1609770600000|2021-01-04 14:30:00|4019|4016|4020|4017|4020|4018|4014|4010|194856
1609770610000|2021-01-04 14:30:10|4021|4018|4015|4011|4022|4020|4015|4011|5600
1609770620000|2021-01-04 14:30:20|4013|4012|4013|4010|4013|4012|4011|4008|2419
1609770630000|2021-01-04 14:30:30|4017|4012|4018|4015|4018|4015|4016|4011|7785
1609770640000|2021-01-04 14:30:40|4017|4014|4016|4014|4017|4015|4015|4013|3205
1609770650000|2021-01-04 14:30:50|4015|4013|4016|4013|4016|4013|4015|4013|7407
1609770660000|2021-01-04 14:31:00|4015|4010|4022|4011|4022|4016|4015|4008|3796
1609770670000|2021-01-04 14:31:10|4021|4009|4020|4010|4021|4018|4020|4009|820
1609770680000|2021-01-04 14:31:20|4017|4011|4017|4011|4017|4016|4016|4011|120
1609770690000|2021-01-04 14:31:30|4016|4010|4015|4011|4016|4011|4014|4010|567
1609770700000|2021-01-04 14:31:40||4010||4010||4010||4010|558
1609770710000|2021-01-04 14:31:50|4016|4013|4020|4017|4021|4017|4016|4010|16051
1609770720000|2021-01-04 14:32:00|4019|4015|4020|4015|4020|4015|4019|4015|1550
1609770730000|2021-01-04 14:32:10|4021|4016|4019|4016|4021|4018|4018|4015|3653
1609770740000|2021-01-04 14:32:20|4021|4017|4026|4017|4027|4023|4020|4016|15944
1609770750000|2021-01-04 14:32:30|4025|4019|4024|4018|4025|4019|4019|4016|1200
1609770760000|2021-01-04 14:32:40|4020|4019|4024|4018|4024|4019|4020|4018|1950
1609770770000|2021-01-04 14:32:50|4026|4020|4021|4017|4027|4023|4016|4015|4280
1609770780000|2021-01-04 14:33:00|4020|4018|4023|4020|4025|4023|4019|4018|5702
1609770790000|2021-01-04 14:33:10|4024|4021|4025|4023|4027|4024|4023|4021|2228
1609770800000|2021-01-04 14:33:20|4026|4024|4026|4024|4028|4026|4025|4024|5873
1609770810000|2021-01-04 14:33:30|4027|4025|4027|4025|4028|4027|4026|4024|3319
1609770820000|2021-01-04 14:33:40|4026|4024|4023|4020|4026|4024|4023|4020|2906
1609770830000|2021-01-04 14:33:50|4024|4021|4019|4016|4024|4022|4019|4016|3500
1609770840000|2021-01-04 14:34:00|4020|4015|4020|4017|4020|4017|4018|4015|1115
1609770850000|2021-01-04 14:34:10|4019|4016|4018|4016|4019|4017|4015|4012|3202
1609770860000|2021-01-04 14:34:20|4019|4017|4020|4016|4022|4018|4016|4015|2150
1609770870000|2021-01-04 14:34:30|4019|4015|4015|4012|4019|4015|4012|4011|4826
1609770880000|2021-01-04 14:34:40|4013|4011|4014|4008|4014|4011|4013|4008|1442
1609770890000|2021-01-04 14:34:50|4013|4007|4010|4008|4013|4008|4009|4007|2370
1609770900000|2021-01-04 14:35:00|4011|4007|4010|4007|4012|4010|4007|4006|1100
1609770910000|2021-01-04 14:35:10|4011|4008|4010|4007|4013|4012|4010|4007|4803
1609770920000|2021-01-04 14:35:20|4009|4006|4010|4007|4010|4007|4007|4005|5018
1609770930000|2021-01-04 14:35:30|4011|4008|4011|4008|4011|4008|4010|4007|400
1609770940000|2021-01-04 14:35:40|4010|4007|4008|4005|4010|4007|4006|4005|6434
1609770950000|2021-01-04 14:35:50|4007|4006|4008|4006|4008|4006|4005|4003|4753
1609770960000|2021-01-04 14:36:00|4009|4007|4012|4009|4012|4010|4009|4007|964
1609770970000|2021-01-04 14:36:10|4011|4008|4010|4008|4012|4009|4009|4008|1498
1609770980000|2021-01-04 14:36:20|4009|4009|4011|4009|4015|4012|4009|4009|5177
1609770990000|2021-01-04 14:36:30|4012|4010|4012|4010|4013|4012|4012|4010|3300
1609771000000|2021-01-04 14:36:40|4013|4011|4022|4018|4022|4018|4013|4011|5350
1609771010000|2021-01-04 14:36:50|4021|4019|4021|4019|4021|4019|4019|4017|200
1609771020000|2021-01-04 14:37:00|4020|4018|4019|4015|4020|4018|4017|4015|1425
1609771030000|2021-01-04 14:37:10|4017|4016|4023|4020|4023|4020|4017|4015|2887
1609771040000|2021-01-04 14:37:20|4022|4019|4022|4018|4023|4022|4020|4017|3480
1609771050000|2021-01-04 14:37:30|4023|4020|4023|4020|4023|4020|4023|4020|275
1609771060000|2021-01-04 14:37:40|4022|4021|4026|4024|4026|4024|4022|4020|3327
1609771070000|2021-01-04 14:37:50||4023||4023||4023||4023|374
1609771080000|2021-01-04 14:38:00|4025|4022|4023|4021|4025|4023|4022|4021|2666
1609771090000|2021-01-04 14:38:10|4022|4022|4024|4022|4024|4023|4022|4021|2852
1609771100000|2021-01-04 14:38:20|4025|4023|4024|4023|4025|4024|4024|4022|2299
1609771110000|2021-01-04 14:38:30|4023|4022|4025|4023|4027|4026|4022|4021|19644
1609771120000|2021-01-04 14:38:40|4024|4024|4026|4024|4027|4025|4024|4023|2000
1609771130000|2021-01-04 14:38:50|4027|4025|4028|4026|4030|4029|4027|4025|8217
1609771140000|2021-01-04 14:39:00|4029|4027|4025|4023|4029|4028|4025|4023|3404
1609771150000|2021-01-04 14:39:10|4026|4022|4033|4031|4033|4031|4026|4022|9079
1609771160000|2021-01-04 14:39:20|4032|4030|4030|4028|4033|4031|4029|4027|1188
1609771170000|2021-01-04 14:39:30|4031|4029|4032|4030|4032|4031|4030|4028|3320
1609771180000|2021-01-04 14:39:40|4033|4031|4035|4034|4038|4036|4033|4031|12283
1609771190000|2021-01-04 14:39:50|4034|4033|4038|4036|4038|4037|4034|4033|7728
1609771200000|2021-01-04 14:40:00|4039|4037|4039|4036|4039|4037|4035|4034|4587
1609771210000|2021-01-04 14:40:10|4038|4035|4035|4033|4039|4037|4035|4033|3500
1609771220000|2021-01-04 14:40:20|4036|4034|4035|4033|4037|4035|4035|4033|3615
1609771230000|2021-01-04 14:40:30|4034|4032|4034|4033|4035|4033|4032|4031|2217
1609771240000|2021-01-04 14:40:40|4035|4032|4027|4025|4035|4032|4027|4025|9100
1609771250000|2021-01-04 14:40:50|4028|4026|4027|4025|4030|4027|4027|4025|1277
1609771260000|2021-01-04 14:41:00|4026|4023|4025|4023|4026|4023|4022|4021|4327
1609771270000|2021-01-04 14:41:10|4027|4024|4023|4021|4028|4027|4022|4021|1984
1609771280000|2021-01-04 14:41:20|4022|4020|4019|4017|4022|4020|4018|4017|4078
1609771290000|2021-01-04 14:41:30|4020|4018|4019|4018|4022|4020|4017|4016|2616
1609771300000|2021-01-04 14:41:40|4020|4017|4019|4017|4020|4018|4019|4017|1197
1609771310000|2021-01-04 14:41:50|4020|4018|4019|4017|4022|4020|4019|4017|1774
1609771320000|2021-01-04 14:42:00|4018|4016|4020|4018|4021|4020|4017|4016|2062
1609771330000|2021-01-04 14:42:10|4021|4019|4020|4018|4021|4020|4019|4017|870
1609771340000|2021-01-04 14:42:20|4021|4019|4022|4019|4022|4021|4021|4019|1750
1609771350000|2021-01-04 14:42:30|4021|4018|4017|4015|4022|4019|4016|4015|1529
1609771360000|2021-01-04 14:42:40|4018|4016|4015|4013|4018|4017|4015|4013|4300
1609771370000|2021-01-04 14:42:50|4014|4011|4014|4011|4014|4011|4014|4011|1739
1609771380000|2021-01-04 14:43:00|4015|4012|4009|4007|4016|4015|4009|4006|5281
1609771390000|2021-01-04 14:43:10|4010|4009|4008|4006|4010|4009|4007|4005|1500
1609771400000|2021-01-04 14:43:20|||||||||854
1609771410000|2021-01-04 14:43:30|4010|4007|4009|4007|4013|4011|4009|4007|3073
1609771420000|2021-01-04 14:43:40|4008|4006|4007|4005|4008|4007|4005|4004|3307
1609771430000|2021-01-04 14:43:50|4006|4004|4005|4003|4006|4004|4004|4003|3255
1609771440000|2021-01-04 14:44:00|4004|4002|4004|4002|4004|4003|4002|4001|3000
1609771450000|2021-01-04 14:44:10|4005|4003|4007|4004|4009|4005|4005|4003|2950
1609771460000|2021-01-04 14:44:20|4006|4005|4006|4004|4006|4005|4005|4004|3870
1609771470000|2021-01-04 14:44:30|4009|4005|4006|4004|4010|4006|4006|4004|2496
1609771480000|2021-01-04 14:44:40|4005|4003|4004|4002|4006|4003|4002|4001|4581
1609771490000|2021-01-04 14:44:50|4003|4001|4003|4001|4003|4001|4003|4001|1903
1609771500000|2021-01-04 14:45:00|4004|4002|4006|4003|4006|4004|3999|3998|23417
1609771510000|2021-01-04 14:45:10|4007|4004|4007|4004|4007|4006|4004|4002|1700
1609771520000|2021-01-04 14:45:20|4005|4003|4000|3998|4006|4003|3999|3997|5590
1609771530000|2021-01-04 14:45:30|3999|3997|3997|3995|4001|3999|3994|3993|12629
1609771540000|2021-01-04 14:45:40|3996|3994|3998|3996|3998|3997|3995|3993|9495
1609771550000|2021-01-04 14:45:50|4000|3997|4002|4000|4002|4000|3999|3997|1888
1609771560000|2021-01-04 14:46:00|4004|3999|4007|4005|4007|4005|4004|3999|1223
1609771570000|2021-01-04 14:46:10|4008|4006|4008|4006|4009|4006|4008|4006|1892
1609771580000|2021-01-04 14:46:20|4009|4007|4010|4008|4011|4008|4009|4007|2300
1609771590000|2021-01-04 14:46:30|4011|4009|4015|4013|4015|4013|4011|4009|2300
1609771600000|2021-01-04 14:46:40|4014|4012|4015|4012|4015|4012|4014|4012|383
1609771610000|2021-01-04 14:46:50|4014|4011|4013|4010|4014|4011|4012|4009|2244
1609771620000|2021-01-04 14:47:00|4012|4009|4012|4010|4012|4011|4010|4008|3896
1609771630000|2021-01-04 14:47:10||4009||4009||4009||4009|100
1609771640000|2021-01-04 14:47:20|4011|4008|4011|4009|4012|4009|4008|4007|5043
1609771650000|2021-01-04 14:47:30|4012|4010|4015|4011|4015|4011|4012|4009|650
1609771660000|2021-01-04 14:47:40|4014|4012|4015|4013|4015|4014|4013|4011|3812
1609771670000|2021-01-04 14:47:50|4014|4012|4014|4012|4014|4012|4014|4012|0
1609771680000|2021-01-04 14:48:00|4015|4013|4014|4011|4015|4013|4014|4011|800
1609771690000|2021-01-04 14:48:10|4013|4012|4013|4011|4014|4012|4012|4011|1798
1609771700000|2021-01-04 14:48:20|4012|4010|4012|4009|4012|4010|4009|4007|3349
1609771710000|2021-01-04 14:48:30|4011|4008|4009|4007|4011|4008|4009|4007|725
1609771720000|2021-01-04 14:48:40|4010|4008|4010|4008|4010|4009|4009|4007|2400
1609771730000|2021-01-04 14:48:50|4011|4010|4012|4010|4012|4010|4010|4009|2329
1609771740000|2021-01-04 14:49:00|4013|4011|4011|4010|4013|4012|4010|4009|724
1609771750000|2021-01-04 14:49:10|4010|4008|4012|4010|4012|4010|4010|4008|1823
1609771760000|2021-01-04 14:49:20|4013|4011|4011|4009|4013|4012|4011|4009|2088
1609771770000|2021-01-04 14:49:30|4010|4008|4009|4007|4010|4008|4008|4006|1200
1609771780000|2021-01-04 14:49:40|4008|4006|4010|4008|4010|4008|4008|4006|500
1609771790000|2021-01-04 14:49:50|4009|4005|4002|4000|4009|4005|4002|4000|7732
1609771800000|2021-01-04 14:50:00|4004|4001|4005|4003|4005|4004|4003|4000|5660
1609771810000|2021-01-04 14:50:10|4004|4001|4001|4000|4004|4001|4001|4000|1800
1609771820000|2021-01-04 14:50:20|4002|4001|4001|3999|4004|4003|4000|3999|2475
1609771830000|2021-01-04 14:50:30|4002|4000|4003|4001|4003|4002|4002|4000|2300
1609771840000|2021-01-04 14:50:40|4004|4002|4001|3998|4004|4002|3999|3998|1838
1609771850000|2021-01-04 14:50:50|4000|3997|3998|3996|4001|3997|3997|3996|2050
1609771860000|2021-01-04 14:51:00|3999|3997|3999|3998|3999|3998|3998|3996|1350
1609771870000|2021-01-04 14:51:10||3997||3996||3997||3996|300
1609771880000|2021-01-04 14:51:20|3998||3998||3998||3998||550
1609771890000|2021-01-04 14:51:30|3999|3997|4000|3998|4000|3999|3998|3997|28135
1609771900000|2021-01-04 14:51:40|4001|3999|4003|4000|4006|4003|4001|3999|1910
1609771910000|2021-01-04 14:51:50|4006|4001|4004|4002|4006|4005|4004|4001|2050
1609771920000|2021-01-04 14:52:00|4003|4001|4000|3998|4003|4002|3999|3998|2711
1609771930000|2021-01-04 14:52:10|4001|3999|4001|4000|4001|4000|4000|3999|1767
1609771940000|2021-01-04 14:52:20|4002|4001|4001|4000|4002|4001|4000|3998|1400
1609771950000|2021-01-04 14:52:30|4002|3999|4007|4006|4007|4006|4002|3999|14126
1609771960000|2021-01-04 14:52:40|4006|4004|4005|4002|4010|4009|4005|4002|18350
1609771970000|2021-01-04 14:52:50|4006|4003|4010|4008|4011|4010|4006|4003|6959
1609771980000|2021-01-04 14:53:00|4011|4009|4012|4010|4014|4013|4011|4009|33354
1609771990000|2021-01-04 14:53:10|4013|4011|4013|4011|4014|4012|4009|4008|13621
1609772000000|2021-01-04 14:53:20|4014|4012|4018|4017|4019|4017|4014|4011|40374
1609772010000|2021-01-04 14:53:30|4019|4016|4021|4019|4022|4021|4017|4015|15517
1609772020000|2021-01-04 14:53:40|4022|4020|4025|4023|4025|4024|4022|4020|22066
1609772030000|2021-01-04 14:53:50|4024|4022|4028|4025|4028|4027|4023|4022|4164
1609772040000|2021-01-04 14:54:00|4030|4026|4026|4024|4030|4027|4023|4022|5437
1609772050000|2021-01-04 14:54:10|4025|4025|4029|4028|4029|4028|4025|4025|7888
1609772060000|2021-01-04 14:54:20|4030|4029|4028|4026|4030|4029|4026|4025|2586
1609772070000|2021-01-04 14:54:30|4027|4024|4024|4021|4027|4025|4023|4020|4904
1609772080000|2021-01-04 14:54:40|4025|4022|4024|4023|4027|4024|4024|4022|10795
1609772090000|2021-01-04 14:54:50|4026|4024|4027|4024|4028|4025|4025|4023|1605
1609772100000|2021-01-04 14:55:00|4026|4023|4023|4020|4026|4023|4022|4020|1750
1609772110000|2021-01-04 14:55:10|4022|4019|4022|4019|4025|4022|4021|4019|2600
1609772120000|2021-01-04 14:55:20|4023|4022|4023|4019|4023|4022|4022|4019|2534
1609772130000|2021-01-04 14:55:30|4020|4020|4018|4017|4022|4020|4018|4016|1611
1609772140000|2021-01-04 14:55:40|4019|4016|4020|4017|4020|4017|4019|4015|1100
1609772150000|2021-01-04 14:55:50|4021|4018|4023|4019|4023|4019|4021|4018|4051
1609772160000|2021-01-04 14:56:00|4022|4020|4022|4020|4022|4020|4019|4018|2140
1609772170000|2021-01-04 14:56:10|||||||||1375
1609772180000|2021-01-04 14:56:20|4023|4021|4028|4026|4028|4027|4021|4020|19263
1609772190000|2021-01-04 14:56:30|4027|4025|4028|4026|4028|4026|4026|4025|5609
1609772200000|2021-01-04 14:56:40|4029|4025|4029|4028|4029|4028|4028|4025|2360
1609772210000|2021-01-04 14:56:50|4028|4027|4030|4027|4030|4029|4028|4027|3050
1609772220000|2021-01-04 14:57:00|4029|4028|4032|4032|4033|4032|4028|4027|8384
1609772230000|2021-01-04 14:57:10|4033|4030|4034|4033|4034|4033|4032|4030|2182
1609772240000|2021-01-04 14:57:20|4033|4032|4035|4033|4035|4034|4033|4032|5111
1609772250000|2021-01-04 14:57:30|4036|4034|4040|4039|4040|4039|4036|4034|16459
1609772260000|2021-01-04 14:57:40|4041|4040|4045|4043|4046|4044|4041|4040|19406
1609772270000|2021-01-04 14:57:50|4044|4041|4046|4044|4046|4044|4042|4041|6776
1609772280000|2021-01-04 14:58:00|4045|4043|4045|4043|4045|4044|4043|4042|3882
1609772290000|2021-01-04 14:58:10||4042||4042||4042||4042|1831
1609772300000|2021-01-04 14:58:20|4046|4043|4045|4042|4047|4045|4044|4042|3629
1609772310000|2021-01-04 14:58:30|4046|4043|4046|4043|4047|4045|4045|4042|5936
1609772320000|2021-01-04 14:58:40|4047||4046||4047||4046||534
1609772330000|2021-01-04 14:58:50|4047|4044|4047|4046|4050|4048|4047|4044|11406
1609772340000|2021-01-04 14:59:00|4046|4045|4046|4045|4048|4047|4045|4044|5311
1609772350000|2021-01-04 14:59:10|4047|4046|4049|4047|4049|4047|4047|4045|4156
1609772360000|2021-01-04 14:59:20|4050|4048|4048|4046|4050|4049|4046|4045|6772
1609772370000|2021-01-04 14:59:30|4049|4045|4047|4045|4049|4046|4046|4044|1282
1609772380000|2021-01-04 14:59:40|4046|4046|4047|4044|4047|4046|4046|4044|620
1609772390000|2021-01-04 14:59:50|4048|4045|4047|4046|4048|4046|4047|4045|200
1609772400000|2021-01-04 15:00:00|4048|4047|4047|4046|4048|4047|4046|4044|7186
1609772410000|2021-01-04 15:00:10|4048|4044|4047|4045|4048|4046|4046|4044|930
1609772420000|2021-01-04 15:00:20|4048|4046|4050|4048|4050|4049|4048|4046|3991
1609772430000|2021-01-04 15:00:30|4049|4047|4050|4048|4050|4048|4049|4047|2181
1609772440000|2021-01-04 15:00:40|4051|4049|4057|4055|4057|4056|4051|4049|24370
1609772450000|2021-01-04 15:00:50|4058|4056|4060|4058|4060|4059|4056|4055|18253
1609772460000|2021-01-04 15:01:00|4059|4059|4059|4058|4060|4059|4059|4058|5963
1609772470000|2021-01-04 15:01:10|4060|4059|4063|4061|4065|4063|4060|4059|7016
1609772480000|2021-01-04 15:01:20|4062|4060|4064|4061|4064|4061|4061|4059|9481
1609772490000|2021-01-04 15:01:30|4062|4060|4064|4063|4065|4063|4062|4060|6372
1609772500000|2021-01-04 15:01:40|4065|4064|4065|4064|4065|4064|4061|4060|14275
1609772510000|2021-01-04 15:01:50|4064|4063|4065|4063|4065|4064|4064|4062|2958
1609772520000|2021-01-04 15:02:00|4064|4062|4063|4060|4065|4062|4063|4060|3899
1609772530000|2021-01-04 15:02:10|4062|4059|4057|4056|4062|4059|4057|4055|3666
1609772540000|2021-01-04 15:02:20|4058|4057|4059|4056|4060|4057|4058|4056|8359
1609772550000|2021-01-04 15:02:30|4058|4057|4059|4056|4059|4057|4058|4056|2535
1609772560000|2021-01-04 15:02:40|4058|4055|4053|4052|4058|4055|4052|4051|3000
1609772570000|2021-01-04 15:02:50|4052|4051|4052|4050|4053|4051|4052|4050|1550
1609772580000|2021-01-04 15:03:00||4051||4050||4051||4050|6659
1609772590000|2021-01-04 15:03:10|4051|4049|4050|4049|4051|4049|4050|4049|800
1609772600000|2021-01-04 15:03:20|4049|4048|4049|4047|4049|4048|4049|4047|698
1609772610000|2021-01-04 15:03:30|4050|4048|4050|4048|4054|4051|4049|4048|3357
1609772620000|2021-01-04 15:03:40|4049|4047|4051|4050|4051|4050|4048|4047|2880
1609772630000|2021-01-04 15:03:50|4050|4049|4052|4051|4052|4051|4048|4047|3947
1609772640000|2021-01-04 15:04:00|4051|4050|4050|4048|4051|4050|4050|4047|3346
1609772650000|2021-01-04 15:04:10|4049|4047|4047|4044|4049|4047|4045|4044|3668
1609772660000|2021-01-04 15:04:20|4046|4045|4048|4047|4048|4047|4045|4043|4620
1609772670000|2021-01-04 15:04:30|4047|4046|4048|4046|4048|4047|4047|4045|635
1609772680000|2021-01-04 15:04:40|4047|4045|4044|4043|4048|4047|4044|4043|5055
1609772690000|2021-01-04 15:04:50|4045|4044|4046|4046|4049|4046|4045|4044|2807
1609772700000|2021-01-04 15:05:00|4049|4045|4048|4045|4049|4046|4048|4045|1079
1609772710000|2021-01-04 15:05:10|4047|4043|4042|4040|4047|4043|4041|4040|1938
1609772720000|2021-01-04 15:05:20|4041|4041|4039|4038|4041|4041|4039|4038|1759
1609772730000|2021-01-04 15:05:30|4038|4037|4041|4038|4041|4038|4038|4037|2406
1609772740000|2021-01-04 15:05:40||4039||4040||4040||4038|300
1609772750000|2021-01-04 15:05:50|4042|4041|4042|4041|4042|4041|4042|4041|991
1609772760000|2021-01-04 15:06:00|4043|4042|4043|4041|4047|4043|4043|4041|1649
1609772770000|2021-01-04 15:06:10|4042|4040|4042|4041|4042|4041|4041|4040|700
1609772780000|2021-01-04 15:06:20|4041|4040|4041|4039|4042|4040|4041|4039|1000
1609772790000|2021-01-04 15:06:30|4043|4040|4043|4041|4043|4041|4043|4040|1700
1609772800000|2021-01-04 15:06:40|4042|4040|4041|4039|4042|4040|4040|4039|2918
1609772810000|2021-01-04 15:06:50|4040|4037|4041|4039|4041|4040|4040|4037|1829
1609772820000|2021-01-04 15:07:00|4040|4037|4039|4037|4041|4038|4038|4036|1100
1609772830000|2021-01-04 15:07:10|4040|4038|4041|4037|4041|4039|4040|4037|500
1609772840000|2021-01-04 15:07:20|4039|4036|4037|4035|4039|4036|4034|4033|5417
1609772850000|2021-01-04 15:07:30|4036|4033|4035|4031|4036|4033|4034|4031|2572
1609772860000|2021-01-04 15:07:40|4034|4030|4034|4032|4034|4033|4033|4030|1000
1609772870000|2021-01-04 15:07:50|4033|4031|4034|4032|4034|4033|4033|4030|1800
1609772880000|2021-01-04 15:08:00|4033|4031|4032|4030|4033|4031|4032|4030|100
1609772890000|2021-01-04 15:08:10|4033|4029|4033|4030|4034|4032|4031|4029|2600
1609772900000|2021-01-04 15:08:20|4031|4029|4031|4029|4032|4031|4030|4029|2094
1609772910000|2021-01-04 15:08:30|4032|4030|4031|4029|4032|4031|4031|4029|2165
1609772920000|2021-01-04 15:08:40|4032|4030|4031|4029|4032|4031|4030|4029|500
1609772930000|2021-01-04 15:08:50|4032|4030|4032|4030|4032|4031|4032|4030|1648
1609772940000|2021-01-04 15:09:00|4031|4029|4031|4029|4031|4029|4031|4029|225
1609772950000|2021-01-04 15:09:10|4032|4030|4039|4036|4040|4038|4032|4030|36309
1609772960000|2021-01-04 15:09:20|4040|4037|4043|4040|4043|4040|4040|4037|800
1609772970000|2021-01-04 15:09:30|4040|4038|4040|4038|4041|4040|4040|4038|1620
1609772980000|2021-01-04 15:09:40|4039|4037|4040|4038|4040|4038|4038|4037|1115
1609772990000|2021-01-04 15:09:50|||||||||300
1609773000000|2021-01-04 15:10:00|4039|4039|4040|4039|4042|4041|4039|4039|878
1609773010000|2021-01-04 15:10:10|4042|4038|4042|4040|4042|4040|4042|4038|400
1609773020000|2021-01-04 15:10:20|4041|4039|4038|4036|4042|4039|4038|4036|950
1609773030000|2021-01-04 15:10:30|4037|4037|4039|4036|4039|4038|4037|4036|1564
1609773040000|2021-01-04 15:10:40|4041|4038|4041|4038|4041|4040|4041|4037|612
1609773050000|2021-01-04 15:10:50|4040|4037|4038|4036|4040|4038|4038|4036|1277
1609773060000|2021-01-04 15:11:00|4039|4037|4043|4040|4044|4041|4039|4037|7664
1609773070000|2021-01-04 15:11:10||4041||4040||4041||4040|500
1609773080000|2021-01-04 15:11:20|4042|4041|4042|4040|4043|4041|4041|4040|1320
1609773090000|2021-01-04 15:11:30|4043||4043||4043||4043||2750
1609773100000|2021-01-04 15:11:40|4042|4041|4043|4041|4043|4041|4042|4041|200
1609773110000|2021-01-04 15:11:50|4042|4040|4038|4036|4042|4040|4038|4036|10325
1609773120000|2021-01-04 15:12:00|4037|4035|4040|4038|4040|4038|4035|4034|3527
1609773130000|2021-01-04 15:12:10|4041|4037|4040|4037|4041|4037|4040|4037|609
1609773140000|2021-01-04 15:12:20|4039|4035|4038|4036|4039|4036|4038|4034|1486
1609773150000|2021-01-04 15:12:30|4037|4035|4039|4038|4039|4038|4037|4035|1030
1609773160000|2021-01-04 15:12:40|4041|4037|4041|4038|4041|4038|4041|4037|200
1609773170000|2021-01-04 15:12:50|4040|4037|4040|4038|4041|4038|4040|4037|200
1609773180000|2021-01-04 15:13:00|4039|4035|4038|4035|4039|4035|4038|4035|900
1609773190000|2021-01-04 15:13:10|4037|4036|4036|4034|4037|4036|4036|4034|1156
1609773200000|2021-01-04 15:13:20|4035|4033|4038|4035|4039|4037|4034|4032|2794
1609773210000|2021-01-04 15:13:30|4039|4037|4038|4035|4039|4037|4038|4035|100
1609773220000|2021-01-04 15:13:40|4039||4037||4039||4037||695
1609773230000|2021-01-04 15:13:50|4036|4034|4037|4033|4037|4035|4035|4033|2572
1609773240000|2021-01-04 15:14:00|4035|4034|4035|4033|4035|4034|4035|4033|0
1609773250000|2021-01-04 15:14:10|4034|4032|4033|4031|4034|4032|4033|4031|3300
1609773260000|2021-01-04 15:14:20|4034|4030|4033|4030|4034|4032|4032|4030|1721
1609773270000|2021-01-04 15:14:30|4032|4031|4029|4027|4033|4031|4029|4027|1600
1609773280000|2021-01-04 15:14:40|4030|4025|4029|4027|4030|4028|4027|4025|2900
1609773290000|2021-01-04 15:14:50|4028|4026|4026|4023|4028|4026|4026|4023|4913
1609773300000|2021-01-04 15:15:00|4025|4024|4025|4022|4026|4025|4025|4022|892
1609773310000|2021-01-04 15:15:10|4024|4023|4023|4021|4025|4024|4023|4021|1370
1609773320000|2021-01-04 15:15:20|4022|4022|4026|4024|4026|4024|4022|4021|3545
1609773330000|2021-01-04 15:15:30|4024|4023|4024|4022|4024|4023|4024|4022|1100
1609773340000|2021-01-04 15:15:40||4021||4021||4021||4021|887
1609773350000|2021-01-04 15:15:50|4026|4022|4032|4029|4032|4029|4026|4022|14709
1609773360000|2021-01-04 15:16:00|||||||||400
1609773370000|2021-01-04 15:16:10|||||||||469
1609773380000|2021-01-04 15:16:20|4031|4030|4032|4030|4032|4031|4030|4028|4975
1609773390000|2021-01-04 15:16:30||4029||4029||4029||4029|200
1609773400000|2021-01-04 15:16:40|4034|4030|4034|4031|4035|4032|4034|4030|300
1609773410000|2021-01-04 15:16:50|4035|4032|4035|4032|4035|4032|4034|4032|800
1609773420000|2021-01-04 15:17:00|4033|4031|4032|4029|4033|4031|4031|4029|2540
1609773430000|2021-01-04 15:17:10|4031|4030|4031|4029|4031|4031|4031|4029|1989
1609773440000|2021-01-04 15:17:20|4032|4030|4030|4027|4032|4031|4030|4027|1495
1609773450000|2021-01-04 15:17:30||4028||4028||4028||4028|0
1609773460000|2021-01-04 15:17:40|4029|4027|4028|4025|4029|4027|4026|4025|3917
1609773470000|2021-01-04 15:17:50|4026|4026|4030|4027|4030|4028|4026|4026|2402
1609773480000|2021-01-04 15:18:00|4028|4028|4027|4025|4029|4028|4027|4025|800
1609773490000|2021-01-04 15:18:10|4028|4026|4033|4029|4033|4029|4028|4026|300
1609773500000|2021-01-04 15:18:20|4034|4030|4033|4030|4034|4030|4033|4030|590
1609773510000|2021-01-04 15:18:30|||||||||100
1609773520000|2021-01-04 15:18:40|4032|4031|4033|4030|4033|4031|4032|4030|106
1609773530000|2021-01-04 15:18:50|4032|4029|4031|4029|4033|4030|4029|4028|2180
1609773540000|2021-01-04 15:19:00|4033|4030|4033|4031|4033|4031|4033|4029|800
1609773550000|2021-01-04 15:19:10||4030||4030||4032||4030|223
1609773560000|2021-01-04 15:19:20|4031|4029|4032|4029|4032|4029|4031|4029|400
1609773570000|2021-01-04 15:19:30|4030|4028|4030|4026|4030|4028|4028|4026|800
1609773580000|2021-01-04 15:19:40|4028|4025|4026|4024|4030|4026|4026|4024|850
1609773590000|2021-01-04 15:19:50|4025|4023|4024|4022|4025|4024|4024|4022|5700
1609773600000|2021-01-04 15:20:00|4023|4020|4021|4020|4023|4021|4020|4019|3550
1609773610000|2021-01-04 15:20:10|4022|4021|4025|4023|4025|4023|4022|4020|2413
1609773620000|2021-01-04 15:20:20|4024|4022|4025|4022|4025|4023|4023|4021|4300
1609773630000|2021-01-04 15:20:30||4023||4022||4023||4022|500
1609773640000|2021-01-04 15:20:40|4024|4021|4024|4021|4024|4021|4022|4021|1200
1609773650000|2021-01-04 15:20:50|||||||||4461
1609773660000|2021-01-04 15:21:00|4026|4022|4025|4023|4028|4026|4024|4022|2788
1609773670000|2021-01-04 15:21:10|4026|4024|4026|4024|4026|4025|4026|4024|100
1609773680000|2021-01-04 15:21:20|4025|4023|4026|4023|4026|4023|4025|4023|454
1609773690000|2021-01-04 15:21:30|4025|4024|4027|4024|4027|4024|4025|4024|300
1609773700000|2021-01-04 15:21:40|4028|4023|4026|4023|4028|4023|4026|4023|900
1609773710000|2021-01-04 15:21:50|4027|4024|4025|4023|4027|4026|4025|4023|1315
1609773720000|2021-01-04 15:22:00|4026|4022|4022|4019|4026|4022|4021|4019|3146
1609773730000|2021-01-04 15:22:10|4021|4020|4019|4017|4021|4020|4017|4016|2450
1609773740000|2021-01-04 15:22:20||4016||4016||4016||4016|1800
1609773750000|2021-01-04 15:22:30|4018|4015|4018|4014|4018|4016|4015|4014|2394
1609773760000|2021-01-04 15:22:40|||||||||900
1609773770000|2021-01-04 15:22:50|4016|4013|4016|4013|4016|4013|4016|4013|487
1609773780000|2021-01-04 15:23:00|||||||||1092
1609773790000|2021-01-04 15:23:10|4015|4014|4017|4016|4018|4016|4015|4014|3029
1609773800000|2021-01-04 15:23:20|4016|4015|4016|4013|4016|4015|4014|4013|5197
1609773810000|2021-01-04 15:23:30|||||||||400
1609773820000|2021-01-04 15:23:40|4015|4014|4017|4015|4018|4017|4015|4014|5896
1609773830000|2021-01-04 15:23:50||4014||4015||4015||4014|800
1609773840000|2021-01-04 15:24:00|4018|4016|4021|4018|4023|4021|4018|4016|2700
1609773850000|2021-01-04 15:24:10|4022|4019|4022|4020|4022|4020|4022|4019|1200
1609773860000|2021-01-04 15:24:20|4024|4021|4023|4019|4025|4022|4023|4019|600
1609773880000|2021-01-04 15:24:40|4022|4020|4023|4021|4023|4021|4022|4020|311
1609773890000|2021-01-04 15:24:50|4024|4023|4025|4023|4025|4023|4024|4023|984
1609773900000|2021-01-04 15:25:00|4026|4022|4024|4022|4026|4022|4020|4019|4600
1609773910000|2021-01-04 15:25:10|4023|4021|4026|4024|4026|4024|4023|4021|1200
1609773920000|2021-01-04 15:25:20|4027|4023|4026|4023|4027|4023|4026|4023|902
1609773930000|2021-01-04 15:25:30|4027|4024|4028|4026|4028|4026|4027|4024|500
1609773940000|2021-01-04 15:25:40|4030|4027|4029|4028|4030|4029|4029|4026|5927
1609773950000|2021-01-04 15:25:50|4030|4029|4032|4030|4033|4031|4030|4029|1003
1609773960000|2021-01-04 15:26:00|4031|4029|4030|4027|4031|4029|4030|4027|2850
1609773970000|2021-01-04 15:26:10|4029|4026|4029|4026|4029|4026|4029|4026|0
1609773980000|2021-01-04 15:26:20|4028|4025|4028|4026|4028|4026|4028|4025|1210
1609773990000|2021-01-04 15:26:30||4025||4025||4025||4025|693
1609774000000|2021-01-04 15:26:40|4027|4026|4026|4024|4027|4028|4026|4024|2554
1609774010000|2021-01-04 15:26:50|4025|4023|4025|4023|4025|4024|4024|4023|900
1609774020000|2021-01-04 15:27:00||4024||4023||4024||4023|550
1609774030000|2021-01-04 15:27:10|4024|4024|4027|4025|4027|4025|4024|4023|14091
1609774040000|2021-01-04 15:27:20|4026|4026|4027|4025|4030|4028|4026|4025|1759
1609774050000|2021-01-04 15:27:30|4028||4029||4029||4028||800
1609774060000|2021-01-04 15:27:40|4030|4027|4032|4030|4032|4031|4030|4027|1590
1609774070000|2021-01-04 15:27:50|||||||||100
1609774080000|2021-01-04 15:28:00|4031|4029|4031|4030|4032|4031|4031|4029|1200
1609774090000|2021-01-04 15:28:10|4032|4031|4030|4028|4032|4031|4029|4028|7630
1609774100000|2021-01-04 15:28:20|4029|4027|4030|4027|4030|4029|4029|4026|2370
1609774110000|2021-01-04 15:28:30|4031|4028|4032|4030|4032|4030|4031|4028|800
1609774120000|2021-01-04 15:28:40|4031|4029|4032|4030|4034|4033|4031|4029|4340
1609774130000|2021-01-04 15:28:50|4031|4029|4032|4029|4032|4030|4031|4029|0
1609774140000|2021-01-04 15:29:00|4031|4030|4030|4028|4031|4030|4028|4027|3027
1609774150000|2021-01-04 15:29:10||4027||4027||4027||4027|1690
1609774160000|2021-01-04 15:29:20|4029|4026|4029|4026|4029|4026|4029|4026|861
1609774170000|2021-01-04 15:29:30|4030|4027|4029|4027|4030|4029|4029|4026|1600
1609774180000|2021-01-04 15:29:40|4030|4028|4030|4027|4030|4029|4030|4027|1065
1609774190000|2021-01-04 15:29:50|4029|4026|4028|4027|4030|4027|4026|4025|3744
1609774200000|2021-01-04 15:30:00|4027|4026|4025|4024|4028|4026|4025|4024|3000
1609774210000|2021-01-04 15:30:10|4026|4025|4027|4025|4027|4026|4026|4025|1566
1609774220000|2021-01-04 15:30:20|4026|4026|4027|4025|4027|4026|4026|4025|650
1609774230000|2021-01-04 15:30:30||4026||4026||4026||4026|7800
1609774240000|2021-01-04 15:30:40|4026|4025|4026|4024|4026|4025|4025|4024|800
1609774250000|2021-01-04 15:30:50|4025|4025|4027|4025|4027|4026|4025|4025|1138
1609774260000|2021-01-04 15:31:00||4026||4025||4026||4025|400
1609774270000|2021-01-04 15:31:10|||||||||600
1609774280000|2021-01-04 15:31:20|4026|4026|4023|4022|4027|4026|4022|4020|3420
1609774290000|2021-01-04 15:31:30|4022|4021|4022|4020|4022|4021|4021|4020|1968
1609774300000|2021-01-04 15:31:40|4021||4022||4022||4021||400
1609774310000|2021-01-04 15:31:50|4021|4019|4019|4017|4021|4019|4018|4016|3982
1609774320000|2021-01-04 15:32:00|4018|4018|4019|4017|4019|4018|4018|4017|523
1609774330000|2021-01-04 15:32:10|4022|4018|4022|4019|4022|4019|4022|4018|1653
1609774340000|2021-01-04 15:32:20|4021|4020|4021|4018|4022|4020|4021|4018|973
1609774350000|2021-01-04 15:32:30|4020|4017|4019|4017|4020|4017|4019|4017|10150
1609774360000|2021-01-04 15:32:40|4018|4016|4019|4018|4019|4018|4018|4016|3093
1609774370000|2021-01-04 15:32:50|4018|4017|4017|4015|4018|4017|4017|4015|2840
1609774380000|2021-01-04 15:33:00|4016|4014|4015|4013|4016|4014|4014|4013|1707
1609774390000|2021-01-04 15:33:10|4016|4014|4017|4013|4017|4015|4016|4013|1986
1609774400000|2021-01-04 15:33:20|4016||4016||4016||4016||300
1609774410000|2021-01-04 15:33:30|4017|4014|4017|4016|4017|4016|4017|4014|1491
1609774420000|2021-01-04 15:33:40|4016|4015|4015|4013|4016|4015|4014|4013|900
1609774430000|2021-01-04 15:33:50|4016|4014|4015|4013|4016|4014|4015|4013|400
1609774440000|2021-01-04 15:34:00||4014||4013||4014||4013|1100
1609774450000|2021-01-04 15:34:10|||||||||500
1609774460000|2021-01-04 15:34:20|||||||||1883
1609774470000|2021-01-04 15:34:30|4014|4014|4015|4013|4015|4014|4014|4013|1750
1609774480000|2021-01-04 15:34:40|4014|4014|4015|4013|4015|4014|4014|4013|2648
1609774500000|2021-01-04 15:35:00|4014|4014|4015|4013|4015|4014|4014|4013|100
1609774510000|2021-01-04 15:35:10|4016|4014|4013|4012|4016|4015|4013|4012|4483
1609774520000|2021-01-04 15:35:20|4014|4013|4014|4013|4014|4013|4014|4013|200
1609774530000|2021-01-04 15:35:30|4015|4012|4017|4014|4018|4016|4015|4012|2700
1609774540000|2021-01-04 15:35:40||4013||4013||4013||4013|200
1609774550000|2021-01-04 15:35:50|4016|4014|4017|4016|4017|4016|4016|4014|600
1609774560000|2021-01-04 15:36:00|4018|4015|4021|4019|4021|4020|4018|4015|1600
1609774570000|2021-01-04 15:36:10|4020||4021||4021||4020||1000
1609774580000|2021-01-04 15:36:20|4020|4018|4021|4019|4021|4020|4019|4018|200
1609774590000|2021-01-04 15:36:30||4020||4020||4020||4020|100
1609774600000|2021-01-04 15:36:40|||||||||400
1609774610000|2021-01-04 15:36:50|4020|4019|4024|4022|4024|4022|4019|4018|2000
1609774620000|2021-01-04 15:37:00|4023|4023|4023|4022|4024|4023|4023|4022|2904
1609774630000|2021-01-04 15:37:10|4022|4021|4025|4024|4025|4024|4022|4021|6330
1609774640000|2021-01-04 15:37:20|4026||4026||4027||4026||1651
1609774650000|2021-01-04 15:37:30|||||||||200
1609774660000|2021-01-04 15:37:40|||||||||1000
1609774670000|2021-01-04 15:37:50|4025|4023|4024|4023|4025|4023|4023|4022|2602
1609774680000|2021-01-04 15:38:00|4023|4022|4024|4022|4024|4023|4023|4022|2700
1609774690000|2021-01-04 15:38:10|4023|4020|4023|4020|4023|4020|4023|4020|737
1609774700000|2021-01-04 15:38:20|4022||4022||4023||4022||300
1609774710000|2021-01-04 15:38:30|||||||||524
1609774720000|2021-01-04 15:38:40|4021|4019|4021|4019|4021|4019|4020|4018|4400
1609774730000|2021-01-04 15:38:50|4022|4020|4023|4020|4025|4023|4022|4020|2122
1609774740000|2021-01-04 15:39:00|4022|4021|4021|4020|4022|4021|4021|4019|400
1609774750000|2021-01-04 15:39:10|4022|4019|4021|4020|4022|4021|4020|4019|2955
1609774760000|2021-01-04 15:39:20|4020|4019|4022|4021|4022|4021|4020|4019|1300
1609774770000|2021-01-04 15:39:30|4021|4020|4021|4020|4021|4020|4021|4020|100
1609774780000|2021-01-04 15:39:40|4020|4019|4020|4019|4020|4019|4020|4018|1718
1609774790000|2021-01-04 15:39:50|4019|4018|4018|4016|4019|4018|4016|4015|7637
1609774810000|2021-01-04 15:40:10|4017|4017|4019|4017|4019|4018|4017|4017|638
1609774820000|2021-01-04 15:40:20|4020|4018|4018|4016|4020|4018|4018|4016|200
1609774830000|2021-01-04 15:40:30|4019|4017|4019|4017|4019|4017|4019|4017|0
1609774840000|2021-01-04 15:40:40|4018|4016|4017|4016|4018|4016|4017|4016|590
1609774850000|2021-01-04 15:40:50|4016|4015|4016|4014|4016|4015|4015|4014|2694
1609774860000|2021-01-04 15:41:00|4015||4015||4015||4015||0
1609774870000|2021-01-04 15:41:10|||||||||200
1609774880000|2021-01-04 15:41:20|4014|4013|4016|4013|4016|4015|4014|4013|1393
1609774890000|2021-01-04 15:41:30|4015|4015|4014|4012|4016|4015|4013|4012|1570
1609774900000|2021-01-04 15:41:40|4013|4013|4015|4013|4015|4014|4013|4013|2042
1609774910000|2021-01-04 15:41:50|4016|4014|4016|4014|4016|4014|4016|4014|770
1609774920000|2021-01-04 15:42:00|4017|4015|4018|4015|4018|4016|4017|4015|974
1609774930000|2021-01-04 15:42:10|4017|4016|4018|4016|4018|4016|4017|4015|1150
1609774940000|2021-01-04 15:42:20|||||||||1827
1609774950000|2021-01-04 15:42:30|4019|4017|4020|4018|4020|4018|4019|4017|1873
1609774960000|2021-01-04 15:42:40|4022|4019|4020|4018|4022|4020|4019|4018|4800
1609774970000|2021-01-04 15:42:50|4021|4019|4021|4019|4022|4020|4020|4019|400
1609774980000|2021-01-04 15:43:00|4022|4020|4023|4021|4023|4021|4021|4020|2385
1609774990000|2021-01-04 15:43:10|4024|4022|4024|4023|4024|4023|4024|4022|700
1609775000000|2021-01-04 15:43:20|4025|4024|4025|4024|4026|4025|4025|4023|1083
1609775010000|2021-01-04 15:43:30|4026|4025|4027|4025|4027|4025|4025|4024|3878
1609775020000|2021-01-04 15:43:40|4026|4026|4027|4025|4027|4026|4026|4025|3800
1609775030000|2021-01-04 15:43:50|4028|4026|4029|4028|4029|4028|4028|4026|2343
1609775040000|2021-01-04 15:44:00|4030|4027|4028|4027|4030|4027|4028|4027|2238
1609775050000|2021-01-04 15:44:10|4029|4028|4027|4025|4029|4028|4026|4025|4871
1609775060000|2021-01-04 15:44:20|4026|4024|4025|4022|4027|4025|4025|4022|5733
1609775070000|2021-01-04 15:44:30||4023||4023||4023||4023|1157
1609775080000|2021-01-04 15:44:40|4024|4024|4025|4023|4025|4024|4024|4023|700
1609775090000|2021-01-04 15:44:50|4024|4022|4024|4022|4025|4024|4023|4022|5813
1609775100000|2021-01-04 15:45:00|4023|4021|4021|4019|4023|4021|4020|4019|1750
1609775110000|2021-01-04 15:45:10|4020|4018|4020|4018|4021|4018|4020|4018|387
1609775120000|2021-01-04 15:45:20|4021|4019|4019|4017|4021|4019|4019|4017|500
1609775130000|2021-01-04 15:45:30|4017|4016|4016|4014|4017|4016|4015|4013|2075
1609775140000|2021-01-04 15:45:40|4015|4013|4014|4012|4015|4014|4014|4012|1797
1609775150000|2021-01-04 15:45:50|||||||||596
1609775160000|2021-01-04 15:46:00|4013|4011|4014|4012|4014|4012|4011|4010|5269
1609775170000|2021-01-04 15:46:10|4015|4013|4015|4012|4015|4013|4015|4012|2875
1609775180000|2021-01-04 15:46:20||4013||4013||4013||4013|232
1609775190000|2021-01-04 15:46:30|||||||||1200
1609775200000|2021-01-04 15:46:40|||||||||500
1609775210000|2021-01-04 15:46:50|4014|4012|4011|4009|4014|4012|4010|4009|4539
1609775220000|2021-01-04 15:47:00|4012|4010|4011|4010|4012|4011|4011|4010|1330
1609775230000|2021-01-04 15:47:10|4012|4011|4012|4010|4012|4011|4011|4010|873
1609775240000|2021-01-04 15:47:20|4011||4012||4012||4011||750
1609775250000|2021-01-04 15:47:30|4013|4011|4014|4012|4015|4012|4013|4011|750
1609775260000|2021-01-04 15:47:40|4013|4011|4013|4011|4013|4011|4013|4011|1100
1609775270000|2021-01-04 15:47:50||4010||4010||4010||4010|350
1609775280000|2021-01-04 15:48:00|4014|4012|4017|4016|4017|4016|4014|4012|2000
1609775290000|2021-01-04 15:48:10|4016|4014|4017|4014|4017|4015|4016|4014|3560
1609775300000|2021-01-04 15:48:20|4019|4015|4019|4016|4019|4016|4019|4015|900
1609775310000|2021-01-04 15:48:30|4018|4015|4017|4016|4018|4016|4015|4014|1100
1609775320000|2021-01-04 15:48:40|4016|4015|4017|4016|4017|4016|4016|4015|950
1609775330000|2021-01-04 15:48:50|4018|4017|4019|4017|4019|4017|4018|4017|600
1609775340000|2021-01-04 15:49:00|4020|4018|4021|4019|4021|4019|4020|4018|300
1609775350000|2021-01-04 15:49:10|4023|4020|4023|4020|4024|4022|4023|4020|1757
1609775360000|2021-01-04 15:49:20|4024|4021|4026|4024|4026|4024|4024|4021|1642
1609775370000|2021-01-04 15:49:30|4025|4023|4023|4021|4025|4023|4022|4021|2172
1609775380000|2021-01-04 15:49:40|4022||4022||4023||4022||1325
1609775390000|2021-01-04 15:49:50|4023|4022|4023|4021|4023|4022|4022|4021|4585
1609775400000|2021-01-04 15:50:00|4021|4019|4020|4017|4021|4019|4019|4017|1081
1609775410000|2021-01-04 15:50:10|||||||||600
1609775420000|2021-01-04 15:50:20|4019|4018|4017|4015|4020|4018|4017|4015|700
1609775430000|2021-01-04 15:50:30|4018|4016|4020|4018|4020|4018|4018|4016|3125
1609775440000|2021-01-04 15:50:40|4021|4019|4020|4018|4022|4020|4019|4018|500
1609775450000|2021-01-04 15:50:50|4019|4017|4018|4017|4019|4018|4017|4016|1984
1609775460000|2021-01-04 15:51:00|4019|4018|4022|4020|4022|4020|4019|4018|3292
1609775470000|2021-01-04 15:51:10|4021|4019|4020|4018|4021|4019|4019|4016|1686
1609775480000|2021-01-04 15:51:20|4019|4017|4019|4017|4019|4017|4015|4014|4424
1609775490000|2021-01-04 15:51:30|4020|4018|4020|4018|4020|4018|4020|4018|1750
1609775500000|2021-01-04 15:51:40|4019|4017|4022|4020|4022|4020|4018|4017|7888
1609775510000|2021-01-04 15:51:50|4021|4021|4023|4021|4023|4021|4019|4019|7986
1609775520000|2021-01-04 15:52:00|4025|4022|4022|4021|4025|4022|4022|4021|3990
1609775530000|2021-01-04 15:52:10|4023|4022|4024|4022|4024|4022|4023|4022|780
1609775540000|2021-01-04 15:52:20|4023|4021|4024|4021|4024|4022|4022|4020|6772
1609775550000|2021-01-04 15:52:30|4023|4022|4021|4020|4023|4023|4020|4019|4882
1609775560000|2021-01-04 15:52:40|4020|4019|4021|4019|4021|4020|4020|4019|1879
1609775570000|2021-01-04 15:52:50|4020|4020|4020|4019|4021|4020|4018|4017|14311
1609775580000|2021-01-04 15:53:00|4019|4018|4020|4018|4021|4020|4018|4017|7901
1609775590000|2021-01-04 15:53:10|4019|4017|4013|4012|4019|4017|4013|4012|6030
1609775600000|2021-01-04 15:53:20|4012|4011|4014|4012|4014|4012|4009|4008|6153
1609775610000|2021-01-04 15:53:30|4013|4011|4013|4012|4014|4012|4011|4010|2300
1609775620000|2021-01-04 15:53:40|4012|4011|4008|4007|4013|4012|4008|4007|1800
1609775630000|2021-01-04 15:53:50|4009|4008|4008|4007|4009|4008|4007|4006|2125
1609775640000|2021-01-04 15:54:00|4009|4008|4011|4009|4012|4011|4009|4008|4860
1609775650000|2021-01-04 15:54:10||4010||4010||4010||4010|1325
1609775660000|2021-01-04 15:54:20|4012|4011|4015|4013|4016|4013|4012|4011|1936
1609775670000|2021-01-04 15:54:30|4014|4012|4011|4010|4014|4012|4010|4009|2300
1609775680000|2021-01-04 15:54:40|4012|4009|4011|4010|4012|4010|4010|4009|300
1609775690000|2021-01-04 15:54:50|4012|4011|4012|4011|4012|4011|4012|4011|656
1609775700000|2021-01-04 15:55:00|4013|4012|4014|4013|4015|4014|4013|4012|4396
1609775710000|2021-01-04 15:55:10|4016|4014|4017|4014|4017|4014|4016|4014|353
1609775720000|2021-01-04 15:55:20|||||||||1200
1609775730000|2021-01-04 15:55:30|4016|4015|4017|4014|4017|4016|4016|4014|700
1609775740000|2021-01-04 15:55:40|||||||||594
1609775750000|2021-01-04 15:55:50|4016|4013|4012|4010|4016|4013|4012|4010|3574
1609775760000|2021-01-04 15:56:00|4013|4011|4015|4012|4015|4012|4013|4011|1600
1609775770000|2021-01-04 15:56:10|4016|4013|4017|4015|4017|4015|4016|4013|990
1609775780000|2021-01-04 15:56:20|4018|4016|4016|4015|4018|4017|4016|4015|2300
1609775790000|2021-01-04 15:56:30|4015|4013|4017|4016|4019|4018|4015|4013|15255
1609775800000|2021-01-04 15:56:40|4018|4017|4025|4024|4026|4025|4018|4017|26162
1609775810000|2021-01-04 15:56:50|4026|4025|4026|4025|4026|4025|4026|4025|3100
1609775820000|2021-01-04 15:57:00|4027|4026|4025|4024|4027|4026|4024|4024|8544
1609775830000|2021-01-04 15:57:10|4026|4025|4025|4023|4027|4026|4024|4023|8200
1609775840000|2021-01-04 15:57:20|4026|4024|4024|4023|4026|4025|4024|4023|1291
1609775850000|2021-01-04 15:57:30|4025|4024|4025|4024|4027|4026|4024|4023|1700
1609775860000|2021-01-04 15:57:40|4027|4025|4027|4025|4029|4027|4027|4025|2300
1609775870000|2021-01-04 15:57:50|4026|4026|4027|4025|4027|4026|4026|4025|400
1609775880000|2021-01-04 15:58:00|4026|4024|4025|4024|4027|4026|4023|4022|6111
1609775890000|2021-01-04 15:58:10|4026|4025|4026|4024|4026|4025|4025|4023|1450
1609775900000|2021-01-04 15:58:20|4027|4025|4029|4027|4029|4027|4027|4025|2623
1609775910000|2021-01-04 15:58:30|4028|4026|4027|4026|4028|4027|4026|4025|1150
1609775920000|2021-01-04 15:58:40|4028|4027|4030|4029|4030|4029|4028|4027|1299
1609775930000|2021-01-04 15:58:50|4031|4030|4034|4032|4034|4032|4031|4030|2284
1609775940000|2021-01-04 15:59:00|4032|4031|4030|4028|4032|4031|4029|4028|2292
1609775950000|2021-01-04 15:59:10|4031|4029|4032|4030|4033|4031|4031|4029|1499
1609775960000|2021-01-04 15:59:20|4030|4029|4031|4029|4031|4029|4030|4028|2393
1609775970000|2021-01-04 15:59:30|4030|4030|4030|4029|4031|4030|4030|4029|2500
1609775980000|2021-01-04 15:59:40|4031|4030|4031|4029|4032|4031|4031|4029|2301
1609775990000|2021-01-04 15:59:50|4032|4030|4033|4031|4033|4032|4032|4030|1010
1609776000000|2021-01-04 16:00:00|||||||||100
1609776010000|2021-01-04 16:00:10|4034|4033|4033|4031|4035|4034|4032|4031|3127
1609776020000|2021-01-04 16:00:20|4034|4032|4036|4035|4036|4035|4034|4032|3500
1609776030000|2021-01-04 16:00:30|4037|4036|4042|4039|4042|4040|4037|4036|3897
1609776040000|2021-01-04 16:00:40|4043|4040|4043|4042|4043|4042|4042|4040|12573
1609776050000|2021-01-04 16:00:50|4044|4043|4047|4046|4048|4046|4044|4043|1102
1609776060000|2021-01-04 16:01:00|4046|4045|4046|4044|4047|4046|4045|4044|6588
1609776070000|2021-01-04 16:01:10|4047|4045|4047|4045|4048|4045|4047|4045|1600
1609776080000|2021-01-04 16:01:20|4046|4044|4047|4045|4047|4046|4045|4044|3000
1609776090000|2021-01-04 16:01:30|4046|4044|4044|4043|4046|4044|4043|4042|2019
1609776100000|2021-01-04 16:01:40|4045|4044|4045|4043|4045|4044|4045|4043|2522
1609776110000|2021-01-04 16:01:50||4044||4044||4044||4044|609
1609776120000|2021-01-04 16:02:00|4044|4043|4043|4041|4044|4043|4042|4040|2050
1609776130000|2021-01-04 16:02:10|4044|4042|4044|4042|4044|4043|4041|4040|8702
1609776140000|2021-01-04 16:02:20|4043|4041|4040|4038|4044|4041|4040|4038|1109
1609776150000|2021-01-04 16:02:30|4039|4039|4040|4038|4040|4039|4039|4038|600
1609776160000|2021-01-04 16:02:40|4041|4039|4044|4042|4044|4042|4041|4039|1808
1609776170000|2021-01-04 16:02:50|4045|4044|4043|4040|4045|4044|4042|4040|6376
1609776180000|2021-01-04 16:03:00|4044|4041|4043|4042|4044|4043|4042|4041|3100
1609776190000|2021-01-04 16:03:10|4042|4041|4044|4042|4044|4043|4042|4041|2879
1609776200000|2021-01-04 16:03:20|4043|4041|4044|4041|4044|4041|4043|4041|1100
1609776210000|2021-01-04 16:03:30|4043|4040|4042|4040|4043|4041|4041|4040|2185
1609776220000|2021-01-04 16:03:40|4041|4039|4040|4039|4041|4039|4040|4038|800
1609776230000|2021-01-04 16:03:50|4039|4038|4038|4037|4040|4039|4037|4036|3928
1609776240000|2021-01-04 16:04:00|4037|4036|4035|4034|4039|4037|4033|4031|11736
1609776250000|2021-01-04 16:04:10|4036|4035|4036|4035|4036|4035|4035|4034|2416
1609776260000|2021-01-04 16:04:20|4035|4034|4034|4033|4035|4034|4034|4033|2014
1609776270000|2021-01-04 16:04:30|4035|4034|4037|4035|4038|4036|4034|4032|4200
1609776280000|2021-01-04 16:04:40|4036|4036|4040|4039|4042|4040|4036|4035|19124
1609776290000|2021-01-04 16:04:50|4041|4040|4044|4042|4044|4043|4041|4040|1950
1609776300000|2021-01-04 16:05:00|4045|4043|4045|4042|4049|4048|4045|4042|16405
1609776310000|2021-01-04 16:05:10|4046|4044|4046|4045|4047|4046|4046|4044|1970
1609776320000|2021-01-04 16:05:20|4045|4044|4044|4042|4047|4046|4044|4042|2400
1609776330000|2021-01-04 16:05:30|4045||4045||4045||4045||1450
1609776340000|2021-01-04 16:05:40|4044|4043|4043|4041|4044|4043|4042|4040|2100
1609776350000|2021-01-04 16:05:50|4042|4040|4044|4042|4044|4042|4041|4040|1229
1609776360000|2021-01-04 16:06:00|4043|4041|4041|4039|4043|4041|4040|4039|3336
1609776370000|2021-01-04 16:06:10|4040|4038|4040|4038|4041|4039|4039|4038|800
1609776380000|2021-01-04 16:06:20|4039|4039|4040|4039|4040|4039|4039|4039|3190
1609776390000|2021-01-04 16:06:30|4041|4040|4040|4038|4041|4040|4039|4038|3668
1609776400000|2021-01-04 16:06:40|4039|4037|4038|4037|4039|4038|4038|4037|5895
1609776410000|2021-01-04 16:06:50|4037|4036|4039|4038|4039|4038|4037|4036|1780
1609776420000|2021-01-04 16:07:00|4040|4039|4042|4041|4042|4041|4040|4038|2111
1609776430000|2021-01-04 16:07:10|4041|4040|4041|4039|4041|4041|4039|4038|4025
1609776440000|2021-01-04 16:07:20|4040|4038|4039|4037|4040|4038|4038|4037|1450
1609776450000|2021-01-04 16:07:30|||||||||500
1609776460000|2021-01-04 16:07:40|4038|4036|4034|4032|4038|4036|4033|4032|2500
1609776470000|2021-01-04 16:07:50|4033|4033|4035|4032|4035|4033|4033|4032|1409
1609776480000|2021-01-04 16:08:00|4034|4031|4034|4032|4034|4033|4032|4031|1500
1609776490000|2021-01-04 16:08:10|4035|4033|4039|4037|4039|4037|4035|4033|2462
1609776500000|2021-01-04 16:08:20|4038|4036|4039|4035|4039|4036|4037|4035|1040
1609776510000|2021-01-04 16:08:30|4037||4037||4037||4037||271
1609776520000|2021-01-04 16:08:40|4038|4036|4039|4037|4039|4037|4038|4035|1593
1609776530000|2021-01-04 16:08:50|4040|4038|4037|4035|4040|4038|4037|4035|1800
1609776540000|2021-01-04 16:09:00|4038|4036|4039|4036|4039|4036|4038|4036|825
1609776550000|2021-01-04 16:09:10|4037|4035|4032|4030|4038|4035|4032|4030|3466
1609776560000|2021-01-04 16:09:20|4031|4029|4030|4028|4031|4030|4027|4026|6717
1609776570000|2021-01-04 16:09:30|4031|4030|4031|4030|4031|4030|4030|4029|601
1609776580000|2021-01-04 16:09:40|4030|4029|4031|4030|4031|4030|4030|4029|925
1609776590000|2021-01-04 16:09:50|4030|4029|4028|4027|4031|4029|4028|4027|1190
1609776600000|2021-01-04 16:10:00|4029|4028|4029|4027|4030|4029|4027|4026|4100
1609776610000|2021-01-04 16:10:10|4030|4028|4030|4029|4031|4030|4028|4027|2885
1609776620000|2021-01-04 16:10:20|4029|4028|4031|4029|4031|4030|4028|4027|3900
1609776630000|2021-01-04 16:10:30|4030|4030|4028|4027|4031|4030|4026|4025|3800
1609776640000|2021-01-04 16:10:40|4027|4026|4029|4026|4029|4028|4027|4026|800
1609776650000|2021-01-04 16:10:50|4028|4027|4026|4025|4028|4027|4025|4024|2363
1609776660000|2021-01-04 16:11:00|4025|4024|4026|4024|4026|4025|4025|4024|2260
1609776670000|2021-01-04 16:11:10|4028|4025|4030|4029|4030|4029|4027|4025|2401
1609776680000|2021-01-04 16:11:20|4029|4028|4030|4028|4030|4028|4028|4027|1000
1609776690000|2021-01-04 16:11:30|4029|4029|4032|4030|4032|4030|4029|4027|13054
1609776700000|2021-01-04 16:11:40|4031|4031|4032|4030|4033|4032|4031|4030|3128
1609776710000|2021-01-04 16:11:50|4031|4031|4033|4031|4034|4032|4031|4030|1200
1609776720000|2021-01-04 16:12:00|4034|4033|4034|4033|4035|4034|4033|4032|2900
1609776730000|2021-01-04 16:12:10|4035|4034|4033|4032|4035|4034|4032|4031|2000
1609776740000|2021-01-04 16:12:20|4032|4031|4033|4032|4033|4032|4032|4031|2320
1609776750000|2021-01-04 16:12:30|4032|4031|4033|4031|4033|4031|4032|4031|200
1609776770000|2021-01-04 16:12:50|4034|4032|4036|4034|4036|4034|4034|4032|1126
1609776780000|2021-01-04 16:13:00|4037|4035|4036|4035|4039|4038|4036|4035|2131
1609776790000|2021-01-04 16:13:10|4035|4034|4034|4032|4035|4035|4034|4032|800
1609776800000|2021-01-04 16:13:20|4035|4033|4036|4034|4036|4035|4035|4033|200
1609776810000|2021-01-04 16:13:30|4037|4035|4039|4037|4039|4038|4036|4035|1400
1609776820000|2021-01-04 16:13:40|||||||||1050
1609776830000|2021-01-04 16:13:50|4040|4038|4040|4039|4040|4039|4040|4038|2450
1609776840000|2021-01-04 16:14:00|4039|4038|4037|4035|4040|4039|4037|4035|3500
1609776850000|2021-01-04 16:14:10|4038|4036|4039|4036|4039|4036|4038|4036|600
1609776860000|2021-01-04 16:14:20|4040|4038|4040|4038|4040|4039|4037|4036|2300
1609776870000|2021-01-04 16:14:30|4041|4039|4042|4040|4042|4040|4041|4039|905
1609776880000|2021-01-04 16:14:40|4043|4041|4042|4040|4044|4042|4041|4040|1650
1609776890000|2021-01-04 16:14:50|4043|4042|4043|4042|4043|4042|4043|4042|200
1609776900000|2021-01-04 16:15:00|4042|4041|4042|4039|4042|4041|4040|4039|8344
1609776910000|2021-01-04 16:15:10|4041|4038|4039|4037|4041|4038|4039|4037|1238
1609776920000|2021-01-04 16:15:20|4040|4038|4040|4038|4040|4039|4040|4038|1576
1609776930000|2021-01-04 16:15:30|4041|4039|4042|4040|4043|4041|4041|4039|500
1609776940000|2021-01-04 16:15:40|||||||||269
1609776950000|2021-01-04 16:15:50|4043|4041|4045|4043|4045|4043|4043|4041|1616
1609776960000|2021-01-04 16:16:00|4044|4042|4045|4042|4045|4043|4043|4042|2543
1609776980000|2021-01-04 16:16:20|4044|4043|4043|4041|4044|4043|4041|4040|2454
1609776990000|2021-01-04 16:16:30|4044|4042|4044|4042|4044|4042|4044|4042|400
1609777000000|2021-01-04 16:16:40|4043|4041|4044|4043|4044|4043|4042|4041|1639
1609777010000|2021-01-04 16:16:50|4043|4042|4044|4042|4044|4042|4043|4042|1200
1609777020000|2021-01-04 16:17:00|4045|4043|4046|4045|4046|4045|4045|4043|700
1609777030000|2021-01-04 16:17:10|4045|4044|4048|4047|4048|4047|4045|4044|6717
1609777040000|2021-01-04 16:17:20|4049|4048|4051|4049|4052|4051|4048|4047|5946
1609777050000|2021-01-04 16:17:30|4050|4050|4051|4049|4051|4050|4050|4049|925
1609777060000|2021-01-04 16:17:40|4050|4048|4051|4049|4051|4050|4049|4048|8000
1609777070000|2021-01-04 16:17:50|4050|4050|4052|4051|4052|4051|4050|4050|823
1609777080000|2021-01-04 16:18:00|4051|4050|4055|4053|4055|4054|4051|4050|5824
1609777090000|2021-01-04 16:18:10|4054|4052|4053|4051|4057|4055|4053|4051|4463
1609777100000|2021-01-04 16:18:20|4052|4050|4049|4047|4052|4051|4049|4047|5444
1609777110000|2021-01-04 16:18:30|4050|4048|4050|4048|4050|4049|4048|4047|1700
1609777120000|2021-01-04 16:18:40|||||||||260
1609777130000|2021-01-04 16:18:50|4051|4049|4052|4050|4052|4051|4050|4049|4328
1609777140000|2021-01-04 16:19:00|4051|4049|4050|4048|4051|4050|4048|4046|11768
1609777150000|2021-01-04 16:19:10|4051|4049|4050|4049|4051|4050|4049|4048|1900
1609777160000|2021-01-04 16:19:20||4048||4048||4048||4048|3000
1609777170000|2021-01-04 16:19:30|4051|4049|4051|4050|4051|4050|4051|4049|730
1609777180000|2021-01-04 16:19:40|4052|4051|4053|4052|4053|4052|4052|4050|3299
1609777190000|2021-01-04 16:19:50|4054|4053|4054|4052|4055|4053|4053|4052|500
1609777200000|2021-01-04 16:20:00|4053|4051|4052|4051|4053|4051|4051|4050|1400
1609777210000|2021-01-04 16:20:10|4053|4050|4053|4051|4053|4052|4051|4049|3320
1609777220000|2021-01-04 16:20:20||4052||4052||4052||4052|897
1609777230000|2021-01-04 16:20:30|4052|4051|4051|4050|4053|4052|4051|4050|4905
1609777240000|2021-01-04 16:20:40|4052|4051|4054|4052|4054|4053|4052|4051|1677
1609777250000|2021-01-04 16:20:50|4053|4051|4053|4051|4054|4052|4051|4050|20159
1609777260000|2021-01-04 16:21:00|||||||||546
1609777270000|2021-01-04 16:21:10|4052|4052|4054|4052|4054|4053|4052|4052|2798
1609777280000|2021-01-04 16:21:20|4053|4053|4055|4054|4056|4055|4053|4053|2500
1609777290000|2021-01-04 16:21:30|4054|4053|4051|4050|4055|4054|4051|4050|4097
1609777300000|2021-01-04 16:21:40|4052|4051|4052|4050|4052|4051|4052|4050|323
1609777310000|2021-01-04 16:21:50|||||||||650
1609777320000|2021-01-04 16:22:00|4051|4049|4046|4045|4051|4049|4046|4045|6467
1609777330000|2021-01-04 16:22:10|4047|4046|4048|4046|4048|4047|4047|4046|5123
1609777340000|2021-01-04 16:22:20|4047|4045|4046|4044|4047|4045|4045|4044|1400
1609777350000|2021-01-04 16:22:30|||||||||200
1609777360000|2021-01-04 16:22:40|4045|4043|4045|4043|4045|4043|4044|4043|1521
1609777370000|2021-01-04 16:22:50|4046|4044|4049|4048|4049|4048|4046|4044|6044
1609777380000|2021-01-04 16:23:00|4050|4049|4048|4047|4051|4050|4048|4047|2377
1609777390000|2021-01-04 16:23:10|4049|4048|4050|4048|4051|4050|4049|4048|2983
1609777400000|2021-01-04 16:23:20|4052|4050|4053|4050|4053|4050|4052|4050|3449
1609777410000|2021-01-04 16:23:30|4054|4051|4053|4051|4054|4053|4053|4051|1371
1609777420000|2021-01-04 16:23:40|||||||||895
1609777430000|2021-01-04 16:23:50|4052|4050|4050|4048|4052|4050|4048|4047|2539
1609777440000|2021-01-04 16:24:00|4049|4047|4049|4047|4049|4047|4049|4047|1425
1609777450000|2021-01-04 16:24:10|||||||||1300
1609777460000|2021-01-04 16:24:20|4048|4046|4048|4046|4049|4048|4047|4046|4150
1609777470000|2021-01-04 16:24:30|4047|4045|4048|4045|4048|4045|4046|4045|1040
1609777500000|2021-01-04 16:25:00|||||||||1138
1609777510000|2021-01-04 16:25:10|4049|4046|4045|4044|4049|4048|4044|4043|7327
1609777520000|2021-01-04 16:25:20|4044|4043|4046|4045|4047|4046|4044|4043|2400
1609777530000|2021-01-04 16:25:30|4047|4046|4047|4045|4047|4046|4047|4045|3351
1609777540000|2021-01-04 16:25:40|4048|4046|4049|4047|4049|4048|4048|4046|668
1609777550000|2021-01-04 16:25:50|||||||||140
1609777560000|2021-01-04 16:26:00|4050|4048|4051|4050|4052|4050|4050|4048|6914
1609777570000|2021-01-04 16:26:10|4052||4052||4052||4052||200
1609777580000|2021-01-04 16:26:20|4051|4051|4052|4050|4052|4051|4051|4050|475
1609777590000|2021-01-04 16:26:30|4051|4049|4050|4049|4051|4049|4049|4048|4101
1609777600000|2021-01-04 16:26:40|4051|4050|4052|4050|4052|4051|4051|4049|14852
1609777610000|2021-01-04 16:26:50|4051|4049|4049|4047|4051|4049|4048|4047|2661
1609777620000|2021-01-04 16:27:00|4050|4048|4050|4047|4050|4048|4050|4047|500
1609777630000|2021-01-04 16:27:10|4049|4046|4047|4045|4049|4047|4046|4045|5018
1609777640000|2021-01-04 16:27:20|4048|4046|4049|4047|4050|4048|4048|4046|2089
1609777650000|2021-01-04 16:27:30|4050|4048|4049|4048|4050|4048|4049|4048|200
1609777660000|2021-01-04 16:27:40|4050|4049|4050|4049|4051|4050|4050|4049|2192
1609777670000|2021-01-04 16:27:50|4052|4050|4051|4049|4052|4050|4051|4049|500
1609777680000|2021-01-04 16:28:00||4050||4049||4050||4049|400
1609777690000|2021-01-04 16:28:10|4052|4050|4052|4050|4052|4051|4051|4050|3280
1609777700000|2021-01-04 16:28:20|||||||||147
1609777710000|2021-01-04 16:28:30|4053|4051|4053|4052|4054|4052|4052|4051|1803
1609777720000|2021-01-04 16:28:40|4054|4053|4054|4052|4054|4053|4053|4052|1100
1609777730000|2021-01-04 16:28:50||4053||4052||4053||4052|100
1609777740000|2021-01-04 16:29:00|4053|4053|4056|4055|4056|4055|4053|4052|3745
1609777750000|2021-01-04 16:29:10|4057|4056|4058|4056|4058|4056|4057|4055|1860
1609777760000|2021-01-04 16:29:20|||||||||100
1609777770000|2021-01-04 16:29:30|4057|4057|4057|4056|4058|4057|4057|4056|1163
1609777780000|2021-01-04 16:29:40|4058|4057|4058|4057|4058|4057|4058|4057|1020
1609777790000|2021-01-04 16:29:50|4059|4058|4060|4058|4062|4060|4059|4058|10513
1609777800000|2021-01-04 16:30:00|4059|4057|4057|4055|4059|4057|4056|4055|3764
1609777810000|2021-01-04 16:30:10|4056|4054|4058|4056|4059|4057|4055|4054|2102
1609777820000|2021-01-04 16:30:20|4057|4057|4059|4057|4059|4057|4057|4056|1200
1609777830000|2021-01-04 16:30:30|||||||||1200
1609777840000|2021-01-04 16:30:40|||||||||210
1609777850000|2021-01-04 16:30:50|4060|4058|4061|4059|4061|4060|4060|4058|5125
1609777860000|2021-01-04 16:31:00|4060|4060|4059|4057|4060|4060|4058|4057|3500
1609777870000|2021-01-04 16:31:10|||||||||100
1609777880000|2021-01-04 16:31:20|4058|4056|4056|4054|4058|4056|4055|4054|2800
1609777890000|2021-01-04 16:31:30|4055|4055|4054|4052|4056|4055|4054|4052|1717
1609777900000|2021-01-04 16:31:40|4055|4054|4055|4053|4055|4054|4054|4052|1000
1609777910000|2021-01-04 16:31:50||4054||4054||4054||4054|476
1609777920000|2021-01-04 16:32:00|4054|4053|4054|4053|4054|4054|4054|4053|700
1609777930000|2021-01-04 16:32:10|4053|4052|4054|4052|4054|4053|4053|4052|4726
1609777940000|2021-01-04 16:32:20|4053|4051|4051|4050|4053|4051|4050|4048|6631
1609777950000|2021-01-04 16:32:30|4052|4051|4053|4051|4053|4052|4052|4051|2010
1609777960000|2021-01-04 16:32:40|||||||||2900
1609777980000|2021-01-04 16:33:00|4052|4052|4055|4053|4056|4054|4052|4052|3900
1609777990000|2021-01-04 16:33:10|4057|4054|4057|4055|4057|4055|4057|4054|700
1609778000000|2021-01-04 16:33:20|||||||||207
1609778010000|2021-01-04 16:33:30|||||||||202
1609778020000|2021-01-04 16:33:40|4056|4056|4057|4056|4057|4056|4056|4055|600
1609778030000|2021-01-04 16:33:50|4056|4055|4057|4055|4057|4055|4056|4055|620
1609778040000|2021-01-04 16:34:00|4058|4056|4059|4057|4059|4058|4058|4056|5634
1609778050000|2021-01-04 16:34:10|4060|4058|4059|4058|4060|4058|4059|4058|2174
1609778060000|2021-01-04 16:34:20|4058|4057|4059|4058|4060|4059|4058|4057|2123
1609778070000|2021-01-04 16:34:30|4058|4057|4057|4056|4058|4057|4057|4056|320
1609778080000|2021-01-04 16:34:40|4056|4055|4054|4053|4057|4055|4054|4053|2700
1609778090000|2021-01-04 16:34:50|4055|4054|4055|4053|4055|4054|4055|4053|500
1609778100000|2021-01-04 16:35:00|||||||||1428
1609778110000|2021-01-04 16:35:10|4054|4054|4055|4054|4055|4054|4054|4053|700
1609778120000|2021-01-04 16:35:20|4054|4053|4051|4049|4055|4053|4050|4048|2100
1609778130000|2021-01-04 16:35:30|4050|4050|4050|4049|4051|4050|4050|4049|1749
1609778140000|2021-01-04 16:35:40|4051|4050|4049|4048|4053|4051|4049|4048|2900
1609778150000|2021-01-04 16:35:50|4048|4047|4051|4050|4051|4050|4047|4046|2694
1609778160000|2021-01-04 16:36:00|4052|4051|4051|4050|4052|4051|4051|4050|2000
1609778170000|2021-01-04 16:36:10|4052|4051|4052|4050|4053|4052|4050|4048|2670
1609778180000|2021-01-04 16:36:20|4051||4052||4052||4051||420
1609778190000|2021-01-04 16:36:30|||||||||600
1609778210000|2021-01-04 16:36:50|4053|4051|4054|4052|4054|4052|4053|4051|2576
1609778220000|2021-01-04 16:37:00|4053|4051|4053|4052|4053|4052|4052|4051|1312
1609778230000|2021-01-04 16:37:10|4052|4051|4051|4050|4052|4051|4050|4049|1824
1609778240000|2021-01-04 16:37:20|4050|4049|4050|4048|4050|4049|4050|4047|200
1609778250000|2021-01-04 16:37:30|||||||||100
1609778270000|2021-01-04 16:37:50|4051|4049|4053|4051|4053|4052|4051|4049|2835
1609778290000|2021-01-04 16:38:10||4052||4052||4052||4052|1850
1609778300000|2021-01-04 16:38:20|4054|4053|4053|4052|4054|4053|4053|4052|400
1609778310000|2021-01-04 16:38:30|4052|4051|4052|4050|4052|4051|4051|4050|1300
1609778320000|2021-01-04 16:38:40|||||||||100
1609778330000|2021-01-04 16:38:50|4051|4048|4050|4049|4051|4049|4049|4048|1296
1609778340000|2021-01-04 16:39:00|4049|4048|4049|4047|4049|4048|4049|4047|600
1609778350000|2021-01-04 16:39:10|||||||||225
1609778360000|2021-01-04 16:39:20|4048|4048|4049|4047|4049|4048|4048|4047|2834
1609778370000|2021-01-04 16:39:30|||||||||350
1609778380000|2021-01-04 16:39:40|4048|4046|4048|4046|4048|4046|4048|4046|500
1609778390000|2021-01-04 16:39:50|4047|4045|4046|4045|4048|4047|4046|4045|1300
1609778400000|2021-01-04 16:40:00|4045|4044|4046|4044|4046|4045|4045|4044|1566
1609778410000|2021-01-04 16:40:10|||||||||1943
1609778420000|2021-01-04 16:40:20|4045|4045|4048|4047|4048|4047|4045|4045|2600
1609778430000|2021-01-04 16:40:30|4049|4048|4048|4045|4050|4049|4047|4045|1850
1609778440000|2021-01-04 16:40:40|||||||||125
1609778450000|2021-01-04 16:40:50|4047|4046|4050|4048|4050|4048|4047|4046|805
1609778460000|2021-01-04 16:41:00|4051|4049|4051|4050|4051|4050|4049|4048|2147
1609778470000|2021-01-04 16:41:10|4052|4051|4053|4052|4054|4053|4052|4051|2788
1609778480000|2021-01-04 16:41:20|4052|4051|4052|4050|4052|4051|4050|4049|1502
1609778500000|2021-01-04 16:41:40|4051||4051||4051||4051||210
1609778510000|2021-01-04 16:41:50|4052|4051|4051|4050|4053|4052|4051|4050|2000
1609778520000|2021-01-04 16:42:00|4052|4051|4050|4048|4052|4051|4049|4048|1330
1609778530000|2021-01-04 16:42:10|4049|4049|4050|4049|4051|4050|4049|4049|2874
1609778540000|2021-01-04 16:42:20|4051|4050|4052|4051|4052|4051|4051|4049|730
1609778550000|2021-01-04 16:42:30|4051|4050|4052|4050|4052|4051|4051|4049|100
1609778560000|2021-01-04 16:42:40||4051||4051||4051||4050|200
1609778570000|2021-01-04 16:42:50|4051|4050|4052|4051|4052|4051|4051|4050|1179
1609778580000|2021-01-04 16:43:00|4053|4052|4054|4053|4054|4053|4053|4052|1800
1609778590000|2021-01-04 16:43:10|4053|4052|4053|4052|4054|4053|4053|4052|1135
1609778610000|2021-01-04 16:43:30|4052|4051|4053|4052|4053|4052|4052|4051|1816
1609778620000|2021-01-04 16:43:40|4052|4051|4052|4051|4053|4052|4052|4051|1088
1609778630000|2021-01-04 16:43:50|4051|4050|4052|4050|4052|4051|4050|4049|1208
1609778640000|2021-01-04 16:44:00|4053|4051|4053|4052|4053|4052|4052|4051|703
1609778650000|2021-01-04 16:44:10|4055|4053|4057|4055|4057|4055|4055|4053|2216
1609778660000|2021-01-04 16:44:20|4056|4054|4055|4054|4056|4054|4055|4054|800
1609778670000|2021-01-04 16:44:30|4056|4055|4056|4055|4057|4056|4056|4055|720
1609778680000|2021-01-04 16:44:40|4055|4054|4055|4054|4055|4054|4055|4054|800
1609778690000|2021-01-04 16:44:50|||||||||2328
1609778700000|2021-01-04 16:45:00|4056|4055|4055|4053|4056|4055|4054|4053|1783
1609778710000|2021-01-04 16:45:10||4054||4054||4054||4054|100
1609778720000|2021-01-04 16:45:20|4054|4053|4056|4055|4056|4055|4054|4053|2430
1609778730000|2021-01-04 16:45:30|4055|4054|4055|4054|4055|4054|4055|4054|200
1609778740000|2021-01-04 16:45:40|4054|4053|4054|4053|4055|4053|4054|4053|600
1609778750000|2021-01-04 16:45:50|4053|4052|4052|4051|4054|4052|4052|4051|2050
1609778760000|2021-01-04 16:46:00|4053|4052|4053|4052|4053|4052|4052|4051|400
1609778770000|2021-01-04 16:46:10||4051||4051||4051||4051|2040
1609778780000|2021-01-04 16:46:20|||||||||950
1609778790000|2021-01-04 16:46:30|||||||||400
1609778810000|2021-01-04 16:46:50|4054|4052|4054|4053|4055|4054|4054|4052|2900
1609778820000|2021-01-04 16:47:00|4053|4052|4054|4053|4054|4053|4053|4052|821
1609778830000|2021-01-04 16:47:10|4055|4054|4054|4053|4055|4054|4054|4053|200
1609778840000|2021-01-04 16:47:20|4053|4052|4054|4052|4054|4053|4052|4051|1918
1609778850000|2021-01-04 16:47:30||4053||4052||4053||4052|0
1609778860000|2021-01-04 16:47:40|4053|4051|4051|4050|4053|4051|4051|4050|1750
1609778870000|2021-01-04 16:47:50|4050|4049|4051|4049|4051|4050|4050|4049|7223
1609778880000|2021-01-04 16:48:00|4050|4050|4051|4049|4053|4052|4049|4049|6000
1609778890000|2021-01-04 16:48:10|4052|4050|4050|4049|4052|4050|4050|4049|1606
1609778900000|2021-01-04 16:48:20|4051|4050|4050|4049|4051|4050|4050|4049|2147
1609778910000|2021-01-04 16:48:30|4051|4050|4055|4053|4055|4054|4051|4050|5240
1609778920000|2021-01-04 16:48:40|4054|4054|4055|4053|4055|4054|4054|4053|900
1609778930000|2021-01-04 16:48:50|||||||||345
1609778950000|2021-01-04 16:49:10|4056|4054|4061|4061|4062|4061|4056|4054|10883
1609778960000|2021-01-04 16:49:20|4062|4062|4065|4063|4065|4064|4062|4062|11107
1609778970000|2021-01-04 16:49:30|4066|4064|4064|4063|4067|4066|4064|4063|19274
1609778980000|2021-01-04 16:49:40|||||||||268
1609778990000|2021-01-04 16:49:50|4063|4062|4063|4062|4063|4062|4063|4062|843
1609779000000|2021-01-04 16:50:00|4064|4063|4063|4062|4064|4063|4063|4062|1494
1609779010000|2021-01-04 16:50:10|4064|4063|4063|4061|4064|4063|4062|4061|1361
1609779020000|2021-01-04 16:50:20|4064|4062|4064|4063|4064|4063|4064|4062|2948
1609779030000|2021-01-04 16:50:30|4065|4064|4067|4065|4068|4067|4064|4063|3284
1609779050000|2021-01-04 16:50:50|4068|4066|4067|4065|4068|4066|4066|4065|2790
1609779060000|2021-01-04 16:51:00|||||||||6784
1609779070000|2021-01-04 16:51:10|4066|4064|4065|4064|4066|4064|4065|4064|5080
1609779080000|2021-01-04 16:51:20|4066|4065|4065|4063|4066|4065|4064|4063|12710
1609779090000|2021-01-04 16:51:30|4064|4064|4066|4064|4066|4065|4064|4063|16023
1609779100000|2021-01-04 16:51:40|4065|4063|4065|4064|4065|4064|4064|4063|1378
1609779110000|2021-01-04 16:51:50|4066|4065|4067|4066|4068|4067|4066|4065|3084
1609779120000|2021-01-04 16:52:00|4068|4067|4069|4068|4072|4071|4067|4066|14612
1609779130000|2021-01-04 16:52:10|4068|4067|4068|4067|4068|4067|4068|4067|2770
1609779140000|2021-01-04 16:52:20|4067|4066|4067|4066|4067|4066|4066|4065|2200
1609779150000|2021-01-04 16:52:30|4068|4067|4069|4067|4069|4068|4068|4067|6290
1609779160000|2021-01-04 16:52:40|||||||||300
1609779170000|2021-01-04 16:52:50|4068|4066|4067|4065|4069|4066|4066|4065|2107
1609779180000|2021-01-04 16:53:00|4066|4064|4066|4065|4066|4065|4065|4064|1209
1609779190000|2021-01-04 16:53:10|4065|4064|4066|4064|4066|4065|4065|4064|2008
1609779200000|2021-01-04 16:53:20|4065|4063|4063|4061|4065|4063|4062|4061|1260
1609779210000|2021-01-04 16:53:30|4062|4062|4063|4062|4063|4062|4062|4061|4069
1609779220000|2021-01-04 16:53:40|||||||||300
1609779230000|2021-01-04 16:53:50|||||||||246
1609779240000|2021-01-04 16:54:00|4062|4061|4060|4059|4062|4061|4060|4059|1224
1609779250000|2021-01-04 16:54:10|4061|4058|4062|4060|4063|4062|4059|4058|3797
1609779260000|2021-01-04 16:54:20|4061|4059|4061|4060|4061|4060|4059|4058|1920
1609779270000|2021-01-04 16:54:30|4060|4058|4060|4059|4060|4059|4059|4057|6965
1609779280000|2021-01-04 16:54:40|4059|4058|4059|4057|4060|4058|4059|4057|1625
1609779290000|2021-01-04 16:54:50|||||||||100
1609779300000|2021-01-04 16:55:00|||||||||100
1609779310000|2021-01-04 16:55:10|4060|4058|4059|4057|4060|4059|4058|4057|2027
1609779330000|2021-01-04 16:55:30|4058|4056|4058|4055|4058|4056|4058|4055|7396
1609779340000|2021-01-04 16:55:40||4056||4056||4056||4056|807
1609779350000|2021-01-04 16:55:50|4057|4055|4056|4054|4057|4056|4055|4054|3673
1609779360000|2021-01-04 16:56:00|4057|4055|4057|4056|4057|4056|4057|4055|3496
1609779370000|2021-01-04 16:56:10|4056|4055|4056|4054|4057|4056|4056|4054|900
1609779380000|2021-01-04 16:56:20|4055|4053|4056|4055|4056|4055|4054|4053|2210
1609779390000|2021-01-04 16:56:30|4057|4056|4057|4055|4057|4056|4057|4055|1100
1609779400000|2021-01-04 16:56:40|4056||4056||4056||4056||0
1609779410000|2021-01-04 16:56:50|||||||||150
1609779420000|2021-01-04 16:57:00|4055|4054|4056|4054|4056|4054|4054|4053|2080
1609779430000|2021-01-04 16:57:10|4057|4055|4059|4058|4059|4058|4057|4055|2227
1609779440000|2021-01-04 16:57:20|4058|4057|4058|4056|4060|4059|4058|4056|1225
1609779450000|2021-01-04 16:57:30|4057|4055|4056|4054|4058|4057|4056|4054|2422
1609779460000|2021-01-04 16:57:40|||||||||576
1609779470000|2021-01-04 16:57:50|4055|4053|4055|4053|4055|4053|4054|4053|1215
1609779480000|2021-01-04 16:58:00|4056|4054|4056|4055|4056|4055|4055|4053|800
1609779490000|2021-01-04 16:58:10|4057|4056|4057|4055|4057|4056|4057|4055|600
1609779500000|2021-01-04 16:58:20|4056|4054|4056|4054|4057|4054|4056|4054|1250
1609779510000|2021-01-04 16:58:30|4057|4055|4058|4057|4058|4057|4057|4055|2111
1609779520000|2021-01-04 16:58:40|4057|4056|4058|4055|4058|4056|4056|4055|1000
1609779530000|2021-01-04 16:58:50||4056||4056||4056||4056|345
1609779540000|2021-01-04 16:59:00|4057|4055|4057|4056|4057|4056|4056|4055|925
1609779550000|2021-01-04 16:59:10|4058|4057|4058|4057|4060|4059|4058|4057|2518
1609779560000|2021-01-04 16:59:20|4059|4058|4059|4057|4059|4058|4059|4057|900
1609779570000|2021-01-04 16:59:30|4060|4058|4061|4060|4062|4061|4060|4058|5019
1609779580000|2021-01-04 16:59:40|4062|4061|4063|4061|4063|4061|4062|4061|2183
1609779590000|2021-01-04 16:59:50||4062||4061||4062||4061|0
1609779600000|2021-01-04 17:00:00|4062|4060|4062|4060|4063|4062|4062|4060|5815
1609779610000|2021-01-04 17:00:10|4063|4061|4063|4061|4063|4061|4063|4061|450
1609779620000|2021-01-04 17:00:20|4064|4062|4064|4062|4066|4064|4063|4062|3267
1609779630000|2021-01-04 17:00:30|4063|4063|4063|4062|4063|4063|4063|4061|1940
1609779640000|2021-01-04 17:00:40|4062|4061|4062|4060|4062|4061|4060|4058|1600
1609779650000|2021-01-04 17:00:50|4061|4059|4059|4057|4061|4059|4059|4057|1250
1609779660000|2021-01-04 17:01:00|4060|4058|4060|4058|4060|4058|4060|4058|310
1609779670000|2021-01-04 17:01:10|4059|4057|4057|4056|4059|4057|4057|4056|925
1609779680000|2021-01-04 17:01:20|4056|4055|4056|4054|4056|4055|4055|4054|1572
1609779690000|2021-01-04 17:01:30|4055|4055|4055|4053|4056|4055|4053|4052|9800
1609779700000|2021-01-04 17:01:40|4056|4054|4054|4053|4057|4056|4054|4053|829
1609779710000|2021-01-04 17:01:50|4055|4054|4055|4054|4055|4054|4055|4053|4833
1609779720000|2021-01-04 17:02:00|4054|4053|4057|4055|4058|4056|4054|4053|1331
1609779730000|2021-01-04 17:02:10|4058|4056|4059|4058|4059|4058|4058|4056|1750
1609779740000|2021-01-04 17:02:20|4062|4059|4060|4058|4062|4059|4060|4058|800
1609779750000|2021-01-04 17:02:30|4059|4057|4060|4058|4060|4059|4057|4056|2212
1609779760000|2021-01-04 17:02:40|4061|4059|4063|4062|4063|4062|4061|4059|1500
1609779770000|2021-01-04 17:02:50|4064|4061|4063|4062|4064|4062|4062|4060|900
1609779780000|2021-01-04 17:03:00|4064|4063|4062|4060|4064|4063|4059|4058|15289
1609779790000|2021-01-04 17:03:10|4060|4059|4060|4059|4060|4059|4060|4059|261
1609779800000|2021-01-04 17:03:20|4061|4060|4059|4058|4062|4061|4059|4058|2380
1609779810000|2021-01-04 17:03:30|4058|4057|4062|4061|4062|4061|4058|4057|400
1609779820000|2021-01-04 17:03:40|4063|4062|4064|4062|4064|4062|4063|4062|400
1609779830000|2021-01-04 17:03:50|4063|4063|4066|4063|4066|4064|4063|4063|7593
1609779840000|2021-01-04 17:04:00|4065|4062|4063|4062|4065|4062|4063|4062|3800
1609779850000|2021-01-04 17:04:10|4064||4064||4064||4064||2400
1609779860000|2021-01-04 17:04:20|||||||||200
1609779870000|2021-01-04 17:04:30|4062|4061|4061|4060|4062|4061|4061|4060|1800
1609779880000|2021-01-04 17:04:40|4062|4061|4062|4060|4064|4062|4062|4060|1715
1609779890000|2021-01-04 17:04:50|4061|4061|4065|4063|4065|4064|4061|4061|5801
1609779900000|2021-01-04 17:05:00|4064|4061|4063|4061|4064|4062|4062|4061|2277
1609779910000|2021-01-04 17:05:10|4064|4062|4064|4062|4065|4063|4064|4062|848
1609779920000|2021-01-04 17:05:20|4063|4063|4063|4062|4063|4063|4063|4062|100
1609779930000|2021-01-04 17:05:30|4064|4063|4065|4063|4065|4064|4064|4062|1000
1609779940000|2021-01-04 17:05:40|4064|4064|4065|4064|4065|4064|4064|4063|2479
1609779950000|2021-01-04 17:05:50|4066|4065|4069|4067|4069|4067|4066|4065|1846
1609779960000|2021-01-04 17:06:00|4068|4068|4071|4070|4071|4070|4068|4067|5894
1609779970000|2021-01-04 17:06:10|4070|4069|4072|4070|4072|4071|4070|4069|6889
1609779980000|2021-01-04 17:06:20|||||||||225
1609779990000|2021-01-04 17:06:30||4071||4071||4071||4071|900
1609780000000|2021-01-04 17:06:40|4073|4072|4073|4071|4073|4072|4073|4071|1325
1609780010000|2021-01-04 17:06:50|4072|4072|4072|4071|4073|4072|4072|4071|753
1609780020000|2021-01-04 17:07:00|4073|4072|4073|4071|4074|4073|4072|4071|2915
1609780030000|2021-01-04 17:07:10||4072||4071||4072||4071|300
1609780040000|2021-01-04 17:07:20|||||||||864
1609780050000|2021-01-04 17:07:30|4072||4072||4072||4072||2298
1609780060000|2021-01-04 17:07:40|4073|4072|4074|4073|4074|4073|4073|4072|1724
1609780070000|2021-01-04 17:07:50|4075|4074|4075|4074|4075|4074|4075|4074|2952
1609780080000|2021-01-04 17:08:00|4074|4073|4078|4077|4078|4077|4074|4073|11454
1609780090000|2021-01-04 17:08:10|4077|4076|4077|4076|4078|4077|4077|4076|1000
1609780100000|2021-01-04 17:08:20|4076|4075|4075|4074|4076|4075|4075|4074|4261
1609780110000|2021-01-04 17:08:30|4076|4075|4076|4075|4076|4075|4076|4075|800
1609780120000|2021-01-04 17:08:40|4077|4076|4078|4076|4078|4077|4077|4076|13665
1609780130000|2021-01-04 17:08:50|4079|4077|4079|4078|4080|4079|4079|4077|3581
1609780140000|2021-01-04 17:09:00|4078|4077|4076|4075|4078|4077|4076|4075|4678
1609780150000|2021-01-04 17:09:10|4075|4074|4075|4074|4075|4074|4073|4072|3559
1609780160000|2021-01-04 17:09:20|4074|4073|4073|4071|4074|4073|4071|4070|1524
1609780170000|2021-01-04 17:09:30|4074|4072|4073|4071|4074|4072|4073|4071|2325
1609780180000|2021-01-04 17:09:40|4072|4072|4070|4069|4073|4072|4070|4069|1716
1609780190000|2021-01-04 17:09:50|4069|4068|4071|4070|4071|4070|4069|4068|2427
1609780200000|2021-01-04 17:10:00|4072|4071|4069|4068|4072|4071|4068|4067|4988
1609780210000|2021-01-04 17:10:10|4070|4069|4070|4068|4070|4069|4069|4068|2627
1609780220000|2021-01-04 17:10:20|4069|4067|4070|4068|4070|4068|4068|4067|1707
1609780230000|2021-01-04 17:10:30|4069|4067|4067|4066|4070|4068|4067|4066|10222
1609780240000|2021-01-04 17:10:40|4066|4065|4068|4067|4068|4067|4066|4065|2442
1609780250000|2021-01-04 17:10:50|4067|4066|4067|4066|4067|4066|4067|4066|975
1609780260000|2021-01-04 17:11:00|4066|4065|4067|4066|4067|4066|4066|4065|2200
1609780270000|2021-01-04 17:11:10|4068|4067|4069|4067|4070|4067|4068|4067|2792
1609780280000|2021-01-04 17:11:20|4068|4066|4063|4062|4068|4066|4061|4060|5024
1609780290000|2021-01-04 17:11:30|4062|4060|4065|4063|4065|4063|4062|4060|2106
1609780300000|2021-01-04 17:11:40|4064|4062|4064|4062|4065|4063|4063|4062|963
1609780310000|2021-01-04 17:11:50|4065|4063|4067|4064|4067|4066|4065|4063|1200
1609780320000|2021-01-04 17:12:00|4066|4063|4067|4065|4067|4066|4065|4063|3315
1609780330000|2021-01-04 17:12:10|4066|4066|4065|4063|4067|4066|4065|4063|5470
1609780340000|2021-01-04 17:12:20|4064|4064|4063|4062|4064|4064|4063|4062|1941
1609780350000|2021-01-04 17:12:30|4062|4061|4059|4058|4062|4061|4059|4058|2000
1609780360000|2021-01-04 17:12:40|4060|4059|4059|4058|4060|4059|4059|4058|3251
1609780370000|2021-01-04 17:12:50|4060|4059|4060|4059|4060|4059|4060|4059|700
1609780380000|2021-01-04 17:13:00|4059|4058|4058|4056|4060|4059|4058|4056|1111
1609780390000|2021-01-04 17:13:10||4057||4056||4057||4056|300
1609780400000|2021-01-04 17:13:20|4057|4057|4058|4057|4059|4057|4057|4057|1300
1609780410000|2021-01-04 17:13:30||4056||4057||4057||4056|300
1609780420000|2021-01-04 17:13:40|||||||||300
1609780430000|2021-01-04 17:13:50|4057|4056|4060|4058|4060|4059|4057|4056|5659
1609780440000|2021-01-04 17:14:00|4061||4061||4061||4061||200
1609780450000|2021-01-04 17:14:10|4060|4059|4060|4058|4060|4059|4060|4058|1034
1609780460000|2021-01-04 17:14:20|4059|4059|4060|4058|4060|4059|4059|4058|400
1609780470000|2021-01-04 17:14:30||4059||4059||4059||4059|877
1609780480000|2021-01-04 17:14:40|4059|4058|4062|4060|4062|4061|4059|4058|3650
1609780490000|2021-01-04 17:14:50|4061|4061|4063|4061|4063|4062|4061|4061|1970
1609780500000|2021-01-04 17:15:00|4062|4060|4061|4058|4062|4060|4060|4058|1287
1609780510000|2021-01-04 17:15:10|4060|4057|4057|4056|4060|4057|4057|4056|900
1609780520000|2021-01-04 17:15:20|4058|4057|4059|4057|4059|4058|4058|4057|800
1609780530000|2021-01-04 17:15:30|4058|4058|4059|4057|4059|4058|4058|4057|1300
1609780540000|2021-01-04 17:15:40|4058|4056|4062|4060|4062|4061|4057|4056|3400
1609780550000|2021-01-04 17:15:50|4061|4061|4060|4058|4062|4061|4059|4058|4222
1609780560000|2021-01-04 17:16:00|4061|4059|4061|4059|4061|4060|4061|4059|1110
1609780570000|2021-01-04 17:16:10|4060|4058|4059|4057|4061|4058|4059|4057|2600
1609780580000|2021-01-04 17:16:20|4058|4055|4057|4055|4059|4056|4056|4055|3300
1609780590000|2021-01-04 17:16:30|4058|4056|4060|4059|4060|4059|4058|4056|1100
1609780600000|2021-01-04 17:16:40|4061|4060|4062|4060|4062|4061|4061|4060|1559
1609780610000|2021-01-04 17:16:50|4063|4061|4063|4062|4063|4062|4063|4061|300
1609780620000|2021-01-04 17:17:00|4062|4061|4064|4062|4064|4063|4062|4060|5446
1609780630000|2021-01-04 17:17:10|4063|4061|4064|4062|4064|4062|4062|4061|1146
1609780640000|2021-01-04 17:17:20|4063|4061|4063|4061|4063|4062|4062|4061|1400
1609780660000|2021-01-04 17:17:40|||||||||889
1609780670000|2021-01-04 17:17:50|4064|4062|4063|4062|4064|4063|4062|4061|3755
1609780680000|2021-01-04 17:18:00|4064|4063|4064|4062|4064|4063|4062|4061|5517
1609780690000|2021-01-04 17:18:10|4065|4063|4064|4063|4065|4064|4063|4062|4410
1609780700000|2021-01-04 17:18:20|4065|4064|4065|4063|4065|4064|4063|4062|1500
1609780710000|2021-01-04 17:18:30|4066|4064|4067|4066|4067|4066|4066|4064|1100
1609780720000|2021-01-04 17:18:40|||||||||797
1609780730000|2021-01-04 17:18:50|4068|4067|4068|4067|4068|4067|4068|4067|423
1609780740000|2021-01-04 17:19:00|4069|4066|4068|4066|4069|4067|4067|4066|1900
1609780750000|2021-01-04 17:19:10|4067|4065|4067|4065|4067|4065|4066|4065|1350
1609780760000|2021-01-04 17:19:20|4066|4064|4065|4063|4066|4064|4065|4063|2068
1609780770000|2021-01-04 17:19:30|4066|4064|4068|4066|4068|4067|4066|4064|1333
1609780780000|2021-01-04 17:19:40|4067|4065|4067|4065|4067|4065|4067|4065|300
1609780800000|2021-01-04 17:20:00|4066|4064|4064|4062|4066|4065|4063|4062|2600
1609780810000|2021-01-04 17:20:10|4065|4063|4065|4063|4065|4064|4064|4063|2450
1609780820000|2021-01-04 17:20:20|4064|4064|4064|4063|4065|4064|4064|4063|300
1609780830000|2021-01-04 17:20:30|4065|4064|4066|4064|4068|4066|4065|4064|2700
1609780840000|2021-01-04 17:20:40|4065|4065|4066|4064|4066|4065|4065|4064|1800
1609780850000|2021-01-04 17:20:50|4067|4065|4068|4066|4068|4066|4067|4065|1411
1609780860000|2021-01-04 17:21:00||4065||4066||4066||4065|0
1609780870000|2021-01-04 17:21:10|4067|4067|4067|4065|4067|4067|4066|4065|2196
1609780880000|2021-01-04 17:21:20|4066|4066|4067|4065|4067|4066|4066|4065|300
1609780890000|2021-01-04 17:21:30|4066|4064|4064|4062|4066|4064|4064|4061|3690
1609780900000|2021-01-04 17:21:40|4063|4061|4064|4063|4064|4063|4063|4061|595
1609780910000|2021-01-04 17:21:50|4063|4062|4068|4067|4068|4067|4063|4062|6194
1609780920000|2021-01-04 17:22:00|4069|4068|4073|4071|4074|4073|4068|4068|33570
1609780930000|2021-01-04 17:22:10|4072|4072|4072|4070|4074|4072|4071|4070|3828
1609780950000|2021-01-04 17:22:30|4071|4071|4073|4071|4073|4071|4070|4069|7094
1609780960000|2021-01-04 17:22:40||4072||4071||4072||4071|1111
1609780970000|2021-01-04 17:22:50|4074|4072|4074|4073|4076|4075|4073|4072|8895
1609780980000|2021-01-04 17:23:00|4073|4072|4073|4071|4073|4072|4072|4071|500
1609780990000|2021-01-04 17:23:10|4072|4070|4072|4070|4074|4072|4072|4070|2954
1609781000000|2021-01-04 17:23:20|4073|4071|4075|4073|4076|4075|4073|4071|11228
1609781010000|2021-01-04 17:23:30|4074|4072|4070|4069|4074|4073|4070|4069|2298
1609781020000|2021-01-04 17:23:40|4071|4068|4068|4067|4071|4069|4068|4067|890
1609781030000|2021-01-04 17:23:50|4067|4066|4069|4067|4069|4067|4067|4066|1890
1609781040000|2021-01-04 17:24:00|4071|4068|4071|4069|4071|4070|4068|4067|3700
1609781050000|2021-01-04 17:24:10|4072|4070|4073|4070|4073|4070|4072|4070|6100
1609781060000|2021-01-04 17:24:20|4072||4072||4072||4072||500
1609781070000|2021-01-04 17:24:30|4071|4071|4071|4070|4071|4071|4069|4068|19034
1609781080000|2021-01-04 17:24:40|4070|4069|4071|4070|4072|4071|4070|4069|2531
1609781090000|2021-01-04 17:24:50|4070|4069|4071|4069|4071|4070|4070|4068|3269
1609781100000|2021-01-04 17:25:00|4069|4068|4070|4068|4071|4069|4069|4068|800
1609781110000|2021-01-04 17:25:10|||||||||750
1609781120000|2021-01-04 17:25:20|||||||||800
1609781130000|2021-01-04 17:25:30|4069|4067|4067|4066|4069|4067|4067|4066|2000
1609781140000|2021-01-04 17:25:40|4066|4065|4067|4065|4067|4066|4066|4065|2530
1609781150000|2021-01-04 17:25:50|4066|4064|4064|4063|4066|4065|4064|4063|4100
1609781160000|2021-01-04 17:26:00|4065|4064|4067|4065|4068|4066|4065|4064|5400
1609781170000|2021-01-04 17:26:10||4066||4066||4066||4066|833
1609781180000|2021-01-04 17:26:20|||||||||400
1609781190000|2021-01-04 17:26:30|4068|4067|4071|4069|4071|4069|4068|4067|2917
1609781200000|2021-01-04 17:26:40|4072|4070|4074|4073|4075|4074|4072|4070|10426
1609781210000|2021-01-04 17:26:50|4075|4074|4078|4076|4078|4076|4073|4072|8205
1609781220000|2021-01-04 17:27:00|4077|4075|4077|4075|4077|4075|4077|4075|1950
1609781230000|2021-01-04 17:27:10|4078|4076|4078|4076|4079|4078|4076|4075|7800
1609781240000|2021-01-04 17:27:20|4077|4077|4079|4077|4080|4079|4077|4076|5500
1609781250000|2021-01-04 17:27:30|4080|4079|4079|4078|4080|4079|4077|4075|10222
1609781260000|2021-01-04 17:27:40|4078|4077|4077|4076|4079|4078|4077|4075|4481
1609781270000|2021-01-04 17:27:50|4078|4077|4080|4079|4080|4079|4078|4077|5737
1609781280000|2021-01-04 17:28:00|4081|4080|4083|4081|4084|4083|4080|4079|24708
1609781290000|2021-01-04 17:28:10|4082|4080|4087|4084|4087|4085|4082|4080|16578
1609781300000|2021-01-04 17:28:20|4086|4085|4091|4090|4093|4091|4086|4085|16831
1609781310000|2021-01-04 17:28:30|4090|4088|4090|4088|4093|4090|4088|4087|18358
1609781320000|2021-01-04 17:28:40|4091|4089|4093|4090|4094|4091|4091|4089|4940
1609781330000|2021-01-04 17:28:50|||||||||8500
1609781340000|2021-01-04 17:29:00|4092|4091|4090|4087|4092|4091|4090|4087|9332
1609781350000|2021-01-04 17:29:10|4089|4086|4092|4090|4092|4090|4087|4086|5797
1609781360000|2021-01-04 17:29:20|4094|4091|4094|4092|4094|4093|4091|4090|12500
1609781370000|2021-01-04 17:29:30|4093|4091|4093|4092|4094|4093|4090|4089|8087
1609781380000|2021-01-04 17:29:40|4092|4091|4087|4086|4092|4091|4087|4085|19877
1609781390000|2021-01-04 17:29:50|4086|4085|4088|4086|4088|4087|4086|4084|4561
1609781400000|2021-01-04 17:30:00|4087|4085|4084|4082|4087|4086|4084|4082|1300
1609781410000|2021-01-04 17:30:10|4083|4081|4081|4078|4084|4082|4078|4076|25361
1609781420000|2021-01-04 17:30:20|4079|4077|4077|4075|4079|4077|4075|4074|6100
1609781430000|2021-01-04 17:30:30|4078||4078||4078||4078||4576
1609781440000|2021-01-04 17:30:40|4077|4076|4075|4074|4077|4076|4075|4074|8811
1609781450000|2021-01-04 17:30:50|4076|4075|4077|4076|4078|4076|4076|4075|2631
1609781460000|2021-01-04 17:31:00|4078|4077|4081|4078|4081|4079|4077|4076|5142
1609781470000|2021-01-04 17:31:10||4079||4080||4080||4079|700
1609781480000|2021-01-04 17:31:20|4080|4079|4078|4076|4081|4079|4078|4076|3736
1609781490000|2021-01-04 17:31:30|4077|4075|4079|4078|4079|4078|4076|4075|4903
1609781500000|2021-01-04 17:31:40|4078|4077|4078|4076|4078|4077|4077|4076|2489
1609781510000|2021-01-04 17:31:50|4076|4075|4077|4075|4077|4075|4075|4074|800
1609781520000|2021-01-04 17:32:00|4078|4076|4078|4076|4079|4078|4077|4076|4987
1609781530000|2021-01-04 17:32:10|4077|4075|4078|4075|4078|4077|4076|4075|3300
1609781540000|2021-01-04 17:32:20|4077|4074|4076|4074|4077|4075|4075|4074|5016
1609781550000|2021-01-04 17:32:30|4077|4075|4076|4075|4077|4076|4075|4074|1274
1609781560000|2021-01-04 17:32:40|4075|4074|4075|4073|4076|4074|4074|4073|9381
1609781570000|2021-01-04 17:32:50|4074|4074|4075|4074|4075|4074|4074|4074|2800
1609781580000|2021-01-04 17:33:00|4074|4073|4080|4078|4081|4078|4074|4073|4815
1609781590000|2021-01-04 17:33:10|4079|4077|4076|4073|4079|4077|4075|4073|7720
1609781600000|2021-01-04 17:33:20|4077|4074|4077|4074|4077|4076|4076|4073|1316
1609781610000|2021-01-04 17:33:30|4078|4075|4078|4074|4078|4076|4077|4074|400
1609781620000|2021-01-04 17:33:40|4077|4077|4074|4073|4077|4077|4072|4071|6572
1609781630000|2021-01-04 17:33:50|4075|4072|4073|4071|4075|4072|4073|4071|3050
1609781640000|2021-01-04 17:34:00|4072|4070|4070|4068|4072|4071|4070|4068|5456
1609781650000|2021-01-04 17:34:10|||||||||1600
1609781660000|2021-01-04 17:34:20|4071|4069|4073|4071|4073|4071|4071|4069|6300
1609781670000|2021-01-04 17:34:30|4074|4072|4074|4073|4074|4073|4074|4072|1700
1609781680000|2021-01-04 17:34:40||4072||4072||4072||4072|500
1609781690000|2021-01-04 17:34:50|4073|4071|4074|4072|4074|4073|4072|4071|3713
1609781700000|2021-01-04 17:35:00|4075|4073|4076|4074|4076|4075|4075|4073|2615
1609781710000|2021-01-04 17:35:10|4077|4075|4078|4075|4079|4078|4077|4075|2028
1609781720000|2021-01-04 17:35:20|4077|4074|4077|4074|4077|4074|4077|4074|3809
1609781730000|2021-01-04 17:35:30|4076|4075|4075|4072|4076|4075|4075|4072|422
1609781740000|2021-01-04 17:35:40|||||||||1179
1609781750000|2021-01-04 17:35:50|4074||4074||4074||4074||8390
1609781760000|2021-01-04 17:36:00|4073|4071|4072|4070|4073|4071|4071|4070|753
1609781770000|2021-01-04 17:36:10|4071|4069|4071|4068|4071|4069|4071|4068|1177
1609781780000|2021-01-04 17:36:20|4070|4069|4071|4069|4071|4070|4070|4068|200
1609781790000|2021-01-04 17:36:30|4070|4068|4069|4068|4070|4068|4069|4068|300
1609781800000|2021-01-04 17:36:40|4068|4067|4068|4067|4068|4067|4067|4066|5900
1609781810000|2021-01-04 17:36:50|4069|4068|4069|4068|4069|4068|4069|4068|2226
1609781820000|2021-01-04 17:37:00|4070|4069|4071|4069|4071|4070|4070|4069|3174
1609781830000|2021-01-04 17:37:10||4070||4070||4070||4070|2325
1609781840000|2021-01-04 17:37:20|||||||||250
1609781850000|2021-01-04 17:37:30|||||||||100
1609781860000|2021-01-04 17:37:40|4070|4069|4071|4069|4071|4069|4070|4068|841
1609781870000|2021-01-04 17:37:50|4070|4070|4071|4069|4071|4070|4070|4069|1206
1609781880000|2021-01-04 17:38:00|||||||||238
1609781890000|2021-01-04 17:38:10|||||||||500
1609781900000|2021-01-04 17:38:20|4072|4070|4072|4070|4072|4071|4071|4070|2050
1609781910000|2021-01-04 17:38:30|4071|4069|4071|4069|4071|4069|4071|4069|200
1609781920000|2021-01-04 17:38:40|4070||4070||4070||4069||1300
1609781930000|2021-01-04 17:38:50|4069|4068|4068|4067|4070|4068|4068|4067|2493
1609781940000|2021-01-04 17:39:00|4067|4066|4069|4067|4069|4068|4067|4066|1900
1609781950000|2021-01-04 17:39:10|4068|4068|4068|4066|4069|4068|4067|4066|4600
1609781960000|2021-01-04 17:39:20|4069|4067|4069|4068|4069|4068|4069|4067|1233
1609781970000|2021-01-04 17:39:30|4070|4069|4071|4069|4071|4070|4070|4069|1580
1609781980000|2021-01-04 17:39:40|4072|4070|4072|4071|4073|4071|4071|4070|1663
1609781990000|2021-01-04 17:39:50|4073|4072|4074|4073|4074|4073|4073|4072|1600
1609782000000|2021-01-04 17:40:00|4075|4074|4076|4074|4076|4075|4074|4073|4620
1609782010000|2021-01-04 17:40:10|4075|4075|4076|4074|4076|4075|4074|4073|700
1609782020000|2021-01-04 17:40:20|4075|4075|4073|4070|4075|4075|4072|4070|2800
1609782030000|2021-01-04 17:40:30|4072|4071|4074|4072|4074|4072|4072|4071|12334
1609782040000|2021-01-04 17:40:40|4073|4071|4072|4071|4073|4071|4072|4071|900
1609782050000|2021-01-04 17:40:50|4073||4073||4073||4073||400
1609782060000|2021-01-04 17:41:00|4072|4072|4072|4071|4073|4072|4072|4071|1736
1609782070000|2021-01-04 17:41:10|||||||||100
1609782080000|2021-01-04 17:41:20|4071|4070|4071|4069|4071|4070|4071|4069|9961
1609782090000|2021-01-04 17:41:30|||||||||1425
1609782100000|2021-01-04 17:41:40|4070||4070||4070||4070||1953
1609782110000|2021-01-04 17:41:50|4069|4068|4068|4067|4069|4068|4068|4067|1942
1609782120000|2021-01-04 17:42:00|4067|4066|4068|4066|4068|4067|4066|4065|2202
1609782130000|2021-01-04 17:42:10|4067|4067|4070|4068|4070|4069|4067|4067|2933
1609782140000|2021-01-04 17:42:20|4069|4069|4070|4069|4070|4069|4069|4068|1217
1609782150000|2021-01-04 17:42:30|4071|4070|4072|4070|4072|4071|4070|4069|1100
1609782160000|2021-01-04 17:42:40|4071|4069|4071|4070|4071|4070|4070|4069|3800
1609782170000|2021-01-04 17:42:50|4070|4069|4068|4066|4071|4069|4068|4066|2100
1609782180000|2021-01-04 17:43:00|||||||||500
1609782190000|2021-01-04 17:43:10|||||||||100
1609782200000|2021-01-04 17:43:20|4067|4065|4067|4066|4067|4066|4066|4065|4498
1609782210000|2021-01-04 17:43:30|4068|4067|4069|4067|4069|4068|4068|4066|2400
1609782220000|2021-01-04 17:43:40|4070|4068|4070|4069|4070|4069|4070|4067|975
1609782230000|2021-01-04 17:43:50|4071|4070|4072|4070|4072|4071|4071|4070|1903
1609782240000|2021-01-04 17:44:00|||||||||300
1609782250000|2021-01-04 17:44:10|||||||||538
1609782260000|2021-01-04 17:44:20|4073|4071|4070|4067|4073|4072|4070|4067|1658
1609782270000|2021-01-04 17:44:30|||||||||200
1609782280000|2021-01-04 17:44:40|||||||||343
1609782290000|2021-01-04 17:44:50|4068|4066|4069|4066|4069|4066|4068|4066|450
1609782300000|2021-01-04 17:45:00|4067|4065|4067|4065|4067|4065|4067|4065|600
1609782310000|2021-01-04 17:45:10|4068|4066|4069|4067|4069|4068|4068|4066|800
1609782320000|2021-01-04 17:45:20|4068|4068|4070|4069|4070|4069|4068|4068|2040
1609782330000|2021-01-04 17:45:30|4071|4070|4072|4071|4072|4071|4071|4070|864
1609782340000|2021-01-04 17:45:40|4071|4070|4072|4070|4072|4070|4071|4070|1000
1609782350000|2021-01-04 17:45:50|4071|4069|4069|4067|4071|4069|4069|4067|2100
1609782360000|2021-01-04 17:46:00|4070|4068|4070|4069|4071|4069|4070|4068|2200
1609782370000|2021-01-04 17:46:10|4071|4070|4072|4070|4072|4071|4070|4070|100
1609782380000|2021-01-04 17:46:20|4071|4069|4070|4069|4071|4069|4070|4069|700
1609782390000|2021-01-04 17:46:30|4071|4070|4070|4069|4071|4070|4070|4069|600
1609782400000|2021-01-04 17:46:40|4071||4071||4071||4070||100
1609782410000|2021-01-04 17:46:50|4072|4070|4073|4071|4073|4072|4072|4070|5056
1609782420000|2021-01-04 17:47:00|4074|4072|4075|4073|4075|4073|4073|4072|525
1609782430000|2021-01-04 17:47:10|4074|4072|4075|4072|4075|4072|4074|4072|600
1609782440000|2021-01-04 17:47:20|4073|4073|4074|4073|4075|4074|4073|4072|3450
1609782450000|2021-01-04 17:47:30|4075|4074|4075|4074|4075|4074|4074|4072|1800
1609782460000|2021-01-04 17:47:40|4076|4075|4075|4074|4076|4075|4075|4074|2413
1609782470000|2021-01-04 17:47:50|||||||||700
1609782480000|2021-01-04 17:48:00|4076|4075|4076|4075|4076|4075|4076|4075|611
1609782490000|2021-01-04 17:48:10|4077|4076|4077|4076|4077|4076|4077|4076|1400
1609782500000|2021-01-04 17:48:20|4076|4075|4077|4075|4077|4075|4076|4075|3150
1609782510000|2021-01-04 17:48:30|4076|4076|4075|4074|4077|4076|4075|4074|3627
1609782520000|2021-01-04 17:48:40|4074|4073|4075|4073|4075|4073|4073|4072|800
1609782530000|2021-01-04 17:48:50|4074|4072|4074|4072|4074|4072|4074|4072|1400
1609782540000|2021-01-04 17:49:00|4073|4071|4073|4071|4073|4072|4073|4071|200
1609782550000|2021-01-04 17:49:10|4072|4072|4073|4072|4073|4072|4072|4070|600
1609782560000|2021-01-04 17:49:20|4074|4073|4074|4073|4075|4074|4072|4071|36753
1609782570000|2021-01-04 17:49:30|4075|4074|4072|4071|4076|4075|4072|4071|2250
1609782580000|2021-01-04 17:49:40|4073|4072|4074|4073|4074|4073|4073|4072|1758
1609782590000|2021-01-04 17:49:50|4073|4072|4071|4069|4073|4072|4071|4069|1400
1609782600000|2021-01-04 17:50:00|4072|4070|4071|4070|4073|4072|4071|4070|2247
1609782610000|2021-01-04 17:50:10|4070|4069|4069|4068|4070|4069|4069|4068|1229
1609782620000|2021-01-04 17:50:20|4068|4067|4067|4066|4068|4067|4067|4066|1496
1609782630000|2021-01-04 17:50:30|||||||||200
1609782640000|2021-01-04 17:50:40|4066|4065|4066|4065|4066|4065|4066|4065|1700
1609782650000|2021-01-04 17:50:50|4065|4064|4065|4063|4065|4064|4065|4063|623
1609782660000|2021-01-04 17:51:00|4064|4064|4064|4062|4065|4064|4064|4062|2200
1609782670000|2021-01-04 17:51:10|4065|4063|4064|4063|4065|4064|4064|4063|2907
1609782680000|2021-01-04 17:51:20|||||||||3300
1609782690000|2021-01-04 17:51:30|||||||||650
1609782700000|2021-01-04 17:51:40|4065|4064|4068|4066|4068|4067|4065|4064|2167
1609782710000|2021-01-04 17:51:50|4069|4067|4067|4066|4069|4068|4067|4066|1250
1609782720000|2021-01-04 17:52:00|4068|4067|4068|4066|4068|4067|4068|4066|1000
1609782730000|2021-01-04 17:52:10|4069|4067|4068|4067|4069|4067|4068|4067|200
1609782740000|2021-01-04 17:52:20|4069|4068|4068|4067|4069|4068|4068|4067|1500
1609782750000|2021-01-04 17:52:30|4067|4066|4066|4064|4067|4066|4066|4064|2225
1609782760000|2021-01-04 17:52:40|4067|4065|4067|4065|4067|4066|4067|4065|625
1609782770000|2021-01-04 17:52:50||4066||4065||4066||4065|300
1609782780000|2021-01-04 17:53:00|||||||||1346
1609782790000|2021-01-04 17:53:10||4066||4066||4066||4066|0
1609782800000|2021-01-04 17:53:20|4068|4067|4069|4067|4069|4068|4068|4067|1200
1609782810000|2021-01-04 17:53:30|4070|4068|4069|4067|4070|4069|4069|4067|1500
1609782820000|2021-01-04 17:53:40|4068|4066|4066|4065|4068|4066|4066|4065|303
1609782830000|2021-01-04 17:53:50|4065|4064|4066|4064|4066|4064|4065|4063|2020
1609782840000|2021-01-04 17:54:00||4065||4064||4065||4064|500
1609782850000|2021-01-04 17:54:10|4065|4063|4064|4063|4065|4063|4064|4063|2018
1609782860000|2021-01-04 17:54:20|4065|4064|4066|4064|4066|4065|4065|4064|2098
1609782870000|2021-01-04 17:54:30|4065|4065|4065|4064|4065|4065|4065|4064|200
1609782880000|2021-01-04 17:54:40|4066|4063|4066|4064|4066|4064|4064|4063|800
1609782890000|2021-01-04 17:54:50|4065||4065||4065||4065||200
1609782900000|2021-01-04 17:55:00|4066|4065|4066|4064|4066|4065|4066|4063|1407
1609782910000|2021-01-04 17:55:10|||||||||638
1609782920000|2021-01-04 17:55:20|4065|4063|4066|4065|4066|4065|4064|4063|2000
1609782930000|2021-01-04 17:55:30|4065|4064|4065|4064|4065|4064|4065|4064|300
1609782940000|2021-01-04 17:55:40|4064|4063|4063|4062|4064|4063|4063|4062|700
1609782950000|2021-01-04 17:55:50|4062|4061|4062|4061|4062|4061|4062|4061|866
1609782960000|2021-01-04 17:56:00|4061|4060|4062|4061|4062|4061|4060|4059|5729
1609782970000|2021-01-04 17:56:10|4063|4062|4063|4061|4063|4062|4063|4061|5818
1609782980000|2021-01-04 17:56:20|4062||4062||4062||4062||100
1609782990000|2021-01-04 17:56:30|4063|4062|4065|4064|4065|4064|4063|4062|1637
1609783000000|2021-01-04 17:56:40|4064|4063|4064|4063|4064|4063|4064|4063|200
1609783010000|2021-01-04 17:56:50|||||||||872
1609783020000|2021-01-04 17:57:00|||||||||824
1609783030000|2021-01-04 17:57:10|4065|4064|4065|4063|4065|4064|4064|4063|900
1609783050000|2021-01-04 17:57:30|4064|4061|4063|4060|4064|4061|4063|4060|623
1609783060000|2021-01-04 17:57:40|||||||||200
1609783070000|2021-01-04 17:57:50|4062|4061|4062|4061|4062|4061|4062|4061|300
1609783080000|2021-01-04 17:58:00|4063|4062|4062|4060|4063|4062|4062|4060|2459
1609783090000|2021-01-04 17:58:10|||||||||450
1609783100000|2021-01-04 17:58:20|4061|4059|4059|4057|4061|4059|4058|4057|1574
1609783110000|2021-01-04 17:58:30|4058|4056|4059|4057|4059|4057|4057|4056|3141
1609783120000|2021-01-04 17:58:40||4058||4057||4058||4057|250
1609783130000|2021-01-04 17:58:50|4058||4058||4058||4058||100
1609783140000|2021-01-04 17:59:00|4057|4056|4057|4056|4057|4056|4057|4055|3000
1609783150000|2021-01-04 17:59:10|4056|4055|4057|4056|4057|4056|4054|4053|5414
1609783160000|2021-01-04 17:59:20|4058|4057|4057|4055|4058|4057|4056|4054|3295
1609783170000|2021-01-04 17:59:30|4056|4056|4055|4054|4056|4056|4055|4054|1119
1609783180000|2021-01-04 17:59:40|4054|4053|4054|4053|4054|4053|4054|4053|1234
1609783190000|2021-01-04 17:59:50|||||||||400
1609783200000|2021-01-04 18:00:00|4053|4052|4053|4052|4053|4052|4053|4052|449
1609783210000|2021-01-04 18:00:10|4054|4053|4055|4054|4056|4055|4054|4053|3611
1609783220000|2021-01-04 18:00:20||4053||4054||4055||4053|1516
1609783230000|2021-01-04 18:00:30||4055||4054||4055||4054|1557
1609783240000|2021-01-04 18:00:40|4056|4055|4056|4055|4057|4056|4056|4055|860
1609783250000|2021-01-04 18:00:50|4057||4056||4057||4056||100
1609783260000|2021-01-04 18:01:00|4057|4056|4059|4057|4059|4058|4056|4056|2300
1609783270000|2021-01-04 18:01:10|4060|4058|4060|4059|4061|4059|4060|4058|730
1609783280000|2021-01-04 18:01:20|4061|4060|4060|4059|4061|4060|4060|4059|700
1609783290000|2021-01-04 18:01:30|4059|4058|4059|4057|4059|4058|4059|4057|600
1609783300000|2021-01-04 18:01:40|4060|4058|4060|4058|4060|4059|4060|4058|400
1609783310000|2021-01-04 18:01:50|4059|4057|4059|4058|4059|4058|4059|4057|700
1609783320000|2021-01-04 18:02:00|4058|4057|4058|4056|4058|4057|4056|4055|1234
1609783330000|2021-01-04 18:02:10|4057|4055|4057|4055|4057|4055|4057|4055|238
1609783340000|2021-01-04 18:02:20|4058||4057||4058||4057||0
1609783350000|2021-01-04 18:02:30|||||||||600
1609783360000|2021-01-04 18:02:40|||||||||100
1609783370000|2021-01-04 18:02:50|||||||||370
1609783380000|2021-01-04 18:03:00|4058|4056|4058|4057|4058|4057|4058|4056|1200
1609783390000|2021-01-04 18:03:10|4059|4058|4059|4058|4059|4058|4059|4058|2817
1609783400000|2021-01-04 18:03:20|4060|4059|4060|4059|4062|4061|4060|4059|4487
1609783410000|2021-01-04 18:03:30|4061|4060|4061|4059|4061|4060|4060|4059|400
1609783420000|2021-01-04 18:03:40|4060||4060||4060||4060||1862
1609783430000|2021-01-04 18:03:50|4061|4060|4061|4060|4061|4060|4061|4060|1583
1609783440000|2021-01-04 18:04:00|4062|4061|4063|4061|4063|4062|4062|4061|858
1609783450000|2021-01-04 18:04:10|4064|4062|4065|4064|4066|4064|4064|4062|5422
1609783460000|2021-01-04 18:04:20|4064|4063|4064|4062|4064|4063|4063|4062|777
1609783470000|2021-01-04 18:04:30|4063|4063|4063|4060|4064|4063|4061|4060|5776
1609783480000|2021-01-04 18:04:40|||||||||775
1609783490000|2021-01-04 18:04:50|4062|4059|4061|4059|4062|4059|4059|4058|1000
1609783500000|2021-01-04 18:05:00|4060||4061||4061||4060||223
1609783510000|2021-01-04 18:05:10|4060||4060||4060||4060||516
1609783520000|2021-01-04 18:05:20|4059|4058|4060|4059|4060|4059|4059|4058|400
1609783530000|2021-01-04 18:05:30|4061|4060|4060|4059|4061|4060|4059|4058|2925
1609783540000|2021-01-04 18:05:40|4061|4058|4060|4058|4061|4058|4060|4058|300
1609783550000|2021-01-04 18:05:50|||||||||900
1609783560000|2021-01-04 18:06:00|4061|4059|4062|4060|4063|4062|4061|4059|2616
1609783570000|2021-01-04 18:06:10|4063|4061|4064|4062|4064|4063|4062|4061|1853
1609783580000|2021-01-04 18:06:20|||||||||600
1609783590000|2021-01-04 18:06:30|4066|4063|4067|4064|4067|4065|4066|4063|1182
1609783600000|2021-01-04 18:06:40|4068|4066|4070|4067|4070|4069|4068|4066|7839
1609783610000|2021-01-04 18:06:50|4068|4068|4069|4068|4069|4068|4068|4068|500
1609783620000|2021-01-04 18:07:00|4070|4067|4069|4067|4070|4067|4069|4067|300
1609783630000|2021-01-04 18:07:10|4068|4066|4067|4066|4068|4066|4066|4065|1050
1609783640000|2021-01-04 18:07:20|||||||||300
1609783650000|2021-01-04 18:07:30|4068|4067|4069|4068|4069|4068|4068|4067|1819
1609783660000|2021-01-04 18:07:40|4070|4069|4071|4069|4071|4070|4070|4069|2150
1609783670000|2021-01-04 18:07:50|4070|4068|4070|4068|4070|4068|4070|4068|400
1609783680000|2021-01-04 18:08:00|4071|4069|4074|4072|4074|4072|4071|4069|3000
1609783690000|2021-01-04 18:08:10|4073|4071|4073|4071|4073|4071|4072|4071|601
1609783700000|2021-01-04 18:08:20|4072|4070|4072|4071|4073|4072|4071|4069|1069
1609783710000|2021-01-04 18:08:30|4071|4070|4074|4072|4074|4073|4071|4070|767
1609783720000|2021-01-04 18:08:40|||||||||317
1609783730000|2021-01-04 18:08:50|||||||||200
1609783740000|2021-01-04 18:09:00|4073|4071|4073|4071|4073|4071|4073|4071|1300
1609783750000|2021-01-04 18:09:10|4072|4070|4070|4069|4072|4070|4070|4069|800
1609783760000|2021-01-04 18:09:20|4071|4068|4072|4070|4072|4071|4071|4068|2628
1609783770000|2021-01-04 18:09:30|4073||4073||4073||4072||745
1609783780000|2021-01-04 18:09:40|4072|4071|4073|4071|4073|4071|4072|4071|400
1609783800000|2021-01-04 18:10:00|4075|4072|4074|4072|4075|4072|4074|4072|1900
1609783810000|2021-01-04 18:10:10|4075|4073|4075|4072|4075|4074|4074|4072|1401
1609783840000|2021-01-04 18:10:40|4074|4073|4075|4073|4075|4074|4074|4073|575
1609783850000|2021-01-04 18:10:50|||||||||200
1609783860000|2021-01-04 18:11:00|4074||4074||4074||4074||2200
1609783870000|2021-01-04 18:11:10|4075|4074|4078|4076|4078|4077|4075|4073|3780
1609783880000|2021-01-04 18:11:20|4077|4075|4077|4075|4077|4075|4076|4075|920
1609783890000|2021-01-04 18:11:30|4078|4076|4078|4076|4078|4077|4077|4076|586
1609783900000|2021-01-04 18:11:40|||||||||200
1609783910000|2021-01-04 18:11:50|4080|4077|4080|4078|4080|4078|4080|4077|200
1609783920000|2021-01-04 18:12:00|4081|4079|4081|4079|4081|4080|4081|4079|1286
1609783930000|2021-01-04 18:12:10|4082|4080|4082|4080|4082|4081|4081|4080|2463
1609783940000|2021-01-04 18:12:20|4083|4081|4083|4081|4083|4082|4083|4081|1500
1609783970000|2021-01-04 18:12:50|||||||||5861
1609783980000|2021-01-04 18:13:00|4082|4080|4082|4080|4083|4081|4081|4080|4310
1609783990000|2021-01-04 18:13:10|4083|4081|4083|4083|4083|4083|4083|4081|1435
1609784000000|2021-01-04 18:13:20|4084|4082|4085|4084|4085|4084|4084|4082|1037
1609784010000|2021-01-04 18:13:30||4083||4083||4083||4083|601
1609784020000|2021-01-04 18:13:40|||||||||154
1609784030000|2021-01-04 18:13:50|4086|4084|4086|4085|4087|4086|4086|4084|3136
1609784040000|2021-01-04 18:14:00|4085|4084|4086|4082|4086|4084|4083|4081|2209
1609784050000|2021-01-04 18:14:10||4083||4083||4083||4083|3000
1609784080000|2021-01-04 18:14:40||4084||4084||4084||4084|550
1609784090000|2021-01-04 18:14:50||4085||4084||4085||4084|288
1609784100000|2021-01-04 18:15:00|4085|4083|4084|4083|4085|4083|4084|4083|1444
1609784110000|2021-01-04 18:15:10|||||||||300
1609784120000|2021-01-04 18:15:20|4085|4084|4086|4085|4087|4086|4085|4084|4329
1609784130000|2021-01-04 18:15:30|||||||||600
1609784140000|2021-01-04 18:15:40|4087|4086|4087|4086|4089|4088|4087|4086|5700
1609784150000|2021-01-04 18:15:50|4088|4087|4089|4087|4089|4088|4088|4087|2495
1609784160000|2021-01-04 18:16:00|4090|4088|4090|4088|4090|4088|4090|4088|799
1609784170000|2021-01-04 18:16:10|4091|4089|4089|4088|4091|4090|4089|4088|3000
1609784180000|2021-01-04 18:16:20|4090|4087|4088|4087|4090|4087|4088|4087|200
1609784190000|2021-01-04 18:16:30|4089|4088|4088|4087|4090|4088|4088|4087|400
1609784200000|2021-01-04 18:16:40|4089|4088|4088|4087|4089|4088|4088|4087|2250
1609784210000|2021-01-04 18:16:50|4089|4088|4089|4088|4089|4088|4089|4088|1019
1609784220000|2021-01-04 18:17:00|4088|4087|4089|4088|4089|4088|4087|4086|2998
1609784230000|2021-01-04 18:17:10|4090|4087|4090|4088|4090|4088|4090|4087|909
1609784240000|2021-01-04 18:17:20|4089|4087|4090|4088|4090|4088|4088|4087|600
1609784250000|2021-01-04 18:17:30|||||||||100
1609784260000|2021-01-04 18:17:40|4089|4089|4092|4091|4094|4093|4089|4089|3300
1609784270000|2021-01-04 18:17:50|4093|4090|4095|4093|4095|4094|4093|4090|1832
1609784280000|2021-01-04 18:18:00|4094|4094|4095|4093|4095|4094|4094|4093|1000
1609784290000|2021-01-04 18:18:10|||||||||1000
1609784300000|2021-01-04 18:18:20|4094|4092|4094|4092|4095|4093|4093|4092|2900
1609784310000|2021-01-04 18:18:30|4093|4091|4094|4092|4094|4092|4092|4091|2500
1609784320000|2021-01-04 18:18:40|4093|4093|4094|4092|4094|4093|4093|4092|662
1609784330000|2021-01-04 18:18:50|||||||||2600
1609784340000|2021-01-04 18:19:00|4093|4093|4094|4092|4094|4093|4093|4092|1185
1609784350000|2021-01-04 18:19:10|4093|4093|4094|4092|4094|4093|4093|4092|1745
1609784360000|2021-01-04 18:19:20|4093|4093|4094|4092|4094|4093|4093|4092|1300
1609784370000|2021-01-04 18:19:30|4095|4093|4097|4096|4098|4097|4095|4093|7024
1609784380000|2021-01-04 18:19:40|4096|4095|4097|4095|4097|4095|4096|4095|1300
1609784390000|2021-01-04 18:19:50|||||||||1064
1609784410000|2021-01-04 18:20:10|||||||||900
1609784420000|2021-01-04 18:20:20|4096|4094|4097|4095|4098|4097|4095|4094|6631
1609784430000|2021-01-04 18:20:30|4096||4097||4097||4096||727
1609784440000|2021-01-04 18:20:40|||||||||600
1609784450000|2021-01-04 18:20:50|4096|4096|4098|4096|4098|4096|4096|4096|1311
1609784460000|2021-01-04 18:21:00|||||||||1113
1609784470000|2021-01-04 18:21:10|4099|4097|4097|4096|4099|4098|4096|4095|5638
1609784480000|2021-01-04 18:21:20|4096|4095|4095|4094|4097|4096|4095|4094|4795
1609784490000|2021-01-04 18:21:30|4096|4095|4096|4094|4096|4095|4094|4092|1500
1609784500000|2021-01-04 18:21:40|4097||4097||4097||4097||0
1609784510000|2021-01-04 18:21:50|4096|4095|4097|4095|4097|4096|4096|4095|2300
1609784520000|2021-01-04 18:22:00|||||||||120
1609784530000|2021-01-04 18:22:10||4096||4096||4096||4095|843
1609784540000|2021-01-04 18:22:20|4098|4097|4098|4096|4098|4097|4098|4096|600
1609784550000|2021-01-04 18:22:30|4097|4097|4098|4096|4098|4097|4097|4096|3640
1609784560000|2021-01-04 18:22:40||4097||4097||4097||4097|300
1609784570000|2021-01-04 18:22:50|4099|4098|4100|4098|4100|4099|4098|4097|1480
1609784580000|2021-01-04 18:23:00|4099|4099|4098|4097|4100|4099|4098|4097|1505
1609784590000|2021-01-04 18:23:10|4099||4099||4099||4099||1230
1609784600000|2021-01-04 18:23:20|4098||4099||4099||4098||100
1609784610000|2021-01-04 18:23:30|4098|4098|4102|4100|4102|4101|4098|4098|22212
1609784620000|2021-01-04 18:23:40|4103|4101|4103|4101|4103|4102|4103|4101|450
1609784630000|2021-01-04 18:23:50||4102||4101||4102||4101|787
1609784640000|2021-01-04 18:24:00|4104|4102|4103|4102|4104|4103|4103|4102|1100
1609784650000|2021-01-04 18:24:10|4104|4103|4105|4103|4105|4104|4104|4103|3599
1609784660000|2021-01-04 18:24:20|4106|4104|4107|4106|4107|4106|4106|4104|2600
1609784670000|2021-01-04 18:24:30|4106|4105|4106|4104|4107|4105|4105|4104|3014
1609784680000|2021-01-04 18:24:40|4105|4105|4107|4105|4107|4105|4105|4105|2800
1609784690000|2021-01-04 18:24:50|4106||4107||4107||4106||0
1609784700000|2021-01-04 18:25:00|4106|4106|4107|4105|4107|4106|4106|4105|1057
1609784710000|2021-01-04 18:25:10|||||||||1200
1609784720000|2021-01-04 18:25:20|4106|4104|4105|4104|4106|4104|4104|4103|1700
1609784730000|2021-01-04 18:25:30||4103||4103||4103||4103|3369
1609784740000|2021-01-04 18:25:40|4104|4104|4105|4104|4105|4104|4104|4104|600
1609784750000|2021-01-04 18:25:50|4106|4105|4107|4106|4108|4106|4106|4105|2783
1609784760000|2021-01-04 18:26:00|4108|4107|4109|4108|4109|4108|4107|4106|600
1609784770000|2021-01-04 18:26:10|4110|4107|4110|4109|4110|4109|4110|4107|1100
1609784780000|2021-01-04 18:26:20|4109||4110||4110||4109||4017
1609784790000|2021-01-04 18:26:30|4109|4108|4110|4108|4110|4108|4109|4108|750
1609784800000|2021-01-04 18:26:40|4109||4109||4110||4109||700
1609784810000|2021-01-04 18:26:50|||||||||200
1609784820000|2021-01-04 18:27:00|4110|4109|4110|4109|4110|4109|4109|4108|2915
1609784830000|2021-01-04 18:27:10|4111|4110|4109|4108|4111|4110|4109|4108|3885
1609784840000|2021-01-04 18:27:20|4108|4107|4107|4106|4108|4107|4106|4105|2921
1609784850000|2021-01-04 18:27:30|4106|4105|4106|4104|4106|4105|4104|4103|4599
1609784860000|2021-01-04 18:27:40|4105|4105|4104|4103|4105|4105|4104|4103|1560
1609784870000|2021-01-04 18:27:50|4105|4102|4104|4102|4105|4103|4102|4101|11129
1609784880000|2021-01-04 18:28:00|4103|4103|4105|4103|4105|4103|4103|4103|603
1609784890000|2021-01-04 18:28:10||4104||4104||4104||4104|2010
1609784900000|2021-01-04 18:28:20|4104|4103|4104|4103|4104|4103|4104|4103|1717
1609784910000|2021-01-04 18:28:30|4105|4104|4106|4105|4106|4105|4105|4104|3200
1609784920000|2021-01-04 18:28:40|4107|4106|4107|4106|4108|4107|4107|4106|2582
1609784930000|2021-01-04 18:28:50|||||||||600
1609784940000|2021-01-04 18:29:00|4108|4107|4109|4107|4109|4108|4107|4107|936
1609784950000|2021-01-04 18:29:10|4108|4108|4108|4107|4109|4108|4107|4106|2000
1609784960000|2021-01-04 18:29:20|4107|4106|4107|4106|4107|4106|4107|4106|1250
1609784970000|2021-01-04 18:29:30|4108|4107|4108|4106|4108|4107|4107|4106|350
1609784980000|2021-01-04 18:29:40|4107|4107|4108|4107|4108|4107|4107|4107|400
1609784990000|2021-01-04 18:29:50|4109|4108|4109|4108|4109|4108|4109|4108|1220
1609785000000|2021-01-04 18:30:00|4108|4107|4108|4107|4108|4107|4108|4107|1987
1609785010000|2021-01-04 18:30:10|||||||||1000
1609785020000|2021-01-04 18:30:20|4107|4106|4106|4105|4107|4106|4106|4105|10271
1609785030000|2021-01-04 18:30:30|4105|4104|4105|4104|4105|4104|4105|4104|1228
1609785040000|2021-01-04 18:30:40|4106|4105|4106|4105|4106|4105|4106|4105|14017
1609785050000|2021-01-04 18:30:50|4105|4104|4105|4104|4105|4104|4105|4104|4241
1609785060000|2021-01-04 18:31:00|||||||||150
1609785070000|2021-01-04 18:31:10|||||||||200
1609785080000|2021-01-04 18:31:20|4104|4103|4104|4103|4105|4104|4104|4103|7027
1609785090000|2021-01-04 18:31:30|4105|4104|4105|4104|4105|4104|4105|4104|3500
1609785100000|2021-01-04 18:31:40|4104|4103|4104|4103|4104|4103|4104|4103|1317
1609785110000|2021-01-04 18:31:50|||||||||900
1609785120000|2021-01-04 18:32:00|||||||||582
1609785130000|2021-01-04 18:32:10|4103|4102|4103|4102|4103|4102|4103|4102|4952
1609785140000|2021-01-04 18:32:20|4104|4103|4104|4103|4104|4103|4104|4103|200
1609785150000|2021-01-04 18:32:30|4105|4104|4105|4104|4105|4104|4105|4104|1000
1609785160000|2021-01-04 18:32:40|4106|4105|4106|4105|4106|4105|4106|4105|1400
1609785170000|2021-01-04 18:32:50|4107|4106|4107|4106|4107|4106|4107|4106|900
1609785180000|2021-01-04 18:33:00|4108|4107|4107|4106|4108|4107|4107|4106|1633
1609785190000|2021-01-04 18:33:10|4108|4107|4108|4107|4108|4107|4108|4107|848
1609785200000|2021-01-04 18:33:20|4107|4106|4108|4106|4108|4107|4107|4106|3654
1609785210000|2021-01-04 18:33:30|4107|4105|4107|4105|4107|4105|4106|4105|1097
1609785220000|2021-01-04 18:33:40|4106||4106||4107||4106||620
1609785230000|2021-01-04 18:33:50|4107|4106|4107|4106|4107|4106|4107|4106|550
1609785240000|2021-01-04 18:34:00|||||||||500
1609785250000|2021-01-04 18:34:10|4106|4105|4107|4106|4107|4106|4106|4105|1300
1609785260000|2021-01-04 18:34:20|4106|4105|4106|4105|4106|4105|4106|4105|1567
1609785270000|2021-01-04 18:34:30|||||||||200
1609785280000|2021-01-04 18:34:40|||||||||203
1609785290000|2021-01-04 18:34:50|4105|4104|4107|4106|4107|4106|4105|4104|7635
1609785300000|2021-01-04 18:35:00|4108|4107|4110|4109|4110|4109|4108|4106|1785
1609785310000|2021-01-04 18:35:10|4111|4110|4112|4111|4112|4111|4111|4110|10144
1609785320000|2021-01-04 18:35:20|4111|4110|4113|4112|4113|4112|4111|4110|2053
1609785330000|2021-01-04 18:35:30|4112|4111|4113|4112|4113|4112|4112|4111|1900
1609785340000|2021-01-04 18:35:40|||||||||8750
1609785350000|2021-01-04 18:35:50|4112|4111|4113|4112|4113|4112|4112|4111|3302
1609785360000|2021-01-04 18:36:00|4114|4113|4114|4112|4114|4113|4113|4112|2241
1609785370000|2021-01-04 18:36:10|4113|4113|4113|4111|4113|4113|4113|4111|2584
1609785380000|2021-01-04 18:36:20|4112|4112|4111|4110|4112|4112|4111|4110|1400
1609785390000|2021-01-04 18:36:30|4110|4109|4110|4108|4110|4109|4109|4108|700
1609785400000|2021-01-04 18:36:40|||||||||400
1609785410000|2021-01-04 18:36:50|4111|4109|4111|4110|4111|4110|4111|4109|2802
1609785420000|2021-01-04 18:37:00|||||||||600
1609785430000|2021-01-04 18:37:10|4110|4109|4110|4109|4111|4109|4110|4109|500
1609785450000|2021-01-04 18:37:30|4111|4110|4112|4111|4113|4112|4111|4109|3169
1609785460000|2021-01-04 18:37:40|4113|4112|4113|4112|4113|4112|4113|4112|3000
1609785470000|2021-01-04 18:37:50|4114|4113|4113|4112|4114|4113|4113|4112|3042
1609785480000|2021-01-04 18:38:00|4112|4111|4112|4111|4112|4111|4112|4111|2893
1609785490000|2021-01-04 18:38:10|4111|4110|4110|4109|4111|4110|4110|4109|772
1609785500000|2021-01-04 18:38:20|4111|4110|4111|4109|4111|4110|4111|4109|950
1609785510000|2021-01-04 18:38:30||4110||4109||4110||4109|1400
1609785520000|2021-01-04 18:38:40|4110|4110|4110|4109|4110|4110|4109|4108|2650
1609785530000|2021-01-04 18:38:50||4108||4109||4109||4108|1453
1609785540000|2021-01-04 18:39:00|4109|4108|4111|4110|4111|4110|4109|4108|2800
1609785550000|2021-01-04 18:39:10|4110|4109|4110|4108|4110|4109|4109|4108|2104
1609785560000|2021-01-04 18:39:20|4109|4107|4108|4107|4109|4107|4108|4107|2515
1609785570000|2021-01-04 18:39:30|||||||||2300
1609785580000|2021-01-04 18:39:40|||||||||200
1609785590000|2021-01-04 18:39:50|||||||||100
1609785600000|2021-01-04 18:40:00|4109|4108|4110|4108|4110|4108|4109|4108|400
1609785610000|2021-01-04 18:40:10|||||||||400
1609785620000|2021-01-04 18:40:20|4109||4109||4109||4109||2118
1609785630000|2021-01-04 18:40:30|||||||||200
1609785640000|2021-01-04 18:40:40|4108|4107|4108|4107|4108|4107|4107|4106|5750
1609785650000|2021-01-04 18:40:50|4107|4106|4107|4106|4107|4106|4107|4106|450
1609785660000|2021-01-04 18:41:00|4108|4107|4108|4107|4108|4107|4108|4107|200
1609785670000|2021-01-04 18:41:10|4107|4106|4107|4106|4108|4106|4107|4106|200
1609785680000|2021-01-04 18:41:20|4106|4105|4107|4106|4107|4106|4106|4105|1500
1609785690000|2021-01-04 18:41:30|4108|4107|4108|4107|4108|4107|4108|4107|1392
1609785700000|2021-01-04 18:41:40|||||||||700
1609785720000|2021-01-04 18:42:00|4109|4108|4109|4108|4109|4108|4109|4108|2181
1609785730000|2021-01-04 18:42:10|||||||||100
1609785740000|2021-01-04 18:42:20|||||||||100
1609785750000|2021-01-04 18:42:30|||||||||798
1609785760000|2021-01-04 18:42:40|||||||||1850
1609785770000|2021-01-04 18:42:50|4108|4107|4108|4107|4108|4107|4108|4107|1800
1609785780000|2021-01-04 18:43:00|4107|4106|4107|4106|4107|4106|4107|4106|800
1609785790000|2021-01-04 18:43:10|4106|4105|4107|4106|4107|4106|4106|4105|1200
1609785800000|2021-01-04 18:43:20|4106|4105|4106|4105|4106|4105|4105|4104|1440
1609785810000|2021-01-04 18:43:30|4107|4106|4107|4106|4107|4106|4107|4106|400
1609785820000|2021-01-04 18:43:40||4105||4106||4106||4105|295
1609785830000|2021-01-04 18:43:50|||||||||100
1609785840000|2021-01-04 18:44:00|4106|4105|4105|4104|4106|4105|4105|4104|3400
1609785850000|2021-01-04 18:44:10|4104|4103|4104|4103|4105|4104|4104|4103|2382
1609785860000|2021-01-04 18:44:20|4105|4102|4103|4102|4105|4102|4103|4102|505
1609785870000|2021-01-04 18:44:30|4102|4101|4102|4101|4102|4101|4101|4100|2000
1609785880000|2021-01-04 18:44:40|4103|4102|4108|4107|4108|4107|4103|4102|9938
1609785890000|2021-01-04 18:44:50|4109|4108|4109|4108|4109|4108|4109|4108|3740
1609785900000|2021-01-04 18:45:00|4110|4109|4110|4108|4110|4109|4110|4108|941
1609785910000|2021-01-04 18:45:10|4111|4109|4112|4111|4112|4111|4111|4109|3648
1609785920000|2021-01-04 18:45:20|4111|4110|4112|4111|4112|4111|4111|4110|1100
1609785930000|2021-01-04 18:45:30|4111|4110|4111|4110|4112|4110|4111|4110|1770
1609785940000|2021-01-04 18:45:40|4110|4109|4109|4108|4110|4109|4109|4108|2275
1609785950000|2021-01-04 18:45:50|4110|4109|4110|4109|4110|4109|4110|4109|700
1609785960000|2021-01-04 18:46:00|4111|4110|4111|4109|4112|4111|4111|4109|900
1609785970000|2021-01-04 18:46:10|4110||4110||4110||4110||1091
1609785980000|2021-01-04 18:46:20|||||||||200
1609785990000|2021-01-04 18:46:30|||||||||100
1609786000000|2021-01-04 18:46:40|4109|4108|4110|4109|4110|4109|4109|4108|1244
1609786010000|2021-01-04 18:46:50|4109|4108|4110|4108|4110|4109|4109|4108|3840
1609786020000|2021-01-04 18:47:00||4109||4108||4109||4108|350
1609786030000|2021-01-04 18:47:10||4109||4108||4109||4108|0
1609786040000|2021-01-04 18:47:20|||||||||100
1609786050000|2021-01-04 18:47:30|4111|4109|4111|4109|4111|4110|4111|4109|2303
1609786060000|2021-01-04 18:47:40|||||||||100
1609786070000|2021-01-04 18:47:50|4110|4110|4110|4109|4110|4110|4110|4109|0
1609786080000|2021-01-04 18:48:00|4109|4108|4109|4108|4109|4108|4109|4108|723
1609786090000|2021-01-04 18:48:10|4110||4110||4110||4109||0
1609786100000|2021-01-04 18:48:20|4111|4109|4112|4110|4112|4111|4111|4108|3900
1609786110000|2021-01-04 18:48:30|||||||||2996
1609786120000|2021-01-04 18:48:40|4111|4109|4111|4109|4111|4110|4110|4109|4185
1609786130000|2021-01-04 18:48:50|4110|4108|4109|4108|4110|4108|4109|4108|540
1609786140000|2021-01-04 18:49:00|4108|4107|4108|4107|4108|4107|4108|4107|1022
1609786150000|2021-01-04 18:49:10|4107|4106|4107|4106|4107|4106|4107|4105|901
1609786160000|2021-01-04 18:49:20||4105||4106||4106||4105|200
1609786170000|2021-01-04 18:49:30|4106|4105|4108|4107|4108|4107|4106|4105|1512
1609786180000|2021-01-04 18:49:40|4109|4108|4109|4108|4109|4108|4109|4108|700
1609786190000|2021-01-04 18:49:50|4110|4109|4110|4109|4110|4109|4110|4109|4800
1609786200000|2021-01-04 18:50:00|4111|4110|4108|4107|4111|4110|4108|4107|2280
1609786210000|2021-01-04 18:50:10|4107|4106|4108|4106|4108|4106|4106|4105|793
1609786220000|2021-01-04 18:50:20|||||||||537
1609786230000|2021-01-04 18:50:30|4107||4107||4107||4107||1039
1609786240000|2021-01-04 18:50:40|4108|4107|4106|4104|4108|4107|4105|4104|5900
1609786250000|2021-01-04 18:50:50|4105|4105|4106|4105|4106|4105|4105|4105|325
1609786260000|2021-01-04 18:51:00|4105|4104|4105|4104|4105|4104|4104|4103|6980
1609786270000|2021-01-04 18:51:10|||||||||300
1609786280000|2021-01-04 18:51:20|4106|4105|4106|4105|4106|4105|4106|4105|400
1609786290000|2021-01-04 18:51:30|||||||||536
1609786300000|2021-01-04 18:51:40|||||||||514
1609786310000|2021-01-04 18:51:50|4107|4106|4111|4109|4112|4110|4107|4106|8571
1609786320000|2021-01-04 18:52:00|4112|4110|4110|4109|4112|4111|4110|4109|7838
1609786330000|2021-01-04 18:52:10|4109|4108|4109|4108|4110|4108|4109|4108|400
1609786340000|2021-01-04 18:52:20|4110|4107|4110|4108|4110|4108|4107|4106|26460
1609786350000|2021-01-04 18:52:30||4107||4109||4109||4107|100
1609786360000|2021-01-04 18:52:40||4108||4108||4108||4108|358
1609786370000|2021-01-04 18:52:50|4111|4109|4111|4109|4112|4111|4111|4109|6632
1609786380000|2021-01-04 18:53:00|||||||||239
1609786390000|2021-01-04 18:53:10|4112|4110|4112|4110|4112|4110|4112|4110|0
1609786400000|2021-01-04 18:53:20|4111|4111|4111|4110|4112|4111|4111|4110|1951
1609786410000|2021-01-04 18:53:30|||||||||200
1609786420000|2021-01-04 18:53:40|4110|4109|4111|4109|4111|4109|4110|4109|1598
1609786430000|2021-01-04 18:53:50|||||||||100
1609786440000|2021-01-04 18:54:00||4110||4110||4110||4110|600
1609786450000|2021-01-04 18:54:10|4112|4111|4112|4111|4112|4111|4112|4111|700
1609786470000|2021-01-04 18:54:30|4111|4110|4114|4113|4114|4113|4111|4110|27985
1609786480000|2021-01-04 18:54:40|4115|4114|4117|4116|4117|4116|4115|4114|2308
1609786490000|2021-01-04 18:54:50|4116|4115|4117|4115|4117|4115|4116|4115|625
1609786500000|2021-01-04 18:55:00|||||||||1106
1609786510000|2021-01-04 18:55:10|4118|4116|4119|4117|4119|4118|4117|4116|3789
1609786520000|2021-01-04 18:55:20|4120|4118|4121|4119|4121|4120|4120|4118|19194
1609786530000|2021-01-04 18:55:30|4120|4118|4120|4118|4121|4119|4119|4118|3100
1609786540000|2021-01-04 18:55:40|4119|4119|4120|4119|4120|4119|4119|4118|58850
1609786550000|2021-01-04 18:55:50||4118||4118||4118||4118|100
1609786560000|2021-01-04 18:56:00|4119|4117|4116|4115|4119|4117|4116|4115|2500
1609786570000|2021-01-04 18:56:10|4115|4114|4117|4116|4117|4116|4115|4114|800
1609786580000|2021-01-04 18:56:20|4118|4117|4118|4116|4118|4117|4118|4116|0
1609786590000|2021-01-04 18:56:30|4117|4115|4117|4115|4117|4115|4117|4115|964
1609786600000|2021-01-04 18:56:40|||||||||100
1609786610000|2021-01-04 18:56:50|||||||||622
1609786620000|2021-01-04 18:57:00|||||||||900
1609786630000|2021-01-04 18:57:10|4116|4114|4115|4114|4117|4116|4114|4111|19741
1609786640000|2021-01-04 18:57:20|4114|4113|4111|4110|4115|4113|4111|4110|1103
1609786650000|2021-01-04 18:57:30|||||||||500
1609786660000|2021-01-04 18:57:40|4110|4109|4109|4108|4110|4109|4109|4108|1764
1609786670000|2021-01-04 18:57:50|4108|4107|4110|4108|4110|4109|4108|4107|1338
1609786690000|2021-01-04 18:58:10|4109|4109|4110|4109|4110|4109|4109|4109|1290
1609786700000|2021-01-04 18:58:20|4111|4110|4111|4109|4111|4110|4111|4109|300
1609786710000|2021-01-04 18:58:30||4110||4110||4110||4110|100
1609786720000|2021-01-04 18:58:40|4110|4109|4113|4111|4113|4111|4109|4108|26133
1609786730000|2021-01-04 18:58:50|||||||||100
1609786740000|2021-01-04 18:59:00|4114|4112|4115|4113|4115|4113|4113|4112|2711
1609786750000|2021-01-04 18:59:10|4116|4114|4116|4114|4116|4115|4116|4114|26247
1609786760000|2021-01-04 18:59:20|4115||4115||4115||4115||1424
1609786770000|2021-01-04 18:59:30|||||||||315
1609786780000|2021-01-04 18:59:40||4113||4114||4114||4113|100
1609786790000|2021-01-04 18:59:50||4113||4114||4114||4113|200
1609786800000|2021-01-04 19:00:00|4116|4115|4119|4118|4119|4118|4116|4115|5000
1609786810000|2021-01-04 19:00:10|4118|4117|4121|4120|4121|4120|4118|4117|29850
1609786820000|2021-01-04 19:00:20|4120|4119|4118|4117|4120|4119|4117|4116|8137
1609786830000|2021-01-04 19:00:30|4117|4116|4117|4116|4118|4117|4116|4115|2650
1609786840000|2021-01-04 19:00:40|||||||||400
1609786850000|2021-01-04 19:00:50|4116|4115|4114|4113|4116|4115|4114|4113|7907
1609786860000|2021-01-04 19:01:00|4115|4114|4115|4113|4115|4114|4113|4113|5202
1609786870000|2021-01-04 19:01:10|4116|4114|4116|4114|4116|4115|4115|4114|4697
1609786880000|2021-01-04 19:01:20|4115|4113|4116|4115|4116|4115|4114|4113|9102
1609786890000|2021-01-04 19:01:30|4115|4113|4115|4113|4115|4115|4115|4113|4415
1609786900000|2021-01-04 19:01:40|4114|4112|4112|4110|4114|4112|4112|4110|754
1609786910000|2021-01-04 19:01:50|||||||||224
1609786920000|2021-01-04 19:02:00|4113|4111|4113|4111|4113|4112|4113|4111|1650
1609786930000|2021-01-04 19:02:10|4114|4112|4115|4114|4115|4114|4114|4112|450
1609786940000|2021-01-04 19:02:20|4114|4113|4117|4116|4117|4116|4114|4113|1500
1609786950000|2021-01-04 19:02:30|4116|4115|4114|4113|4116|4115|4113|4111|20446
1609786960000|2021-01-04 19:02:40|4115|4114|4115|4113|4115|4114|4115|4113|300
1609786980000|2021-01-04 19:03:00|||||||||200
1609786990000|2021-01-04 19:03:10|||||||||468
1609787000000|2021-01-04 19:03:20|||||||||463
1609787010000|2021-01-04 19:03:30|4116|4114|4117|4115|4117|4116|4116|4114|516
1609787020000|2021-01-04 19:03:40|4116|4116|4118|4117|4118|4117|4116|4116|3310
1609787030000|2021-01-04 19:03:50|4119|4118|4120|4119|4120|4119|4118|4117|5990
1609787040000|2021-01-04 19:04:00|4121|4120|4120|4119|4121|4120|4120|4119|900
1609787050000|2021-01-04 19:04:10|||||||||226
1609787060000|2021-01-04 19:04:20|4119|4118|4122|4120|4122|4121|4119|4118|3593
1609787070000|2021-01-04 19:04:30|4121||4121||4121||4121||1300
1609787080000|2021-01-04 19:04:40|||||||||888
1609787090000|2021-01-04 19:04:50|4122|4121|4122|4121|4122|4121|4122|4121|122
1609787100000|2021-01-04 19:05:00|4123|4122|4124|4122|4124|4123|4123|4122|3553
1609787110000|2021-01-04 19:05:10|4123|4121|4123|4121|4123|4121|4123|4121|1000
1609787120000|2021-01-04 19:05:20|||||||||425
1609787130000|2021-01-04 19:05:30|4122|4122|4123|4122|4123|4122|4122|4122|3487
1609787140000|2021-01-04 19:05:40|4124|4123|4124|4123|4124|4123|4124|4123|1936
1609787150000|2021-01-04 19:05:50|4123|4122|4123|4122|4124|4123|4123|4121|5458
1609787160000|2021-01-04 19:06:00|4124|4123|4125|4123|4125|4124|4124|4123|1240
1609787170000|2021-01-04 19:06:10|||||||||2032
1609787180000|2021-01-04 19:06:20|||||||||200
1609787190000|2021-01-04 19:06:30|||||||||1300
1609787200000|2021-01-04 19:06:40|||||||||600
1609787210000|2021-01-04 19:06:50|||||||||1046
1609787220000|2021-01-04 19:07:00|4126|4124|4123|4122|4126|4125|4123|4122|10092
1609787230000|2021-01-04 19:07:10|4122|4121|4123|4121|4123|4121|4122|4121|2000
1609787240000|2021-01-04 19:07:20|4122|4120|4119|4117|4122|4120|4119|4117|700
1609787250000|2021-01-04 19:07:30|4118|4118|4117|4116|4118|4118|4117|4116|900
1609787260000|2021-01-04 19:07:40|4118|4117|4118|4117|4118|4117|4118|4117|2784
1609787270000|2021-01-04 19:07:50||4116||4117||4117||4116|300
1609787280000|2021-01-04 19:08:00|4119|4118|4119|4118|4120|4118|4119|4118|623
1609787290000|2021-01-04 19:08:10|4120|4119|4121|4120|4122|4121|4120|4119|2633
1609787300000|2021-01-04 19:08:20|4122||4122||4122||4121||800
1609787320000|2021-01-04 19:08:40|4121|4119|4119|4118|4121|4119|4119|4118|2805
1609787330000|2021-01-04 19:08:50|4120|4119|4120|4118|4120|4119|4120|4118|100
1609787340000|2021-01-04 19:09:00|||||||||400
1609787350000|2021-01-04 19:09:10|4119|4117|4117|4114|4119|4117|4117|4114|1000
1609787360000|2021-01-04 19:09:20|4116|4113|4113|4111|4116|4113|4113|4111|1200
1609787370000|2021-01-04 19:09:30|4112|4110|4112|4111|4112|4111|4111|4110|1409
1609787380000|2021-01-04 19:09:40|4113|4112|4114|4113|4114|4113|4113|4112|1013
1609787390000|2021-01-04 19:09:50|4113|4112|4113|4112|4114|4112|4112|4111|2080
1609787400000|2021-01-04 19:10:00|4114|4113|4113|4111|4114|4113|4112|4111|3325
1609787410000|2021-01-04 19:10:10|4114||4114||4114||4114||100
1609787420000|2021-01-04 19:10:20|4113|4113|4113|4112|4113|4113|4113|4112|900
1609787430000|2021-01-04 19:10:30|4114|4113|4114|4112|4114|4113|4113|4112|3163
1609787450000|2021-01-04 19:10:50|4113|4111|4110|4109|4113|4111|4110|4109|11704
1609787460000|2021-01-04 19:11:00|4109||4110||4110||4109||4088
1609787470000|2021-01-04 19:11:10|4111|4110|4110|4109|4111|4110|4110|4109|10890
1609787480000|2021-01-04 19:11:20|4111|4110|4109|4108|4111|4110|4108|4107|3600
1609787490000|2021-01-04 19:11:30|4108|4107|4109|4108|4109|4108|4108|4107|1669
1609787510000|2021-01-04 19:11:50|4110|4109|4110|4109|4110|4109|4110|4109|13648
1609787520000|2021-01-04 19:12:00|4111|4110|4112|4111|4114|4113|4111|4110|5882
1609787530000|2021-01-04 19:12:10|4113|4112|4113|4112|4113|4112|4113|4112|1000
1609787540000|2021-01-04 19:12:20|4112|4111|4113|4111|4113|4112|4112|4111|2824
1609787550000|2021-01-04 19:12:30|4112|4110|4112|4110|4112|4110|4111|4110|1755
1609787560000|2021-01-04 19:12:40|4111||4111||4111||4111||0
1609787570000|2021-01-04 19:12:50|4112|4111|4112|4110|4112|4111|4112|4110|700
1609787580000|2021-01-04 19:13:00||4111||4111||4111||4111|0
1609787590000|2021-01-04 19:13:10|4113|4112|4114|4112|4114|4113|4113|4112|1400
1609787600000|2021-01-04 19:13:20|4113|4111|4113|4111|4113|4112|4112|4111|890
1609787610000|2021-01-04 19:13:30||4112||4112||4112||4112|100
1609787620000|2021-01-04 19:13:40|4112|4111|4113|4112|4113|4112|4112|4111|2068
1609787630000|2021-01-04 19:13:50|4112|4111|4112|4111|4112|4111|4111|4110|5517
1609787640000|2021-01-04 19:14:00|4113|4110|4113|4111|4113|4112|4113|4110|1298
1609787660000|2021-01-04 19:14:20|4114|4112|4115|4113|4115|4114|4114|4112|2100
1609787670000|2021-01-04 19:14:30|||||||||105
1609787680000|2021-01-04 19:14:40|4114|4114|4114|4113|4114|4114|4114|4113|100
1609787690000|2021-01-04 19:14:50|||||||||175
1609787700000|2021-01-04 19:15:00|4113|4112|4112|4111|4114|4113|4112|4111|3691
1609787710000|2021-01-04 19:15:10|4111|4110|4111|4110|4112|4111|4111|4110|800
1609787720000|2021-01-04 19:15:20|4112|4111|4112|4110|4112|4111|4111|4110|700
1609787730000|2021-01-04 19:15:30|4111|4111|4112|4110|4112|4111|4111|4110|900
1609787740000|2021-01-04 19:15:40|4111|4109|4110|4109|4111|4109|4110|4109|5225
1609787750000|2021-01-04 19:15:50|4111|4110|4111|4110|4111|4110|4110|4109|200
1609787760000|2021-01-04 19:16:00|4112|4111|4111|4110|4112|4111|4111|4110|2074
1609787770000|2021-01-04 19:16:10|4112||4112||4112||4112||0
1609787780000|2021-01-04 19:16:20|4111||4111||4111||4111||100
1609787790000|2021-01-04 19:16:30|4112|4111|4112|4110|4112|4111|4112|4110|1134
1609787800000|2021-01-04 19:16:40|||||||||6300
1609787810000|2021-01-04 19:16:50|4111|4109|4109|4108|4111|4109|4109|4108|1576
1609787820000|2021-01-04 19:17:00|4108|4107|4108|4107|4108|4107|4108|4107|600
1609787830000|2021-01-04 19:17:10|4107|4106|4108|4106|4108|4107|4107|4106|8631
1609787840000|2021-01-04 19:17:20|||||||||1200
1609787850000|2021-01-04 19:17:30|4109|4107|4109|4108|4109|4108|4109|4107|5872
1609787860000|2021-01-04 19:17:40|4110|4109|4113|4112|4114|4113|4110|4108|3754
1609787870000|2021-01-04 19:17:50|4114|4113|4115|4114|4115|4114|4113|4113|3315
1609787880000|2021-01-04 19:18:00|4116|4115|4115|4114|4116|4115|4115|4114|7806
1609787890000|2021-01-04 19:18:10|||||||||801
1609787900000|2021-01-04 19:18:20|4114|4113|4113|4111|4115|4113|4112|4111|1050
1609787910000|2021-01-04 19:18:30|||||||||100
1609787920000|2021-01-04 19:18:40|||||||||11930
1609787930000|2021-01-04 19:18:50|4112|4112|4112|4111|4112|4112|4112|4111|4502
1609787940000|2021-01-04 19:19:00|4113|4110|4112|4110|4113|4111|4111|4109|1700
1609787950000|2021-01-04 19:19:10|4111|4111|4112|4110|4112|4111|4111|4110|1100
1609787960000|2021-01-04 19:19:20||4111||4111||4111||4111|100
1609787970000|2021-01-04 19:19:30|||||||||500
1609787980000|2021-01-04 19:19:40|4113|4112|4115|4113|4115|4114|4113|4112|2821
1609787990000|2021-01-04 19:19:50||4112||4112||4112||4112|300
1609788000000|2021-01-04 19:20:00|4113|4111|4115|4112|4115|4113|4112|4111|1618
1609788010000|2021-01-04 19:20:10|4116|4113|4116|4115|4116|4115|4116|4113|1650
1609788020000|2021-01-04 19:20:20|4115|4114|4115|4113|4115|4114|4114|4113|3194
1609788040000|2021-01-04 19:20:40|4114||4114||4114||4114||650
1609788050000|2021-01-04 19:20:50|4115|4114|4115|4114|4115|4114|4115|4114|1175
1609788060000|2021-01-04 19:21:00|4116|4115|4116|4115|4116|4115|4116|4114|0
1609788070000|2021-01-04 19:21:10|4115|4114|4115|4114|4116|4115|4114|4113|4900
1609788080000|2021-01-04 19:21:20|4116|4115|4116|4114|4118|4116|4116|4114|1153
1609788090000|2021-01-04 19:21:30|4115|4115|4117|4116|4117|4116|4115|4115|500
1609788100000|2021-01-04 19:21:40|4116|4115|4117|4115|4117|4116|4116|4115|1600
1609788110000|2021-01-04 19:21:50|4116|4114|4116|4114|4116|4114|4115|4114|500
1609788120000|2021-01-04 19:22:00|4117|4115|4117|4116|4117|4116|4117|4114|3475
1609788130000|2021-01-04 19:22:10|4116|4115|4117|4116|4117|4116|4116|4115|1537
1609788140000|2021-01-04 19:22:20|4118|4117|4117|4115|4118|4117|4116|4115|1733
1609788150000|2021-01-04 19:22:30|4116|4114|4116|4114|4116|4115|4115|4114|800
1609788160000|2021-01-04 19:22:40|4117|4115|4117|4115|4117|4116|4116|4115|1300
1609788170000|2021-01-04 19:22:50|||||||||680
1609788180000|2021-01-04 19:23:00|4118|4116|4119|4117|4119|4118|4118|4116|2300
1609788190000|2021-01-04 19:23:10|4118|4116|4118|4116|4118|4117|4117|4116|1585
1609788200000|2021-01-04 19:23:20|4119|4117|4119|4117|4119|4117|4119|4117|200
1609788210000|2021-01-04 19:23:30|4118|4116|4118|4116|4118|4117|4117|4116|2325
1609788220000|2021-01-04 19:23:40|4117|4117|4117|4116|4117|4117|4117|4116|1228
1609788230000|2021-01-04 19:23:50|4116|4115|4116|4115|4117|4115|4115|4114|1288
1609788240000|2021-01-04 19:24:00|4115|4114|4116|4115|4116|4115|4115|4114|1100
1609788250000|2021-01-04 19:24:10|4117|4116|4117|4115|4117|4116|4116|4115|1621
1609788260000|2021-01-04 19:24:20|4118|4116|4118|4116|4118|4116|4118|4116|1400
1609788270000|2021-01-04 19:24:30|||||||||500
1609788280000|2021-01-04 19:24:40|4117||4118||4118||4117||815
1609788290000|2021-01-04 19:24:50|||||||||376
1609788300000|2021-01-04 19:25:00|4117|4115|4116|4115|4118|4115|4116|4115|1542
1609788310000|2021-01-04 19:25:10|4117|4114|4116|4114|4117|4114|4115|4114|6500
1609788320000|2021-01-04 19:25:20|4115|4115|4116|4115|4116|4115|4115|4114|2400
1609788330000|2021-01-04 19:25:30|4117|4116|4116|4115|4117|4116|4116|4115|2575
1609788340000|2021-01-04 19:25:40|4117|4114|4116|4115|4117|4115|4115|4114|1661
1609788350000|2021-01-04 19:25:50|||||||||100
1609788360000|2021-01-04 19:26:00|4115|4114|4114|4113|4115|4114|4113|4112|1571
1609788370000|2021-01-04 19:26:10|4113|4112|4113|4112|4113|4112|4113|4112|1000
1609788380000|2021-01-04 19:26:20|4112|4111|4112|4111|4112|4111|4112|4111|400
1609788400000|2021-01-04 19:26:40|4111|4110|4111|4109|4113|4112|4110|4109|14508
1609788410000|2021-01-04 19:26:50|4112|4110|4112|4111|4112|4111|4112|4110|1400
1609788420000|2021-01-04 19:27:00||4110||4110||4110||4110|1800
1609788430000|2021-01-04 19:27:10||4111||4110||4111||4110|1001
1609788440000|2021-01-04 19:27:20||4111||4110||4111||4110|0
1609788450000|2021-01-04 19:27:30|||||||||2732
1609788460000|2021-01-04 19:27:40|4111|4109|4112|4111|4113|4112|4110|4109|2675
1609788470000|2021-01-04 19:27:50|4113|4112|4114|4113|4114|4113|4113|4112|400
1609788480000|2021-01-04 19:28:00|4115|4114|4115|4114|4115|4114|4115|4114|2829
1609788490000|2021-01-04 19:28:10|4116|4115|4117|4115|4117|4115|4116|4115|1845
1609788500000|2021-01-04 19:28:20|4116|4116|4117|4116|4117|4116|4116|4116|200
1609788510000|2021-01-04 19:28:30|4118|4117|4118|4117|4118|4117|4117|4117|479
1609788520000|2021-01-04 19:28:40|4117|4116|4118|4117|4119|4118|4117|4116|3612
1609788530000|2021-01-04 19:28:50|4117|4116|4119|4117|4119|4117|4117|4116|1421
1609788540000|2021-01-04 19:29:00|4118|4116|4117|4115|4118|4116|4116|4115|1107
1609788550000|2021-01-04 19:29:10|4116|4116|4117|4116|4117|4117|4116|4116|400
1609788560000|2021-01-04 19:29:20|4118|4117|4117|4116|4118|4117|4117|4116|400
1609788570000|2021-01-04 19:29:30|||||||||760
1609788580000|2021-01-04 19:29:40|||||||||903
1609788590000|2021-01-04 19:29:50|||||||||1170
1609788600000|2021-01-04 19:30:00|4116|4115|4116|4115|4116|4115|4115|4113|1356
1609788610000|2021-01-04 19:30:10|4115|4114|4114|4113|4115|4114|4114|4113|850
1609788620000|2021-01-04 19:30:20|4113|4112|4114|4112|4114|4112|4112|4111|1750
1609788630000|2021-01-04 19:30:30|4113|4111|4113|4111|4113|4112|4112|4111|1000
1609788640000|2021-01-04 19:30:40|4112||4112||4112||4112||250
1609788650000|2021-01-04 19:30:50|4113|4110|4112|4111|4113|4111|4111|4110|1523
1609788660000|2021-01-04 19:31:00|4111|4110|4111|4110|4111|4110|4111|4110|1595
1609788670000|2021-01-04 19:31:10|4110|4109|4111|4110|4111|4110|4110|4108|7213
1609788680000|2021-01-04 19:31:20|||||||||4417
1609788690000|2021-01-04 19:31:30|4112|4111|4112|4111|4112|4111|4112|4111|500
1609788700000|2021-01-04 19:31:40|4113|4112|4113|4112|4113|4112|4113|4112|415
1609788710000|2021-01-04 19:31:50|||||||||500
1609788720000|2021-01-04 19:32:00|4112|4111|4112|4111|4113|4112|4112|4111|2113
1609788730000|2021-01-04 19:32:10|4111|4110|4111|4110|4111|4110|4111|4110|500
1609788740000|2021-01-04 19:32:20|4112|4111|4112|4110|4112|4111|4112|4110|9130
1609788750000|2021-01-04 19:32:30|||||||||1658
1609788760000|2021-01-04 19:32:40|4111|4109|4111|4109|4112|4109|4110|4109|4951
1609788770000|2021-01-04 19:32:50|||||||||168
1609788780000|2021-01-04 19:33:00|4110|4108|4109|4108|4110|4108|4109|4108|712
1609788790000|2021-01-04 19:33:10|4108|4107|4108|4107|4108|4107|4108|4107|1286
1609788800000|2021-01-04 19:33:20|4109|4108|4109|4108|4109|4108|4108|4108|1682
1609788810000|2021-01-04 19:33:30|4108|4107|4108|4107|4108|4107|4108|4107|4913
1609788820000|2021-01-04 19:33:40|4107|4106|4109|4108|4109|4108|4107|4106|3057
1609788830000|2021-01-04 19:33:50|4110|4109|4110|4109|4110|4109|4110|4109|1924
1609788840000|2021-01-04 19:34:00|4111|4110|4110|4109|4111|4110|4110|4109|4829
1609788850000|2021-01-04 19:34:10|4109|4108|4108|4107|4109|4108|4108|4107|1939
1609788860000|2021-01-04 19:34:20|4107|4106|4107|4105|4107|4106|4106|4105|900
1609788870000|2021-01-04 19:34:30|4108|4106|4107|4105|4108|4107|4107|4105|4320
1609788880000|2021-01-04 19:34:40|4108|4107|4107|4105|4108|4107|4106|4105|0
1609788890000|2021-01-04 19:34:50|4108||4107||4108||4107||0
1609788900000|2021-01-04 19:35:00|4106|4104|4107|4105|4107|4106|4105|4104|7657
1609788910000|2021-01-04 19:35:10|||||||||290
1609788920000|2021-01-04 19:35:20|||||||||549
1609788930000|2021-01-04 19:35:30|||||||||3220
1609788940000|2021-01-04 19:35:40|||||||||300
1609788950000|2021-01-04 19:35:50|4106|4104|4105|4104|4106|4105|4105|4104|3121
1609788960000|2021-01-04 19:36:00|4106|4105|4106|4105|4106|4105|4106|4105|2302
1609788970000|2021-01-04 19:36:10|||||||||100
1609788980000|2021-01-04 19:36:20|4105|4104|4106|4104|4106|4105|4105|4104|900
1609789000000|2021-01-04 19:36:40|||||||||300
1609789010000|2021-01-04 19:36:50|||||||||200
1609789020000|2021-01-04 19:37:00|4105|4105|4108|4106|4108|4107|4105|4104|4333
1609789030000|2021-01-04 19:37:10|||||||||2832
1609789040000|2021-01-04 19:37:20||4107||4107||4107||4107|0
1609789050000|2021-01-04 19:37:30|4109|4108|4109|4108|4109|4108|4109|4108|1433
1609789060000|2021-01-04 19:37:40|4110|4109|4110|4109|4110|4109|4108|4107|5113
1609789070000|2021-01-04 19:37:50|4111|4110|4112|4110|4112|4111|4111|4110|1568
1609789080000|2021-01-04 19:38:00|4111|4111|4112|4110|4112|4111|4111|4110|1475
1609789090000|2021-01-04 19:38:10|4111|4111|4112|4111|4112|4111|4111|4110|2350
1609789100000|2021-01-04 19:38:20|||||||||100
1609789110000|2021-01-04 19:38:30|4113|4112|4114|4113|4115|4114|4113|4112|2775
1609789120000|2021-01-04 19:38:40|||||||||125
1609789130000|2021-01-04 19:38:50|||||||||200
1609789140000|2021-01-04 19:39:00|4113|4112|4112|4111|4113|4112|4112|4111|1773
1609789150000|2021-01-04 19:39:10|4111|4110|4112|4111|4112|4111|4111|4110|2000
1609789160000|2021-01-04 19:39:20|||||||||200
1609789170000|2021-01-04 19:39:30|4111|4110|4111|4110|4111|4110|4110|4109|16180
1609789180000|2021-01-04 19:39:40|4112|4111|4114|4112|4114|4112|4112|4111|1405
1609789190000|2021-01-04 19:39:50|4113||4113||4114||4113||720
1609789200000|2021-01-04 19:40:00|4114|4113|4115|4114|4115|4114|4114|4113|2915
1609789210000|2021-01-04 19:40:10||4113||4114||4114||4113|200
1609789220000|2021-01-04 19:40:20|4114|4113|4114|4112|4115|4114|4114|4112|2134
1609789230000|2021-01-04 19:40:30|4113|4113|4113|4112|4113|4113|4113|4112|200
1609789240000|2021-01-04 19:40:40|||||||||350
1609789250000|2021-01-04 19:40:50|4112|4111|4112|4111|4113|4112|4112|4111|3585
1609789260000|2021-01-04 19:41:00|4113|4112|4113|4112|4113|4112|4113|4112|4074
1609789280000|2021-01-04 19:41:20|4114|4113|4114|4112|4114|4113|4113|4112|2045
1609789290000|2021-01-04 19:41:30|4113|4113|4113|4112|4113|4113|4113|4112|700
1609789300000|2021-01-04 19:41:40|4114|4113|4114|4113|4114|4113|4114|4113|200
1609789310000|2021-01-04 19:41:50|4115|4114|4115|4114|4115|4114|4115|4114|400
1609789320000|2021-01-04 19:42:00|4114|4113|4115|4113|4115|4114|4112|4111|11824
1609789330000|2021-01-04 19:42:10|||||||||125
1609789360000|2021-01-04 19:42:40|4114||4114||4114||4114||1000
1609789370000|2021-01-04 19:42:50|4115||4115||4115||4114||679
1609789380000|2021-01-04 19:43:00|4116|4114|4117|4116|4117|4116|4116|4114|2247
1609789390000|2021-01-04 19:43:10|4118|4117|4118|4117|4119|4118|4117|4116|3120
1609789400000|2021-01-04 19:43:20|4119|4118|4118|4117|4119|4118|4118|4117|1500
1609789410000|2021-01-04 19:43:30|4119|4118|4120|4119|4120|4119|4119|4118|3178
1609789420000|2021-01-04 19:43:40|4122|4120|4122|4120|4122|4120|4122|4120|1600
1609789430000|2021-01-04 19:43:50|4121|4121|4122|4121|4122|4121|4121|4121|200
1609789440000|2021-01-04 19:44:00|4121|4120|4125|4123|4125|4123|4121|4120|6428
1609789450000|2021-01-04 19:44:10|4124|4122|4124|4122|4124|4122|4123|4122|1228
1609789460000|2021-01-04 19:44:20|4125|4123|4125|4123|4125|4123|4125|4123|2100
1609789470000|2021-01-04 19:44:30|4126|4124|4126|4124|4126|4125|4126|4124|1394
1609789480000|2021-01-04 19:44:40|4125|4125|4125|4124|4126|4125|4125|4124|2342
1609789490000|2021-01-04 19:44:50|4126|4125|4124|4123|4126|4125|4124|4123|3350
1609789500000|2021-01-04 19:45:00|4125|4124|4125|4123|4126|4124|4125|4123|5185
1609789510000|2021-01-04 19:45:10|4126|4124|4123|4122|4126|4124|4122|4121|4100
1609789520000|2021-01-04 19:45:20|4122|4121|4123|4121|4123|4122|4121|4120|3200
1609789530000|2021-01-04 19:45:30|||||||||4553
1609789540000|2021-01-04 19:45:40|||||||||13261
1609789550000|2021-01-04 19:45:50|4122||4122||4122||4122||1386
1609789560000|2021-01-04 19:46:00|4123|4122|4123|4122|4125|4123|4123|4122|2069
1609789570000|2021-01-04 19:46:10|||||||||400
1609789580000|2021-01-04 19:46:20|||||||||340
1609789590000|2021-01-04 19:46:30|||||||||750
1609789600000|2021-01-04 19:46:40|4124|4123|4123|4122|4125|4124|4123|4122|4250
1609789610000|2021-01-04 19:46:50|4124|4123|4122|4121|4124|4123|4122|4121|2046
1609789620000|2021-01-04 19:47:00|4123|4122|4123|4122|4123|4122|4123|4121|1329
1609789630000|2021-01-04 19:47:10|4124|4123|4122|4121|4124|4123|4122|4121|2200
1609789640000|2021-01-04 19:47:20|||||||||151
1609789650000|2021-01-04 19:47:30|4121|4120|4121|4120|4121|4120|4121|4120|3460
1609789660000|2021-01-04 19:47:40|||||||||879
1609789670000|2021-01-04 19:47:50|||||||||950
1609789680000|2021-01-04 19:48:00|4120|4119|4120|4119|4120|4120|4119|4118|3215
1609789690000|2021-01-04 19:48:10|4121|4120|4121|4120|4121|4120|4120|4119|3288
1609789700000|2021-01-04 19:48:20||4119||4120||4120||4119|1450
1609789710000|2021-01-04 19:48:30|4120|4119|4120|4119|4121|4120|4120|4119|500
1609789720000|2021-01-04 19:48:40|4119|4118|4118|4116|4119|4118|4117|4116|3988
1609789730000|2021-01-04 19:48:50|4117|4117|4117|4116|4117|4117|4117|4116|100
1609789740000|2021-01-04 19:49:00|||||||||680
1609789760000|2021-01-04 19:49:20|4116|4115|4116|4115|4116|4115|4116|4114|2233
1609789770000|2021-01-04 19:49:30|||||||||620
1609789780000|2021-01-04 19:49:40|4115|4114|4115|4114|4115|4114|4115|4114|541
1609789790000|2021-01-04 19:49:50|4114|4113|4114|4112|4114|4113|4113|4112|2542
1609789800000|2021-01-04 19:50:00|4115|4113|4116|4114|4116|4115|4115|4112|1904
1609789810000|2021-01-04 19:50:10|4117|4115|4116|4114|4117|4116|4115|4114|5400
1609789820000|2021-01-04 19:50:20|4117|4116|4117|4116|4117|4116|4116|4115|1100
1609789830000|2021-01-04 19:50:30|4118|4115|4116|4115|4118|4115|4115|4114|1495
1609789840000|2021-01-04 19:50:40|4117|4116|4117|4116|4117|4116|4117|4116|1200
1609789850000|2021-01-04 19:50:50|4116|4115|4116|4115|4117|4115|4116|4114|400
1609789860000|2021-01-04 19:51:00|4117|4116|4117|4116|4117|4116|4117|4116|700
1609789870000|2021-01-04 19:51:10|4116|4115|4116|4115|4116|4115|4116|4115|300
1609789880000|2021-01-04 19:51:20|4115|4114|4113|4111|4115|4114|4113|4111|2540
1609789890000|2021-01-04 19:51:30|4112|4110|4112|4110|4112|4110|4112|4110|700
1609789900000|2021-01-04 19:51:40|4113|4111|4113|4112|4113|4112|4113|4111|1100
1609789910000|2021-01-04 19:51:50||4111||4111||4112||4111|1100
1609789920000|2021-01-04 19:52:00|4112|4112|4112|4111|4113|4112|4112|4111|1620
1609789930000|2021-01-04 19:52:10|4113|4112|4113|4112|4113|4112|4113|4112|400
1609789940000|2021-01-04 19:52:20|4112|4111|4112|4111|4112|4111|4112|4111|2029
1609789950000|2021-01-04 19:52:30|||||||||100
1609789970000|2021-01-04 19:52:50|4113|4112|4110|4109|4113|4112|4110|4109|17615
1609789980000|2021-01-04 19:53:00|4111|4110|4110|4109|4111|4110|4110|4109|700
1609789990000|2021-01-04 19:53:10|4109|4108|4109|4108|4109|4108|4109|4108|3050
1609790000000|2021-01-04 19:53:20|4108|4107|4108|4107|4109|4108|4108|4107|2190
1609790010000|2021-01-04 19:53:30|4109|4108|4109|4108|4109|4108|4109|4108|700
1609790020000|2021-01-04 19:53:40|4108|4107|4109|4108|4109|4108|4108|4107|677
1609790030000|2021-01-04 19:53:50|||||||||700
1609790040000|2021-01-04 19:54:00|4108|4107|4110|4109|4110|4109|4108|4107|5064
1609790050000|2021-01-04 19:54:10|4111|4110|4111|4110|4111|4110|4111|4110|1300
1609790060000|2021-01-04 19:54:20|||||||||200
1609790070000|2021-01-04 19:54:30|4112|4111|4112|4111|4113|4112|4112|4111|1300
1609790080000|2021-01-04 19:54:40|4111|4110|4111|4110|4112|4110|4111|4110|1600
1609790090000|2021-01-04 19:54:50|||||||||1050
1609790100000|2021-01-04 19:55:00|4112|4111|4112|4111|4113|4112|4112|4111|500
1609790110000|2021-01-04 19:55:10|4113||4113||4113||4113||500
1609790120000|2021-01-04 19:55:20|4112|4112|4113|4112|4114|4112|4112|4112|700
1609790130000|2021-01-04 19:55:30|4112|4111|4114|4112|4114|4113|4112|4111|2300
1609790140000|2021-01-04 19:55:40|4115|4113|4115|4113|4115|4114|4115|4113|200
1609790150000|2021-01-04 19:55:50|4116|4114|4117|4115|4117|4116|4116|4114|2176
1609790160000|2021-01-04 19:56:00|4118|4116|4117|4116|4119|4118|4116|4115|3800
1609790170000|2021-01-04 19:56:10|4119|4118|4119|4118|4119|4118|4118|4116|3512
1609790180000|2021-01-04 19:56:20|4118|4117|4119|4118|4120|4119|4118|4117|1350
1609790190000|2021-01-04 19:56:30|4120|4119|4119|4118|4121|4120|4119|4118|3100
1609790200000|2021-01-04 19:56:40|4120|4119|4121|4120|4121|4120|4120|4119|300
1609790210000|2021-01-04 19:56:50||4119||4120||4120||4119|300
1609790220000|2021-01-04 19:57:00|4122|4121|4122|4120|4122|4121|4121|4120|2100
1609790230000|2021-01-04 19:57:10|4123|4121|4123|4122|4123|4122|4122|4121|800
1609790240000|2021-01-04 19:57:20|4122|4121|4125|4124|4125|4124|4122|4121|900
1609790250000|2021-01-04 19:57:30|4126|4125|4126|4125|4126|4125|4125|4124|1276
1609790260000|2021-01-04 19:57:40|4127|4126|4127|4125|4127|4126|4126|4125|1565
1609790270000|2021-01-04 19:57:50|4126||4126||4126||4126||850
1609790280000|2021-01-04 19:58:00|4125|4124|4127|4125|4127|4126|4125|4124|1100
1609790290000|2021-01-04 19:58:10|||||||||1200
1609790300000|2021-01-04 19:58:20|4126|4126|4127|4125|4128|4127|4126|4125|4600
1609790310000|2021-01-04 19:58:30|||||||||900
1609790320000|2021-01-04 19:58:40|4128|4126|4128|4127|4129|4128|4128|4126|1568
1609790330000|2021-01-04 19:58:50|||||||||500
1609790340000|2021-01-04 19:59:00|4127|4126|4127|4125|4127|4126|4127|4125|1597
1609790350000|2021-01-04 19:59:10|||||||||200
1609790360000|2021-01-04 19:59:20|4128|4126|4128|4126|4129|4128|4128|4126|2238
1609790370000|2021-01-04 19:59:30|4129|4127|4129|4127|4129|4128|4129|4127|1250
1609790380000|2021-01-04 19:59:40||4128||4128||4128||4128|200
1609790390000|2021-01-04 19:59:50|4128|4127|4128|4127|4128|4127|4127|4126|2462
1609790400000|2021-01-04 20:00:00|4129|4128|4128|4127|4129|4128|4128|4127|1566
1609790410000|2021-01-04 20:00:10|4129|4128|4128|4127|4129|4128|4128|4127|2841
1609790420000|2021-01-04 20:00:20|||||||||2819
1609790430000|2021-01-04 20:00:30|4127|4126|4127|4126|4127|4126|4127|4126|2550
1609790440000|2021-01-04 20:00:40|||||||||500
1609790450000|2021-01-04 20:00:50|4126|4125|4127|4126|4127|4126|4126|4125|1051
1609790460000|2021-01-04 20:01:00|4128|4127|4128|4127|4129|4128|4128|4127|2650
1609790470000|2021-01-04 20:01:10|||||||||300
1609790480000|2021-01-04 20:01:20|||||||||200
1609790490000|2021-01-04 20:01:30|4129|4128|4128|4127|4129|4128|4128|4127|1400
1609790500000|2021-01-04 20:01:40|4127|4126|4127|4125|4127|4126|4127|4125|1980
1609790510000|2021-01-04 20:01:50|4126|4126|4127|4126|4127|4126|4126|4125|1823
1609790520000|2021-01-04 20:02:00|4126|4125|4126|4125|4126|4125|4126|4125|6600
1609790530000|2021-01-04 20:02:10|4125|4124|4124|4123|4126|4125|4124|4123|3001
1609790540000|2021-01-04 20:02:20|||||||||1100
1609790550000|2021-01-04 20:02:30|4123|4122|4123|4122|4124|4123|4123|4122|7147
1609790560000|2021-01-04 20:02:40|4124|4123|4123|4122|4124|4123|4123|4122|1738
1609790570000|2021-01-04 20:02:50|4122|4121|4120|4119|4123|4122|4120|4119|8400
1609790580000|2021-01-04 20:03:00|4119|4118|4119|4118|4119|4118|4118|4117|3297
1609790590000|2021-01-04 20:03:10|4120|4119|4120|4119|4120|4119|4120|4119|850
1609790600000|2021-01-04 20:03:20|||||||||300
1609790610000|2021-01-04 20:03:30|4121|4120|4122|4121|4122|4121|4121|4120|2719
1609790620000|2021-01-04 20:03:40|4124|4122|4124|4123|4124|4123|4123|4122|2100
1609790630000|2021-01-04 20:03:50|4123|4122|4120|4118|4123|4122|4120|4118|2446
1609790640000|2021-01-04 20:04:00|4121|4119|4122|4120|4123|4122|4121|4119|4297
1609790650000|2021-01-04 20:04:10|4123|4121|4123|4122|4124|4123|4123|4121|1352
1609790660000|2021-01-04 20:04:20|4122|4121|4123|4121|4123|4121|4122|4121|1200
1609790670000|2021-01-04 20:04:30|4122|4122|4123|4121|4123|4122|4122|4121|283
1609790680000|2021-01-04 20:04:40|||||||||409
1609790690000|2021-01-04 20:04:50|4122|4120|4121|4120|4122|4120|4121|4119|2083
1609790700000|2021-01-04 20:05:00|4122|4119|4123|4120|4123|4122|4122|4119|4425
1609790710000|2021-01-04 20:05:10|4122|4121|4122|4121|4123|4122|4122|4120|1800
1609790720000|2021-01-04 20:05:20|4123|4122|4122|4121|4124|4123|4122|4121|1100
1609790730000|2021-01-04 20:05:30|4123|4122|4122|4121|4124|4123|4122|4121|1100
1609790740000|2021-01-04 20:05:40|4123|4122|4123|4122|4125|4124|4122|4121|1800
1609790750000|2021-01-04 20:05:50|4124|4123|4125|4123|4125|4124|4124|4123|2920
1609790760000|2021-01-04 20:06:00|4124|4124|4127|4125|4127|4126|4124|4123|2935
1609790770000|2021-01-04 20:06:10|4126|4126|4127|4125|4128|4126|4126|4125|800
1609790780000|2021-01-04 20:06:20|4126|4126|4128|4126|4128|4127|4126|4125|2500
1609790790000|2021-01-04 20:06:30|4127|4127|4126|4125|4127|4127|4126|4125|2209
1609790800000|2021-01-04 20:06:40|4127|4126|4126|4125|4127|4126|4126|4125|730
1609790810000|2021-01-04 20:06:50|4127|4126|4127|4126|4127|4126|4126|4125|800
1609790820000|2021-01-04 20:07:00|4126|4125|4127|4125|4127|4126|4126|4125|3117
1609790830000|2021-01-04 20:07:10|4126||4126||4126||4126||400
1609790840000|2021-01-04 20:07:20|4127|4126|4127|4126|4128|4127|4127|4126|1828
1609790850000|2021-01-04 20:07:30|4126|4125|4127|4126|4127|4126|4126|4125|2063
1609790870000|2021-01-04 20:07:50|4128|4127|4127|4125|4128|4127|4126|4125|2100
1609790880000|2021-01-04 20:08:00|4126|4126|4126|4125|4126|4126|4126|4125|500
1609790890000|2021-01-04 20:08:10|4125|4124|4125|4124|4125|4124|4125|4123|1360
1609790900000|2021-01-04 20:08:20|4126|4125|4125|4124|4127|4126|4125|4124|3000
1609790910000|2021-01-04 20:08:30|4124|4123|4124|4123|4125|4123|4124|4123|600
1609790920000|2021-01-04 20:08:40|4123|4122|4124|4122|4125|4124|4123|4122|1949
1609790930000|2021-01-04 20:08:50|4123|4123|4124|4122|4124|4123|4123|4122|891
1609790940000|2021-01-04 20:09:00|4123|4121|4122|4120|4123|4121|4121|4120|2700
1609790950000|2021-01-04 20:09:10|4121|4121|4122|4121|4122|4121|4121|4120|1427
1609790960000|2021-01-04 20:09:20|4121|4120|4121|4120|4121|4120|4121|4120|928
1609790970000|2021-01-04 20:09:30|4120|4119|4120|4119|4121|4120|4120|4119|2241
1609790980000|2021-01-04 20:09:40|||||||||1510
1609790990000|2021-01-04 20:09:50|||||||||400
1609791000000|2021-01-04 20:10:00|4121|4120|4120|4119|4121|4120|4120|4119|1154
1609791010000|2021-01-04 20:10:10|4121|4120|4123|4122|4124|4123|4120|4119|3416
1609791020000|2021-01-04 20:10:20|||||||||520
1609791030000|2021-01-04 20:10:30|||||||||500
1609791040000|2021-01-04 20:10:40|||||||||300
1609791050000|2021-01-04 20:10:50|4124|4123|4124|4123|4124|4123|4124|4123|200
1609791060000|2021-01-04 20:11:00|4123|4122|4124|4123|4124|4123|4123|4122|2953
1609791070000|2021-01-04 20:11:10|4123|4122|4124|4123|4125|4124|4123|4122|4900
1609791080000|2021-01-04 20:11:20|||||||||100
1609791090000|2021-01-04 20:11:30|||||||||1100
1609791110000|2021-01-04 20:11:50|||||||||470
1609791120000|2021-01-04 20:12:00|4125|4124|4125|4124|4125|4124|4125|4124|3887
1609791130000|2021-01-04 20:12:10|4126|4125|4127|4125|4127|4126|4126|4125|4053
1609791140000|2021-01-04 20:12:20|4126||4126||4127||4126||1543
1609791150000|2021-01-04 20:12:30|4127|4126|4127|4126|4127|4126|4127|4126|621
1609791160000|2021-01-04 20:12:40|4128|4127|4130|4129|4130|4129|4128|4127|11164
1609791170000|2021-01-04 20:12:50|4131|4130|4131|4130|4132|4131|4131|4130|6485
1609791180000|2021-01-04 20:13:00|4130|4129|4131|4130|4132|4131|4130|4129|8640
1609791190000|2021-01-04 20:13:10|4130|4129|4131|4130|4131|4130|4130|4129|2000
1609791200000|2021-01-04 20:13:20|||||||||1600
1609791210000|2021-01-04 20:13:30|4130|4129|4129|4128|4130|4129|4129|4128|1172
1609791220000|2021-01-04 20:13:40|||||||||3105
1609791230000|2021-01-04 20:13:50|||||||||400
1609791240000|2021-01-04 20:14:00|4130|4129|4130|4129|4131|4130|4129|4128|7366
1609791250000|2021-01-04 20:14:10|||||||||200
1609791260000|2021-01-04 20:14:20|||||||||300
1609791270000|2021-01-04 20:14:30|4129|4128|4129|4128|4129|4128|4129|4128|2299
1609791280000|2021-01-04 20:14:40|4128|4127|4128|4127|4128|4127|4128|4127|2371
1609791290000|2021-01-04 20:14:50|4127|4126|4127|4125|4127|4126|4126|4125|2158
1609791300000|2021-01-04 20:15:00|4128|4126|4125|4124|4128|4127|4125|4123|4140
1609791310000|2021-01-04 20:15:10|4124|4123|4124|4123|4124|4123|4124|4123|900
1609791320000|2021-01-04 20:15:20|4123|4122|4124|4123|4124|4123|4123|4122|1020
1609791330000|2021-01-04 20:15:30|4125|4124|4125|4124|4126|4125|4125|4124|1900
1609791340000|2021-01-04 20:15:40|4126|4125|4124|4123|4126|4125|4124|4123|8555
1609791350000|2021-01-04 20:15:50|||||||||542
1609791360000|2021-01-04 20:16:00|4123|4122|4123|4122|4123|4122|4123|4122|800
1609791370000|2021-01-04 20:16:10|||||||||807
1609791380000|2021-01-04 20:16:20|||||||||100
1609791390000|2021-01-04 20:16:30|||||||||775
1609791400000|2021-01-04 20:16:40|4124|4123|4124|4123|4124|4123|4124|4123|981
1609791410000|2021-01-04 20:16:50|||||||||100
1609791420000|2021-01-04 20:17:00|||||||||500
1609791430000|2021-01-04 20:17:10|||||||||400
1609791440000|2021-01-04 20:17:20|4123|4122|4123|4122|4123|4122|4123|4122|1471
1609791450000|2021-01-04 20:17:30|4122|4121|4122|4121|4122|4121|4122|4121|2158
1609791460000|2021-01-04 20:17:40|4121|4120|4122|4121|4122|4121|4121|4120|2900
1609791470000|2021-01-04 20:17:50|4121|4120|4120|4119|4121|4120|4119|4118|3121
1609791480000|2021-01-04 20:18:00|4119|4118|4120|4119|4120|4119|4119|4118|600
1609791490000|2021-01-04 20:18:10|||||||||1300
1609791500000|2021-01-04 20:18:20|4119|4118|4120|4119|4120|4119|4119|4118|1027
1609791510000|2021-01-04 20:18:30|4121|4120|4121|4120|4121|4120|4121|4120|2002
1609791520000|2021-01-04 20:18:40|4122|4121|4122|4121|4122|4121|4122|4121|1941
1609791530000|2021-01-04 20:18:50|4121|4120|4122|4121|4122|4121|4121|4120|1100
1609791540000|2021-01-04 20:19:00|4123|4122|4122|4121|4123|4122|4122|4121|1547
1609791550000|2021-01-04 20:19:10|||||||||305
1609791560000|2021-01-04 20:19:20|4121|4120|4121|4120|4122|4120|4121|4120|984
1609791570000|2021-01-04 20:19:30|4122|4121|4122|4120|4122|4121|4121|4120|900
1609791580000|2021-01-04 20:19:40|4121||4121||4121||4121||600
1609791590000|2021-01-04 20:19:50|4122|4121|4122|4121|4122|4121|4122|4121|1505
1609791600000|2021-01-04 20:20:00|4123|4122|4123|4122|4123|4122|4123|4122|1007
1609791610000|2021-01-04 20:20:10|4124|4123|4124|4123|4124|4123|4124|4123|1327
1609791620000|2021-01-04 20:20:20|4125|4124|4125|4124|4126|4125|4125|4124|3350
1609791630000|2021-01-04 20:20:30|4124|4123|4124|4123|4125|4124|4124|4123|2774
1609791640000|2021-01-04 20:20:40|4123|4122|4123|4122|4124|4123|4123|4122|1346
1609791650000|2021-01-04 20:20:50|||||||||100
1609791660000|2021-01-04 20:21:00|4124|4123|4123|4122|4124|4123|4123|4122|1971
1609791670000|2021-01-04 20:21:10|4122|4121|4122|4121|4122|4121|4122|4121|988
1609791680000|2021-01-04 20:21:20|4121|4120|4122|4121|4122|4121|4121|4120|4609
1609791690000|2021-01-04 20:21:30|4123|4122|4123|4121|4125|4124|4123|4121|3250
1609791700000|2021-01-04 20:21:40||4122||4122||4122||4122|293
1609791710000|2021-01-04 20:21:50|4122|4121|4122|4121|4122|4121|4122|4121|1638
1609791720000|2021-01-04 20:22:00|||||||||642
1609791730000|2021-01-04 20:22:10|4121|4120|4121|4120|4122|4121|4121|4120|1000
1609791740000|2021-01-04 20:22:20|4120|4119|4121|4119|4121|4120|4120|4119|6300
1609791750000|2021-01-04 20:22:30|||||||||4037
1609791760000|2021-01-04 20:22:40|4120||4120||4120||4120||561
1609791770000|2021-01-04 20:22:50|4121|4120|4121|4120|4122|4121|4121|4120|2200
1609791780000|2021-01-04 20:23:00|4122|4121|4122|4121|4122|4121|4122|4120|1733
1609791790000|2021-01-04 20:23:10|||||||||1093
1609791800000|2021-01-04 20:23:20|4121|4120|4121|4120|4121|4120|4121|4120|2308
1609791810000|2021-01-04 20:23:30|4120|4119|4121|4120|4121|4120|4120|4119|1900
1609791820000|2021-01-04 20:23:40|||||||||800
1609791830000|2021-01-04 20:23:50|4120|4119|4121|4120|4121|4120|4120|4119|1157
1609791840000|2021-01-04 20:24:00|4122|4119|4122|4121|4122|4121|4122|4119|717
1609791850000|2021-01-04 20:24:10|4123|4122|4123|4122|4123|4122|4122|4121|2334
1609791860000|2021-01-04 20:24:20|4122|4121|4124|4122|4124|4123|4122|4121|1200
1609791870000|2021-01-04 20:24:30|4123|4121|4122|4121|4124|4121|4122|4121|696
1609791880000|2021-01-04 20:24:40|4123|4122|4122|4121|4123|4122|4122|4121|1029
1609791890000|2021-01-04 20:24:50|4123|4122|4123|4122|4123|4122|4123|4122|880
1609791900000|2021-01-04 20:25:00|4122|4121|4123|4122|4123|4122|4122|4121|1150
1609791910000|2021-01-04 20:25:10|4122|4121|4122|4121|4123|4122|4122|4121|5613
1609791920000|2021-01-04 20:25:20|4123|4122|4122|4121|4123|4122|4122|4121|1385
1609791930000|2021-01-04 20:25:30|4123||4122||4123||4122||1203
1609791940000|2021-01-04 20:25:40|||||||||400
1609791950000|2021-01-04 20:25:50|4123|4122|4123|4122|4123|4122|4123|4122|1140
1609791960000|2021-01-04 20:26:00|4124|4123|4123|4122|4124|4123|4123|4122|2112
1609791970000|2021-01-04 20:26:10||4121||4122||4122||4121|400
1609791980000|2021-01-04 20:26:20|4122|4121|4123|4122|4123|4122|4122|4121|1288
1609791990000|2021-01-04 20:26:30|4122|4121|4124|4123|4124|4123|4122|4121|2938
1609792000000|2021-01-04 20:26:40|||||||||1209
1609792010000|2021-01-04 20:26:50|||||||||350
1609792020000|2021-01-04 20:27:00|4125|4124|4124|4123|4125|4124|4124|4123|2499
1609792030000|2021-01-04 20:27:10|4125|4124|4125|4124|4125|4124|4125|4123|300
1609792050000|2021-01-04 20:27:30|||||||||900
1609792060000|2021-01-04 20:27:40|4124|4123|4125|4124|4125|4124|4124|4123|6196
1609792070000|2021-01-04 20:27:50|4124|4123|4126|4125|4127|4126|4124|4123|8640
1609792080000|2021-01-04 20:28:00|||||||||900
1609792090000|2021-01-04 20:28:10|4125|4124|4125|4124|4126|4125|4125|4124|2371
1609792100000|2021-01-04 20:28:20|||||||||1725
1609792110000|2021-01-04 20:28:30|||||||||685
1609792120000|2021-01-04 20:28:40|||||||||650
1609792130000|2021-01-04 20:28:50|4124|4123|4123|4122|4124|4123|4123|4122|3745
1609792140000|2021-01-04 20:29:00|4124||4123||4124||4123||900
1609792150000|2021-01-04 20:29:10|4124|4123|4123|4122|4124|4123|4123|4122|3875
1609792160000|2021-01-04 20:29:20|4124|4123|4124|4123|4124|4123|4123|4122|500
1609792170000|2021-01-04 20:29:30|||||||||1350
1609792180000|2021-01-04 20:29:40|||||||||3748
1609792190000|2021-01-04 20:29:50|||||||||937
1609792200000|2021-01-04 20:30:00|4123|4122|4123|4122|4123|4122|4123|4122|6435
1609792210000|2021-01-04 20:30:10|4122|4121|4122|4121|4123|4122|4122|4121|2181
1609792220000|2021-01-04 20:30:20|4121|4120|4121|4120|4121|4120|4121|4120|1124
1609792230000|2021-01-04 20:30:30|||||||||600
1609792240000|2021-01-04 20:30:40|4120|4119|4120|4119|4120|4119|4120|4119|2618
1609792250000|2021-01-04 20:30:50|4119|4118|4119|4118|4119|4118|4119|4118|1300
1609792260000|2021-01-04 20:31:00|4120|4119|4121|4120|4121|4120|4120|4119|5100
1609792270000|2021-01-04 20:31:10|4122|4121|4124|4123|4124|4123|4122|4121|1348
1609792280000|2021-01-04 20:31:20|4125|4124|4125|4124|4125|4124|4125|4124|2058
1609792290000|2021-01-04 20:31:30|4126|4125|4128|4126|4128|4127|4126|4125|5200
1609792300000|2021-01-04 20:31:40|4127|4127|4128|4127|4128|4127|4127|4127|640
1609792310000|2021-01-04 20:31:50|4129|4128|4129|4128|4129|4128|4128|4127|2614
1609792320000|2021-01-04 20:32:00|4128|4127|4128|4127|4130|4129|4128|4127|4487
1609792330000|2021-01-04 20:32:10|4129|4128|4129|4128|4129|4128|4129|4128|850
1609792340000|2021-01-04 20:32:20|4130|4129|4129|4128|4130|4129|4129|4128|2325
1609792350000|2021-01-04 20:32:30|4130|4129|4130|4129|4130|4129|4130|4129|700
1609792360000|2021-01-04 20:32:40|4131|4130|4131|4130|4132|4131|4131|4130|3019
1609792370000|2021-01-04 20:32:50|4132|4131|4132|4131|4133|4132|4131|4130|2474
1609792380000|2021-01-04 20:33:00|4133|4132|4132|4132|4133|4132|4132|4132|1224
1609792390000|2021-01-04 20:33:10|4133|4131|4132|4131|4133|4131|4132|4131|720
1609792400000|2021-01-04 20:33:20|4131|4130|4131|4130|4131|4130|4130|4129|2881
1609792410000|2021-01-04 20:33:30|4132|4129|4133|4132|4134|4133|4132|4129|6268
1609792420000|2021-01-04 20:33:40|4134|4133|4134|4132|4134|4133|4134|4132|500
1609792430000|2021-01-04 20:33:50|4135|4133|4135|4134|4136|4135|4135|4133|2795
1609792440000|2021-01-04 20:34:00|4136|4135|4136|4135|4136|4135|4136|4135|2875
1609792450000|2021-01-04 20:34:10|4137|4136|4138|4136|4138|4137|4137|4136|3496
1609792460000|2021-01-04 20:34:20|4137|4137|4136|4135|4138|4137|4135|4134|5909
1609792470000|2021-01-04 20:34:30|4137|4136|4136|4135|4137|4136|4136|4135|5042
1609792480000|2021-01-04 20:34:40|4135|4134|4136|4134|4136|4135|4135|4134|1441
1609792490000|2021-01-04 20:34:50|||||||||226
1609792500000|2021-01-04 20:35:00|4135|4135|4136|4135|4137|4136|4135|4135|6266
1609792510000|2021-01-04 20:35:10|4135|4134|4135|4134|4135|4134|4135|4134|1407
1609792520000|2021-01-04 20:35:20|4134|4133|4131|4130|4134|4133|4131|4130|2691
1609792530000|2021-01-04 20:35:30|4130|4129|4130|4129|4130|4129|4130|4129|1000
1609792540000|2021-01-04 20:35:40|4131|4130|4131|4130|4131|4130|4130|4129|600
1609792550000|2021-01-04 20:35:50|4132|4131|4132|4131|4133|4132|4132|4131|5805
1609792560000|2021-01-04 20:36:00|4133|4132|4133|4132|4133|4132|4132|4131|4255
1609792570000|2021-01-04 20:36:10|4134|4133|4135|4133|4135|4134|4134|4133|1623
1609792580000|2021-01-04 20:36:20|||||||||148
1609792590000|2021-01-04 20:36:30|4136|4134|4136|4135|4136|4135|4135|4134|2109
1609792600000|2021-01-04 20:36:40|4135|4134|4135|4134|4135|4135|4135|4134|2100
1609792610000|2021-01-04 20:36:50|4136|4135|4136|4135|4136|4135|4136|4135|5055
1609792620000|2021-01-04 20:37:00|4135|4134|4136|4135|4136|4135|4135|4134|3600
1609792630000|2021-01-04 20:37:10|||||||||1452
1609792640000|2021-01-04 20:37:20|4135|4134|4134|4133|4135|4134|4134|4133|6529
1609792650000|2021-01-04 20:37:30|4133|4132|4133|4132|4134|4133|4133|4132|1392
1609792660000|2021-01-04 20:37:40|4134|4133|4133|4132|4134|4133|4132|4131|1625
1609792670000|2021-01-04 20:37:50|4132|4131|4133|4132|4133|4132|4132|4131|3609
1609792680000|2021-01-04 20:38:00|4134|4133|4134|4133|4134|4133|4134|4133|22982
1609792690000|2021-01-04 20:38:10|4133|4132|4133|4132|4133|4132|4133|4132|1049
1609792700000|2021-01-04 20:38:20|||||||||700
1609792710000|2021-01-04 20:38:30|||||||||23500
1609792720000|2021-01-04 20:38:40|4134|4133|4134|4133|4134|4133|4134|4133|2441
1609792730000|2021-01-04 20:38:50|4135|4134|4136|4135|4137|4136|4135|4134|15067
1609792740000|2021-01-04 20:39:00|4137|4136|4138|4137|4138|4137|4136|4135|3465
1609792750000|2021-01-04 20:39:10|4139|4138|4140|4138|4140|4139|4139|4138|10200
1609792760000|2021-01-04 20:39:20|4141|4139|4138|4137|4141|4140|4138|4137|9555
1609792770000|2021-01-04 20:39:30|4137|4136|4137|4136|4137|4136|4136|4135|2064
1609792780000|2021-01-04 20:39:40|||||||||1700
1609792790000|2021-01-04 20:39:50|4138|4137|4139|4137|4139|4137|4138|4137|2638
1609792800000|2021-01-04 20:40:00|4138|4136|4140|4138|4140|4138|4138|4136|900
1609792810000|2021-01-04 20:40:10|4139|4137|4138|4135|4140|4138|4137|4135|200
1609792820000|2021-01-04 20:40:20|4139|4136|4139|4137|4139|4137|4138|4135|5900
1609792830000|2021-01-04 20:40:30|4138|4136|4138|4136|4139|4137|4137|4135|0
1609792840000|2021-01-04 20:40:40|4137|4135|4136|4134|4138|4136|4135|4132|250
1609792850000|2021-01-04 20:40:50|4137|4135|4137|4135|4137|4135|4136|4134|100
1609792860000|2021-01-04 20:41:00|4136|4134|4139|4137|4140|4138|4136|4134|488
1609792870000|2021-01-04 20:41:10|4140|4138|4140|4138|4141|4139|4139|4137|400
1609792880000|2021-01-04 20:41:20|4141|4139|4140|4138|4141|4139|4139|4137|560
1609792890000|2021-01-04 20:41:30|4139|4137|4138|4136|4140|4138|4138|4135|327
1609792900000|2021-01-04 20:41:40|4139|4137|4139|4137|4139|4137|4138|4136|1046
1609792910000|2021-01-04 20:41:50|4138|4136|4140|4137|4141|4139|4138|4136|100
1609792920000|2021-01-04 20:42:00|4139|4138|4137|4135|4140|4138|4137|4135|1363
1609792930000|2021-01-04 20:42:10|4138|4136|4137|4135|4138|4136|4136|4134|0
1609792940000|2021-01-04 20:42:20|4136|4134|4137|4135|4138|4136|4136|4134|1920
1609792950000|2021-01-04 20:42:30|4139|4136|4137|4135|4139|4137|4137|4135|721
1609792960000|2021-01-04 20:42:40|4138|4136|4138|4136|4138|4136|4137|4135|0
1609792970000|2021-01-04 20:42:50|4137|4135|4137|4135|4138|4136|4137|4135|1157
1609792980000|2021-01-04 20:43:00|4138|4136|4138|4136|4138|4136|4137|4135|1100
1609792990000|2021-01-04 20:43:10|4137|4135|4139|4137|4141|4139|4137|4135|1185
1609793000000|2021-01-04 20:43:20|4140|4138|4139|4137|4140|4138|4139|4136|4100
1609793010000|2021-01-04 20:43:30|4140|4138|4140|4138|4140|4138|4138|4136|1370
1609793020000|2021-01-04 20:43:40|4139|4137|4141|4139|4141|4139|4139|4137|1600
1609793030000|2021-01-04 20:43:50|4140|4138|4143|4140|4143|4141|4140|4138|5980
1609793040000|2021-01-04 20:44:00|4142|4139|4142|4140|4142|4140|4141|4139|1650
1609793050000|2021-01-04 20:44:10|4141|4139|4142|4140|4143|4141|4141|4139|2508
1609793060000|2021-01-04 20:44:20|4143|4141|4144|4142|4144|4142|4142|4140|880
1609793070000|2021-01-04 20:44:30|4143|4141|4144|4142|4144|4142|4143|4141|100
1609793080000|2021-01-04 20:44:40|4143|4141|4141|4139|4144|4142|4141|4139|850
1609793090000|2021-01-04 20:44:50|4142|4140|4141|4139|4143|4141|4140|4138|6587
1609793100000|2021-01-04 20:45:00|4142|4140|4143|4141|4144|4142|4141|4139|500
1609793110000|2021-01-04 20:45:10|4142|4140|4143|4141|4144|4142|4142|4140|2323
1609793120000|2021-01-04 20:45:20|4142|4140|4143|4141|4143|4141|4141|4138|1133
1609793130000|2021-01-04 20:45:30|4142|4140|4143|4141|4144|4142|4142|4140|961
1609793140000|2021-01-04 20:45:40|4141|4140|4142|4140|4143|4141|4141|4139|500
1609793150000|2021-01-04 20:45:50|4143|4141|4143|4140|4144|4142|4142|4140|1000
1609793160000|2021-01-04 20:46:00|4144|4141|4143|4140|4144|4142|4142|4140|627
1609793170000|2021-01-04 20:46:10|4144|4141|4142|4140|4144|4141|4142|4140|225
1609793180000|2021-01-04 20:46:20|4143|4141|4144|4142|4145|4143|4142|4140|100
1609793190000|2021-01-04 20:46:30|4145|4143|4144|4142|4145|4143|4144|4142|200
1609793200000|2021-01-04 20:46:40|4145|4143|4144|4142|4145|4143|4144|4142|520
1609793210000|2021-01-04 20:46:50|4145|4143|4142|4140|4145|4143|4142|4140|780
1609793220000|2021-01-04 20:47:00|4143|4141|4144|4142|4144|4142|4142|4140|100
1609793230000|2021-01-04 20:47:10|4143|4141|4143|4141|4144|4142|4143|4141|700
1609793240000|2021-01-04 20:47:20|4144|4142|4144|4142|4145|4143|4143|4141|1250
1609793250000|2021-01-04 20:47:30|4145|4143|4143|4141|4145|4143|4143|4141|100
1609793260000|2021-01-04 20:47:40|4144|4142|4145|4143|4146|4144|4143|4141|401
1609793270000|2021-01-04 20:47:50|4146|4144|4145|4143|4146|4144|4145|4143|350
1609793280000|2021-01-04 20:48:00|4146|4144|4146|4144|4148|4145|4145|4143|100
1609793290000|2021-01-04 20:48:10|4147|4145|4147|4145|4147|4145|4145|4142|1658
1609793300000|2021-01-04 20:48:20|4146|4144|4146|4144|4147|4145|4145|4143|221
1609793310000|2021-01-04 20:48:30|4145|4143|4146|4144|4147|4145|4145|4143|552
1609793320000|2021-01-04 20:48:40|4147|4145|4146|4144|4147|4145|4145|4143|500
1609793330000|2021-01-04 20:48:50|4145|4143|4144|4142|4146|4144|4144|4142|900
1609793340000|2021-01-04 20:49:00|4145|4143|4145|4143|4146|4144|4144|4142|0
1609793350000|2021-01-04 20:49:10|4146|4144|4145|4143|4146|4144|4145|4143|263
1609793360000|2021-01-04 20:49:20|4146|4144|4148|4145|4148|4145|4145|4143|620
1609793370000|2021-01-04 20:49:30|4147|4144|4148|4146|4148|4146|4147|4144|100
1609793380000|2021-01-04 20:49:40|4147|4145|4150|4147|4150|4147|4147|4145|450
1609793390000|2021-01-04 20:49:50|4149|4146|4150|4148|4151|4149|4149|4146|0
1609793400000|2021-01-04 20:50:00|4151|4149|4151|4149|4152|4150|4149|4147|1878
1609793410000|2021-01-04 20:50:10|4150|4148|4148|4146|4152|4150|4148|4145|1268
1609793420000|2021-01-04 20:50:20|4149|4147|4149|4147|4149|4147|4148|4145|525
1609793430000|2021-01-04 20:50:30|4148|4146|4149|4147|4150|4148|4148|4146|648
1609793440000|2021-01-04 20:50:40|4148|4146|4147|4145|4149|4147|4147|4145|512
1609793450000|2021-01-04 20:50:50|4148|4146|4147|4145|4148|4146|4147|4145|200
1609793460000|2021-01-04 20:51:00|4148|4146|4149|4147|4151|4148|4148|4146|401
1609793470000|2021-01-04 20:51:10|4150|4148|4150|4148|4151|4149|4149|4147|1490
1609793480000|2021-01-04 20:51:20|4149|4147|4151|4149|4151|4149|4149|4147|1282
1609793490000|2021-01-04 20:51:30|4150|4148|4150|4148|4152|4150|4150|4148|2638
1609793500000|2021-01-04 20:51:40|4151|4149|4151|4149|4151|4149|4149|4147|1200
1609793510000|2021-01-04 20:51:50|4150|4148|4149|4147|4151|4149|4148|4145|800
1609793520000|2021-01-04 20:52:00|4148|4146|4151|4149|4151|4149|4148|4146|1168
1609793530000|2021-01-04 20:52:10|4152|4150|4153|4151|4153|4151|4151|4149|900
1609793540000|2021-01-04 20:52:20|4152|4150|4153|4151|4153|4151|4151|4149|100
1609793550000|2021-01-04 20:52:30|4152|4150|4153|4151|4154|4152|4152|4150|200
1609793560000|2021-01-04 20:52:40|4154|4152|4153|4151|4154|4152|4153|4151|1770
1609793570000|2021-01-04 20:52:50|4154|4152|4155|4153|4155|4153|4153|4151|1602
1609793580000|2021-01-04 20:53:00|4154|4152|4155|4153|4157|4155|4154|4152|750
1609793590000|2021-01-04 20:53:10|4154|4152|4155|4153|4157|4154|4154|4152|100
1609793600000|2021-01-04 20:53:20|4156|4154|4154|4152|4156|4154|4154|4152|500
1609793610000|2021-01-04 20:53:30|4155|4153|4155|4153|4156|4154|4154|4152|400
1609793620000|2021-01-04 20:53:40|4156|4154|4156|4154|4157|4155|4155|4153|2312
1609793630000|2021-01-04 20:53:50|4157|4155|4156|4154|4157|4155|4155|4153|0
1609793640000|2021-01-04 20:54:00|4155|4153|4154|4152|4156|4154|4154|4151|1303
1609793650000|2021-01-04 20:54:10|4155|4151|4154|4151|4155|4153|4152|4150|6021
1609793660000|2021-01-04 20:54:20|4153|4150|4153|4151|4154|4152|4153|4150|3506
1609793670000|2021-01-04 20:54:30|4154|4152|4152|4150|4154|4152|4150|4148|875
1609793680000|2021-01-04 20:54:40|4153|4151|4154|4152|4154|4152|4152|4150|2531
1609793690000|2021-01-04 20:54:50|4153|4150|4149|4147|4154|4152|4148|4146|400
1609793700000|2021-01-04 20:55:00|4150|4148|4148|4146|4150|4148|4147|4145|2111
1609793710000|2021-01-04 20:55:10|4149|4147|4145|4143|4149|4147|4144|4142|801
1609793720000|2021-01-04 20:55:20|4144|4142|4144|4142|4146|4143|4144|4142|100
1609793730000|2021-01-04 20:55:30|4145|4143|4143|4141|4145|4143|4141|4139|1982
1609793740000|2021-01-04 20:55:40|4142|4140|4143|4141|4143|4141|4142|4140|100
1609793750000|2021-01-04 20:55:50|4142|4140|4141|4139|4143|4141|4140|4137|1500
1609793760000|2021-01-04 20:56:00|4140|4138|4142|4140|4143|4141|4139|4137|3777
1609793770000|2021-01-04 20:56:10|4143|4139|4140|4138|4144|4142|4139|4137|2145
1609793780000|2021-01-04 20:56:20|4139|4137|4140|4138|4141|4139|4139|4137|900
1609793790000|2021-01-04 20:56:30|4141|4139|4143|4141|4143|4141|4140|4138|1400
1609793800000|2021-01-04 20:56:40|4142|4140|4142|4140|4143|4141|4141|4139|650
1609793810000|2021-01-04 20:56:50|4141|4139|4141|4139|4142|4140|4141|4139|889
1609793820000|2021-01-04 20:57:00|4142|4140|4145|4143|4145|4143|4141|4139|912
1609793830000|2021-01-04 20:57:10|4144|4142|4142|4140|4145|4143|4142|4140|600
1609793840000|2021-01-04 20:57:20|4143|4141|4144|4142|4145|4143|4142|4140|1660
1609793850000|2021-01-04 20:57:30|4145|4143|4147|4145|4147|4145|4144|4142|0
1609793860000|2021-01-04 20:57:40|4146|4144|4146|4144|4147|4145|4146|4144|200
1609793870000|2021-01-04 20:57:50|4147|4145|4146|4144|4147|4145|4146|4144|1895
1609793880000|2021-01-04 20:58:00|4147|4145|4145|4143|4149|4147|4145|4143|500
1609793890000|2021-01-04 20:58:10|4146|4144|4148|4146|4150|4148|4145|4143|3002
1609793900000|2021-01-04 20:58:20|4149|4147|4148|4146|4149|4147|4148|4146|738
1609793910000|2021-01-04 20:58:30|4149|4147|4148|4146|4149|4147|4148|4146|400
1609793920000|2021-01-04 20:58:40|4149|4147|4149|4147|4149|4147|4148|4146|421
1609793930000|2021-01-04 20:58:50|4147|4145|4145|4143|4148|4146|4144|4142|2101
1609793940000|2021-01-04 20:59:00|4144|4142|4143|4141|4146|4144|4143|4141|1843
1609793950000|2021-01-04 20:59:10|4144|4142|4141|4139|4145|4143|4141|4139|2470
1609793960000|2021-01-04 20:59:20|4142|4140|4140|4138|4142|4140|4138|4136|1254
1609793970000|2021-01-04 20:59:30|4139|4137|4139|4136|4140|4138|4138|4135|2650
1609793980000|2021-01-04 20:59:40|4140|4138|4140|4138|4141|4139|4138|4136|2467
1609793990000|2021-01-04 20:59:50|4139|4136|4142|4140|4142|4140|4137|4135|2274
1609857000000|2021-01-05 14:30:00|4156|4151|4160|4156|4162|4160|4155|4149|169620
1609857010000|2021-01-05 14:30:10|4162|4157|4168|4165|4170|4166|4162|4157|4908
1609857020000|2021-01-05 14:30:20|4169|4166|4176|4173|4177|4174|4168|4165|13086
1609857030000|2021-01-05 14:30:30|4177|4174|4188|4185|4188|4186|4176|4174|13951
1609857040000|2021-01-05 14:30:40|4189|4184|4192|4188|4195|4188|4189|4184|8800
1609857050000|2021-01-05 14:30:50|4195|4189|4192|4190|4195|4190|4190|4187|8383
1609857060000|2021-01-05 14:31:00|4193|4191|4192|4186|4194|4192|4192|4186|13453
1609857070000|2021-01-05 14:31:10|4190|4188|4193|4188|4193|4188|4190|4186|4537
1609857080000|2021-01-05 14:31:20|4192|4185|4189|4187|4192|4187|4189|4185|2980
1609857090000|2021-01-05 14:31:30|4190|4186|4190|4186|4190|4187|4189|4186|1467
1609857100000|2021-01-05 14:31:40|4193|4188|4195|4191|4197|4194|4192|4188|8288
1609857110000|2021-01-05 14:31:50|4194|4190|4195|4190|4195|4191|4192|4188|5058
1609857120000|2021-01-05 14:32:00|4193|4188|4201|4195|4203|4198|4193|4188|27110
1609857130000|2021-01-05 14:32:10|4198|4192|4197|4192|4198|4192|4197|4191|1800
1609857140000|2021-01-05 14:32:20|4195|4193|4200|4193|4200|4196|4195|4192|4029
1609857150000|2021-01-05 14:32:30|4202|4194|4204|4199|4204|4201|4200|4194|5114
1609857160000|2021-01-05 14:32:40|4202|4197|4202|4197|4203|4199|4198|4196|4615
1609857170000|2021-01-05 14:32:50|4203|4199|4203|4194|4204|4199|4196|4191|19220
1609857180000|2021-01-05 14:33:00|4200|4191|4193|4188|4200|4194|4191|4182|9091
1609857190000|2021-01-05 14:33:10|4191|4187|4192|4186|4194|4190|4185|4180|27271
1609857200000|2021-01-05 14:33:20|4191|4181|4186|4181|4191|4188|4186|4181|3946
1609857210000|2021-01-05 14:33:30|4184|4180|4176|4171|4184|4180|4176|4171|3639
1609857220000|2021-01-05 14:33:40|4175|4172|4177|4172|4179|4174|4175|4172|4200
1609857230000|2021-01-05 14:33:50|4175|4170|4170|4165|4175|4170|4170|4164|6180
1609857240000|2021-01-05 14:34:00|4171|4167|4175|4169|4175|4169|4168|4165|5462
1609857250000|2021-01-05 14:34:10|4174|4170|4175|4173|4175|4174|4170|4167|27500
1609857260000|2021-01-05 14:34:20|4174|4169|4157|4154|4174|4170|4155|4150|9822
1609857270000|2021-01-05 14:34:30|4158|4155|4161|4156|4165|4159|4157|4153|6625
1609857280000|2021-01-05 14:34:40|4160|4157|4167|4161|4169|4163|4158|4156|4104
1609857290000|2021-01-05 14:34:50||4162||4162||4163||4162|700
1609857300000|2021-01-05 14:35:00|4166|4161|4164|4161|4166|4163|4161|4159|3620
1609857310000|2021-01-05 14:35:10|4163|4160|4161|4158|4164|4161|4161|4158|1819
1609857320000|2021-01-05 14:35:20|4162|4159|4163|4160|4163|4160|4161|4159|1700
1609857330000|2021-01-05 14:35:30|4162|4162|4152|4148|4163|4162|4152|4148|17650
1609857340000|2021-01-05 14:35:40|4151|4146|4149|4146|4151|4148|4148|4145|4528
1609857350000|2021-01-05 14:35:50|4150|4147|4150|4147|4150|4148|4150|4147|2904
1609857360000|2021-01-05 14:36:00|4149|4145|4155|4152|4155|4152|4148|4145|10745
1609857370000|2021-01-05 14:36:10|4152|4151|4155|4153|4157|4155|4152|4151|3150
1609857380000|2021-01-05 14:36:20|4156|4154|4154|4149|4158|4156|4154|4149|4250
1609857400000|2021-01-05 14:36:40|4152|4150|4162|4157|4162|4158|4150|4146|26855
1609857410000|2021-01-05 14:36:50|4161|4158|4163|4158|4166|4163|4158|4157|60903
1609857420000|2021-01-05 14:37:00|4162|4157|4165|4160|4166|4162|4162|4157|800
1609857430000|2021-01-05 14:37:10|4166|4161|4174|4169|4175|4171|4166|4161|5358
1609857440000|2021-01-05 14:37:20|4175|4170|4182|4179|4184|4180|4175|4170|14946
1609857450000|2021-01-05 14:37:30|4181|4180|4181|4180|4185|4181|4180|4178|3900
1609857460000|2021-01-05 14:37:40|4183|4181|4184|4180|4188|4185|4180|4179|10455
1609857470000|2021-01-05 14:37:50|4186||4184||4186||4184||100
1609857480000|2021-01-05 14:38:00|4186||4184||4186||4184||1136
1609857490000|2021-01-05 14:38:10|4183|4179|4175|4173|4183|4179|4175|4171|2600
1609857500000|2021-01-05 14:38:20|4176|4171|4175|4172|4176|4172|4174|4171|3720
1609857510000|2021-01-05 14:38:30|4174|4173|4177|4175|4177|4175|4173|4171|3090
1609857520000|2021-01-05 14:38:40|4176|4174|4177|4175|4177|4175|4175|4171|1400
1609857530000|2021-01-05 14:38:50|4176|4174|4174|4171|4176|4174|4174|4171|250
1609857540000|2021-01-05 14:39:00|4172|4170|4173|4171|4174|4173|4168|4167|12050
1609857550000|2021-01-05 14:39:10|4174|4172|4175|4173|4175|4174|4173|4170|2200
1609857560000|2021-01-05 14:39:20|4176|4174|4180|4178|4180|4178|4176|4174|2092
1609857570000|2021-01-05 14:39:30|4179|4179|4176|4174|4180|4179|4176|4172|2214
1609857580000|2021-01-05 14:39:40|4175|4173|4175|4173|4175|4173|4175|4173|1100
1609857590000|2021-01-05 14:39:50|4173|4171|4173|4171|4173|4171|4173|4171|2239
1609857600000|2021-01-05 14:40:00|4174|4172|4176|4174|4176|4174|4174|4172|2323
1609857610000|2021-01-05 14:40:10|4175|4175|4170|4167|4175|4175|4170|4167|6229
1609857620000|2021-01-05 14:40:20|4171|4168|4173|4171|4173|4171|4171|4168|3906
1609857630000|2021-01-05 14:40:30|4174|4172|4176|4173|4177|4174|4174|4171|700
1609857640000|2021-01-05 14:40:40|4175|4172|4174|4171|4175|4172|4172|4170|4200
1609857650000|2021-01-05 14:40:50|4173|4170|4172|4170|4173|4171|4170|4168|1900
1609857660000|2021-01-05 14:41:00|4171|4168|4170|4168|4173|4170|4170|4168|6160
1609857670000|2021-01-05 14:41:10|4171|4169|4172|4170|4172|4170|4171|4169|600
1609857680000|2021-01-05 14:41:20|4174|4171|4172|4169|4176|4174|4172|4169|4595
1609857690000|2021-01-05 14:41:30|4171|4168|4170|4168|4171|4168|4170|4168|586
1609857700000|2021-01-05 14:41:40|4169|4169|4167|4165|4171|4169|4167|4165|6412
1609857710000|2021-01-05 14:41:50|4166|4164|4164|4162|4167|4164|4164|4162|18531
1609857720000|2021-01-05 14:42:00|4163|4160|4164|4161|4164|4161|4162|4160|5140
1609857730000|2021-01-05 14:42:10|4163|4162|4164|4161|4165|4164|4162|4161|1590
1609857740000|2021-01-05 14:42:20|4165|4162|4163|4160|4165|4163|4162|4160|1740
1609857750000|2021-01-05 14:42:30|4161|4159|4158|4155|4161|4159|4158|4155|5824
1609857760000|2021-01-05 14:42:40|4157|4156|4157|4155|4158|4156|4157|4155|1057
1609857770000|2021-01-05 14:42:50|4156|4153|4154|4152|4156|4153|4151|4150|5668
1609857780000|2021-01-05 14:43:00|4155|4153|4154|4151|4155|4153|4153|4151|3700
1609857790000|2021-01-05 14:43:10|4153|4152|4149|4147|4154|4152|4149|4147|5309
1609857800000|2021-01-05 14:43:20|4150|4148|4153|4151|4153|4151|4149|4147|3959
1609857810000|2021-01-05 14:43:30|4152|4149|4152|4148|4152|4149|4150|4148|2300
1609857820000|2021-01-05 14:43:40|4150|4149|4153|4152|4155|4154|4150|4149|4100
1609857830000|2021-01-05 14:43:50|4154|4153|4158|4156|4159|4158|4154|4153|5147
1609857840000|2021-01-05 14:44:00|4159|4157|4156|4155|4159|4157|4153|4150|4386
1609857850000|2021-01-05 14:44:10|4155|4154|4155|4154|4156|4154|4154|4152|3653
1609857860000|2021-01-05 14:44:20|4156|4152|4150|4149|4156|4152|4149|4148|5112
1609857870000|2021-01-05 14:44:30|4151|4150|4154|4152|4154|4153|4151|4150|2526
1609857880000|2021-01-05 14:44:40|4153|4153|4158|4157|4158|4157|4152|4150|9488
1609857890000|2021-01-05 14:44:50|4159|4156|4158|4156|4160|4159|4157|4155|2440
1609857900000|2021-01-05 14:45:00|4157|4155|4156|4154|4157|4155|4154|4151|1478
1609857910000|2021-01-05 14:45:10|||||||||2250
1609857920000|2021-01-05 14:45:20|4155|4155|4157|4155|4157|4156|4155|4154|10321
1609857930000|2021-01-05 14:45:30|4156|4154|4154|4152|4156|4155|4154|4152|1405
1609857940000|2021-01-05 14:45:40|4155|4153|4155|4152|4156|4154|4155|4152|2450
1609857950000|2021-01-05 14:45:50|||||||||2046
1609857960000|2021-01-05 14:46:00|||||||||900
1609857970000|2021-01-05 14:46:10|4156|4154|4159|4156|4159|4156|4156|4154|2118
1609857980000|2021-01-05 14:46:20|4158|4154|4157|4155|4158|4155|4157|4154|700
1609857990000|2021-01-05 14:46:30|4158|4156|4155|4152|4158|4156|4154|4152|3528
1609858000000|2021-01-05 14:46:40|4154|4151|4154|4152|4154|4152|4154|4151|2000
1609858010000|2021-01-05 14:46:50|4155|4153|4156|4154|4156|4154|4153|4151|1821
1609858020000|2021-01-05 14:47:00|4157|4155|4156|4154|4158|4156|4156|4154|978
1609858030000|2021-01-05 14:47:10|4155|4153|4156|4152|4156|4153|4154|4152|1900
1609858040000|2021-01-05 14:47:20|4155|4153|4155|4152|4155|4153|4153|4150|1220
1609858050000|2021-01-05 14:47:30|4156|4153|4155|4153|4156|4154|4155|4152|1700
1609858060000|2021-01-05 14:47:40|4156|4155|4155|4153|4156|4155|4155|4152|810
1609858070000|2021-01-05 14:47:50|4156|4154|4158|4156|4158|4156|4156|4154|400
1609858080000|2021-01-05 14:48:00|4159|4157|4162|4159|4163|4162|4159|4157|9249
1609858090000|2021-01-05 14:48:10|4161|4160|4162|4160|4162|4160|4160|4159|2600
1609858100000|2021-01-05 14:48:20|4163|4161|4164|4162|4164|4162|4162|4160|3310
1609858110000|2021-01-05 14:48:30|4165|4161|4167|4165|4167|4165|4165|4161|3075
1609858120000|2021-01-05 14:48:40|4166|4164|4168|4165|4169|4168|4164|4162|2519
1609858130000|2021-01-05 14:48:50|4167|4164|4163|4160|4167|4164|4162|4159|4510
1609858140000|2021-01-05 14:49:00|4162|4158|4162|4160|4163|4160|4161|4158|400
1609858150000|2021-01-05 14:49:10|4164|4161|4168|4165|4168|4166|4164|4161|6750
1609858160000|2021-01-05 14:49:20|4167|4166|4163|4161|4168|4167|4162|4160|9371
1609858170000|2021-01-05 14:49:30|4164|4162|4169|4166|4169|4166|4164|4161|2000
1609858180000|2021-01-05 14:49:40|4168|4165|4166|4163|4168|4165|4164|4163|5500
1609858190000|2021-01-05 14:49:50|4165|4164|4165|4164|4165|4164|4165|4164|2600
1609858200000|2021-01-05 14:50:00|4166|4165|4168|4166|4169|4167|4166|4165|1907
1609858210000|2021-01-05 14:50:10|4167|4165|4168|4167|4169|4168|4167|4165|9203
1609858220000|2021-01-05 14:50:20|4167|4166|4168|4166|4168|4167|4167|4166|2130
1609858230000|2021-01-05 14:50:30||4167||4166||4167||4166|1334
1609858240000|2021-01-05 14:50:40|4169|4167|4168|4166|4169|4167|4167|4166|1826
1609858250000|2021-01-05 14:50:50|4169||4169||4169||4169||200
1609858260000|2021-01-05 14:51:00|4170|4167|4176|4174|4176|4174|4170|4167|2250
1609858270000|2021-01-05 14:51:10|4177|4175|4176|4174|4177|4176|4176|4174|2165
1609858280000|2021-01-05 14:51:20|4177|4175|4177|4175|4177|4175|4177|4175|3700
1609858290000|2021-01-05 14:51:30|4176|4176|4177|4174|4177|4176|4174|4173|6263
1609858300000|2021-01-05 14:51:40|4176|4175|4178|4176|4179|4177|4176|4175|4036
1609858310000|2021-01-05 14:51:50|4179|4177|4177|4175|4179|4177|4176|4172|1775
1609858320000|2021-01-05 14:52:00|4178|4174|4177|4174|4179|4177|4177|4174|1800
1609858330000|2021-01-05 14:52:10|4176|4173|4176|4174|4176|4175|4174|4172|4786
1609858340000|2021-01-05 14:52:20|4178||4178||4178||4178||1000
1609858350000|2021-01-05 14:52:30|4176|4173|4176|4174|4176|4175|4173|4171|7040
1609858360000|2021-01-05 14:52:40|4175|4173|4173|4172|4175|4173|4172|4170|13200
1609858370000|2021-01-05 14:52:50|4172|4171|4173|4172|4173|4172|4172|4171|6000
1609858380000|2021-01-05 14:53:00|4174|4173|4175|4173|4175|4173|4174|4173|1036
1609858390000|2021-01-05 14:53:10|4174|4174|4175|4173|4175|4174|4174|4172|1500
1609858400000|2021-01-05 14:53:20|4174|4172|4175|4174|4175|4174|4173|4172|8300
1609858410000|2021-01-05 14:53:30|||||||||1100
1609858420000|2021-01-05 14:53:40|4174|4173|4171|4170|4174|4173|4169|4167|18300
1609858430000|2021-01-05 14:53:50|4172|4169|4166|4165|4173|4172|4165|4164|11566
1609858440000|2021-01-05 14:54:00|4168|4166|4166|4165|4169|4168|4165|4164|11852
1609858450000|2021-01-05 14:54:10|4165|4164|4163|4161|4166|4164|4163|4161|5247
1609858460000|2021-01-05 14:54:20|4162|4160|4160|4158|4162|4160|4158|4156|11726
1609858470000|2021-01-05 14:54:30|4161|4159|4161|4159|4161|4159|4161|4159|4700
1609858480000|2021-01-05 14:54:40|4160|4158|4160|4159|4160|4159|4159|4157|11900
1609858490000|2021-01-05 14:54:50|4161|4160|4159|4157|4161|4160|4158|4156|7367
1609858500000|2021-01-05 14:55:00|4160|4158|4161|4158|4161|4160|4160|4158|2162
1609858510000|2021-01-05 14:55:10|4159|4157|4158|4158|4161|4160|4158|4157|11216
1609858520000|2021-01-05 14:55:20|4159|4159|4160|4159|4161|4160|4159|4158|2527
1609858530000|2021-01-05 14:55:30|4161|4160|4162|4160|4162|4161|4161|4160|4778
1609858540000|2021-01-05 14:55:40|4161|4161|4162|4161|4162|4161|4160|4158|11185
1609858550000|2021-01-05 14:55:50|4163|4162|4164|4162|4164|4163|4163|4161|6767
1609858560000|2021-01-05 14:56:00|4163|4161|4164|4162|4164|4163|4163|4161|2670
1609858570000|2021-01-05 14:56:10|||||||||6051
1609858580000|2021-01-05 14:56:20|4163|4161|4162|4158|4163|4161|4162|4158|1928
1609858590000|2021-01-05 14:56:30|4161||4161||4161||4161||2405
1609858600000|2021-01-05 14:56:40|4160|4160|4162|4161|4162|4161|4159|4158|5900
1609858610000|2021-01-05 14:56:50|4161|4160|4160|4159|4162|4160|4159|4158|4606
1609858620000|2021-01-05 14:57:00|4161|4160|4159|4159|4162|4160|4158|4157|4906
1609858630000|2021-01-05 14:57:10|4160|4158|4162|4161|4162|4161|4159|4158|5062
1609858640000|2021-01-05 14:57:20||4160||4161||4161||4160|670
1609858650000|2021-01-05 14:57:30|4163|4162|4167|4165|4167|4165|4163|4161|6418
1609858660000|2021-01-05 14:57:40|4168|4166|4166|4165|4169|4167|4166|4165|6149
1609858670000|2021-01-05 14:57:50|4167|4166|4167|4165|4167|4166|4166|4165|3710
1609858680000|2021-01-05 14:58:00|4170|4166|4169|4167|4170|4167|4169|4166|1900
1609858690000|2021-01-05 14:58:10|||||||||200
1609858700000|2021-01-05 14:58:20|4170|4168|4168|4166|4170|4168|4166|4165|4657
1609858710000|2021-01-05 14:58:30|4167|4167|4166|4165|4168|4167|4166|4165|4322
1609858720000|2021-01-05 14:58:40|4165|4164|4166|4165|4166|4165|4165|4164|1505
1609858730000|2021-01-05 14:58:50|4167|4166|4167|4165|4167|4166|4167|4165|3693
1609858740000|2021-01-05 14:59:00||4166||4166||4166||4165|851
1609858750000|2021-01-05 14:59:10|4166|4165|4166|4165|4166|4165|4166|4165|5173
1609858760000|2021-01-05 14:59:20|||||||||3283
1609858770000|2021-01-05 14:59:30|||||||||3403
1609858780000|2021-01-05 14:59:40|||||||||2111
1609858790000|2021-01-05 14:59:50|4165|4164|4166|4165|4166|4165|4165|4164|14027
1609858800000|2021-01-05 15:00:00|4169|4166|4175|4171|4178|4174|4166|4166|7082
1609858810000|2021-01-05 15:00:10|4173|4168|4169|4166|4173|4168|4169|4166|400
1609858820000|2021-01-05 15:00:20|4168|4167|4173|4170|4173|4170|4168|4166|1680
1609858830000|2021-01-05 15:00:30|4174|4173|4175|4171|4175|4173|4172|4170|3021
1609858840000|2021-01-05 15:00:40|4172|4170|4172|4170|4172|4171|4170|4169|5388
1609858850000|2021-01-05 15:00:50|||||||||6334
1609858860000|2021-01-05 15:01:00|4173|4171|4171|4170|4173|4171|4170|4169|9853
1609858870000|2021-01-05 15:01:10|4170|4169|4171|4170|4171|4170|4170|4168|7907
1609858880000|2021-01-05 15:01:20|4172|4171|4172|4170|4172|4171|4171|4170|922
1609858890000|2021-01-05 15:01:30|4171|4171|4174|4173|4174|4173|4171|4171|2090
1609858900000|2021-01-05 15:01:40|4173|4172|4173|4171|4173|4172|4173|4171|810
1609858910000|2021-01-05 15:01:50|||||||||300
1609858920000|2021-01-05 15:02:00|4174|4172|4175|4174|4177|4175|4173|4172|5758
1609858930000|2021-01-05 15:02:10|4174|4173|4174|4172|4175|4174|4173|4171|3256
1609858940000|2021-01-05 15:02:20|4173|4171|4173|4171|4173|4171|4172|4170|1435
1609858950000|2021-01-05 15:02:30|4172|4170|4172|4170|4172|4171|4171|4170|3547
1609858960000|2021-01-05 15:02:40|4173|4171|4173|4171|4173|4172|4172|4171|1409
1609858970000|2021-01-05 15:02:50|4172|4170|4173|4170|4173|4171|4172|4170|400
1609858980000|2021-01-05 15:03:00|||||||||300
1609858990000|2021-01-05 15:03:10|||||||||640
1609859000000|2021-01-05 15:03:20|||||||||500
1609859010000|2021-01-05 15:03:30|4172|4171|4171|4170|4172|4171|4171|4170|3570
1609859020000|2021-01-05 15:03:40|4170|4169|4171|4170|4171|4170|4170|4168|5654
1609859030000|2021-01-05 15:03:50|4173|4171|4176|4173|4176|4173|4173|4171|3267
1609859040000|2021-01-05 15:04:00|4174|4172|4174|4170|4174|4173|4173|4170|1000
1609859050000|2021-01-05 15:04:10|||||||||200
1609859060000|2021-01-05 15:04:20|4173|4171|4173|4171|4173|4172|4171|4170|6847
1609859070000|2021-01-05 15:04:30|4174|4172|4171|4170|4176|4174|4171|4170|1000
1609859080000|2021-01-05 15:04:40|||||||||3525
1609859090000|2021-01-05 15:04:50|||||||||1000
1609859100000|2021-01-05 15:05:00|||||||||2122
1609859110000|2021-01-05 15:05:10|4169|4169|4171|4170|4171|4170|4168|4166|6605
1609859120000|2021-01-05 15:05:20|4172|4171|4171|4170|4172|4171|4171|4170|12958
1609859130000|2021-01-05 15:05:30|||||||||4221
1609859140000|2021-01-05 15:05:40|||||||||4822
1609859150000|2021-01-05 15:05:50|||||||||7740
1609859160000|2021-01-05 15:06:00|||||||||2498
1609859170000|2021-01-05 15:06:10|||||||||6135
1609859180000|2021-01-05 15:06:20|||||||||6500
1609859190000|2021-01-05 15:06:30|||||||||1000
1609859200000|2021-01-05 15:06:40|||||||||1400
1609859210000|2021-01-05 15:06:50|||||||||2823
1609859220000|2021-01-05 15:07:00|||||||||1000
1609859230000|2021-01-05 15:07:10|4172|4171|4171|4170|4172|4171|4171|4170|8837
1609859240000|2021-01-05 15:07:20|||||||||700
1609859250000|2021-01-05 15:07:30|4170|4169|4171|4169|4171|4170|4168|4167|114795
1609859260000|2021-01-05 15:07:40|4170|4168|4164|4162|4170|4168|4159|4158|13884
1609859270000|2021-01-05 15:07:50|4162|4161|4162|4161|4162|4161|4160|4158|3900
1609859280000|2021-01-05 15:08:00|4163|4162|4162|4160|4164|4162|4162|4160|2400
1609859290000|2021-01-05 15:08:10|4161|4159|4160|4158|4161|4159|4160|4158|1060
1609859300000|2021-01-05 15:08:20||4159||4158||4159||4158|600
1609859310000|2021-01-05 15:08:30|4159|4157|4153|4152|4159|4157|4153|4152|8614
1609859320000|2021-01-05 15:08:40|4152|4151|4146|4144|4152|4151|4145|4144|18958
1609859330000|2021-01-05 15:08:50|4145|4145|4148|4146|4150|4148|4145|4145|8896
1609859340000|2021-01-05 15:09:00|4147|4147|4147|4144|4147|4147|4147|4144|1900
1609859350000|2021-01-05 15:09:10|4148|4146|4143|4142|4148|4146|4141|4140|5805
1609859360000|2021-01-05 15:09:20|4142|4141|4143|4142|4143|4142|4142|4140|4200
1609859370000|2021-01-05 15:09:30|4142|4140|4142|4140|4144|4142|4142|4140|6342
1609859380000|2021-01-05 15:09:40|4141|4141|4139|4137|4141|4141|4136|4135|11339
1609859390000|2021-01-05 15:09:50|||||||||664
1609859400000|2021-01-05 15:10:00|4138|4138|4139|4138|4139|4138|4138|4137|2198
1609859410000|2021-01-05 15:10:10|4138|4137|4139|4138|4139|4138|4138|4137|200
1609859420000|2021-01-05 15:10:20|4140|4139|4140|4138|4142|4140|4139|4138|2823
1609859430000|2021-01-05 15:10:30|4141|4139|4142|4141|4142|4141|4141|4139|3701
1609859440000|2021-01-05 15:10:40||4140||4140||4140||4140|1890
1609859450000|2021-01-05 15:10:50|4141|4141|4142|4140|4144|4142|4141|4140|4198
1609859460000|2021-01-05 15:11:00|4141|4139|4141|4138|4141|4139|4138|4136|4429
1609859470000|2021-01-05 15:11:10|4140|4137|4140|4138|4141|4138|4139|4137|1300
1609859480000|2021-01-05 15:11:20|4141|4139|4140|4139|4141|4140|4140|4139|1800
1609859490000|2021-01-05 15:11:30|4141|4140|4141|4139|4141|4140|4140|4139|200
1609859500000|2021-01-05 15:11:40|4142|4140|4144|4142|4144|4142|4141|4139|2425
1609859510000|2021-01-05 15:11:50|4145|4143|4146|4144|4147|4145|4145|4142|3600
1609859520000|2021-01-05 15:12:00|4145|4143|4142|4139|4145|4144|4142|4139|7226
1609859530000|2021-01-05 15:12:10|4141|4138|4141|4139|4141|4139|4141|4138|14572
1609859540000|2021-01-05 15:12:20|4140|4140|4139|4138|4141|4140|4139|4138|4942
1609859550000|2021-01-05 15:12:30|4138|4137|4137|4135|4138|4137|4136|4135|958
1609859560000|2021-01-05 15:12:40|4136|4134|4136|4135|4137|4135|4134|4132|4315
1609859570000|2021-01-05 15:12:50|4135|4134|4136|4134|4136|4134|4135|4134|100
1609859580000|2021-01-05 15:13:00|4135|4135|4135|4132|4136|4135|4135|4132|1700
1609859590000|2021-01-05 15:13:10|4134|4131|4137|4133|4137|4133|4133|4131|7215
1609859600000|2021-01-05 15:13:20|4136|4134|4134|4132|4137|4134|4134|4132|4545
1609859610000|2021-01-05 15:13:30|4133|4131|4134|4131|4134|4133|4133|4131|2772
1609859620000|2021-01-05 15:13:40|4133||4133||4133||4133||1409
1609859630000|2021-01-05 15:13:50|4132|4130|4131|4129|4133|4131|4130|4129|7241
1609859640000|2021-01-05 15:14:00|4130|4127|4130|4128|4130|4129|4129|4127|3136
1609859650000|2021-01-05 15:14:10|4129|4129|4130|4128|4131|4129|4129|4128|2653
1609859660000|2021-01-05 15:14:20|||||||||1228
1609859670000|2021-01-05 15:14:30|4129|4127|4132|4131|4132|4131|4129|4127|4250
1609859680000|2021-01-05 15:14:40|4131|4130|4132|4130|4132|4130|4131|4129|820
1609859690000|2021-01-05 15:14:50|4131|4131|4130|4127|4132|4131|4130|4127|3100
1609859700000|2021-01-05 15:15:00|4129|4125|4122|4121|4129|4126|4122|4121|10932
1609859710000|2021-01-05 15:15:10|4123|4122|4123|4120|4123|4122|4121|4120|3423
1609859720000|2021-01-05 15:15:20|||||||||600
1609859730000|2021-01-05 15:15:30|4122|4119|4119|4117|4122|4119|4118|4116|6832
1609859740000|2021-01-05 15:15:40|4118|4116|4120|4118|4120|4119|4118|4116|5316
1609859750000|2021-01-05 15:15:50|4119|4117|4119|4117|4119|4118|4119|4117|2360
1609859760000|2021-01-05 15:16:00|||||||||1358
1609859770000|2021-01-05 15:16:10|4118|4116|4134|4130|4136|4134|4117|4114|52524
1609859780000|2021-01-05 15:16:20|4132|4129|4128|4124|4133|4130|4128|4124|7429
1609859790000|2021-01-05 15:16:30|||||||||2300
1609859800000|2021-01-05 15:16:40|4126|4123|4122|4120|4126|4123|4122|4120|1894
1609859810000|2021-01-05 15:16:50|4121|4119|4117|4115|4121|4119|4116|4114|4073
1609859820000|2021-01-05 15:17:00|4116|4114|4115|4111|4116|4115|4112|4111|11063
1609859830000|2021-01-05 15:17:10|4112|4112|4115|4113|4115|4114|4112|4111|2400
1609859840000|2021-01-05 15:17:20|4114|4112|4119|4116|4119|4116|4114|4112|4496
1609859850000|2021-01-05 15:17:30|4118||4118||4118||4118||100
1609859860000|2021-01-05 15:17:40|||||||||200
1609859870000|2021-01-05 15:17:50|4117|4115|4115|4111|4117|4115|4115|4111|700
1609859880000|2021-01-05 15:18:00|4113|4110|4112|4110|4113|4111|4110|4107|3358
1609859890000|2021-01-05 15:18:10|4111|4109|4111|4108|4112|4109|4110|4108|2144
1609859900000|2021-01-05 15:18:20||4110||4108||4110||4108|1216
1609859910000|2021-01-05 15:18:30|4110|4109|4115|4112|4115|4114|4110|4109|5307
1609859920000|2021-01-05 15:18:40|||||||||100
1609859930000|2021-01-05 15:18:50|4114|4111|4122|4118|4123|4118|4114|4111|2259
1609859940000|2021-01-05 15:19:00|4121|4120|4121|4118|4121|4120|4121|4118|1465
1609859950000|2021-01-05 15:19:10|4120|4117|4121|4118|4123|4121|4120|4117|5600
1609859960000|2021-01-05 15:19:20|4120|4117|4120|4119|4121|4120|4120|4117|1595
1609859970000|2021-01-05 15:19:30|4121|4118|4119|4117|4121|4118|4118|4116|1170
1609859980000|2021-01-05 15:19:40||4116||4117||4117||4115|4116
1609859990000|2021-01-05 15:19:50|4118|4116|4117|4115|4118|4117|4116|4113|8503
1609860000000|2021-01-05 15:20:00|4116|4114|4114|4112|4116|4114|4113|4112|1900
1609860010000|2021-01-05 15:20:10|||||||||100
1609860020000|2021-01-05 15:20:20|4115|4113|4117|4115|4117|4116|4115|4113|3765
1609860030000|2021-01-05 15:20:30|4118|4114|4119|4116|4121|4118|4118|4114|3082
1609860040000|2021-01-05 15:20:40|4121|4119|4121|4118|4121|4119|4121|4117|200
1609860050000|2021-01-05 15:20:50|4120|4117|4119|4116|4120|4117|4118|4116|1133
1609860060000|2021-01-05 15:21:00|4117|4117|4117|4113|4118|4117|4117|4113|900
1609860070000|2021-01-05 15:21:10|||||||||640
1609860080000|2021-01-05 15:21:20|4116|4114|4114|4112|4117|4116|4113|4110|11004
1609860090000|2021-01-05 15:21:30|4113|4111|4109|4107|4114|4111|4109|4107|3573
1609860100000|2021-01-05 15:21:40|4110|4108|4113|4110|4114|4112|4110|4108|6049
1609860110000|2021-01-05 15:21:50|4112|4109|4115|4112|4115|4113|4110|4109|3619
1609860120000|2021-01-05 15:22:00|4113|4111|4113|4111|4114|4113|4112|4110|1210
1609860130000|2021-01-05 15:22:10|4114|4112|4114|4111|4114|4112|4114|4111|1200
1609860140000|2021-01-05 15:22:20|4115|4112|4115|4112|4115|4113|4115|4112|4347
1609860150000|2021-01-05 15:22:30|4114|4111|4111|4110|4114|4111|4111|4110|1600
1609860160000|2021-01-05 15:22:40|4110|4109|4109|4108|4110|4109|4107|4106|5502
1609860170000|2021-01-05 15:22:50|4108|4107|4109|4108|4109|4108|4108|4107|3206
1609860180000|2021-01-05 15:23:00|4108|4107|4105|4104|4109|4107|4105|4104|8137
1609860190000|2021-01-05 15:23:10|4104|4102|4105|4103|4105|4104|4104|4102|2512
1609860200000|2021-01-05 15:23:20|4104|4104|4105|4104|4106|4105|4104|4104|2400
1609860210000|2021-01-05 15:23:30|4106|4105|4106|4105|4107|4106|4106|4105|3300
1609860220000|2021-01-05 15:23:40|4107|4106|4107|4106|4108|4107|4107|4106|1457
1609860230000|2021-01-05 15:23:50|4108|4107|4108|4107|4109|4108|4108|4107|2807
1609860240000|2021-01-05 15:24:00|4109|4108|4111|4110|4111|4110|4109|4108|11490
1609860250000|2021-01-05 15:24:10|||||||||600
1609860260000|2021-01-05 15:24:20|4110|4109|4107|4106|4110|4109|4106|4105|6051
1609860270000|2021-01-05 15:24:30|4106|4105|4107|4106|4107|4106|4106|4105|680
1609860280000|2021-01-05 15:24:40|4106|4105|4105|4103|4106|4105|4105|4103|3920
1609860290000|2021-01-05 15:24:50|4104|4104|4102|4101|4105|4104|4101|4100|4448
1609860300000|2021-01-05 15:25:00|4101|4100|4100|4097|4101|4100|4098|4097|10770
1609860310000|2021-01-05 15:25:10|4098|4095|4097|4095|4098|4095|4097|4095|5870
1609860320000|2021-01-05 15:25:20|4096|4094|4095|4094|4096|4095|4094|4093|4892
1609860330000|2021-01-05 15:25:30|4094|4093|4092|4090|4094|4093|4092|4090|1806
1609860340000|2021-01-05 15:25:40|4091|4089|4092|4090|4092|4091|4090|4089|5533
1609860350000|2021-01-05 15:25:50|4091|4089|4091|4089|4091|4089|4090|4088|1700
1609860360000|2021-01-05 15:26:00|4092|4088|4094|4091|4094|4092|4092|4088|4857
1609860370000|2021-01-05 15:26:10|4093|4092|4095|4092|4095|4093|4093|4092|1164
1609860380000|2021-01-05 15:26:20|4094|4094|4093|4092|4094|4094|4093|4092|300
1609860390000|2021-01-05 15:26:30|4092|4091|4097|4095|4097|4095|4092|4091|4281
1609860400000|2021-01-05 15:26:40|4096|4094|4093|4090|4096|4094|4090|4089|8136
1609860410000|2021-01-05 15:26:50||4091||4091||4091||4091|400
1609860420000|2021-01-05 15:27:00|4092|4090|4092|4091|4093|4092|4092|4090|2400
1609860430000|2021-01-05 15:27:10|||||||||1888
1609860440000|2021-01-05 15:27:20|4093|4092|4092|4091|4093|4092|4092|4091|2400
1609860450000|2021-01-05 15:27:30|4093|4092|4089|4087|4093|4092|4088|4087|5792
1609860460000|2021-01-05 15:27:40|4090|4088|4092|4090|4093|4091|4090|4088|3794
1609860470000|2021-01-05 15:27:50|4091|4089|4092|4091|4092|4091|4091|4089|2200
1609860480000|2021-01-05 15:28:00|4093|4090|4093|4090|4093|4092|4092|4088|2491
1609860490000|2021-01-05 15:28:10|4092|4091|4093|4090|4093|4092|4092|4090|1114
1609860500000|2021-01-05 15:28:20|4092|4091|4092|4091|4092|4092|4092|4090|2067
1609860510000|2021-01-05 15:28:30|4091|4090|4091|4090|4091|4091|4091|4090|750
1609860520000|2021-01-05 15:28:40|4090|4089|4090|4088|4091|4089|4090|4088|2325
1609860530000|2021-01-05 15:28:50|4089|4087|4087|4085|4090|4089|4086|4085|5054
1609860540000|2021-01-05 15:29:00|4086|4084|4083|4081|4086|4084|4083|4081|6923
1609860550000|2021-01-05 15:29:10|4084|4082|4084|4083|4085|4084|4084|4082|6839
1609860560000|2021-01-05 15:29:20|4085|4084|4085|4084|4085|4084|4085|4084|2695
1609860570000|2021-01-05 15:29:30||4083||4083||4083||4083|1000
1609860580000|2021-01-05 15:29:40|4086|4084|4087|4084|4087|4084|4086|4084|2444
1609860590000|2021-01-05 15:29:50|4088|4086|4093|4091|4093|4091|4088|4086|2250
1609860600000|2021-01-05 15:30:00|4094|4092|4094|4092|4094|4093|4093|4091|1900
1609860610000|2021-01-05 15:30:10|4093|4091|4091|4088|4093|4091|4091|4088|1713
1609860620000|2021-01-05 15:30:20|4092|4089|4089|4087|4092|4091|4089|4087|2631
1609860630000|2021-01-05 15:30:30|||||||||1195
1609860640000|2021-01-05 15:30:40|4088|4086|4088|4085|4088|4086|4088|4085|4320
1609860650000|2021-01-05 15:30:50|4086|4083|4083|4081|4086|4084|4083|4081|5014
1609860660000|2021-01-05 15:31:00|4082|4080|4080|4079|4082|4080|4079|4077|8244
1609860670000|2021-01-05 15:31:10|4079|4078|4082|4079|4082|4079|4078|4077|6243
1609860680000|2021-01-05 15:31:20|4083|4080|4085|4084|4086|4085|4083|4080|4386
1609860690000|2021-01-05 15:31:30|4087|4085|4087|4085|4087|4085|4087|4085|2008
1609860700000|2021-01-05 15:31:40|4086|4084|4091|4089|4093|4090|4086|4084|13399
1609860710000|2021-01-05 15:31:50||4087||4087||4087||4087|1000
1609860720000|2021-01-05 15:32:00|4092|4089|4095|4093|4096|4093|4091|4089|5685
1609860730000|2021-01-05 15:32:10|4096|4094|4101|4100|4102|4100|4095|4094|11498
1609860740000|2021-01-05 15:32:20|4102|4101|4105|4102|4105|4102|4102|4101|2379
1609860750000|2021-01-05 15:32:30|4104|4101|4102|4100|4104|4101|4102|4100|1895
1609860760000|2021-01-05 15:32:40|4101|4101|4103|4101|4103|4101|4100|4100|5279
1609860770000|2021-01-05 15:32:50|4105|4102|4106|4102|4107|4104|4105|4102|4700
1609860780000|2021-01-05 15:33:00|4103|4103|4101|4100|4106|4103|4100|4100|55659
1609860790000|2021-01-05 15:33:10|4100|4098|4101|4098|4101|4098|4100|4098|4500
1609860800000|2021-01-05 15:33:20|4099|4097|4099|4096|4099|4097|4098|4096|1815
1609860810000|2021-01-05 15:33:30|4100|4098|4100|4099|4100|4099|4099|4098|4305
1609860820000|2021-01-05 15:33:40|4099|4098|4103|4101|4103|4101|4099|4098|3284
1609860830000|2021-01-05 15:33:50|4104|4102|4105|4104|4105|4104|4104|4102|1146
1609860840000|2021-01-05 15:34:00|4106|4105|4106|4105|4107|4106|4105|4104|8624
1609860850000|2021-01-05 15:34:10|4105|4104|4105|4104|4105|4104|4104|4103|3510
1609860860000|2021-01-05 15:34:20|4104|4103|4103|4100|4105|4103|4103|4100|3591
1609860870000|2021-01-05 15:34:30||4101||4101||4101||4101|1600
1609860880000|2021-01-05 15:34:40||4100||4100||4100||4100|1100
1609860890000|2021-01-05 15:34:50||4101||4101||4101||4101|800
1609860900000|2021-01-05 15:35:00|4104|4102|4106|4103|4106|4104|4104|4102|5004
1609860910000|2021-01-05 15:35:10|4107|4102|4107|4104|4107|4104|4107|4102|489
1609860920000|2021-01-05 15:35:20|4106|4103|4104|4103|4106|4103|4104|4102|5912
1609860930000|2021-01-05 15:35:30|||||||||1353
1609860940000|2021-01-05 15:35:40|4103|4102|4103|4100|4103|4102|4102|4100|403
1609860950000|2021-01-05 15:35:50|||||||||1830
1609860960000|2021-01-05 15:36:00|||||||||3300
1609860970000|2021-01-05 15:36:10|4104|4101|4105|4103|4105|4104|4103|4101|6228
1609860980000|2021-01-05 15:36:20|4106|4104|4106|4104|4106|4105|4105|4104|1300
1609860990000|2021-01-05 15:36:30|4107|4105|4107|4105|4107|4106|4106|4105|2000
1609861000000|2021-01-05 15:36:40||4106||4105||4106||4105|1300
1609861010000|2021-01-05 15:36:50|4106|4106|4106|4104|4107|4106|4106|4104|806
1609861020000|2021-01-05 15:37:00|4105|4103|4105|4102|4105|4104|4103|4102|1700
1609861030000|2021-01-05 15:37:10|4104|4103|4104|4102|4104|4103|4104|4102|1900
1609861040000|2021-01-05 15:37:20|4103|4101|4104|4101|4105|4104|4102|4101|3902
1609861050000|2021-01-05 15:37:30|4103|4102|4103|4101|4103|4102|4102|4100|3900
1609861060000|2021-01-05 15:37:40|4104|4102|4106|4103|4106|4103|4104|4101|2450
1609861070000|2021-01-05 15:37:50|||||||||310
1609861080000|2021-01-05 15:38:00||4104||4105||4105||4104|664
1609861090000|2021-01-05 15:38:10|4105|4104|4105|4104|4105|4104|4105|4104|1400
1609861100000|2021-01-05 15:38:20|4106|4105|4106|4104|4107|4105|4106|4104|1400
1609861110000|2021-01-05 15:38:30|4105|4105|4102|4101|4105|4105|4102|4101|1166
1609861120000|2021-01-05 15:38:40|4101|4100|4101|4099|4102|4100|4101|4099|300
1609861130000|2021-01-05 15:38:50|4100|4098|4100|4097|4100|4098|4100|4097|7200
1609861140000|2021-01-05 15:39:00|4099|4098|4100|4098|4100|4098|4099|4097|605
1609861150000|2021-01-05 15:39:10|||||||||300
1609861160000|2021-01-05 15:39:20|4098|4097|4095|4093|4098|4097|4095|4093|3435
1609861170000|2021-01-05 15:39:30|4096|4094|4095|4093|4096|4095|4093|4092|2049
1609861180000|2021-01-05 15:39:40|||||||||986
1609861190000|2021-01-05 15:39:50|||||||||2445
1609861200000|2021-01-05 15:40:00|4096|4094|4100|4096|4100|4096|4096|4094|3812
1609861210000|2021-01-05 15:40:10|4099|4095|4096|4094|4099|4095|4096|4094|2403
1609861220000|2021-01-05 15:40:20|||||||||220
1609861230000|2021-01-05 15:40:30|4094|4093|4094|4092|4094|4093|4093|4092|2500
1609861240000|2021-01-05 15:40:40|4093|4091|4096|4093|4097|4095|4092|4090|5770
1609861250000|2021-01-05 15:40:50||4094||4094||4094||4094|200
1609861260000|2021-01-05 15:41:00|4097|4095|4096|4095|4097|4096|4096|4095|1300
1609861270000|2021-01-05 15:41:10|4095|4094|4092|4091|4095|4094|4092|4091|1500
1609861280000|2021-01-05 15:41:20|4093|4092|4098|4094|4098|4094|4093|4092|6825
1609861290000|2021-01-05 15:41:30|4095|4093|4094|4092|4095|4093|4094|4092|610
1609861300000|2021-01-05 15:41:40|4093|4091|4092|4091|4093|4092|4092|4091|1500
1609861310000|2021-01-05 15:41:50|4091|4090|4091|4090|4091|4090|4091|4090|300
1609861320000|2021-01-05 15:42:00|4090|4088|4090|4089|4090|4089|4089|4088|2900
1609861330000|2021-01-05 15:42:10|4091|4090|4095|4093|4095|4093|4091|4090|5817
1609861340000|2021-01-05 15:42:20|4096|4094|4096|4095|4097|4096|4096|4094|1000
1609861350000|2021-01-05 15:42:30|4095|4094|4093|4092|4095|4094|4093|4091|1667
1609861360000|2021-01-05 15:42:40|4092|4091|4092|4090|4092|4091|4090|4089|1749
1609861370000|2021-01-05 15:42:50|4091|4088|4092|4089|4092|4090|4091|4088|900
1609861380000|2021-01-05 15:43:00|4091|4090|4091|4090|4091|4091|4091|4090|730
1609861390000|2021-01-05 15:43:10|4090|4087|4091|4089|4091|4089|4090|4087|300
1609861400000|2021-01-05 15:43:20|4090|4088|4090|4087|4090|4088|4089|4087|505
1609861410000|2021-01-05 15:43:30|4089|4088|4089|4087|4089|4088|4089|4087|600
1609861420000|2021-01-05 15:43:40|4088|4086|4088|4085|4088|4086|4088|4085|598
1609861430000|2021-01-05 15:43:50|4087|4084|4086|4084|4087|4084|4085|4083|3147
1609861440000|2021-01-05 15:44:00|4085||4086||4086||4085||793
1609861450000|2021-01-05 15:44:10|4087|4085|4087|4085|4087|4086|4086|4085|3688
1609861460000|2021-01-05 15:44:20|4086|4084|4086|4084|4086|4084|4086|4083|1054
1609861470000|2021-01-05 15:44:30|4085|4085|4085|4083|4085|4085|4085|4083|1521
1609861480000|2021-01-05 15:44:40|4086|4084|4085|4084|4086|4085|4085|4084|1000
1609861490000|2021-01-05 15:44:50|||||||||441
1609861500000|2021-01-05 15:45:00|4084|4083|4086|4084|4086|4085|4084|4082|3014
1609861510000|2021-01-05 15:45:10|||||||||875
1609861520000|2021-01-05 15:45:20|4087|4085|4087|4085|4087|4086|4087|4085|1755
1609861530000|2021-01-05 15:45:30||4084||4085||4085||4084|600
1609861540000|2021-01-05 15:45:40|4086|4086|4089|4087|4089|4087|4086|4085|1260
1609861550000|2021-01-05 15:45:50|4090|4088|4091|4089|4091|4089|4090|4088|1300
1609861560000|2021-01-05 15:46:00|4092|4090|4092|4091|4092|4091|4091|4089|2458
1609861570000|2021-01-05 15:46:10|4093|4092|4093|4092|4093|4092|4093|4091|1112
1609861580000|2021-01-05 15:46:20|4092|4091|4094|4092|4094|4092|4092|4091|4205
1609861590000|2021-01-05 15:46:30||4091||4091||4091||4091|100
1609861600000|2021-01-05 15:46:40|4093|4092|4093|4092|4093|4092|4093|4092|1400
1609861610000|2021-01-05 15:46:50|4092|4091|4093|4092|4093|4092|4092|4091|1580
1609861620000|2021-01-05 15:47:00|4092|4091|4091|4088|4092|4091|4090|4088|1160
1609861630000|2021-01-05 15:47:10||4089||4089||4089||4089|0
1609861640000|2021-01-05 15:47:20|||||||||100
1609861650000|2021-01-05 15:47:30|||||||||229
1609861660000|2021-01-05 15:47:40|4092|4090|4094|4092|4094|4092|4092|4090|1997
1609861670000|2021-01-05 15:47:50|||||||||300
1609861680000|2021-01-05 15:48:00|4093||4093||4093||4093||2114
1609861690000|2021-01-05 15:48:10|4094|4093|4093|4092|4094|4093|4092|4090|2580
1609861700000|2021-01-05 15:48:20|4092|4091|4090|4089|4092|4091|4090|4089|1364
1609861710000|2021-01-05 15:48:30|4091|4090|4091|4090|4091|4090|4091|4090|1200
1609861720000|2021-01-05 15:48:40|||||||||100
1609861730000|2021-01-05 15:48:50|4092|4091|4092|4090|4092|4091|4092|4089|1289
1609861740000|2021-01-05 15:49:00|||||||||200
1609861750000|2021-01-05 15:49:10|4093|4092|4094|4093|4094|4093|4093|4092|1509
1609861760000|2021-01-05 15:49:20|4095|4094|4098|4095|4099|4098|4095|4094|7336
1609861770000|2021-01-05 15:49:30|4099|4096|4098|4096|4100|4098|4098|4096|6726
1609861780000|2021-01-05 15:49:40|||||||||499
1609861790000|2021-01-05 15:49:50|||||||||200
1609861800000|2021-01-05 15:50:00|4099|4097|4099|4097|4099|4098|4099|4097|896
1609861810000|2021-01-05 15:50:10|4100|4098|4100|4099|4100|4099|4100|4098|2471
1609861820000|2021-01-05 15:50:20|4101|4100|4104|4101|4104|4101|4101|4100|850
1609861830000|2021-01-05 15:50:30|4105|4102|4105|4102|4106|4104|4105|4102|1427
1609861840000|2021-01-05 15:50:40|4104|4100|4102|4099|4104|4100|4102|4099|899
1609861850000|2021-01-05 15:50:50|4101|4100|4102|4101|4102|4101|4101|4099|2200
1609861860000|2021-01-05 15:51:00||4100||4100||4100||4100|600
1609861870000|2021-01-05 15:51:10|4103|4101|4105|4103|4105|4104|4103|4101|2700
1609861880000|2021-01-05 15:51:20|4104|4102|4104|4102|4104|4102|4104|4102|950
1609861890000|2021-01-05 15:51:30|4105|4103|4105|4103|4105|4103|4105|4103|300
1609861900000|2021-01-05 15:51:40|4106|4104|4106|4105|4107|4105|4106|4104|1400
1609861910000|2021-01-05 15:51:50|4107|4106|4103|4102|4107|4106|4103|4102|3010
1609861920000|2021-01-05 15:52:00|4102|4101|4102|4100|4103|4101|4102|4100|2773
1609861930000|2021-01-05 15:52:10|4103|4101|4100|4098|4104|4103|4100|4098|2674
1609861940000|2021-01-05 15:52:20|4101|4099|4102|4099|4102|4099|4101|4099|783
1609861960000|2021-01-05 15:52:40|||||||||2568
1609861970000|2021-01-05 15:52:50|4101|4098|4100|4098|4101|4099|4099|4097|486
1609861980000|2021-01-05 15:53:00|4101|4099|4100|4098|4101|4100|4100|4098|1711
1609861990000|2021-01-05 15:53:10|4101|4097|4102|4100|4102|4100|4101|4097|1300
1609862000000|2021-01-05 15:53:20|||||||||719
1609862010000|2021-01-05 15:53:30|||||||||250
1609862020000|2021-01-05 15:53:40|4101|4099|4101|4100|4101|4100|4101|4098|2295
1609862030000|2021-01-05 15:53:50|4102|4101|4106|4102|4108|4106|4102|4101|12724
1609862040000|2021-01-05 15:54:00|4104|4101|4104|4101|4104|4101|4104|4101|900
1609862050000|2021-01-05 15:54:10|4103|4100|4102|4100|4103|4102|4102|4100|700
1609862060000|2021-01-05 15:54:20|4101|4099|4100|4098|4101|4099|4099|4097|0
1609862070000|2021-01-05 15:54:30||4099||4099||4099||4098|0
1609862080000|2021-01-05 15:54:40|4099|4098|4100|4097|4100|4099|4099|4097|2010
1609862090000|2021-01-05 15:54:50|4098||4098||4098||4098||400
1609862100000|2021-01-05 15:55:00|4097|4096|4098|4096|4098|4097|4097|4096|3672
1609862110000|2021-01-05 15:55:10|||||||||200
1609862120000|2021-01-05 15:55:20|||||||||600
1609862130000|2021-01-05 15:55:30|||||||||3300
1609862140000|2021-01-05 15:55:40|4097|4097|4097|4096|4098|4097|4097|4096|800
1609862150000|2021-01-05 15:55:50|4098|4097|4098|4096|4098|4097|4098|4096|2190
1609862160000|2021-01-05 15:56:00|4099|4097|4099|4097|4100|4099|4099|4097|5738
1609862170000|2021-01-05 15:56:10|4097|4096|4096|4095|4097|4096|4096|4095|490
1609862180000|2021-01-05 15:56:20|4095|4094|4093|4092|4095|4094|4093|4092|2000
1609862190000|2021-01-05 15:56:30|4092|4091|4096|4094|4096|4094|4092|4090|5997
1609862200000|2021-01-05 15:56:40||4093||4093||4093||4093|0
1609862210000|2021-01-05 15:56:50|||||||||100
1609862220000|2021-01-05 15:57:00|4097|4094|4099|4097|4100|4098|4096|4094|5756
1609862230000|2021-01-05 15:57:10|4100|4098|4101|4100|4101|4100|4099|4097|3429
1609862240000|2021-01-05 15:57:20|4100|4098|4100|4099|4100|4099|4100|4098|800
1609862250000|2021-01-05 15:57:30|||||||||100
1609862260000|2021-01-05 15:57:40|4099|4100|4101|4100|4101|4100|4099|4100|8616
1609862270000|2021-01-05 15:57:50|4104|4103|4098|4096|4106|4104|4098|4096|28637
1609862280000|2021-01-05 15:58:00|4097|4095|4096|4095|4098|4097|4094|4093|6849
1609862290000|2021-01-05 15:58:10|4098|4097|4102|4101|4102|4101|4098|4097|12253
1609862300000|2021-01-05 15:58:20|4103|4102|4107|4106|4107|4106|4103|4102|13477
1609862310000|2021-01-05 15:58:30|4108|4107|4113|4111|4113|4111|4108|4107|8970
1609862320000|2021-01-05 15:58:40|4115|4112|4120|4117|4122|4120|4114|4112|49655
1609862330000|2021-01-05 15:58:50|4119|4118|4117|4113|4120|4119|4117|4113|5073
1609862340000|2021-01-05 15:59:00|4115|4112|4114|4112|4116|4112|4113|4111|14914
1609862350000|2021-01-05 15:59:10|4113|4111|4111|4109|4114|4112|4111|4109|2100
1609862360000|2021-01-05 15:59:20|4110|4108|4110|4107|4110|4108|4110|4107|716
1609862370000|2021-01-05 15:59:30|4109|4108|4110|4109|4110|4109|4109|4108|2009
1609862380000|2021-01-05 15:59:40|4111|4110|4114|4110|4115|4111|4111|4110|2750
1609862390000|2021-01-05 15:59:50|4113||4113||4113||4113||100
1609862400000|2021-01-05 16:00:00|4111|4109|4106|4105|4111|4109|4105|4103|3487
1609862410000|2021-01-05 16:00:10|4105|4104|4106|4105|4106|4105|4105|4104|3200
1609862420000|2021-01-05 16:00:20|4107|4106|4110|4107|4110|4107|4107|4106|3400
1609862430000|2021-01-05 16:00:30|4111|4108|4111|4109|4111|4109|4111|4108|2402
1609862440000|2021-01-05 16:00:40|4112|4110|4115|4112|4115|4112|4112|4110|3625
1609862450000|2021-01-05 16:00:50|4116|4113|4116|4114|4117|4115|4116|4113|8756
1609862460000|2021-01-05 16:01:00|4114|4113|4114|4111|4114|4113|4114|4111|870
1609862470000|2021-01-05 16:01:10|4113|4113|4110|4109|4113|4113|4110|4109|2763
1609862480000|2021-01-05 16:01:20|4109|4107|4109|4107|4109|4108|4109|4106|299
1609862490000|2021-01-05 16:01:30|4108|4106|4107|4105|4108|4107|4107|4105|1300
1609862500000|2021-01-05 16:01:40|4106|4106|4107|4105|4107|4106|4106|4105|1800
1609862510000|2021-01-05 16:01:50|4108|4106|4110|4107|4110|4108|4108|4106|1865
1609862530000|2021-01-05 16:02:10|4109|4106|4106|4105|4109|4106|4106|4105|3300
1609862540000|2021-01-05 16:02:20|4107||4106||4107||4106||2784
1609862550000|2021-01-05 16:02:30|4107|4106|4106|4105|4107|4106|4106|4105|3548
1609862560000|2021-01-05 16:02:40|||||||||2201
1609862570000|2021-01-05 16:02:50|||||||||2200
1609862580000|2021-01-05 16:03:00|4107|4106|4109|4105|4110|4107|4107|4105|7821
1609862600000|2021-01-05 16:03:20|4108|4106|4108|4106|4108|4106|4108|4106|3573
1609862610000|2021-01-05 16:03:30|4109|4107|4109|4108|4109|4108|4108|4107|1700
1609862620000|2021-01-05 16:03:40|4110|4109|4112|4109|4112|4110|4110|4109|800
1609862630000|2021-01-05 16:03:50|||||||||1435
1609862640000|2021-01-05 16:04:00|4111|4107|4110|4107|4111|4107|4110|4107|600
1609862650000|2021-01-05 16:04:10|||||||||790
1609862660000|2021-01-05 16:04:20|||||||||1320
1609862670000|2021-01-05 16:04:30|4108|4106|4108|4105|4108|4106|4108|4105|2464
1609862680000|2021-01-05 16:04:40|4107|4104|4106|4104|4107|4104|4106|4104|3175
1609862690000|2021-01-05 16:04:50|4107|4105|4110|4107|4110|4108|4107|4105|2283
1609862700000|2021-01-05 16:05:00||4106||4107||4108||4106|747
1609862710000|2021-01-05 16:05:10|||||||||620
1609862720000|2021-01-05 16:05:20|4109|4108|4110|4107|4110|4108|4109|4107|100
1609862730000|2021-01-05 16:05:30|||||||||658
1609862740000|2021-01-05 16:05:40|4109||4108||4109||4108||1500
1609862750000|2021-01-05 16:05:50|4107|4106|4107|4106|4109|4108|4106|4105|3843
1609862760000|2021-01-05 16:06:00|4108|4105|4106|4105|4108|4107|4106|4105|3300
1609862770000|2021-01-05 16:06:10|4107|4106|4107|4105|4107|4106|4107|4105|1077
1609862780000|2021-01-05 16:06:20|4106||4106||4106||4106||100
1609862790000|2021-01-05 16:06:30|4105|4104|4107|4106|4108|4107|4105|4104|12774
1609862800000|2021-01-05 16:06:40|||||||||396
1609862810000|2021-01-05 16:06:50|4108|4107|4108|4107|4108|4107|4108|4107|2557
1609862820000|2021-01-05 16:07:00|4107|4106|4108|4106|4108|4106|4107|4106|800
1609862830000|2021-01-05 16:07:10|||||||||1200
1609862840000|2021-01-05 16:07:20|4107|4107|4107|4106|4107|4107|4107|4106|100
1609862850000|2021-01-05 16:07:30|||||||||550
1609862860000|2021-01-05 16:07:40|4108|4107|4108|4106|4108|4107|4107|4106|3375
1609862870000|2021-01-05 16:07:50|4107|4105|4106|4104|4107|4105|4106|4104|1300
1609862880000|2021-01-05 16:08:00|||||||||647
1609862890000|2021-01-05 16:08:10|4105|4105|4106|4104|4107|4106|4105|4104|10239
1609862900000|2021-01-05 16:08:20|||||||||800
1609862910000|2021-01-05 16:08:30|4107|4105|4104|4102|4107|4105|4104|4102|1600
1609862920000|2021-01-05 16:08:40|4103|4101|4103|4100|4104|4102|4101|4099|9798
1609862930000|2021-01-05 16:08:50|4102||4102||4102||4102||700
1609862940000|2021-01-05 16:09:00|||||||||3200
1609862950000|2021-01-05 16:09:10|||||||||1000
1609862960000|2021-01-05 16:09:20|4103|4101|4108|4104|4108|4105|4103|4101|4130
1609862970000|2021-01-05 16:09:30||4106||4106||4106||4106|4400
1609862980000|2021-01-05 16:09:40|4107|4107|4108|4106|4108|4107|4107|4106|2850
1609862990000|2021-01-05 16:09:50|||||||||200
1609863000000|2021-01-05 16:10:00|4107|4107|4108|4106|4108|4107|4107|4106|1300
1609863010000|2021-01-05 16:10:10|4107|4104|4107|4104|4107|4104|4107|4104|1000
1609863020000|2021-01-05 16:10:20||4105||4104||4105||4104|100
1609863030000|2021-01-05 16:10:30|4106|4103|4106|4104|4106|4105|4105|4103|2584
1609863040000|2021-01-05 16:10:40|4105|4103|4105|4103|4105|4103|4105|4103|0
1609863050000|2021-01-05 16:10:50|4106|4104|4106|4104|4106|4105|4105|4104|11200
1609863060000|2021-01-05 16:11:00|4107|4105|4107|4105|4108|4106|4106|4105|2461
1609863070000|2021-01-05 16:11:10|4108|4106|4107|4106|4108|4107|4107|4106|1261
1609863080000|2021-01-05 16:11:20|4108|4107|4109|4108|4110|4109|4108|4107|2818
1609863090000|2021-01-05 16:11:30|4110|4107|4108|4107|4110|4107|4108|4107|800
1609863100000|2021-01-05 16:11:40|4107|4106|4108|4106|4108|4106|4107|4106|200
1609863110000|2021-01-05 16:11:50|4107|4105|4107|4105|4107|4106|4107|4105|300
1609863120000|2021-01-05 16:12:00|4106|4106|4103|4102|4106|4106|4103|4102|1886
1609863130000|2021-01-05 16:12:10|4104|4103|4104|4102|4104|4103|4104|4101|200
1609863140000|2021-01-05 16:12:20||4101||4101||4101||4101|284
1609863150000|2021-01-05 16:12:30|4102|4100|4104|4101|4104|4102|4101|4100|6011
1609863160000|2021-01-05 16:12:40|||||||||200
1609863170000|2021-01-05 16:12:50|4103|4102|4100|4098|4103|4102|4100|4098|4397
1609863180000|2021-01-05 16:13:00|4101|4099|4101|4099|4101|4099|4101|4099|650
1609863190000|2021-01-05 16:13:10|4100|4098|4101|4098|4101|4098|4100|4098|600
1609863200000|2021-01-05 16:13:20|||||||||104
1609863210000|2021-01-05 16:13:30|4099|4097|4099|4097|4099|4098|4098|4097|4600
1609863220000|2021-01-05 16:13:40||4098||4097||4098||4097|1068
1609863230000|2021-01-05 16:13:50|4100|4098|4102|4101|4102|4101|4100|4098|2100
1609863240000|2021-01-05 16:14:00|4103|4102|4103|4101|4103|4102|4103|4101|2170
1609863250000|2021-01-05 16:14:10|4102|4102|4102|4101|4102|4102|4102|4101|1200
1609863260000|2021-01-05 16:14:20||4100||4101||4101||4100|800
1609863270000|2021-01-05 16:14:30|4103|4102|4103|4102|4103|4102|4103|4102|1164
1609863280000|2021-01-05 16:14:40|||||||||376
1609863290000|2021-01-05 16:14:50|4102|4100|4101|4099|4102|4100|4100|4098|9600
1609863300000|2021-01-05 16:15:00|4100|4098|4099|4098|4100|4098|4097|4096|1650
1609863310000|2021-01-05 16:15:10|4098|4097|4095|4094|4098|4097|4095|4094|1322
1609863320000|2021-01-05 16:15:20|4096|4093|4097|4096|4097|4096|4096|4093|1815
1609863330000|2021-01-05 16:15:30|4098|4097|4098|4096|4098|4097|4098|4096|100
1609863340000|2021-01-05 16:15:40|4097|4095|4097|4095|4098|4095|4097|4095|830
1609863350000|2021-01-05 16:15:50|4096|4094|4096|4094|4096|4094|4096|4094|200
1609863360000|2021-01-05 16:16:00|4095|4093|4093|4091|4095|4093|4093|4091|3398
1609863370000|2021-01-05 16:16:10|4094|4092|4094|4092|4094|4093|4094|4092|1450
1609863380000|2021-01-05 16:16:20|4093|4091|4093|4091|4093|4091|4093|4091|200
1609863390000|2021-01-05 16:16:30|4094|4093|4094|4093|4094|4093|4094|4092|4130
1609863400000|2021-01-05 16:16:40|4093|4092|4094|4091|4094|4092|4093|4091|673
1609863410000|2021-01-05 16:16:50|4093||4093||4094||4093||2500
1609863420000|2021-01-05 16:17:00|||||||||300
1609863430000|2021-01-05 16:17:10|4094|4092|4097|4095|4097|4095|4094|4092|2112
1609863440000|2021-01-05 16:17:20|4096|4094|4096|4094|4096|4094|4096|4094|300
1609863450000|2021-01-05 16:17:30|||||||||500
1609863460000|2021-01-05 16:17:40|4097||4096||4097||4096||400
1609863470000|2021-01-05 16:17:50|4095||4095||4095||4095||1231
1609863480000|2021-01-05 16:18:00|4094|4093|4095|4093|4095|4093|4094|4093|306
1609863490000|2021-01-05 16:18:10|||||||||832
1609863500000|2021-01-05 16:18:20|4096|4094|4096|4094|4096|4094|4096|4094|2400
1609863520000|2021-01-05 16:18:40|||||||||300
1609863530000|2021-01-05 16:18:50|4097|4095|4097|4095|4097|4095|4097|4095|1400
1609863550000|2021-01-05 16:19:10|4096|4096|4096|4095|4097|4096|4096|4095|1379
1609863560000|2021-01-05 16:19:20||4094||4094||4094||4094|400
1609863570000|2021-01-05 16:19:30||4095||4095||4095||4094|2700
1609863580000|2021-01-05 16:19:40|4097|4096|4097|4096|4097|4096|4097|4096|1748
1609863590000|2021-01-05 16:19:50|4098|4097|4098|4097|4098|4097|4098|4097|1000
1609863600000|2021-01-05 16:20:00|4097|4096|4097|4096|4098|4096|4097|4096|500
1609863610000|2021-01-05 16:20:10|4098|4097|4098|4097|4098|4097|4098|4097|800
1609863620000|2021-01-05 16:20:20|4099|4098|4100|4098|4100|4098|4099|4098|2698
1609863640000|2021-01-05 16:20:40|||||||||600
1609863650000|2021-01-05 16:20:50|4101|4099|4105|4103|4106|4105|4100|4099|6150
1609863660000|2021-01-05 16:21:00|4104|4102|4105|4103|4105|4103|4103|4102|2846
1609863670000|2021-01-05 16:21:10|4104|4102|4104|4102|4104|4102|4103|4102|1000
1609863680000|2021-01-05 16:21:20||4101||4101||4101||4101|3990
1609863690000|2021-01-05 16:21:30||4102||4102||4103||4102|1250
1609863710000|2021-01-05 16:21:50|||||||||170
1609863720000|2021-01-05 16:22:00|4103|4101|4103|4101|4103|4102|4103|4101|600
1609863730000|2021-01-05 16:22:10||4102||4102||4102||4101|2920
1609863740000|2021-01-05 16:22:20|4104|4103|4105|4104|4105|4104|4104|4103|3472
1609863750000|2021-01-05 16:22:30|||||||||225
1609863760000|2021-01-05 16:22:40|4106|4105|4107|4105|4109|4106|4106|4105|2632
1609863770000|2021-01-05 16:22:50|4106|4104|4106|4104|4106|4104|4106|4104|200
1609863790000|2021-01-05 16:23:10|||||||||1760
1609863800000|2021-01-05 16:23:20|4105|4103|4104|4101|4105|4103|4104|4101|800
1609863810000|2021-01-05 16:23:30|4102|4100|4101|4099|4102|4100|4101|4099|600
1609863820000|2021-01-05 16:23:40|4102|4100|4102|4101|4102|4101|4102|4100|1030
1609863830000|2021-01-05 16:23:50|4101|4100|4101|4100|4101|4101|4101|4100|336
1609863840000|2021-01-05 16:24:00|4100|4099|4101|4099|4101|4100|4100|4099|7651
1609863850000|2021-01-05 16:24:10|4100||4100||4100||4100||6181
1609863860000|2021-01-05 16:24:20|4101|4100|4101|4099|4101|4100|4101|4099|4670
1609863880000|2021-01-05 16:24:40||4100||4100||4100||4100|900
1609863890000|2021-01-05 16:24:50|4102|4101|4103|4102|4103|4102|4102|4101|1925
1609863900000|2021-01-05 16:25:00|4102|4101|4102|4101|4102|4101|4102|4101|500
1609863910000|2021-01-05 16:25:10|||||||||300
1609863920000|2021-01-05 16:25:20|4103|4102|4105|4104|4105|4104|4103|4102|2700
1609863930000|2021-01-05 16:25:30|4106|4106|4106|4104|4107|4106|4106|4104|800
1609863940000|2021-01-05 16:25:40|4105|4105|4105|4104|4105|4105|4105|4103|598
1609863950000|2021-01-05 16:25:50|4106|4105|4108|4106|4108|4106|4106|4105|2389
1609863960000|2021-01-05 16:26:00|4109|4107|4109|4108|4109|4108|4109|4107|2397
1609863970000|2021-01-05 16:26:10|4110|4109|4112|4110|4112|4110|4110|4109|700
1609863980000|2021-01-05 16:26:20|4111||4111||4111||4111||1491
1609863990000|2021-01-05 16:26:30|4112|4109|4110|4109|4112|4110|4110|4109|1228
1609864000000|2021-01-05 16:26:40|4109|4108|4108|4106|4109|4108|4107|4106|2180
1609864010000|2021-01-05 16:26:50|||||||||1111
1609864020000|2021-01-05 16:27:00|||||||||971
1609864030000|2021-01-05 16:27:10|4107|4107|4107|4106|4107|4107|4107|4106|990
1609864040000|2021-01-05 16:27:20|4108|4107|4108|4107|4108|4107|4108|4106|1400
1609864050000|2021-01-05 16:27:30|4107|4106|4109|4107|4109|4108|4105|4104|13505
1609864060000|2021-01-05 16:27:40|4108|4108|4110|4108|4110|4108|4108|4107|1044
1609864070000|2021-01-05 16:27:50|4111|4109|4112|4111|4112|4111|4111|4109|600
1609864080000|2021-01-05 16:28:00|4113|4112|4114|4113|4115|4114|4113|4112|2846
1609864090000|2021-01-05 16:28:10|4115|4114|4115|4114|4115|4114|4115|4114|1400
1609864100000|2021-01-05 16:28:20|4116|4115|4118|4116|4119|4118|4116|4115|1216
1609864110000|2021-01-05 16:28:30|4117|4115|4116|4114|4117|4115|4115|4114|907
1609864130000|2021-01-05 16:28:50|4117|4115|4115|4113|4117|4115|4115|4113|2956
1609864140000|2021-01-05 16:29:00|||||||||300
1609864150000|2021-01-05 16:29:10|||||||||400
1609864160000|2021-01-05 16:29:20|4114|4114|4112|4111|4114|4114|4112|4111|990
1609864170000|2021-01-05 16:29:30|4111|4110|4111|4109|4111|4110|4111|4109|300
1609864180000|2021-01-05 16:29:40|4112|4110|4112|4110|4112|4111|4111|4110|1806
1609864190000|2021-01-05 16:29:50|4113|4111|4113|4111|4113|4112|4113|4111|353
1609864200000|2021-01-05 16:30:00|4112|4110|4111|4109|4112|4110|4111|4109|100
1609864210000|2021-01-05 16:30:10|4110|4108|4109|4107|4110|4108|4109|4107|1100
1609864220000|2021-01-05 16:30:20|||||||||500
1609864230000|2021-01-05 16:30:30|||||||||200
1609864240000|2021-01-05 16:30:40|4110|4108|4111|4110|4111|4110|4110|4108|3550
1609864250000|2021-01-05 16:30:50|4112|4109|4113|4110|4113|4111|4112|4109|1200
1609864260000|2021-01-05 16:31:00|||||||||200
1609864270000|2021-01-05 16:31:10|||||||||200
1609864280000|2021-01-05 16:31:20|4114|4112|4114|4112|4114|4112|4114|4112|1002
1609864290000|2021-01-05 16:31:30|||||||||400
1609864300000|2021-01-05 16:31:40|4112|4111|4109|4108|4112|4111|4109|4108|2200
1609864310000|2021-01-05 16:31:50|4108|4107|4108|4106|4108|4107|4108|4106|550
1609864320000|2021-01-05 16:32:00|4107|4107|4108|4106|4109|4108|4107|4106|3200
1609864330000|2021-01-05 16:32:10|||||||||300
1609864340000|2021-01-05 16:32:20|4107|4105|4105|4103|4107|4105|4104|4103|6220
1609864350000|2021-01-05 16:32:30|||||||||309
1609864370000|2021-01-05 16:32:50|4104|4102|4103|4101|4104|4102|4103|4101|2006
1609864380000|2021-01-05 16:33:00|||||||||150
1609864390000|2021-01-05 16:33:10|4102|4102|4104|4102|4104|4103|4102|4101|3467
1609864400000|2021-01-05 16:33:20|4103|4101|4104|4101|4104|4101|4103|4101|1450
1609864410000|2021-01-05 16:33:30|||||||||605
1609864420000|2021-01-05 16:33:40||4102||4102||4102||4102|600
1609864430000|2021-01-05 16:33:50||4101||4102||4102||4101|100
1609864440000|2021-01-05 16:34:00|4105|4103|4107|4105|4107|4106|4104|4103|4340
1609864450000|2021-01-05 16:34:10|4106|4104|4107|4105|4107|4105|4106|4104|1190
1609864460000|2021-01-05 16:34:20|||||||||400
1609864470000|2021-01-05 16:34:30||4104||4104||4104||4104|1235
1609864480000|2021-01-05 16:34:40|||||||||4620
1609864490000|2021-01-05 16:34:50|||||||||1000
1609864500000|2021-01-05 16:35:00|||||||||447
1609864510000|2021-01-05 16:35:10|4106|4106|4107|4105|4110|4109|4106|4105|3675
1609864520000|2021-01-05 16:35:20||4104||4104||4104||4104|1400
1609864530000|2021-01-05 16:35:30|4105|4103|4107|4105|4107|4106|4104|4103|2420
1609864540000|2021-01-05 16:35:40|||||||||250
1609864550000|2021-01-05 16:35:50||4104||4104||4104||4104|1100
1609864560000|2021-01-05 16:36:00|4108|4105|4108|4105|4108|4107|4108|4105|2300
1609864580000|2021-01-05 16:36:20|||||||||100
1609864600000|2021-01-05 16:36:40|4106|4106|4106|4105|4106|4106|4106|4105|590
1609864610000|2021-01-05 16:36:50|4105|4104|4105|4104|4106|4105|4105|4104|1000
1609864620000|2021-01-05 16:37:00|4104|4103|4104|4102|4104|4103|4104|4102|425
1609864630000|2021-01-05 16:37:10|4103|4101|4104|4102|4104|4102|4102|4101|700
1609864640000|2021-01-05 16:37:20|||||||||500
1609864650000|2021-01-05 16:37:30|4103|4103|4105|4103|4105|4104|4102|4100|11187
1609864660000|2021-01-05 16:37:40||4104||4103||4104||4103|200
1609864670000|2021-01-05 16:37:50|4104|4104|4105|4104|4105|4104|4104|4103|14300
1609864680000|2021-01-05 16:38:00|4106|4105|4107|4105|4108|4106|4106|4105|900
1609864690000|2021-01-05 16:38:10|||||||||100
1609864700000|2021-01-05 16:38:20|||||||||100
1609864710000|2021-01-05 16:38:30|||||||||2000
1609864720000|2021-01-05 16:38:40|4106|4104|4107|4105|4107|4105|4106|4104|500
1609864730000|2021-01-05 16:38:50|4106|4106|4107|4106|4107|4106|4106|4106|1182
1609864740000|2021-01-05 16:39:00||4105||4105||4106||4105|1300
1609864750000|2021-01-05 16:39:10|||||||||400
1609864760000|2021-01-05 16:39:20|4106|4104|4106|4104|4106|4105|4105|4104|150
1609864770000|2021-01-05 16:39:30|||||||||2900
1609864780000|2021-01-05 16:39:40|||||||||100
1609864790000|2021-01-05 16:39:50|4105|4102|4103|4101|4105|4102|4103|4101|1500
1609864800000|2021-01-05 16:40:00|4102|4102|4103|4102|4104|4103|4102|4101|2516
1609864810000|2021-01-05 16:40:10|4104|4101|4106|4104|4106|4104|4104|4101|1790
1609864820000|2021-01-05 16:40:20|4105|4105|4106|4105|4106|4105|4105|4104|3500
1609864830000|2021-01-05 16:40:30|4107|4106|4107|4105|4107|4106|4107|4105|2577
1609864840000|2021-01-05 16:40:40|||||||||500
1609864850000|2021-01-05 16:40:50|4106|4104|4104|4103|4106|4104|4104|4103|200
1609864860000|2021-01-05 16:41:00|4105|4104|4105|4104|4105|4104|4104|4103|1224
1609864870000|2021-01-05 16:41:10||4103||4103||4104||4103|300
1609864880000|2021-01-05 16:41:20|4104||4105||4105||4104||1300
1609864890000|2021-01-05 16:41:30|||||||||200
1609864900000|2021-01-05 16:41:40|4106|4104|4106|4105|4106|4105|4106|4104|1250
1609864910000|2021-01-05 16:41:50|4107|4106|4107|4106|4107|4106|4106|4106|1118
1609864920000|2021-01-05 16:42:00|4108|4105|4108|4107|4108|4107|4108|4105|6254
1609864930000|2021-01-05 16:42:10||4106||4106||4106||4106|400
1609864940000|2021-01-05 16:42:20|||||||||200
1609864950000|2021-01-05 16:42:30|4107|4107|4109|4107|4109|4107|4107|4107|6643
1609864960000|2021-01-05 16:42:40|4111|4108|4111|4110|4112|4110|4110|4108|2100
1609864970000|2021-01-05 16:42:50|4112|4109|4110|4109|4112|4110|4110|4109|3329
1609864980000|2021-01-05 16:43:00|4111|4110|4110|4109|4111|4110|4110|4109|600
1609864990000|2021-01-05 16:43:10|4111|4110|4113|4111|4113|4111|4111|4110|3300
1609865000000|2021-01-05 16:43:20|4111|4110|4112|4110|4112|4110|4111|4110|1100
1609865010000|2021-01-05 16:43:30|4111|4109|4110|4109|4111|4109|4109|4108|600
1609865020000|2021-01-05 16:43:40|4109|4108|4109|4108|4109|4108|4109|4108|2300
1609865030000|2021-01-05 16:43:50|4108|4107|4108|4107|4108|4107|4108|4107|700
1609865040000|2021-01-05 16:44:00|||||||||200
1609865050000|2021-01-05 16:44:10|4109|4108|4110|4108|4110|4109|4109|4108|3116
1609865060000|2021-01-05 16:44:20|4109|4109|4110|4109|4110|4109|4109|4109|607
1609865070000|2021-01-05 16:44:30|4109|4108|4109|4107|4109|4108|4108|4107|1417
1609865080000|2021-01-05 16:44:40|4108||4108||4108||4108||5061
1609865090000|2021-01-05 16:44:50|4107|4106|4107|4106|4108|4107|4107|4106|2866
1609865100000|2021-01-05 16:45:00|4108|4107|4108|4106|4108|4107|4108|4106|1480
1609865110000|2021-01-05 16:45:10|4107|4107|4109|4107|4109|4107|4107|4107|500
1609865120000|2021-01-05 16:45:20|4108||4108||4108||4108||200
1609865130000|2021-01-05 16:45:30|||||||||200
1609865140000|2021-01-05 16:45:40|4107|4106|4107|4106|4108|4106|4107|4106|700
1609865150000|2021-01-05 16:45:50|4106|4105|4107|4106|4107|4106|4106|4105|3100
1609865160000|2021-01-05 16:46:00|4106|4105|4107|4106|4107|4106|4106|4105|2000
1609865170000|2021-01-05 16:46:10|4106|4105|4105|4104|4106|4105|4105|4104|1300
1609865180000|2021-01-05 16:46:20|4104|4103|4104|4103|4106|4105|4104|4103|3100
1609865190000|2021-01-05 16:46:30|4103|4102|4102|4101|4103|4102|4102|4101|2443
1609865200000|2021-01-05 16:46:40|4101|4100|4100|4098|4102|4100|4099|4098|11697
1609865210000|2021-01-05 16:46:50|||||||||5428
1609865220000|2021-01-05 16:47:00|||||||||700
1609865230000|2021-01-05 16:47:10|4101|4099|4099|4098|4101|4100|4099|4098|2000
1609865240000|2021-01-05 16:47:20|4098|4097|4096|4095|4098|4097|4094|4093|8781
1609865250000|2021-01-05 16:47:30|4097|4096|4095|4094|4097|4096|4095|4094|4500
1609865260000|2021-01-05 16:47:40|||||||||1043
1609865280000|2021-01-05 16:48:00|4094|4093|4094|4092|4094|4093|4093|4091|3687
1609865290000|2021-01-05 16:48:10|4095|4093|4098|4096|4099|4096|4095|4093|7100
1609865300000|2021-01-05 16:48:20|||||||||200
1609865310000|2021-01-05 16:48:30|||||||||400
1609865320000|2021-01-05 16:48:40|4097|4097|4097|4096|4097|4097|4097|4095|200
1609865330000|2021-01-05 16:48:50|||||||||250
1609865340000|2021-01-05 16:49:00|4098|4097|4098|4097|4099|4098|4098|4096|1840
1609865350000|2021-01-05 16:49:10|4097|4096|4097|4095|4097|4096|4097|4095|960
1609865370000|2021-01-05 16:49:30||4096||4095||4096||4095|300
1609865380000|2021-01-05 16:49:40|4096|4096|4097|4095|4097|4096|4096|4095|1248
1609865390000|2021-01-05 16:49:50||4096||4095||4096||4095|0
1609865400000|2021-01-05 16:50:00|||||||||500
1609865410000|2021-01-05 16:50:10|4096|4096|4100|4098|4100|4098|4096|4096|2500
1609865420000|2021-01-05 16:50:20|4102|4099|4100|4098|4102|4100|4099|4097|40212
1609865430000|2021-01-05 16:50:30||4097||4098||4098||4097|955
1609865440000|2021-01-05 16:50:40||4097||4097||4097||4097|1260
1609865450000|2021-01-05 16:50:50|||||||||100
1609865460000|2021-01-05 16:51:00|4098|4096|4097|4096|4098|4096|4096|4095|1210
1609865470000|2021-01-05 16:51:10|4098|4097|4099|4098|4099|4098|4098|4097|3200
1609865480000|2021-01-05 16:51:20||4097||4097||4097||4097|1300
1609865490000|2021-01-05 16:51:30||4098||4097||4098||4097|200
1609865500000|2021-01-05 16:51:40|4098|4096|4097|4096|4098|4097|4097|4096|200
1609865510000|2021-01-05 16:51:50|4096|4095|4097|4095|4097|4095|4096|4095|1205
1609865520000|2021-01-05 16:52:00|4096|4096|4098|4097|4098|4097|4096|4096|2020
1609865530000|2021-01-05 16:52:10|4097|4096|4098|4096|4098|4096|4097|4096|2325
1609865540000|2021-01-05 16:52:20|||||||||100
1609865560000|2021-01-05 16:52:40|4099|4097|4099|4097|4099|4098|4099|4097|700
1609865570000|2021-01-05 16:52:50|||||||||100
1609865580000|2021-01-05 16:53:00|4100|4098|4099|4097|4100|4099|4099|4097|2000
1609865590000|2021-01-05 16:53:10|4098|4098|4100|4098|4100|4098|4098|4098|400
1609865610000|2021-01-05 16:53:30|||||||||100
1609865620000|2021-01-05 16:53:40|4101|4099|4103|4101|4103|4102|4101|4099|3726
1609865630000|2021-01-05 16:53:50|||||||||400
1609865640000|2021-01-05 16:54:00|4102|4100|4102|4100|4102|4100|4102|4100|970
1609865660000|2021-01-05 16:54:20|4103|4102|4104|4102|4104|4103|4103|4102|1900
1609865670000|2021-01-05 16:54:30|||||||||100
1609865680000|2021-01-05 16:54:40|||||||||100
1609865690000|2021-01-05 16:54:50|4102|4101|4103|4102|4103|4102|4101|4100|1745
1609865700000|2021-01-05 16:55:00|4104|4103|4104|4102|4106|4105|4104|4102|4700
1609865710000|2021-01-05 16:55:10|4103|4103|4103|4102|4103|4103|4103|4102|1953
1609865720000|2021-01-05 16:55:20|4104|4103|4104|4103|4104|4103|4104|4103|400
1609865730000|2021-01-05 16:55:30|4105|4104|4105|4103|4105|4104|4105|4103|1452
1609865740000|2021-01-05 16:55:40|4106|4104|4106|4104|4106|4105|4106|4104|3189
1609865750000|2021-01-05 16:55:50|4105||4106||4106||4105||2470
1609865760000|2021-01-05 16:56:00|4107|4106|4108|4106|4108|4107|4107|4106|25500
1609865770000|2021-01-05 16:56:10|||||||||100
1609865780000|2021-01-05 16:56:20|4107|4105|4104|4103|4107|4106|4104|4103|1381
1609865790000|2021-01-05 16:56:30|4105|4104|4108|4106|4108|4106|4105|4104|1500
1609865800000|2021-01-05 16:56:40|||||||||379
1609865810000|2021-01-05 16:56:50|4109|4107|4109|4107|4109|4108|4109|4107|100
1609865820000|2021-01-05 16:57:00|4108|4106|4107|4106|4108|4107|4107|4106|1231
1609865830000|2021-01-05 16:57:10|4106|4105|4107|4106|4107|4106|4106|4105|300
1609865840000|2021-01-05 16:57:20|4106|4105|4105|4103|4106|4105|4104|4103|700
1609865850000|2021-01-05 16:57:30|||||||||350
1609865870000|2021-01-05 16:57:50|4106|4104|4107|4106|4107|4106|4106|4104|2055
1609865880000|2021-01-05 16:58:00|4108|4107|4109|4107|4109|4107|4108|4107|600
1609865890000|2021-01-05 16:58:10|4108|4106|4108|4106|4108|4106|4108|4106|0
1609865900000|2021-01-05 16:58:20|4107|4105|4107|4104|4107|4105|4107|4104|300
1609865910000|2021-01-05 16:58:30|4108|4105|4109|4107|4109|4107|4108|4105|701
1609865920000|2021-01-05 16:58:40|||||||||750
1609865930000|2021-01-05 16:58:50|||||||||465
1609865940000|2021-01-05 16:59:00|||||||||100
1609865950000|2021-01-05 16:59:10|4110|4108|4109|4108|4110|4109|4109|4107|2080
1609865960000|2021-01-05 16:59:20||4107||4107||4107||4107|700
1609865970000|2021-01-05 16:59:30|||||||||100
1609865980000|2021-01-05 16:59:40|4108|4106|4108|4106|4108|4106|4108|4106|300
1609865990000|2021-01-05 16:59:50|4107|4105|4108|4106|4108|4107|4107|4105|1500
1609866000000|2021-01-05 17:00:00|4109|4107|4108|4107|4110|4109|4108|4107|3500
1609866010000|2021-01-05 17:00:10||4106||4106||4106||4106|0
1609866020000|2021-01-05 17:00:20|||||||||100
1609866030000|2021-01-05 17:00:30|||||||||121
1609866040000|2021-01-05 17:00:40|||||||||600
1609866050000|2021-01-05 17:00:50|||||||||875
1609866060000|2021-01-05 17:01:00|4109|4107|4109|4107|4109|4108|4109|4107|800
1609866070000|2021-01-05 17:01:10|||||||||300
1609866080000|2021-01-05 17:01:20|4110|4108|4110|4109|4110|4109|4110|4108|3600
1609866090000|2021-01-05 17:01:30|4111|4110|4110|4109|4111|4110|4110|4109|1938
1609866100000|2021-01-05 17:01:40|||||||||200
1609866110000|2021-01-05 17:01:50|4111|4110|4110|4109|4111|4110|4110|4109|1680
1609866120000|2021-01-05 17:02:00|4111|4110|4111|4109|4111|4110|4108|4107|2200
1609866130000|2021-01-05 17:02:10|4110|4110|4110|4108|4110|4110|4110|4108|549
1609866140000|2021-01-05 17:02:20|4111|4109|4111|4109|4111|4110|4110|4109|1098
1609866150000|2021-01-05 17:02:30|||||||||100
1609866160000|2021-01-05 17:02:40|4110||4110||4110||4110||204
1609866170000|2021-01-05 17:02:50|||||||||700
1609866180000|2021-01-05 17:03:00|4109|4108|4110|4109|4110|4109|4108|4107|3480
1609866190000|2021-01-05 17:03:10|4111|4110|4111|4109|4111|4110|4110|4109|2400
1609866200000|2021-01-05 17:03:20|||||||||100
1609866210000|2021-01-05 17:03:30|||||||||200
1609866220000|2021-01-05 17:03:40|4110|4110|4111|4109|4111|4110|4110|4109|300
1609866230000|2021-01-05 17:03:50||4110||4109||4110||4109|2120
1609866240000|2021-01-05 17:04:00|||||||||1730
1609866250000|2021-01-05 17:04:10|4112|4110|4112|4110|4112|4111|4112|4109|1300
1609866260000|2021-01-05 17:04:20|||||||||500
1609866270000|2021-01-05 17:04:30|4110|4109|4112|4109|4112|4110|4110|4109|1100
1609866290000|2021-01-05 17:04:50|||||||||100
1609866300000|2021-01-05 17:05:00|4113|4110|4112|4110|4113|4111|4112|4110|2303
1609866310000|2021-01-05 17:05:10||4111||4110||4111||4110|200
1609866320000|2021-01-05 17:05:20|4113|4111|4113|4112|4113|4112|4113|4111|2825
1609866330000|2021-01-05 17:05:30|4114|4113|4114|4113|4114|4113|4113|4112|6990
1609866340000|2021-01-05 17:05:40|4113|4112|4114|4112|4114|4113|4113|4112|700
1609866350000|2021-01-05 17:05:50|4113|4113|4114|4113|4114|4113|4113|4112|932
1609866360000|2021-01-05 17:06:00|4113|4112|4112|4111|4114|4113|4112|4111|1400
1609866370000|2021-01-05 17:06:10|4113|4110|4112|4110|4113|4111|4111|4110|2800
1609866380000|2021-01-05 17:06:20|4113|4111|4113|4111|4113|4112|4113|4110|1340
1609866390000|2021-01-05 17:06:30||4112||4112||4112||4112|1400
1609866400000|2021-01-05 17:06:40|4114||4113||4114||4113||600
1609866410000|2021-01-05 17:06:50|4112|4111|4112|4110|4112|4111|4112|4110|5805
1609866420000|2021-01-05 17:07:00|4111||4111||4111||4111||0
1609866430000|2021-01-05 17:07:10|4110|4109|4111|4109|4111|4110|4110|4109|4051
1609866440000|2021-01-05 17:07:20|4112|4110|4112|4111|4112|4111|4112|4110|500
1609866450000|2021-01-05 17:07:30||4110||4110||4110||4110|600
1609866460000|2021-01-05 17:07:40|||||||||200
1609866470000|2021-01-05 17:07:50|||||||||100
1609866480000|2021-01-05 17:08:00|4113|4111|4113|4111|4113|4112|4112|4111|2600
1609866490000|2021-01-05 17:08:10||4112||4112||4112||4111|350
1609866500000|2021-01-05 17:08:20|4112|4111|4112|4111|4112|4111|4112|4111|200
1609866510000|2021-01-05 17:08:30|||||||||834
1609866520000|2021-01-05 17:08:40|4113|4112|4114|4113|4114|4113|4113|4112|1931
1609866530000|2021-01-05 17:08:50|4113|4112|4113|4111|4113|4112|4113|4111|400
1609866540000|2021-01-05 17:09:00|4112|4110|4112|4110|4112|4110|4112|4110|1797
1609866550000|2021-01-05 17:09:10||4111||4111||4111||4111|0
1609866560000|2021-01-05 17:09:20|4111|4110|4111|4110|4111|4110|4111|4110|1580
1609866570000|2021-01-05 17:09:30|4112|4111|4112|4110|4112|4111|4110|4109|2317
1609866580000|2021-01-05 17:09:40|||||||||150
1609866590000|2021-01-05 17:09:50|4113|4111|4113|4111|4113|4112|4113|4111|1300
1609866600000|2021-01-05 17:10:00|4112|4110|4111|4110|4112|4111|4111|4110|800
1609866610000|2021-01-05 17:10:10|4112|4109|4112|4110|4112|4111|4112|4109|600
1609866630000|2021-01-05 17:10:30||4111||4111||4111||4111|1700
1609866640000|2021-01-05 17:10:40|4113|4112|4113|4111|4113|4112|4112|4111|1600
1609866650000|2021-01-05 17:10:50||4112||4111||4112||4111|540
1609866670000|2021-01-05 17:11:10|4112|4110|4112|4111|4112|4111|4110|4109|1800
1609866680000|2021-01-05 17:11:20||4110||4110||4110||4110|278
1609866690000|2021-01-05 17:11:30|4111|4109|4111|4109|4111|4110|4111|4109|1000
1609866700000|2021-01-05 17:11:40|4110|4110|4111|4110|4111|4110|4110|4109|1989
1609866710000|2021-01-05 17:11:50|4112|4111|4112|4111|4112|4111|4112|4111|800
1609866720000|2021-01-05 17:12:00|||||||||300
1609866730000|2021-01-05 17:12:10|4113|4112|4113|4111|4114|4113|4113|4111|1550
1609866740000|2021-01-05 17:12:20||4112||4112||4112||4111|550
1609866750000|2021-01-05 17:12:30|4112|4111|4113|4111|4113|4112|4112|4111|300
1609866760000|2021-01-05 17:12:40|4114|4112|4116|4114|4116|4115|4114|4112|3129
1609866770000|2021-01-05 17:12:50|||||||||200
1609866780000|2021-01-05 17:13:00|4115|4115|4116|4114|4116|4115|4114|4113|6155
1609866790000|2021-01-05 17:13:10|4117|4115|4117|4115|4117|4115|4117|4115|1924
1609866800000|2021-01-05 17:13:20|4116|4114|4116|4115|4117|4115|4116|4114|700
1609866810000|2021-01-05 17:13:30||4114||4114||4115||4114|0
1609866820000|2021-01-05 17:13:40||4115||4114||4115||4114|0
1609866830000|2021-01-05 17:13:50|4115|4115|4115|4114|4115|4115|4113|4112|2601
1609866840000|2021-01-05 17:14:00||4113||4114||4114||4113|757
1609866850000|2021-01-05 17:14:10|4116|4115|4116|4114|4116|4115|4116|4114|1302
1609866860000|2021-01-05 17:14:20|4115|4113|4116|4114|4116|4115|4115|4113|9607
1609866870000|2021-01-05 17:14:30||4115||4115||4115||4115|100
1609866880000|2021-01-05 17:14:40|4117|4114|4115|4113|4117|4116|4114|4113|3300
1609866890000|2021-01-05 17:14:50||4114||4113||4114||4113|1100
1609866900000|2021-01-05 17:15:00|4116|4114|4116|4114|4116|4114|4116|4114|200
1609866910000|2021-01-05 17:15:10|4115|4113|4115|4113|4115|4113|4114|4113|500
1609866920000|2021-01-05 17:15:20|4114|4112|4113|4111|4115|4112|4113|4111|1100
1609866930000|2021-01-05 17:15:30|4114|4112|4114|4112|4114|4112|4114|4112|200
1609866940000|2021-01-05 17:15:40|||||||||100
1609866950000|2021-01-05 17:15:50|4113|4111|4113|4112|4114|4112|4113|4111|600
1609866960000|2021-01-05 17:16:00|4114|4113|4115|4114|4115|4114|4114|4113|2235
1609866970000|2021-01-05 17:16:10|4114|4113|4115|4113|4115|4113|4114|4113|300
1609866980000|2021-01-05 17:16:20|||||||||853
1609866990000|2021-01-05 17:16:30|||||||||125
1609867000000|2021-01-05 17:16:40||4114||4114||4114||4114|400
1609867010000|2021-01-05 17:16:50|4116|4115|4117|4115|4117|4116|4115|4114|7751
1609867020000|2021-01-05 17:17:00||4116||4115||4116||4115|549
1609867030000|2021-01-05 17:17:10|4116||4116||4116||4116||300
1609867040000|2021-01-05 17:17:20|4115|4114|4115|4114|4115|4114|4115|4114|620
1609867050000|2021-01-05 17:17:30|4114|4113|4114|4113|4115|4114|4114|4113|2150
1609867060000|2021-01-05 17:17:40|4113|4111|4113|4111|4113|4112|4112|4111|3700
1609867070000|2021-01-05 17:17:50|4112|4110|4111|4109|4112|4110|4111|4109|1617
1609867080000|2021-01-05 17:18:00|||||||||300
1609867090000|2021-01-05 17:18:10|4110|4110|4113|4110|4113|4111|4110|4109|6683
1609867100000|2021-01-05 17:18:20|||||||||3000
1609867110000|2021-01-05 17:18:30|||||||||100
1609867120000|2021-01-05 17:18:40|4114|4112|4115|4113|4115|4114|4114|4112|4334
1609867140000|2021-01-05 17:19:00||4114||4114||4114||4114|0
1609867150000|2021-01-05 17:19:10|4116|4113|4116|4114|4116|4115|4116|4113|1223
1609867160000|2021-01-05 17:19:20|4115|4115|4116|4114|4116|4115|4115|4114|1500
1609867170000|2021-01-05 17:19:30|4115|4113|4115|4113|4115|4113|4114|4113|500
1609867180000|2021-01-05 17:19:40|4114|4111|4114|4111|4114|4111|4114|4111|1453
1609867190000|2021-01-05 17:19:50|4113|4112|4112|4110|4113|4112|4111|4110|1400
1609867200000|2021-01-05 17:20:00|||||||||501
1609867220000|2021-01-05 17:20:20|||||||||1100
1609867230000|2021-01-05 17:20:30|||||||||261
1609867240000|2021-01-05 17:20:40|4113|4111|4113|4112|4113|4112|4113|4111|2093
1609867250000|2021-01-05 17:20:50|4114|4113|4114|4112|4114|4113|4114|4112|1850
1609867260000|2021-01-05 17:21:00|4113|4111|4112|4111|4113|4112|4112|4111|1300
1609867270000|2021-01-05 17:21:10||4110||4110||4110||4110|0
1609867280000|2021-01-05 17:21:20|||||||||1323
1609867290000|2021-01-05 17:21:30|||||||||121
1609867300000|2021-01-05 17:21:40|||||||||2900
1609867310000|2021-01-05 17:21:50|||||||||375
1609867320000|2021-01-05 17:22:00||4111||4111||4111||4111|100
1609867330000|2021-01-05 17:22:10|4113|4112|4113|4112|4113|4112|4113|4112|2313
1609867340000|2021-01-05 17:22:20|4114|4113|4114|4112|4114|4113|4113|4112|2755
1609867350000|2021-01-05 17:22:30|||||||||200
1609867360000|2021-01-05 17:22:40|4115|4113|4115|4113|4115|4113|4115|4113|1283
1609867370000|2021-01-05 17:22:50|||||||||765
1609867380000|2021-01-05 17:23:00|||||||||1450
1609867390000|2021-01-05 17:23:10|||||||||700
1609867400000|2021-01-05 17:23:20|4116|4114|4116|4115|4117|4116|4116|4114|3302
1609867410000|2021-01-05 17:23:30|||||||||600
1609867420000|2021-01-05 17:23:40|||||||||300
1609867430000|2021-01-05 17:23:50|4117|4116|4117|4116|4117|4116|4117|4116|1900
1609867440000|2021-01-05 17:24:00|4118|4117|4119|4118|4119|4118|4118|4117|1936
1609867450000|2021-01-05 17:24:10|4118|4117|4119|4117|4119|4118|4118|4117|1320
1609867460000|2021-01-05 17:24:20|4120|4118|4120|4119|4120|4119|4120|4118|1300
1609867470000|2021-01-05 17:24:30|4119|4118|4119|4118|4119|4118|4119|4118|2850
1609867480000|2021-01-05 17:24:40|4118|4117|4118|4116|4118|4117|4117|4116|798
1609867490000|2021-01-05 17:24:50|4117|4115|4118|4116|4118|4117|4117|4115|1000
1609867500000|2021-01-05 17:25:00|4117|4117|4118|4116|4118|4117|4117|4116|600
1609867510000|2021-01-05 17:25:10|||||||||773
1609867520000|2021-01-05 17:25:20|4117|4117|4117|4115|4117|4117|4117|4115|246
1609867530000|2021-01-05 17:25:30|4116|4114|4115|4114|4116|4114|4115|4113|900
1609867540000|2021-01-05 17:25:40|4116|4115|4116|4115|4116|4115|4116|4114|300
1609867550000|2021-01-05 17:25:50|4117|4116|4117|4115|4117|4116|4117|4115|2200
1609867560000|2021-01-05 17:26:00|4118|4116|4118|4116|4118|4116|4117|4116|1100
1609867570000|2021-01-05 17:26:10|||||||||271
1609867580000|2021-01-05 17:26:20|4117|4115|4118|4115|4118|4115|4117|4115|0
1609867590000|2021-01-05 17:26:30||4116||4116||4116||4116|100
1609867600000|2021-01-05 17:26:40|||||||||2300
1609867610000|2021-01-05 17:26:50|||||||||100
1609867620000|2021-01-05 17:27:00|4117||4117||4117||4117||1500
1609867630000|2021-01-05 17:27:10|4116|4114|4116|4114|4116|4114|4116|4114|2000
1609867640000|2021-01-05 17:27:20|4115|4115|4116|4114|4116|4115|4115|4114|300
1609867650000|2021-01-05 17:27:30|4115|4115|4116|4115|4116|4115|4115|4114|2471
1609867660000|2021-01-05 17:27:40|4117|4116|4116|4115|4117|4116|4116|4115|1400
1609867680000|2021-01-05 17:28:00|4117|4116|4117|4115|4117|4116|4116|4115|1492
1609867690000|2021-01-05 17:28:10|4116||4116||4116||4116||3878
1609867700000|2021-01-05 17:28:20|4115|4114|4116|4114|4116|4115|4115|4114|200
1609867710000|2021-01-05 17:28:30|||||||||122
1609867720000|2021-01-05 17:28:40|||||||||100
1609867740000|2021-01-05 17:29:00|4117|4115|4117|4115|4117|4116|4117|4115|900
1609867750000|2021-01-05 17:29:10|4116|4116|4116|4115|4116|4116|4116|4115|500
1609867760000|2021-01-05 17:29:20|4115|4114|4116|4114|4116|4115|4115|4114|1333
1609867770000|2021-01-05 17:29:30|||||||||200
1609867780000|2021-01-05 17:29:40|||||||||400
1609867790000|2021-01-05 17:29:50|||||||||100
1609867800000|2021-01-05 17:30:00|||||||||450
1609867810000|2021-01-05 17:30:10|4115|4113|4113|4111|4115|4113|4113|4111|2521
1609867820000|2021-01-05 17:30:20|4114|4112|4115|4114|4115|4114|4114|4111|3500
1609867830000|2021-01-05 17:30:30||4113||4113||4113||4113|0
1609867850000|2021-01-05 17:30:50|4116|4114|4116|4114|4116|4115|4116|4114|1100
1609867860000|2021-01-05 17:31:00|||||||||200
1609867890000|2021-01-05 17:31:30||4115||4114||4115||4114|1390
1609867900000|2021-01-05 17:31:40|4115|4113|4115|4113|4115|4113|4114|4113|200
1609867910000|2021-01-05 17:31:50|||||||||200
1609867920000|2021-01-05 17:32:00|||||||||200
1609867930000|2021-01-05 17:32:10|4114|4114|4115|4113|4115|4114|4114|4113|300
1609867940000|2021-01-05 17:32:20|4116|4114|4116|4115|4116|4115|4116|4113|1495
1609867960000|2021-01-05 17:32:40|4117|4116|4117|4116|4117|4116|4117|4116|1900
1609867970000|2021-01-05 17:32:50|4116|4115|4115|4113|4116|4115|4114|4113|1273
1609867980000|2021-01-05 17:33:00||4114||4114||4114||4114|2535
1609867990000|2021-01-05 17:33:10|4114|4113|4115|4113|4115|4113|4114|4113|1348
1609868000000|2021-01-05 17:33:20|||||||||2100
1609868020000|2021-01-05 17:33:40|||||||||600
1609868030000|2021-01-05 17:33:50||4114||4114||4114||4114|1622
1609868040000|2021-01-05 17:34:00|4116|4115|4115|4113|4116|4115|4114|4113|2848
1609868050000|2021-01-05 17:34:10||4114||4114||4114||4113|100
1609868060000|2021-01-05 17:34:20|4114|4113|4115|4113|4115|4114|4114|4113|2625
1609868070000|2021-01-05 17:34:30||4114||4114||4114||4113|328
1609868080000|2021-01-05 17:34:40|||||||||100
1609868090000|2021-01-05 17:34:50|||||||||300
1609868100000|2021-01-05 17:35:00|4116|4113|4117|4116|4117|4116|4116|4113|2300
1609868110000|2021-01-05 17:35:10|4118|4115|4117|4115|4118|4116|4116|4115|100
1609868120000|2021-01-05 17:35:20|4116|4116|4117|4115|4118|4117|4116|4115|1150
1609868130000|2021-01-05 17:35:30|4118|4116|4119|4117|4119|4118|4118|4116|600
1609868140000|2021-01-05 17:35:40|||||||||300
1609868150000|2021-01-05 17:35:50|||||||||100
1609868160000|2021-01-05 17:36:00|4120|4118|4120|4118|4120|4119|4120|4118|900
1609868170000|2021-01-05 17:36:10|4119||4120||4120||4119||400
1609868180000|2021-01-05 17:36:20||4119||4119||4119||4119|1415
1609868190000|2021-01-05 17:36:30|4119|4118|4119|4117|4119|4118|4118|4116|2382
1609868200000|2021-01-05 17:36:40|4118|4118|4119|4118|4119|4118|4118|4118|500
1609868210000|2021-01-05 17:36:50|4120|4119|4122|4120|4122|4120|4120|4119|1300
1609868220000|2021-01-05 17:37:00|4123|4121|4123|4121|4124|4123|4122|4121|7583
1609868230000|2021-01-05 17:37:10|4122|4122|4122|4121|4123|4122|4121|4120|1687
1609868240000|2021-01-05 17:37:20|||||||||300
1609868250000|2021-01-05 17:37:30|4123|4122|4123|4122|4123|4122|4123|4122|400
1609868260000|2021-01-05 17:37:40|4122|4121|4123|4122|4123|4122|4122|4121|4286
1609868270000|2021-01-05 17:37:50|4122|4121|4123|4122|4123|4122|4122|4121|1500
1609868280000|2021-01-05 17:38:00|4124|4123|4124|4123|4124|4123|4124|4123|600
1609868290000|2021-01-05 17:38:10|4123|4122|4123|4122|4123|4122|4123|4122|600
1609868300000|2021-01-05 17:38:20|||||||||114
1609868310000|2021-01-05 17:38:30|4124|4123|4124|4123|4124|4123|4124|4123|884
1609868320000|2021-01-05 17:38:40|||||||||789
1609868330000|2021-01-05 17:38:50|4125|4124|4125|4123|4125|4124|4124|4123|792
1609868340000|2021-01-05 17:39:00|4124|4124|4124|4123|4124|4124|4124|4123|1788
1609868350000|2021-01-05 17:39:10|4125|4124|4125|4124|4125|4124|4125|4124|995
1609868360000|2021-01-05 17:39:20|||||||||1100
1609868370000|2021-01-05 17:39:30|4126|4125|4126|4125|4126|4125|4126|4125|1712
1609868380000|2021-01-05 17:39:40|4127|4126|4128|4126|4128|4126|4127|4126|903
1609868390000|2021-01-05 17:39:50|4127|4125|4126|4125|4127|4125|4126|4125|1552
1609868400000|2021-01-05 17:40:00|||||||||250
1609868410000|2021-01-05 17:40:10|4125|4124|4126|4125|4126|4125|4125|4124|833
1609868420000|2021-01-05 17:40:20|4125|4124|4126|4125|4126|4125|4125|4124|3309
1609868430000|2021-01-05 17:40:30|4127|4126|4127|4126|4128|4127|4127|4126|1950
1609868440000|2021-01-05 17:40:40|4128||4127||4128||4127||240
1609868450000|2021-01-05 17:40:50|||||||||2300
1609868460000|2021-01-05 17:41:00|4126|4125|4128|4127|4128|4127|4126|4125|1700
1609868470000|2021-01-05 17:41:10|4129|4128|4129|4128|4129|4128|4129|4128|800
1609868490000|2021-01-05 17:41:30|||||||||1100
1609868500000|2021-01-05 17:41:40|||||||||400
1609868510000|2021-01-05 17:41:50|||||||||1021
1609868520000|2021-01-05 17:42:00|4128|4127|4128|4127|4128|4127|4128|4127|700
1609868530000|2021-01-05 17:42:10|||||||||369
1609868540000|2021-01-05 17:42:20|4127|4126|4127|4126|4127|4126|4127|4126|1700
1609868550000|2021-01-05 17:42:30|4128|4127|4128|4127|4128|4127|4128|4127|600
1609868560000|2021-01-05 17:42:40|4129|4128|4128|4127|4129|4128|4128|4127|3500
1609868570000|2021-01-05 17:42:50|||||||||500
1609868580000|2021-01-05 17:43:00|4127|4126|4129|4127|4129|4128|4127|4126|1479
1609868590000|2021-01-05 17:43:10|4128||4128||4128||4128||100
1609868600000|2021-01-05 17:43:20|4127|4126|4126|4125|4127|4126|4126|4125|700
1609868610000|2021-01-05 17:43:30|4127|4126|4127|4126|4127|4126|4127|4126|100
1609868620000|2021-01-05 17:43:40|4129|4127|4129|4127|4129|4127|4129|4127|800
1609868630000|2021-01-05 17:43:50|||||||||789
1609868640000|2021-01-05 17:44:00||4128||4128||4128||4128|200
1609868650000|2021-01-05 17:44:10|4128|4127|4128|4127|4128|4127|4128|4127|890
1609868670000|2021-01-05 17:44:30|||||||||443
1609868680000|2021-01-05 17:44:40|4129|4128|4129|4127|4129|4128|4128|4127|2099
1609868690000|2021-01-05 17:44:50|4130|4128|4130|4128|4130|4128|4130|4128|1702
1609868700000|2021-01-05 17:45:00|||||||||500
1609868710000|2021-01-05 17:45:10|4129|4127|4129|4128|4129|4128|4128|4127|1336
1609868720000|2021-01-05 17:45:20||4127||4127||4127||4127|0
1609868730000|2021-01-05 17:45:30|||||||||1250
1609868740000|2021-01-05 17:45:40|||||||||464
1609868760000|2021-01-05 17:46:00|4128|4128|4129|4127|4129|4128|4128|4127|450
1609868770000|2021-01-05 17:46:10|4128|4128|4128|4127|4128|4128|4128|4127|950
1609868780000|2021-01-05 17:46:20|4127|4126|4127|4126|4127|4126|4127|4126|0
1609868790000|2021-01-05 17:46:30|||||||||100
1609868800000|2021-01-05 17:46:40|4126|4125|4127|4125|4127|4126|4126|4125|4300
1609868810000|2021-01-05 17:46:50|4126|4124|4126|4124|4126|4124|4126|4124|500
1609868820000|2021-01-05 17:47:00|4125|4123|4125|4123|4125|4123|4125|4123|600
1609868830000|2021-01-05 17:47:10|||||||||850
1609868840000|2021-01-05 17:47:20|||||||||900
1609868850000|2021-01-05 17:47:30|4124|4124|4124|4123|4124|4124|4123|4122|700
1609868860000|2021-01-05 17:47:40|||||||||300
1609868870000|2021-01-05 17:47:50|||||||||200
1609868880000|2021-01-05 17:48:00|4125|4124|4125|4124|4125|4124|4124|4123|2278
1609868890000|2021-01-05 17:48:10|4124|4123|4125|4124|4125|4124|4124|4123|400
1609868900000|2021-01-05 17:48:20||4123||4123||4124||4123|400
1609868910000|2021-01-05 17:48:30|||||||||586
1609868920000|2021-01-05 17:48:40|||||||||400
1609868930000|2021-01-05 17:48:50|4126|4124|4126|4125|4126|4125|4125|4124|4500
1609868940000|2021-01-05 17:49:00|||||||||1540
1609868950000|2021-01-05 17:49:10|4127|4126|4127|4126|4127|4126|4127|4126|1030
1609868960000|2021-01-05 17:49:20|4126|4125|4125|4124|4127|4126|4125|4124|925
1609868970000|2021-01-05 17:49:30|||||||||200
1609868990000|2021-01-05 17:49:50|4126|4125|4125|4124|4126|4125|4125|4124|1454
1609869000000|2021-01-05 17:50:00|4126|4125|4127|4126|4127|4126|4126|4125|1946
1609869010000|2021-01-05 17:50:10|4128|4127|4127|4126|4128|4127|4127|4126|700
1609869020000|2021-01-05 17:50:20|4128|4127|4129|4127|4129|4128|4127|4126|1000
1609869030000|2021-01-05 17:50:30|||||||||100
1609869040000|2021-01-05 17:50:40|||||||||300
1609869050000|2021-01-05 17:50:50|4130|4128|4129|4128|4130|4129|4129|4128|2190
1609869060000|2021-01-05 17:51:00|4128|4127|4128|4127|4128|4127|4127|4126|1600
1609869080000|2021-01-05 17:51:20|4129|4128|4129|4128|4129|4128|4129|4128|900
1609869090000|2021-01-05 17:51:30|||||||||100
1609869100000|2021-01-05 17:51:40|4130|4129|4130|4128|4130|4129|4130|4128|700
1609869110000|2021-01-05 17:51:50|||||||||268
1609869120000|2021-01-05 17:52:00|||||||||100
1609869130000|2021-01-05 17:52:10|||||||||300
1609869140000|2021-01-05 17:52:20|4131|4129|4131|4130|4131|4130|4131|4129|2665
1609869150000|2021-01-05 17:52:30|4132|4131|4133|4131|4133|4132|4132|4131|2200
1609869170000|2021-01-05 17:52:50|4134|4132|4133|4132|4134|4133|4133|4132|900
1609869180000|2021-01-05 17:53:00|4134|4131|4132|4130|4134|4131|4131|4130|814
1609869190000|2021-01-05 17:53:10|||||||||200
1609869200000|2021-01-05 17:53:20|4133|4131|4133|4131|4133|4131|4133|4131|100
1609869210000|2021-01-05 17:53:30|||||||||900
1609869220000|2021-01-05 17:53:40|||||||||300
1609869230000|2021-01-05 17:53:50|4132|4130|4132|4130|4132|4130|4132|4130|500
1609869240000|2021-01-05 17:54:00|4131|4129|4131|4130|4131|4130|4131|4129|1760
1609869250000|2021-01-05 17:54:10||4129||4129||4129||4129|0
1609869260000|2021-01-05 17:54:20|4132|4130|4133|4132|4133|4132|4132|4130|3686
1609869270000|2021-01-05 17:54:30|||||||||1263
1609869280000|2021-01-05 17:54:40|4134|4133|4135|4134|4136|4134|4134|4133|1913
1609869290000|2021-01-05 17:54:50|4134|4133|4133|4131|4134|4133|4132|4131|1527
1609869300000|2021-01-05 17:55:00|4132|4132|4133|4132|4133|4132|4132|4132|200
1609869310000|2021-01-05 17:55:10|||||||||1300
1609869320000|2021-01-05 17:55:20|4132|4131|4131|4130|4132|4131|4131|4130|1075
1609869330000|2021-01-05 17:55:30|4132|4131|4132|4131|4132|4131|4132|4131|100
1609869340000|2021-01-05 17:55:40|4133|4132|4133|4131|4133|4132|4133|4131|1100
1609869350000|2021-01-05 17:55:50|4134|4132|4134|4133|4134|4133|4134|4132|1421
1609869360000|2021-01-05 17:56:00|4135|4134|4135|4134|4135|4134|4134|4133|200
1609869370000|2021-01-05 17:56:10|4136|4135|4135|4134|4136|4135|4135|4134|800
1609869380000|2021-01-05 17:56:20|4134|4133|4134|4133|4134|4133|4134|4132|300
1609869390000|2021-01-05 17:56:30|4133|4132|4134|4132|4134|4133|4133|4132|633
1609869400000|2021-01-05 17:56:40||4133||4133||4133||4133|1100
1609869410000|2021-01-05 17:56:50|4135|4134|4135|4133|4135|4134|4134|4133|2595
1609869420000|2021-01-05 17:57:00||4134||4134||4134||4134|1525
1609869430000|2021-01-05 17:57:10|4134|4133|4133|4132|4134|4133|4133|4132|200
1609869440000|2021-01-05 17:57:20|4132|4131|4131|4130|4133|4132|4131|4130|3400
1609869450000|2021-01-05 17:57:30|||||||||1000
1609869460000|2021-01-05 17:57:40|||||||||200
1609869470000|2021-01-05 17:57:50|||||||||500
1609869480000|2021-01-05 17:58:00|4132|4131|4132|4130|4132|4131|4132|4130|545
1609869490000|2021-01-05 17:58:10|||||||||788
1609869500000|2021-01-05 17:58:20|4131|4131|4132|4130|4132|4131|4131|4130|823
1609869510000|2021-01-05 17:58:30|||||||||2722
1609869520000|2021-01-05 17:58:40|||||||||1056
1609869530000|2021-01-05 17:58:50|4131|4131|4131|4130|4131|4131|4131|4130|6100
1609869540000|2021-01-05 17:59:00|4130|4129|4130|4129|4130|4129|4130|4129|665
1609869550000|2021-01-05 17:59:10|4131|4130|4132|4131|4132|4131|4131|4130|2344
1609869570000|2021-01-05 17:59:30|4131|4130|4131|4129|4131|4130|4131|4129|300
1609869580000|2021-01-05 17:59:40|4132|4130|4131|4129|4132|4130|4130|4129|100
1609869590000|2021-01-05 17:59:50|4130|4130|4130|4129|4131|4130|4130|4128|2549
1609869600000|2021-01-05 18:00:00|4131|4130|4131|4129|4131|4130|4131|4129|400
1609869610000|2021-01-05 18:00:10|||||||||100
1609869620000|2021-01-05 18:00:20||4130||4130||4130||4130|600
1609869630000|2021-01-05 18:00:30|4132|4131|4134|4132|4134|4132|4132|4131|2600
1609869640000|2021-01-05 18:00:40|4135|4133|4135|4133|4135|4134|4134|4132|1005
1609869650000|2021-01-05 18:00:50|4134|4134|4134|4133|4135|4134|4134|4133|600
1609869660000|2021-01-05 18:01:00|4133|4132|4134|4132|4134|4132|4133|4132|1200
1609869670000|2021-01-05 18:01:10|4133||4133||4133||4133||0
1609869680000|2021-01-05 18:01:20|4134|4133|4134|4132|4134|4133|4134|4132|500
1609869690000|2021-01-05 18:01:30|4133|4133|4133|4132|4133|4133|4133|4132|282
1609869700000|2021-01-05 18:01:40|4132|4131|4132|4131|4132|4131|4132|4131|932
1609869710000|2021-01-05 18:01:50|4131|4130|4132|4130|4132|4131|4131|4130|500
1609869720000|2021-01-05 18:02:00|4133|4131|4132|4131|4133|4132|4132|4131|3287
1609869730000|2021-01-05 18:02:10|4133|4132|4133|4132|4134|4133|4133|4131|2400
1609869740000|2021-01-05 18:02:20|4134|4133|4134|4133|4134|4133|4134|4133|300
1609869760000|2021-01-05 18:02:40|||||||||100
1609869770000|2021-01-05 18:02:50|4135|4134|4135|4133|4135|4134|4135|4133|2600
1609869780000|2021-01-05 18:03:00|4134|4134|4137|4136|4137|4136|4134|4133|1580
1609869790000|2021-01-05 18:03:10|4138|4137|4139|4137|4139|4137|4138|4137|1125
1609869800000|2021-01-05 18:03:20|||||||||500
1609869810000|2021-01-05 18:03:30|4140|4138|4140|4139|4140|4139|4139|4138|1300
1609869820000|2021-01-05 18:03:40||4138||4138||4138||4138|100
1609869830000|2021-01-05 18:03:50|4139|4139|4138|4137|4139|4139|4138|4137|2572
1609869840000|2021-01-05 18:04:00|4137|4136|4137|4135|4137|4136|4137|4135|1100
1609869850000|2021-01-05 18:04:10|||||||||900
1609869860000|2021-01-05 18:04:20|4136|4136|4135|4134|4136|4136|4135|4134|800
1609869870000|2021-01-05 18:04:30|4136|4133|4136|4135|4136|4135|4136|4133|800
1609869880000|2021-01-05 18:04:40|4135|4134|4135|4134|4136|4134|4135|4134|200
1609869900000|2021-01-05 18:05:00||4133||4134||4134||4133|200
1609869910000|2021-01-05 18:05:10|||||||||475
1609869920000|2021-01-05 18:05:20|4134|4133|4134|4133|4134|4133|4134|4133|675
1609869930000|2021-01-05 18:05:30|4135|4132|4135|4133|4135|4134|4135|4132|1821
1609869940000|2021-01-05 18:05:40||4134||4133||4134||4133|615
1609869950000|2021-01-05 18:05:50|||||||||100
1609869960000|2021-01-05 18:06:00|4136|4134|4136|4134|4136|4135|4134|4133|3215
1609869970000|2021-01-05 18:06:10|4135||4135||4135||4135||0
1609869980000|2021-01-05 18:06:20|||||||||400
1609869990000|2021-01-05 18:06:30|4134|4133|4135|4134|4135|4134|4134|4133|600
1609870000000|2021-01-05 18:06:40|4134|4133|4133|4132|4134|4133|4133|4132|251
1609870010000|2021-01-05 18:06:50|||||||||4000
1609870020000|2021-01-05 18:07:00|4132|4131|4137|4136|4137|4136|4132|4131|3568
1609870030000|2021-01-05 18:07:10|4138||4138||4138||4138||300
1609870040000|2021-01-05 18:07:20|4137|4135|4136|4135|4137|4135|4136|4135|1359
1609870050000|2021-01-05 18:07:30|4135|4134|4135|4134|4135|4134|4135|4134|1000
1609870060000|2021-01-05 18:07:40|4134|4133|4134|4133|4134|4133|4134|4133|200
1609870070000|2021-01-05 18:07:50|||||||||300
1609870080000|2021-01-05 18:08:00|4133|4132|4133|4132|4133|4132|4133|4132|400
1609870090000|2021-01-05 18:08:10|||||||||500
1609870100000|2021-01-05 18:08:20|4134|4133|4135|4134|4135|4134|4134|4133|2699
1609870110000|2021-01-05 18:08:30|4134|4133|4135|4133|4135|4133|4134|4133|100
1609870120000|2021-01-05 18:08:40|||||||||100
1609870130000|2021-01-05 18:08:50|||||||||500
1609870140000|2021-01-05 18:09:00|4134|4132|4134|4132|4134|4132|4134|4132|3153
1609870150000|2021-01-05 18:09:10|||||||||100
1609870160000|2021-01-05 18:09:20|||||||||100
1609870170000|2021-01-05 18:09:30|||||||||2003
1609870180000|2021-01-05 18:09:40||4133||4132||4133||4132|400
1609870190000|2021-01-05 18:09:50|4133|4131|4130|4129|4133|4131|4130|4129|2534
1609870200000|2021-01-05 18:10:00|4131|4130|4131|4130|4131|4130|4131|4130|400
1609870210000|2021-01-05 18:10:10|||||||||711
1609870220000|2021-01-05 18:10:20|||||||||200
1609870230000|2021-01-05 18:10:30|4130|4129|4132|4131|4132|4131|4130|4129|1622
1609870240000|2021-01-05 18:10:40||4130||4130||4131||4130|200
1609870250000|2021-01-05 18:10:50|4131|4129|4131|4130|4131|4130|4131|4129|250
1609870260000|2021-01-05 18:11:00|4130|4129|4130|4128|4130|4129|4130|4128|782
1609870270000|2021-01-05 18:11:10|4129||4130||4130||4129||540
1609870280000|2021-01-05 18:11:20|4131|4129|4131|4130|4131|4130|4131|4129|1020
1609870290000|2021-01-05 18:11:30|||||||||200
1609870300000|2021-01-05 18:11:40|||||||||499
1609870310000|2021-01-05 18:11:50|4130|4129|4131|4129|4131|4129|4130|4129|100
1609870320000|2021-01-05 18:12:00||4130||4130||4130||4130|265
1609870330000|2021-01-05 18:12:10|4132|4131|4133|4131|4133|4132|4132|4131|3405
1609870340000|2021-01-05 18:12:20|4134|4132|4134|4133|4134|4133|4134|4132|1420
1609870350000|2021-01-05 18:12:30|4133|4132|4134|4132|4134|4132|4133|4132|1700
1609870360000|2021-01-05 18:12:40|||||||||250
1609870370000|2021-01-05 18:12:50|4133|4133|4134|4132|4134|4133|4133|4132|342
1609870380000|2021-01-05 18:13:00|4133|4131|4131|4130|4133|4131|4131|4130|2200
1609870390000|2021-01-05 18:13:10|||||||||588
1609870400000|2021-01-05 18:13:20|||||||||300
1609870410000|2021-01-05 18:13:30|||||||||400
1609870420000|2021-01-05 18:13:40|||||||||301
1609870440000|2021-01-05 18:14:00|4130|4129|4130|4129|4131|4129|4129|4128|1500
1609870450000|2021-01-05 18:14:10|4131|4130|4131|4129|4131|4130|4130|4129|521
1609870460000|2021-01-05 18:14:20|4130||4131||4131||4130||100
1609870470000|2021-01-05 18:14:30|4130|4128|4130|4128|4130|4128|4129|4128|200
1609870490000|2021-01-05 18:14:50|4129|4129|4129|4128|4130|4129|4129|4128|1300
1609870500000|2021-01-05 18:15:00|4130||4130||4130||4130||100
1609870510000|2021-01-05 18:15:10||4129||4129||4129||4129|300
1609870520000|2021-01-05 18:15:20|4129|4128|4130|4128|4130|4129|4129|4128|162
1609870530000|2021-01-05 18:15:30|4129||4129||4129||4129||0
1609870540000|2021-01-05 18:15:40|4130|4129|4130|4128|4130|4129|4130|4128|200
1609870550000|2021-01-05 18:15:50|||||||||200
1609870570000|2021-01-05 18:16:10||4129||4129||4129||4129|100
1609870580000|2021-01-05 18:16:20|4129|4128|4129|4128|4130|4129|4129|4128|900
1609870590000|2021-01-05 18:16:30|4128|4127|4129|4127|4129|4128|4128|4127|7403
1609870610000|2021-01-05 18:16:50|4128||4128||4128||4128||100
1609870620000|2021-01-05 18:17:00|4129|4128|4129|4128|4129|4128|4129|4128|926
1609870630000|2021-01-05 18:17:10|4130|4129|4131|4129|4131|4129|4130|4129|980
1609870640000|2021-01-05 18:17:20|4130|4128|4130|4128|4130|4128|4130|4128|895
1609870650000|2021-01-05 18:17:30|||||||||100
1609870660000|2021-01-05 18:17:40||4129||4129||4129||4129|500
1609870670000|2021-01-05 18:17:50|||||||||300
1609870680000|2021-01-05 18:18:00|||||||||600
1609870690000|2021-01-05 18:18:10|||||||||1500
1609870700000|2021-01-05 18:18:20|4129|4128|4128|4127|4129|4128|4128|4127|200
1609870710000|2021-01-05 18:18:30|4129|4128|4129|4127|4129|4128|4129|4127|500
1609870720000|2021-01-05 18:18:40|||||||||100
1609870740000|2021-01-05 18:19:00|4130|4128|4131|4130|4131|4130|4130|4128|1522
1609870750000|2021-01-05 18:19:10|4132|4131|4133|4131|4134|4131|4132|4131|1000
1609870760000|2021-01-05 18:19:20||4132||4131||4132||4131|1600
1609870770000|2021-01-05 18:19:30|||||||||500
1609870780000|2021-01-05 18:19:40|||||||||200
1609870790000|2021-01-05 18:19:50|4132|4132|4133|4132|4133|4132|4132|4131|200
1609870800000|2021-01-05 18:20:00|4132|4131|4133|4131|4133|4131|4132|4131|500
1609870810000|2021-01-05 18:20:10||4132||4132||4132||4131|1275
1609870820000|2021-01-05 18:20:20|4132|4131|4133|4131|4133|4132|4132|4131|0
1609870840000|2021-01-05 18:20:40|||||||||500
1609870850000|2021-01-05 18:20:50|4134|4132|4134|4132|4134|4132|4134|4132|1299
1609870860000|2021-01-05 18:21:00|||||||||1900
1609870880000|2021-01-05 18:21:20||4133||4132||4133||4132|200
1609870890000|2021-01-05 18:21:30||4133||4133||4133||4132|1400
1609870900000|2021-01-05 18:21:40|4135|4134|4135|4134|4135|4134|4135|4134|2300
1609870910000|2021-01-05 18:21:50|4134|4133|4134|4133|4134|4133|4134|4133|2500
1609870920000|2021-01-05 18:22:00|4135||4135||4135||4135||200
1609870940000|2021-01-05 18:22:20|4134||4134||4134||4134||242
1609870950000|2021-01-05 18:22:30|4133|4132|4132|4131|4133|4132|4132|4131|500
1609870960000|2021-01-05 18:22:40|4133|4132|4133|4131|4133|4132|4133|4131|100
1609870970000|2021-01-05 18:22:50|||||||||100
1609870980000|2021-01-05 18:23:00|4134|4132|4134|4133|4134|4133|4134|4132|2000
1609870990000|2021-01-05 18:23:10|4133|4132|4133|4132|4134|4132|4133|4132|200
1609871000000|2021-01-05 18:23:20|||||||||100
1609871010000|2021-01-05 18:23:30|4134|4133|4134|4132|4134|4133|4132|4131|2277
1609871020000|2021-01-05 18:23:40|||||||||372
1609871040000|2021-01-05 18:24:00|||||||||866
1609871070000|2021-01-05 18:24:30|4133|4131|4130|4129|4133|4131|4130|4129|5240
1609871080000|2021-01-05 18:24:40|4129|4128|4129|4127|4130|4128|4129|4127|600
1609871090000|2021-01-05 18:24:50|4130|4128|4130|4129|4130|4129|4130|4128|1600
1609871100000|2021-01-05 18:25:00|4131|4130|4132|4131|4132|4131|4131|4129|1851
1609871110000|2021-01-05 18:25:10|4133|4132|4134|4132|4134|4132|4133|4131|900
1609871120000|2021-01-05 18:25:20|4135|4133|4135|4134|4135|4134|4135|4133|500
1609871130000|2021-01-05 18:25:30|4134|4133|4134|4132|4134|4133|4133|4132|1666
1609871140000|2021-01-05 18:25:40||4133||4133||4133||4132|0
1609871150000|2021-01-05 18:25:50||4132||4132||4133||4132|1250
1609871160000|2021-01-05 18:26:00|||||||||250
1609871170000|2021-01-05 18:26:10|||||||||200
1609871180000|2021-01-05 18:26:20|4133|4133|4134|4132|4135|4134|4133|4132|1500
1609871190000|2021-01-05 18:26:30||4133||4132||4133||4132|1873
1609871200000|2021-01-05 18:26:40|4133|4133|4135|4133|4135|4133|4133|4132|600
1609871210000|2021-01-05 18:26:50|4134|4134|4135|4134|4135|4134|4134|4133|0
1609871220000|2021-01-05 18:27:00|||||||||300
1609871230000|2021-01-05 18:27:10|||||||||700
1609871240000|2021-01-05 18:27:20|4136|4135|4134|4133|4136|4135|4134|4133|3070
1609871250000|2021-01-05 18:27:30|4133|4132|4134|4133|4134|4133|4133|4132|0
1609871260000|2021-01-05 18:27:40|4135|4134|4135|4134|4135|4134|4135|4133|0
1609871290000|2021-01-05 18:28:10|4134|4133|4134|4132|4134|4133|4134|4132|1636
1609871300000|2021-01-05 18:28:20||4133||4133||4133||4133|1000
1609871310000|2021-01-05 18:28:30|4135|4134|4135|4134|4135|4134|4134|4133|996
1609871330000|2021-01-05 18:28:50|4136|4135|4135|4134|4136|4135|4135|4134|1600
1609871340000|2021-01-05 18:29:00|4136||4136||4136||4135||307
1609871350000|2021-01-05 18:29:10|4135|4135|4136|4134|4136|4135|4135|4134|200
1609871360000|2021-01-05 18:29:20|4135|4135|4136|4135|4136|4135|4135|4134|758
1609871370000|2021-01-05 18:29:30|4135|4134|4135|4134|4135|4134|4135|4134|1283
1609871380000|2021-01-05 18:29:40|4136|4133|4136|4135|4136|4135|4136|4133|4325
1609871400000|2021-01-05 18:30:00|4137|4136|4139|4137|4139|4137|4137|4136|3670
1609871410000|2021-01-05 18:30:10|4138|4138|4137|4136|4138|4138|4137|4136|850
1609871420000|2021-01-05 18:30:20|4138|4137|4138|4136|4138|4137|4137|4136|200
1609871430000|2021-01-05 18:30:30|4137|4137|4138|4136|4138|4137|4137|4136|1000
1609871440000|2021-01-05 18:30:40|4137|4135|4137|4135|4137|4135|4137|4135|0
1609871450000|2021-01-05 18:30:50|4136|4136|4137|4136|4137|4136|4136|4135|693
1609871460000|2021-01-05 18:31:00|4138|4137|4138|4137|4138|4137|4138|4137|500
1609871470000|2021-01-05 18:31:10|||||||||100
1609871480000|2021-01-05 18:31:20|||||||||1200
1609871510000|2021-01-05 18:31:50|||||||||300
1609871520000|2021-01-05 18:32:00|4137|4136|4137|4136|4137|4136|4136|4135|2527
1609871530000|2021-01-05 18:32:10|4138|4137|4138|4137|4138|4137|4138|4137|3400
1609871540000|2021-01-05 18:32:20|||||||||950
1609871560000|2021-01-05 18:32:40|4139|4138|4140|4138|4140|4139|4139|4138|5954
1609871570000|2021-01-05 18:32:50|4139|4137|4138|4137|4139|4137|4138|4137|1100
1609871580000|2021-01-05 18:33:00|||||||||200
1609871590000|2021-01-05 18:33:10|||||||||100
1609871600000|2021-01-05 18:33:20|||||||||200
1609871610000|2021-01-05 18:33:30|||||||||100
1609871620000|2021-01-05 18:33:40|||||||||1100
1609871630000|2021-01-05 18:33:50|||||||||100
1609871640000|2021-01-05 18:34:00|||||||||100
1609871650000|2021-01-05 18:34:10|4139|4138|4139|4138|4139|4138|4139|4138|1142
1609871660000|2021-01-05 18:34:20|||||||||2900
1609871670000|2021-01-05 18:34:30|||||||||100
1609871690000|2021-01-05 18:34:50|4138|4137|4138|4137|4138|4137|4138|4137|2430
1609871700000|2021-01-05 18:35:00|4137||4138||4138||4137||500
1609871710000|2021-01-05 18:35:10|||||||||300
1609871720000|2021-01-05 18:35:20|4139||4139||4139||4139||1900
1609871730000|2021-01-05 18:35:30|4138|4138|4138|4137|4139|4138|4138|4137|1700
1609871750000|2021-01-05 18:35:50|4139|4138|4139|4138|4139|4138|4139|4138|0
1609871760000|2021-01-05 18:36:00|||||||||328
1609871770000|2021-01-05 18:36:10|||||||||600
1609871800000|2021-01-05 18:36:40|4140|4139|4140|4138|4140|4139|4139|4138|2250
1609871810000|2021-01-05 18:36:50|||||||||293
1609871820000|2021-01-05 18:37:00|||||||||720
1609871830000|2021-01-05 18:37:10|4139||4139||4139||4139||650
1609871840000|2021-01-05 18:37:20|4138|4137|4138|4137|4138|4137|4138|4137|3045
1609871850000|2021-01-05 18:37:30|4137|4136|4137|4136|4137|4136|4137|4136|704
1609871860000|2021-01-05 18:37:40|4136|4135|4137|4135|4137|4135|4136|4135|0
1609871870000|2021-01-05 18:37:50|4138|4136|4137|4136|4138|4136|4137|4136|800
1609871880000|2021-01-05 18:38:00|||||||||400
1609871890000|2021-01-05 18:38:10|||||||||700
1609871900000|2021-01-05 18:38:20|||||||||219
1609871910000|2021-01-05 18:38:30|||||||||100
1609871920000|2021-01-05 18:38:40|4138|4137|4138|4136|4138|4137|4138|4136|1400
1609871930000|2021-01-05 18:38:50|||||||||800
1609871940000|2021-01-05 18:39:00|4139|4137|4139|4138|4139|4138|4139|4137|3209
1609871950000|2021-01-05 18:39:10|4140|4139|4141|4140|4141|4140|4140|4139|3490
1609871960000|2021-01-05 18:39:20|||||||||1500
1609871970000|2021-01-05 18:39:30|4142|4141|4142|4141|4142|4141|4142|4141|375
1609871980000|2021-01-05 18:39:40|4141|4140|4140|4139|4141|4140|4140|4139|2338
1609871990000|2021-01-05 18:39:50|4141|4140|4141|4140|4141|4140|4141|4139|1100
1609872000000|2021-01-05 18:40:00|4142|4141|4142|4141|4142|4141|4142|4141|1400
1609872010000|2021-01-05 18:40:10|||||||||1000
1609872020000|2021-01-05 18:40:20|4143|4142|4143|4142|4143|4142|4143|4142|700
1609872030000|2021-01-05 18:40:30|4142|4141|4143|4142|4143|4142|4142|4141|2200
1609872040000|2021-01-05 18:40:40|4142|4141|4142|4141|4142|4141|4142|4140|890
1609872050000|2021-01-05 18:40:50|4141|4140|4141|4140|4141|4140|4141|4140|500
1609872090000|2021-01-05 18:41:30|||||||||350
1609872100000|2021-01-05 18:41:40|||||||||100
1609872110000|2021-01-05 18:41:50|||||||||100
1609872120000|2021-01-05 18:42:00|||||||||100
1609872140000|2021-01-05 18:42:20|4140|4139|4140|4139|4140|4139|4140|4139|609
1609872150000|2021-01-05 18:42:30||4138||4138||4138||4138|500
1609872160000|2021-01-05 18:42:40|4139|4139|4139|4138|4139|4139|4139|4138|100
1609872170000|2021-01-05 18:42:50|||||||||1099
1609872180000|2021-01-05 18:43:00|4138|4137|4138|4137|4138|4137|4137|4136|900
1609872190000|2021-01-05 18:43:10|||||||||600
1609872210000|2021-01-05 18:43:30|||||||||299
1609872230000|2021-01-05 18:43:50|||||||||100
1609872240000|2021-01-05 18:44:00|4139|4138|4139|4138|4139|4138|4139|4138|3596
1609872250000|2021-01-05 18:44:10|4138|4137|4139|4137|4139|4137|4138|4137|100
1609872270000|2021-01-05 18:44:30|4138|4136|4138|4136|4138|4137|4137|4136|28915
1609872290000|2021-01-05 18:44:50|||||||||475
1609872300000|2021-01-05 18:45:00|4137|4137|4136|4134|4137|4137|4135|4134|3494
1609872310000|2021-01-05 18:45:10|4137|4135|4137|4136|4137|4136|4137|4135|2470
1609872320000|2021-01-05 18:45:20|||||||||1315
1609872330000|2021-01-05 18:45:30|4138||4138||4138||4138||216
1609872340000|2021-01-05 18:45:40|4137|4137|4136|4135|4137|4137|4136|4135|1275
1609872350000|2021-01-05 18:45:50|4137|4136|4137|4136|4137|4136|4137|4136|1066
1609872360000|2021-01-05 18:46:00|4136|4135|4136|4135|4136|4135|4136|4135|100
1609872370000|2021-01-05 18:46:10|4135|4134|4135|4134|4135|4134|4135|4134|400
1609872380000|2021-01-05 18:46:20|4134|4133|4134|4132|4134|4133|4134|4132|910
1609872390000|2021-01-05 18:46:30|4133|4131|4132|4130|4133|4131|4132|4130|400
1609872400000|2021-01-05 18:46:40|||||||||450
1609872410000|2021-01-05 18:46:50|||||||||325
1609872420000|2021-01-05 18:47:00|||||||||1400
1609872440000|2021-01-05 18:47:20|4131|4131|4131|4130|4131|4131|4131|4130|500
1609872450000|2021-01-05 18:47:30|4130|4129|4130|4129|4130|4129|4129|4128|1300
1609872460000|2021-01-05 18:47:40|4129|4128|4127|4126|4129|4128|4127|4126|649
1609872470000|2021-01-05 18:47:50|4128|4127|4128|4126|4128|4127|4127|4126|550
1609872480000|2021-01-05 18:48:00|4129|4127|4128|4127|4129|4128|4128|4126|3600
1609872490000|2021-01-05 18:48:10|4129||4128||4129||4128||500
1609872500000|2021-01-05 18:48:20|4127|4126|4125|4124|4127|4126|4125|4124|1600
1609872510000|2021-01-05 18:48:30|4124|4123|4123|4122|4124|4123|4123|4122|1486
1609872520000|2021-01-05 18:48:40|4124|4123|4124|4122|4124|4123|4124|4122|1000
1609872530000|2021-01-05 18:48:50||4123||4122||4123||4122|1200
1609872540000|2021-01-05 18:49:00|4123|4123|4123|4122|4123|4123|4122|4121|2767
1609872550000|2021-01-05 18:49:10||4121||4121||4121||4121|0
1609872560000|2021-01-05 18:49:20||4122||4122||4122||4122|400
1609872570000|2021-01-05 18:49:30|4124|4121|4124|4122|4124|4123|4123|4121|1800
1609872580000|2021-01-05 18:49:40|||||||||300
1609872590000|2021-01-05 18:49:50|4123|4121|4121|4120|4123|4121|4121|4120|3700
1609872600000|2021-01-05 18:50:00|4122|4121|4122|4120|4122|4121|4122|4120|400
1609872610000|2021-01-05 18:50:10|||||||||581
1609872620000|2021-01-05 18:50:20|||||||||389
1609872640000|2021-01-05 18:50:40|||||||||675
1609872650000|2021-01-05 18:50:50|||||||||100
1609872660000|2021-01-05 18:51:00|||||||||329
1609872670000|2021-01-05 18:51:10|4123|4121|4123|4122|4123|4122|4123|4121|2182
1609872680000|2021-01-05 18:51:20|||||||||300
1609872690000|2021-01-05 18:51:30|||||||||900
1609872700000|2021-01-05 18:51:40|||||||||300
1609872710000|2021-01-05 18:51:50|||||||||200
1609872720000|2021-01-05 18:52:00|||||||||950
1609872730000|2021-01-05 18:52:10|||||||||300
1609872740000|2021-01-05 18:52:20|4122|4121|4125|4124|4125|4124|4122|4121|6177
1609872750000|2021-01-05 18:52:30|4126|4125|4126|4125|4126|4125|4126|4125|100
1609872760000|2021-01-05 18:52:40|||||||||400
1609872770000|2021-01-05 18:52:50|4125|4124|4123|4122|4125|4124|4122|4121|2036
1609872790000|2021-01-05 18:53:10|4124|4123|4124|4123|4124|4123|4124|4123|601
1609872800000|2021-01-05 18:53:20|4123|4122|4123|4122|4123|4122|4123|4122|0
1609872810000|2021-01-05 18:53:30||4121||4121||4121||4121|0
1609872820000|2021-01-05 18:53:40|4124|4122|4124|4123|4124|4123|4124|4122|1037
1609872830000|2021-01-05 18:53:50|4123|4122|4123|4122|4123|4122|4123|4122|700
1609872840000|2021-01-05 18:54:00||4121||4121||4121||4121|337
1609872850000|2021-01-05 18:54:10|4122|4122|4122|4121|4122|4122|4122|4121|976
1609872860000|2021-01-05 18:54:20|4123|4122|4123|4122|4123|4122|4123|4122|1100
1609872870000|2021-01-05 18:54:30|||||||||400
1609872900000|2021-01-05 18:55:00|4122|4121|4123|4122|4123|4122|4122|4121|790
1609872910000|2021-01-05 18:55:10|4124|4123|4124|4123|4124|4123|4124|4123|1200
1609872920000|2021-01-05 18:55:20|4125|4124|4125|4124|4125|4124|4125|4124|2845
1609872940000|2021-01-05 18:55:40|4126|4125|4126|4125|4126|4125|4126|4125|1200
1609872950000|2021-01-05 18:55:50|||||||||700
1609872960000|2021-01-05 18:56:00|4127|4126|4126|4125|4127|4126|4126|4125|1900
1609872970000|2021-01-05 18:56:10|4127|4126|4127|4125|4128|4127|4127|4125|2616
1609872990000|2021-01-05 18:56:30|||||||||1600
1609873000000|2021-01-05 18:56:40|4126|4124|4127|4125|4127|4125|4126|4124|1725
1609873010000|2021-01-05 18:56:50||4126||4125||4126||4125|700
1609873020000|2021-01-05 18:57:00|||||||||100
1609873030000|2021-01-05 18:57:10|4126|4126|4126|4125|4126|4126|4126|4125|400
1609873050000|2021-01-05 18:57:30|4125|4124|4125|4124|4125|4124|4125|4124|600
1609873070000|2021-01-05 18:57:50|4124|4123|4124|4123|4124|4123|4124|4123|200
1609873080000|2021-01-05 18:58:00|||||||||100
1609873090000|2021-01-05 18:58:10|||||||||3075
1609873100000|2021-01-05 18:58:20|4123|4122|4124|4123|4124|4123|4123|4122|1101
1609873110000|2021-01-05 18:58:30|||||||||100
1609873120000|2021-01-05 18:58:40|||||||||200
1609873130000|2021-01-05 18:58:50|4123|4122|4124|4123|4124|4123|4123|4122|459
1609873140000|2021-01-05 18:59:00|4123|4122|4123|4122|4123|4122|4123|4122|700
1609873150000|2021-01-05 18:59:10|4124|4123|4123|4122|4124|4123|4123|4122|1785
1609873160000|2021-01-05 18:59:20|4124|4123|4124|4122|4124|4123|4124|4122|620
1609873180000|2021-01-05 18:59:40|||||||||250
1609873190000|2021-01-05 18:59:50||4123||4123||4123||4123|1590
1609873200000|2021-01-05 19:00:00|4125|4124|4126|4124|4126|4125|4125|4124|4731
1609873210000|2021-01-05 19:00:10|4127|4126|4129|4127|4129|4127|4127|4126|2934
1609873220000|2021-01-05 19:00:20|4130|4128|4131|4130|4131|4130|4130|4128|1000
1609873230000|2021-01-05 19:00:30|4132|4131|4132|4130|4132|4131|4131|4130|2400
1609873240000|2021-01-05 19:00:40|||||||||320
1609873250000|2021-01-05 19:00:50|4133|4131|4134|4133|4134|4133|4133|4131|600
1609873260000|2021-01-05 19:01:00|4135|4134|4135|4133|4135|4134|4134|4133|901
1609873270000|2021-01-05 19:01:10|||||||||100
1609873280000|2021-01-05 19:01:20|||||||||200
1609873290000|2021-01-05 19:01:30|4136|4134|4136|4135|4136|4135|4136|4134|1405
1609873300000|2021-01-05 19:01:40|4137|4136|4137|4136|4138|4137|4137|4135|1311
1609873310000|2021-01-05 19:01:50|4138|4137|4137|4136|4138|4137|4137|4136|500
1609873320000|2021-01-05 19:02:00|4136|4135|4136|4135|4136|4135|4136|4135|1000
1609873330000|2021-01-05 19:02:10|4135|4134|4136|4135|4136|4135|4134|4133|1200
1609873340000|2021-01-05 19:02:20|4135|4134|4135|4134|4135|4134|4135|4134|1732
1609873350000|2021-01-05 19:02:30||4133||4134||4134||4133|110
1609873360000|2021-01-05 19:02:40|4134|4133|4135|4134|4135|4134|4134|4133|300
1609873370000|2021-01-05 19:02:50|4134|4133|4133|4132|4134|4133|4133|4131|683
1609873380000|2021-01-05 19:03:00|4134|4133|4135|4134|4135|4134|4134|4132|2700
1609873390000|2021-01-05 19:03:10|4134|4133|4135|4133|4135|4134|4134|4133|300
1609873400000|2021-01-05 19:03:20|||||||||200
1609873410000|2021-01-05 19:03:30|||||||||225
1609873420000|2021-01-05 19:03:40|4136|4134|4138|4137|4138|4137|4136|4134|1800
1609873430000|2021-01-05 19:03:50|4137|4136|4138|4136|4138|4136|4137|4136|600
1609873440000|2021-01-05 19:04:00|4137|4137|4138|4137|4138|4137|4137|4136|925
1609873450000|2021-01-05 19:04:10||4136||4137||4137||4136|407
1609873460000|2021-01-05 19:04:20|||||||||200
1609873470000|2021-01-05 19:04:30|4139|4136|4138|4137|4139|4138|4138|4136|2316
1609873480000|2021-01-05 19:04:40|4137|4136|4139|4138|4139|4138|4137|4136|1300
1609873490000|2021-01-05 19:04:50|4138|4137|4138|4137|4138|4137|4138|4137|818
1609873500000|2021-01-05 19:05:00|4139|4138|4140|4139|4140|4139|4138|4137|1600
1609873510000|2021-01-05 19:05:10|4139|4138|4139|4138|4140|4139|4139|4138|100
1609873520000|2021-01-05 19:05:20|4140|4139|4140|4139|4140|4139|4140|4139|0
1609873530000|2021-01-05 19:05:30|||||||||512
1609873540000|2021-01-05 19:05:40|||||||||482
1609873550000|2021-01-05 19:05:50|4139|4138|4139|4138|4139|4138|4139|4137|1200
1609873560000|2021-01-05 19:06:00|4140|4139|4140|4139|4141|4140|4140|4139|5288
1609873570000|2021-01-05 19:06:10||4138||4139||4139||4138|100
1609873580000|2021-01-05 19:06:20|||||||||200
1609873590000|2021-01-05 19:06:30|||||||||300
1609873600000|2021-01-05 19:06:40|4141|4140|4141|4140|4143|4141|4141|4140|12917
1609873620000|2021-01-05 19:07:00|||||||||500
1609873650000|2021-01-05 19:07:30|4140|4139|4140|4139|4140|4139|4139|4138|900
1609873660000|2021-01-05 19:07:40|4139|4138|4139|4138|4139|4138|4139|4138|716
1609873670000|2021-01-05 19:07:50|||||||||100
1609873680000|2021-01-05 19:08:00|||||||||300
1609873690000|2021-01-05 19:08:10|4140|4139|4143|4141|4143|4141|4140|4139|5808
1609873700000|2021-01-05 19:08:20|4142|4140|4143|4141|4143|4141|4140|4139|4601
1609873710000|2021-01-05 19:08:30|||||||||250
1609873720000|2021-01-05 19:08:40|||||||||100
1609873730000|2021-01-05 19:08:50|4142||4143||4143||4142||0
1609873740000|2021-01-05 19:09:00|4144|4142|4144|4142|4144|4142|4143|4142|1740
1609873750000|2021-01-05 19:09:10|4143|4141|4143|4142|4143|4142|4142|4140|3756
1609873760000|2021-01-05 19:09:20|4142|4141|4142|4140|4142|4141|4141|4140|3003
1609873770000|2021-01-05 19:09:30||4141||4141||4141||4141|1000
1609873780000|2021-01-05 19:09:40|4143|4142|4145|4143|4146|4144|4143|4142|3860
1609873790000|2021-01-05 19:09:50|||||||||200
1609873800000|2021-01-05 19:10:00||4144||4144||4144||4144|600
1609873820000|2021-01-05 19:10:20|4146|4145|4145|4144|4146|4145|4145|4144|1378
1609873830000|2021-01-05 19:10:30|4146|4145|4146|4144|4146|4145|4146|4144|744
1609873840000|2021-01-05 19:10:40|4145|4145|4144|4142|4145|4145|4143|4142|1100
1609873850000|2021-01-05 19:10:50|4143||4143||4143||4143||2615
1609873860000|2021-01-05 19:11:00|4144|4143|4144|4143|4144|4143|4143|4142|12299
1609873870000|2021-01-05 19:11:10|4143|4142|4143|4141|4143|4142|4142|4141|800
1609873880000|2021-01-05 19:11:20|4144|4142|4145|4143|4145|4144|4144|4142|1400
1609873890000|2021-01-05 19:11:30|4144|4142|4142|4141|4144|4142|4142|4141|700
1609873900000|2021-01-05 19:11:40|4141|4140|4142|4140|4142|4140|4141|4140|400
1609873910000|2021-01-05 19:11:50|4141|4141|4143|4141|4143|4141|4141|4141|200
1609873920000|2021-01-05 19:12:00|||||||||2600
1609873930000|2021-01-05 19:12:10|4142|4140|4143|4141|4143|4142|4141|4140|3700
1609873940000|2021-01-05 19:12:20|||||||||500
1609873950000|2021-01-05 19:12:30|4142||4143||4143||4142||1002
1609873960000|2021-01-05 19:12:40|||||||||100
1609873970000|2021-01-05 19:12:50||4142||4142||4142||4142|3300
1609873980000|2021-01-05 19:13:00|4144|4143|4145|4143|4145|4144|4144|4142|2578
1609873990000|2021-01-05 19:13:10|4146|4144|4146|4144|4146|4145|4146|4144|1700
1609874000000|2021-01-05 19:13:20|4147|4145|4146|4145|4147|4146|4146|4145|533
1609874010000|2021-01-05 19:13:30|4147|4146|4147|4146|4148|4146|4147|4146|2100
1609874020000|2021-01-05 19:13:40|||||||||292
1609874030000|2021-01-05 19:13:50|||||||||300
1609874040000|2021-01-05 19:14:00|4146|4145|4147|4145|4147|4146|4146|4144|1694
1609874060000|2021-01-05 19:14:20|4148|4146|4148|4147|4148|4147|4148|4146|1200
1609874070000|2021-01-05 19:14:30|4147|4146|4147|4145|4147|4146|4147|4145|994
1609874090000|2021-01-05 19:14:50|||||||||200
1609874100000|2021-01-05 19:15:00|4148|4146|4148|4147|4148|4147|4148|4146|900
1609874110000|2021-01-05 19:15:10|4149|4148|4149|4147|4149|4148|4149|4147|1700
1609874120000|2021-01-05 19:15:20|4148|4148|4151|4150|4151|4150|4148|4148|6455
1609874130000|2021-01-05 19:15:30|4152|4151|4153|4151|4153|4152|4152|4150|8868
1609874140000|2021-01-05 19:15:40||4152||4152||4152||4151|1212
1609874150000|2021-01-05 19:15:50|4154|4153|4153|4151|4154|4153|4152|4151|1624
1609874160000|2021-01-05 19:16:00|4154|4152|4151|4150|4154|4152|4151|4150|2016
1609874170000|2021-01-05 19:16:10|4150|4149|4150|4149|4150|4149|4150|4149|100
1609874180000|2021-01-05 19:16:20|4149|4148|4148|4147|4149|4149|4148|4147|850
1609874190000|2021-01-05 19:16:30|4147|4146|4147|4146|4147|4146|4147|4145|200
1609874200000|2021-01-05 19:16:40|4146|4145|4147|4145|4147|4146|4146|4145|1330
1609874210000|2021-01-05 19:16:50|||||||||666
1609874220000|2021-01-05 19:17:00||4146||4145||4146||4145|801
1609874230000|2021-01-05 19:17:10|4146||4146||4146||4146||0
1609874240000|2021-01-05 19:17:20|||||||||100
1609874250000|2021-01-05 19:17:30|||||||||200
1609874260000|2021-01-05 19:17:40|4145|4144|4144|4143|4145|4144|4144|4143|1797
1609874270000|2021-01-05 19:17:50|||||||||136
1609874280000|2021-01-05 19:18:00|4145|4144|4145|4144|4145|4144|4145|4144|1409
1609874290000|2021-01-05 19:18:10|4146|4145|4146|4144|4146|4145|4146|4144|1057
1609874300000|2021-01-05 19:18:20|||||||||200
1609874310000|2021-01-05 19:18:30|||||||||200
1609874320000|2021-01-05 19:18:40||4145||4144||4145||4144|300
1609874330000|2021-01-05 19:18:50|4145|4145|4146|4144|4146|4145|4145|4144|918
1609874340000|2021-01-05 19:19:00|4145|4143|4145|4143|4145|4143|4144|4143|900
1609874350000|2021-01-05 19:19:10|4144|4142|4143|4142|4144|4142|4143|4142|471
1609874360000|2021-01-05 19:19:20|4142|4141|4141|4140|4142|4141|4141|4140|1114
1609874370000|2021-01-05 19:19:30|||||||||100
1609874380000|2021-01-05 19:19:40||4139||4140||4140||4139|1204
1609874390000|2021-01-05 19:19:50|4142|4141|4142|4141|4142|4141|4142|4141|1513
1609874400000|2021-01-05 19:20:00|4141|4140|4144|4143|4144|4143|4141|4139|3380
1609874410000|2021-01-05 19:20:10|||||||||550
1609874420000|2021-01-05 19:20:20|4143|4142|4144|4142|4144|4143|4143|4142|726
1609874430000|2021-01-05 19:20:30|4145|4143|4145|4143|4145|4144|4143|4142|2485
1609874440000|2021-01-05 19:20:40|4144|4142|4144|4142|4144|4142|4144|4142|1300
1609874450000|2021-01-05 19:20:50|4143|4143|4143|4141|4143|4143|4143|4141|300
1609874460000|2021-01-05 19:21:00|4144|4142|4146|4144|4146|4144|4144|4142|1650
1609874470000|2021-01-05 19:21:10|||||||||200
1609874480000|2021-01-05 19:21:20|4147|4145|4147|4145|4147|4145|4147|4145|600
1609874490000|2021-01-05 19:21:30|||||||||225
1609874500000|2021-01-05 19:21:40|||||||||300
1609874510000|2021-01-05 19:21:50||4146||4146||4146||4146|2450
1609874520000|2021-01-05 19:22:00|||||||||176
1609874530000|2021-01-05 19:22:10|4146|4145|4145|4144|4146|4145|4145|4144|2422
1609874540000|2021-01-05 19:22:20|4144|4143|4145|4143|4145|4144|4144|4143|1205
1609874550000|2021-01-05 19:22:30|||||||||1200
1609874560000|2021-01-05 19:22:40||4144||4144||4144||4144|1400
1609874570000|2021-01-05 19:22:50|4144|4143|4144|4143|4144|4143|4144|4143|524
1609874580000|2021-01-05 19:23:00|||||||||100
1609874600000|2021-01-05 19:23:20||4142||4142||4143||4142|600
1609874610000|2021-01-05 19:23:30|4145|4143|4145|4144|4145|4144|4145|4143|1636
1609874620000|2021-01-05 19:23:40|4146|4145|4146|4144|4146|4145|4146|4144|2250
1609874630000|2021-01-05 19:23:50|4147|4145|4147|4145|4147|4145|4147|4145|800
1609874640000|2021-01-05 19:24:00|4148|4146|4148|4147|4148|4147|4148|4146|1149
1609874650000|2021-01-05 19:24:10|4149|4148|4149|4147|4149|4148|4148|4147|783
1609874660000|2021-01-05 19:24:20|4148|4146|4151|4150|4155|4154|4147|4146|15067
1609874680000|2021-01-05 19:24:40|||||||||100
1609874690000|2021-01-05 19:24:50|4152|4151|4152|4151|4152|4151|4152|4151|245
1609874700000|2021-01-05 19:25:00|4151|4150|4151|4149|4151|4150|4150|4149|1800
1609874710000|2021-01-05 19:25:10|4150|4150|4151|4150|4151|4150|4150|4150|300
1609874720000|2021-01-05 19:25:20|4150|4149|4150|4149|4151|4150|4150|4149|922
1609874730000|2021-01-05 19:25:30|||||||||2000
1609874740000|2021-01-05 19:25:40|4151|4150|4151|4150|4151|4150|4151|4150|2802
1609874750000|2021-01-05 19:25:50||4149||4149||4149||4149|100
1609874760000|2021-01-05 19:26:00|4150||4150||4150||4150||700
1609874770000|2021-01-05 19:26:10|4149|4148|4149|4148|4149|4148|4149|4147|1200
1609874780000|2021-01-05 19:26:20|4148|4147|4148|4147|4148|4147|4148|4147|1350
1609874790000|2021-01-05 19:26:30|4149|4148|4150|4149|4150|4149|4149|4148|1982
1609874800000|2021-01-05 19:26:40|||||||||400
1609874810000|2021-01-05 19:26:50|||||||||300
1609874820000|2021-01-05 19:27:00|||||||||272
1609874830000|2021-01-05 19:27:10|4151|4150|4151|4150|4151|4150|4151|4150|2300
1609874840000|2021-01-05 19:27:20|4150|4149|4151|4149|4151|4149|4150|4148|1001
1609874850000|2021-01-05 19:27:30|||||||||100
1609874860000|2021-01-05 19:27:40|||||||||600
1609874870000|2021-01-05 19:27:50|||||||||1100
1609874880000|2021-01-05 19:28:00|4150|4148|4150|4149|4150|4149|4150|4148|100
1609874890000|2021-01-05 19:28:10|4149|4148|4149|4147|4149|4148|4148|4147|300
1609874900000|2021-01-05 19:28:20||4148||4148||4148||4148|242
1609874910000|2021-01-05 19:28:30|||||||||200
1609874920000|2021-01-05 19:28:40|||||||||200
1609874930000|2021-01-05 19:28:50|||||||||691
1609874940000|2021-01-05 19:29:00|4148|4147|4149|4148|4149|4148|4148|4147|3544
1609874950000|2021-01-05 19:29:10||4147||4147||4148||4147|480
1609874960000|2021-01-05 19:29:20|4148|4146|4148|4146|4148|4147|4147|4146|2929
1609874970000|2021-01-05 19:29:30|||||||||200
1609874980000|2021-01-05 19:29:40|||||||||100
1609874990000|2021-01-05 19:29:50|||||||||800
1609875000000|2021-01-05 19:30:00|4147|4147|4151|4149|4151|4149|4147|4146|5608
1609875010000|2021-01-05 19:30:10|4150|4148|4150|4148|4150|4148|4150|4148|100
1609875020000|2021-01-05 19:30:20|4151|4149|4149|4147|4151|4149|4149|4147|7763
1609875030000|2021-01-05 19:30:30|||||||||415
1609875040000|2021-01-05 19:30:40|||||||||100
1609875050000|2021-01-05 19:30:50|||||||||100
1609875060000|2021-01-05 19:31:00|||||||||319
1609875070000|2021-01-05 19:31:10|4150|4148|4150|4148|4150|4148|4150|4148|1159
1609875080000|2021-01-05 19:31:20|||||||||600
1609875090000|2021-01-05 19:31:30|4151|4149|4151|4150|4151|4150|4151|4149|2450
1609875100000|2021-01-05 19:31:40|4150|4149|4151|4149|4151|4149|4150|4149|700
1609875110000|2021-01-05 19:31:50|4150||4150||4151||4150||500
1609875120000|2021-01-05 19:32:00|||||||||100
1609875130000|2021-01-05 19:32:10|||||||||225
1609875140000|2021-01-05 19:32:20|4151|4150|4152|4150|4152|4151|4151|4150|2538
1609875150000|2021-01-05 19:32:30|4151|4149|4152|4151|4152|4151|4150|4149|7398
1609875160000|2021-01-05 19:32:40|||||||||100
1609875170000|2021-01-05 19:32:50|4151|4150|4151|4150|4151|4150|4151|4150|1035
1609875180000|2021-01-05 19:33:00|4152|4151|4152|4150|4152|4151|4152|4150|425
1609875190000|2021-01-05 19:33:10||4151||4151||4151||4151|300
1609875200000|2021-01-05 19:33:20|4151|4150|4149|4148|4151|4150|4149|4148|3290
1609875210000|2021-01-05 19:33:30|||||||||269
1609875220000|2021-01-05 19:33:40||4147||4147||4147||4147|0
1609875230000|2021-01-05 19:33:50|4148|4148|4149|4148|4149|4148|4148|4147|1000
1609875240000|2021-01-05 19:34:00|4150|4149|4150|4149|4150|4149|4150|4149|1000
1609875250000|2021-01-05 19:34:10||4148||4148||4148||4148|0
1609875270000|2021-01-05 19:34:30|4149|4147|4149|4148|4149|4148|4149|4147|1135
1609875280000|2021-01-05 19:34:40|4148|4147|4148|4147|4148|4147|4148|4147|800
1609875290000|2021-01-05 19:34:50|4149|4148|4148|4147|4149|4148|4148|4147|1810
1609875300000|2021-01-05 19:35:00|4149|4148|4149|4148|4149|4148|4149|4148|3153
1609875310000|2021-01-05 19:35:10|4148|4147|4149|4148|4149|4148|4148|4147|1920
1609875320000|2021-01-05 19:35:20||4147||4147||4148||4147|340
1609875330000|2021-01-05 19:35:30|4148|4146|4146|4145|4148|4146|4146|4145|2342
1609875340000|2021-01-05 19:35:40|4145|4144|4144|4143|4146|4144|4144|4143|2037
1609875360000|2021-01-05 19:36:00|||||||||639
1609875370000|2021-01-05 19:36:10|4143|4142|4142|4141|4143|4142|4142|4141|7000
1609875380000|2021-01-05 19:36:20|4143|4142|4143|4142|4143|4142|4142|4141|1500
1609875390000|2021-01-05 19:36:30||4141||4141||4141||4141|220
1609875400000|2021-01-05 19:36:40||4142||4142||4142||4142|300
1609875410000|2021-01-05 19:36:50|4142|4141|4143|4141|4143|4142|4142|4141|1700
1609875420000|2021-01-05 19:37:00|4144|4142|4144|4143|4144|4143|4144|4142|4856
1609875430000|2021-01-05 19:37:10||4142||4142||4142||4142|200
1609875440000|2021-01-05 19:37:20||4143||4143||4143||4143|850
1609875450000|2021-01-05 19:37:30|||||||||300
1609875460000|2021-01-05 19:37:40|||||||||200
1609875470000|2021-01-05 19:37:50|||||||||700
1609875480000|2021-01-05 19:38:00|4143|4142|4143|4141|4143|4142|4143|4141|636
1609875490000|2021-01-05 19:38:10|4142|4142|4144|4143|4144|4143|4142|4141|2400
1609875500000|2021-01-05 19:38:20|||||||||300
1609875510000|2021-01-05 19:38:30|4143|4142|4144|4143|4144|4143|4143|4142|300
1609875520000|2021-01-05 19:38:40|||||||||300
1609875530000|2021-01-05 19:38:50|4145|4144|4143|4142|4145|4144|4143|4142|1400
1609875540000|2021-01-05 19:39:00||4141||4142||4142||4141|600
1609875550000|2021-01-05 19:39:10|4142|4141|4140|4139|4142|4141|4140|4139|2300
1609875560000|2021-01-05 19:39:20|||||||||400
1609875570000|2021-01-05 19:39:30|4141|4140|4141|4140|4141|4140|4141|4139|2148
1609875580000|2021-01-05 19:39:40|||||||||1130
1609875590000|2021-01-05 19:39:50|4142|4141|4143|4141|4143|4142|4142|4141|3003
1609875600000|2021-01-05 19:40:00||4142||4142||4142||4142|400
1609875610000|2021-01-05 19:40:10|4142|4141|4143|4141|4143|4142|4142|4141|1136
1609875620000|2021-01-05 19:40:20|||||||||600
1609875630000|2021-01-05 19:40:30||4142||4141||4142||4141|302
1609875640000|2021-01-05 19:40:40|||||||||100
1609875650000|2021-01-05 19:40:50|4142|4140|4139|4138|4142|4140|4139|4138|2502
1609875660000|2021-01-05 19:41:00|4140|4139|4140|4139|4140|4139|4140|4139|2163
1609875670000|2021-01-05 19:41:10|4139|4138|4140|4138|4140|4138|4139|4138|572
1609875680000|2021-01-05 19:41:20|4139|4137|4139|4138|4139|4138|4138|4137|1647
1609875690000|2021-01-05 19:41:30|||||||||753
1609875700000|2021-01-05 19:41:40|4138|4137|4138|4136|4138|4137|4138|4136|500
1609875710000|2021-01-05 19:41:50|4137|4135|4136|4135|4137|4135|4136|4135|500
1609875720000|2021-01-05 19:42:00|4135|4134|4134|4133|4136|4135|4134|4133|5388
1609875730000|2021-01-05 19:42:10|4135|4134|4134|4132|4135|4134|4134|4132|2269
1609875740000|2021-01-05 19:42:20|4133|4133|4133|4131|4133|4133|4133|4131|700
1609875750000|2021-01-05 19:42:30|||||||||300
1609875760000|2021-01-05 19:42:40|4132|4130|4132|4130|4132|4130|4131|4130|731
1609875770000|2021-01-05 19:42:50|4131|4129|4128|4126|4131|4129|4127|4126|2800
1609875780000|2021-01-05 19:43:00|4127|4125|4128|4126|4128|4126|4126|4124|4250
1609875790000|2021-01-05 19:43:10|4127|4125|4127|4126|4127|4126|4127|4125|2201
1609875800000|2021-01-05 19:43:20|||||||||321
1609875810000|2021-01-05 19:43:30|||||||||700
1609875820000|2021-01-05 19:43:40|||||||||1010
1609875830000|2021-01-05 19:43:50|4128|4127|4134|4132|4134|4133|4128|4127|16100
1609875840000|2021-01-05 19:44:00|4133|4131|4133|4132|4133|4132|4133|4131|1100
1609875850000|2021-01-05 19:44:10|4134|4133|4133|4130|4134|4133|4131|4130|2000
1609875860000|2021-01-05 19:44:20||4129||4129||4129||4129|200
1609875870000|2021-01-05 19:44:30|||||||||771
1609875880000|2021-01-05 19:44:40|4131|4128|4130|4128|4132|4129|4130|4128|394
1609875890000|2021-01-05 19:44:50||4127||4127||4127||4127|0
1609875900000|2021-01-05 19:45:00||4128||4128||4128||4128|432
1609875910000|2021-01-05 19:45:10|4129|4127|4129|4127|4129|4128|4128|4127|700
1609875920000|2021-01-05 19:45:20|4128|4126|4127|4126|4128|4126|4127|4125|599
1609875930000|2021-01-05 19:45:30|||||||||1000
1609875940000|2021-01-05 19:45:40|4126|4125|4127|4126|4127|4126|4126|4125|1301
1609875950000|2021-01-05 19:45:50|||||||||370
1609875960000|2021-01-05 19:46:00|4128|4127|4127|4126|4128|4127|4127|4126|2100
1609875970000|2021-01-05 19:46:10|4128|4127|4128|4127|4128|4127|4128|4127|800
1609875980000|2021-01-05 19:46:20|4129|4128|4129|4128|4129|4128|4129|4128|1510
1609876000000|2021-01-05 19:46:40||4127||4128||4128||4127|200
1609876010000|2021-01-05 19:46:50|||||||||171
1609876020000|2021-01-05 19:47:00|4130|4129|4130|4128|4130|4129|4129|4128|2625
1609876030000|2021-01-05 19:47:10|||||||||400
1609876040000|2021-01-05 19:47:20|||||||||521
1609876050000|2021-01-05 19:47:30|4131|4129|4130|4128|4131|4130|4130|4128|2510
1609876060000|2021-01-05 19:47:40|4129|4127|4128|4126|4129|4127|4128|4126|3440
1609876070000|2021-01-05 19:47:50||4127||4126||4127||4126|0
1609876080000|2021-01-05 19:48:00|4127|4127|4127|4126|4127|4127|4127|4126|2629
1609876090000|2021-01-05 19:48:10|||||||||300
1609876100000|2021-01-05 19:48:20|4126|4125|4126|4124|4126|4125|4125|4124|2755
1609876110000|2021-01-05 19:48:30|4125|4125|4125|4124|4126|4125|4125|4124|1700
1609876120000|2021-01-05 19:48:40|||||||||100
1609876130000|2021-01-05 19:48:50|4126|4125|4126|4125|4126|4125|4126|4125|1290
1609876140000|2021-01-05 19:49:00|4127|4126|4127|4125|4127|4126|4126|4125|3858
1609876150000|2021-01-05 19:49:10|||||||||100
1609876160000|2021-01-05 19:49:20|||||||||218
1609876170000|2021-01-05 19:49:30|||||||||699
1609876180000|2021-01-05 19:49:40|4126|4126|4125|4123|4126|4126|4125|4123|3477
1609876190000|2021-01-05 19:49:50||4124||4124||4124||4123|2525
1609876200000|2021-01-05 19:50:00|||||||||1940
1609876210000|2021-01-05 19:50:10|||||||||550
1609876220000|2021-01-05 19:50:20|4126|4125|4127|4126|4127|4126|4126|4125|5748
1609876230000|2021-01-05 19:50:30|4126|4125|4127|4126|4127|4126|4126|4125|900
1609876240000|2021-01-05 19:50:40|4126|4125|4125|4124|4127|4125|4125|4124|844
1609876250000|2021-01-05 19:50:50|4124|4123|4124|4123|4124|4123|4123|4122|2474
1609876260000|2021-01-05 19:51:00|4123|4122|4123|4122|4123|4122|4123|4122|834
1609876270000|2021-01-05 19:51:10|4124|4123|4125|4124|4125|4124|4124|4123|4591
1609876280000|2021-01-05 19:51:20|4124|4123|4125|4123|4125|4123|4124|4123|775
1609876300000|2021-01-05 19:51:40|||||||||1100
1609876310000|2021-01-05 19:51:50|4124|4124|4125|4124|4125|4124|4124|4123|2726
1609876320000|2021-01-05 19:52:00|4124|4123|4124|4123|4124|4123|4124|4123|900
1609876330000|2021-01-05 19:52:10|4123|4122|4123|4121|4123|4122|4121|4120|2528
1609876350000|2021-01-05 19:52:30|||||||||734
1609876360000|2021-01-05 19:52:40|||||||||200
1609876370000|2021-01-05 19:52:50|4122|4120|4122|4120|4122|4121|4121|4120|1300
1609876380000|2021-01-05 19:53:00|4121|4119|4121|4120|4121|4120|4120|4119|3899
1609876390000|2021-01-05 19:53:10|4120|4119|4119|4117|4120|4119|4118|4116|5302
1609876400000|2021-01-05 19:53:20|4118|4118|4121|4119|4121|4120|4118|4118|3968
1609876410000|2021-01-05 19:53:30|4120|4118|4120|4118|4120|4118|4120|4118|450
1609876420000|2021-01-05 19:53:40|4119|4119|4119|4118|4119|4119|4119|4117|200
1609876430000|2021-01-05 19:53:50|4118|4117|4118|4117|4119|4118|4118|4117|1800
1609876440000|2021-01-05 19:54:00|||||||||1871
1609876450000|2021-01-05 19:54:10|||||||||470
1609876460000|2021-01-05 19:54:20|4117|4116|4117|4116|4117|4116|4116|4115|1863
1609876470000|2021-01-05 19:54:30|4118|4117|4119|4118|4119|4118|4118|4117|3936
1609876480000|2021-01-05 19:54:40||4117||4117||4117||4117|1000
1609876490000|2021-01-05 19:54:50|4118|4118|4119|4118|4120|4119|4118|4117|800
1609876500000|2021-01-05 19:55:00|4120|4119|4119|4118|4120|4119|4118|4117|1400
1609876510000|2021-01-05 19:55:10|4118|4117|4118|4117|4119|4118|4118|4117|2152
1609876520000|2021-01-05 19:55:20|4117|4116|4118|4116|4118|4117|4117|4116|400
1609876530000|2021-01-05 19:55:30|4117|4117|4117|4116|4118|4117|4116|4114|19463
1609876540000|2021-01-05 19:55:40|4118|4117|4117|4116|4118|4117|4117|4116|1400
1609876550000|2021-01-05 19:55:50|4118|4117|4120|4118|4120|4119|4118|4117|3233
1609876560000|2021-01-05 19:56:00|4121|4119|4121|4120|4121|4120|4120|4119|1447
1609876570000|2021-01-05 19:56:10|||||||||200
1609876580000|2021-01-05 19:56:20|4120|4119|4120|4119|4120|4119|4120|4119|500
1609876590000|2021-01-05 19:56:30|||||||||225
1609876610000|2021-01-05 19:56:50|4119|4118|4119|4118|4119|4118|4119|4118|500
1609876620000|2021-01-05 19:57:00|4118|4117|4118|4117|4118|4117|4118|4116|2100
1609876640000|2021-01-05 19:57:20|4117|4116|4118|4117|4118|4117|4117|4116|1997
1609876650000|2021-01-05 19:57:30|4117|4116|4118|4117|4118|4117|4117|4116|1762
1609876660000|2021-01-05 19:57:40|4117|4116|4118|4117|4118|4117|4117|4116|1016
1609876670000|2021-01-05 19:57:50|4117|4116|4118|4116|4118|4116|4117|4116|1816
1609876680000|2021-01-05 19:58:00|4119|4117|4120|4118|4121|4119|4119|4117|5245
1609876690000|2021-01-05 19:58:10|4121|4119|4122|4121|4122|4121|4121|4119|1700
1609876700000|2021-01-05 19:58:20|4123|4122|4122|4120|4123|4122|4121|4120|1085
1609876710000|2021-01-05 19:58:30|4121|4121|4121|4120|4121|4121|4121|4120|905
1609876720000|2021-01-05 19:58:40|||||||||395
1609876730000|2021-01-05 19:58:50|4122|4121|4123|4121|4123|4122|4122|4121|2309
1609876740000|2021-01-05 19:59:00|4124|4122|4125|4123|4125|4124|4124|4122|3564
1609876750000|2021-01-05 19:59:10|||||||||150
1609876760000|2021-01-05 19:59:20|4124|4122|4125|4124|4125|4124|4123|4122|4407
1609876770000|2021-01-05 19:59:30||4123||4124||4124||4123|100
1609876780000|2021-01-05 19:59:40|4124|4123|4124|4123|4124|4123|4124|4122|200
1609876790000|2021-01-05 19:59:50|4123|4122|4121|4119|4123|4122|4120|4119|1428
1609876800000|2021-01-05 20:00:00|4120|4120|4121|4119|4121|4120|4120|4119|700
1609876810000|2021-01-05 20:00:10|4122|4120|4121|4120|4123|4122|4121|4120|5485
1609876820000|2021-01-05 20:00:20|4122||4121||4122||4121||1402
1609876830000|2021-01-05 20:00:30|4122|4121|4123|4121|4123|4122|4122|4121|2242
1609876840000|2021-01-05 20:00:40|4122|4120|4123|4122|4123|4122|4122|4120|1500
1609876850000|2021-01-05 20:00:50|4122|4121|4122|4121|4122|4121|4122|4121|1400
1609876860000|2021-01-05 20:01:00|4121|4120|4121|4120|4121|4120|4120|4119|1553
1609876870000|2021-01-05 20:01:10|4122|4121|4122|4121|4122|4121|4121|4120|3359
1609876880000|2021-01-05 20:01:20|||||||||650
1609876890000|2021-01-05 20:01:30|||||||||300
1609876900000|2021-01-05 20:01:40|4121|4120|4120|4119|4121|4120|4120|4119|1421
1609876910000|2021-01-05 20:01:50|4121|4120|4121|4120|4121|4120|4121|4120|2100
1609876920000|2021-01-05 20:02:00|||||||||751
1609876930000|2021-01-05 20:02:10|4122|4121|4122|4121|4122|4121|4122|4121|3030
1609876940000|2021-01-05 20:02:20|4121|4120|4122|4120|4123|4122|4121|4120|4327
1609876950000|2021-01-05 20:02:30|4121|4121|4122|4121|4122|4121|4121|4120|500
1609876960000|2021-01-05 20:02:40||4120||4121||4121||4120|200
1609876970000|2021-01-05 20:02:50|4123|4122|4123|4122|4123|4122|4123|4122|1269
1609876980000|2021-01-05 20:03:00|||||||||1000
1609876990000|2021-01-05 20:03:10|4124|4123|4124|4123|4125|4124|4123|4122|5290
1609877000000|2021-01-05 20:03:20|||||||||300
1609877010000|2021-01-05 20:03:30|4123|4122|4123|4121|4123|4122|4123|4121|1650
1609877020000|2021-01-05 20:03:40|4124|4122|4124|4122|4124|4123|4124|4122|2600
1609877030000|2021-01-05 20:03:50|4125|4123|4126|4124|4126|4124|4125|4123|1500
1609877050000|2021-01-05 20:04:10|||||||||595
1609877060000|2021-01-05 20:04:20|4125||4125||4125||4125||760
1609877070000|2021-01-05 20:04:30|4124|4123|4124|4123|4124|4123|4124|4123|3431
1609877080000|2021-01-05 20:04:40|||||||||1200
1609877090000|2021-01-05 20:04:50|4125|4124|4125|4124|4125|4124|4125|4124|1859
1609877100000|2021-01-05 20:05:00|4124|4123|4127|4126|4127|4126|4124|4123|5588
1609877110000|2021-01-05 20:05:10|4126|4125|4126|4124|4126|4125|4125|4124|2400
1609877120000|2021-01-05 20:05:20|4125||4125||4125||4125||0
1609877130000|2021-01-05 20:05:30|4126||4125||4126||4125||100
1609877140000|2021-01-05 20:05:40|4126|4125|4126|4124|4126|4125|4126|4124|4500
1609877150000|2021-01-05 20:05:50|4127|4125|4127|4125|4127|4126|4127|4125|5115
1609877160000|2021-01-05 20:06:00|4126|4124|4127|4126|4127|4126|4126|4124|2691
1609877170000|2021-01-05 20:06:10|4126|4125|4127|4125|4127|4126|4126|4125|1300
1609877180000|2021-01-05 20:06:20|4126|4126|4126|4125|4126|4126|4126|4124|0
1609877190000|2021-01-05 20:06:30|4125|4124|4126|4125|4126|4125|4125|4124|1100
1609877200000|2021-01-05 20:06:40|||||||||100
1609877210000|2021-01-05 20:06:50|4127|4126|4127|4126|4127|4126|4126|4125|2096
1609877220000|2021-01-05 20:07:00|||||||||200
1609877230000|2021-01-05 20:07:10|4128|4127|4128|4127|4128|4127|4128|4127|4483
1609877240000|2021-01-05 20:07:20|4127|4126|4128|4126|4128|4126|4127|4126|500
1609877250000|2021-01-05 20:07:30|4127|4127|4127|4125|4127|4127|4126|4125|600
1609877260000|2021-01-05 20:07:40|4126|4124|4126|4125|4126|4125|4125|4124|2800
1609877270000|2021-01-05 20:07:50|||||||||450
1609877280000|2021-01-05 20:08:00|4125|4124|4125|4124|4125|4124|4125|4124|600
1609877290000|2021-01-05 20:08:10|4124|4123|4125|4123|4125|4124|4124|4123|6000
1609877310000|2021-01-05 20:08:30|||||||||200
1609877320000|2021-01-05 20:08:40||4124||4124||4124||4124|1410
1609877330000|2021-01-05 20:08:50|||||||||900
1609877340000|2021-01-05 20:09:00|||||||||1528
1609877350000|2021-01-05 20:09:10|4124|4123|4125|4124|4125|4124|4124|4123|1500
1609877360000|2021-01-05 20:09:20|4124|4123|4126|4125|4126|4125|4124|4123|5895
1609877370000|2021-01-05 20:09:30|4125|4124|4125|4124|4125|4125|4125|4124|300
1609877380000|2021-01-05 20:09:40|4124|4123|4125|4124|4125|4124|4124|4123|2509
1609877390000|2021-01-05 20:09:50|4124|4123|4124|4123|4124|4123|4124|4123|600
1609877400000|2021-01-05 20:10:00|||||||||2131
1609877410000|2021-01-05 20:10:10|||||||||100
1609877420000|2021-01-05 20:10:20|4125|4124|4125|4124|4125|4124|4125|4124|3600
1609877430000|2021-01-05 20:10:30|4124|4123|4124|4123|4125|4123|4124|4123|1000
1609877440000|2021-01-05 20:10:40|4123|4122|4123|4122|4124|4123|4123|4122|1550
1609877450000|2021-01-05 20:10:50|||||||||804
1609877470000|2021-01-05 20:11:10|4122|4121|4123|4122|4123|4122|4122|4121|3133
1609877480000|2021-01-05 20:11:20|||||||||220
1609877500000|2021-01-05 20:11:40|||||||||700
1609877510000|2021-01-05 20:11:50|4124|4123|4124|4123|4124|4123|4124|4123|6526
1609877520000|2021-01-05 20:12:00|4125|4124|4126|4125|4126|4125|4125|4124|4909
1609877530000|2021-01-05 20:12:10|||||||||900
1609877540000|2021-01-05 20:12:20|||||||||1219
1609877550000|2021-01-05 20:12:30|4125|4124|4126|4124|4126|4124|4125|4124|711
1609877560000|2021-01-05 20:12:40|4125|4125|4126|4124|4126|4125|4125|4124|300
1609877570000|2021-01-05 20:12:50||4125||4125||4125||4125|200
1609877580000|2021-01-05 20:13:00|4127|4126|4127|4126|4127|4126|4127|4126|3732
1609877590000|2021-01-05 20:13:10|||||||||300
1609877600000|2021-01-05 20:13:20|||||||||300
1609877610000|2021-01-05 20:13:30|4126|4125|4126|4125|4127|4126|4126|4125|2746
1609877620000|2021-01-05 20:13:40|4125|4124|4126|4124|4126|4124|4125|4124|424
1609877630000|2021-01-05 20:13:50|4125|4123|4125|4124|4125|4124|4124|4123|1082
1609877640000|2021-01-05 20:14:00|4126|4125|4125|4124|4126|4125|4125|4124|2300
1609877650000|2021-01-05 20:14:10|4126|4125|4127|4126|4127|4126|4125|4124|6036
1609877660000|2021-01-05 20:14:20|4128|4127|4126|4125|4128|4127|4126|4125|3700
1609877670000|2021-01-05 20:14:30||4124||4125||4125||4124|622
1609877680000|2021-01-05 20:14:40|||||||||322
1609877690000|2021-01-05 20:14:50|4125|4124|4124|4123|4126|4125|4124|4123|900
1609877700000|2021-01-05 20:15:00|4123|4122|4123|4122|4123|4122|4123|4122|1200
1609877710000|2021-01-05 20:15:10|4122|4121|4122|4121|4122|4121|4122|4121|3400
1609877720000|2021-01-05 20:15:20|4123|4122|4123|4121|4123|4122|4123|4121|2224
1609877730000|2021-01-05 20:15:30|4122|4120|4121|4120|4122|4120|4121|4120|446
1609877740000|2021-01-05 20:15:40|||||||||822
1609877750000|2021-01-05 20:15:50|4120|4119|4120|4119|4120|4119|4119|4118|3308
1609877760000|2021-01-05 20:16:00|4119|4118|4119|4118|4120|4119|4119|4118|2250
1609877770000|2021-01-05 20:16:10|||||||||200
1609877780000|2021-01-05 20:16:20|4118|4117|4117|4116|4119|4118|4117|4116|1800
1609877790000|2021-01-05 20:16:30|4118|4117|4118|4116|4118|4117|4117|4116|3550
1609877800000|2021-01-05 20:16:40|4117||4118||4118||4117||5800
1609877810000|2021-01-05 20:16:50|||||||||100
1609877820000|2021-01-05 20:17:00|4119|4117|4118|4116|4119|4118|4118|4116|14009
1609877830000|2021-01-05 20:17:10|4117||4118||4118||4117||4700
1609877840000|2021-01-05 20:17:20|4117|4115|4115|4113|4117|4115|4115|4113|5585
1609877850000|2021-01-05 20:17:30|4114|4114|4116|4114|4116|4115|4114|4113|5500
1609877860000|2021-01-05 20:17:40|4115|4113|4115|4114|4115|4114|4114|4113|4500
1609877870000|2021-01-05 20:17:50|4116|4115|4117|4116|4117|4116|4116|4115|7100
1609877880000|2021-01-05 20:18:00|4118|4117|4116|4114|4118|4117|4115|4114|6216
1609877890000|2021-01-05 20:18:10|||||||||2508
1609877900000|2021-01-05 20:18:20||4115||4115||4115||4115|3145
1609877910000|2021-01-05 20:18:30|4115|4114|4114|4113|4115|4114|4113|4112|5629
1609877920000|2021-01-05 20:18:40|4113|4112|4113|4112|4113|4112|4113|4112|2400
1609877930000|2021-01-05 20:18:50|4112|4111|4113|4112|4113|4112|4112|4111|1350
1609877940000|2021-01-05 20:19:00|||||||||469
1609877950000|2021-01-05 20:19:10|4112|4111|4113|4112|4113|4112|4112|4111|500
1609877960000|2021-01-05 20:19:20|4112|4113|4112|4111|4112|4113|4112|4111|8969
1609877970000|2021-01-05 20:19:30|4113|4112|4113|4112|4113|4112|4112|4111|4275
1609877980000|2021-01-05 20:19:40||4111||4111||4112||4111|0
1609877990000|2021-01-05 20:19:50|||||||||500
1609878000000|2021-01-05 20:20:00|4112|4112|4113|4112|4113|4112|4112|4111|1931
1609878010000|2021-01-05 20:20:10|4114|4113|4113|4112|4114|4113|4113|4112|8366
1609878020000|2021-01-05 20:20:20|4112|4111|4112|4111|4112|4111|4112|4111|4313
1609878030000|2021-01-05 20:20:30|4111|4110|4112|4111|4112|4111|4110|4109|8399
1609878040000|2021-01-05 20:20:40|4111|4110|4112|4110|4112|4111|4111|4110|1300
1609878050000|2021-01-05 20:20:50|4111||4111||4111||4111||750
1609878060000|2021-01-05 20:21:00|4112|4111|4111|4110|4112|4111|4111|4110|2764
1609878070000|2021-01-05 20:21:10|4110|4109|4112|4110|4112|4111|4110|4109|5200
1609878080000|2021-01-05 20:21:20|4111|4111|4112|4111|4112|4111|4111|4110|3800
1609878090000|2021-01-05 20:21:30|4111|4110|4110|4109|4112|4111|4110|4109|3222
1609878100000|2021-01-05 20:21:40|4111|4110|4111|4110|4111|4110|4110|4109|1300
1609878110000|2021-01-05 20:21:50|4110|4109|4111|4110|4111|4110|4110|4109|3400
1609878120000|2021-01-05 20:22:00|4112|4111|4112|4111|4112|4111|4112|4111|6248
1609878130000|2021-01-05 20:22:10|4113|4112|4116|4115|4116|4115|4113|4112|21062
1609878140000|2021-01-05 20:22:20|4115|4114|4112|4111|4115|4114|4112|4111|4800
1609878150000|2021-01-05 20:22:30|4113|4112|4114|4113|4116|4114|4113|4111|7514
1609878160000|2021-01-05 20:22:40|4115|4114|4116|4114|4116|4115|4115|4114|3200
1609878170000|2021-01-05 20:22:50|4115|4115|4116|4115|4116|4115|4115|4115|1600
1609878180000|2021-01-05 20:23:00|4117|4116|4119|4118|4119|4118|4116|4115|3435
1609878190000|2021-01-05 20:23:10|4120|4119|4120|4119|4120|4119|4120|4119|2250
1609878200000|2021-01-05 20:23:20|4121|4120|4120|4118|4123|4122|4119|4118|3394
1609878210000|2021-01-05 20:23:30|||||||||100
1609878220000|2021-01-05 20:23:40||4119||4119||4119||4119|800
1609878230000|2021-01-05 20:23:50|||||||||1753
1609878240000|2021-01-05 20:24:00|||||||||100
1609878250000|2021-01-05 20:24:10|4119|4118|4119|4118|4119|4118|4119|4118|1550
1609878260000|2021-01-05 20:24:20|4118|4117|4118|4117|4119|4118|4118|4117|300
1609878270000|2021-01-05 20:24:30|4117|4116|4118|4117|4118|4117|4117|4116|4703
1609878290000|2021-01-05 20:24:50||4116||4116||4116||4116|2372
1609878300000|2021-01-05 20:25:00|4117|4117|4118|4116|4118|4117|4117|4116|1301
1609878310000|2021-01-05 20:25:10|||||||||2600
1609878320000|2021-01-05 20:25:20|4117|4115|4118|4117|4118|4117|4116|4115|4062
1609878330000|2021-01-05 20:25:30|4117|4116|4117|4116|4117|4116|4117|4116|2100
1609878340000|2021-01-05 20:25:40|4116|4115|4118|4116|4118|4117|4116|4115|3675
1609878350000|2021-01-05 20:25:50|4119|4117|4119|4118|4119|4118|4119|4117|4700
1609878360000|2021-01-05 20:26:00||4117||4118||4118||4117|1205
1609878370000|2021-01-05 20:26:10|4120|4119|4120|4119|4120|4119|4119|4118|4217
1609878380000|2021-01-05 20:26:20|4121|4120|4121|4120|4121|4120|4121|4120|900
1609878390000|2021-01-05 20:26:30|||||||||800
1609878400000|2021-01-05 20:26:40|4120|4119|4120|4119|4120|4119|4120|4119|300
1609878410000|2021-01-05 20:26:50|4119|4118|4119|4118|4119|4118|4119|4118|4299
1609878420000|2021-01-05 20:27:00|||||||||2887
1609878430000|2021-01-05 20:27:10|4120|4119|4120|4119|4120|4119|4120|4119|3000
1609878440000|2021-01-05 20:27:20|||||||||901
1609878450000|2021-01-05 20:27:30|4119|4118|4120|4119|4120|4119|4119|4118|965
1609878460000|2021-01-05 20:27:40|4121|4120|4121|4120|4121|4120|4121|4120|2700
1609878470000|2021-01-05 20:27:50|4122|4121|4122|4120|4122|4121|4121|4120|1921
1609878480000|2021-01-05 20:28:00|||||||||268
1609878490000|2021-01-05 20:28:10|||||||||102
1609878500000|2021-01-05 20:28:20|4121|4121|4122|4120|4122|4121|4121|4120|400
1609878510000|2021-01-05 20:28:30|||||||||330
1609878520000|2021-01-05 20:28:40|4121||4122||4122||4121||975
1609878530000|2021-01-05 20:28:50|||||||||2523
1609878540000|2021-01-05 20:29:00|||||||||1668
1609878550000|2021-01-05 20:29:10|4121|4121|4120|4119|4121|4121|4120|4119|2300
1609878560000|2021-01-05 20:29:20|4119|4118|4119|4118|4120|4119|4118|4117|3554
1609878570000|2021-01-05 20:29:30|4118|4117|4119|4118|4119|4118|4118|4117|1874
1609878580000|2021-01-05 20:29:40|4120|4119|4120|4118|4120|4119|4120|4118|1656
1609878590000|2021-01-05 20:29:50|4119||4119||4119||4119||700
1609878600000|2021-01-05 20:30:00|4118|4117|4118|4117|4118|4117|4118|4117|608
1609878610000|2021-01-05 20:30:10|4117|4116|4120|4119|4120|4119|4117|4116|3548
1609878620000|2021-01-05 20:30:20|||||||||100
1609878630000|2021-01-05 20:30:30|4121|4120|4121|4120|4121|4120|4121|4120|1304
1609878640000|2021-01-05 20:30:40|||||||||127
1609878650000|2021-01-05 20:30:50|4120|4119|4120|4119|4120|4119|4119|4118|6046
1609878660000|2021-01-05 20:31:00|4119|4118|4120|4119|4120|4119|4119|4118|2024
1609878670000|2021-01-05 20:31:10|4121|4120|4121|4120|4122|4121|4121|4120|1600
1609878680000|2021-01-05 20:31:20|4120|4119|4121|4119|4121|4120|4120|4119|1365
1609878690000|2021-01-05 20:31:30|4122|4120|4122|4121|4122|4121|4122|4120|1600
1609878700000|2021-01-05 20:31:40|4123|4122|4123|4122|4123|4123|4123|4122|1487
1609878710000|2021-01-05 20:31:50|4122|4121|4123|4122|4124|4122|4122|4121|3801
1609878720000|2021-01-05 20:32:00|4124|4123|4124|4122|4124|4123|4123|4122|2724
1609878730000|2021-01-05 20:32:10|||||||||200
1609878740000|2021-01-05 20:32:20|4123|4123|4122|4121|4123|4123|4122|4121|2206
1609878750000|2021-01-05 20:32:30|4121|4120|4122|4121|4122|4121|4121|4120|700
1609878760000|2021-01-05 20:32:40|4123|4122|4123|4121|4123|4122|4122|4121|2060
1609878770000|2021-01-05 20:32:50|4122||4122||4122||4122||100
1609878780000|2021-01-05 20:33:00|4123|4122|4123|4122|4123|4122|4123|4122|1600
1609878790000|2021-01-05 20:33:10|||||||||500
1609878800000|2021-01-05 20:33:20|4122|4121|4123|4121|4123|4122|4122|4121|1537
1609878810000|2021-01-05 20:33:30||4122||4121||4122||4121|300
1609878820000|2021-01-05 20:33:40||4122||4122||4122||4122|1930
1609878830000|2021-01-05 20:33:50|4122|4121|4122|4121|4123|4122|4122|4121|1158
1609878840000|2021-01-05 20:34:00|4121|4120|4122|4121|4122|4121|4121|4120|1770
1609878850000|2021-01-05 20:34:10|||||||||100
1609878860000|2021-01-05 20:34:20|||||||||800
1609878870000|2021-01-05 20:34:30|4121|4120|4122|4120|4122|4121|4121|4120|2022
1609878880000|2021-01-05 20:34:40|4121|4121|4122|4120|4122|4121|4121|4120|1200
1609878890000|2021-01-05 20:34:50|||||||||425
1609878900000|2021-01-05 20:35:00|||||||||1262
1609878910000|2021-01-05 20:35:10|4121||4121||4122||4121||1450
1609878920000|2021-01-05 20:35:20|4122|4121|4127|4126|4128|4127|4122|4121|24897
1609878930000|2021-01-05 20:35:30|4128|4127|4128|4127|4128|4127|4127|4126|6607
1609878940000|2021-01-05 20:35:40|4129|4128|4130|4129|4131|4130|4129|4128|8552
1609878950000|2021-01-05 20:35:50|4131|4130|4131|4129|4132|4131|4130|4129|4456
1609878960000|2021-01-05 20:36:00|4132|4130|4132|4131|4132|4131|4131|4130|3698
1609878970000|2021-01-05 20:36:10|4131|4130|4131|4130|4132|4131|4131|4130|2027
1609878980000|2021-01-05 20:36:20|4130|4129|4131|4129|4131|4130|4130|4129|1516
1609878990000|2021-01-05 20:36:30|||||||||1500
1609879000000|2021-01-05 20:36:40|||||||||270
1609879010000|2021-01-05 20:36:50||4130||4130||4130||4130|700
1609879020000|2021-01-05 20:37:00|||||||||601
1609879030000|2021-01-05 20:37:10|4132|4131|4133|4132|4133|4132|4132|4131|3738
1609879040000|2021-01-05 20:37:20|||||||||500
1609879050000|2021-01-05 20:37:30|4132|4131|4131|4130|4132|4131|4131|4130|2800
1609879060000|2021-01-05 20:37:40|||||||||1200
1609879070000|2021-01-05 20:37:50|4132|4131|4132|4131|4132|4131|4132|4131|1703
1609879080000|2021-01-05 20:38:00|||||||||900
1609879090000|2021-01-05 20:38:10|4133|4132|4133|4132|4133|4132|4133|4132|1630
1609879100000|2021-01-05 20:38:20|4132|4131|4133|4132|4133|4132|4132|4131|1908
1609879110000|2021-01-05 20:38:30|4132|4131|4132|4131|4132|4132|4132|4131|1950
1609879120000|2021-01-05 20:38:40|4133|4132|4133|4132|4133|4132|4133|4131|905
1609879130000|2021-01-05 20:38:50|4134|4133|4134|4133|4134|4133|4134|4133|3102
1609879140000|2021-01-05 20:39:00|4135|4134|4135|4134|4135|4134|4134|4133|3343
1609879150000|2021-01-05 20:39:10|4134|4133|4133|4132|4134|4134|4133|4132|2917
1609879160000|2021-01-05 20:39:20|4132|4131|4133|4132|4133|4132|4132|4131|1408
1609879170000|2021-01-05 20:39:30|4134|4133|4134|4133|4134|4133|4134|4133|1905
1609879180000|2021-01-05 20:39:40|4135|4134|4136|4135|4136|4135|4135|4134|2572
1609879190000|2021-01-05 20:39:50|4135|4134|4135|4134|4136|4135|4135|4134|1300
1609879200000|2021-01-05 20:40:00|4136|4135|4137|4135|4137|4136|4136|4135|3645
1609879210000|2021-01-05 20:40:10|4136||4136||4136||4136||300
1609879220000|2021-01-05 20:40:20|4135|4134|4135|4134|4135|4134|4135|4134|10200
1609879230000|2021-01-05 20:40:30|4136|4135|4136|4135|4136|4135|4136|4135|3202
1609879240000|2021-01-05 20:40:40|4137|4136|4136|4135|4137|4136|4136|4135|5829
1609879260000|2021-01-05 20:41:00|4137|4136|4138|4137|4138|4137|4137|4136|3213
1609879270000|2021-01-05 20:41:10|4139|4138|4139|4138|4139|4138|4139|4138|1600
1609879280000|2021-01-05 20:41:20|||||||||600
1609879290000|2021-01-05 20:41:30|||||||||400
1609879300000|2021-01-05 20:41:40|4140|4139|4140|4139|4140|4139|4140|4139|3572
1609879310000|2021-01-05 20:41:50|4139|4138|4140|4139|4140|4139|4139|4138|4723
1609879320000|2021-01-05 20:42:00|4139|4138|4138|4137|4139|4138|4138|4137|6704
1609879330000|2021-01-05 20:42:10|||||||||300
1609879340000|2021-01-05 20:42:20|||||||||415
1609879350000|2021-01-05 20:42:30|4137|4136|4137|4136|4137|4137|4137|4136|1721
1609879360000|2021-01-05 20:42:40|4138|4137|4138|4137|4138|4137|4138|4137|3713
1609879370000|2021-01-05 20:42:50|||||||||300
1609879380000|2021-01-05 20:43:00|4139|4138|4140|4139|4140|4139|4139|4138|7100
1609879390000|2021-01-05 20:43:10|4139|4138|4140|4139|4140|4139|4139|4138|4806
1609879400000|2021-01-05 20:43:20|||||||||200
1609879410000|2021-01-05 20:43:30|4141|4140|4142|4141|4143|4142|4141|4140|9987
1609879420000|2021-01-05 20:43:40|4143|4142|4143|4142|4143|4142|4142|4141|2200
1609879430000|2021-01-05 20:43:50|4142|4141|4142|4141|4142|4141|4142|4141|1300
1609879440000|2021-01-05 20:44:00|||||||||1150
1609879450000|2021-01-05 20:44:10|4141|4140|4141|4140|4141|4140|4140|4139|3254
1609879460000|2021-01-05 20:44:20|4140|4139|4140|4139|4140|4139|4140|4139|300
1609879470000|2021-01-05 20:44:30|||||||||800
1609879480000|2021-01-05 20:44:40|||||||||1024
1609879490000|2021-01-05 20:44:50|4141|4140|4141|4140|4141|4140|4141|4140|2349
1609879500000|2021-01-05 20:45:00|4140|4139|4141|4140|4141|4140|4140|4139|6226
1609879510000|2021-01-05 20:45:10|4142|4141|4142|4141|4142|4141|4142|4141|5054
1609879520000|2021-01-05 20:45:20|4141|4140|4141|4140|4141|4140|4141|4140|1400
1609879530000|2021-01-05 20:45:30|4140|4139|4140|4139|4140|4140|4140|4139|1635
1609879540000|2021-01-05 20:45:40|4141|4140|4141|4139|4141|4140|4140|4139|3507
1609879550000|2021-01-05 20:45:50|||||||||100
1609879560000|2021-01-05 20:46:00|4140|4138|4136|4135|4140|4138|4135|4134|4014
1609879570000|2021-01-05 20:46:10|4135|4134|4137|4136|4137|4136|4135|4134|4626
1609879580000|2021-01-05 20:46:20|4138|4137|4138|4136|4139|4138|4138|4136|4949
1609879590000|2021-01-05 20:46:30||4137||4137||4137||4137|400
1609879600000|2021-01-05 20:46:40|||||||||200
1609879610000|2021-01-05 20:46:50|||||||||320
1609879620000|2021-01-05 20:47:00|4137|4136|4138|4137|4138|4137|4136|4135|8161
1609879640000|2021-01-05 20:47:20|||||||||4304
1609879650000|2021-01-05 20:47:30|4137|4136|4137|4136|4137|4136|4137|4136|4576
1609879660000|2021-01-05 20:47:40|||||||||421
1609879670000|2021-01-05 20:47:50|||||||||1300
1609879680000|2021-01-05 20:48:00|4136|4135|4135|4134|4136|4135|4135|4134|7211
1609879690000|2021-01-05 20:48:10|4134|4133|4135|4134|4135|4134|4134|4132|2009
1609879700000|2021-01-05 20:48:20|4136|4135|4134|4133|4136|4135|4134|4133|3520
1609879710000|2021-01-05 20:48:30|4135|4134|4137|4136|4137|4136|4135|4134|7755
1609879720000|2021-01-05 20:48:40|4136|4135|4136|4134|4136|4135|4135|4134|929
1609879730000|2021-01-05 20:48:50|4137|4135|4137|4136|4137|4136|4137|4135|200
1609879740000|2021-01-05 20:49:00|4136|4135|4136|4135|4136|4135|4136|4134|2550
1609879750000|2021-01-05 20:49:10|4137|4136|4137|4136|4137|4136|4137|4136|2148
1609879760000|2021-01-05 20:49:20|4138|4137|4138|4137|4138|4137|4138|4137|6960
1609879770000|2021-01-05 20:49:30|||||||||200
1609879780000|2021-01-05 20:49:40|4137|4136|4138|4137|4138|4137|4137|4136|12332
1609879790000|2021-01-05 20:49:50|4139|4138|4138|4137|4139|4138|4138|4137|4400
1609879800000|2021-01-05 20:50:00|4139|4138|4134|4133|4140|4139|4131|4130|16523
1609879810000|2021-01-05 20:50:10||4132||4132||4132||4132|400
1609879820000|2021-01-05 20:50:20|4135|4133|4134|4133|4135|4134|4134|4133|1312
1609879830000|2021-01-05 20:50:30|4133|4132|4132|4131|4133|4132|4132|4131|2727
1609879840000|2021-01-05 20:50:40|||||||||2818
1609879850000|2021-01-05 20:50:50|4133|4132|4132|4131|4133|4132|4132|4131|6771
1609879860000|2021-01-05 20:51:00|4131|4130|4131|4130|4132|4131|4131|4130|4471
1609879870000|2021-01-05 20:51:10|4132|4131|4130|4129|4132|4131|4130|4129|3154
1609879880000|2021-01-05 20:51:20|4129|4128|4130|4129|4130|4129|4129|4127|2701
1609879890000|2021-01-05 20:51:30|4129|4128|4126|4125|4129|4128|4126|4125|2300
1609879900000|2021-01-05 20:51:40|4127|4126|4128|4127|4128|4127|4126|4125|7730
1609879910000|2021-01-05 20:51:50|4127|4126|4128|4126|4128|4127|4127|4126|3800
1609879920000|2021-01-05 20:52:00|4127|4127|4127|4126|4128|4127|4127|4126|5121
1609879930000|2021-01-05 20:52:10|||||||||1419
1609879940000|2021-01-05 20:52:20|4126|4125|4126|4124|4126|4125|4125|4123|4886
1609879950000|2021-01-05 20:52:30|4125|4125|4125|4124|4125|4125|4124|4123|4000
1609879960000|2021-01-05 20:52:40|||||||||5962
1609879970000|2021-01-05 20:52:50|4124|4123|4124|4123|4124|4123|4124|4123|2500
1609879980000|2021-01-05 20:53:00|4123|4122|4123|4122|4123|4123|4123|4121|5900
1609879990000|2021-01-05 20:53:10|4124|4123|4124|4123|4124|4123|4124|4122|2570
1609880000000|2021-01-05 20:53:20|4123|4122|4123|4122|4123|4122|4123|4122|2750
1609880010000|2021-01-05 20:53:30|4122|4121|4122|4121|4122|4121|4122|4121|2400
1609880020000|2021-01-05 20:53:40|||||||||1262
1609880030000|2021-01-05 20:53:50|4121|4120|4121|4120|4121|4120|4121|4120|5568
1609880040000|2021-01-05 20:54:00|||||||||3705
1609880050000|2021-01-05 20:54:10||4121||4120||4121||4120|9114
1609880060000|2021-01-05 20:54:20|||||||||2548
1609880070000|2021-01-05 20:54:30|4120|4119|4119|4118|4120|4119|4118|4117|7083
1609880080000|2021-01-05 20:54:40|4118|4117|4121|4119|4121|4120|4117|4116|24019
1609880090000|2021-01-05 20:54:50|4120|4118|4117|4116|4120|4118|4117|4115|20168
1609880100000|2021-01-05 20:55:00|4116|4115|4121|4120|4121|4120|4114|4113|26564
1609880110000|2021-01-05 20:55:10|4120|4119|4120|4119|4120|4119|4119|4117|4278
1609880120000|2021-01-05 20:55:20|4119|4118|4119|4118|4120|4119|4119|4118|7879
1609880130000|2021-01-05 20:55:30|4118|4117|4117|4116|4118|4117|4117|4116|11869
1609880140000|2021-01-05 20:55:40|4116|4115|4115|4114|4116|4115|4115|4114|2953
1609880150000|2021-01-05 20:55:50|4116|4115|4117|4116|4117|4116|4116|4115|8521
1609880160000|2021-01-05 20:56:00|4116|4115|4115|4114|4116|4115|4114|4113|10190
1609880170000|2021-01-05 20:56:10|4114|4113|4114|4113|4114|4113|4114|4113|3175
1609880180000|2021-01-05 20:56:20|4113|4112|4114|4113|4114|4113|4113|4112|16002
1609880190000|2021-01-05 20:56:30|4113|4112|4112|4111|4113|4112|4112|4111|2229
1609880200000|2021-01-05 20:56:40|||||||||4744
1609880210000|2021-01-05 20:56:50|4113|4112|4113|4112|4113|4112|4113|4112|12418
1609880220000|2021-01-05 20:57:00|4114|4113|4115|4114|4116|4115|4114|4113|11328
1609880230000|2021-01-05 20:57:10|4116|4115|4116|4115|4116|4115|4116|4115|9826
1609880240000|2021-01-05 20:57:20|4117|4116|4116|4115|4117|4116|4116|4115|9661
1609880250000|2021-01-05 20:57:30|4117|4116|4116|4115|4117|4116|4116|4115|7521
1609880260000|2021-01-05 20:57:40|4115|4114|4116|4115|4116|4115|4115|4114|8187
1609880270000|2021-01-05 20:57:50|||||||||900
1609880280000|2021-01-05 20:58:00|4117|4116|4118|4117|4119|4118|4117|4116|17530
1609880290000|2021-01-05 20:58:10|4117|4116|4116|4115|4117|4116|4116|4115|11857
1609880300000|2021-01-05 20:58:20|||||||||4321
1609880310000|2021-01-05 20:58:30|||||||||3555
1609880320000|2021-01-05 20:58:40|||||||||3693
1609880330000|2021-01-05 20:58:50|||||||||9423
1609880340000|2021-01-05 20:59:00|4115|4114|4116|4115|4116|4115|4115|4114|39554
1609880350000|2021-01-05 20:59:10|4115|4114|4115|4114|4115|4114|4115|4114|21521
1609880360000|2021-01-05 20:59:20|4116|4115|4116|4115|4117|4116|4116|4115|12602
1609880370000|2021-01-05 20:59:30|4117|4116|4117|4116|4119|4118|4117|4116|11301
1609880380000|2021-01-05 20:59:40|4118|4117|4119|4118|4119|4118|4118|4117|13811
1609880390000|2021-01-05 20:59:50|4118|4117|4118|4116|4119|4118|4117|4116|10972
1609943400000|2021-01-06 14:30:00|4228|4218|4241|4234|4241|4238|4228|4218|148420
1609943410000|2021-01-06 14:30:10|4237|4233|4239|4236|4241|4238|4237|4233|16397
1609943420000|2021-01-06 14:30:20|4238|4234|4235|4228|4238|4234|4230|4228|9205
1609943430000|2021-01-06 14:30:30|4234|4231|4249|4242|4249|4248|4234|4231|28550
1609943440000|2021-01-06 14:30:40|4250|4243|4255|4252|4255|4252|4249|4243|20980
1609943450000|2021-01-06 14:30:50|4254|4253|4262|4256|4262|4257|4253|4251|16921
1609943460000|2021-01-06 14:31:00|4265|4261|4265|4259|4265|4262|4259|4251|20870
1609943470000|2021-01-06 14:31:10|4260|4257|4253|4249|4262|4258|4252|4249|5137
1609943480000|2021-01-06 14:31:20|4254|4251|4256|4250|4257|4253|4254|4249|2575
1609943490000|2021-01-06 14:31:30|4257|4252|4260|4255|4265|4257|4257|4252|2605
1609943500000|2021-01-06 14:31:40|4259|4256|4262|4258|4262|4258|4258|4254|9857
1609943510000|2021-01-06 14:31:50|4260|4257|4269|4263|4269|4266|4260|4257|10970
1609943520000|2021-01-06 14:32:00|4268|4261|4262|4254|4269|4264|4260|4254|10197
1609943530000|2021-01-06 14:32:10|4258|4256|4247|4242|4258|4256|4247|4241|9605
1609943540000|2021-01-06 14:32:20|4245|4241|4237|4232|4245|4241|4236|4232|5800
1609943550000|2021-01-06 14:32:30|4236|4235|4238|4232|4238|4235|4235|4232|4350
1609943560000|2021-01-06 14:32:40|4235|4233|4232|4230|4238|4233|4232|4230|9082
1609943570000|2021-01-06 14:32:50|4234|4231|4234|4231|4238|4234|4234|4231|4804
1609943580000|2021-01-06 14:33:00|4235|4232|4232|4230|4238|4237|4231|4229|18126
1609943590000|2021-01-06 14:33:10|4236|4231|4222|4215|4236|4231|4222|4215|17990
1609943600000|2021-01-06 14:33:20|4221|4216|4227|4222|4231|4225|4217|4215|8859
1609943610000|2021-01-06 14:33:30|4224|4221|4214|4212|4227|4222|4214|4210|13432
1609943620000|2021-01-06 14:33:40|4215|4213|4224|4216|4224|4216|4215|4212|4350
1609943630000|2021-01-06 14:33:50|4223|4215|4217|4214|4223|4215|4216|4214|2206
1609943640000|2021-01-06 14:34:00|4216|4213|4216|4213|4216|4213|4213|4210|7387
1609943650000|2021-01-06 14:34:10|4214|4211|4216|4212|4216|4214|4213|4210|9636
1609943660000|2021-01-06 14:34:20|4215|4215|4215|4211|4215|4215|4213|4211|2395
1609943670000|2021-01-06 14:34:30|4214|4212|4226|4223|4227|4223|4214|4212|10839
1609943680000|2021-01-06 14:34:40|4227|4224|4226|4220|4230|4225|4220|4217|14153
1609943690000|2021-01-06 14:34:50|4224|4221|4224|4221|4227|4222|4222|4217|6404
1609943700000|2021-01-06 14:35:00|4227|4220|4222|4220|4227|4222|4220|4217|8837
1609943710000|2021-01-06 14:35:10|4224|4222|4220|4216|4227|4223|4217|4214|15377
1609943720000|2021-01-06 14:35:20|4219|4218|4223|4219|4225|4222|4219|4217|6640
1609943730000|2021-01-06 14:35:30|4222|4217|4220|4217|4222|4217|4220|4217|4383
1609943740000|2021-01-06 14:35:40|4219|4215|4213|4210|4219|4215|4211|4210|9132
1609943750000|2021-01-06 14:35:50|4212|4211|4213|4210|4213|4211|4211|4210|10262
1609943760000|2021-01-06 14:36:00|4212|4211|4222|4218|4222|4218|4212|4210|15212
1609943770000|2021-01-06 14:36:10|4225|4220|4224|4219|4225|4220|4218|4214|6207
1609943780000|2021-01-06 14:36:20|4225|4220|4221|4216|4225|4223|4218|4215|4706
1609943790000|2021-01-06 14:36:30|4222|4218|4222|4218|4223|4219|4218|4216|4456
1609943800000|2021-01-06 14:36:40|4221|4219|4222|4218|4222|4219|4218|4216|3224
1609943810000|2021-01-06 14:36:50|4221|4220|4222|4219|4224|4220|4219|4218|3118
1609943820000|2021-01-06 14:37:00|4223|4221|4220|4215|4224|4222|4220|4215|3026
1609943830000|2021-01-06 14:37:10|4223|4216|4225|4222|4225|4222|4220|4216|5845
1609943840000|2021-01-06 14:37:20|4226|4225|4224|4220|4229|4226|4224|4220|4212
1609943850000|2021-01-06 14:37:30|4223|4217|4220|4217|4223|4217|4220|4216|2545
1609943860000|2021-01-06 14:37:40|4221|4218|4216|4212|4222|4220|4216|4212|4316
1609943870000|2021-01-06 14:37:50|4215|4214|4222|4218|4222|4218|4215|4214|3000
1609943880000|2021-01-06 14:38:00|4221|4216|4217|4214|4222|4218|4217|4214|3409
1609943890000|2021-01-06 14:38:10|4218|4215|4217|4215|4218|4216|4211|4210|6393
1609943900000|2021-01-06 14:38:20|4218|4216|4214|4211|4220|4217|4212|4210|5963
1609943910000|2021-01-06 14:38:30|4213|4210|4211|4210|4213|4211|4210|4210|15975
1609943920000|2021-01-06 14:38:40|4210|4204|4210|4209|4211|4209|4201|4200|18746
1609943930000|2021-01-06 14:38:50|4211|4210|4207|4202|4211|4210|4207|4202|14852
1609943940000|2021-01-06 14:39:00|4205|4200|4203|4200|4205|4202|4202|4200|4986
1609943950000|2021-01-06 14:39:10|4204|4201|4204|4203|4204|4203|4204|4201|19701
1609943960000|2021-01-06 14:39:20|4203|4202|4212|4210|4213|4210|4203|4202|17142
1609943970000|2021-01-06 14:39:30|4211|4208|4206|4205|4212|4210|4206|4205|14003
1609943980000|2021-01-06 14:39:40|4207|4202|4214|4210|4214|4210|4203|4200|11738
1609943990000|2021-01-06 14:39:50|4212|4212|4210|4206|4214|4212|4208|4205|2780
1609944000000|2021-01-06 14:40:00|4209|4209|4205|4203|4209|4209|4203|4201|10876
1609944010000|2021-01-06 14:40:10|4206|4202|4206|4202|4207|4205|4204|4201|7276
1609944020000|2021-01-06 14:40:20|4205|4201|4206|4202|4206|4204|4202|4200|6522
1609944030000|2021-01-06 14:40:30|4207|4203|4213|4210|4215|4212|4207|4203|7779
1609944040000|2021-01-06 14:40:40|4215|4212|4210|4208|4215|4213|4210|4208|15355
1609944050000|2021-01-06 14:40:50|4209|4207|4203|4200|4209|4207|4202|4200|16454
1609944060000|2021-01-06 14:41:00|4202|4198|4202|4200|4203|4201|4199|4196|19050
1609944070000|2021-01-06 14:41:10|4201|4202|4199|4197|4208|4204|4199|4197|9256
1609944080000|2021-01-06 14:41:20|4200|4198|4205|4202|4205|4203|4200|4197|3199
1609944090000|2021-01-06 14:41:30|4204|4199|4200|4198|4204|4199|4199|4197|2746
1609944100000|2021-01-06 14:41:40|4199|4199|4198|4196|4200|4199|4198|4196|2651
1609944110000|2021-01-06 14:41:50|4197|4194|4189|4187|4197|4194|4189|4187|10631
1609944120000|2021-01-06 14:42:00|4190|4188|4192|4190|4195|4193|4190|4188|4363
1609944130000|2021-01-06 14:42:10|4190|4189|4192|4188|4195|4192|4189|4187|8226
1609944140000|2021-01-06 14:42:20|4193|4190|4195|4194|4197|4194|4192|4190|2420
1609944150000|2021-01-06 14:42:30|4196|4193|4195|4192|4196|4195|4193|4189|3930
1609944160000|2021-01-06 14:42:40|4196|4194|4193|4190|4198|4195|4190|4187|7378
1609944170000|2021-01-06 14:42:50|4192|4189|4192|4189|4193|4191|4190|4187|5030
1609944180000|2021-01-06 14:43:00|4193|4190|4196|4193|4196|4194|4191|4188|3255
1609944190000|2021-01-06 14:43:10|4199|4194|4199|4197|4199|4197|4198|4194|1600
1609944200000|2021-01-06 14:43:20|4200|4198|4200|4197|4200|4198|4199|4197|500
1609944210000|2021-01-06 14:43:30|4199|4198|4206|4203|4206|4203|4197|4194|10686
1609944220000|2021-01-06 14:43:40|4203|4202|4205|4200|4205|4202|4200|4196|9686
1609944230000|2021-01-06 14:43:50|4203|4201|4207|4201|4207|4201|4203|4201|400
1609944240000|2021-01-06 14:44:00|4204|4203|4203|4200|4204|4203|4199|4198|22131
1609944250000|2021-01-06 14:44:10|4202|4198|4210|4205|4211|4208|4202|4198|5753
1609944260000|2021-01-06 14:44:20|4209|4206|4205|4204|4210|4208|4205|4200|4395
1609944270000|2021-01-06 14:44:30|4204|4202|4204|4202|4204|4202|4204|4200|1100
1609944280000|2021-01-06 14:44:40|||||||||1448
1609944290000|2021-01-06 14:44:50|4203|4200|4201|4198|4204|4200|4200|4198|1611
1609944300000|2021-01-06 14:45:00|4202|4197|4203|4200|4203|4200|4199|4197|1360
1609944310000|2021-01-06 14:45:10|4201|4199|4198|4196|4201|4200|4198|4195|4230
1609944320000|2021-01-06 14:45:20||4195||4196||4196||4195|825
1609944330000|2021-01-06 14:45:30|||||||||1539
1609944340000|2021-01-06 14:45:40|4199|4197|4200|4198|4200|4199|4198|4196|1200
1609944350000|2021-01-06 14:45:50|4201|4199|4207|4202|4207|4203|4201|4199|2919
1609944360000|2021-01-06 14:46:00|4206|4203|4210|4207|4210|4207|4206|4202|3050
1609944370000|2021-01-06 14:46:10|4211|4208|4207|4205|4211|4208|4207|4205|5019
1609944380000|2021-01-06 14:46:20|4206|4202|4210|4207|4210|4207|4205|4202|2853
1609944390000|2021-01-06 14:46:30|4209|4204|4211|4209|4211|4209|4207|4204|3600
1609944400000|2021-01-06 14:46:40|4212|4210|4217|4213|4217|4213|4212|4210|2100
1609944410000|2021-01-06 14:46:50|4215|4212|4213|4210|4217|4214|4211|4209|3963
1609944420000|2021-01-06 14:47:00|4212|4209|4215|4213|4215|4213|4210|4207|5750
1609944430000|2021-01-06 14:47:10|4217|4214|4217|4215|4218|4216|4217|4214|1775
1609944440000|2021-01-06 14:47:20|4218|4216|4218|4217|4220|4217|4217|4216|4591
1609944450000|2021-01-06 14:47:30|4217|4216|4218|4216|4218|4216|4217|4216|419
1609944460000|2021-01-06 14:47:40|4219|4217|4220|4219|4220|4219|4219|4217|7066
1609944470000|2021-01-06 14:47:50|4221|4220|4222|4221|4223|4221|4221|4220|4262
1609944480000|2021-01-06 14:48:00|4221|4219|4219|4218|4223|4222|4218|4217|14913
1609944490000|2021-01-06 14:48:10|4220|4219|4221|4218|4224|4221|4219|4216|3584
1609944500000|2021-01-06 14:48:20|4220|4219|4223|4220|4225|4224|4220|4219|2587
1609944510000|2021-01-06 14:48:30|4224|4221|4225|4224|4225|4224|4223|4221|5760
1609944520000|2021-01-06 14:48:40|4226|4225|4228|4227|4229|4228|4226|4225|17454
1609944530000|2021-01-06 14:48:50|4229|4228|4229|4227|4230|4228|4229|4227|1930
1609944540000|2021-01-06 14:49:00|4228|4226|4222|4221|4228|4226|4222|4220|8258
1609944550000|2021-01-06 14:49:10|4223|4220|4225|4222|4225|4222|4222|4220|2200
1609944560000|2021-01-06 14:49:20|4226|4223|4223|4221|4226|4224|4223|4221|5220
1609944570000|2021-01-06 14:49:30|4222|4220|4227|4225|4227|4225|4221|4218|4003
1609944580000|2021-01-06 14:49:40|4226|4224|4220|4219|4226|4224|4219|4217|9237
1609944590000|2021-01-06 14:49:50|4223|4220|4222|4220|4223|4220|4220|4219|7600
1609944600000|2021-01-06 14:50:00|4221|4219|4219|4217|4221|4219|4218|4216|3342
1609944610000|2021-01-06 14:50:10|4220|4218|4219|4216|4224|4221|4219|4216|1902
1609944620000|2021-01-06 14:50:20|4220|4217|4224|4219|4224|4219|4220|4217|886
1609944630000|2021-01-06 14:50:30|4225|4221|4224|4221|4225|4221|4224|4221|1036
1609944640000|2021-01-06 14:50:40|4225|4222|4226|4224|4227|4224|4225|4222|3006
1609944650000|2021-01-06 14:50:50|4227|4225|4223|4221|4227|4225|4223|4220|2191
1609944660000|2021-01-06 14:51:00|4224|4222|4226|4223|4226|4223|4223|4220|2100
1609944670000|2021-01-06 14:51:10|4227|4224|4222|4220|4227|4225|4222|4220|1820
1609944680000|2021-01-06 14:51:20|4221|4218|4223|4217|4223|4218|4218|4216|2690
1609944690000|2021-01-06 14:51:30|4221|4218|4214|4211|4221|4218|4214|4211|1958
1609944700000|2021-01-06 14:51:40|4213|4210|4213|4210|4213|4210|4212|4210|1172
1609944710000|2021-01-06 14:51:50|4211|4208|4211|4208|4211|4209|4211|4208|2830
1609944720000|2021-01-06 14:52:00|4210|4207|4208|4206|4210|4208|4208|4205|2400
1609944730000|2021-01-06 14:52:10|4209|4207|4215|4212|4215|4213|4209|4206|1828
1609944740000|2021-01-06 14:52:20|4214|4211|4210|4206|4214|4211|4210|4206|3574
1609944750000|2021-01-06 14:52:30|4209|4205|4210|4208|4213|4210|4207|4205|4601
1609944760000|2021-01-06 14:52:40|4211|4209|4209|4207|4211|4209|4209|4207|1700
1609944770000|2021-01-06 14:52:50|4208|4206|4207|4205|4208|4206|4207|4205|4240
1609944780000|2021-01-06 14:53:00|4206|4203|4207|4206|4207|4206|4205|4203|2875
1609944790000|2021-01-06 14:53:10|4208|4205|4205|4202|4208|4206|4205|4202|1516
1609944800000|2021-01-06 14:53:20|4206|4203|4199|4197|4206|4203|4199|4197|27984
1609944810000|2021-01-06 14:53:30|4198|4196|4201|4200|4201|4200|4198|4196|1523
1609944820000|2021-01-06 14:53:40|4203|4199|4203|4201|4204|4202|4203|4199|600
1609944830000|2021-01-06 14:53:50|4205|4203|4205|4202|4206|4205|4204|4202|800
1609944840000|2021-01-06 14:54:00|4204|4201|4204|4202|4206|4203|4203|4200|2050
1609944850000|2021-01-06 14:54:10|4202|4201|4198|4195|4202|4201|4198|4195|5583
1609944860000|2021-01-06 14:54:20|4200|4196|4201|4197|4201|4198|4199|4196|3653
1609944870000|2021-01-06 14:54:30|4202|4198|4207|4203|4207|4205|4199|4197|3908
1609944880000|2021-01-06 14:54:40|4206|4204|4206|4203|4207|4205|4205|4202|1900
1609944890000|2021-01-06 14:54:50|4205|4202|4210|4207|4210|4208|4202|4200|7362
1609944900000|2021-01-06 14:55:00|4209|4208|4212|4208|4213|4208|4209|4206|2039
1609944910000|2021-01-06 14:55:10|4211|4209|4213|4210|4216|4214|4211|4208|3000
1609944920000|2021-01-06 14:55:20|4215|4213|4214|4210|4215|4213|4214|4210|1296
1609944930000|2021-01-06 14:55:30|4212|4209|4213|4212|4213|4212|4212|4208|2240
1609944940000|2021-01-06 14:55:40|4216|4213|4213|4210|4217|4214|4213|4210|2100
1609944950000|2021-01-06 14:55:50|4212|4208|4213|4210|4215|4212|4210|4207|14550
1609944960000|2021-01-06 14:56:00|4212|4208|4214|4211|4214|4211|4212|4208|2055
1609944970000|2021-01-06 14:56:10|4215|4214|4219|4215|4219|4216|4215|4212|6172
1609944980000|2021-01-06 14:56:20|4220|4217|4220|4216|4220|4217|4220|4215|379
1609944990000|2021-01-06 14:56:30|4218|4215|4220|4215|4220|4216|4217|4215|2035
1609945000000|2021-01-06 14:56:40|4219|4216|4221|4217|4223|4218|4219|4216|825
1609945010000|2021-01-06 14:56:50|4223|4218|4223|4219|4224|4222|4221|4218|400
1609945020000|2021-01-06 14:57:00|4224|4221|4220|4219|4224|4221|4220|4219|3100
1609945030000|2021-01-06 14:57:10|4219|4218|4213|4210|4219|4218|4213|4210|6683
1609945040000|2021-01-06 14:57:20|4212|4209|4210|4207|4212|4209|4210|4207|1985
1609945050000|2021-01-06 14:57:30||4208||4208||4208||4208|200
1609945060000|2021-01-06 14:57:40|4211|4209|4210|4207|4212|4209|4207|4206|2600
1609945070000|2021-01-06 14:57:50|4208|4206|4205|4202|4209|4206|4204|4201|3062
1609945080000|2021-01-06 14:58:00|4206|4203|4213|4208|4213|4208|4206|4203|2596
1609945090000|2021-01-06 14:58:10|4212|4207|4209|4205|4213|4207|4208|4204|1300
1609945100000|2021-01-06 14:58:20|4211|4206|4212|4207|4212|4207|4210|4206|200
1609945110000|2021-01-06 14:58:30|4214|4210|4215|4209|4215|4211|4210|4207|1770
1609945120000|2021-01-06 14:58:40|4214|4212|4213|4209|4215|4212|4212|4209|8222
1609945130000|2021-01-06 14:58:50|4215|4211|4217|4213|4217|4214|4215|4209|840
1609945140000|2021-01-06 14:59:00|4216|4214|4216|4212|4216|4214|4214|4211|2934
1609945150000|2021-01-06 14:59:10|4217|4213|4217|4214|4218|4215|4214|4212|2300
1609945160000|2021-01-06 14:59:20|4218|4215|4218|4215|4219|4216|4216|4215|8424
1609945170000|2021-01-06 14:59:30|4217|4214|4216|4215|4217|4215|4216|4214|1000
1609945180000|2021-01-06 14:59:40|4217|4216|4221|4219|4222|4219|4216|4215|3770
1609945190000|2021-01-06 14:59:50|4220|4221|4222|4219|4223|4221|4220|4219|4223
1609945200000|2021-01-06 15:00:00|4223|4220|4221|4220|4223|4221|4221|4220|2400
1609945210000|2021-01-06 15:00:10|4223|4221|4224|4221|4225|4222|4222|4221|5327
1609945220000|2021-01-06 15:00:20|4222|4222|4228|4225|4228|4225|4222|4222|7503
1609945230000|2021-01-06 15:00:30|4226|4224|4227|4224|4228|4224|4223|4220|4893
1609945240000|2021-01-06 15:00:40|4228|4225|4230|4227|4231|4229|4228|4225|3804
1609945250000|2021-01-06 15:00:50|4229|4226|4228|4225|4230|4226|4227|4225|5700
1609945260000|2021-01-06 15:01:00|4227|4224|4229|4227|4230|4229|4226|4224|4212
1609945270000|2021-01-06 15:01:10|4228|4228|4229|4227|4230|4228|4228|4226|6767
1609945280000|2021-01-06 15:01:20|4230|4228|4232|4230|4232|4230|4230|4228|5452
1609945290000|2021-01-06 15:01:30|||||||||7200
1609945300000|2021-01-06 15:01:40|4233|4231|4233|4232|4233|4232|4233|4231|5950
1609945310000|2021-01-06 15:01:50|4234|4233|4233|4232|4234|4233|4233|4232|4630
1609945320000|2021-01-06 15:02:00|4234|4233|4234|4232|4234|4233|4234|4232|2933
1609945330000|2021-01-06 15:02:10|4233|4233|4229|4226|4233|4233|4229|4226|7267
1609945340000|2021-01-06 15:02:20|4228|4225|4226|4224|4228|4226|4226|4224|2671
1609945350000|2021-01-06 15:02:30|4225|4223|4224|4222|4226|4224|4223|4222|2250
1609945360000|2021-01-06 15:02:40|||||||||100
1609945370000|2021-01-06 15:02:50|4223|4221|4222|4219|4223|4221|4221|4219|1688
1609945380000|2021-01-06 15:03:00|4223|4220|4230|4227|4230|4227|4223|4220|9358
1609945390000|2021-01-06 15:03:10|4229|4228|4228|4226|4229|4228|4227|4226|4415
1609945400000|2021-01-06 15:03:20|4229|4227|4230|4228|4230|4229|4228|4227|1145
1609945410000|2021-01-06 15:03:30|4229|4229|4230|4228|4230|4229|4229|4228|4300
1609945420000|2021-01-06 15:03:40|4229|4227|4227|4225|4229|4227|4227|4225|3700
1609945430000|2021-01-06 15:03:50|4226|4224|4224|4221|4226|4224|4223|4221|2852
1609945440000|2021-01-06 15:04:00|4226|4222|4226|4223|4226|4223|4226|4222|900
1609945450000|2021-01-06 15:04:10|4225||4225||4225||4224||4253
1609945460000|2021-01-06 15:04:20|4224|4222|4223|4221|4224|4223|4223|4221|4400
1609945470000|2021-01-06 15:04:30|4224|4222|4225|4223|4225|4223|4223|4221|1350
1609945480000|2021-01-06 15:04:40|||||||||1200
1609945490000|2021-01-06 15:04:50|4226|4224|4227|4225|4227|4226|4226|4224|2200
1609945500000|2021-01-06 15:05:00|4228|4226|4225|4221|4230|4228|4225|4221|8592
1609945510000|2021-01-06 15:05:10|4226|4222|4227|4224|4227|4224|4225|4222|1600
1609945520000|2021-01-06 15:05:20|4225|4222|4225|4223|4226|4223|4223|4222|725
1609945530000|2021-01-06 15:05:30|4227|4224|4230|4227|4230|4227|4227|4224|3420
1609945540000|2021-01-06 15:05:40|4229|4226|4228|4226|4230|4228|4223|4222|18576
1609945550000|2021-01-06 15:05:50|4229|4225|4230|4229|4230|4229|4229|4225|2399
1609945560000|2021-01-06 15:06:00|4231|4230|4230|4228|4232|4231|4228|4225|5451
1609945570000|2021-01-06 15:06:10|4229|4227|4229|4226|4229|4227|4228|4226|300
1609945580000|2021-01-06 15:06:20|4227|4225|4223|4220|4227|4225|4222|4220|5649
1609945590000|2021-01-06 15:06:30|4222|4221|4223|4220|4223|4221|4222|4220|1468
1609945600000|2021-01-06 15:06:40|4221|4219|4222|4220|4222|4220|4220|4219|7554
1609945610000|2021-01-06 15:06:50|4223|4221|4222|4220|4223|4221|4222|4220|4750
1609945620000|2021-01-06 15:07:00|4223|4221|4224|4221|4225|4223|4222|4220|3791
1609945630000|2021-01-06 15:07:10|4223|4222|4223|4221|4223|4222|4223|4221|2200
1609945640000|2021-01-06 15:07:20||4222||4221||4222||4221|1600
1609945650000|2021-01-06 15:07:30|4222|4220|4224|4222|4224|4222|4220|4219|6886
1609945660000|2021-01-06 15:07:40|4225|4221|4221|4219|4225|4221|4221|4219|3458
1609945670000|2021-01-06 15:07:50|||||||||100
1609945680000|2021-01-06 15:08:00|4222|4220|4222|4220|4222|4220|4222|4220|2259
1609945690000|2021-01-06 15:08:10|4223|4221|4222|4220|4225|4223|4222|4220|3950
1609945700000|2021-01-06 15:08:20|4221|4219|4222|4220|4223|4221|4220|4219|2779
1609945710000|2021-01-06 15:08:30|4223|4221|4224|4222|4224|4222|4222|4221|2500
1609945720000|2021-01-06 15:08:40|4223|4223|4224|4222|4224|4223|4223|4222|1650
1609945730000|2021-01-06 15:08:50|4225|4224|4228|4225|4228|4225|4225|4224|1130
1609945740000|2021-01-06 15:09:00|4226|4224|4227|4225|4227|4225|4225|4224|1550
1609945750000|2021-01-06 15:09:10||4224||4224||4224||4224|1414
1609945770000|2021-01-06 15:09:30|4228|4225|4231|4229|4231|4229|4227|4225|10606
1609945780000|2021-01-06 15:09:40|4230|4228|4230|4228|4230|4228|4230|4228|400
1609945790000|2021-01-06 15:09:50|4229|4229|4231|4228|4231|4229|4229|4228|3288
1609945800000|2021-01-06 15:10:00|4232|4229|4228|4225|4233|4230|4225|4223|7633
1609945810000|2021-01-06 15:10:10|||||||||426
1609945820000|2021-01-06 15:10:20|4230|4227|4229|4225|4230|4227|4228|4225|662
1609945830000|2021-01-06 15:10:30|4228|4226|4226|4223|4228|4226|4226|4223|3620
1609945840000|2021-01-06 15:10:40||4224||4224||4225||4224|2527
1609945850000|2021-01-06 15:10:50|4225|4223|4225|4223|4225|4224|4225|4223|3344
1609945860000|2021-01-06 15:11:00|4224|4222|4223|4221|4224|4222|4222|4220|5183
1609945870000|2021-01-06 15:11:10||4220||4220||4220||4220|1714
1609945880000|2021-01-06 15:11:20|4222||4222||4222||4222||530
1609945890000|2021-01-06 15:11:30|4221|4219|4218|4216|4222|4220|4217|4215|20586
1609945900000|2021-01-06 15:11:40|4217|4215|4215|4213|4217|4215|4215|4213|6400
1609945910000|2021-01-06 15:11:50|4216|4214|4214|4212|4216|4214|4214|4212|3770
1609945920000|2021-01-06 15:12:00|4213|4211|4213|4211|4213|4211|4213|4211|3300
1609945930000|2021-01-06 15:12:10|4212|4212|4210|4208|4214|4212|4210|4208|21643
1609945940000|2021-01-06 15:12:20|||||||||400
1609945950000|2021-01-06 15:12:30|4211|4209|4210|4208|4211|4209|4209|4208|4900
1609945960000|2021-01-06 15:12:40|4211|4210|4208|4208|4211|4210|4208|4207|13629
1609945970000|2021-01-06 15:12:50|4209|4207|4209|4207|4210|4208|4208|4207|4674
1609945980000|2021-01-06 15:13:00|4208|4206|4208|4206|4209|4207|4206|4205|7750
1609945990000|2021-01-06 15:13:10|4210|4207|4206|4204|4210|4207|4206|4204|12185
1609946000000|2021-01-06 15:13:20|4207|4205|4209|4206|4209|4208|4206|4204|6100
1609946010000|2021-01-06 15:13:30|4210|4208|4210|4208|4213|4210|4210|4207|4537
1609946020000|2021-01-06 15:13:40|4211|4209|4211|4208|4213|4211|4211|4208|1936
1609946030000|2021-01-06 15:13:50|4212|4209|4216|4214|4216|4214|4211|4209|2600
1609946040000|2021-01-06 15:14:00|4217|4215|4217|4214|4218|4217|4217|4214|1580
1609946050000|2021-01-06 15:14:10|4218|4215|4225|4221|4226|4224|4218|4215|22400
1609946060000|2021-01-06 15:14:20|4226|4223|4229|4226|4230|4226|4226|4223|2170
1609946070000|2021-01-06 15:14:30|4230|4227|4230|4229|4230|4229|4229|4227|2212
1609946080000|2021-01-06 15:14:40|4231|4230|4234|4232|4234|4232|4231|4229|7415
1609946090000|2021-01-06 15:14:50|4233|4231|4236|4234|4236|4235|4233|4231|19766
1609946100000|2021-01-06 15:15:00|4238|4236|4239|4237|4239|4237|4236|4235|4406
1609946110000|2021-01-06 15:15:10|4240|4238|4237|4235|4242|4240|4237|4235|13117
1609946120000|2021-01-06 15:15:20|4236|4234|4237|4233|4237|4234|4235|4232|3597
1609946130000|2021-01-06 15:15:30|4235|4232|4232|4229|4235|4232|4232|4229|4500
1609946140000|2021-01-06 15:15:40|4231|4228|4228|4225|4231|4228|4226|4225|3513
1609946150000|2021-01-06 15:15:50||4226||4225||4226||4225|4400
1609946160000|2021-01-06 15:16:00|4229|4226|4233|4230|4233|4230|4228|4226|3000
1609946170000|2021-01-06 15:16:10|4232||4232||4233||4232||800
1609946180000|2021-01-06 15:16:20|4231|4229|4229|4226|4231|4229|4228|4226|4500
1609946190000|2021-01-06 15:16:30|4230|4227|4229|4228|4230|4228|4228|4226|650
1609946200000|2021-01-06 15:16:40|4230|4227|4229|4226|4230|4227|4228|4226|3335
1609946210000|2021-01-06 15:16:50|4228|4225|4225|4223|4228|4225|4224|4222|4100
1609946220000|2021-01-06 15:17:00|4224|4222|4229|4227|4229|4227|4224|4222|1750
1609946230000|2021-01-06 15:17:10|||||||||200
1609946240000|2021-01-06 15:17:20|4228|4226|4230|4226|4230|4226|4226|4224|3321
1609946250000|2021-01-06 15:17:30|||||||||575
1609946260000|2021-01-06 15:17:40||4227||4227||4227||4227|250
1609946270000|2021-01-06 15:17:50|4229|4226|4225|4222|4229|4227|4224|4222|1930
1609946280000|2021-01-06 15:18:00|4227|4223|4227|4223|4228|4224|4225|4223|1475
1609946290000|2021-01-06 15:18:10|4226|4224|4226|4223|4227|4224|4225|4223|500
1609946300000|2021-01-06 15:18:20|4227|4224|4230|4225|4230|4226|4226|4224|2772
1609946310000|2021-01-06 15:18:30||4227||4227||4227||4227|200
1609946320000|2021-01-06 15:18:40|4229|4228|4222|4219|4230|4229|4222|4219|4979
1609946330000|2021-01-06 15:18:50|4223|4220|4223|4220|4224|4222|4222|4220|1905
1609946340000|2021-01-06 15:19:00|4222|4219|4224|4221|4224|4221|4220|4217|5597
1609946350000|2021-01-06 15:19:10|4223||4222||4223||4222||400
1609946360000|2021-01-06 15:19:20|4223|4222|4225|4222|4225|4222|4223|4222|3000
1609946370000|2021-01-06 15:19:30|4224|4223|4224|4222|4224|4223|4223|4222|500
1609946380000|2021-01-06 15:19:40|4223|4221|4226|4223|4226|4223|4223|4221|1000
1609946390000|2021-01-06 15:19:50|4225|4222|4220|4216|4225|4222|4220|4216|7081
1609946400000|2021-01-06 15:20:00|4221|4217|4224|4222|4224|4222|4221|4217|2868
1609946410000|2021-01-06 15:20:10|4223|4221|4221|4220|4227|4224|4221|4220|3391
1609946420000|2021-01-06 15:20:20|4220|4219|4225|4221|4225|4221|4220|4219|1449
1609946430000|2021-01-06 15:20:30|4227|4223|4224|4221|4227|4223|4224|4221|2495
1609946440000|2021-01-06 15:20:40|4223|4220|4221|4219|4223|4220|4220|4219|2447
1609946450000|2021-01-06 15:20:50|4220|4220|4222|4220|4223|4220|4220|4219|1200
1609946460000|2021-01-06 15:21:00|4221|4219|4221|4219|4223|4220|4221|4219|2077
1609946470000|2021-01-06 15:21:10|4220|4220|4220|4217|4221|4220|4219|4217|5934
1609946480000|2021-01-06 15:21:20|4218|4216|4215|4213|4218|4216|4215|4213|2256
1609946490000|2021-01-06 15:21:30|4214|4212|4213|4211|4214|4213|4212|4211|1457
1609946500000|2021-01-06 15:21:40|4214|4212|4219|4216|4219|4216|4214|4212|2138
1609946510000|2021-01-06 15:21:50|||||||||800
1609946520000|2021-01-06 15:22:00|4217|4218|4217|4215|4220|4218|4217|4215|4318
1609946530000|2021-01-06 15:22:10||4214||4214||4214||4214|250
1609946540000|2021-01-06 15:22:20|4218|4215|4217|4214|4218|4216|4217|4214|3893
1609946550000|2021-01-06 15:22:30||4216||4214||4216||4214|1600
1609946560000|2021-01-06 15:22:40|4216|4215|4213|4211|4216|4215|4213|4211|8960
1609946570000|2021-01-06 15:22:50|4212|4210|4210|4208|4212|4210|4210|4208|3247
1609946580000|2021-01-06 15:23:00|4209|4209|4213|4210|4213|4211|4209|4209|4210
1609946590000|2021-01-06 15:23:10|4214|4211|4211|4208|4214|4213|4211|4208|4248
1609946600000|2021-01-06 15:23:20|4210|4207|4208|4206|4210|4207|4208|4206|1093
1609946610000|2021-01-06 15:23:30|4209|4207|4210|4207|4211|4210|4208|4207|7341
1609946620000|2021-01-06 15:23:40|4208|4206|4207|4204|4208|4206|4206|4204|1864
1609946630000|2021-01-06 15:23:50|||||||||469
1609946640000|2021-01-06 15:24:00|4208|4205|4213|4210|4213|4210|4208|4205|6272
1609946650000|2021-01-06 15:24:10|||||||||600
1609946660000|2021-01-06 15:24:20|4211|4209|4210|4207|4211|4209|4208|4207|2348
1609946670000|2021-01-06 15:24:30|4208|4206|4207|4205|4208|4206|4207|4205|1500
1609946680000|2021-01-06 15:24:40|4206|4203|4205|4203|4206|4204|4204|4203|4923
1609946690000|2021-01-06 15:24:50|4203|4202|4203|4201|4203|4202|4202|4200|12019
1609946700000|2021-01-06 15:25:00|4202|4202|4205|4203|4206|4204|4202|4201|2653
1609946710000|2021-01-06 15:25:10|4204||4205||4205||4204||946
1609946720000|2021-01-06 15:25:20|4204|4204|4205|4203|4205|4204|4204|4203|400
1609946730000|2021-01-06 15:25:30|4204|4202|4207|4204|4207|4204|4204|4202|2417
1609946740000|2021-01-06 15:25:40|||||||||700
1609946750000|2021-01-06 15:25:50|||||||||100
1609946760000|2021-01-06 15:26:00|4205|4203|4208|4206|4208|4206|4204|4202|4961
1609946770000|2021-01-06 15:26:10|4209|4205|4209|4207|4209|4207|4207|4205|3400
1609946780000|2021-01-06 15:26:20|||||||||1500
1609946790000|2021-01-06 15:26:30|4208|4206|4207|4204|4208|4206|4205|4203|4600
1609946810000|2021-01-06 15:26:50|4209|4205|4209|4206|4211|4209|4209|4205|600
1609946820000|2021-01-06 15:27:00|4208|4208|4209|4206|4209|4208|4208|4206|700
1609946830000|2021-01-06 15:27:10|4210|4207|4211|4207|4213|4210|4209|4207|3105
1609946840000|2021-01-06 15:27:20|||||||||3071
1609946850000|2021-01-06 15:27:30|4209|4206|4207|4204|4209|4206|4207|4204|1418
1609946860000|2021-01-06 15:27:40|4206|4205|4210|4207|4210|4207|4206|4205|3226
1609946870000|2021-01-06 15:27:50|4212|4208|4211|4208|4212|4209|4211|4208|500
1609946880000|2021-01-06 15:28:00|4212|4209|4215|4210|4215|4210|4212|4209|1125
1609946890000|2021-01-06 15:28:10|4216||4216||4216||4215||1200
1609946900000|2021-01-06 15:28:20|4217|4212|4216|4213|4217|4213|4216|4212|300
1609946910000|2021-01-06 15:28:30|4215|4214|4214|4211|4215|4214|4214|4211|3619
1609946920000|2021-01-06 15:28:40|4213||4213||4213||4212||7160
1609946930000|2021-01-06 15:28:50|4214|4212|4214|4214|4215|4214|4213|4212|4871
1609946940000|2021-01-06 15:29:00|4217|4213|4214|4212|4217|4213|4214|4212|1276
1609946950000|2021-01-06 15:29:10|4213|4211|4212|4210|4213|4211|4212|4210|2000
1609946960000|2021-01-06 15:29:20|4213|4211|4214|4211|4214|4212|4213|4211|1150
1609946970000|2021-01-06 15:29:30|||||||||587
1609946980000|2021-01-06 15:29:40|4213|4212|4214|4212|4214|4212|4213|4211|2771
1609946990000|2021-01-06 15:29:50|4215|4213|4216|4213|4217|4213|4215|4213|854
1609947000000|2021-01-06 15:30:00|4217|4215|4218|4216|4218|4216|4217|4214|4700
1609947010000|2021-01-06 15:30:10|4217|4215|4217|4215|4217|4215|4215|4213|4919
1609947020000|2021-01-06 15:30:20|4218|4216|4222|4219|4222|4219|4218|4216|830
1609947030000|2021-01-06 15:30:30|4220|4220|4221|4219|4221|4220|4220|4219|744
1609947040000|2021-01-06 15:30:40|4219|4218|4221|4218|4222|4219|4219|4218|922
1609947050000|2021-01-06 15:30:50|4220|4220|4221|4218|4221|4220|4220|4218|1481
1609947060000|2021-01-06 15:31:00|4220|4216|4221|4217|4221|4218|4219|4216|1638
1609947070000|2021-01-06 15:31:10|||||||||400
1609947080000|2021-01-06 15:31:20|4222|4218|4222|4220|4222|4220|4218|4218|700
1609947090000|2021-01-06 15:31:30|4223|4221|4224|4222|4224|4223|4223|4221|1096
1609947100000|2021-01-06 15:31:40|4223|4221|4225|4222|4225|4222|4221|4220|1441
1609947110000|2021-01-06 15:31:50|4226|4223|4224|4221|4226|4225|4222|4221|8096
1609947120000|2021-01-06 15:32:00|4225|4222|4226|4222|4226|4223|4224|4222|1018
1609947130000|2021-01-06 15:32:10|4227||4227||4227||4227||0
1609947140000|2021-01-06 15:32:20|4226|4224|4227|4224|4227|4225|4226|4223|1154
1609947150000|2021-01-06 15:32:30|4226|4226|4227|4225|4228|4227|4226|4225|919
1609947160000|2021-01-06 15:32:40|4226|4224|4227|4224|4227|4224|4225|4224|1000
1609947170000|2021-01-06 15:32:50|4226|4223|4225|4222|4226|4223|4223|4222|1130
1609947180000|2021-01-06 15:33:00|4224|4223|4226|4223|4226|4225|4224|4223|900
1609947190000|2021-01-06 15:33:10|||||||||3509
1609947200000|2021-01-06 15:33:20|4227|4225|4226|4224|4227|4225|4226|4224|1600
1609947210000|2021-01-06 15:33:30|4225|4223|4224|4222|4225|4223|4224|4222|3010
1609947220000|2021-01-06 15:33:40|4225|4223|4226|4223|4227|4224|4225|4223|425
1609947230000|2021-01-06 15:33:50|4227|4224|4230|4228|4230|4228|4226|4224|6717
1609947240000|2021-01-06 15:34:00|4229|4227|4228|4225|4229|4227|4226|4224|2550
1609947250000|2021-01-06 15:34:10|4229|4226|4227|4225|4229|4226|4227|4225|700
1609947260000|2021-01-06 15:34:20|4228|4224|4228|4225|4229|4225|4226|4224|6433
1609947270000|2021-01-06 15:34:30||4226||4226||4227||4226|500
1609947280000|2021-01-06 15:34:40|4227||4228||4228||4227||400
1609947290000|2021-01-06 15:34:50|4227|4227|4230|4228|4230|4228|4227|4227|3648
1609947300000|2021-01-06 15:35:00|4231|4227|4229|4228|4232|4230|4229|4227|2550
1609947310000|2021-01-06 15:35:10|4228|4227|4228|4227|4228|4227|4227|4226|1800
1609947320000|2021-01-06 15:35:20|4229||4229||4229||4229||434
1609947330000|2021-01-06 15:35:30|4228|4226|4225|4223|4228|4226|4223|4222|3100
1609947340000|2021-01-06 15:35:40|4224|4221|4222|4220|4224|4221|4222|4220|900
1609947350000|2021-01-06 15:35:50|4223|4221|4223|4220|4223|4222|4223|4220|900
1609947360000|2021-01-06 15:36:00|4222|4221|4220|4215|4222|4221|4216|4214|5800
1609947370000|2021-01-06 15:36:10|||||||||700
1609947380000|2021-01-06 15:36:20|||||||||500
1609947390000|2021-01-06 15:36:30|4219|4216|4221|4218|4223|4221|4218|4216|5011
1609947400000|2021-01-06 15:36:40|4222|4220|4225|4221|4225|4223|4222|4220|300
1609947410000|2021-01-06 15:36:50|||||||||700
1609947420000|2021-01-06 15:37:00|||||||||250
1609947430000|2021-01-06 15:37:10|4223|4220|4222|4220|4223|4220|4221|4219|2800
1609947440000|2021-01-06 15:37:20|4223|4221|4223|4221|4223|4222|4222|4221|2100
1609947450000|2021-01-06 15:37:30|||||||||200
1609947460000|2021-01-06 15:37:40|4224|4222|4224|4221|4224|4222|4224|4221|601
1609947470000|2021-01-06 15:37:50|4222|4220|4216|4214|4223|4220|4215|4214|10412
1609947480000|2021-01-06 15:38:00|4215|4213|4216|4212|4216|4213|4214|4212|1535
1609947490000|2021-01-06 15:38:10|4215|4213|4218|4215|4218|4215|4213|4210|3447
1609947500000|2021-01-06 15:38:20|4216|4214|4214|4212|4216|4214|4214|4212|1100
1609947510000|2021-01-06 15:38:30|4215|4213|4215|4212|4217|4214|4215|4212|2121
1609947520000|2021-01-06 15:38:40|||||||||1016
1609947530000|2021-01-06 15:38:50|4217|4213|4215|4214|4219|4216|4215|4213|4345
1609947540000|2021-01-06 15:39:00|4214|4213|4218|4214|4218|4214|4214|4213|2300
1609947550000|2021-01-06 15:39:10|4219|4216|4222|4220|4222|4220|4218|4216|5417
1609947560000|2021-01-06 15:39:20|4221|4219|4222|4219|4222|4220|4220|4219|2901
1609947570000|2021-01-06 15:39:30|4221|4218|4220|4218|4221|4218|4220|4218|1987
1609947580000|2021-01-06 15:39:40|4221|4219|4221|4219|4221|4219|4220|4219|100
1609947590000|2021-01-06 15:39:50|4220|4218|4220|4217|4220|4218|4219|4217|2167
1609947600000|2021-01-06 15:40:00|4221|4219|4221|4219|4221|4219|4219|4217|1000
1609947610000|2021-01-06 15:40:10|4222|4220|4223|4218|4223|4220|4220|4218|812
1609947620000|2021-01-06 15:40:20|4224|4220|4225|4223|4225|4223|4224|4219|3381
1609947630000|2021-01-06 15:40:30|4224|4222|4225|4222|4225|4223|4223|4222|3821
1609947640000|2021-01-06 15:40:40|4223||4225||4225||4223||200
1609947650000|2021-01-06 15:40:50|4223|4221|4223|4221|4224|4223|4222|4221|13720
1609947660000|2021-01-06 15:41:00|4224|4222|4225|4224|4226|4225|4224|4222|5925
1609947670000|2021-01-06 15:41:10|4226|4225|4218|4216|4226|4225|4217|4216|20176
1609947680000|2021-01-06 15:41:20|4216|4215|4213|4212|4217|4215|4213|4210|2377
1609947690000|2021-01-06 15:41:30|4214|4211|4217|4215|4217|4215|4214|4211|1000
1609947700000|2021-01-06 15:41:40|4219|4217|4217|4215|4220|4217|4217|4215|700
1609947710000|2021-01-06 15:41:50|4218||4218||4218||4218||0
1609947720000|2021-01-06 15:42:00|4219|4216|4216|4214|4220|4216|4216|4214|1292
1609947730000|2021-01-06 15:42:10|4218|4216|4219|4216|4220|4216|4218|4216|800
1609947740000|2021-01-06 15:42:20|4220||4219||4220||4219||998
1609947750000|2021-01-06 15:42:30|4220|4218|4220|4218|4220|4218|4220|4218|100
1609947760000|2021-01-06 15:42:40|4221|4219|4221|4219|4222|4220|4220|4218|7900
1609947770000|2021-01-06 15:42:50|4222|4220|4223|4221|4223|4221|4221|4219|1461
1609947780000|2021-01-06 15:43:00|4222|4222|4223|4221|4224|4222|4221|4221|3224
1609947790000|2021-01-06 15:43:10|4224||4224||4224||4224||2300
1609947800000|2021-01-06 15:43:20|4225|4222|4225|4223|4225|4224|4225|4222|880
1609947810000|2021-01-06 15:43:30|4226|4224|4225|4224|4229|4227|4225|4223|6474
1609947820000|2021-01-06 15:43:40|4226|4225|4227|4225|4227|4225|4226|4225|642
1609947830000|2021-01-06 15:43:50|||||||||729
1609947840000|2021-01-06 15:44:00|4226|4226|4229|4226|4232|4230|4226|4226|6754
1609947850000|2021-01-06 15:44:10|4230|4228|4231|4228|4231|4228|4230|4228|200
1609947860000|2021-01-06 15:44:20|4229|4227|4229|4226|4229|4227|4229|4226|960
1609947870000|2021-01-06 15:44:30|4228||4228||4228||4228||200
1609947880000|2021-01-06 15:44:40|4229|4227|4229|4227|4229|4227|4229|4227|2813
1609947890000|2021-01-06 15:44:50|4230|4228|4231|4228|4231|4229|4229|4227|981
1609947900000|2021-01-06 15:45:00|4230|4227|4229|4227|4230|4227|4229|4227|1526
1609947910000|2021-01-06 15:45:10|4230|4228|4234|4231|4235|4234|4230|4228|14176
1609947920000|2021-01-06 15:45:20|4235|4233|4234|4232|4235|4233|4233|4231|10690
1609947930000|2021-01-06 15:45:30|4235|4233|4233|4231|4235|4234|4232|4231|4430
1609947940000|2021-01-06 15:45:40|4232||4232||4233||4232||1113
1609947950000|2021-01-06 15:45:50|4233|4232|4234|4232|4237|4235|4233|4232|2134
1609947960000|2021-01-06 15:46:00|4236|4233|4237|4235|4237|4235|4236|4233|200
1609947970000|2021-01-06 15:46:10|4236|4234|4236|4234|4236|4235|4235|4234|4850
1609947980000|2021-01-06 15:46:20|4237|4235|4236|4235|4237|4235|4236|4235|436
1609947990000|2021-01-06 15:46:30|4237|4236|4240|4239|4241|4240|4237|4236|5378
1609948000000|2021-01-06 15:46:40|4241|4240|4241|4240|4241|4240|4241|4239|900
1609948010000|2021-01-06 15:46:50|4242|4241|4242|4240|4242|4241|4242|4240|3400
1609948020000|2021-01-06 15:47:00|4241|4239|4241|4239|4241|4239|4240|4239|3330
1609948030000|2021-01-06 15:47:10|||||||||1910
1609948040000|2021-01-06 15:47:20|4240|4240|4239|4237|4240|4240|4239|4237|2859
1609948050000|2021-01-06 15:47:30|4238|4238|4239|4237|4239|4238|4238|4237|753
1609948060000|2021-01-06 15:47:40|4240|4239|4240|4239|4242|4241|4240|4239|10468
1609948070000|2021-01-06 15:47:50||4238||4238||4238||4238|600
1609948080000|2021-01-06 15:48:00|4239|4239|4239|4237|4239|4239|4239|4237|5057
1609948090000|2021-01-06 15:48:10|4238|4236|4238|4235|4238|4236|4236|4234|2014
1609948100000|2021-01-06 15:48:20|4237|4234|4236|4234|4237|4234|4236|4232|1481
1609948110000|2021-01-06 15:48:30|4235||4236||4236||4235||1500
1609948120000|2021-01-06 15:48:40|4237||4237||4237||4237||940
1609948130000|2021-01-06 15:48:50|4236|4235|4240|4237|4240|4237|4236|4235|800
1609948140000|2021-01-06 15:49:00|||||||||3068
1609948150000|2021-01-06 15:49:10|4241|4238|4241|4239|4242|4239|4241|4238|3160
1609948160000|2021-01-06 15:49:20|4242|4240|4244|4241|4244|4242|4242|4240|14174
1609948170000|2021-01-06 15:49:30|4245|4242|4247|4245|4247|4246|4244|4242|6836
1609948180000|2021-01-06 15:49:40|4246|4244|4242|4240|4246|4244|4242|4239|7472
1609948190000|2021-01-06 15:49:50|4243|4241|4244|4242|4245|4242|4243|4241|1300
1609948200000|2021-01-06 15:50:00|4245|4243|4245|4243|4245|4243|4245|4243|1524
1609948210000|2021-01-06 15:50:10|4244|4244|4245|4244|4245|4244|4244|4244|6358
1609948220000|2021-01-06 15:50:20|4246|4245|4245|4243|4247|4246|4244|4243|1390
1609948230000|2021-01-06 15:50:30|4244|4244|4246|4244|4246|4244|4244|4244|650
1609948240000|2021-01-06 15:50:40|4247|4245|4247|4245|4247|4245|4247|4245|6328
1609948250000|2021-01-06 15:50:50|4246|4246|4249|4247|4249|4247|4246|4246|4503
1609948260000|2021-01-06 15:51:00|4248|4248|4249|4247|4250|4248|4248|4246|15634
1609948270000|2021-01-06 15:51:10|4250|4248|4250|4248|4252|4250|4250|4247|19658
1609948280000|2021-01-06 15:51:20|4249|4249|4248|4247|4249|4249|4248|4247|3670
1609948290000|2021-01-06 15:51:30|4246|4246|4248|4245|4248|4246|4245|4243|1000
1609948300000|2021-01-06 15:51:40|||||||||300
1609948310000|2021-01-06 15:51:50||4244||4245||4245||4244|653
1609948320000|2021-01-06 15:52:00|4247|4244|4248|4247|4248|4247|4244|4243|1600
1609948330000|2021-01-06 15:52:10|4249|4246|4253|4251|4253|4251|4249|4246|3014
1609948340000|2021-01-06 15:52:20|4252|4252|4253|4251|4253|4252|4252|4251|4221
1609948350000|2021-01-06 15:52:30|4254|4252|4253|4251|4254|4252|4253|4251|2756
1609948360000|2021-01-06 15:52:40|4252|4250|4249|4247|4252|4250|4249|4246|2498
1609948370000|2021-01-06 15:52:50|4248|4246|4248|4245|4249|4247|4248|4245|1777
1609948380000|2021-01-06 15:53:00|4249|4247|4251|4247|4251|4249|4249|4245|1456
1609948390000|2021-01-06 15:53:10|4252|4249|4253|4250|4253|4250|4252|4249|1638
1609948400000|2021-01-06 15:53:20|||||||||200
1609948410000|2021-01-06 15:53:30|4251|4249|4251|4249|4252|4249|4250|4249|14542
1609948420000|2021-01-06 15:53:40|4250|4250|4251|4249|4252|4250|4250|4249|38110
1609948430000|2021-01-06 15:53:50|4250|4250|4252|4250|4252|4250|4250|4250|2075
1609948440000|2021-01-06 15:54:00|4253|4251|4254|4252|4255|4252|4253|4251|2107
1609948450000|2021-01-06 15:54:10|4255|4253|4251|4249|4255|4253|4250|4249|3950
1609948460000|2021-01-06 15:54:20|4252|4250|4255|4252|4255|4252|4252|4250|2106
1609948470000|2021-01-06 15:54:30|4254||4254||4254||4254||1163
1609948480000|2021-01-06 15:54:40|4253|4250|4253|4251|4253|4251|4251|4250|3986
1609948490000|2021-01-06 15:54:50|4254|4250|4254|4252|4254|4252|4254|4250|10348
1609948500000|2021-01-06 15:55:00|||||||||1443
1609948510000|2021-01-06 15:55:10|4253|4251|4252|4250|4253|4251|4252|4250|3139
1609948520000|2021-01-06 15:55:20||4251||4251||4251||4251|1700
1609948530000|2021-01-06 15:55:30|4253|4250|4254|4252|4254|4252|4253|4250|1400
1609948540000|2021-01-06 15:55:40|4255|4253|4255|4253|4255|4253|4255|4253|4743
1609948550000|2021-01-06 15:55:50|4256|4254|4259|4257|4259|4258|4255|4254|7797
1609948560000|2021-01-06 15:56:00|4258|4256|4258|4255|4258|4257|4258|4255|3231
1609948570000|2021-01-06 15:56:10|4259|4256|4261|4259|4261|4259|4259|4255|5486
1609948580000|2021-01-06 15:56:20|4262|4260|4262|4259|4262|4260|4262|4259|11103
1609948590000|2021-01-06 15:56:30|4261|4258|4258|4256|4261|4258|4257|4256|5315
1609948600000|2021-01-06 15:56:40|4257|4255|4258|4258|4259|4258|4257|4255|1908
1609948610000|2021-01-06 15:56:50|4259|4257|4258|4257|4259|4257|4258|4257|6614
1609948620000|2021-01-06 15:57:00|4259|4258|4258|4257|4259|4258|4258|4257|5474
1609948630000|2021-01-06 15:57:10|4259|4258|4259|4257|4259|4258|4258|4257|1450
1609948640000|2021-01-06 15:57:20|4258|4258|4259|4257|4259|4258|4258|4257|1308
1609948650000|2021-01-06 15:57:30||4258||4257||4258||4257|1100
1609948660000|2021-01-06 15:57:40|||||||||573
1609948670000|2021-01-06 15:57:50|4258||4258||4258||4258||1365
1609948680000|2021-01-06 15:58:00|4259|4258|4259|4257|4259|4258|4258|4257|1365
1609948690000|2021-01-06 15:58:10|4258|4258|4260|4259|4263|4262|4258|4258|34409
1609948700000|2021-01-06 15:58:20|4259|4258|4259|4257|4259|4258|4258|4256|5457
1609948710000|2021-01-06 15:58:30|4258|4258|4258|4256|4258|4258|4258|4256|3180
1609948720000|2021-01-06 15:58:40|4259|4257|4263|4259|4263|4259|4259|4257|890
1609948730000|2021-01-06 15:58:50|4264||4264||4264||4264||400
1609948740000|2021-01-06 15:59:00|4263|4262|4264|4262|4265|4264|4263|4261|5352
1609948750000|2021-01-06 15:59:10|4265|4263|4262|4261|4265|4263|4262|4261|3822
1609948760000|2021-01-06 15:59:20|4263|4262|4265|4263|4265|4263|4263|4262|3605
1609948770000|2021-01-06 15:59:30|4266|4264|4264|4263|4267|4264|4264|4263|3859
1609948780000|2021-01-06 15:59:40|4263|4262|4263|4261|4264|4262|4263|4261|2989
1609948790000|2021-01-06 15:59:50|4262|4262|4263|4261|4263|4262|4262|4261|3151
1609948800000|2021-01-06 16:00:00|4264|4262|4266|4265|4267|4265|4263|4262|12787
1609948810000|2021-01-06 16:00:10|4265|4264|4265|4264|4266|4264|4265|4264|1591
1609948820000|2021-01-06 16:00:20|4267|4265|4266|4264|4267|4265|4266|4264|800
1609948830000|2021-01-06 16:00:30|4265|4263|4264|4262|4265|4263|4263|4262|6908
1609948840000|2021-01-06 16:00:40|4263|4261|4264|4262|4264|4262|4263|4261|900
1609948850000|2021-01-06 16:00:50|4265|4263|4267|4265|4267|4266|4265|4263|900
1609948860000|2021-01-06 16:01:00||4266||4266||4266||4266|2769
1609948870000|2021-01-06 16:01:10|4268|4267|4269|4267|4269|4268|4268|4267|3380
1609948880000|2021-01-06 16:01:20|4268|4266|4267|4265|4268|4266|4266|4265|7142
1609948890000|2021-01-06 16:01:30|||||||||747
1609948900000|2021-01-06 16:01:40|4268|4266|4270|4269|4270|4269|4268|4266|5207
1609948910000|2021-01-06 16:01:50|4269|4268|4269|4267|4269|4268|4269|4267|2740
1609948920000|2021-01-06 16:02:00|4270|4268|4268|4267|4270|4268|4268|4267|4150
1609948930000|2021-01-06 16:02:10|4269|4268|4271|4269|4271|4269|4268|4267|7145
1609948940000|2021-01-06 16:02:20|4272|4270|4273|4271|4273|4272|4271|4270|2050
1609948950000|2021-01-06 16:02:30|4274|4272|4275|4274|4275|4274|4274|4272|1400
1609948960000|2021-01-06 16:02:40|4276|4275|4277|4275|4277|4275|4276|4275|7193
1609948970000|2021-01-06 16:02:50|4276|4274|4274|4273|4276|4274|4273|4272|6822
1609948980000|2021-01-06 16:03:00|4275|4274|4276|4274|4276|4274|4275|4274|1128
1609948990000|2021-01-06 16:03:10|4275|4273|4273|4272|4275|4273|4273|4272|2100
1609949000000|2021-01-06 16:03:20|4272|4271|4272|4271|4272|4271|4272|4271|900
1609949010000|2021-01-06 16:03:30|4274|4272|4277|4275|4277|4275|4274|4272|2736
1609949020000|2021-01-06 16:03:40|4276|4276|4278|4276|4278|4276|4276|4275|2200
1609949030000|2021-01-06 16:03:50|4279|4277|4280|4279|4281|4279|4279|4277|4745
1609949040000|2021-01-06 16:04:00|4281|4280|4282|4280|4282|4281|4281|4279|10624
1609949050000|2021-01-06 16:04:10|4283|4281|4281|4280|4283|4282|4281|4280|2200
1609949060000|2021-01-06 16:04:20|4282|4279|4279|4278|4282|4279|4279|4278|3814
1609949070000|2021-01-06 16:04:30|4280||4280||4280||4279||1472
1609949080000|2021-01-06 16:04:40|||||||||4300
1609949090000|2021-01-06 16:04:50|4281|4279|4282|4280|4282|4280|4281|4279|1199
1609949100000|2021-01-06 16:05:00|||||||||1400
1609949110000|2021-01-06 16:05:10|4283|4281|4285|4284|4285|4284|4283|4281|6413
1609949120000|2021-01-06 16:05:20|4286|4285|4287|4285|4287|4286|4286|4285|5164
1609949130000|2021-01-06 16:05:30|4286|4286|4289|4287|4289|4287|4286|4285|10801
1609949140000|2021-01-06 16:05:40|4290|4288|4289|4288|4290|4289|4289|4287|3220
1609949150000|2021-01-06 16:05:50|4288|4287|4286|4283|4288|4287|4283|4281|9418
1609949160000|2021-01-06 16:06:00|4288|4285|4288|4285|4288|4285|4288|4285|2492
1609949170000|2021-01-06 16:06:10|4287|4286|4289|4287|4290|4287|4287|4286|8740
1609949180000|2021-01-06 16:06:20|4290|4288|4291|4290|4291|4290|4290|4288|10569
1609949190000|2021-01-06 16:06:30|4292|4291|4289|4286|4293|4292|4287|4285|13360
1609949200000|2021-01-06 16:06:40|4288|4285|4288|4286|4288|4286|4287|4285|3328
1609949210000|2021-01-06 16:06:50|||||||||500
1609949220000|2021-01-06 16:07:00|4287|4285|4285|4282|4287|4285|4285|4282|5111
1609949230000|2021-01-06 16:07:10|4286|4283|4291|4289|4291|4289|4285|4283|4582
1609949240000|2021-01-06 16:07:20|4290|4288|4288|4286|4290|4288|4286|4285|3678
1609949250000|2021-01-06 16:07:30|4287|4285|4287|4285|4287|4285|4286|4285|2326
1609949260000|2021-01-06 16:07:40|||||||||126
1609949270000|2021-01-06 16:07:50|4288|4286|4291|4289|4291|4289|4288|4286|400
1609949280000|2021-01-06 16:08:00|4290|4288|4286|4285|4290|4288|4286|4285|3100
1609949290000|2021-01-06 16:08:10|4285|4284|4285|4283|4286|4285|4284|4283|7630
1609949300000|2021-01-06 16:08:20|4286|4284|4286|4284|4286|4284|4286|4284|800
1609949310000|2021-01-06 16:08:30|4287|4285|4288|4286|4288|4287|4287|4285|2717
1609949320000|2021-01-06 16:08:40|4287|4287|4288|4286|4288|4287|4286|4285|2807
1609949330000|2021-01-06 16:08:50|4287||4288||4288||4287||1800
1609949340000|2021-01-06 16:09:00|4289|4287|4288|4286|4289|4287|4288|4286|6317
1609949350000|2021-01-06 16:09:10|4287|4285|4284|4283|4287|4285|4284|4283|2890
1609949360000|2021-01-06 16:09:20|4283|4282|4282|4280|4283|4282|4281|4280|4750
1609949370000|2021-01-06 16:09:30|4281|4281|4283|4280|4284|4281|4281|4280|2507
1609949380000|2021-01-06 16:09:40|4282|4282|4285|4283|4285|4283|4282|4281|1250
1609949400000|2021-01-06 16:10:00|4284|4282|4283|4281|4284|4282|4282|4281|2442
1609949410000|2021-01-06 16:10:10|4284||4283||4284||4283||700
1609949420000|2021-01-06 16:10:20|4282|4280|4281|4279|4282|4281|4280|4279|3084
1609949430000|2021-01-06 16:10:30|4280|4278|4282|4280|4282|4281|4279|4277|2600
1609949440000|2021-01-06 16:10:40|4283|4281|4283|4282|4284|4283|4283|4280|2528
1609949450000|2021-01-06 16:10:50|4282|4281|4282|4280|4282|4281|4282|4280|1100
1609949460000|2021-01-06 16:11:00|4281|4278|4281|4278|4281|4278|4281|4278|3688
1609949470000|2021-01-06 16:11:10|4280|4279|4282|4281|4283|4281|4280|4279|4837
1609949480000|2021-01-06 16:11:20|||||||||2300
1609949490000|2021-01-06 16:11:30|4283|4282|4283|4282|4283|4282|4283|4282|700
1609949500000|2021-01-06 16:11:40|4284|4283|4285|4284|4285|4284|4284|4283|1714
1609949510000|2021-01-06 16:11:50|4286|4285|4287|4285|4287|4286|4286|4284|3122
1609949520000|2021-01-06 16:12:00|4288|4286|4286|4284|4289|4286|4286|4284|10594
1609949530000|2021-01-06 16:12:10|4288|4285|4288|4287|4288|4287|4288|4285|6600
1609949540000|2021-01-06 16:12:20|4289|4286|4289|4288|4289|4288|4289|4286|5313
1609949550000|2021-01-06 16:12:30|4288|4287|4289|4286|4289|4287|4288|4286|8010
1609949560000|2021-01-06 16:12:40|4288|4287|4289|4288|4289|4288|4288|4287|3825
1609949570000|2021-01-06 16:12:50||4287||4287||4287||4287|1005
1609949580000|2021-01-06 16:13:00|4288|4286|4288|4286|4289|4287|4287|4285|5220
1609949590000|2021-01-06 16:13:10|4289|4287|4290|4289|4290|4289|4289|4287|775
1609949600000|2021-01-06 16:13:20|4288|4288|4287|4285|4289|4288|4287|4285|5210
1609949610000|2021-01-06 16:13:30|4286|4284|4286|4284|4286|4284|4285|4284|1390
1609949620000|2021-01-06 16:13:40|4287|4285|4288|4286|4288|4286|4287|4285|630
1609949630000|2021-01-06 16:13:50|||||||||5233
1609949640000|2021-01-06 16:14:00|4287||4288||4288||4287||3552
1609949650000|2021-01-06 16:14:10|4287|4287|4289|4288|4289|4288|4287|4287|4822
1609949660000|2021-01-06 16:14:20|4290|4289|4289|4287|4290|4289|4287|4286|5414
1609949670000|2021-01-06 16:14:30|4288|4285|4288|4286|4290|4288|4287|4285|8562
1609949680000|2021-01-06 16:14:40|4290|4287|4289|4287|4290|4289|4289|4287|4581
1609949690000|2021-01-06 16:14:50|4288|4288|4288|4286|4288|4288|4288|4286|1603
1609949700000|2021-01-06 16:15:00|4289|4287|4290|4288|4290|4288|4288|4287|4553
1609949710000|2021-01-06 16:15:10|4289|4287|4290|4288|4290|4288|4288|4287|5154
1609949720000|2021-01-06 16:15:20|4291|4289|4292|4290|4293|4291|4291|4289|3230
1609949730000|2021-01-06 16:15:30|4291|4291|4293|4290|4293|4291|4291|4290|2100
1609949740000|2021-01-06 16:15:40|4292|4291|4292|4290|4292|4291|4291|4290|1400
1609949750000|2021-01-06 16:15:50|4293|4291|4293|4291|4293|4291|4293|4291|800
1609949760000|2021-01-06 16:16:00|4292|4292|4292|4289|4295|4293|4290|4289|45119
1609949770000|2021-01-06 16:16:10|4294|4290|4294|4291|4294|4291|4294|4290|2000
1609949780000|2021-01-06 16:16:20|4293||4294||4294||4293||700
1609949790000|2021-01-06 16:16:30|4293|4290|4292|4290|4293|4290|4291|4290|4600
1609949800000|2021-01-06 16:16:40|4291|4289|4293|4291|4293|4292|4290|4288|12503
1609949810000|2021-01-06 16:16:50|4292||4292||4292||4292||763
1609949820000|2021-01-06 16:17:00|4291|4290|4292|4290|4292|4290|4291|4289|5631
1609949830000|2021-01-06 16:17:10|4291|4289|4287|4286|4291|4290|4287|4284|8641
1609949840000|2021-01-06 16:17:20|4288|4287|4288|4287|4288|4287|4288|4287|1100
1609949850000|2021-01-06 16:17:30|4287|4286|4287|4285|4287|4286|4286|4285|4361
1609949860000|2021-01-06 16:17:40||4286||4286||4286||4286|709
1609949870000|2021-01-06 16:17:50|||||||||5500
1609949880000|2021-01-06 16:18:00|4288|4287|4288|4287|4289|4287|4288|4287|4491
1609949890000|2021-01-06 16:18:10|4287|4286|4284|4283|4288|4286|4283|4281|10524
1609949900000|2021-01-06 16:18:20|||||||||100
1609949910000|2021-01-06 16:18:30|4283|4282|4284|4283|4288|4286|4283|4281|11000
1609949920000|2021-01-06 16:18:40||4282||4282||4282||4282|600
1609949930000|2021-01-06 16:18:50|||||||||1018
1609949940000|2021-01-06 16:19:00|4283|4283|4283|4281|4284|4283|4283|4281|2840
1609949950000|2021-01-06 16:19:10|4284|4282|4281|4280|4284|4282|4281|4280|3230
1609949960000|2021-01-06 16:19:20|||||||||100
1609949970000|2021-01-06 16:19:30|4280|4279|4278|4275|4280|4279|4278|4275|3850
1609949980000|2021-01-06 16:19:40|4276|4273|4278|4276|4281|4278|4274|4273|24082
1609949990000|2021-01-06 16:19:50|4277|4275|4277|4275|4277|4275|4277|4275|6500
1609950000000|2021-01-06 16:20:00|4276|4274|4278|4276|4278|4276|4275|4273|5211
1609950010000|2021-01-06 16:20:10|4282|4277|4280|4278|4282|4278|4280|4277|1291
1609950020000|2021-01-06 16:20:20|4281|4279|4281|4279|4281|4280|4281|4279|971
1609950030000|2021-01-06 16:20:30||4280||4279||4280||4279|512
1609950040000|2021-01-06 16:20:40|4282|4280|4281|4280|4282|4280|4280|4279|1300
1609950050000|2021-01-06 16:20:50|||||||||1301
1609950060000|2021-01-06 16:21:00|4282|4281|4285|4282|4286|4284|4282|4281|9945
1609950070000|2021-01-06 16:21:10|4284|4283|4285|4283|4287|4285|4284|4283|1800
1609950080000|2021-01-06 16:21:20|4284|4282|4283|4281|4284|4282|4281|4280|2900
1609950090000|2021-01-06 16:21:30|4282|4280|4281|4279|4282|4280|4281|4279|3583
1609950100000|2021-01-06 16:21:40|||||||||400
1609950110000|2021-01-06 16:21:50|4280|4277|4280|4277|4280|4277|4280|4277|1285
1609950120000|2021-01-06 16:22:00|4279|4278|4278|4276|4279|4278|4277|4276|2537
1609950130000|2021-01-06 16:22:10|4277|4275|4272|4270|4277|4275|4272|4270|3375
1609950140000|2021-01-06 16:22:20|4273|4271|4273|4271|4273|4271|4273|4271|439
1609950150000|2021-01-06 16:22:30|4272|4270|4272|4270|4272|4270|4271|4270|2034
1609950160000|2021-01-06 16:22:40|4271|4271|4270|4268|4271|4271|4270|4268|2112
1609950170000|2021-01-06 16:22:50|||||||||1550
1609950180000|2021-01-06 16:23:00|4269|4267|4269|4268|4269|4268|4267|4264|8214
1609950190000|2021-01-06 16:23:10|4268|4267|4268|4265|4268|4267|4266|4264|8417
1609950210000|2021-01-06 16:23:30|4269|4266|4269|4267|4269|4267|4269|4266|600
1609950220000|2021-01-06 16:23:40|4270|4268|4272|4270|4273|4271|4270|4268|3500
1609950230000|2021-01-06 16:23:50|||||||||100
1609950240000|2021-01-06 16:24:00|4273|4271|4277|4274|4277|4274|4273|4271|1568
1609950250000|2021-01-06 16:24:10|4278|4276|4276|4274|4278|4276|4276|4274|3023
1609950260000|2021-01-06 16:24:20|4277||4277||4277||4277||1214
1609950270000|2021-01-06 16:24:30|4278|4275|4278|4276|4278|4276|4276|4275|19241
1609950280000|2021-01-06 16:24:40|4277|4277|4277|4276|4277|4277|4277|4276|1424
1609950290000|2021-01-06 16:24:50|4278|4275|4277|4276|4278|4276|4276|4275|8500
1609950300000|2021-01-06 16:25:00|4278|4277|4276|4274|4278|4277|4275|4274|6317
1609950310000|2021-01-06 16:25:10|4275|4273|4274|4272|4275|4273|4272|4271|1300
1609950320000|2021-01-06 16:25:20|4273|4271|4275|4272|4275|4272|4273|4271|300
1609950330000|2021-01-06 16:25:30|4276|4273|4276|4274|4276|4274|4276|4273|1661
1609950340000|2021-01-06 16:25:40|||||||||2022
1609950350000|2021-01-06 16:25:50|4277|4275|4278|4276|4278|4276|4277|4275|4441
1609950360000|2021-01-06 16:26:00|4277|4275|4278|4276|4278|4276|4277|4275|2606
1609950370000|2021-01-06 16:26:10|4279|4277|4280|4278|4280|4278|4279|4277|3544
1609950380000|2021-01-06 16:26:20|4279||4280||4280||4279||333
1609950390000|2021-01-06 16:26:30||4279||4279||4279||4279|803
1609950400000|2021-01-06 16:26:40|4281|4280|4281|4279|4281|4280|4279|4277|8051
1609950410000|2021-01-06 16:26:50|4280|4278|4280|4279|4280|4279|4280|4278|4150
1609950420000|2021-01-06 16:27:00|4279|4278|4282|4281|4283|4281|4279|4278|8460
1609950430000|2021-01-06 16:27:10|4283|4282|4283|4281|4284|4282|4283|4281|5172
1609950440000|2021-01-06 16:27:20|4282|4280|4283|4281|4283|4281|4281|4280|7836
1609950450000|2021-01-06 16:27:30|||||||||501
1609950470000|2021-01-06 16:27:50|||||||||367
1609950480000|2021-01-06 16:28:00|4284|4282|4284|4282|4285|4284|4283|4282|5447
1609950490000|2021-01-06 16:28:10|4285|4283|4283|4281|4287|4286|4283|4281|8363
1609950500000|2021-01-06 16:28:20|4284|4283|4284|4282|4284|4283|4283|4282|1270
1609950510000|2021-01-06 16:28:30|4285|4283|4287|4284|4287|4284|4285|4283|2200
1609950520000|2021-01-06 16:28:40|4286|4283|4285|4282|4286|4285|4285|4282|12488
1609950530000|2021-01-06 16:28:50|4286|4284|4286|4285|4286|4285|4286|4284|2507
1609950540000|2021-01-06 16:29:00|4285|4284|4285|4283|4286|4285|4285|4282|3641
1609950550000|2021-01-06 16:29:10|4283|4284|4285|4284|4285|4284|4283|4282|3704
1609950560000|2021-01-06 16:29:20|4284|4283|4285|4283|4285|4284|4284|4282|1855
1609950570000|2021-01-06 16:29:30|4284||4284||4285||4284||2550
1609950580000|2021-01-06 16:29:40|||||||||1100
1609950590000|2021-01-06 16:29:50||4282||4282||4282||4282|2200
1609950600000|2021-01-06 16:30:00|4283|4281|4279|4277|4283|4281|4279|4277|3637
1609950610000|2021-01-06 16:30:10|4281|4279|4281|4279|4281|4279|4281|4279|1058
1609950620000|2021-01-06 16:30:20|4280|4278|4280|4279|4280|4279|4280|4278|550
1609950630000|2021-01-06 16:30:30|4281|4280|4280|4278|4281|4280|4280|4278|2229
1609950640000|2021-01-06 16:30:40||4279||4278||4279||4278|2999
1609950650000|2021-01-06 16:30:50|4279|4277|4281|4280|4281|4281|4278|4277|6182
1609950660000|2021-01-06 16:31:00|4280|4279|4283|4281|4283|4281|4280|4279|821
1609950670000|2021-01-06 16:31:10|4284|4282|4283|4282|4284|4282|4283|4282|3547
1609950680000|2021-01-06 16:31:20|4285|4283|4285|4284|4285|4284|4284|4283|1000
1609950690000|2021-01-06 16:31:30|4284|4283|4283|4281|4285|4283|4283|4281|2747
1609950700000|2021-01-06 16:31:40|||||||||1100
1609950710000|2021-01-06 16:31:50|4282|4280|4279|4277|4282|4280|4279|4277|2021
1609950720000|2021-01-06 16:32:00|4278|4276|4281|4279|4282|4280|4278|4276|3193
1609950730000|2021-01-06 16:32:10|4282||4282||4282||4282||333
1609950740000|2021-01-06 16:32:20|4284|4281|4284|4282|4284|4283|4284|4281|1400
1609950750000|2021-01-06 16:32:30|4283|4281|4283|4279|4283|4281|4283|4279|700
1609950760000|2021-01-06 16:32:40|4281|4280|4281|4280|4281|4280|4281|4280|4507
1609950770000|2021-01-06 16:32:50|4282|4281|4282|4280|4283|4281|4281|4280|2150
1609950780000|2021-01-06 16:33:00|4283|4281|4282|4280|4283|4282|4282|4280|3277
1609950790000|2021-01-06 16:33:10|4281|4279|4281|4279|4281|4279|4279|4278|3520
1609950800000|2021-01-06 16:33:20|||||||||1100
1609950810000|2021-01-06 16:33:30|4280|4278|4280|4278|4280|4278|4278|4277|3459
1609950820000|2021-01-06 16:33:40|4281|4279|4282|4279|4282|4279|4281|4279|836
1609950830000|2021-01-06 16:33:50|4281||4282||4282||4281||0
1609950840000|2021-01-06 16:34:00|4280|4280|4283|4281|4283|4281|4280|4279|4844
1609950850000|2021-01-06 16:34:10|4282|4282|4283|4282|4283|4282|4282|4281|5344
1609950860000|2021-01-06 16:34:20|4284|4283|4285|4283|4285|4284|4284|4283|1745
1609950870000|2021-01-06 16:34:30|4286|4284|4286|4284|4286|4284|4286|4284|400
1609950880000|2021-01-06 16:34:40|4287|4285|4287|4286|4288|4286|4287|4285|6608
1609950890000|2021-01-06 16:34:50|4288|4287|4289|4287|4289|4288|4288|4287|598
1609950900000|2021-01-06 16:35:00|||||||||1030
1609950910000|2021-01-06 16:35:10|4290|4288|4291|4289|4293|4291|4288|4287|23551
1609950920000|2021-01-06 16:35:20|4290||4290||4290||4290||7292
1609950930000|2021-01-06 16:35:30|4289|4288|4291|4289|4291|4289|4287|4286|4597
1609950940000|2021-01-06 16:35:40|4290|4290|4294|4291|4294|4291|4290|4290|800
1609950950000|2021-01-06 16:35:50|4293|4290|4292|4289|4293|4290|4292|4289|4337
1609950960000|2021-01-06 16:36:00|4290|4288|4287|4285|4290|4288|4285|4284|4425
1609950970000|2021-01-06 16:36:10|4285|4283|4285|4283|4285|4283|4285|4282|8676
1609950980000|2021-01-06 16:36:20|4286|4284|4291|4289|4291|4289|4286|4284|9370
1609950990000|2021-01-06 16:36:30|4292|4290|4296|4294|4296|4294|4292|4290|16886
1609951000000|2021-01-06 16:36:40|4297|4295|4297|4295|4297|4295|4293|4289|16847
1609951010000|2021-01-06 16:36:50|4296|4296|4297|4295|4297|4296|4296|4295|5623
1609951020000|2021-01-06 16:37:00|4296|4296|4295|4293|4298|4297|4295|4293|20026
1609951030000|2021-01-06 16:37:10|4296|4294|4296|4294|4296|4295|4296|4294|2150
1609951040000|2021-01-06 16:37:20|4295|4293|4294|4292|4295|4293|4294|4292|1755
1609951050000|2021-01-06 16:37:30|||||||||4116
1609951060000|2021-01-06 16:37:40|4293|4291|4292|4291|4294|4292|4292|4291|4050
1609951070000|2021-01-06 16:37:50|4293||4293||4293||4293||3722
1609951080000|2021-01-06 16:38:00|4292|4292|4294|4293|4294|4293|4292|4291|5836
1609951090000|2021-01-06 16:38:10|4293|4291|4294|4292|4294|4293|4293|4291|2720
1609951110000|2021-01-06 16:38:30|4293|4293|4293|4292|4293|4293|4293|4292|200
1609951120000|2021-01-06 16:38:40|4292|4291|4292|4291|4292|4291|4292|4291|6093
1609951130000|2021-01-06 16:38:50|4291|4290|4291|4289|4291|4290|4290|4289|7559
1609951140000|2021-01-06 16:39:00|4290|4290|4292|4291|4292|4291|4290|4290|13727
1609951150000|2021-01-06 16:39:10|4293||4293||4293||4293||3431
1609951160000|2021-01-06 16:39:20|4292|4290|4292|4289|4292|4290|4291|4289|3321
1609951170000|2021-01-06 16:39:30|4291|4288|4289|4287|4291|4289|4289|4287|3100
1609951180000|2021-01-06 16:39:40|4290|4288|4290|4288|4290|4288|4290|4288|2492
1609951190000|2021-01-06 16:39:50|4292|4289|4292|4290|4292|4290|4290|4289|932
1609951200000|2021-01-06 16:40:00|4293|4291|4291|4290|4293|4292|4290|4289|3670
1609951210000|2021-01-06 16:40:10|4290|4289|4290|4289|4290|4289|4290|4289|429
1609951220000|2021-01-06 16:40:20|4289|4288|4289|4288|4289|4288|4289|4288|6634
1609951230000|2021-01-06 16:40:30|4290|4289|4292|4291|4293|4291|4290|4288|2628
1609951240000|2021-01-06 16:40:40|4293|4292|4294|4293|4294|4293|4293|4292|1458
1609951250000|2021-01-06 16:40:50|4295|4294|4297|4295|4299|4297|4295|4294|14762
1609951260000|2021-01-06 16:41:00|4296|4294|4294|4291|4297|4295|4294|4291|9430
1609951270000|2021-01-06 16:41:10|||||||||1300
1609951280000|2021-01-06 16:41:20|||||||||100
1609951290000|2021-01-06 16:41:30|4292|4290|4290|4287|4292|4290|4290|4287|3725
1609951300000|2021-01-06 16:41:40|4289|4286|4286|4283|4289|4286|4286|4283|7818
1609951310000|2021-01-06 16:41:50|4285|4282|4287|4284|4287|4284|4283|4282|7664
1609951320000|2021-01-06 16:42:00|4288|4285|4290|4288|4290|4288|4288|4285|3470
1609951330000|2021-01-06 16:42:10|4292|4289|4290|4289|4292|4290|4290|4289|4419
1609951340000|2021-01-06 16:42:20|||||||||5612
1609951350000|2021-01-06 16:42:30|4291|4290|4291|4290|4291|4290|4290|4289|1600
1609951360000|2021-01-06 16:42:40|4292|4291|4294|4292|4294|4292|4292|4291|1200
1609951370000|2021-01-06 16:42:50|4293|4291|4293|4291|4293|4291|4293|4291|1819
1609951380000|2021-01-06 16:43:00|4294|4292|4294|4293|4294|4293|4293|4292|1600
1609951390000|2021-01-06 16:43:10|4295|4294|4294|4293|4295|4294|4294|4293|2400
1609951400000|2021-01-06 16:43:20|4295|4294|4294|4293|4295|4294|4294|4293|700
1609951410000|2021-01-06 16:43:30|4293|4292|4293|4290|4293|4292|4293|4290|4683
1609951420000|2021-01-06 16:43:40|4291|4289|4291|4289|4291|4289|4291|4289|740
1609951430000|2021-01-06 16:43:50|4290|4288|4290|4289|4290|4289|4290|4288|2697
1609951440000|2021-01-06 16:44:00|4291|4290|4294|4292|4295|4292|4291|4290|1400
1609951450000|2021-01-06 16:44:10|4293|4293|4293|4291|4295|4293|4293|4291|400
1609951460000|2021-01-06 16:44:20|4294|4292|4295|4292|4295|4292|4294|4292|0
1609951470000|2021-01-06 16:44:30|4294|4293|4295|4293|4295|4294|4294|4293|971
1609951480000|2021-01-06 16:44:40|||||||||354
1609951490000|2021-01-06 16:44:50|||||||||200
1609951500000|2021-01-06 16:45:00|||||||||595
1609951510000|2021-01-06 16:45:10|4294|4292|4294|4292|4295|4294|4294|4292|4141
1609951520000|2021-01-06 16:45:20|4293|4291|4292|4290|4293|4291|4291|4290|4494
1609951530000|2021-01-06 16:45:30|4293|4292|4295|4292|4295|4293|4293|4292|1724
1609951550000|2021-01-06 16:45:50|||||||||200
1609951560000|2021-01-06 16:46:00|4296|4293|4296|4294|4296|4294|4296|4293|2849
1609951570000|2021-01-06 16:46:10|||||||||160
1609951580000|2021-01-06 16:46:20|4295|4293|4295|4293|4296|4294|4295|4293|6683
1609951590000|2021-01-06 16:46:30||4294||4294||4294||4294|600
1609951600000|2021-01-06 16:46:40|4296||4296||4296||4296||0
1609951610000|2021-01-06 16:46:50|4297|4295|4300|4298|4300|4298|4297|4295|21250
1609951620000|2021-01-06 16:47:00|4299|4299|4301|4299|4304|4301|4299|4298|70664
1609951630000|2021-01-06 16:47:10|4299|4298|4303|4299|4303|4299|4299|4296|6391
1609951640000|2021-01-06 16:47:20|4301|4301|4303|4301|4304|4303|4300|4299|4227
1609951650000|2021-01-06 16:47:30|4304||4304||4304||4304||1000
1609951660000|2021-01-06 16:47:40|4305|4303|4304|4301|4306|4304|4304|4301|6813
1609951670000|2021-01-06 16:47:50|4302|4300|4300|4299|4302|4300|4299|4298|15283
1609951680000|2021-01-06 16:48:00|4299|4297|4299|4296|4299|4297|4297|4295|18328
1609951690000|2021-01-06 16:48:10|4298|4297|4296|4294|4299|4297|4296|4292|10600
1609951700000|2021-01-06 16:48:20|4295|4293|4295|4291|4295|4294|4295|4291|8272
1609951710000|2021-01-06 16:48:30|4293|4290|4284|4282|4293|4290|4284|4282|8618
1609951720000|2021-01-06 16:48:40|4283|4281|4284|4282|4284|4282|4281|4280|5876
1609951730000|2021-01-06 16:48:50|4285|4283|4285|4283|4285|4283|4285|4283|700
1609951740000|2021-01-06 16:49:00|4286|4284|4289|4288|4290|4289|4286|4284|7965
1609951750000|2021-01-06 16:49:10|4290||4290||4290||4290||1233
1609951760000|2021-01-06 16:49:20|||||||||280
1609951770000|2021-01-06 16:49:30|4292|4289|4289|4287|4292|4291|4288|4286|13687
1609951780000|2021-01-06 16:49:40|4290|4288|4293|4292|4294|4292|4290|4288|1965
1609951790000|2021-01-06 16:49:50|4292|4291|4290|4287|4292|4291|4290|4287|3935
1609951800000|2021-01-06 16:50:00|4288|4286|4288|4285|4288|4286|4288|4285|5421
1609951810000|2021-01-06 16:50:10|4287|4286|4290|4288|4290|4288|4286|4286|4888
1609951820000|2021-01-06 16:50:20|4291|4287|4287|4285|4291|4287|4287|4285|2364
1609951830000|2021-01-06 16:50:30|||||||||100
1609951840000|2021-01-06 16:50:40|4288|4286|4288|4287|4288|4287|4288|4286|1944
1609951850000|2021-01-06 16:50:50|4289|4288|4290|4288|4290|4288|4289|4288|1650
1609951860000|2021-01-06 16:51:00|||||||||1300
1609951870000|2021-01-06 16:51:10|4289|4289|4288|4284|4289|4289|4288|4284|3304
1609951880000|2021-01-06 16:51:20|||||||||300
1609951890000|2021-01-06 16:51:30|4285|4285|4284|4282|4286|4285|4283|4282|3669
1609951900000|2021-01-06 16:51:40|4285|4283|4285|4283|4285|4283|4285|4283|1028
1609951910000|2021-01-06 16:51:50|4284||4284||4284||4284||300
1609951920000|2021-01-06 16:52:00|4283|4282|4284|4280|4284|4282|4281|4279|6340
1609951930000|2021-01-06 16:52:10||4282||4282||4282||4282|600
1609951940000|2021-01-06 16:52:20|4283|4281|4280|4278|4283|4281|4279|4278|3200
1609951950000|2021-01-06 16:52:30|4279|4277|4279|4277|4279|4277|4279|4277|2300
1609951960000|2021-01-06 16:52:40|4278|4278|4279|4277|4279|4278|4278|4277|2080
1609951970000|2021-01-06 16:52:50|4278||4278||4278||4278||500
1609951980000|2021-01-06 16:53:00|4277|4276|4276|4274|4277|4276|4275|4274|3398
1609951990000|2021-01-06 16:53:10|4277|4276|4278|4276|4278|4277|4277|4276|1500
1609952000000|2021-01-06 16:53:20|4279|4277|4279|4277|4279|4278|4278|4277|1469
1609952010000|2021-01-06 16:53:30|4278||4279||4279||4278||1200
1609952020000|2021-01-06 16:53:40|4280|4278|4282|4280|4282|4280|4280|4278|2711
1609952030000|2021-01-06 16:53:50|4283|4281|4281|4278|4284|4281|4281|4278|6024
1609952040000|2021-01-06 16:54:00|4280|4277|4279|4277|4280|4277|4279|4277|800
1609952050000|2021-01-06 16:54:10|4278|4276|4278|4275|4278|4276|4276|4275|3100
1609952060000|2021-01-06 16:54:20|||||||||200
1609952070000|2021-01-06 16:54:30|4277||4277||4277||4277||800
1609952080000|2021-01-06 16:54:40|||||||||100
1609952090000|2021-01-06 16:54:50|4276|4274|4278|4277|4278|4277|4275|4274|4104
1609952100000|2021-01-06 16:55:00|4280|4278|4280|4278|4280|4278|4280|4277|800
1609952110000|2021-01-06 16:55:10|4279|4279|4280|4279|4280|4279|4279|4278|500
1609952120000|2021-01-06 16:55:20|4279|4278|4280|4278|4280|4278|4279|4278|1592
1609952130000|2021-01-06 16:55:30|||||||||1959
1609952140000|2021-01-06 16:55:40|4279|4277|4279|4277|4279|4277|4278|4277|2927
1609952160000|2021-01-06 16:56:00|4278|4278|4278|4277|4278|4278|4278|4277|1151
1609952170000|2021-01-06 16:56:10|4277|4275|4278|4276|4278|4277|4275|4273|2615
1609952180000|2021-01-06 16:56:20|4279|4277|4282|4279|4282|4279|4279|4277|617
1609952190000|2021-01-06 16:56:30|||||||||1361
1609952200000|2021-01-06 16:56:40|4281||4280||4281||4280||1011
1609952210000|2021-01-06 16:56:50|4281|4280|4282|4280|4282|4280|4281|4280|1216
1609952220000|2021-01-06 16:57:00|4283|4281|4283|4281|4284|4282|4282|4280|500
1609952230000|2021-01-06 16:57:10|4281|4280|4282|4280|4282|4280|4281|4279|5347
1609952240000|2021-01-06 16:57:20|||||||||483
1609952250000|2021-01-06 16:57:30|||||||||400
1609952260000|2021-01-06 16:57:40|4283|4281|4283|4282|4285|4284|4283|4281|3200
1609952270000|2021-01-06 16:57:50|4284||4284||4284||4283||400
1609952280000|2021-01-06 16:58:00|||||||||2050
1609952290000|2021-01-06 16:58:10|4283|4283|4286|4285|4286|4285|4283|4282|4000
1609952300000|2021-01-06 16:58:20|||||||||6400
1609952310000|2021-01-06 16:58:30|4287|4286|4288|4287|4288|4287|4287|4286|1700
1609952320000|2021-01-06 16:58:40|4289|4286|4288|4286|4289|4287|4287|4286|4336
1609952340000|2021-01-06 16:59:00|4287|4287|4288|4286|4288|4287|4287|4286|1544
1609952350000|2021-01-06 16:59:10|4287|4287|4287|4286|4288|4287|4287|4286|1622
1609952360000|2021-01-06 16:59:20|4288|4287|4288|4286|4288|4287|4288|4286|5444
1609952370000|2021-01-06 16:59:30||4287||4287||4287||4287|2557
1609952380000|2021-01-06 16:59:40|4289|4288|4289|4287|4289|4288|4289|4287|4026
1609952390000|2021-01-06 16:59:50||4288||4288||4288||4288|1822
1609952400000|2021-01-06 17:00:00|4288|4287|4288|4286|4288|4287|4287|4286|3688
1609952410000|2021-01-06 17:00:10|4287|4285|4288|4286|4288|4287|4287|4285|1500
1609952430000|2021-01-06 17:00:30|||||||||221
1609952440000|2021-01-06 17:00:40|||||||||2243
1609952450000|2021-01-06 17:00:50||4287||4286||4287||4286|600
1609952460000|2021-01-06 17:01:00|4289|4287|4287|4285|4289|4288|4287|4285|3300
1609952470000|2021-01-06 17:01:10|4288|4286|4291|4288|4291|4289|4288|4286|3700
1609952480000|2021-01-06 17:01:20|4290|4289|4292|4289|4292|4290|4289|4288|4656
1609952490000|2021-01-06 17:01:30|||||||||9959
1609952500000|2021-01-06 17:01:40|||||||||100
1609952510000|2021-01-06 17:01:50|4293|4290|4292|4289|4293|4291|4292|4289|900
1609952520000|2021-01-06 17:02:00|||||||||625
1609952530000|2021-01-06 17:02:10|4290|4288|4290|4289|4290|4289|4290|4288|1800
1609952540000|2021-01-06 17:02:20|4291||4291||4291||4291||900
1609952550000|2021-01-06 17:02:30|||||||||225
1609952560000|2021-01-06 17:02:40|||||||||303
1609952570000|2021-01-06 17:02:50|||||||||1255
1609952580000|2021-01-06 17:03:00|4290|4290|4291|4289|4291|4290|4290|4289|2500
1609952590000|2021-01-06 17:03:10|4290|4288|4287|4286|4290|4288|4287|4286|2834
1609952600000|2021-01-06 17:03:20|4286|4285|4290|4287|4290|4287|4286|4285|2400
1609952610000|2021-01-06 17:03:30|||||||||1102
1609952620000|2021-01-06 17:03:40|||||||||916
1609952630000|2021-01-06 17:03:50|4291|4288|4290|4288|4291|4290|4290|4288|1600
1609952640000|2021-01-06 17:04:00|||||||||1500
1609952650000|2021-01-06 17:04:10|4289|4289|4289|4287|4290|4289|4288|4287|1952
1609952660000|2021-01-06 17:04:20||4288||4288||4288||4288|100
1609952670000|2021-01-06 17:04:30|4291|4289|4289|4288|4291|4289|4289|4288|3540
1609952680000|2021-01-06 17:04:40|4288|4287|4287|4286|4289|4288|4287|4285|4313
1609952690000|2021-01-06 17:04:50|4288|4287|4288|4286|4288|4287|4288|4286|0
1609952700000|2021-01-06 17:05:00|4287|4285|4287|4285|4287|4286|4286|4285|4005
1609952710000|2021-01-06 17:05:10|4286|4284|4285|4284|4286|4284|4285|4284|2100
1609952720000|2021-01-06 17:05:20|4284|4283|4285|4284|4285|4284|4284|4282|2622
1609952730000|2021-01-06 17:05:30|4286|4285|4285|4284|4286|4285|4285|4284|500
1609952740000|2021-01-06 17:05:40|4286|4285|4289|4287|4289|4287|4286|4285|5278
1609952750000|2021-01-06 17:05:50|4288|4288|4291|4289|4291|4289|4288|4288|4239
1609952760000|2021-01-06 17:06:00|4290|4288|4290|4288|4291|4290|4289|4287|2947
1609952770000|2021-01-06 17:06:10|4289|4287|4289|4287|4289|4287|4289|4287|900
1609952780000|2021-01-06 17:06:20|4288|4286|4287|4285|4288|4286|4286|4285|2150
1609952800000|2021-01-06 17:06:40|4286||4287||4287||4286||300
1609952810000|2021-01-06 17:06:50|||||||||800
1609952820000|2021-01-06 17:07:00|||||||||348
1609952830000|2021-01-06 17:07:10|||||||||601
1609952840000|2021-01-06 17:07:20|4286|4286|4287|4285|4287|4286|4286|4285|4494
1609952850000|2021-01-06 17:07:30|4286|4286|4287|4285|4287|4286|4286|4285|6823
1609952860000|2021-01-06 17:07:40|4286||4287||4287||4286||801
1609952870000|2021-01-06 17:07:50|||||||||150
1609952880000|2021-01-06 17:08:00|4286|4286|4288|4286|4288|4286|4286|4285|4943
1609952890000|2021-01-06 17:08:10|||||||||200
1609952900000|2021-01-06 17:08:20|||||||||100
1609952910000|2021-01-06 17:08:30|4289|4287|4289|4288|4289|4288|4289|4287|2015
1609952920000|2021-01-06 17:08:40|4290|4289|4290|4288|4291|4289|4290|4288|3504
1609952930000|2021-01-06 17:08:50|4289|4289|4288|4287|4289|4289|4288|4287|5115
1609952940000|2021-01-06 17:09:00|4289|4288|4290|4288|4290|4288|4289|4287|9183
1609952950000|2021-01-06 17:09:10|4289|4289|4289|4288|4289|4289|4289|4288|2750
1609952960000|2021-01-06 17:09:20|4287|4287|4287|4285|4287|4287|4287|4285|423
1609952980000|2021-01-06 17:09:40|||||||||100
1609952990000|2021-01-06 17:09:50|4288|4286|4292|4290|4292|4290|4288|4286|9986
1609953000000|2021-01-06 17:10:00|4291|4289|4289|4287|4291|4289|4289|4287|2420
1609953010000|2021-01-06 17:10:10||4288||4288||4288||4288|0
1609953020000|2021-01-06 17:10:20|4288|4287|4288|4287|4288|4287|4288|4287|2400
1609953030000|2021-01-06 17:10:30|4287|4285|4286|4285|4288|4286|4286|4285|1252
1609953040000|2021-01-06 17:10:40|4287|4286|4287|4285|4287|4286|4287|4285|300
1609953050000|2021-01-06 17:10:50|||||||||320
1609953060000|2021-01-06 17:11:00|||||||||200
1609953070000|2021-01-06 17:11:10|||||||||4850
1609953080000|2021-01-06 17:11:20|4286|4286|4285|4284|4286|4286|4285|4284|5211
1609953090000|2021-01-06 17:11:30|4286|4285|4287|4286|4287|4286|4286|4285|2760
1609953100000|2021-01-06 17:11:40|||||||||5200
1609953110000|2021-01-06 17:11:50|||||||||100
1609953120000|2021-01-06 17:12:00|4286|4285|4287|4286|4287|4286|4286|4284|4707
1609953130000|2021-01-06 17:12:10|4286|4285|4287|4286|4287|4286|4286|4285|600
1609953140000|2021-01-06 17:12:20|4288|4287|4290|4287|4290|4287|4287|4286|3003
1609953150000|2021-01-06 17:12:30||4288||4288||4288||4288|3115
1609953160000|2021-01-06 17:12:40|4291|4290|4290|4288|4292|4290|4290|4288|3200
1609953170000|2021-01-06 17:12:50|4289||4290||4290||4289||417
1609953180000|2021-01-06 17:13:00|4289||4290||4290||4289||2227
1609953190000|2021-01-06 17:13:10|4291|4289|4290|4288|4292|4290|4289|4288|2817
1609953200000|2021-01-06 17:13:20|4291|4289|4292|4290|4292|4290|4291|4289|0
1609953210000|2021-01-06 17:13:30|4291||4291||4291||4291||300
1609953220000|2021-01-06 17:13:40|4292|4291|4291|4290|4292|4291|4291|4290|2673
1609953230000|2021-01-06 17:13:50|4292|4291|4292|4291|4292|4291|4292|4291|900
1609953240000|2021-01-06 17:14:00|4291|4290|4291|4290|4292|4291|4291|4290|2417
1609953250000|2021-01-06 17:14:10|4290|4289|4291|4290|4291|4290|4290|4289|1405
1609953260000|2021-01-06 17:14:20|4292|4291|4292|4291|4292|4291|4292|4291|316
1609953270000|2021-01-06 17:14:30|4293|4292|4293|4292|4294|4292|4293|4292|450
1609953280000|2021-01-06 17:14:40|4294|4293|4294|4293|4294|4293|4294|4293|400
1609953290000|2021-01-06 17:14:50|||||||||1300
1609953300000|2021-01-06 17:15:00|4293|4292|4296|4294|4296|4295|4293|4292|5284
1609953310000|2021-01-06 17:15:10|4295||4296||4296||4295||612
1609953320000|2021-01-06 17:15:20|4295|4295|4298|4296|4298|4296|4295|4295|11231
1609953330000|2021-01-06 17:15:30|||||||||400
1609953340000|2021-01-06 17:15:40|4297|4295|4296|4294|4297|4295|4296|4294|1191
1609953350000|2021-01-06 17:15:50|4295|4293|4293|4291|4295|4293|4292|4291|4600
1609953360000|2021-01-06 17:16:00|4292||4293||4293||4292||1100
1609953370000|2021-01-06 17:16:10|4292|4290|4292|4289|4292|4291|4292|4289|5400
1609953380000|2021-01-06 17:16:20|4291||4291||4291||4291||400
1609953390000|2021-01-06 17:16:30|4292|4290|4293|4292|4294|4293|4292|4290|2519
1609953400000|2021-01-06 17:16:40|4294||4294||4294||4294||800
1609953410000|2021-01-06 17:16:50|4293|4291|4294|4292|4294|4293|4292|4291|2900
1609953420000|2021-01-06 17:17:00|||||||||171
1609953430000|2021-01-06 17:17:10|4293|4291|4292|4290|4293|4291|4292|4290|1406
1609953440000|2021-01-06 17:17:20|4291|4289|4291|4289|4291|4289|4290|4289|2545
1609953450000|2021-01-06 17:17:30|4290|4290|4291|4289|4291|4290|4290|4289|540
1609953460000|2021-01-06 17:17:40|4290|4288|4292|4290|4292|4291|4289|4288|3200
1609953470000|2021-01-06 17:17:50|4291|4289|4290|4289|4291|4289|4290|4289|300
1609953480000|2021-01-06 17:18:00|||||||||432
1609953490000|2021-01-06 17:18:10|4289|4287|4289|4287|4289|4287|4289|4287|1400
1609953500000|2021-01-06 17:18:20|4290|4288|4291|4289|4291|4289|4290|4288|834
1609953510000|2021-01-06 17:18:30|||||||||550
1609953520000|2021-01-06 17:18:40|4290||4291||4291||4290||133
1609953530000|2021-01-06 17:18:50|4292|4290|4292|4291|4292|4291|4291|4290|1200
1609953540000|2021-01-06 17:19:00|4293||4294||4294||4293||300
1609953550000|2021-01-06 17:19:10||4292||4292||4292||4292|1258
1609953560000|2021-01-06 17:19:20|4293|4291|4293|4291|4293|4291|4293|4291|625
1609953570000|2021-01-06 17:19:30|4294|4292|4294|4292|4294|4293|4293|4292|400
1609953580000|2021-01-06 17:19:40|||||||||300
1609953610000|2021-01-06 17:20:10|4293|4291|4293|4291|4293|4292|4292|4291|3663
1609953620000|2021-01-06 17:20:20|4294|4292|4295|4293|4295|4293|4294|4292|953
1609953630000|2021-01-06 17:20:30|4296|4294|4297|4294|4297|4295|4295|4294|1071
1609953640000|2021-01-06 17:20:40|||||||||350
1609953650000|2021-01-06 17:20:50|4296|4295|4296|4294|4296|4296|4296|4294|900
1609953660000|2021-01-06 17:21:00|4297||4297||4297||4297||0
1609953670000|2021-01-06 17:21:10|||||||||100
1609953680000|2021-01-06 17:21:20|4296|4295|4296|4294|4296|4295|4295|4294|2192
1609953690000|2021-01-06 17:21:30|4295|4293|4294|4293|4295|4293|4294|4293|4113
1609953700000|2021-01-06 17:21:40||4291||4292||4292||4291|1050
1609953710000|2021-01-06 17:21:50|4295|4293|4295|4293|4295|4294|4295|4293|200
1609953720000|2021-01-06 17:22:00|4294||4295||4295||4294||100
1609953730000|2021-01-06 17:22:10|||||||||100
1609953740000|2021-01-06 17:22:20|4294|4294|4294|4293|4294|4294|4294|4293|2317
1609953750000|2021-01-06 17:22:30|4295|4294|4295|4293|4295|4294|4294|4293|1400
1609953760000|2021-01-06 17:22:40|4294|4292|4294|4292|4294|4293|4292|4291|1700
1609953770000|2021-01-06 17:22:50|||||||||400
1609953780000|2021-01-06 17:23:00|4293|4291|4293|4291|4293|4291|4293|4291|3297
1609953790000|2021-01-06 17:23:10|4292|4292|4293|4291|4293|4292|4292|4291|1092
1609953800000|2021-01-06 17:23:20|4292|4290|4291|4290|4292|4290|4291|4290|700
1609953810000|2021-01-06 17:23:30||4289||4289||4289||4289|1657
1609953820000|2021-01-06 17:23:40|4290||4290||4290||4290||0
1609953830000|2021-01-06 17:23:50|||||||||500
1609953840000|2021-01-06 17:24:00|4291|4290|4291|4290|4291|4290|4291|4290|700
1609953850000|2021-01-06 17:24:10|||||||||1262
1609953860000|2021-01-06 17:24:20|||||||||921
1609953870000|2021-01-06 17:24:30|4290|4289|4291|4289|4291|4289|4290|4289|775
1609953880000|2021-01-06 17:24:40||4290||4289||4290||4289|950
1609953890000|2021-01-06 17:24:50|||||||||2925
1609953910000|2021-01-06 17:25:10|4290|4288|4290|4289|4291|4289|4289|4287|5012
1609953920000|2021-01-06 17:25:20|4291|4290|4293|4291|4293|4291|4291|4290|3800
1609953930000|2021-01-06 17:25:30||4292||4291||4292||4291|500
1609953940000|2021-01-06 17:25:40|||||||||100
1609953950000|2021-01-06 17:25:50|||||||||3100
1609953960000|2021-01-06 17:26:00|||||||||1000
1609953970000|2021-01-06 17:26:10|4294|4292|4295|4293|4296|4294|4294|4292|5239
1609953980000|2021-01-06 17:26:20|||||||||500
1609953990000|2021-01-06 17:26:30|4296|4294|4295|4293|4296|4294|4294|4293|1500
1609954000000|2021-01-06 17:26:40|||||||||220
1609954010000|2021-01-06 17:26:50|4294|4292|4295|4293|4295|4293|4294|4292|1600
1609954020000|2021-01-06 17:27:00|||||||||1543
1609954030000|2021-01-06 17:27:10|4294|4292|4292|4291|4295|4292|4292|4291|2993
1609954040000|2021-01-06 17:27:20|4293|4292|4292|4290|4294|4293|4292|4290|1350
1609954050000|2021-01-06 17:27:30|4293|4291|4293|4291|4293|4291|4293|4291|1304
1609954060000|2021-01-06 17:27:40|4294|4292|4294|4292|4294|4292|4294|4292|300
1609954070000|2021-01-06 17:27:50|4295|4293|4295|4293|4295|4293|4294|4293|1410
1609954080000|2021-01-06 17:28:00|||||||||400
1609954090000|2021-01-06 17:28:10|4296|4294|4296|4294|4296|4295|4296|4294|754
1609954100000|2021-01-06 17:28:20|4295||4296||4296||4295||1326
1609954110000|2021-01-06 17:28:30|4297|4295|4297|4295|4297|4296|4297|4295|673
1609954120000|2021-01-06 17:28:40|4296|4294|4295|4294|4296|4294|4295|4293|3434
1609954130000|2021-01-06 17:28:50||4293||4294||4294||4293|4098
1609954140000|2021-01-06 17:29:00|4296|4295|4296|4295|4296|4295|4296|4295|1100
1609954150000|2021-01-06 17:29:10|4297||4297||4297||4297||400
1609954160000|2021-01-06 17:29:20|4296|4296|4297|4296|4297|4296|4296|4295|300
1609954180000|2021-01-06 17:29:40|4298|4297|4298|4296|4298|4297|4298|4296|1924
1609954190000|2021-01-06 17:29:50|||||||||300
1609954200000|2021-01-06 17:30:00|||||||||1307
1609954210000|2021-01-06 17:30:10|||||||||300
1609954220000|2021-01-06 17:30:20|4299|4297|4298|4296|4299|4298|4298|4296|1299
1609954230000|2021-01-06 17:30:30||4297||4296||4297||4296|600
1609954240000|2021-01-06 17:30:40|||||||||200
1609954250000|2021-01-06 17:30:50|||||||||100
1609954260000|2021-01-06 17:31:00|4297||4297||4297||4297||200
1609954270000|2021-01-06 17:31:10|4296|4295|4297|4295|4297|4295|4296|4294|4786
1609954280000|2021-01-06 17:31:20|||||||||410
1609954290000|2021-01-06 17:31:30|||||||||300
1609954320000|2021-01-06 17:32:00|4298|4296|4299|4297|4299|4297|4298|4296|6035
1609954330000|2021-01-06 17:32:10|||||||||100
1609954340000|2021-01-06 17:32:20|||||||||205
1609954350000|2021-01-06 17:32:30|4298|4296|4297|4296|4298|4296|4296|4295|1605
1609954360000|2021-01-06 17:32:40|4296|4295|4297|4295|4297|4295|4296|4295|300
1609954370000|2021-01-06 17:32:50|4298|4296|4298|4296|4298|4296|4298|4296|400
1609954380000|2021-01-06 17:33:00|4297||4297||4297||4297||704
1609954390000|2021-01-06 17:33:10|4298||4298||4298||4298||900
1609954400000|2021-01-06 17:33:20||4297||4297||4297||4297|200
1609954410000|2021-01-06 17:33:30|4299|4298|4300|4298|4302|4301|4298|4297|18718
1609954420000|2021-01-06 17:33:40|4301|4299|4301|4300|4301|4300|4300|4299|1600
1609954430000|2021-01-06 17:33:50|4302|4301|4302|4301|4302|4301|4302|4301|800
1609954440000|2021-01-06 17:34:00|4301|4300|4300|4299|4301|4300|4300|4299|3430
1609954450000|2021-01-06 17:34:10|4299|4298|4300|4299|4301|4299|4299|4297|6422
1609954460000|2021-01-06 17:34:20|4301|4300|4302|4300|4302|4300|4301|4299|1316
1609954470000|2021-01-06 17:34:30|4303|4301|4302|4301|4303|4301|4302|4301|300
1609954480000|2021-01-06 17:34:40|4303||4302||4303||4302||0
1609954490000|2021-01-06 17:34:50|4303||4303||4303||4303||240
1609954500000|2021-01-06 17:35:00|4302||4302||4302||4302||457
1609954510000|2021-01-06 17:35:10|4301|4300|4300|4299|4302|4300|4300|4299|3230
1609954520000|2021-01-06 17:35:20|4301||4301||4301||4301||400
1609954530000|2021-01-06 17:35:30|4302|4300|4303|4302|4303|4302|4302|4300|1008
1609954540000|2021-01-06 17:35:40|4302|4301|4302|4301|4302|4301|4302|4301|3485
1609954550000|2021-01-06 17:35:50|4303|4300|4302|4300|4303|4300|4302|4300|2359
1609954560000|2021-01-06 17:36:00|||||||||358
1609954580000|2021-01-06 17:36:20||4301||4301||4301||4301|100
1609954590000|2021-01-06 17:36:30|4303|4302|4303|4302|4303|4302|4303|4302|400
1609954600000|2021-01-06 17:36:40|4304|4303|4304|4302|4304|4303|4303|4302|3100
1609954610000|2021-01-06 17:36:50|||||||||200
1609954620000|2021-01-06 17:37:00|4303||4304||4304||4303||197
1609954630000|2021-01-06 17:37:10||4303||4302||4303||4302|120
1609954640000|2021-01-06 17:37:20|4303|4301|4302|4301|4303|4302|4302|4301|2489
1609954660000|2021-01-06 17:37:40|4303|4302|4303|4302|4303|4302|4303|4302|200
1609954670000|2021-01-06 17:37:50|4304||4304||4304||4304||1924
1609954680000|2021-01-06 17:38:00|4305|4303|4304|4303|4305|4303|4304|4303|1100
1609954690000|2021-01-06 17:38:10|4305|4304|4305|4303|4305|4304|4304|4303|969
1609954700000|2021-01-06 17:38:20|4304||4305||4305||4304||600
1609954710000|2021-01-06 17:38:30|4304||4304||4304||4304||1389
1609954720000|2021-01-06 17:38:40|4305|4304|4305|4303|4305|4304|4304|4303|405
1609954730000|2021-01-06 17:38:50|4304|4304|4305|4304|4306|4305|4304|4303|13699
1609954740000|2021-01-06 17:39:00|||||||||700
1609954750000|2021-01-06 17:39:10|4304|4303|4304|4303|4304|4303|4303|4301|3174
1609954760000|2021-01-06 17:39:20|4305|4304|4305|4304|4305|4304|4304|4303|755
1609954770000|2021-01-06 17:39:30|4304|4303|4304|4303|4304|4303|4304|4303|900
1609954780000|2021-01-06 17:39:40|||||||||1000
1609954790000|2021-01-06 17:39:50|||||||||300
1609954800000|2021-01-06 17:40:00|4303|4302|4302|4301|4303|4302|4302|4301|1250
1609954810000|2021-01-06 17:40:10|4303|4302|4302|4300|4303|4302|4302|4300|500
1609954820000|2021-01-06 17:40:20|4303|4301|4304|4302|4304|4303|4303|4301|1845
1609954830000|2021-01-06 17:40:30||4303||4302||4303||4302|500
1609954840000|2021-01-06 17:40:40|||||||||300
1609954850000|2021-01-06 17:40:50|||||||||1800
1609954860000|2021-01-06 17:41:00|||||||||200
1609954870000|2021-01-06 17:41:10|4303|4303|4304|4302|4304|4303|4303|4302|501
1609954880000|2021-01-06 17:41:20|||||||||993
1609954890000|2021-01-06 17:41:30|||||||||200
1609954900000|2021-01-06 17:41:40|4303||4304||4304||4303||100
1609954910000|2021-01-06 17:41:50|||||||||100
1609954920000|2021-01-06 17:42:00|4303|4301|4302|4300|4303|4302|4302|4300|10780
1609954930000|2021-01-06 17:42:10|4303|4301|4303|4302|4303|4302|4303|4301|800
1609954940000|2021-01-06 17:42:20|4302|4301|4302|4300|4302|4301|4302|4300|3389
1609954950000|2021-01-06 17:42:30||4301||4301||4301||4301|300
1609954960000|2021-01-06 17:42:40||4300||4300||4300||4300|4466
1609954970000|2021-01-06 17:42:50|||||||||100
1609954990000|2021-01-06 17:43:10|||||||||805
1609955000000|2021-01-06 17:43:20||4301||4301||4301||4301|100
1609955010000|2021-01-06 17:43:30|4303|4302|4303|4301|4303|4302|4303|4301|4055
1609955020000|2021-01-06 17:43:40|||||||||822
1609955040000|2021-01-06 17:44:00|4302|4302|4302|4301|4302|4302|4301|4300|7581
1609955050000|2021-01-06 17:44:10|4303|4302|4302|4301|4303|4302|4302|4301|2300
1609955060000|2021-01-06 17:44:20|||||||||1550
1609955070000|2021-01-06 17:44:30|||||||||950
1609955080000|2021-01-06 17:44:40|4303||4303||4303||4303||100
1609955090000|2021-01-06 17:44:50|4302|4302|4303|4301|4303|4302|4302|4301|550
1609955100000|2021-01-06 17:45:00|4302|4302|4303|4301|4303|4302|4302|4301|900
1609955110000|2021-01-06 17:45:10|4304|4302|4304|4302|4304|4302|4304|4302|2300
1609955120000|2021-01-06 17:45:20|4305|4303|4302|4301|4305|4304|4302|4301|4300
1609955130000|2021-01-06 17:45:30|4303|4302|4303|4302|4303|4302|4302|4302|1125
1609955140000|2021-01-06 17:45:40|4304||4304||4304||4304||310
1609955150000|2021-01-06 17:45:50|4303||4303||4303||4303||1552
1609955160000|2021-01-06 17:46:00|4302|4301|4302|4300|4302|4301|4301|4300|1000
1609955170000|2021-01-06 17:46:10|4301||4301||4302||4301||2850
1609955180000|2021-01-06 17:46:20|4302|4299|4301|4299|4302|4299|4300|4299|1340
1609955190000|2021-01-06 17:46:30|4300|4300|4299|4298|4300|4300|4299|4298|934
1609955200000|2021-01-06 17:46:40|4300|4299|4300|4299|4300|4299|4300|4299|1900
1609955210000|2021-01-06 17:46:50|||||||||1500
1609955220000|2021-01-06 17:47:00|4299|4298|4299|4298|4300|4298|4299|4298|2691
1609955230000|2021-01-06 17:47:10|4300|4299|4302|4301|4303|4301|4299|4298|2710
1609955250000|2021-01-06 17:47:30|4303|4302|4303|4302|4303|4302|4303|4302|692
1609955260000|2021-01-06 17:47:40|4304|4303|4303|4302|4304|4303|4303|4302|6274
1609955270000|2021-01-06 17:47:50|4302|4301|4303|4302|4303|4302|4302|4301|3685
1609955280000|2021-01-06 17:48:00|4304|4303|4304|4303|4304|4303|4304|4303|421
1609955290000|2021-01-06 17:48:10|4305|4304|4303|4301|4305|4304|4302|4301|3099
1609955300000|2021-01-06 17:48:20|4302||4302||4303||4302||100
1609955310000|2021-01-06 17:48:30|4303||4303||4303||4303||800
1609955320000|2021-01-06 17:48:40|4302|4302|4303|4302|4303|4302|4302|4302|600
1609955340000|2021-01-06 17:49:00|||||||||400
1609955350000|2021-01-06 17:49:10|4302|4301|4303|4301|4303|4302|4302|4301|2053
1609955360000|2021-01-06 17:49:20|4302|4302|4303|4302|4303|4302|4302|4301|630
1609955370000|2021-01-06 17:49:30|||||||||300
1609955380000|2021-01-06 17:49:40|4302|4301|4302|4301|4302|4301|4302|4301|830
1609955390000|2021-01-06 17:49:50|4303|4302|4303|4301|4303|4302|4303|4301|0
1609955400000|2021-01-06 17:50:00|4302|4300|4301|4300|4302|4300|4301|4300|1400
1609955410000|2021-01-06 17:50:10|4302||4301||4302||4301||200
1609955420000|2021-01-06 17:50:20|4302|4301|4304|4303|4304|4303|4302|4301|6264
1609955430000|2021-01-06 17:50:30|4305|4304|4305|4303|4305|4304|4305|4303|2100
1609955440000|2021-01-06 17:50:40|||||||||100
1609955450000|2021-01-06 17:50:50|4304|4304|4305|4303|4305|4304|4304|4303|2130
1609955460000|2021-01-06 17:51:00|||||||||400
1609955470000|2021-01-06 17:51:10|4304|4302|4304|4302|4304|4302|4303|4302|1200
1609955480000|2021-01-06 17:51:20|4305|4303|4305|4303|4305|4303|4305|4303|0
1609955510000|2021-01-06 17:51:50|4304||4304||4305||4304||0
1609955520000|2021-01-06 17:52:00|4305||4305||4305||4305||100
1609955530000|2021-01-06 17:52:10|4304|4302|4303|4301|4304|4302|4302|4301|2800
1609955550000|2021-01-06 17:52:30|4304|4302|4305|4303|4305|4303|4304|4302|800
1609955560000|2021-01-06 17:52:40|||||||||100
1609955570000|2021-01-06 17:52:50|4306|4304|4305|4304|4306|4305|4305|4304|1623
1609955580000|2021-01-06 17:53:00|4306|4303|4304|4303|4306|4303|4304|4303|961
1609955590000|2021-01-06 17:53:10|4303|4302|4304|4302|4304|4303|4303|4302|500
1609955600000|2021-01-06 17:53:20|4305|4303|4305|4303|4305|4303|4305|4303|710
1609955610000|2021-01-06 17:53:30|4306|4304|4306|4304|4306|4304|4306|4304|100
1609955620000|2021-01-06 17:53:40|4307|4305|4307|4305|4307|4306|4306|4305|3921
1609955630000|2021-01-06 17:53:50|4306|4306|4307|4306|4307|4306|4306|4306|1390
1609955640000|2021-01-06 17:54:00|||||||||101
1609955650000|2021-01-06 17:54:10|4308|4307|4309|4307|4309|4308|4308|4307|1893
1609955660000|2021-01-06 17:54:20|4310|4308|4310|4308|4310|4308|4310|4308|1500
1609955670000|2021-01-06 17:54:30|4311|4309|4312|4311|4313|4312|4311|4309|17473
1609955680000|2021-01-06 17:54:40|4311|4310|4310|4309|4311|4310|4308|4307|5069
1609955690000|2021-01-06 17:54:50|4311|4310|4311|4309|4311|4310|4310|4309|900
1609955700000|2021-01-06 17:55:00|4310|4310|4309|4308|4312|4311|4309|4308|3245
1609955710000|2021-01-06 17:55:10|4310|4309|4313|4311|4313|4311|4310|4309|2827
1609955720000|2021-01-06 17:55:20|4312|4310|4312|4310|4312|4310|4312|4310|900
1609955730000|2021-01-06 17:55:30|4313|4311|4313|4311|4313|4311|4313|4311|5450
1609955740000|2021-01-06 17:55:40|4314|4312|4314|4313|4314|4313|4314|4312|400
1609955750000|2021-01-06 17:55:50|4315|4314|4314|4313|4315|4314|4314|4313|3400
1609955760000|2021-01-06 17:56:00|4315|4312|4312|4310|4315|4312|4312|4310|4020
1609955770000|2021-01-06 17:56:10|4311||4312||4312||4311||1000
1609955780000|2021-01-06 17:56:20|4311||4311||4311||4311||700
1609955790000|2021-01-06 17:56:30|4310|4309|4312|4310|4312|4311|4310|4309|1000
1609955800000|2021-01-06 17:56:40|4311|4311|4313|4311|4313|4311|4311|4310|1300
1609955810000|2021-01-06 17:56:50|||||||||400
1609955820000|2021-01-06 17:57:00|||||||||100
1609955830000|2021-01-06 17:57:10|4312|4310|4311|4310|4312|4310|4311|4309|3032
1609955840000|2021-01-06 17:57:20|4310|4309|4310|4308|4311|4310|4308|4307|4320
1609955850000|2021-01-06 17:57:30|4311|4309|4311|4309|4311|4309|4311|4309|509
1609955860000|2021-01-06 17:57:40|4310|4308|4309|4307|4311|4308|4308|4306|13019
1609955870000|2021-01-06 17:57:50|4308||4309||4309||4308||700
1609955880000|2021-01-06 17:58:00|4310|4308|4311|4308|4311|4308|4310|4308|538
1609955890000|2021-01-06 17:58:10|4312|4309|4317|4315|4317|4315|4312|4309|13725
1609955900000|2021-01-06 17:58:20|4318|4316|4317|4315|4318|4317|4317|4315|3484
1609955910000|2021-01-06 17:58:30|4318|4316|4317|4316|4318|4316|4317|4316|1895
1609955920000|2021-01-06 17:58:40|4318|4317|4318|4316|4318|4317|4317|4316|1000
1609955930000|2021-01-06 17:58:50|||||||||100
1609955940000|2021-01-06 17:59:00|||||||||851
1609955950000|2021-01-06 17:59:10|||||||||1612
1609955960000|2021-01-06 17:59:20|4319|4317|4320|4318|4320|4318|4319|4316|5047
1609955970000|2021-01-06 17:59:30|4319|4319|4319|4317|4319|4319|4319|4317|3859
1609955980000|2021-01-06 17:59:40|4320|4318|4320|4318|4323|4321|4320|4318|6807
1609955990000|2021-01-06 17:59:50|4319|4317|4321|4318|4321|4318|4318|4317|1800
1609956000000|2021-01-06 18:00:00|4320|4319|4320|4319|4321|4320|4320|4319|2600
1609956010000|2021-01-06 18:00:10|4321|4320|4321|4319|4321|4320|4321|4319|1000
1609956020000|2021-01-06 18:00:20|4322|4320|4322|4320|4322|4320|4322|4320|600
1609956030000|2021-01-06 18:00:30|||||||||300
1609956040000|2021-01-06 18:00:40|4321|4319|4320|4319|4321|4319|4320|4319|2800
1609956050000|2021-01-06 18:00:50|4321|4320|4321|4320|4321|4320|4321|4320|700
1609956060000|2021-01-06 18:01:00|4320|4319|4320|4318|4320|4319|4319|4318|4501
1609956070000|2021-01-06 18:01:10|4319||4319||4319||4319||1154
1609956080000|2021-01-06 18:01:20|4320|4319|4322|4320|4322|4320|4319|4318|8438
1609956090000|2021-01-06 18:01:30||4321||4321||4321||4321|100
1609956100000|2021-01-06 18:01:40|4323|4322|4323|4321|4323|4322|4322|4321|6083
1609956110000|2021-01-06 18:01:50|||||||||300
1609956120000|2021-01-06 18:02:00|||||||||3260
1609956130000|2021-01-06 18:02:10|4322|4322|4322|4320|4323|4322|4322|4320|7112
1609956140000|2021-01-06 18:02:20||4321||4320||4321||4320|1890
1609956150000|2021-01-06 18:02:30|4323||4322||4323||4322||937
1609956160000|2021-01-06 18:02:40|||||||||406
1609956170000|2021-01-06 18:02:50|4323|4321|4323|4321|4323|4322|4322|4320|6322
1609956180000|2021-01-06 18:03:00|4322|4322|4323|4321|4323|4322|4322|4321|2325
1609956190000|2021-01-06 18:03:10|4322|4322|4323|4322|4323|4322|4322|4321|1750
1609956200000|2021-01-06 18:03:20|4324|4323|4323|4323|4324|4323|4323|4322|7530
1609956210000|2021-01-06 18:03:30|4322|4322|4322|4321|4322|4322|4322|4321|3785
1609956220000|2021-01-06 18:03:40|4323|4322|4323|4322|4323|4322|4323|4322|501
1609956230000|2021-01-06 18:03:50|4324|4323|4324|4322|4324|4323|4324|4322|1003
1609956240000|2021-01-06 18:04:00||4323||4322||4323||4322|3334
1609956250000|2021-01-06 18:04:10|4325|4323|4327|4325|4327|4325|4325|4323|8752
1609956260000|2021-01-06 18:04:20|4326|4326|4328|4327|4328|4327|4325|4324|5026
1609956270000|2021-01-06 18:04:30|4329|4326|4328|4326|4329|4327|4328|4326|3307
1609956280000|2021-01-06 18:04:40|4327|4325|4326|4324|4327|4325|4326|4324|3482
1609956290000|2021-01-06 18:04:50|4325|4323|4324|4321|4325|4323|4324|4321|1600
1609956300000|2021-01-06 18:05:00||4322||4322||4322||4322|350
1609956310000|2021-01-06 18:05:10|4323|4323|4324|4322|4324|4323|4323|4322|1730
1609956320000|2021-01-06 18:05:20||4323||4322||4323||4322|567
1609956330000|2021-01-06 18:05:30|||||||||1500
1609956340000|2021-01-06 18:05:40|||||||||300
1609956350000|2021-01-06 18:05:50||4323||4322||4323||4322|700
1609956360000|2021-01-06 18:06:00|4323|4323|4323|4321|4323|4323|4322|4321|3569
1609956370000|2021-01-06 18:06:10|4322|4320|4321|4320|4322|4320|4321|4320|1100
1609956380000|2021-01-06 18:06:20|4322||4322||4322||4322||3753
1609956400000|2021-01-06 18:06:40|||||||||625
1609956410000|2021-01-06 18:06:50|4323|4321|4323|4321|4323|4321|4323|4321|700
1609956420000|2021-01-06 18:07:00|4322|4322|4324|4322|4324|4322|4322|4322|2891
1609956430000|2021-01-06 18:07:10|4325|4323|4325|4323|4325|4323|4325|4323|300
1609956440000|2021-01-06 18:07:20|4326|4324|4323|4322|4326|4324|4323|4322|5293
1609956450000|2021-01-06 18:07:30||4321||4321||4321||4321|1225
1609956460000|2021-01-06 18:07:40|4322||4323||4323||4322||700
1609956470000|2021-01-06 18:07:50|4322|4320|4322|4320|4322|4320|4322|4320|1000
1609956480000|2021-01-06 18:08:00|4323|4321|4323|4321|4323|4321|4323|4321|1900
1609956490000|2021-01-06 18:08:10|4324|4322|4324|4322|4324|4322|4323|4322|6300
1609956500000|2021-01-06 18:08:20|||||||||332
1609956510000|2021-01-06 18:08:30|||||||||700
1609956520000|2021-01-06 18:08:40|||||||||300
1609956540000|2021-01-06 18:09:00||4323||4323||4323||4323|950
1609956550000|2021-01-06 18:09:10|4325|4324|4325|4323|4326|4324|4325|4323|808
1609956560000|2021-01-06 18:09:20||4324||4324||4324||4324|576
1609956570000|2021-01-06 18:09:30|4326|4325|4326|4324|4327|4326|4326|4324|600
1609956580000|2021-01-06 18:09:40|4327|4325|4327|4325|4327|4325|4327|4325|700
1609956590000|2021-01-06 18:09:50|4328|4326|4327|4326|4328|4327|4326|4325|3346
1609956600000|2021-01-06 18:10:00|4326|4325|4326|4325|4327|4326|4326|4325|2488
1609956610000|2021-01-06 18:10:10|4325|4324|4323|4321|4325|4324|4322|4321|3150
1609956620000|2021-01-06 18:10:20|||||||||500
1609956630000|2021-01-06 18:10:30|||||||||2400
1609956640000|2021-01-06 18:10:40|4322|4322|4323|4322|4323|4322|4322|4322|600
1609956650000|2021-01-06 18:10:50|4322|4321|4322|4321|4322|4321|4322|4321|860
1609956660000|2021-01-06 18:11:00||4320||4320||4320||4320|3423
1609956670000|2021-01-06 18:11:10|4321|4321|4322|4321|4322|4321|4321|4320|1600
1609956680000|2021-01-06 18:11:20|4321|4320|4322|4321|4322|4321|4321|4320|1815
1609956690000|2021-01-06 18:11:30|4323|4322|4323|4321|4323|4322|4323|4321|4900
1609956700000|2021-01-06 18:11:40|||||||||743
1609956710000|2021-01-06 18:11:50|4322|4320|4322|4320|4322|4320|4322|4320|1400
1609956720000|2021-01-06 18:12:00|4321|4321|4321|4319|4321|4321|4320|4319|2295
1609956730000|2021-01-06 18:12:10|4322|4320|4323|4321|4323|4321|4322|4320|930
1609956740000|2021-01-06 18:12:20|4324|4322|4324|4322|4324|4323|4324|4322|200
1609956750000|2021-01-06 18:12:30|||||||||700
1609956760000|2021-01-06 18:12:40|4323|4323|4324|4322|4324|4323|4323|4322|3735
1609956770000|2021-01-06 18:12:50|4323|4323|4324|4322|4324|4323|4323|4322|300
1609956780000|2021-01-06 18:13:00|||||||||100
1609956790000|2021-01-06 18:13:10||4323||4322||4323||4322|400
1609956800000|2021-01-06 18:13:20|4323|4323|4321|4319|4324|4323|4321|4319|6308
1609956820000|2021-01-06 18:13:40|4320|4318|4320|4318|4320|4319|4320|4318|5541
1609956830000|2021-01-06 18:13:50|4321|4319|4321|4320|4321|4320|4321|4319|499
1609956840000|2021-01-06 18:14:00|4320|4319|4320|4319|4320|4319|4320|4319|200
1609956850000|2021-01-06 18:14:10|4319|4318|4319|4317|4319|4318|4319|4317|700
1609956860000|2021-01-06 18:14:20||4318||4318||4318||4318|0
1609956870000|2021-01-06 18:14:30|4320|4317|4321|4319|4321|4319|4320|4317|1300
1609956880000|2021-01-06 18:14:40|4320|4318|4319|4317|4320|4318|4317|4316|2100
1609956890000|2021-01-06 18:14:50|4318|4316|4319|4317|4319|4317|4318|4316|5427
1609956900000|2021-01-06 18:15:00|4318|4318|4319|4317|4319|4318|4318|4317|1100
1609956910000|2021-01-06 18:15:10|||||||||600
1609956920000|2021-01-06 18:15:20|4320|4318|4320|4318|4322|4320|4320|4318|3385
1609956930000|2021-01-06 18:15:30|4321|4319|4322|4320|4322|4320|4320|4318|830
1609956940000|2021-01-06 18:15:40|4321|4319|4320|4318|4321|4320|4320|4318|1275
1609956950000|2021-01-06 18:15:50|4321|4320|4321|4319|4321|4320|4321|4319|619
1609956960000|2021-01-06 18:16:00|4320||4321||4321||4320||600
1609956970000|2021-01-06 18:16:10|4320||4320||4320||4320||0
1609956980000|2021-01-06 18:16:20|4321|4320|4320|4319|4321|4320|4320|4319|1700
1609956990000|2021-01-06 18:16:30|4321|4320|4321|4319|4321|4320|4321|4319|800
1609957000000|2021-01-06 18:16:40|4322|4320|4322|4320|4322|4321|4322|4319|1162
1609957010000|2021-01-06 18:16:50||4321||4321||4321||4321|1100
1609957020000|2021-01-06 18:17:00|4323|4322|4325|4324|4325|4324|4323|4322|3187
1609957030000|2021-01-06 18:17:10|4324|4323|4322|4321|4324|4323|4322|4321|3100
1609957040000|2021-01-06 18:17:20|4323|4322|4323|4322|4323|4322|4323|4322|231
1609957050000|2021-01-06 18:17:30|4324|4320|4321|4320|4324|4320|4321|4320|4860
1609957060000|2021-01-06 18:17:40|4320|4319|4320|4319|4321|4319|4320|4319|501
1609957070000|2021-01-06 18:17:50|4321|4320|4317|4316|4321|4320|4316|4315|12700
1609957080000|2021-01-06 18:18:00||4315||4315||4315||4315|2630
1609957090000|2021-01-06 18:18:10||4316||4315||4316||4315|10791
1609957100000|2021-01-06 18:18:20|4316||4316||4316||4316||200
1609957110000|2021-01-06 18:18:30|4317|4316|4319|4316|4321|4320|4317|4316|8150
1609957120000|2021-01-06 18:18:40|4320|4317|4320|4317|4320|4317|4319|4317|570
1609957130000|2021-01-06 18:18:50|4319|4316|4319|4316|4319|4317|4319|4316|380
1609957150000|2021-01-06 18:19:10|4317||4318||4318||4317||1000
1609957160000|2021-01-06 18:19:20|4317||4317||4318||4317||420
1609957170000|2021-01-06 18:19:30|4318|4317|4318|4317|4318|4317|4317|4316|300
1609957180000|2021-01-06 18:19:40|4317|4316|4317|4315|4317|4316|4317|4315|525
1609957190000|2021-01-06 18:19:50|4316|4314|4316|4314|4318|4315|4315|4314|3917
1609957200000|2021-01-06 18:20:00|4315|4313|4315|4313|4315|4313|4315|4313|0
1609957210000|2021-01-06 18:20:10||4312||4312||4312||4312|0
1609957220000|2021-01-06 18:20:20|4314|4313|4314|4312|4314|4313|4314|4312|1814
1609957230000|2021-01-06 18:20:30|4313|4311|4311|4310|4313|4312|4311|4310|2585
1609957240000|2021-01-06 18:20:40||4309||4309||4310||4309|752
1609957250000|2021-01-06 18:20:50|4310|4310|4311|4309|4311|4310|4310|4309|550
1609957260000|2021-01-06 18:21:00|4310|4310|4311|4309|4311|4310|4310|4309|1900
1609957270000|2021-01-06 18:21:10|4310||4310||4310||4310||320
1609957280000|2021-01-06 18:21:20|4311|4310|4311|4310|4311|4310|4311|4310|3800
1609957290000|2021-01-06 18:21:30|||||||||1407
1609957300000|2021-01-06 18:21:40|4310|4309|4309|4308|4310|4309|4309|4308|2460
1609957310000|2021-01-06 18:21:50||4307||4307||4307||4307|400
1609957320000|2021-01-06 18:22:00|||||||||200
1609957330000|2021-01-06 18:22:10|||||||||4600
1609957340000|2021-01-06 18:22:20|4310|4308|4311|4309|4311|4309|4310|4308|2900
1609957350000|2021-01-06 18:22:30|4310||4311||4311||4310||816
1609957360000|2021-01-06 18:22:40|4312|4310|4311|4310|4312|4310|4311|4310|8138
1609957370000|2021-01-06 18:22:50|4312|4311|4308|4307|4312|4311|4308|4307|4980
1609957380000|2021-01-06 18:23:00|4309||4309||4309||4309||0
1609957390000|2021-01-06 18:23:10|||||||||600
1609957400000|2021-01-06 18:23:20|4308|4305|4306|4305|4308|4305|4306|4305|900
1609957410000|2021-01-06 18:23:30|||||||||4140
1609957420000|2021-01-06 18:23:40|||||||||325
1609957430000|2021-01-06 18:23:50|4305|4304|4306|4305|4307|4306|4305|4304|7518
1609957440000|2021-01-06 18:24:00|4305|4304|4305|4304|4305|4304|4305|4304|3610
1609957460000|2021-01-06 18:24:20|4304|4303|4302|4300|4304|4303|4301|4300|5340
1609957470000|2021-01-06 18:24:30|||||||||5200
1609957480000|2021-01-06 18:24:40|||||||||323
1609957490000|2021-01-06 18:24:50|||||||||650
1609957500000|2021-01-06 18:25:00|4301|4299|4300|4298|4301|4299|4300|4297|3600
1609957510000|2021-01-06 18:25:10||4297||4298||4298||4297|535
1609957520000|2021-01-06 18:25:20|4299|4297|4300|4298|4300|4298|4299|4297|481
1609957530000|2021-01-06 18:25:30|4299|4297|4298|4296|4299|4297|4297|4296|949
1609957540000|2021-01-06 18:25:40|4299|4297|4296|4294|4299|4297|4295|4294|6948
1609957550000|2021-01-06 18:25:50|4297|4295|4297|4295|4297|4295|4297|4295|500
1609957560000|2021-01-06 18:26:00|4296|4294|4296|4294|4296|4294|4295|4293|1205
1609957570000|2021-01-06 18:26:10|4294|4293|4295|4292|4295|4293|4293|4292|3395
1609957580000|2021-01-06 18:26:20|||||||||325
1609957590000|2021-01-06 18:26:30|4296|4293|4298|4296|4298|4296|4296|4293|2867
1609957600000|2021-01-06 18:26:40|4296|4295|4296|4294|4296|4295|4296|4294|350
1609957610000|2021-01-06 18:26:50|||||||||100
1609957620000|2021-01-06 18:27:00|4295|4295|4299|4297|4299|4297|4295|4295|778
1609957630000|2021-01-06 18:27:10|||||||||408
1609957640000|2021-01-06 18:27:20|4301|4298|4302|4299|4302|4300|4301|4298|1432
1609957660000|2021-01-06 18:27:40|4301|4301|4302|4300|4302|4301|4301|4299|2400
1609957680000|2021-01-06 18:28:00|4301||4302||4302||4301||100
1609957690000|2021-01-06 18:28:10|4303|4301|4303|4301|4303|4301|4303|4301|200
1609957700000|2021-01-06 18:28:20|4302|4300|4302|4300|4302|4300|4302|4300|425
1609957710000|2021-01-06 18:28:30|||||||||100
1609957720000|2021-01-06 18:28:40|4301|4299|4299|4298|4301|4299|4299|4298|1485
1609957730000|2021-01-06 18:28:50|4298|4297|4299|4297|4299|4297|4298|4297|300
1609957740000|2021-01-06 18:29:00|||||||||1068
1609957750000|2021-01-06 18:29:10|||||||||575
1609957760000|2021-01-06 18:29:20|4298|4296|4298|4296|4298|4296|4297|4296|300
1609957770000|2021-01-06 18:29:30||4297||4296||4297||4296|301
1609957780000|2021-01-06 18:29:40||4297||4296||4297||4296|1220
1609957790000|2021-01-06 18:29:50||4297||4296||4297||4296|100
1609957810000|2021-01-06 18:30:10|4299|4297|4298|4297|4299|4297|4298|4296|1558
1609957820000|2021-01-06 18:30:20|||||||||139
1609957830000|2021-01-06 18:30:30|4299|4298|4299|4297|4299|4298|4299|4297|400
1609957840000|2021-01-06 18:30:40|4298|4296|4298|4296|4298|4296|4298|4296|1600
1609957850000|2021-01-06 18:30:50|4297||4298||4298||4297||1900
1609957860000|2021-01-06 18:31:00|4297|4297|4297|4296|4298|4297|4297|4296|3560
1609957870000|2021-01-06 18:31:10|4298||4297||4298||4297||1100
1609957880000|2021-01-06 18:31:20|4298|4297|4299|4297|4299|4298|4298|4296|100
1609957890000|2021-01-06 18:31:30|4298|4298|4299|4297|4299|4298|4298|4297|900
1609957900000|2021-01-06 18:31:40|4298|4298|4299|4297|4299|4298|4298|4297|2356
1609957910000|2021-01-06 18:31:50|4298||4299||4299||4298||200
1609957920000|2021-01-06 18:32:00|4298|4296|4297|4296|4298|4296|4296|4295|5115
1609957930000|2021-01-06 18:32:10|4296|4295|4297|4296|4297|4296|4296|4295|4767
1609957970000|2021-01-06 18:32:50|4298|4297|4299|4297|4299|4298|4298|4297|1300
1609957990000|2021-01-06 18:33:10|||||||||200
1609958000000|2021-01-06 18:33:20||4298||4298||4298||4298|1100
1609958010000|2021-01-06 18:33:30|||||||||600
1609958020000|2021-01-06 18:33:40|4298|4297|4297|4296|4298|4297|4297|4296|2500
1609958030000|2021-01-06 18:33:50|||||||||200
1609958040000|2021-01-06 18:34:00|4298||4298||4298||4298||707
1609958050000|2021-01-06 18:34:10|4297||4297||4297||4297||1521
1609958060000|2021-01-06 18:34:20|4298|4297|4298|4297|4298|4297|4298|4297|500
1609958070000|2021-01-06 18:34:30|||||||||300
1609958080000|2021-01-06 18:34:40|||||||||1700
1609958090000|2021-01-06 18:34:50|4299|4298|4298|4297|4299|4298|4298|4297|1800
1609958100000|2021-01-06 18:35:00|4299|4298|4298|4297|4299|4298|4298|4297|4163
1609958110000|2021-01-06 18:35:10|4297|4296|4298|4296|4298|4296|4297|4295|2612
1609958120000|2021-01-06 18:35:20|||||||||300
1609958130000|2021-01-06 18:35:30|4299|4297|4299|4297|4299|4298|4298|4297|1800
1609958140000|2021-01-06 18:35:40|||||||||2747
1609958160000|2021-01-06 18:36:00|||||||||100
1609958180000|2021-01-06 18:36:20||4298||4297||4298||4297|400
1609958190000|2021-01-06 18:36:30|4298|4298|4299|4297|4299|4298|4298|4297|750
1609958200000|2021-01-06 18:36:40|4298||4298||4298||4298||600
1609958210000|2021-01-06 18:36:50|4297|4296|4297|4296|4298|4297|4297|4296|1100
1609958220000|2021-01-06 18:37:00|4298|4297|4298|4296|4298|4297|4296|4295|1500
1609958250000|2021-01-06 18:37:30|4299|4297|4299|4297|4299|4298|4299|4297|1200
1609958270000|2021-01-06 18:37:50|||||||||1917
1609958280000|2021-01-06 18:38:00|4298|4296|4298|4296|4298|4296|4298|4296|1000
1609958290000|2021-01-06 18:38:10|4297|4295|4297|4295|4297|4295|4297|4295|1360
1609958300000|2021-01-06 18:38:20||4296||4295||4296||4295|400
1609958310000|2021-01-06 18:38:30|4298|4296|4298|4296|4298|4297|4298|4296|200
1609958320000|2021-01-06 18:38:40|||||||||400
1609958330000|2021-01-06 18:38:50|||||||||200
1609958350000|2021-01-06 18:39:10|4299|4297|4300|4299|4300|4299|4298|4297|2000
1609958360000|2021-01-06 18:39:20|4299|4298|4301|4299|4301|4300|4299|4298|10818
1609958370000|2021-01-06 18:39:30|||||||||574
1609958380000|2021-01-06 18:39:40|||||||||400
1609958390000|2021-01-06 18:39:50|4300||4301||4301||4300||3120
1609958400000|2021-01-06 18:40:00|4302|4300|4307|4305|4307|4305|4302|4300|26714
1609958410000|2021-01-06 18:40:10|4308|4306|4313|4311|4313|4312|4308|4306|29523
1609958420000|2021-01-06 18:40:20|4312|4312|4314|4312|4314|4312|4312|4311|2765
1609958430000|2021-01-06 18:40:30|4313|4313|4314|4313|4314|4313|4313|4313|1000
1609958440000|2021-01-06 18:40:40|4315|4314|4313|4312|4316|4315|4312|4311|14535
1609958450000|2021-01-06 18:40:50|4312|4311|4313|4311|4313|4311|4312|4311|1895
1609958460000|2021-01-06 18:41:00|4312|4312|4312|4310|4312|4312|4311|4310|1830
1609958470000|2021-01-06 18:41:10|4311|4311|4312|4310|4312|4311|4311|4310|1100
1609958480000|2021-01-06 18:41:20|||||||||600
1609958500000|2021-01-06 18:41:40|4311|4309|4307|4306|4311|4309|4307|4306|3154
1609958510000|2021-01-06 18:41:50|4306|4304|4306|4304|4307|4304|4306|4304|614
1609958530000|2021-01-06 18:42:10|4307|4305|4307|4305|4307|4305|4307|4305|1200
1609958540000|2021-01-06 18:42:20|||||||||700
1609958550000|2021-01-06 18:42:30|4308|4306|4310|4307|4314|4311|4308|4306|15662
1609958560000|2021-01-06 18:42:40|4311|4308|4312|4310|4313|4310|4311|4308|2220
1609958570000|2021-01-06 18:42:50|4313|4311|4315|4312|4315|4312|4313|4311|500
1609958580000|2021-01-06 18:43:00|4316|4313|4313|4312|4316|4314|4312|4311|2910
1609958590000|2021-01-06 18:43:10|4312|4311|4311|4308|4312|4311|4311|4308|1100
1609958600000|2021-01-06 18:43:20|4312|4309|4312|4309|4312|4310|4312|4309|500
1609958610000|2021-01-06 18:43:30|||||||||232
1609958620000|2021-01-06 18:43:40|||||||||563
1609958640000|2021-01-06 18:44:00|4313|4310|4312|4310|4313|4310|4312|4310|1419
1609958650000|2021-01-06 18:44:10|4311|4311|4314|4311|4314|4311|4311|4310|1000
1609958660000|2021-01-06 18:44:20|4312||4313||4313||4312||507
1609958680000|2021-01-06 18:44:40|4312|4310|4312|4309|4312|4310|4312|4309|803
1609958690000|2021-01-06 18:44:50||4310||4310||4310||4310|115
1609958710000|2021-01-06 18:45:10|4311|4309|4311|4309|4311|4309|4311|4309|1591
1609958720000|2021-01-06 18:45:20|4310|4310|4311|4309|4311|4310|4310|4309|1160
1609958730000|2021-01-06 18:45:30|4310|4310|4310|4309|4310|4310|4310|4309|825
1609958740000|2021-01-06 18:45:40|4309|4308|4311|4310|4311|4310|4309|4308|2800
1609958750000|2021-01-06 18:45:50|4310|4309|4311|4309|4311|4309|4310|4309|1000
1609958760000|2021-01-06 18:46:00|4312|4310|4314|4312|4314|4313|4312|4310|2400
1609958770000|2021-01-06 18:46:10|4313|4313|4313|4311|4313|4313|4313|4311|2001
1609958780000|2021-01-06 18:46:20|4312|4310|4312|4310|4312|4310|4312|4310|200
1609958790000|2021-01-06 18:46:30|4313|4311|4315|4312|4315|4312|4313|4311|1738
1609958800000|2021-01-06 18:46:40|4314|4313|4316|4313|4316|4314|4314|4313|1300
1609958810000|2021-01-06 18:46:50|4315||4315||4315||4314||0
1609958820000|2021-01-06 18:47:00|4316|4314|4316|4314|4316|4314|4316|4314|692
1609958830000|2021-01-06 18:47:10|4315|4313|4315|4313|4315|4314|4315|4313|800
1609958840000|2021-01-06 18:47:20|4314|4312|4314|4312|4314|4312|4313|4311|2337
1609958850000|2021-01-06 18:47:30|4313||4314||4314||4313||492
1609958860000|2021-01-06 18:47:40|4313|4313|4315|4313|4315|4314|4313|4313|1196
1609958870000|2021-01-06 18:47:50|||||||||335
1609958890000|2021-01-06 18:48:10|4317|4314|4316|4314|4317|4314|4316|4314|200
1609958900000|2021-01-06 18:48:20|4317|4315|4316|4314|4319|4316|4315|4314|1648
1609958910000|2021-01-06 18:48:30|4317|4315|4317|4315|4318|4315|4317|4315|300
1609958920000|2021-01-06 18:48:40|4318|4316|4318|4316|4318|4316|4318|4316|100
1609958930000|2021-01-06 18:48:50|4319|4317|4317|4315|4319|4317|4316|4315|3400
1609958940000|2021-01-06 18:49:00|4316|4316|4319|4317|4319|4317|4316|4316|1706
1609958950000|2021-01-06 18:49:10|4320||4319||4320||4319||100
1609958970000|2021-01-06 18:49:30|||||||||800
1609958980000|2021-01-06 18:49:40|4320|4318|4320|4318|4320|4318|4320|4318|700
1609958990000|2021-01-06 18:49:50|||||||||1189
1609959000000|2021-01-06 18:50:00|4319|4317|4322|4319|4322|4319|4318|4317|16922
1609959010000|2021-01-06 18:50:10|4321|4320|4322|4321|4322|4321|4321|4320|500
1609959020000|2021-01-06 18:50:20|4323|4322|4324|4323|4324|4323|4322|4321|9686
1609959030000|2021-01-06 18:50:30|4325||4325||4325||4325||2673
1609959040000|2021-01-06 18:50:40|4324||4324||4324||4324||1797
1609959060000|2021-01-06 18:51:00|4323|4322|4326|4324|4326|4325|4323|4322|3629
1609959070000|2021-01-06 18:51:10|4325||4325||4325||4325||300
1609959080000|2021-01-06 18:51:20|4324|4323|4324|4323|4324|4323|4324|4322|3932
1609959090000|2021-01-06 18:51:30||4322||4322||4323||4322|1885
1609959100000|2021-01-06 18:51:40|||||||||137
1609959110000|2021-01-06 18:51:50|||||||||100
1609959120000|2021-01-06 18:52:00|||||||||1200
1609959130000|2021-01-06 18:52:10|4325|4323|4325|4323|4325|4323|4325|4323|100
1609959140000|2021-01-06 18:52:20||4324||4324||4324||4324|1600
1609959150000|2021-01-06 18:52:30|4324|4323|4325|4323|4325|4324|4324|4323|1430
1609959160000|2021-01-06 18:52:40|4324||4324||4324||4324||2601
1609959170000|2021-01-06 18:52:50|4323|4322|4324|4323|4324|4323|4323|4322|2850
1609959180000|2021-01-06 18:53:00|4325|4324|4322|4320|4325|4324|4322|4320|5536
1609959190000|2021-01-06 18:53:10|4321|4319|4321|4319|4322|4319|4321|4319|4838
1609959200000|2021-01-06 18:53:20|4320|4318|4321|4319|4321|4320|4320|4318|2020
1609959210000|2021-01-06 18:53:30||4318||4318||4318||4318|940
1609959220000|2021-01-06 18:53:40|4320|4319|4321|4318|4321|4319|4320|4318|886
1609959230000|2021-01-06 18:53:50|4322|4320|4323|4321|4323|4321|4322|4319|2260
1609959240000|2021-01-06 18:54:00|4324|4320|4324|4321|4324|4322|4324|4320|300
1609959290000|2021-01-06 18:54:50|||||||||100
1609959310000|2021-01-06 18:55:10|4325|4322|4325|4323|4326|4324|4325|4322|2025
1609959320000|2021-01-06 18:55:20|||||||||5100
1609959330000|2021-01-06 18:55:30|4326|4324|4329|4327|4329|4328|4326|4324|10683
1609959340000|2021-01-06 18:55:40|4328|4328|4331|4329|4331|4329|4328|4328|7677
1609959350000|2021-01-06 18:55:50||4330||4330||4330||4329|1848
1609959360000|2021-01-06 18:56:00||4329||4329||4329||4329|2522
1609959370000|2021-01-06 18:56:10|||||||||1250
1609959380000|2021-01-06 18:56:20|4332|4330|4333|4332|4333|4332|4331|4330|3800
1609959390000|2021-01-06 18:56:30||4331||4331||4331||4331|1600
1609959410000|2021-01-06 18:56:50|||||||||100
1609959420000|2021-01-06 18:57:00|4332|4330|4331|4330|4332|4330|4331|4330|4081
1609959430000|2021-01-06 18:57:10|4332|4331|4333|4331|4333|4331|4332|4331|2476
1609959440000|2021-01-06 18:57:20|||||||||480
1609959450000|2021-01-06 18:57:30|||||||||100
1609959460000|2021-01-06 18:57:40|4332|4330|4331|4329|4332|4330|4330|4329|1800
1609959470000|2021-01-06 18:57:50|||||||||700
1609959480000|2021-01-06 18:58:00|4330|4328|4332|4330|4332|4330|4330|4328|2300
1609959490000|2021-01-06 18:58:10||4329||4330||4330||4329|2600
1609959500000|2021-01-06 18:58:20|4331|4329|4331|4330|4332|4330|4331|4329|300
1609959510000|2021-01-06 18:58:30|4332|4331|4333|4331|4333|4332|4332|4331|2195
1609959520000|2021-01-06 18:58:40|||||||||1200
1609959530000|2021-01-06 18:58:50|4332|4330|4332|4330|4332|4330|4332|4330|1200
1609959540000|2021-01-06 18:59:00|||||||||450
1609959550000|2021-01-06 18:59:10|4331|4329|4328|4326|4331|4330|4328|4326|4274
1609959560000|2021-01-06 18:59:20|4327|4327|4328|4325|4328|4327|4327|4325|862
1609959570000|2021-01-06 18:59:30|||||||||2558
1609959580000|2021-01-06 18:59:40|4327|4326|4328|4326|4328|4326|4326|4323|3720
1609959590000|2021-01-06 18:59:50|4327|4324|4327|4324|4327|4324|4327|4324|700
1609959600000|2021-01-06 19:00:00|4328|4325|4327|4324|4329|4326|4327|4324|700
1609959610000|2021-01-06 19:00:10|4328||4328||4328||4328||230
1609959620000|2021-01-06 19:00:20|4327||4327||4327||4327||0
1609959630000|2021-01-06 19:00:30|||||||||1200
1609959650000|2021-01-06 19:00:50|4328|4325|4327|4324|4328|4325|4327|4324|400
1609959660000|2021-01-06 19:01:00|4326|4323|4327|4325|4327|4325|4326|4323|3774
1609959670000|2021-01-06 19:01:10|4328|4326|4329|4327|4329|4327|4328|4326|3044
1609959680000|2021-01-06 19:01:20|4328|4326|4332|4330|4333|4331|4327|4325|20786
1609959690000|2021-01-06 19:01:30|4331||4331||4331||4331||500
1609959700000|2021-01-06 19:01:40|4332|4331|4331|4328|4332|4331|4330|4328|2211
1609959710000|2021-01-06 19:01:50|4333|4329|4333|4330|4333|4330|4333|4328|700
1609959720000|2021-01-06 19:02:00|4334|4331|4332|4330|4334|4333|4332|4330|1100
1609959730000|2021-01-06 19:02:10|4333|4331|4333|4331|4333|4332|4333|4331|671
1609959740000|2021-01-06 19:02:20|4332|4330|4331|4330|4332|4330|4331|4330|1841
1609959750000|2021-01-06 19:02:30|4330|4329|4330|4328|4330|4329|4330|4328|2500
1609959760000|2021-01-06 19:02:40|||||||||800
1609959770000|2021-01-06 19:02:50|4329|4326|4330|4328|4330|4329|4329|4326|5759
1609959780000|2021-01-06 19:03:00|4331|4329|4332|4330|4332|4330|4331|4329|604
1609959790000|2021-01-06 19:03:10|4333||4333||4333||4333||3935
1609959800000|2021-01-06 19:03:20|4334|4331|4333|4331|4334|4333|4333|4330|2900
1609959810000|2021-01-06 19:03:30||4330||4330||4330||4330|1000
1609959820000|2021-01-06 19:03:40|||||||||100
1609959830000|2021-01-06 19:03:50|4332|4329|4332|4330|4332|4330|4331|4329|2700
1609959840000|2021-01-06 19:04:00|4331|4329|4331|4329|4331|4329|4331|4329|1300
1609959850000|2021-01-06 19:04:10|4332|4330|4332|4329|4332|4330|4330|4329|1571
1609959860000|2021-01-06 19:04:20|4331||4331||4331||4331||0
1609959870000|2021-01-06 19:04:30|4330||4330||4330||4330||330
1609959880000|2021-01-06 19:04:40|4329|4328|4326|4324|4329|4328|4326|4323|1975
1609959890000|2021-01-06 19:04:50|4325|4323|4325|4323|4326|4325|4325|4323|2212
1609959900000|2021-01-06 19:05:00|4326|4324|4327|4325|4327|4325|4325|4324|1851
1609959910000|2021-01-06 19:05:10|4329|4326|4329|4327|4330|4327|4328|4326|933
1609959920000|2021-01-06 19:05:20|4330||4329||4330||4329||0
1609959930000|2021-01-06 19:05:30|4330|4326|4328|4326|4330|4327|4327|4326|1737
1609959940000|2021-01-06 19:05:40|4329|4327|4336|4333|4336|4334|4328|4327|33959
1609959950000|2021-01-06 19:05:50|4337|4334|4337|4334|4337|4336|4337|4334|4150
1609959960000|2021-01-06 19:06:00|4336|4335|4335|4333|4336|4335|4334|4333|6223
1609959970000|2021-01-06 19:06:10|4334|4332|4332|4331|4334|4332|4332|4331|2800
1609959980000|2021-01-06 19:06:20|4331|4329|4331|4329|4331|4330|4331|4329|800
1609959990000|2021-01-06 19:06:30|4332||4330||4332||4330||369
1609960000000|2021-01-06 19:06:40|4331|4328|4331|4329|4331|4329|4331|4328|640
1609960010000|2021-01-06 19:06:50|||||||||400
1609960020000|2021-01-06 19:07:00|4330|4328|4330|4328|4330|4328|4330|4327|1950
1609960030000|2021-01-06 19:07:10||4327||4328||4328||4327|600
1609960040000|2021-01-06 19:07:20|4329|4327|4324|4323|4329|4327|4323|4322|6051
1609960050000|2021-01-06 19:07:30|4323|4322|4329|4328|4329|4328|4323|4322|8089
1609960060000|2021-01-06 19:07:40|4331|4330|4334|4331|4334|4331|4331|4330|7743
1609960070000|2021-01-06 19:07:50|4333|4330|4332|4330|4333|4330|4332|4330|400
1609960080000|2021-01-06 19:08:00|4333|4332|4333|4331|4333|4332|4332|4330|1700
1609960090000|2021-01-06 19:08:10||4330||4330||4330||4330|700
1609960110000|2021-01-06 19:08:30|4332||4331||4332||4331||400
1609960120000|2021-01-06 19:08:40|4332|4331|4331|4330|4332|4331|4331|4330|400
1609960130000|2021-01-06 19:08:50|4332||4332||4332||4332||534
1609960140000|2021-01-06 19:09:00|||||||||100
1609960150000|2021-01-06 19:09:10|||||||||100
1609960160000|2021-01-06 19:09:20|4333|4331|4333|4330|4333|4332|4332|4330|3517
1609960170000|2021-01-06 19:09:30|||||||||400
1609960180000|2021-01-06 19:09:40|4332|4332|4332|4330|4332|4332|4332|4330|1425
1609960200000|2021-01-06 19:10:00|4333||4332||4333||4332||462
1609960210000|2021-01-06 19:10:10|4331|4331|4330|4328|4332|4331|4330|4328|3340
1609960220000|2021-01-06 19:10:20|4329|4327|4329|4326|4329|4327|4328|4326|3274
1609960230000|2021-01-06 19:10:30|||||||||1500
1609960240000|2021-01-06 19:10:40|4328|4327|4337|4335|4338|4335|4328|4327|19041
1609960250000|2021-01-06 19:10:50|4338|4336|4337|4334|4338|4337|4336|4334|2426
1609960260000|2021-01-06 19:11:00|4336||4337||4337||4336||345
1609960270000|2021-01-06 19:11:10||4335||4335||4335||4335|400
1609960280000|2021-01-06 19:11:20|4336|4336|4338|4336|4338|4337|4336|4336|1400
1609960290000|2021-01-06 19:11:30|4339||4339||4339||4339||600
1609960300000|2021-01-06 19:11:40|4338||4338||4338||4338||200
1609960310000|2021-01-06 19:11:50|4337|4335|4335|4333|4337|4335|4335|4333|2000
1609960320000|2021-01-06 19:12:00|4334|4332|4334|4332|4334|4332|4333|4332|1900
1609960330000|2021-01-06 19:12:10|4335|4333|4335|4333|4335|4333|4335|4333|500
1609960340000|2021-01-06 19:12:20|||||||||1135
1609960350000|2021-01-06 19:12:30|4337|4334|4339|4337|4339|4338|4337|4334|17221
1609960360000|2021-01-06 19:12:40|4341|4338|4343|4341|4343|4341|4340|4338|15748
1609960370000|2021-01-06 19:12:50|4342|4342|4341|4339|4343|4342|4341|4339|4460
1609960380000|2021-01-06 19:13:00|4340|4340|4341|4340|4341|4340|4340|4339|700
1609960390000|2021-01-06 19:13:10|4340|4339|4341|4338|4341|4339|4340|4338|1200
1609960400000|2021-01-06 19:13:20|4340|4339|4341|4340|4341|4340|4340|4339|1600
1609960410000|2021-01-06 19:13:30||4339||4338||4339||4338|1550
1609960420000|2021-01-06 19:13:40|4340|4339|4340|4338|4341|4340|4340|4338|4429
1609960430000|2021-01-06 19:13:50|4339|4337|4339|4337|4339|4338|4338|4335|2650
1609960440000|2021-01-06 19:14:00||4336||4336||4336||4336|220
1609960450000|2021-01-06 19:14:10|4340|4337|4339|4337|4340|4339|4339|4336|3013
1609960460000|2021-01-06 19:14:20|4338|4336|4339|4337|4339|4337|4338|4336|1400
1609960480000|2021-01-06 19:14:40|4338|4336|4338|4336|4338|4337|4337|4335|2176
1609960490000|2021-01-06 19:14:50|4337|4335|4337|4335|4338|4335|4336|4334|2300
1609960500000|2021-01-06 19:15:00|4336|4334|4336|4334|4337|4335|4336|4334|100
1609960510000|2021-01-06 19:15:10|4335|4335|4336|4334|4336|4335|4335|4334|2900
1609960520000|2021-01-06 19:15:20|4337|4335|4337|4335|4337|4336|4337|4335|1160
1609960530000|2021-01-06 19:15:30||4336||4336||4336||4336|863
1609960540000|2021-01-06 19:15:40|4336|4335|4334|4332|4337|4335|4334|4332|3951
1609960550000|2021-01-06 19:15:50|4335|4333|4335|4333|4335|4333|4334|4333|316
1609960560000|2021-01-06 19:16:00|4334|4332|4334|4332|4334|4332|4334|4332|700
1609960570000|2021-01-06 19:16:10|4333|4333|4336|4334|4337|4336|4333|4332|8454
1609960580000|2021-01-06 19:16:20||4335||4335||4335||4335|1400
1609960590000|2021-01-06 19:16:30||4334||4334||4335||4334|1426
1609960600000|2021-01-06 19:16:40|4335|4335|4337|4334|4338|4336|4335|4333|20394
1609960610000|2021-01-06 19:16:50|4339|4336|4337|4334|4339|4337|4337|4334|6399
1609960620000|2021-01-06 19:17:00|4336|4333|4335|4333|4337|4335|4335|4332|28830
1609960630000|2021-01-06 19:17:10|4337|4335|4336|4333|4338|4335|4336|4333|2242
1609960640000|2021-01-06 19:17:20|||||||||1100
1609960650000|2021-01-06 19:17:30|4338|4335|4338|4334|4338|4335|4335|4333|4019
1609960660000|2021-01-06 19:17:40|4339|4335|4338|4336|4339|4336|4338|4335|2471
1609960670000|2021-01-06 19:17:50|4337|4335|4336|4334|4337|4335|4336|4334|1710
1609960680000|2021-01-06 19:18:00|4335|4335|4336|4333|4336|4335|4335|4333|3400
1609960690000|2021-01-06 19:18:10|4335|4334|4337|4336|4337|4336|4334|4334|6985
1609960700000|2021-01-06 19:18:20|4336|4335|4332|4331|4336|4335|4332|4331|4289
1609960710000|2021-01-06 19:18:30|4331|4330|4327|4324|4331|4330|4327|4324|3350
1609960720000|2021-01-06 19:18:40|4325|4323|4324|4321|4326|4325|4323|4321|4700
1609960730000|2021-01-06 19:18:50|4322|4316|4318|4316|4322|4318|4315|4313|39953
1609960740000|2021-01-06 19:19:00|4317|4315|4317|4313|4317|4315|4315|4313|4175
1609960750000|2021-01-06 19:19:10|||||||||1723
1609960760000|2021-01-06 19:19:20|4316|4315|4318|4317|4320|4318|4316|4313|5537
1609960770000|2021-01-06 19:19:30|4319|4316|4320|4317|4320|4319|4317|4316|11530
1609960780000|2021-01-06 19:19:40|4321|4319|4323|4320|4323|4321|4321|4319|7720
1609960790000|2021-01-06 19:19:50|4324|4322|4323|4320|4324|4322|4321|4319|8380
1609960800000|2021-01-06 19:20:00|4324|4321|4327|4323|4327|4324|4324|4321|7783
1609960810000|2021-01-06 19:20:10|4326|4325|4330|4329|4332|4331|4326|4324|26002
1609960820000|2021-01-06 19:20:20|4331|4330|4332|4330|4335|4330|4329|4327|17429
1609960830000|2021-01-06 19:20:30|4333|4331|4335|4332|4335|4332|4333|4331|1000
1609960840000|2021-01-06 19:20:40|4336|4334|4334|4331|4337|4334|4333|4331|4600
1609960850000|2021-01-06 19:20:50|4335|4332|4336|4332|4336|4333|4333|4331|5676
1609960860000|2021-01-06 19:21:00|4335|4330|4331|4329|4335|4332|4331|4328|4800
1609960870000|2021-01-06 19:21:10|4330|4328|4329|4327|4330|4329|4329|4326|1120
1609960880000|2021-01-06 19:21:20|4328|4328|4329|4327|4329|4328|4328|4327|1317
1609960890000|2021-01-06 19:21:30|4328|4328|4331|4329|4331|4329|4328|4327|5411
1609960900000|2021-01-06 19:21:40|4332|4330|4331|4329|4333|4331|4330|4329|6024
1609960910000|2021-01-06 19:21:50|4332|4330|4331|4330|4332|4331|4330|4329|14664
1609960920000|2021-01-06 19:22:00|4330|4329|4332|4330|4332|4330|4330|4329|1662
1609960930000|2021-01-06 19:22:10|4333|4331|4331|4331|4333|4332|4331|4331|9429
1609960940000|2021-01-06 19:22:20|4332|4330|4332|4329|4332|4330|4332|4329|200
1609960950000|2021-01-06 19:22:30|4330|4330|4332|4331|4333|4332|4330|4330|6405
1609960960000|2021-01-06 19:22:40|||||||||100
1609960970000|2021-01-06 19:22:50|4331|4330|4330|4328|4331|4330|4330|4328|3357
1609960980000|2021-01-06 19:23:00|4331|4329|4331|4329|4331|4330|4330|4328|1721
1609960990000|2021-01-06 19:23:10|4330|4330|4331|4329|4331|4330|4330|4329|3906
1609961000000|2021-01-06 19:23:20|4330|4330|4330|4329|4331|4330|4330|4329|7067
1609961010000|2021-01-06 19:23:30|4329|4328|4329|4327|4329|4328|4329|4327|2430
1609961020000|2021-01-06 19:23:40|4328|4326|4328|4326|4328|4326|4328|4326|4715
1609961030000|2021-01-06 19:23:50|||||||||350
1609961040000|2021-01-06 19:24:00|4327|4325|4327|4324|4327|4325|4326|4324|1100
1609961050000|2021-01-06 19:24:10|4328|4326|4328|4326|4330|4327|4328|4325|10351
1609961060000|2021-01-06 19:24:20|||||||||560
1609961070000|2021-01-06 19:24:30|4327|4325|4325|4323|4327|4325|4324|4323|6066
1609961080000|2021-01-06 19:24:40|4326|4322|4326|4323|4326|4324|4326|4322|3470
1609961090000|2021-01-06 19:24:50|||||||||100
1609961100000|2021-01-06 19:25:00|4324|4324|4326|4324|4326|4325|4324|4324|8050
1609961110000|2021-01-06 19:25:10|4328|4325|4325|4322|4328|4325|4324|4321|16416
1609961120000|2021-01-06 19:25:20|4323|4321|4320|4318|4323|4321|4319|4317|3067
1609961130000|2021-01-06 19:25:30|4321|4319|4321|4319|4321|4320|4320|4318|5100
1609961140000|2021-01-06 19:25:40|4320|4320|4321|4318|4322|4320|4319|4317|14301
1609961150000|2021-01-06 19:25:50|4319|4317|4318|4315|4319|4317|4317|4315|12231
1609961160000|2021-01-06 19:26:00|4317|4314|4311|4308|4317|4314|4311|4308|7208
1609961170000|2021-01-06 19:26:10|4312|4309|4311|4308|4313|4311|4311|4307|3368
1609961180000|2021-01-06 19:26:20|4312|4307|4316|4315|4316|4315|4311|4307|20547
1609961190000|2021-01-06 19:26:30|4315|4314|4316|4314|4316|4314|4314|4313|2100
1609961200000|2021-01-06 19:26:40|4317|4315|4319|4317|4320|4319|4317|4315|12893
1609961210000|2021-01-06 19:26:50|4320|4318|4322|4320|4323|4321|4320|4317|4609
1609961220000|2021-01-06 19:27:00|4321|4319|4321|4319|4321|4319|4321|4319|700
1609961230000|2021-01-06 19:27:10|4320|4320|4326|4323|4326|4324|4320|4319|2293
1609961240000|2021-01-06 19:27:20|4325|4322|4323|4321|4325|4322|4323|4321|2550
1609961250000|2021-01-06 19:27:30|4322|4319|4322|4319|4322|4319|4322|4319|1350
1609961260000|2021-01-06 19:27:40|4323|4320|4322|4320|4324|4321|4319|4318|13784
1609961270000|2021-01-06 19:27:50|4323|4321|4325|4321|4325|4321|4323|4321|1420
1609961280000|2021-01-06 19:28:00|||||||||442
1609961290000|2021-01-06 19:28:10|||||||||201
1609961300000|2021-01-06 19:28:20|4324|4320|4320|4318|4324|4320|4318|4315|5600
1609961310000|2021-01-06 19:28:30|4321|4319|4319|4317|4322|4320|4318|4317|1800
1609961320000|2021-01-06 19:28:40|4318|4316|4318|4315|4320|4318|4318|4315|17398
1609961330000|2021-01-06 19:28:50|4316|4316|4314|4312|4318|4316|4314|4312|3718
1609961340000|2021-01-06 19:29:00|4313|4311|4314|4311|4315|4313|4313|4311|4786
1609961350000|2021-01-06 19:29:10|||||||||7200
1609961360000|2021-01-06 19:29:20|4315|4312|4315|4313|4316|4315|4314|4312|3286
1609961370000|2021-01-06 19:29:30|4314|4314|4310|4308|4315|4314|4310|4308|2300
1609961380000|2021-01-06 19:29:40|4309|4307|4310|4308|4310|4309|4309|4307|5200
1609961390000|2021-01-06 19:29:50|4309|4307|4309|4307|4309|4308|4308|4307|5081
1609961400000|2021-01-06 19:30:00|4308|4306|4313|4311|4314|4312|4307|4304|20590
1609961410000|2021-01-06 19:30:10|4312|4312|4318|4317|4318|4317|4312|4312|18736
1609961420000|2021-01-06 19:30:20|4320|4318|4319|4317|4320|4318|4314|4313|7290
1609961430000|2021-01-06 19:30:30|4320|4318|4323|4322|4325|4324|4320|4318|5091
1609961440000|2021-01-06 19:30:40|4324|4323|4328|4327|4328|4327|4324|4322|7826
1609961450000|2021-01-06 19:30:50|4327|4326|4327|4326|4329|4328|4327|4326|4167
1609961460000|2021-01-06 19:31:00|4328|4325|4327|4326|4330|4328|4327|4325|6155
1609961470000|2021-01-06 19:31:10|4328|4327|4330|4327|4330|4327|4328|4327|2545
1609961480000|2021-01-06 19:31:20|4331|4328|4331|4328|4331|4328|4331|4328|2300
1609961490000|2021-01-06 19:31:30|4330|4329|4332|4331|4332|4331|4330|4328|10331
1609961500000|2021-01-06 19:31:40|4333|4332|4332|4330|4334|4333|4332|4330|4717
1609961510000|2021-01-06 19:31:50|4331|4329|4331|4329|4331|4330|4330|4328|3760
1609961520000|2021-01-06 19:32:00|4330|4330|4331|4330|4331|4330|4330|4330|5539
1609961530000|2021-01-06 19:32:10|4330|4329|4331|4329|4331|4329|4327|4326|17302
1609961540000|2021-01-06 19:32:20|4330|4330|4331|4330|4332|4330|4330|4329|2030
1609961550000|2021-01-06 19:32:30|4332||4332||4332||4332||350
1609961560000|2021-01-06 19:32:40|4331|4329|4330|4328|4331|4329|4330|4328|4043
1609961570000|2021-01-06 19:32:50|4329|4327|4327|4325|4329|4327|4327|4325|2140
1609961580000|2021-01-06 19:33:00|4328|4326|4327|4325|4328|4327|4327|4325|1300
1609961600000|2021-01-06 19:33:20||4326||4326||4326||4326|2873
1609961610000|2021-01-06 19:33:30|4326|4325|4327|4326|4327|4326|4326|4325|6686
1609961620000|2021-01-06 19:33:40|4328|4327|4329|4327|4329|4328|4328|4327|3120
1609961630000|2021-01-06 19:33:50|4328|4328|4329|4328|4329|4328|4328|4328|1650
1609961640000|2021-01-06 19:34:00|4328|4327|4328|4327|4328|4327|4327|4326|6655
1609961650000|2021-01-06 19:34:10|4327|4326|4326|4325|4327|4326|4325|4323|3200
1609961660000|2021-01-06 19:34:20|4325|4324|4325|4323|4325|4324|4325|4323|3332
1609961680000|2021-01-06 19:34:40|4324|4322|4325|4324|4325|4324|4323|4321|4700
1609961690000|2021-01-06 19:34:50|4326|4325|4326|4324|4326|4325|4326|4324|1400
1609961700000|2021-01-06 19:35:00|4325|4323|4322|4321|4325|4323|4319|4318|7058
1609961710000|2021-01-06 19:35:10|4323|4320|4323|4320|4323|4321|4322|4320|2315
1609961720000|2021-01-06 19:35:20||4321||4322||4322||4321|1791
1609961730000|2021-01-06 19:35:30|4322|4321|4328|4327|4328|4327|4322|4321|15492
1609961740000|2021-01-06 19:35:40|4327|4326|4327|4325|4327|4326|4327|4325|480
1609961750000|2021-01-06 19:35:50|4328|4326|4327|4326|4328|4327|4326|4325|6362
1609961760000|2021-01-06 19:36:00|4326|4325|4327|4325|4327|4326|4326|4325|2550
1609961770000|2021-01-06 19:36:10|4326|4322|4326|4323|4327|4326|4324|4322|7240
1609961780000|2021-01-06 19:36:20|||||||||239
1609961790000|2021-01-06 19:36:30|4325|4322|4322|4320|4325|4322|4321|4320|2320
1609961800000|2021-01-06 19:36:40|4323|4319|4322|4320|4323|4321|4322|4319|2265
1609961810000|2021-01-06 19:36:50|4321|4319|4319|4318|4321|4319|4319|4317|1282
1609961820000|2021-01-06 19:37:00|4320|4319|4318|4316|4320|4319|4318|4316|2200
1609961830000|2021-01-06 19:37:10|4317|4315|4317|4315|4317|4315|4315|4312|1763
1609961840000|2021-01-06 19:37:20|4316|4316|4317|4315|4318|4317|4316|4313|3458
1609961850000|2021-01-06 19:37:30|4319|4316|4318|4315|4319|4317|4318|4315|1100
1609961860000|2021-01-06 19:37:40|4316|4313|4316|4313|4317|4314|4315|4313|2200
1609961870000|2021-01-06 19:37:50|4315|4314|4315|4312|4315|4314|4315|4312|1609
1609961880000|2021-01-06 19:38:00|4314|4311|4316|4314|4316|4314|4313|4310|6189
1609961890000|2021-01-06 19:38:10|4317|4315|4314|4311|4318|4316|4312|4311|7085
1609961900000|2021-01-06 19:38:20|4312|4310|4313|4311|4313|4311|4311|4309|2836
1609961910000|2021-01-06 19:38:30|4312|4310|4311|4309|4312|4310|4311|4309|4267
1609961920000|2021-01-06 19:38:40|4310|4308|4309|4307|4310|4308|4307|4306|4017
1609961930000|2021-01-06 19:38:50|||||||||2198
1609961940000|2021-01-06 19:39:00|4310|4308|4313|4311|4313|4311|4309|4307|10007
1609961950000|2021-01-06 19:39:10|4314|4312|4314|4311|4315|4314|4310|4309|24169
1609961960000|2021-01-06 19:39:20|4312|4312|4311|4309|4312|4312|4311|4308|1000
1609961970000|2021-01-06 19:39:30|4310|4308|4308|4306|4310|4308|4308|4306|1677
1609961980000|2021-01-06 19:39:40|||||||||402
1609961990000|2021-01-06 19:39:50|4307|4305|4305|4303|4307|4305|4305|4303|1230
1609962000000|2021-01-06 19:40:00|4306|4304|4306|4305|4307|4305|4306|4304|2660
1609962010000|2021-01-06 19:40:10|4307|4304|4307|4305|4307|4305|4305|4304|1300
1609962020000|2021-01-06 19:40:20|4306|4304|4306|4305|4306|4305|4305|4304|1378
1609962030000|2021-01-06 19:40:30|4307|4304|4309|4307|4309|4307|4307|4304|5000
1609962040000|2021-01-06 19:40:40|4310|4308|4309|4307|4311|4309|4308|4307|4864
1609962050000|2021-01-06 19:40:50|4308|4306|4307|4306|4308|4307|4307|4306|1730
1609962060000|2021-01-06 19:41:00|4308|4307|4311|4309|4312|4309|4307|4306|1647
1609962070000|2021-01-06 19:41:10|4310|4308|4308|4307|4310|4309|4308|4307|10000
1609962080000|2021-01-06 19:41:20|4309|4306|4310|4308|4310|4308|4309|4306|2600
1609962090000|2021-01-06 19:41:30|4311|4309|4311|4309|4312|4310|4310|4309|3100
1609962100000|2021-01-06 19:41:40|4310|4310|4312|4309|4312|4310|4310|4309|103
1609962110000|2021-01-06 19:41:50|4311|4310|4311|4309|4311|4310|4311|4309|2391
1609962120000|2021-01-06 19:42:00|4310|4308|4310|4309|4311|4310|4309|4308|8316
1609962130000|2021-01-06 19:42:10|4311|4310|4311|4310|4312|4311|4310|4310|2579
1609962140000|2021-01-06 19:42:20|4312|4311|4314|4312|4317|4315|4311|4310|12664
1609962150000|2021-01-06 19:42:30|4315|4313|4318|4316|4318|4316|4314|4313|3573
1609962160000|2021-01-06 19:42:40|4319|4317|4324|4321|4324|4321|4318|4317|4000
1609962170000|2021-01-06 19:42:50|4323|4322|4325|4322|4325|4324|4322|4321|12643
1609962180000|2021-01-06 19:43:00|4324|4323|4323|4322|4325|4324|4323|4322|3163
1609962190000|2021-01-06 19:43:10|4322|4321|4321|4319|4322|4321|4321|4319|7550
1609962200000|2021-01-06 19:43:20|4320|4318|4321|4319|4321|4319|4320|4318|3306
1609962210000|2021-01-06 19:43:30|4320|4320|4322|4321|4322|4321|4320|4319|4349
1609962220000|2021-01-06 19:43:40|4323|4322|4324|4323|4324|4323|4323|4322|1702
1609962230000|2021-01-06 19:43:50|4325|4324|4326|4324|4326|4325|4324|4323|2195
1609962240000|2021-01-06 19:44:00|4325|4323|4324|4323|4325|4324|4323|4322|6893
1609962250000|2021-01-06 19:44:10|4325|4324|4326|4324|4326|4324|4325|4324|2736
1609962260000|2021-01-06 19:44:20|4325|4325|4328|4325|4328|4326|4325|4324|10387
1609962270000|2021-01-06 19:44:30|4329|4326|4329|4327|4329|4327|4329|4326|4156
1609962280000|2021-01-06 19:44:40|4328|4326|4325|4324|4328|4326|4324|4323|5578
1609962290000|2021-01-06 19:44:50|4326||4326||4326||4325||2100
1609962300000|2021-01-06 19:45:00|4325|4323|4324|4322|4325|4323|4323|4322|5160
1609962310000|2021-01-06 19:45:10|4323|4321|4323|4322|4323|4322|4322|4321|4541
1609962320000|2021-01-06 19:45:20|||||||||1000
1609962330000|2021-01-06 19:45:30|4322|4321|4322|4320|4322|4321|4321|4320|13250
1609962340000|2021-01-06 19:45:40|4321|4321|4322|4321|4322|4321|4321|4320|4978
1609962350000|2021-01-06 19:45:50|||||||||3525
1609962360000|2021-01-06 19:46:00|4323|4322|4323|4322|4323|4322|4322|4322|6820
1609962370000|2021-01-06 19:46:10|4324|4323|4322|4321|4324|4323|4322|4321|9429
1609962380000|2021-01-06 19:46:20|4323|4322|4323|4321|4323|4322|4322|4321|3820
1609962390000|2021-01-06 19:46:30|4324|4322|4324|4322|4324|4323|4324|4321|3790
1609962400000|2021-01-06 19:46:40|4323|4321|4324|4322|4324|4322|4322|4321|7451
1609962410000|2021-01-06 19:46:50|4323|4323|4323|4322|4324|4323|4323|4322|6095
1609962420000|2021-01-06 19:47:00|4322|4321|4322|4321|4323|4321|4321|4320|3521
1609962430000|2021-01-06 19:47:10|4323||4323||4323||4322||600
1609962440000|2021-01-06 19:47:20|4322|4320|4321|4319|4322|4321|4320|4318|9022
1609962450000|2021-01-06 19:47:30|4322|4320|4319|4317|4322|4320|4318|4317|6013
1609962460000|2021-01-06 19:47:40|4318|4318|4319|4317|4319|4318|4317|4316|7413
1609962470000|2021-01-06 19:47:50|4318|4318|4317|4315|4320|4319|4316|4315|10834
1609962480000|2021-01-06 19:48:00|4318|4316|4319|4318|4320|4319|4318|4316|4539
1609962490000|2021-01-06 19:48:10|4320|4319|4320|4319|4320|4319|4319|4318|1978
1609962500000|2021-01-06 19:48:20|4319|4318|4318|4316|4319|4318|4318|4316|2600
1609962510000|2021-01-06 19:48:30|4317|4315|4318|4315|4320|4318|4316|4315|6800
1609962520000|2021-01-06 19:48:40|4316|4316|4316|4314|4316|4316|4315|4313|3100
1609962530000|2021-01-06 19:48:50|4315|4313|4315|4313|4316|4313|4315|4312|1000
1609962540000|2021-01-06 19:49:00|4314|4312|4313|4311|4315|4313|4313|4311|5350
1609962550000|2021-01-06 19:49:10|||||||||1300
1609962560000|2021-01-06 19:49:20|4314|4312|4314|4313|4314|4313|4312|4312|4559
1609962570000|2021-01-06 19:49:30|4315|4314|4315|4313|4318|4315|4314|4313|7829
1609962580000|2021-01-06 19:49:40|4316|4314|4316|4314|4318|4315|4315|4314|7250
1609962590000|2021-01-06 19:49:50|4315|4315|4319|4316|4319|4317|4315|4314|10781
1609962600000|2021-01-06 19:50:00|4318|4317|4318|4316|4320|4318|4317|4316|10100
1609962610000|2021-01-06 19:50:10|4317|4315|4317|4314|4318|4316|4317|4314|3017
1609962620000|2021-01-06 19:50:20|4316|4315|4317|4315|4317|4316|4315|4314|6148
1609962630000|2021-01-06 19:50:30|4318|4316|4318|4316|4318|4317|4317|4315|7707
1609962640000|2021-01-06 19:50:40|4317|4315|4315|4312|4317|4315|4315|4312|3126
1609962650000|2021-01-06 19:50:50|4314|4311|4310|4308|4314|4311|4310|4308|8582
1609962660000|2021-01-06 19:51:00|4309|4307|4308|4306|4309|4307|4306|4304|6401
1609962670000|2021-01-06 19:51:10|4307|4305|4308|4305|4308|4306|4307|4305|4198
1609962680000|2021-01-06 19:51:20|4309|4306|4311|4308|4311|4308|4309|4306|6061
1609962690000|2021-01-06 19:51:30|4310|4309|4311|4308|4311|4309|4310|4308|1525
1609962700000|2021-01-06 19:51:40|4310|4309|4310|4310|4312|4311|4310|4309|3700
1609962710000|2021-01-06 19:51:50|4312|4311|4311|4310|4312|4311|4310|4310|3400
1609962720000|2021-01-06 19:52:00|4310|4311|4312|4310|4313|4311|4310|4310|6454
1609962730000|2021-01-06 19:52:10|4311|4311|4312|4310|4313|4312|4311|4310|4153
1609962740000|2021-01-06 19:52:20|4313|4311|4314|4312|4314|4312|4313|4311|2461
1609962750000|2021-01-06 19:52:30|4315|4313|4316|4314|4318|4316|4313|4311|7000
1609962760000|2021-01-06 19:52:40|4315|4313|4315|4313|4315|4314|4314|4313|10354
1609962770000|2021-01-06 19:52:50|4314|4314|4315|4314|4315|4314|4314|4314|9613
1609962780000|2021-01-06 19:53:00|4314|4313|4314|4313|4315|4314|4314|4313|7262
1609962790000|2021-01-06 19:53:10|4313|4312|4313|4312|4314|4312|4313|4312|2000
1609962800000|2021-01-06 19:53:20|4312|4311|4311|4310|4312|4311|4311|4310|6080
1609962810000|2021-01-06 19:53:30|4312|4311|4312|4311|4312|4311|4311|4310|2400
1609962820000|2021-01-06 19:53:40||4310||4310||4310||4310|600
1609962830000|2021-01-06 19:53:50|4313|4311|4313|4312|4313|4312|4311|4310|8935
1609962840000|2021-01-06 19:54:00|4314|4311|4314|4313|4315|4314|4312|4311|9027
1609962850000|2021-01-06 19:54:10|4315|4312|4314|4312|4315|4314|4314|4312|5671
1609962860000|2021-01-06 19:54:20|4313|4313|4314|4312|4315|4314|4313|4312|20889
1609962870000|2021-01-06 19:54:30|4313|4311|4312|4311|4313|4311|4312|4311|4618
1609962880000|2021-01-06 19:54:40|4311|4310|4311|4310|4311|4310|4311|4309|1892
1609962890000|2021-01-06 19:54:50|4312|4311|4311|4310|4312|4311|4311|4310|3000
1609962900000|2021-01-06 19:55:00|4310|4309|4309|4307|4310|4309|4308|4307|3799
1609962910000|2021-01-06 19:55:10|4310|4308|4310|4309|4312|4311|4310|4308|7200
1609962920000|2021-01-06 19:55:20|4311|4310|4312|4311|4312|4311|4311|4309|3745
1609962930000|2021-01-06 19:55:30|4313|4312|4317|4315|4318|4316|4313|4312|11385
1609962940000|2021-01-06 19:55:40|4318|4316|4320|4317|4321|4320|4318|4316|3122
1609962950000|2021-01-06 19:55:50|4321|4318|4321|4319|4322|4320|4321|4318|2580
1609962960000|2021-01-06 19:56:00|4320|4320|4322|4320|4323|4321|4320|4319|24861
1609962970000|2021-01-06 19:56:10|4321||4320||4321||4320||4690
1609962980000|2021-01-06 19:56:20|4321|4319|4323|4321|4325|4323|4321|4319|4622
1609962990000|2021-01-06 19:56:30|4324|4322|4325|4323|4326|4325|4324|4322|3011
1609963000000|2021-01-06 19:56:40|4324|4322|4323|4322|4324|4322|4323|4322|2200
1609963010000|2021-01-06 19:56:50|4324|4323|4324|4323|4324|4323|4323|4322|4400
1609963020000|2021-01-06 19:57:00|4325|4324|4323|4322|4326|4325|4323|4322|4500
1609963030000|2021-01-06 19:57:10|4322|4321|4321|4321|4322|4321|4321|4321|5700
1609963040000|2021-01-06 19:57:20|4322|4320|4321|4320|4322|4321|4321|4320|2400
1609963050000|2021-01-06 19:57:30|4322|4321|4322|4321|4322|4321|4322|4321|1800
1609963060000|2021-01-06 19:57:40|4323|4322|4326|4324|4326|4324|4322|4321|6016
1609963070000|2021-01-06 19:57:50|4325|4325|4326|4324|4327|4325|4325|4323|5634
1609963080000|2021-01-06 19:58:00|4325|4322|4326|4324|4327|4325|4324|4322|8114
1609963090000|2021-01-06 19:58:10|4327|4325|4327|4325|4327|4326|4327|4324|2797
1609963100000|2021-01-06 19:58:20|4326|4324|4328|4326|4328|4327|4325|4324|6751
1609963110000|2021-01-06 19:58:30|4329|4327|4331|4329|4331|4329|4328|4326|4240
1609963120000|2021-01-06 19:58:40|4332|4330|4332|4330|4332|4330|4331|4329|2784
1609963130000|2021-01-06 19:58:50|4333|4331|4333|4331|4333|4332|4333|4330|6900
1609963140000|2021-01-06 19:59:00|4332|4330|4328|4327|4332|4331|4328|4327|9257
1609963150000|2021-01-06 19:59:10|4327|4326|4329|4327|4329|4327|4326|4325|30011
1609963160000|2021-01-06 19:59:20|4328|4328|4329|4327|4329|4328|4328|4327|2554
1609963170000|2021-01-06 19:59:30|4328|4326|4326|4324|4328|4326|4326|4324|6530
1609963180000|2021-01-06 19:59:40|4327|4325|4330|4328|4331|4328|4325|4324|10268
1609963190000|2021-01-06 19:59:50|4331|4329|4335|4332|4335|4332|4331|4328|4600
1609963200000|2021-01-06 20:00:00|4334|4330|4334|4332|4335|4333|4329|4329|18859
1609963210000|2021-01-06 20:00:10|4335|4333|4331|4329|4335|4334|4331|4329|9585
1609963220000|2021-01-06 20:00:20|4332|4330|4331|4330|4332|4330|4331|4330|3270
1609963230000|2021-01-06 20:00:30|4332|4331|4335|4333|4335|4333|4332|4331|6737
1609963240000|2021-01-06 20:00:40|4334|4332|4330|4328|4334|4332|4328|4327|9400
1609963250000|2021-01-06 20:00:50|4329|4327|4326|4325|4329|4327|4326|4325|4498
1609963260000|2021-01-06 20:01:00|4327|4326|4327|4326|4327|4326|4326|4326|1100
1609963270000|2021-01-06 20:01:10|4328|4327|4332|4330|4333|4331|4328|4327|8070
1609963280000|2021-01-06 20:01:20|4333|4331|4334|4333|4334|4333|4332|4330|7600
1609963290000|2021-01-06 20:01:30|4333|4332|4333|4332|4334|4333|4333|4332|11995
1609963300000|2021-01-06 20:01:40|4332|4331|4330|4328|4332|4331|4329|4328|5798
1609963310000|2021-01-06 20:01:50|4329|4327|4328|4326|4329|4328|4328|4326|5231
1609963320000|2021-01-06 20:02:00|||||||||1040
1609963330000|2021-01-06 20:02:10|4327|4325|4326|4325|4327|4326|4326|4325|4830
1609963340000|2021-01-06 20:02:20|4327|4326|4327|4325|4327|4326|4326|4325|2830
1609963350000|2021-01-06 20:02:30|4326|4326|4326|4325|4327|4326|4326|4325|9664
1609963360000|2021-01-06 20:02:40|4327|4326|4327|4326|4327|4326|4326|4325|2411
1609963370000|2021-01-06 20:02:50|4326|4325|4330|4328|4330|4328|4326|4325|5132
1609963380000|2021-01-06 20:03:00|4329|4327|4329|4328|4330|4329|4329|4327|10720
1609963390000|2021-01-06 20:03:10|4328|4327|4325|4324|4328|4327|4325|4324|6566
1609963400000|2021-01-06 20:03:20|||||||||1200
1609963410000|2021-01-06 20:03:30|4324|4323|4326|4325|4326|4325|4324|4323|6900
1609963420000|2021-01-06 20:03:40|4325|4324|4325|4323|4326|4325|4325|4323|4101
1609963430000|2021-01-06 20:03:50|4326|4324|4325|4323|4326|4325|4325|4323|6150
1609963440000|2021-01-06 20:04:00|4324|4322|4322|4321|4324|4322|4321|4320|7356
1609963450000|2021-01-06 20:04:10|4321|4320|4321|4320|4321|4320|4321|4320|2300
1609963460000|2021-01-06 20:04:20|4320|4319|4318|4317|4320|4319|4318|4317|13211
1609963470000|2021-01-06 20:04:30|4317|4316|4317|4316|4318|4316|4317|4316|3090
1609963480000|2021-01-06 20:04:40|||||||||2840
1609963490000|2021-01-06 20:04:50|4318|4317|4319|4318|4319|4318|4318|4317|7275
1609963500000|2021-01-06 20:05:00|4320|4319|4323|4321|4325|4324|4320|4319|6429
1609963510000|2021-01-06 20:05:10|4324|4322|4325|4323|4325|4324|4322|4322|1300
1609963520000|2021-01-06 20:05:20|4326|4324|4325|4323|4326|4325|4325|4323|3721
1609963530000|2021-01-06 20:05:30|||||||||1300
1609963540000|2021-01-06 20:05:40|4324|4322|4322|4321|4324|4323|4322|4321|9602
1609963550000|2021-01-06 20:05:50|4323|4322|4323|4322|4323|4322|4323|4322|1190
1609963560000|2021-01-06 20:06:00|4322|4321|4324|4323|4324|4323|4321|4320|6232
1609963570000|2021-01-06 20:06:10|4323|4322|4325|4323|4325|4323|4323|4321|1900
1609963580000|2021-01-06 20:06:20|4324|4322|4323|4322|4324|4322|4323|4322|2300
1609963590000|2021-01-06 20:06:30|4322|4321|4320|4319|4322|4321|4319|4319|1580
1609963600000|2021-01-06 20:06:40|4321|4320|4322|4321|4322|4321|4320|4319|4900
1609963610000|2021-01-06 20:06:50|4321|4320|4324|4323|4324|4323|4321|4320|3376
1609963620000|2021-01-06 20:07:00|4323|4322|4322|4320|4323|4322|4322|4320|1600
1609963630000|2021-01-06 20:07:10|4323|4321|4321|4320|4323|4322|4321|4320|10261
1609963640000|2021-01-06 20:07:20|4322||4321||4322||4321||991
1609963650000|2021-01-06 20:07:30|4323|4322|4324|4323|4325|4324|4323|4321|7766
1609963660000|2021-01-06 20:07:40|4325|4322|4325|4324|4326|4324|4323|4322|13337
1609963670000|2021-01-06 20:07:50|4326|4325|4322|4321|4326|4325|4322|4321|14332
1609963680000|2021-01-06 20:08:00|4321|4320|4318|4316|4321|4320|4318|4316|7277
1609963690000|2021-01-06 20:08:10|4317|4317|4318|4318|4319|4318|4317|4316|7879
1609963700000|2021-01-06 20:08:20|4317|4317|4314|4312|4317|4317|4313|4312|4269
1609963710000|2021-01-06 20:08:30|4313|4313|4313|4312|4313|4313|4312|4311|2379
1609963720000|2021-01-06 20:08:40|||||||||3079
1609963730000|2021-01-06 20:08:50|||||||||2564
1609963740000|2021-01-06 20:09:00|4314|4313|4312|4311|4314|4313|4312|4311|6076
1609963750000|2021-01-06 20:09:10|4311|4310|4311|4310|4311|4310|4311|4309|1886
1609963760000|2021-01-06 20:09:20|4310|4309|4313|4311|4313|4312|4310|4309|5855
1609963770000|2021-01-06 20:09:30|||||||||555
1609963780000|2021-01-06 20:09:40|4314|4312|4314|4312|4315|4313|4313|4312|1900
1609963790000|2021-01-06 20:09:50|4313|4313|4315|4313|4315|4313|4313|4312|1200
1609963800000|2021-01-06 20:10:00|4314|4314|4315|4313|4315|4314|4314|4313|1717
1609963810000|2021-01-06 20:10:10|4314|4314|4315|4313|4315|4314|4314|4313|3184
1609963820000|2021-01-06 20:10:20|4316|4314|4316|4314|4316|4315|4315|4314|2100
1609963830000|2021-01-06 20:10:30|4315|4315|4317|4315|4317|4315|4315|4314|1200
1609963840000|2021-01-06 20:10:40|4316|4316|4317|4316|4317|4316|4316|4316|100
1609963850000|2021-01-06 20:10:50|4316||4316||4317||4316||5084
1609963860000|2021-01-06 20:11:00|4317|4317|4319|4318|4319|4318|4317|4316|6387
1609963870000|2021-01-06 20:11:10|4318|4317|4319|4318|4319|4318|4318|4317|1778
1609963880000|2021-01-06 20:11:20|4320|4319|4319|4318|4320|4319|4318|4318|5494
1609963890000|2021-01-06 20:11:30|||||||||3625
1609963900000|2021-01-06 20:11:40|4318|4317|4319|4318|4319|4318|4318|4317|2200
1609963910000|2021-01-06 20:11:50|4318|4317|4319|4318|4319|4318|4317|4316|3754
1609963920000|2021-01-06 20:12:00|4318|4317|4320|4319|4320|4319|4318|4317|4050
1609963930000|2021-01-06 20:12:10|4321|4320|4323|4322|4323|4322|4320|4319|6794
1609963940000|2021-01-06 20:12:20|4324|4323|4327|4326|4327|4326|4324|4323|5284
1609963950000|2021-01-06 20:12:30|4328|4327|4329|4327|4329|4328|4328|4326|2401
1609963960000|2021-01-06 20:12:40|||||||||1000
1609963970000|2021-01-06 20:12:50|4328|4328|4329|4328|4329|4328|4328|4326|5368
1609963980000|2021-01-06 20:13:00|4328|4327|4329|4327|4329|4328|4328|4327|6848
1609963990000|2021-01-06 20:13:10|4328|4325|4326|4324|4328|4325|4325|4323|4047
1609964000000|2021-01-06 20:13:20|4325|4323|4329|4326|4329|4326|4324|4323|4889
1609964010000|2021-01-06 20:13:30|4328|4325|4327|4325|4328|4326|4326|4323|1300
1609964020000|2021-01-06 20:13:40|4326|4324|4324|4322|4326|4324|4323|4322|6899
1609964030000|2021-01-06 20:13:50|4323|4323|4325|4324|4325|4324|4323|4323|3513
1609964040000|2021-01-06 20:14:00|4324|4323|4324|4323|4325|4324|4324|4323|2339
1609964050000|2021-01-06 20:14:10|4323|4322|4324|4323|4325|4324|4323|4322|4293
1609964060000|2021-01-06 20:14:20|4325|4324|4328|4327|4328|4327|4325|4324|4395
1609964070000|2021-01-06 20:14:30|4329|4328|4328|4326|4330|4329|4327|4325|10801
1609964080000|2021-01-06 20:14:40|4327|4325|4326|4325|4327|4325|4326|4325|2800
1609964090000|2021-01-06 20:14:50|4327|4326|4329|4326|4329|4327|4327|4326|4130
1609964100000|2021-01-06 20:15:00|4330|4327|4330|4328|4331|4329|4330|4327|6654
1609964110000|2021-01-06 20:15:10|4329|4327|4329|4327|4329|4328|4328|4327|1534
1609964120000|2021-01-06 20:15:20|4328|4326|4327|4325|4328|4326|4326|4325|14967
1609964130000|2021-01-06 20:15:30|4326|4324|4326|4324|4326|4325|4325|4324|2773
1609964140000|2021-01-06 20:15:40|4325|4323|4328|4327|4329|4327|4324|4323|14763
1609964150000|2021-01-06 20:15:50|4327|4326|4330|4328|4330|4328|4327|4325|14007
1609964160000|2021-01-06 20:16:00|4329|4326|4323|4322|4329|4327|4323|4322|20706
1609964170000|2021-01-06 20:16:10|4322|4321|4320|4318|4322|4321|4319|4317|11846
1609964180000|2021-01-06 20:16:20|4319|4319|4321|4319|4322|4320|4319|4318|5697
1609964190000|2021-01-06 20:16:30|4322|4320|4324|4322|4324|4323|4322|4320|4839
1609964200000|2021-01-06 20:16:40|4325|4323|4325|4322|4325|4323|4324|4322|900
1609964210000|2021-01-06 20:16:50||4323||4323||4323||4323|3670
1609964220000|2021-01-06 20:17:00|4324|4322|4324|4322|4324|4323|4323|4322|5955
1609964230000|2021-01-06 20:17:10|||||||||300
1609964240000|2021-01-06 20:17:20|4323|4321|4320|4319|4324|4321|4320|4319|6300
1609964250000|2021-01-06 20:17:30|4321|4320|4320|4319|4321|4320|4320|4319|2352
1609964260000|2021-01-06 20:17:40|4321|4320|4321|4320|4321|4320|4321|4320|2515
1609964270000|2021-01-06 20:17:50|4322|4321|4319|4318|4322|4321|4319|4318|5759
1609964280000|2021-01-06 20:18:00|4320|4317|4317|4316|4320|4317|4317|4316|2638
1609964290000|2021-01-06 20:18:10|4316|4315|4316|4315|4317|4315|4316|4315|2200
1609964300000|2021-01-06 20:18:20|||||||||2149
1609964310000|2021-01-06 20:18:30|4317|4316|4317|4315|4317|4316|4317|4315|5520
1609964320000|2021-01-06 20:18:40|||||||||13300
1609964330000|2021-01-06 20:18:50|4318|4316|4318|4317|4318|4317|4318|4316|2374
1609964340000|2021-01-06 20:19:00|4319|4318|4319|4317|4319|4318|4319|4317|1689
1609964350000|2021-01-06 20:19:10|4318|4316|4317|4316|4318|4317|4317|4316|6473
1609964360000|2021-01-06 20:19:20|4318|4317|4318|4317|4318|4317|4318|4317|1675
1609964370000|2021-01-06 20:19:30|4319|4318|4318|4317|4319|4318|4318|4317|2836
1609964380000|2021-01-06 20:19:40|||||||||1300
1609964390000|2021-01-06 20:19:50|4319|4318|4323|4321|4323|4321|4318|4317|5961
1609964400000|2021-01-06 20:20:00||4322||4322||4322||4322|600
1609964410000|2021-01-06 20:20:10|4324|4323|4324|4322|4324|4323|4323|4322|3078
1609964420000|2021-01-06 20:20:20|4325|4323|4328|4326|4328|4327|4325|4323|6408
1609964430000|2021-01-06 20:20:30|4327|4327|4329|4327|4329|4327|4327|4327|2900
1609964440000|2021-01-06 20:20:40|4328|4326|4327|4326|4329|4326|4327|4326|1999
1609964450000|2021-01-06 20:20:50|4326|4325|4326|4324|4326|4325|4325|4323|2447
1609964460000|2021-01-06 20:21:00|4325||4326||4326||4325||1350
1609964470000|2021-01-06 20:21:10|4325|4325|4324|4323|4326|4325|4324|4323|2300
1609964480000|2021-01-06 20:21:20|||||||||1251
1609964490000|2021-01-06 20:21:30|4323|4322|4323|4322|4323|4322|4323|4322|2151
1609964500000|2021-01-06 20:21:40|4322|4321|4322|4321|4322|4321|4322|4321|3322
1609964510000|2021-01-06 20:21:50||4320||4320||4320||4320|3718
1609964520000|2021-01-06 20:22:00|4321|4319|4319|4317|4321|4319|4318|4317|8756
1609964530000|2021-01-06 20:22:10|4318||4318||4318||4318||700
1609964540000|2021-01-06 20:22:20|4317|4316|4316|4315|4317|4316|4316|4315|1890
1609964550000|2021-01-06 20:22:30|4317|4316|4319|4317|4319|4317|4317|4316|6886
1609964560000|2021-01-06 20:22:40|4320|4318|4319|4318|4320|4319|4319|4317|5179
1609964570000|2021-01-06 20:22:50|4318|4317|4318|4317|4319|4317|4318|4317|6984
1609964580000|2021-01-06 20:23:00|||||||||1400
1609964590000|2021-01-06 20:23:10|4317|4316|4314|4312|4317|4316|4313|4311|6817
1609964600000|2021-01-06 20:23:20|4315|4313|4315|4313|4315|4314|4313|4312|3796
1609964610000|2021-01-06 20:23:30|||||||||250
1609964620000|2021-01-06 20:23:40|||||||||200
1609964630000|2021-01-06 20:23:50|||||||||100
1609964640000|2021-01-06 20:24:00|4314|4312|4313|4311|4314|4312|4313|4311|3743
1609964650000|2021-01-06 20:24:10|4312|4312|4312|4311|4313|4312|4312|4311|2244
1609964660000|2021-01-06 20:24:20|4313|4312|4310|4309|4313|4312|4310|4309|6390
1609964670000|2021-01-06 20:24:30|4311|4310|4313|4312|4313|4312|4310|4309|5166
1609964680000|2021-01-06 20:24:40|4312|4311|4311|4310|4312|4311|4310|4309|5146
1609964690000|2021-01-06 20:24:50|||||||||570
1609964700000|2021-01-06 20:25:00|4310|4309|4310|4309|4311|4310|4309|4308|4666
1609964710000|2021-01-06 20:25:10|4309|4306|4309|4308|4309|4308|4307|4306|9234
1609964720000|2021-01-06 20:25:20|4308|4307|4308|4307|4308|4307|4305|4304|6577
1609964730000|2021-01-06 20:25:30|4310|4308|4307|4306|4311|4310|4307|4306|2637
1609964740000|2021-01-06 20:25:40|4308|4307|4311|4309|4311|4310|4308|4307|5288
1609964750000|2021-01-06 20:25:50|4312|4310|4312|4310|4312|4311|4310|4309|3000
1609964760000|2021-01-06 20:26:00|4313|4311|4315|4313|4315|4314|4313|4311|3350
1609964770000|2021-01-06 20:26:10|4314|4314|4315|4314|4316|4314|4314|4313|9115
1609964780000|2021-01-06 20:26:20|4314||4315||4315||4314||5578
1609964790000|2021-01-06 20:26:30|4316|4315|4316|4314|4316|4315|4316|4314|1100
1609964800000|2021-01-06 20:26:40|4315|4315|4318|4316|4318|4317|4315|4314|8333
1609964810000|2021-01-06 20:26:50|4317|4315|4319|4317|4320|4317|4316|4315|6328
1609964820000|2021-01-06 20:27:00|4320|4318|4319|4318|4321|4319|4319|4318|8277
1609964830000|2021-01-06 20:27:10|4318|4317|4318|4318|4319|4318|4318|4317|10557
1609964840000|2021-01-06 20:27:20|4319|4317|4317|4316|4319|4317|4317|4315|7762
1609964850000|2021-01-06 20:27:30|4318|4315|4319|4318|4319|4318|4318|4315|1500
1609964860000|2021-01-06 20:27:40|4320|4319|4322|4321|4322|4321|4320|4318|3300
1609964870000|2021-01-06 20:27:50|4323|4322|4326|4325|4326|4325|4323|4322|3153
1609964880000|2021-01-06 20:28:00|4325|4324|4323|4322|4325|4324|4323|4322|4785
1609964890000|2021-01-06 20:28:10|||||||||2151
1609964900000|2021-01-06 20:28:20|4325|4323|4326|4325|4326|4325|4325|4323|6416
1609964910000|2021-01-06 20:28:30|4327|4326|4327|4325|4327|4326|4326|4325|702
1609964920000|2021-01-06 20:28:40|4326||4326||4326||4326||0
1609964930000|2021-01-06 20:28:50|4327|4324|4325|4323|4327|4324|4324|4322|9430
1609964940000|2021-01-06 20:29:00|4324|4322|4323|4322|4324|4323|4323|4322|4003
1609964950000|2021-01-06 20:29:10|4324||4323||4324||4323||3960
1609964960000|2021-01-06 20:29:20||4321||4321||4321||4321|2105
1609964970000|2021-01-06 20:29:30|4322||4322||4322||4322||1512
1609964980000|2021-01-06 20:29:40|||||||||2999
1609964990000|2021-01-06 20:29:50|4323|4322|4322|4321|4323|4322|4322|4321|2934
1609965000000|2021-01-06 20:30:00|4321|4320|4322|4320|4322|4321|4321|4320|6450
1609965010000|2021-01-06 20:30:10|4323|4321|4324|4321|4325|4324|4322|4320|6986
1609965020000|2021-01-06 20:30:20|4323|4322|4324|4323|4324|4323|4323|4321|4300
1609965030000|2021-01-06 20:30:30|4323|4322|4323|4322|4324|4323|4323|4322|4005
1609965040000|2021-01-06 20:30:40|4324|4323|4323|4322|4324|4323|4323|4322|2577
1609965050000|2021-01-06 20:30:50|4322|4321|4321|4320|4322|4321|4320|4320|6748
1609965060000|2021-01-06 20:31:00|4322|4321|4322|4320|4323|4322|4322|4320|2763
1609965070000|2021-01-06 20:31:10|4321|4319|4318|4317|4321|4319|4318|4317|4695
1609965080000|2021-01-06 20:31:20|4319|4316|4317|4316|4319|4318|4317|4316|8870
1609965090000|2021-01-06 20:31:30|4318|4317|4318|4317|4319|4318|4318|4317|6568
1609965100000|2021-01-06 20:31:40|||||||||6578
1609965110000|2021-01-06 20:31:50|4319|4318|4318|4317|4319|4318|4318|4317|12954
1609965120000|2021-01-06 20:32:00|||||||||3753
1609965130000|2021-01-06 20:32:10|4317|4316|4315|4314|4317|4316|4315|4314|11712
1609965140000|2021-01-06 20:32:20|4314|4313|4314|4313|4314|4313|4314|4313|2000
1609965150000|2021-01-06 20:32:30|4313|4312|4315|4314|4316|4314|4313|4312|8336
1609965160000|2021-01-06 20:32:40|4316|4313|4316|4314|4317|4316|4316|4313|2939
1609965170000|2021-01-06 20:32:50|||||||||450
1609965180000|2021-01-06 20:33:00|4315|4315|4314|4314|4316|4315|4314|4314|3753
1609965190000|2021-01-06 20:33:10|4313|4313|4316|4315|4316|4315|4313|4312|10000
1609965200000|2021-01-06 20:33:20|4317|4316|4318|4317|4319|4318|4316|4315|3505
1609965210000|2021-01-06 20:33:30|4319|4316|4318|4317|4319|4317|4317|4316|7511
1609965220000|2021-01-06 20:33:40|4319|4318|4322|4320|4322|4321|4319|4318|27548
1609965230000|2021-01-06 20:33:50|4321||4321||4321||4321||4100
1609965240000|2021-01-06 20:34:00|4322|4321|4321|4320|4322|4321|4320|4319|12460
1609965250000|2021-01-06 20:34:10|4320|4319|4320|4319|4321|4319|4320|4319|4307
1609965260000|2021-01-06 20:34:20|4321|4320|4321|4320|4322|4321|4321|4320|8785
1609965270000|2021-01-06 20:34:30|4322|4321|4321|4320|4322|4321|4321|4320|5429
1609965280000|2021-01-06 20:34:40|4322|4321|4321|4320|4322|4321|4321|4320|12617
1609965290000|2021-01-06 20:34:50|4322|4321|4320|4319|4322|4321|4320|4319|12109
1609965300000|2021-01-06 20:35:00|4319|4318|4319|4318|4320|4319|4318|4318|3600
1609965310000|2021-01-06 20:35:10|4318||4319||4319||4318||2237
1609965320000|2021-01-06 20:35:20|4320|4319|4318|4317|4320|4319|4318|4317|6752
1609965330000|2021-01-06 20:35:30|4316|4315|4313|4312|4316|4315|4313|4312|4800
1609965340000|2021-01-06 20:35:40|4312|4311|4311|4309|4312|4311|4311|4309|2203
1609965350000|2021-01-06 20:35:50|4310|4308|4309|4308|4310|4308|4309|4308|4078
1609965360000|2021-01-06 20:36:00|4308|4307|4311|4309|4311|4309|4308|4307|8648
1609965370000|2021-01-06 20:36:10|4312|4310|4312|4310|4313|4311|4311|4309|10783
1609965380000|2021-01-06 20:36:20|4311|4309|4313|4312|4314|4313|4310|4309|13480
1609965390000|2021-01-06 20:36:30|4314|4313|4311|4310|4314|4313|4311|4310|8870
1609965400000|2021-01-06 20:36:40|4312|4311|4312|4310|4312|4311|4311|4310|1396
1609965410000|2021-01-06 20:36:50|4313|4311|4313|4311|4313|4312|4313|4311|1324
1609965420000|2021-01-06 20:37:00|4314|4312|4315|4312|4315|4313|4312|4311|5488
1609965430000|2021-01-06 20:37:10|4314|4313|4313|4312|4315|4314|4313|4312|5698
1609965440000|2021-01-06 20:37:20|4314|4313|4317|4316|4317|4316|4314|4313|2208
1609965450000|2021-01-06 20:37:30|4316|4315|4315|4313|4317|4316|4315|4313|890
1609965460000|2021-01-06 20:37:40|4316|4314|4316|4315|4316|4315|4315|4314|6132
1609965470000|2021-01-06 20:37:50|||||||||1013
1609965480000|2021-01-06 20:38:00|4315|4314|4315|4314|4315|4314|4315|4314|6416
1609965490000|2021-01-06 20:38:10|4314|4313|4314|4313|4314|4313|4314|4313|2968
1609965500000|2021-01-06 20:38:20|4313|4312|4314|4312|4314|4313|4313|4312|5900
1609965510000|2021-01-06 20:38:30|4313||4313||4313||4313||2290
1609965520000|2021-01-06 20:38:40|4312|4311|4315|4314|4315|4314|4312|4311|5600
1609965530000|2021-01-06 20:38:50|4316|4315|4317|4316|4317|4316|4315|4314|700
1609965540000|2021-01-06 20:39:00|4316|4315|4315|4313|4316|4315|4315|4313|2812
1609965550000|2021-01-06 20:39:10|4314|4312|4312|4311|4315|4312|4312|4311|3486
1609965560000|2021-01-06 20:39:20|4313|4312|4312|4311|4313|4312|4312|4311|2200
1609965570000|2021-01-06 20:39:30|||||||||1923
1609965580000|2021-01-06 20:39:40|4313|4312|4312|4310|4313|4312|4311|4309|4754
1609965590000|2021-01-06 20:39:50|4313|4311|4314|4313|4314|4313|4313|4311|2855
1609965600000|2021-01-06 20:40:00|4314|4311|4313|4311|4315|4313|4313|4311|2700
1609965610000|2021-01-06 20:40:10|4312|4310|4311|4309|4315|4312|4310|4308|1060
1609965620000|2021-01-06 20:40:20|4310|4308|4311|4309|4313|4311|4310|4308|1800
1609965630000|2021-01-06 20:40:30|4312|4310|4311|4309|4312|4310|4309|4306|833
1609965640000|2021-01-06 20:40:40|4310|4308|4310|4308|4311|4309|4310|4307|1025
1609965650000|2021-01-06 20:40:50|4311|4309|4313|4310|4314|4312|4310|4307|505
1609965660000|2021-01-06 20:41:00|4314|4311|4315|4313|4316|4313|4312|4310|1140
1609965670000|2021-01-06 20:41:10|4314|4311|4316|4314|4316|4314|4314|4311|0
1609965680000|2021-01-06 20:41:20|4315|4313|4316|4314|4316|4314|4314|4312|1499
1609965690000|2021-01-06 20:41:30|4315|4313|4316|4314|4317|4315|4315|4313|500
1609965700000|2021-01-06 20:41:40|4318|4315|4315|4312|4318|4316|4315|4312|651
1609965710000|2021-01-06 20:41:50|4316|4313|4316|4314|4316|4314|4315|4312|400
1609965720000|2021-01-06 20:42:00|4315|4313|4316|4314|4316|4314|4315|4313|157
1609965730000|2021-01-06 20:42:10|4315|4313|4314|4312|4317|4315|4314|4312|715
1609965740000|2021-01-06 20:42:20|4315|4313|4315|4313|4315|4313|4314|4312|1115
1609965750000|2021-01-06 20:42:30|4314|4312|4314|4312|4315|4313|4314|4312|400
1609965760000|2021-01-06 20:42:40|4315|4313|4313|4311|4315|4313|4312|4309|216
1609965770000|2021-01-06 20:42:50|4312|4310|4313|4310|4313|4311|4312|4309|700
1609965780000|2021-01-06 20:43:00|4312|4309|4312|4310|4313|4311|4312|4309|616
1609965790000|2021-01-06 20:43:10|4313|4311|4313|4311|4314|4312|4312|4310|1245
1609965800000|2021-01-06 20:43:20|4314|4312|4313|4311|4314|4312|4313|4311|100
1609965810000|2021-01-06 20:43:30|4314|4312|4316|4313|4318|4315|4314|4311|1049
1609965820000|2021-01-06 20:43:40|4317|4314|4316|4314|4317|4315|4315|4313|200
1609965830000|2021-01-06 20:43:50|4315|4313|4315|4313|4316|4314|4315|4313|0
1609965840000|2021-01-06 20:44:00|4316|4314|4318|4315|4318|4316|4315|4313|1883
1609965850000|2021-01-06 20:44:10|4317|4314|4317|4315|4318|4315|4316|4314|400
1609965860000|2021-01-06 20:44:20|4316|4314|4318|4316|4318|4316|4316|4314|2162
1609965870000|2021-01-06 20:44:30|4317|4315|4317|4314|4318|4316|4316|4314|1443
1609965880000|2021-01-06 20:44:40|4318|4315|4319|4317|4319|4317|4317|4315|3425
1609965890000|2021-01-06 20:44:50|4318|4316|4318|4316|4320|4318|4318|4315|633
1609965900000|2021-01-06 20:45:00|4319|4317|4319|4317|4319|4317|4318|4316|729
1609965910000|2021-01-06 20:45:10|4318|4315|4317|4315|4319|4317|4317|4315|1500
1609965920000|2021-01-06 20:45:20|4318|4316|4316|4314|4318|4316|4316|4314|200
1609965930000|2021-01-06 20:45:30|4317|4315|4317|4315|4317|4315|4316|4314|530
1609965940000|2021-01-06 20:45:40|4316|4314|4317|4315|4318|4316|4316|4314|0
1609965950000|2021-01-06 20:45:50|4318|4316|4310|4308|4318|4316|4310|4308|1802
1609965960000|2021-01-06 20:46:00|4309|4307|4310|4307|4312|4309|4308|4305|5374
1609965970000|2021-01-06 20:46:10|4311|4308|4310|4307|4311|4308|4308|4305|5517
1609965980000|2021-01-06 20:46:20|4309|4306|4310|4308|4310|4308|4309|4306|200
1609965990000|2021-01-06 20:46:30|4311|4309|4311|4309|4312|4310|4310|4308|700
1609966000000|2021-01-06 20:46:40|4312|4310|4315|4313|4316|4314|4311|4309|508
1609966010000|2021-01-06 20:46:50|4316|4314|4316|4314|4316|4314|4313|4311|1272
1609966020000|2021-01-06 20:47:00|4315|4313|4314|4311|4316|4314|4314|4311|900
1609966030000|2021-01-06 20:47:10|4313|4312|4313|4311|4314|4312|4313|4311|5100
1609966040000|2021-01-06 20:47:20|4314|4312|4314|4312|4314|4312|4311|4308|1634
1609966050000|2021-01-06 20:47:30|4313|4311|4314|4312|4314|4312|4312|4310|1243
1609966060000|2021-01-06 20:47:40|4313|4311|4316|4313|4316|4313|4313|4311|1377
1609966070000|2021-01-06 20:47:50|4314|4312|4315|4313|4316|4314|4314|4312|406
1609966080000|2021-01-06 20:48:00|4316|4312|4313|4311|4316|4314|4313|4311|1863
1609966090000|2021-01-06 20:48:10|4314|4312|4318|4315|4318|4316|4313|4311|909
1609966100000|2021-01-06 20:48:20|4317|4316|4318|4315|4319|4316|4316|4314|404
1609966110000|2021-01-06 20:48:30|4319|4316|4319|4316|4319|4316|4318|4315|1500
1609966120000|2021-01-06 20:48:40|4318|4315|4319|4316|4320|4318|4317|4315|1900
1609966130000|2021-01-06 20:48:50|4320|4317|4322|4319|4324|4321|4319|4316|2700
1609966140000|2021-01-06 20:49:00|4321|4320|4322|4320|4322|4320|4320|4318|1383
1609966150000|2021-01-06 20:49:10|4321|4319|4319|4317|4321|4319|4316|4314|3026
1609966160000|2021-01-06 20:49:20|4318|4316|4320|4318|4322|4320|4318|4315|900
1609966170000|2021-01-06 20:49:30|4321|4319|4321|4318|4324|4321|4320|4318|3520
1609966180000|2021-01-06 20:49:40|4322|4319|4324|4321|4324|4321|4321|4318|4600
1609966190000|2021-01-06 20:49:50|4323|4320|4322|4320|4324|4321|4321|4319|600
1609966200000|2021-01-06 20:50:00|4321|4319|4320|4317|4322|4320|4315|4309|2234
1609966210000|2021-01-06 20:50:10|4319|4316|4320|4318|4320|4318|4316|4313|800
1609966220000|2021-01-06 20:50:20|4319|4317|4319|4316|4321|4317|4317|4314|1530
1609966230000|2021-01-06 20:50:30|4320|4317|4317|4315|4320|4317|4317|4315|1157
1609966240000|2021-01-06 20:50:40|4316|4314|4317|4314|4319|4317|4315|4312|3200
1609966250000|2021-01-06 20:50:50|4318|4315|4313|4310|4318|4315|4313|4310|2551
1609966260000|2021-01-06 20:51:00|4314|4311|4311|4307|4314|4311|4309|4306|1590
1609966270000|2021-01-06 20:51:10|4310|4306|4307|4304|4311|4307|4305|4302|3551
1609966280000|2021-01-06 20:51:20|4305|4303|4307|4305|4310|4307|4305|4303|3957
1609966290000|2021-01-06 20:51:30|4306|4304|4304|4301|4307|4305|4301|4299|2100
1609966300000|2021-01-06 20:51:40|4303|4300|4305|4303|4305|4303|4303|4300|500
1609966310000|2021-01-06 20:51:50|4304|4302|4307|4305|4308|4306|4304|4302|785
1609966320000|2021-01-06 20:52:00|4306|4304|4303|4300|4307|4305|4303|4300|1300
1609966330000|2021-01-06 20:52:10|4302|4299|4303|4300|4304|4301|4301|4299|1520
1609966340000|2021-01-06 20:52:20|4302|4299|4303|4301|4303|4301|4301|4299|1807
1609966350000|2021-01-06 20:52:30|4302|4300|4302|4300|4303|4301|4300|4298|1747
1609966360000|2021-01-06 20:52:40|4301|4299|4301|4299|4302|4300|4300|4298|200
1609966370000|2021-01-06 20:52:50|4300|4298|4299|4297|4301|4298|4299|4297|1328
1609966380000|2021-01-06 20:53:00|4298|4296|4299|4296|4301|4299|4298|4296|1200
1609966390000|2021-01-06 20:53:10|4300|4297|4301|4298|4301|4298|4298|4294|816
1609966400000|2021-01-06 20:53:20|4300|4297|4303|4300|4303|4300|4300|4297|500
1609966410000|2021-01-06 20:53:30|4304|4299|4304|4301|4304|4301|4301|4299|2250
1609966420000|2021-01-06 20:53:40|4303|4300|4304|4301|4305|4303|4303|4300|1600
1609966430000|2021-01-06 20:53:50|4305|4302|4307|4305|4307|4305|4304|4301|600
1609966440000|2021-01-06 20:54:00|4306|4304|4307|4303|4308|4306|4306|4303|1212
1609966450000|2021-01-06 20:54:10|4306|4304|4310|4306|4310|4306|4306|4303|960
1609966460000|2021-01-06 20:54:20|4309|4305|4312|4309|4313|4310|4309|4305|1450
1609966470000|2021-01-06 20:54:30|4311|4308|4314|4310|4315|4311|4311|4308|925
1609966480000|2021-01-06 20:54:40|4315|4306|4313|4309|4315|4310|4310|4305|2145
1609966490000|2021-01-06 20:54:50|4314|4311|4308|4305|4314|4311|4308|4305|1097
1609966500000|2021-01-06 20:55:00|4309|4306|4305|4301|4309|4306|4304|4301|2433
1609966510000|2021-01-06 20:55:10|4306|4302|4308|4306|4308|4306|4305|4301|2820
1609966520000|2021-01-06 20:55:20|4306|4304|4307|4304|4308|4306|4306|4304|1633
1609966530000|2021-01-06 20:55:30|4308|4305|4309|4306|4309|4306|4307|4304|1390
1609966540000|2021-01-06 20:55:40|4308|4307|4313|4310|4313|4310|4308|4305|1200
1609966550000|2021-01-06 20:55:50|4312|4309|4313|4310|4315|4311|4310|4307|1201
1609966560000|2021-01-06 20:56:00|4314|4311|4314|4311|4315|4312|4312|4309|1168
1609966570000|2021-01-06 20:56:10|4313|4310|4310|4306|4314|4311|4310|4305|1600
1609966580000|2021-01-06 20:56:20|4309|4307|4305|4303|4310|4307|4305|4303|666
1609966590000|2021-01-06 20:56:30|4304|4302|4307|4305|4308|4306|4303|4301|3081
1609966600000|2021-01-06 20:56:40|4306|4304|4314|4312|4315|4313|4306|4304|1236
1609966610000|2021-01-06 20:56:50|4312|4309|4312|4309|4312|4309|4309|4307|2218
1609966620000|2021-01-06 20:57:00|4311|4308|4313|4310|4316|4313|4310|4308|1500
1609966630000|2021-01-06 20:57:10|4314|4311|4314|4311|4315|4312|4311|4308|1770
1609966640000|2021-01-06 20:57:20|4312|4310|4311|4309|4314|4311|4310|4308|1799
1609966650000|2021-01-06 20:57:30|4312|4308|4312|4310|4313|4311|4311|4308|900
1609966660000|2021-01-06 20:57:40|4313|4311|4315|4312|4315|4313|4312|4310|750
1609966670000|2021-01-06 20:57:50|4314|4313|4315|4313|4315|4313|4313|4311|1082
1609966680000|2021-01-06 20:58:00|4314|4312|4311|4308|4315|4313|4310|4307|1645
1609966690000|2021-01-06 20:58:10|4310|4307|4307|4305|4311|4308|4307|4305|4054
1609966700000|2021-01-06 20:58:20|4309|4306|4307|4305|4309|4307|4307|4305|477
1609966710000|2021-01-06 20:58:30|4308|4306|4307|4305|4308|4306|4307|4305|3195
1609966720000|2021-01-06 20:58:40|4308|4306|4310|4308|4310|4308|4307|4305|3970
1609966730000|2021-01-06 20:58:50|4309|4306|4308|4306|4310|4308|4308|4306|2059
1609966740000|2021-01-06 20:59:00|4310|4307|4308|4305|4310|4307|4307|4305|4420
1609966750000|2021-01-06 20:59:10|4307|4304|4308|4304|4308|4305|4305|4303|2288
1609966760000|2021-01-06 20:59:20|4307|4303|4307|4305|4308|4305|4305|4303|1400
1609966770000|2021-01-06 20:59:30|4306|4304|4306|4303|4307|4305|4304|4302|3111
1609966780000|2021-01-06 20:59:40|4305|4302|4303|4301|4307|4304|4303|4300|2226
1609966790000|2021-01-06 20:59:50|4306|4302|4305|4301|4308|4303|4304|4300|1122
1610029800000|2021-01-07 14:30:00|4420|4401|4439|4407|4450|4436|4400|4396|240053
1610029810000|2021-01-07 14:30:10|4431|4408|4416|4408|4439|4411|4411|4408|7813
1610029820000|2021-01-07 14:30:20|4415|4403|4426|4397|4429|4420|4406|4396|9616
1610029830000|2021-01-07 14:30:30|4427|4423|4423|4403|4427|4423|4418|4403|16545
1610029840000|2021-01-07 14:30:40|4421|4417|4419|4403|4421|4417|4419|4403|4072
1610029850000|2021-01-07 14:30:50|||||||||1150
1610029860000|2021-01-07 14:31:00|4414|4408|4408|4397|4414|4408|4403|4397|14180
1610029870000|2021-01-07 14:31:10|4407||4407||4407||4407||1860
1610029880000|2021-01-07 14:31:20|4404|4400|4403|4395|4404|4400|4401|4395|11126
1610029890000|2021-01-07 14:31:30|4402|4397|4403|4397|4404|4399|4402|4395|4832
1610029900000|2021-01-07 14:31:40|4401|4398|4410|4403|4429|4416|4400|4397|20441
1610029910000|2021-01-07 14:31:50|4409|4402|4410|4403|4410|4409|4408|4402|19719
1610029920000|2021-01-07 14:32:00|4408|4401|4398|4385|4410|4404|4392|4385|24743
1610029930000|2021-01-07 14:32:10|4394|4388|4376|4370|4394|4388|4376|4370|17720
1610029940000|2021-01-07 14:32:20|4381|4371|4383|4372|4384|4378|4374|4371|15362
1610029950000|2021-01-07 14:32:30|4382|4379|4382|4376|4382|4379|4380|4372|2700
1610029960000|2021-01-07 14:32:40|4381|4380|4395|4383|4399|4386|4381|4377|13396
1610029970000|2021-01-07 14:32:50|4394||4394||4394||4394||2871
1610029980000|2021-01-07 14:33:00|4398|4389|4393|4376|4398|4392|4378|4375|23210
1610029990000|2021-01-07 14:33:10|4387|4378|4379|4373|4389|4382|4378|4370|8087
1610030000000|2021-01-07 14:33:20|4384|4374|4397|4380|4398|4381|4382|4374|6280
1610030010000|2021-01-07 14:33:30|4396|4379|4378|4372|4396|4379|4373|4370|11349
1610030020000|2021-01-07 14:33:40|4376|4371|4363|4358|4376|4371|4356|4355|17802
1610030030000|2021-01-07 14:33:50|4367|4355|4359|4352|4367|4355|4357|4351|9513
1610030040000|2021-01-07 14:34:00|4358|4356|4375|4361|4377|4363|4358|4356|10810
1610030050000|2021-01-07 14:34:10|4369|4363|4350|4343|4370|4363|4350|4341|15117
1610030060000|2021-01-07 14:34:20|4349|4346|4343|4338|4349|4347|4340|4337|11854
1610030070000|2021-01-07 14:34:30|4342|4339|4360|4345|4360|4354|4342|4339|7371
1610030080000|2021-01-07 14:34:40|4359|4350|4349|4342|4359|4350|4349|4342|12315
1610030090000|2021-01-07 14:34:50|4348|4345|4328|4322|4348|4345|4324|4320|22110
1610030100000|2021-01-07 14:35:00|4330|4323|4327|4320|4332|4323|4323|4320|10295
1610030110000|2021-01-07 14:35:10|4325|4319|4327|4321|4327|4323|4316|4311|13723
1610030120000|2021-01-07 14:35:20|4322|4320|4335|4327|4343|4329|4321|4318|19089
1610030130000|2021-01-07 14:35:30|4336|4330|4339|4330|4342|4330|4333|4330|8316
1610030140000|2021-01-07 14:35:40|4340|4332|4339|4333|4344|4340|4337|4332|6692
1610030150000|2021-01-07 14:35:50|4343|4338|4333|4331|4343|4338|4328|4324|21990
1610030160000|2021-01-07 14:36:00|4331|4330|4338|4329|4340|4336|4331|4328|11535
1610030170000|2021-01-07 14:36:10|4337|4331|4338|4331|4341|4337|4335|4329|26133
1610030180000|2021-01-07 14:36:20|4337|4335|4365|4354|4365|4360|4337|4335|21959
1610030190000|2021-01-07 14:36:30|4364|4355|4369|4363|4373|4369|4363|4355|31920
1610030200000|2021-01-07 14:36:40|4370|4364|4361|4356|4381|4373|4360|4354|26513
1610030210000|2021-01-07 14:36:50|4362|4359|4383|4372|4385|4375|4362|4359|12169
1610030220000|2021-01-07 14:37:00|4382|4375|4384|4378|4385|4383|4375|4373|9581
1610030230000|2021-01-07 14:37:10|4378|4377|4384|4379|4384|4383|4375|4369|18407
1610030240000|2021-01-07 14:37:20|4382|4377|4383|4377|4385|4382|4379|4375|12742
1610030250000|2021-01-07 14:37:30|4382|4376|4390|4382|4390|4383|4382|4376|5376
1610030260000|2021-01-07 14:37:40|4391|4384|4389|4385|4391|4387|4389|4384|2400
1610030270000|2021-01-07 14:37:50|4390|4386|4391|4387|4392|4389|4389|4386|4169
1610030280000|2021-01-07 14:38:00|4392|4390|4400|4392|4403|4401|4391|4389|33583
1610030290000|2021-01-07 14:38:10|4399|4395|4398|4392|4406|4401|4395|4392|19047
1610030300000|2021-01-07 14:38:20|4401|4396|4409|4405|4410|4405|4400|4393|8809
1610030310000|2021-01-07 14:38:30|4408|4403|4411|4406|4412|4408|4408|4402|5454
1610030320000|2021-01-07 14:38:40|4412|4407|4408|4403|4415|4411|4406|4403|19616
1610030330000|2021-01-07 14:38:50|4411|4407|4413|4405|4413|4408|4408|4404|4999
1610030340000|2021-01-07 14:39:00|4412|4406|4420|4414|4425|4420|4412|4406|22335
1610030350000|2021-01-07 14:39:10|4419|4412|4423|4418|4423|4422|4413|4410|16286
1610030360000|2021-01-07 14:39:20|4425|4420|4425|4415|4425|4421|4417|4411|23544
1610030370000|2021-01-07 14:39:30|4423|4420|4425|4421|4429|4423|4423|4420|9813
1610030380000|2021-01-07 14:39:40|4426|4422|4429|4426|4429|4426|4422|4415|13510
1610030390000|2021-01-07 14:39:50|4428|4427|4424|4420|4435|4431|4423|4420|23633
1610030400000|2021-01-07 14:40:00|4422|4422|4423|4418|4425|4422|4418|4414|11342
1610030410000|2021-01-07 14:40:10|4424|4420|4428|4420|4428|4425|4424|4418|10335
1610030420000|2021-01-07 14:40:20|4427|4421|4419|4414|4427|4424|4413|4407|16736
1610030430000|2021-01-07 14:40:30|4423|4415|4422|4418|4423|4418|4422|4415|6527
1610030440000|2021-01-07 14:40:40|4423|4419|4429|4423|4429|4424|4423|4419|3845
1610030450000|2021-01-07 14:40:50|4428|4424|4429|4423|4429|4426|4425|4423|10839
1610030460000|2021-01-07 14:41:00|4428|4424|4433|4427|4433|4431|4428|4424|8762
1610030470000|2021-01-07 14:41:10|4432|4424|4417|4411|4432|4424|4414|4408|11773
1610030480000|2021-01-07 14:41:20||4412||4411||4412||4411|900
1610030490000|2021-01-07 14:41:30|4419|4413|4426|4421|4427|4421|4419|4413|5214
1610030500000|2021-01-07 14:41:40|4427|4423|4432|4429|4435|4431|4427|4423|2100
1610030510000|2021-01-07 14:41:50|4430|4428|4434|4428|4439|4433|4424|4423|19909
1610030520000|2021-01-07 14:42:00|4435|4431|4437|4432|4437|4433|4429|4427|11592
1610030530000|2021-01-07 14:42:10|4439|4433|4438|4434|4440|4434|4433|4428|8776
1610030540000|2021-01-07 14:42:20|4437|4435|4441|4430|4443|4440|4436|4430|10859
1610030550000|2021-01-07 14:42:30|4439|4431|4440|4431|4440|4436|4439|4431|6337
1610030560000|2021-01-07 14:42:40|4441|4436|4444|4441|4444|4441|4441|4436|6368
1610030570000|2021-01-07 14:42:50|4445|4443|4444|4442|4446|4443|4439|4436|14049
1610030580000|2021-01-07 14:43:00|4445|4443|4450|4448|4450|4449|4444|4443|39084
1610030590000|2021-01-07 14:43:10|4449|4443|4448|4447|4449|4447|4447|4443|6184
1610030600000|2021-01-07 14:43:20|4449|4448|4450|4449|4451|4450|4448|4445|45317
1610030610000|2021-01-07 14:43:30|4449|4448|4443|4440|4450|4448|4443|4440|12485
1610030620000|2021-01-07 14:43:40|4444|4441|4441|4435|4445|4443|4441|4435|11691
1610030630000|2021-01-07 14:43:50|4440|4439|4440|4438|4442|4439|4439|4436|9665
1610030640000|2021-01-07 14:44:00|4443|4439|4444|4440|4449|4441|4443|4439|3170
1610030650000|2021-01-07 14:44:10|4448|4441|4449|4448|4450|4449|4443|4441|9140
1610030660000|2021-01-07 14:44:20|4450|4447|4447|4446|4450|4448|4446|4443|9785
1610030670000|2021-01-07 14:44:30|4446|4443|4443|4441|4446|4443|4443|4441|8621
1610030680000|2021-01-07 14:44:40|||||||||2353
1610030690000|2021-01-07 14:44:50|4448|4442|4450|4448|4450|4449|4448|4442|19941
1610030700000|2021-01-07 14:45:00|4449|4449|4457|4455|4459|4455|4448|4447|52023
1610030710000|2021-01-07 14:45:10|4456|4454|4458|4456|4462|4459|4456|4453|19990
1610030720000|2021-01-07 14:45:20|4459|4457|4462|4460|4463|4462|4459|4457|15351
1610030730000|2021-01-07 14:45:30|4461|4459|4454|4451|4461|4460|4454|4451|8354
1610030740000|2021-01-07 14:45:40|4455|4453|4459|4455|4460|4455|4455|4452|15375
1610030750000|2021-01-07 14:45:50|4455|4453|4441|4436|4456|4453|4441|4436|19579
1610030760000|2021-01-07 14:46:00|4438|4435|4425|4419|4438|4435|4425|4419|10606
1610030770000|2021-01-07 14:46:10|4423|4421|4424|4421|4425|4424|4423|4419|11964
1610030780000|2021-01-07 14:46:20|4425|4422|4437|4432|4437|4433|4424|4422|67432
1610030790000|2021-01-07 14:46:30|4435|4431|4428|4422|4435|4432|4428|4421|2328
1610030800000|2021-01-07 14:46:40|4426|4423|4426|4423|4426|4423|4423|4413|4940
1610030810000|2021-01-07 14:46:50|4425|4421|4421|4411|4425|4421|4420|4411|4559
1610030820000|2021-01-07 14:47:00|4420|4412|4414|4409|4420|4413|4411|4408|5044
1610030830000|2021-01-07 14:47:10|4417|4410|4424|4417|4424|4419|4417|4410|3025
1610030840000|2021-01-07 14:47:20|4422|4416|4427|4417|4427|4422|4422|4416|7710
1610030850000|2021-01-07 14:47:30|4429|4422|4436|4431|4436|4433|4427|4422|11300
1610030860000|2021-01-07 14:47:40|4437|4433|4436|4431|4437|4435|4433|4431|10737
1610030870000|2021-01-07 14:47:50|4435|4430|4434|4429|4436|4431|4431|4427|10115
1610030880000|2021-01-07 14:48:00|4433|4430|4443|4439|4445|4439|4432|4430|15354
1610030890000|2021-01-07 14:48:10|4444|4440|4451|4444|4451|4448|4442|4440|35817
1610030900000|2021-01-07 14:48:20|4450|4447|4454|4450|4455|4450|4447|4440|31476
1610030910000|2021-01-07 14:48:30|4455|4449|4449|4445|4457|4455|4449|4445|8585
1610030920000|2021-01-07 14:48:40|4452|4448|4450|4445|4452|4449|4450|4445|4500
1610030930000|2021-01-07 14:48:50|4449|4443|4448|4445|4449|4445|4443|4439|6497
1610030940000|2021-01-07 14:49:00|4449|4446|4457|4455|4461|4458|4449|4446|16008
1610030950000|2021-01-07 14:49:10|4458|4456|4463|4460|4463|4462|4458|4455|12428
1610030960000|2021-01-07 14:49:20|4464|4461|4465|4462|4467|4466|4464|4461|12558
1610030970000|2021-01-07 14:49:30|4464|4463|4479|4476|4479|4476|4463|4462|54981
1610030980000|2021-01-07 14:49:40|4480|4474|4476|4471|4480|4477|4473|4471|14245
1610030990000|2021-01-07 14:49:50|4477|4472|4478|4475|4478|4476|4476|4472|5550
1610031000000|2021-01-07 14:50:00|4477|4476|4482|4479|4483|4482|4477|4476|9945
1610031010000|2021-01-07 14:50:10|4480|4480|4482|4477|4483|4481|4479|4472|9920
1610031020000|2021-01-07 14:50:20|4483|4478|4484|4479|4487|4484|4482|4478|12077
1610031030000|2021-01-07 14:50:30|4483|4476|4478|4471|4483|4479|4472|4471|7288
1610031040000|2021-01-07 14:50:40|4477|4474|4480|4477|4480|4477|4477|4474|6263
1610031050000|2021-01-07 14:50:50|4482|4478|4484|4480|4484|4480|4482|4478|3569
1610031060000|2021-01-07 14:51:00|4483|4481|4485|4479|4486|4484|4481|4478|11491
1610031070000|2021-01-07 14:51:10|4480|4480|4485|4478|4486|4482|4479|4475|10960
1610031080000|2021-01-07 14:51:20|4486|4482|4486|4482|4487|4485|4485|4478|2953
1610031090000|2021-01-07 14:51:30|4487|4484|4488|4483|4489|4488|4485|4482|14747
1610031100000|2021-01-07 14:51:40|4486|4485|4481|4477|4487|4485|4481|4477|11939
1610031110000|2021-01-07 14:51:50|4480|4475|4482|4475|4484|4480|4479|4474|19111
1610031120000|2021-01-07 14:52:00|4481|4478|4484|4476|4485|4482|4481|4475|4195
1610031130000|2021-01-07 14:52:10|4485|4480|4488|4482|4488|4484|4484|4477|7442
1610031140000|2021-01-07 14:52:20|4489|4485|4488|4485|4490|4487|4486|4485|9019
1610031150000|2021-01-07 14:52:30|4489|4486|4491|4487|4492|4489|4488|4486|7183
1610031160000|2021-01-07 14:52:40|4492|4491|4494|4488|4495|4492|4491|4487|7632
1610031170000|2021-01-07 14:52:50|4493|4486|4489|4488|4493|4489|4487|4484|11830
1610031180000|2021-01-07 14:53:00|4492|4489|4490|4485|4492|4489|4487|4485|6098
1610031190000|2021-01-07 14:53:10|4489|4484|4488|4481|4489|4486|4484|4479|11910
1610031200000|2021-01-07 14:53:20|4486|4482|4488|4484|4489|4488|4484|4481|6151
1610031210000|2021-01-07 14:53:30|4489|4486|4493|4491|4494|4492|4489|4485|10172
1610031220000|2021-01-07 14:53:40|4492|4490|4493|4490|4493|4491|4492|4490|3735
1610031230000|2021-01-07 14:53:50|4492|4489|4485|4482|4492|4490|4484|4481|11022
1610031240000|2021-01-07 14:54:00|4484|4483|4483|4482|4485|4484|4482|4480|14055
1610031250000|2021-01-07 14:54:10|4484|4483|4489|4486|4491|4489|4483|4481|34987
1610031260000|2021-01-07 14:54:20|4490|4487|4488|4484|4491|4489|4486|4484|6968
1610031270000|2021-01-07 14:54:30|4490|4487|4489|4485|4490|4488|4488|4484|4704
1610031280000|2021-01-07 14:54:40|4490|4488|4495|4492|4495|4493|4490|4488|12774
1610031290000|2021-01-07 14:54:50|4494|4493|4492|4491|4495|4493|4491|4490|6946
1610031300000|2021-01-07 14:55:00|4491|4490|4498|4497|4498|4497|4491|4489|18928
1610031310000|2021-01-07 14:55:10|4497|4496|4492|4491|4498|4497|4490|4488|44077
1610031320000|2021-01-07 14:55:20|4491|4489|4492|4490|4492|4491|4490|4488|6061
1610031330000|2021-01-07 14:55:30|4491|4489|4489|4488|4491|4490|4489|4488|15307
1610031340000|2021-01-07 14:55:40|4488|4487|4493|4487|4494|4491|4488|4484|22041
1610031350000|2021-01-07 14:55:50|4492|4488|4495|4489|4497|4493|4490|4488|6500
1610031360000|2021-01-07 14:56:00|4494|4490|4495|4491|4497|4494|4494|4490|1550
1610031370000|2021-01-07 14:56:10|4494|4492|4495|4492|4495|4494|4494|4490|3963
1610031380000|2021-01-07 14:56:20|4497|4493|4509|4505|4510|4507|4496|4492|157953
1610031390000|2021-01-07 14:56:30|4508|4506|4505|4500|4511|4508|4500|4497|14463
1610031400000|2021-01-07 14:56:40|4509|4502|4510|4509|4511|4509|4509|4502|7873
1610031410000|2021-01-07 14:56:50|4509|4508|4520|4515|4520|4517|4509|4508|22230
1610031420000|2021-01-07 14:57:00|4521|4516|4515|4513|4521|4518|4514|4513|11984
1610031430000|2021-01-07 14:57:10|4516|4514|4514|4511|4516|4515|4513|4510|18909
1610031440000|2021-01-07 14:57:20|4516|4512|4525|4518|4525|4522|4516|4511|22481
1610031450000|2021-01-07 14:57:30|4522|4520|4536|4531|4537|4533|4520|4518|44582
1610031460000|2021-01-07 14:57:40|4532|4530|4525|4520|4535|4531|4523|4519|11071
1610031470000|2021-01-07 14:57:50|4526|4522|4529|4523|4529|4526|4525|4521|7382
1610031480000|2021-01-07 14:58:00|4525|4522|4518|4513|4525|4523|4515|4511|16179
1610031490000|2021-01-07 14:58:10|4517|4512|4515|4513|4517|4514|4514|4512|6539
1610031500000|2021-01-07 14:58:20|4514|4512|4504|4500|4515|4512|4504|4500|13508
1610031510000|2021-01-07 14:58:30|4502|4499|4496|4495|4502|4499|4496|4492|7096
1610031520000|2021-01-07 14:58:40|4495|4492|4507|4499|4507|4499|4494|4492|7117
1610031530000|2021-01-07 14:58:50|4508|4500|4511|4502|4513|4509|4508|4500|5735
1610031540000|2021-01-07 14:59:00|4512|4503|4512|4507|4513|4509|4512|4503|3681
1610031550000|2021-01-07 14:59:10|4511|4508|4511|4508|4511|4508|4511|4508|3950
1610031560000|2021-01-07 14:59:20|4510|4507|4510|4506|4510|4507|4508|4506|8795
1610031570000|2021-01-07 14:59:30|4511|4508|4511|4508|4515|4511|4511|4508|6789
1610031580000|2021-01-07 14:59:40|4512|4509|4514|4510|4514|4511|4512|4508|6333
1610031590000|2021-01-07 14:59:50|4515|4511|4518|4512|4518|4512|4515|4510|7600
1610031600000|2021-01-07 15:00:00|4519|4513|4518|4512|4525|4521|4516|4512|19970
1610031610000|2021-01-07 15:00:10|4517|4513|4514|4510|4517|4513|4512|4509|6353
1610031620000|2021-01-07 15:00:20|4517|4512|4516|4511|4517|4514|4516|4510|57628
1610031630000|2021-01-07 15:00:30|4515|4510|4511|4507|4515|4511|4510|4506|5233
1610031640000|2021-01-07 15:00:40|4510|4508|4508|4505|4510|4508|4508|4505|7215
1610031650000|2021-01-07 15:00:50|4509|4506|4512|4507|4512|4508|4509|4506|2807
1610031660000|2021-01-07 15:01:00|4511|4509|4520|4515|4520|4515|4511|4508|5088
1610031670000|2021-01-07 15:01:10|4519|4516|4524|4517|4524|4517|4519|4516|2646
1610031680000|2021-01-07 15:01:20|4523|4518|4518|4516|4523|4520|4517|4515|6097
1610031690000|2021-01-07 15:01:30|4519|4517|4520|4516|4523|4517|4519|4516|3410
1610031700000|2021-01-07 15:01:40|4523|4517|4523|4519|4523|4519|4523|4517|2025
1610031710000|2021-01-07 15:01:50|4522|4520|4520|4518|4523|4520|4519|4517|3518
1610031720000|2021-01-07 15:02:00|4521|4519|4521|4518|4521|4519|4521|4518|2621
1610031730000|2021-01-07 15:02:10|4520|4519|4524|4521|4525|4522|4520|4519|9636
1610031740000|2021-01-07 15:02:20|4523|4519|4521|4517|4524|4521|4520|4517|3556
1610031750000|2021-01-07 15:02:30|4520|4518|4516|4513|4520|4520|4514|4513|17402
1610031760000|2021-01-07 15:02:40|4515|4512|4511|4506|4517|4512|4510|4506|11160
1610031770000|2021-01-07 15:02:50|4510|4507|4513|4509|4514|4510|4510|4507|4870
1610031780000|2021-01-07 15:03:00|4516|4511|4518|4514|4518|4515|4515|4511|17328
1610031790000|2021-01-07 15:03:10|4517|4513|4517|4513|4517|4515|4517|4513|2452
1610031800000|2021-01-07 15:03:20|||||||||7774
1610031810000|2021-01-07 15:03:30|4515|4512|4510|4507|4515|4512|4510|4507|4185
1610031820000|2021-01-07 15:03:40|4511|4508|4518|4512|4518|4515|4510|4508|6165
1610031830000|2021-01-07 15:03:50|4515|4515|4518|4512|4518|4515|4515|4512|3622
1610031840000|2021-01-07 15:04:00|4520|4513|4523|4521|4523|4522|4520|4513|8707
1610031850000|2021-01-07 15:04:10|4524|4522|4521|4519|4525|4522|4519|4515|11600
1610031860000|2021-01-07 15:04:20|4520|4518|4520|4516|4520|4519|4519|4515|3900
1610031870000|2021-01-07 15:04:30|4519|4515|4516|4513|4519|4515|4516|4512|5128
1610031880000|2021-01-07 15:04:40|4515|4512|4516|4512|4516|4513|4514|4512|2052
1610031890000|2021-01-07 15:04:50|4518|4513|4516|4513|4520|4518|4516|4512|6828
1610031900000|2021-01-07 15:05:00|4515|4512|4510|4509|4515|4512|4509|4508|9304
1610031910000|2021-01-07 15:05:10|4511|4510|4512|4510|4515|4513|4511|4509|3675
1610031920000|2021-01-07 15:05:20|4514|4511|4514|4510|4515|4512|4514|4510|4445
1610031930000|2021-01-07 15:05:30|4515|4512|4516|4512|4519|4514|4512|4510|7448
1610031940000|2021-01-07 15:05:40|4515|4511|4506|4504|4515|4511|4506|4504|3682
1610031950000|2021-01-07 15:05:50|4507|4505|4510|4507|4510|4507|4507|4504|7133
1610031960000|2021-01-07 15:06:00|4512|4508|4511|4506|4515|4512|4511|4506|8541
1610031970000|2021-01-07 15:06:10|4508|4507|4510|4507|4511|4509|4508|4506|4152
1610031980000|2021-01-07 15:06:20|4511|4508|4511|4507|4511|4510|4509|4507|8993
1610031990000|2021-01-07 15:06:30|4510|4508|4508|4506|4510|4508|4507|4506|5268
1610032000000|2021-01-07 15:06:40|4507|4507|4508|4505|4508|4507|4507|4505|527
1610032010000|2021-01-07 15:06:50|4507|4506|4512|4509|4512|4509|4507|4505|2273
1610032020000|2021-01-07 15:07:00|4511|4508|4509|4507|4511|4508|4509|4505|3118
1610032030000|2021-01-07 15:07:10|4508|4506|4503|4500|4508|4507|4503|4500|14052
1610032040000|2021-01-07 15:07:20|4502|4501|4502|4500|4503|4502|4500|4498|8674
1610032050000|2021-01-07 15:07:30|4503|4501|4503|4500|4504|4501|4502|4500|1502
1610032060000|2021-01-07 15:07:40|4502|4499|4501|4499|4502|4501|4501|4499|4567
1610032070000|2021-01-07 15:07:50|4500|4498|4508|4506|4511|4508|4500|4498|20849
1610032080000|2021-01-07 15:08:00|4510|4507|4514|4512|4515|4513|4510|4507|2250
1610032090000|2021-01-07 15:08:10|4515|4511|4511|4510|4515|4511|4511|4509|5341
1610032100000|2021-01-07 15:08:20|4512|4509|4511|4510|4512|4511|4511|4509|4183
1610032110000|2021-01-07 15:08:30|4512|4511|4511|4510|4512|4511|4511|4510|13139
1610032120000|2021-01-07 15:08:40|4510|4509|4511|4510|4512|4511|4510|4509|15475
1610032130000|2021-01-07 15:08:50|4512|4511|4514|4510|4518|4516|4512|4510|51536
1610032140000|2021-01-07 15:09:00|4515|4511|4515|4511|4517|4516|4514|4511|21748
1610032150000|2021-01-07 15:09:10|4516|4512|4516|4515|4519|4517|4515|4512|7583
1610032160000|2021-01-07 15:09:20|4517|4514|4518|4517|4519|4518|4517|4514|11425
1610032170000|2021-01-07 15:09:30|4519|4518|4523|4520|4523|4520|4517|4516|26932
1610032180000|2021-01-07 15:09:40|4524|4521|4526|4525|4526|4525|4524|4520|7509
1610032190000|2021-01-07 15:09:50|4527|4526|4530|4528|4530|4528|4527|4526|3867
1610032200000|2021-01-07 15:10:00|4531|4529|4531|4529|4531|4530|4531|4528|4460
1610032210000|2021-01-07 15:10:10|4530|4528|4535|4531|4535|4531|4530|4528|5825
1610032220000|2021-01-07 15:10:20|4533|4530|4535|4532|4535|4534|4533|4530|6374
1610032230000|2021-01-07 15:10:30|4534|4534|4531|4528|4534|4534|4531|4528|4175
1610032240000|2021-01-07 15:10:40|4530|4529|4534|4530|4534|4530|4530|4529|1700
1610032250000|2021-01-07 15:10:50|4533||4533||4533||4533||1641
1610032260000|2021-01-07 15:11:00|4532|4529|4531|4528|4532|4529|4529|4527|5023
1610032270000|2021-01-07 15:11:10|4532|4529|4532|4529|4532|4530|4531|4529|2871
1610032280000|2021-01-07 15:11:20|4530||4532||4532||4530||2395
1610032290000|2021-01-07 15:11:30|4531|4528|4526|4525|4531|4528|4526|4521|8872
1610032300000|2021-01-07 15:11:40|4527|4527|4528|4525|4528|4527|4527|4525|7900
1610032310000|2021-01-07 15:11:50||4527||4525||4527||4525|6050
1610032320000|2021-01-07 15:12:00|4529|4526|4532|4530|4532|4530|4528|4526|9635
1610032330000|2021-01-07 15:12:10|4533|4531|4536|4535|4538|4536|4533|4531|18087
1610032340000|2021-01-07 15:12:20|4537|4537|4539|4537|4539|4538|4537|4536|15072
1610032350000|2021-01-07 15:12:30|4538|4536|4539|4537|4539|4537|4537|4535|6749
1610032360000|2021-01-07 15:12:40|4540|4538|4539|4537|4540|4538|4538|4536|20806
1610032370000|2021-01-07 15:12:50|4540|4536|4539|4538|4540|4538|4536|4535|16377
1610032380000|2021-01-07 15:13:00|4540|4539|4544|4541|4545|4543|4540|4539|18347
1610032390000|2021-01-07 15:13:10|4545|4542|4546|4543|4547|4544|4545|4541|6985
1610032400000|2021-01-07 15:13:20|4547|4544|4546|4543|4550|4547|4546|4543|26893
1610032410000|2021-01-07 15:13:30|4547|4544|4545|4543|4550|4544|4545|4543|4415
1610032420000|2021-01-07 15:13:40|4546|4544|4547|4544|4549|4546|4546|4544|9468
1610032430000|2021-01-07 15:13:50|4548|4543|4548|4544|4549|4546|4547|4543|8631
1610032440000|2021-01-07 15:14:00|4546|4545|4550|4546|4550|4548|4546|4545|12328
1610032450000|2021-01-07 15:14:10|4549|4545|4550|4547|4550|4547|4547|4544|8596
1610032460000|2021-01-07 15:14:20|4549|4546|4550|4546|4550|4547|4547|4546|2716
1610032470000|2021-01-07 15:14:30|4549|4548|4550|4548|4550|4549|4547|4546|9597
1610032480000|2021-01-07 15:14:40|4549||4550||4550||4549||2458
1610032490000|2021-01-07 15:14:50|4551|4549|4550|4547|4552|4550|4550|4547|25810
1610032500000|2021-01-07 15:15:00|4549|4546|4550|4547|4550|4547|4548|4546|2550
1610032510000|2021-01-07 15:15:10|4548|4549|4548|4544|4548|4549|4545|4544|15982
1610032520000|2021-01-07 15:15:20|4549|4545|4550|4548|4552|4550|4549|4545|10445
1610032530000|2021-01-07 15:15:30|4552|4549|4550|4548|4552|4550|4550|4548|3750
1610032540000|2021-01-07 15:15:40|4551|4549|4547|4545|4551|4550|4547|4545|5815
1610032550000|2021-01-07 15:15:50|4548|4546|4546|4544|4548|4546|4546|4544|5939
1610032560000|2021-01-07 15:16:00|4545|4545|4548|4545|4548|4546|4545|4545|3780
1610032570000|2021-01-07 15:16:10|4547|4544|4539|4534|4547|4545|4538|4534|20774
1610032580000|2021-01-07 15:16:20|4536|4533|4535|4531|4536|4533|4533|4531|5149
1610032590000|2021-01-07 15:16:30|4536|4532|4540|4537|4540|4537|4536|4532|5405
1610032600000|2021-01-07 15:16:40|4543|4539|4545|4541|4545|4541|4543|4539|3140
1610032610000|2021-01-07 15:16:50|4546|4544|4549|4546|4549|4546|4546|4541|7083
1610032620000|2021-01-07 15:17:00|4550|4547|4551|4549|4552|4550|4550|4546|7293
1610032630000|2021-01-07 15:17:10|4549|4548|4552|4549|4552|4549|4548|4546|7666
1610032640000|2021-01-07 15:17:20|4553|4550|4554|4552|4554|4552|4551|4550|11305
1610032650000|2021-01-07 15:17:30|4555|4553|4560|4558|4561|4558|4555|4552|16010
1610032660000|2021-01-07 15:17:40|4561|4559|4561|4557|4561|4559|4560|4557|5961
1610032670000|2021-01-07 15:17:50|||||||||700
1610032680000|2021-01-07 15:18:00|4562|4558|4562|4561|4567|4564|4562|4558|12352
1610032690000|2021-01-07 15:18:10|4563|4563|4565|4563|4565|4563|4563|4561|6504
1610032700000|2021-01-07 15:18:20|4564|4562|4565|4563|4566|4565|4563|4561|5379
1610032710000|2021-01-07 15:18:30|4564|4562|4567|4564|4567|4564|4563|4562|6679
1610032720000|2021-01-07 15:18:40|4566|4565|4567|4564|4567|4565|4563|4561|10178
1610032730000|2021-01-07 15:18:50|4568|4565|4570|4566|4570|4567|4566|4565|7851
1610032740000|2021-01-07 15:19:00|4571|4568|4570|4567|4571|4568|4569|4566|5163
1610032750000|2021-01-07 15:19:10|4569|4568|4571|4568|4571|4569|4569|4566|5868
1610032760000|2021-01-07 15:19:20||4569||4569||4569||4569|3519
1610032770000|2021-01-07 15:19:30|4570|4568|4573|4569|4573|4570|4566|4564|16231
1610032780000|2021-01-07 15:19:40|4572|4570|4572|4567|4574|4571|4571|4567|7836
1610032790000|2021-01-07 15:19:50|4573|4568|4572|4569|4573|4570|4572|4568|4821
1610032800000|2021-01-07 15:20:00|4573|4570|4573|4570|4573|4572|4571|4569|14038
1610032810000|2021-01-07 15:20:10|4574|4572|4575|4570|4575|4573|4574|4570|7723
1610032820000|2021-01-07 15:20:20||4573||4573||4573||4573|1316
1610032830000|2021-01-07 15:20:30|4574|4572|4571|4567|4574|4572|4568|4565|13310
1610032840000|2021-01-07 15:20:40|4569|4566|4567|4564|4571|4568|4566|4564|6562
1610032850000|2021-01-07 15:20:50|4566|4562|4569|4566|4569|4566|4565|4562|4787
1610032860000|2021-01-07 15:21:00|4570|4567|4572|4566|4572|4570|4570|4566|3328
1610032870000|2021-01-07 15:21:10|4571|4567|4570|4566|4572|4568|4570|4566|3200
1610032880000|2021-01-07 15:21:20|4569|4567|4570|4567|4570|4567|4569|4567|2700
1610032890000|2021-01-07 15:21:30|4568|4566|4567|4564|4570|4566|4565|4561|11046
1610032900000|2021-01-07 15:21:40|4568|4565|4570|4566|4570|4567|4565|4564|8610
1610032910000|2021-01-07 15:21:50||4564||4564||4564||4564|2000
1610032920000|2021-01-07 15:22:00|4569|4565|4569|4567|4569|4567|4568|4565|2200
1610032930000|2021-01-07 15:22:10|4570|4568|4575|4573|4575|4573|4570|4567|8572
1610032940000|2021-01-07 15:22:20|4576|4574|4579|4575|4579|4576|4576|4574|7362
1610032950000|2021-01-07 15:22:30|4580|4577|4586|4584|4586|4584|4580|4577|12749
1610032960000|2021-01-07 15:22:40|4587|4583|4590|4586|4590|4588|4585|4583|22534
1610032970000|2021-01-07 15:22:50|4588|4587|4587|4584|4588|4587|4586|4584|8178
1610032980000|2021-01-07 15:23:00|||||||||500
1610032990000|2021-01-07 15:23:10|4585|4585|4588|4585|4588|4586|4585|4585|7141
1610033000000|2021-01-07 15:23:20|4590|4586|4595|4591|4595|4592|4588|4585|10042
1610033010000|2021-01-07 15:23:30|4594|4592|4597|4594|4598|4595|4592|4590|10357
1610033020000|2021-01-07 15:23:40|4598|4595|4599|4598|4599|4598|4597|4594|15876
1610033030000|2021-01-07 15:23:50|4600|4597|4604|4599|4604|4601|4598|4597|45327
1610033040000|2021-01-07 15:24:00|4603|4600|4598|4595|4603|4600|4598|4595|14077
1610033050000|2021-01-07 15:24:10|4597|4594|4594|4591|4597|4594|4594|4591|6349
1610033060000|2021-01-07 15:24:20|4595|4592|4594|4591|4595|4594|4594|4591|4266
1610033070000|2021-01-07 15:24:30|4593|4590|4594|4592|4594|4592|4591|4588|9362
1610033080000|2021-01-07 15:24:40|4593|4591|4597|4593|4598|4594|4593|4590|11249
1610033090000|2021-01-07 15:24:50|4598|4595|4600|4596|4602|4597|4598|4593|5804
1610033100000|2021-01-07 15:25:00|4601|4597|4602|4599|4602|4599|4600|4597|6825
1610033110000|2021-01-07 15:25:10|4601|4598|4602|4598|4602|4600|4600|4598|6147
1610033120000|2021-01-07 15:25:20|4604|4599|4604|4599|4604|4601|4602|4598|5640
1610033130000|2021-01-07 15:25:30|4605|4602|4604|4601|4605|4603|4603|4601|6862
1610033140000|2021-01-07 15:25:40|4605|4602|4610|4609|4611|4609|4604|4602|15895
1610033150000|2021-01-07 15:25:50|4611|4608|4610|4608|4611|4609|4609|4608|5009
1610033160000|2021-01-07 15:26:00|4611|4609|4612|4609|4614|4613|4611|4609|11199
1610033170000|2021-01-07 15:26:10|4611|4608|4610|4607|4611|4608|4608|4605|10030
1610033180000|2021-01-07 15:26:20|4611|4608|4612|4609|4613|4610|4610|4608|12356
1610033190000|2021-01-07 15:26:30|4610|4607|4611|4607|4612|4608|4610|4607|6675
1610033200000|2021-01-07 15:26:40|4612|4609|4613|4611|4614|4611|4612|4609|4310
1610033210000|2021-01-07 15:26:50|4612|4610|4610|4608|4613|4610|4610|4608|11445
1610033220000|2021-01-07 15:27:00|4609|4607|4608|4604|4609|4607|4603|4602|12715
1610033230000|2021-01-07 15:27:10|4607|4602|4603|4600|4608|4605|4603|4600|6800
1610033240000|2021-01-07 15:27:20|4604|4601|4605|4601|4605|4603|4602|4601|3491
1610033250000|2021-01-07 15:27:30|4604|4600|4600|4595|4604|4602|4600|4595|10188
1610033260000|2021-01-07 15:27:40|4597|4596|4597|4595|4600|4596|4596|4595|7116
1610033270000|2021-01-07 15:27:50|4598|4596|4605|4599|4606|4599|4597|4596|8248
1610033280000|2021-01-07 15:28:00|4600|4600|4605|4600|4605|4600|4600|4600|7591
1610033290000|2021-01-07 15:28:10|4603|4601|4604|4600|4605|4601|4602|4599|9600
1610033300000|2021-01-07 15:28:20|4602|4599|4599|4596|4602|4599|4599|4596|12806
1610033310000|2021-01-07 15:28:30|4598|4595|4596|4592|4598|4595|4594|4591|8098
1610033320000|2021-01-07 15:28:40|||||||||2106
1610033330000|2021-01-07 15:28:50|4597|4594|4599|4594|4599|4595|4596|4594|5004
1610033340000|2021-01-07 15:29:00|4598|4593|4594|4591|4598|4594|4593|4591|3577
1610033350000|2021-01-07 15:29:10|4595|4592|4597|4593|4597|4594|4595|4592|3800
1610033360000|2021-01-07 15:29:20|4596|4594|4596|4593|4598|4595|4592|4590|9441
1610033370000|2021-01-07 15:29:30|4597|4594|4601|4598|4601|4599|4597|4594|14207
1610033380000|2021-01-07 15:29:40|4600|4599|4600|4597|4601|4599|4600|4597|3510
1610033390000|2021-01-07 15:29:50|4599||4599||4600||4599||1050
1610033400000|2021-01-07 15:30:00|4598|4596|4598|4595|4598|4596|4598|4594|4880
1610033410000|2021-01-07 15:30:10|4599|4596|4601|4599|4602|4600|4598|4596|8977
1610033420000|2021-01-07 15:30:20|4602|4600|4602|4599|4604|4600|4599|4598|4635
1610033430000|2021-01-07 15:30:30|4604|4600|4604|4600|4604|4600|4604|4599|2432
1610033440000|2021-01-07 15:30:40|4602|4601|4603|4601|4604|4602|4602|4600|6149
1610033450000|2021-01-07 15:30:50|4602|4600|4602|4600|4602|4601|4600|4597|4527
1610033460000|2021-01-07 15:31:00|4603|4601|4602|4600|4604|4602|4602|4600|5655
1610033470000|2021-01-07 15:31:10|4601|4599|4602|4599|4603|4600|4600|4599|4390
1610033480000|2021-01-07 15:31:20|4603|4600|4604|4602|4604|4602|4603|4600|1700
1610033490000|2021-01-07 15:31:30|4605|4603|4607|4604|4607|4605|4605|4603|5600
1610033500000|2021-01-07 15:31:40|4606|4603|4607|4604|4608|4606|4606|4603|5569
1610033510000|2021-01-07 15:31:50|4606|4603|4607|4604|4607|4605|4605|4602|4548
1610033520000|2021-01-07 15:32:00|4606|4603|4604|4602|4607|4604|4604|4602|2848
1610033530000|2021-01-07 15:32:10|4603|4600|4597|4595|4603|4600|4595|4593|10255
1610033540000|2021-01-07 15:32:20|4598|4596|4598|4596|4600|4598|4597|4596|7362
1610033550000|2021-01-07 15:32:30|4597|4599|4600|4599|4602|4600|4597|4599|3375
1610033560000|2021-01-07 15:32:40|4601|4600|4602|4599|4602|4601|4601|4599|6350
1610033570000|2021-01-07 15:32:50|4604|4600|4604|4602|4606|4602|4603|4600|2681
1610033580000|2021-01-07 15:33:00|4607|4603|4603|4600|4607|4606|4603|4600|4453
1610033590000|2021-01-07 15:33:10|4602|4601|4603|4600|4603|4601|4602|4598|10550
1610033600000|2021-01-07 15:33:20|4602|4601|4603|4601|4603|4601|4602|4601|2300
1610033610000|2021-01-07 15:33:30|4600|4600|4594|4593|4600|4600|4594|4593|31680
1610033620000|2021-01-07 15:33:40|4593|4591|4591|4587|4594|4592|4590|4586|7319
1610033630000|2021-01-07 15:33:50|4588|4586|4588|4584|4590|4586|4588|4584|7321
1610033640000|2021-01-07 15:34:00|4587|4585|4592|4586|4593|4590|4587|4585|9137
1610033650000|2021-01-07 15:34:10|4594|4588|4598|4594|4598|4594|4594|4588|3626
1610033660000|2021-01-07 15:34:20|4600|4595|4603|4601|4603|4602|4600|4595|2765
1610033670000|2021-01-07 15:34:30|4604|4602|4604|4601|4604|4602|4602|4600|5214
1610033680000|2021-01-07 15:34:40|4603|4602|4601|4598|4603|4602|4601|4598|4772
1610033690000|2021-01-07 15:34:50|4600|4599|4598|4594|4601|4599|4594|4593|13807
1610033700000|2021-01-07 15:35:00|4599|4595|4601|4596|4603|4600|4599|4595|7206
1610033710000|2021-01-07 15:35:10|4600|4597|4601|4598|4601|4599|4599|4597|1735
1610033720000|2021-01-07 15:35:20|4600|4599|4602|4598|4603|4601|4599|4596|4251
1610033730000|2021-01-07 15:35:30|4601|4597|4602|4600|4602|4601|4601|4597|5206
1610033740000|2021-01-07 15:35:40|4603|4601|4605|4601|4607|4606|4602|4600|13251
1610033750000|2021-01-07 15:35:50|4603|4600|4600|4596|4605|4600|4594|4592|33460
1610033760000|2021-01-07 15:36:00|4601|4598|4605|4602|4605|4602|4600|4598|6744
1610033770000|2021-01-07 15:36:10|4604|4601|4604|4599|4605|4601|4600|4599|9078
1610033780000|2021-01-07 15:36:20|4603|4600|4604|4600|4604|4602|4603|4600|4892
1610033790000|2021-01-07 15:36:30|4605|4602|4612|4609|4612|4609|4605|4602|14700
1610033800000|2021-01-07 15:36:40|4611|4610|4612|4610|4614|4611|4611|4610|6079
1610033810000|2021-01-07 15:36:50|4614|4611|4615|4614|4616|4615|4613|4610|12544
1610033820000|2021-01-07 15:37:00|4614|4613|4616|4614|4617|4614|4614|4613|12347
1610033830000|2021-01-07 15:37:10|4615|4613|4616|4613|4616|4614|4615|4613|3799
1610033840000|2021-01-07 15:37:20|4617|4615|4619|4617|4620|4617|4617|4614|15675
1610033850000|2021-01-07 15:37:30|4620|4618|4623|4620|4625|4622|4620|4618|26677
1610033860000|2021-01-07 15:37:40|4624|4621|4626|4623|4626|4624|4624|4620|11121
1610033870000|2021-01-07 15:37:50|4625|4624|4629|4626|4629|4627|4625|4624|12148
1610033880000|2021-01-07 15:38:00|4628|4624|4629|4626|4630|4626|4628|4624|3594
1610033890000|2021-01-07 15:38:10|4630|4627|4633|4631|4634|4632|4629|4627|8843
1610033900000|2021-01-07 15:38:20|4632|4630|4635|4634|4635|4634|4632|4629|3570
1610033910000|2021-01-07 15:38:30|4634|4632|4637|4634|4637|4634|4634|4632|4824
1610033920000|2021-01-07 15:38:40|4638|4635|4638|4636|4641|4640|4637|4635|8095
1610033930000|2021-01-07 15:38:50|4639|4637|4644|4638|4645|4642|4639|4637|4739
1610033940000|2021-01-07 15:39:00|4640|4637|4638|4635|4640|4637|4636|4635|14173
1610033950000|2021-01-07 15:39:10|4636|4637|4638|4634|4638|4637|4636|4634|11265
1610033960000|2021-01-07 15:39:20|4635|4633|4634|4631|4638|4634|4634|4631|11288
1610033970000|2021-01-07 15:39:30|4633|4630|4633|4630|4633|4631|4631|4630|8765
1610033980000|2021-01-07 15:39:40|4634|4632|4640|4635|4640|4636|4634|4631|5547
1610033990000|2021-01-07 15:39:50||4637||4637||4637||4637|4215
1610034000000|2021-01-07 15:40:00|4643|4638|4641|4635|4645|4642|4639|4634|13337
1610034010000|2021-01-07 15:40:10|4640|4634|4639|4634|4640|4634|4639|4634|5628
1610034020000|2021-01-07 15:40:20|4638|4632|4636|4631|4638|4635|4635|4631|5409
1610034030000|2021-01-07 15:40:30|4635|4633|4636|4635|4637|4636|4635|4633|11585
1610034040000|2021-01-07 15:40:40|4637|4633|4637|4634|4637|4634|4636|4633|2693
1610034050000|2021-01-07 15:40:50|4639|4635|4640|4638|4641|4638|4639|4635|12590
1610034060000|2021-01-07 15:41:00|4644|4639|4644|4639|4644|4641|4642|4639|8100
1610034070000|2021-01-07 15:41:10|4643|4641|4643|4641|4643|4642|4643|4639|2559
1610034080000|2021-01-07 15:41:20|4644|4642|4644|4642|4645|4643|4644|4642|5954
1610034090000|2021-01-07 15:41:30|4645|4643|4644|4641|4645|4643|4643|4641|15150
1610034100000|2021-01-07 15:41:40|4645|4642|4644|4642|4645|4642|4644|4642|4372
1610034110000|2021-01-07 15:41:50|4645|4643|4645|4643|4645|4643|4645|4642|6475
1610034120000|2021-01-07 15:42:00|4646|4644|4649|4646|4650|4647|4646|4643|11980
1610034130000|2021-01-07 15:42:10|4650|4647|4648|4645|4650|4647|4648|4645|5269
1610034140000|2021-01-07 15:42:20|4647|4647|4649|4646|4650|4647|4647|4646|3692
1610034150000|2021-01-07 15:42:30|4650|4647|4649|4646|4650|4648|4649|4646|11515
1610034160000|2021-01-07 15:42:40|4648|4647|4650|4648|4650|4648|4647|4646|8420
1610034170000|2021-01-07 15:42:50|4649|4649|4652|4650|4652|4650|4649|4649|11939
1610034180000|2021-01-07 15:43:00|4653|4651|4652|4650|4655|4652|4651|4649|30258
1610034190000|2021-01-07 15:43:10|4651|4649|4652|4650|4652|4651|4651|4649|5361
1610034200000|2021-01-07 15:43:20|4651|4651|4650|4649|4652|4651|4650|4649|13641
1610034210000|2021-01-07 15:43:30|4649|4648|4646|4643|4649|4648|4646|4643|8212
1610034220000|2021-01-07 15:43:40|4645|4644|4646|4643|4646|4644|4645|4643|7464
1610034230000|2021-01-07 15:43:50|||||||||3663
1610034240000|2021-01-07 15:44:00|4647|4644|4648|4646|4648|4646|4646|4644|3650
1610034250000|2021-01-07 15:44:10|4647|4647|4650|4648|4650|4648|4647|4646|7387
1610034260000|2021-01-07 15:44:20|4651|4649|4651|4649|4651|4650|4651|4649|10252
1610034270000|2021-01-07 15:44:30|4650|4650|4654|4652|4654|4652|4650|4648|9316
1610034280000|2021-01-07 15:44:40|4653|4653|4654|4651|4654|4653|4653|4651|7006
1610034290000|2021-01-07 15:44:50|4655|4652|4654|4653|4655|4653|4654|4652|5807
1610034300000|2021-01-07 15:45:00|4655||4654||4655||4654||7153
1610034310000|2021-01-07 15:45:10|4655|4654|4657|4655|4658|4656|4654|4653|13804
1610034320000|2021-01-07 15:45:20|4658|4656|4657|4656|4658|4657|4657|4656|6545
1610034330000|2021-01-07 15:45:30|4656|4655|4658|4656|4658|4656|4656|4654|9634
1610034340000|2021-01-07 15:45:40|||||||||1965
1610034350000|2021-01-07 15:45:50|4659|4657|4663|4662|4666|4663|4658|4657|21969
1610034360000|2021-01-07 15:46:00|4664|4661|4664|4662|4664|4662|4661|4659|19708
1610034370000|2021-01-07 15:46:10|4662|4660|4667|4663|4668|4665|4662|4660|12291
1610034380000|2021-01-07 15:46:20|4666|4661|4660|4657|4666|4664|4660|4657|15490
1610034390000|2021-01-07 15:46:30|4661|4658|4661|4658|4661|4659|4660|4658|2750
1610034400000|2021-01-07 15:46:40|4662|4659|4662|4659|4662|4659|4662|4659|2867
1610034410000|2021-01-07 15:46:50|4660|4658|4660|4658|4660|4659|4659|4657|13784
1610034420000|2021-01-07 15:47:00|4659|4659|4660|4658|4660|4659|4659|4657|5217
1610034430000|2021-01-07 15:47:10||4659||4658||4659||4658|6062
1610034440000|2021-01-07 15:47:20|4661|4659|4665|4662|4667|4662|4661|4659|6727
1610034450000|2021-01-07 15:47:30|4664|4661|4664|4662|4664|4662|4662|4661|5200
1610034460000|2021-01-07 15:47:40|4665|4661|4665|4662|4665|4663|4664|4661|7330
1610034470000|2021-01-07 15:47:50|||||||||1307
1610034480000|2021-01-07 15:48:00|4664|4663|4661|4659|4664|4663|4660|4658|16687
1610034490000|2021-01-07 15:48:10||4660||4660||4660||4660|3945
1610034500000|2021-01-07 15:48:20|4662|4661|4662|4660|4662|4661|4662|4660|2350
1610034510000|2021-01-07 15:48:30|||||||||1328
1610034520000|2021-01-07 15:48:40|4661|4661|4663|4661|4663|4661|4661|4660|9767
1610034530000|2021-01-07 15:48:50|4662|4662|4663|4661|4664|4662|4662|4660|6440
1610034540000|2021-01-07 15:49:00|4664|4662|4665|4664|4665|4664|4664|4662|6176
1610034550000|2021-01-07 15:49:10|4666||4666||4666||4666||2200
1610034560000|2021-01-07 15:49:20|4668|4665|4667|4665|4668|4665|4667|4665|1432
1610034570000|2021-01-07 15:49:30|4666||4667||4667||4666||2935
1610034580000|2021-01-07 15:49:40|4668|4666|4669|4667|4670|4668|4667|4666|9057
1610034590000|2021-01-07 15:49:50|4670|4668|4669|4668|4672|4669|4669|4668|10355
1610034600000|2021-01-07 15:50:00|4671|4669|4671|4666|4672|4669|4669|4666|11720
1610034610000|2021-01-07 15:50:10|4670|4665|4667|4664|4671|4666|4667|4664|8587
1610034620000|2021-01-07 15:50:20|4666|4663|4666|4664|4666|4664|4664|4662|9219
1610034630000|2021-01-07 15:50:30||4663||4663||4663||4663|5500
1610034640000|2021-01-07 15:50:40|4665|4665|4666|4664|4666|4665|4665|4664|9540
1610034650000|2021-01-07 15:50:50|||||||||6179
1610034660000|2021-01-07 15:51:00|4665|4665|4666|4664|4667|4665|4665|4664|10370
1610034670000|2021-01-07 15:51:10|4664|4663|4666|4664|4666|4664|4664|4663|8469
1610034680000|2021-01-07 15:51:20|4667|4665|4669|4666|4669|4666|4667|4665|5208
1610034690000|2021-01-07 15:51:30|4668|4667|4668|4665|4668|4667|4666|4663|5811
1610034700000|2021-01-07 15:51:40|4667|4664|4666|4663|4667|4665|4666|4663|12169
1610034710000|2021-01-07 15:51:50|4665|4662|4661|4659|4665|4663|4660|4659|30930
1610034720000|2021-01-07 15:52:00|4662|4660|4664|4660|4664|4661|4661|4659|9732
1610034730000|2021-01-07 15:52:10|4665|4662|4664|4662|4665|4662|4664|4662|904
1610034740000|2021-01-07 15:52:20|4665|4663|4665|4663|4665|4663|4665|4663|309
1610034750000|2021-01-07 15:52:30|4666|4664|4666|4664|4668|4665|4666|4664|11103
1610034760000|2021-01-07 15:52:40|4665|4663|4668|4665|4669|4665|4665|4663|6812
1610034770000|2021-01-07 15:52:50|4667|4664|4665|4663|4667|4664|4664|4663|11231
1610034780000|2021-01-07 15:53:00|4666|4664|4668|4665|4668|4665|4666|4664|5218
1610034790000|2021-01-07 15:53:10|||||||||6201
1610034800000|2021-01-07 15:53:20||4666||4666||4666||4666|299
1610034810000|2021-01-07 15:53:30|4667|4665|4664|4662|4667|4666|4663|4662|10587
1610034820000|2021-01-07 15:53:40|4665|4663|4662|4660|4665|4664|4662|4660|3557
1610034830000|2021-01-07 15:53:50|4661|4659|4663|4662|4665|4664|4661|4659|11570
1610034840000|2021-01-07 15:54:00|4665||4664||4665||4663||4280
1610034850000|2021-01-07 15:54:10|||||||||1600
1610034860000|2021-01-07 15:54:20|4663|4661|4664|4662|4664|4662|4663|4661|12763
1610034870000|2021-01-07 15:54:30|||||||||2476
1610034880000|2021-01-07 15:54:40|4663|4663|4665|4663|4665|4664|4663|4663|1125
1610034890000|2021-01-07 15:54:50|4664|4662|4664|4663|4664|4663|4663|4662|5018
1610034900000|2021-01-07 15:55:00|4665|4664|4665|4663|4665|4664|4664|4662|5884
1610034910000|2021-01-07 15:55:10|4664||4665||4665||4664||1400
1610034920000|2021-01-07 15:55:20|4666|4664|4666|4664|4666|4665|4665|4664|5900
1610034930000|2021-01-07 15:55:30|4667|4665|4668|4666|4668|4666|4667|4664|7550
1610034940000|2021-01-07 15:55:40|||||||||965
1610034950000|2021-01-07 15:55:50|4667|4667|4667|4666|4668|4667|4667|4665|8571
1610034960000|2021-01-07 15:56:00|4666|4665|4668|4666|4669|4667|4666|4665|8167
1610034970000|2021-01-07 15:56:10|4667|4665|4667|4664|4667|4666|4667|4664|4349
1610034980000|2021-01-07 15:56:20|||||||||900
1610034990000|2021-01-07 15:56:30|4666|4665|4664|4662|4667|4665|4663|4662|39031
1610035000000|2021-01-07 15:56:40|4663|4661|4663|4661|4664|4662|4661|4660|14495
1610035010000|2021-01-07 15:56:50|4662|4660|4662|4660|4662|4661|4662|4660|6066
1610035020000|2021-01-07 15:57:00|4661|4659|4656|4652|4661|4659|4656|4652|20154
1610035030000|2021-01-07 15:57:10|4655|4651|4654|4651|4655|4651|4654|4651|5510
1610035040000|2021-01-07 15:57:20|4653|4650|4649|4645|4653|4650|4647|4644|8533
1610035050000|2021-01-07 15:57:30|4646|4643|4640|4633|4646|4643|4640|4633|8361
1610035060000|2021-01-07 15:57:40|4641|4631|4632|4628|4641|4631|4631|4628|22660
1610035070000|2021-01-07 15:57:50|4633|4625|4635|4628|4636|4631|4630|4625|13088
1610035080000|2021-01-07 15:58:00|4634|4630|4635|4629|4635|4630|4631|4626|10126
1610035090000|2021-01-07 15:58:10|4634|4626|4630|4627|4634|4627|4629|4626|2600
1610035100000|2021-01-07 15:58:20|4631|4628|4633|4629|4633|4629|4629|4627|9118
1610035110000|2021-01-07 15:58:30|4631|4627|4630|4627|4631|4627|4630|4627|2796
1610035120000|2021-01-07 15:58:40|4631|4628|4633|4628|4633|4630|4631|4628|2412
1610035130000|2021-01-07 15:58:50|4631|4629|4627|4624|4631|4629|4627|4624|6763
1610035140000|2021-01-07 15:59:00|4626|4623|4626|4620|4626|4623|4620|4617|13987
1610035150000|2021-01-07 15:59:10|4625|4623|4625|4621|4625|4623|4625|4619|1845
1610035160000|2021-01-07 15:59:20|4626|4623|4624|4622|4626|4623|4624|4621|4200
1610035170000|2021-01-07 15:59:30|4623|4621|4621|4619|4624|4622|4621|4618|6068
1610035180000|2021-01-07 15:59:40|4620|4617|4618|4615|4620|4617|4616|4615|4803
1610035190000|2021-01-07 15:59:50|4617|4612|4614|4609|4617|4615|4614|4609|10436
1610035200000|2021-01-07 16:00:00|4613|4608|4609|4607|4613|4611|4609|4605|9368
1610035210000|2021-01-07 16:00:10|4611|4608|4610|4606|4611|4608|4608|4606|2200
1610035220000|2021-01-07 16:00:20|4608|4607|4604|4599|4608|4607|4599|4598|12266
1610035230000|2021-01-07 16:00:30|4602|4598|4602|4598|4602|4600|4599|4598|10017
1610035240000|2021-01-07 16:00:40|4601|4599|4605|4603|4605|4603|4599|4598|18722
1610035250000|2021-01-07 16:00:50|4604|4602|4604|4600|4608|4604|4604|4600|5054
1610035260000|2021-01-07 16:01:00|4607|4601|4610|4606|4611|4609|4604|4601|4831
1610035270000|2021-01-07 16:01:10|4609|4605|4609|4604|4610|4607|4607|4603|5702
1610035280000|2021-01-07 16:01:20|4606|4600|4602|4600|4606|4601|4601|4600|6156
1610035290000|2021-01-07 16:01:30|4601|4601|4606|4602|4607|4602|4601|4601|5199
1610035300000|2021-01-07 16:01:40|4608|4603|4610|4606|4610|4606|4606|4603|3900
1610035310000|2021-01-07 16:01:50|4609||4609||4609||4609||6278
1610035320000|2021-01-07 16:02:00|4608|4603|4603|4600|4608|4606|4602|4600|10273
1610035330000|2021-01-07 16:02:10|4604|4601|4604|4600|4604|4601|4601|4600|3055
1610035340000|2021-01-07 16:02:20|4603||4603||4603||4603||2174
1610035350000|2021-01-07 16:02:30|4602|4601|4602|4600|4603|4601|4600|4598|8150
1610035360000|2021-01-07 16:02:40|4601|4599|4602|4600|4603|4601|4601|4599|3700
1610035370000|2021-01-07 16:02:50|4601|4599|4602|4600|4602|4600|4600|4599|2750
1610035380000|2021-01-07 16:03:00|4603|4601|4604|4601|4604|4602|4601|4600|7933
1610035390000|2021-01-07 16:03:10|4605|4602|4602|4600|4606|4603|4602|4600|7346
1610035400000|2021-01-07 16:03:20|4601|4599|4596|4592|4601|4600|4596|4592|13945
1610035410000|2021-01-07 16:03:30|4595|4591|4587|4580|4595|4591|4580|4578|42180
1610035420000|2021-01-07 16:03:40|4591|4584|4593|4587|4593|4587|4590|4584|3603
1610035430000|2021-01-07 16:03:50|4592|4588|4593|4591|4594|4591|4590|4587|15843
1610035440000|2021-01-07 16:04:00|4591|4588|4594|4588|4597|4592|4591|4588|8765
1610035450000|2021-01-07 16:04:10|4593|4587|4597|4594|4597|4594|4590|4587|9846
1610035460000|2021-01-07 16:04:20|4598|4595|4599|4596|4599|4597|4596|4593|4900
1610035470000|2021-01-07 16:04:30|4598|4595|4599|4593|4599|4596|4595|4593|4536
1610035480000|2021-01-07 16:04:40|4596|4594|4604|4599|4604|4599|4596|4594|11514
1610035490000|2021-01-07 16:04:50|4600|4598|4604|4601|4604|4602|4600|4598|8246
1610035500000|2021-01-07 16:05:00|4605|4602|4607|4603|4607|4603|4605|4602|3594
1610035510000|2021-01-07 16:05:10|4608|4604|4612|4603|4612|4608|4606|4603|8662
1610035520000|2021-01-07 16:05:20|4610|4605|4612|4605|4612|4606|4610|4605|2534
1610035530000|2021-01-07 16:05:30|||||||||2750
1610035540000|2021-01-07 16:05:40|4608|4607|4612|4607|4612|4607|4608|4607|1846
1610035550000|2021-01-07 16:05:50|4611|4605|4609|4605|4612|4606|4609|4605|2540
1610035560000|2021-01-07 16:06:00|4611|4607|4612|4607|4612|4609|4610|4607|6135
1610035570000|2021-01-07 16:06:10|4611|4609|4611|4608|4612|4609|4610|4607|2500
1610035580000|2021-01-07 16:06:20|4612|4609|4615|4607|4615|4611|4610|4607|9516
1610035590000|2021-01-07 16:06:30||4610||4610||4610||4610|1623
1610035600000|2021-01-07 16:06:40|4613|4611|4615|4612|4615|4612|4613|4611|3472
1610035610000|2021-01-07 16:06:50|4616|4613|4620|4616|4620|4616|4614|4612|7080
1610035620000|2021-01-07 16:07:00|4618|4614|4618|4615|4618|4615|4617|4613|4100
1610035630000|2021-01-07 16:07:10|4620|4617|4621|4619|4624|4621|4619|4615|5352
1610035640000|2021-01-07 16:07:20|4622|4620|4625|4623|4625|4623|4622|4620|5400
1610035650000|2021-01-07 16:07:30|4628|4624|4628|4624|4628|4626|4627|4623|3243
1610035660000|2021-01-07 16:07:40|4630|4625|4632|4630|4632|4630|4630|4625|1045
1610035670000|2021-01-07 16:07:50|4631|4631|4632|4630|4633|4631|4630|4626|5081
1610035680000|2021-01-07 16:08:00|4633|4631|4634|4629|4635|4631|4629|4628|5085
1610035690000|2021-01-07 16:08:10|4633|4631|4634|4632|4635|4632|4633|4629|7046
1610035700000|2021-01-07 16:08:20|4635|4633|4639|4635|4639|4635|4635|4633|6479
1610035710000|2021-01-07 16:08:30|4638|4636|4640|4639|4640|4639|4638|4636|2500
1610035720000|2021-01-07 16:08:40|4641|4640|4643|4640|4643|4641|4641|4639|4977
1610035730000|2021-01-07 16:08:50|4642|4639|4639|4635|4642|4640|4634|4633|5265
1610035740000|2021-01-07 16:09:00|4638|4634|4636|4632|4638|4634|4635|4632|2200
1610035750000|2021-01-07 16:09:10|4635|4633|4637|4633|4637|4633|4634|4633|3300
1610035760000|2021-01-07 16:09:20|4636|4634|4642|4637|4643|4637|4636|4633|1100
1610035770000|2021-01-07 16:09:30|4643|4640|4646|4642|4646|4644|4643|4640|3563
1610035780000|2021-01-07 16:09:40|4645|4644|4644|4642|4648|4645|4643|4642|4730
1610035790000|2021-01-07 16:09:50|4646|4643|4646|4642|4646|4643|4644|4642|2778
1610035800000|2021-01-07 16:10:00|4647|4644|4647|4642|4647|4645|4646|4642|5120
1610035810000|2021-01-07 16:10:10|4648|4646|4648|4642|4648|4646|4647|4642|1911
1610035820000|2021-01-07 16:10:20|4647|4641|4647|4643|4647|4643|4643|4641|1920
1610035830000|2021-01-07 16:10:30|4645|4641|4646|4637|4646|4641|4640|4634|5283
1610035840000|2021-01-07 16:10:40|4645|4640|4645|4640|4645|4640|4644|4640|1150
1610035850000|2021-01-07 16:10:50|4644|4643|4645|4640|4645|4643|4644|4640|1100
1610035860000|2021-01-07 16:11:00|4646|4643|4645|4640|4646|4643|4645|4640|4400
1610035870000|2021-01-07 16:11:10||4641||4641||4641||4641|800
1610035880000|2021-01-07 16:11:20|4646|4643|4649|4644|4649|4646|4646|4643|6412
1610035890000|2021-01-07 16:11:30|4650|4645|4649|4644|4650|4645|4646|4644|14432
1610035900000|2021-01-07 16:11:40|||||||||5728
1610035910000|2021-01-07 16:11:50|4645|4643|4644|4636|4645|4643|4641|4636|4534
1610035920000|2021-01-07 16:12:00|4643||4644||4644||4642||4300
1610035930000|2021-01-07 16:12:10|4641|4635|4635|4629|4641|4635|4635|4629|6192
1610035940000|2021-01-07 16:12:20|4634|4628|4637|4633|4637|4633|4630|4626|10312
1610035950000|2021-01-07 16:12:30|4636|4632|4634|4625|4636|4632|4633|4625|6300
1610035960000|2021-01-07 16:12:40|4633|4624|4625|4620|4633|4624|4624|4620|16479
1610035970000|2021-01-07 16:12:50|4622|4619|4617|4613|4622|4619|4617|4612|7126
1610035980000|2021-01-07 16:13:00|4619|4614|4617|4613|4619|4616|4617|4613|6652
1610035990000|2021-01-07 16:13:10|4616|4612|4613|4606|4616|4612|4612|4605|4633
1610036000000|2021-01-07 16:13:20|4612|4603|4609|4603|4613|4603|4608|4603|5990
1610036010000|2021-01-07 16:13:30|4608|4604|4616|4612|4616|4612|4608|4604|12801
1610036020000|2021-01-07 16:13:40|4614|4611|4615|4611|4616|4612|4614|4611|622
1610036030000|2021-01-07 16:13:50|4616|4612|4616|4612|4616|4612|4616|4612|7853
1610036040000|2021-01-07 16:14:00|4615|4613|4617|4614|4617|4614|4615|4613|8957
1610036050000|2021-01-07 16:14:10|4620|4616|4620|4617|4624|4619|4620|4616|6878
1610036060000|2021-01-07 16:14:20|4622|4618|4622|4618|4622|4619|4619|4618|2480
1610036070000|2021-01-07 16:14:30|4625|4619|4625|4619|4625|4619|4625|4619|467
1610036080000|2021-01-07 16:14:40|4624|4620|4617|4608|4624|4620|4612|4607|14721
1610036090000|2021-01-07 16:14:50|4616|4609|4616|4609|4616|4609|4616|4609|7366
1610036100000|2021-01-07 16:15:00|4615|4610|4620|4614|4621|4615|4615|4610|1700
1610036110000|2021-01-07 16:15:10|4623|4617|4623|4617|4623|4618|4623|4617|2145
1610036120000|2021-01-07 16:15:20|4620|4618|4623|4618|4623|4620|4620|4618|3687
1610036130000|2021-01-07 16:15:30|||||||||2073
1610036140000|2021-01-07 16:15:40|4621|4617|4621|4615|4621|4617|4618|4614|8201
1610036150000|2021-01-07 16:15:50|4618|4616|4619|4615|4621|4616|4618|4615|2256
1610036160000|2021-01-07 16:16:00|4618|4616|4616|4614|4618|4616|4616|4614|1993
1610036170000|2021-01-07 16:16:10|4617|4615|4616|4614|4617|4615|4616|4614|1100
1610036180000|2021-01-07 16:16:20|4617|4615|4613|4610|4617|4615|4613|4610|2779
1610036190000|2021-01-07 16:16:30|||||||||1120
1610036200000|2021-01-07 16:16:40|4614|4611|4611|4608|4614|4611|4611|4608|4382
1610036210000|2021-01-07 16:16:50|4612|4609|4614|4611|4614|4611|4611|4609|2436
1610036220000|2021-01-07 16:17:00|4613|4612|4613|4611|4613|4613|4612|4610|2726
1610036230000|2021-01-07 16:17:10|4614|4612|4617|4613|4617|4613|4614|4612|1911
1610036240000|2021-01-07 16:17:20|4615|4614|4618|4613|4618|4616|4614|4613|12613
1610036250000|2021-01-07 16:17:30|4617|4614|4618|4614|4620|4617|4617|4614|15254
1610036260000|2021-01-07 16:17:40|4617||4617||4617||4617||500
1610036270000|2021-01-07 16:17:50|4616|4615|4618|4614|4620|4619|4615|4612|9783
1610036280000|2021-01-07 16:18:00|4620|4615|4620|4615|4620|4617|4618|4614|3208
1610036290000|2021-01-07 16:18:10|4621|4617|4625|4622|4625|4622|4621|4615|3298
1610036300000|2021-01-07 16:18:20|4627|4624|4629|4624|4630|4627|4627|4624|6884
1610036310000|2021-01-07 16:18:30|4630|4627|4630|4625|4630|4627|4630|4624|800
1610036320000|2021-01-07 16:18:40|4629|4628|4630|4626|4630|4628|4629|4625|4701
1610036330000|2021-01-07 16:18:50|4631|4625|4633|4628|4633|4631|4630|4625|3586
1610036340000|2021-01-07 16:19:00|4632|4629|4633|4629|4634|4629|4631|4629|1500
1610036350000|2021-01-07 16:19:10|||||||||1808
1610036360000|2021-01-07 16:19:20|4631|4628|4626|4622|4631|4628|4626|4622|6309
1610036370000|2021-01-07 16:19:30|4625|4621|4624|4621|4625|4622|4623|4621|3179
1610036380000|2021-01-07 16:19:40|4625|4622|4630|4622|4630|4622|4625|4622|3500
1610036390000|2021-01-07 16:19:50|4625|4621|4625|4621|4625|4623|4623|4621|1425
1610036400000|2021-01-07 16:20:00|4624|4622|4628|4623|4628|4623|4624|4621|2380
1610036410000|2021-01-07 16:20:10||4624||4625||4625||4624|742
1610036420000|2021-01-07 16:20:20||4626||4626||4626||4626|672
1610036430000|2021-01-07 16:20:30|4629|4627|4631|4628|4632|4629|4629|4627|4700
1610036440000|2021-01-07 16:20:40|4632|4629|4632|4628|4633|4630|4629|4626|4832
1610036450000|2021-01-07 16:20:50|4633|4630|4634|4630|4634|4631|4633|4628|2783
1610036460000|2021-01-07 16:21:00|4635|4631|4634|4630|4635|4632|4634|4630|1694
1610036470000|2021-01-07 16:21:10|4635|4632|4633|4628|4635|4632|4632|4628|4820
1610036480000|2021-01-07 16:21:20|4635|4629|4635|4630|4635|4630|4632|4628|1450
1610036490000|2021-01-07 16:21:30|4634||4634||4634||4634||2814
1610036500000|2021-01-07 16:21:40|4635||4633||4635||4633||619
1610036510000|2021-01-07 16:21:50|4632|4631|4634|4631|4634|4631|4631|4628|2300
1610036520000|2021-01-07 16:22:00|4633|4630|4631|4628|4633|4630|4630|4628|2481
1610036530000|2021-01-07 16:22:10|4632|4629|4633|4630|4633|4631|4632|4629|1200
1610036540000|2021-01-07 16:22:20|4634|4631|4634|4631|4634|4631|4634|4631|1741
1610036550000|2021-01-07 16:22:30|4635|4632|4635|4632|4635|4632|4635|4632|400
1610036560000|2021-01-07 16:22:40|4634|4631|4635|4632|4635|4632|4633|4631|1800
1610036570000|2021-01-07 16:22:50|4636|4634|4634|4632|4636|4634|4634|4632|300
1610036580000|2021-01-07 16:23:00|4633|4631|4632|4630|4633|4631|4631|4628|7678
1610036590000|2021-01-07 16:23:10|4633|4631|4638|4635|4638|4635|4633|4631|4765
1610036600000|2021-01-07 16:23:20|4636|4636|4637|4635|4640|4638|4636|4635|6055
1610036610000|2021-01-07 16:23:30|4638|4636|4639|4635|4639|4637|4637|4635|2680
1610036620000|2021-01-07 16:23:40|4640|4637|4644|4641|4644|4641|4640|4637|2600
1610036630000|2021-01-07 16:23:50|4645|4642|4641|4637|4645|4642|4641|4637|4200
1610036640000|2021-01-07 16:24:00|4640|4635|4641|4635|4641|4637|4638|4635|3200
1610036650000|2021-01-07 16:24:10|4640|4638|4641|4637|4641|4638|4640|4637|100
1610036660000|2021-01-07 16:24:20|||||||||920
1610036670000|2021-01-07 16:24:30|4639|4638|4643|4639|4643|4639|4638|4637|3875
1610036680000|2021-01-07 16:24:40|4642|4641|4642|4640|4643|4641|4642|4640|1700
1610036690000|2021-01-07 16:24:50|4643|4639|4642|4640|4643|4640|4640|4638|6612
1610036700000|2021-01-07 16:25:00|4643|4641|4638|4635|4643|4641|4638|4635|3536
1610036710000|2021-01-07 16:25:10|4637|4636|4634|4628|4638|4636|4634|4628|4588
1610036720000|2021-01-07 16:25:20|4633|4626|4629|4626|4633|4626|4629|4626|1668
1610036730000|2021-01-07 16:25:30|4628|4625|4626|4621|4628|4626|4626|4621|3925
1610036740000|2021-01-07 16:25:40|4625|4622|4624|4621|4625|4622|4621|4620|5119
1610036750000|2021-01-07 16:25:50||4622||4623||4623||4622|200
1610036760000|2021-01-07 16:26:00|4623|4621|4621|4615|4623|4621|4621|4614|4950
1610036770000|2021-01-07 16:26:10|4620|4616|4619|4614|4620|4616|4618|4614|1525
1610036780000|2021-01-07 16:26:20|4618|4613|4613|4609|4618|4613|4612|4609|2475
1610036790000|2021-01-07 16:26:30|4611|4608|4608|4606|4612|4608|4607|4605|2368
1610036800000|2021-01-07 16:26:40|4609|4607|4604|4602|4609|4607|4604|4602|3473
1610036810000|2021-01-07 16:26:50|4603|4601|4601|4599|4604|4602|4601|4599|5637
1610036820000|2021-01-07 16:27:00|4600|4598|4593|4591|4600|4598|4593|4590|16144
1610036830000|2021-01-07 16:27:10|4591|4590|4587|4581|4592|4590|4587|4580|14461
1610036840000|2021-01-07 16:27:20|4586|4584|4586|4581|4586|4584|4586|4581|4050
1610036850000|2021-01-07 16:27:30|4585|4582|4585|4583|4586|4584|4582|4581|8241
1610036860000|2021-01-07 16:27:40|4584|4584|4587|4584|4587|4584|4583|4582|6460
1610036870000|2021-01-07 16:27:50|4586|4583|4583|4582|4586|4583|4583|4582|4520
1610036880000|2021-01-07 16:28:00|4584|4583|4587|4586|4587|4586|4583|4583|6550
1610036890000|2021-01-07 16:28:10|4586|4585|4597|4593|4598|4597|4586|4585|10800
1610036900000|2021-01-07 16:28:20|4596|4592|4601|4599|4601|4599|4595|4591|8287
1610036910000|2021-01-07 16:28:30|4600|4598|4607|4604|4610|4607|4600|4598|18300
1610036920000|2021-01-07 16:28:40|4609|4605|4609|4604|4609|4605|4609|4604|1600
1610036930000|2021-01-07 16:28:50|4608|4606|4611|4606|4611|4608|4608|4606|4200
1610036940000|2021-01-07 16:29:00|4610|4607|4609|4605|4610|4608|4605|4601|10029
1610036950000|2021-01-07 16:29:10|4608|4606|4606|4603|4609|4607|4606|4603|5728
1610036960000|2021-01-07 16:29:20|4608|4601|4608|4603|4608|4604|4608|4601|8000
1610036970000|2021-01-07 16:29:30|4607||4607||4607||4607||810
1610036980000|2021-01-07 16:29:40|4606|4605|4605|4603|4607|4605|4605|4603|3050
1610036990000|2021-01-07 16:29:50|4606||4606||4606||4605||4212
1610037000000|2021-01-07 16:30:00|4605|4602|4604|4603|4605|4603|4604|4601|1983
1610037010000|2021-01-07 16:30:10|4605|4605|4605|4603|4606|4605|4605|4603|5673
1610037020000|2021-01-07 16:30:20|4606|4604|4603|4601|4606|4605|4603|4601|12460
1610037030000|2021-01-07 16:30:30|4604|4602|4604|4602|4604|4602|4604|4602|2300
1610037040000|2021-01-07 16:30:40|4603|4601|4605|4602|4605|4602|4603|4601|1012
1610037050000|2021-01-07 16:30:50|||||||||1672
1610037060000|2021-01-07 16:31:00|4604|4603|4604|4602|4605|4603|4603|4601|6228
1610037070000|2021-01-07 16:31:10|||||||||2451
1610037080000|2021-01-07 16:31:20|4603|4601|4607|4604|4607|4604|4602|4601|5574
1610037090000|2021-01-07 16:31:30|4608|4605|4609|4607|4609|4607|4607|4605|1309
1610037100000|2021-01-07 16:31:40|4608|4606|4608|4606|4608|4606|4608|4606|3009
1610037110000|2021-01-07 16:31:50|4609|4607|4612|4610|4612|4610|4609|4607|3833
1610037120000|2021-01-07 16:32:00|4611|4611|4615|4612|4615|4612|4611|4610|2650
1610037130000|2021-01-07 16:32:10|4617|4613|4618|4616|4620|4616|4617|4613|1561
1610037140000|2021-01-07 16:32:20|4617|4617|4618|4616|4618|4617|4617|4616|2000
1610037150000|2021-01-07 16:32:30|4617|4615|4620|4617|4620|4617|4616|4615|2275
1610037160000|2021-01-07 16:32:40|4619||4619||4619||4619||1152
1610037170000|2021-01-07 16:32:50|||||||||424
1610037180000|2021-01-07 16:33:00|4618|4616|4619|4616|4619|4617|4614|4612|15083
1610037190000|2021-01-07 16:33:10|||||||||863
1610037200000|2021-01-07 16:33:20|4620|4617|4621|4617|4621|4619|4620|4617|1454
1610037210000|2021-01-07 16:33:30|4622|4620|4622|4620|4622|4620|4622|4620|1400
1610037220000|2021-01-07 16:33:40|4624|4621|4629|4626|4630|4626|4624|4620|4703
1610037230000|2021-01-07 16:33:50|4628|4625|4627|4624|4628|4625|4627|4624|2057
1610037240000|2021-01-07 16:34:00|4626|4623|4622|4620|4626|4623|4622|4620|5403
1610037250000|2021-01-07 16:34:10|4621|4619|4619|4616|4622|4619|4619|4616|2400
1610037260000|2021-01-07 16:34:20|||||||||3200
1610037270000|2021-01-07 16:34:30|4618|4615|4617|4612|4618|4615|4617|4612|1900
1610037280000|2021-01-07 16:34:40|4616|4613|4619|4615|4619|4615|4616|4613|1200
1610037290000|2021-01-07 16:34:50|||||||||800
1610037300000|2021-01-07 16:35:00|4618|4614|4616|4613|4618|4615|4615|4613|802
1610037310000|2021-01-07 16:35:10|4615|4612|4611|4606|4616|4612|4611|4606|3838
1610037320000|2021-01-07 16:35:20|4610|4607|4609|4606|4610|4610|4609|4606|13841
1610037330000|2021-01-07 16:35:30|4608|4605|4607|4605|4609|4606|4606|4605|2040
1610037340000|2021-01-07 16:35:40|||||||||300
1610037350000|2021-01-07 16:35:50|4608|4606|4609|4607|4609|4607|4608|4606|3101
1610037360000|2021-01-07 16:36:00|4610|4608|4611|4610|4612|4610|4610|4608|1948
1610037370000|2021-01-07 16:36:10|4612|4611|4616|4612|4616|4612|4612|4611|1800
1610037380000|2021-01-07 16:36:20|||||||||200
1610037390000|2021-01-07 16:36:30|4614|4613|4614|4611|4614|4613|4614|4611|4234
1610037400000|2021-01-07 16:36:40|||||||||1200
1610037410000|2021-01-07 16:36:50|4615|4612|4615|4614|4615|4614|4615|4612|720
1610037420000|2021-01-07 16:37:00|4616|4615|4620|4618|4620|4618|4616|4615|3257
1610037430000|2021-01-07 16:37:10|4619|4617|4620|4618|4620|4618|4619|4617|2473
1610037440000|2021-01-07 16:37:20|4621|4619|4618|4614|4621|4620|4618|4614|5136
1610037450000|2021-01-07 16:37:30|||||||||250
1610037460000|2021-01-07 16:37:40|4619|4616|4617|4615|4619|4616|4617|4614|1768
1610037470000|2021-01-07 16:37:50|4616|4614|4611|4605|4616|4614|4607|4605|7239
1610037480000|2021-01-07 16:38:00|||||||||1500
1610037490000|2021-01-07 16:38:10|||||||||2553
1610037500000|2021-01-07 16:38:20|4610||4611||4611||4610||900
1610037510000|2021-01-07 16:38:30|||||||||760
1610037520000|2021-01-07 16:38:40|4612|4608|4611|4608|4612|4609|4611|4608|3483
1610037530000|2021-01-07 16:38:50|4612|4609|4612|4609|4612|4609|4612|4609|600
1610037540000|2021-01-07 16:39:00|4614|4610|4609|4606|4614|4610|4609|4606|7952
1610037550000|2021-01-07 16:39:10|||||||||308
1610037560000|2021-01-07 16:39:20|4608|4605|4603|4600|4608|4605|4603|4600|3831
1610037570000|2021-01-07 16:39:30|4602|4601|4602|4601|4603|4601|4602|4601|2075
1610037580000|2021-01-07 16:39:40|4601|4600|4599|4596|4601|4600|4598|4596|6704
1610037590000|2021-01-07 16:39:50|4598|4595|4593|4591|4598|4596|4592|4591|5686
1610037600000|2021-01-07 16:40:00|4596|4592|4596|4592|4596|4593|4592|4591|7725
1610037610000|2021-01-07 16:40:10|4594|4591|4594|4591|4594|4591|4593|4591|2231
1610037620000|2021-01-07 16:40:20|4592|4592|4595|4592|4595|4592|4592|4591|1600
1610037630000|2021-01-07 16:40:30|4596|4593|4598|4592|4598|4595|4596|4592|3707
1610037640000|2021-01-07 16:40:40||4593||4592||4593||4592|344
1610037650000|2021-01-07 16:40:50|4599|4595|4600|4595|4600|4595|4599|4595|2603
1610037660000|2021-01-07 16:41:00|4599|4594|4597|4594|4599|4594|4597|4594|1140
1610037670000|2021-01-07 16:41:10|4598|4595|4600|4598|4600|4598|4598|4595|1600
1610037680000|2021-01-07 16:41:20|4601|4599|4606|4601|4606|4602|4601|4599|3608
1610037690000|2021-01-07 16:41:30|4607|4604|4607|4602|4607|4604|4607|4602|2500
1610037700000|2021-01-07 16:41:40|4606|4603|4607|4605|4607|4605|4604|4603|2071
1610037710000|2021-01-07 16:41:50|4606|4604|4603|4601|4607|4604|4603|4601|6414
1610037720000|2021-01-07 16:42:00|4602|4600|4600|4596|4602|4600|4599|4595|4975
1610037730000|2021-01-07 16:42:10|4599||4599||4599||4599||2406
1610037740000|2021-01-07 16:42:20|4600|4597|4600|4597|4600|4597|4600|4597|1717
1610037750000|2021-01-07 16:42:30|||||||||3280
1610037760000|2021-01-07 16:42:40|4599|4596|4600|4597|4600|4597|4597|4595|2751
1610037770000|2021-01-07 16:42:50|4599|4595|4597|4594|4599|4595|4595|4594|8572
1610037780000|2021-01-07 16:43:00|4599|4595|4599|4595|4599|4596|4597|4594|1925
1610037790000|2021-01-07 16:43:10||4596||4596||4596||4596|1200
1610037800000|2021-01-07 16:43:20|||||||||500
1610037810000|2021-01-07 16:43:30|4598||4599||4599||4597||10105
1610037830000|2021-01-07 16:43:50|4598|4595|4596|4593|4598|4595|4596|4593|3396
1610037840000|2021-01-07 16:44:00|4595|4595|4592|4590|4595|4595|4592|4590|3890
1610037850000|2021-01-07 16:44:10|4591|4588|4591|4587|4591|4589|4589|4586|3100
1610037860000|2021-01-07 16:44:20|||||||||1099
1610037870000|2021-01-07 16:44:30|4590||4590||4590||4590||1640
1610037880000|2021-01-07 16:44:40|4589|4586|4590|4588|4590|4588|4587|4585|13800
1610037890000|2021-01-07 16:44:50|4589|4589|4590|4589|4591|4589|4589|4589|2100
1610037900000|2021-01-07 16:45:00|4591|4590|4597|4595|4597|4595|4590|4589|5862
1610037910000|2021-01-07 16:45:10|4598|4596|4598|4595|4598|4596|4598|4595|3559
1610037920000|2021-01-07 16:45:20|4597||4597||4597||4597||600
1610037930000|2021-01-07 16:45:30|4596|4594|4595|4593|4596|4594|4595|4593|3795
1610037940000|2021-01-07 16:45:40|4596|4594|4599|4595|4599|4596|4596|4594|2197
1610037950000|2021-01-07 16:45:50|4600|4597|4600|4597|4601|4599|4599|4597|4199
1610037960000|2021-01-07 16:46:00|4601|4598|4603|4600|4603|4600|4601|4597|2950
1610037970000|2021-01-07 16:46:10|4604|4601|4607|4603|4607|4604|4604|4601|6830
1610037980000|2021-01-07 16:46:20|4608|4605|4610|4606|4610|4606|4608|4604|4475
1610037990000|2021-01-07 16:46:30|4611|4607|4611|4607|4611|4608|4611|4607|2733
1610038000000|2021-01-07 16:46:40||4609||4609||4609||4609|3380
1610038010000|2021-01-07 16:46:50|4610|4608|4606|4603|4610|4608|4606|4603|5962
1610038020000|2021-01-07 16:47:00||4604||4604||4604||4604|600
1610038030000|2021-01-07 16:47:10|||||||||336
1610038040000|2021-01-07 16:47:20|4607|4605|4608|4605|4609|4607|4606|4605|3815
1610038050000|2021-01-07 16:47:30|4607||4608||4608||4607||1400
1610038060000|2021-01-07 16:47:40|||||||||672
1610038070000|2021-01-07 16:47:50|4607|4606|4608|4606|4608|4606|4607|4606|1223
1610038080000|2021-01-07 16:48:00|4607|4607|4612|4610|4612|4610|4607|4607|5572
1610038090000|2021-01-07 16:48:10|||||||||1557
1610038100000|2021-01-07 16:48:20|4613|4611|4612|4611|4614|4612|4612|4611|1400
1610038110000|2021-01-07 16:48:30|4613|4610|4605|4603|4613|4610|4605|4603|7251
1610038120000|2021-01-07 16:48:40|4604|4604|4606|4604|4606|4604|4604|4604|1928
1610038130000|2021-01-07 16:48:50|4605|4603|4604|4601|4605|4603|4604|4601|950
1610038140000|2021-01-07 16:49:00|4603|4602|4606|4605|4606|4605|4603|4602|3720
1610038150000|2021-01-07 16:49:10|4605|4604|4606|4603|4606|4605|4605|4602|4200
1610038160000|2021-01-07 16:49:20|4605|4602|4604|4601|4605|4602|4604|4601|2550
1610038180000|2021-01-07 16:49:40|4603|4600|4598|4595|4603|4600|4598|4595|3952
1610038190000|2021-01-07 16:49:50|4597|4592|4596|4592|4597|4592|4596|4592|2603
1610038200000|2021-01-07 16:50:00|4597|4594|4602|4598|4602|4600|4597|4594|6100
1610038210000|2021-01-07 16:50:10|4601|4600|4601|4598|4601|4600|4601|4598|1452
1610038220000|2021-01-07 16:50:20|4602|4599|4602|4601|4602|4601|4602|4599|2100
1610038230000|2021-01-07 16:50:30|4601|4600|4596|4591|4601|4600|4590|4586|18034
1610038240000|2021-01-07 16:50:40||4592||4592||4592||4592|1337
1610038250000|2021-01-07 16:50:50|4595|4594|4595|4590|4595|4594|4590|4589|6540
1610038260000|2021-01-07 16:51:00|4594|4592|4599|4597|4602|4597|4594|4592|6315
1610038270000|2021-01-07 16:51:10|4598|4593|4597|4594|4598|4594|4595|4592|5470
1610038280000|2021-01-07 16:51:20||4593||4594||4594||4593|2100
1610038290000|2021-01-07 16:51:30|||||||||800
1610038300000|2021-01-07 16:51:40|||||||||1850
1610038310000|2021-01-07 16:51:50|4598|4595|4598|4596|4598|4596|4598|4595|1300
1610038320000|2021-01-07 16:52:00|4599|4597|4600|4599|4602|4599|4598|4597|6880
1610038330000|2021-01-07 16:52:10|4599|4598|4600|4597|4600|4598|4598|4596|4585
1610038340000|2021-01-07 16:52:20|||||||||2300
1610038350000|2021-01-07 16:52:30|||||||||110
1610038360000|2021-01-07 16:52:40||4598||4598||4598||4598|798
1610038370000|2021-01-07 16:52:50|4599|4597|4598|4597|4602|4600|4598|4597|24916
1610038380000|2021-01-07 16:53:00|4597|4596|4597|4595|4597|4596|4597|4595|2888
1610038390000|2021-01-07 16:53:10|4599|4596|4599|4596|4599|4596|4596|4595|2189
1610038400000|2021-01-07 16:53:20|4600|4597|4600|4597|4600|4598|4599|4596|500
1610038410000|2021-01-07 16:53:30|4601|4598|4606|4604|4606|4604|4601|4598|5246
1610038420000|2021-01-07 16:53:40|||||||||3950
1610038430000|2021-01-07 16:53:50|4605|4605|4606|4605|4606|4605|4605|4605|3395
1610038440000|2021-01-07 16:54:00|4607|4606|4608|4607|4608|4607|4607|4606|1353
1610038450000|2021-01-07 16:54:10|4609|4608|4609|4608|4610|4608|4608|4606|5107
1610038460000|2021-01-07 16:54:20|4610|4607|4612|4608|4612|4609|4610|4607|3675
1610038470000|2021-01-07 16:54:30|4614|4609|4612|4610|4614|4610|4612|4609|1695
1610038480000|2021-01-07 16:54:40|4614|4611|4614|4609|4614|4612|4613|4609|2375
1610038490000|2021-01-07 16:54:50||4610||4610||4610||4610|465
1610038500000|2021-01-07 16:55:00|||||||||2200
1610038510000|2021-01-07 16:55:10||4611||4611||4611||4611|815
1610038520000|2021-01-07 16:55:20|4612|4610|4609|4605|4612|4610|4609|4605|4607
1610038530000|2021-01-07 16:55:30|4608|4604|4606|4604|4608|4604|4606|4604|2845
1610038540000|2021-01-07 16:55:40|4605|4603|4605|4603|4605|4603|4605|4603|3517
1610038550000|2021-01-07 16:55:50|||||||||1613
1610038560000|2021-01-07 16:56:00|4604|4601|4600|4595|4604|4601|4600|4595|9682
1610038570000|2021-01-07 16:56:10|4598|4593|4597|4594|4598|4594|4597|4593|4793
1610038580000|2021-01-07 16:56:20|4599|4595|4604|4600|4604|4600|4599|4595|4664
1610038590000|2021-01-07 16:56:30|4605|4602|4605|4603|4606|4603|4605|4602|2215
1610038600000|2021-01-07 16:56:40|4604||4605||4605||4604||1600
1610038610000|2021-01-07 16:56:50|4606|4600|4604|4599|4606|4601|4603|4599|1900
1610038620000|2021-01-07 16:57:00|4603|4600|4605|4603|4605|4603|4602|4599|3317
1610038630000|2021-01-07 16:57:10|4604|4602|4600|4597|4604|4602|4600|4597|5260
1610038640000|2021-01-07 16:57:20|4601|4598|4603|4599|4604|4601|4599|4595|5854
1610038650000|2021-01-07 16:57:30|4600|4598|4603|4598|4603|4599|4600|4598|6080
1610038660000|2021-01-07 16:57:40|4601|4599|4603|4599|4603|4599|4601|4599|1750
1610038670000|2021-01-07 16:57:50|||||||||200
1610038680000|2021-01-07 16:58:00|4604|4600|4607|4603|4607|4604|4602|4600|20286
1610038690000|2021-01-07 16:58:10|4606|4604|4606|4604|4606|4604|4606|4604|1696
1610038700000|2021-01-07 16:58:20|4607|4605|4606|4604|4607|4605|4606|4604|1533
1610038710000|2021-01-07 16:58:30|||||||||611
1610038720000|2021-01-07 16:58:40|4607|4605|4608|4606|4608|4606|4607|4605|2905
1610038730000|2021-01-07 16:58:50|4610|4607|4610|4609|4610|4609|4610|4607|3052
1610038740000|2021-01-07 16:59:00|4611|4610|4614|4611|4614|4611|4610|4608|2800
1610038750000|2021-01-07 16:59:10|4615|4612|4619|4617|4619|4617|4615|4612|2542
1610038760000|2021-01-07 16:59:20|4620|4618|4622|4620|4623|4620|4620|4618|2654
1610038770000|2021-01-07 16:59:30|4623|4621|4626|4624|4626|4624|4623|4620|1800
1610038780000|2021-01-07 16:59:40|4625|4623|4623|4619|4625|4623|4623|4619|3907
1610038790000|2021-01-07 16:59:50|4624|4621|4626|4621|4626|4623|4624|4620|4969
1610038800000|2021-01-07 17:00:00|4627|4624|4628|4624|4628|4626|4627|4624|1600
1610038810000|2021-01-07 17:00:10||4625||4625||4625||4625|0
1610038820000|2021-01-07 17:00:20|||||||||300
1610038830000|2021-01-07 17:00:30|4627|4626|4625|4622|4628|4626|4625|4621|4228
1610038840000|2021-01-07 17:00:40|||||||||1335
1610038850000|2021-01-07 17:00:50|4624|4621|4621|4618|4624|4621|4621|4618|1830
1610038860000|2021-01-07 17:01:00|4620|4617|4619|4617|4620|4617|4619|4617|2700
1610038870000|2021-01-07 17:01:10|4618|4616|4619|4616|4619|4617|4617|4615|4030
1610038880000|2021-01-07 17:01:20|4620|4617|4620|4617|4620|4618|4620|4617|750
1610038890000|2021-01-07 17:01:30||4618||4619||4619||4618|436
1610038900000|2021-01-07 17:01:40|4619|4618|4619|4617|4620|4618|4619|4617|1795
1610038910000|2021-01-07 17:01:50|4620|4618|4620|4617|4621|4619|4620|4617|1667
1610038920000|2021-01-07 17:02:00|4621|4618|4619|4617|4621|4619|4618|4617|7077
1610038930000|2021-01-07 17:02:10|4620|4618|4620|4618|4620|4618|4620|4618|790
1610038940000|2021-01-07 17:02:20|||||||||600
1610038950000|2021-01-07 17:02:30|4619|4617|4618|4615|4619|4617|4618|4615|2720
1610038960000|2021-01-07 17:02:40|4617|4614|4614|4612|4617|4614|4614|4612|1218
1610038970000|2021-01-07 17:02:50|4613|4611|4612|4610|4613|4611|4612|4610|2100
1610038980000|2021-01-07 17:03:00|4611|4609|4611|4609|4611|4609|4611|4609|1440
1610038990000|2021-01-07 17:03:10|4610|4608|4608|4606|4610|4608|4608|4606|2000
1610039000000|2021-01-07 17:03:20|4607|4605|4606|4604|4607|4606|4606|4604|2118
1610039010000|2021-01-07 17:03:30|4605|4603|4605|4603|4605|4603|4605|4603|1008
1610039020000|2021-01-07 17:03:40|4604|4602|4602|4600|4604|4602|4602|4600|4297
1610039030000|2021-01-07 17:03:50|4603|4601|4600|4598|4603|4601|4600|4598|3100
1610039040000|2021-01-07 17:04:00|4601|4599|4601|4599|4601|4600|4600|4598|3460
1610039050000|2021-01-07 17:04:10|4600|4598|4598|4596|4601|4598|4597|4596|2435
1610039060000|2021-01-07 17:04:20|4597|4597|4598|4596|4598|4597|4597|4596|1800
1610039070000|2021-01-07 17:04:30|4599|4597|4598|4597|4599|4597|4598|4596|1069
1610039080000|2021-01-07 17:04:40|4599|4598|4595|4594|4599|4598|4595|4594|2056
1610039090000|2021-01-07 17:04:50|4594|4593|4593|4591|4595|4593|4593|4591|3900
1610039100000|2021-01-07 17:05:00|4592|4590|4597|4595|4597|4595|4592|4590|4200
1610039110000|2021-01-07 17:05:10|4596|4594|4597|4594|4597|4596|4596|4594|2240
1610039120000|2021-01-07 17:05:20|4598|4595|4598|4595|4598|4595|4598|4595|2238
1610039130000|2021-01-07 17:05:30|||||||||500
1610039140000|2021-01-07 17:05:40|4599|4596|4599|4597|4599|4597|4599|4596|1000
1610039150000|2021-01-07 17:05:50|4598|4596|4597|4596|4598|4597|4597|4596|1871
1610039160000|2021-01-07 17:06:00|4598|4597|4601|4599|4601|4599|4598|4596|4711
1610039170000|2021-01-07 17:06:10|4602|4600|4603|4602|4603|4602|4602|4600|5635
1610039180000|2021-01-07 17:06:20|4602|4601|4602|4600|4602|4601|4602|4600|1200
1610039190000|2021-01-07 17:06:30|4603|4601|4605|4603|4605|4603|4603|4601|983
1610039200000|2021-01-07 17:06:40|4606|4604|4610|4607|4610|4607|4606|4604|2294
1610039210000|2021-01-07 17:06:50|||||||||200
1610039220000|2021-01-07 17:07:00|4609|4606|4606|4603|4609|4606|4606|4603|2450
1610039230000|2021-01-07 17:07:10|4605|4602|4605|4601|4605|4602|4602|4601|2700
1610039240000|2021-01-07 17:07:20|4603|4600|4603|4600|4603|4600|4603|4600|1610
1610039250000|2021-01-07 17:07:30|||||||||400
1610039260000|2021-01-07 17:07:40|4602||4602||4602||4602||487
1610039270000|2021-01-07 17:07:50|4603|4601|4604|4601|4604|4602|4602|4601|1579
1610039280000|2021-01-07 17:08:00||4602||4602||4602||4602|200
1610039290000|2021-01-07 17:08:10|||||||||1000
1610039300000|2021-01-07 17:08:20|4603|4603|4603|4600|4603|4603|4602|4600|5925
1610039310000|2021-01-07 17:08:30|4602|4599|4601|4596|4602|4599|4601|4596|1628
1610039320000|2021-01-07 17:08:40|4599|4595|4596|4592|4599|4595|4593|4592|2120
1610039330000|2021-01-07 17:08:50|4597|4593|4599|4596|4599|4597|4597|4593|3626
1610039340000|2021-01-07 17:09:00|4598|4595|4596|4592|4598|4596|4596|4592|1305
1610039350000|2021-01-07 17:09:10|4595|4591|4593|4592|4595|4592|4592|4590|4822
1610039360000|2021-01-07 17:09:20|4594|4590|4593|4591|4594|4592|4593|4590|1118
1610039370000|2021-01-07 17:09:30|4592|4590|4591|4589|4593|4591|4591|4589|3932
1610039380000|2021-01-07 17:09:40|4590|4590|4590|4589|4592|4591|4590|4589|9447
1610039390000|2021-01-07 17:09:50|4589|4588|4588|4587|4590|4589|4588|4587|12327
1610039400000|2021-01-07 17:10:00|4589|4585|4589|4587|4589|4587|4588|4585|3821
1610039410000|2021-01-07 17:10:10|4590|4588|4591|4590|4592|4590|4588|4587|2315
1610039420000|2021-01-07 17:10:20|4590|4589|4594|4592|4594|4592|4590|4588|3250
1610039430000|2021-01-07 17:10:30|4595||4595||4596||4595||200
1610039440000|2021-01-07 17:10:40|||||||||1992
1610039450000|2021-01-07 17:10:50|4598|4594|4598|4597|4599|4597|4598|4594|800
1610039460000|2021-01-07 17:11:00|4599|4596|4601|4600|4601|4600|4599|4596|2400
1610039470000|2021-01-07 17:11:10|4602|4599|4602|4601|4604|4602|4602|4599|2704
1610039480000|2021-01-07 17:11:20|4603|4602|4605|4602|4605|4602|4603|4602|1349
1610039490000|2021-01-07 17:11:30|4606|4603|4603|4601|4607|4604|4603|4601|9788
1610039500000|2021-01-07 17:11:40|4602|4600|4602|4599|4602|4600|4600|4599|6477
1610039510000|2021-01-07 17:11:50|4600|4597|4599|4596|4600|4597|4599|4596|1700
1610039520000|2021-01-07 17:12:00|4600|4597|4603|4601|4603|4601|4600|4597|2654
1610039530000|2021-01-07 17:12:10|4602|4598|4600|4597|4602|4598|4600|4597|400
1610039540000|2021-01-07 17:12:20|||||||||252
1610039550000|2021-01-07 17:12:30|4598|4598|4599|4597|4600|4598|4598|4597|1908
1610039560000|2021-01-07 17:12:40|||||||||1100
1610039570000|2021-01-07 17:12:50|4600|4598|4600|4598|4600|4598|4600|4598|700
1610039580000|2021-01-07 17:13:00|4599|4597|4599|4597|4599|4597|4599|4597|200
1610039590000|2021-01-07 17:13:10|4600|4598|4600|4598|4600|4598|4600|4598|800
1610039600000|2021-01-07 17:13:20|4601|4599|4602|4598|4602|4600|4600|4598|7631
1610039620000|2021-01-07 17:13:40|4603|4599|4603|4601|4603|4601|4603|4599|1262
1610039630000|2021-01-07 17:13:50|4602|4600|4599|4597|4602|4600|4599|4597|5854
1610039640000|2021-01-07 17:14:00|4598|4598|4599|4597|4599|4598|4598|4597|600
1610039650000|2021-01-07 17:14:10|4598|4596|4596|4594|4599|4596|4595|4594|2500
1610039660000|2021-01-07 17:14:20|4597|4595|4597|4595|4597|4596|4597|4595|1525
1610039670000|2021-01-07 17:14:30|4596||4597||4597||4596||2792
1610039680000|2021-01-07 17:14:40|||||||||499
1610039690000|2021-01-07 17:14:50|4599|4596|4599|4597|4599|4597|4597|4596|2930
1610039700000|2021-01-07 17:15:00|4598|4598|4596|4593|4598|4598|4595|4593|4143
1610039710000|2021-01-07 17:15:10|||||||||300
1610039720000|2021-01-07 17:15:20|4595|4592|4591|4589|4595|4592|4591|4589|14651
1610039730000|2021-01-07 17:15:30|4592|4590|4593|4590|4593|4590|4592|4590|1602
1610039740000|2021-01-07 17:15:40|4594|4591|4592|4589|4594|4592|4592|4589|5230
1610039750000|2021-01-07 17:15:50|4591|4590|4591|4590|4592|4591|4590|4589|2027
1610039760000|2021-01-07 17:16:00|4590|4589|4593|4590|4594|4591|4590|4589|4695
1610039770000|2021-01-07 17:16:10|4592|4589|4590|4588|4592|4590|4590|4588|3087
1610039780000|2021-01-07 17:16:20|4589|4589|4590|4588|4590|4589|4589|4588|1500
1610039790000|2021-01-07 17:16:30|4591|4589|4594|4592|4594|4593|4591|4589|6270
1610039800000|2021-01-07 17:16:40|4595||4595||4595||4595||400
1610039810000|2021-01-07 17:16:50|4594|4594|4594|4592|4594|4594|4592|4591|1580
1610039820000|2021-01-07 17:17:00|4593|4591|4593|4591|4593|4591|4593|4591|680
1610039830000|2021-01-07 17:17:10|4594|4592|4595|4592|4598|4596|4593|4592|5571
1610039840000|2021-01-07 17:17:20|4596|4591|4596|4592|4596|4593|4596|4591|1500
1610039850000|2021-01-07 17:17:30|4597|4593|4599|4594|4599|4594|4597|4593|650
1610039870000|2021-01-07 17:17:50|||||||||1152
1610039880000|2021-01-07 17:18:00|4598|4595|4598|4595|4598|4595|4597|4595|300
1610039890000|2021-01-07 17:18:10|||||||||570
1610039900000|2021-01-07 17:18:20|4597|4597|4598|4595|4598|4597|4597|4595|1013
1610039910000|2021-01-07 17:18:30|4599|4596|4599|4596|4599|4597|4598|4595|3272
1610039920000|2021-01-07 17:18:40|||||||||345
1610039930000|2021-01-07 17:18:50|4598|4595|4588|4586|4598|4595|4588|4586|8898
1610039940000|2021-01-07 17:19:00|4587|4587|4588|4586|4589|4588|4587|4586|3292
1610039950000|2021-01-07 17:19:10|4587|4585|4585|4584|4587|4585|4584|4582|2015
1610039960000|2021-01-07 17:19:20|||||||||800
1610039970000|2021-01-07 17:19:30|4586|4585|4588|4585|4588|4586|4586|4585|2994
1610039980000|2021-01-07 17:19:40|4589|4586|4590|4588|4591|4588|4589|4586|3717
1610039990000|2021-01-07 17:19:50|4589|4587|4590|4588|4590|4588|4589|4586|2674
1610040000000|2021-01-07 17:20:00|4589|4587|4587|4584|4589|4587|4586|4584|1307
1610040010000|2021-01-07 17:20:10||4585||4584||4585||4584|3675
1610040020000|2021-01-07 17:20:20|4588|4585|4588|4587|4589|4588|4588|4585|1473
1610040030000|2021-01-07 17:20:30|4587|4586|4586|4584|4588|4586|4586|4584|2101
1610040040000|2021-01-07 17:20:40|4585|4583|4583|4581|4585|4583|4583|4581|1519
1610040050000|2021-01-07 17:20:50|4584|4582|4583|4581|4584|4582|4583|4581|1600
1610040060000|2021-01-07 17:21:00|4584|4582|4584|4581|4585|4583|4583|4581|1900
1610040070000|2021-01-07 17:21:10|||||||||200
1610040090000|2021-01-07 17:21:30|4583|4582|4584|4581|4584|4582|4583|4581|519
1610040100000|2021-01-07 17:21:40|4583|4582|4579|4576|4583|4582|4579|4576|11546
1610040110000|2021-01-07 17:21:50|4578|4577|4584|4581|4584|4581|4578|4577|9627
1610040120000|2021-01-07 17:22:00|4585|4583|4584|4583|4586|4585|4584|4583|1500
1610040130000|2021-01-07 17:22:10|4583|4581|4585|4582|4585|4582|4583|4581|1090
1610040140000|2021-01-07 17:22:20|4586|4584|4586|4584|4586|4585|4585|4584|1800
1610040150000|2021-01-07 17:22:30|4587|4585|4588|4586|4588|4586|4587|4585|2303
1610040160000|2021-01-07 17:22:40|4589|4587|4585|4582|4589|4587|4585|4582|3710
1610040170000|2021-01-07 17:22:50|4584|4583|4584|4582|4584|4583|4581|4580|3493
1610040180000|2021-01-07 17:23:00|4583|4581|4580|4578|4583|4581|4580|4577|1800
1610040190000|2021-01-07 17:23:10|4581|4579|4582|4578|4582|4580|4580|4578|2331
1610040200000|2021-01-07 17:23:20||4579||4579||4579||4579|100
1610040210000|2021-01-07 17:23:30|4581||4581||4581||4581||818
1610040220000|2021-01-07 17:23:40|4580|4578|4579|4576|4580|4578|4578|4576|3200
1610040230000|2021-01-07 17:23:50|||||||||550
1610040240000|2021-01-07 17:24:00|||||||||645
1610040250000|2021-01-07 17:24:10|4580|4577|4581|4579|4581|4579|4580|4577|3413
1610040260000|2021-01-07 17:24:20|4580|4580|4581|4579|4581|4580|4580|4579|1000
1610040270000|2021-01-07 17:24:30|4580|4578|4579|4576|4581|4578|4579|4576|2600
1610040280000|2021-01-07 17:24:40|||||||||400
1610040290000|2021-01-07 17:24:50|4578|4575|4576|4575|4578|4575|4576|4574|3304
1610040300000|2021-01-07 17:25:00|4575|4574|4577|4575|4579|4575|4574|4573|8453
1610040310000|2021-01-07 17:25:10|||||||||899
1610040320000|2021-01-07 17:25:20|4576|4574|4576|4574|4577|4574|4576|4574|1699
1610040330000|2021-01-07 17:25:30|4575|4575|4577|4575|4577|4576|4575|4575|2999
1610040340000|2021-01-07 17:25:40|4576|4574|4575|4573|4576|4574|4575|4573|3505
1610040350000|2021-01-07 17:25:50|4574|4572|4573|4571|4574|4572|4572|4571|2183
1610040360000|2021-01-07 17:26:00|||||||||469
1610040370000|2021-01-07 17:26:10|4574|4572|4574|4571|4576|4573|4573|4571|3958
1610040380000|2021-01-07 17:26:20|4572|4573|4574|4572|4574|4573|4572|4571|2520
1610040390000|2021-01-07 17:26:30|4573|4573|4574|4574|4575|4574|4573|4572|4127
1610040400000|2021-01-07 17:26:40|4573|4572|4574|4572|4574|4572|4573|4571|1570
1610040410000|2021-01-07 17:26:50||4571||4571||4571||4571|684
1610040420000|2021-01-07 17:27:00|4573|4572|4574|4571|4574|4572|4573|4571|883
1610040430000|2021-01-07 17:27:10|4573|4572|4573|4571|4573|4572|4573|4571|537
1610040440000|2021-01-07 17:27:20|4574|4572|4569|4568|4574|4573|4569|4567|7627
1610040450000|2021-01-07 17:27:30|4570|4569|4570|4568|4570|4569|4569|4568|500
1610040460000|2021-01-07 17:27:40|||||||||100
1610040470000|2021-01-07 17:27:50|4571|4569|4568|4566|4572|4569|4568|4566|4859
1610040480000|2021-01-07 17:28:00|4567|4565|4567|4566|4567|4566|4566|4565|6843
1610040490000|2021-01-07 17:28:10|4568|4565|4573|4572|4574|4573|4566|4565|56861
1610040500000|2021-01-07 17:28:20|4574|4571|4575|4572|4575|4573|4572|4570|2290
1610040510000|2021-01-07 17:28:30|4576|4573|4578|4575|4578|4575|4576|4573|4013
1610040520000|2021-01-07 17:28:40|4579|4576|4580|4578|4580|4578|4579|4576|2300
1610040530000|2021-01-07 17:28:50|||||||||1110
1610040540000|2021-01-07 17:29:00|4581|4579|4583|4580|4583|4581|4580|4578|6514
1610040550000|2021-01-07 17:29:10|4582|4581|4585|4582|4585|4582|4582|4581|1912
1610040560000|2021-01-07 17:29:20|4584|4583|4585|4583|4585|4584|4584|4583|7898
1610040570000|2021-01-07 17:29:30|4584|4582|4584|4582|4584|4582|4584|4582|4981
1610040580000|2021-01-07 17:29:40|4583|4581|4583|4580|4583|4581|4583|4580|2030
1610040590000|2021-01-07 17:29:50|4582||4582||4582||4582||1800
1610040600000|2021-01-07 17:30:00|4581|4579|4581|4578|4581|4579|4581|4578|2400
1610040610000|2021-01-07 17:30:10|||||||||900
1610040620000|2021-01-07 17:30:20|||||||||1587
1610040630000|2021-01-07 17:30:30|4579|4576|4578|4577|4579|4577|4577|4575|4453
1610040640000|2021-01-07 17:30:40|4577|4576|4581|4579|4581|4579|4577|4576|5178
1610040650000|2021-01-07 17:30:50|4580||4581||4581||4580||400
1610040660000|2021-01-07 17:31:00|4582|4580|4584|4581|4584|4583|4582|4580|4450
1610040670000|2021-01-07 17:31:10|4585|4582|4588|4584|4588|4584|4584|4582|4256
1610040680000|2021-01-07 17:31:20|4587||4587||4587||4587||600
1610040690000|2021-01-07 17:31:30|4588|4585|4589|4586|4589|4586|4588|4585|730
1610040700000|2021-01-07 17:31:40|4590|4587|4592|4591|4592|4591|4590|4587|2050
1610040710000|2021-01-07 17:31:50|4593|4592|4593|4591|4593|4592|4593|4591|1310
1610040720000|2021-01-07 17:32:00|4592|4590|4591|4589|4592|4591|4591|4589|4483
1610040730000|2021-01-07 17:32:10|4592|4590|4593|4591|4593|4591|4592|4590|1100
1610040740000|2021-01-07 17:32:20|4592|4590|4593|4590|4593|4590|4591|4589|1600
1610040750000|2021-01-07 17:32:30|4594|4591|4594|4592|4595|4594|4594|4591|1972
1610040760000|2021-01-07 17:32:40|4595|4593|4594|4593|4597|4595|4594|4593|3899
1610040770000|2021-01-07 17:32:50|4595|4594|4598|4595|4598|4595|4595|4593|1215
1610040780000|2021-01-07 17:33:00|4599|4596|4598|4596|4599|4597|4598|4596|740
1610040790000|2021-01-07 17:33:10|4599|4597|4599|4596|4599|4597|4599|4596|7558
1610040800000|2021-01-07 17:33:20|4598|4595|4596|4594|4598|4596|4596|4594|2512
1610040810000|2021-01-07 17:33:30|||||||||500
1610040820000|2021-01-07 17:33:40|4595|4593|4596|4594|4596|4594|4594|4592|5137
1610040830000|2021-01-07 17:33:50|||||||||1170
1610040840000|2021-01-07 17:34:00|||||||||1600
1610040850000|2021-01-07 17:34:10|4595|4593|4595|4593|4595|4593|4595|4593|400
1610040860000|2021-01-07 17:34:20|4596|4594|4596|4593|4596|4594|4596|4593|2094
1610040870000|2021-01-07 17:34:30||4594||4594||4594||4594|1023
1610040880000|2021-01-07 17:34:40|4597|4595|4596|4594|4597|4595|4595|4594|1724
1610040890000|2021-01-07 17:34:50|4595|4593|4597|4595|4597|4595|4595|4593|2303
1610040910000|2021-01-07 17:35:10|4596|4594|4595|4593|4597|4594|4594|4593|4561
1610040920000|2021-01-07 17:35:20|4594|4592|4593|4591|4594|4592|4592|4591|2850
1610040930000|2021-01-07 17:35:30|4592|4590|4591|4589|4592|4590|4591|4589|1000
1610040940000|2021-01-07 17:35:40|4590|4588|4590|4588|4590|4588|4590|4588|1021
1610040950000|2021-01-07 17:35:50|4589|4587|4589|4588|4589|4588|4588|4586|1400
1610040960000|2021-01-07 17:36:00|4590|4589|4591|4588|4591|4590|4590|4588|1811
1610040970000|2021-01-07 17:36:10|||||||||1950
1610040990000|2021-01-07 17:36:30|||||||||100
1610041000000|2021-01-07 17:36:40|4592|4589|4594|4592|4595|4593|4591|4589|4401
1610041010000|2021-01-07 17:36:50|||||||||279
1610041020000|2021-01-07 17:37:00|4593|4593|4593|4592|4593|4593|4593|4592|5245
1610041030000|2021-01-07 17:37:10|4592|4591|4591|4589|4592|4591|4591|4589|912
1610041040000|2021-01-07 17:37:20|4590|4588|4590|4588|4590|4588|4590|4588|2100
1610041050000|2021-01-07 17:37:30|4589|4587|4589|4587|4589|4587|4589|4587|1250
1610041060000|2021-01-07 17:37:40|4590|4588|4593|4591|4593|4591|4590|4588|2600
1610041070000|2021-01-07 17:37:50|||||||||530
1610041080000|2021-01-07 17:38:00|4594|4592|4595|4592|4595|4592|4594|4592|1105
1610041090000|2021-01-07 17:38:10|4594|4593|4594|4592|4594|4593|4594|4592|100
1610041100000|2021-01-07 17:38:20|4593|4591|4593|4591|4593|4592|4592|4591|2260
1610041110000|2021-01-07 17:38:30|||||||||100
1610041120000|2021-01-07 17:38:40|4594|4592|4594|4592|4594|4592|4593|4592|2527
1610041130000|2021-01-07 17:38:50|4593|4591|4593|4591|4594|4592|4592|4591|5367
1610041140000|2021-01-07 17:39:00|4594|4592|4593|4591|4594|4592|4593|4591|2223
1610041150000|2021-01-07 17:39:10|||||||||600
1610041160000|2021-01-07 17:39:20|4592|4592|4593|4592|4593|4592|4592|4592|710
1610041170000|2021-01-07 17:39:30||4591||4591||4591||4591|500
1610041180000|2021-01-07 17:39:40|4592|4592|4593|4592|4593|4592|4592|4591|800
1610041190000|2021-01-07 17:39:50|4594|4593|4598|4596|4598|4597|4594|4593|4488
1610041200000|2021-01-07 17:40:00|4599|4597|4598|4596|4599|4597|4598|4596|1500
1610041210000|2021-01-07 17:40:10||4597||4597||4597||4597|119
1610041220000|2021-01-07 17:40:20|4599|4598|4598|4597|4599|4598|4598|4597|2741
1610041230000|2021-01-07 17:40:30|4597|4596|4597|4594|4597|4596|4595|4592|1315
1610041240000|2021-01-07 17:40:40|4595|4595|4597|4594|4597|4596|4595|4594|1200
1610041250000|2021-01-07 17:40:50|||||||||5200
1610041260000|2021-01-07 17:41:00|4598|4595|4599|4597|4599|4598|4598|4595|1920
1610041270000|2021-01-07 17:41:10|||||||||600
1610041280000|2021-01-07 17:41:20|4598|4596|4598|4595|4598|4596|4597|4595|2786
1610041290000|2021-01-07 17:41:30|||||||||320
1610041300000|2021-01-07 17:41:40|||||||||400
1610041310000|2021-01-07 17:41:50|4597|4594|4596|4593|4597|4595|4595|4593|3492
1610041320000|2021-01-07 17:42:00|||||||||995
1610041330000|2021-01-07 17:42:10|4595|4594|4596|4594|4596|4595|4595|4593|1621
1610041340000|2021-01-07 17:42:20|4595|4595|4595|4593|4595|4595|4595|4593|4099
1610041350000|2021-01-07 17:42:30|4594|4592|4594|4592|4594|4592|4594|4592|600
1610041360000|2021-01-07 17:42:40|4593|4591|4593|4591|4594|4592|4592|4591|3409
1610041370000|2021-01-07 17:42:50|4592|4590|4591|4588|4592|4590|4591|4588|1573
1610041380000|2021-01-07 17:43:00||4589||4588||4589||4588|0
1610041390000|2021-01-07 17:43:10|||||||||500
1610041400000|2021-01-07 17:43:20|4590||4590||4590||4589||1060
1610041410000|2021-01-07 17:43:30|4589|4587|4590|4587|4590|4587|4589|4587|1200
1610041420000|2021-01-07 17:43:40|||||||||600
1610041430000|2021-01-07 17:43:50|4589|4586|4584|4581|4589|4586|4584|4581|5524
1610041440000|2021-01-07 17:44:00|4583|4580|4573|4570|4583|4581|4572|4569|17851
1610041450000|2021-01-07 17:44:10|4572|4569|4573|4570|4573|4572|4571|4568|7619
1610041460000|2021-01-07 17:44:20|||||||||808
1610041470000|2021-01-07 17:44:30|4572|4569|4576|4572|4576|4573|4571|4568|3471
1610041480000|2021-01-07 17:44:40|4575|4573|4578|4575|4580|4576|4575|4573|7625
1610041490000|2021-01-07 17:44:50|4579|4576|4580|4576|4580|4576|4579|4576|100
1610041510000|2021-01-07 17:45:10|||||||||600
1610041520000|2021-01-07 17:45:20|4579|4577|4580|4577|4580|4577|4579|4577|1210
1610041530000|2021-01-07 17:45:30||4578||4577||4578||4577|2300
1610041540000|2021-01-07 17:45:40|||||||||1100
1610041550000|2021-01-07 17:45:50|4581|4578|4581|4579|4583|4580|4581|4578|2649
1610041560000|2021-01-07 17:46:00|4580|4577|4580|4577|4580|4577|4580|4577|240
1610041570000|2021-01-07 17:46:10|||||||||100
1610041580000|2021-01-07 17:46:20|4579|4576|4579|4576|4579|4576|4579|4576|1675
1610041590000|2021-01-07 17:46:30|||||||||800
1610041600000|2021-01-07 17:46:40|4578|4577|4580|4578|4580|4578|4577|4576|2384
1610041610000|2021-01-07 17:46:50|4581|4579|4582|4579|4582|4579|4581|4579|1550
1610041620000|2021-01-07 17:47:00|||||||||200
1610041630000|2021-01-07 17:47:10|4581|4580|4582|4580|4582|4580|4581|4579|500
1610041640000|2021-01-07 17:47:20|4581|4579|4581|4579|4582|4579|4581|4579|1500
1610041650000|2021-01-07 17:47:30|4582|4581|4581|4579|4582|4581|4581|4579|2124
1610041660000|2021-01-07 17:47:40|4582||4581||4582||4581||300
1610041670000|2021-01-07 17:47:50|||||||||1028
1610041680000|2021-01-07 17:48:00|4580|4578|4578|4575|4580|4578|4578|4575|1000
1610041690000|2021-01-07 17:48:10|4577|4576|4577|4574|4578|4576|4576|4574|1475
1610041700000|2021-01-07 17:48:20|4578|4575|4579|4577|4579|4577|4578|4575|1200
1610041710000|2021-01-07 17:48:30|4581|4578|4581|4580|4581|4580|4581|4578|500
1610041720000|2021-01-07 17:48:40|4582|4581|4582|4580|4582|4581|4581|4580|1400
1610041730000|2021-01-07 17:48:50|||||||||304
1610041740000|2021-01-07 17:49:00|||||||||700
1610041750000|2021-01-07 17:49:10|4581|4579|4581|4579|4581|4579|4581|4579|2150
1610041760000|2021-01-07 17:49:20||4580||4579||4580||4579|100
1610041770000|2021-01-07 17:49:30|4582|4580|4581|4580|4582|4581|4581|4580|2527
1610041780000|2021-01-07 17:49:40|||||||||239
1610041790000|2021-01-07 17:49:50|4582|4581|4584|4582|4584|4582|4582|4581|6004
1610041800000|2021-01-07 17:50:00|||||||||100
1610041810000|2021-01-07 17:50:10|4585|4583|4585|4583|4585|4583|4585|4583|800
1610041830000|2021-01-07 17:50:30|4584|4582|4582|4580|4584|4582|4582|4579|4206
1610041840000|2021-01-07 17:50:40|4583|4581|4583|4581|4583|4581|4583|4581|1300
1610041850000|2021-01-07 17:50:50|4582|4580|4583|4580|4583|4582|4582|4580|175
1610041860000|2021-01-07 17:51:00||4581||4580||4581||4580|6200
1610041870000|2021-01-07 17:51:10|4582|4581|4584|4582|4584|4582|4581|4581|4765
1610041890000|2021-01-07 17:51:30|4585|4583|4584|4582|4585|4583|4584|4582|2451
1610041900000|2021-01-07 17:51:40|||||||||822
1610041910000|2021-01-07 17:51:50|4583|4581|4582|4579|4583|4581|4582|4579|1800
1610041920000|2021-01-07 17:52:00|||||||||400
1610041930000|2021-01-07 17:52:10|||||||||200
1610041940000|2021-01-07 17:52:20||4580||4580||4580||4580|200
1610041950000|2021-01-07 17:52:30|4583|4581|4582|4579|4583|4581|4580|4579|3185
1610041960000|2021-01-07 17:52:40|4581|4578|4580|4578|4581|4578|4580|4578|2000
1610041970000|2021-01-07 17:52:50|||||||||1361
1610041980000|2021-01-07 17:53:00|||||||||2227
1610041990000|2021-01-07 17:53:10|||||||||471
1610042000000|2021-01-07 17:53:20|4579|4579|4579|4577|4580|4579|4579|4577|1649
1610042010000|2021-01-07 17:53:30|||||||||3000
1610042020000|2021-01-07 17:53:40|4578|4576|4578|4576|4578|4576|4578|4576|1908
1610042030000|2021-01-07 17:53:50|4579|4577|4579|4578|4579|4578|4578|4577|1756
1610042040000|2021-01-07 17:54:00|4578|4577|4579|4576|4579|4577|4578|4576|335
1610042050000|2021-01-07 17:54:10|||||||||1250
1610042060000|2021-01-07 17:54:20|4578|4575|4574|4571|4578|4575|4574|4571|2800
1610042070000|2021-01-07 17:54:30|4573|4572|4574|4571|4574|4572|4573|4571|700
1610042080000|2021-01-07 17:54:40|||||||||1000
1610042090000|2021-01-07 17:54:50|4573||4573||4573||4573||1470
1610042100000|2021-01-07 17:55:00|4574|4572|4574|4572|4574|4572|4574|4571|1882
1610042110000|2021-01-07 17:55:10|4573|4571|4572|4571|4573|4571|4572|4571|2838
1610042120000|2021-01-07 17:55:20||4570||4570||4570||4570|1442
1610042130000|2021-01-07 17:55:30|4571|4571|4571|4569|4571|4571|4571|4568|2285
1610042140000|2021-01-07 17:55:40|4570|4568|4570|4568|4570|4568|4570|4568|800
1610042150000|2021-01-07 17:55:50|4569|4566|4569|4566|4570|4569|4569|4566|2398
1610042160000|2021-01-07 17:56:00|4568|4565|4568|4566|4568|4566|4568|4565|300
1610042170000|2021-01-07 17:56:10|4567|4565|4570|4567|4570|4567|4567|4565|3493
1610042180000|2021-01-07 17:56:20|4569|4568|4569|4567|4569|4568|4569|4567|600
1610042190000|2021-01-07 17:56:30|4568|4566|4566|4564|4568|4566|4566|4564|2284
1610042200000|2021-01-07 17:56:40|4565|4565|4569|4568|4569|4568|4565|4564|3681
1610042210000|2021-01-07 17:56:50|4570|4567|4571|4569|4571|4570|4570|4567|2317
1610042220000|2021-01-07 17:57:00|4570|4568|4569|4567|4570|4568|4569|4567|2970
1610042230000|2021-01-07 17:57:10|||||||||4853
1610042240000|2021-01-07 17:57:20|4568|4566|4568|4566|4569|4567|4567|4566|5280
1610042250000|2021-01-07 17:57:30|4567|4567|4567|4566|4568|4567|4567|4566|2000
1610042260000|2021-01-07 17:57:40|4568|4567|4569|4567|4569|4568|4568|4567|4509
1610042270000|2021-01-07 17:57:50|||||||||618
1610042280000|2021-01-07 17:58:00|||||||||464
1610042290000|2021-01-07 17:58:10|4570|4568|4571|4569|4571|4569|4569|4567|11531
1610042300000|2021-01-07 17:58:20|4570|4570|4572|4569|4572|4570|4570|4569|800
1610042310000|2021-01-07 17:58:30|||||||||1118
1610042320000|2021-01-07 17:58:40|4571|4570|4570|4569|4571|4570|4569|4568|6844
1610042330000|2021-01-07 17:58:50||4568||4568||4568||4568|2393
1610042340000|2021-01-07 17:59:00|4571|4569|4571|4569|4571|4569|4571|4569|2662
1610042350000|2021-01-07 17:59:10|4572|4570|4574|4572|4574|4573|4572|4570|8100
1610042360000|2021-01-07 17:59:20|4575|4573|4576|4575|4576|4575|4573|4572|22930
1610042370000|2021-01-07 17:59:30|4577|4576|4577|4576|4577|4576|4577|4576|535
1610042380000|2021-01-07 17:59:40|4576|4575|4576|4573|4576|4575|4576|4573|2546
1610042390000|2021-01-07 17:59:50|||||||||500
1610042400000|2021-01-07 18:00:00|||||||||100
1610042410000|2021-01-07 18:00:10|4575|4575|4575|4573|4575|4575|4575|4573|2200
1610042420000|2021-01-07 18:00:20|||||||||150
1610042430000|2021-01-07 18:00:30|||||||||217
1610042440000|2021-01-07 18:00:40|4574|4572|4574|4572|4574|4573|4572|4570|3793
1610042450000|2021-01-07 18:00:50|4575|4573|4576|4574|4576|4575|4575|4573|3496
1610042460000|2021-01-07 18:01:00|4575|4575|4576|4574|4576|4575|4575|4574|200
1610042470000|2021-01-07 18:01:10|4577|4575|4577|4575|4578|4575|4577|4575|1400
1610042480000|2021-01-07 18:01:20|4578|4576|4579|4576|4579|4576|4578|4576|100
1610042490000|2021-01-07 18:01:30|4577|4577|4580|4577|4580|4577|4577|4577|1030
1610042500000|2021-01-07 18:01:40|4578|4578|4579|4577|4580|4578|4578|4577|1200
1610042510000|2021-01-07 18:01:50|4580||4579||4580||4579||478
1610042520000|2021-01-07 18:02:00|4578|4576|4578|4576|4579|4577|4578|4576|3552
1610042530000|2021-01-07 18:02:10|4579|4577|4579|4576|4579|4577|4579|4576|1200
1610042540000|2021-01-07 18:02:20|||||||||200
1610042550000|2021-01-07 18:02:30|||||||||1645
1610042560000|2021-01-07 18:02:40|||||||||319
1610042570000|2021-01-07 18:02:50|4578|4577|4579|4577|4579|4577|4578|4576|1100
1610042580000|2021-01-07 18:03:00|||||||||400
1610042590000|2021-01-07 18:03:10|4578|4578|4581|4579|4581|4579|4578|4577|3435
1610042600000|2021-01-07 18:03:20|4582|4580|4583|4581|4583|4582|4582|4580|1105
1610042610000|2021-01-07 18:03:30|4582|4580|4583|4580|4583|4581|4581|4580|6572
1610042620000|2021-01-07 18:03:40||4581||4581||4581||4581|776
1610042630000|2021-01-07 18:03:50|4584|4582|4584|4582|4585|4584|4583|4582|4825
1610042640000|2021-01-07 18:04:00|4585|4583|4584|4582|4585|4583|4584|4582|4679
1610042650000|2021-01-07 18:04:10|4585|4583|4586|4582|4586|4583|4585|4582|10101
1610042660000|2021-01-07 18:04:20|4587|4584|4588|4585|4588|4585|4587|4582|3337
1610042670000|2021-01-07 18:04:30|4587|4586|4588|4585|4589|4587|4587|4585|3412
1610042680000|2021-01-07 18:04:40|||||||||7558
1610042690000|2021-01-07 18:04:50|||||||||850
1610042700000|2021-01-07 18:05:00|4587|4584|4587|4585|4587|4585|4585|4584|3524
1610042710000|2021-01-07 18:05:10|4586|4584|4587|4585|4587|4585|4586|4584|1456
1610042720000|2021-01-07 18:05:20|4588|4586|4587|4584|4588|4586|4586|4584|2319
1610042730000|2021-01-07 18:05:30|4588|4585|4590|4587|4590|4587|4588|4585|14067
1610042740000|2021-01-07 18:05:40|4591|4589|4590|4588|4591|4590|4590|4588|3400
1610042750000|2021-01-07 18:05:50|4589|4589|4587|4584|4589|4589|4586|4584|3464
1610042760000|2021-01-07 18:06:00|4586|4585|4587|4585|4587|4585|4586|4585|3019
1610042770000|2021-01-07 18:06:10|4586|4584|4585|4582|4586|4584|4585|4582|4198
1610042780000|2021-01-07 18:06:20|4584|4581|4584|4582|4584|4583|4583|4581|5992
1610042790000|2021-01-07 18:06:30|4583||4584||4584||4583||1000
1610042800000|2021-01-07 18:06:40|||||||||400
1610042810000|2021-01-07 18:06:50|4583|4581|4583|4580|4584|4582|4582|4580|2609
1610042820000|2021-01-07 18:07:00|||||||||4310
1610042830000|2021-01-07 18:07:10|||||||||1000
1610042840000|2021-01-07 18:07:20||4582||4580||4582||4580|1825
1610042850000|2021-01-07 18:07:30|4582|4581|4580|4579|4583|4581|4580|4579|3687
1610042860000|2021-01-07 18:07:40|4579|4578|4579|4578|4579|4578|4579|4578|1700
1610042870000|2021-01-07 18:07:50|4580|4579|4580|4579|4580|4579|4579|4578|2116
1610042880000|2021-01-07 18:08:00|4579|4578|4580|4578|4580|4578|4579|4578|700
1610042890000|2021-01-07 18:08:10|4581|4579|4582|4580|4582|4580|4581|4579|1800
1610042900000|2021-01-07 18:08:20|4583||4583||4583||4583||481
1610042910000|2021-01-07 18:08:30|||||||||300
1610042920000|2021-01-07 18:08:40|||||||||390
1610042930000|2021-01-07 18:08:50|4582||4581||4582||4581||9713
1610042940000|2021-01-07 18:09:00|4582|4581|4585|4582|4585|4582|4582|4580|3000
1610042950000|2021-01-07 18:09:10|4586|4583|4586|4583|4586|4584|4586|4583|1145
1610042960000|2021-01-07 18:09:20|4587|4584|4588|4585|4588|4585|4587|4584|1728
1610042970000|2021-01-07 18:09:30|4587||4587||4587||4587||0
1610042980000|2021-01-07 18:09:40|4588|4586|4589|4586|4589|4587|4588|4586|1500
1610042990000|2021-01-07 18:09:50|4590|4587|4590|4588|4590|4589|4589|4587|3948
1610043000000|2021-01-07 18:10:00|4591|4589|4592|4590|4592|4590|4591|4589|8294
1610043010000|2021-01-07 18:10:10|4593|4591|4590|4589|4593|4591|4590|4589|4834
1610043020000|2021-01-07 18:10:20|4589|4588|4589|4588|4590|4589|4589|4588|740
1610043030000|2021-01-07 18:10:30|4590|4589|4590|4589|4590|4589|4590|4589|100
1610043040000|2021-01-07 18:10:40|||||||||100
1610043050000|2021-01-07 18:10:50|4591|4590|4591|4589|4593|4591|4590|4589|3911
1610043060000|2021-01-07 18:11:00|4592|4590|4591|4589|4592|4591|4591|4589|1422
1610043070000|2021-01-07 18:11:10|4590|4588|4591|4590|4591|4590|4590|4588|4017
1610043080000|2021-01-07 18:11:20|4592|4591|4593|4591|4593|4591|4592|4590|1900
1610043090000|2021-01-07 18:11:30|4592|4589|4587|4584|4592|4591|4587|4584|47578
1610043100000|2021-01-07 18:11:40|||||||||400
1610043110000|2021-01-07 18:11:50|||||||||1000
1610043120000|2021-01-07 18:12:00|4586|4583|4585|4581|4586|4584|4585|4581|2625
1610043130000|2021-01-07 18:12:10|||||||||1100
1610043140000|2021-01-07 18:12:20|4584|4580|4578|4574|4584|4580|4578|4574|9047
1610043150000|2021-01-07 18:12:30|||||||||2375
1610043160000|2021-01-07 18:12:40|4579|4577|4577|4574|4580|4578|4576|4574|8129
1610043170000|2021-01-07 18:12:50|4576|4575|4574|4572|4576|4575|4573|4572|13059
1610043180000|2021-01-07 18:13:00|4573|4571|4571|4568|4573|4571|4571|4568|1541
1610043190000|2021-01-07 18:13:10|4570|4567|4567|4564|4570|4567|4566|4564|6637
1610043200000|2021-01-07 18:13:20|4566|4563|4566|4563|4566|4563|4566|4563|4690
1610043210000|2021-01-07 18:13:30|4565|4562|4558|4556|4565|4562|4558|4556|6866
1610043220000|2021-01-07 18:13:40|4559|4557|4561|4558|4562|4559|4558|4556|4808
1610043230000|2021-01-07 18:13:50|4560|4557|4560|4557|4560|4557|4560|4557|1396
1610043240000|2021-01-07 18:14:00|4558|4556|4556|4554|4559|4556|4555|4552|4500
1610043250000|2021-01-07 18:14:10|4557|4553|4558|4556|4558|4556|4556|4553|4063
1610043260000|2021-01-07 18:14:20|4557||4558||4558||4557||2700
1610043270000|2021-01-07 18:14:30|4557||4557||4557||4557||2400
1610043280000|2021-01-07 18:14:40|4558|4557|4557|4554|4558|4557|4557|4554|3613
1610043290000|2021-01-07 18:14:50|4556|4555|4556|4555|4556|4555|4555|4555|700
1610043300000|2021-01-07 18:15:00|4555|4553|4555|4553|4555|4553|4555|4552|675
1610043310000|2021-01-07 18:15:10|4554|4552|4554|4552|4555|4553|4553|4552|2131
1610043320000|2021-01-07 18:15:20|4555|4553|4558|4556|4558|4556|4554|4552|3500
1610043330000|2021-01-07 18:15:30|4559|4557|4561|4559|4562|4561|4559|4557|4200
1610043340000|2021-01-07 18:15:40|4562|4560|4564|4561|4565|4563|4562|4560|2800
1610043350000|2021-01-07 18:15:50|4565|4564|4565|4561|4567|4565|4565|4561|2400
1610043360000|2021-01-07 18:16:00|4564||4564||4564||4564||1706
1610043370000|2021-01-07 18:16:10|4565|4562|4567|4563|4568|4564|4564|4562|8593
1610043380000|2021-01-07 18:16:20|4566||4566||4566||4566||2200
1610043390000|2021-01-07 18:16:30|4567|4564|4567|4564|4567|4564|4567|4564|2192
1610043400000|2021-01-07 18:16:40|4568|4565|4571|4567|4571|4567|4568|4565|1000
1610043410000|2021-01-07 18:16:50|4570||4570||4570||4570||1675
1610043420000|2021-01-07 18:17:00|4571|4568|4569|4566|4571|4568|4567|4565|4110
1610043430000|2021-01-07 18:17:10|4570|4567|4573|4570|4573|4570|4570|4567|2050
1610043440000|2021-01-07 18:17:20|4574|4571|4574|4571|4574|4571|4574|4571|1000
1610043450000|2021-01-07 18:17:30|4573|4572|4573|4571|4574|4573|4572|4571|3342
1610043460000|2021-01-07 18:17:40|4574|4572|4575|4572|4575|4573|4574|4572|800
1610043470000|2021-01-07 18:17:50|||||||||2750
1610043480000|2021-01-07 18:18:00|4574|4573|4572|4571|4574|4573|4572|4571|2608
1610043490000|2021-01-07 18:18:10|4573|4572|4572|4570|4573|4572|4571|4570|2500
1610043500000|2021-01-07 18:18:20|4573|4571|4575|4572|4575|4572|4573|4570|3070
1610043520000|2021-01-07 18:18:40|4574||4574||4574||4574||200
1610043530000|2021-01-07 18:18:50|4575|4573|4576|4575|4577|4576|4575|4573|3977
1610043540000|2021-01-07 18:19:00|4577|4576|4577|4576|4577|4576|4576|4576|1050
1610043550000|2021-01-07 18:19:10|4576|4575|4574|4573|4577|4576|4574|4573|4640
1610043560000|2021-01-07 18:19:20|4575||4575||4575||4575||7578
1610043570000|2021-01-07 18:19:30|4574|4571|4575|4574|4575|4574|4573|4571|2673
1610043580000|2021-01-07 18:19:40|||||||||400
1610043590000|2021-01-07 18:19:50|||||||||100
1610043600000|2021-01-07 18:20:00|4574|4573|4575|4573|4575|4573|4574|4573|1450
1610043610000|2021-01-07 18:20:10|||||||||214
1610043620000|2021-01-07 18:20:20|4576|4574|4577|4574|4577|4575|4576|4574|1400
1610043640000|2021-01-07 18:20:40|4576|4575|4575|4571|4576|4575|4575|4571|1629
1610043650000|2021-01-07 18:20:50|4576|4572|4576|4573|4576|4573|4576|4572|600
1610043660000|2021-01-07 18:21:00||4574||4574||4574||4574|600
1610043670000|2021-01-07 18:21:10|||||||||1600
1610043680000|2021-01-07 18:21:20|4575|4573|4572|4571|4575|4573|4572|4570|2806
1610043690000|2021-01-07 18:21:30|4571|4569|4570|4568|4571|4569|4570|4568|1708
1610043700000|2021-01-07 18:21:40|4569|4566|4569|4566|4569|4566|4569|4566|10700
1610043710000|2021-01-07 18:21:50|4568|4564|4565|4562|4568|4564|4565|4562|1155
1610043720000|2021-01-07 18:22:00|||||||||300
1610043730000|2021-01-07 18:22:10|4564|4563|4563|4562|4564|4563|4563|4562|2900
1610043740000|2021-01-07 18:22:20|4564|4563|4563|4562|4564|4563|4563|4562|2620
1610043750000|2021-01-07 18:22:30|||||||||100
1610043760000|2021-01-07 18:22:40|4564|4563|4564|4563|4564|4563|4563|4562|1273
1610043770000|2021-01-07 18:22:50|4563|4562|4561|4558|4563|4562|4560|4558|1300
1610043780000|2021-01-07 18:23:00|4560|4559|4559|4557|4560|4559|4558|4555|2725
1610043790000|2021-01-07 18:23:10|||||||||200
1610043800000|2021-01-07 18:23:20|4560|4558|4561|4559|4561|4559|4560|4558|2500
1610043810000|2021-01-07 18:23:30|4562|4560|4562|4559|4562|4560|4561|4559|1449
1610043820000|2021-01-07 18:23:40||4561||4559||4561||4559|1235
1610043830000|2021-01-07 18:23:50|4560|4560|4562|4559|4562|4560|4560|4559|800
1610043840000|2021-01-07 18:24:00|||||||||956
1610043850000|2021-01-07 18:24:10|4561|4560|4557|4555|4561|4560|4557|4555|5277
1610043860000|2021-01-07 18:24:20|4556|4553|4556|4553|4556|4554|4555|4553|3000
1610043870000|2021-01-07 18:24:30|4555|4552|4553|4550|4556|4553|4552|4550|2102
1610043880000|2021-01-07 18:24:40|4552|4549|4550|4545|4552|4550|4548|4545|12221
1610043890000|2021-01-07 18:24:50||4546||4546||4549||4546|1100
1610043900000|2021-01-07 18:25:00|||||||||2800
1610043910000|2021-01-07 18:25:10|4549|4545|4546|4543|4549|4546|4544|4543|2429
1610043920000|2021-01-07 18:25:20||4545||4543||4545||4543|419
1610043930000|2021-01-07 18:25:30|4545|4542|4545|4541|4545|4542|4545|4541|1150
1610043940000|2021-01-07 18:25:40|4544|4542|4543|4541|4544|4542|4543|4541|1513
1610043950000|2021-01-07 18:25:50|4542|4540|4541|4538|4542|4541|4541|4538|3176
1610043960000|2021-01-07 18:26:00|4540|4536|4537|4533|4540|4536|4537|4533|700
1610043970000|2021-01-07 18:26:10|4536|4535|4537|4533|4537|4535|4536|4533|3923
1610043980000|2021-01-07 18:26:20|||||||||1296
1610043990000|2021-01-07 18:26:30|4534||4537||4537||4534||828
1610044000000|2021-01-07 18:26:40||4534||4535||4536||4534|2295
1610044010000|2021-01-07 18:26:50|4536|4534|4535|4533|4538|4537|4535|4533|5896
1610044020000|2021-01-07 18:27:00|4534|4532|4534|4532|4534|4533|4531|4530|7608
1610044030000|2021-01-07 18:27:10|4533|4531|4533|4531|4533|4531|4533|4531|500
1610044040000|2021-01-07 18:27:20|4532|4530|4529|4527|4532|4531|4529|4527|1916
1610044050000|2021-01-07 18:27:30|4528|4525|4528|4525|4528|4526|4526|4525|1956
1610044060000|2021-01-07 18:27:40|4529|4526|4531|4527|4531|4528|4529|4526|3520
1610044070000|2021-01-07 18:27:50|4532|4528|4532|4528|4532|4530|4532|4528|2110
1610044080000|2021-01-07 18:28:00|4533|4530|4534|4531|4534|4531|4533|4530|2670
1610044090000|2021-01-07 18:28:10|4533|4532|4533|4526|4537|4532|4529|4526|19320
1610044100000|2021-01-07 18:28:20|4534|4527|4537|4535|4538|4537|4533|4527|4537
1610044110000|2021-01-07 18:28:30|4540|4536|4543|4539|4544|4543|4539|4535|3064
1610044120000|2021-01-07 18:28:40|||||||||400
1610044130000|2021-01-07 18:28:50|4544|4541|4545|4543|4545|4543|4544|4541|1100
1610044140000|2021-01-07 18:29:00|4546|4544|4546|4543|4546|4544|4546|4543|218
1610044150000|2021-01-07 18:29:10||4544||4544||4544||4544|800
1610044160000|2021-01-07 18:29:20|4545|4545|4547|4544|4548|4545|4545|4544|900
1610044180000|2021-01-07 18:29:40|||||||||475
1610044190000|2021-01-07 18:29:50|4548|4545|4548|4545|4548|4545|4548|4545|1400
1610044200000|2021-01-07 18:30:00|||||||||769
1610044210000|2021-01-07 18:30:10|4547|4546|4550|4547|4550|4548|4547|4545|3202
1610044220000|2021-01-07 18:30:20|4551|4548|4553|4551|4553|4551|4551|4548|2707
1610044230000|2021-01-07 18:30:30|4552|4552|4553|4552|4553|4552|4552|4552|1175
1610044240000|2021-01-07 18:30:40|4552|4550|4553|4552|4553|4552|4552|4550|6194
1610044250000|2021-01-07 18:30:50|4555|4553|4555|4553|4555|4553|4554|4553|2400
1610044260000|2021-01-07 18:31:00|||||||||1500
1610044270000|2021-01-07 18:31:10|4554||4554||4554||4554||2984
1610044280000|2021-01-07 18:31:20|4555|4554|4557|4555|4557|4555|4555|4554|2957
1610044290000|2021-01-07 18:31:30|4558|4556|4556|4554|4558|4557|4556|4554|4346
1610044300000|2021-01-07 18:31:40|||||||||538
1610044310000|2021-01-07 18:31:50|||||||||201
1610044320000|2021-01-07 18:32:00|4555|4555|4556|4555|4556|4555|4555|4555|1311
1610044330000|2021-01-07 18:32:10|4555|4554|4555|4554|4556|4554|4555|4554|6207
1610044340000|2021-01-07 18:32:20|4554|4553|4552|4549|4554|4553|4552|4549|2350
1610044360000|2021-01-07 18:32:40|4551|4550|4552|4550|4552|4550|4550|4550|5698
1610044370000|2021-01-07 18:32:50|4553|4551|4554|4552|4554|4553|4553|4551|1127
1610044380000|2021-01-07 18:33:00|||||||||300
1610044390000|2021-01-07 18:33:10|4555|4553|4556|4554|4557|4554|4555|4553|2266
1610044400000|2021-01-07 18:33:20|4557|4555|4558|4555|4558|4556|4557|4555|900
1610044410000|2021-01-07 18:33:30|4556|4556|4558|4555|4558|4556|4556|4555|300
1610044420000|2021-01-07 18:33:40||4556||4556||4556||4556|100
1610044430000|2021-01-07 18:33:50|4559|4557|4561|4559|4561|4559|4559|4557|720
1610044440000|2021-01-07 18:34:00|4560|4558|4560|4557|4560|4558|4560|4557|2658
1610044460000|2021-01-07 18:34:20|||||||||900
1610044470000|2021-01-07 18:34:30|4559|4556|4558|4555|4559|4556|4556|4554|4025
1610044480000|2021-01-07 18:34:40|4557|4556|4558|4555|4558|4556|4557|4555|1000
1610044490000|2021-01-07 18:34:50|4557|4556|4557|4555|4557|4556|4557|4555|100
1610044500000|2021-01-07 18:35:00|4558|4556|4557|4555|4558|4556|4557|4555|1100
1610044520000|2021-01-07 18:35:20|4558|4556|4560|4559|4560|4559|4558|4556|3600
1610044530000|2021-01-07 18:35:30|4559|4558|4560|4558|4560|4559|4559|4558|1803
1610044540000|2021-01-07 18:35:40|4559|4559|4560|4558|4560|4559|4559|4558|900
1610044550000|2021-01-07 18:35:50|||||||||300
1610044560000|2021-01-07 18:36:00|4559|4557|4558|4555|4559|4557|4558|4555|2405
1610044570000|2021-01-07 18:36:10|4557|4556|4558|4556|4559|4557|4556|4555|4956
1610044580000|2021-01-07 18:36:20|4557|4555|4556|4555|4557|4556|4556|4555|200
1610044590000|2021-01-07 18:36:30|4555|4553|4556|4552|4556|4555|4553|4551|8600
1610044600000|2021-01-07 18:36:40|4555|4553|4556|4555|4556|4555|4555|4553|800
1610044610000|2021-01-07 18:36:50|4555|4553|4556|4554|4556|4554|4555|4553|900
1610044620000|2021-01-07 18:37:00|4557|4555|4560|4557|4560|4558|4557|4555|2752
1610044630000|2021-01-07 18:37:10|4559|4559|4561|4560|4562|4561|4559|4557|2114
1610044640000|2021-01-07 18:37:20|4562||4562||4562||4562||2400
1610044650000|2021-01-07 18:37:30|||||||||400
1610044660000|2021-01-07 18:37:40|4563|4561|4562|4560|4563|4561|4561|4560|1000
1610044680000|2021-01-07 18:38:00|4561|4559|4552|4550|4561|4559|4551|4550|8587
1610044690000|2021-01-07 18:38:10|4551|4551|4550|4548|4552|4551|4550|4548|400
1610044700000|2021-01-07 18:38:20|4549|4547|4547|4544|4549|4547|4547|4544|400
1610044710000|2021-01-07 18:38:30|4546|4545|4544|4541|4546|4545|4544|4541|4683
1610044720000|2021-01-07 18:38:40|4545|4542|4547|4544|4547|4544|4545|4542|2515
1610044730000|2021-01-07 18:38:50|||||||||1400
1610044740000|2021-01-07 18:39:00|||||||||100
1610044750000|2021-01-07 18:39:10|||||||||500
1610044760000|2021-01-07 18:39:20|4546|4543|4544|4541|4546|4544|4544|4541|5743
1610044770000|2021-01-07 18:39:30|4543|4542|4543|4541|4543|4542|4543|4541|900
1610044780000|2021-01-07 18:39:40|4544|4542|4544|4541|4544|4542|4544|4541|1400
1610044790000|2021-01-07 18:39:50|||||||||400
1610044800000|2021-01-07 18:40:00|||||||||200
1610044810000|2021-01-07 18:40:10||4542||4542||4542||4542|3322
1610044820000|2021-01-07 18:40:20|4543|4541|4543|4540|4544|4542|4542|4540|3423
1610044830000|2021-01-07 18:40:30|4542|4541|4543|4540|4543|4541|4541|4539|3803
1610044840000|2021-01-07 18:40:40|4544|4541|4545|4542|4545|4542|4544|4541|3198
1610044850000|2021-01-07 18:40:50|4546|4543|4548|4544|4548|4545|4546|4543|2000
1610044860000|2021-01-07 18:41:00|||||||||300
1610044870000|2021-01-07 18:41:10|||||||||806
1610044880000|2021-01-07 18:41:20|4549|4546|4551|4548|4551|4548|4549|4546|3300
1610044890000|2021-01-07 18:41:30|||||||||400
1610044900000|2021-01-07 18:41:40|4550|4549|4548|4545|4550|4549|4548|4544|3047
1610044920000|2021-01-07 18:42:00|||||||||303
1610044930000|2021-01-07 18:42:10|4547|4546|4549|4547|4549|4547|4547|4546|4307
1610044940000|2021-01-07 18:42:20|4550|4548|4551|4548|4551|4548|4550|4548|2500
1610044950000|2021-01-07 18:42:30|4549|4547|4548|4545|4549|4547|4548|4545|3074
1610044960000|2021-01-07 18:42:40|4547||4547||4547||4547||1300
1610044970000|2021-01-07 18:42:50||4546||4545||4546||4545|300
1610044980000|2021-01-07 18:43:00|4546|4544|4547|4544|4547|4544|4544|4541|4338
1610044990000|2021-01-07 18:43:10|||||||||1600
1610045000000|2021-01-07 18:43:20|||||||||153
1610045010000|2021-01-07 18:43:30||4545||4544||4545||4544|300
1610045020000|2021-01-07 18:43:40|||||||||100
1610045030000|2021-01-07 18:43:50|4545||4547||4547||4545||3021
1610045040000|2021-01-07 18:44:00|4548|4545|4550|4547|4550|4547|4548|4545|2732
1610045050000|2021-01-07 18:44:10|||||||||6435
1610045060000|2021-01-07 18:44:20|4549|4546|4545|4542|4549|4546|4544|4541|3674
1610045070000|2021-01-07 18:44:30|||||||||100
1610045090000|2021-01-07 18:44:50|4544|4541|4543|4541|4544|4541|4542|4539|5415
1610045100000|2021-01-07 18:45:00|4544|4542|4545|4542|4545|4542|4544|4542|1200
1610045110000|2021-01-07 18:45:10|||||||||890
1610045120000|2021-01-07 18:45:20|4544|4543|4545|4542|4545|4544|4544|4542|400
1610045130000|2021-01-07 18:45:30|4544|4543|4545|4542|4545|4543|4544|4542|400
1610045140000|2021-01-07 18:45:40|4544||4544||4544||4544||200
1610045150000|2021-01-07 18:45:50|4545|4543|4545|4543|4545|4543|4545|4543|800
1610045160000|2021-01-07 18:46:00|4544|4542|4544|4542|4544|4542|4544|4542|27255
1610045170000|2021-01-07 18:46:10|4543|4541|4542|4539|4544|4542|4542|4538|1900
1610045180000|2021-01-07 18:46:20|||||||||400
1610045190000|2021-01-07 18:46:30|||||||||350
1610045200000|2021-01-07 18:46:40|||||||||300
1610045210000|2021-01-07 18:46:50|4540|4538|4540|4538|4540|4538|4540|4538|1588
1610045220000|2021-01-07 18:47:00|4539|4537|4539|4538|4540|4539|4538|4537|2113
1610045230000|2021-01-07 18:47:10|4540|4539|4542|4539|4542|4541|4540|4538|3000
1610045240000|2021-01-07 18:47:20|4543|4540|4542|4541|4544|4543|4542|4540|6500
1610045250000|2021-01-07 18:47:30|4541|4540|4539|4538|4541|4540|4539|4538|1291
1610045260000|2021-01-07 18:47:40|4540|4539|4541|4539|4541|4539|4539|4538|1700
1610045270000|2021-01-07 18:47:50|4540||4541||4541||4540||1125
1610045280000|2021-01-07 18:48:00|4540|4538|4541|4538|4541|4538|4540|4538|2700
1610045290000|2021-01-07 18:48:10|4540||4540||4540||4540||989
1610045300000|2021-01-07 18:48:20|4541|4539|4541|4540|4541|4540|4541|4539|2700
1610045310000|2021-01-07 18:48:30|4542|4541|4546|4544|4546|4544|4542|4541|9847
1610045320000|2021-01-07 18:48:40|4547|4545|4548|4545|4548|4545|4547|4545|1878
1610045330000|2021-01-07 18:48:50|4547|4546|4549|4547|4549|4547|4547|4546|900
1610045340000|2021-01-07 18:49:00|4550|4548|4552|4551|4552|4551|4550|4548|2899
1610045350000|2021-01-07 18:49:10|4551|4550|4550|4548|4552|4550|4550|4548|1416
1610045360000|2021-01-07 18:49:20|||||||||100
1610045370000|2021-01-07 18:49:30|4549|4549|4549|4548|4550|4549|4549|4548|1442
1610045380000|2021-01-07 18:49:40|4550||4550||4550||4550||300
1610045390000|2021-01-07 18:49:50|4551|4549|4552|4549|4552|4550|4551|4549|1700
1610045400000|2021-01-07 18:50:00|4551|4550|4552|4549|4552|4550|4551|4549|500
1610045410000|2021-01-07 18:50:10|4550|4550|4553|4551|4553|4551|4550|4550|2929
1610045420000|2021-01-07 18:50:20|4554|4552|4554|4552|4554|4552|4554|4552|701
1610045430000|2021-01-07 18:50:30|||||||||781
1610045440000|2021-01-07 18:50:40|4555|4553|4555|4553|4555|4553|4555|4553|1198
1610045450000|2021-01-07 18:50:50|||||||||405
1610045460000|2021-01-07 18:51:00|4554|4552|4552|4551|4554|4552|4551|4550|4150
1610045470000|2021-01-07 18:51:10|4551|4550|4550|4549|4551|4550|4549|4548|2065
1610045480000|2021-01-07 18:51:20|4551|4550|4552|4550|4552|4550|4551|4550|724
1610045490000|2021-01-07 18:51:30|4553|4551|4554|4552|4554|4552|4553|4551|2142
1610045500000|2021-01-07 18:51:40|||||||||1503
1610045520000|2021-01-07 18:52:00|4553|4553|4553|4551|4553|4553|4553|4551|805
1610045530000|2021-01-07 18:52:10|||||||||200
1610045540000|2021-01-07 18:52:20|4554||4554||4554||4554||100
1610045550000|2021-01-07 18:52:30|4555|4552|4553|4551|4555|4554|4552|4551|3755
1610045560000|2021-01-07 18:52:40|4552|4550|4551|4549|4552|4550|4550|4549|3884
1610045570000|2021-01-07 18:52:50|||||||||400
1610045580000|2021-01-07 18:53:00|||||||||100
1610045590000|2021-01-07 18:53:10|||||||||400
1610045600000|2021-01-07 18:53:20|4550|4550|4547|4545|4550|4550|4547|4545|9874
1610045610000|2021-01-07 18:53:30|||||||||200
1610045620000|2021-01-07 18:53:40|4546||4546||4547||4546||5500
1610045630000|2021-01-07 18:53:50|4547|4546|4547|4545|4547|4546|4546|4545|1500
1610045640000|2021-01-07 18:54:00|||||||||200
1610045650000|2021-01-07 18:54:10|4548|4546|4549|4546|4549|4546|4548|4546|2100
1610045660000|2021-01-07 18:54:20|4548|4547|4550|4548|4550|4548|4548|4546|1527
1610045670000|2021-01-07 18:54:30|4551|4549|4551|4549|4551|4550|4550|4549|7654
1610045680000|2021-01-07 18:54:40|4550|4550|4551|4550|4551|4550|4550|4549|2010
1610045690000|2021-01-07 18:54:50|4550|4549|4551|4549|4551|4549|4550|4549|348
1610045710000|2021-01-07 18:55:10|4552|4550|4552|4550|4552|4550|4551|4550|2000
1610045720000|2021-01-07 18:55:20||4551||4550||4551||4550|500
1610045730000|2021-01-07 18:55:30|4551|4549|4550|4547|4551|4549|4550|4547|9789
1610045740000|2021-01-07 18:55:40|4549|4548|4550|4547|4550|4548|4548|4547|2200
1610045750000|2021-01-07 18:55:50|4549|4546|4545|4542|4549|4546|4545|4542|6552
1610045760000|2021-01-07 18:56:00|4544|4541|4542|4538|4544|4541|4540|4538|1591
1610045770000|2021-01-07 18:56:10||4539||4539||4539||4538|200
1610045780000|2021-01-07 18:56:20|4541|4540|4540|4538|4545|4542|4540|4538|3884
1610045790000|2021-01-07 18:56:30|4539|4539|4540|4538|4540|4539|4539|4538|700
1610045800000|2021-01-07 18:56:40|4541|4539|4542|4540|4542|4540|4541|4539|1730
1610045810000|2021-01-07 18:56:50|4541||4541||4541||4541||2020
1610045820000|2021-01-07 18:57:00|4542|4541|4544|4542|4544|4542|4542|4541|2600
1610045830000|2021-01-07 18:57:10|4545|4543|4546|4543|4546|4543|4545|4543|1200
1610045840000|2021-01-07 18:57:20|||||||||100
1610045850000|2021-01-07 18:57:30|4545|4544|4545|4544|4545|4544|4544|4544|1650
1610045860000|2021-01-07 18:57:40|4544|4545|4547|4545|4548|4545|4544|4545|738
1610045870000|2021-01-07 18:57:50||4546||4545||4546||4545|400
1610045880000|2021-01-07 18:58:00|4546|4544|4545|4544|4546|4544|4544|4544|4400
1610045890000|2021-01-07 18:58:10|4544|4543|4545|4543|4545|4543|4544|4543|2000
1610045900000|2021-01-07 18:58:20|4544|4544|4547|4545|4547|4545|4544|4543|2397
1610045910000|2021-01-07 18:58:30|4548|4546|4548|4546|4548|4547|4547|4546|2450
1610045920000|2021-01-07 18:58:40|4547|4547|4548|4546|4548|4547|4547|4546|400
1610045930000|2021-01-07 18:58:50|||||||||1200
1610045940000|2021-01-07 18:59:00|4547|4545|4548|4546|4548|4547|4546|4544|900
1610045950000|2021-01-07 18:59:10|4547|4547|4548|4545|4548|4547|4547|4545|1000
1610045960000|2021-01-07 18:59:20|4547|4546|4546|4544|4547|4546|4546|4544|5591
1610045970000|2021-01-07 18:59:30|4545|4543|4545|4543|4546|4544|4544|4542|2700
1610045980000|2021-01-07 18:59:40|4544||4545||4545||4544||1300
1610045990000|2021-01-07 18:59:50|||||||||1190
1610046000000|2021-01-07 19:00:00|4546|4544|4548|4545|4548|4547|4545|4544|3086
1610046010000|2021-01-07 19:00:10|||||||||100
1610046020000|2021-01-07 19:00:20|4547|4546|4546|4544|4547|4546|4546|4544|1399
1610046030000|2021-01-07 19:00:30|4545|4543|4545|4543|4546|4544|4544|4543|4235
1610046040000|2021-01-07 19:00:40|4544|4544|4545|4543|4545|4544|4544|4543|3700
1610046050000|2021-01-07 19:00:50|4546|4544|4546|4544|4547|4545|4545|4544|4656
1610046060000|2021-01-07 19:01:00|||||||||2100
1610046070000|2021-01-07 19:01:10|4545|4545|4546|4544|4546|4545|4545|4544|2532
1610046080000|2021-01-07 19:01:20|4547|4545|4548|4546|4548|4547|4547|4544|1974
1610046090000|2021-01-07 19:01:30|4547|4547|4549|4547|4549|4547|4547|4547|1100
1610046100000|2021-01-07 19:01:40|4548|4548|4549|4547|4549|4548|4548|4547|595
1610046110000|2021-01-07 19:01:50|||||||||1446
1610046120000|2021-01-07 19:02:00|4548|4548|4548|4546|4549|4548|4548|4546|2952
1610046130000|2021-01-07 19:02:10|||||||||100
1610046140000|2021-01-07 19:02:20|||||||||332
1610046150000|2021-01-07 19:02:30|4547|4547|4545|4544|4547|4547|4545|4544|6271
1610046160000|2021-01-07 19:02:40|4544|4543|4544|4543|4545|4543|4544|4543|1402
1610046170000|2021-01-07 19:02:50|4543|4542|4542|4540|4543|4542|4542|4540|1800
1610046180000|2021-01-07 19:03:00|4543|4541|4542|4541|4543|4542|4542|4541|2000
1610046190000|2021-01-07 19:03:10|||||||||1500
1610046200000|2021-01-07 19:03:20|4543|4542|4542|4541|4543|4542|4542|4541|5200
1610046210000|2021-01-07 19:03:30|||||||||400
1610046220000|2021-01-07 19:03:40|4543|4542|4545|4545|4546|4545|4543|4542|4305
1610046230000|2021-01-07 19:03:50||4542||4542||4542||4542|0
1610046240000|2021-01-07 19:04:00|||||||||100
1610046250000|2021-01-07 19:04:10|4546|4544|4547|4545|4549|4548|4546|4544|2640
1610046260000|2021-01-07 19:04:20|||||||||500
1610046270000|2021-01-07 19:04:30|4548|4546|4549|4547|4549|4547|4548|4546|2050
1610046280000|2021-01-07 19:04:40|||||||||2602
1610046290000|2021-01-07 19:04:50|||||||||687
1610046300000|2021-01-07 19:05:00|4548|4546|4546|4544|4548|4546|4546|4544|3066
1610046310000|2021-01-07 19:05:10|4545|4543|4542|4540|4545|4543|4541|4540|8741
1610046320000|2021-01-07 19:05:20|||||||||163
1610046340000|2021-01-07 19:05:40|4543|4541|4543|4541|4543|4541|4543|4541|4907
1610046350000|2021-01-07 19:05:50|||||||||5548
1610046360000|2021-01-07 19:06:00|4544|4542|4545|4542|4545|4542|4544|4542|900
1610046370000|2021-01-07 19:06:10|||||||||100
1610046380000|2021-01-07 19:06:20|4544||4544||4544||4543||3885
1610046390000|2021-01-07 19:06:30|4545|4543|4545|4543|4545|4544|4545|4543|1276
1610046400000|2021-01-07 19:06:40|||||||||532
1610046410000|2021-01-07 19:06:50|4544|4544|4545|4543|4545|4544|4544|4543|1600
1610046420000|2021-01-07 19:07:00|4544|4544|4545|4543|4545|4544|4544|4543|400
1610046430000|2021-01-07 19:07:10|||||||||100
1610046440000|2021-01-07 19:07:20|4544|4544|4545|4544|4545|4544|4544|4543|6584
1610046450000|2021-01-07 19:07:30|4546|4545|4549|4546|4549|4546|4546|4545|3500
1610046460000|2021-01-07 19:07:40|4550|4547|4550|4548|4550|4548|4550|4547|1200
1610046470000|2021-01-07 19:07:50|||||||||200
1610046480000|2021-01-07 19:08:00|||||||||2273
1610046490000|2021-01-07 19:08:10||4549||4549||4549||4549|1300
1610046500000|2021-01-07 19:08:20|4549|4548|4549|4548|4549|4548|4549|4548|1300
1610046510000|2021-01-07 19:08:30|4548|4547|4548|4547|4548|4548|4547|4546|2600
1610046520000|2021-01-07 19:08:40|4549|4548|4550|4549|4550|4549|4549|4548|3200
1610046530000|2021-01-07 19:08:50|4551|4548|4551|4549|4551|4549|4551|4548|1390
1610046540000|2021-01-07 19:09:00|4550|4548|4552|4550|4552|4551|4549|4547|5167
1610046550000|2021-01-07 19:09:10|4553|4551|4552|4551|4553|4552|4552|4551|2600
1610046560000|2021-01-07 19:09:20|4553|4552|4554|4552|4554|4552|4552|4551|4000
1610046570000|2021-01-07 19:09:30|4555|4553|4555|4553|4557|4556|4555|4553|12011
1610046580000|2021-01-07 19:09:40|4556|4554|4557|4554|4557|4554|4556|4553|1424
1610046590000|2021-01-07 19:09:50|||||||||300
1610046610000|2021-01-07 19:10:10||4555||4555||4556||4554|1015
1610046620000|2021-01-07 19:10:20|4556|4556|4556|4555|4556|4556|4556|4555|1129
1610046630000|2021-01-07 19:10:30|4555|4554|4554|4552|4555|4554|4554|4552|6677
1610046640000|2021-01-07 19:10:40|4555|4553|4557|4555|4557|4555|4555|4553|3300
1610046650000|2021-01-07 19:10:50|4558|4556|4558|4557|4558|4557|4558|4556|200
1610046660000|2021-01-07 19:11:00|4559|4558|4560|4558|4560|4559|4559|4558|1900
1610046670000|2021-01-07 19:11:10|4559|4557|4558|4556|4559|4558|4557|4556|3823
1610046680000|2021-01-07 19:11:20|4557|4557|4557|4556|4557|4557|4557|4556|200
1610046690000|2021-01-07 19:11:30|4556|4555|4557|4555|4557|4555|4556|4555|900
1610046700000|2021-01-07 19:11:40|4556||4556||4556||4556||400
1610046710000|2021-01-07 19:11:50|4555|4554|4555|4552|4556|4554|4555|4552|1950
1610046720000|2021-01-07 19:12:00|4557|4553|4555|4552|4557|4554|4555|4552|3272
1610046730000|2021-01-07 19:12:10|4554|4553|4555|4553|4555|4554|4554|4553|1187
1610046740000|2021-01-07 19:12:20|||||||||300
1610046750000|2021-01-07 19:12:30|||||||||108
1610046760000|2021-01-07 19:12:40|4554|4552|4552|4549|4554|4553|4550|4549|5036
1610046770000|2021-01-07 19:12:50|||||||||350
1610046780000|2021-01-07 19:13:00||4551||4551||4551||4551|600
1610046790000|2021-01-07 19:13:10|||||||||437
1610046800000|2021-01-07 19:13:20|4553|4552|4552|4550|4553|4552|4551|4550|2779
1610046810000|2021-01-07 19:13:30|4553|4551|4554|4553|4554|4553|4553|4551|1265
1610046820000|2021-01-07 19:13:40|4555||4555||4555||4555||550
1610046840000|2021-01-07 19:14:00|4554|4552|4553|4551|4554|4552|4553|4551|2938
1610046850000|2021-01-07 19:14:10|4552|4552|4553|4551|4553|4552|4552|4551|1500
1610046860000|2021-01-07 19:14:20|||||||||1612
1610046870000|2021-01-07 19:14:30|||||||||170
1610046890000|2021-01-07 19:14:50|4552|4550|4551|4549|4552|4550|4550|4549|4122
1610046900000|2021-01-07 19:15:00|||||||||400
1610046910000|2021-01-07 19:15:10|||||||||478
1610046920000|2021-01-07 19:15:20|4550|4548|4548|4547|4550|4548|4548|4546|2682
1610046930000|2021-01-07 19:15:30|4549|4548|4548|4546|4549|4548|4548|4546|3907
1610046940000|2021-01-07 19:15:40|||||||||866
1610046950000|2021-01-07 19:15:50|4549|4547|4549|4547|4549|4547|4548|4547|2200
1610046960000|2021-01-07 19:16:00|4550|4548|4551|4550|4551|4550|4550|4548|2720
1610046970000|2021-01-07 19:16:10|4550|4549|4550|4549|4550|4549|4550|4549|3942
1610046980000|2021-01-07 19:16:20|||||||||900
1610046990000|2021-01-07 19:16:30|||||||||1132
1610047000000|2021-01-07 19:16:40|4551|4550|4551|4549|4551|4550|4551|4549|3100
1610047040000|2021-01-07 19:17:20|4552|4550|4550|4549|4553|4551|4550|4549|4654
1610047050000|2021-01-07 19:17:30|4551||4550||4551||4550||5108
1610047070000|2021-01-07 19:17:50|4551|4550|4551|4550|4551|4550|4551|4550|1600
1610047080000|2021-01-07 19:18:00|||||||||500
1610047090000|2021-01-07 19:18:10|4552|4551|4553|4551|4554|4553|4552|4551|3125
1610047100000|2021-01-07 19:18:20|4552|4552|4554|4553|4554|4553|4552|4552|1300
1610047110000|2021-01-07 19:18:30|||||||||700
1610047120000|2021-01-07 19:18:40|4553|4552|4553|4552|4553|4552|4553|4552|2025
1610047130000|2021-01-07 19:18:50|4552|4551|4551|4550|4552|4551|4551|4550|3737
1610047140000|2021-01-07 19:19:00|4550|4549|4549|4548|4550|4549|4548|4546|7899
1610047150000|2021-01-07 19:19:10|||||||||400
1610047160000|2021-01-07 19:19:20|||||||||8726
1610047170000|2021-01-07 19:19:30|||||||||1000
1610047180000|2021-01-07 19:19:40|||||||||979
1610047190000|2021-01-07 19:19:50|4550|4549|4550|4548|4550|4549|4549|4548|4514
1610047200000|2021-01-07 19:20:00|4549|4547|4548|4547|4549|4547|4548|4547|2294
1610047210000|2021-01-07 19:20:10|4549|4548|4550|4548|4550|4549|4549|4548|2200
1610047220000|2021-01-07 19:20:20|4549||4549||4549||4549||1418
1610047230000|2021-01-07 19:20:30|4548|4546|4545|4543|4548|4546|4545|4543|2261
1610047240000|2021-01-07 19:20:40|4544||4544||4544||4544||500
1610047250000|2021-01-07 19:20:50|4543|4542|4543|4542|4543|4542|4543|4542|1612
1610047260000|2021-01-07 19:21:00|4542|4541|4541|4540|4542|4541|4541|4539|1000
1610047270000|2021-01-07 19:21:10|4540|4539|4541|4539|4541|4539|4540|4539|718
1610047280000|2021-01-07 19:21:20|4540|4540|4541|4539|4541|4540|4540|4539|1600
1610047290000|2021-01-07 19:21:30|4540||4540||4540||4540||700
1610047300000|2021-01-07 19:21:40|4539|4538|4538|4536|4539|4538|4537|4536|3630
1610047310000|2021-01-07 19:21:50|4537|4535|4537|4535|4537|4535|4537|4535|700
1610047320000|2021-01-07 19:22:00||4536||4535||4536||4535|1235
1610047330000|2021-01-07 19:22:10|4536|4534|4535|4534|4536|4535|4535|4534|8186
1610047340000|2021-01-07 19:22:20|||||||||300
1610047350000|2021-01-07 19:22:30|4536|4535|4537|4535|4537|4535|4536|4535|2995
1610047360000|2021-01-07 19:22:40|4538|4536|4538|4537|4538|4537|4538|4536|2126
1610047370000|2021-01-07 19:22:50|4539|4538|4539|4537|4539|4538|4539|4537|1800
1610047380000|2021-01-07 19:23:00|||||||||4765
1610047390000|2021-01-07 19:23:10|4538|4538|4539|4537|4539|4538|4538|4537|6330
1610047400000|2021-01-07 19:23:20|4540|4538|4541|4539|4541|4539|4540|4538|2050
1610047410000|2021-01-07 19:23:30|4542|4540|4543|4541|4543|4542|4542|4540|2993
1610047420000|2021-01-07 19:23:40|4544|4542|4544|4542|4544|4543|4543|4542|1700
1610047430000|2021-01-07 19:23:50|4543|4543|4546|4544|4546|4544|4543|4542|3300
1610047440000|2021-01-07 19:24:00|||||||||300
1610047450000|2021-01-07 19:24:10||4545||4545||4545||4544|655
1610047460000|2021-01-07 19:24:20|4547|4546|4547|4546|4547|4546|4545|4544|8999
1610047470000|2021-01-07 19:24:30|4546|4545|4547|4545|4547|4546|4546|4545|800
1610047480000|2021-01-07 19:24:40|4546|4544|4546|4544|4546|4544|4546|4544|1505
1610047490000|2021-01-07 19:24:50|||||||||400
1610047500000|2021-01-07 19:25:00|||||||||1150
1610047510000|2021-01-07 19:25:10|4545|4543|4544|4541|4545|4543|4544|4541|2331
1610047520000|2021-01-07 19:25:20|4543|4540|4542|4540|4543|4540|4541|4539|1825
1610047530000|2021-01-07 19:25:30|4541|4539|4540|4539|4541|4539|4540|4539|1576
1610047540000|2021-01-07 19:25:40|4541|4540|4541|4539|4541|4540|4541|4539|1872
1610047550000|2021-01-07 19:25:50|||||||||300
1610047560000|2021-01-07 19:26:00|4542|4540|4541|4540|4542|4541|4541|4540|3492
1610047570000|2021-01-07 19:26:10|4542|4539|4542|4541|4542|4541|4542|4539|3675
1610047580000|2021-01-07 19:26:20|4543|4542|4543|4541|4543|4542|4543|4541|2739
1610047590000|2021-01-07 19:26:30|4544|4542|4544|4542|4544|4542|4544|4542|1000
1610047600000|2021-01-07 19:26:40|4545|4543|4545|4543|4545|4543|4545|4543|800
1610047610000|2021-01-07 19:26:50|||||||||3100
1610047620000|2021-01-07 19:27:00|4544|4542|4543|4542|4544|4542|4543|4542|5321
1610047630000|2021-01-07 19:27:10|||||||||1700
1610047640000|2021-01-07 19:27:20||4541||4541||4541||4541|300
1610047650000|2021-01-07 19:27:30|4542|4542|4543|4541|4543|4542|4542|4541|5790
1610047660000|2021-01-07 19:27:40|4544|4542|4545|4543|4545|4543|4544|4542|6385
1610047670000|2021-01-07 19:27:50|4544||4545||4545||4544||1200
1610047680000|2021-01-07 19:28:00|||||||||600
1610047690000|2021-01-07 19:28:10|4544|4542|4543|4541|4544|4542|4542|4541|2598
1610047700000|2021-01-07 19:28:20|4542|4540|4542|4540|4542|4541|4542|4540|2862
1610047710000|2021-01-07 19:28:30|||||||||400
1610047720000|2021-01-07 19:28:40|||||||||1324
1610047730000|2021-01-07 19:28:50|||||||||332
1610047740000|2021-01-07 19:29:00|4543|4541|4545|4542|4545|4543|4543|4541|6800
1610047750000|2021-01-07 19:29:10||4543||4543||4543||4543|600
1610047760000|2021-01-07 19:29:20|4546|4544|4546|4545|4546|4545|4545|4544|3553
1610047770000|2021-01-07 19:29:30|4547|4546|4548|4546|4549|4547|4547|4545|4766
1610047780000|2021-01-07 19:29:40|4547|4545|4547|4545|4548|4545|4546|4544|4135
1610047790000|2021-01-07 19:29:50|4548|4546|4548|4546|4548|4546|4548|4546|1000
1610047800000|2021-01-07 19:30:00|4549|4547|4549|4547|4549|4548|4548|4547|800
1610047810000|2021-01-07 19:30:10|4548|4546|4547|4545|4548|4547|4547|4545|1812
1610047820000|2021-01-07 19:30:20||4546||4546||4546||4546|905
1610047830000|2021-01-07 19:30:30|4548|4547|4548|4546|4549|4547|4548|4546|3620
1610047840000|2021-01-07 19:30:40|4547||4547||4547||4547||1027
1610047850000|2021-01-07 19:30:50|||||||||2975
1610047860000|2021-01-07 19:31:00|4546|4545|4547|4546|4547|4546|4546|4545|6494
1610047870000|2021-01-07 19:31:10|4546|4545|4547|4545|4548|4547|4546|4545|4257
1610047880000|2021-01-07 19:31:20|||||||||650
1610047890000|2021-01-07 19:31:30|4546||4547||4547||4546||1880
1610047900000|2021-01-07 19:31:40|||||||||100
1610047910000|2021-01-07 19:31:50|4548|4546|4550|4548|4550|4548|4548|4546|3589
1610047930000|2021-01-07 19:32:10|4549|4549|4550|4549|4552|4550|4549|4549|5735
1610047940000|2021-01-07 19:32:20|4551|4550|4550|4549|4551|4550|4550|4549|1100
1610047950000|2021-01-07 19:32:30|||||||||8590
1610047960000|2021-01-07 19:32:40|4549|4548|4550|4548|4550|4549|4549|4548|7150
1610047970000|2021-01-07 19:32:50|||||||||120
1610047980000|2021-01-07 19:33:00|4551|4549|4553|4551|4553|4552|4551|4549|3620
1610047990000|2021-01-07 19:33:10|4554|4552|4555|4553|4555|4553|4554|4552|1199
1610048000000|2021-01-07 19:33:20|4554|4552|4553|4552|4554|4553|4553|4552|4721
1610048010000|2021-01-07 19:33:30|||||||||1200
1610048020000|2021-01-07 19:33:40|4554|4553|4554|4553|4554|4553|4554|4553|1100
1610048030000|2021-01-07 19:33:50|4555|4554|4555|4554|4556|4555|4555|4554|1200
1610048040000|2021-01-07 19:34:00|4556|4555|4554|4552|4556|4555|4554|4552|4980
1610048050000|2021-01-07 19:34:10|4553|4551|4551|4549|4553|4551|4551|4549|2086
1610048060000|2021-01-07 19:34:20|||||||||1100
1610048080000|2021-01-07 19:34:40|||||||||400
1610048100000|2021-01-07 19:35:00|4550|4550|4552|4550|4552|4551|4550|4550|6288
1610048110000|2021-01-07 19:35:10|4551|4549|4552|4550|4552|4550|4550|4549|2800
1610048120000|2021-01-07 19:35:20|4553|4551|4554|4552|4554|4552|4553|4551|1100
1610048130000|2021-01-07 19:35:30|4553|4553|4553|4552|4554|4553|4553|4552|2540
1610048140000|2021-01-07 19:35:40|4554||4554||4554||4554||712
1610048150000|2021-01-07 19:35:50|4553|4551|4553|4551|4553|4551|4553|4551|2593
1610048170000|2021-01-07 19:36:10|4552||4552||4552||4552||5483
1610048180000|2021-01-07 19:36:20|4551|4550|4552|4551|4552|4551|4550|4549|4545
1610048190000|2021-01-07 19:36:30|4551|4550|4552|4550|4552|4551|4551|4550|500
1610048200000|2021-01-07 19:36:40|4551|4551|4552|4551|4552|4551|4551|4551|1200
1610048210000|2021-01-07 19:36:50||4550||4550||4550||4550|300
1610048220000|2021-01-07 19:37:00|4551|4549|4551|4549|4551|4550|4551|4549|1136
1610048230000|2021-01-07 19:37:10|4552|4550|4552|4550|4552|4551|4551|4550|1250
1610048240000|2021-01-07 19:37:20||4551||4550||4551||4550|400
1610048250000|2021-01-07 19:37:30|||||||||921
1610048260000|2021-01-07 19:37:40|4553|4551|4552|4550|4554|4552|4551|4550|5204
1610048270000|2021-01-07 19:37:50|4551|4549|4550|4549|4551|4549|4550|4549|3793
1610048280000|2021-01-07 19:38:00|4551|4550|4552|4550|4552|4551|4551|4550|2567
1610048290000|2021-01-07 19:38:10|4551|4549|4551|4549|4551|4549|4550|4549|4483
1610048300000|2021-01-07 19:38:20|4552|4550|4552|4551|4552|4551|4552|4549|1800
1610048310000|2021-01-07 19:38:30||4550||4551||4551||4550|100
1610048320000|2021-01-07 19:38:40|4551|4550|4552|4550|4552|4551|4551|4550|400
1610048330000|2021-01-07 19:38:50|4551|4551|4550|4549|4552|4551|4550|4549|5197
1610048340000|2021-01-07 19:39:00|4551|4550|4552|4550|4552|4551|4551|4550|2312
1610048350000|2021-01-07 19:39:10|4551|4551|4552|4550|4552|4551|4551|4550|700
1610048360000|2021-01-07 19:39:20|||||||||895
1610048370000|2021-01-07 19:39:30|||||||||10100
1610048380000|2021-01-07 19:39:40|4551|4551|4551|4549|4551|4551|4550|4549|2850
1610048390000|2021-01-07 19:39:50|||||||||2439
1610048400000|2021-01-07 19:40:00|4550||4550||4550||4550||2532
1610048410000|2021-01-07 19:40:10|4551|4550|4550|4549|4551|4550|4550|4549|5841
1610048420000|2021-01-07 19:40:20|||||||||1800
1610048430000|2021-01-07 19:40:30|||||||||615
1610048440000|2021-01-07 19:40:40|4549|4548|4547|4545|4549|4548|4547|4545|4057
1610048450000|2021-01-07 19:40:50|||||||||400
1610048460000|2021-01-07 19:41:00|4546||4547||4547||4546||1096
1610048470000|2021-01-07 19:41:10|4548|4546|4549|4548|4549|4548|4548|4546|6118
1610048480000|2021-01-07 19:41:20|4550|4549|4549|4548|4550|4549|4549|4548|5116
1610048490000|2021-01-07 19:41:30|4548|4547|4548|4547|4549|4547|4548|4547|2600
1610048500000|2021-01-07 19:41:40|4547|4545|4545|4543|4547|4545|4545|4543|600
1610048510000|2021-01-07 19:41:50|4546|4544|4546|4545|4546|4545|4546|4543|1225
1610048520000|2021-01-07 19:42:00|4547|4544|4547|4546|4547|4546|4547|4544|3000
1610048530000|2021-01-07 19:42:10|4548|4547|4549|4546|4549|4547|4548|4546|400
1610048540000|2021-01-07 19:42:20|||||||||200
1610048550000|2021-01-07 19:42:30|||||||||500
1610048560000|2021-01-07 19:42:40|4550|4547|4551|4549|4551|4549|4550|4547|2947
1610048570000|2021-01-07 19:42:50|4550|4550|4551|4549|4551|4550|4550|4549|1377
1610048580000|2021-01-07 19:43:00|4552|4550|4552|4551|4553|4552|4552|4550|3215
1610048590000|2021-01-07 19:43:10|4551|4550|4552|4549|4553|4550|4549|4548|4826
1610048600000|2021-01-07 19:43:20|4553||4552||4553||4552||456
1610048610000|2021-01-07 19:43:30|4553|4550|4552|4549|4553|4551|4551|4549|620
1610048620000|2021-01-07 19:43:40|4553|4550|4553|4551|4553|4551|4553|4550|300
1610048630000|2021-01-07 19:43:50|||||||||300
1610048640000|2021-01-07 19:44:00|||||||||1100
1610048650000|2021-01-07 19:44:10|4554|4552|4552|4550|4554|4552|4551|4550|4197
1610048660000|2021-01-07 19:44:20|||||||||1282
1610048670000|2021-01-07 19:44:30|4551|4549|4551|4550|4551|4550|4550|4549|2429
1610048680000|2021-01-07 19:44:40|4552|4551|4552|4550|4552|4551|4551|4550|1830
1610048690000|2021-01-07 19:44:50|4551||4551||4551||4551||220
1610048700000|2021-01-07 19:45:00|4550|4549|4550|4549|4551|4549|4550|4548|3885
1610048710000|2021-01-07 19:45:10||4548||4548||4548||4548|1000
1610048720000|2021-01-07 19:45:20|4549|4547|4549|4547|4549|4548|4548|4546|6495
1610048730000|2021-01-07 19:45:30||4548||4548||4548||4548|200
1610048740000|2021-01-07 19:45:40|4550|4549|4550|4548|4550|4549|4549|4548|900
1610048750000|2021-01-07 19:45:50|4549|4547|4546|4545|4549|4547|4546|4545|2224
1610048760000|2021-01-07 19:46:00|4547|4546|4547|4545|4547|4546|4547|4545|1490
1610048770000|2021-01-07 19:46:10||4546||4545||4546||4545|950
1610048780000|2021-01-07 19:46:20|4546|4546|4545|4543|4547|4546|4544|4543|2548
1610048790000|2021-01-07 19:46:30|4544|4542|4544|4542|4544|4543|4544|4542|1322
1610048800000|2021-01-07 19:46:40|||||||||1027
1610048810000|2021-01-07 19:46:50|4543|4541|4538|4535|4544|4542|4538|4535|12726
1610048820000|2021-01-07 19:47:00|||||||||1100
1610048840000|2021-01-07 19:47:20|||||||||200
1610048850000|2021-01-07 19:47:30|4537|4536|4538|4535|4538|4536|4536|4535|1500
1610048860000|2021-01-07 19:47:40|4537|4534|4533|4532|4537|4535|4533|4532|4117
1610048870000|2021-01-07 19:47:50|4532|4531|4534|4532|4534|4533|4531|4530|11688
1610048880000|2021-01-07 19:48:00|4533|4531|4532|4530|4533|4531|4532|4530|1000
1610048890000|2021-01-07 19:48:10|4531||4531||4531||4531||3175
1610048900000|2021-01-07 19:48:20|4532|4531|4531|4529|4532|4531|4531|4529|1375
1610048910000|2021-01-07 19:48:30|4530|4530|4528|4524|4530|4530|4524|4521|8139
1610048920000|2021-01-07 19:48:40|||||||||300
1610048930000|2021-01-07 19:48:50|4527|4525|4527|4525|4527|4525|4527|4525|900
1610048940000|2021-01-07 19:49:00|4528|4526|4528|4525|4528|4526|4528|4525|1600
1610048950000|2021-01-07 19:49:10|4527|4526|4528|4525|4528|4526|4527|4525|600
1610048960000|2021-01-07 19:49:20|4529|4526|4528|4525|4530|4529|4528|4525|3982
1610048970000|2021-01-07 19:49:30|||||||||300
1610048980000|2021-01-07 19:49:40|||||||||600
1610048990000|2021-01-07 19:49:50|4527|4523|4526|4522|4528|4523|4524|4522|2250
1610049000000|2021-01-07 19:50:00|||||||||200
1610049010000|2021-01-07 19:50:10|||||||||877
1610049020000|2021-01-07 19:50:20|4525||4525||4525||4525||779
1610049030000|2021-01-07 19:50:30|4524|4521|4522|4521|4524|4521|4522|4520|2496
1610049040000|2021-01-07 19:50:40|4523|4520|4522|4520|4523|4521|4522|4520|1437
1610049050000|2021-01-07 19:50:50|||||||||2542
1610049060000|2021-01-07 19:51:00|4523|4521|4523|4521|4523|4521|4523|4521|1656
1610049070000|2021-01-07 19:51:10||4522||4521||4522||4521|776
1610049080000|2021-01-07 19:51:20|||||||||800
1610049090000|2021-01-07 19:51:30|4522|4522|4522|4520|4523|4522|4522|4520|6969
1610049100000|2021-01-07 19:51:40|4521||4521||4521||4521||5894
1610049110000|2021-01-07 19:51:50|4520|4519|4517|4515|4520|4519|4515|4513|3983
1610049120000|2021-01-07 19:52:00|4516|4514|4513|4512|4516|4514|4513|4512|6985
1610049130000|2021-01-07 19:52:10|4514|4513|4514|4512|4514|4513|4513|4512|7422
1610049140000|2021-01-07 19:52:20|4513|4511|4510|4508|4513|4511|4510|4507|8440
1610049150000|2021-01-07 19:52:30|4511||4511||4511||4511||800
1610049160000|2021-01-07 19:52:40|4512|4509|4514|4512|4514|4512|4512|4509|6128
1610049170000|2021-01-07 19:52:50|4515|4513|4514|4512|4515|4514|4513|4512|2445
1610049180000|2021-01-07 19:53:00|4513|4511|4511|4509|4513|4511|4510|4509|1820
1610049190000|2021-01-07 19:53:10|4512|4510|4514|4510|4514|4510|4512|4510|700
1610049200000|2021-01-07 19:53:20|4515|4511|4515|4513|4515|4513|4515|4511|2839
1610049210000|2021-01-07 19:53:30|4516|4514|4519|4516|4519|4516|4516|4514|3098
1610049220000|2021-01-07 19:53:40|||||||||2018
1610049230000|2021-01-07 19:53:50|4518|4517|4517|4514|4518|4517|4516|4514|3099
1610049240000|2021-01-07 19:54:00|||||||||2700
1610049250000|2021-01-07 19:54:10|4516|4515|4517|4515|4517|4515|4516|4515|4000
1610049260000|2021-01-07 19:54:20|4518|4516|4519|4518|4519|4518|4518|4516|3703
1610049270000|2021-01-07 19:54:30|4518|4517|4519|4517|4519|4518|4518|4517|2000
1610049280000|2021-01-07 19:54:40|4520|4518|4521|4518|4521|4519|4520|4518|1600
1610049290000|2021-01-07 19:54:50|4520|4519|4520|4520|4521|4520|4520|4519|2374
1610049300000|2021-01-07 19:55:00|4521|4519|4518|4517|4521|4519|4518|4517|9196
1610049310000|2021-01-07 19:55:10|4519|4518|4519|4518|4521|4519|4519|4518|3102
1610049320000|2021-01-07 19:55:20|||||||||2314
1610049330000|2021-01-07 19:55:30|4520|4519|4519|4518|4520|4519|4519|4517|8215
1610049340000|2021-01-07 19:55:40|4520|4519|4522|4520|4522|4520|4519|4519|3614
1610049350000|2021-01-07 19:55:50|||||||||200
1610049360000|2021-01-07 19:56:00|||||||||300
1610049370000|2021-01-07 19:56:10|||||||||300
1610049380000|2021-01-07 19:56:20|4521|4519|4520|4518|4521|4520|4520|4518|4262
1610049390000|2021-01-07 19:56:30|4521|4519|4522|4520|4522|4520|4521|4519|1600
1610049400000|2021-01-07 19:56:40|||||||||1500
1610049410000|2021-01-07 19:56:50|4523|4521|4524|4523|4524|4523|4523|4521|5851
1610049420000|2021-01-07 19:57:00|4525|4524|4525|4524|4525|4524|4525|4524|4850
1610049430000|2021-01-07 19:57:10|4526|4525|4528|4526|4528|4527|4526|4525|3900
1610049440000|2021-01-07 19:57:20|4527||4528||4528||4527||900
1610049450000|2021-01-07 19:57:30|4527|4527|4530|4528|4530|4528|4527|4526|3521
1610049460000|2021-01-07 19:57:40|4531|4529|4531|4529|4531|4529|4531|4529|800
1610049470000|2021-01-07 19:57:50|4532|4530|4532|4530|4532|4531|4531|4530|2618
1610049480000|2021-01-07 19:58:00|4533|4531|4533|4531|4533|4531|4533|4530|800
1610049490000|2021-01-07 19:58:10|4534|4532|4533|4531|4535|4533|4531|4530|6020
1610049500000|2021-01-07 19:58:20|||||||||250
1610049510000|2021-01-07 19:58:30|4532|4530|4532|4530|4532|4531|4531|4530|6188
1610049520000|2021-01-07 19:58:40|4531|4531|4533|4532|4533|4532|4531|4530|1388
1610049530000|2021-01-07 19:58:50|4534|4533|4535|4533|4535|4533|4534|4533|1700
1610049540000|2021-01-07 19:59:00||4534||4534||4534||4534|602
1610049550000|2021-01-07 19:59:10|4534|4533|4536|4534|4536|4535|4534|4533|7045
1610049560000|2021-01-07 19:59:20|4537|4535|4538|4536|4538|4537|4535|4534|9038
1610049570000|2021-01-07 19:59:30|4537|4537|4538|4536|4538|4537|4536|4535|7649
1610049580000|2021-01-07 19:59:40|4539|4537|4539|4537|4539|4538|4539|4537|1275
1610049590000|2021-01-07 19:59:50|4540|4538|4541|4539|4541|4540|4540|4538|1275
1610049600000|2021-01-07 20:00:00|||||||||2916
1610049610000|2021-01-07 20:00:10|4540|4538|4538|4535|4540|4538|4538|4535|4221
1610049620000|2021-01-07 20:00:20|4537||4538||4538||4537||1769
1610049630000|2021-01-07 20:00:30|4539|4536|4539|4538|4540|4539|4539|4536|1950
1610049640000|2021-01-07 20:00:40|4540|4539|4540|4539|4540|4539|4539|4538|2380
1610049650000|2021-01-07 20:00:50|4541|4540|4541|4540|4541|4540|4540|4539|5698
1610049660000|2021-01-07 20:01:00|||||||||100
1610049670000|2021-01-07 20:01:10|4540|4539|4540|4539|4540|4540|4540|4538|2700
1610049680000|2021-01-07 20:01:20|4541|4538|4538|4537|4541|4539|4538|4537|7076
1610049690000|2021-01-07 20:01:30|4539|4538|4540|4539|4541|4539|4539|4538|6144
1610049700000|2021-01-07 20:01:40|4541|4540|4541|4540|4541|4540|4541|4540|3720
1610049710000|2021-01-07 20:01:50|4542|4541|4542|4541|4542|4541|4542|4541|3300
1610049720000|2021-01-07 20:02:00|4541|4540|4541|4540|4542|4541|4540|4539|6823
1610049730000|2021-01-07 20:02:10|4542|4541|4540|4539|4542|4541|4539|4538|6324
1610049740000|2021-01-07 20:02:20|4541|4540|4541|4540|4541|4540|4541|4540|2613
1610049750000|2021-01-07 20:02:30|||||||||562
1610049760000|2021-01-07 20:02:40|||||||||600
1610049770000|2021-01-07 20:02:50|4540|4539|4538|4537|4540|4539|4538|4537|6956
1610049780000|2021-01-07 20:03:00|4539|4538|4539|4537|4539|4538|4538|4537|3800
1610049790000|2021-01-07 20:03:10|4538||4538||4538||4538||3403
1610049800000|2021-01-07 20:03:20|4537|4536|4534|4533|4538|4537|4534|4533|9267
1610049810000|2021-01-07 20:03:30|4533|4532|4533|4532|4534|4533|4533|4532|3415
1610049820000|2021-01-07 20:03:40|||||||||1700
1610049830000|2021-01-07 20:03:50|4534|4533|4530|4529|4534|4533|4530|4529|4958
1610049840000|2021-01-07 20:04:00|4531|4530|4531|4529|4531|4530|4531|4529|400
1610049850000|2021-01-07 20:04:10|4530||4530||4530||4530||2614
1610049860000|2021-01-07 20:04:20|4531|4530|4531|4529|4531|4530|4531|4529|2654
1610049870000|2021-01-07 20:04:30|4530|4528|4528|4526|4530|4528|4527|4526|1743
1610049880000|2021-01-07 20:04:40|||||||||100
1610049890000|2021-01-07 20:04:50|4527|4527|4528|4526|4528|4527|4527|4526|8514
1610049900000|2021-01-07 20:05:00|4527|4527|4525|4523|4527|4527|4525|4523|1267
1610049910000|2021-01-07 20:05:10|4524|4522|4524|4523|4524|4523|4523|4522|3122
1610049920000|2021-01-07 20:05:20|4523|4522|4524|4523|4524|4523|4523|4522|3000
1610049930000|2021-01-07 20:05:30|||||||||1100
1610049940000|2021-01-07 20:05:40|4523|4522|4522|4520|4523|4522|4522|4520|1424
1610049950000|2021-01-07 20:05:50|4523|4521|4521|4520|4524|4522|4521|4520|4000
1610049960000|2021-01-07 20:06:00|4520|4519|4521|4519|4521|4519|4520|4519|1954
1610049970000|2021-01-07 20:06:10|||||||||300
1610049980000|2021-01-07 20:06:20|4522|4520|4524|4522|4524|4522|4522|4520|2678
1610049990000|2021-01-07 20:06:30|4525|4523|4525|4523|4525|4523|4525|4523|2231
1610050000000|2021-01-07 20:06:40|||||||||1398
1610050010000|2021-01-07 20:06:50|4524|4522|4523|4521|4524|4522|4522|4521|4042
1610050020000|2021-01-07 20:07:00|4524|4522|4524|4523|4524|4523|4523|4522|3180
1610050030000|2021-01-07 20:07:10|4523|4522|4524|4522|4524|4523|4523|4522|1800
1610050040000|2021-01-07 20:07:20|||||||||200
1610050050000|2021-01-07 20:07:30|4523|4521|4521|4519|4523|4521|4521|4519|1618
1610050060000|2021-01-07 20:07:40|4520|4520|4520|4519|4521|4520|4520|4519|1400
1610050070000|2021-01-07 20:07:50|4521|4520|4522|4521|4522|4521|4521|4520|3595
1610050080000|2021-01-07 20:08:00|4523|4522|4523|4521|4523|4522|4523|4521|800
1610050090000|2021-01-07 20:08:10|4522||4522||4522||4522||0
1610050100000|2021-01-07 20:08:20|4521|4520|4521|4520|4521|4520|4520|4519|3800
1610050110000|2021-01-07 20:08:30|||||||||100
1610050120000|2021-01-07 20:08:40|||||||||200
1610050130000|2021-01-07 20:08:50|4522|4521|4521|4520|4522|4521|4521|4520|1063
1610050140000|2021-01-07 20:09:00|4520|4519|4521|4520|4521|4520|4520|4519|2244
1610050150000|2021-01-07 20:09:10|4522|4521|4521|4520|4522|4521|4521|4520|1200
1610050160000|2021-01-07 20:09:20|4522|4519|4522|4520|4522|4520|4521|4519|1400
1610050170000|2021-01-07 20:09:30|||||||||1466
1610050180000|2021-01-07 20:09:40|||||||||338
1610050190000|2021-01-07 20:09:50|||||||||100
1610050200000|2021-01-07 20:10:00|||||||||700
1610050210000|2021-01-07 20:10:10|4523|4521|4524|4522|4524|4522|4523|4521|3393
1610050220000|2021-01-07 20:10:20|4523|4521|4524|4522|4524|4523|4523|4521|2970
1610050230000|2021-01-07 20:10:30|4523|4521|4522|4521|4523|4522|4522|4521|2063
1610050240000|2021-01-07 20:10:40|4521|4520|4521|4520|4521|4520|4521|4520|26900
1610050250000|2021-01-07 20:10:50|4522|4521|4520|4519|4522|4521|4520|4519|14702
1610050260000|2021-01-07 20:11:00|4519|4518|4519|4517|4519|4518|4518|4517|2721
1610050270000|2021-01-07 20:11:10|4518|4516|4517|4516|4518|4516|4517|4516|600
1610050280000|2021-01-07 20:11:20|4516|4515|4515|4513|4516|4515|4513|4512|2780
1610050290000|2021-01-07 20:11:30|4514|4512|4513|4511|4514|4512|4510|4509|15739
1610050300000|2021-01-07 20:11:40|4512|4512|4513|4511|4513|4512|4512|4511|1552
1610050310000|2021-01-07 20:11:50||4512||4512||4512||4512|1550
1610050320000|2021-01-07 20:12:00|4514|4513|4516|4515|4517|4516|4514|4513|5656
1610050330000|2021-01-07 20:12:10|4517|4516|4519|4517|4519|4517|4517|4516|1700
1610050340000|2021-01-07 20:12:20|4518|4518|4518|4517|4518|4518|4518|4517|2200
1610050350000|2021-01-07 20:12:30|4517|4516|4517|4516|4518|4517|4517|4516|2400
1610050360000|2021-01-07 20:12:40|||||||||300
1610050370000|2021-01-07 20:12:50|4516|4515|4515|4513|4516|4515|4514|4513|1777
1610050380000|2021-01-07 20:13:00|4516|4514|4515|4513|4517|4516|4515|4513|7205
1610050390000|2021-01-07 20:13:10|4514|4512|4513|4512|4514|4512|4513|4512|769
1610050400000|2021-01-07 20:13:20|4514|4513|4513|4512|4514|4513|4513|4512|3310
1610050410000|2021-01-07 20:13:30|4514|4513|4514|4512|4514|4513|4513|4512|200
1610050420000|2021-01-07 20:13:40|||||||||331
1610050430000|2021-01-07 20:13:50|||||||||264
1610050440000|2021-01-07 20:14:00|4513|4513|4516|4514|4516|4515|4513|4513|4088
1610050450000|2021-01-07 20:14:10|||||||||100
1610050460000|2021-01-07 20:14:20|4515|4515|4516|4514|4516|4515|4515|4514|1100
1610050470000|2021-01-07 20:14:30|4515|4515|4516|4515|4516|4515|4515|4515|900
1610050480000|2021-01-07 20:14:40|4515|4514|4516|4515|4516|4515|4515|4514|1695
1610050490000|2021-01-07 20:14:50|4517|4516|4516|4515|4518|4517|4515|4514|6214
1610050500000|2021-01-07 20:15:00|4517|4516|4517|4516|4518|4517|4517|4516|1900
1610050510000|2021-01-07 20:15:10|4518|4517|4518|4516|4518|4517|4518|4516|700
1610050520000|2021-01-07 20:15:20|||||||||1600
1610050530000|2021-01-07 20:15:30|||||||||200
1610050540000|2021-01-07 20:15:40|4517|4515|4516|4515|4517|4516|4516|4515|4929
1610050550000|2021-01-07 20:15:50|4517|4516|4517|4515|4517|4516|4516|4515|2049
1610050560000|2021-01-07 20:16:00|4518|4516|4518|4516|4518|4517|4517|4516|2886
1610050570000|2021-01-07 20:16:10|||||||||325
1610050580000|2021-01-07 20:16:20||4517||4517||4517||4517|2600
1610050590000|2021-01-07 20:16:30|4519|4518|4521|4519|4521|4519|4519|4518|4500
1610050600000|2021-01-07 20:16:40|4520|4520|4520|4518|4521|4520|4520|4518|1340
1610050610000|2021-01-07 20:16:50|4519|4519|4519|4518|4520|4519|4519|4518|959
1610050620000|2021-01-07 20:17:00|4518|4517|4519|4518|4519|4518|4518|4517|1846
1610050630000|2021-01-07 20:17:10|4518|4517|4518|4517|4518|4517|4518|4517|1000
1610050640000|2021-01-07 20:17:20|4519|4518|4519|4518|4519|4518|4519|4518|3129
1610050650000|2021-01-07 20:17:30|4518|4517|4519|4518|4519|4518|4518|4517|1100
1610050660000|2021-01-07 20:17:40|||||||||500
1610050670000|2021-01-07 20:17:50|4520|4519|4522|4520|4522|4521|4520|4519|8379
1610050680000|2021-01-07 20:18:00|4521||4522||4522||4521||3522
1610050690000|2021-01-07 20:18:10|4523|4521|4524|4524|4525|4524|4523|4521|5030
1610050700000|2021-01-07 20:18:20|4525|4523|4525|4524|4525|4524|4524|4523|800
1610050710000|2021-01-07 20:18:30|4526|4525|4527|4525|4527|4525|4525|4524|1600
1610050720000|2021-01-07 20:18:40|4526|4526|4526|4524|4526|4526|4526|4524|5565
1610050730000|2021-01-07 20:18:50|||||||||100
1610050740000|2021-01-07 20:19:00|4527|4525|4526|4525|4527|4526|4526|4525|3028
1610050750000|2021-01-07 20:19:10|4525|4524|4523|4521|4526|4524|4523|4521|4552
1610050760000|2021-01-07 20:19:20||4522||4521||4522||4521|520
1610050770000|2021-01-07 20:19:30|4522||4522||4522||4522||2325
1610050780000|2021-01-07 20:19:40|4523|4522|4523|4522|4523|4522|4523|4522|2400
1610050790000|2021-01-07 20:19:50|||||||||400
1610050800000|2021-01-07 20:20:00|4522|4521|4523|4521|4523|4521|4522|4521|960
1610050810000|2021-01-07 20:20:10||4522||4521||4522||4521|2181
1610050820000|2021-01-07 20:20:20||4522||4522||4522||4522|581
1610050830000|2021-01-07 20:20:30|4524|4523|4524|4522|4525|4524|4524|4522|3489
1610050840000|2021-01-07 20:20:40|4523|4521|4523|4522|4523|4522|4522|4521|4084
1610050850000|2021-01-07 20:20:50|||||||||615
1610050860000|2021-01-07 20:21:00|4524|4523|4524|4523|4524|4523|4524|4523|5605
1610050870000|2021-01-07 20:21:10|4523|4522|4523|4522|4523|4522|4522|4522|6295
1610050880000|2021-01-07 20:21:20|4522|4521|4521|4519|4522|4521|4520|4518|6814
1610050890000|2021-01-07 20:21:30|4520|4520|4520|4519|4520|4520|4520|4519|1570
1610050900000|2021-01-07 20:21:40|4519|4518|4520|4519|4520|4519|4519|4517|6885
1610050910000|2021-01-07 20:21:50|4521|4520|4523|4522|4523|4522|4521|4520|4122
1610050920000|2021-01-07 20:22:00|4522|4521|4523|4522|4523|4522|4522|4521|1734
1610050930000|2021-01-07 20:22:10|4522|4521|4523|4522|4523|4522|4522|4521|2300
1610050940000|2021-01-07 20:22:20|4524|4523|4524|4523|4525|4524|4524|4523|3727
1610050950000|2021-01-07 20:22:30|4525||4525||4525||4525||810
1610050960000|2021-01-07 20:22:40|||||||||335
1610050970000|2021-01-07 20:22:50|4526|4524|4523|4522|4526|4525|4522|4521|13638
1610050980000|2021-01-07 20:23:00|4522|4521|4523|4522|4523|4522|4522|4521|2250
1610050990000|2021-01-07 20:23:10|4522|4521|4521|4520|4522|4521|4521|4520|1835
1610051000000|2021-01-07 20:23:20|||||||||1700
1610051010000|2021-01-07 20:23:30|4520|4519|4520|4519|4520|4519|4520|4519|506
1610051020000|2021-01-07 20:23:40|4519|4518|4519|4517|4520|4519|4518|4517|5112
1610051030000|2021-01-07 20:23:50||4518||4518||4518||4518|1591
1610051040000|2021-01-07 20:24:00|4520|4519|4521|4519|4521|4520|4520|4519|4921
1610051050000|2021-01-07 20:24:10|4520|4518|4519|4518|4520|4518|4519|4518|1666
1610051060000|2021-01-07 20:24:20|4518|4517|4518|4517|4518|4517|4518|4517|1068
1610051070000|2021-01-07 20:24:30|4519|4518|4519|4517|4519|4518|4519|4517|1390
1610051080000|2021-01-07 20:24:40|4518|4518|4519|4518|4519|4518|4518|4517|1200
1610051090000|2021-01-07 20:24:50|4520|4519|4520|4519|4520|4519|4519|4518|6247
1610051100000|2021-01-07 20:25:00|4519|4518|4520|4518|4520|4519|4519|4518|772
1610051110000|2021-01-07 20:25:10|||||||||200
1610051120000|2021-01-07 20:25:20|4519|4517|4518|4517|4519|4518|4518|4517|700
1610051130000|2021-01-07 20:25:30|||||||||300
1610051140000|2021-01-07 20:25:40|||||||||700
1610051150000|2021-01-07 20:25:50|||||||||700
1610051160000|2021-01-07 20:26:00|4519|4518|4522|4521|4522|4521|4519|4518|6801
1610051170000|2021-01-07 20:26:10|4523|4522|4522|4520|4523|4522|4521|4520|5720
1610051180000|2021-01-07 20:26:20|4521|4521|4522|4520|4522|4521|4521|4520|900
1610051190000|2021-01-07 20:26:30|4521||4521||4521||4521||537
1610051200000|2021-01-07 20:26:40|4520|4519|4519|4518|4520|4519|4518|4517|4011
1610051210000|2021-01-07 20:26:50|4518|4517|4518|4517|4518|4517|4518|4517|1750
1610051220000|2021-01-07 20:27:00|4519|4518|4520|4518|4520|4519|4519|4518|1418
1610051230000|2021-01-07 20:27:10||4519||4519||4519||4519|600
1610051240000|2021-01-07 20:27:20|4521|4520|4521|4520|4521|4520|4521|4520|1896
1610051250000|2021-01-07 20:27:30|4520|4519|4522|4520|4522|4521|4520|4519|4003
1610051260000|2021-01-07 20:27:40|4521|4521|4522|4521|4522|4521|4521|4520|2046
1610051270000|2021-01-07 20:27:50|4523|4522|4525|4524|4526|4525|4523|4522|15000
1610051280000|2021-01-07 20:28:00|4526|4525|4523|4522|4526|4525|4523|4522|4998
1610051290000|2021-01-07 20:28:10|4522|4523|4526|4524|4526|4524|4522|4523|4910
1610051300000|2021-01-07 20:28:20|||||||||1200
1610051310000|2021-01-07 20:28:30|||||||||748
1610051320000|2021-01-07 20:28:40|4525|4525|4526|4524|4526|4525|4525|4524|2000
1610051330000|2021-01-07 20:28:50|4525|4523|4524|4521|4525|4523|4524|4521|1500
1610051340000|2021-01-07 20:29:00|4523|4522|4523|4522|4524|4523|4523|4522|2660
1610051350000|2021-01-07 20:29:10|4522|4521|4522|4520|4522|4521|4521|4520|2386
1610051360000|2021-01-07 20:29:20|4521|4521|4523|4521|4523|4521|4521|4521|4217
1610051370000|2021-01-07 20:29:30|4524|4522|4523|4522|4524|4523|4523|4522|2800
1610051380000|2021-01-07 20:29:40|4524|4523|4524|4522|4524|4523|4523|4522|1000
1610051390000|2021-01-07 20:29:50||4523||4523||4523||4523|4524
1610051400000|2021-01-07 20:30:00|4523|4522|4523|4522|4524|4523|4523|4522|4602
1610051410000|2021-01-07 20:30:10|4524|4521|4522|4521|4524|4521|4522|4521|6813
1610051420000|2021-01-07 20:30:20|||||||||825
1610051430000|2021-01-07 20:30:30|||||||||2200
1610051440000|2021-01-07 20:30:40|4521|4520|4521|4520|4521|4520|4521|4520|2331
1610051450000|2021-01-07 20:30:50|4520|4519|4515|4514|4520|4519|4515|4514|15885
1610051460000|2021-01-07 20:31:00|4516|4513|4515|4514|4516|4515|4515|4513|5200
1610051470000|2021-01-07 20:31:10|4514|4513|4513|4512|4514|4513|4513|4512|3451
1610051480000|2021-01-07 20:31:20|4512|4511|4514|4512|4514|4513|4512|4511|7577
1610051490000|2021-01-07 20:31:30|4515|4513|4516|4513|4516|4514|4514|4512|3900
1610051500000|2021-01-07 20:31:40|4515||4515||4515||4515||344
1610051510000|2021-01-07 20:31:50|||||||||200
1610051520000|2021-01-07 20:32:00|4514|4512|4513|4511|4514|4512|4512|4511|3873
1610051530000|2021-01-07 20:32:10|4514|4512|4513|4512|4514|4513|4513|4512|2200
1610051540000|2021-01-07 20:32:20|||||||||400
1610051550000|2021-01-07 20:32:30|4512|4511|4512|4511|4512|4511|4512|4511|401
1610051560000|2021-01-07 20:32:40|4511|4510|4511|4510|4511|4510|4510|4509|4061
1610051570000|2021-01-07 20:32:50|4512|4511|4513|4512|4513|4512|4512|4511|4099
1610051580000|2021-01-07 20:33:00|4514|4513|4514|4512|4515|4514|4514|4512|2282
1610051590000|2021-01-07 20:33:10||4513||4513||4513||4513|6500
1610051600000|2021-01-07 20:33:20|||||||||200
1610051610000|2021-01-07 20:33:30|4515|4514|4515|4513|4515|4514|4514|4513|10582
1610051620000|2021-01-07 20:33:40|4514|4512|4514|4512|4514|4513|4513|4512|6842
1610051630000|2021-01-07 20:33:50|4513|4513|4514|4513|4514|4513|4513|4512|4206
1610051640000|2021-01-07 20:34:00|4515|4514|4517|4515|4517|4516|4515|4514|11940
1610051650000|2021-01-07 20:34:10|4519|4516|4520|4517|4520|4518|4519|4516|14300
1610051660000|2021-01-07 20:34:20|||||||||800
1610051670000|2021-01-07 20:34:30|4519|4518|4517|4516|4519|4518|4517|4516|8001
1610051680000|2021-01-07 20:34:40|||||||||1400
1610051690000|2021-01-07 20:34:50|4516|4515|4514|4513|4517|4516|4514|4513|5791
1610051700000|2021-01-07 20:35:00|4513|4512|4513|4511|4513|4512|4513|4511|3045
1610051710000|2021-01-07 20:35:10|4512|4512|4513|4512|4513|4512|4512|4511|800
1610051720000|2021-01-07 20:35:20|4512|4511|4512|4511|4512|4511|4512|4511|1700
1610051730000|2021-01-07 20:35:30|4513|4512|4514|4513|4514|4513|4513|4512|4699
1610051740000|2021-01-07 20:35:40|4513|4512|4514|4513|4514|4513|4513|4512|100
1610051750000|2021-01-07 20:35:50|4515|4514|4515|4514|4516|4515|4514|4513|6095
1610051760000|2021-01-07 20:36:00|4516|4515|4516|4515|4516|4515|4515|4514|2800
1610051770000|2021-01-07 20:36:10|4517|4516|4516|4515|4518|4517|4516|4515|15873
1610051780000|2021-01-07 20:36:20|||||||||3387
1610051790000|2021-01-07 20:36:30|4515|4514|4514|4512|4515|4514|4513|4512|10807
1610051800000|2021-01-07 20:36:40|4513|4511|4512|4511|4513|4511|4512|4511|2752
1610051810000|2021-01-07 20:36:50|4511|4510|4508|4507|4511|4510|4508|4507|12778
1610051820000|2021-01-07 20:37:00|4509|4508|4509|4507|4509|4508|4509|4507|5400
1610051830000|2021-01-07 20:37:10|4508|4506|4507|4506|4508|4506|4506|4505|4366
1610051840000|2021-01-07 20:37:20|4508|4507|4508|4507|4509|4508|4508|4507|4118
1610051850000|2021-01-07 20:37:30|4507|4506|4507|4506|4507|4506|4506|4505|3144
1610051860000|2021-01-07 20:37:40|4506|4505|4507|4505|4507|4506|4505|4503|38620
1610051870000|2021-01-07 20:37:50|4506|4504|4503|4502|4506|4505|4503|4502|18247
1610051880000|2021-01-07 20:38:00|4502|4501|4499|4497|4502|4501|4497|4496|46915
1610051890000|2021-01-07 20:38:10|4498|4498|4494|4492|4498|4498|4494|4492|13327
1610051900000|2021-01-07 20:38:20|4495|4493|4498|4496|4498|4496|4495|4493|6296
1610051910000|2021-01-07 20:38:30|4499|4497|4499|4497|4502|4500|4499|4496|5142
1610051920000|2021-01-07 20:38:40|||||||||988
1610051930000|2021-01-07 20:38:50|4500|4498|4502|4498|4502|4500|4500|4498|4222
1610051940000|2021-01-07 20:39:00|4501|4499|4501|4499|4501|4499|4501|4499|2300
1610051950000|2021-01-07 20:39:10|4502|4500|4502|4500|4502|4500|4501|4499|2400
1610051960000|2021-01-07 20:39:20|4501|4501|4505|4504|4505|4504|4501|4501|4300
1610051970000|2021-01-07 20:39:30|4504|4503|4507|4505|4508|4505|4504|4503|3494
1610051980000|2021-01-07 20:39:40|4508|4506|4509|4507|4509|4507|4508|4506|4350
1610051990000|2021-01-07 20:39:50|4508|4506|4507|4506|4508|4506|4507|4506|2273
1610052000000|2021-01-07 20:40:00|4508|4507|4509|4507|4509|4507|4508|4506|2192
1610052010000|2021-01-07 20:40:10|4508|4508|4509|4507|4509|4508|4508|4507|3588
1610052020000|2021-01-07 20:40:20|4508||4508||4508||4508||921
1610052030000|2021-01-07 20:40:30|4507|4506|4507|4506|4507|4506|4507|4506|1818
1610052040000|2021-01-07 20:40:40|4508|4507|4508|4507|4508|4507|4508|4507|3270
1610052050000|2021-01-07 20:40:50|4509|4508|4510|4509|4510|4509|4508|4507|3690
1610052060000|2021-01-07 20:41:00|4511|4510|4510|4508|4512|4510|4509|4508|3009
1610052070000|2021-01-07 20:41:10|4509|4507|4507|4506|4509|4507|4507|4506|1826
1610052080000|2021-01-07 20:41:20|4506|4505|4506|4505|4507|4505|4505|4504|2522
1610052090000|2021-01-07 20:41:30|||||||||5400
1610052100000|2021-01-07 20:41:40|4505|4504|4503|4502|4505|4504|4503|4502|3396
1610052110000|2021-01-07 20:41:50|||||||||1595
1610052120000|2021-01-07 20:42:00|4504|4503|4499|4498|4504|4503|4499|4498|10486
1610052130000|2021-01-07 20:42:10|4498|4497|4499|4497|4499|4498|4498|4497|2700
1610052140000|2021-01-07 20:42:20|4498|4496|4496|4495|4499|4496|4496|4495|8971
1610052150000|2021-01-07 20:42:30|4495|4494|4494|4493|4495|4494|4492|4491|6764
1610052160000|2021-01-07 20:42:40|4495|4494|4493|4491|4495|4494|4493|4491|10579
1610052170000|2021-01-07 20:42:50|4492|4492|4493|4491|4493|4492|4492|4491|1724
1610052180000|2021-01-07 20:43:00|4492|4492|4496|4495|4496|4495|4492|4491|11409
1610052190000|2021-01-07 20:43:10|4495|4494|4502|4500|4502|4500|4495|4494|23146
1610052200000|2021-01-07 20:43:20|4501|4501|4501|4500|4501|4501|4500|4499|1031
1610052210000|2021-01-07 20:43:30|4502|4501|4502|4500|4502|4501|4502|4500|3174
1610052220000|2021-01-07 20:43:40|4503|4501|4504|4501|4504|4502|4503|4501|4800
1610052230000|2021-01-07 20:43:50|4503|4502|4504|4502|4504|4503|4503|4502|900
1610052240000|2021-01-07 20:44:00|4503|4503|4503|4502|4503|4503|4503|4502|3572
1610052250000|2021-01-07 20:44:10|4502|4501|4501|4500|4502|4501|4501|4500|5556
1610052260000|2021-01-07 20:44:20|4500|4499|4501|4500|4502|4501|4500|4499|57970
1610052270000|2021-01-07 20:44:30|4502|4501|4502|4501|4502|4501|4502|4500|1792
1610052280000|2021-01-07 20:44:40|4503|4502|4507|4504|4508|4507|4503|4502|6865
1610052290000|2021-01-07 20:44:50|4506||4506||4506||4506||200
1610052300000|2021-01-07 20:45:00|4507|4505|4507|4506|4508|4507|4507|4505|3109
1610052310000|2021-01-07 20:45:10|4506|4505|4505|4504|4506|4505|4504|4503|4824
1610052320000|2021-01-07 20:45:20|||||||||1213
1610052330000|2021-01-07 20:45:30|4506|4505|4505|4504|4506|4505|4505|4504|3887
1610052340000|2021-01-07 20:45:40|4506|4505|4506|4505|4506|4505|4506|4505|300
1610052350000|2021-01-07 20:45:50|4505|4504|4506|4504|4506|4505|4505|4504|3562
1610052360000|2021-01-07 20:46:00|4505|4505|4506|4505|4507|4506|4505|4505|4035
1610052370000|2021-01-07 20:46:10|4505|4504|4507|4506|4507|4506|4505|4504|3951
1610052380000|2021-01-07 20:46:20|||||||||690
1610052390000|2021-01-07 20:46:30|4506|4505|4506|4505|4506|4505|4506|4505|2521
1610052400000|2021-01-07 20:46:40|4505|4504|4505|4504|4505|4504|4504|4503|5320
1610052410000|2021-01-07 20:46:50|||||||||1719
1610052420000|2021-01-07 20:47:00|4506|4505|4506|4505|4506|4505|4505|4505|3923
1610052430000|2021-01-07 20:47:10|4505|4504|4506|4504|4506|4505|4505|4504|1967
1610052440000|2021-01-07 20:47:20|4505||4505||4505||4505||1560
1610052450000|2021-01-07 20:47:30|4506|4505|4506|4505|4506|4505|4506|4504|5361
1610052460000|2021-01-07 20:47:40|||||||||1109
1610052470000|2021-01-07 20:47:50|4507|4506|4507|4506|4507|4506|4506|4505|3721
1610052480000|2021-01-07 20:48:00|||||||||1404
1610052490000|2021-01-07 20:48:10|||||||||1311
1610052500000|2021-01-07 20:48:20|4508|4507|4509|4507|4509|4508|4508|4507|5230
1610052510000|2021-01-07 20:48:30|4508|4508|4509|4508|4509|4508|4508|4508|4767
1610052520000|2021-01-07 20:48:40|4510|4509|4511|4510|4511|4510|4510|4509|22033
1610052530000|2021-01-07 20:48:50|4510|4509|4513|4512|4514|4513|4510|4509|10050
1610052540000|2021-01-07 20:49:00|4514|4513|4513|4512|4514|4513|4513|4512|7440
1610052550000|2021-01-07 20:49:10|4512|4511|4509|4508|4512|4511|4508|4507|7048
1610052560000|2021-01-07 20:49:20|4510|4509|4511|4510|4511|4510|4510|4509|7168
1610052570000|2021-01-07 20:49:30|4512|4511|4513|4511|4513|4512|4512|4511|6006
1610052580000|2021-01-07 20:49:40|4512|4510|4511|4510|4512|4511|4511|4510|5084
1610052590000|2021-01-07 20:49:50|4512|4511|4513|4511|4513|4511|4512|4511|3609
1610052600000|2021-01-07 20:50:00|4512|4510|4514|4513|4517|4513|4511|4510|16616
1610052610000|2021-01-07 20:50:10|4515|4514|4512|4511|4515|4514|4512|4510|4346
1610052620000|2021-01-07 20:50:20|4511|4510|4509|4507|4511|4510|4509|4507|2170
1610052630000|2021-01-07 20:50:30|4510|4508|4511|4510|4511|4510|4510|4508|8171
1610052640000|2021-01-07 20:50:40|4512|4511|4512|4511|4512|4511|4511|4510|9242
1610052650000|2021-01-07 20:50:50|4513|4512|4516|4515|4516|4515|4513|4512|19921
1610052660000|2021-01-07 20:51:00|||||||||9859
1610052670000|2021-01-07 20:51:10|||||||||2772
1610052680000|2021-01-07 20:51:20|||||||||5988
1610052690000|2021-01-07 20:51:30|||||||||6485
1610052700000|2021-01-07 20:51:40|||||||||7436
1610052710000|2021-01-07 20:51:50|||||||||4225
1610052720000|2021-01-07 20:52:00|4517|4516|4516|4515|4517|4516|4516|4515|23613
1610052730000|2021-01-07 20:52:10|4517|4516|4517|4516|4517|4516|4517|4516|4868
1610052740000|2021-01-07 20:52:20|4518|4517|4521|4520|4521|4520|4518|4517|12371
1610052750000|2021-01-07 20:52:30|4520|4519|4520|4519|4520|4519|4520|4519|5021
1610052760000|2021-01-07 20:52:40|||||||||1657
1610052770000|2021-01-07 20:52:50|4519|4518|4519|4518|4519|4518|4518|4518|11636
1610052780000|2021-01-07 20:53:00|4520|4519|4518|4517|4521|4520|4518|4517|11313
1610052790000|2021-01-07 20:53:10|4519|4518|4521|4520|4522|4521|4518|4518|17583
1610052800000|2021-01-07 20:53:20|||||||||1520
1610052810000|2021-01-07 20:53:30|||||||||2958
1610052820000|2021-01-07 20:53:40|4520|4521|4522|4521|4522|4521|4520|4521|11020
1610052830000|2021-01-07 20:53:50|||||||||3621
1610052840000|2021-01-07 20:54:00|4521|4520|4521|4520|4521|4520|4521|4520|8154
1610052850000|2021-01-07 20:54:10|4522|4521|4526|4525|4526|4525|4522|4520|35237
1610052860000|2021-01-07 20:54:20|4525||4526||4526||4525||7350
1610052870000|2021-01-07 20:54:30|4525|4524|4526|4525|4526|4525|4525|4524|27358
1610052880000|2021-01-07 20:54:40|4527|4526|4526|4525|4531|4528|4525|4524|31418
1610052890000|2021-01-07 20:54:50|4534|4526|4527|4525|4534|4531|4526|4525|57580
1610052900000|2021-01-07 20:55:00|4528|4526|4526|4525|4531|4529|4525|4524|26825
1610052910000|2021-01-07 20:55:10|4527|4526|4526|4525|4527|4526|4526|4525|11329
1610052920000|2021-01-07 20:55:20|4527|4526|4526|4525|4529|4528|4525|4525|16356
1610052930000|2021-01-07 20:55:30|||||||||8678
1610052940000|2021-01-07 20:55:40|4525|4524|4523|4522|4525|4524|4523|4522|10004
1610052950000|2021-01-07 20:55:50|||||||||2930
1610052960000|2021-01-07 20:56:00|4524|4523|4524|4523|4525|4524|4524|4522|17650
1610052970000|2021-01-07 20:56:10|4525|4524|4525|4524|4526|4525|4524|4523|15042
1610052980000|2021-01-07 20:56:20|4526|4525|4525|4524|4526|4525|4525|4524|5405
1610052990000|2021-01-07 20:56:30|4524|4523|4524|4523|4524|4523|4524|4523|12892
1610053000000|2021-01-07 20:56:40|4525|4524|4525|4524|4525|4524|4525|4524|4941
1610053010000|2021-01-07 20:56:50|||||||||2970
1610053020000|2021-01-07 20:57:00|4524|4523|4527|4526|4527|4526|4524|4523|47716
1610053030000|2021-01-07 20:57:10|4526||4527||4527||4526||14772
1610053040000|2021-01-07 20:57:20|4528|4527|4530|4529|4530|4529|4528|4527|27118
1610053050000|2021-01-07 20:57:30|4531|4530|4530|4529|4534|4532|4530|4529|21805
1610053060000|2021-01-07 20:57:40|4531|4530|4532|4531|4532|4531|4531|4530|18189
1610053070000|2021-01-07 20:57:50|4533|4532|4533|4532|4533|4532|4532|4532|9329
1610053080000|2021-01-07 20:58:00|4532|4531|4530|4529|4532|4531|4530|4529|22749
1610053090000|2021-01-07 20:58:10|4531|4530|4531|4530|4531|4530|4531|4530|8983
1610053100000|2021-01-07 20:58:20|||||||||6841
1610053110000|2021-01-07 20:58:30|||||||||7944
1610053120000|2021-01-07 20:58:40|4532|4531|4532|4531|4532|4531|4532|4531|17237
1610053130000|2021-01-07 20:58:50|4531|4530|4526|4524|4531|4530|4525|4523|24901
1610053140000|2021-01-07 20:59:00|4527|4525|4528|4527|4529|4528|4526|4525|35870
1610053150000|2021-01-07 20:59:10|4529|4528|4529|4528|4530|4529|4528|4527|22076
1610053160000|2021-01-07 20:59:20|4528|4527|4528|4527|4528|4527|4528|4527|36373
1610053170000|2021-01-07 20:59:30|4527|4526|4526|4525|4527|4526|4525|4524|49271
1610053180000|2021-01-07 20:59:40|4527|4526|4527|4526|4528|4527|4526|4525|30656
1610053190000|2021-01-07 20:59:50|4528|4525|4526|4525|4528|4527|4526|4525|49888
1610116200000|2021-01-08 14:30:00|4508|4503|4507|4502|4520|4516|4505|4501|153976
1610116210000|2021-01-08 14:30:10|4505|4501|4498|4496|4508|4506|4496|4492|26512
1610116220000|2021-01-08 14:30:20|4497|4493|4493|4486|4498|4493|4486|4482|7893
1610116230000|2021-01-08 14:30:30|4492|4485|4490|4482|4492|4485|4487|4482|2489
1610116240000|2021-01-08 14:30:40|||||||||500
1610116250000|2021-01-08 14:30:50|4491|4486|4497|4487|4497|4490|4489|4486|6150
1610116260000|2021-01-08 14:31:00|4496|4489|4503|4496|4503|4496|4492|4488|3600
1610116270000|2021-01-08 14:31:10|4506|4498|4505|4500|4507|4503|4503|4498|2625
1610116280000|2021-01-08 14:31:20|4503|4495|4505|4496|4505|4496|4502|4495|1221
1610116290000|2021-01-08 14:31:30|4500|4493|4497|4490|4500|4493|4495|4489|3586
1610116300000|2021-01-08 14:31:40|4495|4489|4502|4496|4503|4500|4492|4489|8070
1610116310000|2021-01-08 14:31:50|||||||||855
1610116320000|2021-01-08 14:32:00|4504|4498|4513|4507|4518|4516|4504|4498|9829
1610116330000|2021-01-08 14:32:10|4512|4503|4505|4493|4513|4503|4504|4492|3800
1610116340000|2021-01-08 14:32:20|4503|4500|4512|4501|4513|4509|4501|4492|8526
1610116350000|2021-01-08 14:32:30|4508|4495|4508|4501|4512|4507|4508|4495|2576
1610116360000|2021-01-08 14:32:40|4507|4504|4511|4505|4512|4508|4507|4504|4225
1610116370000|2021-01-08 14:32:50|4508|4504|4506|4496|4508|4507|4503|4496|5529
1610116380000|2021-01-08 14:33:00|4505|4497|4506|4500|4506|4500|4499|4495|3169
1610116390000|2021-01-08 14:33:10|4503|4499|4489|4483|4504|4500|4489|4483|4525
1610116400000|2021-01-08 14:33:20|4488|4485|4491|4486|4495|4488|4488|4485|4200
1610116410000|2021-01-08 14:33:30|4496|4488|4499|4493|4499|4495|4495|4488|3300
1610116420000|2021-01-08 14:33:40|4498|4492|4493|4489|4498|4492|4493|4487|2000
1610116430000|2021-01-08 14:33:50|4492|4490|4494|4489|4501|4497|4492|4486|7812
1610116440000|2021-01-08 14:34:00|4493|4490|4500|4492|4500|4492|4490|4486|5688
1610116450000|2021-01-08 14:34:10|4499|4493|4508|4504|4510|4506|4494|4490|8446
1610116460000|2021-01-08 14:34:20|4504|4503|4499|4494|4507|4503|4497|4492|2001
1610116470000|2021-01-08 14:34:30|4498|4492|4498|4495|4499|4495|4495|4492|4311
1610116480000|2021-01-08 14:34:40|4497|4494|4495|4492|4497|4494|4495|4492|2369
1610116490000|2021-01-08 14:34:50|4494|4490|4495|4492|4497|4494|4493|4490|4600
1610116500000|2021-01-08 14:35:00|4494|4491|4493|4489|4495|4492|4489|4486|3454
1610116510000|2021-01-08 14:35:10|4492|4488|4498|4493|4498|4493|4490|4487|16352
1610116520000|2021-01-08 14:35:20|4496|4492|4493|4488|4497|4493|4491|4488|5837
1610116530000|2021-01-08 14:35:30|4492|4487|4489|4486|4493|4490|4488|4485|6462
1610116540000|2021-01-08 14:35:40|4488|4485|4492|4487|4492|4487|4485|4482|8658
1610116550000|2021-01-08 14:35:50|4491|4486|4489|4485|4492|4488|4487|4485|11203
1610116560000|2021-01-08 14:36:00|4488|4483|4488|4485|4489|4486|4486|4482|9266
1610116570000|2021-01-08 14:36:10|4489|4483|4486|4484|4489|4484|4485|4482|2702
1610116580000|2021-01-08 14:36:20|4485|4482|4490|4486|4490|4486|4485|4482|4308
1610116590000|2021-01-08 14:36:30|4489|4484|4487|4484|4491|4488|4485|4483|6150
1610116600000|2021-01-08 14:36:40|4486|4483|4487|4482|4487|4485|4483|4481|15918
1610116610000|2021-01-08 14:36:50|4488|4483|4485|4482|4489|4486|4485|4482|5602
1610116620000|2021-01-08 14:37:00|4483|4483|4482|4478|4485|4483|4480|4476|24327
1610116630000|2021-01-08 14:37:10|4481|4477|4480|4476|4481|4480|4477|4475|10387
1610116640000|2021-01-08 14:37:20|4479|4475|4472|4471|4480|4475|4472|4470|11638
1610116650000|2021-01-08 14:37:30|4473|4470|4475|4471|4475|4471|4469|4467|4850
1610116660000|2021-01-08 14:37:40|4474|4470|4474|4471|4475|4473|4470|4468|6316
1610116670000|2021-01-08 14:37:50|4472|4470|4475|4471|4475|4472|4470|4468|3801
1610116680000|2021-01-08 14:38:00|4474|4472|4478|4476|4478|4476|4474|4472|5800
1610116690000|2021-01-08 14:38:10|4477|4475|4470|4468|4477|4475|4470|4468|6725
1610116700000|2021-01-08 14:38:20|4468|4466|4466|4463|4470|4467|4462|4460|11214
1610116710000|2021-01-08 14:38:30|4465|4464|4470|4467|4470|4468|4465|4463|8800
1610116720000|2021-01-08 14:38:40|4472|4468|4471|4470|4474|4472|4470|4467|9010
1610116730000|2021-01-08 14:38:50|4473|4471|4475|4470|4479|4475|4473|4470|19560
1610116740000|2021-01-08 14:39:00|4474|4469|4476|4473|4476|4474|4471|4467|9285
1610116750000|2021-01-08 14:39:10|4477|4474|4476|4472|4480|4476|4473|4470|5813
1610116760000|2021-01-08 14:39:20|4475|4471|4479|4474|4479|4474|4473|4470|7905
1610116770000|2021-01-08 14:39:30|4478||4476||4478||4476||2704
1610116780000|2021-01-08 14:39:40|4475|4473|4478|4474|4478|4474|4474|4470|4390
1610116790000|2021-01-08 14:39:50|4480|4475|4493|4490|4503|4499|4480|4475|46611
1610116800000|2021-01-08 14:40:00|4492|4491|4488|4485|4494|4493|4483|4481|10600
1610116810000|2021-01-08 14:40:10|4489|4486|4488|4485|4493|4489|4487|4483|8400
1610116820000|2021-01-08 14:40:20|4489|4486|4496|4492|4496|4492|4487|4485|5600
1610116830000|2021-01-08 14:40:30|4495|4491|4492|4490|4497|4494|4489|4485|4292
1610116840000|2021-01-08 14:40:40|4494|4492|4494|4491|4495|4493|4491|4489|13231
1610116850000|2021-01-08 14:40:50|4495|4492|4490|4487|4495|4492|4490|4487|3990
1610116860000|2021-01-08 14:41:00|4489|4488|4494|4489|4500|4497|4489|4487|6218
1610116870000|2021-01-08 14:41:10|4493|4488|4496|4491|4497|4494|4490|4488|4400
1610116880000|2021-01-08 14:41:20|4495|4490|4505|4502|4507|4505|4495|4490|11787
1610116890000|2021-01-08 14:41:30|4506|4503|4505|4502|4506|4504|4504|4502|2316
1610116900000|2021-01-08 14:41:40|4506|4505|4516|4513|4517|4514|4505|4502|26637
1610116910000|2021-01-08 14:41:50|4515|4512|4515|4513|4517|4513|4510|4507|6007
1610116920000|2021-01-08 14:42:00|4516|4514|4519|4516|4526|4525|4516|4514|13165
1610116930000|2021-01-08 14:42:10|4518|4514|4517|4514|4519|4516|4513|4509|13459
1610116940000|2021-01-08 14:42:20|4516|4513|4511|4508|4516|4513|4511|4508|4479
1610116950000|2021-01-08 14:42:30|4509|4509|4500|4498|4510|4509|4499|4498|13310
1610116960000|2021-01-08 14:42:40|4499|4496|4509|4504|4510|4505|4499|4496|7508
1610116970000|2021-01-08 14:42:50|4508|4502|4501|4498|4508|4502|4501|4497|2533
1610116980000|2021-01-08 14:43:00|4500|4497|4500|4498|4504|4502|4499|4497|4550
1610116990000|2021-01-08 14:43:10|4501|4499|4503|4501|4505|4502|4500|4498|2913
1610117000000|2021-01-08 14:43:20|4505|4502|4506|4505|4507|4505|4505|4501|1392
1610117010000|2021-01-08 14:43:30|4508||4508||4508||4508||2343
1610117020000|2021-01-08 14:43:40|4510|4506|4508|4506|4510|4506|4508|4506|300
1610117030000|2021-01-08 14:43:50|4507|4503|4506|4503|4507|4503|4505|4502|340
1610117040000|2021-01-08 14:44:00|4507|4505|4514|4510|4514|4511|4507|4505|5810
1610117050000|2021-01-08 14:44:10|4515|4511|4518|4515|4520|4516|4515|4511|2100
1610117060000|2021-01-08 14:44:20|4517|4516|4522|4518|4523|4520|4517|4516|1100
1610117070000|2021-01-08 14:44:30|4523|4519|4518|4516|4525|4522|4518|4516|1645
1610117080000|2021-01-08 14:44:40|4520|4517|4525|4522|4525|4522|4520|4517|3318
1610117090000|2021-01-08 14:44:50|4526|4523|4530|4527|4535|4530|4526|4523|10077
1610117100000|2021-01-08 14:45:00|4528|4526|4533|4529|4538|4534|4528|4526|4690
1610117110000|2021-01-08 14:45:10|4532|4531|4536|4532|4537|4533|4531|4527|3483
1610117120000|2021-01-08 14:45:20|4535|4533|4535|4532|4538|4536|4533|4530|7638
1610117130000|2021-01-08 14:45:30|4534|4530|4538|4536|4538|4537|4533|4530|17177
1610117140000|2021-01-08 14:45:40|4537|4532|4539|4537|4540|4539|4535|4532|6610
1610117150000|2021-01-08 14:45:50|4540|4538|4538|4536|4541|4538|4536|4533|11399
1610117160000|2021-01-08 14:46:00|4537|4534|4537|4535|4538|4535|4534|4532|2400
1610117170000|2021-01-08 14:46:10|4538|4536|4539|4536|4541|4538|4536|4535|9444
1610117180000|2021-01-08 14:46:20|4541|4537|4538|4535|4541|4538|4537|4534|7060
1610117190000|2021-01-08 14:46:30|4537|4537|4537|4535|4538|4537|4537|4535|2350
1610117200000|2021-01-08 14:46:40|4536|4536|4533|4530|4537|4536|4533|4530|1577
1610117210000|2021-01-08 14:46:50|4534|4531|4537|4535|4538|4536|4534|4531|4804
1610117220000|2021-01-08 14:47:00|4536|4534|4533|4531|4537|4535|4533|4531|6648
1610117230000|2021-01-08 14:47:10|||||||||2830
1610117240000|2021-01-08 14:47:20|4534|4532|4535|4533|4536|4533|4534|4532|4767
1610117250000|2021-01-08 14:47:30|4536|4534|4532|4528|4538|4536|4532|4528|11362
1610117260000|2021-01-08 14:47:40|4531|4527|4529|4525|4531|4527|4523|4519|7832
1610117270000|2021-01-08 14:47:50|4528|4527|4532|4529|4533|4530|4526|4526|8765
1610117280000|2021-01-08 14:48:00|4530|4528|4526|4525|4530|4529|4526|4525|1850
1610117290000|2021-01-08 14:48:10|4525|4523|4528|4524|4528|4526|4525|4522|4580
1610117300000|2021-01-08 14:48:20|4527|4525|4524|4522|4527|4525|4524|4522|1650
1610117310000|2021-01-08 14:48:30|4523|4521|4524|4519|4526|4523|4522|4519|2913
1610117320000|2021-01-08 14:48:40|4523|4520|4522|4520|4523|4520|4522|4520|264
1610117330000|2021-01-08 14:48:50|4523|4521|4526|4523|4526|4523|4523|4521|1000
1610117340000|2021-01-08 14:49:00|||||||||200
1610117350000|2021-01-08 14:49:10|4525|4524|4525|4522|4526|4524|4524|4521|1962
1610117360000|2021-01-08 14:49:20|4524|4523|4525|4522|4526|4525|4524|4522|3900
1610117370000|2021-01-08 14:49:30|4524|4521|4523|4520|4524|4521|4519|4517|1500
1610117380000|2021-01-08 14:49:40|4522|4521|4522|4520|4523|4521|4522|4520|1950
1610117390000|2021-01-08 14:49:50|4521|4519|4525|4522|4529|4526|4521|4519|8965
1610117400000|2021-01-08 14:50:00|4526|4523|4529|4526|4530|4526|4525|4522|3563
1610117410000|2021-01-08 14:50:10|4528|4527|4527|4524|4528|4527|4526|4524|2994
1610117420000|2021-01-08 14:50:20|4526|4523|4524|4522|4526|4523|4523|4520|1720
1610117430000|2021-01-08 14:50:30|4523|4521|4527|4524|4528|4525|4523|4521|2600
1610117440000|2021-01-08 14:50:40|4526|4523|4526|4524|4527|4524|4524|4523|2500
1610117450000|2021-01-08 14:50:50|4525|4523|4521|4520|4525|4523|4519|4516|2037
1610117460000|2021-01-08 14:51:00|4522|4519|4519|4517|4522|4519|4516|4513|3400
1610117470000|2021-01-08 14:51:10|4518|4516|4523|4520|4523|4520|4518|4516|5500
1610117480000|2021-01-08 14:51:20|4522|4519|4521|4518|4522|4519|4518|4516|1436
1610117490000|2021-01-08 14:51:30|4520|4517|4519|4518|4521|4519|4517|4515|5050
1610117500000|2021-01-08 14:51:40|4518|4516|4519|4516|4521|4518|4518|4516|3265
1610117510000|2021-01-08 14:51:50|4518|4514|4517|4514|4518|4514|4517|4514|805
1610117520000|2021-01-08 14:52:00|4516|4515|4513|4511|4516|4515|4510|4505|5479
1610117530000|2021-01-08 14:52:10|4512|4510|4511|4508|4515|4514|4510|4508|6287
1610117540000|2021-01-08 14:52:20|4512|4510|4515|4514|4517|4514|4512|4510|5800
1610117550000|2021-01-08 14:52:30|4514|4513|4514|4511|4515|4513|4513|4510|601
1610117560000|2021-01-08 14:52:40|4516|4512|4519|4516|4519|4516|4516|4512|800
1610117570000|2021-01-08 14:52:50|4518|4517|4520|4518|4520|4518|4518|4516|1499
1610117580000|2021-01-08 14:53:00|4519|4516|4521|4520|4521|4520|4518|4516|2321
1610117590000|2021-01-08 14:53:10|4520|4519|4518|4516|4521|4519|4518|4516|3956
1610117600000|2021-01-08 14:53:20|4519|4517|4520|4518|4523|4520|4519|4516|3540
1610117610000|2021-01-08 14:53:30|4521|4519|4519|4516|4521|4520|4519|4516|1350
1610117620000|2021-01-08 14:53:40|4518|4515|4520|4519|4521|4520|4517|4515|3670
1610117630000|2021-01-08 14:53:50|4521|4520|4524|4523|4524|4523|4520|4520|1675
1610117640000|2021-01-08 14:54:00|4523|4522|4526|4523|4528|4527|4522|4521|8633
1610117650000|2021-01-08 14:54:10|4527|4524|4523|4520|4527|4524|4522|4520|1500
1610117660000|2021-01-08 14:54:20|4522|4519|4522|4520|4522|4520|4520|4517|1605
1610117670000|2021-01-08 14:54:30|4523|4521|4525|4523|4526|4523|4522|4520|1684
1610117680000|2021-01-08 14:54:40|4526||4526||4526||4525||1050
1610117690000|2021-01-08 14:54:50|4525|4522|4523|4522|4525|4522|4522|4520|4201
1610117700000|2021-01-08 14:55:00|4524|4521|4533|4530|4533|4530|4523|4521|14899
1610117710000|2021-01-08 14:55:10|4531|4529|4531|4530|4531|4530|4529|4527|6966
1610117720000|2021-01-08 14:55:20|4534|4531|4533|4532|4535|4533|4532|4530|7857
1610117730000|2021-01-08 14:55:30|4532|4531|4532|4530|4533|4532|4532|4530|4100
1610117740000|2021-01-08 14:55:40|4531||4531||4532||4531||8893
1610117750000|2021-01-08 14:55:50|4532|4531|4533|4532|4534|4533|4532|4530|10093
1610117760000|2021-01-08 14:56:00|4534|4531|4536|4532|4538|4536|4533|4531|6040
1610117770000|2021-01-08 14:56:10|4535|4531|4533|4531|4535|4531|4533|4531|700
1610117780000|2021-01-08 14:56:20|4535|4532|4534|4532|4539|4536|4534|4532|5886
1610117790000|2021-01-08 14:56:30|4533|4531|4535|4533|4536|4535|4533|4530|5655
1610117800000|2021-01-08 14:56:40|4536|4534|4536|4534|4538|4537|4535|4534|8261
1610117810000|2021-01-08 14:56:50|4535|4532|4535|4531|4536|4534|4533|4530|3800
1610117820000|2021-01-08 14:57:00|4534|4532|4537|4536|4538|4537|4534|4531|9127
1610117830000|2021-01-08 14:57:10|4536|4534|4537|4534|4538|4536|4536|4534|2908
1610117840000|2021-01-08 14:57:20|4536|4533|4533|4530|4536|4533|4533|4530|850
1610117850000|2021-01-08 14:57:30|4532|4532|4531|4530|4533|4532|4531|4530|7303
1610117860000|2021-01-08 14:57:40|||||||||17058
1610117870000|2021-01-08 14:57:50|4530|4529|4531|4530|4531|4530|4527|4525|28117
1610117880000|2021-01-08 14:58:00|||||||||18338
1610117890000|2021-01-08 14:58:10|4530|4529|4531|4530|4531|4530|4528|4527|18184
1610117900000|2021-01-08 14:58:20|4530|4529|4521|4519|4530|4529|4519|4518|29599
1610117910000|2021-01-08 14:58:30|4520|4518|4521|4518|4521|4520|4519|4515|6378
1610117920000|2021-01-08 14:58:40|||||||||1300
1610117930000|2021-01-08 14:58:50|4520|4519|4527|4523|4527|4523|4519|4518|6839
1610117940000|2021-01-08 14:59:00|4525|4522|4528|4526|4529|4527|4524|4521|12607
1610117950000|2021-01-08 14:59:10|4527|4525|4527|4526|4527|4526|4524|4521|3779
1610117960000|2021-01-08 14:59:20|4526|4525|4528|4526|4528|4527|4526|4525|1800
1610117970000|2021-01-08 14:59:30|4529|4527|4532|4530|4533|4530|4529|4527|1400
1610117980000|2021-01-08 14:59:40|4531|4529|4531|4528|4531|4529|4530|4527|700
1610117990000|2021-01-08 14:59:50|4533|4529|4535|4532|4535|4533|4533|4529|1400
1610118000000|2021-01-08 15:00:00|4536|4534|4539|4535|4539|4535|4535|4532|3502
1610118010000|2021-01-08 15:00:10|4540|4536|4540|4536|4540|4537|4536|4533|14273
1610118020000|2021-01-08 15:00:20|4541|4538|4543|4540|4543|4540|4541|4538|1761
1610118030000|2021-01-08 15:00:30|4542|4542|4544|4541|4545|4542|4542|4539|3473
1610118040000|2021-01-08 15:00:40|4543|4539|4541|4540|4543|4540|4540|4537|4031
1610118050000|2021-01-08 15:00:50|4543|4541|4546|4544|4546|4544|4543|4541|4373
1610118060000|2021-01-08 15:01:00|4544|4543|4543|4540|4544|4543|4542|4540|2593
1610118070000|2021-01-08 15:01:10|4544|4541|4544|4543|4544|4543|4543|4540|3125
1610118080000|2021-01-08 15:01:20|4543|4542|4543|4541|4543|4543|4543|4541|690
1610118090000|2021-01-08 15:01:30|4542|4540|4543|4540|4543|4541|4540|4536|5661
1610118100000|2021-01-08 15:01:40|4542|4539|4542|4541|4542|4541|4540|4538|2601
1610118110000|2021-01-08 15:01:50|4543|4540|4544|4542|4544|4542|4543|4540|1447
1610118120000|2021-01-08 15:02:00|4545|4543|4546|4543|4546|4545|4545|4543|2083
1610118130000|2021-01-08 15:02:10|4545|4542|4541|4539|4545|4542|4540|4538|2989
1610118140000|2021-01-08 15:02:20|4540|4538|4539|4536|4540|4538|4539|4536|500
1610118150000|2021-01-08 15:02:30||4537||4537||4538||4537|4065
1610118160000|2021-01-08 15:02:40|4538|4536|4537|4533|4538|4536|4536|4533|700
1610118170000|2021-01-08 15:02:50|4538|4535|4538|4535|4538|4536|4538|4535|1150
1610118180000|2021-01-08 15:03:00|4539|4537|4543|4539|4543|4541|4539|4537|1950
1610118190000|2021-01-08 15:03:10|4542|4540|4543|4539|4546|4544|4542|4539|1600
1610118200000|2021-01-08 15:03:20|4542|4540|4542|4539|4543|4540|4542|4539|900
1610118210000|2021-01-08 15:03:30|4541|4537|4540|4537|4541|4537|4540|4536|200
1610118220000|2021-01-08 15:03:40|4539|4536|4543|4541|4543|4541|4539|4536|2413
1610118230000|2021-01-08 15:03:50|4542|4542|4547|4544|4548|4545|4542|4542|1930
1610118240000|2021-01-08 15:04:00|4546|4545|4546|4545|4546|4545|4546|4545|1650
1610118250000|2021-01-08 15:04:10|4547|4546|4546|4544|4547|4546|4545|4543|3400
1610118260000|2021-01-08 15:04:20|4547|4545|4546|4543|4548|4546|4545|4543|1425
1610118270000|2021-01-08 15:04:30|4545|4542|4545|4543|4545|4543|4544|4541|300
1610118280000|2021-01-08 15:04:40|4547|4544|4552|4547|4553|4550|4547|4544|38224
1610118290000|2021-01-08 15:04:50|4550|4546|4550|4546|4551|4547|4549|4546|800
1610118300000|2021-01-08 15:05:00|4549|4547|4549|4546|4549|4548|4546|4545|4054
1610118310000|2021-01-08 15:05:10|4548|4545|4547|4545|4548|4545|4547|4545|944
1610118320000|2021-01-08 15:05:20|4548|4546|4550|4549|4550|4549|4548|4546|5200
1610118330000|2021-01-08 15:05:30|4548|4548|4551|4549|4551|4550|4548|4547|5424
1610118340000|2021-01-08 15:05:40|4552|4550|4554|4551|4555|4553|4552|4550|1723
1610118350000|2021-01-08 15:05:50|4552|4550|4552|4548|4552|4550|4552|4548|3237
1610118360000|2021-01-08 15:06:00||4549||4550||4550||4548|1300
1610118370000|2021-01-08 15:06:10|4551|4549|4554|4551|4554|4552|4550|4548|2025
1610118380000|2021-01-08 15:06:20|4553|4552|4562|4558|4562|4559|4553|4552|9579
1610118390000|2021-01-08 15:06:30|4561|4559|4561|4559|4562|4559|4560|4557|4040
1610118400000|2021-01-08 15:06:40|4560|4556|4559|4556|4560|4556|4559|4556|1194
1610118410000|2021-01-08 15:06:50|4560|4557|4562|4560|4562|4560|4560|4557|2499
1610118420000|2021-01-08 15:07:00|4563|4561|4563|4559|4564|4562|4561|4559|3437
1610118430000|2021-01-08 15:07:10|4561|4558|4560|4557|4563|4560|4560|4557|3117
1610118440000|2021-01-08 15:07:20|4558|4556|4558|4553|4560|4556|4558|4553|3700
1610118450000|2021-01-08 15:07:30|4556||4556||4556||4556||250
1610118460000|2021-01-08 15:07:40|4555|4552|4553|4552|4555|4552|4552|4550|3356
1610118470000|2021-01-08 15:07:50|4552|4551|4556|4554|4556|4554|4552|4550|2105
1610118480000|2021-01-08 15:08:00|4555|4553|4554|4552|4555|4553|4553|4552|2500
1610118490000|2021-01-08 15:08:10|4555|4553|4555|4554|4556|4555|4555|4553|2267
1610118500000|2021-01-08 15:08:20|4556|4553|4558|4554|4558|4555|4556|4552|3011
1610118510000|2021-01-08 15:08:30|||||||||305
1610118520000|2021-01-08 15:08:40|4556|4551|4565|4561|4565|4562|4554|4551|5643
1610118530000|2021-01-08 15:08:50|4564|4562|4563|4560|4564|4562|4563|4560|1235
1610118540000|2021-01-08 15:09:00|4562|4562|4567|4564|4568|4566|4562|4560|2725
1610118550000|2021-01-08 15:09:10|4568|4565|4577|4575|4577|4575|4568|4565|9532
1610118560000|2021-01-08 15:09:20|4578|4576|4588|4584|4588|4584|4577|4576|17031
1610118570000|2021-01-08 15:09:30|4587|4582|4584|4577|4587|4582|4579|4576|2098
1610118580000|2021-01-08 15:09:40|4581|4576|4582|4578|4582|4580|4577|4574|2618
1610118590000|2021-01-08 15:09:50|4581|4577|4581|4577|4581|4577|4580|4577|400
1610118600000|2021-01-08 15:10:00|4580|4579|4579|4574|4580|4579|4579|4574|1800
1610118610000|2021-01-08 15:10:10|4577|4571|4577|4571|4577|4575|4572|4569|13902
1610118620000|2021-01-08 15:10:20|||||||||1100
1610118630000|2021-01-08 15:10:30|4578|4573|4575|4568|4583|4581|4575|4568|7046
1610118640000|2021-01-08 15:10:40|4574|4569|4578|4574|4578|4575|4574|4569|4970
1610118650000|2021-01-08 15:10:50|4577|4575|4578|4577|4579|4577|4577|4575|2634
1610118660000|2021-01-08 15:11:00|4577|4575|4579|4575|4580|4577|4577|4574|2900
1610118670000|2021-01-08 15:11:10|4578|4576|4584|4579|4585|4582|4578|4575|4019
1610118680000|2021-01-08 15:11:20|4585|4580|4583|4580|4588|4584|4581|4578|11394
1610118690000|2021-01-08 15:11:30|4585|4581|4588|4585|4588|4585|4585|4581|2566
1610118700000|2021-01-08 15:11:40|4589|4586|4591|4588|4593|4590|4587|4585|6903
1610118710000|2021-01-08 15:11:50|4590|4589|4591|4589|4591|4590|4589|4589|3900
1610118720000|2021-01-08 15:12:00|4590|4588|4592|4588|4592|4589|4590|4588|2400
1610118730000|2021-01-08 15:12:10|4594|4590|4596|4592|4596|4593|4590|4586|9377
1610118740000|2021-01-08 15:12:20|4598|4593|4597|4592|4598|4596|4593|4589|16079
1610118750000|2021-01-08 15:12:30|4598|4593|4594|4592|4598|4594|4593|4589|10000
1610118760000|2021-01-08 15:12:40|4595|4593|4597|4593|4598|4594|4595|4593|2983
1610118770000|2021-01-08 15:12:50|4599|4596|4597|4593|4599|4596|4597|4593|1541
1610118780000|2021-01-08 15:13:00|4596|4595|4597|4595|4598|4596|4595|4593|1301
1610118790000|2021-01-08 15:13:10|4596|4596|4599|4597|4599|4597|4596|4595|8455
1610118800000|2021-01-08 15:13:20|4598|4596|4598|4595|4599|4597|4598|4595|2500
1610118810000|2021-01-08 15:13:30||4596||4596||4596||4595|1900
1610118820000|2021-01-08 15:13:40|4597|4595|4598|4596|4598|4596|4596|4595|2442
1610118830000|2021-01-08 15:13:50|4596|4595|4596|4592|4598|4596|4592|4589|5534
1610118840000|2021-01-08 15:14:00|4595|4593|4595|4590|4596|4594|4594|4589|3972
1610118850000|2021-01-08 15:14:10|4596|4592|4596|4594|4597|4595|4594|4592|2100
1610118860000|2021-01-08 15:14:20|4597|4595|4597|4595|4597|4595|4597|4594|1920
1610118870000|2021-01-08 15:14:30|4596|4594|4598|4595|4600|4599|4595|4594|19219
1610118880000|2021-01-08 15:14:40|4597|4594|4595|4592|4597|4594|4595|4592|800
1610118890000|2021-01-08 15:14:50||4593||4592||4593||4592|1753
1610118900000|2021-01-08 15:15:00|4594|4594|4592|4588|4594|4594|4591|4587|1580
1610118910000|2021-01-08 15:15:10|4594|4590|4596|4591|4596|4591|4594|4590|778
1610118920000|2021-01-08 15:15:20|4595|4592|4595|4591|4595|4594|4594|4591|2900
1610118930000|2021-01-08 15:15:30|4596|4592|4596|4595|4596|4595|4596|4592|3315
1610118940000|2021-01-08 15:15:40|4597|4596|4598|4596|4598|4596|4596|4596|1250
1610118950000|2021-01-08 15:15:50|4597|4597|4597|4595|4598|4597|4597|4595|1422
1610118960000|2021-01-08 15:16:00|4596|4594|4594|4591|4596|4595|4593|4591|6057
1610118970000|2021-01-08 15:16:10|4593|4592|4595|4591|4595|4592|4593|4591|7789
1610118980000|2021-01-08 15:16:20|4594|4593|4597|4596|4598|4596|4594|4591|3959
1610118990000|2021-01-08 15:16:30|4596|4594|4600|4596|4600|4597|4595|4593|101345
1610119000000|2021-01-08 15:16:40|4598|4597|4599|4597|4600|4597|4598|4596|1650
1610119010000|2021-01-08 15:16:50|4598|4596|4603|4600|4605|4603|4597|4596|48168
1610119020000|2021-01-08 15:17:00|4602|4599|4604|4600|4605|4601|4600|4598|4560
1610119030000|2021-01-08 15:17:10|4603||4603||4603||4603||550
1610119040000|2021-01-08 15:17:20|4604|4601|4602|4601|4609|4606|4602|4601|22874
1610119050000|2021-01-08 15:17:30|4601|4600|4598|4596|4601|4600|4598|4596|11530
1610119060000|2021-01-08 15:17:40|4597|4595|4596|4593|4597|4595|4596|4593|9150
1610119070000|2021-01-08 15:17:50|4595|4591|4593|4590|4595|4592|4590|4588|10628
1610119080000|2021-01-08 15:18:00|4594|4591|4599|4596|4600|4597|4594|4591|5323
1610119090000|2021-01-08 15:18:10|4600|4597|4599|4597|4600|4597|4597|4595|10300
1610119100000|2021-01-08 15:18:20|4600|4598|4599|4596|4601|4600|4598|4596|14223
1610119110000|2021-01-08 15:18:30|4597|4595|4597|4593|4597|4595|4597|4592|4717
1610119120000|2021-01-08 15:18:40|4594|4592|4585|4583|4594|4592|4585|4583|4000
1610119130000|2021-01-08 15:18:50|4584|4582|4580|4576|4584|4582|4578|4575|4051
1610119140000|2021-01-08 15:19:00|4579|4577|4584|4580|4584|4580|4576|4574|1562
1610119150000|2021-01-08 15:19:10|4582|4579|4581|4578|4582|4579|4581|4578|2295
1610119160000|2021-01-08 15:19:20|4582|4579|4584|4581|4585|4581|4582|4579|1600
1610119170000|2021-01-08 15:19:30|4583|4582|4587|4582|4588|4586|4583|4582|4540
1610119180000|2021-01-08 15:19:40|4585|4583|4584|4582|4586|4583|4583|4582|3600
1610119190000|2021-01-08 15:19:50|4583|4581|4581|4578|4583|4581|4580|4578|2710
1610119200000|2021-01-08 15:20:00|4582|4580|4587|4583|4587|4585|4582|4580|4000
1610119210000|2021-01-08 15:20:10|4586|4581|4586|4582|4586|4582|4585|4581|6700
1610119220000|2021-01-08 15:20:20|4587|4581|4581|4576|4587|4581|4580|4576|7500
1610119230000|2021-01-08 15:20:30|4579|4574|4577|4574|4579|4576|4574|4571|9350
1610119240000|2021-01-08 15:20:40|4574|4573|4577|4572|4577|4574|4572|4569|2550
1610119250000|2021-01-08 15:20:50|4576|4570|4573|4570|4576|4570|4573|4568|1900
1610119260000|2021-01-08 15:21:00|4572|4568|4571|4567|4572|4570|4569|4566|6989
1610119270000|2021-01-08 15:21:10|4570|4569|4576|4572|4576|4572|4570|4569|7206
1610119280000|2021-01-08 15:21:20|4573|4571|4572|4568|4573|4571|4572|4568|2255
1610119290000|2021-01-08 15:21:30|4571|4570|4576|4573|4577|4574|4571|4569|6116
1610119300000|2021-01-08 15:21:40|4577||4576||4577||4576||5200
1610119310000|2021-01-08 15:21:50|4575|4572|4573|4569|4575|4572|4572|4569|1200
1610119320000|2021-01-08 15:22:00|4572|4568|4575|4571|4576|4571|4571|4567|944
1610119330000|2021-01-08 15:22:10|4576|4572|4577|4573|4577|4575|4575|4572|3900
1610119340000|2021-01-08 15:22:20||4576||4574||4576||4573|600
1610119350000|2021-01-08 15:22:30|4576|4573|4577|4574|4577|4575|4575|4573|7080
1610119360000|2021-01-08 15:22:40|4578|4575|4581|4577|4581|4579|4578|4574|3690
1610119370000|2021-01-08 15:22:50|4580||4580||4581||4580||725
1610119380000|2021-01-08 15:23:00|4581||4580||4581||4580||3957
1610119390000|2021-01-08 15:23:10|4581|4578|4581|4577|4581|4580|4577|4575|6850
1610119400000|2021-01-08 15:23:20|4582|4578|4583|4580|4583|4580|4582|4578|150
1610119410000|2021-01-08 15:23:30|4585|4581|4585|4582|4585|4582|4585|4581|767
1610119420000|2021-01-08 15:23:40|4584|4581|4578|4574|4584|4581|4576|4573|2669
1610119430000|2021-01-08 15:23:50|4579|4576|4580|4577|4580|4578|4578|4575|6805
1610119440000|2021-01-08 15:24:00|4581|4579|4583|4579|4583|4580|4581|4579|1500
1610119450000|2021-01-08 15:24:10|4582|4580|4582|4581|4583|4582|4581|4580|1100
1610119460000|2021-01-08 15:24:20|4583|4580|4585|4582|4585|4582|4580|4577|3999
1610119470000|2021-01-08 15:24:30|4586|4583|4584|4580|4588|4586|4583|4580|3372
1610119480000|2021-01-08 15:24:40|4583|4581|4583|4579|4583|4581|4581|4578|300
1610119490000|2021-01-08 15:24:50|4584|4581|4583|4580|4584|4582|4583|4580|1332
1610119500000|2021-01-08 15:25:00|4584|4579|4590|4588|4590|4588|4582|4578|205022
1610119510000|2021-01-08 15:25:10|4591|4587|4587|4585|4593|4591|4585|4584|9322
1610119520000|2021-01-08 15:25:20|4586|4586|4587|4583|4588|4587|4586|4583|2351
1610119530000|2021-01-08 15:25:30|4588|4584|4588|4586|4588|4586|4587|4584|350
1610119540000|2021-01-08 15:25:40|4587|4585|4586|4585|4588|4585|4586|4585|1000
1610119550000|2021-01-08 15:25:50|4585|4583|4584|4580|4586|4583|4584|4580|1414
1610119560000|2021-01-08 15:26:00|4582|4579|4584|4581|4584|4581|4582|4579|2034
1610119570000|2021-01-08 15:26:10|4583|4580|4586|4584|4587|4584|4583|4580|3220
1610119580000|2021-01-08 15:26:20|4585|4583|4582|4580|4585|4583|4580|4578|2109
1610119590000|2021-01-08 15:26:30|4581|4579|4587|4584|4588|4585|4581|4579|4214
1610119600000|2021-01-08 15:26:40|4588|4585|4588|4585|4588|4585|4586|4584|1800
1610119610000|2021-01-08 15:26:50|4586|4584|4586|4583|4588|4584|4586|4582|1000
1610119620000|2021-01-08 15:27:00|4585|4582|4585|4582|4585|4582|4583|4581|1500
1610119630000|2021-01-08 15:27:10|4586|4583|4588|4585|4588|4586|4585|4583|3939
1610119640000|2021-01-08 15:27:20|4587|4586|4589|4588|4589|4588|4587|4585|3649
1610119650000|2021-01-08 15:27:30|4591|4587|4584|4580|4591|4589|4584|4580|5665
1610119660000|2021-01-08 15:27:40|4583|4581|4588|4585|4589|4586|4579|4575|6200
1610119670000|2021-01-08 15:27:50|4587|4584|4586|4583|4588|4585|4585|4583|500
1610119680000|2021-01-08 15:28:00|4585|4584|4582|4578|4587|4584|4582|4578|9950
1610119690000|2021-01-08 15:28:10|4583|4579|4581|4578|4583|4580|4578|4576|5904
1610119700000|2021-01-08 15:28:20|4580|4579|4578|4574|4582|4580|4578|4574|3199
1610119710000|2021-01-08 15:28:30|4577|4575|4581|4578|4581|4578|4577|4574|5100
1610119720000|2021-01-08 15:28:40|4580|4577|4578|4576|4581|4578|4578|4575|2546
1610119730000|2021-01-08 15:28:50|4577|4575|4578|4576|4578|4576|4576|4574|2400
1610119740000|2021-01-08 15:29:00|4577|4575|4577|4573|4578|4576|4574|4573|8075
1610119750000|2021-01-08 15:29:10|4576|4574|4577|4575|4577|4576|4576|4574|3800
1610119760000|2021-01-08 15:29:20|4576|4574|4577|4575|4577|4575|4574|4571|4428
1610119770000|2021-01-08 15:29:30|4579|4576|4579|4576|4579|4576|4579|4576|1200
1610119780000|2021-01-08 15:29:40|4578|4575|4576|4574|4579|4577|4576|4573|5924
1610119790000|2021-01-08 15:29:50|4575|4573|4573|4571|4576|4573|4573|4570|3008
1610119800000|2021-01-08 15:30:00|4574|4572|4578|4574|4580|4577|4573|4571|6248
1610119810000|2021-01-08 15:30:10|4577|4573|4578|4575|4580|4578|4575|4572|3386
1610119820000|2021-01-08 15:30:20|4576|4574|4573|4571|4576|4574|4573|4571|4708
1610119830000|2021-01-08 15:30:30|4574|4572|4577|4574|4577|4574|4574|4571|1312
1610119840000|2021-01-08 15:30:40|4575|4573|4574|4572|4575|4573|4574|4572|200
1610119850000|2021-01-08 15:30:50|4575|4573|4570|4568|4575|4573|4570|4568|4480
1610119860000|2021-01-08 15:31:00|4569|4569|4569|4566|4570|4569|4567|4564|2300
1610119870000|2021-01-08 15:31:10|4568|4564|4565|4563|4568|4564|4565|4563|1200
1610119880000|2021-01-08 15:31:20|4566|4564|4566|4563|4566|4565|4565|4563|2575
1610119890000|2021-01-08 15:31:30|4565|4564|4566|4564|4566|4565|4564|4563|2698
1610119900000|2021-01-08 15:31:40|4565|4562|4562|4560|4565|4562|4562|4560|3744
1610119910000|2021-01-08 15:31:50|||||||||1470
1610119920000|2021-01-08 15:32:00|4563|4561|4564|4562|4564|4563|4563|4561|3343
1610119930000|2021-01-08 15:32:10|4563|4561|4559|4557|4563|4561|4559|4557|550
1610119940000|2021-01-08 15:32:20|4560|4558|4563|4560|4563|4560|4560|4558|3734
1610119950000|2021-01-08 15:32:30|4564|4561|4567|4563|4567|4564|4564|4561|801
1610119960000|2021-01-08 15:32:40|4565|4562|4564|4562|4565|4563|4564|4562|1400
1610119970000|2021-01-08 15:32:50|4563|4561|4564|4561|4564|4561|4563|4561|500
1610119980000|2021-01-08 15:33:00|4563|4562|4566|4562|4568|4566|4563|4562|3906
1610119990000|2021-01-08 15:33:10|4564|4561|4561|4557|4564|4561|4561|4557|400
1610120000000|2021-01-08 15:33:20||4558||4559||4559||4558|900
1610120010000|2021-01-08 15:33:30|4562|4560|4565|4562|4565|4562|4562|4560|1934
1610120020000|2021-01-08 15:33:40|||||||||1200
1610120030000|2021-01-08 15:33:50|4564|4560|4561|4559|4564|4560|4559|4558|4102
1610120040000|2021-01-08 15:34:00|4563|4560|4564|4561|4564|4561|4563|4560|1300
1610120050000|2021-01-08 15:34:10|||||||||5850
1610120060000|2021-01-08 15:34:20|4563|4560|4560|4557|4563|4560|4559|4557|1500
1610120070000|2021-01-08 15:34:30|4561|4558|4558|4557|4562|4560|4558|4557|4118
1610120080000|2021-01-08 15:34:40|4557|4556|4557|4554|4557|4556|4557|4554|2400
1610120090000|2021-01-08 15:34:50|4556|4555|4557|4555|4559|4558|4556|4555|4183
1610120100000|2021-01-08 15:35:00|4556|4554|4557|4555|4557|4555|4556|4553|750
1610120110000|2021-01-08 15:35:10|4558|4556|4561|4559|4562|4561|4558|4556|4152
1610120120000|2021-01-08 15:35:20|4560|4558|4560|4557|4561|4559|4558|4555|1600
1610120130000|2021-01-08 15:35:30|4561|4558|4559|4557|4561|4558|4559|4557|2268
1610120140000|2021-01-08 15:35:40|||||||||898
1610120150000|2021-01-08 15:35:50|4560|4558|4560|4558|4560|4559|4559|4557|4700
1610120160000|2021-01-08 15:36:00|4561|4559|4563|4560|4563|4561|4561|4559|900
1610120170000|2021-01-08 15:36:10|4562|4559|4559|4557|4562|4559|4558|4557|1801
1610120180000|2021-01-08 15:36:20|4558|4556|4555|4552|4558|4556|4555|4552|2750
1610120190000|2021-01-08 15:36:30|4554|4551|4553|4551|4554|4552|4551|4550|1000
1610120200000|2021-01-08 15:36:40|4552|4550|4556|4555|4556|4555|4551|4550|4316
1610120210000|2021-01-08 15:36:50|4557|4556|4559|4557|4560|4559|4557|4556|4287
1610120220000|2021-01-08 15:37:00|4558|4556|4559|4556|4560|4557|4558|4556|1400
1610120230000|2021-01-08 15:37:10|4558|4555|4556|4553|4558|4555|4555|4552|900
1610120240000|2021-01-08 15:37:20|4555|4554|4555|4553|4556|4555|4553|4551|3413
1610120250000|2021-01-08 15:37:30|4554|4552|4556|4554|4556|4554|4553|4551|700
1610120260000|2021-01-08 15:37:40|4557|4553|4556|4554|4559|4555|4555|4553|9248
1610120270000|2021-01-08 15:37:50|4555|4553|4555|4553|4555|4553|4555|4553|6414
1610120280000|2021-01-08 15:38:00|4554|4551|4553|4551|4554|4551|4553|4551|700
1610120290000|2021-01-08 15:38:10|4551|4550|4554|4552|4554|4553|4551|4550|2500
1610120300000|2021-01-08 15:38:20|4555|4553|4556|4554|4556|4555|4555|4553|2400
1610120310000|2021-01-08 15:38:30|4557|4555|4559|4556|4559|4556|4557|4555|100
1610120320000|2021-01-08 15:38:40|4558|4555|4558|4556|4559|4557|4556|4554|2909
1610120330000|2021-01-08 15:38:50|4557|4555|4553|4552|4558|4555|4553|4552|1661
1610120340000|2021-01-08 15:39:00||4551||4551||4551||4551|2500
1610120350000|2021-01-08 15:39:10|4552|4552|4556|4554|4559|4558|4552|4552|7654
1610120360000|2021-01-08 15:39:20|4557|4553|4557|4555|4558|4556|4557|4553|7153
1610120370000|2021-01-08 15:39:30|4558|4557|4559|4555|4559|4557|4558|4555|600
1610120380000|2021-01-08 15:39:40|4557|4554|4556|4554|4557|4554|4556|4554|1397
1610120390000|2021-01-08 15:39:50|4557|4555|4559|4557|4560|4558|4557|4555|1344
1610120400000|2021-01-08 15:40:00|4560|4558|4559|4558|4560|4559|4558|4557|3450
1610120410000|2021-01-08 15:40:10|4560|4559|4563|4561|4563|4561|4560|4559|1400
1610120420000|2021-01-08 15:40:20|4564|4562|4568|4565|4568|4567|4564|4562|6401
1610120430000|2021-01-08 15:40:30|4567|4566|4567|4565|4567|4566|4566|4564|4086
1610120440000|2021-01-08 15:40:40|4566|4566|4563|4561|4567|4566|4563|4561|4973
1610120450000|2021-01-08 15:40:50|4564|4562|4566|4564|4566|4564|4564|4562|3495
1610120460000|2021-01-08 15:41:00|4569|4565|4572|4569|4572|4570|4569|4565|2129
1610120470000|2021-01-08 15:41:10|4571|4570|4571|4570|4571|4570|4571|4570|500
1610120480000|2021-01-08 15:41:20|4570|4569|4572|4569|4572|4571|4570|4568|1453
1610120490000|2021-01-08 15:41:30|4573|4571|4581|4578|4582|4579|4573|4571|17531
1610120500000|2021-01-08 15:41:40|4579|4577|4581|4578|4582|4580|4578|4577|5979
1610120510000|2021-01-08 15:41:50|4579|4577|4580|4577|4580|4579|4576|4574|5720
1610120520000|2021-01-08 15:42:00|4581|4578|4580|4577|4581|4580|4579|4577|3313
1610120530000|2021-01-08 15:42:10|4579|4576|4579|4576|4579|4577|4578|4576|1150
1610120540000|2021-01-08 15:42:20|4578||4578||4578||4578||300
1610120550000|2021-01-08 15:42:30|4579|4577|4580|4577|4583|4580|4579|4577|4549
1610120560000|2021-01-08 15:42:40|||||||||3750
1610120570000|2021-01-08 15:42:50|||||||||3700
1610120580000|2021-01-08 15:43:00|4579|4576|4582|4578|4582|4578|4575|4574|21277
1610120590000|2021-01-08 15:43:10|||||||||1625
1610120600000|2021-01-08 15:43:20|4581||4581||4581||4581||400
1610120610000|2021-01-08 15:43:30|4582|4579|4585|4581|4585|4582|4582|4579|1305
1610120620000|2021-01-08 15:43:40|4584|4582|4585|4583|4585|4583|4584|4582|600
1610120630000|2021-01-08 15:43:50|4584|4582|4583|4579|4585|4583|4582|4579|3383
1610120640000|2021-01-08 15:44:00||4580||4580||4580||4580|600
1610120650000|2021-01-08 15:44:10|4582|4579|4582|4578|4583|4581|4581|4578|1728
1610120660000|2021-01-08 15:44:20|4580|4577|4577|4574|4580|4577|4577|4574|4358
1610120670000|2021-01-08 15:44:30|4576|4573|4575|4573|4576|4573|4575|4573|395
1610120680000|2021-01-08 15:44:40|4576|4574|4577|4574|4577|4575|4576|4574|1878
1610120690000|2021-01-08 15:44:50|4576|4573|4578|4576|4578|4576|4576|4573|2093
1610120700000|2021-01-08 15:45:00|4577|4575|4577|4574|4577|4575|4577|4573|1164
1610120710000|2021-01-08 15:45:10|4575|4573|4577|4573|4577|4574|4573|4571|3343
1610120720000|2021-01-08 15:45:20|4576||4576||4576||4576||700
1610120730000|2021-01-08 15:45:30|4575|4572|4575|4572|4575|4572|4575|4572|300
1610120740000|2021-01-08 15:45:40|4574|4571|4571|4569|4575|4571|4570|4569|2357
1610120750000|2021-01-08 15:45:50|4573|4570|4573|4570|4573|4571|4573|4570|1418
1610120760000|2021-01-08 15:46:00|4575|4572|4576|4573|4576|4573|4575|4572|1288
1610120770000|2021-01-08 15:46:10|4575|4572|4575|4572|4575|4572|4574|4572|685
1610120780000|2021-01-08 15:46:20|4574|4571|4572|4570|4574|4571|4572|4570|9000
1610120790000|2021-01-08 15:46:30|4573|4571|4573|4570|4573|4571|4571|4570|4371
1610120800000|2021-01-08 15:46:40|4572|4571|4575|4573|4575|4574|4572|4571|2382
1610120810000|2021-01-08 15:46:50|4574|4572|4575|4571|4575|4572|4574|4571|3156
1610120820000|2021-01-08 15:47:00||4572||4572||4572||4572|800
1610120830000|2021-01-08 15:47:10|4576|4573|4576|4576|4577|4576|4576|4573|3502
1610120840000|2021-01-08 15:47:20|4577|4575|4577|4575|4577|4575|4575|4574|1700
1610120850000|2021-01-08 15:47:30|4576|4574|4574|4571|4577|4575|4568|4566|89236
1610120860000|2021-01-08 15:47:40|4575|4572|4573|4570|4575|4572|4573|4570|1503
1610120870000|2021-01-08 15:47:50|4572|4571|4575|4572|4575|4573|4572|4571|2755
1610120880000|2021-01-08 15:48:00|||||||||1400
1610120890000|2021-01-08 15:48:10|4574||4574||4574||4574||505
1610120900000|2021-01-08 15:48:20|4575|4573|4575|4573|4577|4575|4575|4573|1644
1610120910000|2021-01-08 15:48:30|4576|4574|4579|4577|4579|4577|4576|4574|1847
1610120920000|2021-01-08 15:48:40|4578|4578|4578|4576|4578|4578|4578|4576|1300
1610120930000|2021-01-08 15:48:50|4576|4575|4576|4573|4579|4578|4575|4573|8605
1610120940000|2021-01-08 15:49:00|4575|4574|4579|4575|4579|4576|4574|4573|4214
1610120950000|2021-01-08 15:49:10|4578|4576|4579|4577|4579|4578|4578|4576|1259
1610120960000|2021-01-08 15:49:20|4578|4576|4582|4580|4582|4580|4578|4576|3581
1610120970000|2021-01-08 15:49:30|4581|4579|4580|4579|4581|4579|4579|4578|1614
1610120980000|2021-01-08 15:49:40|4581|4580|4580|4577|4581|4580|4580|4577|2850
1610120990000|2021-01-08 15:49:50|4582|4578|4581|4579|4582|4580|4580|4578|1800
1610121000000|2021-01-08 15:50:00|4580|4578|4579|4578|4580|4578|4579|4578|300
1610121010000|2021-01-08 15:50:10|4580|4579|4581|4579|4581|4580|4580|4578|2111
1610121020000|2021-01-08 15:50:20|4582|4580|4582|4581|4582|4581|4581|4580|1725
1610121030000|2021-01-08 15:50:30|4583|4582|4582|4581|4583|4582|4582|4581|2010
1610121040000|2021-01-08 15:50:40|4583|4582|4583|4582|4584|4583|4583|4582|2400
1610121050000|2021-01-08 15:50:50|4584||4583||4584||4583||500
1610121060000|2021-01-08 15:51:00|4584|4583|4584|4583|4584|4583|4584|4583|1600
1610121070000|2021-01-08 15:51:10|4585|4584|4585|4583|4585|4584|4585|4583|3287
1610121080000|2021-01-08 15:51:20|4584|4582|4579|4577|4584|4582|4579|4577|3332
1610121090000|2021-01-08 15:51:30|4580|4578|4581|4578|4581|4579|4580|4578|2100
1610121100000|2021-01-08 15:51:40|4580|4577|4579|4577|4580|4578|4578|4577|2800
1610121110000|2021-01-08 15:51:50|4580|4578|4582|4579|4582|4580|4580|4578|583
1610121120000|2021-01-08 15:52:00|4581|4580|4582|4579|4582|4580|4581|4579|800
1610121140000|2021-01-08 15:52:20|4583|4581|4582|4581|4584|4582|4582|4580|3364
1610121150000|2021-01-08 15:52:30|4583|4580|4584|4582|4584|4583|4583|4580|2653
1610121160000|2021-01-08 15:52:40|4585|4583|4584|4583|4585|4584|4584|4583|1358
1610121170000|2021-01-08 15:52:50|4585|4584|4589|4588|4592|4590|4585|4584|10784
1610121180000|2021-01-08 15:53:00|4588|4587|4587|4586|4589|4588|4587|4586|871
1610121190000|2021-01-08 15:53:10|4586|4585|4586|4584|4586|4585|4586|4584|700
1610121200000|2021-01-08 15:53:20|4587|4585|4590|4588|4590|4588|4587|4584|5802
1610121220000|2021-01-08 15:53:40|4589|4587|4589|4587|4589|4588|4588|4587|2300
1610121230000|2021-01-08 15:53:50|4588||4588||4588||4588||600
1610121240000|2021-01-08 15:54:00|4589|4588|4590|4588|4590|4588|4589|4587|3803
1610121250000|2021-01-08 15:54:10|4589|4587|4587|4585|4589|4587|4587|4585|5202
1610121260000|2021-01-08 15:54:20|4588|4584|4588|4585|4588|4586|4588|4584|2348
1610121270000|2021-01-08 15:54:30|4587|4584|4587|4584|4587|4584|4587|4584|1450
1610121280000|2021-01-08 15:54:40||4585||4584||4585||4584|465
1610121290000|2021-01-08 15:54:50|4586||4587||4587||4586||1300
1610121300000|2021-01-08 15:55:00|4586|4585|4584|4583|4586|4585|4584|4583|1788
1610121310000|2021-01-08 15:55:10|4583|4582|4582|4581|4583|4582|4582|4581|1300
1610121320000|2021-01-08 15:55:20|4581|4580|4584|4580|4584|4580|4579|4578|3638
1610121330000|2021-01-08 15:55:30|4583|4581|4580|4578|4583|4581|4579|4577|2300
1610121340000|2021-01-08 15:55:40|4579|4577|4579|4577|4579|4577|4578|4576|2099
1610121350000|2021-01-08 15:55:50|4578|4576|4576|4573|4579|4578|4576|4572|3674
1610121360000|2021-01-08 15:56:00|||||||||1623
1610121370000|2021-01-08 15:56:10|4578|4574|4578|4576|4578|4577|4578|4574|2692
1610121380000|2021-01-08 15:56:20|4579|4577|4579|4577|4579|4577|4578|4576|1739
1610121390000|2021-01-08 15:56:30|4578|4576|4579|4576|4579|4577|4578|4576|1487
1610121400000|2021-01-08 15:56:40|4578|4577|4579|4578|4579|4578|4578|4576|300
1610121410000|2021-01-08 15:56:50|4578|4577|4578|4577|4579|4577|4577|4576|2200
1610121420000|2021-01-08 15:57:00|4579|4578|4579|4577|4579|4578|4579|4576|800
1610121430000|2021-01-08 15:57:10|4580|4578|4581|4580|4582|4580|4580|4578|1435
1610121440000|2021-01-08 15:57:20|4580|4579|4578|4577|4580|4579|4578|4577|1200
1610121450000|2021-01-08 15:57:30|4577|4576|4577|4575|4577|4576|4577|4575|500
1610121460000|2021-01-08 15:57:40|4576|4573|4574|4572|4576|4573|4574|4572|2675
1610121470000|2021-01-08 15:57:50|4573|4571|4573|4571|4573|4571|4573|4570|1900
1610121480000|2021-01-08 15:58:00|4571|4570|4571|4570|4572|4570|4571|4570|1717
1610121490000|2021-01-08 15:58:10|4570|4569|4570|4568|4570|4569|4568|4567|1400
1610121500000|2021-01-08 15:58:20|4571|4569|4574|4571|4574|4571|4571|4569|1664
1610121520000|2021-01-08 15:58:40|4573|4572|4573|4571|4573|4573|4573|4571|3626
1610121530000|2021-01-08 15:58:50|4572|4570|4568|4566|4572|4570|4568|4566|2127
1610121540000|2021-01-08 15:59:00|4567|4565|4567|4565|4567|4567|4567|4565|900
1610121550000|2021-01-08 15:59:10|4568|4566|4570|4567|4572|4569|4568|4566|3700
1610121560000|2021-01-08 15:59:20|4571|4568|4572|4570|4572|4570|4571|4568|850
1610121570000|2021-01-08 15:59:30|4573|4571|4574|4572|4576|4574|4573|4571|1727
1610121580000|2021-01-08 15:59:40|4575|4573|4573|4571|4575|4573|4572|4571|2300
1610121590000|2021-01-08 15:59:50|4572|4570|4570|4568|4572|4570|4570|4568|1200
1610121600000|2021-01-08 16:00:00|4572|4569|4572|4570|4572|4570|4572|4569|735
1610121610000|2021-01-08 16:00:10|4573|4571|4574|4572|4574|4572|4573|4571|300
1610121620000|2021-01-08 16:00:20|4573|4571|4571|4570|4573|4571|4571|4570|1385
1610121630000|2021-01-08 16:00:30|4570|4568|4570|4568|4570|4568|4568|4565|2380
1610121640000|2021-01-08 16:00:40||4569||4568||4569||4568|131
1610121650000|2021-01-08 16:00:50|4569|4567|4569|4567|4570|4568|4568|4567|900
1610121660000|2021-01-08 16:01:00|4568|4568|4568|4567|4569|4568|4568|4567|0
1610121670000|2021-01-08 16:01:10|4570|4568|4570|4568|4570|4568|4570|4568|1309
1610121690000|2021-01-08 16:01:30|4571|4569|4571|4569|4571|4570|4570|4568|2700
1610121700000|2021-01-08 16:01:40|4570|4570|4575|4574|4575|4574|4570|4570|3644
1610121710000|2021-01-08 16:01:50|4574|4573|4579|4576|4579|4577|4574|4572|9124
1610121720000|2021-01-08 16:02:00|4580|4578|4584|4582|4584|4582|4580|4578|1250
1610121730000|2021-01-08 16:02:10|4583|4583|4587|4584|4590|4588|4583|4583|6656
1610121740000|2021-01-08 16:02:20|4586|4585|4588|4586|4588|4586|4586|4585|700
1610121750000|2021-01-08 16:02:30|4587|4585|4588|4586|4588|4587|4586|4585|2030
1610121760000|2021-01-08 16:02:40||4587||4586||4587||4586|200
1610121770000|2021-01-08 16:02:50|4587|4585|4587|4585|4587|4585|4587|4585|2402
1610121790000|2021-01-08 16:03:10|4586|4586|4586|4584|4587|4586|4586|4584|4499
1610121800000|2021-01-08 16:03:20|4585|4585|4586|4584|4586|4585|4585|4584|700
1610121810000|2021-01-08 16:03:30|||||||||150
1610121820000|2021-01-08 16:03:40|4585|4585|4585|4584|4586|4585|4585|4584|1600
1610121830000|2021-01-08 16:03:50|4584|4583|4584|4582|4585|4583|4583|4582|2676
1610121840000|2021-01-08 16:04:00|4585|4583|4586|4584|4587|4586|4585|4583|5016
1610121850000|2021-01-08 16:04:10|4587||4587||4587||4587||200
1610121860000|2021-01-08 16:04:20|4586||4585||4586||4585||861
1610121870000|2021-01-08 16:04:30|4584|4583|4584|4582|4584|4583|4583|4582|800
1610121880000|2021-01-08 16:04:40|4585|4583|4585|4582|4585|4584|4585|4582|300
1610121890000|2021-01-08 16:04:50|||||||||100
1610121900000|2021-01-08 16:05:00|||||||||784
1610121910000|2021-01-08 16:05:10|4584||4585||4585||4584||100
1610121920000|2021-01-08 16:05:20|4584||4584||4584||4584||715
1610121930000|2021-01-08 16:05:30|4583|4581|4582|4580|4583|4582|4582|4580|1672
1610121940000|2021-01-08 16:05:40|4581|4581|4584|4581|4585|4582|4581|4581|10900
1610121950000|2021-01-08 16:05:50|4583||4583||4583||4583||461
1610121960000|2021-01-08 16:06:00|||||||||1340
1610121970000|2021-01-08 16:06:10|4584|4582|4583|4581|4584|4583|4582|4581|1496
1610121980000|2021-01-08 16:06:20||4582||4582||4582||4582|400
1610121990000|2021-01-08 16:06:30|||||||||750
1610122000000|2021-01-08 16:06:40|4584|4583|4584|4582|4584|4583|4583|4582|4200
1610122010000|2021-01-08 16:06:50|4583|4583|4584|4583|4584|4583|4583|4582|600
1610122020000|2021-01-08 16:07:00||4582||4582||4582||4582|200
1610122030000|2021-01-08 16:07:10|4585|4583|4585|4583|4588|4586|4585|4583|11927
1610122040000|2021-01-08 16:07:20|||||||||272
1610122050000|2021-01-08 16:07:30|4584|4582|4584|4582|4584|4583|4584|4582|570
1610122060000|2021-01-08 16:07:40|4583|4580|4580|4579|4583|4580|4580|4579|913
1610122070000|2021-01-08 16:07:50|4579|4578|4577|4575|4579|4578|4577|4575|1200
1610122080000|2021-01-08 16:08:00|4576|4574|4579|4577|4579|4578|4575|4574|5112
1610122090000|2021-01-08 16:08:10|4580|4578|4583|4580|4584|4581|4580|4578|5200
1610122100000|2021-01-08 16:08:20|4582||4582||4582||4582||0
1610122110000|2021-01-08 16:08:30|4581||4581||4581||4581||0
1610122120000|2021-01-08 16:08:40|4582||4582||4582||4582||100
1610122130000|2021-01-08 16:08:50|4581|4579|4579|4577|4581|4579|4578|4577|700
1610122140000|2021-01-08 16:09:00|4578|4575|4575|4574|4578|4575|4575|4574|1000
1610122150000|2021-01-08 16:09:10|4576|4573|4576|4575|4576|4575|4576|4573|1260
1610122160000|2021-01-08 16:09:20|4575|4574|4582|4579|4582|4579|4575|4574|4850
1610122170000|2021-01-08 16:09:30|4581|4578|4578|4576|4581|4578|4578|4576|1476
1610122180000|2021-01-08 16:09:40|4579|4577|4579|4576|4580|4578|4577|4576|1800
1610122200000|2021-01-08 16:10:00|4580|4578|4581|4580|4581|4580|4580|4578|1400
1610122210000|2021-01-08 16:10:10|4580|4579|4580|4578|4580|4579|4579|4577|700
1610122220000|2021-01-08 16:10:20|4579|4577|4579|4577|4579|4578|4578|4577|636
1610122230000|2021-01-08 16:10:30|4580|4578|4580|4578|4580|4579|4580|4577|1503
1610122240000|2021-01-08 16:10:40|||||||||970
1610122250000|2021-01-08 16:10:50||4579||4578||4579||4578|200
1610122260000|2021-01-08 16:11:00|4579|4579|4580|4579|4580|4579|4579|4578|1009
1610122270000|2021-01-08 16:11:10|4579|4578|4583|4582|4583|4582|4579|4578|3128
1610122280000|2021-01-08 16:11:20|4582|4581|4581|4580|4582|4581|4581|4580|1300
1610122290000|2021-01-08 16:11:30|||||||||125
1610122300000|2021-01-08 16:11:40|4582|4581|4585|4584|4585|4584|4582|4581|3523
1610122310000|2021-01-08 16:11:50|4586|4585|4587|4585|4587|4586|4586|4584|1329
1610122320000|2021-01-08 16:12:00|4586||4586||4586||4586||1044
1610122330000|2021-01-08 16:12:10|4585|4584|4586|4585|4586|4585|4583|4581|4447
1610122340000|2021-01-08 16:12:20|4587|4586|4587|4585|4587|4586|4587|4585|2985
1610122360000|2021-01-08 16:12:40|4586|4586|4586|4584|4587|4586|4586|4584|9063
1610122370000|2021-01-08 16:12:50|||||||||153
1610122390000|2021-01-08 16:13:10|4587|4585|4587|4586|4587|4586|4587|4585|1586
1610122400000|2021-01-08 16:13:20|4588|4587|4590|4589|4590|4589|4588|4587|7590
1610122410000|2021-01-08 16:13:30|4591|4590|4592|4591|4593|4592|4591|4590|3991
1610122420000|2021-01-08 16:13:40|4591|4590|4590|4588|4591|4590|4590|4588|2650
1610122430000|2021-01-08 16:13:50|4589||4590||4590||4589||125
1610122440000|2021-01-08 16:14:00|4591|4589|4592|4590|4592|4591|4591|4589|6006
1610122450000|2021-01-08 16:14:10|4591|4589|4592|4590|4592|4590|4590|4589|2210
1610122460000|2021-01-08 16:14:20|4591|4589|4588|4587|4591|4589|4588|4587|2152
1610122470000|2021-01-08 16:14:30|4587|4586|4587|4585|4587|4586|4586|4585|3500
1610122480000|2021-01-08 16:14:40|||||||||200
1610122490000|2021-01-08 16:14:50|4588|4586|4590|4587|4590|4587|4588|4586|1150
1610122500000|2021-01-08 16:15:00|4589|4586|4590|4588|4590|4588|4587|4585|6700
1610122510000|2021-01-08 16:15:10|4589|4587|4590|4587|4590|4587|4589|4586|1760
1610122520000|2021-01-08 16:15:20|4588|4586|4587|4586|4588|4586|4587|4586|904
1610122530000|2021-01-08 16:15:30|4586|4585|4588|4586|4588|4587|4586|4585|1832
1610122540000|2021-01-08 16:15:40|4587|4587|4588|4586|4588|4587|4587|4586|0
1610122550000|2021-01-08 16:15:50||4587||4587||4587||4587|2770
1610122560000|2021-01-08 16:16:00|4587|4586|4587|4585|4587|4586|4586|4585|1700
1610122570000|2021-01-08 16:16:10|||||||||500
1610122580000|2021-01-08 16:16:20|4588|4586|4590|4588|4590|4588|4588|4586|8254
1610122590000|2021-01-08 16:16:30||4589||4589||4589||4589|4255
1610122600000|2021-01-08 16:16:40|4589|4588|4588|4586|4590|4588|4588|4585|3000
1610122610000|2021-01-08 16:16:50|4587|4587|4592|4591|4593|4592|4587|4586|8000
1610122620000|2021-01-08 16:17:00|4591|4590|4591|4589|4592|4590|4591|4589|2800
1610122630000|2021-01-08 16:17:10|4592|4590|4591|4590|4592|4591|4591|4590|3629
1610122640000|2021-01-08 16:17:20|4592||4591||4592||4591||2300
1610122650000|2021-01-08 16:17:30|4592||4591||4592||4591||391
1610122660000|2021-01-08 16:17:40|4590|4589|4591|4590|4591|4590|4589|4588|1900
1610122670000|2021-01-08 16:17:50|4592|4591|4591|4590|4592|4591|4591|4590|100
1610122680000|2021-01-08 16:18:00|4592|4591|4592|4591|4592|4591|4592|4590|1178
1610122690000|2021-01-08 16:18:10|||||||||3553
1610122700000|2021-01-08 16:18:20|4593||4592||4593||4592||816
1610122710000|2021-01-08 16:18:30|4593|4592|4593|4592|4593|4592|4592|4591|10045
1610122720000|2021-01-08 16:18:40|||||||||6018
1610122730000|2021-01-08 16:18:50|4592|4591|4595|4593|4595|4594|4592|4591|3080
1610122740000|2021-01-08 16:19:00||4594||4593||4594||4593|1628
1610122750000|2021-01-08 16:19:10|4593|4592|4593|4591|4593|4593|4593|4591|935
1610122760000|2021-01-08 16:19:20|||||||||700
1610122770000|2021-01-08 16:19:30|||||||||500
1610122780000|2021-01-08 16:19:40|4592|4590|4592|4590|4593|4591|4590|4589|3055
1610122790000|2021-01-08 16:19:50|4591|4589|4590|4589|4591|4590|4590|4589|1461
1610122800000|2021-01-08 16:20:00|4591|4590|4591|4589|4591|4590|4589|4588|1669
1610122810000|2021-01-08 16:20:10|4592|4590|4590|4588|4593|4592|4590|4588|3378
1610122820000|2021-01-08 16:20:20|4591|4589|4591|4589|4591|4589|4590|4589|1717
1610122830000|2021-01-08 16:20:30|4592||4592||4592||4592||356
1610122840000|2021-01-08 16:20:40|4593|4590|4595|4593|4595|4593|4593|4590|4778
1610122850000|2021-01-08 16:20:50|4594|4594|4594|4592|4595|4594|4594|4592|900
1610122860000|2021-01-08 16:21:00|4595|4593|4595|4593|4595|4593|4595|4593|1100
1610122870000|2021-01-08 16:21:10|4594|4592|4594|4592|4594|4593|4593|4592|1992
1610122880000|2021-01-08 16:21:20|4595|4593|4595|4593|4595|4594|4595|4593|1710
1610122890000|2021-01-08 16:21:30||4594||4593||4594||4593|1163
1610122900000|2021-01-08 16:21:40|4594|4592|4595|4593|4596|4595|4593|4592|10616
1610122910000|2021-01-08 16:21:50|4596|4594|4597|4596|4599|4598|4596|4593|3031
1610122920000|2021-01-08 16:22:00|4598|4597|4598|4597|4599|4598|4597|4597|2605
1610122930000|2021-01-08 16:22:10|4599|4596|4599|4598|4599|4598|4597|4596|1201
1610122940000|2021-01-08 16:22:20|4600|4599|4603|4600|4603|4601|4599|4598|28823
1610122950000|2021-01-08 16:22:30|4604|4601|4605|4604|4606|4604|4603|4601|5605
1610122960000|2021-01-08 16:22:40|4606|4603|4608|4606|4608|4606|4605|4603|9908
1610122970000|2021-01-08 16:22:50|4609|4607|4610|4608|4611|4609|4609|4607|8816
1610122980000|2021-01-08 16:23:00|4609|4607|4609|4607|4610|4607|4607|4606|1720
1610122990000|2021-01-08 16:23:10|4608|4608|4609|4607|4609|4608|4608|4607|1022
1610123000000|2021-01-08 16:23:20|4608|4606|4609|4607|4609|4608|4607|4606|2600
1610123010000|2021-01-08 16:23:30|4608|4608|4613|4611|4613|4611|4608|4608|2168
1610123020000|2021-01-08 16:23:40|4612|4610|4615|4613|4615|4613|4611|4610|8357
1610123030000|2021-01-08 16:23:50|4614||4615||4615||4614||600
1610123040000|2021-01-08 16:24:00|4616|4614|4615|4614|4616|4615|4615|4614|4071
1610123050000|2021-01-08 16:24:10|||||||||900
1610123060000|2021-01-08 16:24:20|4616|4615|4616|4615|4616|4615|4616|4615|1100
1610123070000|2021-01-08 16:24:30|4617|4616|4618|4616|4619|4617|4617|4615|2726
1610123080000|2021-01-08 16:24:40|4619|4617|4619|4617|4619|4617|4618|4616|2842
1610123090000|2021-01-08 16:24:50|||||||||1600
1610123100000|2021-01-08 16:25:00|4621|4618|4622|4620|4622|4621|4620|4618|3797
1610123110000|2021-01-08 16:25:10|4623|4621|4623|4621|4624|4622|4621|4620|2381
1610123120000|2021-01-08 16:25:20|4622|4620|4621|4619|4622|4620|4619|4618|5691
1610123130000|2021-01-08 16:25:30|4622|4620|4621|4619|4623|4621|4620|4619|1569
1610123140000|2021-01-08 16:25:40|||||||||600
1610123150000|2021-01-08 16:25:50|||||||||200
1610123160000|2021-01-08 16:26:00|4622|4620|4624|4622|4624|4623|4621|4620|2692
1610123170000|2021-01-08 16:26:10|4623|4621|4626|4625|4627|4626|4622|4621|21887
1610123180000|2021-01-08 16:26:20|4627|4626|4625|4624|4627|4626|4625|4624|6881
1610123190000|2021-01-08 16:26:30|4626|4625|4626|4625|4626|4625|4626|4625|3623
1610123200000|2021-01-08 16:26:40|4625|4624|4628|4626|4628|4627|4625|4624|14102
1610123210000|2021-01-08 16:26:50|4629|4627|4631|4630|4632|4631|4629|4627|8432
1610123220000|2021-01-08 16:27:00|4630|4629|4631|4629|4632|4630|4628|4627|18690
1610123230000|2021-01-08 16:27:10|4632|4630|4633|4631|4634|4633|4631|4630|2417
1610123240000|2021-01-08 16:27:20|4634|4632|4634|4632|4636|4633|4634|4632|3772
1610123250000|2021-01-08 16:27:30|4633|4631|4629|4628|4633|4631|4629|4628|6400
1610123260000|2021-01-08 16:27:40|4628|4627|4629|4628|4632|4629|4626|4625|8676
1610123270000|2021-01-08 16:27:50|4628|4627|4628|4627|4629|4627|4627|4626|3200
1610123280000|2021-01-08 16:28:00|4627|4626|4627|4626|4628|4626|4627|4626|6388
1610123290000|2021-01-08 16:28:10|4628|4627|4627|4626|4628|4627|4627|4626|100
1610123300000|2021-01-08 16:28:20|4628|4627|4628|4627|4628|4627|4626|4625|11672
1610123310000|2021-01-08 16:28:30|4629|4628|4635|4632|4635|4632|4629|4628|2700
1610123320000|2021-01-08 16:28:40|4634|4633|4634|4633|4634|4633|4633|4633|1241
1610123330000|2021-01-08 16:28:50|4633|4632|4633|4631|4633|4632|4631|4630|7300
1610123340000|2021-01-08 16:29:00|4634|4632|4634|4633|4634|4633|4633|4632|2219
1610123350000|2021-01-08 16:29:10|4633|4632|4632|4630|4633|4632|4631|4630|4961
1610123360000|2021-01-08 16:29:20|4631|4628|4629|4628|4631|4628|4629|4628|2811
1610123370000|2021-01-08 16:29:30|4628|4627|4628|4626|4629|4627|4627|4626|4905
1610123380000|2021-01-08 16:29:40|4629|4627|4630|4628|4631|4629|4629|4627|11300
1610123390000|2021-01-08 16:29:50|4631|4629|4631|4631|4632|4631|4631|4629|2350
1610123400000|2021-01-08 16:30:00|4632|4630|4635|4633|4635|4633|4631|4630|5966
1610123410000|2021-01-08 16:30:10|4634|4634|4635|4633|4636|4635|4634|4632|6542
1610123420000|2021-01-08 16:30:20|4634|4632|4630|4628|4634|4632|4629|4627|18063
1610123430000|2021-01-08 16:30:30|4629|4629|4633|4630|4633|4630|4629|4629|600
1610123440000|2021-01-08 16:30:40|||||||||223
1610123450000|2021-01-08 16:30:50|4634|4631|4638|4635|4638|4637|4634|4631|4444
1610123460000|2021-01-08 16:31:00|4637|4636|4637|4634|4639|4638|4636|4634|5423
1610123470000|2021-01-08 16:31:10|4638|4635|4640|4639|4640|4639|4638|4635|2632
1610123480000|2021-01-08 16:31:20|4641|4640|4639|4637|4642|4641|4637|4635|8229
1610123490000|2021-01-08 16:31:30|4638|4634|4636|4634|4638|4635|4634|4633|3823
1610123500000|2021-01-08 16:31:40|4637|4635|4640|4638|4647|4644|4637|4635|31202
1610123510000|2021-01-08 16:31:50|4641|4639|4644|4641|4644|4642|4640|4639|1300
1610123520000|2021-01-08 16:32:00|4645|4642|4641|4639|4645|4643|4641|4639|3924
1610123530000|2021-01-08 16:32:10|4642||4642||4642||4642||3703
1610123540000|2021-01-08 16:32:20|4641|4637|4637|4634|4641|4637|4637|4634|2832
1610123550000|2021-01-08 16:32:30|||||||||3331
1610123560000|2021-01-08 16:32:40||4635||4635||4635||4635|600
1610123570000|2021-01-08 16:32:50|4638|4636|4639|4637|4640|4638|4638|4636|2800
1610123580000|2021-01-08 16:33:00|||||||||100
1610123590000|2021-01-08 16:33:10|4640|4638|4639|4637|4640|4639|4638|4637|7894
1610123600000|2021-01-08 16:33:20|4638|4636|4636|4634|4638|4636|4636|4634|4918
1610123610000|2021-01-08 16:33:30|4635|4633|4634|4632|4635|4633|4633|4632|6038
1610123620000|2021-01-08 16:33:40|4633|4633|4637|4635|4637|4635|4633|4633|4045
1610123630000|2021-01-08 16:33:50|4636|4634|4635|4633|4636|4634|4635|4633|973
1610123640000|2021-01-08 16:34:00|4634|4632|4633|4632|4634|4632|4632|4630|2000
1610123650000|2021-01-08 16:34:10|4632|4630|4632|4630|4633|4630|4632|4630|1700
1610123660000|2021-01-08 16:34:20|4631|4629|4628|4626|4631|4629|4628|4626|1510
1610123670000|2021-01-08 16:34:30|4627|4625|4624|4623|4627|4625|4624|4622|1276
1610123680000|2021-01-08 16:34:40|4623|4621|4619|4619|4623|4621|4619|4619|2372
1610123690000|2021-01-08 16:34:50|4618|4616|4621|4619|4622|4620|4618|4616|7402
1610123700000|2021-01-08 16:35:00|4620|4620|4622|4620|4622|4620|4620|4619|1208
1610123710000|2021-01-08 16:35:10|4621|4621|4621|4620|4621|4621|4621|4620|2558
1610123720000|2021-01-08 16:35:20|4620|4618|4620|4619|4621|4620|4620|4618|2041
1610123730000|2021-01-08 16:35:30|4619|4617|4620|4617|4620|4619|4619|4617|3417
1610123740000|2021-01-08 16:35:40|4619||4619||4619||4619||1000
1610123750000|2021-01-08 16:35:50|4618|4618|4618|4616|4618|4618|4617|4616|3787
1610123760000|2021-01-08 16:36:00|4619|4617|4622|4620|4622|4620|4619|4617|6338
1610123770000|2021-01-08 16:36:10|4623|4621|4623|4621|4623|4622|4623|4620|700
1610123780000|2021-01-08 16:36:20|4622|4622|4620|4619|4623|4622|4620|4619|8138
1610123790000|2021-01-08 16:36:30|4619|4618|4620|4618|4620|4619|4618|4617|10300
1610123800000|2021-01-08 16:36:40|4619|4617|4618|4615|4620|4617|4618|4615|250
1610123810000|2021-01-08 16:36:50|4619|4616|4620|4619|4620|4619|4619|4616|2961
1610123820000|2021-01-08 16:37:00|4619|4618|4618|4617|4619|4618|4618|4617|4300
1610123830000|2021-01-08 16:37:10|4617|4616|4620|4618|4620|4618|4617|4616|1400
1610123840000|2021-01-08 16:37:20|4619||4619||4619||4619||700
1610123850000|2021-01-08 16:37:30|4618|4616|4618|4616|4618|4616|4618|4616|1100
1610123860000|2021-01-08 16:37:40|||||||||2259
1610123870000|2021-01-08 16:37:50|4617|4617|4620|4618|4620|4619|4616|4615|4300
1610123880000|2021-01-08 16:38:00||4619||4618||4619||4618|1050
1610123890000|2021-01-08 16:38:10|||||||||100
1610123900000|2021-01-08 16:38:20|4621|4619|4623|4621|4623|4621|4621|4619|2735
1610123910000|2021-01-08 16:38:30|||||||||1700
1610123920000|2021-01-08 16:38:40|||||||||2132
1610123930000|2021-01-08 16:38:50|||||||||100
1610123940000|2021-01-08 16:39:00|||||||||100
1610123950000|2021-01-08 16:39:10|||||||||100
1610123960000|2021-01-08 16:39:20|4622|4620|4620|4618|4622|4621|4620|4618|6922
1610123970000|2021-01-08 16:39:30|||||||||800
1610123980000|2021-01-08 16:39:40||4619||4619||4619||4619|500
1610123990000|2021-01-08 16:39:50|4619|4618|4623|4621|4623|4621|4619|4618|3484
1610124000000|2021-01-08 16:40:00|4622|4620|4622|4620|4622|4621|4622|4620|1700
1610124010000|2021-01-08 16:40:10|4621||4622||4622||4621||200
1610124020000|2021-01-08 16:40:20|4621|4619|4620|4618|4621|4619|4619|4617|2400
1610124030000|2021-01-08 16:40:30||4619||4618||4619||4618|1060
1610124040000|2021-01-08 16:40:40|4619|4619|4620|4618|4620|4619|4619|4618|1403
1610124050000|2021-01-08 16:40:50|4621|4619|4622|4621|4622|4621|4621|4619|1505
1610124060000|2021-01-08 16:41:00|4623|4622|4624|4623|4625|4623|4623|4622|764
1610124070000|2021-01-08 16:41:10|4623|4622|4623|4620|4623|4622|4623|4620|2000
1610124080000|2021-01-08 16:41:20|4621||4621||4621||4621||2094
1610124090000|2021-01-08 16:41:30|4620|4618|4620|4618|4620|4619|4619|4618|4098
1610124110000|2021-01-08 16:41:50|4619|4617|4617|4615|4620|4618|4617|4615|7328
1610124120000|2021-01-08 16:42:00|4616|4614|4615|4613|4617|4614|4615|4613|2630
1610124130000|2021-01-08 16:42:10|4614|4612|4611|4608|4614|4612|4610|4608|600
1610124140000|2021-01-08 16:42:20|4610||4610||4610||4610||400
1610124150000|2021-01-08 16:42:30|4609||4609||4609||4609||1748
1610124160000|2021-01-08 16:42:40|4608|4607|4608|4606|4609|4608|4607|4605|17579
1610124170000|2021-01-08 16:42:50|4607|4605|4605|4603|4607|4605|4604|4602|10206
1610124180000|2021-01-08 16:43:00||4604||4604||4604||4603|5100
1610124190000|2021-01-08 16:43:10|4604|4602|4607|4605|4607|4605|4604|4602|5810
1610124200000|2021-01-08 16:43:20|4606|4604|4606|4604|4606|4604|4605|4602|9074
1610124210000|2021-01-08 16:43:30|4605|4603|4605|4603|4605|4604|4604|4601|1722
1610124220000|2021-01-08 16:43:40|4606|4604|4606|4605|4606|4605|4606|4604|1200
1610124230000|2021-01-08 16:43:50|4607|4604|4607|4604|4607|4604|4607|4604|300
1610124240000|2021-01-08 16:44:00|4608|4605|4607|4604|4610|4608|4607|4604|1600
1610124250000|2021-01-08 16:44:10|4606||4606||4606||4606||400
1610124260000|2021-01-08 16:44:20|4605|4602|4605|4603|4605|4603|4604|4602|1912
1610124270000|2021-01-08 16:44:30|4606|4604|4608|4607|4608|4607|4606|4604|1646
1610124280000|2021-01-08 16:44:40|4607|4606|4606|4604|4608|4606|4606|4604|2300
1610124290000|2021-01-08 16:44:50|4605|4603|4605|4603|4605|4603|4605|4603|1020
1610124300000|2021-01-08 16:45:00|||||||||1399
1610124310000|2021-01-08 16:45:10||4604||4604||4604||4604|700
1610124320000|2021-01-08 16:45:20|4606|4605|4606|4604|4609|4608|4606|4604|5685
1610124330000|2021-01-08 16:45:30||4603||4604||4604||4603|100
1610124340000|2021-01-08 16:45:40|4605||4605||4605||4605||500
1610124350000|2021-01-08 16:45:50|||||||||200
1610124360000|2021-01-08 16:46:00|4606|4605|4605|4603|4607|4606|4605|4603|1380
1610124370000|2021-01-08 16:46:10|4604|4602|4603|4601|4604|4602|4603|4601|400
1610124390000|2021-01-08 16:46:30|4605|4602|4604|4602|4605|4603|4602|4602|3665
1610124400000|2021-01-08 16:46:40|4603|4603|4601|4600|4603|4603|4600|4598|7406
1610124410000|2021-01-08 16:46:50|4602||4602||4602||4602||300
1610124420000|2021-01-08 16:47:00|4601|4599|4600|4599|4601|4599|4600|4599|400
1610124430000|2021-01-08 16:47:10|4601|4600|4602|4600|4602|4600|4600|4599|2120
1610124440000|2021-01-08 16:47:20|4603|4601|4604|4603|4604|4603|4603|4601|800
1610124450000|2021-01-08 16:47:30|||||||||720
1610124460000|2021-01-08 16:47:40|4605|4604|4605|4604|4605|4604|4605|4604|602
1610124470000|2021-01-08 16:47:50|4606|4605|4607|4605|4607|4605|4606|4605|500
1610124480000|2021-01-08 16:48:00|4606|4604|4604|4601|4606|4604|4603|4601|2623
1610124490000|2021-01-08 16:48:10|4603||4603||4603||4603||100
1610124500000|2021-01-08 16:48:20|||||||||400
1610124510000|2021-01-08 16:48:30|4604|4602|4605|4604|4605|4604|4604|4602|1900
1610124520000|2021-01-08 16:48:40|4606|4605|4606|4605|4606|4605|4606|4605|100
1610124530000|2021-01-08 16:48:50|4607|4606|4604|4603|4607|4606|4604|4603|1900
1610124540000|2021-01-08 16:49:00|4605|4604|4605|4604|4605|4604|4605|4603|2109
1610124550000|2021-01-08 16:49:10|4606|4605|4607|4605|4607|4605|4606|4605|3127
1610124560000|2021-01-08 16:49:20||4606||4606||4606||4606|100
1610124570000|2021-01-08 16:49:30|||||||||300
1610124580000|2021-01-08 16:49:40|4608|4607|4608|4607|4610|4609|4608|4607|2871
1610124590000|2021-01-08 16:49:50|4609|4608|4610|4608|4610|4609|4609|4608|4100
1610124600000|2021-01-08 16:50:00|4609|4607|4609|4608|4609|4608|4608|4607|400
1610124610000|2021-01-08 16:50:10|4610|4609|4606|4604|4610|4609|4605|4603|2717
1610124620000|2021-01-08 16:50:20|4605|4603|4603|4600|4605|4603|4602|4600|2383
1610124630000|2021-01-08 16:50:30|4602|4601|4602|4600|4602|4601|4602|4600|265
1610124640000|2021-01-08 16:50:40|||||||||100
1610124650000|2021-01-08 16:50:50|4603|4601|4602|4601|4604|4602|4602|4601|1117
1610124660000|2021-01-08 16:51:00|4601|4600|4599|4597|4601|4600|4599|4597|23000
1610124670000|2021-01-08 16:51:10|4600|4598|4599|4597|4601|4600|4599|4597|4477
1610124680000|2021-01-08 16:51:20|4600||4600||4600||4600||400
1610124690000|2021-01-08 16:51:30|||||||||1450
1610124700000|2021-01-08 16:51:40|4599|4596|4597|4596|4599|4597|4597|4596|11308
1610124710000|2021-01-08 16:51:50|4598|4597|4599|4596|4600|4598|4598|4596|1001
1610124720000|2021-01-08 16:52:00|4598||4598||4598||4598||1500
1610124730000|2021-01-08 16:52:10|4597|4595|4595|4593|4597|4595|4595|4593|1800
1610124740000|2021-01-08 16:52:20||4594||4593||4594||4593|2894
1610124750000|2021-01-08 16:52:30|||||||||1430
1610124760000|2021-01-08 16:52:40|4596|4594|4597|4595|4597|4595|4596|4594|300
1610124770000|2021-01-08 16:52:50|4598|4596|4600|4599|4600|4599|4597|4595|3494
1610124780000|2021-01-08 16:53:00|4599|4598|4598|4597|4600|4598|4598|4595|2434
1610124790000|2021-01-08 16:53:10|4600|4598|4598|4597|4600|4598|4598|4597|32750
1610124800000|2021-01-08 16:53:20|4597|4596|4598|4595|4599|4597|4597|4595|1215
1610124810000|2021-01-08 16:53:30|4600|4597|4598|4596|4600|4597|4598|4596|52900
1610124820000|2021-01-08 16:53:40|4599|4595|4599|4596|4600|4598|4598|4595|3960
1610124830000|2021-01-08 16:53:50|4600|4598|4599|4597|4600|4599|4599|4597|6300
1610124840000|2021-01-08 16:54:00|4600|4598|4601|4601|4601|4601|4600|4598|1000
1610124850000|2021-01-08 16:54:10|4602|4600|4602|4600|4602|4600|4601|4600|2300
1610124860000|2021-01-08 16:54:20|4604|4601|4605|4603|4605|4603|4604|4601|2600
1610124870000|2021-01-08 16:54:30|4604|4602|4600|4597|4604|4602|4600|4597|9000
1610124880000|2021-01-08 16:54:40|||||||||1500
1610124890000|2021-01-08 16:54:50|4602|4598|4602|4600|4602|4600|4602|4598|900
1610124900000|2021-01-08 16:55:00|4603||4603||4603||4603||100
1610124910000|2021-01-08 16:55:10|4602||4601||4602||4601||100
1610124920000|2021-01-08 16:55:20|4600|4599|4600|4598|4600|4599|4598|4597|1100
1610124930000|2021-01-08 16:55:30|4599||4599||4599||4599||100
1610124940000|2021-01-08 16:55:40|4600|4599|4601|4600|4601|4600|4600|4599|900
1610124950000|2021-01-08 16:55:50|4602|4601|4604|4603|4604|4603|4602|4601|900
1610124960000|2021-01-08 16:56:00|4606|4604|4606|4604|4606|4604|4606|4604|3100
1610124970000|2021-01-08 16:56:10|4604|4603|4605|4603|4606|4605|4602|4601|3200
1610124980000|2021-01-08 16:56:20|4606|4605|4605|4603|4606|4605|4604|4603|1142
1610124990000|2021-01-08 16:56:30|4604||4605||4605||4604||1583
1610125000000|2021-01-08 16:56:40|4604|4604|4604|4601|4605|4604|4603|4601|2050
1610125010000|2021-01-08 16:56:50|4603|4602|4604|4601|4604|4602|4603|4601|0
1610125020000|2021-01-08 16:57:00|4605|4602|4605|4602|4605|4604|4605|4602|400
1610125030000|2021-01-08 16:57:10|4604|4601|4602|4600|4604|4601|4602|4600|4518
1610125040000|2021-01-08 16:57:20|4603|4601|4603|4602|4603|4602|4603|4601|1000
1610125050000|2021-01-08 16:57:30||4601||4601||4601||4601|100
1610125060000|2021-01-08 16:57:40|||||||||749
1610125070000|2021-01-08 16:57:50|||||||||200
1610125080000|2021-01-08 16:58:00|||||||||231
1610125090000|2021-01-08 16:58:10|4604|4602|4603|4602|4605|4604|4603|4602|4950
1610125100000|2021-01-08 16:58:20|4602|4601|4602|4601|4602|4601|4602|4601|0
1610125110000|2021-01-08 16:58:30|4603|4603|4604|4603|4604|4603|4603|4602|2000
1610125120000|2021-01-08 16:58:40|4605|4604|4607|4605|4607|4605|4605|4603|1839
1610125130000|2021-01-08 16:58:50|4606|4604|4606|4604|4606|4604|4605|4604|899
1610125140000|2021-01-08 16:59:00|||||||||200
1610125150000|2021-01-08 16:59:10|4607|4605|4607|4605|4607|4606|4607|4605|263
1610125160000|2021-01-08 16:59:20|4606|4604|4603|4601|4606|4604|4603|4601|800
1610125170000|2021-01-08 16:59:30|4602|4600|4602|4600|4602|4600|4602|4600|2406
1610125180000|2021-01-08 16:59:40|||||||||100
1610125190000|2021-01-08 16:59:50|4603|4601|4603|4601|4603|4601|4603|4600|400
1610125210000|2021-01-08 17:00:10|4602||4602||4602||4601||700
1610125220000|2021-01-08 17:00:20|4603|4602|4603|4602|4603|4602|4602|4602|200
1610125230000|2021-01-08 17:00:30|||||||||100
1610125240000|2021-01-08 17:00:40|||||||||200
1610125250000|2021-01-08 17:00:50|4602|4601|4602|4601|4603|4602|4601|4600|901
1610125260000|2021-01-08 17:01:00|4603|4600|4602|4600|4603|4600|4601|4600|812
1610125270000|2021-01-08 17:01:10|4601|4598|4601|4599|4601|4599|4599|4598|22221
1610125280000|2021-01-08 17:01:20|4602|4600|4598|4597|4602|4600|4598|4597|2900
1610125290000|2021-01-08 17:01:30|4597|4596|4597|4595|4598|4597|4596|4595|1300
1610125300000|2021-01-08 17:01:40|4596|4596|4597|4596|4597|4596|4594|4593|2600
1610125310000|2021-01-08 17:01:50|4596|4595|4597|4596|4597|4596|4595|4593|2020
1610125320000|2021-01-08 17:02:00|4598|4597|4597|4596|4599|4598|4597|4596|797
1610125330000|2021-01-08 17:02:10|4598|4597|4599|4597|4599|4597|4598|4597|2080
1610125340000|2021-01-08 17:02:20||4598||4598||4598||4598|1000
1610125350000|2021-01-08 17:02:30|4597|4597|4597|4595|4597|4597|4597|4595|700
1610125360000|2021-01-08 17:02:40|||||||||700
1610125370000|2021-01-08 17:02:50|4596|4596|4597|4596|4597|4596|4596|4595|500
1610125380000|2021-01-08 17:03:00|4596|4595|4596|4595|4597|4595|4596|4595|300
1610125390000|2021-01-08 17:03:10|4597|4596|4597|4595|4597|4596|4596|4594|273
1610125400000|2021-01-08 17:03:20|4596|4594|4596|4594|4596|4594|4596|4594|0
1610125410000|2021-01-08 17:03:30|||||||||100
1610125420000|2021-01-08 17:03:40|4595|4595|4597|4595|4597|4596|4595|4595|1555
1610125430000|2021-01-08 17:03:50|4596|4596|4596|4594|4597|4596|4595|4594|1031
1610125440000|2021-01-08 17:04:00|||||||||120
1610125450000|2021-01-08 17:04:10|||||||||700
1610125460000|2021-01-08 17:04:20|4595|4593|4595|4592|4597|4596|4594|4592|7470
1610125470000|2021-01-08 17:04:30|4594|4591|4593|4591|4594|4591|4593|4591|635
1610125480000|2021-01-08 17:04:40|4592|4590|4591|4588|4592|4590|4590|4588|4027
1610125490000|2021-01-08 17:04:50|4590|4589|4592|4589|4592|4589|4590|4589|200
1610125500000|2021-01-08 17:05:00|4591|4588|4587|4585|4591|4588|4587|4585|3396
1610125510000|2021-01-08 17:05:10|4588|4586|4587|4585|4588|4587|4587|4585|1000
1610125520000|2021-01-08 17:05:20|4586|4584|4585|4583|4586|4584|4585|4583|780
1610125530000|2021-01-08 17:05:30|4584|4584|4584|4582|4584|4584|4584|4582|1600
1610125540000|2021-01-08 17:05:40|4583|4581|4582|4581|4583|4581|4582|4581|3050
1610125550000|2021-01-08 17:05:50|4583|4583|4584|4582|4584|4583|4583|4582|2651
1610125560000|2021-01-08 17:06:00|4583|4581|4583|4580|4583|4581|4582|4580|7803
1610125570000|2021-01-08 17:06:10|4584|4581|4584|4580|4584|4582|4584|4580|528
1610125580000|2021-01-08 17:06:20|4582|4581|4582|4581|4582|4581|4582|4581|100
1610125590000|2021-01-08 17:06:30|4583|4582|4584|4581|4584|4582|4583|4581|356
1610125600000|2021-01-08 17:06:40|4585|4582|4587|4585|4588|4586|4585|4582|1680
1610125620000|2021-01-08 17:07:00||4586||4585||4586||4585|0
1610125630000|2021-01-08 17:07:10|4588|4586|4588|4586|4588|4586|4588|4586|750
1610125640000|2021-01-08 17:07:20|||||||||100
1610125650000|2021-01-08 17:07:30|4589|4587|4590|4588|4590|4589|4589|4587|3009
1610125660000|2021-01-08 17:07:40|4589||4590||4590||4589||519
1610125670000|2021-01-08 17:07:50|4589|4587|4588|4586|4589|4587|4588|4586|1442
1610125680000|2021-01-08 17:08:00|4586|4585|4586|4585|4587|4585|4586|4585|1100
1610125690000|2021-01-08 17:08:10|4587|4586|4587|4585|4587|4586|4587|4585|300
1610125700000|2021-01-08 17:08:20|4588|4586|4587|4585|4588|4587|4587|4585|3408
1610125710000|2021-01-08 17:08:30|4586|4584|4583|4581|4586|4584|4583|4580|3154
1610125720000|2021-01-08 17:08:40|4584||4584||4584||4584||150
1610125730000|2021-01-08 17:08:50|4583|4580|4583|4580|4583|4580|4583|4580|1600
1610125740000|2021-01-08 17:09:00|4584|4581|4583|4581|4584|4583|4583|4581|976
1610125750000|2021-01-08 17:09:10|4584|4582|4583|4580|4584|4582|4583|4580|200
1610125760000|2021-01-08 17:09:20|4584|4581|4584|4581|4584|4581|4584|4581|967
1610125770000|2021-01-08 17:09:30|||||||||100
1610125780000|2021-01-08 17:09:40|4583|4582|4584|4583|4584|4583|4583|4582|900
1610125790000|2021-01-08 17:09:50|4585|4584|4585|4583|4585|4584|4585|4583|9600
1610125800000|2021-01-08 17:10:00|4584|4582|4583|4581|4584|4583|4579|4577|11370
1610125810000|2021-01-08 17:10:10|4584|4580|4585|4583|4585|4583|4584|4580|700
1610125820000|2021-01-08 17:10:20|||||||||100
1610125830000|2021-01-08 17:10:30|4586|4584|4589|4588|4589|4588|4585|4584|3745
1610125840000|2021-01-08 17:10:40||4587||4587||4587||4587|400
1610125850000|2021-01-08 17:10:50|4588||4589||4589||4588||400
1610125860000|2021-01-08 17:11:00|4588|4588|4589|4588|4589|4588|4588|4588|318
1610125870000|2021-01-08 17:11:10|4590|4589|4591|4590|4591|4590|4590|4589|1300
1610125900000|2021-01-08 17:11:40|||||||||100
1610125910000|2021-01-08 17:11:50|4590|4588|4591|4590|4591|4590|4589|4588|2042
1610125920000|2021-01-08 17:12:00|4592|4591|4592|4590|4592|4591|4592|4590|100
1610125930000|2021-01-08 17:12:10|4591|4589|4590|4589|4591|4589|4590|4589|200
1610125940000|2021-01-08 17:12:20|4592||4590||4592||4590||475
1610125950000|2021-01-08 17:12:30|4589|4587|4588|4586|4589|4587|4588|4586|1300
1610125960000|2021-01-08 17:12:40|4587|4585|4587|4583|4587|4585|4587|4583|300
1610125970000|2021-01-08 17:12:50|4588|4584|4587|4585|4588|4587|4587|4584|4105
1610125980000|2021-01-08 17:13:00|4588|4586|4587|4585|4588|4586|4587|4585|400
1610125990000|2021-01-08 17:13:10|4588|4586|4588|4585|4588|4587|4587|4585|500
1610126000000|2021-01-08 17:13:20|||||||||400
1610126010000|2021-01-08 17:13:30|4587||4587||4588||4586||678
1610126020000|2021-01-08 17:13:40|4588||4588||4588||4588||0
1610126030000|2021-01-08 17:13:50|4587||4588||4588||4587||0
1610126040000|2021-01-08 17:14:00|4587||4588||4588||4587||0
1610126050000|2021-01-08 17:14:10|4587|4586|4587|4586|4587|4586|4587|4585|1100
1610126060000|2021-01-08 17:14:20|4588|4587|4590|4588|4590|4588|4588|4587|808
1610126070000|2021-01-08 17:14:30|||||||||100
1610126080000|2021-01-08 17:14:40|4589|4587|4588|4586|4589|4587|4588|4586|500
1610126100000|2021-01-08 17:15:00|||||||||200
1610126110000|2021-01-08 17:15:10|4587|4587|4587|4586|4587|4587|4587|4586|1300
1610126130000|2021-01-08 17:15:30|||||||||545
1610126140000|2021-01-08 17:15:40|4586|4585|4586|4585|4587|4585|4586|4585|2100
1610126150000|2021-01-08 17:15:50|4585|4584|4586|4585|4586|4585|4585|4584|1400
1610126160000|2021-01-08 17:16:00|4587|4586|4588|4587|4588|4587|4587|4586|1136
1610126170000|2021-01-08 17:16:10|4590|4588|4590|4588|4590|4588|4590|4588|1140
1610126180000|2021-01-08 17:16:20|4589|4589|4590|4588|4590|4589|4589|4588|1463
1610126190000|2021-01-08 17:16:30|||||||||1805
1610126220000|2021-01-08 17:17:00|4591|4589|4588|4586|4592|4590|4587|4586|4567
1610126230000|2021-01-08 17:17:10|4589|4587|4591|4589|4591|4589|4589|4587|1700
1610126240000|2021-01-08 17:17:20|||||||||1500
1610126250000|2021-01-08 17:17:30|4590|4590|4591|4590|4591|4590|4590|4590|10388
1610126260000|2021-01-08 17:17:40|4590|4589|4590|4589|4590|4589|4590|4589|100
1610126270000|2021-01-08 17:17:50|4591|4590|4592|4591|4592|4591|4590|4589|1400
1610126280000|2021-01-08 17:18:00|4591|4590|4592|4590|4592|4591|4591|4590|100
1610126290000|2021-01-08 17:18:10|4591|4589|4591|4589|4591|4589|4591|4589|800
1610126300000|2021-01-08 17:18:20|4590|4590|4591|4590|4591|4590|4590|4590|600
1610126310000|2021-01-08 17:18:30|4592|4591|4592|4590|4592|4591|4591|4590|300
1610126320000|2021-01-08 17:18:40|4591|4591|4591|4590|4591|4591|4591|4590|400
1610126330000|2021-01-08 17:18:50|4592|4591|4592|4591|4592|4591|4592|4591|700
1610126340000|2021-01-08 17:19:00|4593|4592|4593|4592|4593|4592|4593|4592|984
1610126350000|2021-01-08 17:19:10|||||||||2100
1610126360000|2021-01-08 17:19:20|4594|4593|4594|4593|4594|4593|4594|4593|2875
1610126370000|2021-01-08 17:19:30|4593|4592|4592|4591|4594|4593|4592|4591|3320
1610126380000|2021-01-08 17:19:40|4593||4593||4593||4593||100
1610126390000|2021-01-08 17:19:50|||||||||1936
1610126400000|2021-01-08 17:20:00|||||||||100
1610126410000|2021-01-08 17:20:10|4592|4592|4592|4591|4593|4592|4592|4591|400
1610126420000|2021-01-08 17:20:20|4591|4590|4591|4590|4592|4590|4591|4590|1100
1610126430000|2021-01-08 17:20:30|4590|4589|4588|4586|4590|4589|4588|4586|1962
1610126450000|2021-01-08 17:20:50||4587||4586||4587||4586|0
1610126460000|2021-01-08 17:21:00|||||||||750
1610126470000|2021-01-08 17:21:10|||||||||550
1610126480000|2021-01-08 17:21:20|4587|4587|4587|4586|4588|4587|4587|4586|535
1610126490000|2021-01-08 17:21:30|||||||||109
1610126500000|2021-01-08 17:21:40|4586|4585|4585|4583|4586|4585|4584|4583|3400
1610126510000|2021-01-08 17:21:50|4584||4584||4585||4584||266
1610126520000|2021-01-08 17:22:00|4585|4584|4585|4584|4586|4585|4585|4584|1100
1610126530000|2021-01-08 17:22:10|4586|4585|4588|4586|4588|4586|4586|4585|300
1610126540000|2021-01-08 17:22:20|||||||||100
1610126550000|2021-01-08 17:22:30|4587|4585|4574|4571|4587|4585|4573|4571|58092
1610126560000|2021-01-08 17:22:40|4573|4570|4574|4572|4575|4574|4573|4570|3187
1610126570000|2021-01-08 17:22:50|4575|4573|4579|4578|4580|4578|4575|4573|2000
1610126580000|2021-01-08 17:23:00|4580|4579|4579|4578|4580|4579|4579|4578|1500
1610126590000|2021-01-08 17:23:10|4580|4579|4581|4579|4581|4579|4580|4579|650
1610126600000|2021-01-08 17:23:20||4580||4579||4580||4579|700
1610126610000|2021-01-08 17:23:30|4582|4580|4583|4582|4583|4582|4582|4580|2400
1610126630000|2021-01-08 17:23:50|4582|4581|4581|4579|4583|4581|4580|4579|2200
1610126650000|2021-01-08 17:24:10|||||||||1887
1610126660000|2021-01-08 17:24:20||4580||4580||4580||4580|300
1610126670000|2021-01-08 17:24:30||4579||4579||4580||4579|779
1610126680000|2021-01-08 17:24:40|4582|4580|4582|4581|4582|4581|4582|4580|1900
1610126690000|2021-01-08 17:24:50|||||||||700
1610126700000|2021-01-08 17:25:00|4583|4582|4584|4583|4584|4583|4583|4581|868
1610126710000|2021-01-08 17:25:10|4585|4584|4584|4583|4585|4584|4584|4583|513
1610126720000|2021-01-08 17:25:20|4585|4584|4584|4583|4585|4584|4584|4583|1000
1610126730000|2021-01-08 17:25:30|4585|4584|4586|4583|4586|4584|4585|4583|1000
1610126740000|2021-01-08 17:25:40|4585||4585||4585||4585||0
1610126750000|2021-01-08 17:25:50|||||||||200
1610126770000|2021-01-08 17:26:10|4586|4584|4588|4586|4588|4587|4586|4584|2499
1610126780000|2021-01-08 17:26:20|4587|4585|4585|4583|4587|4585|4585|4583|1020
1610126790000|2021-01-08 17:26:30|4584||4585||4585||4584||0
1610126800000|2021-01-08 17:26:40|4584||4585||4585||4584||400
1610126810000|2021-01-08 17:26:50|4584|4582|4583|4581|4584|4583|4583|4581|290
1610126820000|2021-01-08 17:27:00|4584|4582|4583|4582|4584|4583|4583|4582|862
1610126830000|2021-01-08 17:27:10|4584|4583|4586|4583|4586|4583|4584|4583|1588
1610126840000|2021-01-08 17:27:20|||||||||200
1610126860000|2021-01-08 17:27:40|4585|4584|4587|4586|4587|4586|4585|4584|1200
1610126870000|2021-01-08 17:27:50|||||||||100
1610126880000|2021-01-08 17:28:00|4588|4587|4588|4586|4588|4587|4587|4586|3161
1610126890000|2021-01-08 17:28:10|4587||4588||4588||4587||100
1610126900000|2021-01-08 17:28:20|4587|4587|4588|4586|4588|4587|4587|4586|200
1610126910000|2021-01-08 17:28:30|4587||4588||4588||4587||100
1610126920000|2021-01-08 17:28:40||4587||4586||4587||4586|580
1610126930000|2021-01-08 17:28:50||4587||4586||4587||4586|1950
1610126940000|2021-01-08 17:29:00|4587|4587|4588|4586|4588|4587|4587|4586|1300
1610126950000|2021-01-08 17:29:10|4589|4587|4590|4587|4590|4588|4589|4587|2266
1610126960000|2021-01-08 17:29:20|4591|4588|4591|4589|4591|4589|4591|4588|400
1610126970000|2021-01-08 17:29:30|||||||||100
1610126980000|2021-01-08 17:29:40|4592|4590|4592|4591|4592|4591|4592|4590|0
1610126990000|2021-01-08 17:29:50|4593||4593||4593||4593||0
1610127000000|2021-01-08 17:30:00|4592|4592|4591|4588|4592|4592|4589|4587|3548
1610127010000|2021-01-08 17:30:10||4589||4589||4589||4589|1600
1610127020000|2021-01-08 17:30:20|4589|4588|4589|4588|4590|4588|4589|4588|1314
1610127030000|2021-01-08 17:30:30|4590|4586|4589|4587|4590|4587|4588|4586|200
1610127040000|2021-01-08 17:30:40|4588|4586|4588|4586|4588|4586|4587|4586|2000
1610127050000|2021-01-08 17:30:50|||||||||577
1610127060000|2021-01-08 17:31:00|4587|4585|4588|4586|4588|4586|4586|4585|3120
1610127070000|2021-01-08 17:31:10|||||||||200
1610127080000|2021-01-08 17:31:20|4589|4587|4589|4587|4589|4587|4589|4587|400
1610127090000|2021-01-08 17:31:30|4588|4588|4589|4588|4589|4588|4588|4587|4809
1610127100000|2021-01-08 17:31:40|4590|4589|4591|4589|4592|4589|4590|4589|5032
1610127110000|2021-01-08 17:31:50|4592||4592||4592||4592||229
1610127120000|2021-01-08 17:32:00|||||||||2535
1610127130000|2021-01-08 17:32:10|4590|4588|4588|4586|4591|4588|4586|4585|7468
1610127140000|2021-01-08 17:32:20|||||||||200
1610127150000|2021-01-08 17:32:30|4587|4585|4586|4585|4588|4585|4586|4585|700
1610127170000|2021-01-08 17:32:50|4585|4584|4586|4585|4586|4585|4585|4583|900
1610127180000|2021-01-08 17:33:00|4587|4586|4588|4586|4588|4586|4587|4586|2650
1610127190000|2021-01-08 17:33:10|||||||||339
1610127200000|2021-01-08 17:33:20|4589|4587|4589|4587|4590|4588|4588|4587|1867
1610127220000|2021-01-08 17:33:40|4588|4586|4588|4586|4588|4586|4587|4586|200
1610127230000|2021-01-08 17:33:50|||||||||350
1610127240000|2021-01-08 17:34:00|4589|4587|4590|4588|4590|4589|4589|4587|6586
1610127250000|2021-01-08 17:34:10|||||||||500
1610127260000|2021-01-08 17:34:20|4589|4587|4588|4587|4589|4587|4588|4586|1405
1610127270000|2021-01-08 17:34:30||4586||4587||4587||4586|200
1610127280000|2021-01-08 17:34:40||4586||4587||4587||4586|500
1610127290000|2021-01-08 17:34:50|4587|4586|4587|4586|4587|4586|4587|4585|3669
1610127300000|2021-01-08 17:35:00|4588|4587|4585|4584|4588|4587|4585|4583|3000
1610127310000|2021-01-08 17:35:10|4584|4583|4584|4583|4584|4583|4584|4583|885
1610127320000|2021-01-08 17:35:20|4583|4582|4583|4582|4584|4583|4583|4582|2372
1610127330000|2021-01-08 17:35:30|4582|4581|4579|4577|4582|4581|4579|4577|5767
1610127340000|2021-01-08 17:35:40|4578|4576|4575|4573|4578|4576|4575|4573|12700
1610127350000|2021-01-08 17:35:50|4576|4574|4575|4573|4576|4575|4575|4573|3948
1610127360000|2021-01-08 17:36:00|4574|4572|4574|4572|4574|4573|4573|4571|1700
1610127380000|2021-01-08 17:36:20|4575|4573|4575|4574|4576|4575|4575|4573|7576
1610127390000|2021-01-08 17:36:30|4576|4575|4575|4574|4576|4575|4575|4574|3028
1610127400000|2021-01-08 17:36:40|4574|4573|4575|4573|4575|4574|4574|4572|2082
1610127410000|2021-01-08 17:36:50|4576|4574|4577|4574|4577|4576|4576|4574|1791
1610127420000|2021-01-08 17:37:00|4576|4575|4576|4574|4576|4575|4575|4574|3371
1610127430000|2021-01-08 17:37:10||4575||4574||4575||4574|100
1610127440000|2021-01-08 17:37:20|||||||||1054
1610127450000|2021-01-08 17:37:30|4575||4576||4576||4575||700
1610127460000|2021-01-08 17:37:40|4575|4573|4573|4571|4575|4573|4573|4571|2029
1610127470000|2021-01-08 17:37:50|4572|4570|4572|4569|4572|4570|4569|4568|1692
1610127480000|2021-01-08 17:38:00|4571|4568|4569|4567|4571|4569|4568|4566|4330
1610127490000|2021-01-08 17:38:10|4568|4566|4568|4566|4569|4567|4567|4566|585
1610127500000|2021-01-08 17:38:20|||||||||1000
1610127510000|2021-01-08 17:38:30|4567||4568||4568||4567||400
1610127520000|2021-01-08 17:38:40|4567||4568||4568||4567||200
1610127530000|2021-01-08 17:38:50|||||||||1784
1610127540000|2021-01-08 17:39:00|||||||||1230
1610127550000|2021-01-08 17:39:10|4569|4567|4569|4567|4569|4568|4568|4567|1775
1610127560000|2021-01-08 17:39:20||4568||4568||4568||4568|1700
1610127570000|2021-01-08 17:39:30|4570|4569|4570|4568|4570|4569|4569|4568|2900
1610127580000|2021-01-08 17:39:40|4569|4566|4567|4565|4569|4566|4566|4565|4523
1610127600000|2021-01-08 17:40:00|4568|4566|4568|4566|4568|4566|4568|4566|447
1610127610000|2021-01-08 17:40:10||4567||4566||4567||4566|588
1610127620000|2021-01-08 17:40:20|||||||||1820
1610127630000|2021-01-08 17:40:30|4567|4565|4569|4567|4570|4568|4566|4565|6683
1610127640000|2021-01-08 17:40:40|4568|4566|4567|4565|4568|4566|4567|4565|908
1610127650000|2021-01-08 17:40:50|4566|4564|4566|4564|4566|4564|4566|4564|981
1610127660000|2021-01-08 17:41:00|4565|4563|4564|4562|4565|4563|4563|4562|2647
1610127670000|2021-01-08 17:41:10|4563|4561|4562|4560|4563|4561|4562|4560|100
1610127680000|2021-01-08 17:41:20|4563|4561|4562|4560|4563|4562|4562|4560|4080
1610127690000|2021-01-08 17:41:30|||||||||800
1610127700000|2021-01-08 17:41:40|4561|4559|4560|4558|4561|4560|4559|4558|8348
1610127720000|2021-01-08 17:42:00||4557||4557||4557||4557|2808
1610127730000|2021-01-08 17:42:10|||||||||300
1610127740000|2021-01-08 17:42:20|4561|4558|4562|4560|4562|4561|4561|4558|2385
1610127750000|2021-01-08 17:42:30|4563|4561|4565|4562|4565|4562|4563|4561|3326
1610127760000|2021-01-08 17:42:40|4566|4563|4567|4566|4567|4566|4566|4563|3203
1610127770000|2021-01-08 17:42:50|||||||||500
1610127780000|2021-01-08 17:43:00|4568|4567|4566|4563|4568|4567|4565|4563|7383
1610127790000|2021-01-08 17:43:10|4565||4565||4565||4565||100
1610127800000|2021-01-08 17:43:20|4564|4562|4564|4561|4564|4562|4563|4561|1763
1610127810000|2021-01-08 17:43:30|4565|4562|4565|4563|4565|4563|4564|4562|648
1610127820000|2021-01-08 17:43:40|||||||||110
1610127830000|2021-01-08 17:43:50|4566|4564|4566|4564|4566|4564|4566|4564|400
1610127840000|2021-01-08 17:44:00|4565|4563|4563|4560|4566|4564|4562|4560|11119
1610127850000|2021-01-08 17:44:10|4562|4561|4562|4560|4562|4561|4562|4560|241
1610127860000|2021-01-08 17:44:20|4561|4559|4562|4559|4562|4561|4561|4559|100
1610127880000|2021-01-08 17:44:40|||||||||219
1610127890000|2021-01-08 17:44:50|4563|4560|4564|4562|4564|4563|4563|4560|709
1610127900000|2021-01-08 17:45:00|4565|4563|4567|4566|4567|4566|4565|4563|1838
1610127910000|2021-01-08 17:45:10|4568|4567|4567|4565|4569|4567|4566|4565|2800
1610127920000|2021-01-08 17:45:20|||||||||512
1610127930000|2021-01-08 17:45:30|4569|4566|4569|4566|4569|4567|4569|4566|1800
1610127940000|2021-01-08 17:45:40||4567||4567||4567||4567|736
1610127950000|2021-01-08 17:45:50|||||||||295
1610127960000|2021-01-08 17:46:00|4568|4566|4567|4565|4568|4566|4566|4565|1428
1610127970000|2021-01-08 17:46:10|4566|4564|4567|4565|4568|4565|4565|4563|100
1610127980000|2021-01-08 17:46:20|4568|4566|4567|4565|4568|4567|4567|4565|700
1610127990000|2021-01-08 17:46:30|4568|4566|4568|4567|4568|4567|4567|4565|400
1610128000000|2021-01-08 17:46:40|4569|4565|4567|4564|4569|4565|4567|4564|2805
1610128010000|2021-01-08 17:46:50|4566|4565|4567|4565|4567|4565|4566|4565|300
1610128030000|2021-01-08 17:47:10|4566|4564|4566|4564|4567|4564|4566|4564|265
1610128040000|2021-01-08 17:47:20|4565|4563|4565|4564|4565|4564|4564|4562|3507
1610128050000|2021-01-08 17:47:30|4566|4565|4566|4564|4566|4565|4565|4563|4242
1610128060000|2021-01-08 17:47:40|4567|4565|4569|4567|4569|4567|4567|4565|600
1610128070000|2021-01-08 17:47:50|||||||||2635
1610128080000|2021-01-08 17:48:00|4570|4568|4574|4573|4574|4573|4570|4568|8890
1610128090000|2021-01-08 17:48:10|4573|4571|4572|4569|4574|4572|4571|4569|5949
1610128100000|2021-01-08 17:48:20|4573|4570|4570|4568|4573|4570|4570|4568|1551
1610128110000|2021-01-08 17:48:30|||||||||100
1610128120000|2021-01-08 17:48:40|4569|4569|4572|4570|4572|4570|4569|4567|4051
1610128130000|2021-01-08 17:48:50|4571|4569|4572|4570|4572|4571|4571|4569|700
1610128140000|2021-01-08 17:49:00|4571|4571|4574|4573|4574|4573|4571|4570|1492
1610128150000|2021-01-08 17:49:10|4573|4572|4575|4573|4575|4573|4573|4572|2151
1610128160000|2021-01-08 17:49:20|4576|4574|4576|4574|4576|4575|4576|4574|1173
1610128170000|2021-01-08 17:49:30|4575|4573|4575|4573|4576|4574|4574|4573|2665
1610128190000|2021-01-08 17:49:50|4574|4574|4575|4573|4576|4574|4574|4573|1622
1610128200000|2021-01-08 17:50:00|4576|4574|4576|4574|4576|4575|4576|4574|439
1610128210000|2021-01-08 17:50:10|4575|4573|4575|4573|4575|4573|4574|4573|2565
1610128220000|2021-01-08 17:50:20|4576|4574|4576|4574|4576|4575|4575|4574|700
1610128230000|2021-01-08 17:50:30||4575||4574||4575||4574|2100
1610128240000|2021-01-08 17:50:40|||||||||300
1610128250000|2021-01-08 17:50:50|4577|4575|4578|4577|4578|4577|4576|4575|1792
1610128260000|2021-01-08 17:51:00|4577|4576|4577|4575|4577|4576|4577|4575|1800
1610128270000|2021-01-08 17:51:10|||||||||250
1610128280000|2021-01-08 17:51:20|4576|4574|4574|4572|4576|4574|4573|4572|5185
1610128290000|2021-01-08 17:51:30|4573|4573|4575|4574|4575|4574|4573|4573|2910
1610128300000|2021-01-08 17:51:40|4577|4575|4577|4575|4577|4576|4577|4575|1815
1610128310000|2021-01-08 17:51:50|4578|4576|4578|4576|4578|4576|4578|4576|100
1610128320000|2021-01-08 17:52:00|4577||4577||4577||4577||450
1610128330000|2021-01-08 17:52:10|4578|4577|4578|4577|4578|4577|4578|4577|660
1610128340000|2021-01-08 17:52:20|4576|4576|4577|4575|4577|4576|4576|4575|433
1610128350000|2021-01-08 17:52:30|4578||4577||4578||4577||100
1610128360000|2021-01-08 17:52:40|4578|4576|4578|4575|4578|4576|4578|4575|800
1610128370000|2021-01-08 17:52:50|4577||4577||4577||4577||250
1610128380000|2021-01-08 17:53:00|||||||||100
1610128390000|2021-01-08 17:53:10|4576|4576|4577|4575|4577|4576|4576|4575|1400
1610128400000|2021-01-08 17:53:20|4576|4574|4574|4573|4576|4574|4574|4573|2365
1610128410000|2021-01-08 17:53:30||4572||4572||4572||4572|100
1610128420000|2021-01-08 17:53:40||4573||4573||4573||4573|400
1610128430000|2021-01-08 17:53:50|||||||||200
1610128440000|2021-01-08 17:54:00|4575|4574|4576|4574|4576|4575|4575|4574|1792
1610128450000|2021-01-08 17:54:10|4575||4576||4576||4575||2359
1610128460000|2021-01-08 17:54:20|4575|4573|4576|4574|4576|4574|4574|4573|4054
1610128470000|2021-01-08 17:54:30|||||||||730
1610128490000|2021-01-08 17:54:50|4577|4575|4577|4576|4577|4576|4577|4575|1500
1610128500000|2021-01-08 17:55:00|4578||4577||4578||4577||0
1610128510000|2021-01-08 17:55:10|4578|4577|4578|4577|4578|4577|4578|4577|100
1610128520000|2021-01-08 17:55:20|4579|4578|4579|4577|4579|4578|4579|4577|1285
1610128530000|2021-01-08 17:55:30||4578||4578||4578||4577|300
1610128540000|2021-01-08 17:55:40|4580|4579|4580|4578|4580|4579|4579|4578|2438
1610128560000|2021-01-08 17:56:00|4579|4577|4577|4575|4579|4577|4576|4575|911
1610128570000|2021-01-08 17:56:10|4576|4574|4575|4574|4576|4574|4575|4574|1100
1610128580000|2021-01-08 17:56:20|4574|4573|4572|4571|4575|4573|4572|4571|5100
1610128590000|2021-01-08 17:56:30|4571|4570|4571|4570|4571|4570|4571|4570|3565
1610128600000|2021-01-08 17:56:40|4570|4569|4569|4567|4570|4569|4569|4567|1000
1610128610000|2021-01-08 17:56:50|4568|4566|4569|4567|4569|4567|4567|4566|3502
1610128620000|2021-01-08 17:57:00|4568|4566|4568|4566|4568|4566|4568|4566|1195
1610128630000|2021-01-08 17:57:10|4567||4567||4567||4567||300
1610128640000|2021-01-08 17:57:20|4568|4567|4567|4566|4570|4568|4567|4566|1600
1610128650000|2021-01-08 17:57:30|4566|4564|4567|4564|4567|4565|4565|4563|1459
1610128660000|2021-01-08 17:57:40||4565||4565||4565||4565|128
1610128670000|2021-01-08 17:57:50|4568|4566|4569|4566|4569|4567|4567|4565|3851
1610128680000|2021-01-08 17:58:00||4568||4568||4568||4568|236
1610128690000|2021-01-08 17:58:10|4570|4567|4569|4568|4571|4570|4569|4567|1750
1610128700000|2021-01-08 17:58:20|||||||||100
1610128710000|2021-01-08 17:58:30|||||||||300
1610128720000|2021-01-08 17:58:40|4568|4567|4568|4566|4570|4568|4568|4566|2366
1610128730000|2021-01-08 17:58:50|4566|4565|4564|4563|4566|4565|4564|4563|1527
1610128740000|2021-01-08 17:59:00|||||||||100
1610128760000|2021-01-08 17:59:20|4565|4564|4565|4564|4565|4564|4565|4564|2000
1610128770000|2021-01-08 17:59:30|||||||||465
1610128780000|2021-01-08 17:59:40|4567|4566|4567|4566|4567|4566|4567|4566|300
1610128790000|2021-01-08 17:59:50|4566|4565|4566|4565|4566|4565|4566|4565|308
1610128800000|2021-01-08 18:00:00|4567|4566|4567|4565|4567|4566|4567|4565|300
1610128810000|2021-01-08 18:00:10|||||||||200
1610128820000|2021-01-08 18:00:20|||||||||2000
1610128830000|2021-01-08 18:00:30|4566|4566|4568|4567|4569|4568|4566|4566|5618
1610128840000|2021-01-08 18:00:40|||||||||100
1610128850000|2021-01-08 18:00:50|||||||||677
1610128860000|2021-01-08 18:01:00|||||||||327
1610128870000|2021-01-08 18:01:10|4569|4568|4569|4568|4569|4568|4569|4568|900
1610128880000|2021-01-08 18:01:20|4570|4569|4569|4568|4570|4569|4569|4568|2133
1610128890000|2021-01-08 18:01:30|4568|4567|4565|4564|4568|4567|4565|4564|1144
1610128900000|2021-01-08 18:01:40|4564|4563|4565|4563|4565|4564|4564|4563|300
1610128920000|2021-01-08 18:02:00|4564|4564|4565|4563|4565|4564|4564|4563|1150
1610128940000|2021-01-08 18:02:20||4564||4563||4564||4563|200
1610128950000|2021-01-08 18:02:30|4564|4562|4565|4564|4565|4564|4563|4561|2123
1610128970000|2021-01-08 18:02:50|4566|4565|4566|4564|4567|4566|4566|4564|1998
1610128980000|2021-01-08 18:03:00|4567|4565|4567|4565|4567|4565|4567|4565|450
1610128990000|2021-01-08 18:03:10|4568|4566|4569|4568|4570|4569|4568|4566|3865
1610129010000|2021-01-08 18:03:30|4568|4566|4568|4567|4568|4567|4567|4566|400
1610129020000|2021-01-08 18:03:40|||||||||500
1610129030000|2021-01-08 18:03:50|4567|4566|4567|4566|4567|4566|4567|4566|265
1610129040000|2021-01-08 18:04:00|4566|4565|4567|4565|4567|4566|4566|4565|1300
1610129050000|2021-01-08 18:04:10|4568|4566|4568|4567|4568|4567|4568|4566|2194
1610129060000|2021-01-08 18:04:20||4566||4566||4566||4566|411
1610129070000|2021-01-08 18:04:30|||||||||204
1610129090000|2021-01-08 18:04:50|||||||||900
1610129100000|2021-01-08 18:05:00|4569|4567|4570|4568|4570|4569|4569|4567|2500
1610129110000|2021-01-08 18:05:10|4571|4569|4571|4570|4571|4570|4569|4568|4803
1610129120000|2021-01-08 18:05:20|4570|4569|4570|4569|4571|4569|4570|4569|802
1610129130000|2021-01-08 18:05:30|4571|4570|4571|4570|4571|4570|4571|4570|600
1610129140000|2021-01-08 18:05:40|||||||||100
1610129150000|2021-01-08 18:05:50|||||||||400
1610129170000|2021-01-08 18:06:10|4572|4571|4573|4571|4573|4572|4572|4571|2001
1610129180000|2021-01-08 18:06:20|||||||||200
1610129190000|2021-01-08 18:06:30|||||||||100
1610129200000|2021-01-08 18:06:40|4572|4570|4569|4568|4572|4570|4569|4568|4065
1610129210000|2021-01-08 18:06:50|4570||4570||4570||4570||503
1610129220000|2021-01-08 18:07:00|||||||||400
1610129240000|2021-01-08 18:07:20|4572|4569|4572|4570|4572|4571|4572|4569|800
1610129270000|2021-01-08 18:07:50|||||||||541
1610129280000|2021-01-08 18:08:00|||||||||350
1610129290000|2021-01-08 18:08:10||4571||4570||4571||4570|755
1610129300000|2021-01-08 18:08:20|4571|4569|4570|4568|4571|4569|4569|4568|4444
1610129310000|2021-01-08 18:08:30|||||||||1225
1610129320000|2021-01-08 18:08:40|||||||||100
1610129330000|2021-01-08 18:08:50|||||||||404
1610129340000|2021-01-08 18:09:00|||||||||100
1610129350000|2021-01-08 18:09:10|4569|4569|4570|4569|4571|4570|4569|4569|1911
1610129360000|2021-01-08 18:09:20|4571|4570|4572|4570|4572|4570|4571|4570|834
1610129370000|2021-01-08 18:09:30|||||||||725
1610129380000|2021-01-08 18:09:40|4571|4569|4569|4568|4571|4569|4569|4568|3525
1610129390000|2021-01-08 18:09:50|4568|4567|4568|4567|4568|4567|4568|4567|1765
1610129400000|2021-01-08 18:10:00|4567|4566|4567|4566|4567|4566|4567|4566|1042
1610129410000|2021-01-08 18:10:10|4569|4567|4569|4567|4569|4568|4569|4567|1000
1610129420000|2021-01-08 18:10:20|||||||||1551
1610129430000|2021-01-08 18:10:30||4568||4567||4568||4567|200
1610129440000|2021-01-08 18:10:40|4568||4568||4568||4568||232
1610129450000|2021-01-08 18:10:50|||||||||100
1610129460000|2021-01-08 18:11:00|4567|4566|4567|4566|4567|4566|4566|4565|1552
1610129470000|2021-01-08 18:11:10|4568|4567|4567|4566|4568|4567|4567|4566|916
1610129480000|2021-01-08 18:11:20|4568|4567|4568|4567|4568|4567|4568|4567|400
1610129490000|2021-01-08 18:11:30|||||||||928
1610129500000|2021-01-08 18:11:40|4567|4566|4564|4563|4568|4567|4564|4563|1000
1610129510000|2021-01-08 18:11:50|4563|4562|4563|4561|4563|4562|4563|4561|700
1610129520000|2021-01-08 18:12:00||4562||4562||4562||4562|600
1610129530000|2021-01-08 18:12:10||4561||4561||4561||4561|1103
1610129540000|2021-01-08 18:12:20|4562|4562|4562|4560|4562|4562|4561|4560|1009
1610129550000|2021-01-08 18:12:30|4560|4559|4560|4558|4560|4559|4559|4558|919
1610129560000|2021-01-08 18:12:40||4559||4558||4559||4558|1150
1610129570000|2021-01-08 18:12:50|4559|4557|4558|4557|4560|4558|4558|4557|734
1610129580000|2021-01-08 18:13:00|4557|4556|4558|4557|4558|4557|4557|4556|1515
1610129590000|2021-01-08 18:13:10|4557|4556|4559|4557|4560|4559|4557|4556|5540
1610129600000|2021-01-08 18:13:20|4558|4556|4558|4556|4558|4556|4558|4556|400
1610129610000|2021-01-08 18:13:30|4559|4557|4560|4559|4560|4559|4559|4557|8804
1610129620000|2021-01-08 18:13:40|||||||||500
1610129630000|2021-01-08 18:13:50|4559|4558|4560|4558|4560|4559|4559|4558|1920
1610129640000|2021-01-08 18:14:00|4559|4557|4558|4556|4559|4557|4557|4556|1200
1610129650000|2021-01-08 18:14:10|4557|4555|4556|4554|4557|4555|4555|4554|20500
1610129660000|2021-01-08 18:14:20|4555|4553|4552|4550|4555|4553|4551|4550|7818
1610129670000|2021-01-08 18:14:30|4553|4551|4548|4547|4553|4552|4547|4546|8771
1610129680000|2021-01-08 18:14:40|4547|4546|4546|4543|4547|4546|4546|4542|2499
1610129690000|2021-01-08 18:14:50|||||||||556
1610129700000|2021-01-08 18:15:00|4547|4544|4552|4549|4553|4551|4547|4544|15730
1610129710000|2021-01-08 18:15:10|4553|4550|4554|4551|4555|4554|4553|4550|3563
1610129720000|2021-01-08 18:15:20|4552|4550|4552|4549|4552|4550|4552|4549|665
1610129730000|2021-01-08 18:15:30|4551|4548|4550|4548|4551|4549|4549|4546|1700
1610129740000|2021-01-08 18:15:40|4548|4547|4549|4545|4549|4547|4548|4545|400
1610129750000|2021-01-08 18:15:50|4548|4546|4549|4545|4549|4546|4548|4545|0
1610129760000|2021-01-08 18:16:00|4548|4546|4548|4547|4548|4547|4546|4543|3188
1610129770000|2021-01-08 18:16:10|4549|4548|4549|4546|4549|4548|4549|4546|500
1610129790000|2021-01-08 18:16:30|||||||||100
1610129800000|2021-01-08 18:16:40|4550|4547|4550|4547|4550|4548|4550|4547|1509
1610129810000|2021-01-08 18:16:50|4551|4548|4553|4551|4553|4552|4551|4548|3417
1610129820000|2021-01-08 18:17:00|4554|4552|4553|4551|4555|4552|4553|4551|6001
1610129830000|2021-01-08 18:17:10|4552|4550|4552|4550|4552|4550|4552|4550|1258
1610129840000|2021-01-08 18:17:20|4553|4551|4553|4550|4553|4551|4553|4550|400
1610129850000|2021-01-08 18:17:30|4552||4552||4552||4552||200
1610129860000|2021-01-08 18:17:40|||||||||100
1610129870000|2021-01-08 18:17:50|4553|4551|4552|4550|4553|4551|4552|4550|350
1610129880000|2021-01-08 18:18:00|4553|4551|4553|4550|4553|4551|4553|4550|1000
1610129890000|2021-01-08 18:18:10|4554|4551|4553|4550|4554|4553|4553|4550|986
1610129900000|2021-01-08 18:18:20|4552|4551|4553|4551|4553|4551|4552|4551|699
1610129910000|2021-01-08 18:18:30|4552|4550|4551|4548|4552|4550|4551|4548|1800
1610129920000|2021-01-08 18:18:40|4550|4547|4549|4547|4550|4547|4549|4547|1000
1610129930000|2021-01-08 18:18:50|4548|4548|4550|4548|4550|4548|4548|4548|1911
1610129940000|2021-01-08 18:19:00|||||||||2623
1610129950000|2021-01-08 18:19:10|4551|4549|4552|4551|4552|4551|4551|4549|2450
1610129960000|2021-01-08 18:19:20|4553|4552|4553|4552|4553|4552|4553|4552|1100
1610129970000|2021-01-08 18:19:30|4552|4551|4551|4549|4553|4551|4550|4548|2000
1610129980000|2021-01-08 18:19:40||4548||4547||4548||4547|2705
1610129990000|2021-01-08 18:19:50|4550|4546|4549|4546|4550|4546|4548|4546|100
1610130000000|2021-01-08 18:20:00||4547||4547||4547||4547|400
1610130010000|2021-01-08 18:20:10|4548|4546|4547|4545|4548|4546|4544|4543|1827
1610130020000|2021-01-08 18:20:20||4546||4546||4546||4546|491
1610130030000|2021-01-08 18:20:30|4548|4547|4549|4547|4549|4547|4548|4546|1100
1610130040000|2021-01-08 18:20:40|4550|4548|4550|4549|4550|4549|4550|4548|1011
1610130050000|2021-01-08 18:20:50|4551|4550|4551|4550|4551|4550|4550|4549|790
1610130060000|2021-01-08 18:21:00|4552|4551|4552|4550|4552|4551|4552|4550|1000
1610130070000|2021-01-08 18:21:10|4551|4551|4551|4548|4551|4551|4550|4548|2400
1610130080000|2021-01-08 18:21:20|4552|4549|4550|4549|4552|4550|4550|4549|200
1610130090000|2021-01-08 18:21:30|4549|4547|4550|4547|4550|4547|4549|4547|0
1610130100000|2021-01-08 18:21:40|4549|4546|4548|4545|4549|4546|4547|4545|300
1610130110000|2021-01-08 18:21:50|4547|4546|4549|4546|4549|4546|4547|4546|432
1610130120000|2021-01-08 18:22:00|4548||4548||4548||4548||1504
1610130130000|2021-01-08 18:22:10|4547|4545|4545|4542|4548|4547|4545|4542|2155
1610130140000|2021-01-08 18:22:20|4544||4544||4544||4544||600
1610130150000|2021-01-08 18:22:30|4543|4541|4545|4543|4545|4543|4543|4541|2159
1610130160000|2021-01-08 18:22:40|4544|4542|4542|4540|4544|4542|4542|4540|2926
1610130170000|2021-01-08 18:22:50|4541|4539|4541|4539|4541|4539|4541|4539|3545
1610130180000|2021-01-08 18:23:00|4542|4540|4540|4537|4542|4541|4540|4537|200
1610130190000|2021-01-08 18:23:10|4539|4538|4537|4535|4539|4538|4537|4535|1200
1610130200000|2021-01-08 18:23:20|4536|4534|4533|4531|4536|4534|4533|4531|300
1610130210000|2021-01-08 18:23:30|4532|4530|4533|4531|4534|4533|4532|4530|2800
1610130220000|2021-01-08 18:23:40||4530||4531||4532||4530|1900
1610130230000|2021-01-08 18:23:50|4534|4532|4534|4532|4534|4533|4534|4532|100
1610130240000|2021-01-08 18:24:00|4533|4531|4533|4530|4533|4531|4532|4530|3738
1610130250000|2021-01-08 18:24:10|4532|4531|4535|4533|4535|4533|4532|4531|2933
1610130260000|2021-01-08 18:24:20|4536|4534|4536|4534|4536|4534|4536|4534|269
1610130270000|2021-01-08 18:24:30|4537|4535|4540|4537|4540|4537|4537|4535|2397
1610130280000|2021-01-08 18:24:40|4541|4538|4540|4538|4541|4539|4539|4538|10808
1610130290000|2021-01-08 18:24:50|4539|4537|4540|4537|4540|4538|4538|4536|1147
1610130300000|2021-01-08 18:25:00|4539|4538|4540|4538|4540|4538|4539|4538|440
1610130310000|2021-01-08 18:25:10|4539|4539|4540|4538|4541|4539|4539|4538|300
1610130320000|2021-01-08 18:25:20|4541||4541||4541||4541||518
1610130330000|2021-01-08 18:25:30|4540|4539|4541|4538|4541|4539|4540|4538|101
1610130340000|2021-01-08 18:25:40|4542|4539|4542|4539|4542|4540|4542|4539|368
1610130350000|2021-01-08 18:25:50|4543|4541|4543|4541|4543|4541|4543|4541|700
1610130360000|2021-01-08 18:26:00|4542|4540|4543|4541|4543|4541|4541|4540|1000
1610130370000|2021-01-08 18:26:10|4544|4540|4545|4542|4545|4544|4544|4540|4377
1610130380000|2021-01-08 18:26:20|4544|4543|4545|4543|4545|4543|4544|4542|1088
1610130390000|2021-01-08 18:26:30|4544|4542|4542|4541|4544|4542|4542|4541|862
1610130400000|2021-01-08 18:26:40|4543|4542|4545|4542|4545|4543|4543|4542|2627
1610130410000|2021-01-08 18:26:50|4544|4541|4544|4541|4544|4541|4543|4541|303
1610130420000|2021-01-08 18:27:00|4543||4544||4544||4543||420
1610130430000|2021-01-08 18:27:10||4542||4541||4542||4541|0
1610130440000|2021-01-08 18:27:20|||||||||1118
1610130450000|2021-01-08 18:27:30|4543|4542|4543|4541|4544|4542|4542|4541|630
1610130470000|2021-01-08 18:27:50|4542|4540|4542|4540|4542|4540|4541|4539|400
1610130480000|2021-01-08 18:28:00|||||||||400
1610130490000|2021-01-08 18:28:10||4541||4541||4541||4540|1200
1610130500000|2021-01-08 18:28:20|4543|4542|4544|4542|4544|4543|4543|4542|1307
1610130510000|2021-01-08 18:28:30|||||||||770
1610130520000|2021-01-08 18:28:40|4543||4543||4543||4543||177
1610130530000|2021-01-08 18:28:50|4544|4543|4544|4542|4544|4543|4544|4542|700
1610130540000|2021-01-08 18:29:00|4545|4543|4546|4544|4547|4546|4545|4543|1200
1610130550000|2021-01-08 18:29:10|4547|4545|4547|4545|4547|4545|4547|4545|1000
1610130560000|2021-01-08 18:29:20||4546||4545||4546||4545|0
1610130570000|2021-01-08 18:29:30|4546||4547||4547||4546||100
1610130580000|2021-01-08 18:29:40|4548|4546|4548|4546|4548|4547|4548|4546|500
1610130590000|2021-01-08 18:29:50|4547|4545|4546|4545|4547|4545|4546|4545|900
1610130600000|2021-01-08 18:30:00|4545|4544|4546|4544|4546|4545|4545|4544|926
1610130610000|2021-01-08 18:30:10|4547|4545|4546|4545|4547|4545|4546|4544|2010
1610130620000|2021-01-08 18:30:20||4544||4545||4545||4544|200
1610130630000|2021-01-08 18:30:30|4547|4544|4547|4545|4547|4546|4546|4544|1018
1610130640000|2021-01-08 18:30:40|||||||||100
1610130650000|2021-01-08 18:30:50|||||||||203
1610130660000|2021-01-08 18:31:00|4546|4544|4541|4540|4546|4544|4541|4540|2050
1610130670000|2021-01-08 18:31:10|4540|4539|4540|4538|4541|4539|4540|4538|200
1610130680000|2021-01-08 18:31:20|4539|4539|4541|4539|4541|4540|4539|4538|600
1610130690000|2021-01-08 18:31:30|4540|4538|4540|4538|4541|4539|4539|4537|1681
1610130710000|2021-01-08 18:31:50|4538|4537|4538|4536|4538|4538|4538|4536|3090
1610130720000|2021-01-08 18:32:00|4537|4535|4536|4534|4537|4535|4535|4533|1400
1610130730000|2021-01-08 18:32:10|4537|4535|4538|4535|4538|4536|4537|4535|1400
1610130740000|2021-01-08 18:32:20|4537|4534|4537|4534|4537|4534|4535|4534|1000
1610130750000|2021-01-08 18:32:30|4538|4535|4537|4535|4538|4537|4537|4535|300
1610130760000|2021-01-08 18:32:40|4536|4534|4536|4534|4536|4534|4535|4534|600
1610130770000|2021-01-08 18:32:50|4537|4535|4534|4533|4537|4536|4534|4533|500
1610130780000|2021-01-08 18:33:00|4533|4532|4533|4531|4533|4532|4532|4530|1468
1610130790000|2021-01-08 18:33:10|4532|4532|4534|4533|4535|4534|4532|4531|2500
1610130800000|2021-01-08 18:33:20|4533|4531|4533|4531|4533|4531|4533|4530|473
1610130810000|2021-01-08 18:33:30|4532|4530|4532|4530|4532|4531|4531|4530|553
1610130820000|2021-01-08 18:33:40|4531|4531|4532|4531|4532|4531|4531|4530|700
1610130830000|2021-01-08 18:33:50|4531|4530|4529|4527|4531|4530|4529|4527|1724
1610130840000|2021-01-08 18:34:00||4528||4527||4528||4527|1060
1610130850000|2021-01-08 18:34:10|4528|4528|4528|4527|4529|4528|4528|4527|3309
1610130860000|2021-01-08 18:34:20|4529|4528|4529|4528|4529|4528|4529|4527|1000
1610130870000|2021-01-08 18:34:30||4527||4528||4528||4527|2033
1610130880000|2021-01-08 18:34:40||4527||4527||4527||4527|884
1610130890000|2021-01-08 18:34:50|4528|4526|4528|4526|4529|4527|4527|4526|3204
1610130900000|2021-01-08 18:35:00||4527||4526||4527||4526|838
1610130910000|2021-01-08 18:35:10|4529|4527|4529|4527|4529|4528|4528|4526|5300
1610130920000|2021-01-08 18:35:20|4528|4526|4528|4526|4529|4527|4527|4526|3210
1610130930000|2021-01-08 18:35:30||4527||4527||4527||4527|370
1610130940000|2021-01-08 18:35:40|4527|4526|4527|4525|4527|4527|4526|4525|5080
1610130950000|2021-01-08 18:35:50|4526|4526|4527|4525|4527|4526|4526|4525|700
1610130960000|2021-01-08 18:36:00|4526|4526|4527|4525|4527|4526|4526|4525|2400
1610130970000|2021-01-08 18:36:10|4526|4524|4527|4525|4527|4525|4525|4524|1005
1610130980000|2021-01-08 18:36:20|4526|4524|4525|4524|4526|4524|4525|4524|844
1610130990000|2021-01-08 18:36:30|4524|4523|4524|4522|4524|4523|4523|4522|1202
1610131000000|2021-01-08 18:36:40|4523|4521|4524|4521|4524|4521|4523|4520|0
1610131010000|2021-01-08 18:36:50|4523|4520|4522|4518|4523|4520|4521|4518|1793
1610131020000|2021-01-08 18:37:00|4521|4519|4519|4516|4521|4520|4519|4516|1057
1610131030000|2021-01-08 18:37:10|4520|4517|4520|4516|4520|4518|4519|4516|3413
1610131040000|2021-01-08 18:37:20|4519|4517|4520|4517|4520|4517|4519|4517|667
1610131050000|2021-01-08 18:37:30|4519||4520||4520||4519||1397
1610131060000|2021-01-08 18:37:40|4519|4518|4521|4520|4521|4520|4519|4518|5147
1610131070000|2021-01-08 18:37:50|4520|4521|4522|4521|4522|4521|4520|4521|24537
1610131080000|2021-01-08 18:38:00|4523|4522|4524|4522|4525|4524|4523|4522|3100
1610131090000|2021-01-08 18:38:10|4525|4523|4527|4526|4527|4526|4525|4523|2429
1610131100000|2021-01-08 18:38:20|4526|4525|4528|4527|4528|4527|4526|4524|1100
1610131110000|2021-01-08 18:38:30|4529|4528|4529|4528|4529|4528|4529|4527|1900
1610131120000|2021-01-08 18:38:40||4527||4529||4529||4527|863
1610131130000|2021-01-08 18:38:50|4530|4528|4532|4531|4532|4531|4529|4528|1750
1610131140000|2021-01-08 18:39:00|4531|4530|4532|4530|4532|4530|4531|4530|325
1610131150000|2021-01-08 18:39:10|4531|4529|4531|4528|4531|4529|4529|4528|800
1610131160000|2021-01-08 18:39:20||4529||4529||4529||4529|3010
1610131170000|2021-01-08 18:39:30|4530|4528|4528|4526|4530|4528|4528|4526|300
1610131180000|2021-01-08 18:39:40|4527|4525|4526|4525|4527|4526|4526|4525|2200
1610131190000|2021-01-08 18:39:50|4525|4524|4524|4522|4525|4525|4524|4522|2949
1610131200000|2021-01-08 18:40:00|||||||||178
1610131210000|2021-01-08 18:40:10|4523||4523||4523||4523||950
1610131220000|2021-01-08 18:40:20|4524|4523|4523|4520|4524|4523|4523|4520|3537
1610131230000|2021-01-08 18:40:30|4522|4519|4520|4518|4522|4519|4520|4518|233
1610131240000|2021-01-08 18:40:40|||||||||100
1610131250000|2021-01-08 18:40:50|||||||||700
1610131260000|2021-01-08 18:41:00|4518|4516|4522|4521|4523|4521|4518|4516|10807
1610131270000|2021-01-08 18:41:10|4521|4520|4522|4520|4522|4521|4521|4519|1000
1610131280000|2021-01-08 18:41:20|4524|4521|4524|4522|4524|4523|4524|4521|900
1610131290000|2021-01-08 18:41:30|4523|4523|4521|4519|4523|4523|4521|4519|1361
1610131300000|2021-01-08 18:41:40|4522|4520|4523|4519|4523|4521|4522|4519|1600
1610131310000|2021-01-08 18:41:50|4522|4518|4522|4519|4522|4521|4519|4518|3600
1610131320000|2021-01-08 18:42:00|4521|4520|4522|4519|4522|4521|4521|4519|1900
1610131330000|2021-01-08 18:42:10|4520|4520|4522|4520|4522|4520|4520|4520|800
1610131340000|2021-01-08 18:42:20|4521|4521|4521|4519|4522|4521|4521|4519|4348
1610131350000|2021-01-08 18:42:30|4520||4520||4520||4520||600
1610131360000|2021-01-08 18:42:40|4519|4517|4520|4519|4520|4519|4518|4517|1000
1610131380000|2021-01-08 18:43:00|4521|4520|4521|4520|4521|4520|4521|4520|1882
1610131390000|2021-01-08 18:43:10|4522|4521|4522|4521|4522|4521|4522|4521|4886
1610131400000|2021-01-08 18:43:20|||||||||2424
1610131410000|2021-01-08 18:43:30|4523|4522|4523|4522|4523|4522|4523|4522|3226
1610131420000|2021-01-08 18:43:40|||||||||495
1610131430000|2021-01-08 18:43:50|4524|4523|4524|4523|4524|4523|4524|4523|4144
1610131440000|2021-01-08 18:44:00|4523|4522|4521|4519|4523|4522|4521|4519|1866
1610131450000|2021-01-08 18:44:10||4520||4520||4520||4520|484
1610131460000|2021-01-08 18:44:20|4520|4519|4520|4519|4521|4520|4520|4519|1850
1610131470000|2021-01-08 18:44:30|4521|4520|4523|4521|4525|4524|4521|4520|3132
1610131480000|2021-01-08 18:44:40|4522|4520|4523|4521|4523|4521|4522|4520|908
1610131490000|2021-01-08 18:44:50|4525|4522|4525|4523|4525|4523|4525|4522|400
1610131500000|2021-01-08 18:45:00|4526|4524|4528|4526|4528|4526|4526|4524|3119
1610131510000|2021-01-08 18:45:10|4529|4527|4531|4530|4531|4530|4529|4527|3349
1610131520000|2021-01-08 18:45:20|4530|4529|4529|4527|4531|4529|4527|4526|10650
1610131530000|2021-01-08 18:45:30||4528||4528||4528||4528|166
1610131540000|2021-01-08 18:45:40|||||||||2200
1610131550000|2021-01-08 18:45:50|||||||||800
1610131560000|2021-01-08 18:46:00|||||||||1107
1610131570000|2021-01-08 18:46:10|||||||||450
1610131580000|2021-01-08 18:46:20|4530|4529|4533|4531|4533|4531|4529|4529|3100
1610131590000|2021-01-08 18:46:30|||||||||400
1610131600000|2021-01-08 18:46:40|4532|4530|4529|4528|4532|4530|4529|4528|2450
1610131610000|2021-01-08 18:46:50|4530|4527|4530|4528|4530|4529|4528|4526|2229
1610131620000|2021-01-08 18:47:00|||||||||890
1610131630000|2021-01-08 18:47:10|||||||||205
1610131640000|2021-01-08 18:47:20|4529|4526|4527|4526|4529|4526|4526|4525|3468
1610131650000|2021-01-08 18:47:30|4528|4527|4530|4528|4530|4529|4528|4527|800
1610131660000|2021-01-08 18:47:40|4529|4527|4529|4527|4529|4527|4529|4527|500
1610131670000|2021-01-08 18:47:50|||||||||3700
1610131680000|2021-01-08 18:48:00|||||||||307
1610131690000|2021-01-08 18:48:10|4530|4528|4530|4529|4530|4529|4530|4528|2474
1610131700000|2021-01-08 18:48:20|4529|4528|4529|4528|4529|4528|4528|4527|4899
1610131710000|2021-01-08 18:48:30|4528|4527|4528|4526|4528|4527|4527|4526|700
1610131720000|2021-01-08 18:48:40|4527|4525|4528|4526|4528|4527|4527|4525|6492
1610131730000|2021-01-08 18:48:50||4527||4526||4527||4526|700
1610131740000|2021-01-08 18:49:00|||||||||200
1610131750000|2021-01-08 18:49:10|4527|4525|4526|4523|4528|4525|4525|4523|1400
1610131760000|2021-01-08 18:49:20||4525||4525||4525||4525|400
1610131770000|2021-01-08 18:49:30|4525|4524|4525|4522|4525|4524|4525|4522|3615
1610131780000|2021-01-08 18:49:40|4526|4523|4528|4526|4528|4526|4526|4523|3581
1610131790000|2021-01-08 18:49:50|4527|4527|4527|4526|4528|4527|4526|4524|1100
1610131800000|2021-01-08 18:50:00|4528||4527||4528||4527||3200
1610131810000|2021-01-08 18:50:10|4528|4527|4531|4530|4531|4530|4528|4526|5161
1610131820000|2021-01-08 18:50:20|4530|4529|4531|4528|4531|4530|4530|4528|4000
1610131830000|2021-01-08 18:50:30|4532|4530|4531|4530|4532|4531|4531|4530|5217
1610131840000|2021-01-08 18:50:40|4532|4531|4533|4532|4534|4533|4531|4531|3200
1610131850000|2021-01-08 18:50:50|4534|4533|4532|4530|4534|4533|4532|4530|6527
1610131860000|2021-01-08 18:51:00||4531||4530||4532||4530|4600
1610131870000|2021-01-08 18:51:10|4534|4531|4532|4530|4534|4532|4531|4530|3965
1610131880000|2021-01-08 18:51:20|4533|4531|4534|4533|4534|4533|4532|4531|1200
1610131890000|2021-01-08 18:51:30|||||||||600
1610131900000|2021-01-08 18:51:40|4535|4534|4535|4534|4535|4534|4535|4534|964
1610131910000|2021-01-08 18:51:50|4534|4533|4534|4533|4534|4533|4534|4533|600
1610131920000|2021-01-08 18:52:00|4533|4532|4531|4530|4533|4532|4531|4530|1182
1610131930000|2021-01-08 18:52:10|4530|4529|4530|4528|4530|4529|4530|4528|700
1610131940000|2021-01-08 18:52:20||4529||4529||4529||4528|2900
1610131950000|2021-01-08 18:52:30|4529|4528|4531|4530|4531|4530|4529|4528|2700
1610131960000|2021-01-08 18:52:40|4530|4529|4531|4529|4531|4530|4530|4529|2700
1610131970000|2021-01-08 18:52:50|4530|4530|4528|4527|4531|4530|4528|4527|2757
1610131980000|2021-01-08 18:53:00|4529|4528|4527|4525|4530|4528|4527|4525|3379
1610131990000|2021-01-08 18:53:10|4526|4526|4525|4524|4527|4526|4525|4524|6265
1610132000000|2021-01-08 18:53:20|||||||||1100
1610132010000|2021-01-08 18:53:30|4524|4523|4524|4523|4524|4523|4524|4523|100
1610132020000|2021-01-08 18:53:40|4523|4522|4523|4522|4523|4522|4523|4522|100
1610132030000|2021-01-08 18:53:50|4522|4521|4521|4519|4522|4521|4521|4519|1200
1610132040000|2021-01-08 18:54:00|4520|4518|4521|4520|4521|4520|4520|4518|2562
1610132050000|2021-01-08 18:54:10||4519||4520||4520||4519|500
1610132060000|2021-01-08 18:54:20|4520|4519|4520|4518|4520|4519|4520|4518|600
1610132070000|2021-01-08 18:54:30||4519||4519||4519||4518|1003
1610132080000|2021-01-08 18:54:40|4521|4520|4521|4519|4521|4520|4520|4519|1000
1610132090000|2021-01-08 18:54:50|||||||||2840
1610132100000|2021-01-08 18:55:00|4520||4521||4521||4520||900
1610132110000|2021-01-08 18:55:10|4520|4520|4522|4520|4523|4522|4520|4520|4041
1610132120000|2021-01-08 18:55:20|4521|4519|4521|4519|4521|4519|4521|4519|200
1610132130000|2021-01-08 18:55:30|4522|4520|4519|4518|4522|4521|4519|4518|3082
1610132140000|2021-01-08 18:55:40|||||||||277
1610132150000|2021-01-08 18:55:50|4520|4519|4520|4519|4520|4519|4520|4519|1130
1610132160000|2021-01-08 18:56:00|4521|4518|4521|4520|4521|4520|4521|4518|699
1610132170000|2021-01-08 18:56:10||4519||4519||4519||4519|0
1610132180000|2021-01-08 18:56:20|4520|4520|4521|4520|4521|4520|4520|4520|200
1610132190000|2021-01-08 18:56:30|4520|4519|4521|4519|4521|4519|4520|4519|2086
1610132200000|2021-01-08 18:56:40|4520|4520|4524|4523|4524|4523|4520|4520|2106
1610132210000|2021-01-08 18:56:50|4525|4524|4526|4524|4528|4526|4525|4524|1820
1610132220000|2021-01-08 18:57:00|4525|4523|4526|4524|4526|4525|4525|4523|8543
1610132230000|2021-01-08 18:57:10||4525||4525||4525||4525|718
1610132240000|2021-01-08 18:57:20|||||||||400
1610132250000|2021-01-08 18:57:30|4525|4524|4526|4525|4526|4525|4525|4524|6182
1610132260000|2021-01-08 18:57:40|4525|4524|4526|4525|4526|4525|4525|4524|4588
1610132270000|2021-01-08 18:57:50|||||||||100
1610132280000|2021-01-08 18:58:00|4525|4524|4526|4525|4526|4525|4525|4524|2445
1610132290000|2021-01-08 18:58:10|4525|4524|4526|4525|4526|4525|4525|4524|1958
1610132300000|2021-01-08 18:58:20|4525|4524|4526|4525|4526|4525|4525|4524|2261
1610132310000|2021-01-08 18:58:30|4525|4524|4526|4525|4526|4525|4525|4524|3848
1610132320000|2021-01-08 18:58:40|4525|4524|4523|4522|4525|4524|4523|4521|1710
1610132330000|2021-01-08 18:58:50||4521||4521||4521||4521|0
1610132340000|2021-01-08 18:59:00|4522|4520|4520|4518|4522|4520|4519|4518|11705
1610132350000|2021-01-08 18:59:10|||||||||300
1610132360000|2021-01-08 18:59:20|||||||||1200
1610132370000|2021-01-08 18:59:30|4519|4517|4520|4518|4520|4518|4518|4517|3799
1610132380000|2021-01-08 18:59:40|4519||4519||4519||4519||1200
1610132390000|2021-01-08 18:59:50|4518|4517|4521|4519|4521|4520|4518|4517|1706
1610132400000|2021-01-08 19:00:00|4522|4520|4523|4521|4523|4522|4522|4520|3700
1610132410000|2021-01-08 19:00:10|4525|4522|4527|4526|4528|4527|4524|4522|10671
1610132420000|2021-01-08 19:00:20|4526|4524|4525|4523|4528|4526|4525|4523|400
1610132430000|2021-01-08 19:00:30|4526|4524|4530|4528|4530|4528|4526|4524|5400
1610132440000|2021-01-08 19:00:40|||||||||300
1610132450000|2021-01-08 19:00:50|4529|4529|4531|4530|4531|4530|4529|4529|1900
1610132460000|2021-01-08 19:01:00|4530|4529|4531|4530|4531|4530|4530|4529|770
1610132470000|2021-01-08 19:01:10|4530|4529|4530|4528|4530|4529|4530|4528|450
1610132480000|2021-01-08 19:01:20|4529|4527|4528|4527|4529|4527|4528|4527|200
1610132490000|2021-01-08 19:01:30|4527|4526|4527|4525|4527|4527|4525|4524|1054
1610132500000|2021-01-08 19:01:40|||||||||500
1610132510000|2021-01-08 19:01:50|||||||||3800
1610132520000|2021-01-08 19:02:00|4528|4526|4530|4529|4530|4529|4528|4526|3526
1610132530000|2021-01-08 19:02:10|4531|4530|4533|4532|4533|4532|4531|4530|1118
1610132540000|2021-01-08 19:02:20|4532|4530|4529|4527|4532|4530|4528|4527|13720
1610132560000|2021-01-08 19:02:40|4528|4525|4526|4524|4528|4525|4525|4524|2381
1610132580000|2021-01-08 19:03:00|4525|4525|4524|4522|4528|4526|4522|4521|5798
1610132590000|2021-01-08 19:03:10|||||||||111
1610132600000|2021-01-08 19:03:20|||||||||200
1610132610000|2021-01-08 19:03:30|||||||||790
1610132620000|2021-01-08 19:03:40|4523|4523|4523|4522|4524|4523|4523|4522|3200
1610132630000|2021-01-08 19:03:50|4522|4521|4524|4522|4524|4523|4522|4521|4100
1610132640000|2021-01-08 19:04:00|4523|4521|4524|4522|4524|4522|4522|4520|3499
1610132650000|2021-01-08 19:04:10|4525|4523|4527|4525|4528|4527|4525|4523|3700
1610132660000|2021-01-08 19:04:20|4526|4524|4525|4523|4526|4524|4525|4523|200
1610132670000|2021-01-08 19:04:30|4527|4524|4526|4524|4527|4525|4526|4524|1000
1610132680000|2021-01-08 19:04:40|4524|4523|4523|4522|4524|4523|4523|4521|500
1610132690000|2021-01-08 19:04:50|4524|4523|4523|4522|4524|4523|4523|4522|2237
1610132700000|2021-01-08 19:05:00|||||||||1012
1610132710000|2021-01-08 19:05:10|4522|4521|4526|4524|4526|4524|4522|4521|2100
1610132720000|2021-01-08 19:05:20|4527|4525|4527|4526|4527|4526|4526|4525|2520
1610132730000|2021-01-08 19:05:30|4526|4525|4526|4524|4526|4525|4523|4522|4208
1610132740000|2021-01-08 19:05:40||4523||4523||4523||4523|500
1610132750000|2021-01-08 19:05:50|4525|4524|4523|4521|4525|4524|4522|4521|1100
1610132760000|2021-01-08 19:06:00|4524|4522|4525|4523|4526|4525|4524|4522|4000
1610132770000|2021-01-08 19:06:10|4524|4522|4523|4522|4524|4522|4523|4522|700
1610132780000|2021-01-08 19:06:20|4524|4523|4526|4524|4526|4525|4524|4523|500
1610132790000|2021-01-08 19:06:30|4527|4525|4528|4527|4529|4528|4527|4525|1400
1610132800000|2021-01-08 19:06:40|4529|4528|4530|4528|4530|4529|4529|4528|1700
1610132810000|2021-01-08 19:06:50|4529|4527|4528|4526|4529|4527|4528|4526|4762
1610132820000|2021-01-08 19:07:00|4527|4525|4529|4528|4529|4528|4527|4525|3800
1610132830000|2021-01-08 19:07:10|4530|4529|4531|4529|4531|4530|4530|4528|1835
1610132840000|2021-01-08 19:07:20|4532|4530|4532|4531|4532|4531|4532|4530|698
1610132850000|2021-01-08 19:07:30|4531|4530|4531|4529|4531|4530|4530|4529|2522
1610132860000|2021-01-08 19:07:40|4532|4530|4534|4532|4534|4532|4532|4530|1915
1610132870000|2021-01-08 19:07:50|4533||4534||4534||4533||3400
1610132880000|2021-01-08 19:08:00|4533|4531|4533|4531|4534|4531|4532|4531|2259
1610132890000|2021-01-08 19:08:10|4534|4532|4536|4534|4536|4534|4534|4532|1342
1610132900000|2021-01-08 19:08:20|||||||||1401
1610132910000|2021-01-08 19:08:30|4535|4533|4533|4531|4535|4533|4533|4531|1400
1610132920000|2021-01-08 19:08:40|4532|4530|4532|4530|4532|4530|4532|4530|585
1610132940000|2021-01-08 19:09:00|4531|4529|4531|4529|4531|4530|4530|4529|3012
1610132950000|2021-01-08 19:09:10|||||||||2390
1610132970000|2021-01-08 19:09:30|||||||||210
1610132980000|2021-01-08 19:09:40|||||||||200
1610132990000|2021-01-08 19:09:50|4530|4530|4530|4529|4531|4530|4530|4529|850
1610133000000|2021-01-08 19:10:00|4531|4530|4531|4529|4531|4530|4531|4529|900
1610133010000|2021-01-08 19:10:10|4532|4530|4532|4530|4532|4531|4532|4530|2766
1610133020000|2021-01-08 19:10:20|4533|4531|4534|4532|4534|4533|4532|4531|3050
1610133030000|2021-01-08 19:10:30|4533|4533|4534|4532|4534|4533|4533|4532|721
1610133040000|2021-01-08 19:10:40|4535|4533|4534|4532|4536|4534|4533|4532|4056
1610133050000|2021-01-08 19:10:50|||||||||250
1610133060000|2021-01-08 19:11:00|4533|4531|4531|4529|4534|4531|4530|4529|2940
1610133080000|2021-01-08 19:11:20|4530|4530|4531|4529|4531|4530|4530|4529|1683
1610133090000|2021-01-08 19:11:30|4530|4530|4532|4531|4532|4531|4530|4529|4666
1610133100000|2021-01-08 19:11:40|4533|4532|4534|4533|4534|4533|4533|4532|5215
1610133110000|2021-01-08 19:11:50|4533|4532|4534|4532|4534|4532|4532|4531|3079
1610133120000|2021-01-08 19:12:00|4533|4530|4531|4529|4533|4531|4531|4529|1274
1610133130000|2021-01-08 19:12:10|||||||||1935
1610133140000|2021-01-08 19:12:20|4530|4530|4531|4530|4531|4530|4530|4529|1400
1610133150000|2021-01-08 19:12:30|4532|4531|4534|4532|4534|4532|4532|4531|3774
1610133160000|2021-01-08 19:12:40||4533||4533||4533||4533|725
1610133170000|2021-01-08 19:12:50|4533|4532|4533|4532|4533|4532|4532|4530|3822
1610133180000|2021-01-08 19:13:00|4532|4531|4533|4531|4533|4532|4532|4531|1888
1610133190000|2021-01-08 19:13:10|||||||||246
1610133200000|2021-01-08 19:13:20|4532|4532|4533|4531|4533|4532|4532|4531|4200
1610133210000|2021-01-08 19:13:30|4534|4532|4534|4532|4534|4533|4533|4531|2359
1610133220000|2021-01-08 19:13:40|||||||||300
1610133230000|2021-01-08 19:13:50|||||||||130
1610133240000|2021-01-08 19:14:00|4533|4531|4530|4529|4533|4531|4529|4528|4333
1610133250000|2021-01-08 19:14:10||4528||4528||4529||4528|0
1610133260000|2021-01-08 19:14:20|4531|4529|4532|4531|4534|4533|4531|4529|31137
1610133270000|2021-01-08 19:14:30|4533|4532|4533|4532|4535|4534|4533|4532|4940
1610133280000|2021-01-08 19:14:40|||||||||100
1610133290000|2021-01-08 19:14:50|4534|4533|4533|4532|4534|4533|4533|4532|2097
1610133300000|2021-01-08 19:15:00|4534|4533|4536|4534|4536|4535|4534|4532|2174
1610133310000|2021-01-08 19:15:10|4535|4535|4538|4537|4538|4537|4535|4535|1100
1610133320000|2021-01-08 19:15:20|4540|4538|4539|4538|4540|4539|4538|4537|4055
1610133350000|2021-01-08 19:15:50|4540|4539|4536|4535|4540|4539|4536|4534|6934
1610133360000|2021-01-08 19:16:00|4537|4536|4535|4534|4537|4536|4535|4534|800
1610133370000|2021-01-08 19:16:10|4536|4535|4536|4534|4537|4536|4536|4534|4580
1610133380000|2021-01-08 19:16:20|4535|4533|4534|4532|4535|4533|4534|4532|4200
1610133390000|2021-01-08 19:16:30|4533|4533|4536|4535|4536|4535|4533|4532|2000
1610133400000|2021-01-08 19:16:40|4535|4534|4534|4532|4535|4534|4533|4532|500
1610133410000|2021-01-08 19:16:50|4533|4533|4533|4532|4533|4533|4533|4532|1033
1610133420000|2021-01-08 19:17:00|||||||||810
1610133430000|2021-01-08 19:17:10|||||||||100
1610133440000|2021-01-08 19:17:20|4532|4531|4532|4531|4532|4531|4532|4531|525
1610133450000|2021-01-08 19:17:30|4531|4530|4530|4528|4531|4530|4530|4528|1195
1610133460000|2021-01-08 19:17:40||4529||4529||4529||4529|0
1610133480000|2021-01-08 19:18:00|4531|4530|4532|4530|4532|4531|4531|4530|5455
1610133490000|2021-01-08 19:18:10|4533|4531|4533|4531|4533|4532|4533|4531|1400
1610133500000|2021-01-08 19:18:20|4532|4530|4529|4528|4532|4530|4529|4528|1570
1610133510000|2021-01-08 19:18:30|4530|4529|4532|4531|4532|4531|4530|4529|1900
1610133520000|2021-01-08 19:18:40|4531|4530|4531|4530|4531|4530|4531|4530|216
1610133530000|2021-01-08 19:18:50|4532|4531|4533|4531|4533|4532|4532|4531|4124
1610133540000|2021-01-08 19:19:00|4534|4532|4533|4531|4536|4534|4533|4531|3687
1610133550000|2021-01-08 19:19:10|||||||||133
1610133560000|2021-01-08 19:19:20|4532||4532||4532||4532||2700
1610133570000|2021-01-08 19:19:30|4533|4532|4531|4530|4533|4532|4531|4530|2000
1610133580000|2021-01-08 19:19:40|||||||||196
1610133590000|2021-01-08 19:19:50|||||||||100
1610133600000|2021-01-08 19:20:00|4530|4529|4529|4528|4530|4529|4529|4528|1932
1610133610000|2021-01-08 19:20:10|4528|4527|4529|4528|4529|4528|4528|4527|1347
1610133620000|2021-01-08 19:20:20|||||||||889
1610133630000|2021-01-08 19:20:30|4528|4526|4528|4526|4528|4527|4526|4525|1200
1610133640000|2021-01-08 19:20:40|||||||||1200
1610133650000|2021-01-08 19:20:50|||||||||1106
1610133660000|2021-01-08 19:21:00|||||||||480
1610133670000|2021-01-08 19:21:10|4527|4525|4527|4526|4527|4526|4525|4524|4302
1610133680000|2021-01-08 19:21:20|4528|4527|4528|4527|4528|4527|4528|4527|400
1610133690000|2021-01-08 19:21:30|||||||||1100
1610133700000|2021-01-08 19:21:40|||||||||700
1610133710000|2021-01-08 19:21:50|4529|4528|4530|4528|4530|4529|4529|4528|6710
1610133720000|2021-01-08 19:22:00|4529|4527|4527|4525|4529|4527|4527|4525|1300
1610133730000|2021-01-08 19:22:10|4526|4526|4527|4527|4527|4527|4526|4525|2810
1610133740000|2021-01-08 19:22:20|4528|4526|4528|4526|4529|4526|4528|4526|199
1610133750000|2021-01-08 19:22:30|4527|4525|4526|4525|4527|4525|4526|4525|200
1610133770000|2021-01-08 19:22:50|||||||||300
1610133780000|2021-01-08 19:23:00|4525|4524|4526|4525|4526|4525|4525|4524|3590
1610133790000|2021-01-08 19:23:10|4527||4526||4527||4526||1040
1610133800000|2021-01-08 19:23:20|4527|4526|4527|4525|4527|4526|4527|4525|0
1610133810000|2021-01-08 19:23:30|4528|4526|4531|4530|4533|4532|4528|4526|4353
1610133820000|2021-01-08 19:23:40|4530|4529|4532|4530|4533|4532|4529|4528|10950
1610133830000|2021-01-08 19:23:50|||||||||314
1610133840000|2021-01-08 19:24:00|4531|4529|4533|4531|4536|4535|4530|4529|14341
1610133850000|2021-01-08 19:24:10|||||||||2413
1610133860000|2021-01-08 19:24:20|4532|4530|4532|4530|4532|4530|4532|4530|2395
1610133870000|2021-01-08 19:24:30|4531|4529|4532|4530|4532|4531|4530|4529|4000
1610133880000|2021-01-08 19:24:40|4533|4531|4531|4530|4533|4532|4531|4530|2126
1610133890000|2021-01-08 19:24:50|4533|4531|4531|4530|4533|4531|4531|4530|2092
1610133900000|2021-01-08 19:25:00|||||||||100
1610133910000|2021-01-08 19:25:10|4530|4529|4529|4528|4530|4529|4529|4528|715
1610133920000|2021-01-08 19:25:20|4530|4529|4531|4530|4531|4530|4529|4528|2202
1610133930000|2021-01-08 19:25:30|4530|4528|4529|4528|4530|4528|4529|4528|918
1610133940000|2021-01-08 19:25:40|4530|4529|4530|4529|4530|4529|4530|4529|2200
1610133950000|2021-01-08 19:25:50|4531|4530|4531|4530|4531|4530|4531|4530|1100
1610133960000|2021-01-08 19:26:00|||||||||1400
1610133970000|2021-01-08 19:26:10|||||||||800
1610133980000|2021-01-08 19:26:20|4530|4529|4530|4529|4530|4529|4530|4529|600
1610134000000|2021-01-08 19:26:40|||||||||400
1610134010000|2021-01-08 19:26:50|4529|4528|4528|4527|4529|4528|4528|4527|1200
1610134020000|2021-01-08 19:27:00|4529|4528|4529|4527|4529|4528|4528|4527|3894
1610134030000|2021-01-08 19:27:10|4528||4529||4529||4528||400
1610134040000|2021-01-08 19:27:20|4528|4528|4528|4527|4529|4528|4528|4527|550
1610134050000|2021-01-08 19:27:30|4527|4526|4528|4526|4528|4527|4527|4526|500
1610134060000|2021-01-08 19:27:40|4527||4528||4528||4527||200
1610134070000|2021-01-08 19:27:50|4529|4527|4529|4528|4529|4528|4529|4527|2000
1610134080000|2021-01-08 19:28:00|4530|4529|4532|4531|4532|4531|4530|4529|3650
1610134090000|2021-01-08 19:28:10|4533|4530|4532|4530|4533|4530|4531|4530|100
1610134100000|2021-01-08 19:28:20|4533|4531|4535|4533|4535|4533|4533|4531|2618
1610134110000|2021-01-08 19:28:30||4534||4534||4534||4534|1400
1610134120000|2021-01-08 19:28:40|4534|4533|4534|4533|4534|4533|4534|4533|700
1610134130000|2021-01-08 19:28:50|4535|4534|4533|4531|4535|4534|4531|4530|2600
1610134140000|2021-01-08 19:29:00|||||||||870
1610134150000|2021-01-08 19:29:10|4532||4532||4532||4532||0
1610134160000|2021-01-08 19:29:20|||||||||540
1610134170000|2021-01-08 19:29:30|||||||||1079
1610134180000|2021-01-08 19:29:40|||||||||763
1610134190000|2021-01-08 19:29:50|||||||||300
1610134200000|2021-01-08 19:30:00|4533|4532|4533|4532|4533|4532|4533|4532|2300
1610134210000|2021-01-08 19:30:10|4532|4531|4532|4531|4532|4531|4532|4531|904
1610134220000|2021-01-08 19:30:20|4531|4530|4529|4528|4531|4530|4528|4527|1342
1610134230000|2021-01-08 19:30:30|4530|4529|4529|4527|4530|4529|4528|4527|2910
1610134240000|2021-01-08 19:30:40|4528|4528|4532|4530|4532|4531|4528|4528|3807
1610134250000|2021-01-08 19:30:50|4531|4529|4531|4529|4531|4529|4531|4529|0
1610134260000|2021-01-08 19:31:00||4530||4530||4530||4530|100
1610134270000|2021-01-08 19:31:10|||||||||100
1610134280000|2021-01-08 19:31:20|4530|4529|4529|4527|4530|4529|4529|4527|2020
1610134290000|2021-01-08 19:31:30|4528||4528||4528||4528||687
1610134300000|2021-01-08 19:31:40|||||||||700
1610134310000|2021-01-08 19:31:50|||||||||100
1610134320000|2021-01-08 19:32:00|4527|4526|4528|4526|4528|4527|4527|4526|3300
1610134330000|2021-01-08 19:32:10|4527||4527||4527||4527||1000
1610134340000|2021-01-08 19:32:20|4526|4525|4525|4524|4526|4525|4524|4523|3964
1610134350000|2021-01-08 19:32:30|4524|4523|4524|4523|4524|4523|4524|4523|600
1610134360000|2021-01-08 19:32:40|||||||||339
1610134370000|2021-01-08 19:32:50|4523|4522|4524|4522|4524|4523|4522|4520|1229
1610134380000|2021-01-08 19:33:00||4523||4522||4523||4522|600
1610134390000|2021-01-08 19:33:10|4523|4521|4523|4522|4523|4522|4521|4520|500
1610134400000|2021-01-08 19:33:20||4521||4521||4522||4521|607
1610134410000|2021-01-08 19:33:30|4522|4520|4521|4520|4522|4520|4521|4520|2900
1610134420000|2021-01-08 19:33:40|4520|4519|4520|4519|4520|4519|4520|4519|1785
1610134430000|2021-01-08 19:33:50|4521|4520|4521|4519|4521|4520|4521|4519|1200
1610134440000|2021-01-08 19:34:00|4520||4521||4521||4520||200
1610134450000|2021-01-08 19:34:10|||||||||1400
1610134460000|2021-01-08 19:34:20|4520|4518|4519|4517|4521|4518|4519|4517|400
1610134470000|2021-01-08 19:34:30|4518|4516|4516|4514|4518|4516|4514|4513|1864
1610134480000|2021-01-08 19:34:40|||||||||200
1610134490000|2021-01-08 19:34:50|4515|4513|4516|4514|4516|4514|4515|4512|1100
1610134500000|2021-01-08 19:35:00|4515|4513|4516|4513|4516|4514|4514|4513|1450
1610134510000|2021-01-08 19:35:10|4515|4514|4516|4513|4516|4515|4515|4513|2400
1610134520000|2021-01-08 19:35:20||4514||4514||4515||4514|800
1610134530000|2021-01-08 19:35:30|4515|4513|4515|4512|4515|4513|4515|4512|1700
1610134540000|2021-01-08 19:35:40|4514||4513||4514||4513||750
1610134550000|2021-01-08 19:35:50|4514|4513|4516|4514|4516|4515|4514|4513|6807
1610134560000|2021-01-08 19:36:00|4518|4515|4518|4516|4518|4516|4518|4515|1620
1610134570000|2021-01-08 19:36:10|4517|4515|4516|4514|4517|4515|4515|4514|5657
1610134580000|2021-01-08 19:36:20|4515|4515|4516|4514|4516|4515|4515|4514|730
1610134590000|2021-01-08 19:36:30|||||||||200
1610134600000|2021-01-08 19:36:40|||||||||300
1610134610000|2021-01-08 19:36:50|||||||||200
1610134620000|2021-01-08 19:37:00|4515|4515|4516|4515|4516|4515|4515|4514|2400
1610134630000|2021-01-08 19:37:10|4517|4516|4518|4517|4518|4517|4517|4516|4599
1610134640000|2021-01-08 19:37:20|4517|4516|4517|4516|4517|4516|4517|4516|1050
1610134650000|2021-01-08 19:37:30|||||||||200
1610134660000|2021-01-08 19:37:40|4518|4517|4518|4517|4518|4517|4518|4517|1069
1610134670000|2021-01-08 19:37:50|||||||||369
1610134680000|2021-01-08 19:38:00|4517|4516|4516|4515|4517|4516|4516|4515|1092
1610134690000|2021-01-08 19:38:10|4517|4516|4517|4515|4517|4516|4517|4515|1101
1610134700000|2021-01-08 19:38:20|4516||4516||4517||4516||772
1610134710000|2021-01-08 19:38:30|4515|4514|4514|4513|4515|4514|4514|4513|672
1610134720000|2021-01-08 19:38:40|4515|4512|4513|4511|4515|4512|4513|4511|600
1610134750000|2021-01-08 19:39:10|4512|4510|4509|4508|4512|4510|4509|4508|6778
1610134760000|2021-01-08 19:39:20||4507||4507||4507||4507|132
1610134770000|2021-01-08 19:39:30|4508|4506|4507|4506|4508|4506|4507|4506|1756
1610134780000|2021-01-08 19:39:40|4506|4505|4507|4505|4507|4506|4506|4505|1032
1610134790000|2021-01-08 19:39:50|4506|4506|4507|4505|4507|4506|4506|4505|3300
1610134800000|2021-01-08 19:40:00|4506|4504|4505|4504|4506|4504|4504|4503|1226
1610134810000|2021-01-08 19:40:10|4504|4503|4503|4502|4504|4503|4503|4502|677
1610134820000|2021-01-08 19:40:20|4504|4501|4501|4499|4504|4501|4500|4498|15204
1610134830000|2021-01-08 19:40:30|4500|4498|4499|4497|4501|4499|4498|4497|25900
1610134840000|2021-01-08 19:40:40|4498|4496|4498|4497|4498|4497|4498|4496|400
1610134850000|2021-01-08 19:40:50|4497|4496|4498|4496|4498|4497|4497|4496|500
1610134860000|2021-01-08 19:41:00|4497|4495|4500|4498|4501|4499|4497|4495|9451
1610134870000|2021-01-08 19:41:10|4499|4497|4498|4496|4499|4497|4498|4496|423
1610134880000|2021-01-08 19:41:20|4497|4495|4494|4493|4497|4495|4494|4493|2856
1610134890000|2021-01-08 19:41:30|||||||||200
1610134900000|2021-01-08 19:41:40|4493|4492|4493|4492|4493|4492|4493|4492|1700
1610134910000|2021-01-08 19:41:50|4492|4491|4492|4491|4492|4491|4492|4491|518
1610134920000|2021-01-08 19:42:00|4491|4490|4490|4488|4491|4490|4490|4488|1617
1610134930000|2021-01-08 19:42:10|||||||||200
1610134940000|2021-01-08 19:42:20|||||||||592
1610134950000|2021-01-08 19:42:30|4489|4487|4490|4488|4490|4489|4488|4487|3178
1610134960000|2021-01-08 19:42:40|4491|4489|4492|4491|4492|4491|4491|4489|4700
1610134970000|2021-01-08 19:42:50|4493|4490|4495|4492|4496|4494|4493|4490|3400
1610134980000|2021-01-08 19:43:00|4494|4493|4494|4492|4494|4493|4494|4492|900
1610134990000|2021-01-08 19:43:10|4493|4491|4492|4490|4493|4491|4491|4490|5668
1610135000000|2021-01-08 19:43:20|4491|4489|4489|4486|4492|4489|4489|4486|11553
1610135010000|2021-01-08 19:43:30|4488|4487|4491|4489|4491|4489|4487|4486|3869
1610135020000|2021-01-08 19:43:40|4490|4490|4490|4489|4490|4490|4490|4489|471
1610135030000|2021-01-08 19:43:50|4489|4487|4488|4486|4489|4487|4488|4486|776
1610135040000|2021-01-08 19:44:00|4489|4487|4491|4489|4491|4489|4488|4487|1986
1610135050000|2021-01-08 19:44:10|4490|4490|4491|4490|4491|4490|4490|4489|3400
1610135060000|2021-01-08 19:44:20|4490|4489|4487|4485|4490|4489|4487|4485|4204
1610135070000|2021-01-08 19:44:30|4486|4484|4482|4481|4486|4484|4482|4481|5621
1610135080000|2021-01-08 19:44:40|4481|4480|4481|4480|4482|4481|4480|4479|10369
1610135090000|2021-01-08 19:44:50|4482|4481|4487|4486|4487|4486|4482|4481|5782
1610135100000|2021-01-08 19:45:00|4486|4485|4487|4485|4487|4485|4486|4485|900
1610135110000|2021-01-08 19:45:10|4486|4486|4486|4485|4487|4486|4484|4482|1700
1610135120000|2021-01-08 19:45:20|4487|4486|4487|4484|4487|4486|4486|4484|800
1610135130000|2021-01-08 19:45:30|4486||4485||4486||4485||500
1610135140000|2021-01-08 19:45:40|4486|4485|4487|4485|4487|4485|4486|4485|2306
1610135150000|2021-01-08 19:45:50|4488|4486|4488|4486|4490|4489|4487|4486|1615
1610135160000|2021-01-08 19:46:00|4487||4488||4488||4487||917
1610135170000|2021-01-08 19:46:10|4487|4485|4488|4487|4488|4487|4486|4484|1900
1610135180000|2021-01-08 19:46:20|4487|4486|4489|4487|4489|4488|4487|4486|4362
1610135190000|2021-01-08 19:46:30|4488|4488|4489|4487|4489|4488|4488|4487|300
1610135200000|2021-01-08 19:46:40|4488|4486|4486|4485|4488|4486|4485|4484|2530
1610135210000|2021-01-08 19:46:50|4488|4486|4488|4486|4489|4487|4487|4486|1200
1610135220000|2021-01-08 19:47:00|4489|4487|4490|4488|4490|4488|4489|4486|1118
1610135230000|2021-01-08 19:47:10|4491|4489|4491|4489|4491|4489|4491|4489|1466
1610135240000|2021-01-08 19:47:20|4490|4490|4490|4488|4490|4490|4489|4488|1290
1610135250000|2021-01-08 19:47:30|4489|4487|4489|4487|4489|4487|4488|4486|1400
1610135260000|2021-01-08 19:47:40|4488||4488||4489||4488||715
1610135270000|2021-01-08 19:47:50|4489|4488|4491|4488|4491|4490|4489|4487|4290
1610135280000|2021-01-08 19:48:00|4490||4490||4490||4490||0
1610135290000|2021-01-08 19:48:10|4491|4489|4491|4489|4491|4490|4491|4489|1624
1610135300000|2021-01-08 19:48:20|4490|4490|4490|4489|4490|4490|4490|4489|100
1610135310000|2021-01-08 19:48:30|4491|4490|4490|4489|4491|4490|4490|4489|700
1610135320000|2021-01-08 19:48:40|4489|4488|4491|4489|4491|4489|4489|4488|900
1610135330000|2021-01-08 19:48:50|4490|4490|4491|4489|4491|4490|4490|4489|700
1610135340000|2021-01-08 19:49:00|4492|4490|4495|4493|4496|4494|4492|4490|4511
1610135350000|2021-01-08 19:49:10|4496|4494|4495|4492|4496|4495|4495|4492|1122
1610135360000|2021-01-08 19:49:20||4493||4493||4493||4493|213
1610135370000|2021-01-08 19:49:30|4494|4492|4494|4492|4494|4492|4493|4492|100
1610135380000|2021-01-08 19:49:40|4493|4491|4492|4490|4493|4491|4491|4490|2150
1610135390000|2021-01-08 19:49:50|4493|4491|4495|4494|4495|4494|4493|4491|2440
1610135400000|2021-01-08 19:50:00|||||||||303
1610135410000|2021-01-08 19:50:10|4496|4495|4499|4496|4500|4499|4496|4494|5303
1610135420000|2021-01-08 19:50:20|4498|4498|4497|4495|4499|4498|4497|4495|2300
1610135430000|2021-01-08 19:50:30|4499|4496|4499|4497|4499|4497|4499|4496|700
1610135440000|2021-01-08 19:50:40|4500|4498|4500|4499|4502|4501|4500|4498|3700
1610135450000|2021-01-08 19:50:50|4501|4500|4501|4499|4501|4500|4500|4499|930
1610135460000|2021-01-08 19:51:00|4500|4500|4501|4500|4501|4500|4500|4499|1696
1610135470000|2021-01-08 19:51:10|4500|4499|4501|4500|4502|4501|4500|4499|4200
1610135480000|2021-01-08 19:51:20|4502|4501|4502|4500|4502|4501|4502|4500|900
1610135490000|2021-01-08 19:51:30|4501|4501|4502|4501|4502|4501|4501|4500|697
1610135500000|2021-01-08 19:51:40|4501|4500|4501|4499|4502|4500|4500|4498|2301
1610135510000|2021-01-08 19:51:50|4500||4500||4500||4500||3403
1610135520000|2021-01-08 19:52:00|4499|4498|4500|4499|4500|4499|4498|4497|2210
1610135530000|2021-01-08 19:52:10|4501|4498|4501|4500|4501|4500|4501|4498|1201
1610135540000|2021-01-08 19:52:20|4500|4499|4501|4499|4501|4499|4500|4499|897
1610135550000|2021-01-08 19:52:30|4500|4498|4499|4497|4500|4498|4499|4497|1267
1610135570000|2021-01-08 19:52:50|4498||4499||4499||4498||100
1610135580000|2021-01-08 19:53:00|4498|4495|4497|4495|4498|4495|4497|4495|1800
1610135590000|2021-01-08 19:53:10|4496|4493|4495|4494|4496|4494|4494|4493|450
1610135600000|2021-01-08 19:53:20|4496|4495|4499|4497|4499|4498|4495|4494|3816
1610135610000|2021-01-08 19:53:30|4498|4498|4499|4497|4499|4498|4498|4497|100
1610135620000|2021-01-08 19:53:40|||||||||551
1610135630000|2021-01-08 19:53:50|4498||4499||4499||4498||100
1610135640000|2021-01-08 19:54:00|4498|4498|4498|4497|4499|4498|4498|4497|3424
1610135650000|2021-01-08 19:54:10|4497|4496|4496|4495|4497|4496|4496|4495|507
1610135660000|2021-01-08 19:54:20|4495|4494|4495|4494|4495|4494|4495|4493|200
1610135670000|2021-01-08 19:54:30|4494|4493|4493|4492|4494|4493|4492|4490|1733
1610135680000|2021-01-08 19:54:40|||||||||500
1610135690000|2021-01-08 19:54:50|4492|4491|4493|4492|4493|4492|4491|4490|2615
1610135700000|2021-01-08 19:55:00|4492|4491|4496|4494|4498|4496|4492|4491|7154
1610135710000|2021-01-08 19:55:10|4497|4495|4497|4495|4497|4496|4496|4495|2000
1610135720000|2021-01-08 19:55:20|4496|4496|4497|4496|4497|4496|4496|4495|900
1610135730000|2021-01-08 19:55:30|4496|4495|4496|4494|4497|4496|4495|4494|1003
1610135740000|2021-01-08 19:55:40|4497|4495|4497|4496|4497|4496|4497|4495|800
1610135750000|2021-01-08 19:55:50|4498|4497|4497|4496|4498|4497|4497|4496|3900
1610135760000|2021-01-08 19:56:00|4498|4497|4497|4496|4498|4497|4497|4496|700
1610135770000|2021-01-08 19:56:10|4498|4497|4500|4499|4500|4499|4498|4497|3443
1610135780000|2021-01-08 19:56:20||4498||4498||4498||4498|951
1610135790000|2021-01-08 19:56:30|4499|4497|4499|4498|4499|4498|4498|4497|3600
1610135800000|2021-01-08 19:56:40|4500|4497|4500|4499|4500|4499|4500|4497|3000
1610135810000|2021-01-08 19:56:50|4501|4500|4502|4500|4502|4501|4500|4499|14228
1610135820000|2021-01-08 19:57:00||4501||4501||4501||4501|2238
1610135830000|2021-01-08 19:57:10|4501|4500|4502|4501|4502|4501|4501|4500|2200
1610135840000|2021-01-08 19:57:20|4501|4500|4500|4498|4501|4500|4499|4498|857
1610135850000|2021-01-08 19:57:30|||||||||600
1610135870000|2021-01-08 19:57:50|4499|4499|4500|4498|4500|4499|4499|4498|300
1610135880000|2021-01-08 19:58:00|4499||4500||4500||4499||1945
1610135890000|2021-01-08 19:58:10|4501|4499|4502|4500|4502|4500|4501|4499|3700
1610135900000|2021-01-08 19:58:20|4503|4501|4505|4503|4506|4505|4503|4501|2000
1610135910000|2021-01-08 19:58:30|||||||||300
1610135920000|2021-01-08 19:58:40||4504||4503||4504||4503|200
1610135930000|2021-01-08 19:58:50|||||||||100
1610135940000|2021-01-08 19:59:00|4506|4504|4505|4503|4507|4505|4504|4503|2400
1610135950000|2021-01-08 19:59:10|4504|4502|4503|4501|4504|4502|4503|4501|100
1610135960000|2021-01-08 19:59:20|||||||||200
1610135970000|2021-01-08 19:59:30|4504|4502|4507|4506|4507|4506|4504|4502|2647
1610135980000|2021-01-08 19:59:40|4506|4505|4509|4506|4510|4508|4506|4505|13875
1610135990000|2021-01-08 19:59:50|4510|4507|4513|4507|4513|4509|4510|4507|13802
1610136000000|2021-01-08 20:00:00|4512|4510|4511|4509|4512|4510|4511|4507|822
1610136010000|2021-01-08 20:00:10|4510|4510|4509|4507|4511|4510|4509|4507|700
1610136020000|2021-01-08 20:00:20||4506||4506||4506||4506|400
1610136030000|2021-01-08 20:00:30|4508||4508||4508||4508||100
1610136040000|2021-01-08 20:00:40|4509|4507|4509|4507|4509|4508|4509|4507|2790
1610136050000|2021-01-08 20:00:50|4510|4508|4511|4510|4511|4510|4510|4508|3891
1610136060000|2021-01-08 20:01:00|4512|4511|4513|4512|4513|4512|4512|4511|1200
1610136070000|2021-01-08 20:01:10|4514|4513|4514|4513|4514|4513|4514|4513|1727
1610136080000|2021-01-08 20:01:20|||||||||1445
1610136090000|2021-01-08 20:01:30|4515|4514|4514|4512|4515|4514|4512|4510|3750
1610136100000|2021-01-08 20:01:40|4513|4513|4514|4513|4514|4513|4513|4511|2700
1610136110000|2021-01-08 20:01:50|4513|4512|4514|4512|4514|4512|4513|4512|906
1610136120000|2021-01-08 20:02:00|4513|4513|4514|4512|4514|4513|4513|4512|1600
1610136130000|2021-01-08 20:02:10|4515|4513|4517|4515|4517|4515|4515|4513|2874
1610136140000|2021-01-08 20:02:20|||||||||400
1610136150000|2021-01-08 20:02:30|4518|4516|4518|4516|4518|4516|4518|4516|1335
1610136160000|2021-01-08 20:02:40|4519|4517|4520|4518|4520|4518|4519|4517|1122
1610136170000|2021-01-08 20:02:50||4519||4519||4519||4519|300
1610136180000|2021-01-08 20:03:00|4519|4518|4517|4515|4519|4518|4516|4515|2211
1610136190000|2021-01-08 20:03:10|4516|4514|4516|4513|4516|4514|4514|4513|2000
1610136200000|2021-01-08 20:03:20|4517|4514|4517|4516|4517|4516|4517|4514|3801
1610136210000|2021-01-08 20:03:30|4516|4515|4517|4515|4517|4515|4516|4515|850
1610136220000|2021-01-08 20:03:40|4516|4514|4515|4513|4516|4514|4514|4512|900
1610136230000|2021-01-08 20:03:50|||||||||100
1610136240000|2021-01-08 20:04:00|4516|4514|4515|4513|4517|4516|4515|4513|2478
1610136250000|2021-01-08 20:04:10|4514|4514|4515|4514|4515|4514|4514|4514|3750
1610136260000|2021-01-08 20:04:20|4514|4513|4517|4515|4517|4516|4514|4513|1900
1610136270000|2021-01-08 20:04:30|4516|4516|4517|4515|4517|4516|4516|4515|1800
1610136280000|2021-01-08 20:04:40|4516|4514|4516|4514|4516|4514|4515|4514|1148
1610136290000|2021-01-08 20:04:50|4515||4515||4515||4515||600
1610136300000|2021-01-08 20:05:00|4514|4513|4513|4511|4515|4513|4512|4511|1400
1610136310000|2021-01-08 20:05:10|4512||4513||4513||4512||0
1610136320000|2021-01-08 20:05:20|4512|4510|4513|4511|4513|4512|4511|4510|2000
1610136330000|2021-01-08 20:05:30|4512|4512|4513|4511|4513|4512|4511|4510|1500
1610136340000|2021-01-08 20:05:40|4512||4513||4513||4512||320
1610136360000|2021-01-08 20:06:00|4512|4512|4513|4511|4513|4512|4512|4511|2429
1610136370000|2021-01-08 20:06:10|4512|4510|4512|4510|4512|4511|4511|4510|2431
1610136380000|2021-01-08 20:06:20|4511|4511|4512|4510|4512|4511|4511|4509|5674
1610136390000|2021-01-08 20:06:30||4511||4511||4511||4511|1300
1610136400000|2021-01-08 20:06:40|4511|4509|4510|4509|4511|4509|4508|4507|4002
1610136410000|2021-01-08 20:06:50|4511|4510|4512|4511|4512|4511|4511|4510|1000
1610136420000|2021-01-08 20:07:00|4511|4510|4515|4513|4515|4513|4511|4510|5958
1610136430000|2021-01-08 20:07:10||4514||4514||4514||4514|3537
1610136440000|2021-01-08 20:07:20|4514|4513|4516|4515|4517|4515|4514|4513|2530
1610136450000|2021-01-08 20:07:30|4515|4514|4514|4513|4516|4514|4514|4513|1700
1610136460000|2021-01-08 20:07:40|4515|4512|4514|4513|4515|4513|4513|4512|1216
1610136470000|2021-01-08 20:07:50|||||||||500
1610136480000|2021-01-08 20:08:00|4515|4514|4516|4515|4516|4515|4515|4514|2802
1610136490000|2021-01-08 20:08:10|4517|4516|4517|4516|4518|4517|4517|4516|2322
1610136500000|2021-01-08 20:08:20|4518|4517|4518|4517|4518|4517|4518|4517|200
1610136510000|2021-01-08 20:08:30|4517|4516|4517|4516|4517|4516|4517|4516|1260
1610136520000|2021-01-08 20:08:40|||||||||322
1610136530000|2021-01-08 20:08:50|4516|4515|4516|4514|4516|4515|4514|4513|2683
1610136540000|2021-01-08 20:09:00|4515|4515|4514|4513|4516|4515|4514|4513|2254
1610136550000|2021-01-08 20:09:10|4515|4512|4515|4513|4515|4513|4513|4512|3325
1610136560000|2021-01-08 20:09:20|4514|4514|4515|4514|4515|4514|4514|4513|3625
1610136570000|2021-01-08 20:09:30|4514|4513|4513|4511|4515|4513|4513|4511|1900
1610136580000|2021-01-08 20:09:40|4514|4512|4514|4512|4515|4513|4513|4512|4393
1610136590000|2021-01-08 20:09:50||4513||4513||4513||4513|200
1610136600000|2021-01-08 20:10:00|4513|4512|4514|4513|4514|4513|4513|4512|600
1610136610000|2021-01-08 20:10:10|4513|4512|4514|4513|4514|4513|4513|4512|1911
1610136620000|2021-01-08 20:10:20|4513|4512|4513|4512|4513|4512|4512|4511|2100
1610136630000|2021-01-08 20:10:30|4512|4511|4511|4510|4512|4511|4511|4510|725
1610136640000|2021-01-08 20:10:40|4512|4511|4512|4510|4512|4511|4510|4509|2650
1610136650000|2021-01-08 20:10:50|4513|4511|4513|4512|4513|4512|4513|4511|1525
1610136660000|2021-01-08 20:11:00|4512|4511|4513|4512|4513|4512|4512|4511|1000
1610136670000|2021-01-08 20:11:10|4512|4511|4513|4512|4513|4512|4511|4510|3459
1610136680000|2021-01-08 20:11:20|4512|4511|4516|4514|4517|4516|4512|4511|5654
1610136690000|2021-01-08 20:11:30|4515|4515|4512|4511|4516|4515|4512|4511|2205
1610136700000|2021-01-08 20:11:40|4511|4510|4510|4509|4512|4510|4510|4509|1611
1610136720000|2021-01-08 20:12:00|4509|4508|4508|4507|4510|4508|4508|4507|2275
1610136730000|2021-01-08 20:12:10|4507|4506|4508|4506|4508|4506|4507|4506|1050
1610136740000|2021-01-08 20:12:20|4507|4507|4507|4506|4508|4507|4506|4505|1250
1610136750000|2021-01-08 20:12:30|4508|4507|4507|4505|4508|4507|4507|4505|1600
1610136760000|2021-01-08 20:12:40|4506|4506|4508|4506|4508|4507|4506|4506|1580
1610136770000|2021-01-08 20:12:50|4509|4507|4510|4508|4510|4509|4509|4507|2749
1610136780000|2021-01-08 20:13:00|4509|4509|4510|4509|4510|4509|4509|4509|2400
1610136790000|2021-01-08 20:13:10|4511|4510|4512|4511|4512|4511|4511|4510|2619
1610136800000|2021-01-08 20:13:20|||||||||500
1610136810000|2021-01-08 20:13:30|4511|4510|4514|4512|4514|4513|4511|4510|5948
1610136820000|2021-01-08 20:13:40|4513|4513|4514|4512|4514|4513|4513|4512|1870
1610136830000|2021-01-08 20:13:50|4513|4511|4510|4508|4513|4511|4509|4508|1743
1610136840000|2021-01-08 20:14:00|4509||4509||4509||4509||1000
1610136850000|2021-01-08 20:14:10|4510|4509|4513|4511|4513|4512|4510|4509|3368
1610136860000|2021-01-08 20:14:20|4512|4512|4513|4512|4513|4512|4512|4512|4588
1610136870000|2021-01-08 20:14:30|4512|4511|4512|4511|4512|4511|4512|4511|394
1610136880000|2021-01-08 20:14:40|4511|4510|4511|4510|4511|4510|4511|4510|932
1610136890000|2021-01-08 20:14:50|||||||||576
1610136900000|2021-01-08 20:15:00|4512|4511|4511|4510|4512|4511|4511|4510|3039
1610136910000|2021-01-08 20:15:10|4510|4509|4510|4509|4511|4510|4509|4508|3712
1610136920000|2021-01-08 20:15:20|4511|4510|4512|4511|4512|4511|4511|4510|2200
1610136930000|2021-01-08 20:15:30|4511|4510|4513|4512|4513|4512|4511|4510|2700
1610136940000|2021-01-08 20:15:40|4514|4513|4514|4513|4514|4513|4514|4513|959
1610136950000|2021-01-08 20:15:50|4515|4514|4514|4513|4515|4514|4514|4513|3700
1610136960000|2021-01-08 20:16:00|4515|4514|4514|4513|4515|4514|4514|4513|2241
1610136970000|2021-01-08 20:16:10|4513|4512|4513|4512|4513|4512|4512|4511|1474
1610136980000|2021-01-08 20:16:20|4514|4513|4514|4513|4514|4513|4514|4513|300
1610136990000|2021-01-08 20:16:30||4512||4512||4512||4512|700
1610137000000|2021-01-08 20:16:40|4513|4511|4513|4512|4513|4512|4512|4511|4023
1610137010000|2021-01-08 20:16:50|||||||||100
1610137020000|2021-01-08 20:17:00|4514|4513|4513|4512|4514|4513|4513|4512|3201
1610137030000|2021-01-08 20:17:10|4512|4511|4513|4511|4513|4512|4512|4511|2717
1610137040000|2021-01-08 20:17:20|4514|4512|4513|4512|4514|4513|4512|4511|1400
1610137050000|2021-01-08 20:17:30|4512|4511|4513|4511|4513|4511|4512|4511|600
1610137060000|2021-01-08 20:17:40|4512|4512|4512|4511|4512|4512|4512|4511|400
1610137070000|2021-01-08 20:17:50|4511|4510|4509|4508|4511|4510|4509|4508|2431
1610137080000|2021-01-08 20:18:00|4508|4509|4509|4508|4509|4509|4508|4506|2867
1610137090000|2021-01-08 20:18:10|4510|4509|4511|4510|4511|4510|4510|4509|3798
1610137100000|2021-01-08 20:18:20|||||||||800
1610137110000|2021-01-08 20:18:30|4512|4511|4511|4510|4512|4511|4511|4510|4565
1610137120000|2021-01-08 20:18:40|4512|4511|4512|4511|4512|4511|4511|4510|1585
1610137130000|2021-01-08 20:18:50|||||||||800
1610137140000|2021-01-08 20:19:00|4513|4512|4513|4512|4513|4512|4513|4512|1500
1610137150000|2021-01-08 20:19:10|||||||||200
1610137160000|2021-01-08 20:19:20|||||||||200
1610137170000|2021-01-08 20:19:30|||||||||720
1610137180000|2021-01-08 20:19:40|4512|4511|4512|4511|4512|4511|4511|4510|3247
1610137200000|2021-01-08 20:20:00|4511|4510|4512|4510|4512|4511|4511|4510|1300
1610137210000|2021-01-08 20:20:10|4511||4512||4512||4511||1486
1610137220000|2021-01-08 20:20:20|4511|4511|4512|4510|4512|4511|4511|4510|2400
1610137230000|2021-01-08 20:20:30|4511|4511|4512|4510|4512|4511|4511|4510|2721
1610137240000|2021-01-08 20:20:40|4511|4511|4512|4510|4512|4511|4511|4510|771
1610137250000|2021-01-08 20:20:50|4511||4511||4511||4511||100
1610137260000|2021-01-08 20:21:00|4510|4509|4506|4505|4510|4509|4506|4505|6264
1610137270000|2021-01-08 20:21:10|4507|4506|4509|4508|4509|4508|4507|4505|3062
1610137280000|2021-01-08 20:21:20||4507||4507||4507||4507|535
1610137290000|2021-01-08 20:21:30|4510|4508|4508|4506|4510|4509|4508|4506|6480
1610137300000|2021-01-08 20:21:40|||||||||200
1610137310000|2021-01-08 20:21:50|4507|4507|4508|4507|4508|4507|4507|4507|695
1610137320000|2021-01-08 20:22:00|4507|4506|4507|4506|4507|4506|4506|4505|2311
1610137330000|2021-01-08 20:22:10|4508|4507|4509|4508|4509|4508|4508|4507|2911
1610137340000|2021-01-08 20:22:20|||||||||220
1610137350000|2021-01-08 20:22:30|4508|4507|4508|4507|4508|4507|4507|4506|1011
1610137360000|2021-01-08 20:22:40|4509|4508|4507|4506|4509|4508|4507|4506|1613
1610137380000|2021-01-08 20:23:00|4506|4505|4507|4506|4507|4506|4506|4505|3223
1610137390000|2021-01-08 20:23:10|4508|4507|4507|4506|4508|4507|4507|4506|2896
1610137400000|2021-01-08 20:23:20|4506|4505|4506|4504|4506|4505|4505|4504|2113
1610137410000|2021-01-08 20:23:30|4505||4505||4505||4505||1089
1610137420000|2021-01-08 20:23:40|4506|4505|4507|4505|4508|4507|4506|4505|2139
1610137430000|2021-01-08 20:23:50|4506||4506||4506||4506||162
1610137440000|2021-01-08 20:24:00|4507|4506|4508|4507|4508|4507|4507|4506|2677
1610137450000|2021-01-08 20:24:10|4509|4508|4509|4508|4509|4508|4508|4507|2077
1610137460000|2021-01-08 20:24:20|4508|4507|4508|4507|4508|4507|4508|4507|1030
1610137470000|2021-01-08 20:24:30|4507|4506|4507|4506|4507|4506|4507|4506|2059
1610137480000|2021-01-08 20:24:40|4508||4507||4508||4507||0
1610137490000|2021-01-08 20:24:50|4508|4507|4508|4507|4508|4507|4507|4506|1889
1610137500000|2021-01-08 20:25:00|4509|4508|4509|4508|4509|4508|4508|4507|5068
1610137510000|2021-01-08 20:25:10|4508|4507|4509|4508|4509|4508|4508|4507|2412
1610137520000|2021-01-08 20:25:20|4508|4507|4509|4508|4509|4508|4508|4507|1922
1610137530000|2021-01-08 20:25:30|4510|4509|4513|4511|4513|4512|4510|4509|5521
1610137540000|2021-01-08 20:25:40|4512|4510|4510|4508|4512|4510|4510|4508|918
1610137550000|2021-01-08 20:25:50|4511|4509|4511|4510|4511|4510|4511|4509|1000
1610137560000|2021-01-08 20:26:00|||||||||900
1610137570000|2021-01-08 20:26:10|||||||||1100
1610137580000|2021-01-08 20:26:20|4510|4509|4509|4508|4510|4509|4509|4508|1618
1610137590000|2021-01-08 20:26:30|4510|4509|4510|4509|4510|4509|4510|4509|4740
1610137600000|2021-01-08 20:26:40|4511|4510|4511|4510|4511|4510|4511|4510|7985
1610137610000|2021-01-08 20:26:50|||||||||1300
1610137620000|2021-01-08 20:27:00|||||||||3500
1610137630000|2021-01-08 20:27:10|4512|4511|4514|4513|4514|4513|4512|4511|5007
1610137640000|2021-01-08 20:27:20|4513|4512|4515|4514|4515|4514|4513|4512|3049
1610137650000|2021-01-08 20:27:30|4516|4515|4518|4517|4519|4518|4516|4515|12073
1610137660000|2021-01-08 20:27:40|4519|4516|4517|4515|4519|4516|4516|4515|1881
1610137670000|2021-01-08 20:27:50|4516|4516|4517|4515|4517|4516|4516|4515|300
1610137680000|2021-01-08 20:28:00|4518|4516|4517|4517|4518|4517|4517|4516|4900
1610137690000|2021-01-08 20:28:10|4518|4516|4518|4517|4518|4517|4518|4516|3569
1610137700000|2021-01-08 20:28:20|4519|4518|4520|4519|4520|4519|4518|4517|7789
1610137710000|2021-01-08 20:28:30|4521|4520|4519|4518|4522|4520|4519|4518|4350
1610137720000|2021-01-08 20:28:40|4518|4517|4519|4517|4519|4518|4517|4516|3257
1610137730000|2021-01-08 20:28:50|||||||||100
1610137740000|2021-01-08 20:29:00|4518|4516|4517|4516|4518|4516|4517|4516|1207
1610137750000|2021-01-08 20:29:10|4518|4517|4519|4517|4519|4517|4518|4517|3141
1610137760000|2021-01-08 20:29:20|4518|4516|4517|4516|4518|4516|4517|4516|1198
1610137770000|2021-01-08 20:29:30|4516|4515|4516|4514|4516|4515|4516|4514|2232
1610137780000|2021-01-08 20:29:40|4517|4515|4517|4516|4517|4516|4517|4515|2396
1610137790000|2021-01-08 20:29:50|4518|4517|4518|4517|4519|4518|4518|4517|4906
1610137800000|2021-01-08 20:30:00|||||||||400
1610137810000|2021-01-08 20:30:10|4519|4518|4519|4518|4519|4518|4518|4517|4273
1610137820000|2021-01-08 20:30:20|4518|4517|4519|4518|4519|4518|4518|4517|1824
1610137830000|2021-01-08 20:30:30|4520|4519|4519|4518|4520|4520|4519|4518|6868
1610137840000|2021-01-08 20:30:40|4518|4517|4518|4517|4518|4517|4518|4517|1404
1610137850000|2021-01-08 20:30:50|||||||||300
1610137860000|2021-01-08 20:31:00|4517|4516|4515|4514|4517|4516|4515|4514|3385
1610137870000|2021-01-08 20:31:10|4516|4515|4516|4515|4516|4515|4515|4514|3411
1610137880000|2021-01-08 20:31:20|||||||||1000
1610137890000|2021-01-08 20:31:30|4515|4514|4514|4513|4515|4514|4513|4512|3699
1610137900000|2021-01-08 20:31:40|||||||||650
1610137910000|2021-01-08 20:31:50|4513|4512|4513|4512|4513|4512|4513|4512|720
1610137920000|2021-01-08 20:32:00|4514|4513|4514|4513|4514|4513|4513|4513|3550
1610137930000|2021-01-08 20:32:10|4515|4514|4514|4513|4515|4514|4514|4513|7049
1610137940000|2021-01-08 20:32:20|4515|4514|4515|4514|4515|4514|4515|4514|2200
1610137950000|2021-01-08 20:32:30|4515|4513|4516|4514|4516|4514|4515|4513|900
1610137960000|2021-01-08 20:32:40|4515|4513|4516|4514|4516|4514|4515|4513|210
1610137970000|2021-01-08 20:32:50|4515|4513|4515|4513|4516|4514|4515|4513|800
1610137980000|2021-01-08 20:33:00|4516|4514|4516|4514|4516|4514|4515|4513|305
1610137990000|2021-01-08 20:33:10|4515|4513|4518|4516|4519|4517|4515|4513|300
1610138000000|2021-01-08 20:33:20|4519|4517|4519|4517|4519|4517|4518|4516|1400
1610138010000|2021-01-08 20:33:30|4518|4516|4518|4516|4519|4517|4518|4516|3300
1610138020000|2021-01-08 20:33:40|4519|4517|4519|4516|4519|4517|4517|4515|300
1610138030000|2021-01-08 20:33:50|4518|4515|4519|4516|4519|4517|4517|4515|100
1610138040000|2021-01-08 20:34:00|4518|4515|4518|4516|4519|4516|4516|4514|0
1610138050000|2021-01-08 20:34:10|4517|4515|4517|4515|4518|4516|4517|4515|1296
1610138060000|2021-01-08 20:34:20|4518|4516|4518|4516|4518|4516|4517|4515|0
1610138070000|2021-01-08 20:34:30|4517|4515|4518|4516|4518|4516|4517|4515|100
1610138080000|2021-01-08 20:34:40|4517|4515|4519|4517|4522|4520|4517|4515|3000
1610138090000|2021-01-08 20:34:50|4518|4516|4520|4518|4520|4518|4518|4516|774
1610138100000|2021-01-08 20:35:00|4519|4517|4517|4515|4520|4518|4517|4515|820
1610138110000|2021-01-08 20:35:10|4518|4516|4518|4516|4518|4516|4516|4514|1700
1610138120000|2021-01-08 20:35:20|4516|4515|4517|4515|4518|4516|4516|4514|1450
1610138130000|2021-01-08 20:35:30|4518|4516|4514|4512|4518|4516|4513|4511|1464
1610138140000|2021-01-08 20:35:40|4513|4511|4514|4512|4515|4513|4513|4511|800
1610138150000|2021-01-08 20:35:50|4515|4513|4515|4513|4515|4513|4514|4512|0
1610138160000|2021-01-08 20:36:00|4514|4512|4512|4510|4514|4512|4512|4510|1158
1610138170000|2021-01-08 20:36:10|4513|4511|4515|4513|4515|4513|4512|4510|4904
1610138180000|2021-01-08 20:36:20|4514|4512|4514|4512|4515|4513|4514|4512|3180
1610138190000|2021-01-08 20:36:30|4515|4513|4514|4512|4515|4513|4513|4511|900
1610138200000|2021-01-08 20:36:40|4515|4513|4515|4513|4515|4513|4514|4512|400
1610138210000|2021-01-08 20:36:50|4514|4512|4514|4512|4515|4513|4514|4512|1547
1610138220000|2021-01-08 20:37:00|4515|4513|4519|4516|4520|4517|4514|4512|2122
1610138230000|2021-01-08 20:37:10|4520|4517|4518|4516|4520|4518|4518|4516|1868
1610138240000|2021-01-08 20:37:20|4519|4517|4518|4516|4519|4517|4517|4515|500
1610138250000|2021-01-08 20:37:30|4517|4515|4518|4516|4518|4516|4517|4515|300
1610138260000|2021-01-08 20:37:40|4517|4515|4518|4516|4519|4517|4517|4515|323
1610138270000|2021-01-08 20:37:50|4519|4517|4518|4516|4519|4517|4518|4516|600
1610138280000|2021-01-08 20:38:00|4519|4517|4518|4516|4519|4517|4518|4516|1700
1610138290000|2021-01-08 20:38:10|4519|4517|4517|4515|4519|4517|4517|4514|500
1610138300000|2021-01-08 20:38:20|4518|4516|4517|4515|4518|4516|4517|4515|0
1610138310000|2021-01-08 20:38:30|4518|4516|4517|4515|4518|4516|4517|4515|400
1610138320000|2021-01-08 20:38:40|4518|4516|4518|4516|4518|4516|4517|4515|500
1610138330000|2021-01-08 20:38:50|4517|4515|4517|4515|4518|4516|4517|4515|0
1610138340000|2021-01-08 20:39:00|4518|4516|4518|4516|4518|4516|4517|4515|309
1610138350000|2021-01-08 20:39:10|4517|4515|4518|4516|4523|4521|4517|4515|2990
1610138360000|2021-01-08 20:39:20|4519|4517|4520|4517|4521|4519|4518|4516|1125
1610138370000|2021-01-08 20:39:30|4521|4518|4521|4519|4521|4519|4520|4517|218
1610138380000|2021-01-08 20:39:40|4519|4517|4520|4518|4520|4518|4519|4517|100
1610138390000|2021-01-08 20:39:50|4519|4517|4519|4517|4520|4518|4519|4517|0
1610138400000|2021-01-08 20:40:00|4520|4518|4520|4518|4520|4518|4519|4517|800
1610138410000|2021-01-08 20:40:10|4519|4517|4520|4518|4520|4518|4519|4517|525
1610138420000|2021-01-08 20:40:20|4519|4517|4519|4517|4520|4518|4519|4517|300
1610138430000|2021-01-08 20:40:30|4520|4518|4518|4515|4520|4518|4518|4515|811
1610138440000|2021-01-08 20:40:40|4519|4516|4517|4514|4519|4516|4515|4513|1501
1610138450000|2021-01-08 20:40:50|4516|4513|4516|4513|4517|4514|4516|4513|100
1610138460000|2021-01-08 20:41:00|4517|4514|4517|4514|4517|4515|4515|4513|1255
1610138470000|2021-01-08 20:41:10|4518|4515|4518|4516|4519|4517|4517|4515|497
1610138480000|2021-01-08 20:41:20|4519|4517|4519|4517|4519|4517|4518|4516|0
1610138490000|2021-01-08 20:41:30|4518|4516|4518|4516|4519|4517|4518|4516|931
1610138500000|2021-01-08 20:41:40|4517|4515|4516|4514|4518|4516|4516|4514|100
1610138510000|2021-01-08 20:41:50|4517|4515|4518|4515|4518|4515|4516|4514|510
1610138520000|2021-01-08 20:42:00|4517|4516|4519|4517|4519|4517|4517|4515|100
1610138530000|2021-01-08 20:42:10|4518|4516|4519|4517|4519|4517|4518|4516|500
1610138540000|2021-01-08 20:42:20|4518|4516|4518|4516|4519|4517|4518|4516|100
1610138550000|2021-01-08 20:42:30|4519|4517|4519|4517|4519|4517|4518|4516|374
1610138560000|2021-01-08 20:42:40|4518|4516|4518|4516|4519|4517|4518|4516|1414
1610138570000|2021-01-08 20:42:50|4519|4517|4518|4516|4519|4517|4517|4515|2290
1610138580000|2021-01-08 20:43:00|4517|4515|4520|4518|4520|4518|4517|4515|1200
1610138590000|2021-01-08 20:43:10|4519|4517|4519|4517|4520|4518|4519|4517|1100
1610138600000|2021-01-08 20:43:20|4520|4518|4522|4520|4522|4520|4520|4518|800
1610138610000|2021-01-08 20:43:30|4521|4519|4523|4521|4523|4521|4521|4519|700
1610138620000|2021-01-08 20:43:40|4522|4520|4521|4519|4523|4521|4521|4519|200
1610138630000|2021-01-08 20:43:50|4522|4520|4522|4520|4522|4520|4521|4519|334
1610138640000|2021-01-08 20:44:00|4521|4519|4522|4520|4522|4520|4521|4519|200
1610138650000|2021-01-08 20:44:10|4521|4519|4522|4520|4523|4521|4521|4519|1025
1610138660000|2021-01-08 20:44:20|4523|4521|4523|4521|4523|4521|4522|4520|967
1610138670000|2021-01-08 20:44:30|4522|4520|4523|4521|4525|4523|4522|4520|300
1610138680000|2021-01-08 20:44:40|4524|4522|4524|4522|4524|4522|4523|4521|0
1610138690000|2021-01-08 20:44:50|4523|4521|4524|4522|4524|4522|4523|4521|400
1610138700000|2021-01-08 20:45:00|4523|4521|4521|4518|4523|4521|4521|4518|1039
1610138710000|2021-01-08 20:45:10|4522|4519|4520|4518|4522|4520|4519|4517|2054
1610138720000|2021-01-08 20:45:20|4519|4517|4519|4517|4520|4518|4518|4516|200
1610138730000|2021-01-08 20:45:30|4518|4516|4521|4519|4522|4520|4518|4515|1800
1610138740000|2021-01-08 20:45:40|4522|4520|4520|4518|4522|4520|4519|4517|409
1610138750000|2021-01-08 20:45:50|4519|4517|4520|4518|4520|4518|4519|4517|0
1610138760000|2021-01-08 20:46:00|4519|4517|4520|4518|4521|4519|4519|4517|1405
1610138770000|2021-01-08 20:46:10|4521|4519|4522|4520|4522|4520|4521|4518|378
1610138780000|2021-01-08 20:46:20|4521|4518|4522|4520|4522|4520|4520|4518|600
1610138790000|2021-01-08 20:46:30|4523|4521|4523|4521|4523|4521|4522|4519|900
1610138800000|2021-01-08 20:46:40|4522|4520|4523|4521|4523|4521|4522|4520|287
1610138810000|2021-01-08 20:46:50|4522|4520|4523|4521|4523|4521|4522|4520|500
1610138820000|2021-01-08 20:47:00|4522|4520|4522|4520|4523|4521|4522|4520|402
1610138830000|2021-01-08 20:47:10|4523|4521|4523|4521|4524|4522|4522|4520|544
1610138840000|2021-01-08 20:47:20|4522|4519|4522|4520|4523|4521|4521|4519|0
1610138850000|2021-01-08 20:47:30|4523|4521|4522|4520|4523|4521|4522|4520|410
1610138860000|2021-01-08 20:47:40|4523|4521|4524|4522|4524|4522|4522|4520|100
1610138870000|2021-01-08 20:47:50|4523|4521|4523|4521|4524|4522|4523|4521|549
1610138880000|2021-01-08 20:48:00|4524|4522|4523|4521|4524|4522|4523|4521|240
1610138890000|2021-01-08 20:48:10|4524|4522|4524|4522|4524|4522|4523|4521|1600
1610138900000|2021-01-08 20:48:20|4523|4521|4524|4522|4525|4523|4522|4520|590
1610138910000|2021-01-08 20:48:30|4523|4521|4523|4521|4524|4522|4522|4520|400
1610138920000|2021-01-08 20:48:40|4522|4520|4523|4521|4523|4521|4522|4520|0
1610138930000|2021-01-08 20:48:50|4522|4520|4522|4520|4523|4521|4522|4520|2822
1610138940000|2021-01-08 20:49:00|4523|4521|4522|4520|4523|4521|4521|4519|288
1610138950000|2021-01-08 20:49:10|4523|4521|4522|4520|4523|4521|4521|4519|200
1610138960000|2021-01-08 20:49:20|4521|4519|4522|4520|4523|4521|4521|4519|300
1610138970000|2021-01-08 20:49:30|4521|4519|4522|4520|4523|4521|4521|4519|230
1610138980000|2021-01-08 20:49:40|4523|4521|4523|4521|4524|4522|4522|4520|300
1610138990000|2021-01-08 20:49:50|4524|4522|4524|4522|4525|4523|4523|4521|365
1610139000000|2021-01-08 20:50:00|4525|4523|4528|4525|4533|4528|4525|4522|2108
1610139010000|2021-01-08 20:50:10|4530|4526|4528|4526|4530|4527|4526|4524|300
1610139020000|2021-01-08 20:50:20|4527|4525|4526|4524|4528|4526|4525|4523|255
1610139030000|2021-01-08 20:50:30|4525|4523|4525|4523|4526|4524|4524|4522|1019
1610139040000|2021-01-08 20:50:40|4524|4522|4525|4523|4525|4523|4523|4521|10843
1610139050000|2021-01-08 20:50:50|4524|4522|4523|4521|4525|4523|4523|4521|3104
1610139060000|2021-01-08 20:51:00|4524|4522|4523|4520|4524|4522|4521|4518|400
1610139070000|2021-01-08 20:51:10|4522|4519|4522|4520|4523|4521|4521|4519|113
1610139080000|2021-01-08 20:51:20|4521|4519|4521|4519|4522|4520|4520|4518|1348
1610139090000|2021-01-08 20:51:30|4520|4518|4520|4518|4521|4519|4519|4517|1430
1610139100000|2021-01-08 20:51:40|4519|4517|4516|4514|4520|4518|4515|4513|532
1610139110000|2021-01-08 20:51:50|4517|4515|4516|4514|4517|4515|4515|4513|2200
1610139120000|2021-01-08 20:52:00|4515|4513|4520|4516|4520|4516|4515|4513|2300
1610139130000|2021-01-08 20:52:10|4518|4515|4519|4517|4519|4517|4517|4515|1229
1610139140000|2021-01-08 20:52:20|4518|4516|4518|4516|4519|4517|4518|4516|0
1610139150000|2021-01-08 20:52:30|4519|4517|4516|4514|4519|4517|4516|4514|300
1610375400000|2021-01-11 14:30:00|4579|4551|4571|4565|4579|4575|4561|4551|223802
1610375410000|2021-01-11 14:30:10|4570|4570|4589|4583|4592|4586|4570|4565|40439
1610375420000|2021-01-11 14:30:20|4591|4584|4591|4585|4594|4589|4591|4584|6498
1610375430000|2021-01-11 14:30:30|4590|4587|4595|4590|4595|4592|4589|4586|8893
1610375440000|2021-01-11 14:30:40|4597|4591|4608|4604|4610|4605|4594|4591|25130
1610375450000|2021-01-11 14:30:50|4610|4605|4607|4599|4612|4608|4606|4597|3314
1610375460000|2021-01-11 14:31:00|4603|4600|4609|4601|4611|4606|4603|4598|7505
1610375470000|2021-01-11 14:31:10|4608|4603|4603|4597|4608|4603|4602|4596|6465
1610375480000|2021-01-11 14:31:20|4604|4600|4615|4609|4615|4609|4604|4600|2450
1610375490000|2021-01-11 14:31:30|4613|4606|4615|4608|4615|4611|4613|4606|2569
1610375500000|2021-01-11 14:31:40|4617|4610|4619|4615|4619|4616|4614|4609|3138
1610375510000|2021-01-11 14:31:50|4618|4614|4625|4619|4625|4620|4617|4612|6356
1610375520000|2021-01-11 14:32:00|4626|4621|4634|4628|4635|4628|4625|4621|10473
1610375530000|2021-01-11 14:32:10|4635|4630|4641|4630|4644|4640|4634|4629|28999
1610375540000|2021-01-11 14:32:20|4640|4631|4638|4632|4641|4632|4637|4631|1850
1610375550000|2021-01-11 14:32:30|4641|4634|4637|4633|4641|4637|4630|4628|5720
1610375560000|2021-01-11 14:32:40|4636|4630|4640|4637|4640|4637|4631|4630|5639
1610375570000|2021-01-11 14:32:50|4639|4634|4638|4633|4640|4636|4638|4633|7476
1610375580000|2021-01-11 14:33:00|4640|4634|4646|4641|4647|4646|4640|4634|11957
1610375590000|2021-01-11 14:33:10|4642|4639|4649|4647|4650|4648|4640|4638|12294
1610375600000|2021-01-11 14:33:20|4650|4648|4647|4642|4650|4648|4645|4640|9237
1610375610000|2021-01-11 14:33:30|4649|4643|4655|4650|4655|4652|4649|4643|12589
1610375620000|2021-01-11 14:33:40|4654|4649|4655|4648|4655|4650|4651|4645|1924
1610375630000|2021-01-11 14:33:50|4653|4647|4655|4647|4655|4647|4652|4647|2041
1610375640000|2021-01-11 14:34:00|4651|4646|4647|4643|4651|4648|4646|4643|3483
1610375650000|2021-01-11 14:34:10|4648|4642|4642|4636|4648|4642|4637|4633|3403
1610375660000|2021-01-11 14:34:20|4639|4634|4640|4634|4641|4634|4639|4634|599
1610375670000|2021-01-11 14:34:30|4639|4633|4634|4628|4640|4633|4632|4628|1800
1610375680000|2021-01-11 14:34:40|4635|4631|4634|4629|4640|4633|4634|4628|9734
1610375690000|2021-01-11 14:34:50|4632|4626|4630|4622|4632|4626|4627|4622|4340
1610375700000|2021-01-11 14:35:00|4629|4619|4631|4625|4634|4631|4624|4617|6628
1610375710000|2021-01-11 14:35:10|4634|4627|4629|4626|4634|4629|4629|4626|1330
1610375720000|2021-01-11 14:35:20|4628|4625|4630|4626|4630|4626|4625|4622|5000
1610375730000|2021-01-11 14:35:30|4631|4628|4637|4632|4639|4633|4631|4626|2637
1610375740000|2021-01-11 14:35:40|4641|4634|4650|4643|4650|4645|4641|4634|18545
1610375750000|2021-01-11 14:35:50|4651|4644|4650|4647|4656|4652|4650|4644|7000
1610375760000|2021-01-11 14:36:00|4651|4645|4650|4644|4651|4645|4648|4642|2113
1610375770000|2021-01-11 14:36:10|4653|4646|4650|4644|4654|4648|4644|4642|8775
1610375780000|2021-01-11 14:36:20|4649|4648|4650|4646|4654|4650|4648|4645|4150
1610375790000|2021-01-11 14:36:30|4649|4647|4646|4642|4649|4647|4645|4642|1950
1610375800000|2021-01-11 14:36:40|4648|4643|4648|4643|4648|4645|4646|4643|3085
1610375810000|2021-01-11 14:36:50|4646|4644|4649|4646|4649|4647|4644|4642|6089
1610375820000|2021-01-11 14:37:00|4648|4647|4655|4652|4655|4652|4648|4647|13894
1610375830000|2021-01-11 14:37:10|4656|4653|4655|4652|4656|4653|4654|4650|4127
1610375840000|2021-01-11 14:37:20|4653|4650|4650|4647|4653|4650|4650|4647|3000
1610375850000|2021-01-11 14:37:30|4649|4646|4649|4645|4649|4646|4645|4642|3425
1610375860000|2021-01-11 14:37:40|4646|4646|4647|4644|4650|4647|4646|4644|2141
1610375870000|2021-01-11 14:37:50|4648|4646|4645|4642|4649|4646|4645|4642|2333
1610375880000|2021-01-11 14:38:00|4647|4643|4647|4644|4647|4644|4643|4642|4459
1610375890000|2021-01-11 14:38:10|4645|4643|4649|4646|4649|4647|4644|4642|5009
1610375900000|2021-01-11 14:38:20|4650|4647|4649|4646|4650|4648|4646|4644|6010
1610375910000|2021-01-11 14:38:30|4648|4648|4644|4642|4649|4648|4644|4642|5327
1610375920000|2021-01-11 14:38:40|4642|4641|4638|4635|4642|4641|4636|4634|4272
1610375930000|2021-01-11 14:38:50|4637|4633|4628|4626|4637|4633|4628|4626|6070
1610375940000|2021-01-11 14:39:00|4629|4627|4634|4633|4634|4633|4629|4627|4466
1610375950000|2021-01-11 14:39:10|4633|4632|4638|4636|4638|4636|4632|4631|5200
1610375960000|2021-01-11 14:39:20|4640|4637|4641|4639|4643|4642|4638|4637|3370
1610375970000|2021-01-11 14:39:30|4642|4640|4640|4638|4642|4641|4638|4636|2100
1610375980000|2021-01-11 14:39:40|4639|4637|4632|4630|4639|4637|4631|4630|3079
1610375990000|2021-01-11 14:39:50|4630|4628|4633|4632|4633|4632|4630|4628|5050
1610376000000|2021-01-11 14:40:00|4632|4631|4630|4628|4633|4632|4629|4627|2300
1610376010000|2021-01-11 14:40:10|4632|4630|4632|4629|4632|4630|4630|4628|2200
1610376020000|2021-01-11 14:40:20|4631|4630|4641|4638|4641|4638|4631|4629|7318
1610376030000|2021-01-11 14:40:30|4640|4639|4640|4638|4640|4639|4638|4636|3448
1610376040000|2021-01-11 14:40:40|4639|4639|4642|4639|4643|4640|4638|4637|5094
1610376050000|2021-01-11 14:40:50|4643|4641|4645|4642|4645|4644|4642|4640|4550
1610376060000|2021-01-11 14:41:00|4644|4643|4653|4651|4655|4652|4644|4643|14594
1610376070000|2021-01-11 14:41:10|4655|4652|4658|4656|4659|4657|4655|4652|10958
1610376080000|2021-01-11 14:41:20|4659|4657|4663|4661|4663|4661|4659|4656|16249
1610376090000|2021-01-11 14:41:30|4662|4659|4667|4664|4667|4664|4662|4659|16732
1610376100000|2021-01-11 14:41:40|4666|4665|4666|4662|4667|4666|4662|4660|7579
1610376110000|2021-01-11 14:41:50|4667|4664|4667|4666|4667|4666|4665|4664|4000
1610376120000|2021-01-11 14:42:00|4668|4667|4668|4665|4669|4667|4663|4660|3602
1610376130000|2021-01-11 14:42:10|4666|4666|4663|4661|4666|4666|4663|4660|3110
1610376140000|2021-01-11 14:42:20|4664|4663|4663|4661|4665|4663|4663|4660|1900
1610376150000|2021-01-11 14:42:30|4664|4662|4664|4662|4665|4664|4662|4660|6225
1610376160000|2021-01-11 14:42:40|4665|4663|4668|4664|4668|4666|4664|4662|6822
1610376170000|2021-01-11 14:42:50|4667|4665|4670|4668|4670|4668|4666|4664|5797
1610376180000|2021-01-11 14:43:00|4669|4667|4674|4670|4675|4673|4669|4666|11749
1610376190000|2021-01-11 14:43:10|4675|4672|4675|4672|4678|4676|4675|4672|13414
1610376200000|2021-01-11 14:43:20|4674|4671|4677|4675|4677|4675|4669|4666|23657
1610376210000|2021-01-11 14:43:30|4679|4677|4676|4673|4680|4679|4676|4673|2711
1610376220000|2021-01-11 14:43:40|4679|4674|4679|4676|4679|4676|4679|4674|2246
1610376230000|2021-01-11 14:43:50|4678|4677|4683|4681|4683|4681|4678|4676|5356
1610376240000|2021-01-11 14:44:00|4682|4680|4684|4682|4685|4682|4681|4679|6889
1610376250000|2021-01-11 14:44:10|4685|4681|4687|4684|4687|4684|4685|4681|2410
1610376260000|2021-01-11 14:44:20|4686|4685|4684|4682|4688|4686|4684|4682|8053
1610376270000|2021-01-11 14:44:30|4685|4683|4687|4684|4687|4684|4684|4683|1895
1610376280000|2021-01-11 14:44:40|4688|4683|4691|4689|4691|4690|4688|4683|17758
1610376290000|2021-01-11 14:44:50|4690|4690|4695|4693|4695|4693|4690|4690|4202
1610376300000|2021-01-11 14:45:00|4696|4694|4700|4696|4700|4696|4696|4693|3000
1610376310000|2021-01-11 14:45:10|4699|4697|4700|4696|4701|4700|4697|4696|45590
1610376320000|2021-01-11 14:45:20|4699|4698|4705|4703|4705|4703|4699|4697|10562
1610376330000|2021-01-11 14:45:30|4707|4704|4708|4704|4709|4706|4707|4704|6688
1610376340000|2021-01-11 14:45:40|4709|4705|4708|4705|4709|4706|4708|4705|1853
1610376350000|2021-01-11 14:45:50|4709|4706|4710|4707|4710|4709|4708|4706|4625
1610376360000|2021-01-11 14:46:00|4709|4706|4705|4700|4709|4707|4704|4700|32589
1610376370000|2021-01-11 14:46:10|4706|4701|4709|4705|4710|4709|4705|4701|16625
1610376380000|2021-01-11 14:46:20|4708|4706|4710|4708|4711|4708|4708|4705|7239
1610376390000|2021-01-11 14:46:30|4709|4709|4714|4711|4714|4712|4709|4708|14254
1610376400000|2021-01-11 14:46:40|4713|4712|4710|4707|4714|4712|4710|4707|15329
1610376410000|2021-01-11 14:46:50|4709|4708|4712|4709|4712|4710|4709|4708|4600
1610376420000|2021-01-11 14:47:00|4711|4708|4711|4708|4711|4708|4705|4703|9930
1610376430000|2021-01-11 14:47:10|4712|4709|4713|4710|4715|4711|4712|4708|2020
1610376440000|2021-01-11 14:47:20|4712|4709|4711|4709|4712|4709|4709|4706|2390
1610376450000|2021-01-11 14:47:30|4712|4708|4710|4707|4712|4710|4707|4706|4528
1610376460000|2021-01-11 14:47:40|4711|4708|4711|4709|4712|4710|4709|4708|12121
1610376470000|2021-01-11 14:47:50|4710|4708|4702|4700|4710|4708|4701|4700|9324
1610376480000|2021-01-11 14:48:00|4701|4699|4696|4693|4702|4699|4692|4691|19743
1610376490000|2021-01-11 14:48:10|4697|4694|4692|4688|4698|4697|4691|4688|5822
1610376500000|2021-01-11 14:48:20|4690|4689|4693|4691|4694|4692|4690|4688|3011
1610376510000|2021-01-11 14:48:30|4692|4692|4691|4689|4692|4692|4691|4689|2175
1610376520000|2021-01-11 14:48:40|||||||||1250
1610376530000|2021-01-11 14:48:50|4692|4691|4696|4692|4697|4692|4690|4689|2754
1610376540000|2021-01-11 14:49:00|4698|4693|4694|4692|4698|4696|4693|4692|7650
1610376550000|2021-01-11 14:49:10|4695|4694|4699|4697|4699|4697|4695|4694|3446
1610376560000|2021-01-11 14:49:20|4700|4698|4703|4701|4707|4702|4700|4698|16102
1610376570000|2021-01-11 14:49:30|||||||||1704
1610376580000|2021-01-11 14:49:40|4702|4702|4705|4703|4706|4704|4701|4702|4460
1610376590000|2021-01-11 14:49:50|4704|4702|4704|4702|4704|4703|4701|4698|4069
1610376600000|2021-01-11 14:50:00|4703|4700|4703|4699|4703|4702|4701|4699|4003
1610376610000|2021-01-11 14:50:10|4702|4700|4706|4703|4706|4703|4701|4700|7551
1610376620000|2021-01-11 14:50:20|4707|4704|4714|4710|4714|4710|4707|4704|13960
1610376630000|2021-01-11 14:50:30|4713|4709|4712|4709|4714|4711|4711|4708|3504
1610376640000|2021-01-11 14:50:40|4710|4708|4706|4702|4710|4708|4705|4702|7870
1610376650000|2021-01-11 14:50:50|4705|4703|4710|4707|4713|4710|4705|4703|5300
1610376660000|2021-01-11 14:51:00|4712|4708|4713|4710|4715|4712|4712|4708|2395
1610376670000|2021-01-11 14:51:10|4714|4711|4713|4711|4715|4713|4713|4711|2399
1610376680000|2021-01-11 14:51:20|4715|4712|4714|4711|4715|4713|4714|4711|2100
1610376690000|2021-01-11 14:51:30|4715|4712|4715|4713|4719|4716|4713|4711|9298
1610376700000|2021-01-11 14:51:40|4716|4714|4721|4718|4721|4719|4716|4714|2141
1610376710000|2021-01-11 14:51:50|4722|4720|4719|4716|4725|4724|4719|4716|6514
1610376720000|2021-01-11 14:52:00|4720|4718|4717|4714|4720|4718|4715|4714|8601
1610376730000|2021-01-11 14:52:10|4719|4716|4720|4717|4720|4717|4717|4716|2300
1610376740000|2021-01-11 14:52:20|4721|4716|4722|4720|4722|4720|4720|4716|2778
1610376750000|2021-01-11 14:52:30|4721|4719|4721|4719|4722|4720|4720|4718|5125
1610376760000|2021-01-11 14:52:40|4722|4720|4721|4720|4722|4721|4720|4719|4000
1610376770000|2021-01-11 14:52:50|4720|4719|4718|4715|4720|4719|4717|4715|2403
1610376780000|2021-01-11 14:53:00|4719|4716|4720|4717|4721|4718|4719|4716|1900
1610376790000|2021-01-11 14:53:10|4721|4718|4719|4717|4721|4720|4719|4717|5545
1610376800000|2021-01-11 14:53:20|4720|4718|4721|4719|4722|4719|4720|4717|3900
1610376810000|2021-01-11 14:53:30|4722|4720|4722|4719|4722|4721|4721|4719|1309
1610376820000|2021-01-11 14:53:40|4720|4718|4715|4714|4722|4718|4715|4714|5099
1610376830000|2021-01-11 14:53:50|4714|4713|4715|4713|4715|4714|4714|4713|2500
1610376840000|2021-01-11 14:54:00|4714|4712|4709|4707|4714|4712|4709|4707|3262
1610376850000|2021-01-11 14:54:10|4710|4708|4716|4714|4716|4714|4710|4707|11965
1610376860000|2021-01-11 14:54:20|4715|4713|4716|4714|4716|4714|4715|4712|1250
1610376870000|2021-01-11 14:54:30|4714|4713|4713|4710|4714|4713|4712|4710|4293
1610376880000|2021-01-11 14:54:40|4712|4709|4712|4710|4712|4710|4711|4708|800
1610376890000|2021-01-11 14:54:50|4711|4711|4714|4711|4714|4712|4711|4710|2076
1610376900000|2021-01-11 14:55:00|4712|4710|4712|4711|4713|4712|4711|4710|2093
1610376910000|2021-01-11 14:55:10|4711|4710|4711|4708|4711|4710|4709|4707|1721
1610376920000|2021-01-11 14:55:20|4710|4707|4708|4705|4711|4707|4708|4705|2144
1610376930000|2021-01-11 14:55:30|4709|4707|4708|4705|4709|4707|4708|4705|673
1610376940000|2021-01-11 14:55:40|4707|4704|4705|4703|4707|4704|4704|4703|3677
1610376950000|2021-01-11 14:55:50|4706|4704|4711|4708|4711|4709|4706|4704|4379
1610376960000|2021-01-11 14:56:00|4710|4709|4708|4705|4710|4709|4708|4705|3058
1610376970000|2021-01-11 14:56:10|4709|4706|4710|4707|4710|4707|4707|4706|200
1610376980000|2021-01-11 14:56:20|4709|4708|4708|4705|4709|4708|4706|4705|8380
1610376990000|2021-01-11 14:56:30|4709|4706|4709|4707|4710|4707|4707|4705|11850
1610377000000|2021-01-11 14:56:40|4710|4708|4713|4710|4713|4711|4710|4708|10203
1610377010000|2021-01-11 14:56:50|4712|4711|4713|4710|4713|4712|4712|4710|8886
1610377020000|2021-01-11 14:57:00|4714|4711|4718|4716|4718|4716|4712|4710|11467
1610377030000|2021-01-11 14:57:10|4719|4717|4723|4720|4723|4722|4719|4717|4173
1610377040000|2021-01-11 14:57:20|4724|4721|4721|4718|4724|4722|4720|4718|8744
1610377050000|2021-01-11 14:57:30|4720|4715|4719|4715|4721|4715|4718|4715|800
1610377060000|2021-01-11 14:57:40|4720|4716|4723|4719|4723|4719|4720|4716|500
1610377070000|2021-01-11 14:57:50|4720|4720|4723|4721|4723|4721|4720|4720|570
1610377080000|2021-01-11 14:58:00|4722|4720|4718|4716|4722|4721|4718|4715|14139
1610377090000|2021-01-11 14:58:10|4719|4718|4723|4720|4723|4722|4719|4718|5360
1610377100000|2021-01-11 14:58:20|4724|4721|4725|4723|4726|4724|4724|4721|10613
1610377110000|2021-01-11 14:58:30|4724|4722|4724|4722|4726|4725|4723|4722|6276
1610377120000|2021-01-11 14:58:40|4723|4721|4719|4717|4724|4721|4719|4717|18187
1610377130000|2021-01-11 14:58:50|4718|4716|4719|4716|4719|4716|4718|4715|2410
1610377140000|2021-01-11 14:59:00|4718|4715|4719|4716|4719|4718|4717|4715|4205
1610377150000|2021-01-11 14:59:10|4720|4717|4724|4721|4724|4721|4718|4717|6361
1610377160000|2021-01-11 14:59:20|4725|4723|4722|4720|4725|4723|4721|4720|3274
1610377170000|2021-01-11 14:59:30|4723|4721|4723|4720|4724|4721|4723|4720|575
1610377180000|2021-01-11 14:59:40|4722|4719|4721|4719|4722|4719|4721|4719|5003
1610377190000|2021-01-11 14:59:50||4720||4719||4720||4719|1102
1610377200000|2021-01-11 15:00:00|4720|4718|4722|4718|4722|4719|4719|4716|6236
1610377210000|2021-01-11 15:00:10|4721|4717|4720|4718|4721|4718|4719|4717|4645
1610377220000|2021-01-11 15:00:20|4719||4720||4720||4719||2500
1610377230000|2021-01-11 15:00:30|4719|4717|4717|4715|4719|4717|4716|4715|4875
1610377240000|2021-01-11 15:00:40|4716|4714|4715|4713|4716|4714|4713|4710|4987
1610377250000|2021-01-11 15:00:50|||||||||4988
1610377260000|2021-01-11 15:01:00|4717|4714|4717|4715|4719|4716|4716|4714|4205
1610377270000|2021-01-11 15:01:10|4719|4716|4718|4715|4719|4717|4718|4715|1558
1610377280000|2021-01-11 15:01:20|4717|4714|4713|4711|4717|4715|4713|4711|1854
1610377290000|2021-01-11 15:01:30|4712|4710|4707|4705|4712|4710|4707|4705|4747
1610377300000|2021-01-11 15:01:40|4706|4704|4708|4706|4711|4707|4706|4703|3147
1610377310000|2021-01-11 15:01:50|4709|4707|4710|4707|4710|4709|4709|4707|1186
1610377320000|2021-01-11 15:02:00|4711|4709|4708|4706|4712|4710|4708|4706|1938
1610377330000|2021-01-11 15:02:10|4710|4707|4707|4705|4710|4707|4706|4705|2176
1610377340000|2021-01-11 15:02:20|4706|4703|4699|4697|4706|4703|4699|4697|12152
1610377350000|2021-01-11 15:02:30|4698|4696|4695|4692|4698|4696|4695|4692|1620
1610377360000|2021-01-11 15:02:40|4696|4693|4695|4691|4697|4696|4692|4691|2769
1610377370000|2021-01-11 15:02:50|4693|4690|4693|4690|4694|4692|4692|4689|5358
1610377380000|2021-01-11 15:03:00|4692|4689|4689|4686|4692|4689|4687|4685|7353
1610377390000|2021-01-11 15:03:10|4688|4687|4689|4688|4689|4688|4687|4685|1121
1610377400000|2021-01-11 15:03:20|4688|4687|4688|4685|4688|4687|4687|4685|2178
1610377410000|2021-01-11 15:03:30|4689|4686|4687|4685|4689|4688|4687|4685|7938
1610377420000|2021-01-11 15:03:40|4686|4684|4686|4684|4687|4686|4683|4681|12926
1610377430000|2021-01-11 15:03:50|4685|4683|4685|4682|4686|4685|4683|4681|10325
1610377440000|2021-01-11 15:04:00|4683|4681|4683|4681|4685|4683|4682|4681|3491
1610377450000|2021-01-11 15:04:10|4685|4682|4689|4686|4689|4686|4685|4682|8045
1610377460000|2021-01-11 15:04:20|4688|4685|4688|4685|4689|4686|4688|4685|1940
1610377470000|2021-01-11 15:04:30|4686|4684|4689|4686|4689|4687|4685|4684|4600
1610377480000|2021-01-11 15:04:40|4688|4685|4686|4684|4689|4686|4686|4684|800
1610377490000|2021-01-11 15:04:50|4685|4685|4686|4683|4686|4685|4685|4683|1740
1610377500000|2021-01-11 15:05:00|4685|4682|4683|4681|4685|4682|4683|4681|600
1610377510000|2021-01-11 15:05:10|4684|4682|4684|4682|4686|4683|4684|4682|3625
1610377520000|2021-01-11 15:05:20|4683|4681|4681|4678|4683|4681|4681|4678|1415
1610377530000|2021-01-11 15:05:30|4680|4677|4678|4676|4680|4677|4678|4675|4407
1610377540000|2021-01-11 15:05:40|4679|4677|4681|4677|4681|4679|4679|4677|4987
1610377550000|2021-01-11 15:05:50|4680|4678|4681|4678|4681|4680|4680|4677|3809
1610377560000|2021-01-11 15:06:00|4682|4679|4680|4678|4682|4680|4680|4678|6117
1610377570000|2021-01-11 15:06:10|4679|4677|4681|4679|4681|4679|4678|4677|6682
1610377580000|2021-01-11 15:06:20|4680|4680|4686|4684|4686|4685|4680|4679|11899
1610377590000|2021-01-11 15:06:30|||||||||1800
1610377600000|2021-01-11 15:06:40|4685|4683|4681|4678|4685|4683|4681|4678|2427
1610377610000|2021-01-11 15:06:50|4680|4677|4678|4675|4680|4677|4678|4675|950
1610377620000|2021-01-11 15:07:00|4679|4676|4678|4677|4679|4678|4678|4676|14647
1610377630000|2021-01-11 15:07:10|4679|4678|4679|4676|4679|4678|4678|4676|3286
1610377640000|2021-01-11 15:07:20|4680|4677|4682|4680|4682|4680|4680|4677|5974
1610377650000|2021-01-11 15:07:30|4681|4681|4681|4680|4682|4681|4680|4680|17592
1610377660000|2021-01-11 15:07:40|4680|4679|4678|4676|4682|4679|4678|4676|12617
1610377670000|2021-01-11 15:07:50|4677|4675|4681|4680|4682|4680|4674|4671|24204
1610377680000|2021-01-11 15:08:00|4682|4679|4680|4676|4682|4679|4680|4676|4204
1610377690000|2021-01-11 15:08:10||4677||4677||4677||4677|300
1610377700000|2021-01-11 15:08:20|4679|4676|4672|4670|4679|4676|4672|4670|7252
1610377710000|2021-01-11 15:08:30|4671|4669|4670|4666|4671|4669|4668|4666|14629
1610377720000|2021-01-11 15:08:40|4671|4668|4680|4677|4680|4677|4671|4668|20388
1610377730000|2021-01-11 15:08:50|4682|4679|4681|4677|4682|4680|4679|4677|1825
1610377740000|2021-01-11 15:09:00|4679|4678|4679|4675|4679|4678|4678|4675|1469
1610377750000|2021-01-11 15:09:10|4678|4674|4677|4673|4679|4675|4675|4673|1843
1610377760000|2021-01-11 15:09:20|4675|4672|4674|4672|4677|4673|4674|4672|1918
1610377770000|2021-01-11 15:09:30|4673|4673|4673|4670|4674|4673|4671|4668|8100
1610377780000|2021-01-11 15:09:40|4672|4669|4673|4671|4673|4671|4671|4668|3287
1610377790000|2021-01-11 15:09:50|4675|4670|4678|4676|4678|4676|4675|4670|3618
1610377800000|2021-01-11 15:10:00|4677|4675|4674|4672|4677|4675|4674|4672|4436
1610377810000|2021-01-11 15:10:10|4675|4673|4678|4674|4678|4676|4675|4673|1214
1610377820000|2021-01-11 15:10:20|4676|4673|4676|4673|4676|4673|4676|4673|1018
1610377830000|2021-01-11 15:10:30|4675|4672|4677|4675|4677|4675|4673|4671|38830
1610377840000|2021-01-11 15:10:40|4676|4674|4673|4669|4676|4675|4673|4669|6562
1610377850000|2021-01-11 15:10:50|4672|4668|4665|4663|4672|4669|4664|4663|5287
1610377860000|2021-01-11 15:11:00|4666|4664|4672|4669|4672|4669|4665|4664|7509
1610377870000|2021-01-11 15:11:10|4673|4668|4676|4673|4676|4673|4673|4668|5311
1610377880000|2021-01-11 15:11:20|4675|4672|4677|4675|4678|4675|4673|4671|4517
1610377890000|2021-01-11 15:11:30|4676|4673|4675|4673|4676|4673|4672|4671|4459
1610377900000|2021-01-11 15:11:40|4676|4674|4676|4675|4676|4675|4676|4674|2790
1610377910000|2021-01-11 15:11:50||4674||4674||4674||4674|1530
1610377920000|2021-01-11 15:12:00|4677|4675|4676|4674|4677|4676|4675|4674|5454
1610377930000|2021-01-11 15:12:10|4677|4675|4679|4677|4679|4678|4677|4674|1800
1610377940000|2021-01-11 15:12:20|4680|4678|4681|4679|4681|4680|4680|4678|1137
1610377950000|2021-01-11 15:12:30|4680|4680|4677|4675|4681|4680|4676|4675|4854
1610377960000|2021-01-11 15:12:40|4676|4674|4674|4671|4676|4674|4673|4671|1400
1610377970000|2021-01-11 15:12:50|4672|4669|4668|4666|4672|4669|4668|4666|3658
1610377980000|2021-01-11 15:13:00|4669|4665|4668|4664|4669|4665|4667|4664|3960
1610377990000|2021-01-11 15:13:10|4666|4663|4665|4663|4666|4665|4664|4663|10212
1610378000000|2021-01-11 15:13:20|4664|4661|4664|4661|4664|4663|4661|4660|8288
1610378010000|2021-01-11 15:13:30|4663|4660|4662|4660|4663|4660|4662|4660|2848
1610378020000|2021-01-11 15:13:40|4660|4658|4658|4655|4660|4658|4658|4655|1600
1610378030000|2021-01-11 15:13:50|4657|4654|4655|4652|4657|4654|4655|4652|4346
1610378040000|2021-01-11 15:14:00|4654|4653|4657|4655|4658|4657|4654|4652|6506
1610378050000|2021-01-11 15:14:10|||||||||2912
1610378060000|2021-01-11 15:14:20|4656|4656|4657|4656|4657|4656|4656|4655|2465
1610378070000|2021-01-11 15:14:30|4656|4655|4656|4652|4656|4655|4654|4652|2135
1610378080000|2021-01-11 15:14:40|4655|4651|4654|4651|4655|4651|4654|4651|5943
1610378090000|2021-01-11 15:14:50|4653|4650|4653|4650|4653|4651|4653|4650|7451
1610378100000|2021-01-11 15:15:00|4652|4649|4650|4648|4652|4649|4650|4648|8784
1610378110000|2021-01-11 15:15:10|4649|4647|4648|4646|4650|4647|4648|4646|3770
1610378120000|2021-01-11 15:15:20|4647|4645|4652|4649|4652|4651|4646|4645|14590
1610378130000|2021-01-11 15:15:30|4651||4651||4651||4651||1072
1610378140000|2021-01-11 15:15:40|4650|4647|4649|4647|4650|4649|4649|4647|1200
1610378150000|2021-01-11 15:15:50||4648||4647||4648||4647|1370
1610378170000|2021-01-11 15:16:10|4648||4648||4648||4648||1041
1610378180000|2021-01-11 15:16:20|4647|4646|4646|4644|4647|4646|4645|4644|6552
1610378190000|2021-01-11 15:16:30||4645||4644||4645||4644|3897
1610378200000|2021-01-11 15:16:40|4645|4643|4643|4640|4645|4643|4643|4640|2101
1610378210000|2021-01-11 15:16:50|4644|4641|4645|4644|4646|4645|4644|4641|5650
1610378220000|2021-01-11 15:17:00|4646|4645|4648|4645|4648|4647|4646|4644|14251
1610378230000|2021-01-11 15:17:10|4647|4646|4644|4641|4647|4646|4643|4640|3141
1610378240000|2021-01-11 15:17:20|4643|4640|4640|4638|4643|4641|4640|4638|10887
1610378250000|2021-01-11 15:17:30|4641|4639|4642|4640|4642|4641|4640|4639|4622
1610378260000|2021-01-11 15:17:40||4639||4639||4639||4639|100
1610378270000|2021-01-11 15:17:50|4641||4641||4641||4641||4950
1610378280000|2021-01-11 15:18:00|4640|4638|4641|4640|4641|4640|4639|4638|1320
1610378290000|2021-01-11 15:18:10|4642|4641|4644|4643|4644|4643|4642|4641|1642
1610378300000|2021-01-11 15:18:20|4645|4645|4648|4645|4648|4647|4645|4645|1736
1610378310000|2021-01-11 15:18:30|4647|4644|4645|4642|4647|4644|4645|4642|2796
1610378320000|2021-01-11 15:18:40||4644||4643||4644||4643|2700
1610378330000|2021-01-11 15:18:50|4644|4642|4640|4638|4644|4642|4640|4638|7677
1610378340000|2021-01-11 15:19:00|4639|4637|4639|4636|4639|4637|4637|4636|1414
1610378350000|2021-01-11 15:19:10|4638||4638||4638||4638||2400
1610378360000|2021-01-11 15:19:20|4637|4634|4634|4631|4637|4635|4633|4631|7224
1610378370000|2021-01-11 15:19:30|4635|4633|4637|4636|4637|4636|4635|4633|7132
1610378380000|2021-01-11 15:19:40|4638|4637|4638|4636|4638|4637|4637|4636|2200
1610378390000|2021-01-11 15:19:50|4637|4635|4642|4639|4642|4639|4635|4632|9507
1610378400000|2021-01-11 15:20:00|4641|4638|4639|4635|4642|4639|4638|4635|6734
1610378410000|2021-01-11 15:20:10|4640|4636|4642|4640|4642|4640|4640|4636|3387
1610378420000|2021-01-11 15:20:20|4644|4642|4644|4643|4645|4644|4644|4642|3278
1610378430000|2021-01-11 15:20:30|4645|4644|4646|4645|4647|4645|4645|4644|10448
1610378440000|2021-01-11 15:20:40|4647|4644|4648|4645|4648|4646|4647|4644|1140
1610378450000|2021-01-11 15:20:50|4650|4646|4646|4644|4650|4647|4646|4644|2695
1610378460000|2021-01-11 15:21:00|4645|4643|4649|4645|4649|4646|4644|4642|8811
1610378470000|2021-01-11 15:21:10|4648|4644|4647|4644|4648|4644|4647|4644|300
1610378480000|2021-01-11 15:21:20|4648|4645|4650|4648|4650|4649|4646|4644|1710
1610378490000|2021-01-11 15:21:30|4649|4647|4648|4647|4650|4648|4648|4647|11900
1610378500000|2021-01-11 15:21:40|4647|4645|4649|4647|4649|4648|4647|4645|1481
1610378510000|2021-01-11 15:21:50|4650|4648|4650|4647|4650|4648|4650|4647|1035
1610378520000|2021-01-11 15:22:00|4651|4648|4650|4648|4652|4651|4650|4648|22889
1610378530000|2021-01-11 15:22:10|4649|4647|4647|4645|4649|4647|4647|4645|2699
1610378540000|2021-01-11 15:22:20|4646|4644|4642|4640|4646|4644|4642|4640|1800
1610378550000|2021-01-11 15:22:30|4643|4642|4640|4639|4643|4642|4639|4638|6111
1610378560000|2021-01-11 15:22:40|4639|4638|4640|4638|4640|4638|4639|4638|2867
1610378570000|2021-01-11 15:22:50|4639||4640||4640||4639||3398
1610378580000|2021-01-11 15:23:00|4641|4639|4641|4639|4642|4641|4641|4639|3109
1610378590000|2021-01-11 15:23:10|4640|4640|4638|4636|4640|4640|4638|4636|2214
1610378600000|2021-01-11 15:23:20|4637|4637|4639|4636|4642|4640|4637|4636|8049
1610378610000|2021-01-11 15:23:30|4640|4638|4639|4637|4640|4638|4639|4636|3700
1610378620000|2021-01-11 15:23:40|4640|4639|4640|4639|4640|4639|4640|4639|490
1610378630000|2021-01-11 15:23:50||4638||4638||4638||4638|100
1610378640000|2021-01-11 15:24:00|4641|4639|4641|4639|4641|4640|4641|4639|3818
1610378650000|2021-01-11 15:24:10|||||||||1139
1610378660000|2021-01-11 15:24:20|4642|4640|4642|4640|4642|4641|4642|4640|2200
1610378670000|2021-01-11 15:24:30|4643|4641|4642|4640|4643|4642|4642|4640|5300
1610378680000|2021-01-11 15:24:40|4643|4642|4643|4641|4643|4642|4643|4640|1239
1610378690000|2021-01-11 15:24:50|4644|4642|4647|4645|4647|4645|4643|4641|5101
1610378700000|2021-01-11 15:25:00|4648|4646|4650|4649|4650|4649|4648|4646|4553
1610378710000|2021-01-11 15:25:10|4651|4650|4650|4649|4652|4650|4650|4649|9875
1610378720000|2021-01-11 15:25:20|4651|4648|4650|4648|4651|4648|4648|4646|4411
1610378730000|2021-01-11 15:25:30|4651|4649|4652|4650|4652|4650|4651|4648|1799
1610378740000|2021-01-11 15:25:40|4653|4651|4651|4649|4653|4652|4651|4648|3549
1610378750000|2021-01-11 15:25:50|||||||||400
1610378760000|2021-01-11 15:26:00||4650||4650||4650||4650|3100
1610378770000|2021-01-11 15:26:10|4650|4649|4648|4647|4650|4649|4647|4646|4950
1610378780000|2021-01-11 15:26:20|4647|4646|4646|4645|4647|4646|4646|4645|998
1610378790000|2021-01-11 15:26:30|4647|4646|4647|4645|4648|4647|4646|4645|3400
1610378800000|2021-01-11 15:26:40|||||||||100
1610378810000|2021-01-11 15:26:50|||||||||2200
1610378820000|2021-01-11 15:27:00|4648|4646|4654|4652|4654|4652|4648|4646|6002
1610378830000|2021-01-11 15:27:10|4655|4653|4655|4653|4655|4653|4655|4653|500
1610378840000|2021-01-11 15:27:20|4656|4654|4660|4657|4660|4657|4656|4654|1000
1610378850000|2021-01-11 15:27:30|4658|4658|4659|4658|4660|4658|4658|4658|5340
1610378860000|2021-01-11 15:27:40|4660|4659|4659|4658|4660|4659|4659|4658|1300
1610378870000|2021-01-11 15:27:50|4660|4659|4661|4659|4661|4660|4659|4658|3561
1610378880000|2021-01-11 15:28:00|4660|4658|4655|4652|4660|4658|4654|4652|3310
1610378890000|2021-01-11 15:28:10|4654||4653||4655||4653||1800
1610378900000|2021-01-11 15:28:20|4654|4651|4653|4651|4654|4651|4652|4651|2300
1610378910000|2021-01-11 15:28:30|4654|4650|4657|4655|4657|4655|4654|4650|11278
1610378920000|2021-01-11 15:28:40|4658|4656|4654|4652|4659|4657|4654|4652|8280
1610378930000|2021-01-11 15:28:50|4655|4653|4649|4648|4655|4653|4649|4648|3856
1610378940000|2021-01-11 15:29:00|4648|4647|4649|4647|4649|4647|4647|4645|5940
1610378950000|2021-01-11 15:29:10|4648|4648|4648|4647|4649|4648|4648|4647|970
1610378960000|2021-01-11 15:29:20|4647|4645|4644|4642|4647|4645|4642|4641|2026
1610378970000|2021-01-11 15:29:30|4643||4643||4643||4643||1600
1610378980000|2021-01-11 15:29:40|4644|4643|4644|4642|4644|4643|4642|4641|5949
1610378990000|2021-01-11 15:29:50|4643|4643|4643|4641|4644|4643|4643|4641|4215
1610379000000|2021-01-11 15:30:00|4642|4640|4637|4636|4642|4640|4637|4636|7128
1610379010000|2021-01-11 15:30:10|4636|4635|4637|4636|4637|4636|4635|4634|10134
1610379020000|2021-01-11 15:30:20|4636|4635|4636|4634|4637|4635|4634|4632|3320
1610379030000|2021-01-11 15:30:30||4635||4635||4635||4635|278
1610379040000|2021-01-11 15:30:40|4635|4634|4634|4632|4635|4634|4634|4632|2400
1610379050000|2021-01-11 15:30:50|4633|4633|4637|4635|4637|4636|4633|4633|5076
1610379060000|2021-01-11 15:31:00||4636||4636||4636||4635|2371
1610379070000|2021-01-11 15:31:10|4638|4637|4636|4634|4638|4637|4635|4634|1614
1610379080000|2021-01-11 15:31:20|4635|4633|4636|4633|4636|4634|4633|4631|1808
1610379090000|2021-01-11 15:31:30|4635||4635||4635||4635||1100
1610379100000|2021-01-11 15:31:40|4636|4632|4634|4632|4636|4632|4634|4632|2900
1610379110000|2021-01-11 15:31:50|4633|4631|4633|4631|4633|4632|4631|4630|3096
1610379120000|2021-01-11 15:32:00|4634|4632|4634|4632|4635|4633|4634|4632|900
1610379130000|2021-01-11 15:32:10|4633|4631|4633|4631|4634|4632|4632|4631|4279
1610379140000|2021-01-11 15:32:20|4632|4632|4642|4639|4642|4639|4632|4632|3105
1610379150000|2021-01-11 15:32:30|4643|4640|4647|4643|4647|4643|4642|4639|7665
1610379160000|2021-01-11 15:32:40|4648|4644|4647|4645|4648|4646|4647|4644|2610
1610379170000|2021-01-11 15:32:50|4646|4644|4647|4644|4647|4644|4645|4644|1400
1610379180000|2021-01-11 15:33:00|4646|4643|4645|4644|4646|4645|4644|4642|3428
1610379190000|2021-01-11 15:33:10|4646|4645|4648|4645|4648|4647|4646|4645|3548
1610379200000|2021-01-11 15:33:20|4649|4646|4648|4646|4650|4646|4648|4646|300
1610379210000|2021-01-11 15:33:30|4646|4645|4646|4644|4646|4645|4646|4644|1546
1610379220000|2021-01-11 15:33:40|4645|4643|4648|4645|4648|4645|4644|4643|2500
1610379230000|2021-01-11 15:33:50|4647|4644|4646|4644|4647|4645|4646|4643|900
1610379240000|2021-01-11 15:34:00|4645|4643|4647|4645|4648|4645|4645|4643|990
1610379250000|2021-01-11 15:34:10|4648|4646|4649|4647|4649|4647|4648|4646|838
1610379260000|2021-01-11 15:34:20|4648|4648|4646|4644|4648|4648|4645|4644|3409
1610379270000|2021-01-11 15:34:30|4645|4645|4647|4645|4647|4645|4645|4645|2509
1610379280000|2021-01-11 15:34:40|4648|4646|4649|4647|4649|4647|4648|4645|2500
1610379290000|2021-01-11 15:34:50|4647|4646|4648|4646|4648|4646|4647|4646|600
1610379300000|2021-01-11 15:35:00|4647|4645|4646|4645|4647|4645|4646|4645|1603
1610379310000|2021-01-11 15:35:10|4644|4643|4645|4643|4645|4644|4644|4643|3607
1610379320000|2021-01-11 15:35:20|4646|4644|4650|4649|4651|4650|4646|4644|5504
1610379330000|2021-01-11 15:35:30|4651|4650|4650|4649|4651|4650|4650|4649|1500
1610379340000|2021-01-11 15:35:40|4652||4652||4652||4651||3010
1610379350000|2021-01-11 15:35:50|4653|4650|4658|4655|4658|4655|4653|4650|5125
1610379360000|2021-01-11 15:36:00|4657|4654|4653|4650|4657|4654|4653|4650|2800
1610379370000|2021-01-11 15:36:10|4654|4651|4655|4652|4655|4653|4654|4651|3576
1610379380000|2021-01-11 15:36:20|4656|4653|4660|4657|4660|4658|4656|4653|9523
1610379390000|2021-01-11 15:36:30|4661|4658|4658|4655|4661|4658|4656|4654|8195
1610379400000|2021-01-11 15:36:40|4659|4656|4656|4654|4659|4656|4656|4653|10319
1610379410000|2021-01-11 15:36:50|4657|4653|4658|4657|4659|4657|4656|4653|8922
1610379420000|2021-01-11 15:37:00|4659|4656|4656|4655|4659|4656|4656|4655|5386
1610379430000|2021-01-11 15:37:10|4657|4654|4646|4645|4657|4654|4646|4645|20113
1610379440000|2021-01-11 15:37:20|4645|4644|4645|4642|4645|4644|4644|4642|2339
1610379450000|2021-01-11 15:37:30|||||||||1000
1610379460000|2021-01-11 15:37:40|4644|4641|4639|4638|4644|4641|4639|4638|4230
1610379470000|2021-01-11 15:37:50|4638|4637|4643|4640|4643|4640|4638|4637|524
1610379480000|2021-01-11 15:38:00|4644|4643|4643|4640|4644|4643|4643|4640|700
1610379490000|2021-01-11 15:38:10|4642||4642||4642||4642||2500
1610379500000|2021-01-11 15:38:20|4641|4638|4638|4636|4641|4638|4637|4635|2932
1610379510000|2021-01-11 15:38:30|4636|4635|4634|4632|4636|4635|4634|4632|5140
1610379520000|2021-01-11 15:38:40|||||||||509
1610379530000|2021-01-11 15:38:50|4635|4633|4635|4634|4635|4634|4634|4632|2907
1610379540000|2021-01-11 15:39:00|4636|4635|4635|4633|4636|4635|4635|4633|1300
1610379550000|2021-01-11 15:39:10|4636||4635||4636||4635||100
1610379560000|2021-01-11 15:39:20|4636|4634|4638|4635|4638|4635|4636|4634|800
1610379570000|2021-01-11 15:39:30|4637|4634|4637|4635|4638|4635|4637|4634|100
1610379580000|2021-01-11 15:39:40|4638|4636|4639|4638|4640|4638|4638|4636|1400
1610379590000|2021-01-11 15:39:50|4638|4637|4639|4637|4639|4637|4637|4635|1400
1610379600000|2021-01-11 15:40:00|4640|4638|4643|4640|4643|4640|4639|4638|2419
1610379610000|2021-01-11 15:40:10|4644|4641|4645|4642|4646|4642|4644|4641|1195
1610379620000|2021-01-11 15:40:20|4644|4643|4645|4643|4645|4643|4644|4643|0
1610379630000|2021-01-11 15:40:30|4646|4644|4649|4647|4649|4647|4646|4644|1100
1610379640000|2021-01-11 15:40:40|4650|4648|4649|4647|4652|4650|4649|4647|2352
1610379650000|2021-01-11 15:40:50|4650|4649|4648|4646|4650|4649|4647|4646|1055
1610379660000|2021-01-11 15:41:00|4647|4645|4649|4646|4649|4646|4645|4644|1834
1610379670000|2021-01-11 15:41:10|4648|4647|4648|4647|4649|4647|4648|4647|758
1610379680000|2021-01-11 15:41:20|4649|4648|4650|4648|4650|4648|4649|4648|600
1610379690000|2021-01-11 15:41:30||4649||4649||4649||4649|900
1610379700000|2021-01-11 15:41:40|4649|4648|4650|4648|4650|4649|4649|4648|1043
1610379710000|2021-01-11 15:41:50|4651|4649|4651|4649|4651|4649|4651|4649|3914
1610379720000|2021-01-11 15:42:00|||||||||2380
1610379730000|2021-01-11 15:42:10|4650|4648|4649|4647|4650|4648|4648|4647|3046
1610379740000|2021-01-11 15:42:20|4650|4648|4650|4648|4650|4648|4650|4648|1000
1610379750000|2021-01-11 15:42:30||4649||4649||4649||4649|530
1610379760000|2021-01-11 15:42:40|4649|4650|4648|4647|4651|4650|4648|4647|5067
1610379770000|2021-01-11 15:42:50|||||||||300
1610379780000|2021-01-11 15:43:00|4647|4646|4647|4645|4647|4646|4647|4645|1548
1610379790000|2021-01-11 15:43:10|4646|4646|4646|4644|4647|4646|4646|4644|900
1610379800000|2021-01-11 15:43:20|4647|4645|4650|4647|4650|4647|4647|4645|2396
1610379810000|2021-01-11 15:43:30|4649||4650||4650||4649||130
1610379820000|2021-01-11 15:43:40|4651|4648|4651|4649|4651|4650|4651|4648|2801
1610379830000|2021-01-11 15:43:50|4650|4648|4653|4652|4653|4652|4650|4648|4338
1610379840000|2021-01-11 15:44:00|4654|4653|4658|4656|4658|4657|4654|4653|3220
1610379850000|2021-01-11 15:44:10|4657|4655|4658|4655|4658|4656|4656|4655|8332
1610379860000|2021-01-11 15:44:20|4657||4657||4657||4657||1000
1610379870000|2021-01-11 15:44:30|4656|4654|4656|4654|4656|4655|4655|4653|8265
1610379880000|2021-01-11 15:44:40|4657|4655|4658|4656|4658|4657|4657|4655|4800
1610379890000|2021-01-11 15:44:50|4657|4655|4658|4655|4658|4656|4656|4655|4119
1610379900000|2021-01-11 15:45:00|4657|4653|4657|4655|4657|4655|4655|4653|1825
1610379910000|2021-01-11 15:45:10|4656|4653|4654|4653|4657|4655|4654|4653|1655
1610379920000|2021-01-11 15:45:20|4653|4651|4654|4652|4657|4655|4652|4651|6300
1610379930000|2021-01-11 15:45:30|4656|4653|4657|4655|4657|4655|4656|4653|2700
1610379940000|2021-01-11 15:45:40|4656|4654|4657|4655|4657|4656|4656|4654|6799
1610379950000|2021-01-11 15:45:50|4656|4654|4660|4658|4660|4659|4655|4654|7174
1610379960000|2021-01-11 15:46:00|4659|4657|4657|4653|4659|4657|4657|4653|2128
1610379970000|2021-01-11 15:46:10|4656|4654|4656|4654|4657|4654|4655|4654|1500
1610379980000|2021-01-11 15:46:20|||||||||400
1610379990000|2021-01-11 15:46:30|4655|4655|4656|4655|4656|4655|4655|4655|2800
1610380000000|2021-01-11 15:46:40|||||||||1307
1610380010000|2021-01-11 15:46:50|4655|4654|4656|4654|4656|4655|4655|4654|3096
1610380020000|2021-01-11 15:47:00|4657|4655|4658|4656|4658|4657|4657|4654|4183
1610380030000|2021-01-11 15:47:10|4659|4657|4658|4657|4659|4658|4658|4657|1002
1610380040000|2021-01-11 15:47:20|4657|4656|4657|4655|4657|4656|4655|4654|12770
1610380050000|2021-01-11 15:47:30||4654||4654||4654||4654|100
1610380060000|2021-01-11 15:47:40|4656|4655|4657|4655|4657|4656|4655|4654|1855
1610380070000|2021-01-11 15:47:50|4658|4656|4658|4656|4658|4657|4658|4656|1300
1610380080000|2021-01-11 15:48:00||4657||4657||4657||4657|800
1610380090000|2021-01-11 15:48:10|4660|4658|4661|4659|4661|4659|4660|4658|5505
1610380100000|2021-01-11 15:48:20|4662|4660|4662|4660|4662|4660|4662|4660|2444
1610380110000|2021-01-11 15:48:30|||||||||600
1610380120000|2021-01-11 15:48:40|4663|4661|4664|4662|4664|4662|4663|4661|3914
1610380130000|2021-01-11 15:48:50|4665|4663|4664|4662|4667|4665|4664|4662|3985
1610380140000|2021-01-11 15:49:00|4663|4661|4659|4658|4663|4661|4659|4658|5225
1610380150000|2021-01-11 15:49:10|4658|4657|4658|4657|4658|4657|4658|4657|1998
1610380160000|2021-01-11 15:49:20|4657|4656|4656|4655|4657|4656|4656|4655|2600
1610380170000|2021-01-11 15:49:30|4655|4654|4656|4654|4656|4656|4655|4653|21311
1610380180000|2021-01-11 15:49:40|4655|4655|4657|4655|4658|4656|4655|4654|4641
1610380190000|2021-01-11 15:49:50||4656||4656||4656||4656|700
1610380200000|2021-01-11 15:50:00|4658|4657|4656|4654|4659|4658|4655|4654|6641
1610380210000|2021-01-11 15:50:10|4655|4653|4658|4656|4658|4657|4655|4653|7412
1610380220000|2021-01-11 15:50:20|4657|4657|4658|4656|4658|4657|4657|4656|500
1610380230000|2021-01-11 15:50:30|4657||4657||4658||4657||686
1610380240000|2021-01-11 15:50:40|||||||||200
1610380250000|2021-01-11 15:50:50|||||||||200
1610380260000|2021-01-11 15:51:00|||||||||5500
1610380270000|2021-01-11 15:51:10|4658|4657|4659|4658|4659|4658|4658|4657|6176
1610380280000|2021-01-11 15:51:20|4658|4657|4659|4658|4659|4658|4658|4657|6575
1610380290000|2021-01-11 15:51:30|||||||||2800
1610380300000|2021-01-11 15:51:40|4660|4659|4662|4661|4663|4662|4660|4659|10501
1610380310000|2021-01-11 15:51:50|||||||||400
1610380320000|2021-01-11 15:52:00|4661|4660|4658|4657|4661|4660|4658|4657|13234
1610380330000|2021-01-11 15:52:10|4659|4658|4659|4658|4659|4658|4659|4658|4397
1610380340000|2021-01-11 15:52:20|4660|4660|4662|4661|4663|4662|4660|4660|5881
1610380350000|2021-01-11 15:52:30|4661|4659|4661|4660|4661|4660|4661|4659|3498
1610380360000|2021-01-11 15:52:40|4662|4661|4663|4662|4663|4662|4660|4660|19485
1610380370000|2021-01-11 15:52:50|4662|4661|4661|4658|4662|4661|4660|4658|3379
1610380380000|2021-01-11 15:53:00|4663|4659|4663|4661|4663|4662|4662|4659|5550
1610380390000|2021-01-11 15:53:10|4662|4660|4661|4660|4662|4661|4660|4659|5832
1610380400000|2021-01-11 15:53:20|4662|4661|4663|4661|4663|4662|4662|4661|11971
1610380410000|2021-01-11 15:53:30|||||||||100
1610380420000|2021-01-11 15:53:40|4664|4662|4664|4663|4665|4664|4664|4662|2657
1610380430000|2021-01-11 15:53:50|4663|4662|4662|4661|4664|4663|4661|4660|10480
1610380440000|2021-01-11 15:54:00|4661|4660|4662|4661|4662|4661|4661|4660|17995
1610380450000|2021-01-11 15:54:10|4663|4662|4664|4663|4664|4663|4663|4662|10150
1610380460000|2021-01-11 15:54:20|||||||||2374
1610380470000|2021-01-11 15:54:30|4665|4664|4667|4666|4667|4666|4665|4664|11694
1610380480000|2021-01-11 15:54:40|||||||||15388
1610380490000|2021-01-11 15:54:50|4668|4667|4667|4666|4668|4667|4667|4666|8785
1610380500000|2021-01-11 15:55:00|4668|4667|4666|4665|4668|4667|4666|4665|3655
1610380510000|2021-01-11 15:55:10|||||||||7384
1610380520000|2021-01-11 15:55:20|4665||4666||4666||4665||27746
1610380530000|2021-01-11 15:55:30|4665|4664|4666|4665|4666|4665|4664|4663|30189
1610380540000|2021-01-11 15:55:40|4667|4666|4668|4667|4668|4667|4667|4666|14041
1610380550000|2021-01-11 15:55:50|4669|4668|4670|4669|4670|4669|4669|4668|3215
1610380560000|2021-01-11 15:56:00|4671|4670|4674|4672|4674|4672|4671|4670|2620
1610380570000|2021-01-11 15:56:10|4673|4671|4673|4671|4673|4671|4672|4671|1700
1610380580000|2021-01-11 15:56:20|4674|4672|4674|4672|4674|4672|4674|4672|4769
1610380590000|2021-01-11 15:56:30|4675|4673|4675|4674|4675|4674|4675|4673|4999
1610380600000|2021-01-11 15:56:40|4674|4673|4675|4674|4675|4674|4674|4673|7528
1610380610000|2021-01-11 15:56:50|4676|4675|4677|4675|4677|4676|4676|4674|3290
1610380620000|2021-01-11 15:57:00|4676|4674|4677|4676|4677|4676|4675|4674|2794
1610380630000|2021-01-11 15:57:10|4678|4677|4679|4678|4680|4678|4678|4677|10213
1610380640000|2021-01-11 15:57:20|4680|4679|4682|4680|4682|4680|4679|4678|4477
1610380650000|2021-01-11 15:57:30|4683|4681|4684|4683|4684|4683|4683|4681|2126
1610380660000|2021-01-11 15:57:40|4685|4682|4685|4684|4685|4684|4685|4682|566
1610380670000|2021-01-11 15:57:50|4684|4683|4686|4685|4686|4685|4684|4683|6626
1610380680000|2021-01-11 15:58:00|4687|4686|4689|4688|4689|4688|4687|4686|3313
1610380690000|2021-01-11 15:58:10|4690|4689|4691|4689|4693|4692|4690|4688|11079
1610380700000|2021-01-11 15:58:20|4693|4690|4691|4690|4693|4691|4691|4690|1968
1610380710000|2021-01-11 15:58:30|4692|4691|4693|4691|4693|4691|4692|4691|1500
1610380720000|2021-01-11 15:58:40|4694|4692|4694|4692|4695|4692|4694|4691|1839
1610380730000|2021-01-11 15:58:50|4693|4691|4693|4692|4693|4692|4693|4691|1090
1610380740000|2021-01-11 15:59:00|4694|4693|4694|4693|4695|4694|4694|4693|4700
1610380750000|2021-01-11 15:59:10|4695|4694|4691|4690|4695|4694|4691|4690|5310
1610380760000|2021-01-11 15:59:20|4692|4691|4693|4692|4693|4692|4692|4691|3000
1610380770000|2021-01-11 15:59:30|4694|4693|4694|4693|4694|4693|4694|4693|600
1610380780000|2021-01-11 15:59:40|4693|4694|4692|4691|4694|4694|4692|4691|27593
1610380790000|2021-01-11 15:59:50|4691|4690|4690|4689|4691|4690|4690|4689|1248
1610380800000|2021-01-11 16:00:00|4689|4688|4687|4685|4690|4689|4686|4685|16489
1610380810000|2021-01-11 16:00:10|4688|4686|4682|4679|4688|4686|4682|4679|7577
1610380820000|2021-01-11 16:00:20|4681|4680|4682|4681|4682|4681|4681|4680|13225
1610380830000|2021-01-11 16:00:30|4684|4683|4684|4683|4684|4683|4684|4683|4499
1610380840000|2021-01-11 16:00:40|4685|4684|4687|4685|4687|4685|4685|4684|2433
1610380850000|2021-01-11 16:00:50|4686|4686|4687|4685|4687|4686|4686|4685|666
1610380860000|2021-01-11 16:01:00|4686|4686|4685|4684|4686|4686|4685|4684|1550
1610380870000|2021-01-11 16:01:10|4684|4683|4685|4683|4685|4684|4682|4681|6181
1610380880000|2021-01-11 16:01:20|||||||||1016
1610380890000|2021-01-11 16:01:30|4684||4685||4685||4684||500
1610380900000|2021-01-11 16:01:40|4686|4684|4685|4684|4686|4685|4685|4684|900
1610380910000|2021-01-11 16:01:50|4684|4683|4684|4683|4684|4683|4684|4683|947
1610380920000|2021-01-11 16:02:00|4685|4684|4686|4685|4686|4685|4685|4684|1263
1610380930000|2021-01-11 16:02:10|4685|4684|4683|4681|4685|4684|4682|4681|2027
1610380950000|2021-01-11 16:02:30|4684|4682|4686|4684|4686|4684|4684|4682|2155
1610380960000|2021-01-11 16:02:40|||||||||100
1610380970000|2021-01-11 16:02:50|4685|4685|4681|4679|4685|4685|4677|4676|23961
1610380980000|2021-01-11 16:03:00|4680|4677|4675|4672|4680|4677|4675|4671|1621
1610380990000|2021-01-11 16:03:10|4677|4674|4676|4673|4677|4674|4674|4673|3471
1610381000000|2021-01-11 16:03:20|||||||||800
1610381010000|2021-01-11 16:03:30|4675|4674|4676|4673|4677|4676|4675|4673|4808
1610381020000|2021-01-11 16:03:40|4675|4674|4680|4677|4680|4677|4675|4674|2200
1610381030000|2021-01-11 16:03:50|||||||||500
1610381040000|2021-01-11 16:04:00|4681|4678|4682|4679|4682|4681|4681|4678|11376
1610381050000|2021-01-11 16:04:10||4680||4680||4680||4680|300
1610381060000|2021-01-11 16:04:20|4681|4679|4677|4674|4681|4679|4677|4674|2153
1610381070000|2021-01-11 16:04:30|4676|4673|4674|4673|4676|4674|4673|4672|3062
1610381080000|2021-01-11 16:04:40|4675|4674|4675|4673|4675|4674|4675|4673|2300
1610381090000|2021-01-11 16:04:50|4677|4674|4679|4677|4679|4677|4676|4674|3100
1610381100000|2021-01-11 16:05:00|4680|4678|4681|4678|4682|4678|4680|4678|600
1610381110000|2021-01-11 16:05:10|4682|4679|4684|4682|4684|4682|4682|4679|5100
1610381120000|2021-01-11 16:05:20|4685|4683|4683|4680|4686|4685|4681|4680|3400
1610381130000|2021-01-11 16:05:30|4682|4677|4681|4678|4682|4678|4677|4676|6785
1610381140000|2021-01-11 16:05:40|4680|4676|4678|4675|4680|4677|4676|4675|3377
1610381150000|2021-01-11 16:05:50|4677|4674|4677|4673|4677|4674|4675|4673|1600
1610381160000|2021-01-11 16:06:00|4676|4674|4675|4674|4676|4674|4675|4674|1925
1610381170000|2021-01-11 16:06:10|4674|4673|4675|4673|4675|4673|4674|4673|800
1610381180000|2021-01-11 16:06:20|4674|4671|4672|4670|4674|4671|4671|4670|1500
1610381190000|2021-01-11 16:06:30|4671|4671|4672|4670|4672|4671|4671|4670|3155
1610381200000|2021-01-11 16:06:40|4671|4669|4670|4668|4671|4669|4669|4667|4463
1610381210000|2021-01-11 16:06:50|4669|4669|4670|4668|4670|4669|4669|4668|1910
1610381220000|2021-01-11 16:07:00|4671|4669|4675|4673|4675|4673|4671|4669|2653
1610381230000|2021-01-11 16:07:10|4674|4672|4673|4672|4674|4672|4673|4672|1100
1610381240000|2021-01-11 16:07:20|4674|4673|4674|4673|4675|4673|4673|4673|1300
1610381250000|2021-01-11 16:07:30|||||||||500
1610381260000|2021-01-11 16:07:40|4673|4672|4672|4671|4673|4672|4672|4671|2800
1610381270000|2021-01-11 16:07:50|4673|4672|4673|4672|4673|4672|4673|4671|3400
1610381280000|2021-01-11 16:08:00|4674|4673|4674|4673|4674|4673|4674|4673|1715
1610381290000|2021-01-11 16:08:10|||||||||300
1610381300000|2021-01-11 16:08:20|4675|4674|4676|4674|4676|4674|4675|4674|200
1610381310000|2021-01-11 16:08:30||4675||4675||4675||4675|100
1610381320000|2021-01-11 16:08:40|4677|4676|4676|4675|4678|4676|4676|4675|1700
1610381330000|2021-01-11 16:08:50|4675|4674|4673|4672|4675|4674|4673|4672|3000
1610381340000|2021-01-11 16:09:00|4672|4671|4670|4668|4672|4671|4670|4668|1737
1610381350000|2021-01-11 16:09:10|||||||||600
1610381360000|2021-01-11 16:09:20|4669|4667|4669|4666|4669|4667|4667|4665|2934
1610381370000|2021-01-11 16:09:30|4668|4665|4667|4665|4668|4665|4666|4665|1300
1610381380000|2021-01-11 16:09:40|||||||||706
1610381390000|2021-01-11 16:09:50|4668|4666|4669|4667|4669|4667|4668|4666|2320
1610381400000|2021-01-11 16:10:00|4671|4668|4670|4668|4671|4669|4669|4668|1817
1610381410000|2021-01-11 16:10:10|4669|4669|4670|4669|4671|4670|4669|4669|2478
1610381420000|2021-01-11 16:10:20|4671|4670|4673|4671|4673|4672|4671|4670|645
1610381430000|2021-01-11 16:10:30|4672|4672|4673|4671|4673|4672|4672|4670|6001
1610381440000|2021-01-11 16:10:40|4672||4672||4672||4672||0
1610381450000|2021-01-11 16:10:50|4673|4672|4673|4672|4674|4672|4672|4671|1423
1610381460000|2021-01-11 16:11:00|4674|4673|4674|4673|4675|4674|4674|4673|1813
1610381470000|2021-01-11 16:11:10|4673|4670|4670|4669|4673|4670|4670|4669|2021
1610381480000|2021-01-11 16:11:20|4671|4670|4671|4669|4671|4670|4670|4669|200
1610381490000|2021-01-11 16:11:30|4672|4670|4675|4674|4675|4674|4672|4670|2925
1610381500000|2021-01-11 16:11:40|4674|4673|4672|4671|4674|4673|4672|4671|1780
1610381510000|2021-01-11 16:11:50|4671|4670|4670|4669|4671|4670|4670|4669|2100
1610381520000|2021-01-11 16:12:00|4671|4670|4669|4666|4671|4670|4669|4666|3800
1610381530000|2021-01-11 16:12:10|4668|4667|4668|4667|4669|4667|4667|4667|1710
1610381540000|2021-01-11 16:12:20|4667|4666|4667|4666|4668|4666|4667|4666|2520
1610381550000|2021-01-11 16:12:30|4668|4667|4670|4668|4670|4669|4668|4667|1975
1610381560000|2021-01-11 16:12:40|4669|4669|4670|4669|4671|4669|4669|4668|2700
1610381570000|2021-01-11 16:12:50|4669|4668|4669|4668|4669|4668|4668|4667|3353
1610381580000|2021-01-11 16:13:00|4668|4667|4668|4666|4669|4667|4667|4666|3081
1610381590000|2021-01-11 16:13:10|4667|4667|4669|4668|4670|4669|4667|4667|2200
1610381600000|2021-01-11 16:13:20|4668|4666|4668|4667|4668|4667|4665|4663|2864
1610381610000|2021-01-11 16:13:30|||||||||400
1610381620000|2021-01-11 16:13:40|4670|4668|4672|4670|4672|4670|4670|4668|1387
1610381630000|2021-01-11 16:13:50|4673|4672|4674|4672|4674|4672|4672|4672|850
1610381640000|2021-01-11 16:14:00|4675|4673|4671|4669|4675|4673|4671|4669|4335
1610381650000|2021-01-11 16:14:10|4670|4668|4670|4668|4671|4670|4669|4668|3300
1610381660000|2021-01-11 16:14:20|4671|4669|4671|4669|4671|4670|4671|4668|4100
1610381670000|2021-01-11 16:14:30|4672|4670|4673|4672|4673|4672|4672|4670|1315
1610381680000|2021-01-11 16:14:40|4672|4671|4670|4669|4672|4671|4670|4669|1500
1610381690000|2021-01-11 16:14:50|4669|4668|4668|4666|4669|4668|4667|4665|1741
1610381700000|2021-01-11 16:15:00|4669|4667|4668|4666|4669|4668|4668|4666|4149
1610381710000|2021-01-11 16:15:10|4669|4667|4669|4668|4669|4668|4669|4667|4183
1610381720000|2021-01-11 16:15:20|4667|4666|4667|4665|4667|4666|4666|4665|6107
1610381730000|2021-01-11 16:15:30|4666|4664|4666|4664|4666|4664|4665|4664|2700
1610381740000|2021-01-11 16:15:40|||||||||2100
1610381750000|2021-01-11 16:15:50||4665||4665||4665||4665|2094
1610381760000|2021-01-11 16:16:00|4667|4666|4665|4664|4667|4666|4665|4664|4017
1610381770000|2021-01-11 16:16:10|||||||||600
1610381780000|2021-01-11 16:16:20|4666|4665|4667|4665|4667|4665|4666|4665|1700
1610381790000|2021-01-11 16:16:30||4666||4666||4666||4666|500
1610381800000|2021-01-11 16:16:40|4666|4665|4664|4663|4666|4665|4664|4663|1813
1610381810000|2021-01-11 16:16:50|||||||||236
1610381820000|2021-01-11 16:17:00|||||||||700
1610381830000|2021-01-11 16:17:10|4665|4664|4665|4664|4665|4664|4665|4664|1950
1610381840000|2021-01-11 16:17:20|4664|4663|4663|4662|4664|4663|4663|4662|14391
1610381850000|2021-01-11 16:17:30|4664|4663|4665|4664|4665|4664|4663|4663|7165
1610381860000|2021-01-11 16:17:40|4666|4665|4668|4667|4668|4667|4666|4665|1110
1610381870000|2021-01-11 16:17:50|4669|4668|4670|4669|4670|4669|4668|4668|1100
1610381880000|2021-01-11 16:18:00|4671|4670|4673|4672|4673|4672|4671|4670|3223
1610381890000|2021-01-11 16:18:10|||||||||3416
1610381900000|2021-01-11 16:18:20|4672|4671|4672|4671|4673|4671|4670|4669|2873
1610381910000|2021-01-11 16:18:30|4673|4672|4674|4673|4675|4673|4672|4671|2395
1610381920000|2021-01-11 16:18:40|4675|4674|4675|4674|4679|4677|4675|4674|8783
1610381930000|2021-01-11 16:18:50|4676|4675|4676|4675|4677|4675|4675|4674|2002
1610381940000|2021-01-11 16:19:00|4675|4674|4676|4674|4677|4675|4675|4674|3476
1610381950000|2021-01-11 16:19:10|4675|4675|4676|4675|4676|4675|4675|4675|1650
1610381960000|2021-01-11 16:19:20|4675|4674|4675|4674|4677|4676|4675|4674|7430
1610381970000|2021-01-11 16:19:30|||||||||667
1610381980000|2021-01-11 16:19:40|4676|4675|4677|4675|4677|4675|4676|4675|693
1610381990000|2021-01-11 16:19:50||4676||4676||4676||4676|0
1610382000000|2021-01-11 16:20:00|4678|4677|4679|4678|4680|4678|4678|4677|1375
1610382010000|2021-01-11 16:20:10|4680|4679|4683|4681|4683|4681|4680|4679|1900
1610382020000|2021-01-11 16:20:20|4684|4682|4689|4688|4689|4688|4684|4682|7035
1610382030000|2021-01-11 16:20:30|4690|4689|4690|4688|4691|4690|4689|4688|3828
1610382040000|2021-01-11 16:20:40|4689|4687|4689|4688|4689|4688|4688|4687|1911
1610382050000|2021-01-11 16:20:50|4688|4687|4689|4687|4689|4687|4688|4687|753
1610382060000|2021-01-11 16:21:00|4688|4688|4689|4688|4689|4688|4688|4688|1100
1610382070000|2021-01-11 16:21:10|4690|4689|4691|4690|4691|4690|4690|4689|5798
1610382080000|2021-01-11 16:21:20|4692|4691|4692|4691|4693|4692|4692|4691|2890
1610382090000|2021-01-11 16:21:30|4691|4690|4689|4687|4691|4690|4688|4687|3512
1610382100000|2021-01-11 16:21:40|||||||||678
1610382110000|2021-01-11 16:21:50|4690|4688|4689|4687|4690|4689|4689|4687|2390
1610382120000|2021-01-11 16:22:00|4690|4689|4690|4689|4690|4689|4690|4689|0
1610382130000|2021-01-11 16:22:10|4691|4690|4693|4691|4694|4693|4691|4690|10790
1610382140000|2021-01-11 16:22:20|4692||4693||4693||4692||2800
1610382150000|2021-01-11 16:22:30|||||||||4813
1610382160000|2021-01-11 16:22:40|4692|4692|4693|4692|4693|4692|4692|4691|800
1610382170000|2021-01-11 16:22:50|4695|4693|4695|4693|4695|4693|4695|4693|900
1610382180000|2021-01-11 16:23:00|4696|4694|4697|4696|4698|4697|4696|4694|2906
1610382190000|2021-01-11 16:23:10|4698|4697|4698|4696|4698|4697|4697|4696|6400
1610382200000|2021-01-11 16:23:20|4697|4697|4698|4697|4698|4697|4697|4697|300
1610382210000|2021-01-11 16:23:30|||||||||100
1610382220000|2021-01-11 16:23:40|4699|4698|4699|4698|4699|4698|4699|4698|331
1610382230000|2021-01-11 16:23:50|||||||||300
1610382240000|2021-01-11 16:24:00|4700|4699|4701|4700|4704|4703|4700|4699|12341
1610382250000|2021-01-11 16:24:10|4702|4701|4702|4701|4702|4701|4701|4700|1300
1610382260000|2021-01-11 16:24:20|4701|4700|4700|4698|4701|4700|4699|4698|4552
1610382270000|2021-01-11 16:24:30|4699||4699||4699||4699||1300
1610382280000|2021-01-11 16:24:40|4698|4697|4697|4695|4698|4697|4696|4695|6360
1610382290000|2021-01-11 16:24:50|4698|4696|4699|4698|4699|4698|4698|4696|815
1610382300000|2021-01-11 16:25:00|4700|4699|4698|4697|4700|4699|4698|4697|2839
1610382310000|2021-01-11 16:25:10|4697|4695|4697|4695|4697|4695|4697|4695|1300
1610382320000|2021-01-11 16:25:20|4696|4696|4697|4696|4698|4697|4696|4696|3848
1610382330000|2021-01-11 16:25:30|||||||||400
1610382340000|2021-01-11 16:25:40|4696|4695|4694|4693|4696|4695|4694|4693|1100
1610382350000|2021-01-11 16:25:50|4695|4694|4697|4695|4697|4696|4695|4694|1668
1610382360000|2021-01-11 16:26:00|4698|4696|4698|4697|4698|4697|4698|4696|3627
1610382370000|2021-01-11 16:26:10|4699|4698|4699|4697|4700|4698|4698|4697|1090
1610382380000|2021-01-11 16:26:20|||||||||300
1610382390000|2021-01-11 16:26:30|||||||||450
1610382400000|2021-01-11 16:26:40|||||||||206
1610382410000|2021-01-11 16:26:50|4698|4698|4701|4700|4701|4700|4698|4697|8866
1610382420000|2021-01-11 16:27:00|4702|4701|4702|4701|4702|4701|4702|4701|2119
1610382430000|2021-01-11 16:27:10|4703|4702|4703|4701|4703|4702|4702|4701|1255
1610382440000|2021-01-11 16:27:20||4702||4702||4702||4702|3945
1610382450000|2021-01-11 16:27:30|4704|4703|4704|4703|4705|4704|4704|4703|1325
1610382460000|2021-01-11 16:27:40|4703|4702|4702|4700|4703|4702|4701|4700|6313
1610382470000|2021-01-11 16:27:50|||||||||1496
1610382480000|2021-01-11 16:28:00|4703|4701|4705|4703|4705|4703|4703|4701|1700
1610382490000|2021-01-11 16:28:10||4704||4704||4704||4704|1542
1610382500000|2021-01-11 16:28:20|4706|4705|4706|4705|4706|4705|4706|4705|1000
1610382510000|2021-01-11 16:28:30|4707|4706|4708|4707|4708|4707|4707|4706|4399
1610382520000|2021-01-11 16:28:40|4707|4706|4705|4704|4707|4706|4705|4704|2419
1610382530000|2021-01-11 16:28:50|4706|4705|4706|4704|4706|4705|4706|4704|902
1610382540000|2021-01-11 16:29:00|4707|4705|4710|4708|4710|4708|4706|4705|2807
1610382550000|2021-01-11 16:29:10|4711|4709|4711|4709|4711|4710|4710|4709|7118
1610382560000|2021-01-11 16:29:20|||||||||600
1610382570000|2021-01-11 16:29:30|||||||||3825
1610382580000|2021-01-11 16:29:40|4710|4708|4709|4707|4710|4708|4707|4706|5321
1610382590000|2021-01-11 16:29:50|4710|4708|4708|4707|4710|4708|4708|4707|1366
1610382600000|2021-01-11 16:30:00|4709|4708|4708|4707|4709|4708|4707|4706|2219
1610382610000|2021-01-11 16:30:10|4709|4708|4708|4706|4709|4708|4708|4706|6025
1610382620000|2021-01-11 16:30:20|4707|4705|4707|4705|4707|4705|4707|4705|300
1610382630000|2021-01-11 16:30:30|||||||||200
1610382640000|2021-01-11 16:30:40|4708|4706|4709|4708|4709|4708|4708|4706|500
1610382650000|2021-01-11 16:30:50|4708|4707|4708|4707|4708|4707|4707|4706|4700
1610382660000|2021-01-11 16:31:00|4709|4708|4710|4709|4710|4709|4709|4708|6968
1610382670000|2021-01-11 16:31:10|4711|4710|4713|4711|4713|4712|4711|4710|4851
1610382680000|2021-01-11 16:31:20|||||||||1197
1610382690000|2021-01-11 16:31:30|4714|4712|4712|4711|4714|4713|4711|4710|8035
1610382700000|2021-01-11 16:31:40|4713|4712|4714|4712|4714|4713|4712|4711|4631
1610382710000|2021-01-11 16:31:50|4715|4713|4718|4716|4718|4716|4715|4713|15719
1610382720000|2021-01-11 16:32:00|4717|4717|4719|4718|4720|4719|4717|4716|11800
1610382730000|2021-01-11 16:32:10|4718|4717|4719|4717|4719|4717|4718|4717|5290
1610382740000|2021-01-11 16:32:20|4720|4718|4723|4721|4723|4722|4720|4718|12460
1610382750000|2021-01-11 16:32:30|4722|4720|4723|4721|4723|4722|4721|4720|3662
1610382760000|2021-01-11 16:32:40|4724|4722|4723|4722|4724|4722|4723|4721|750
1610382770000|2021-01-11 16:32:50|4724|4723|4723|4722|4724|4723|4723|4722|9164
1610382780000|2021-01-11 16:33:00|4722|4721|4722|4721|4723|4722|4721|4719|6906
1610382790000|2021-01-11 16:33:10|4721|4720|4721|4719|4721|4720|4721|4719|5900
1610382800000|2021-01-11 16:33:20|4722|4720|4724|4723|4724|4723|4722|4720|1919
1610382810000|2021-01-11 16:33:30|4723|4722|4723|4722|4724|4722|4723|4722|3150
1610382820000|2021-01-11 16:33:40|4722|4721|4725|4723|4725|4724|4722|4721|3471
1610382830000|2021-01-11 16:33:50|4726|4724|4726|4724|4726|4725|4725|4724|6125
1610382840000|2021-01-11 16:34:00|4725|4723|4723|4721|4725|4723|4723|4721|7216
1610382850000|2021-01-11 16:34:10|4724|4722|4723|4722|4724|4722|4723|4722|2738
1610382860000|2021-01-11 16:34:20|||||||||505
1610382870000|2021-01-11 16:34:30|||||||||1350
1610382880000|2021-01-11 16:34:40|4724|4723|4721|4719|4724|4723|4720|4719|9508
1610382890000|2021-01-11 16:34:50|4720|4718|4717|4716|4720|4718|4717|4716|2000
1610382900000|2021-01-11 16:35:00|4718|4715|4715|4714|4718|4715|4715|4714|3900
1610382910000|2021-01-11 16:35:10|4716|4715|4717|4716|4717|4716|4716|4715|527
1610382920000|2021-01-11 16:35:20|4716|4715|4717|4716|4717|4716|4716|4715|3300
1610382930000|2021-01-11 16:35:30|4719|4717|4719|4717|4719|4717|4719|4717|900
1610382940000|2021-01-11 16:35:40||4718||4718||4718||4718|1562
1610382950000|2021-01-11 16:35:50|4718|4717|4718|4716|4718|4717|4717|4716|3940
1610382960000|2021-01-11 16:36:00|4717||4718||4718||4717||800
1610382970000|2021-01-11 16:36:10|4717|4715|4716|4714|4717|4715|4715|4714|1600
1610382980000|2021-01-11 16:36:20||4715||4714||4715||4714|1062
1610382990000|2021-01-11 16:36:30||4715||4714||4715||4714|586
1610383000000|2021-01-11 16:36:40|||||||||500
1610383010000|2021-01-11 16:36:50||4715||4714||4715||4714|4224
1610383020000|2021-01-11 16:37:00|4715|4713|4709|4707|4715|4713|4708|4706|7680
1610383030000|2021-01-11 16:37:10|||||||||438
1610383040000|2021-01-11 16:37:20|4710|4708|4710|4709|4710|4709|4710|4708|700
1610383050000|2021-01-11 16:37:30|||||||||1710
1610383060000|2021-01-11 16:37:40|||||||||100
1610383070000|2021-01-11 16:37:50|4711|4710|4711|4710|4711|4710|4711|4710|897
1610383080000|2021-01-11 16:38:00|4712|4711|4715|4714|4715|4714|4712|4711|1300
1610383090000|2021-01-11 16:38:10|4716||4715||4716||4715||912
1610383100000|2021-01-11 16:38:20|4716|4715|4715|4714|4716|4715|4715|4714|0
1610383110000|2021-01-11 16:38:30|4716|4715|4716|4715|4716|4715|4716|4715|100
1610383120000|2021-01-11 16:38:40|4717|4716|4718|4717|4718|4717|4717|4716|1777
1610383130000|2021-01-11 16:38:50|4719|4718|4719|4718|4719|4718|4718|4717|1600
1610383140000|2021-01-11 16:39:00|4720|4719|4716|4715|4720|4719|4716|4715|5150
1610383150000|2021-01-11 16:39:10|4717|4714|4714|4713|4717|4714|4714|4713|4152
1610383160000|2021-01-11 16:39:20|4715|4714|4715|4714|4716|4714|4715|4714|200
1610383170000|2021-01-11 16:39:30|||||||||616
1610383180000|2021-01-11 16:39:40|||||||||1482
1610383190000|2021-01-11 16:39:50|4714|4713|4712|4711|4714|4713|4711|4711|5300
1610383200000|2021-01-11 16:40:00|4713|4712|4713|4712|4713|4712|4713|4712|400
1610383210000|2021-01-11 16:40:10|4714|4713|4715|4714|4715|4714|4714|4713|5756
1610383220000|2021-01-11 16:40:20|4714|4713|4715|4714|4715|4714|4713|4713|2500
1610383230000|2021-01-11 16:40:30|4716|4715|4716|4714|4716|4715|4715|4714|2400
1610383240000|2021-01-11 16:40:40|4715|4715|4716|4715|4716|4715|4715|4715|2118
1610383250000|2021-01-11 16:40:50|4715|4714|4715|4714|4716|4714|4714|4712|4881
1610383260000|2021-01-11 16:41:00|4714|4713|4714|4712|4714|4713|4714|4712|600
1610383270000|2021-01-11 16:41:10|||||||||100
1610383280000|2021-01-11 16:41:20|4713|4711|4711|4709|4713|4711|4711|4709|3500
1610383290000|2021-01-11 16:41:30|4710|4710|4711|4710|4711|4710|4710|4710|2844
1610383300000|2021-01-11 16:41:40|4712|4711|4712|4710|4712|4711|4712|4710|600
1610383310000|2021-01-11 16:41:50|4711||4711||4711||4711||590
1610383320000|2021-01-11 16:42:00|4712|4711|4712|4711|4712|4711|4712|4711|300
1610383330000|2021-01-11 16:42:10|4713|4712|4716|4715|4717|4715|4713|4712|2904
1610383340000|2021-01-11 16:42:20|4717|4716|4720|4719|4720|4719|4717|4716|2296
1610383350000|2021-01-11 16:42:30|4719|4718|4721|4720|4721|4720|4719|4718|2142
1610383360000|2021-01-11 16:42:40|4722|4721|4722|4721|4722|4721|4722|4721|600
1610383370000|2021-01-11 16:42:50|4723|4722|4725|4724|4725|4724|4723|4722|839
1610383380000|2021-01-11 16:43:00|4724|4723|4721|4720|4725|4724|4721|4719|13653
1610383400000|2021-01-11 16:43:20|4722|4721|4723|4722|4723|4722|4722|4721|3620
1610383410000|2021-01-11 16:43:30|4724|4723|4725|4724|4725|4724|4724|4723|1700
1610383420000|2021-01-11 16:43:40|4726|4725|4727|4726|4727|4726|4726|4725|4908
1610383430000|2021-01-11 16:43:50|4728|4727|4729|4727|4729|4728|4728|4726|8672
1610383440000|2021-01-11 16:44:00|4728||4728||4728||4728||470
1610383450000|2021-01-11 16:44:10|4729|4728|4728|4727|4729|4728|4728|4727|2350
1610383460000|2021-01-11 16:44:20|4729|4728|4728|4727|4729|4728|4728|4727|1100
1610383470000|2021-01-11 16:44:30|4727|4726|4724|4723|4727|4726|4724|4723|4481
1610383480000|2021-01-11 16:44:40|||||||||400
1610383490000|2021-01-11 16:44:50|4725|4724|4724|4723|4725|4724|4724|4723|647
1610383500000|2021-01-11 16:45:00|4723|4722|4723|4722|4723|4722|4723|4722|1397
1610383510000|2021-01-11 16:45:10|||||||||834
1610383520000|2021-01-11 16:45:20|4724|4723|4727|4725|4727|4725|4724|4723|2402
1610383530000|2021-01-11 16:45:30|4728|4726|4729|4727|4729|4728|4728|4726|6450
1610383540000|2021-01-11 16:45:40|4728|4728|4729|4727|4729|4728|4728|4727|2400
1610383550000|2021-01-11 16:45:50|4728|4728|4729|4728|4729|4728|4728|4728|4026
1610383560000|2021-01-11 16:46:00|4730|4729|4733|4732|4734|4733|4730|4728|10657
1610383570000|2021-01-11 16:46:10|4734|4733|4734|4732|4734|4733|4734|4732|3519
1610383580000|2021-01-11 16:46:20|4733|4731|4733|4732|4733|4732|4731|4730|8100
1610383590000|2021-01-11 16:46:30|4734|4733|4735|4734|4737|4736|4734|4733|10561
1610383600000|2021-01-11 16:46:40|||||||||600
1610383610000|2021-01-11 16:46:50|4736|4735|4736|4735|4736|4735|4736|4735|1800
1610383620000|2021-01-11 16:47:00|4737|4736|4738|4737|4738|4737|4737|4736|3006
1610383630000|2021-01-11 16:47:10|4739|4738|4738|4737|4739|4738|4737|4736|1000
1610383640000|2021-01-11 16:47:20|4737|4736|4733|4731|4737|4736|4732|4730|9672
1610383650000|2021-01-11 16:47:30|||||||||33900
1610383660000|2021-01-11 16:47:40|4734|4732|4734|4732|4734|4732|4734|4732|2860
1610383670000|2021-01-11 16:47:50|||||||||500
1610383680000|2021-01-11 16:48:00|4735|4733|4736|4734|4736|4734|4735|4733|607
1610383690000|2021-01-11 16:48:10||4735||4735||4735||4735|6400
1610383700000|2021-01-11 16:48:20|||||||||3300
1610383710000|2021-01-11 16:48:30|4735|4734|4730|4729|4735|4734|4730|4729|5781
1610383720000|2021-01-11 16:48:40|4731|4728|4729|4728|4731|4728|4729|4728|3895
1610383730000|2021-01-11 16:48:50|4730|4727|4728|4727|4730|4727|4728|4727|2500
1610383740000|2021-01-11 16:49:00|4727|4725|4728|4725|4728|4727|4727|4725|9643
1610383750000|2021-01-11 16:49:10|4727||4727||4727||4727||6593
1610383760000|2021-01-11 16:49:20|4726||4726||4726||4726||1010
1610383770000|2021-01-11 16:49:30|||||||||1400
1610383780000|2021-01-11 16:49:40|4727|4726|4727|4725|4727|4726|4726|4725|4280
1610383790000|2021-01-11 16:49:50|4726|4724|4724|4723|4727|4724|4724|4723|3100
1610383800000|2021-01-11 16:50:00|4725|4724|4725|4724|4725|4724|4725|4724|776
1610383810000|2021-01-11 16:50:10|4724|4723|4724|4723|4724|4723|4724|4723|800
1610383820000|2021-01-11 16:50:20|4725|4724|4725|4724|4725|4724|4725|4724|200
1610383830000|2021-01-11 16:50:30|||||||||600
1610383840000|2021-01-11 16:50:40|||||||||430
1610383850000|2021-01-11 16:50:50|4727|4725|4727|4725|4727|4725|4727|4725|3613
1610383860000|2021-01-11 16:51:00|4726|4724|4725|4724|4726|4725|4725|4724|3511
1610383870000|2021-01-11 16:51:10|||||||||1100
1610383880000|2021-01-11 16:51:20|4724|4723|4722|4720|4724|4723|4721|4720|1694
1610383890000|2021-01-11 16:51:30|4723|4721|4725|4723|4725|4723|4723|4721|3743
1610383900000|2021-01-11 16:51:40|4724||4725||4725||4724||2650
1610383910000|2021-01-11 16:51:50|4724|4722|4723|4722|4724|4722|4723|4722|682
1610383920000|2021-01-11 16:52:00|4721|4720|4721|4720|4721|4720|4721|4720|600
1610383930000|2021-01-11 16:52:10|||||||||860
1610383940000|2021-01-11 16:52:20|4722|4721|4722|4721|4722|4721|4721|4720|2200
1610383950000|2021-01-11 16:52:30|||||||||133
1610383960000|2021-01-11 16:52:40|4723|4722|4723|4722|4723|4722|4723|4722|624
1610383970000|2021-01-11 16:52:50|4724|4723|4724|4723|4724|4723|4724|4723|300
1610383980000|2021-01-11 16:53:00|4725|4724|4724|4723|4725|4724|4724|4723|1430
1610383990000|2021-01-11 16:53:10|4725|4724|4723|4722|4725|4724|4723|4722|5615
1610384000000|2021-01-11 16:53:20|4724|4723|4724|4722|4724|4723|4724|4722|4435
1610384010000|2021-01-11 16:53:30|4723|4723|4726|4725|4727|4726|4723|4723|8995
1610384020000|2021-01-11 16:53:40|||||||||3100
1610384030000|2021-01-11 16:53:50|4727|4726|4729|4727|4729|4728|4726|4725|8996
1610384040000|2021-01-11 16:54:00|4728|4728|4726|4725|4729|4728|4726|4725|2600
1610384050000|2021-01-11 16:54:10|4725|4724|4725|4724|4726|4724|4725|4724|1800
1610384060000|2021-01-11 16:54:20|4724|4723|4728|4726|4728|4726|4724|4723|5864
1610384070000|2021-01-11 16:54:30|||||||||600
1610384080000|2021-01-11 16:54:40|4730|4727|4728|4727|4730|4729|4728|4727|3200
1610384090000|2021-01-11 16:54:50|4727|4726|4725|4724|4727|4726|4725|4724|3155
1610384100000|2021-01-11 16:55:00|4724|4723|4724|4723|4724|4723|4723|4722|3050
1610384110000|2021-01-11 16:55:10|4725||4725||4725||4725||350
1610384120000|2021-01-11 16:55:20|4724|4724|4725|4724|4725|4724|4724|4724|3200
1610384130000|2021-01-11 16:55:30|4726|4725|4728|4727|4728|4727|4726|4725|3040
1610384140000|2021-01-11 16:55:40|4729|4728|4731|4729|4731|4729|4729|4728|4250
1610384150000|2021-01-11 16:55:50|4730||4730||4731||4730||100
1610384160000|2021-01-11 16:56:00|4729|4728|4728|4726|4729|4728|4728|4726|2500
1610384170000|2021-01-11 16:56:10|4727|4725|4726|4725|4727|4725|4726|4725|1700
1610384180000|2021-01-11 16:56:20|4725|4724|4725|4724|4726|4724|4725|4724|350
1610384190000|2021-01-11 16:56:30|||||||||400
1610384200000|2021-01-11 16:56:40|4726|4725|4726|4725|4726|4725|4726|4725|4100
1610384220000|2021-01-11 16:57:00|4727|4726|4730|4728|4730|4728|4727|4726|3379
1610384230000|2021-01-11 16:57:10|4729|4729|4730|4729|4730|4729|4728|4727|4520
1610384240000|2021-01-11 16:57:20|4729|4728|4727|4725|4730|4728|4727|4725|9000
1610384250000|2021-01-11 16:57:30|4726|4726|4726|4724|4726|4726|4725|4724|1300
1610384260000|2021-01-11 16:57:40|4725||4725||4725||4725||1000
1610384270000|2021-01-11 16:57:50||4723||4723||4723||4723|2137
1610384280000|2021-01-11 16:58:00|||||||||1700
1610384290000|2021-01-11 16:58:10|||||||||900
1610384300000|2021-01-11 16:58:20|4724|4724|4724|4723|4724|4724|4724|4723|1300
1610384310000|2021-01-11 16:58:30|4723|4722|4724|4722|4724|4722|4723|4722|2050
1610384320000|2021-01-11 16:58:40|||||||||850
1610384330000|2021-01-11 16:58:50|||||||||861
1610384340000|2021-01-11 16:59:00||4723||4723||4723||4723|1500
1610384350000|2021-01-11 16:59:10|4725|4724|4725|4724|4727|4725|4725|4724|5113
1610384360000|2021-01-11 16:59:20|4724|4723|4724|4722|4724|4723|4723|4722|1974
1610384370000|2021-01-11 16:59:30|4725|4723|4725|4723|4725|4724|4724|4723|2240
1610384380000|2021-01-11 16:59:40|||||||||2100
1610384390000|2021-01-11 16:59:50|||||||||200
1610384400000|2021-01-11 17:00:00|||||||||650
1610384410000|2021-01-11 17:00:10|4724|4724|4723|4721|4724|4724|4721|4720|4147
1610384420000|2021-01-11 17:00:20|4722|4722|4723|4721|4723|4722|4722|4721|1619
1610384430000|2021-01-11 17:00:30|||||||||2081
1610384440000|2021-01-11 17:00:40|4724|4722|4725|4724|4725|4724|4724|4722|750
1610384450000|2021-01-11 17:00:50|4724|4723|4724|4723|4725|4723|4724|4723|1100
1610384460000|2021-01-11 17:01:00|4725|4724|4725|4723|4725|4724|4724|4723|1500
1610384470000|2021-01-11 17:01:10|4724|4724|4725|4723|4725|4724|4724|4723|3505
1610384480000|2021-01-11 17:01:20|4724|4722|4724|4722|4724|4722|4723|4722|600
1610384490000|2021-01-11 17:01:30|||||||||200
1610384500000|2021-01-11 17:01:40|4725|4723|4725|4724|4725|4724|4725|4723|518
1610384510000|2021-01-11 17:01:50|4726|4725|4727|4726|4728|4726|4726|4725|2743
1610384520000|2021-01-11 17:02:00|4728|4727|4732|4731|4732|4731|4728|4727|4200
1610384530000|2021-01-11 17:02:10|4734|4732|4734|4732|4734|4732|4734|4732|1306
1610384540000|2021-01-11 17:02:20|4735|4733|4734|4732|4735|4734|4734|4732|3711
1610384550000|2021-01-11 17:02:30|4733||4733||4734||4733||2516
1610384560000|2021-01-11 17:02:40|4732|4731|4735|4733|4736|4734|4732|4731|5846
1610384570000|2021-01-11 17:02:50|4734|4734|4735|4733|4736|4734|4734|4733|3535
1610384580000|2021-01-11 17:03:00|4734|4732|4736|4735|4736|4735|4733|4732|1637
1610384590000|2021-01-11 17:03:10|4735|4734|4734|4733|4737|4735|4732|4731|3036
1610384600000|2021-01-11 17:03:20|4735|4732|4736|4734|4736|4734|4734|4732|1700
1610384610000|2021-01-11 17:03:30|4735|4733|4735|4733|4735|4733|4735|4733|695
1610384620000|2021-01-11 17:03:40|4734||4735||4735||4734||400
1610384630000|2021-01-11 17:03:50|4734|4732|4733|4732|4734|4732|4733|4732|1084
1610384640000|2021-01-11 17:04:00|4734|4733|4735|4734|4735|4734|4734|4733|700
1610384650000|2021-01-11 17:04:10|4736|4735|4734|4733|4737|4735|4734|4733|2400
1610384660000|2021-01-11 17:04:20||4732||4732||4732||4732|1105
1610384670000|2021-01-11 17:04:30|4733|4731|4732|4731|4733|4731|4731|4730|6149
1610384680000|2021-01-11 17:04:40|4731|4730|4732|4730|4732|4731|4730|4728|3302
1610384690000|2021-01-11 17:04:50|4731||4732||4732||4731||1998
1610384700000|2021-01-11 17:05:00|4731|4731|4734|4733|4735|4734|4731|4731|5750
1610384710000|2021-01-11 17:05:10|4733|4732|4732|4730|4733|4732|4732|4730|1320
1610384720000|2021-01-11 17:05:20|4731|4729|4729|4728|4731|4729|4729|4728|1125
1610384730000|2021-01-11 17:05:30|4730|4729|4732|4731|4732|4731|4730|4729|1300
1610384740000|2021-01-11 17:05:40|4734|4732|4733|4732|4734|4732|4733|4732|3327
1610384750000|2021-01-11 17:05:50|4732|4731|4730|4728|4732|4731|4730|4728|3100
1610384770000|2021-01-11 17:06:10|4729|4726|4729|4727|4729|4727|4728|4726|1402
1610384780000|2021-01-11 17:06:20|||||||||956
1610384790000|2021-01-11 17:06:30|4730|4728|4731|4730|4731|4730|4730|4728|2915
1610384800000|2021-01-11 17:06:40|4732|4731|4734|4732|4734|4732|4732|4731|456
1610384810000|2021-01-11 17:06:50|4735|4733|4738|4736|4738|4737|4735|4733|5620
1610384820000|2021-01-11 17:07:00|4737|4735|4737|4735|4737|4735|4737|4735|3743
1610384830000|2021-01-11 17:07:10|4738|4736|4737|4735|4738|4737|4736|4735|1100
1610384840000|2021-01-11 17:07:20|4738|4736|4737|4735|4738|4736|4737|4735|300
1610384850000|2021-01-11 17:07:30|4736||4736||4736||4736||2450
1610384860000|2021-01-11 17:07:40|4737|4736|4739|4738|4739|4738|4737|4736|3765
1610384870000|2021-01-11 17:07:50|4740|4739|4741|4739|4741|4740|4740|4739|3756
1610384880000|2021-01-11 17:08:00|4740|4740|4740|4739|4740|4740|4740|4739|3700
1610384890000|2021-01-11 17:08:10|4738|4737|4737|4736|4738|4737|4737|4736|900
1610384900000|2021-01-11 17:08:20|4738|4737|4738|4736|4738|4737|4738|4736|3015
1610384910000|2021-01-11 17:08:30|4737|4734|4736|4734|4737|4734|4736|4733|2200
1610384920000|2021-01-11 17:08:40|4737|4735|4738|4736|4738|4737|4737|4735|4278
1610384930000|2021-01-11 17:08:50|4737|4737|4738|4737|4738|4737|4737|4737|300
1610384940000|2021-01-11 17:09:00|4739|4738|4739|4738|4739|4738|4737|4736|3506
1610384950000|2021-01-11 17:09:10|4738|4737|4738|4736|4738|4737|4737|4736|1932
1610384960000|2021-01-11 17:09:20||4737||4737||4737||4737|800
1610384970000|2021-01-11 17:09:30|4739|4738|4739|4738|4739|4738|4739|4738|2936
1610384980000|2021-01-11 17:09:40|||||||||415
1610384990000|2021-01-11 17:09:50|||||||||1400
1610385000000|2021-01-11 17:10:00|4740|4739|4742|4741|4743|4742|4740|4739|13315
1610385010000|2021-01-11 17:10:10|4743||4743||4743||4743||1600
1610385020000|2021-01-11 17:10:20|4744|4742|4744|4743|4744|4743|4743|4742|2725
1610385030000|2021-01-11 17:10:30|4745|4744|4745|4744|4748|4747|4745|4744|12643
1610385040000|2021-01-11 17:10:40|4744|4743|4743|4742|4744|4743|4743|4742|3630
1610385050000|2021-01-11 17:10:50|4742|4741|4743|4741|4743|4741|4741|4739|6470
1610385060000|2021-01-11 17:11:00|4742|4739|4741|4739|4743|4740|4741|4739|2900
1610385070000|2021-01-11 17:11:10|4740|4740|4741|4740|4742|4741|4740|4739|4680
1610385080000|2021-01-11 17:11:20|4740|4739|4740|4738|4740|4739|4739|4738|1582
1610385090000|2021-01-11 17:11:30||4739||4739||4739||4739|0
1610385100000|2021-01-11 17:11:40|4741|4740|4742|4741|4742|4741|4741|4740|2110
1610385110000|2021-01-11 17:11:50|4743|4742|4743|4742|4744|4743|4743|4742|600
1610385120000|2021-01-11 17:12:00|||||||||727
1610385130000|2021-01-11 17:12:10|4744|4743|4745|4744|4747|4745|4744|4743|1500
1610385140000|2021-01-11 17:12:20|4747|4745|4747|4745|4747|4746|4746|4745|1830
1610385150000|2021-01-11 17:12:30|4746|4744|4746|4744|4746|4744|4745|4744|4757
1610385160000|2021-01-11 17:12:40|4745|4743|4746|4744|4746|4744|4744|4743|2875
1610385170000|2021-01-11 17:12:50|4745|4743|4745|4743|4745|4743|4745|4743|400
1610385180000|2021-01-11 17:13:00|4744||4744||4744||4744||1100
1610385190000|2021-01-11 17:13:10|4743|4742|4743|4742|4744|4743|4743|4742|4018
1610385200000|2021-01-11 17:13:20|4742|4741|4740|4739|4742|4741|4739|4738|2650
1610385210000|2021-01-11 17:13:30|4739|4738|4740|4738|4740|4739|4739|4738|3019
1610385220000|2021-01-11 17:13:40|4739|4737|4739|4737|4739|4737|4739|4737|810
1610385230000|2021-01-11 17:13:50|||||||||420
1610385240000|2021-01-11 17:14:00|4738|4736|4739|4738|4739|4738|4738|4736|5267
1610385250000|2021-01-11 17:14:10|4738|4737|4739|4737|4739|4737|4738|4737|675
1610385260000|2021-01-11 17:14:20|4738||4738||4738||4738||1677
1610385270000|2021-01-11 17:14:30|||||||||600
1610385280000|2021-01-11 17:14:40|||||||||1100
1610385290000|2021-01-11 17:14:50|4739|4738|4739|4738|4739|4738|4738|4738|4296
1610385300000|2021-01-11 17:15:00|4740|4739|4741|4739|4741|4739|4740|4738|500
1610385310000|2021-01-11 17:15:10|4742|4740|4741|4740|4742|4740|4741|4739|4400
1610385320000|2021-01-11 17:15:20|4742|4741|4742|4741|4742|4741|4742|4740|500
1610385330000|2021-01-11 17:15:30|4743|4742|4743|4741|4743|4742|4743|4741|890
1610385340000|2021-01-11 17:15:40|4742||4742||4742||4742||502
1610385350000|2021-01-11 17:15:50|4743|4742|4743|4742|4743|4742|4743|4742|200
1610385360000|2021-01-11 17:16:00|||||||||2035
1610385370000|2021-01-11 17:16:10|4742|4741|4740|4739|4742|4741|4740|4739|3900
1610385380000|2021-01-11 17:16:20|4739|4738|4737|4736|4739|4738|4737|4736|2308
1610385390000|2021-01-11 17:16:30|4736|4735|4737|4736|4737|4736|4735|4733|3460
1610385400000|2021-01-11 17:16:40|4738|4737|4737|4736|4738|4737|4737|4736|1941
1610385410000|2021-01-11 17:16:50|4736|4735|4737|4735|4737|4735|4736|4734|1998
1610385420000|2021-01-11 17:17:00||4736||4735||4736||4735|500
1610385430000|2021-01-11 17:17:10||4736||4736||4736||4736|600
1610385440000|2021-01-11 17:17:20|||||||||690
1610385450000|2021-01-11 17:17:30|4736|4735|4734|4733|4736|4735|4734|4733|3115
1610385460000|2021-01-11 17:17:40|4733|4732|4734|4733|4734|4733|4732|4731|2648
1610385470000|2021-01-11 17:17:50|4735|4734|4735|4734|4735|4734|4735|4734|600
1610385480000|2021-01-11 17:18:00|4736|4735|4736|4735|4736|4735|4736|4734|2347
1610385490000|2021-01-11 17:18:10|4737|4736|4737|4736|4737|4736|4737|4736|500
1610385500000|2021-01-11 17:18:20|4736|4735|4737|4735|4737|4735|4736|4735|2500
1610385510000|2021-01-11 17:18:30|||||||||475
1610385520000|2021-01-11 17:18:40|4736||4736||4736||4736||300
1610385530000|2021-01-11 17:18:50|||||||||500
1610385540000|2021-01-11 17:19:00|||||||||150
1610385550000|2021-01-11 17:19:10|4737|4736|4737|4736|4737|4736|4737|4736|1300
1610385560000|2021-01-11 17:19:20|4738|4737|4738|4737|4738|4737|4738|4737|200
1610385570000|2021-01-11 17:19:30|4739|4738|4739|4738|4739|4738|4739|4738|400
1610385580000|2021-01-11 17:19:40|||||||||100
1610385590000|2021-01-11 17:19:50|4740|4739|4740|4739|4742|4741|4740|4739|7300
1610385600000|2021-01-11 17:20:00|4741|4740|4741|4740|4741|4740|4741|4740|1208
1610385610000|2021-01-11 17:20:10|||||||||900
1610385620000|2021-01-11 17:20:20|||||||||803
1610385630000|2021-01-11 17:20:30|||||||||1075
1610385640000|2021-01-11 17:20:40|4742|4741|4743|4742|4743|4742|4741|4740|4093
1610385650000|2021-01-11 17:20:50|||||||||966
1610385660000|2021-01-11 17:21:00|||||||||407
1610385670000|2021-01-11 17:21:10|4744|4743|4744|4743|4744|4743|4744|4743|4752
1610385680000|2021-01-11 17:21:20|4745|4744|4747|4745|4747|4746|4745|4744|2581
1610385690000|2021-01-11 17:21:30|4748|4746|4749|4747|4749|4748|4748|4746|10192
1610385700000|2021-01-11 17:21:40|||||||||5836
1610385710000|2021-01-11 17:21:50|||||||||1410
1610385720000|2021-01-11 17:22:00|||||||||1600
1610385730000|2021-01-11 17:22:10|4748|4748|4752|4751|4752|4751|4748|4747|41489
1610385740000|2021-01-11 17:22:20|4753|4752|4753|4751|4754|4753|4751|4750|8994
1610385750000|2021-01-11 17:22:30|4754|4752|4755|4753|4755|4754|4754|4752|5507
1610385760000|2021-01-11 17:22:40|4754|4754|4755|4753|4755|4754|4754|4753|387
1610385770000|2021-01-11 17:22:50|4754|4754|4754|4752|4755|4754|4753|4751|4491
1610385780000|2021-01-11 17:23:00|||||||||200
1610385790000|2021-01-11 17:23:10|4755|4753|4756|4755|4758|4757|4754|4753|7654
1610385800000|2021-01-11 17:23:20|4755|4754|4754|4752|4755|4754|4754|4752|925
1610385810000|2021-01-11 17:23:30|||||||||1000
1610385820000|2021-01-11 17:23:40|||||||||582
1610385830000|2021-01-11 17:23:50|4753|4753|4755|4754|4756|4754|4753|4753|2296
1610385840000|2021-01-11 17:24:00|||||||||490
1610385850000|2021-01-11 17:24:10|4754|4753|4756|4755|4756|4755|4754|4753|7580
1610385860000|2021-01-11 17:24:20|4757|4756|4757|4756|4757|4756|4757|4756|1886
1610385870000|2021-01-11 17:24:30|4756|4755|4755|4752|4757|4755|4755|4752|2400
1610385880000|2021-01-11 17:24:40|4754||4754||4754||4754||1147
1610385890000|2021-01-11 17:24:50|4753|4753|4753|4751|4753|4753|4753|4751|910
1610385900000|2021-01-11 17:25:00|||||||||1401
1610385910000|2021-01-11 17:25:10||4752||4752||4752||4752|1455
1610385920000|2021-01-11 17:25:20|4754|4753|4753|4752|4754|4753|4753|4752|2025
1610385930000|2021-01-11 17:25:30|||||||||200
1610385940000|2021-01-11 17:25:40|4754|4751|4750|4748|4754|4751|4750|4748|5295
1610385950000|2021-01-11 17:25:50|4749||4749||4749||4749||2930
1610385960000|2021-01-11 17:26:00|4748|4747|4749|4747|4749|4748|4748|4747|1825
1610385970000|2021-01-11 17:26:10|4750|4748|4751|4749|4752|4751|4750|4748|7052
1610385980000|2021-01-11 17:26:20|4750||4750||4751||4750||0
1610385990000|2021-01-11 17:26:30|4749|4748|4750|4748|4750|4749|4749|4748|1700
1610386000000|2021-01-11 17:26:40|||||||||187
1610386020000|2021-01-11 17:27:00|||||||||1750
1610386030000|2021-01-11 17:27:10|4749|4749|4749|4748|4749|4749|4748|4747|4698
1610386040000|2021-01-11 17:27:20|4750|4749|4750|4748|4751|4750|4749|4748|6457
1610386050000|2021-01-11 17:27:30|4749|4747|4748|4747|4749|4747|4748|4747|1619
1610386060000|2021-01-11 17:27:40|4747|4746|4747|4745|4747|4746|4747|4745|650
1610386070000|2021-01-11 17:27:50|||||||||500
1610386080000|2021-01-11 17:28:00|4746||4746||4746||4746||2300
1610386090000|2021-01-11 17:28:10|4747|4746|4749|4748|4749|4748|4747|4746|2073
1610386100000|2021-01-11 17:28:20|4748|4747|4748|4746|4748|4747|4747|4746|950
1610386110000|2021-01-11 17:28:30|||||||||300
1610386120000|2021-01-11 17:28:40|||||||||100
1610386130000|2021-01-11 17:28:50|4749|4747|4747|4746|4749|4748|4747|4746|3450
1610386140000|2021-01-11 17:29:00|4746|4745|4743|4741|4746|4745|4743|4740|3640
1610386150000|2021-01-11 17:29:10|4744|4742|4743|4742|4744|4743|4743|4742|1500
1610386160000|2021-01-11 17:29:20|4742|4741|4744|4742|4744|4742|4742|4741|1476
1610386170000|2021-01-11 17:29:30|||||||||1224
1610386180000|2021-01-11 17:29:40|4743||4743||4743||4743||2130
1610386190000|2021-01-11 17:29:50|4744|4743|4744|4743|4744|4743|4743|4742|2300
1610386200000|2021-01-11 17:30:00|4743|4742|4743|4741|4743|4742|4742|4741|500
1610386210000|2021-01-11 17:30:10|4744|4742|4744|4743|4744|4743|4744|4742|1100
1610386220000|2021-01-11 17:30:20|4745|4744|4746|4744|4746|4745|4745|4744|2530
1610386230000|2021-01-11 17:30:30|4747|4745|4745|4744|4747|4746|4745|4744|2000
1610386240000|2021-01-11 17:30:40|4746|4745|4747|4745|4747|4745|4746|4745|402
1610386250000|2021-01-11 17:30:50|4748|4746|4749|4748|4749|4748|4748|4746|857
1610386260000|2021-01-11 17:31:00|4748|4747|4747|4745|4748|4747|4746|4745|2400
1610386270000|2021-01-11 17:31:10|4748|4746|4748|4747|4748|4747|4748|4746|700
1610386280000|2021-01-11 17:31:20|4747|4746|4747|4745|4747|4746|4747|4745|3125
1610386290000|2021-01-11 17:31:30||4746||4746||4746||4746|300
1610386300000|2021-01-11 17:31:40|4746|4745|4747|4746|4747|4746|4746|4745|3424
1610386310000|2021-01-11 17:31:50|4746|4745|4745|4743|4746|4745|4744|4743|2856
1610386320000|2021-01-11 17:32:00|4744|4742|4744|4742|4744|4742|4742|4741|2000
1610386330000|2021-01-11 17:32:10|4745|4743|4745|4742|4746|4745|4745|4742|4945
1610386340000|2021-01-11 17:32:20|4744|4743|4745|4744|4746|4745|4744|4743|10974
1610386350000|2021-01-11 17:32:30||4743||4743||4743||4742|638
1610386360000|2021-01-11 17:32:40|4743|4742|4743|4742|4743|4742|4743|4742|1100
1610386370000|2021-01-11 17:32:50|4744|4743|4744|4742|4745|4743|4744|4742|1400
1610386380000|2021-01-11 17:33:00|4745|4743|4744|4742|4745|4743|4744|4742|1471
1610386390000|2021-01-11 17:33:10||4743||4743||4743||4743|659
1610386400000|2021-01-11 17:33:20|4743|4742|4745|4744|4745|4744|4743|4742|3800
1610386410000|2021-01-11 17:33:30|4744|4743|4747|4745|4747|4745|4744|4743|4542
1610386420000|2021-01-11 17:33:40|4746||4746||4746||4746||1900
1610386430000|2021-01-11 17:33:50|4747|4744|4747|4746|4747|4746|4747|4744|1700
1610386440000|2021-01-11 17:34:00|4748|4747|4749|4747|4751|4750|4748|4746|8638
1610386450000|2021-01-11 17:34:10|4750|4748|4750|4748|4751|4750|4749|4748|2794
1610386460000|2021-01-11 17:34:20|4752|4749|4752|4751|4752|4751|4752|4749|1550
1610386470000|2021-01-11 17:34:30||4750||4750||4750||4750|800
1610386480000|2021-01-11 17:34:40|4753|4751|4754|4752|4754|4752|4753|4751|1720
1610386490000|2021-01-11 17:34:50|4753|4751|4752|4750|4753|4752|4752|4750|2540
1610386500000|2021-01-11 17:35:00||4751||4751||4751||4750|2221
1610386510000|2021-01-11 17:35:10|4751|4750|4752|4751|4752|4751|4751|4750|491
1610386520000|2021-01-11 17:35:20||4750||4750||4750||4750|100
1610386530000|2021-01-11 17:35:30|||||||||300
1610386540000|2021-01-11 17:35:40|4753|4751|4754|4752|4754|4752|4753|4751|4893
1610386560000|2021-01-11 17:36:00|4753|4751|4751|4749|4753|4751|4750|4749|3850
1610386570000|2021-01-11 17:36:10|4750|4748|4750|4748|4750|4748|4750|4748|1751
1610386580000|2021-01-11 17:36:20|4751|4750|4751|4750|4752|4750|4751|4750|400
1610386590000|2021-01-11 17:36:30|4752|4751|4753|4751|4753|4751|4752|4751|500
1610386600000|2021-01-11 17:36:40|4752|4750|4751|4750|4752|4750|4751|4750|300
1610386610000|2021-01-11 17:36:50|4750|4749|4749|4748|4750|4749|4749|4748|1071
1610386620000|2021-01-11 17:37:00|4748|4747|4749|4747|4749|4748|4748|4747|400
1610386630000|2021-01-11 17:37:10|4750|4748|4750|4748|4750|4749|4750|4748|500
1610386650000|2021-01-11 17:37:30|||||||||310
1610386660000|2021-01-11 17:37:40|||||||||421
1610386670000|2021-01-11 17:37:50|||||||||1200
1610386680000|2021-01-11 17:38:00|||||||||500
1610386690000|2021-01-11 17:38:10|4751|4749|4752|4751|4752|4751|4751|4749|8300
1610386700000|2021-01-11 17:38:20|4751|4750|4751|4750|4751|4750|4751|4750|1239
1610386710000|2021-01-11 17:38:30|4750|4749|4748|4747|4750|4749|4748|4747|6760
1610386720000|2021-01-11 17:38:40||4746||4747||4747||4746|1510
1610386730000|2021-01-11 17:38:50|4747|4745|4747|4746|4747|4746|4747|4745|5300
1610386750000|2021-01-11 17:39:10|4749|4747|4749|4748|4749|4748|4748|4747|7027
1610386760000|2021-01-11 17:39:20|4748|4747|4748|4747|4748|4747|4748|4747|800
1610386770000|2021-01-11 17:39:30|4747|4746|4746|4745|4747|4746|4746|4745|1000
1610386780000|2021-01-11 17:39:40|4745|4744|4743|4742|4745|4744|4743|4742|3000
1610386790000|2021-01-11 17:39:50|4745|4743|4743|4742|4745|4743|4743|4742|1177
1610386800000|2021-01-11 17:40:00|4742|4741|4743|4741|4743|4742|4742|4741|1500
1610386810000|2021-01-11 17:40:10|4745|4742|4744|4742|4745|4744|4744|4742|2233
1610386820000|2021-01-11 17:40:20||4743||4743||4743||4743|400
1610386830000|2021-01-11 17:40:30|4743|4742|4743|4742|4743|4742|4743|4742|100
1610386840000|2021-01-11 17:40:40|4742|4741|4739|4738|4742|4741|4738|4737|8173
1610386850000|2021-01-11 17:40:50|4740|4739|4740|4739|4740|4739|4740|4739|990
1610386860000|2021-01-11 17:41:00|4741|4740|4739|4738|4741|4740|4739|4738|12781
1610386870000|2021-01-11 17:41:10|4740|4739|4738|4735|4740|4739|4738|4735|6318
1610386880000|2021-01-11 17:41:20|4737|4736|4737|4735|4737|4736|4737|4735|5100
1610386890000|2021-01-11 17:41:30|4736|4736|4737|4735|4737|4736|4736|4735|9112
1610386900000|2021-01-11 17:41:40|4736|4736|4737|4735|4737|4736|4736|4735|6483
1610386910000|2021-01-11 17:41:50|4736|4734|4735|4733|4736|4734|4734|4732|5860
1610386920000|2021-01-11 17:42:00|4736|4734|4737|4735|4737|4736|4736|4734|3429
1610386930000|2021-01-11 17:42:10|||||||||400
1610386940000|2021-01-11 17:42:20|||||||||1802
1610386950000|2021-01-11 17:42:30|4736|4734|4734|4731|4737|4736|4733|4731|9478
1610386960000|2021-01-11 17:42:40|4732|4730|4733|4731|4733|4731|4731|4730|10902
1610386980000|2021-01-11 17:43:00|4732|4730|4732|4731|4732|4731|4730|4729|2250
1610386990000|2021-01-11 17:43:10|4733|4732|4729|4727|4733|4732|4728|4725|7071
1610387000000|2021-01-11 17:43:20|4727|4726|4728|4726|4728|4727|4727|4725|7711
1610387010000|2021-01-11 17:43:30|4729|4727|4728|4727|4729|4727|4728|4727|800
1610387020000|2021-01-11 17:43:40|4729|4728|4730|4729|4730|4730|4729|4728|2300
1610387030000|2021-01-11 17:43:50|4731||4731||4731||4730||1300
1610387040000|2021-01-11 17:44:00|4730|4730|4732|4731|4732|4731|4730|4729|1100
1610387050000|2021-01-11 17:44:10|4733|4732|4733|4732|4734|4733|4733|4731|12102
1610387060000|2021-01-11 17:44:20|||||||||450
1610387070000|2021-01-11 17:44:30|4734|4733|4733|4732|4734|4733|4733|4732|2202
1610387080000|2021-01-11 17:44:40|4734|4733|4734|4733|4734|4733|4733|4732|600
1610387090000|2021-01-11 17:44:50|4733|4732|4734|4733|4734|4733|4733|4732|1762
1610387100000|2021-01-11 17:45:00|||||||||1000
1610387110000|2021-01-11 17:45:10|4735|4734|4736|4734|4737|4736|4735|4734|2980
1610387120000|2021-01-11 17:45:20|4735|4733|4735|4734|4736|4734|4734|4733|3150
1610387130000|2021-01-11 17:45:30|4736|4735|4735|4733|4736|4735|4734|4733|1508
1610387140000|2021-01-11 17:45:40|||||||||350
1610387160000|2021-01-11 17:46:00|4734|4732|4734|4732|4734|4732|4732|4731|2333
1610387170000|2021-01-11 17:46:10|||||||||385
1610387190000|2021-01-11 17:46:30|||||||||546
1610387200000|2021-01-11 17:46:40|||||||||472
1610387210000|2021-01-11 17:46:50|4733|4731|4733|4731|4734|4731|4730|4729|4463
1610387220000|2021-01-11 17:47:00|4734|4732|4734|4732|4734|4733|4733|4732|1550
1610387240000|2021-01-11 17:47:20||4733||4733||4733||4733|200
1610387250000|2021-01-11 17:47:30|||||||||200
1610387260000|2021-01-11 17:47:40|4735|4734|4735|4734|4735|4734|4735|4734|1138
1610387280000|2021-01-11 17:48:00|||||||||500
1610387290000|2021-01-11 17:48:10|4734|4735|4733|4732|4734|4735|4733|4732|7763
1610387300000|2021-01-11 17:48:20|4732|4731|4732|4731|4732|4731|4732|4731|2000
1610387310000|2021-01-11 17:48:30|4733|4732|4734|4733|4734|4733|4733|4732|800
1610387320000|2021-01-11 17:48:40|4735|4734|4735|4733|4735|4734|4735|4733|900
1610387330000|2021-01-11 17:48:50|4734|4734|4735|4734|4735|4734|4734|4734|203
1610387340000|2021-01-11 17:49:00|4734|4733|4734|4732|4735|4733|4733|4732|3400
1610387350000|2021-01-11 17:49:10|4735|4733|4735|4734|4735|4734|4735|4733|1778
1610387360000|2021-01-11 17:49:20|||||||||643
1610387370000|2021-01-11 17:49:30|||||||||211
1610387380000|2021-01-11 17:49:40|||||||||300
1610387390000|2021-01-11 17:49:50|4736|4735|4736|4735|4736|4735|4735|4734|3215
1610387400000|2021-01-11 17:50:00|4735|4734|4734|4732|4735|4734|4734|4732|2130
1610387410000|2021-01-11 17:50:10|4733|4733|4734|4733|4734|4733|4733|4732|3397
1610387420000|2021-01-11 17:50:20|||||||||721
1610387430000|2021-01-11 17:50:30|4733|4732|4734|4733|4734|4733|4733|4732|1450
1610387440000|2021-01-11 17:50:40|4733|4732|4733|4732|4734|4732|4733|4732|1300
1610387450000|2021-01-11 17:50:50|4734|4731|4734|4732|4734|4732|4734|4731|625
1610387460000|2021-01-11 17:51:00||4733||4733||4733||4732|900
1610387470000|2021-01-11 17:51:10|4735|4734|4737|4736|4737|4736|4735|4734|1950
1610387480000|2021-01-11 17:51:20|4736|4735|4735|4734|4736|4735|4734|4733|2425
1610387490000|2021-01-11 17:51:30|4736||4736||4736||4736||0
1610387500000|2021-01-11 17:51:40||4735||4735||4735||4735|125
1610387510000|2021-01-11 17:51:50|4735|4734|4735|4734|4735|4734|4735|4734|1513
1610387520000|2021-01-11 17:52:00|||||||||1350
1610387530000|2021-01-11 17:52:10|4734|4733|4734|4733|4734|4733|4734|4733|500
1610387540000|2021-01-11 17:52:20|||||||||500
1610387560000|2021-01-11 17:52:40|||||||||700
1610387570000|2021-01-11 17:52:50|||||||||1816
1610387580000|2021-01-11 17:53:00|4735|4734|4737|4735|4737|4735|4735|4734|1000
1610387590000|2021-01-11 17:53:10|4738|4736|4739|4737|4739|4737|4738|4736|2157
1610387600000|2021-01-11 17:53:20|4738||4738||4739||4738||600
1610387610000|2021-01-11 17:53:30|4737|4736|4737|4736|4737|4736|4737|4735|1100
1610387620000|2021-01-11 17:53:40|4736|4735|4737|4736|4737|4736|4736|4735|500
1610387630000|2021-01-11 17:53:50|||||||||1500
1610387640000|2021-01-11 17:54:00|||||||||300
1610387650000|2021-01-11 17:54:10|4736|4735|4737|4736|4737|4736|4736|4735|400
1610387660000|2021-01-11 17:54:20|||||||||2436
1610387680000|2021-01-11 17:54:40|4736|4735|4737|4735|4737|4735|4736|4735|1103
1610387690000|2021-01-11 17:54:50|4736|4736|4737|4736|4737|4736|4736|4735|600
1610387700000|2021-01-11 17:55:00||4735||4735||4735||4735|1105
1610387710000|2021-01-11 17:55:10|||||||||1355
1610387720000|2021-01-11 17:55:20|4738|4736|4737|4736|4739|4738|4737|4736|3271
1610387730000|2021-01-11 17:55:30|4738|4737|4737|4736|4739|4737|4737|4736|943
1610387740000|2021-01-11 17:55:40|4738|4737|4738|4737|4738|4737|4738|4736|3640
1610387750000|2021-01-11 17:55:50|4737|4736|4738|4737|4738|4737|4737|4736|600
1610387760000|2021-01-11 17:56:00|4737|4736|4738|4737|4738|4737|4737|4736|1600
1610387770000|2021-01-11 17:56:10||4736||4737||4737||4736|894
1610387780000|2021-01-11 17:56:20|4739|4738|4739|4738|4739|4738|4739|4738|500
1610387790000|2021-01-11 17:56:30|||||||||450
1610387800000|2021-01-11 17:56:40|4738|4737|4738|4736|4739|4737|4737|4736|3129
1610387810000|2021-01-11 17:56:50|4737|4735|4735|4734|4737|4735|4735|4734|2100
1610387820000|2021-01-11 17:57:00|4734|4733|4734|4733|4735|4733|4734|4733|950
1610387830000|2021-01-11 17:57:10|4733|4732|4733|4732|4733|4732|4733|4732|2300
1610387840000|2021-01-11 17:57:20|||||||||400
1610387850000|2021-01-11 17:57:30|4732|4731|4731|4730|4732|4731|4731|4730|5600
1610387860000|2021-01-11 17:57:40|4730|4729|4730|4729|4730|4730|4730|4729|1905
1610387870000|2021-01-11 17:57:50|||||||||300
1610387880000|2021-01-11 17:58:00|4729|4728|4728|4727|4729|4728|4728|4727|3399
1610387890000|2021-01-11 17:58:10|4727|4726|4727|4726|4727|4726|4727|4726|1679
1610387900000|2021-01-11 17:58:20|4726|4724|4726|4724|4726|4724|4725|4724|918
1610387910000|2021-01-11 17:58:30|4725|4725|4726|4725|4726|4725|4725|4725|850
1610387920000|2021-01-11 17:58:40|4727|4726|4727|4725|4727|4726|4727|4725|1717
1610387930000|2021-01-11 17:58:50|4728|4726|4727|4726|4728|4727|4727|4726|4694
1610387940000|2021-01-11 17:59:00|4728|4727|4728|4727|4728|4727|4728|4727|610
1610387950000|2021-01-11 17:59:10|4730|4728|4730|4728|4730|4729|4729|4728|1867
1610387960000|2021-01-11 17:59:20|4731|4729|4731|4730|4731|4730|4731|4729|600
1610387970000|2021-01-11 17:59:30|||||||||600
1610387980000|2021-01-11 17:59:40|||||||||205
1610387990000|2021-01-11 17:59:50|||||||||100
1610388000000|2021-01-11 18:00:00|||||||||200
1610388010000|2021-01-11 18:00:10|4732|4731|4731|4730|4733|4732|4731|4730|2827
1610388020000|2021-01-11 18:00:20|4732||4732||4732||4732||4356
1610388030000|2021-01-11 18:00:30|4731|4731|4731|4730|4731|4731|4731|4730|1083
1610388040000|2021-01-11 18:00:40|||||||||401
1610388050000|2021-01-11 18:00:50|||||||||500
1610388060000|2021-01-11 18:01:00|||||||||100
1610388070000|2021-01-11 18:01:10|4732|4731|4733|4731|4733|4732|4732|4731|1028
1610388090000|2021-01-11 18:01:30|4732||4733||4733||4732||100
1610388100000|2021-01-11 18:01:40|4732|4732|4733|4732|4733|4732|4732|4732|800
1610388110000|2021-01-11 18:01:50|4732|4731|4733|4731|4733|4732|4732|4731|1496
1610388120000|2021-01-11 18:02:00||4732||4731||4732||4731|912
1610388130000|2021-01-11 18:02:10|4734|4732|4736|4735|4736|4735|4734|4732|813
1610388140000|2021-01-11 18:02:20|4738|4736|4737|4736|4738|4736|4737|4736|1897
1610388160000|2021-01-11 18:02:40|||||||||1632
1610388180000|2021-01-11 18:03:00|4736|4735|4735|4734|4736|4735|4735|4734|1925
1610388190000|2021-01-11 18:03:10|4736|4735|4736|4735|4736|4735|4735|4735|2205
1610388200000|2021-01-11 18:03:20|||||||||181
1610388210000|2021-01-11 18:03:30|||||||||100
1610388230000|2021-01-11 18:03:50|||||||||520
1610388240000|2021-01-11 18:04:00|||||||||150
1610388250000|2021-01-11 18:04:10|||||||||100
1610388260000|2021-01-11 18:04:20|||||||||600
1610388280000|2021-01-11 18:04:40|4735|4734|4735|4734|4735|4734|4735|4734|2423
1610388290000|2021-01-11 18:04:50|||||||||600
1610388300000|2021-01-11 18:05:00|4736|4735|4735|4734|4736|4735|4735|4734|1900
1610388310000|2021-01-11 18:05:10|4734|4733|4734|4733|4734|4733|4734|4733|2146
1610388320000|2021-01-11 18:05:20|||||||||752
1610388330000|2021-01-11 18:05:30|||||||||425
1610388340000|2021-01-11 18:05:40|||||||||100
1610388350000|2021-01-11 18:05:50|||||||||300
1610388360000|2021-01-11 18:06:00|||||||||3300
1610388370000|2021-01-11 18:06:10|4733|4732|4733|4732|4733|4732|4733|4732|3401
1610388380000|2021-01-11 18:06:20|||||||||300
1610388390000|2021-01-11 18:06:30|||||||||242
1610388400000|2021-01-11 18:06:40|||||||||300
1610388410000|2021-01-11 18:06:50|4734|4733|4734|4733|4734|4733|4733|4732|7715
1610388420000|2021-01-11 18:07:00|||||||||400
1610388430000|2021-01-11 18:07:10|||||||||3105
1610388440000|2021-01-11 18:07:20|4733|4732|4733|4732|4733|4732|4733|4732|1857
1610388450000|2021-01-11 18:07:30|4734|4733|4734|4732|4734|4733|4733|4732|1200
1610388460000|2021-01-11 18:07:40|4733||4733||4733||4733||400
1610388470000|2021-01-11 18:07:50|||||||||2580
1610388480000|2021-01-11 18:08:00|4732|4731|4729|4728|4732|4731|4729|4728|2166
1610388490000|2021-01-11 18:08:10|4730|4729|4730|4728|4730|4729|4730|4728|1150
1610388500000|2021-01-11 18:08:20|||||||||125
1610388520000|2021-01-11 18:08:40||4729||4729||4729||4729|0
1610388530000|2021-01-11 18:08:50|||||||||200
1610388540000|2021-01-11 18:09:00|4729|4728|4729|4728|4729|4728|4729|4728|2927
1610388550000|2021-01-11 18:09:10|4730|4729|4730|4729|4730|4729|4729|4728|2200
1610388560000|2021-01-11 18:09:20|||||||||310
1610388570000|2021-01-11 18:09:30|||||||||200
1610388580000|2021-01-11 18:09:40|||||||||2000
1610388590000|2021-01-11 18:09:50|||||||||400
1610388600000|2021-01-11 18:10:00|4731|4730|4732|4731|4732|4731|4731|4730|3550
1610388610000|2021-01-11 18:10:10|4731|4730|4731|4730|4731|4730|4731|4730|3152
1610388620000|2021-01-11 18:10:20|||||||||250
1610388630000|2021-01-11 18:10:30|||||||||100
1610388640000|2021-01-11 18:10:40|||||||||700
1610388650000|2021-01-11 18:10:50|4732|4731|4733|4732|4733|4732|4732|4731|2800
1610388660000|2021-01-11 18:11:00|||||||||106
1610388670000|2021-01-11 18:11:10|||||||||900
1610388680000|2021-01-11 18:11:20|||||||||1115
1610388690000|2021-01-11 18:11:30|||||||||220
1610388700000|2021-01-11 18:11:40|||||||||200
1610388710000|2021-01-11 18:11:50|4734|4733|4733|4732|4734|4733|4733|4732|10058
1610388720000|2021-01-11 18:12:00|4734|4733|4733|4732|4734|4733|4733|4732|650
1610388730000|2021-01-11 18:12:10|4734|4733|4734|4732|4734|4733|4734|4732|1517
1610388740000|2021-01-11 18:12:20|4733|4733|4734|4733|4734|4733|4733|4733|400
1610388750000|2021-01-11 18:12:30|||||||||300
1610388760000|2021-01-11 18:12:40|||||||||200
1610388770000|2021-01-11 18:12:50|4733|4732|4733|4732|4733|4732|4733|4732|2448
1610388780000|2021-01-11 18:13:00|||||||||100
1610388790000|2021-01-11 18:13:10|4734||4733||4734||4733||1190
1610388800000|2021-01-11 18:13:20|4734||4733||4734||4733||350
1610388810000|2021-01-11 18:13:30|4734||4733||4734||4733||200
1610388820000|2021-01-11 18:13:40|||||||||893
1610388830000|2021-01-11 18:13:50|||||||||5800
1610388840000|2021-01-11 18:14:00|||||||||641
1610388850000|2021-01-11 18:14:10|4732|4731|4731|4730|4732|4731|4731|4730|3479
1610388860000|2021-01-11 18:14:20|||||||||900
1610388870000|2021-01-11 18:14:30|4730|4729|4730|4729|4730|4729|4730|4729|2222
1610388880000|2021-01-11 18:14:40|||||||||100
1610388890000|2021-01-11 18:14:50|4729|4728|4729|4728|4730|4729|4729|4728|1217
1610388900000|2021-01-11 18:15:00|4730|4729|4730|4729|4730|4729|4729|4728|1400
1610388910000|2021-01-11 18:15:10|4731|4730|4731|4729|4731|4730|4731|4729|1700
1610388920000|2021-01-11 18:15:20||4730||4730||4730||4730|200
1610388940000|2021-01-11 18:15:40|4732|4731|4733|4732|4733|4732|4732|4731|10900
1610388950000|2021-01-11 18:15:50|4734|4733|4734|4733|4734|4733|4734|4733|11180
1610388960000|2021-01-11 18:16:00|||||||||1531
1610388970000|2021-01-11 18:16:10|4735|4734|4736|4735|4736|4735|4735|4734|2300
1610388980000|2021-01-11 18:16:20|4737|4736|4737|4736|4737|4736|4737|4736|3200
1610388990000|2021-01-11 18:16:30|||||||||277
1610389000000|2021-01-11 18:16:40|||||||||840
1610389010000|2021-01-11 18:16:50|4738|4737|4738|4737|4738|4737|4738|4737|710
1610389020000|2021-01-11 18:17:00|4739|4738|4739|4738|4739|4738|4739|4738|1700
1610389030000|2021-01-11 18:17:10|4740|4739|4746|4745|4746|4745|4740|4739|12188
1610389040000|2021-01-11 18:17:20|4747|4746|4747|4746|4747|4746|4747|4746|1450
1610389050000|2021-01-11 18:17:30|4748|4747|4750|4749|4750|4749|4748|4747|15224
1610389060000|2021-01-11 18:17:40|4749|4748|4749|4748|4749|4748|4749|4748|5810
1610389070000|2021-01-11 18:17:50|4748|4747|4745|4743|4748|4747|4745|4743|2843
1610389080000|2021-01-11 18:18:00||4744||4744||4744||4744|917
1610389090000|2021-01-11 18:18:10|4746|4745|4746|4745|4746|4745|4746|4744|3827
1610389100000|2021-01-11 18:18:20|||||||||117
1610389110000|2021-01-11 18:18:30|4748|4746|4748|4747|4748|4747|4748|4746|662
1610389120000|2021-01-11 18:18:40|4749||4748||4749||4748||1000
1610389130000|2021-01-11 18:18:50|4747|4746|4747|4746|4747|4746|4747|4746|4351
1610389140000|2021-01-11 18:19:00|4746|4745|4745|4744|4746|4745|4745|4743|1350
1610389150000|2021-01-11 18:19:10|4746|4745|4746|4744|4746|4745|4746|4744|1103
1610389160000|2021-01-11 18:19:20||4745||4745||4745||4745|811
1610389170000|2021-01-11 18:19:30|4747||4747||4747||4747||12100
1610389180000|2021-01-11 18:19:40|4748|4746|4747|4747|4748|4747|4747|4746|1654
1610389190000|2021-01-11 18:19:50|4748||4748||4748||4748||239
1610389200000|2021-01-11 18:20:00|||||||||1000
1610389210000|2021-01-11 18:20:10|4747|4746|4747|4746|4748|4747|4747|4746|5540
1610389220000|2021-01-11 18:20:20|||||||||1210
1610389230000|2021-01-11 18:20:30|4746|4745|4745|4744|4746|4745|4745|4744|1300
1610389240000|2021-01-11 18:20:40|4746|4745|4746|4744|4746|4745|4746|4744|4290
1610389260000|2021-01-11 18:21:00||4745||4745||4745||4745|740
1610389270000|2021-01-11 18:21:10|4745|4744|4745|4744|4745|4744|4745|4744|600
1610389280000|2021-01-11 18:21:20|4746|4745|4747|4746|4747|4746|4746|4745|1258
1610389290000|2021-01-11 18:21:30|||||||||400
1610389300000|2021-01-11 18:21:40|||||||||100
1610389310000|2021-01-11 18:21:50|||||||||1300
1610389320000|2021-01-11 18:22:00|4748|4747|4749|4748|4749|4748|4748|4747|903
1610389330000|2021-01-11 18:22:10|4750|4749|4753|4752|4753|4752|4750|4749|12421
1610389340000|2021-01-11 18:22:20|4754|4753|4754|4753|4754|4753|4754|4753|2400
1610389350000|2021-01-11 18:22:30|4753|4752|4752|4751|4753|4752|4752|4751|4932
1610389360000|2021-01-11 18:22:40|4753|4752|4753|4752|4753|4752|4753|4752|2773
1610389370000|2021-01-11 18:22:50|4752|4751|4753|4751|4753|4752|4752|4751|2700
1610389390000|2021-01-11 18:23:10|4752|4752|4752|4751|4752|4752|4752|4751|700
1610389400000|2021-01-11 18:23:20|||||||||100
1610389410000|2021-01-11 18:23:30|4751|4750|4753|4751|4753|4751|4751|4750|1300
1610389420000|2021-01-11 18:23:40|4752|4752|4754|4753|4755|4754|4752|4752|3729
1610389430000|2021-01-11 18:23:50|||||||||500
1610389440000|2021-01-11 18:24:00|||||||||1200
1610389450000|2021-01-11 18:24:10|4753|4752|4754|4753|4754|4753|4753|4752|3264
1610389460000|2021-01-11 18:24:20|||||||||400
1610389470000|2021-01-11 18:24:30|||||||||185
1610389480000|2021-01-11 18:24:40|||||||||300
1610389490000|2021-01-11 18:24:50|4753|4752|4752|4750|4753|4752|4752|4750|1560
1610389500000|2021-01-11 18:25:00|||||||||2800
1610389510000|2021-01-11 18:25:10|4751|4751|4752|4750|4752|4751|4751|4750|2441
1610389520000|2021-01-11 18:25:20|4751|4749|4751|4750|4751|4750|4750|4749|3400
1610389530000|2021-01-11 18:25:30|||||||||360
1610389540000|2021-01-11 18:25:40|4750|4749|4749|4748|4750|4749|4749|4748|3464
1610389550000|2021-01-11 18:25:50|4748|4747|4746|4744|4748|4747|4746|4744|2300
1610389560000|2021-01-11 18:26:00|4745|4743|4741|4739|4745|4743|4740|4739|7867
1610389570000|2021-01-11 18:26:10|4740|4740|4742|4740|4742|4741|4740|4740|4000
1610389580000|2021-01-11 18:26:20|4743|4741|4744|4742|4744|4742|4743|4741|4600
1610389590000|2021-01-11 18:26:30|4745|4743|4747|4745|4747|4746|4745|4743|4300
1610389600000|2021-01-11 18:26:40|||||||||600
1610389610000|2021-01-11 18:26:50|4748|4746|4749|4748|4749|4748|4748|4746|3426
1610389620000|2021-01-11 18:27:00|||||||||2900
1610389630000|2021-01-11 18:27:10|||||||||1100
1610389640000|2021-01-11 18:27:20|4748|4747|4749|4747|4749|4748|4748|4747|2541
1610389650000|2021-01-11 18:27:30|||||||||100
1610389660000|2021-01-11 18:27:40|4750|4748|4749|4748|4750|4749|4749|4748|5261
1610389670000|2021-01-11 18:27:50|||||||||1550
1610389680000|2021-01-11 18:28:00|||||||||2291
1610389690000|2021-01-11 18:28:10|4748|4747|4748|4747|4748|4747|4747|4746|5999
1610389700000|2021-01-11 18:28:20|4749|4748|4746|4745|4749|4748|4746|4745|2200
1610389710000|2021-01-11 18:28:30|||||||||200
1610389720000|2021-01-11 18:28:40|4745|4746|4744|4742|4745|4746|4744|4742|1700
1610389730000|2021-01-11 18:28:50|4743||4743||4743||4743||579
1610389740000|2021-01-11 18:29:00||4743||4743||4743||4743|1185
1610389750000|2021-01-11 18:29:10|4745|4744|4745|4744|4745|4744|4744|4744|4400
1610389760000|2021-01-11 18:29:20|4746|4745|4746|4745|4746|4745|4746|4745|2317
1610389770000|2021-01-11 18:29:30|4747|4746|4748|4747|4749|4747|4747|4746|4357
1610389780000|2021-01-11 18:29:40|4749||4748||4749||4748||500
1610389790000|2021-01-11 18:29:50|4749|4748|4749|4748|4749|4748|4749|4748|152
1610389800000|2021-01-11 18:30:00|4750||4749||4750||4749||646
1610389810000|2021-01-11 18:30:10|4750|4749|4750|4749|4750|4749|4750|4749|1625
1610389820000|2021-01-11 18:30:20|4751|4750|4750|4749|4751|4750|4750|4749|3303
1610389830000|2021-01-11 18:30:30|4751|4750|4752|4751|4753|4752|4750|4749|13300
1610389840000|2021-01-11 18:30:40|4753|4752|4752|4751|4754|4753|4752|4751|3075
1610389850000|2021-01-11 18:30:50|||||||||966
1610389860000|2021-01-11 18:31:00|4751|4750|4752|4750|4752|4750|4751|4750|1871
1610389870000|2021-01-11 18:31:10|4753|4751|4749|4748|4753|4752|4749|4748|9766
1610389880000|2021-01-11 18:31:20|4750|4749|4752|4751|4752|4751|4750|4749|5584
1610389890000|2021-01-11 18:31:30|4753|4752|4753|4751|4753|4752|4752|4751|710
1610389910000|2021-01-11 18:31:50|4752|4750|4753|4751|4753|4752|4751|4750|2892
1610389930000|2021-01-11 18:32:10|4752|4752|4753|4752|4753|4752|4752|4752|700
1610389940000|2021-01-11 18:32:20|4754|4753|4755|4754|4755|4754|4754|4753|1918
1610389950000|2021-01-11 18:32:30|4756|4755|4756|4755|4758|4757|4756|4755|2804
1610389960000|2021-01-11 18:32:40|4757|4756|4755|4754|4757|4756|4755|4754|1175
1610389970000|2021-01-11 18:32:50|4756|4755|4756|4755|4756|4755|4756|4755|2074
1610389980000|2021-01-11 18:33:00|||||||||300
1610389990000|2021-01-11 18:33:10|||||||||1342
1610390000000|2021-01-11 18:33:20|4757|4756|4757|4756|4758|4757|4757|4756|3787
1610390010000|2021-01-11 18:33:30|||||||||100
1610390020000|2021-01-11 18:33:40|||||||||375
1610390030000|2021-01-11 18:33:50|||||||||400
1610390040000|2021-01-11 18:34:00|4758|4757|4759|4757|4759|4758|4758|4757|4541
1610390050000|2021-01-11 18:34:10|4760|4758|4759|4758|4760|4759|4759|4758|1800
1610390060000|2021-01-11 18:34:20|4758|4757|4759|4758|4759|4758|4758|4757|4776
1610390080000|2021-01-11 18:34:40|4758|4757|4758|4757|4758|4757|4758|4757|10207
1610390090000|2021-01-11 18:34:50|4759|4758|4758|4757|4759|4758|4758|4757|5860
1610390100000|2021-01-11 18:35:00|4757|4756|4757|4756|4757|4756|4757|4756|3122
1610390110000|2021-01-11 18:35:10|4756|4755|4757|4756|4757|4756|4756|4755|900
1610390120000|2021-01-11 18:35:20|||||||||757
1610390130000|2021-01-11 18:35:30|||||||||2400
1610390140000|2021-01-11 18:35:40|4758|4757|4760|4759|4760|4759|4758|4757|5441
1610390150000|2021-01-11 18:35:50|4761|4760|4762|4761|4762|4761|4761|4760|8655
1610390160000|2021-01-11 18:36:00|4763|4762|4763|4761|4763|4762|4761|4760|13235
1610390170000|2021-01-11 18:36:10|4762|4760|4763|4762|4763|4762|4762|4760|2585
1610390180000|2021-01-11 18:36:20|4762|4761|4761|4760|4762|4761|4761|4760|800
1610390190000|2021-01-11 18:36:30|4763|4762|4763|4762|4763|4762|4762|4761|1722
1610390200000|2021-01-11 18:36:40|4762|4761|4765|4763|4765|4764|4762|4761|2300
1610390210000|2021-01-11 18:36:50|4764||4765||4765||4764||500
1610390220000|2021-01-11 18:37:00|4766|4764|4766|4764|4767|4766|4765|4764|9592
1610390230000|2021-01-11 18:37:10|||||||||510
1610390240000|2021-01-11 18:37:20|4765|4763|4759|4758|4765|4763|4758|4757|3700
1610390250000|2021-01-11 18:37:30|4758|4757|4758|4756|4758|4757|4758|4756|500
1610390260000|2021-01-11 18:37:40|||||||||200
1610390270000|2021-01-11 18:37:50|4759|4757|4759|4758|4759|4758|4758|4757|950
1610390280000|2021-01-11 18:38:00|||||||||100
1610390290000|2021-01-11 18:38:10|4760|4759|4760|4759|4760|4759|4760|4759|500
1610390300000|2021-01-11 18:38:20|4759|4758|4760|4758|4760|4759|4759|4758|2300
1610390310000|2021-01-11 18:38:30|||||||||300
1610390320000|2021-01-11 18:38:40|4759|4759|4759|4758|4759|4759|4759|4758|1252
1610390330000|2021-01-11 18:38:50|4760|4759|4759|4758|4760|4759|4759|4758|970
1610390340000|2021-01-11 18:39:00|||||||||200
1610390350000|2021-01-11 18:39:10|4758|4757|4759|4758|4759|4758|4757|4756|4071
1610390360000|2021-01-11 18:39:20|4758|4757|4757|4756|4758|4757|4757|4756|1678
1610390370000|2021-01-11 18:39:30|4756|4755|4757|4756|4757|4756|4756|4755|766
1610390380000|2021-01-11 18:39:40|4758|4757|4758|4757|4758|4757|4758|4757|821
1610390390000|2021-01-11 18:39:50|4757|4756|4757|4756|4757|4756|4757|4756|100
1610390400000|2021-01-11 18:40:00|4756|4755|4756|4755|4757|4756|4756|4755|1400
1610390410000|2021-01-11 18:40:10|4755|4754|4755|4755|4757|4756|4755|4753|24076
1610390420000|2021-01-11 18:40:20|4756|4754|4755|4754|4757|4756|4755|4754|10981
1610390430000|2021-01-11 18:40:30|4754|4753|4749|4748|4754|4753|4749|4748|6171
1610390440000|2021-01-11 18:40:40|4748|4747|4750|4748|4750|4749|4748|4747|1100
1610390450000|2021-01-11 18:40:50|4749|4747|4750|4747|4750|4748|4748|4747|1794
1610390460000|2021-01-11 18:41:00|4749|4748|4750|4748|4750|4749|4749|4748|4610
1610390470000|2021-01-11 18:41:10|4749|4749|4750|4748|4750|4749|4749|4748|1725
1610390480000|2021-01-11 18:41:20|4749|4749|4750|4748|4750|4749|4749|4748|625
1610390500000|2021-01-11 18:41:40|4751|4749|4752|4750|4753|4752|4751|4749|2925
1610390510000|2021-01-11 18:41:50|||||||||305
1610390520000|2021-01-11 18:42:00|4753|4751|4756|4754|4757|4756|4753|4751|13446
1610390530000|2021-01-11 18:42:10|4755|4755|4754|4753|4756|4755|4753|4752|2999
1610390540000|2021-01-11 18:42:20|4753|4752|4752|4750|4753|4752|4752|4750|1575
1610390550000|2021-01-11 18:42:30||4751||4750||4751||4750|1100
1610390560000|2021-01-11 18:42:40|4753|4751|4753|4752|4753|4752|4752|4751|2473
1610390570000|2021-01-11 18:42:50|4754|4753|4754|4752|4754|4753|4754|4752|400
1610390580000|2021-01-11 18:43:00|4755|4753|4755|4754|4756|4755|4755|4753|2499
1610390590000|2021-01-11 18:43:10|4754|4753|4755|4753|4756|4755|4754|4753|4486
1610390600000|2021-01-11 18:43:20|||||||||200
1610390620000|2021-01-11 18:43:40|4754||4754||4754||4754||350
1610390630000|2021-01-11 18:43:50|||||||||349
1610390640000|2021-01-11 18:44:00|4755|4754|4754|4754|4755|4754|4754|4753|2479
1610390650000|2021-01-11 18:44:10|4755|4753|4755|4754|4755|4754|4755|4753|1544
1610390660000|2021-01-11 18:44:20|4756|4755|4752|4751|4756|4755|4752|4751|4929
1610390670000|2021-01-11 18:44:30|||||||||825
1610390680000|2021-01-11 18:44:40|||||||||400
1610390690000|2021-01-11 18:44:50|||||||||210
1610390700000|2021-01-11 18:45:00|||||||||200
1610390710000|2021-01-11 18:45:10|4751|4750|4751|4750|4752|4751|4749|4748|9993
1610390720000|2021-01-11 18:45:20||4749||4749||4749||4749|1000
1610390730000|2021-01-11 18:45:30|4750||4750||4750||4750||900
1610390740000|2021-01-11 18:45:40|4751|4750|4753|4751|4753|4751|4751|4750|400
1610390750000|2021-01-11 18:45:50|||||||||100
1610390770000|2021-01-11 18:46:10|4752|4752|4752|4751|4752|4752|4752|4751|500
1610390780000|2021-01-11 18:46:20|4751|4750|4752|4751|4752|4751|4751|4750|2388
1610390790000|2021-01-11 18:46:30|4751|4750|4748|4747|4751|4750|4748|4747|2600
1610390800000|2021-01-11 18:46:40|4747|4746|4745|4743|4747|4746|4744|4743|3601
1610390810000|2021-01-11 18:46:50|4744||4744||4744||4744||0
1610390820000|2021-01-11 18:47:00|4743|4742|4747|4745|4747|4745|4743|4742|2000
1610390830000|2021-01-11 18:47:10|4748|4746|4748|4747|4748|4747|4748|4746|3700
1610390840000|2021-01-11 18:47:20|4749|4748|4750|4749|4751|4750|4749|4748|3966
1610390850000|2021-01-11 18:47:30|4751|4750|4751|4750|4752|4750|4751|4750|5200
1610390860000|2021-01-11 18:47:40|4750|4749|4748|4747|4751|4749|4748|4747|1322
1610390870000|2021-01-11 18:47:50|4749||4749||4749||4749||600
1610390880000|2021-01-11 18:48:00|||||||||600
1610390890000|2021-01-11 18:48:10||4748||4748||4748||4748|400
1610390900000|2021-01-11 18:48:20|4748|4747|4749|4748|4749|4748|4748|4747|1221
1610390910000|2021-01-11 18:48:30|4748|4747|4749|4747|4749|4747|4748|4747|1000
1610390920000|2021-01-11 18:48:40|4748|4746|4747|4746|4748|4746|4747|4746|1462
1610390930000|2021-01-11 18:48:50|4746|4744|4745|4744|4746|4744|4745|4744|500
1610390940000|2021-01-11 18:49:00|4746|4745|4747|4745|4747|4746|4746|4745|2700
1610390950000|2021-01-11 18:49:10|4746||4747||4747||4746||700
1610390960000|2021-01-11 18:49:20|4746|4746|4747|4745|4747|4746|4746|4745|6826
1610390980000|2021-01-11 18:49:40|4748|4746|4750|4749|4750|4749|4748|4746|6281
1610390990000|2021-01-11 18:49:50|||||||||200
1610391000000|2021-01-11 18:50:00|4751|4750|4751|4750|4751|4750|4751|4750|2005
1610391010000|2021-01-11 18:50:10|4752|4751|4750|4749|4752|4751|4750|4749|4778
1610391020000|2021-01-11 18:50:20|4749|4747|4747|4745|4749|4747|4747|4745|1648
1610391040000|2021-01-11 18:50:40|4748|4746|4749|4748|4749|4748|4748|4746|600
1610391050000|2021-01-11 18:50:50|4750|4749|4750|4749|4750|4749|4750|4748|1200
1610391060000|2021-01-11 18:51:00|4751|4750|4751|4750|4751|4750|4751|4750|1648
1610391070000|2021-01-11 18:51:10|4752|4751|4753|4752|4753|4752|4752|4751|10293
1610391080000|2021-01-11 18:51:20|4752|4751|4752|4751|4752|4751|4752|4751|4303
1610391090000|2021-01-11 18:51:30|4751|4750|4749|4748|4751|4750|4749|4748|1900
1610391100000|2021-01-11 18:51:40|||||||||100
1610391110000|2021-01-11 18:51:50|||||||||233
1610391120000|2021-01-11 18:52:00|4750|4749|4750|4748|4750|4749|4750|4748|400
1610391130000|2021-01-11 18:52:10|||||||||200
1610391140000|2021-01-11 18:52:20|4749|4747|4748|4747|4750|4747|4748|4747|3317
1610391150000|2021-01-11 18:52:30|4747|4745|4746|4745|4747|4745|4746|4745|3405
1610391160000|2021-01-11 18:52:40|||||||||585
1610391170000|2021-01-11 18:52:50|||||||||600
1610391180000|2021-01-11 18:53:00|||||||||200
1610391190000|2021-01-11 18:53:10|4747|4746|4748|4747|4748|4747|4747|4746|2308
1610391200000|2021-01-11 18:53:20|||||||||730
1610391210000|2021-01-11 18:53:30|||||||||1106
1610391220000|2021-01-11 18:53:40|||||||||250
1610391230000|2021-01-11 18:53:50|||||||||100
1610391240000|2021-01-11 18:54:00|||||||||100
1610391250000|2021-01-11 18:54:10|4749|4748|4749|4748|4749|4748|4749|4748|1648
1610391260000|2021-01-11 18:54:20|4750|4749|4750|4749|4750|4749|4750|4749|200
1610391270000|2021-01-11 18:54:30|||||||||1700
1610391280000|2021-01-11 18:54:40|||||||||350
1610391290000|2021-01-11 18:54:50|4749|4748|4748|4747|4749|4748|4748|4747|14876
1610391300000|2021-01-11 18:55:00|||||||||100
1610391310000|2021-01-11 18:55:10|||||||||800
1610391320000|2021-01-11 18:55:20|4749|4748|4750|4749|4750|4749|4749|4748|1090
1610391330000|2021-01-11 18:55:30|||||||||100
1610391340000|2021-01-11 18:55:40|||||||||605
1610391350000|2021-01-11 18:55:50|||||||||200
1610391360000|2021-01-11 18:56:00|||||||||100
1610391370000|2021-01-11 18:56:10|4751|4750|4753|4752|4753|4752|4751|4750|11039
1610391380000|2021-01-11 18:56:20|||||||||100
1610391390000|2021-01-11 18:56:30|||||||||300
1610391400000|2021-01-11 18:56:40|4752|4751|4751|4750|4752|4751|4751|4750|3724
1610391410000|2021-01-11 18:56:50|4750|4749|4749|4748|4750|4749|4749|4748|1800
1610391420000|2021-01-11 18:57:00|||||||||300
1610391430000|2021-01-11 18:57:10|4748|4747|4748|4747|4748|4747|4748|4747|3398
1610391440000|2021-01-11 18:57:20|4747|4746|4747|4746|4747|4746|4747|4746|3385
1610391450000|2021-01-11 18:57:30|||||||||688
1610391460000|2021-01-11 18:57:40|4746|4745|4748|4746|4748|4747|4746|4745|921
1610391470000|2021-01-11 18:57:50|4747||4747||4747||4747||0
1610391480000|2021-01-11 18:58:00|4746|4745|4746|4745|4746|4745|4746|4745|1200
1610391490000|2021-01-11 18:58:10|4747|4746|4746|4745|4747|4746|4746|4745|1121
1610391500000|2021-01-11 18:58:20|||||||||240
1610391510000|2021-01-11 18:58:30|||||||||600
1610391520000|2021-01-11 18:58:40|4747|4746|4747|4746|4747|4746|4747|4746|200
1610391530000|2021-01-11 18:58:50|4748|4747|4748|4747|4748|4747|4748|4747|500
1610391540000|2021-01-11 18:59:00|4749|4748|4749|4748|4749|4748|4749|4748|1600
1610391550000|2021-01-11 18:59:10|4748|4747|4749|4748|4749|4748|4748|4747|1800
1610391560000|2021-01-11 18:59:20|4748|4747|4748|4747|4748|4747|4748|4747|1317
1610391580000|2021-01-11 18:59:40|4747|4746|4745|4743|4747|4746|4745|4743|3800
1610391590000|2021-01-11 18:59:50|4744||4744||4744||4744||1599
1610391600000|2021-01-11 19:00:00|4743|4742|4745|4744|4746|4745|4743|4742|2541
1610391620000|2021-01-11 19:00:20|4746|4745|4747|4745|4747|4746|4746|4745|1269
1610391630000|2021-01-11 19:00:30|4746||4746||4747||4746||915
1610391640000|2021-01-11 19:00:40|||||||||100
1610391650000|2021-01-11 19:00:50|||||||||100
1610391660000|2021-01-11 19:01:00|4747|4746|4750|4749|4750|4749|4747|4746|3207
1610391670000|2021-01-11 19:01:10|4749|4748|4749|4748|4749|4748|4749|4748|700
1610391680000|2021-01-11 19:01:20|4750|4749|4750|4749|4750|4749|4750|4749|1080
1610391690000|2021-01-11 19:01:30|||||||||1152
1610391700000|2021-01-11 19:01:40|4751|4750|4750|4749|4751|4750|4750|4749|1900
1610391710000|2021-01-11 19:01:50|4749|4748|4747|4746|4749|4748|4747|4746|4102
1610391720000|2021-01-11 19:02:00|4748|4747|4747|4746|4749|4748|4747|4746|600
1610391730000|2021-01-11 19:02:10|||||||||1600
1610391740000|2021-01-11 19:02:20|||||||||1400
1610391750000|2021-01-11 19:02:30|||||||||400
1610391760000|2021-01-11 19:02:40|||||||||1165
1610391770000|2021-01-11 19:02:50|4746|4745|4745|4744|4746|4745|4745|4744|2700
1610391780000|2021-01-11 19:03:00|4746|4745|4747|4745|4747|4746|4746|4745|2300
1610391790000|2021-01-11 19:03:10|4746|4744|4745|4744|4746|4744|4745|4744|1908
1610391800000|2021-01-11 19:03:20|||||||||400
1610391810000|2021-01-11 19:03:30|||||||||100
1610391820000|2021-01-11 19:03:40|||||||||915
1610391830000|2021-01-11 19:03:50|||||||||100
1610391840000|2021-01-11 19:04:00|4744|4743|4744|4743|4745|4744|4744|4743|2305
1610391850000|2021-01-11 19:04:10|4745|4744|4745|4744|4745|4744|4745|4744|1258
1610391860000|2021-01-11 19:04:20|4746|4745|4747|4746|4747|4746|4746|4745|800
1610391870000|2021-01-11 19:04:30|4748|4747|4748|4747|4748|4747|4748|4747|800
1610391880000|2021-01-11 19:04:40|||||||||300
1610391890000|2021-01-11 19:04:50|||||||||368
1610391900000|2021-01-11 19:05:00|4749|4748|4750|4749|4750|4749|4748|4747|2200
1610391910000|2021-01-11 19:05:10|4751|4750|4752|4750|4753|4752|4751|4750|5849
1610391920000|2021-01-11 19:05:20|4753|4751|4752|4751|4753|4752|4751|4750|975
1610391930000|2021-01-11 19:05:30|4753||4753||4753||4752||2563
1610391940000|2021-01-11 19:05:40|4752|4750|4751|4750|4752|4751|4751|4750|2243
1610391950000|2021-01-11 19:05:50|4750|4749|4750|4748|4750|4749|4749|4748|1800
1610391960000|2021-01-11 19:06:00|4751|4749|4753|4751|4753|4752|4751|4749|3016
1610391970000|2021-01-11 19:06:10|4752||4752||4752||4752||300
1610391980000|2021-01-11 19:06:20|4753|4752|4753|4752|4753|4752|4753|4752|400
1610391990000|2021-01-11 19:06:30|||||||||600
1610392000000|2021-01-11 19:06:40|||||||||300
1610392010000|2021-01-11 19:06:50|||||||||650
1610392020000|2021-01-11 19:07:00|||||||||700
1610392030000|2021-01-11 19:07:10|4752|4751|4752|4751|4752|4751|4752|4751|2135
1610392040000|2021-01-11 19:07:20|4753|4752|4753|4752|4753|4752|4753|4752|1300
1610392050000|2021-01-11 19:07:30|||||||||300
1610392060000|2021-01-11 19:07:40|4752|4751|4752|4751|4752|4751|4752|4751|1400
1610392070000|2021-01-11 19:07:50|4753||4752||4753||4752||900
1610392080000|2021-01-11 19:08:00||4752||4751||4752||4751|3500
1610392090000|2021-01-11 19:08:10|4753|4752|4753|4752|4754|4753|4753|4752|8681
1610392100000|2021-01-11 19:08:20|4752|4751|4751|4750|4752|4751|4751|4750|3357
1610392110000|2021-01-11 19:08:30|4750|4749|4750|4749|4752|4750|4750|4749|2200
1610392120000|2021-01-11 19:08:40|||||||||200
1610392140000|2021-01-11 19:09:00|4749|4748|4750|4749|4750|4749|4749|4748|2802
1610392150000|2021-01-11 19:09:10|4749|4748|4749|4748|4750|4749|4749|4748|4409
1610392160000|2021-01-11 19:09:20|4750|4749|4750|4748|4750|4749|4749|4748|2700
1610392170000|2021-01-11 19:09:30|4749|4749|4750|4748|4750|4749|4749|4748|100
1610392180000|2021-01-11 19:09:40|||||||||154
1610392190000|2021-01-11 19:09:50||4749||4749||4749||4749|0
1610392200000|2021-01-11 19:10:00|4751|4750|4752|4751|4752|4751|4751|4750|5057
1610392210000|2021-01-11 19:10:10|4753|4752|4755|4754|4755|4754|4753|4752|3933
1610392220000|2021-01-11 19:10:20|4756|4755|4756|4755|4756|4755|4756|4755|960
1610392230000|2021-01-11 19:10:30|4757|4756|4757|4756|4757|4756|4757|4756|1536
1610392240000|2021-01-11 19:10:40|||||||||7292
1610392250000|2021-01-11 19:10:50|4756|4755|4755|4754|4756|4755|4755|4754|5682
1610392260000|2021-01-11 19:11:00|4754|4753|4752|4751|4754|4753|4751|4750|3456
1610392270000|2021-01-11 19:11:10|4751|4750|4750|4749|4751|4750|4750|4749|1000
1610392280000|2021-01-11 19:11:20|||||||||2050
1610392290000|2021-01-11 19:11:30|||||||||1605
1610392300000|2021-01-11 19:11:40|4751|4750|4752|4751|4752|4751|4751|4750|2825
1610392310000|2021-01-11 19:11:50|4753|4752|4755|4754|4755|4754|4752|4751|3067
1610392320000|2021-01-11 19:12:00|4756|4755|4756|4755|4756|4755|4756|4755|200
1610392330000|2021-01-11 19:12:10|4757|4756|4756|4755|4757|4756|4756|4755|1936
1610392340000|2021-01-11 19:12:20|4757|4756|4757|4756|4757|4756|4756|4756|1132
1610392350000|2021-01-11 19:12:30|4758|4757|4757|4756|4758|4757|4757|4756|3200
1610392360000|2021-01-11 19:12:40|4758|4757|4756|4755|4758|4757|4756|4755|1600
1610392370000|2021-01-11 19:12:50|4755|4754|4754|4752|4755|4754|4754|4752|1215
1610392380000|2021-01-11 19:13:00|4753|4753|4754|4752|4754|4753|4753|4752|900
1610392390000|2021-01-11 19:13:10|4753|4753|4752|4751|4754|4753|4752|4751|900
1610392400000|2021-01-11 19:13:20|4753|4752|4753|4752|4753|4752|4753|4752|400
1610392410000|2021-01-11 19:13:30|4754|4753|4755|4753|4755|4754|4754|4752|2200
1610392420000|2021-01-11 19:13:40|4754||4755||4755||4754||800
1610392430000|2021-01-11 19:13:50|4754|4752|4754|4752|4754|4753|4753|4752|1100
1610392440000|2021-01-11 19:14:00|4755|4753|4755|4754|4755|4754|4754|4753|1431
1610392450000|2021-01-11 19:14:10|4754|4753|4756|4755|4756|4755|4753|4752|6017
1610392460000|2021-01-11 19:14:20|4755|4754|4756|4754|4756|4755|4755|4754|3701
1610392470000|2021-01-11 19:14:30|4755|4755|4755|4754|4755|4755|4755|4754|1589
1610392480000|2021-01-11 19:14:40|4756|4753|4750|4749|4756|4754|4750|4749|8700
1610392490000|2021-01-11 19:14:50|4751|4750|4751|4749|4751|4750|4751|4749|521
1610392500000|2021-01-11 19:15:00|4750|4750|4750|4749|4751|4750|4750|4749|4457
1610392510000|2021-01-11 19:15:10|4751|4750|4750|4749|4751|4750|4750|4749|2704
1610392520000|2021-01-11 19:15:20|||||||||2050
1610392530000|2021-01-11 19:15:30|||||||||100
1610392540000|2021-01-11 19:15:40|||||||||5038
1610392550000|2021-01-11 19:15:50|4749|4748|4750|4748|4750|4749|4749|4748|3087
1610392560000|2021-01-11 19:16:00|||||||||900
1610392570000|2021-01-11 19:16:10|4749|4749|4750|4749|4750|4749|4749|4748|691
1610392580000|2021-01-11 19:16:20|||||||||200
1610392600000|2021-01-11 19:16:40|||||||||400
1610392610000|2021-01-11 19:16:50|4749|4748|4749|4748|4749|4748|4748|4747|4225
1610392620000|2021-01-11 19:17:00|4750|4749|4750|4749|4750|4749|4750|4749|6026
1610392630000|2021-01-11 19:17:10|||||||||500
1610392640000|2021-01-11 19:17:20|||||||||600
1610392650000|2021-01-11 19:17:30|4749|4748|4749|4748|4750|4748|4749|4748|3400
1610392670000|2021-01-11 19:17:50|4750|4749|4750|4749|4750|4749|4749|4748|600
1610392680000|2021-01-11 19:18:00|||||||||400
1610392690000|2021-01-11 19:18:10|||||||||100
1610392700000|2021-01-11 19:18:20|4749|4748|4747|4746|4749|4748|4747|4746|3303
1610392710000|2021-01-11 19:18:30|4746|4745|4745|4744|4746|4745|4744|4743|2295
1610392720000|2021-01-11 19:18:40|4744|4743|4742|4740|4744|4743|4741|4740|9343
1610392730000|2021-01-11 19:18:50|4741|4739|4740|4739|4742|4741|4740|4739|11921
1610392740000|2021-01-11 19:19:00|4741|4740|4741|4739|4741|4740|4741|4739|1200
1610392750000|2021-01-11 19:19:10|4740|4740|4740|4739|4741|4740|4740|4739|3510
1610392760000|2021-01-11 19:19:20|4741|4740|4739|4738|4741|4740|4739|4738|1798
1610392770000|2021-01-11 19:19:30|4740|4739|4740|4739|4740|4739|4740|4739|800
1610392780000|2021-01-11 19:19:40|||||||||278
1610392790000|2021-01-11 19:19:50|4739|4738|4738|4737|4739|4738|4738|4737|6688
1610392800000|2021-01-11 19:20:00|4737|4736|4737|4735|4737|4736|4736|4735|4800
1610392810000|2021-01-11 19:20:10|4736|4734|4736|4735|4736|4735|4735|4734|3368
1610392820000|2021-01-11 19:20:20|4735|4734|4733|4732|4735|4734|4733|4732|8209
1610392830000|2021-01-11 19:20:30|4732|4731|4732|4731|4732|4731|4732|4731|6400
1610392840000|2021-01-11 19:20:40|4733|4732|4733|4731|4733|4732|4732|4731|778
1610392850000|2021-01-11 19:20:50|4732|4732|4733|4731|4733|4732|4732|4731|833
1610392860000|2021-01-11 19:21:00|4732|4730|4731|4730|4732|4730|4731|4730|4317
1610392870000|2021-01-11 19:21:10|4730|4729|4728|4727|4730|4729|4728|4727|7910
1610392880000|2021-01-11 19:21:20|4727|4726|4727|4726|4727|4726|4727|4726|700
1610392890000|2021-01-11 19:21:30|||||||||1100
1610392900000|2021-01-11 19:21:40|4726|4725|4724|4722|4726|4725|4722|4720|13186
1610392910000|2021-01-11 19:21:50|4723||4723||4723||4723||300
1610392920000|2021-01-11 19:22:00|4722|4721|4722|4721|4722|4721|4722|4721|1100
1610392930000|2021-01-11 19:22:10|4723|4722|4724|4723|4724|4723|4723|4722|4317
1610392940000|2021-01-11 19:22:20|||||||||2161
1610392950000|2021-01-11 19:22:30|4723|4722|4721|4720|4723|4722|4721|4720|3846
1610392960000|2021-01-11 19:22:40|4722||4722||4722||4722||800
1610392970000|2021-01-11 19:22:50|4721|4719|4719|4718|4721|4719|4719|4718|2600
1610392980000|2021-01-11 19:23:00|4718|4716|4718|4716|4718|4716|4716|4715|5178
1610392990000|2021-01-11 19:23:10|4717|4715|4717|4715|4717|4715|4717|4715|400
1610393000000|2021-01-11 19:23:20|4716|4714|4716|4714|4716|4714|4715|4714|2109
1610393010000|2021-01-11 19:23:30|4715|4715|4718|4716|4718|4716|4715|4715|2510
1610393020000|2021-01-11 19:23:40|4720|4717|4718|4716|4720|4719|4718|4716|2250
1610393030000|2021-01-11 19:23:50|4719|4717|4721|4719|4721|4719|4719|4717|592
1610393040000|2021-01-11 19:24:00|4720|4718|4721|4720|4721|4720|4719|4718|2213
1610393050000|2021-01-11 19:24:10|||||||||820
1610393060000|2021-01-11 19:24:20|4722|4721|4722|4721|4722|4721|4722|4721|800
1610393070000|2021-01-11 19:24:30|4723|4722|4724|4722|4724|4723|4723|4722|1406
1610393080000|2021-01-11 19:24:40|4725|4723|4727|4726|4727|4726|4725|4723|4400
1610393090000|2021-01-11 19:24:50|4728|4727|4730|4729|4730|4729|4728|4727|1300
1610393100000|2021-01-11 19:25:00|4729|4728|4728|4727|4730|4729|4727|4726|7354
1610393110000|2021-01-11 19:25:10|4729||4729||4729||4729||338
1610393120000|2021-01-11 19:25:20|4728||4728||4728||4728||640
1610393130000|2021-01-11 19:25:30|4727|4726|4724|4722|4727|4726|4723|4722|6000
1610393140000|2021-01-11 19:25:40|4723||4723||4723||4723||300
1610393150000|2021-01-11 19:25:50|4724|4723|4724|4722|4724|4723|4724|4722|300
1610393160000|2021-01-11 19:26:00|4725|4723|4726|4725|4726|4725|4725|4723|1200
1610393170000|2021-01-11 19:26:10||4726||4726||4726||4726|600
1610393180000|2021-01-11 19:26:20|4728|4727|4725|4724|4728|4727|4725|4724|1879
1610393190000|2021-01-11 19:26:30|4724|4723|4724|4723|4724|4723|4724|4723|1300
1610393200000|2021-01-11 19:26:40|||||||||1000
1610393210000|2021-01-11 19:26:50|4725|4724|4726|4725|4726|4725|4725|4724|552
1610393220000|2021-01-11 19:27:00|4727|4726|4727|4726|4729|4727|4727|4726|4220
1610393230000|2021-01-11 19:27:10|4728|4727|4728|4727|4730|4728|4728|4726|1217
1610393240000|2021-01-11 19:27:20|4729|4728|4729|4727|4729|4728|4729|4727|2300
1610393260000|2021-01-11 19:27:40|4730|4728|4730|4729|4730|4729|4730|4728|513
1610393270000|2021-01-11 19:27:50|4731|4730|4729|4728|4731|4730|4728|4727|1461
1610393280000|2021-01-11 19:28:00|4728|4727|4728|4726|4728|4727|4727|4725|2100
1610393290000|2021-01-11 19:28:10|4729|4727|4729|4728|4729|4728|4729|4727|236
1610393300000|2021-01-11 19:28:20|4730|4729|4730|4729|4730|4729|4730|4729|300
1610393310000|2021-01-11 19:28:30|||||||||700
1610393320000|2021-01-11 19:28:40|4729|4728|4728|4727|4729|4728|4728|4727|1400
1610393340000|2021-01-11 19:29:00|4727|4726|4727|4726|4728|4727|4726|4725|2249
1610393350000|2021-01-11 19:29:10|4728||4727||4728||4727||600
1610393360000|2021-01-11 19:29:20|4728|4727|4728|4727|4728|4727|4727|4727|100
1610393380000|2021-01-11 19:29:40|4729|4728|4729|4728|4729|4728|4729|4728|900
1610393390000|2021-01-11 19:29:50|4730|4729|4732|4731|4732|4731|4730|4729|998
1610393400000|2021-01-11 19:30:00|4733|4732|4733|4731|4734|4733|4731|4730|4100
1610393410000|2021-01-11 19:30:10|||||||||100
1610393420000|2021-01-11 19:30:20|4732|4732|4733|4732|4733|4732|4732|4732|400
1610393430000|2021-01-11 19:30:30|4734|4733|4735|4733|4735|4733|4734|4733|500
1610393440000|2021-01-11 19:30:40||4734||4734||4734||4734|2900
1610393450000|2021-01-11 19:30:50|4734|4733|4735|4733|4736|4735|4734|4733|13085
1610393460000|2021-01-11 19:31:00|4734||4734||4734||4734||1409
1610393470000|2021-01-11 19:31:10|4733|4732|4733|4732|4734|4733|4733|4732|2700
1610393480000|2021-01-11 19:31:20|4734|4733|4735|4734|4735|4734|4734|4733|500
1610393490000|2021-01-11 19:31:30|4734|4733|4735|4733|4735|4734|4734|4733|753
1610393500000|2021-01-11 19:31:40|4736|4734|4736|4735|4736|4735|4736|4734|1725
1610393510000|2021-01-11 19:31:50|||||||||100
1610393520000|2021-01-11 19:32:00|4735|4734|4735|4734|4735|4734|4734|4734|4078
1610393530000|2021-01-11 19:32:10|4734|4733|4735|4733|4735|4733|4734|4733|450
1610393540000|2021-01-11 19:32:20|4734|4734|4736|4735|4736|4735|4734|4734|6742
1610393550000|2021-01-11 19:32:30||4734||4735||4735||4734|1200
1610393560000|2021-01-11 19:32:40|4735|4734|4734|4733|4735|4734|4734|4733|3609
1610393570000|2021-01-11 19:32:50|4733|4732|4732|4731|4733|4732|4732|4730|1280
1610393580000|2021-01-11 19:33:00|||||||||300
1610393590000|2021-01-11 19:33:10|||||||||8382
1610393600000|2021-01-11 19:33:20|4733|4732|4733|4732|4733|4732|4733|4732|1150
1610393610000|2021-01-11 19:33:30|4732|4731|4733|4731|4733|4731|4732|4731|1353
1610393620000|2021-01-11 19:33:40|||||||||1125
1610393630000|2021-01-11 19:33:50|4732||4732||4732||4732||300
1610393640000|2021-01-11 19:34:00|4733|4732|4733|4732|4733|4732|4733|4732|520
1610393660000|2021-01-11 19:34:20|||||||||625
1610393670000|2021-01-11 19:34:30|||||||||813
1610393680000|2021-01-11 19:34:40|4734|4733|4734|4733|4735|4734|4734|4733|2851
1610393690000|2021-01-11 19:34:50|4735|4734|4735|4734|4736|4735|4734|4733|4346
1610393700000|2021-01-11 19:35:00|4734|4733|4733|4732|4734|4733|4733|4732|2722
1610393710000|2021-01-11 19:35:10|4734|4733|4734|4733|4734|4733|4734|4733|2308
1610393720000|2021-01-11 19:35:20|4735|4734|4735|4734|4735|4734|4735|4734|600
1610393740000|2021-01-11 19:35:40|||||||||200
1610393750000|2021-01-11 19:35:50|4736|4735|4736|4735|4736|4735|4736|4735|835
1610393760000|2021-01-11 19:36:00|4735|4734|4735|4734|4735|4734|4735|4734|1775
1610393770000|2021-01-11 19:36:10|4734|4733|4734|4733|4734|4733|4734|4733|2348
1610393780000|2021-01-11 19:36:20|4735|4734|4734|4733|4735|4734|4734|4733|1200
1610393790000|2021-01-11 19:36:30|4735|4734|4736|4735|4737|4735|4734|4733|2780
1610393800000|2021-01-11 19:36:40|4737|4736|4737|4736|4737|4736|4737|4736|1946
1610393810000|2021-01-11 19:36:50|4736|4735|4736|4735|4736|4735|4736|4735|2900
1610393820000|2021-01-11 19:37:00|||||||||1300
1610393830000|2021-01-11 19:37:10|4737|4736|4739|4738|4740|4739|4737|4736|4600
1610393840000|2021-01-11 19:37:20|4740|4739|4739|4738|4740|4739|4739|4738|1102
1610393850000|2021-01-11 19:37:30|4740|4739|4740|4738|4740|4739|4739|4738|200
1610393860000|2021-01-11 19:37:40|||||||||100
1610393870000|2021-01-11 19:37:50|4739|4737|4737|4736|4740|4739|4737|4736|4600
1610393880000|2021-01-11 19:38:00|4736|4735|4737|4735|4737|4736|4736|4734|3000
1610393900000|2021-01-11 19:38:20|||||||||4052
1610393920000|2021-01-11 19:38:40|4736|4736|4737|4736|4737|4736|4736|4736|300
1610393930000|2021-01-11 19:38:50|||||||||1250
1610393940000|2021-01-11 19:39:00|4738|4737|4738|4737|4738|4737|4737|4737|1119
1610393950000|2021-01-11 19:39:10|4739|4738|4738|4737|4739|4738|4738|4737|2204
1610393960000|2021-01-11 19:39:20|4739||4739||4739||4738||2100
1610393970000|2021-01-11 19:39:30|4738|4736|4736|4735|4738|4736|4736|4735|2400
1610393980000|2021-01-11 19:39:40|4737|4736|4736|4735|4737|4736|4736|4735|2100
1610393990000|2021-01-11 19:39:50|4737|4736|4737|4735|4737|4736|4736|4735|2200
1610394000000|2021-01-11 19:40:00||4736||4736||4736||4736|400
1610394010000|2021-01-11 19:40:10|||||||||466
1610394020000|2021-01-11 19:40:20|||||||||300
1610394030000|2021-01-11 19:40:30|4738|4737|4738|4737|4738|4737|4738|4737|1636
1610394040000|2021-01-11 19:40:40|4739|4738|4739|4738|4740|4739|4739|4738|2715
1610394050000|2021-01-11 19:40:50|4740|4739|4742|4740|4742|4740|4740|4739|1536
1610394060000|2021-01-11 19:41:00|||||||||1600
1610394070000|2021-01-11 19:41:10||4741||4741||4741||4741|1028
1610394080000|2021-01-11 19:41:20|4743|4742|4744|4743|4745|4744|4743|4742|7613
1610394090000|2021-01-11 19:41:30|4745|4744|4745|4744|4745|4744|4744|4744|812
1610394100000|2021-01-11 19:41:40||4743||4743||4743||4743|1668
1610394110000|2021-01-11 19:41:50|4744|4744|4745|4744|4745|4744|4744|4743|4643
1610394120000|2021-01-11 19:42:00|4746|4745|4745|4744|4746|4745|4745|4744|1998
1610394130000|2021-01-11 19:42:10|4744|4743|4744|4743|4744|4743|4744|4743|4000
1610394140000|2021-01-11 19:42:20|4745|4744|4746|4744|4746|4744|4745|4744|1545
1610394150000|2021-01-11 19:42:30|4745|4745|4744|4743|4745|4745|4744|4743|3455
1610394160000|2021-01-11 19:42:40|4745|4744|4745|4744|4745|4744|4745|4744|400
1610394170000|2021-01-11 19:42:50|||||||||200
1610394180000|2021-01-11 19:43:00|4746|4745|4748|4747|4748|4747|4746|4745|2034
1610394190000|2021-01-11 19:43:10|4747|4746|4747|4746|4747|4746|4747|4746|2127
1610394200000|2021-01-11 19:43:20|||||||||100
1610394210000|2021-01-11 19:43:30|||||||||206
1610394220000|2021-01-11 19:43:40|4748|4747|4748|4747|4748|4747|4748|4747|1157
1610394230000|2021-01-11 19:43:50|4749|4748|4749|4748|4749|4748|4749|4748|300
1610394240000|2021-01-11 19:44:00|4750|4749|4750|4749|4750|4749|4750|4749|3102
1610394250000|2021-01-11 19:44:10|||||||||311
1610394260000|2021-01-11 19:44:20|||||||||884
1610394270000|2021-01-11 19:44:30|||||||||400
1610394280000|2021-01-11 19:44:40|4751|4750|4748|4747|4751|4750|4748|4747|3272
1610394290000|2021-01-11 19:44:50|||||||||1100
1610394300000|2021-01-11 19:45:00|4749|4748|4749|4748|4749|4748|4749|4748|500
1610394310000|2021-01-11 19:45:10|||||||||950
1610394320000|2021-01-11 19:45:20|||||||||200
1610394330000|2021-01-11 19:45:30|4750|4749|4748|4747|4750|4749|4748|4747|7885
1610394340000|2021-01-11 19:45:40|||||||||500
1610394350000|2021-01-11 19:45:50|4747|4746|4747|4746|4747|4746|4747|4746|3432
1610394360000|2021-01-11 19:46:00|4748|4747|4748|4747|4748|4747|4748|4747|1692
1610394370000|2021-01-11 19:46:10|4749|4748|4749|4748|4749|4748|4749|4748|1155
1610394380000|2021-01-11 19:46:20|4750|4749|4750|4749|4750|4749|4750|4749|3653
1610394390000|2021-01-11 19:46:30|4751|4750|4750|4749|4751|4750|4750|4749|5149
1610394400000|2021-01-11 19:46:40|||||||||450
1610394410000|2021-01-11 19:46:50|||||||||100
1610394420000|2021-01-11 19:47:00|4749|4748|4748|4747|4749|4748|4748|4747|3635
1610394430000|2021-01-11 19:47:10|||||||||395
1610394440000|2021-01-11 19:47:20|4749|4748|4749|4748|4749|4748|4749|4748|0
1610394450000|2021-01-11 19:47:30|||||||||1063
1610394460000|2021-01-11 19:47:40|||||||||406
1610394470000|2021-01-11 19:47:50|4748|4747|4748|4747|4748|4747|4748|4747|2600
1610394480000|2021-01-11 19:48:00|4749|4748|4750|4749|4750|4749|4749|4748|3111
1610394490000|2021-01-11 19:48:10|4751|4750|4751|4750|4751|4750|4751|4750|2782
1610394500000|2021-01-11 19:48:20|||||||||500
1610394510000|2021-01-11 19:48:30|4752|4751|4752|4751|4752|4751|4752|4751|688
1610394520000|2021-01-11 19:48:40|4751|4750|4751|4750|4751|4750|4751|4750|1700
1610394530000|2021-01-11 19:48:50|||||||||977
1610394540000|2021-01-11 19:49:00|4750|4749|4750|4749|4750|4749|4750|4749|2478
1610394550000|2021-01-11 19:49:10|4749|4748|4748|4747|4749|4748|4748|4747|2525
1610394570000|2021-01-11 19:49:30|||||||||1067
1610394580000|2021-01-11 19:49:40|||||||||100
1610394590000|2021-01-11 19:49:50|||||||||200
1610394600000|2021-01-11 19:50:00|4747|4746|4744|4742|4747|4746|4744|4742|3476
1610394610000|2021-01-11 19:50:10|||||||||100
1610394620000|2021-01-11 19:50:20|4743|4743|4744|4743|4744|4743|4743|4743|600
1610394630000|2021-01-11 19:50:30|4745|4744|4746|4745|4746|4745|4745|4744|2300
1610394650000|2021-01-11 19:50:50|4745|4744|4745|4744|4745|4744|4745|4744|1600
1610394660000|2021-01-11 19:51:00|4744|4743|4744|4743|4744|4743|4744|4743|2334
1610394670000|2021-01-11 19:51:10|4745|4744|4746|4745|4746|4745|4744|4743|1800
1610394680000|2021-01-11 19:51:20|||||||||200
1610394690000|2021-01-11 19:51:30|||||||||800
1610394700000|2021-01-11 19:51:40|||||||||100
1610394710000|2021-01-11 19:51:50|4745|4744|4747|4745|4748|4747|4745|4744|10410
1610394720000|2021-01-11 19:52:00|4746||4746||4746||4746||500
1610394730000|2021-01-11 19:52:10|4747|4746|4747|4746|4747|4746|4747|4746|1000
1610394740000|2021-01-11 19:52:20|4748|4747|4748|4747|4748|4747|4748|4747|1004
1610394750000|2021-01-11 19:52:30|4747|4746|4747|4746|4747|4746|4747|4746|1000
1610394760000|2021-01-11 19:52:40|4746|4745|4746|4745|4746|4745|4746|4745|1498
1610394770000|2021-01-11 19:52:50|||||||||600
1610394780000|2021-01-11 19:53:00|||||||||1135
1610394790000|2021-01-11 19:53:10|4745|4744|4745|4744|4745|4744|4745|4744|3180
1610394810000|2021-01-11 19:53:30|4746|4745|4745|4744|4746|4745|4745|4744|2551
1610394820000|2021-01-11 19:53:40|4744|4743|4744|4743|4744|4743|4744|4743|2300
1610394830000|2021-01-11 19:53:50|4745|4744|4745|4744|4745|4744|4745|4744|9154
1610394840000|2021-01-11 19:54:00|||||||||700
1610394850000|2021-01-11 19:54:10|4744|4743|4744|4743|4744|4743|4744|4743|2430
1610394860000|2021-01-11 19:54:20|||||||||2100
1610394870000|2021-01-11 19:54:30|4745|4744|4745|4743|4745|4744|4744|4743|2507
1610394880000|2021-01-11 19:54:40|4746|4744|4747|4746|4747|4746|4746|4744|2118
1610394890000|2021-01-11 19:54:50|4748|4747|4750|4749|4750|4749|4748|4747|2200
1610394900000|2021-01-11 19:55:00|4751|4750|4751|4750|4751|4750|4751|4750|3199
1610394910000|2021-01-11 19:55:10|4752|4751|4751|4750|4752|4751|4751|4750|4340
1610394920000|2021-01-11 19:55:20|||||||||918
1610394930000|2021-01-11 19:55:30|4750|4749|4750|4749|4750|4749|4750|4749|3360
1610394950000|2021-01-11 19:55:50|4751|4750|4751|4750|4751|4750|4751|4750|3188
1610394960000|2021-01-11 19:56:00|4752|4751|4751|4750|4752|4751|4751|4750|3892
1610394970000|2021-01-11 19:56:10|4750|4749|4750|4749|4750|4749|4749|4748|2900
1610394980000|2021-01-11 19:56:20|4751|4750|4750|4749|4752|4751|4750|4749|2145
1610395000000|2021-01-11 19:56:40|4751|4750|4750|4749|4751|4750|4750|4749|2700
1610395010000|2021-01-11 19:56:50|||||||||1168
1610395020000|2021-01-11 19:57:00|||||||||1624
1610395030000|2021-01-11 19:57:10|4751|4750|4752|4751|4752|4751|4750|4750|1100
1610395040000|2021-01-11 19:57:20|4753|4752|4753|4752|4753|4752|4753|4752|1400
1610395050000|2021-01-11 19:57:30|4752|4750|4750|4749|4752|4750|4750|4749|2019
1610395060000|2021-01-11 19:57:40|||||||||4300
1610395080000|2021-01-11 19:58:00|||||||||1157
1610395090000|2021-01-11 19:58:10|4751|4750|4752|4751|4752|4751|4750|4749|4015
1610395100000|2021-01-11 19:58:20|4751|4750|4752|4750|4752|4751|4751|4750|4991
1610395110000|2021-01-11 19:58:30|4751|4751|4752|4751|4752|4751|4751|4750|4326
1610395120000|2021-01-11 19:58:40|4751|4750|4751|4750|4751|4750|4751|4750|2787
1610395130000|2021-01-11 19:58:50|4752|4751|4751|4750|4752|4751|4751|4750|3278
1610395140000|2021-01-11 19:59:00|4750|4749|4750|4749|4750|4749|4750|4749|3052
1610395150000|2021-01-11 19:59:10|||||||||1215
1610395160000|2021-01-11 19:59:20|||||||||286
1610395170000|2021-01-11 19:59:30|||||||||3700
1610395180000|2021-01-11 19:59:40|4749|4748|4749|4748|4749|4748|4749|4748|1087
1610395190000|2021-01-11 19:59:50|4748|4747|4748|4747|4749|4748|4748|4747|3300
1610395200000|2021-01-11 20:00:00|4747|4746|4748|4747|4748|4747|4747|4746|4200
1610395210000|2021-01-11 20:00:10|4749|4748|4748|4747|4749|4748|4748|4747|900
1610395220000|2021-01-11 20:00:20|4747|4746|4745|4744|4747|4746|4745|4744|2357
1610395230000|2021-01-11 20:00:30|4746|4745|4746|4744|4746|4745|4746|4744|900
1610395240000|2021-01-11 20:00:40|4745|4745|4745|4744|4746|4745|4745|4744|325
1610395250000|2021-01-11 20:00:50|4744|4743|4745|4744|4745|4744|4744|4743|3609
1610395260000|2021-01-11 20:01:00|4746|4745|4747|4746|4747|4746|4746|4745|1902
1610395270000|2021-01-11 20:01:10|4748|4747|4748|4747|4748|4747|4748|4747|700
1610395280000|2021-01-11 20:01:20|4749|4748|4749|4748|4749|4748|4749|4748|1800
1610395290000|2021-01-11 20:01:30|4750|4749|4750|4749|4750|4749|4750|4749|2300
1610395300000|2021-01-11 20:01:40|4751|4750|4751|4750|4752|4751|4751|4749|2881
1610395310000|2021-01-11 20:01:50|4752|4751|4752|4751|4752|4751|4752|4750|1300
1610395320000|2021-01-11 20:02:00|4751|4750|4750|4749|4752|4751|4750|4749|10501
1610395330000|2021-01-11 20:02:10|4749|4750|4751|4750|4751|4750|4749|4750|11984
1610395340000|2021-01-11 20:02:20|||||||||2100
1610395350000|2021-01-11 20:02:30|4752|4751|4752|4751|4753|4752|4752|4751|4076
1610395360000|2021-01-11 20:02:40|4751|4750|4751|4750|4752|4751|4751|4750|3002
1610395370000|2021-01-11 20:02:50|||||||||1100
1610395380000|2021-01-11 20:03:00|4750|4749|4751|4749|4751|4750|4750|4749|2756
1610395390000|2021-01-11 20:03:10|4750|4750|4753|4752|4753|4752|4750|4749|2368
1610395400000|2021-01-11 20:03:20|4752|4751|4752|4751|4752|4751|4752|4751|1200
1610395410000|2021-01-11 20:03:30|||||||||600
1610395420000|2021-01-11 20:03:40|||||||||100
1610395430000|2021-01-11 20:03:50|||||||||200
1610395440000|2021-01-11 20:04:00|4751|4750|4752|4751|4752|4751|4751|4750|2724
1610395450000|2021-01-11 20:04:10|4751|4750|4751|4750|4751|4750|4751|4750|1700
1610395460000|2021-01-11 20:04:20|4752|4751|4752|4751|4752|4751|4752|4751|505
1610395470000|2021-01-11 20:04:30|||||||||500
1610395480000|2021-01-11 20:04:40|||||||||500
1610395490000|2021-01-11 20:04:50|4753|4752|4753|4752|4753|4752|4753|4752|1400
1610395500000|2021-01-11 20:05:00|4754|4753|4756|4755|4756|4755|4754|4753|6365
1610395510000|2021-01-11 20:05:10|4757|4756|4756|4755|4757|4756|4756|4755|2991
1610395520000|2021-01-11 20:05:20|4757|4756|4757|4756|4757|4756|4757|4756|3549
1610395530000|2021-01-11 20:05:30|4758|4757|4758|4756|4758|4757|4758|4756|1982
1610395540000|2021-01-11 20:05:40|4757|4755|4753|4752|4757|4755|4753|4752|6274
1610395550000|2021-01-11 20:05:50|4754|4753|4755|4754|4755|4754|4754|4753|4482
1610395560000|2021-01-11 20:06:00|4754|4753|4754|4753|4754|4753|4754|4753|700
1610395570000|2021-01-11 20:06:10|||||||||19741
1610395580000|2021-01-11 20:06:20|||||||||1650
1610395590000|2021-01-11 20:06:30|||||||||800
1610395600000|2021-01-11 20:06:40|4755|4754|4755|4754|4755|4754|4755|4754|1600
1610395610000|2021-01-11 20:06:50|||||||||100
1610395620000|2021-01-11 20:07:00|4756|4755|4759|4758|4759|4758|4756|4755|5085
1610395630000|2021-01-11 20:07:10|4760|4759|4760|4759|4760|4759|4760|4759|6551
1610395640000|2021-01-11 20:07:20|4761|4760|4764|4763|4764|4763|4761|4760|2653
1610395650000|2021-01-11 20:07:30|4763|4762|4763|4761|4763|4762|4762|4761|5072
1610395660000|2021-01-11 20:07:40|4762||4762||4762||4762||800
1610395670000|2021-01-11 20:07:50|||||||||1200
1610395680000|2021-01-11 20:08:00|4764|4762|4764|4763|4764|4763|4764|4762|3444
1610395690000|2021-01-11 20:08:10|||||||||523
1610395700000|2021-01-11 20:08:20|4763|4762|4763|4762|4763|4762|4763|4762|6657
1610395710000|2021-01-11 20:08:30|||||||||100
1610395720000|2021-01-11 20:08:40|||||||||5800
1610395730000|2021-01-11 20:08:50|4764|4763|4763|4762|4764|4763|4763|4762|2590
1610395740000|2021-01-11 20:09:00|4762|4761|4764|4762|4765|4764|4762|4761|8336
1610395750000|2021-01-11 20:09:10|4763|4763|4763|4762|4763|4763|4763|4762|2523
1610395760000|2021-01-11 20:09:20|||||||||619
1610395770000|2021-01-11 20:09:30|4764|4763|4764|4763|4764|4763|4764|4763|1046
1610395780000|2021-01-11 20:09:40|4765|4764|4766|4765|4766|4765|4765|4764|1911
1610395790000|2021-01-11 20:09:50|||||||||1000
1610395800000|2021-01-11 20:10:00|4765|4764|4763|4761|4765|4764|4762|4761|14786
1610395810000|2021-01-11 20:10:10||4762||4762||4762||4762|400
1610395820000|2021-01-11 20:10:20|4764|4763|4764|4763|4764|4763|4764|4763|2173
1610395830000|2021-01-11 20:10:30|4763|4762|4764|4763|4764|4763|4763|4762|3948
1610395840000|2021-01-11 20:10:40|4765|4764|4765|4764|4767|4766|4764|4763|7990
1610395850000|2021-01-11 20:10:50|4766|4765|4766|4765|4767|4766|4766|4765|6502
1610395860000|2021-01-11 20:11:00|||||||||1676
1610395870000|2021-01-11 20:11:10|||||||||1249
1610395880000|2021-01-11 20:11:20|4765|4764|4765|4764|4765|4764|4765|4764|4609
1610395890000|2021-01-11 20:11:30|4764|4763|4764|4763|4764|4763|4764|4763|2901
1610395900000|2021-01-11 20:11:40|4763|4762|4764|4763|4764|4763|4763|4762|2900
1610395910000|2021-01-11 20:11:50|4765|4764|4766|4765|4766|4765|4765|4764|2311
1610395920000|2021-01-11 20:12:00|4767|4766|4767|4766|4767|4766|4767|4766|2708
1610395930000|2021-01-11 20:12:10|4768|4767|4768|4767|4768|4767|4768|4767|6294
1610395940000|2021-01-11 20:12:20|4769|4768|4770|4769|4770|4769|4769|4768|19398
1610395950000|2021-01-11 20:12:30|4769|4768|4769|4768|4769|4768|4769|4768|6321
1610395960000|2021-01-11 20:12:40|4768|4767|4768|4767|4768|4767|4768|4767|2554
1610395970000|2021-01-11 20:12:50|4769|4768|4766|4765|4769|4768|4766|4765|6731
1610395980000|2021-01-11 20:13:00|4767|4766|4769|4768|4769|4768|4767|4766|6860
1610395990000|2021-01-11 20:13:10|4770|4769|4770|4769|4770|4769|4770|4769|15721
1610396000000|2021-01-11 20:13:20|4769|4768|4769|4768|4769|4768|4769|4768|3021
1610396010000|2021-01-11 20:13:30|4768|4767|4768|4767|4768|4767|4768|4767|4156
1610396020000|2021-01-11 20:13:40|4767|4766|4769|4768|4769|4768|4767|4766|7010
1610396030000|2021-01-11 20:13:50|4770|4769|4770|4769|4770|4769|4769|4768|6564
1610396040000|2021-01-11 20:14:00|4771|4770|4772|4771|4772|4771|4770|4769|17153
1610396050000|2021-01-11 20:14:10|4773|4772|4774|4773|4774|4773|4772|4771|13747
1610396060000|2021-01-11 20:14:20|4773|4772|4773|4772|4773|4772|4773|4772|16240
1610396070000|2021-01-11 20:14:30|4774|4773|4780|4779|4780|4779|4774|4773|18421
1610396080000|2021-01-11 20:14:40|4781|4780|4784|4783|4785|4784|4780|4779|20863
1610396090000|2021-01-11 20:14:50|4783|4782|4783|4782|4783|4782|4783|4782|15763
1610396100000|2021-01-11 20:15:00|4782|4781|4777|4776|4782|4781|4774|4773|16990
1610396110000|2021-01-11 20:15:10|4776|4775|4774|4773|4778|4777|4774|4773|14480
1610396120000|2021-01-11 20:15:20|4773|4772|4774|4773|4774|4773|4773|4772|2400
1610396130000|2021-01-11 20:15:30|||||||||2100
1610396140000|2021-01-11 20:15:40|4775|4774|4775|4774|4776|4775|4775|4774|2504
1610396150000|2021-01-11 20:15:50|||||||||2916
1610396160000|2021-01-11 20:16:00|4774|4773|4773|4772|4774|4773|4773|4772|6938
1610396170000|2021-01-11 20:16:10|4772|4771|4768|4767|4772|4771|4767|4766|6500
1610396180000|2021-01-11 20:16:20|4767|4766|4767|4766|4768|4766|4767|4766|4262
1610396190000|2021-01-11 20:16:30|4766|4765|4765|4763|4766|4765|4765|4763|5851
1610396200000|2021-01-11 20:16:40|||||||||2292
1610396210000|2021-01-11 20:16:50|4764|4764|4764|4763|4765|4764|4764|4763|2100
1610396220000|2021-01-11 20:17:00|4763|4762|4765|4764|4766|4765|4763|4762|5291
1610396230000|2021-01-11 20:17:10|4766|4765|4767|4766|4767|4766|4766|4765|900
1610396240000|2021-01-11 20:17:20|4768|4767|4768|4767|4770|4768|4768|4767|4270
1610396250000|2021-01-11 20:17:30|4769|4768|4770|4769|4770|4769|4769|4768|1550
1610396260000|2021-01-11 20:17:40|4769|4768|4771|4770|4771|4770|4769|4768|9486
1610396270000|2021-01-11 20:17:50|4770|4769|4770|4768|4770|4769|4770|4768|4037
1610396280000|2021-01-11 20:18:00|4769|4767|4767|4765|4769|4767|4766|4765|2940
1610396290000|2021-01-11 20:18:10|4766|4766|4767|4766|4767|4766|4766|4765|2400
1610396300000|2021-01-11 20:18:20|4768|4767|4768|4767|4768|4767|4768|4767|2900
1610396310000|2021-01-11 20:18:30|4767|4766|4768|4767|4768|4767|4767|4766|1390
1610396320000|2021-01-11 20:18:40|4770|4768|4770|4769|4770|4769|4770|4768|900
1610396330000|2021-01-11 20:18:50|||||||||100
1610396340000|2021-01-11 20:19:00|4769|4768|4769|4768|4769|4768|4769|4768|3650
1610396350000|2021-01-11 20:19:10|4768|4767|4768|4767|4768|4767|4768|4767|1805
1610396360000|2021-01-11 20:19:20|||||||||1200
1610396370000|2021-01-11 20:19:30|4769|4768|4769|4768|4769|4768|4769|4768|1825
1610396380000|2021-01-11 20:19:40|||||||||1740
1610396390000|2021-01-11 20:19:50|||||||||5843
1610396400000|2021-01-11 20:20:00|4768|4767|4768|4767|4768|4767|4768|4767|4711
1610396410000|2021-01-11 20:20:10|4769|4768|4769|4768|4769|4768|4769|4768|700
1610396420000|2021-01-11 20:20:20|4770|4769|4769|4768|4770|4769|4769|4768|6032
1610396430000|2021-01-11 20:20:30|4770|4769|4771|4770|4771|4770|4769|4768|6700
1610396440000|2021-01-11 20:20:40|4772|4771|4772|4771|4773|4772|4772|4770|3064
1610396450000|2021-01-11 20:20:50|4771|4770|4772|4771|4772|4771|4771|4770|3164
1610396460000|2021-01-11 20:21:00|||||||||6563
1610396470000|2021-01-11 20:21:10|4773|4772|4771|4770|4773|4772|4771|4770|5517
1610396480000|2021-01-11 20:21:20|||||||||700
1610396490000|2021-01-11 20:21:30|4772|4771|4772|4771|4773|4772|4772|4771|2708
1610396500000|2021-01-11 20:21:40|4773|4772|4773|4771|4773|4772|4772|4771|635
1610396510000|2021-01-11 20:21:50|4772|4772|4771|4770|4772|4772|4771|4770|10807
1610396520000|2021-01-11 20:22:00|4770|4769|4770|4769|4770|4769|4770|4769|3013
1610396540000|2021-01-11 20:22:20|||||||||100
1610396550000|2021-01-11 20:22:30|4769|4768|4770|4769|4770|4769|4768|4768|5155
1610396560000|2021-01-11 20:22:40|4771|4770|4770|4769|4771|4770|4769|4768|3820
1610396570000|2021-01-11 20:22:50|4771|4770|4771|4770|4771|4770|4771|4770|4936
1610396580000|2021-01-11 20:23:00|4772|4771|4772|4771|4774|4773|4772|4771|6500
1610396590000|2021-01-11 20:23:10|||||||||100
1610396600000|2021-01-11 20:23:20|4773|4772|4772|4771|4773|4772|4772|4771|2217
1610396610000|2021-01-11 20:23:30|4773|4772|4773|4772|4773|4772|4773|4772|400
1610396620000|2021-01-11 20:23:40|4774|4773|4773|4772|4774|4773|4773|4772|3333
1610396630000|2021-01-11 20:23:50|||||||||1590
1610396640000|2021-01-11 20:24:00|4772|4771|4771|4770|4772|4771|4771|4770|5287
1610396650000|2021-01-11 20:24:10|4772|4771|4772|4771|4772|4771|4771|4770|3100
1610396660000|2021-01-11 20:24:20|4773|4772|4773|4772|4773|4772|4772|4771|2708
1610396670000|2021-01-11 20:24:30|4774|4773|4775|4773|4775|4774|4774|4772|4371
1610396680000|2021-01-11 20:24:40|4774|4774|4775|4773|4775|4774|4774|4773|200
1610396690000|2021-01-11 20:24:50|4774||4774||4774||4774||3340
1610396700000|2021-01-11 20:25:00|4775|4774|4774|4773|4775|4774|4774|4773|3980
1610396710000|2021-01-11 20:25:10||4774||4773||4774||4773|5300
1610396720000|2021-01-11 20:25:20|4775|4774|4776|4775|4776|4775|4775|4774|4976
1610396730000|2021-01-11 20:25:30|4777|4776|4776|4775|4778|4777|4776|4775|4247
1610396740000|2021-01-11 20:25:40|||||||||267
1610396750000|2021-01-11 20:25:50|4775|4774|4775|4774|4775|4774|4774|4773|14095
1610396760000|2021-01-11 20:26:00|4776|4775|4775|4774|4776|4775|4775|4774|7112
1610396770000|2021-01-11 20:26:10|4774|4773|4774|4773|4774|4773|4774|4773|7200
1610396780000|2021-01-11 20:26:20|||||||||2100
1610396790000|2021-01-11 20:26:30|4773|4772|4770|4769|4773|4772|4770|4769|14858
1610396800000|2021-01-11 20:26:40|4769|4767|4767|4765|4769|4767|4766|4765|14756
1610396810000|2021-01-11 20:26:50|4768|4766|4770|4769|4770|4769|4768|4766|4714
1610396820000|2021-01-11 20:27:00|4771|4770|4771|4769|4771|4770|4770|4769|7689
1610396830000|2021-01-11 20:27:10|4770|4768|4770|4769|4770|4769|4769|4768|4710
1610396840000|2021-01-11 20:27:20|4771|4770|4772|4771|4772|4771|4770|4769|2026
1610396850000|2021-01-11 20:27:30|4773|4772|4773|4771|4773|4772|4772|4771|1729
1610396860000|2021-01-11 20:27:40||4772||4772||4772||4772|1532
1610396870000|2021-01-11 20:27:50|||||||||100
1610396880000|2021-01-11 20:28:00|||||||||2381
1610396890000|2021-01-11 20:28:10|4772|4771|4772|4771|4772|4771|4772|4771|7583
1610396900000|2021-01-11 20:28:20|4773|4772|4772|4771|4773|4772|4772|4771|12216
1610396910000|2021-01-11 20:28:30|||||||||3419
1610396920000|2021-01-11 20:28:40|4773|4772|4773|4772|4773|4772|4772|4771|1313
1610396930000|2021-01-11 20:28:50|||||||||200
1610396940000|2021-01-11 20:29:00|4774|4773|4773|4772|4774|4773|4773|4772|3483
1610396950000|2021-01-11 20:29:10|||||||||1480
1610396960000|2021-01-11 20:29:20|4774|4773|4774|4773|4774|4773|4773|4773|1372
1610396970000|2021-01-11 20:29:30|||||||||4800
1610396980000|2021-01-11 20:29:40|4773|4772|4770|4769|4773|4772|4770|4769|6658
1610396990000|2021-01-11 20:29:50|4769|4768|4770|4769|4770|4769|4769|4768|5546
1610397000000|2021-01-11 20:30:00|4771|4770|4772|4771|4772|4771|4771|4770|2424
1610397010000|2021-01-11 20:30:10|4771|4770|4773|4772|4774|4773|4771|4770|7695
1610397020000|2021-01-11 20:30:20|4772|4771|4772|4771|4772|4771|4772|4771|1800
1610397030000|2021-01-11 20:30:30|4773|4772|4773|4772|4773|4772|4771|4770|4706
1610397040000|2021-01-11 20:30:40|4772|4771|4773|4771|4773|4771|4772|4771|200
1610397050000|2021-01-11 20:30:50|4774|4772|4774|4773|4774|4773|4774|4772|2205
1610397060000|2021-01-11 20:31:00|4775|4774|4773|4772|4775|4774|4773|4772|5662
1610397070000|2021-01-11 20:31:10|4774|4773|4775|4774|4775|4774|4774|4773|3502
1610397080000|2021-01-11 20:31:20|4776|4775|4777|4776|4777|4776|4776|4775|2950
1610397090000|2021-01-11 20:31:30|4778|4777|4778|4777|4778|4777|4778|4777|8573
1610397100000|2021-01-11 20:31:40|4779|4778|4779|4778|4780|4779|4779|4778|11006
1610397110000|2021-01-11 20:31:50|4780|4779|4780|4779|4780|4779|4780|4779|2792
1610397120000|2021-01-11 20:32:00|4779|4778|4779|4778|4779|4778|4778|4777|9155
1610397130000|2021-01-11 20:32:10|4778|4777|4778|4777|4778|4777|4778|4777|1700
1610397140000|2021-01-11 20:32:20|4777|4776|4778|4777|4778|4777|4777|4776|3193
1610397150000|2021-01-11 20:32:30|4777|4776|4778|4777|4778|4777|4777|4776|1300
1610397160000|2021-01-11 20:32:40|4779|4778|4778|4777|4779|4778|4778|4777|1134
1610397170000|2021-01-11 20:32:50|4777|4776|4776|4775|4777|4776|4776|4775|3535
1610397180000|2021-01-11 20:33:00|4775|4774|4774|4773|4775|4774|4774|4773|7882
1610397190000|2021-01-11 20:33:10|4775|4774|4772|4771|4775|4774|4772|4771|6816
1610397200000|2021-01-11 20:33:20|4771|4770|4769|4768|4771|4770|4768|4767|8367
1610397210000|2021-01-11 20:33:30|4768|4767|4766|4765|4768|4767|4766|4765|4534
1610397220000|2021-01-11 20:33:40|4767|4766|4768|4767|4768|4767|4767|4766|4092
1610397230000|2021-01-11 20:33:50|4767|4766|4767|4766|4767|4766|4767|4766|3789
1610397240000|2021-01-11 20:34:00|4768|4767|4769|4768|4769|4768|4768|4767|3466
1610397250000|2021-01-11 20:34:10|||||||||550
1610397260000|2021-01-11 20:34:20|4768|4767|4767|4766|4768|4767|4767|4766|9759
1610397270000|2021-01-11 20:34:30|4766|4765|4767|4766|4767|4766|4766|4765|3206
1610397280000|2021-01-11 20:34:40|4768|4765|4768|4766|4768|4767|4768|4765|1466
1610397290000|2021-01-11 20:34:50|4767||4768||4768||4767||3270
1610397300000|2021-01-11 20:35:00||4767||4767||4767||4767|2170
1610397310000|2021-01-11 20:35:10|4767|4766|4767|4766|4767|4766|4767|4766|3569
1610397320000|2021-01-11 20:35:20|4766|4765|4766|4765|4766|4765|4766|4765|2449
1610397330000|2021-01-11 20:35:30|4765|4764|4764|4763|4765|4764|4764|4763|8363
1610397340000|2021-01-11 20:35:40|4765|4764|4766|4765|4766|4765|4765|4763|13259
1610397360000|2021-01-11 20:36:00|4767|4766|4767|4766|4767|4766|4767|4766|9759
1610397370000|2021-01-11 20:36:10|4768|4767|4767|4766|4768|4767|4767|4766|3267
1610397380000|2021-01-11 20:36:20|4766|4765|4766|4765|4766|4765|4766|4765|1900
1610397390000|2021-01-11 20:36:30|||||||||3390
1610397400000|2021-01-11 20:36:40|4765|4764|4765|4764|4765|4764|4765|4764|3359
1610397410000|2021-01-11 20:36:50|||||||||2660
1610397420000|2021-01-11 20:37:00|4764|4763|4764|4763|4764|4763|4764|4763|5864
1610397430000|2021-01-11 20:37:10|4763|4762|4760|4759|4763|4762|4760|4759|5470
1610397440000|2021-01-11 20:37:20|4761|4760|4761|4760|4761|4760|4761|4760|6698
1610397450000|2021-01-11 20:37:30|||||||||4099
1610397460000|2021-01-11 20:37:40|4762|4761|4762|4761|4762|4761|4762|4761|2090
1610397470000|2021-01-11 20:37:50|4761||4761||4761||4761||3100
1610397480000|2021-01-11 20:38:00|4760|4760|4760|4759|4760|4760|4760|4759|3041
1610397490000|2021-01-11 20:38:10|4761|4760|4761|4760|4761|4760|4761|4760|2692
1610397500000|2021-01-11 20:38:20|4760|4759|4761|4760|4761|4760|4760|4759|3996
1610397510000|2021-01-11 20:38:30|4762|4761|4762|4760|4762|4761|4761|4760|1797
1610397520000|2021-01-11 20:38:40|4763|4761|4763|4762|4764|4763|4762|4761|5337
1610397530000|2021-01-11 20:38:50|4764|4763|4764|4763|4764|4763|4764|4763|822
1610397540000|2021-01-11 20:39:00|4765|4764|4765|4764|4765|4764|4765|4764|4575
1610397550000|2021-01-11 20:39:10|4764|4763|4764|4763|4764|4763|4764|4763|4000
1610397570000|2021-01-11 20:39:30|||||||||1500
1610397580000|2021-01-11 20:39:40|4763|4762|4762|4761|4763|4762|4762|4761|6560
1610397590000|2021-01-11 20:39:50|4761|4760|4762|4760|4762|4760|4761|4759|1500
1610397600000|2021-01-11 20:40:00|4761|4759|4760|4758|4762|4760|4759|4757|100
1610397610000|2021-01-11 20:40:10|4759|4757|4761|4759|4762|4760|4758|4756|840
1610397620000|2021-01-11 20:40:20|4762|4760|4762|4760|4763|4761|4761|4759|550
1610397630000|2021-01-11 20:40:30|4763|4761|4761|4759|4763|4761|4761|4759|600
1610397640000|2021-01-11 20:40:40|4762|4760|4761|4759|4762|4760|4761|4759|252
1610397650000|2021-01-11 20:40:50|4762|4760|4759|4757|4762|4760|4759|4757|204
1610397660000|2021-01-11 20:41:00|4760|4758|4762|4760|4762|4760|4760|4758|590
1610397670000|2021-01-11 20:41:10|4761|4759|4762|4760|4762|4760|4760|4758|300
1610397680000|2021-01-11 20:41:20|4761|4759|4759|4757|4761|4759|4759|4757|400
1610397690000|2021-01-11 20:41:30|4760|4758|4761|4759|4761|4759|4760|4758|1119
1610397700000|2021-01-11 20:41:40|4760|4758|4762|4760|4762|4760|4760|4758|400
1610397710000|2021-01-11 20:41:50|4761|4759|4761|4759|4762|4760|4761|4759|310
1610397720000|2021-01-11 20:42:00|4762|4760|4761|4759|4762|4760|4760|4758|300
1610397730000|2021-01-11 20:42:10|4760|4758|4760|4758|4761|4759|4760|4758|2955
1610397740000|2021-01-11 20:42:20|4761|4759|4761|4759|4761|4759|4760|4758|2774
1610397750000|2021-01-11 20:42:30|4760|4758|4761|4759|4762|4760|4760|4758|336
1610397760000|2021-01-11 20:42:40|4762|4760|4761|4759|4763|4761|4761|4759|634
1610397770000|2021-01-11 20:42:50|4760|4758|4761|4759|4761|4759|4760|4758|1745
1610397780000|2021-01-11 20:43:00|4760|4758|4760|4758|4761|4759|4760|4758|882
1610397790000|2021-01-11 20:43:10|4761|4759|4760|4758|4761|4759|4760|4758|400
1610397800000|2021-01-11 20:43:20|4761|4759|4761|4759|4761|4759|4760|4758|500
1610397810000|2021-01-11 20:43:30|4760|4758|4760|4758|4761|4759|4759|4757|415
1610397820000|2021-01-11 20:43:40|4759|4757|4760|4758|4760|4758|4759|4757|730
1610397830000|2021-01-11 20:43:50|4759|4757|4760|4758|4761|4759|4759|4757|220
1610397840000|2021-01-11 20:44:00|4761|4759|4761|4759|4761|4759|4760|4758|446
1610397850000|2021-01-11 20:44:10|4760|4758|4761|4759|4761|4759|4760|4758|618
1610397860000|2021-01-11 20:44:20|4760|4758|4759|4757|4761|4759|4759|4757|5496
1610397870000|2021-01-11 20:44:30|4760|4758|4759|4757|4760|4758|4759|4757|1184
1610397880000|2021-01-11 20:44:40|4760|4758|4760|4758|4760|4758|4759|4757|1821
1610397890000|2021-01-11 20:44:50|4759|4757|4760|4758|4760|4758|4759|4757|100
1610397900000|2021-01-11 20:45:00|4759|4757|4759|4757|4760|4758|4759|4757|326
1610397910000|2021-01-11 20:45:10|4760|4758|4760|4758|4760|4758|4759|4757|1229
1610397920000|2021-01-11 20:45:20|4759|4757|4763|4761|4763|4761|4759|4757|1000
1610397930000|2021-01-11 20:45:30|4762|4760|4762|4760|4763|4761|4761|4759|559
1610397940000|2021-01-11 20:45:40|4763|4761|4763|4761|4763|4761|4762|4760|208
1610397950000|2021-01-11 20:45:50|4762|4760|4762|4760|4763|4761|4761|4759|200
1610397960000|2021-01-11 20:46:00|4761|4759|4762|4760|4763|4761|4761|4759|2277
1610397970000|2021-01-11 20:46:10|4763|4761|4763|4761|4764|4762|4762|4760|200
1610397980000|2021-01-11 20:46:20|4764|4762|4764|4762|4765|4763|4763|4761|1100
1610397990000|2021-01-11 20:46:30|4763|4761|4765|4763|4765|4763|4763|4761|1136
1610398000000|2021-01-11 20:46:40|4764|4762|4768|4766|4769|4767|4764|4762|400
1610398010000|2021-01-11 20:46:50|4769|4767|4765|4763|4769|4767|4764|4762|200
1610398020000|2021-01-11 20:47:00|4764|4762|4764|4762|4765|4763|4764|4762|1501
1610398030000|2021-01-11 20:47:10|4765|4763|4767|4765|4767|4765|4764|4762|434
1610398040000|2021-01-11 20:47:20|4766|4764|4767|4765|4768|4766|4766|4764|395
1610398050000|2021-01-11 20:47:30|4768|4766|4768|4766|4769|4767|4767|4765|1210
1610398060000|2021-01-11 20:47:40|4769|4767|4770|4768|4770|4768|4768|4766|3080
1610398070000|2021-01-11 20:47:50|4769|4767|4772|4770|4772|4770|4769|4767|616
1610398080000|2021-01-11 20:48:00|4771|4769|4771|4769|4772|4770|4771|4769|759
1610398090000|2021-01-11 20:48:10|4772|4770|4771|4769|4772|4770|4770|4768|870
1610398100000|2021-01-11 20:48:20|4772|4770|4771|4769|4772|4770|4771|4769|890
1610398110000|2021-01-11 20:48:30|4772|4770|4773|4771|4773|4771|4771|4769|300
1610398120000|2021-01-11 20:48:40|4772|4770|4773|4771|4773|4771|4770|4768|733
1610398130000|2021-01-11 20:48:50|4772|4770|4770|4768|4773|4771|4770|4768|1416
1610398140000|2021-01-11 20:49:00|4772|4769|4770|4768|4772|4769|4769|4767|1001
1610398150000|2021-01-11 20:49:10|4769|4767|4770|4768|4771|4769|4769|4767|1480
1610398160000|2021-01-11 20:49:20|4769|4767|4769|4767|4770|4768|4767|4765|700
1610398170000|2021-01-11 20:49:30|4770|4768|4769|4767|4770|4768|4769|4767|705
1610398180000|2021-01-11 20:49:40|4770|4768|4772|4769|4772|4770|4769|4767|2775
1610398190000|2021-01-11 20:49:50|4771|4770|4771|4768|4772|4770|4769|4767|3400
1610398200000|2021-01-11 20:50:00|4770|4767|4764|4762|4772|4769|4762|4759|2204
1610398210000|2021-01-11 20:50:10|4765|4763|4765|4763|4767|4765|4765|4762|1468
1610398220000|2021-01-11 20:50:20|4766|4764|4767|4765|4767|4765|4765|4763|528
1610398230000|2021-01-11 20:50:30|4766|4764|4767|4765|4767|4765|4766|4763|100
1610398240000|2021-01-11 20:50:40|4766|4764|4770|4768|4771|4768|4766|4764|301
1610398250000|2021-01-11 20:50:50|4769|4767|4769|4767|4771|4769|4769|4767|225
1610398260000|2021-01-11 20:51:00|4770|4768|4769|4767|4770|4768|4767|4765|700
1610398270000|2021-01-11 20:51:10|4768|4766|4767|4765|4769|4767|4767|4764|582
1610398280000|2021-01-11 20:51:20|4768|4766|4769|4767|4770|4768|4767|4765|0
1610398290000|2021-01-11 20:51:30|4770|4768|4769|4767|4770|4768|4768|4766|0
1610398300000|2021-01-11 20:51:40|4768|4766|4769|4767|4769|4767|4768|4766|100
1610398310000|2021-01-11 20:51:50|4768|4766|4769|4767|4770|4768|4768|4766|713
1610398320000|2021-01-11 20:52:00|4770|4768|4770|4768|4770|4768|4769|4767|750
1610398330000|2021-01-11 20:52:10|4769|4767|4769|4767|4770|4768|4768|4766|400
1610398340000|2021-01-11 20:52:20|4768|4766|4771|4769|4771|4769|4767|4765|0
1610398350000|2021-01-11 20:52:30|4770|4768|4770|4768|4771|4769|4770|4768|0
1610398360000|2021-01-11 20:52:40|4771|4769|4771|4769|4771|4769|4770|4768|100
1610398370000|2021-01-11 20:52:50|4770|4768|4771|4769|4771|4769|4770|4768|365
1610398380000|2021-01-11 20:53:00|4770|4768|4775|4773|4775|4773|4770|4768|2381
1610398390000|2021-01-11 20:53:10|4774|4772|4772|4770|4775|4773|4772|4770|6349
1610398400000|2021-01-11 20:53:20|4773|4771|4773|4771|4774|4772|4772|4770|2600
1610398410000|2021-01-11 20:53:30|4774|4772|4774|4772|4774|4772|4773|4771|3484
1610398420000|2021-01-11 20:53:40|4773|4771|4773|4771|4774|4772|4772|4770|1336
1610398430000|2021-01-11 20:53:50|4772|4770|4773|4771|4773|4771|4772|4770|1000
1610398440000|2021-01-11 20:54:00|4772|4770|4772|4770|4775|4773|4772|4770|700
1610398450000|2021-01-11 20:54:10|4773|4769|4774|4772|4774|4772|4771|4769|100
1610398460000|2021-01-11 20:54:20|4773|4771|4773|4771|4775|4773|4772|4769|1450
1610398470000|2021-01-11 20:54:30|4772|4770|4772|4770|4775|4773|4772|4770|300
1610398480000|2021-01-11 20:54:40|4773|4771|4773|4771|4774|4772|4772|4769|1438
1610398490000|2021-01-11 20:54:50|4772|4770|4773|4771|4773|4771|4770|4768|2370
1610398500000|2021-01-11 20:55:00|4772|4770|4773|4771|4774|4772|4771|4769|6115
1610398510000|2021-01-11 20:55:10|4772|4770|4772|4770|4773|4771|4771|4769|913
1610398520000|2021-01-11 20:55:20|4773|4771|4773|4771|4773|4771|4772|4770|347
1610398530000|2021-01-11 20:55:30|4772|4770|4771|4769|4772|4770|4771|4769|600
1610398540000|2021-01-11 20:55:40|4772|4770|4772|4770|4774|4772|4770|4768|3700
1610398550000|2021-01-11 20:55:50|4773|4771|4772|4770|4774|4772|4772|4770|689
1610398560000|2021-01-11 20:56:00|4773|4771|4774|4772|4774|4772|4770|4768|2163
1610398570000|2021-01-11 20:56:10|4773|4771|4772|4770|4774|4772|4771|4769|2623
1610398580000|2021-01-11 20:56:20|4771|4769|4771|4769|4772|4770|4771|4769|252
1610398590000|2021-01-11 20:56:30|4770|4768|4771|4769|4772|4770|4770|4767|403
1610398600000|2021-01-11 20:56:40|4772|4770|4771|4769|4772|4770|4771|4769|1250
1610398610000|2021-01-11 20:56:50|4772|4770|4771|4769|4772|4770|4771|4769|586
1610398620000|2021-01-11 20:57:00|4772|4770|4770|4768|4772|4770|4770|4768|2581
1610398630000|2021-01-11 20:57:10|4768|4766|4769|4767|4769|4767|4768|4766|300
1610398640000|2021-01-11 20:57:20|4768|4766|4766|4764|4769|4767|4766|4764|3220
1610398650000|2021-01-11 20:57:30|4767|4765|4766|4764|4767|4765|4766|4764|1007
1610398660000|2021-01-11 20:57:40|4767|4765|4768|4766|4768|4766|4766|4764|900
1610398670000|2021-01-11 20:57:50|4767|4765|4766|4764|4768|4766|4766|4764|684
1610398680000|2021-01-11 20:58:00|4767|4765|4767|4765|4768|4766|4765|4763|2171
1610398690000|2021-01-11 20:58:10|4768|4766|4766|4764|4768|4766|4766|4763|1100
1610398700000|2021-01-11 20:58:20|4767|4765|4767|4765|4767|4765|4766|4764|3266
1610398710000|2021-01-11 20:58:30|4766|4764|4769|4767|4770|4768|4766|4764|2393
1610398720000|2021-01-11 20:58:40|4770|4768|4772|4770|4772|4770|4769|4767|4044
1610398730000|2021-01-11 20:58:50|4771|4769|4771|4769|4772|4770|4770|4768|2250
1610398740000|2021-01-11 20:59:00|4772|4770|4774|4772|4774|4772|4771|4769|2228
1610398750000|2021-01-11 20:59:10|4773|4771|4774|4772|4774|4772|4770|4768|1482
1610398760000|2021-01-11 20:59:20|4773|4771|4775|4773|4775|4773|4773|4771|2446
1610398770000|2021-01-11 20:59:30|4774|4772|4775|4773|4775|4773|4774|4772|2394
1610398780000|2021-01-11 20:59:40|4774|4772|4775|4773|4776|4774|4774|4772|2640
1610398790000|2021-01-11 20:59:50|4777|4774|4772|4770|4777|4775|4771|4768|3688
1610461800000|2021-01-12 14:30:00|4800|4772|4792|4789|4800|4799|4792|4772|212767
1610461810000|2021-01-12 14:30:10|4791|4788|4796|4793|4796|4793|4790|4788|8115
1610461820000|2021-01-12 14:30:20|4797|4794|4804|4798|4805|4802|4797|4794|55704
1610461830000|2021-01-12 14:30:30|4803|4799|4804|4801|4804|4801|4803|4799|5277
1610461840000|2021-01-12 14:30:40|4803|4800|4795|4791|4804|4801|4795|4789|5743
1610461850000|2021-01-12 14:30:50|4796|4793|4804|4792|4804|4794|4795|4791|17580
1610461860000|2021-01-12 14:31:00|4805|4799|4799|4793|4805|4799|4799|4792|2427
1610461870000|2021-01-12 14:31:10|4798|4794|4798|4794|4798|4794|4798|4794|3800
1610461880000|2021-01-12 14:31:20|4797|4795|4798|4795|4799|4796|4796|4794|3074
1610461890000|2021-01-12 14:31:30|4797|4796|4799|4795|4799|4796|4797|4795|2500
1610461900000|2021-01-12 14:31:40|4800|4797|4803|4796|4803|4799|4800|4795|2727
1610461910000|2021-01-12 14:31:50|4801|4797|4803|4799|4803|4799|4800|4797|1680
1610461920000|2021-01-12 14:32:00|4802|4800|4805|4802|4805|4803|4800|4798|8106
1610461930000|2021-01-12 14:32:10|4806|4803|4805|4802|4807|4804|4804|4802|4385
1610461940000|2021-01-12 14:32:20|4806|4803|4807|4803|4807|4804|4806|4803|2800
1610461950000|2021-01-12 14:32:30|4806|4805|4806|4804|4807|4805|4806|4803|200
1610461960000|2021-01-12 14:32:40|4807|4805|4808|4803|4808|4805|4804|4800|15373
1610461970000|2021-01-12 14:32:50|4807|4802|4803|4800|4807|4803|4803|4800|2397
1610461980000|2021-01-12 14:33:00|4802|4799|4804|4800|4804|4801|4800|4799|7849
1610461990000|2021-01-12 14:33:10|4803||4804||4804||4803||550
1610462000000|2021-01-12 14:33:20|4803|4797|4801|4800|4803|4801|4800|4797|7684
1610462010000|2021-01-12 14:33:30|4800|4798|4795|4791|4801|4800|4793|4789|12164
1610462020000|2021-01-12 14:33:40|||||||||1100
1610462030000|2021-01-12 14:33:50|4794|4790|4784|4781|4794|4790|4784|4780|2570
1610462040000|2021-01-12 14:34:00|4783|4780|4780|4778|4783|4780|4779|4776|1863
1610462050000|2021-01-12 14:34:10|4778|4776|4776|4773|4778|4776|4776|4772|3190
1610462060000|2021-01-12 14:34:20|4774|4772|4774|4770|4775|4772|4768|4765|11929
1610462070000|2021-01-12 14:34:30|4772|4769|4772|4767|4773|4770|4770|4767|2884
1610462080000|2021-01-12 14:34:40|4773|4768|4769|4766|4773|4768|4769|4766|6575
1610462090000|2021-01-12 14:34:50|4768|4765|4764|4761|4768|4765|4761|4760|4551
1610462100000|2021-01-12 14:35:00|4763|4760|4751|4749|4763|4760|4750|4746|18412
1610462110000|2021-01-12 14:35:10|4752|4746|4748|4744|4752|4749|4746|4742|5257
1610462120000|2021-01-12 14:35:20|4747|4743|4748|4745|4748|4745|4746|4743|2505
1610462130000|2021-01-12 14:35:30|4747|4744|4740|4735|4748|4745|4735|4733|7682
1610462140000|2021-01-12 14:35:40|4739|4737|4739|4737|4741|4740|4739|4737|4184
1610462150000|2021-01-12 14:35:50|4740|4738|4741|4738|4742|4738|4739|4737|7364
1610462160000|2021-01-12 14:36:00|4740|4737|4739|4734|4740|4737|4735|4733|6764
1610462170000|2021-01-12 14:36:10|4738|4733|4739|4735|4739|4735|4737|4733|600
1610462180000|2021-01-12 14:36:20|4738|4736|4739|4736|4741|4738|4738|4735|1300
1610462190000|2021-01-12 14:36:30|4738|4735|4738|4735|4738|4735|4738|4735|1600
1610462200000|2021-01-12 14:36:40|4737|4736|4739|4736|4739|4737|4733|4731|8673
1610462210000|2021-01-12 14:36:50|4742|4735|4744|4738|4746|4741|4741|4735|4900
1610462220000|2021-01-12 14:37:00||4739||4738||4739||4738|935
1610462230000|2021-01-12 14:37:10|4743|4739|4746|4742|4746|4742|4743|4739|4501
1610462240000|2021-01-12 14:37:20|4747|4744|4755|4750|4756|4751|4747|4744|796
1610462250000|2021-01-12 14:37:30|4756|4751|4754|4751|4758|4755|4754|4751|2675
1610462260000|2021-01-12 14:37:40|4753|4750|4758|4754|4758|4754|4751|4748|4411
1610462270000|2021-01-12 14:37:50|4757|4752|4753|4750|4757|4752|4753|4750|2640
1610462280000|2021-01-12 14:38:00|4752|4749|4752|4750|4753|4750|4750|4746|7178
1610462290000|2021-01-12 14:38:10|4751|4749|4754|4753|4754|4753|4748|4747|8050
1610462300000|2021-01-12 14:38:20|4757|4754|4757|4754|4757|4754|4757|4754|533
1610462310000|2021-01-12 14:38:30|||||||||200
1610462320000|2021-01-12 14:38:40|4758|4755|4756|4754|4761|4759|4756|4754|6464
1610462330000|2021-01-12 14:38:50|4755|4753|4758|4756|4758|4756|4755|4753|1107
1610462340000|2021-01-12 14:39:00|4757|4755|4757|4755|4757|4755|4755|4753|999
1610462350000|2021-01-12 14:39:10|4756|4753|4756|4754|4756|4755|4755|4753|1685
1610462360000|2021-01-12 14:39:20|4757|4755|4761|4758|4761|4759|4757|4755|2720
1610462370000|2021-01-12 14:39:30|4760|4760|4760|4758|4761|4760|4760|4758|3400
1610462380000|2021-01-12 14:39:40|4758|4757|4760|4757|4760|4757|4758|4755|3147
1610462390000|2021-01-12 14:39:50|4761|4758|4761|4758|4765|4761|4761|4758|300
1610462400000|2021-01-12 14:40:00|4762|4760|4764|4761|4765|4764|4762|4760|1100
1610462410000|2021-01-12 14:40:10|4763|4760|4764|4761|4764|4761|4763|4760|400
1610462420000|2021-01-12 14:40:20|4763|4760|4758|4755|4764|4761|4757|4755|2535
1610462430000|2021-01-12 14:40:30|4757|4754|4754|4752|4757|4754|4754|4751|5627
1610462440000|2021-01-12 14:40:40|4755|4754|4758|4755|4758|4756|4755|4754|902
1610462450000|2021-01-12 14:40:50|4757|4756|4760|4757|4760|4757|4756|4755|500
1610462460000|2021-01-12 14:41:00|4762|4759|4763|4760|4763|4761|4762|4758|400
1610462470000|2021-01-12 14:41:10|4764|4763|4766|4765|4767|4766|4764|4763|1943
1610462480000|2021-01-12 14:41:20|4768||4769||4769||4767||400
1610462490000|2021-01-12 14:41:30|4768|4766|4763|4762|4768|4766|4763|4762|5000
1610462500000|2021-01-12 14:41:40|4762|4761|4763|4761|4763|4762|4762|4761|1000
1610462510000|2021-01-12 14:41:50|4764|4762|4766|4764|4766|4765|4764|4762|3100
1610462520000|2021-01-12 14:42:00|4769|4765|4764|4762|4769|4766|4763|4762|4106
1610462530000|2021-01-12 14:42:10|4763|4761|4762|4761|4763|4761|4761|4760|2036
1610462540000|2021-01-12 14:42:20|4763|4762|4762|4759|4763|4762|4761|4758|4182
1610462550000|2021-01-12 14:42:30|4764|4760|4769|4765|4769|4765|4764|4760|1452
1610462560000|2021-01-12 14:42:40|4768|4768|4768|4766|4769|4768|4768|4766|1000
1610462570000|2021-01-12 14:42:50|4766|4765|4760|4756|4766|4766|4759|4756|3929
1610462580000|2021-01-12 14:43:00|4759|4758|4763|4758|4763|4758|4759|4758|1500
1610462590000|2021-01-12 14:43:10|4765|4760|4767|4764|4767|4764|4765|4760|2287
1610462600000|2021-01-12 14:43:20|4766|4765|4767|4764|4767|4765|4765|4764|2250
1610462610000|2021-01-12 14:43:30|4770|4766|4768|4765|4770|4767|4767|4764|1500
1610462620000|2021-01-12 14:43:40|4767||4767||4767||4767||200
1610462630000|2021-01-12 14:43:50|4768|4766|4768|4766|4771|4769|4767|4766|5009
1610462640000|2021-01-12 14:44:00|4769||4769||4769||4768||100
1610462650000|2021-01-12 14:44:10|4768|4767|4769|4766|4769|4768|4768|4766|500
1610462660000|2021-01-12 14:44:20|4768||4768||4768||4768||500
1610462670000|2021-01-12 14:44:30|4767|4765|4769|4767|4770|4769|4766|4765|3250
1610462680000|2021-01-12 14:44:40|4770|4768|4768|4766|4770|4768|4768|4766|2200
1610462690000|2021-01-12 14:44:50|4769|4767|4773|4771|4773|4771|4769|4767|2200
1610462700000|2021-01-12 14:45:00|4771|4770|4771|4770|4773|4771|4770|4769|1300
1610462710000|2021-01-12 14:45:10|4772|4771|4777|4773|4777|4774|4772|4771|1300
1610462720000|2021-01-12 14:45:20|4776|4774|4776|4774|4776|4774|4776|4774|1600
1610462730000|2021-01-12 14:45:30|4777||4776||4777||4776||394
1610462740000|2021-01-12 14:45:40|4774|4773|4777|4775|4778|4775|4773|4772|2460
1610462750000|2021-01-12 14:45:50|4778|4776|4775|4774|4778|4776|4775|4774|910
1610462760000|2021-01-12 14:46:00|4774|4773|4773|4770|4774|4773|4771|4769|300
1610462770000|2021-01-12 14:46:10|4772|4769|4773|4773|4773|4773|4771|4769|2000
1610462780000|2021-01-12 14:46:20|4772|4772|4771|4769|4772|4772|4771|4769|417
1610462790000|2021-01-12 14:46:30|4772|4770|4774|4772|4775|4773|4772|4770|1200
1610462800000|2021-01-12 14:46:40|4773|4771|4774|4772|4774|4772|4773|4771|1070
1610462810000|2021-01-12 14:46:50|4772|4771|4773|4771|4773|4771|4772|4769|2200
1610462820000|2021-01-12 14:47:00|4771|4769|4768|4766|4771|4770|4768|4766|1909
1610462830000|2021-01-12 14:47:10|4770|4767|4770|4768|4770|4768|4770|4767|900
1610462840000|2021-01-12 14:47:20|4771|4769|4771|4769|4772|4770|4770|4769|2092
1610462850000|2021-01-12 14:47:30|4773|4770|4773|4770|4773|4770|4773|4770|111
1610462860000|2021-01-12 14:47:40|4774|4771|4772|4771|4774|4773|4772|4771|1742
1610462870000|2021-01-12 14:47:50|4773|4770|4773|4771|4773|4771|4773|4770|1300
1610462880000|2021-01-12 14:48:00|4774|4772|4772|4770|4774|4773|4770|4768|3645
1610462890000|2021-01-12 14:48:10|4771|4769|4771|4769|4771|4769|4771|4768|1000
1610462900000|2021-01-12 14:48:20|4770|4770|4772|4770|4772|4771|4769|4768|2212
1610462910000|2021-01-12 14:48:30|4773|4771|4774|4772|4774|4773|4773|4771|1554
1610462920000|2021-01-12 14:48:40|4776|4773|4777|4775|4777|4775|4776|4773|600
1610462930000|2021-01-12 14:48:50|4778|4776|4777|4776|4779|4777|4777|4776|1868
1610462940000|2021-01-12 14:49:00|4778|4775|4778|4776|4779|4779|4778|4775|1700
1610462950000|2021-01-12 14:49:10|4779|4777|4780|4778|4781|4779|4778|4777|1783
1610462960000|2021-01-12 14:49:20|4781|4779|4777|4774|4781|4779|4777|4774|1336
1610462970000|2021-01-12 14:49:30|4778|4773|4777|4776|4778|4777|4777|4773|7600
1610462980000|2021-01-12 14:49:40|4778|4777|4780|4778|4782|4780|4778|4777|7339
1610462990000|2021-01-12 14:49:50|4781|4779|4781|4780|4781|4780|4780|4778|2074
1610463000000|2021-01-12 14:50:00|4780|4779|4781|4780|4781|4780|4779|4778|2563
1610463010000|2021-01-12 14:50:10|4782|4781|4784|4782|4785|4784|4782|4781|4935
1610463020000|2021-01-12 14:50:20|4783|4783|4783|4781|4784|4783|4781|4780|13074
1610463030000|2021-01-12 14:50:30|4782|4780|4777|4775|4782|4781|4777|4775|29288
1610463040000|2021-01-12 14:50:40|4778|4774|4778|4775|4778|4775|4774|4773|6200
1610463050000|2021-01-12 14:50:50|4777|4774|4775|4773|4778|4775|4774|4773|3951
1610463060000|2021-01-12 14:51:00|4777|4774|4777|4775|4777|4775|4777|4773|800
1610463070000|2021-01-12 14:51:10|4776|4774|4779|4778|4779|4778|4774|4773|1969
1610463080000|2021-01-12 14:51:20|4778|4777|4777|4775|4778|4777|4776|4775|1330
1610463090000|2021-01-12 14:51:30|4776|4776|4775|4773|4776|4776|4775|4773|2901
1610463100000|2021-01-12 14:51:40|4776|4774|4776|4775|4779|4777|4775|4773|2329
1610463110000|2021-01-12 14:51:50|4778|4776|4777|4775|4778|4776|4777|4775|488
1610463120000|2021-01-12 14:52:00|4776|4776|4778|4776|4778|4776|4776|4775|300
1610463130000|2021-01-12 14:52:10|||||||||233
1610463140000|2021-01-12 14:52:20|4777|4777|4775|4773|4777|4777|4775|4773|1305
1610463150000|2021-01-12 14:52:30|4776|4774|4776|4774|4776|4774|4776|4774|1950
1610463160000|2021-01-12 14:52:40|4775|4775|4778|4776|4778|4777|4775|4775|300
1610463170000|2021-01-12 14:52:50|4777|4777|4778|4776|4778|4777|4777|4776|1125
1610463180000|2021-01-12 14:53:00|||||||||100
1610463190000|2021-01-12 14:53:10|4779|4777|4781|4779|4781|4780|4779|4777|3447
1610463200000|2021-01-12 14:53:20|4782|4780|4779|4777|4783|4782|4779|4777|1800
1610463210000|2021-01-12 14:53:30|4780|4778|4780|4778|4780|4779|4779|4777|1500
1610463220000|2021-01-12 14:53:40|4781|4780|4786|4784|4787|4785|4781|4779|1700
1610463230000|2021-01-12 14:53:50|4787|4786|4787|4785|4787|4786|4786|4785|1050
1610463240000|2021-01-12 14:54:00|4788|4786|4791|4789|4792|4791|4788|4785|4200
1610463250000|2021-01-12 14:54:10|4790|4790|4791|4789|4792|4791|4789|4788|3300
1610463260000|2021-01-12 14:54:20|4790|4790|4790|4788|4791|4790|4789|4788|7012
1610463270000|2021-01-12 14:54:30|4791|4789|4790|4788|4791|4789|4786|4785|7600
1610463280000|2021-01-12 14:54:40|4789|4789|4790|4788|4790|4789|4788|4786|1700
1610463290000|2021-01-12 14:54:50|4789|4787|4790|4787|4791|4788|4789|4787|311
1610463300000|2021-01-12 14:55:00|4789||4790||4790||4789||0
1610463310000|2021-01-12 14:55:10|4791|4788|4794|4791|4794|4792|4791|4788|3300
1610463320000|2021-01-12 14:55:20||4792||4791||4792||4791|559
1610463330000|2021-01-12 14:55:30|4793|4792|4794|4792|4794|4792|4793|4792|300
1610463340000|2021-01-12 14:55:40|4795|4793|4794|4792|4797|4796|4793|4792|4810
1610463350000|2021-01-12 14:55:50|4793|4793|4793|4792|4793|4793|4792|4790|2445
1610463360000|2021-01-12 14:56:00||4791||4791||4791||4791|540
1610463370000|2021-01-12 14:56:10|4794|4792|4793|4791|4794|4793|4793|4791|3519
1610463380000|2021-01-12 14:56:20|4792|4790|4792|4790|4792|4791|4790|4788|2642
1610463390000|2021-01-12 14:56:30|4793|4791|4797|4795|4797|4795|4793|4791|1618
1610463400000|2021-01-12 14:56:40|4798|4796|4798|4796|4798|4797|4796|4795|6617
1610463410000|2021-01-12 14:56:50|4797||4798||4798||4797||1100
1610463420000|2021-01-12 14:57:00|4799|4797|4798|4796|4799|4798|4798|4796|2190
1610463430000|2021-01-12 14:57:10|4799|4797|4797|4796|4799|4798|4796|4795|2550
1610463440000|2021-01-12 14:57:20|4798||4797||4798||4797||2500
1610463450000|2021-01-12 14:57:30|4798|4797|4798|4797|4798|4797|4797|4796|700
1610463460000|2021-01-12 14:57:40|4799|4798|4797|4796|4799|4798|4797|4796|3644
1610463470000|2021-01-12 14:57:50|4796|4795|4795|4794|4796|4795|4794|4792|2299
1610463480000|2021-01-12 14:58:00|4796|4795|4797|4796|4797|4796|4796|4795|4308
1610463490000|2021-01-12 14:58:10|4798|4797|4802|4800|4803|4801|4798|4797|54013
1610463500000|2021-01-12 14:58:20|4801|4801|4802|4800|4802|4801|4801|4800|898
1610463510000|2021-01-12 14:58:30|4801|4801|4801|4800|4802|4801|4801|4800|1913
1610463520000|2021-01-12 14:58:40|4802|4801|4802|4800|4802|4801|4800|4799|11000
1610463530000|2021-01-12 14:58:50|4803|4801|4806|4804|4806|4805|4803|4801|11138
1610463540000|2021-01-12 14:59:00|4805|4805|4808|4807|4809|4808|4805|4804|7311
1610463550000|2021-01-12 14:59:10|4807|4806|4804|4803|4807|4806|4804|4803|9539
1610463560000|2021-01-12 14:59:20|4806|4804|4806|4805|4806|4805|4805|4804|3172
1610463570000|2021-01-12 14:59:30|4805|4804|4806|4805|4807|4806|4804|4803|5475
1610463580000|2021-01-12 14:59:40|4807|4806|4807|4806|4807|4806|4806|4805|1672
1610463590000|2021-01-12 14:59:50|4806|4805|4804|4803|4806|4805|4804|4803|1683
1610463600000|2021-01-12 15:00:00|4805|4804|4806|4805|4806|4805|4804|4803|4009
1610463610000|2021-01-12 15:00:10|||||||||400
1610463620000|2021-01-12 15:00:20|4807|4807|4804|4803|4808|4807|4804|4803|5848
1610463630000|2021-01-12 15:00:30|4805|4804|4807|4806|4807|4806|4804|4803|1084
1610463640000|2021-01-12 15:00:40|||||||||1600
1610463650000|2021-01-12 15:00:50|4806|4805|4801|4800|4806|4805|4801|4800|9771
1610463660000|2021-01-12 15:01:00|4802|4801|4798|4797|4803|4802|4798|4797|5490
1610463670000|2021-01-12 15:01:10|4797|4796|4798|4797|4798|4797|4796|4795|2400
1610463680000|2021-01-12 15:01:20|4800|4798|4801|4800|4802|4801|4799|4797|6361
1610463690000|2021-01-12 15:01:30|4802|4799|4803|4801|4803|4801|4802|4799|2700
1610463700000|2021-01-12 15:01:40||4802||4802||4802||4802|0
1610463710000|2021-01-12 15:01:50|4804|4803|4804|4803|4804|4803|4803|4802|3666
1610463720000|2021-01-12 15:02:00|4805|4804|4810|4809|4811|4810|4805|4804|6986
1610463730000|2021-01-12 15:02:10|4811|4810|4814|4812|4815|4814|4811|4810|3927
1610463740000|2021-01-12 15:02:20|4813|4810|4812|4811|4813|4811|4811|4810|500
1610463750000|2021-01-12 15:02:30|4813|4812|4813|4812|4813|4812|4813|4812|500
1610463760000|2021-01-12 15:02:40|4814|4813|4815|4814|4815|4814|4814|4813|1063
1610463770000|2021-01-12 15:02:50|4817|4813|4814|4813|4817|4814|4813|4812|2900
1610463780000|2021-01-12 15:03:00|4813|4812|4815|4814|4815|4814|4813|4812|900
1610463790000|2021-01-12 15:03:10|4816|4815|4816|4815|4817|4816|4816|4815|1998
1610463800000|2021-01-12 15:03:20|4817|4816|4813|4812|4817|4816|4813|4812|2856
1610463810000|2021-01-12 15:03:30|4814|4813|4814|4813|4814|4813|4813|4812|1200
1610463820000|2021-01-12 15:03:40|4813|4812|4814|4813|4814|4813|4813|4812|1525
1610463830000|2021-01-12 15:03:50|4815|4814|4816|4815|4817|4816|4815|4814|2923
1610463840000|2021-01-12 15:04:00|4817|4816|4817|4816|4817|4816|4816|4815|500
1610463850000|2021-01-12 15:04:10|4816|4815|4817|4816|4817|4816|4816|4815|700
1610463860000|2021-01-12 15:04:20|4818|4817|4819|4817|4820|4818|4818|4817|20108
1610463870000|2021-01-12 15:04:30|4818|4818|4818|4817|4819|4818|4818|4817|1171
1610463880000|2021-01-12 15:04:40|4819|4818|4819|4818|4820|4819|4818|4817|4051
1610463890000|2021-01-12 15:04:50|4820|4819|4818|4817|4820|4819|4818|4817|1330
1610463900000|2021-01-12 15:05:00|4819|4818|4819|4817|4819|4818|4819|4817|3121
1610463910000|2021-01-12 15:05:10|4818|4816|4816|4814|4818|4816|4815|4814|5021
1610463920000|2021-01-12 15:05:20|||||||||2469
1610463930000|2021-01-12 15:05:30|||||||||300
1610463940000|2021-01-12 15:05:40|||||||||2598
1610463950000|2021-01-12 15:05:50|4815|4813|4812|4810|4815|4813|4812|4810|3954
1610463960000|2021-01-12 15:06:00|4811|4809|4810|4808|4811|4809|4810|4808|2561
1610463970000|2021-01-12 15:06:10|4811|4809|4812|4810|4812|4810|4811|4809|1600
1610463980000|2021-01-12 15:06:20|4811|4811|4809|4808|4812|4811|4809|4808|1690
1610463990000|2021-01-12 15:06:30|4808|4807|4806|4804|4808|4807|4806|4803|4421
1610464000000|2021-01-12 15:06:40|4805|4803|4805|4803|4806|4803|4805|4803|2950
1610464010000|2021-01-12 15:06:50|4807|4804|4807|4805|4807|4805|4807|4804|1500
1610464020000|2021-01-12 15:07:00|4808|4806|4808|4807|4808|4807|4807|4806|11356
1610464030000|2021-01-12 15:07:10|4807|4806|4808|4806|4808|4806|4807|4806|3524
1610464040000|2021-01-12 15:07:20|4807|4807|4811|4810|4811|4810|4807|4807|2343
1610464050000|2021-01-12 15:07:30|4812|4811|4814|4812|4814|4812|4812|4811|600
1610464060000|2021-01-12 15:07:40|4816|4813|4816|4815|4817|4815|4816|4813|1274
1610464070000|2021-01-12 15:07:50|4815|4814|4815|4813|4815|4814|4814|4813|1536
1610464080000|2021-01-12 15:08:00|4814|4812|4812|4810|4814|4812|4810|4809|2285
1610464090000|2021-01-12 15:08:10|4813|4811|4814|4812|4814|4812|4813|4810|1000
1610464100000|2021-01-12 15:08:20|4815|4813|4816|4814|4816|4815|4815|4813|1777
1610464120000|2021-01-12 15:08:40|||||||||1074
1610464130000|2021-01-12 15:08:50|4814|4813|4813|4811|4814|4813|4812|4811|2300
1610464140000|2021-01-12 15:09:00|4812||4813||4813||4812||1043
1610464150000|2021-01-12 15:09:10|4814|4812|4815|4814|4815|4814|4814|4812|900
1610464160000|2021-01-12 15:09:20|||||||||1300
1610464170000|2021-01-12 15:09:30|4816|4815|4818|4816|4818|4817|4816|4815|1250
1610464180000|2021-01-12 15:09:40|4819|4817|4819|4817|4819|4818|4818|4817|1700
1610464190000|2021-01-12 15:09:50|4820|4818|4818|4817|4820|4819|4818|4817|1560
1610464200000|2021-01-12 15:10:00|4819|4818|4820|4819|4822|4821|4819|4818|5093
1610464210000|2021-01-12 15:10:10|4818|4818|4820|4818|4820|4818|4818|4817|1279
1610464220000|2021-01-12 15:10:20|4821|4819|4821|4820|4821|4820|4821|4819|500
1610464230000|2021-01-12 15:10:30|4822|4821|4822|4821|4825|4824|4822|4821|4100
1610464240000|2021-01-12 15:10:40|4823|4820|4821|4819|4823|4820|4821|4819|1414
1610464250000|2021-01-12 15:10:50|4820|4820|4821|4819|4821|4820|4820|4819|800
1610464260000|2021-01-12 15:11:00|4823|4820|4823|4821|4823|4821|4823|4820|1590
1610464270000|2021-01-12 15:11:10|4822|4819|4822|4820|4823|4821|4821|4819|2201
1610464280000|2021-01-12 15:11:20|||||||||1100
1610464290000|2021-01-12 15:11:30|4823|4821|4824|4822|4825|4824|4823|4821|4791
1610464300000|2021-01-12 15:11:40|4825|4823|4825|4824|4825|4824|4825|4823|700
1610464310000|2021-01-12 15:11:50|4824|4823|4828|4827|4828|4827|4824|4823|23078
1610464320000|2021-01-12 15:12:00|4827|4826|4825|4824|4827|4826|4825|4824|698
1610464330000|2021-01-12 15:12:10|4826|4825|4827|4826|4828|4827|4826|4825|1650
1610464340000|2021-01-12 15:12:20|4828|4827|4828|4826|4828|4827|4827|4826|700
1610464350000|2021-01-12 15:12:30|4827|4827|4827|4826|4827|4827|4827|4826|20600
1610464360000|2021-01-12 15:12:40|4828|4827|4828|4827|4828|4827|4827|4826|2383
1610464370000|2021-01-12 15:12:50|4829|4828|4826|4825|4829|4828|4826|4825|4800
1610464380000|2021-01-12 15:13:00|4825|4824|4826|4825|4826|4825|4825|4824|1345
1610464390000|2021-01-12 15:13:10|4827|4826|4828|4827|4828|4827|4827|4826|1300
1610464400000|2021-01-12 15:13:20|4829|4828|4830|4829|4830|4829|4829|4828|2316
1610464410000|2021-01-12 15:13:30|||||||||300
1610464420000|2021-01-12 15:13:40|||||||||1071
1610464430000|2021-01-12 15:13:50|4831|4830|4833|4832|4834|4832|4831|4830|14048
1610464440000|2021-01-12 15:14:00|4834|4833|4835|4833|4835|4833|4833|4832|4197
1610464450000|2021-01-12 15:14:10|4834|4834|4835|4834|4835|4834|4834|4833|13442
1610464460000|2021-01-12 15:14:20|4834|4833|4833|4832|4834|4833|4833|4832|2132
1610464470000|2021-01-12 15:14:30|||||||||128
1610464480000|2021-01-12 15:14:40|4834|4833|4834|4833|4835|4834|4834|4833|3247
1610464490000|2021-01-12 15:14:50|||||||||303
1610464500000|2021-01-12 15:15:00|4833|4832|4832|4830|4833|4832|4832|4830|1897
1610464510000|2021-01-12 15:15:10|4831|4829|4828|4826|4831|4829|4827|4826|12743
1610464520000|2021-01-12 15:15:20|4829|4827|4832|4830|4832|4830|4829|4827|12317
1610464530000|2021-01-12 15:15:30|4831|4829|4830|4829|4831|4829|4830|4829|668
1610464540000|2021-01-12 15:15:40|||||||||500
1610464550000|2021-01-12 15:15:50|4831|4830|4829|4828|4832|4831|4828|4827|9907
1610464560000|2021-01-12 15:16:00|4828|4827|4829|4827|4829|4828|4828|4827|951
1610464570000|2021-01-12 15:16:10|4830|4828|4833|4831|4834|4832|4830|4828|4171
1610464580000|2021-01-12 15:16:20|4834||4834||4834||4834||1045
1610464590000|2021-01-12 15:16:30|4833|4832|4834|4832|4836|4835|4832|4832|19508
1610464600000|2021-01-12 15:16:40|4835|4833|4835|4833|4835|4833|4835|4833|900
1610464610000|2021-01-12 15:16:50|4834|4834|4837|4836|4838|4836|4834|4833|3687
1610464620000|2021-01-12 15:17:00|4838|4837|4838|4837|4838|4837|4838|4837|2510
1610464630000|2021-01-12 15:17:10|||||||||100
1610464640000|2021-01-12 15:17:20|4839|4838|4840|4838|4841|4840|4839|4838|9241
1610464650000|2021-01-12 15:17:30|4839|4839|4841|4840|4841|4840|4839|4839|13664
1610464660000|2021-01-12 15:17:40|4842|4841|4841|4840|4842|4841|4841|4840|2625
1610464670000|2021-01-12 15:17:50|4842|4841|4843|4841|4843|4842|4841|4840|1854
1610464680000|2021-01-12 15:18:00||4842||4842||4842||4841|1417
1610464690000|2021-01-12 15:18:10|4844|4843|4846|4844|4846|4845|4844|4843|1745
1610464700000|2021-01-12 15:18:20|4845|4843|4845|4843|4846|4844|4844|4843|4049
1610464710000|2021-01-12 15:18:30|4844|4842|4843|4841|4844|4842|4842|4841|2522
1610464720000|2021-01-12 15:18:40|4842|4840|4842|4840|4842|4840|4840|4839|2050
1610464730000|2021-01-12 15:18:50|||||||||319
1610464740000|2021-01-12 15:19:00|4841|4839|4839|4838|4841|4839|4839|4838|2885
1610464750000|2021-01-12 15:19:10|4840|4839|4840|4838|4840|4839|4839|4838|3470
1610464760000|2021-01-12 15:19:20|4839|4839|4841|4840|4841|4840|4839|4839|6316
1610464770000|2021-01-12 15:19:30|4842|4841|4842|4841|4842|4841|4842|4841|1000
1610464780000|2021-01-12 15:19:40|4843|4842|4844|4842|4844|4842|4843|4842|2844
1610464790000|2021-01-12 15:19:50|4843|4841|4846|4845|4846|4845|4842|4841|3800
1610464800000|2021-01-12 15:20:00|||||||||262
1610464810000|2021-01-12 15:20:10|4847|4846|4848|4847|4848|4847|4847|4846|1593
1610464820000|2021-01-12 15:20:20|4847|4846|4844|4841|4847|4846|4843|4841|5034
1610464830000|2021-01-12 15:20:30|4843||4843||4843||4843||506
1610464840000|2021-01-12 15:20:40|4842||4842||4842||4842||2400
1610464850000|2021-01-12 15:20:50|4843|4842|4841|4840|4843|4842|4841|4839|2100
1610464860000|2021-01-12 15:21:00|4840|4839|4839|4838|4840|4839|4839|4838|2603
1610464870000|2021-01-12 15:21:10|4840|4839|4838|4836|4840|4839|4838|4836|1500
1610464880000|2021-01-12 15:21:20|4837|4835|4837|4835|4837|4835|4837|4835|400
1610464890000|2021-01-12 15:21:30|4836|4833|4833|4832|4836|4833|4833|4832|625
1610464900000|2021-01-12 15:21:40|4834|4833|4834|4833|4834|4833|4834|4833|1035
1610464910000|2021-01-12 15:21:50|4835|4834|4835|4834|4836|4835|4835|4834|900
1610464920000|2021-01-12 15:22:00|4836|4835|4836|4834|4837|4836|4834|4832|2507
1610464930000|2021-01-12 15:22:10|4835|4835|4834|4832|4836|4835|4834|4832|2204
1610464940000|2021-01-12 15:22:20|4833|4831|4833|4832|4833|4832|4832|4831|1900
1610464950000|2021-01-12 15:22:30|4832|4831|4831|4829|4833|4831|4831|4829|1900
1610464960000|2021-01-12 15:22:40|4830|4828|4828|4826|4830|4829|4828|4826|3740
1610464970000|2021-01-12 15:22:50|4827|4827|4828|4827|4828|4827|4827|4826|2900
1610464980000|2021-01-12 15:23:00|4829|4828|4833|4831|4833|4831|4829|4828|1888
1610464990000|2021-01-12 15:23:10|4832|4832|4830|4829|4832|4832|4830|4829|2500
1610465000000|2021-01-12 15:23:20|4831|4830|4829|4828|4831|4830|4829|4828|3700
1610465010000|2021-01-12 15:23:30|4830|4829|4829|4828|4830|4829|4829|4828|900
1610465020000|2021-01-12 15:23:40|4828|4827|4828|4827|4829|4828|4827|4826|3291
1610465030000|2021-01-12 15:23:50|4827|4826|4827|4825|4828|4826|4827|4825|2705
1610465040000|2021-01-12 15:24:00|4828|4826|4829|4828|4829|4828|4828|4826|2500
1610465050000|2021-01-12 15:24:10|4830|4829|4833|4831|4834|4832|4830|4829|3000
1610465060000|2021-01-12 15:24:20|4832|4832|4834|4832|4834|4832|4832|4831|2400
1610465070000|2021-01-12 15:24:30|4833||4834||4834||4833||100
1610465080000|2021-01-12 15:24:40|4833|4833|4834|4832|4834|4833|4833|4832|600
1610465090000|2021-01-12 15:24:50|4833|4833|4830|4828|4833|4833|4829|4828|2837
1610465110000|2021-01-12 15:25:10|||||||||500
1610465120000|2021-01-12 15:25:20|||||||||6027
1610465130000|2021-01-12 15:25:30|4831|4829|4831|4831|4831|4831|4831|4829|4663
1610465140000|2021-01-12 15:25:40|4830|4830|4838|4836|4839|4838|4830|4829|32741
1610465150000|2021-01-12 15:25:50|4837|4835|4833|4832|4837|4835|4833|4832|2584
1610465160000|2021-01-12 15:26:00|4832|4830|4832|4830|4832|4830|4832|4830|1000
1610465170000|2021-01-12 15:26:10|4833|4831|4836|4835|4836|4835|4833|4831|2300
1610465180000|2021-01-12 15:26:20|4835|4834|4836|4834|4836|4834|4835|4834|900
1610465190000|2021-01-12 15:26:30|4835|4835|4834|4832|4836|4835|4834|4831|5429
1610465200000|2021-01-12 15:26:40|4835|4833|4837|4836|4837|4836|4835|4833|1800
1610465210000|2021-01-12 15:26:50|4838|4837|4838|4836|4838|4837|4838|4836|300
1610465220000|2021-01-12 15:27:00|4839|4838|4838|4836|4840|4839|4837|4836|4080
1610465230000|2021-01-12 15:27:10|4837|4835|4835|4833|4837|4835|4834|4833|3470
1610465240000|2021-01-12 15:27:20|4836|4834|4834|4833|4836|4834|4834|4833|2209
1610465250000|2021-01-12 15:27:30|4835|4834|4837|4836|4837|4836|4835|4834|700
1610465260000|2021-01-12 15:27:40|4836|4835|4839|4838|4839|4838|4836|4835|2050
1610465270000|2021-01-12 15:27:50|4840|4839|4840|4838|4840|4839|4839|4838|800
1610465280000|2021-01-12 15:28:00|4839|4839|4839|4838|4840|4839|4839|4838|1698
1610465290000|2021-01-12 15:28:10|4840|4839|4839|4837|4841|4840|4838|4836|3000
1610465300000|2021-01-12 15:28:20|4840|4838|4840|4838|4840|4838|4839|4838|1800
1610465310000|2021-01-12 15:28:30|||||||||100
1610465320000|2021-01-12 15:28:40|||||||||500
1610465330000|2021-01-12 15:28:50|4841|4839|4838|4837|4841|4840|4838|4837|3662
1610465340000|2021-01-12 15:29:00|4837|4835|4831|4830|4837|4835|4831|4830|4650
1610465350000|2021-01-12 15:29:10|4830|4829|4829|4828|4830|4829|4829|4828|1521
1610465360000|2021-01-12 15:29:20|4828|4827|4828|4827|4829|4827|4828|4827|1500
1610465370000|2021-01-12 15:29:30|4829|4828|4828|4827|4829|4828|4828|4827|5750
1610465380000|2021-01-12 15:29:40|4829|4828|4829|4827|4829|4828|4829|4827|500
1610465390000|2021-01-12 15:29:50|4830|4828|4833|4831|4833|4832|4830|4828|3393
1610465400000|2021-01-12 15:30:00|4832||4833||4833||4832||900
1610465410000|2021-01-12 15:30:10|||||||||300
1610465420000|2021-01-12 15:30:20|4834|4832|4832|4831|4834|4833|4830|4829|17456
1610465430000|2021-01-12 15:30:30|4831|4830|4830|4828|4831|4830|4830|4828|1200
1610465440000|2021-01-12 15:30:40|4829|4829|4829|4828|4830|4829|4829|4828|2935
1610465450000|2021-01-12 15:30:50|4830|4829|4831|4830|4831|4830|4829|4828|1000
1610465460000|2021-01-12 15:31:00|4830|4829|4830|4829|4830|4829|4828|4828|2200
1610465470000|2021-01-12 15:31:10|4831|4830|4833|4831|4833|4832|4831|4830|1500
1610465480000|2021-01-12 15:31:20|||||||||151
1610465490000|2021-01-12 15:31:30|4832|4832|4834|4832|4836|4835|4832|4832|1800
1610465500000|2021-01-12 15:31:40|4833|4833|4833|4832|4833|4833|4833|4832|1838
1610465510000|2021-01-12 15:31:50|4832|4830|4832|4830|4832|4830|4831|4829|1400
1610465520000|2021-01-12 15:32:00|4831|4831|4829|4828|4831|4831|4829|4828|3300
1610465530000|2021-01-12 15:32:10|4831|4829|4830|4829|4832|4831|4830|4829|4002
1610465540000|2021-01-12 15:32:20|4831|4830|4831|4830|4831|4830|4831|4830|1300
1610465550000|2021-01-12 15:32:30|||||||||800
1610465560000|2021-01-12 15:32:40|4832|4831|4832|4831|4832|4831|4832|4831|3000
1610465570000|2021-01-12 15:32:50|||||||||7823
1610465580000|2021-01-12 15:33:00|4833|4832|4831|4829|4833|4832|4830|4829|11640
1610465590000|2021-01-12 15:33:10|4830||4830||4830||4830||2950
1610465600000|2021-01-12 15:33:20|||||||||3000
1610465610000|2021-01-12 15:33:30|||||||||2400
1610465620000|2021-01-12 15:33:40|4831|4830|4830|4829|4831|4830|4830|4829|10792
1610465630000|2021-01-12 15:33:50|4831|4830|4828|4827|4831|4830|4828|4827|4111
1610465640000|2021-01-12 15:34:00|4827|4826|4821|4820|4827|4826|4817|4816|11577
1610465650000|2021-01-12 15:34:10|4820|4819|4820|4818|4820|4819|4820|4818|300
1610465660000|2021-01-12 15:34:20|4819|4817|4815|4814|4819|4817|4815|4814|8062
1610465670000|2021-01-12 15:34:30|4814|4813|4811|4810|4814|4813|4811|4810|6650
1610465680000|2021-01-12 15:34:40|4812|4811|4815|4813|4815|4813|4812|4811|8761
1610465690000|2021-01-12 15:34:50|4814|4812|4812|4810|4814|4812|4812|4810|3909
1610465700000|2021-01-12 15:35:00|4811|4809|4811|4810|4812|4811|4810|4809|1350
1610465710000|2021-01-12 15:35:10|4810|4809|4811|4809|4811|4810|4810|4809|1100
1610465720000|2021-01-12 15:35:20|4812|4810|4812|4811|4814|4813|4811|4810|3900
1610465730000|2021-01-12 15:35:30|4811|4810|4811|4809|4811|4810|4811|4809|1550
1610465740000|2021-01-12 15:35:40|4809|4808|4807|4806|4809|4808|4807|4806|4099
1610465750000|2021-01-12 15:35:50|4808|4807|4809|4808|4809|4808|4808|4806|2000
1610465760000|2021-01-12 15:36:00|4808|4807|4809|4807|4809|4808|4808|4807|100
1610465770000|2021-01-12 15:36:10|4808|4806|4806|4805|4808|4806|4806|4805|3200
1610465780000|2021-01-12 15:36:20|4805|4804|4806|4804|4806|4804|4805|4804|1430
1610465790000|2021-01-12 15:36:30|4805|4805|4806|4805|4806|4805|4805|4804|3999
1610465800000|2021-01-12 15:36:40|||||||||502
1610465810000|2021-01-12 15:36:50|4805|4804|4804|4802|4805|4804|4803|4802|7716
1610465820000|2021-01-12 15:37:00|4803|4801|4804|4802|4804|4802|4802|4801|1293
1610465830000|2021-01-12 15:37:10|4803|4801|4800|4799|4803|4802|4799|4798|4183
1610465840000|2021-01-12 15:37:20|4799|4798|4797|4796|4799|4798|4797|4796|400
1610465850000|2021-01-12 15:37:30|4798|4797|4798|4796|4801|4799|4798|4796|7923
1610465870000|2021-01-12 15:37:50|4797|4797|4797|4796|4797|4797|4797|4796|1082
1610465880000|2021-01-12 15:38:00|4796|4795|4794|4793|4796|4795|4794|4793|2009
1610465890000|2021-01-12 15:38:10|4793|4792|4794|4792|4794|4792|4790|4789|3791
1610465900000|2021-01-12 15:38:20|||||||||510
1610465910000|2021-01-12 15:38:30|||||||||272
1610465920000|2021-01-12 15:38:40|4795|4793|4794|4793|4797|4796|4794|4793|1000
1610465930000|2021-01-12 15:38:50|4795|4794|4800|4798|4800|4798|4795|4794|8941
1610465940000|2021-01-12 15:39:00|4801|4800|4802|4800|4806|4805|4801|4800|7105
1610465950000|2021-01-12 15:39:10|||||||||600
1610465960000|2021-01-12 15:39:20|||||||||709
1610465970000|2021-01-12 15:39:30|4801|4801|4805|4803|4805|4803|4801|4800|2724
1610465980000|2021-01-12 15:39:40|4806|4804|4809|4808|4809|4808|4806|4804|3918
1610465990000|2021-01-12 15:39:50|4808|4807|4803|4802|4808|4807|4803|4802|3690
1610466000000|2021-01-12 15:40:00|4804||4804||4804||4804||100
1610466010000|2021-01-12 15:40:10|4803||4803||4803||4803||1630
1610466020000|2021-01-12 15:40:20|4804|4803|4805|4803|4805|4804|4804|4803|874
1610466040000|2021-01-12 15:40:40|4804|4804|4805|4803|4805|4804|4804|4803|1425
1610466050000|2021-01-12 15:40:50|4804|4802|4802|4801|4804|4802|4802|4801|2082
1610466060000|2021-01-12 15:41:00|4801|4800|4799|4797|4801|4800|4799|4796|1400
1610466070000|2021-01-12 15:41:10|4798|4798|4799|4797|4799|4798|4798|4797|700
1610466080000|2021-01-12 15:41:20|||||||||200
1610466090000|2021-01-12 15:41:30|||||||||100
1610466100000|2021-01-12 15:41:40|4798|4798|4799|4798|4799|4798|4798|4797|2401
1610466110000|2021-01-12 15:41:50|4798|4797|4798|4797|4799|4797|4798|4797|1100
1610466120000|2021-01-12 15:42:00|4799|4798|4798|4797|4799|4798|4798|4797|2765
1610466130000|2021-01-12 15:42:10|4799|4798|4796|4795|4799|4798|4795|4794|3201
1610466140000|2021-01-12 15:42:20|4795|4794|4794|4792|4795|4794|4793|4792|4119
1610466150000|2021-01-12 15:42:30|4793|4791|4793|4791|4793|4792|4791|4790|6163
1610466160000|2021-01-12 15:42:40|4792|4792|4790|4788|4792|4792|4789|4788|4175
1610466170000|2021-01-12 15:42:50|4789|4789|4790|4789|4790|4789|4789|4789|925
1610466180000|2021-01-12 15:43:00|4789|4788|4794|4792|4795|4794|4789|4788|5091
1610466190000|2021-01-12 15:43:10|4793|4793|4791|4789|4794|4793|4790|4789|8572
1610466200000|2021-01-12 15:43:20|4790|4790|4790|4789|4790|4790|4790|4789|770
1610466210000|2021-01-12 15:43:30|4791|4790|4794|4791|4795|4791|4791|4790|1200
1610466220000|2021-01-12 15:43:40|4793|4792|4794|4791|4794|4792|4793|4791|200
1610466230000|2021-01-12 15:43:50|4793|4790|4791|4788|4793|4791|4789|4788|3478
1610466240000|2021-01-12 15:44:00|4790|4789|4795|4794|4795|4794|4790|4789|2104
1610466250000|2021-01-12 15:44:10|4794|4793|4795|4794|4795|4794|4794|4793|1900
1610466260000|2021-01-12 15:44:20|4794|4792|4793|4791|4794|4792|4793|4790|1450
1610466270000|2021-01-12 15:44:30|4792|4790|4792|4791|4793|4792|4791|4789|3279
1610466280000|2021-01-12 15:44:40|4793|4790|4793|4792|4793|4792|4792|4790|3190
1610466290000|2021-01-12 15:44:50|4791|4789|4791|4789|4792|4791|4791|4789|1000
1610466300000|2021-01-12 15:45:00|4790|4790|4791|4790|4791|4790|4790|4790|1450
1610466310000|2021-01-12 15:45:10|4792|4791|4793|4791|4793|4792|4792|4791|400
1610466320000|2021-01-12 15:45:20|4792|4790|4792|4790|4793|4792|4791|4790|2305
1610466330000|2021-01-12 15:45:30|4791|4789|4788|4785|4791|4789|4788|4785|2475
1610466340000|2021-01-12 15:45:40|4787||4787||4788||4787||300
1610466350000|2021-01-12 15:45:50|4788|4786|4788|4785|4788|4787|4787|4785|200
1610466360000|2021-01-12 15:46:00|4787|4784|4785|4783|4788|4784|4784|4783|300
1610466370000|2021-01-12 15:46:10|4784|4782|4787|4786|4787|4786|4784|4782|800
1610466380000|2021-01-12 15:46:20|4788|4787|4790|4789|4791|4789|4788|4787|5614
1610466390000|2021-01-12 15:46:30|4791|4790|4790|4789|4791|4790|4790|4789|1517
1610466400000|2021-01-12 15:46:40|4789|4788|4788|4787|4789|4788|4788|4787|1093
1610466410000|2021-01-12 15:46:50|4789|4788|4788|4787|4789|4788|4788|4787|1150
1610466420000|2021-01-12 15:47:00|4789|4788|4791|4789|4791|4789|4789|4788|1200
1610466430000|2021-01-12 15:47:10|4792|4790|4790|4789|4792|4790|4790|4789|744
1610466440000|2021-01-12 15:47:20|4792|4790|4792|4790|4792|4790|4791|4789|400
1610466450000|2021-01-12 15:47:30|4793|4791|4792|4789|4794|4793|4792|4789|1100
1610466460000|2021-01-12 15:47:40|4793|4790|4791|4790|4793|4792|4791|4790|1100
1610466470000|2021-01-12 15:47:50|4792|4789|4792|4790|4792|4791|4790|4789|3726
1610466480000|2021-01-12 15:48:00|4791||4791||4791||4791||1168
1610466490000|2021-01-12 15:48:10|4792|4791|4798|4795|4798|4795|4792|4791|3611
1610466500000|2021-01-12 15:48:20|4797|4797|4799|4797|4800|4799|4797|4797|1990
1610466510000|2021-01-12 15:48:30|4798|4796|4798|4796|4798|4796|4796|4794|1400
1610466520000|2021-01-12 15:48:40|4797|4797|4799|4797|4799|4797|4797|4796|200
1610466530000|2021-01-12 15:48:50|4798|4798|4798|4797|4799|4798|4798|4797|400
1610466540000|2021-01-12 15:49:00|4799|4798|4799|4798|4800|4798|4798|4798|3180
1610466550000|2021-01-12 15:49:10|4800|4799|4800|4798|4800|4799|4800|4798|200
1610466560000|2021-01-12 15:49:20|4799|4799|4799|4798|4799|4799|4799|4798|745
1610466570000|2021-01-12 15:49:30|4800|4799|4800|4798|4800|4799|4800|4798|500
1610466580000|2021-01-12 15:49:40|4799|4799|4804|4802|4804|4802|4799|4799|3293
1610466590000|2021-01-12 15:49:50|4803|4801|4797|4795|4803|4801|4797|4795|9283
1610466600000|2021-01-12 15:50:00|4798|4796|4797|4796|4798|4797|4797|4796|6557
1610466610000|2021-01-12 15:50:10|4798|4797|4801|4799|4801|4800|4798|4797|1598
1610466620000|2021-01-12 15:50:20|4800|4798|4801|4799|4802|4801|4800|4798|3394
1610466630000|2021-01-12 15:50:30|4802|4800|4805|4803|4805|4803|4802|4800|1522
1610466640000|2021-01-12 15:50:40|4804|4802|4802|4801|4804|4802|4802|4801|4107
1610466650000|2021-01-12 15:50:50|||||||||400
1610466660000|2021-01-12 15:51:00|4803|4802|4805|4803|4805|4804|4803|4802|1785
1610466670000|2021-01-12 15:51:10|4806|4804|4806|4805|4806|4805|4806|4804|5270
1610466680000|2021-01-12 15:51:20|4805|4804|4806|4804|4806|4805|4805|4804|1200
1610466690000|2021-01-12 15:51:30|4807|4805|4808|4806|4808|4806|4807|4805|2100
1610466700000|2021-01-12 15:51:40|4809|4807|4809|4807|4809|4807|4809|4807|585
1610466710000|2021-01-12 15:51:50|4808|4808|4809|4808|4809|4808|4808|4808|2175
1610466720000|2021-01-12 15:52:00|4808|4807|4807|4805|4808|4807|4806|4805|1533
1610466730000|2021-01-12 15:52:10|4806|4806|4807|4805|4807|4806|4806|4805|355
1610466740000|2021-01-12 15:52:20|4806|4806|4808|4807|4809|4808|4806|4806|1478
1610466750000|2021-01-12 15:52:30|4809|4808|4811|4810|4811|4810|4809|4808|1899
1610466760000|2021-01-12 15:52:40|4810|4809|4809|4808|4810|4809|4809|4808|1705
1610466770000|2021-01-12 15:52:50|4811|4809|4812|4810|4812|4811|4811|4809|7200
1610466780000|2021-01-12 15:53:00|4811|4809|4808|4807|4811|4809|4808|4807|5700
1610466790000|2021-01-12 15:53:10|4809|4808|4812|4810|4812|4811|4809|4807|7758
1610466800000|2021-01-12 15:53:20|4811|4811|4814|4812|4815|4813|4811|4811|6286
1610466810000|2021-01-12 15:53:30|4815|4813|4815|4814|4817|4816|4814|4813|2500
1610466820000|2021-01-12 15:53:40|4814|4813|4816|4814|4816|4814|4813|4812|1721
1610466830000|2021-01-12 15:53:50|4815|4813|4813|4812|4815|4813|4812|4811|600
1610466840000|2021-01-12 15:54:00|4814|4813|4814|4812|4815|4813|4813|4812|1000
1610466850000|2021-01-12 15:54:10|4815||4814||4815||4814||200
1610466860000|2021-01-12 15:54:20||4813||4813||4813||4813|500
1610466870000|2021-01-12 15:54:30|4815|4814|4815|4813|4815|4814|4814|4813|1873
1610466880000|2021-01-12 15:54:40|4814|4814|4813|4812|4815|4814|4811|4810|4652
1610466890000|2021-01-12 15:54:50|4812|4811|4812|4811|4812|4811|4812|4810|201
1610466900000|2021-01-12 15:55:00|4813||4813||4813||4813||500
1610466910000|2021-01-12 15:55:10|||||||||100
1610466920000|2021-01-12 15:55:20|4812|4810|4808|4806|4812|4810|4808|4806|1100
1610466930000|2021-01-12 15:55:30|4807|4807|4807|4806|4807|4807|4807|4806|1700
1610466940000|2021-01-12 15:55:40|4806|4805|4805|4803|4806|4805|4805|4803|1200
1610466950000|2021-01-12 15:55:50|4804|4802|4803|4801|4804|4802|4803|4801|1721
1610466960000|2021-01-12 15:56:00|4802|4799|4800|4798|4802|4799|4799|4798|2500
1610466970000|2021-01-12 15:56:10|4801|4799|4798|4796|4801|4800|4798|4795|2900
1610466980000|2021-01-12 15:56:20|4797|4797|4798|4796|4798|4797|4797|4795|2630
1610466990000|2021-01-12 15:56:30|||||||||100
1610467000000|2021-01-12 15:56:40|4797|4795|4798|4796|4798|4796|4795|4794|1950
1610467010000|2021-01-12 15:56:50|4797||4797||4797||4797||300
1610467020000|2021-01-12 15:57:00|||||||||775
1610467030000|2021-01-12 15:57:10|4798|4797|4798|4796|4798|4797|4797|4796|400
1610467040000|2021-01-12 15:57:20|4797|4795|4795|4794|4797|4795|4794|4793|3872
1610467050000|2021-01-12 15:57:30|4796|4795|4797|4795|4797|4795|4796|4795|600
1610467060000|2021-01-12 15:57:40|4798|4796|4798|4796|4799|4798|4798|4796|3282
1610467070000|2021-01-12 15:57:50|4797||4797||4797||4797||1870
1610467080000|2021-01-12 15:58:00|4798|4797|4798|4796|4798|4797|4798|4796|1200
1610467090000|2021-01-12 15:58:10|4799|4797|4799|4798|4799|4798|4798|4796|600
1610467100000|2021-01-12 15:58:20|4800|4797|4799|4797|4800|4797|4798|4797|2244
1610467110000|2021-01-12 15:58:30||4798||4797||4798||4797|1400
1610467120000|2021-01-12 15:58:40|4800|4798|4800|4799|4800|4799|4799|4798|900
1610467130000|2021-01-12 15:58:50|4801|4800|4801|4800|4801|4800|4801|4800|605
1610467140000|2021-01-12 15:59:00|4802|4801|4803|4801|4804|4802|4802|4801|2000
1610467150000|2021-01-12 15:59:10|||||||||372
1610467160000|2021-01-12 15:59:20|4802|4802|4803|4802|4803|4802|4802|4801|1000
1610467170000|2021-01-12 15:59:30|4804|4803|4806|4804|4807|4805|4804|4803|900
1610467180000|2021-01-12 15:59:40|4807|4805|4807|4805|4808|4807|4806|4805|1888
1610467190000|2021-01-12 15:59:50|4806||4807||4807||4806||0
1610467200000|2021-01-12 16:00:00|4806|4806|4810|4809|4810|4809|4806|4806|1650
1610467210000|2021-01-12 16:00:10|4809|4808|4808|4807|4809|4808|4808|4807|2374
1610467220000|2021-01-12 16:00:20|||||||||1601
1610467230000|2021-01-12 16:00:30|4809|4808|4806|4805|4809|4808|4806|4805|1400
1610467240000|2021-01-12 16:00:40|4805|4804|4806|4805|4806|4805|4804|4803|1832
1610467250000|2021-01-12 16:00:50|4805|4804|4805|4803|4806|4805|4805|4803|4592
1610467260000|2021-01-12 16:01:00|4804|4802|4804|4802|4804|4802|4802|4801|11016
1610467270000|2021-01-12 16:01:10|4805|4803|4805|4804|4805|4804|4805|4803|1110
1610467280000|2021-01-12 16:01:20|4806|4805|4809|4807|4809|4808|4806|4805|1500
1610467290000|2021-01-12 16:01:30|4808|4806|4806|4805|4809|4806|4806|4805|600
1610467300000|2021-01-12 16:01:40|4807|4806|4807|4805|4807|4806|4806|4805|1041
1610467320000|2021-01-12 16:02:00|4806|4804|4802|4801|4806|4804|4802|4801|6275
1610467330000|2021-01-12 16:02:10|4803|4802|4804|4803|4804|4803|4802|4802|5911
1610467340000|2021-01-12 16:02:20|4803|4802|4806|4804|4806|4804|4803|4802|1571
1610467350000|2021-01-12 16:02:30|4807|4805|4807|4805|4807|4805|4807|4805|2200
1610467360000|2021-01-12 16:02:40|4808|4806|4810|4808|4810|4808|4808|4806|2994
1610467370000|2021-01-12 16:02:50|4809|4807|4806|4805|4809|4807|4806|4805|2493
1610467380000|2021-01-12 16:03:00|4805|4804|4804|4802|4805|4804|4804|4802|500
1610467390000|2021-01-12 16:03:10|4805|4803|4806|4805|4806|4805|4805|4803|3091
1610467400000|2021-01-12 16:03:20|4805|4804|4803|4801|4805|4804|4803|4801|810
1610467410000|2021-01-12 16:03:30|4804|4803|4806|4804|4806|4804|4804|4803|800
1610467420000|2021-01-12 16:03:40|4805|4803|4804|4803|4805|4803|4804|4803|400
1610467430000|2021-01-12 16:03:50|4806|4804|4806|4804|4806|4804|4806|4804|800
1610467440000|2021-01-12 16:04:00|4807|4805|4808|4807|4808|4807|4807|4805|2541
1610467450000|2021-01-12 16:04:10|4809|4808|4808|4807|4810|4809|4808|4807|2533
1610467460000|2021-01-12 16:04:20|||||||||1324
1610467470000|2021-01-12 16:04:30|4810|4808|4809|4807|4810|4808|4809|4807|500
1610467480000|2021-01-12 16:04:40|4810|4809|4810|4809|4810|4809|4810|4809|0
1610467490000|2021-01-12 16:04:50|4811|4810|4812|4811|4813|4812|4811|4810|850
1610467500000|2021-01-12 16:05:00|4811|4810|4815|4814|4815|4814|4811|4810|2811
1610467510000|2021-01-12 16:05:10|4816|4815|4813|4812|4816|4815|4813|4812|800
1610467530000|2021-01-12 16:05:30|4814|4813|4813|4812|4814|4813|4813|4812|2840
1610467540000|2021-01-12 16:05:40|4812|4810|4810|4809|4812|4810|4810|4809|1930
1610467550000|2021-01-12 16:05:50|4811|4810|4813|4811|4813|4811|4811|4810|1510
1610467560000|2021-01-12 16:06:00|4812|4812|4813|4811|4813|4812|4812|4811|500
1610467570000|2021-01-12 16:06:10|4812||4813||4813||4812||0
1610467580000|2021-01-12 16:06:20|4812|4812|4812|4811|4812|4812|4812|4811|691
1610467590000|2021-01-12 16:06:30|4811|4810|4809|4808|4811|4810|4809|4808|400
1610467600000|2021-01-12 16:06:40|4810|4809|4812|4811|4812|4811|4810|4809|2150
1610467610000|2021-01-12 16:06:50|4811|4810|4811|4809|4811|4810|4811|4809|800
1610467620000|2021-01-12 16:07:00|4810||4810||4810||4810||400
1610467630000|2021-01-12 16:07:10|4811|4810|4811|4809|4811|4810|4810|4809|401
1610467640000|2021-01-12 16:07:20|4810|4808|4810|4809|4810|4809|4809|4808|917
1610467650000|2021-01-12 16:07:30|4811|4810|4811|4811|4812|4811|4811|4810|2113
1610467660000|2021-01-12 16:07:40|4812|4810|4812|4810|4812|4811|4811|4810|500
1610467670000|2021-01-12 16:07:50|4811|4811|4812|4811|4812|4811|4811|4811|100
1610467680000|2021-01-12 16:08:00|4811|4810|4811|4810|4811|4810|4811|4810|1086
1610467690000|2021-01-12 16:08:10|4810|4809|4810|4809|4810|4809|4809|4808|500
1610467700000|2021-01-12 16:08:20|4811|4810|4812|4811|4813|4811|4811|4810|600
1610467710000|2021-01-12 16:08:30|4813|4812|4813|4811|4813|4812|4812|4811|2142
1610467720000|2021-01-12 16:08:40|4812||4812||4813||4812||2100
1610467730000|2021-01-12 16:08:50|4813|4812|4813|4812|4813|4812|4813|4812|300
1610467740000|2021-01-12 16:09:00|||||||||492
1610467750000|2021-01-12 16:09:10|||||||||1647
1610467760000|2021-01-12 16:09:20|4814|4813|4814|4813|4814|4813|4814|4813|300
1610467770000|2021-01-12 16:09:30|4815|4814|4817|4815|4817|4816|4815|4814|4206
1610467780000|2021-01-12 16:09:40|4816|4816|4816|4815|4817|4816|4816|4815|2700
1610467790000|2021-01-12 16:09:50|4817|4816|4820|4818|4820|4818|4817|4816|3345
1610467800000|2021-01-12 16:10:00|4821|4819|4823|4821|4823|4821|4820|4819|1331
1610467810000|2021-01-12 16:10:10|4824|4822|4824|4823|4824|4823|4824|4822|500
1610467820000|2021-01-12 16:10:20|||||||||1600
1610467830000|2021-01-12 16:10:30|4823|4822|4821|4819|4823|4822|4820|4819|6850
1610467840000|2021-01-12 16:10:40|4820|4818|4820|4818|4820|4818|4820|4818|1933
1610467850000|2021-01-12 16:10:50|4819|4817|4818|4817|4819|4818|4818|4817|1275
1610467860000|2021-01-12 16:11:00|4817|4816|4819|4817|4819|4818|4816|4815|2814
1610467870000|2021-01-12 16:11:10|||||||||300
1610467880000|2021-01-12 16:11:20|4818||4818||4818||4818||0
1610467890000|2021-01-12 16:11:30|4819|4818|4819|4818|4819|4818|4819|4818|100
1610467900000|2021-01-12 16:11:40|4818|4817|4817|4816|4818|4817|4817|4816|498
1610467910000|2021-01-12 16:11:50|4818|4817|4819|4817|4819|4818|4818|4817|600
1610467920000|2021-01-12 16:12:00|4818||4819||4819||4818||459
1610467930000|2021-01-12 16:12:10|4818|4816|4817|4815|4818|4816|4816|4815|2402
1610467940000|2021-01-12 16:12:20|4816||4816||4816||4816||800
1610467950000|2021-01-12 16:12:30|4815|4814|4814|4812|4815|4814|4813|4812|1900
1610467960000|2021-01-12 16:12:40|4813||4813||4813||4813||200
1610467970000|2021-01-12 16:12:50|4814|4813|4814|4812|4816|4814|4814|4812|2500
1610467980000|2021-01-12 16:13:00|4815|4813|4816|4814|4816|4814|4815|4813|1700
1610467990000|2021-01-12 16:13:10|4817|4815|4819|4817|4819|4817|4817|4815|3063
1610468000000|2021-01-12 16:13:20|4818|4816|4816|4815|4818|4816|4816|4815|400
1610468010000|2021-01-12 16:13:30|4817|4816|4818|4817|4818|4817|4817|4815|2290
1610468020000|2021-01-12 16:13:40|4817|4816|4818|4817|4818|4817|4817|4816|1560
1610468030000|2021-01-12 16:13:50|||||||||100
1610468040000|2021-01-12 16:14:00|4817|4816|4817|4816|4818|4816|4817|4816|893
1610468050000|2021-01-12 16:14:10|4816|4815|4814|4813|4816|4815|4813|4812|1367
1610468060000|2021-01-12 16:14:20|||||||||1500
1610468070000|2021-01-12 16:14:30|4813|4812|4815|4813|4815|4814|4813|4812|2990
1610468080000|2021-01-12 16:14:40|4814||4814||4814||4814||485
1610468090000|2021-01-12 16:14:50|||||||||493
1610468100000|2021-01-12 16:15:00|4815|4814|4814|4814|4815|4814|4814|4813|3880
1610468110000|2021-01-12 16:15:10|4815|4815|4816|4814|4816|4815|4815|4814|400
1610468120000|2021-01-12 16:15:20|||||||||100
1610468130000|2021-01-12 16:15:30|4818|4815|4818|4818|4818|4818|4817|4815|1100
1610468140000|2021-01-12 16:15:40|4819|4817|4818|4816|4819|4818|4818|4816|1966
1610468150000|2021-01-12 16:15:50|4817||4818||4818||4817||385
1610468160000|2021-01-12 16:16:00||4817||4817||4817||4817|200
1610468170000|2021-01-12 16:16:10|4819|4818|4819|4818|4819|4818|4819|4818|543
1610468180000|2021-01-12 16:16:20|4818|4817|4819|4817|4819|4817|4818|4817|2600
1610468190000|2021-01-12 16:16:30|4820|4818|4820|4818|4820|4819|4820|4818|391
1610468200000|2021-01-12 16:16:40|||||||||1200
1610468210000|2021-01-12 16:16:50|4821|4819|4822|4821|4822|4821|4821|4819|1531
1610468220000|2021-01-12 16:17:00|4821|4820|4820|4819|4821|4820|4820|4819|1692
1610468230000|2021-01-12 16:17:10|4821|4818|4820|4819|4821|4820|4820|4818|1305
1610468240000|2021-01-12 16:17:20|4821|4820|4821|4820|4821|4820|4821|4820|454
1610468250000|2021-01-12 16:17:30|4822|4821|4822|4820|4822|4821|4822|4820|300
1610468260000|2021-01-12 16:17:40||4821||4821||4821||4821|480
1610468270000|2021-01-12 16:17:50|4821|4820|4821|4819|4821|4820|4820|4819|1587
1610468280000|2021-01-12 16:18:00|4820|4818|4817|4816|4820|4818|4817|4816|1040
1610468290000|2021-01-12 16:18:10|4816|4815|4817|4815|4817|4815|4816|4815|400
1610468300000|2021-01-12 16:18:20|4816|4814|4817|4816|4817|4816|4815|4814|700
1610468310000|2021-01-12 16:18:30|4818|4817|4818|4817|4818|4817|4818|4817|300
1610468320000|2021-01-12 16:18:40|4815|4816|4818|4816|4818|4816|4815|4813|1350
1610468330000|2021-01-12 16:18:50|4817|4815|4818|4816|4818|4816|4816|4815|500
1610468340000|2021-01-12 16:19:00|||||||||400
1610468350000|2021-01-12 16:19:10|4819|4817|4818|4816|4820|4818|4818|4816|1553
1610468360000|2021-01-12 16:19:20|||||||||1330
1610468380000|2021-01-12 16:19:40|||||||||100
1610468390000|2021-01-12 16:19:50||4817||4816||4817||4816|300
1610468400000|2021-01-12 16:20:00||4817||4817||4817||4817|420
1610468410000|2021-01-12 16:20:10|4817|4816|4815|4812|4817|4816|4814|4812|4251
1610468420000|2021-01-12 16:20:20|4814|4813|4815|4813|4815|4813|4813|4813|2531
1610468430000|2021-01-12 16:20:30||4814||4813||4814||4813|201
1610468440000|2021-01-12 16:20:40|4814|4814|4819|4818|4819|4818|4814|4813|1950
1610468460000|2021-01-12 16:21:00|4818|4817|4816|4815|4818|4817|4816|4815|2755
1610468470000|2021-01-12 16:21:10|4817|4816|4819|4817|4819|4817|4817|4816|1100
1610468480000|2021-01-12 16:21:20|4818||4819||4819||4818||100
1610468500000|2021-01-12 16:21:40||4818||4818||4818||4818|0
1610468510000|2021-01-12 16:21:50|||||||||700
1610468520000|2021-01-12 16:22:00|4820|4819|4822|4821|4822|4821|4820|4819|5900
1610468530000|2021-01-12 16:22:10|4824|4822|4824|4823|4824|4823|4824|4822|1162
1610468540000|2021-01-12 16:22:20|4823|4822|4824|4823|4824|4823|4823|4822|4582
1610468550000|2021-01-12 16:22:30|4825|4824|4825|4823|4825|4824|4825|4823|1200
1610468560000|2021-01-12 16:22:40|4824|4822|4825|4823|4825|4823|4823|4822|1300
1610468570000|2021-01-12 16:22:50|4827|4824|4823|4822|4827|4825|4823|4822|1100
1610468580000|2021-01-12 16:23:00|4822|4821|4819|4818|4822|4821|4819|4818|4231
1610468590000|2021-01-12 16:23:10|4820|4819|4820|4818|4820|4819|4820|4818|607
1610468600000|2021-01-12 16:23:20|4818|4817|4820|4817|4820|4819|4818|4817|1650
1610468610000|2021-01-12 16:23:30|4819|4818|4820|4818|4820|4819|4819|4818|100
1610468620000|2021-01-12 16:23:40|4819||4820||4820||4819||976
1610468630000|2021-01-12 16:23:50|4819|4817|4818|4817|4820|4817|4818|4817|100
1610468640000|2021-01-12 16:24:00|4817|4816|4816|4815|4817|4816|4815|4814|1127
1610468650000|2021-01-12 16:24:10|4817|4816|4818|4816|4819|4817|4817|4815|1400
1610468660000|2021-01-12 16:24:20|4819|4817|4818|4817|4819|4817|4818|4817|600
1610468670000|2021-01-12 16:24:30|4819|4814|4816|4814|4819|4814|4815|4814|1900
1610468680000|2021-01-12 16:24:40|4815|4815|4816|4815|4816|4815|4815|4815|550
1610468700000|2021-01-12 16:25:00|4815|4814|4814|4813|4815|4814|4814|4812|1100
1610468710000|2021-01-12 16:25:10|4815|4814|4816|4814|4816|4815|4815|4814|1600
1610468720000|2021-01-12 16:25:20|4815|4815|4818|4816|4818|4816|4815|4815|850
1610468730000|2021-01-12 16:25:30|4817|4815|4816|4815|4817|4816|4816|4815|400
1610468740000|2021-01-12 16:25:40|4817|4816|4818|4817|4818|4817|4817|4816|1000
1610468750000|2021-01-12 16:25:50|4817|4816|4818|4816|4818|4816|4817|4816|700
1610468760000|2021-01-12 16:26:00|||||||||200
1610468770000|2021-01-12 16:26:10|4819|4817|4823|4821|4823|4821|4819|4817|5693
1610468780000|2021-01-12 16:26:20|4822|4822|4823|4822|4823|4822|4822|4822|591
1610468790000|2021-01-12 16:26:30|4824|4823|4825|4824|4825|4824|4824|4823|4029
1610468800000|2021-01-12 16:26:40|4826|4825|4822|4820|4826|4825|4822|4820|1838
1610468810000|2021-01-12 16:26:50|4821|4818|4819|4817|4821|4818|4819|4817|1400
1610468820000|2021-01-12 16:27:00|4820|4818|4820|4818|4821|4818|4820|4818|3195
1610468830000|2021-01-12 16:27:10|4819|4817|4818|4817|4820|4818|4818|4817|800
1610468840000|2021-01-12 16:27:20|4817|4815|4821|4819|4821|4819|4817|4815|1460
1610468850000|2021-01-12 16:27:30|4822|4820|4820|4819|4822|4820|4820|4819|450
1610468860000|2021-01-12 16:27:40|4819|4818|4817|4816|4819|4818|4817|4815|3654
1610468870000|2021-01-12 16:27:50|4818|4817|4819|4817|4819|4817|4818|4816|1900
1610468880000|2021-01-12 16:28:00|4818|4818|4820|4819|4821|4819|4818|4818|2500
1610468890000|2021-01-12 16:28:10|4819|4818|4819|4818|4819|4818|4819|4818|1690
1610468900000|2021-01-12 16:28:20|4818|4817|4818|4817|4818|4817|4818|4816|600
1610468910000|2021-01-12 16:28:30|4819|4818|4820|4819|4822|4820|4819|4818|850
1610468920000|2021-01-12 16:28:40|4819|4817|4819|4818|4819|4818|4819|4817|241
1610468930000|2021-01-12 16:28:50|4818|4817|4819|4818|4819|4818|4818|4817|5239
1610468940000|2021-01-12 16:29:00|4818|4817|4817|4816|4818|4817|4817|4816|900
1610468950000|2021-01-12 16:29:10|4818|4815|4815|4813|4818|4817|4815|4813|1000
1610468960000|2021-01-12 16:29:20|4816|4814|4818|4817|4819|4818|4816|4814|500
1610468970000|2021-01-12 16:29:30|4819|4815|4817|4815|4819|4815|4817|4815|241
1610468980000|2021-01-12 16:29:40|4818|4816|4817|4815|4818|4816|4816|4815|1328
1610468990000|2021-01-12 16:29:50|4818|4816|4819|4818|4819|4818|4818|4816|874
1610469000000|2021-01-12 16:30:00|4821|4819|4821|4819|4821|4819|4821|4819|600
1610469010000|2021-01-12 16:30:10|4820|4818|4818|4816|4820|4818|4818|4816|2164
1610469020000|2021-01-12 16:30:20|||||||||300
1610469030000|2021-01-12 16:30:30|4817|4815|4814|4813|4817|4815|4813|4812|2903
1610469040000|2021-01-12 16:30:40||4812||4812||4813||4812|100
1610469050000|2021-01-12 16:30:50|||||||||415
1610469060000|2021-01-12 16:31:00|||||||||1100
1610469070000|2021-01-12 16:31:10|4817|4813|4818|4817|4818|4817|4817|4813|1400
1610469080000|2021-01-12 16:31:20|4819|4818|4819|4818|4820|4818|4819|4818|284
1610469090000|2021-01-12 16:31:30|4818|4817|4818|4817|4818|4817|4817|4817|1585
1610469100000|2021-01-12 16:31:40|4817|4816|4821|4819|4821|4819|4816|4814|2211
1610469110000|2021-01-12 16:31:50|4820|4820|4819|4817|4821|4820|4819|4817|1884
1610469120000|2021-01-12 16:32:00|4820|4818|4822|4821|4823|4821|4820|4818|3000
1610469130000|2021-01-12 16:32:10|4821|4820|4822|4821|4822|4821|4821|4820|1300
1610469140000|2021-01-12 16:32:20|4821|4820|4819|4817|4821|4820|4817|4816|5243
1610469150000|2021-01-12 16:32:30|||||||||1160
1610469160000|2021-01-12 16:32:40|4818|4816|4818|4816|4819|4816|4818|4816|1000
1610469170000|2021-01-12 16:32:50|4817|4815|4816|4814|4817|4816|4815|4813|800
1610469180000|2021-01-12 16:33:00|||||||||200
1610469190000|2021-01-12 16:33:10|4817|4815|4816|4815|4817|4816|4816|4815|3554
1610469200000|2021-01-12 16:33:20|4815|4814|4814|4813|4815|4814|4814|4813|900
1610469210000|2021-01-12 16:33:30|||||||||433
1610469220000|2021-01-12 16:33:40|4813|4812|4814|4813|4814|4813|4813|4812|7520
1610469230000|2021-01-12 16:33:50|4813|4812|4812|4810|4813|4812|4811|4810|4703
1610469240000|2021-01-12 16:34:00|||||||||1246
1610469250000|2021-01-12 16:34:10|||||||||200
1610469260000|2021-01-12 16:34:20|4811|4811|4812|4811|4812|4811|4811|4811|300
1610469270000|2021-01-12 16:34:30||4810||4811||4811||4810|485
1610469280000|2021-01-12 16:34:40|4811|4810|4811|4810|4811|4810|4811|4810|1255
1610469290000|2021-01-12 16:34:50|4810|4809|4810|4809|4810|4809|4810|4809|3100
1610469300000|2021-01-12 16:35:00|||||||||755
1610469310000|2021-01-12 16:35:10|4811|4810|4812|4811|4814|4813|4811|4810|1898
1610469330000|2021-01-12 16:35:30|||||||||100
1610469340000|2021-01-12 16:35:40|4811|4810|4812|4810|4812|4811|4810|4809|8600
1610469350000|2021-01-12 16:35:50|||||||||300
1610469360000|2021-01-12 16:36:00||4811||4811||4811||4811|3364
1610469370000|2021-01-12 16:36:10|4813|4812|4813|4812|4815|4814|4813|4812|2653
1610469380000|2021-01-12 16:36:20|4812|4811|4813|4811|4813|4811|4812|4811|200
1610469400000|2021-01-12 16:36:40|4815|4812|4814|4812|4815|4813|4814|4812|1000
1610469420000|2021-01-12 16:37:00||4813||4813||4813||4813|376
1610469430000|2021-01-12 16:37:10|4815|4814|4815|4814|4815|4814|4814|4813|1974
1610469450000|2021-01-12 16:37:30|4814|4813|4814|4812|4814|4813|4814|4812|1459
1610469460000|2021-01-12 16:37:40|4815|4813|4816|4815|4816|4815|4815|4812|1625
1610469470000|2021-01-12 16:37:50|||||||||100
1610469480000|2021-01-12 16:38:00|4815|4814|4814|4812|4815|4814|4813|4812|3235
1610469490000|2021-01-12 16:38:10|4815|4813|4813|4812|4815|4813|4813|4812|1300
1610469500000|2021-01-12 16:38:20|||||||||190
1610469510000|2021-01-12 16:38:30|4812|4811|4812|4811|4812|4811|4812|4811|600
1610469520000|2021-01-12 16:38:40|4811|4810|4814|4812|4815|4813|4811|4810|2200
1610469530000|2021-01-12 16:38:50||4813||4813||4813||4813|0
1610469540000|2021-01-12 16:39:00|||||||||100
1610469550000|2021-01-12 16:39:10|4815|4814|4816|4814|4816|4814|4815|4814|1500
1610469560000|2021-01-12 16:39:20|4815|4813|4813|4812|4815|4813|4813|4812|1556
1610469570000|2021-01-12 16:39:30|4814|4813|4814|4813|4814|4813|4814|4813|566
1610469580000|2021-01-12 16:39:40|4813|4812|4813|4812|4813|4812|4813|4812|3100
1610469590000|2021-01-12 16:39:50|4812|4811|4811|4810|4812|4811|4811|4810|1961
1610469600000|2021-01-12 16:40:00|4810|4809|4809|4808|4810|4809|4808|4807|1144
1610469610000|2021-01-12 16:40:10|4810|4809|4810|4809|4811|4810|4810|4809|800
1610469620000|2021-01-12 16:40:20|4809|4808|4807|4805|4809|4808|4806|4805|4573
1610469630000|2021-01-12 16:40:30|4806|4806|4807|4806|4807|4806|4806|4806|1750
1610469640000|2021-01-12 16:40:40|4809|4807|4808|4807|4809|4808|4808|4807|2539
1610469650000|2021-01-12 16:40:50|4809|4808|4808|4807|4809|4808|4807|4806|3050
1610469660000|2021-01-12 16:41:00|4807|4806|4808|4806|4809|4808|4807|4806|2774
1610469670000|2021-01-12 16:41:10|4807|4805|4807|4805|4807|4806|4806|4805|8225
1610469680000|2021-01-12 16:41:20|4806|4806|4804|4804|4806|4806|4804|4803|8120
1610469690000|2021-01-12 16:41:30|4803|4803|4802|4801|4803|4803|4802|4801|990
1610469700000|2021-01-12 16:41:40|4803|4802|4803|4802|4804|4803|4802|4801|14260
1610469710000|2021-01-12 16:41:50|4804|4803|4802|4801|4804|4803|4802|4801|6700
1610469720000|2021-01-12 16:42:00|4801|4800|4796|4795|4801|4800|4796|4795|7432
1610469730000|2021-01-12 16:42:10|4797|4796|4798|4797|4798|4797|4797|4796|2300
1610469740000|2021-01-12 16:42:20|4800|4798|4799|4797|4800|4799|4798|4797|8247
1610469750000|2021-01-12 16:42:30|||||||||1100
1610469760000|2021-01-12 16:42:40|4798|4798|4801|4800|4802|4801|4798|4798|5702
1610469770000|2021-01-12 16:42:50|4800|4798|4800|4799|4801|4799|4800|4798|1500
1610469780000|2021-01-12 16:43:00|4801|4800|4799|4798|4801|4800|4798|4797|8036
1610469790000|2021-01-12 16:43:10|4798|4797|4799|4797|4799|4798|4797|4796|3985
1610469800000|2021-01-12 16:43:20|4798|4796|4797|4795|4798|4796|4797|4795|800
1610469810000|2021-01-12 16:43:30|||||||||1200
1610469820000|2021-01-12 16:43:40|4796|4794|4795|4793|4796|4794|4795|4793|455
1610469830000|2021-01-12 16:43:50|4794||4794||4794||4794||629
1610469840000|2021-01-12 16:44:00|4793|4792|4793|4792|4793|4792|4793|4792|700
1610469850000|2021-01-12 16:44:10|||||||||500
1610469860000|2021-01-12 16:44:20|4792|4791|4791|4790|4792|4791|4791|4790|500
1610469870000|2021-01-12 16:44:30|4792|4791|4793|4792|4793|4792|4792|4791|2336
1610469880000|2021-01-12 16:44:40|||||||||450
1610469890000|2021-01-12 16:44:50|4792|4791|4792|4791|4792|4791|4791|4790|3699
1610469900000|2021-01-12 16:45:00|4791|4790|4791|4790|4791|4790|4791|4790|1100
1610469910000|2021-01-12 16:45:10|4792|4791|4791|4790|4792|4791|4790|4790|4000
1610469920000|2021-01-12 16:45:20|4790|4789|4790|4789|4790|4789|4790|4789|4352
1610469930000|2021-01-12 16:45:30|4791|4790|4792|4790|4792|4790|4791|4790|507
1610469940000|2021-01-12 16:45:40|4791|4788|4788|4787|4791|4788|4787|4786|5446
1610469950000|2021-01-12 16:45:50|4787|4786|4788|4787|4788|4787|4787|4785|3000
1610469960000|2021-01-12 16:46:00|4787|4786|4787|4786|4787|4786|4787|4786|2600
1610469970000|2021-01-12 16:46:10|4788|4787|4788|4787|4788|4787|4788|4787|800
1610469980000|2021-01-12 16:46:20|4787|4786|4787|4785|4787|4786|4787|4785|500
1610469990000|2021-01-12 16:46:30|4786|4786|4788|4787|4788|4787|4786|4786|1250
1610470000000|2021-01-12 16:46:40|4789|4788|4789|4788|4789|4788|4789|4788|600
1610470010000|2021-01-12 16:46:50|4790|4789|4793|4791|4793|4791|4790|4789|904
1610470020000|2021-01-12 16:47:00|4792||4793||4793||4792||0
1610470030000|2021-01-12 16:47:10||4792||4792||4792||4792|350
1610470040000|2021-01-12 16:47:20|4792|4791|4792|4790|4792|4791|4791|4790|3200
1610470050000|2021-01-12 16:47:30|4793|4791|4795|4793|4795|4794|4793|4791|2124
1610470060000|2021-01-12 16:47:40|||||||||278
1610470070000|2021-01-12 16:47:50|4797|4794|4798|4796|4798|4797|4797|4794|1000
1610470080000|2021-01-12 16:48:00|4799|4797|4798|4797|4799|4798|4798|4797|1936
1610470090000|2021-01-12 16:48:10|4799||4799||4799||4799||300
1610470100000|2021-01-12 16:48:20|4800|4798|4801|4800|4801|4800|4800|4798|1300
1610470110000|2021-01-12 16:48:30|4800|4799|4799|4797|4800|4799|4799|4797|1094
1610470120000|2021-01-12 16:48:40|4800|4798|4800|4798|4800|4798|4800|4798|0
1610470130000|2021-01-12 16:48:50|4799|4797|4798|4797|4799|4797|4798|4797|500
1610470140000|2021-01-12 16:49:00|4797|4796|4794|4793|4797|4796|4794|4793|1379
1610470150000|2021-01-12 16:49:10|4795|4794|4795|4793|4795|4794|4794|4793|1754
1610470160000|2021-01-12 16:49:20|4794|4794|4795|4793|4795|4794|4793|4792|2500
1610470170000|2021-01-12 16:49:30|4793|4792|4794|4793|4795|4793|4793|4792|3827
1610470180000|2021-01-12 16:49:40|4793|4791|4794|4793|4795|4794|4793|4791|2126
1610470190000|2021-01-12 16:49:50|4795|4794|4795|4794|4795|4794|4795|4794|1300
1610470200000|2021-01-12 16:50:00|4794|4793|4795|4794|4795|4794|4794|4793|824
1610470210000|2021-01-12 16:50:10|4794|4793|4795|4794|4795|4794|4794|4793|1100
1610470220000|2021-01-12 16:50:20|4796|4795|4794|4793|4796|4795|4794|4793|800
1610470230000|2021-01-12 16:50:30|4793|4791|4796|4794|4796|4795|4793|4791|1600
1610470240000|2021-01-12 16:50:40|4795|4793|4793|4790|4795|4793|4793|4790|500
1610470250000|2021-01-12 16:50:50|4792|4791|4793|4791|4793|4791|4792|4791|181
1610470260000|2021-01-12 16:51:00||4790||4790||4791||4790|610
1610470270000|2021-01-12 16:51:10|4792|4792|4790|4788|4792|4792|4789|4787|1475
1610470280000|2021-01-12 16:51:20|4789|4787|4788|4786|4790|4788|4787|4786|1825
1610470290000|2021-01-12 16:51:30|4787|4787|4787|4786|4787|4787|4787|4786|2700
1610470300000|2021-01-12 16:51:40|4788|4785|4784|4782|4788|4785|4784|4782|3341
1610470310000|2021-01-12 16:51:50|4783|4781|4783|4781|4783|4781|4783|4781|550
1610470320000|2021-01-12 16:52:00|4784|4782|4784|4783|4784|4783|4784|4781|662
1610470330000|2021-01-12 16:52:10|4785|4784|4786|4785|4786|4785|4785|4784|1226
1610470340000|2021-01-12 16:52:20|4787|4786|4787|4786|4787|4786|4787|4786|800
1610470350000|2021-01-12 16:52:30|4788|4787|4789|4787|4789|4787|4788|4787|1469
1610470360000|2021-01-12 16:52:40|4788|4786|4788|4786|4788|4786|4787|4786|885
1610470370000|2021-01-12 16:52:50|||||||||204
1610470380000|2021-01-12 16:53:00|4790|4787|4791|4789|4791|4789|4790|4787|800
1610470390000|2021-01-12 16:53:10|4792|4790|4792|4790|4792|4791|4790|4789|704
1610470400000|2021-01-12 16:53:20|4791|4789|4789|4787|4791|4789|4789|4787|1600
1610470410000|2021-01-12 16:53:30|4790||4789||4790||4789||420
1610470420000|2021-01-12 16:53:40|4788|4786|4788|4786|4788|4787|4787|4786|500
1610470430000|2021-01-12 16:53:50|4789|4787|4789|4788|4789|4788|4789|4787|350
1610470440000|2021-01-12 16:54:00|4791|4787|4791|4789|4791|4790|4791|4787|300
1610470450000|2021-01-12 16:54:10|4790|4788|4790|4788|4790|4788|4790|4788|0
1610470460000|2021-01-12 16:54:20|||||||||100
1610470470000|2021-01-12 16:54:30|4789|4787|4788|4787|4789|4787|4788|4786|800
1610470480000|2021-01-12 16:54:40|4787|4786|4790|4788|4790|4789|4787|4786|1690
1610470500000|2021-01-12 16:55:00|||||||||180
1610470510000|2021-01-12 16:55:10|4791|4789|4791|4790|4792|4791|4791|4789|3122
1610470520000|2021-01-12 16:55:20|||||||||400
1610470530000|2021-01-12 16:55:30|4793|4791|4791|4790|4793|4792|4791|4790|3599
1610470540000|2021-01-12 16:55:40|4789|4788|4790|4788|4790|4788|4789|4788|3814
1610470550000|2021-01-12 16:55:50||4789||4789||4789||4789|1302
1610470560000|2021-01-12 16:56:00|4791|4790|4793|4792|4794|4792|4791|4790|2200
1610470570000|2021-01-12 16:56:10|4794|4793|4794|4793|4794|4793|4794|4793|2200
1610470580000|2021-01-12 16:56:20|4795|4794|4795|4793|4795|4794|4794|4793|3970
1610470590000|2021-01-12 16:56:30|||||||||300
1610470600000|2021-01-12 16:56:40|4796|4794|4797|4796|4799|4797|4796|4794|2826
1610470610000|2021-01-12 16:56:50|4796|4795|4794|4792|4796|4795|4794|4792|500
1610470620000|2021-01-12 16:57:00|4793|4791|4793|4791|4793|4791|4793|4791|300
1610470630000|2021-01-12 16:57:10|4792|4790|4793|4791|4793|4791|4792|4790|908
1610470640000|2021-01-12 16:57:20|4792|4790|4794|4792|4794|4793|4792|4790|1350
1610470660000|2021-01-12 16:57:40|4795|4793|4796|4795|4796|4795|4795|4793|1397
1610470670000|2021-01-12 16:57:50|4797|4796|4796|4795|4797|4796|4796|4795|761
1610470680000|2021-01-12 16:58:00|4797||4797||4797||4796||2300
1610470690000|2021-01-12 16:58:10|||||||||100
1610470700000|2021-01-12 16:58:20|4796|4796|4797|4796|4797|4796|4796|4796|300
1610470710000|2021-01-12 16:58:30|||||||||100
1610470720000|2021-01-12 16:58:40|4796|4795|4796|4795|4796|4795|4796|4795|1611
1610470730000|2021-01-12 16:58:50|4795|4794|4798|4797|4799|4797|4795|4794|2236
1610470740000|2021-01-12 16:59:00|4797|4796|4797|4795|4797|4796|4797|4795|900
1610470750000|2021-01-12 16:59:10||4796||4796||4796||4796|3600
1610470760000|2021-01-12 16:59:20|4796|4795|4797|4795|4797|4795|4795|4793|1186
1610470770000|2021-01-12 16:59:30|4798|4796|4798|4796|4798|4797|4797|4796|200
1610470780000|2021-01-12 16:59:40||4797||4797||4797||4797|300
1610470790000|2021-01-12 16:59:50|4800|4798|4798|4797|4801|4800|4798|4797|2532
1610470800000|2021-01-12 17:00:00|4797|4796|4797|4795|4797|4796|4796|4794|1800
1610470810000|2021-01-12 17:00:10|4796|4794|4796|4794|4796|4794|4796|4794|600
1610470820000|2021-01-12 17:00:20|4797|4795|4796|4795|4797|4796|4796|4795|1116
1610470830000|2021-01-12 17:00:30|4797|4796|4797|4795|4797|4796|4797|4795|600
1610470850000|2021-01-12 17:00:50||4796||4796||4796||4796|200
1610470860000|2021-01-12 17:01:00|||||||||100
1610470870000|2021-01-12 17:01:10|||||||||800
1610470880000|2021-01-12 17:01:20|||||||||200
1610470890000|2021-01-12 17:01:30|||||||||300
1610470900000|2021-01-12 17:01:40|4798|4797|4798|4797|4798|4797|4798|4797|911
1610470910000|2021-01-12 17:01:50|||||||||100
1610470920000|2021-01-12 17:02:00|||||||||667
1610470930000|2021-01-12 17:02:10|4797|4796|4798|4796|4798|4797|4796|4795|3315
1610470940000|2021-01-12 17:02:20|4799|4797|4799|4798|4799|4798|4799|4797|8335
1610470950000|2021-01-12 17:02:30|4798|4797|4798|4797|4798|4797|4797|4796|2273
1610470970000|2021-01-12 17:02:50|4799|4798|4798|4797|4799|4798|4798|4797|1511
1610470980000|2021-01-12 17:03:00|4797|4796|4798|4796|4798|4797|4797|4796|1250
1610470990000|2021-01-12 17:03:10||4797||4796||4797||4796|200
1610471000000|2021-01-12 17:03:20|4797|4795|4798|4796|4798|4797|4796|4794|4600
1610471010000|2021-01-12 17:03:30|4797|4797|4798|4796|4798|4797|4796|4795|1300
1610471020000|2021-01-12 17:03:40|||||||||686
1610471030000|2021-01-12 17:03:50|4797|4797|4797|4795|4797|4797|4796|4795|1700
1610471040000|2021-01-12 17:04:00|4796|4796|4797|4795|4797|4796|4796|4795|100
1610471050000|2021-01-12 17:04:10|4796|4796|4795|4793|4797|4796|4794|4793|4200
1610471060000|2021-01-12 17:04:20|4794|4792|4794|4792|4794|4792|4794|4792|1083
1610471070000|2021-01-12 17:04:30|||||||||740
1610471080000|2021-01-12 17:04:40|||||||||100
1610471090000|2021-01-12 17:04:50|4793|4793|4796|4794|4796|4794|4793|4792|5781
1610471100000|2021-01-12 17:05:00|4795|4793|4795|4794|4796|4795|4794|4793|9690
1610471110000|2021-01-12 17:05:10|4794|4793|4788|4786|4795|4794|4788|4786|15026
1610471120000|2021-01-12 17:05:20|4787|4785|4786|4785|4789|4788|4786|4785|1929
1610471130000|2021-01-12 17:05:30|4785|4784|4788|4787|4788|4787|4785|4783|2029
1610471140000|2021-01-12 17:05:40|4789|4788|4789|4787|4790|4789|4789|4787|1300
1610471150000|2021-01-12 17:05:50|4788|4788|4790|4788|4790|4789|4788|4788|400
1610471160000|2021-01-12 17:06:00|||||||||4700
1610471170000|2021-01-12 17:06:10|4789|4787|4787|4786|4789|4787|4787|4786|3672
1610471180000|2021-01-12 17:06:20|4790|4787|4791|4790|4792|4791|4790|4787|6200
1610471190000|2021-01-12 17:06:30|||||||||500
1610471200000|2021-01-12 17:06:40|4790|4788|4789|4788|4790|4789|4789|4788|1825
1610471210000|2021-01-12 17:06:50|4788|4786|4787|4785|4788|4786|4787|4785|400
1610471220000|2021-01-12 17:07:00|4788|4786|4789|4787|4790|4788|4788|4786|740
1610471230000|2021-01-12 17:07:10|4788|4786|4786|4783|4788|4786|4785|4783|1302
1610471240000|2021-01-12 17:07:20|4785|4784|4789|4786|4789|4788|4785|4784|2600
1610471250000|2021-01-12 17:07:30||4787||4789||4789||4787|1309
1610471260000|2021-01-12 17:07:40|4791|4790|4791|4789|4791|4790|4791|4789|400
1610471270000|2021-01-12 17:07:50|||||||||500
1610471280000|2021-01-12 17:08:00|4792|4790|4791|4790|4792|4791|4790|4789|2393
1610471290000|2021-01-12 17:08:10|4792||4792||4792||4792||379
1610471300000|2021-01-12 17:08:20|||||||||800
1610471310000|2021-01-12 17:08:30|4791|4789|4790|4789|4791|4789|4789|4787|1453
1610471320000|2021-01-12 17:08:40|4791|4790|4792|4790|4792|4790|4791|4790|800
1610471330000|2021-01-12 17:08:50|||||||||620
1610471340000|2021-01-12 17:09:00|4791|4788|4790|4789|4791|4789|4788|4786|3300
1610471350000|2021-01-12 17:09:10|4791|4790|4792|4790|4792|4791|4791|4790|1600
1610471360000|2021-01-12 17:09:20|||||||||1750
1610471370000|2021-01-12 17:09:30|4791||4791||4792||4791||800
1610471380000|2021-01-12 17:09:40|4789|4788|4788|4786|4789|4788|4788|4786|1500
1610471390000|2021-01-12 17:09:50|4789|4787|4789|4787|4789|4788|4789|4786|1625
1610471400000|2021-01-12 17:10:00|||||||||522
1610471410000|2021-01-12 17:10:10|4788|4786|4786|4784|4788|4786|4786|4784|2000
1610471420000|2021-01-12 17:10:20|4785|4783|4784|4782|4785|4783|4783|4781|900
1610471430000|2021-01-12 17:10:30|4785|4784|4783|4781|4785|4784|4783|4781|1251
1610471440000|2021-01-12 17:10:40|4782|4780|4781|4779|4782|4780|4779|4778|2420
1610471450000|2021-01-12 17:10:50|4780|4778|4780|4778|4782|4781|4780|4778|1169
1610471460000|2021-01-12 17:11:00|4779|4777|4779|4777|4780|4779|4778|4777|1752
1610471470000|2021-01-12 17:11:10|4781|4778|4783|4780|4783|4781|4781|4778|1200
1610471480000|2021-01-12 17:11:20|4782|4781|4784|4783|4785|4783|4782|4781|2400
1610471490000|2021-01-12 17:11:30|||||||||125
1610471500000|2021-01-12 17:11:40|4783|4782|4782|4781|4783|4782|4782|4781|990
1610471510000|2021-01-12 17:11:50|4783||4782||4783||4782||714
1610471520000|2021-01-12 17:12:00|4781|4780|4781|4780|4781|4780|4781|4780|350
1610471530000|2021-01-12 17:12:10|4780|4779|4783|4781|4784|4782|4780|4779|2542
1610471540000|2021-01-12 17:12:20|4784|4782|4785|4784|4785|4784|4784|4782|700
1610471550000|2021-01-12 17:12:30|4784|4783|4785|4783|4785|4783|4784|4783|300
1610471560000|2021-01-12 17:12:40|4784|4782|4782|4780|4784|4782|4781|4779|829
1610471570000|2021-01-12 17:12:50|4781|4779|4781|4779|4781|4779|4781|4779|200
1610471580000|2021-01-12 17:13:00|4780|4778|4781|4779|4781|4779|4779|4777|1200
1610471590000|2021-01-12 17:13:10|||||||||100
1610471600000|2021-01-12 17:13:20|4780|4778|4779|4777|4780|4778|4779|4777|202
1610471610000|2021-01-12 17:13:30|4780|4778|4781|4780|4781|4780|4780|4778|1000
1610471620000|2021-01-12 17:13:40|||||||||100
1610471630000|2021-01-12 17:13:50|4782|4781|4782|4781|4782|4781|4782|4781|900
1610471650000|2021-01-12 17:14:10|4784|4782|4784|4782|4784|4782|4784|4782|400
1610471660000|2021-01-12 17:14:20|4783|4781|4782|4780|4783|4781|4781|4780|1300
1610471670000|2021-01-12 17:14:30|4781||4782||4782||4781||100
1610471680000|2021-01-12 17:14:40|4781|4781|4782|4780|4782|4781|4781|4780|400
1610471690000|2021-01-12 17:14:50|4781|4778|4781|4780|4781|4780|4780|4778|1349
1610471700000|2021-01-12 17:15:00|4780|4778|4779|4777|4780|4778|4779|4777|517
1610471710000|2021-01-12 17:15:10|4778|4778|4777|4775|4778|4778|4777|4775|1204
1610471720000|2021-01-12 17:15:20|4776|4774|4777|4776|4778|4776|4774|4773|1950
1610471730000|2021-01-12 17:15:30|4778|4775|4779|4778|4779|4778|4778|4775|259
1610471740000|2021-01-12 17:15:40|4778|4777|4777|4775|4778|4777|4776|4775|2300
1610471750000|2021-01-12 17:15:50|4776|4776|4778|4777|4778|4777|4776|4775|1856
1610471760000|2021-01-12 17:16:00|4777|4776|4780|4778|4780|4779|4777|4776|650
1610471770000|2021-01-12 17:16:10|4781|4779|4780|4778|4782|4781|4780|4778|1800
1610471780000|2021-01-12 17:16:20|4781|4780|4779|4777|4781|4780|4779|4777|500
1610471790000|2021-01-12 17:16:30|4778|4776|4778|4776|4778|4777|4778|4776|100
1610471800000|2021-01-12 17:16:40|4780|4777|4782|4780|4782|4781|4780|4777|1450
1610471810000|2021-01-12 17:16:50||4781||4781||4781||4780|2043
1610471820000|2021-01-12 17:17:00|4783|4782|4782|4781|4783|4782|4782|4781|1592
1610471830000|2021-01-12 17:17:10|4783|4782|4788|4786|4788|4787|4783|4781|2407
1610471840000|2021-01-12 17:17:20|4787|4787|4789|4787|4789|4788|4787|4786|2889
1610471850000|2021-01-12 17:17:30|4790|4788|4790|4788|4790|4788|4790|4788|200
1610471860000|2021-01-12 17:17:40|4791|4789|4792|4790|4792|4790|4791|4788|1800
1610471870000|2021-01-12 17:17:50||4791||4790||4791||4790|300
1610471880000|2021-01-12 17:18:00|4791|4789|4790|4788|4791|4789|4789|4788|2668
1610471890000|2021-01-12 17:18:10|4791|4789|4791|4790|4791|4790|4791|4789|1273
1610471900000|2021-01-12 17:18:20|4792|4791|4794|4793|4794|4793|4792|4791|500
1610471910000|2021-01-12 17:18:30|4795|4794|4795|4794|4795|4794|4795|4794|811
1610471920000|2021-01-12 17:18:40|4794|4793|4796|4795|4796|4795|4794|4793|1410
1610471930000|2021-01-12 17:18:50|4797|4796|4799|4798|4799|4798|4797|4796|1500
1610471940000|2021-01-12 17:19:00|4798|4797|4800|4799|4800|4799|4798|4797|1600
1610471950000|2021-01-12 17:19:10|4801|4800|4801|4799|4801|4800|4800|4799|2000
1610471960000|2021-01-12 17:19:20|4800|4800|4800|4799|4801|4800|4800|4799|2734
1610471970000|2021-01-12 17:19:30|4801|4800|4801|4800|4801|4800|4801|4800|400
1610471980000|2021-01-12 17:19:40|4802|4801|4802|4801|4803|4801|4802|4801|2018
1610471990000|2021-01-12 17:19:50|4803|4802|4803|4801|4803|4802|4802|4801|3892
1610472000000|2021-01-12 17:20:00|4802|4800|4801|4799|4802|4800|4798|4797|2951
1610472010000|2021-01-12 17:20:10|4800||4800||4800||4800||623
1610472020000|2021-01-12 17:20:20|||||||||1700
1610472030000|2021-01-12 17:20:30|4801|4800|4802|4800|4802|4801|4801|4800|1500
1610472040000|2021-01-12 17:20:40|4801|4799|4800|4799|4802|4799|4800|4799|1519
1610472050000|2021-01-12 17:20:50|4799|4798|4800|4798|4800|4799|4799|4798|1085
1610472060000|2021-01-12 17:21:00|||||||||100
1610472070000|2021-01-12 17:21:10|||||||||283
1610472080000|2021-01-12 17:21:20|4799||4799||4799||4799||100
1610472090000|2021-01-12 17:21:30|4800|4799|4799|4798|4800|4799|4799|4798|808
1610472110000|2021-01-12 17:21:50|4798|4797|4796|4795|4798|4797|4796|4795|2500
1610472120000|2021-01-12 17:22:00|4797|4796|4796|4795|4797|4796|4796|4795|2035
1610472130000|2021-01-12 17:22:10|4797|4796|4797|4795|4797|4796|4797|4795|400
1610472140000|2021-01-12 17:22:20|4796||4797||4797||4796||400
1610472150000|2021-01-12 17:22:30|4796||4796||4796||4796||1933
1610472170000|2021-01-12 17:22:50|4795|4794|4793|4791|4795|4794|4792|4791|1639
1610472190000|2021-01-12 17:23:10|4792||4793||4793||4792||1000
1610472200000|2021-01-12 17:23:20|4792||4792||4793||4792||1399
1610472210000|2021-01-12 17:23:30|||||||||110
1610472220000|2021-01-12 17:23:40|4793|4792|4795|4793|4796|4794|4793|4792|3994
1610472230000|2021-01-12 17:23:50|4796|4794|4796|4795|4797|4796|4796|4794|1892
1610472240000|2021-01-12 17:24:00|4797|4796|4798|4796|4798|4797|4797|4796|1096
1610472250000|2021-01-12 17:24:10|4797|4797|4800|4798|4800|4798|4797|4797|700
1610472260000|2021-01-12 17:24:20|4801|4799|4802|4801|4802|4801|4801|4799|843
1610472270000|2021-01-12 17:24:30|4801|4800|4801|4800|4801|4800|4801|4800|100
1610472280000|2021-01-12 17:24:40|4800|4799|4800|4799|4800|4799|4800|4799|2615
1610472290000|2021-01-12 17:24:50|4799|4798|4803|4802|4803|4802|4798|4797|6950
1610472300000|2021-01-12 17:25:00|4804|4803|4803|4802|4804|4803|4803|4802|1771
1610472310000|2021-01-12 17:25:10|4804|4803|4804|4803|4804|4803|4804|4803|500
1610472320000|2021-01-12 17:25:20|4803|4802|4803|4802|4803|4802|4803|4802|800
1610472330000|2021-01-12 17:25:30|4802|4801|4802|4801|4802|4801|4802|4801|1200
1610472340000|2021-01-12 17:25:40|||||||||902
1610472350000|2021-01-12 17:25:50|||||||||200
1610472360000|2021-01-12 17:26:00|4803|4802|4804|4802|4804|4803|4803|4802|1000
1610472370000|2021-01-12 17:26:10|||||||||166
1610472380000|2021-01-12 17:26:20|4803|4803|4804|4803|4804|4803|4803|4803|400
1610472390000|2021-01-12 17:26:30|||||||||270
1610472400000|2021-01-12 17:26:40|4805|4804|4805|4803|4805|4804|4805|4803|2289
1610472410000|2021-01-12 17:26:50|||||||||400
1610472420000|2021-01-12 17:27:00|4804|4802|4802|4801|4804|4802|4802|4801|3395
1610472430000|2021-01-12 17:27:10|4801|4800|4804|4802|4804|4803|4801|4800|4470
1610472440000|2021-01-12 17:27:20|4803|4801|4803|4801|4803|4802|4802|4801|6700
1610472450000|2021-01-12 17:27:30|4802|4802|4805|4804|4805|4804|4802|4801|2443
1610472460000|2021-01-12 17:27:40|4806|4805|4804|4803|4806|4805|4804|4803|3728
1610472470000|2021-01-12 17:27:50|4803|4802|4804|4803|4804|4803|4803|4802|12620
1610472480000|2021-01-12 17:28:00|4803|4802|4809|4808|4809|4808|4803|4802|3980
1610472490000|2021-01-12 17:28:10|4808|4807|4807|4806|4808|4807|4807|4806|1382
1610472500000|2021-01-12 17:28:20|4808|4807|4809|4807|4809|4807|4808|4807|4413
1610472510000|2021-01-12 17:28:30|4808|4808|4808|4807|4809|4808|4808|4807|1967
1610472520000|2021-01-12 17:28:40|4809|4808|4809|4808|4809|4808|4809|4808|300
1610472530000|2021-01-12 17:28:50|4810|4809|4810|4809|4810|4809|4810|4809|900
1610472540000|2021-01-12 17:29:00|4811|4810|4810|4809|4811|4810|4810|4809|4917
1610472550000|2021-01-12 17:29:10|||||||||283
1610472560000|2021-01-12 17:29:20|4811|4810|4811|4810|4811|4810|4811|4810|1300
1610472570000|2021-01-12 17:29:30||4809||4809||4810||4809|200
1610472580000|2021-01-12 17:29:40|||||||||1200
1610472590000|2021-01-12 17:29:50|4810|4808|4809|4808|4810|4808|4809|4808|350
1610472600000|2021-01-12 17:30:00|4808|4807|4808|4806|4808|4807|4807|4806|1420
1610472610000|2021-01-12 17:30:10|4807|4805|4806|4804|4807|4805|4805|4804|400
1610472620000|2021-01-12 17:30:20|4807|4805|4805|4804|4808|4806|4805|4804|1582
1610472630000|2021-01-12 17:30:30|4804|4803|4805|4804|4805|4804|4804|4803|300
1610472640000|2021-01-12 17:30:40|4806|4805|4806|4804|4806|4805|4806|4804|300
1610472650000|2021-01-12 17:30:50|4805|4803|4804|4803|4805|4803|4804|4803|200
1610472660000|2021-01-12 17:31:00|4803|4802|4803|4801|4803|4802|4802|4801|1122
1610472670000|2021-01-12 17:31:10||4802||4802||4802||4802|1150
1610472680000|2021-01-12 17:31:20|4804|4803|4805|4803|4805|4804|4804|4803|1962
1610472690000|2021-01-12 17:31:30|4804|4802|4803|4802|4804|4802|4803|4802|4455
1610472700000|2021-01-12 17:31:40|||||||||317
1610472710000|2021-01-12 17:31:50|4802|4801|4803|4801|4803|4801|4802|4801|754
1610472720000|2021-01-12 17:32:00|4802|4800|4800|4799|4802|4800|4800|4799|900
1610472730000|2021-01-12 17:32:10|4801|4800|4803|4802|4804|4802|4801|4799|1466
1610472740000|2021-01-12 17:32:20|4804||4803||4804||4803||0
1610472750000|2021-01-12 17:32:30|4804|4803|4804|4803|4804|4803|4804|4803|100
1610472760000|2021-01-12 17:32:40|4805|4804|4805|4804|4805|4804|4805|4804|800
1610472770000|2021-01-12 17:32:50|4806|4805|4806|4805|4807|4805|4806|4805|405
1610472780000|2021-01-12 17:33:00|4807|4806|4807|4806|4807|4806|4807|4806|1500
1610472790000|2021-01-12 17:33:10|4806|4805|4805|4804|4806|4805|4805|4804|1640
1610472810000|2021-01-12 17:33:30|||||||||300
1610472820000|2021-01-12 17:33:40|4806|4805|4806|4805|4806|4805|4806|4805|7400
1610472830000|2021-01-12 17:33:50|4807|4806|4806|4805|4807|4806|4806|4805|7464
1610472840000|2021-01-12 17:34:00|4805|4804|4807|4806|4807|4807|4805|4804|6501
1610472850000|2021-01-12 17:34:10|4806|4805|4805|4804|4806|4805|4805|4804|1300
1610472860000|2021-01-12 17:34:20|4804|4803|4803|4802|4804|4803|4803|4802|2489
1610472870000|2021-01-12 17:34:30|4804|4803|4806|4804|4806|4804|4804|4803|300
1610472880000|2021-01-12 17:34:40|||||||||110
1610472890000|2021-01-12 17:34:50|||||||||244
1610472900000|2021-01-12 17:35:00|4807|4805|4807|4806|4807|4806|4807|4805|504
1610472910000|2021-01-12 17:35:10|4806|4805|4806|4805|4807|4806|4805|4804|1852
1610472920000|2021-01-12 17:35:20||4804||4804||4804||4804|0
1610472930000|2021-01-12 17:35:30||4805||4804||4805||4804|0
1610472940000|2021-01-12 17:35:40|4805||4805||4805||4805||540
1610472950000|2021-01-12 17:35:50|4806|4805|4807|4805|4808|4807|4806|4805|2611
1610472960000|2021-01-12 17:36:00|4808|4806|4808|4807|4808|4807|4808|4806|524
1610472970000|2021-01-12 17:36:10|4807|4805|4806|4805|4807|4805|4806|4805|200
1610472980000|2021-01-12 17:36:20||4804||4804||4804||4804|0
1610472990000|2021-01-12 17:36:30||4805||4805||4805||4805|3025
1610473000000|2021-01-12 17:36:40|4807|4806|4807|4805|4807|4806|4807|4805|2320
1610473010000|2021-01-12 17:36:50|4806||4806||4806||4806||927
1610473020000|2021-01-12 17:37:00|||||||||600
1610473030000|2021-01-12 17:37:10|||||||||200
1610473040000|2021-01-12 17:37:20|||||||||1351
1610473050000|2021-01-12 17:37:30|4807|4806|4806|4805|4807|4806|4806|4805|3300
1610473060000|2021-01-12 17:37:40|||||||||200
1610473070000|2021-01-12 17:37:50|4807|4806|4807|4806|4807|4806|4807|4806|332
1610473090000|2021-01-12 17:38:10|4806|4805|4807|4806|4807|4806|4806|4805|1194
1610473100000|2021-01-12 17:38:20||4805||4806||4806||4805|690
1610473120000|2021-01-12 17:38:40|4806|4805|4806|4805|4806|4805|4806|4805|1100
1610473140000|2021-01-12 17:39:00|4805|4804|4804|4803|4805|4804|4804|4803|2104
1610473150000|2021-01-12 17:39:10|4805|4804|4804|4803|4805|4804|4804|4803|1400
1610473160000|2021-01-12 17:39:20|4803|4802|4804|4803|4804|4803|4803|4802|1000
1610473170000|2021-01-12 17:39:30|4803|4802|4803|4802|4803|4802|4802|4801|1378
1610473180000|2021-01-12 17:39:40||4801||4801||4802||4801|678
1610473190000|2021-01-12 17:39:50|4804|4802|4804|4802|4804|4803|4803|4802|600
1610473200000|2021-01-12 17:40:00|4803|4801|4803|4802|4803|4802|4802|4801|1800
1610473210000|2021-01-12 17:40:10|4804|4803|4804|4803|4804|4803|4803|4802|799
1610473220000|2021-01-12 17:40:20|4803|4802|4802|4801|4803|4802|4802|4801|1075
1610473230000|2021-01-12 17:40:30|4801|4800|4801|4800|4801|4800|4801|4800|500
1610473240000|2021-01-12 17:40:40|4802|4801|4801|4800|4802|4801|4801|4800|400
1610473260000|2021-01-12 17:41:00|4802|4801|4802|4801|4802|4801|4802|4801|750
1610473270000|2021-01-12 17:41:10|4804|4802|4803|4802|4804|4802|4803|4802|500
1610473280000|2021-01-12 17:41:20|4802|4801|4802|4801|4802|4801|4802|4801|700
1610473290000|2021-01-12 17:41:30|4803|4802|4803|4802|4803|4802|4803|4801|400
1610473300000|2021-01-12 17:41:40|4802|4801|4799|4798|4802|4801|4799|4798|1600
1610473310000|2021-01-12 17:41:50|4800||4800||4800||4800||100
1610473320000|2021-01-12 17:42:00|4798|4799|4797|4796|4798|4799|4797|4796|600
1610473330000|2021-01-12 17:42:10|4798|4797|4798|4796|4798|4797|4798|4796|300
1610473340000|2021-01-12 17:42:20|||||||||100
1610473350000|2021-01-12 17:42:30|4797|4797|4797|4796|4798|4797|4797|4796|626
1610473360000|2021-01-12 17:42:40|4798|4797|4798|4796|4798|4797|4798|4796|500
1610473370000|2021-01-12 17:42:50||4797||4796||4797||4796|0
1610473380000|2021-01-12 17:43:00|4797||4798||4798||4797||100
1610473400000|2021-01-12 17:43:20|4797|4797|4797|4796|4797|4797|4797|4796|0
1610473410000|2021-01-12 17:43:30|4798|4797|4798|4797|4798|4797|4798|4797|500
1610473420000|2021-01-12 17:43:40|4799|4798|4798|4797|4799|4798|4798|4797|2821
1610473430000|2021-01-12 17:43:50|4799|4798|4799|4798|4799|4798|4799|4797|1150
1610473440000|2021-01-12 17:44:00|4798|4797|4797|4795|4798|4797|4797|4795|1696
1610473450000|2021-01-12 17:44:10|4796|4796|4797|4795|4797|4796|4796|4795|1475
1610473460000|2021-01-12 17:44:20||4796||4795||4796||4795|0
1610473470000|2021-01-12 17:44:30|4796|4796|4795|4795|4797|4796|4795|4795|3067
1610473480000|2021-01-12 17:44:40|4796|4794|4794|4793|4796|4795|4794|4792|908
1610473490000|2021-01-12 17:44:50|||||||||1700
1610473500000|2021-01-12 17:45:00|4795|4794|4794|4793|4795|4794|4794|4793|1214
1610473510000|2021-01-12 17:45:10|4793|4792|4793|4791|4793|4792|4790|4789|2916
1610473520000|2021-01-12 17:45:20||4792||4792||4792||4792|800
1610473530000|2021-01-12 17:45:30|4794|4793|4795|4794|4795|4794|4794|4793|1100
1610473540000|2021-01-12 17:45:40|4794|4793|4794|4792|4794|4793|4793|4792|300
1610473550000|2021-01-12 17:45:50|4793||4793||4793||4793||0
1610473560000|2021-01-12 17:46:00|4794|4793|4794|4793|4794|4793|4794|4793|1875
1610473570000|2021-01-12 17:46:10|4795|4794|4796|4794|4797|4796|4795|4794|2548
1610473580000|2021-01-12 17:46:20|4795|4795|4797|4795|4797|4795|4795|4795|300
1610473590000|2021-01-12 17:46:30|4796||4797||4797||4796||0
1610473600000|2021-01-12 17:46:40|4796|4794|4793|4792|4796|4794|4793|4792|700
1610473610000|2021-01-12 17:46:50|4794||4794||4794||4794||2100
1610473630000|2021-01-12 17:47:10|4793|4791|4791|4790|4793|4791|4791|4790|1100
1610473650000|2021-01-12 17:47:30|4790|4789|4787|4786|4790|4789|4787|4786|784
1610473660000|2021-01-12 17:47:40|4788|4787|4788|4787|4788|4787|4788|4787|603
1610473670000|2021-01-12 17:47:50|||||||||333
1610473680000|2021-01-12 17:48:00|4787|4786|4787|4786|4787|4786|4786|4785|1300
1610473690000|2021-01-12 17:48:10|4788|4787|4788|4787|4788|4787|4788|4787|800
1610473700000|2021-01-12 17:48:20|||||||||100
1610473710000|2021-01-12 17:48:30|4787|4786|4786|4785|4787|4786|4786|4784|1463
1610473720000|2021-01-12 17:48:40|||||||||300
1610473730000|2021-01-12 17:48:50|4787|4786|4788|4786|4788|4786|4787|4786|300
1610473740000|2021-01-12 17:49:00|4787|4787|4786|4784|4788|4787|4785|4784|1700
1610473750000|2021-01-12 17:49:10|4788|4785|4787|4786|4788|4786|4787|4785|1500
1610473760000|2021-01-12 17:49:20|4788||4788||4788||4787||104
1610473770000|2021-01-12 17:49:30|4787|4787|4789|4787|4789|4787|4787|4787|100
1610473780000|2021-01-12 17:49:40|||||||||510
1610473790000|2021-01-12 17:49:50||4788||4788||4788||4788|200
1610473800000|2021-01-12 17:50:00|4791|4789|4788|4787|4791|4790|4788|4787|1965
1610473810000|2021-01-12 17:50:10|||||||||200
1610473820000|2021-01-12 17:50:20|4787|4786|4787|4786|4787|4786|4786|4785|200
1610473830000|2021-01-12 17:50:30|4788|4787|4789|4787|4790|4788|4788|4787|1461
1610473840000|2021-01-12 17:50:40|4788|4788|4790|4788|4790|4789|4788|4788|1000
1610473850000|2021-01-12 17:50:50|4789|4789|4789|4787|4790|4789|4788|4787|1486
1610473860000|2021-01-12 17:51:00||4788||4788||4788||4788|0
1610473870000|2021-01-12 17:51:10|4788|4787|4788|4787|4789|4787|4788|4787|1950
1610473880000|2021-01-12 17:51:20|4789||4789||4789||4789||200
1610473900000|2021-01-12 17:51:40|4790|4788|4789|4788|4790|4789|4789|4788|800
1610473910000|2021-01-12 17:51:50|4790|4789|4788|4786|4790|4789|4788|4786|400
1610473920000|2021-01-12 17:52:00|4787|4785|4788|4786|4788|4786|4787|4785|500
1610473930000|2021-01-12 17:52:10|4789|4787|4790|4788|4790|4788|4789|4787|400
1610473940000|2021-01-12 17:52:20|4791|4789|4791|4790|4791|4790|4791|4789|0
1610473950000|2021-01-12 17:52:30|4790|4789|4788|4786|4790|4789|4788|4786|1650
1610473960000|2021-01-12 17:52:40|4787||4788||4788||4787||300
1610473980000|2021-01-12 17:53:00|4787||4787||4787||4787||0
1610473990000|2021-01-12 17:53:10|4788|4787|4788|4787|4788|4787|4788|4787|5100
1610474000000|2021-01-12 17:53:20|4789|4788|4790|4788|4790|4788|4789|4788|700
1610474010000|2021-01-12 17:53:30|4789|4789|4788|4787|4790|4789|4787|4786|8276
1610474020000|2021-01-12 17:53:40|4787|4786|4788|4786|4788|4787|4786|4785|1931
1610474030000|2021-01-12 17:53:50|4787|4787|4788|4787|4788|4787|4787|4787|200
1610474040000|2021-01-12 17:54:00|4787|4786|4787|4786|4787|4786|4787|4786|300
1610474050000|2021-01-12 17:54:10|4788||4788||4788||4788||400
1610474060000|2021-01-12 17:54:20|||||||||237
1610474080000|2021-01-12 17:54:40|4787|4787|4788|4786|4788|4787|4787|4786|500
1610474090000|2021-01-12 17:54:50||4787||4787||4787||4787|0
1610474100000|2021-01-12 17:55:00|||||||||207
1610474110000|2021-01-12 17:55:10|||||||||366
1610474120000|2021-01-12 17:55:20|||||||||200
1610474130000|2021-01-12 17:55:30|4787|4786|4787|4786|4787|4786|4787|4786|1087
1610474140000|2021-01-12 17:55:40|4788|4787|4788|4787|4788|4787|4788|4787|600
1610474150000|2021-01-12 17:55:50|4789|4788|4789|4787|4789|4788|4788|4787|2237
1610474160000|2021-01-12 17:56:00||4788||4788||4788||4788|309
1610474170000|2021-01-12 17:56:10|4788|4787|4788|4787|4788|4787|4788|4787|700
1610474180000|2021-01-12 17:56:20|4789|4788|4790|4788|4790|4789|4789|4787|2625
1610474200000|2021-01-12 17:56:40|4789||4790||4790||4789||0
1610474210000|2021-01-12 17:56:50|4789||4789||4790||4789||100
1610474220000|2021-01-12 17:57:00|4790|4789|4790|4789|4790|4789|4790|4789|220
1610474230000|2021-01-12 17:57:10|4791|4790|4790|4789|4791|4790|4789|4788|4299
1610474240000|2021-01-12 17:57:20|4789|4788|4788|4787|4790|4788|4788|4787|1933
1610474250000|2021-01-12 17:57:30|4789|4788|4789|4787|4789|4788|4788|4787|1200
1610474260000|2021-01-12 17:57:40|4788|4788|4790|4788|4790|4789|4788|4788|1000
1610474270000|2021-01-12 17:57:50|4789|4789|4790|4789|4790|4789|4789|4788|1515
1610474280000|2021-01-12 17:58:00|4789|4788|4790|4788|4790|4788|4789|4788|300
1610474290000|2021-01-12 17:58:10|4791|4789|4791|4789|4791|4790|4791|4789|1251
1610474300000|2021-01-12 17:58:20||4790||4790||4790||4789|600
1610474310000|2021-01-12 17:58:30|4790|4789|4792|4791|4792|4791|4790|4789|2600
1610474320000|2021-01-12 17:58:40|4791|4790|4792|4791|4792|4791|4790|4789|3900
1610474330000|2021-01-12 17:58:50|||||||||140
1610474340000|2021-01-12 17:59:00|4791|4790|4793|4791|4793|4792|4791|4790|4094
1610474350000|2021-01-12 17:59:10|4792|4792|4793|4792|4793|4792|4792|4791|1652
1610474360000|2021-01-12 17:59:20|||||||||575
1610474370000|2021-01-12 17:59:30|4794|4793|4794|4793|4795|4794|4793|4792|3754
1610474380000|2021-01-12 17:59:40|4793|4792|4793|4792|4794|4793|4792|4791|5459
1610474390000|2021-01-12 17:59:50|4792|4791|4792|4791|4793|4792|4792|4791|2700
1610474400000|2021-01-12 18:00:00|4793|4792|4793|4792|4793|4792|4792|4792|690
1610474410000|2021-01-12 18:00:10|||||||||1100
1610474420000|2021-01-12 18:00:20|4792|4791|4792|4791|4793|4791|4792|4791|1000
1610474430000|2021-01-12 18:00:30|||||||||786
1610474440000|2021-01-12 18:00:40|4793|4792|4793|4792|4793|4792|4793|4792|400
1610474450000|2021-01-12 18:00:50|4792|4791|4793|4792|4793|4792|4792|4791|1000
1610474460000|2021-01-12 18:01:00|4792|4791|4793|4791|4793|4792|4792|4791|800
1610474470000|2021-01-12 18:01:10|4792|4792|4793|4792|4793|4792|4792|4792|0
1610474480000|2021-01-12 18:01:20|4792|4791|4792|4791|4792|4792|4791|4790|1900
1610474490000|2021-01-12 18:01:30|4793|4792|4793|4792|4793|4792|4793|4792|800
1610474500000|2021-01-12 18:01:40|4792|4791|4793|4792|4793|4792|4792|4791|650
1610474510000|2021-01-12 18:01:50|4792|4791|4792|4791|4792|4791|4791|4790|3318
1610474520000|2021-01-12 18:02:00|4793|4792|4793|4792|4793|4792|4793|4792|1935
1610474530000|2021-01-12 18:02:10|||||||||426
1610474540000|2021-01-12 18:02:20|4794|4793|4795|4794|4795|4794|4794|4793|1200
1610474550000|2021-01-12 18:02:30|4796|4795|4797|4796|4797|4796|4796|4795|1518
1610474560000|2021-01-12 18:02:40|4796|4795|4797|4796|4797|4796|4796|4795|2000
1610474580000|2021-01-12 18:03:00|4798|4797|4797|4795|4798|4797|4796|4795|3766
1610474590000|2021-01-12 18:03:10|4798|4796|4798|4796|4798|4797|4797|4796|980
1610474600000|2021-01-12 18:03:20||4797||4797||4797||4797|100
1610474610000|2021-01-12 18:03:30|4799|4798|4799|4798|4800|4799|4799|4798|1823
1610474620000|2021-01-12 18:03:40||4797||4797||4797||4797|300
1610474640000|2021-01-12 18:04:00|4798||4799||4799||4798||3100
1610474650000|2021-01-12 18:04:10|4798|4796|4798|4797|4798|4797|4797|4796|1090
1610474660000|2021-01-12 18:04:20|4799|4796|4799|4797|4799|4798|4798|4796|400
1610474670000|2021-01-12 18:04:30|4798|4798|4799|4797|4799|4798|4798|4797|300
1610474680000|2021-01-12 18:04:40|4798|4798|4798|4796|4798|4798|4798|4796|946
1610474690000|2021-01-12 18:04:50||4797||4796||4797||4796|300
1610474700000|2021-01-12 18:05:00||4797||4796||4797||4796|305
1610474710000|2021-01-12 18:05:10|4799|4797|4799|4798|4800|4799|4799|4797|1136
1610474720000|2021-01-12 18:05:20|4798|4797|4798|4797|4798|4797|4798|4797|400
1610474730000|2021-01-12 18:05:30|4799|4798|4799|4797|4799|4798|4799|4797|300
1610474740000|2021-01-12 18:05:40|4798|4796|4797|4796|4798|4796|4797|4796|1400
1610474750000|2021-01-12 18:05:50|4798|4797|4798|4797|4798|4797|4798|4797|1137
1610474760000|2021-01-12 18:06:00|4797|4796|4797|4795|4797|4796|4796|4795|1076
1610474770000|2021-01-12 18:06:10||4796||4796||4796||4796|425
1610474780000|2021-01-12 18:06:20|||||||||100
1610474790000|2021-01-12 18:06:30|4798|4797|4798|4797|4798|4797|4798|4797|429
1610474800000|2021-01-12 18:06:40|4797|4796|4798|4796|4798|4796|4796|4795|1000
1610474810000|2021-01-12 18:06:50|4797|4795|4797|4795|4797|4795|4797|4795|0
1610474820000|2021-01-12 18:07:00|||||||||600
1610474830000|2021-01-12 18:07:10||4796||4796||4796||4796|400
1610474840000|2021-01-12 18:07:20|4798|4797|4798|4797|4798|4797|4798|4797|1660
1610474850000|2021-01-12 18:07:30|||||||||500
1610474860000|2021-01-12 18:07:40|4799||4799||4799||4799||900
1610474870000|2021-01-12 18:07:50|4800|4798|4802|4801|4802|4801|4800|4798|2265
1610474880000|2021-01-12 18:08:00|||||||||100
1610474890000|2021-01-12 18:08:10|4801|4800|4795|4794|4801|4800|4794|4793|33118
1610474900000|2021-01-12 18:08:20|4796|4795|4797|4796|4797|4796|4796|4795|700
1610474910000|2021-01-12 18:08:30|||||||||100
1610474920000|2021-01-12 18:08:40|4798|4797|4798|4797|4798|4797|4798|4797|400
1610474930000|2021-01-12 18:08:50|||||||||400
1610474940000|2021-01-12 18:09:00|4799|4798|4800|4798|4800|4799|4799|4798|1233
1610474950000|2021-01-12 18:09:10|4799|4799|4800|4799|4800|4799|4799|4798|621
1610474970000|2021-01-12 18:09:30|4801|4800|4801|4800|4801|4800|4801|4800|700
1610474980000|2021-01-12 18:09:40|||||||||600
1610474990000|2021-01-12 18:09:50|4802|4801|4801|4800|4802|4801|4801|4800|500
1610475000000|2021-01-12 18:10:00|||||||||100
1610475010000|2021-01-12 18:10:10|||||||||360
1610475020000|2021-01-12 18:10:20|4802|4801|4802|4801|4802|4801|4802|4801|1020
1610475030000|2021-01-12 18:10:30|||||||||500
1610475050000|2021-01-12 18:10:50|4803|4802|4803|4802|4803|4802|4803|4802|300
1610475060000|2021-01-12 18:11:00|4804|4803|4804|4803|4804|4803|4803|4802|2797
1610475070000|2021-01-12 18:11:10|4805|4804|4805|4804|4805|4804|4805|4804|500
1610475080000|2021-01-12 18:11:20|4806|4805|4806|4805|4806|4805|4805|4804|980
1610475100000|2021-01-12 18:11:40|4805|4804|4803|4802|4806|4804|4803|4802|800
1610475110000|2021-01-12 18:11:50|4802|4801|4805|4803|4805|4803|4802|4801|1097
1610475120000|2021-01-12 18:12:00|4804||4805||4805||4804||2119
1610475130000|2021-01-12 18:12:10|4804|4804|4805|4804|4805|4804|4804|4804|975
1610475140000|2021-01-12 18:12:20|4804|4803|4804|4803|4804|4803|4804|4802|1100
1610475150000|2021-01-12 18:12:30|4803|4802|4803|4802|4803|4802|4802|4801|1699
1610475160000|2021-01-12 18:12:40|4804|4803|4802|4801|4804|4803|4802|4801|700
1610475170000|2021-01-12 18:12:50|4803|4802|4802|4801|4803|4802|4802|4801|0
1610475190000|2021-01-12 18:13:10|4803|4802|4802|4801|4803|4802|4802|4801|800
1610475200000|2021-01-12 18:13:20|4803|4802|4803|4802|4803|4802|4803|4802|550
1610475210000|2021-01-12 18:13:30|4802|4801|4802|4801|4802|4801|4802|4801|400
1610475220000|2021-01-12 18:13:40|4801|4800|4801|4800|4801|4800|4801|4800|600
1610475240000|2021-01-12 18:14:00|4802|4801|4801|4800|4802|4801|4801|4800|700
1610475250000|2021-01-12 18:14:10|4802|4801|4801|4800|4802|4801|4801|4800|910
1610475260000|2021-01-12 18:14:20|4802|4801|4802|4801|4802|4801|4801|4800|500
1610475270000|2021-01-12 18:14:30|4801|4800|4801|4800|4802|4800|4801|4800|100
1610475280000|2021-01-12 18:14:40|4802||4802||4802||4802||0
1610475290000|2021-01-12 18:14:50|||||||||200
1610475300000|2021-01-12 18:15:00|4801|4801|4802|4801|4802|4801|4801|4800|500
1610475310000|2021-01-12 18:15:10|||||||||435
1610475320000|2021-01-12 18:15:20|4801|4800|4801|4800|4801|4800|4801|4800|800
1610475330000|2021-01-12 18:15:30|4802|4801|4802|4801|4802|4801|4802|4801|400
1610475340000|2021-01-12 18:15:40|||||||||1884
1610475350000|2021-01-12 18:15:50|4801|4800|4802|4801|4802|4801|4800|4799|1900
1610475360000|2021-01-12 18:16:00|4801|4800|4801|4799|4801|4800|4801|4799|400
1610475370000|2021-01-12 18:16:10|4802|4800|4802|4801|4802|4801|4802|4800|1532
1610475380000|2021-01-12 18:16:20|4803|4802|4806|4804|4806|4805|4803|4802|7200
1610475390000|2021-01-12 18:16:30|4805|4803|4806|4804|4806|4804|4804|4803|1024
1610475400000|2021-01-12 18:16:40|4807|4805|4806|4805|4807|4806|4806|4804|1819
1610475420000|2021-01-12 18:17:00|||||||||900
1610475430000|2021-01-12 18:17:10|4805|4804|4804|4802|4805|4804|4804|4802|444
1610475440000|2021-01-12 18:17:20|4805|4803|4806|4805|4806|4805|4805|4803|412
1610475450000|2021-01-12 18:17:30|4805|4804|4804|4803|4805|4804|4804|4803|500
1610475460000|2021-01-12 18:17:40|4803|4802|4804|4802|4804|4803|4803|4802|384
1610475470000|2021-01-12 18:17:50|||||||||400
1610475480000|2021-01-12 18:18:00|||||||||200
1610475490000|2021-01-12 18:18:10|4803|4801|4803|4802|4803|4802|4801|4799|1105
1610475500000|2021-01-12 18:18:20|4804|4803|4804|4802|4804|4803|4804|4802|661
1610475510000|2021-01-12 18:18:30|||||||||250
1610475520000|2021-01-12 18:18:40||4803||4802||4803||4802|400
1610475530000|2021-01-12 18:18:50|4803||4803||4803||4803||400
1610475540000|2021-01-12 18:19:00|4802|4801|4801|4800|4802|4801|4801|4800|2400
1610475550000|2021-01-12 18:19:10|4800|4799|4800|4799|4801|4800|4800|4799|5590
1610475560000|2021-01-12 18:19:20|||||||||500
1610475570000|2021-01-12 18:19:30|4801|4800|4802|4800|4802|4801|4801|4800|1138
1610475580000|2021-01-12 18:19:40|||||||||367
1610475590000|2021-01-12 18:19:50|4801|4801|4800|4799|4802|4801|4800|4799|400
1610475600000|2021-01-12 18:20:00|4801|4800|4802|4800|4802|4801|4801|4799|600
1610475610000|2021-01-12 18:20:10|4801|4801|4802|4801|4802|4801|4801|4801|1867
1610475630000|2021-01-12 18:20:30|||||||||100
1610475640000|2021-01-12 18:20:40|4801|4800|4800|4799|4801|4800|4799|4798|2100
1610475650000|2021-01-12 18:20:50|4799|4798|4799|4798|4799|4798|4799|4798|2429
1610475660000|2021-01-12 18:21:00|4800|4799|4800|4798|4800|4799|4800|4798|1507
1610475670000|2021-01-12 18:21:10|4799||4799||4800||4799||700
1610475680000|2021-01-12 18:21:20|4800|4799|4800|4799|4800|4799|4800|4799|331
1610475690000|2021-01-12 18:21:30|4801|4800|4800|4799|4801|4800|4800|4799|600
1610475700000|2021-01-12 18:21:40|||||||||100
1610475710000|2021-01-12 18:21:50|4799|4798|4800|4798|4800|4798|4799|4798|1200
1610475720000|2021-01-12 18:22:00|4799|4797|4796|4794|4799|4798|4796|4794|2492
1610475730000|2021-01-12 18:22:10|4797|4795|4796|4795|4797|4795|4796|4795|500
1610475740000|2021-01-12 18:22:20|4795|4794|4795|4793|4795|4794|4794|4793|1268
1610475750000|2021-01-12 18:22:30|4796|4794|4797|4796|4797|4796|4796|4794|1939
1610475770000|2021-01-12 18:22:50|||||||||794
1610475790000|2021-01-12 18:23:10|4796|4795|4797|4795|4797|4796|4796|4795|1661
1610475800000|2021-01-12 18:23:20|4798|4796|4799|4798|4800|4799|4798|4796|2100
1610475810000|2021-01-12 18:23:30|4798|4797|4798|4797|4798|4797|4798|4797|400
1610475820000|2021-01-12 18:23:40|4797|4796|4797|4795|4797|4796|4796|4795|500
1610475830000|2021-01-12 18:23:50|4796|4794|4795|4794|4797|4794|4795|4794|1400
1610475840000|2021-01-12 18:24:00|4794|4793|4797|4795|4797|4796|4794|4793|3200
1610475850000|2021-01-12 18:24:10|4796|4796|4797|4796|4797|4796|4796|4796|3600
1610475860000|2021-01-12 18:24:20|4796|4795|4796|4795|4796|4795|4796|4795|500
1610475880000|2021-01-12 18:24:40|4797|4796|4797|4796|4797|4796|4797|4796|700
1610475890000|2021-01-12 18:24:50||4795||4795||4795||4795|200
1610475900000|2021-01-12 18:25:00||4796||4796||4796||4796|0
1610475910000|2021-01-12 18:25:10|4798|4797|4798|4797|4798|4797|4798|4797|2375
1610475920000|2021-01-12 18:25:20|4799|4798|4798|4797|4799|4798|4798|4797|1200
1610475930000|2021-01-12 18:25:30|||||||||222
1610475940000|2021-01-12 18:25:40|4797|4796|4798|4796|4798|4796|4797|4796|700
1610475960000|2021-01-12 18:26:00|4797||4798||4798||4797||100
1610475970000|2021-01-12 18:26:10||4797||4797||4797||4797|200
1610475980000|2021-01-12 18:26:20|||||||||200
1610476000000|2021-01-12 18:26:40|||||||||900
1610476010000|2021-01-12 18:26:50|4799|4798|4799|4798|4799|4798|4799|4798|0
1610476020000|2021-01-12 18:27:00|||||||||200
1610476030000|2021-01-12 18:27:10|||||||||920
1610476040000|2021-01-12 18:27:20|||||||||100
1610476050000|2021-01-12 18:27:30|4798|4797|4798|4797|4798|4797|4798|4797|500
1610476060000|2021-01-12 18:27:40|4797|4796|4796|4794|4797|4796|4796|4794|1200
1610476070000|2021-01-12 18:27:50|4795|4795|4795|4794|4796|4795|4795|4794|2024
1610476080000|2021-01-12 18:28:00|||||||||400
1610476090000|2021-01-12 18:28:10|4796|4795|4796|4795|4796|4795|4796|4795|1763
1610476100000|2021-01-12 18:28:20|4797|4796|4797|4796|4797|4796|4797|4796|729
1610476110000|2021-01-12 18:28:30|4798|4797|4798|4797|4798|4797|4798|4797|1800
1610476130000|2021-01-12 18:28:50|||||||||2500
1610476140000|2021-01-12 18:29:00|4799|4798|4799|4797|4800|4799|4799|4797|1600
1610476150000|2021-01-12 18:29:10|4798||4798||4798||4798||200
1610476160000|2021-01-12 18:29:20|4799|4798|4799|4798|4799|4798|4799|4798|0
1610476170000|2021-01-12 18:29:30|4798|4797|4797|4795|4798|4797|4796|4795|1883
1610476190000|2021-01-12 18:29:50|4798|4796|4798|4797|4800|4798|4797|4796|8505
1610476200000|2021-01-12 18:30:00|4797|4796|4799|4797|4800|4798|4797|4795|5340
1610476210000|2021-01-12 18:30:10|4800|4798|4798|4797|4800|4798|4798|4797|1000
1610476220000|2021-01-12 18:30:20|4799||4799||4799||4799||100
1610476230000|2021-01-12 18:30:30|||||||||650
1610476250000|2021-01-12 18:30:50|4800|4799|4798|4797|4800|4799|4798|4797|2322
1610476260000|2021-01-12 18:31:00|4799||4798||4799||4798||100
1610476270000|2021-01-12 18:31:10|4799|4798|4799|4798|4799|4798|4799|4798|916
1610476280000|2021-01-12 18:31:20|4800|4799|4799|4799|4800|4799|4799|4798|2348
1610476290000|2021-01-12 18:31:30|4800|4798|4798|4796|4800|4799|4797|4796|5025
1610476300000|2021-01-12 18:31:40|4799|4797|4799|4798|4800|4798|4798|4797|2070
1610476310000|2021-01-12 18:31:50|4800|4797|4798|4797|4800|4797|4797|4796|500
1610476320000|2021-01-12 18:32:00|4799|4798|4799|4797|4799|4798|4797|4796|3400
1610476330000|2021-01-12 18:32:10||4798||4798||4798||4798|100
1610476340000|2021-01-12 18:32:20|||||||||100
1610476350000|2021-01-12 18:32:30|4800|4799|4801|4800|4801|4800|4800|4799|5064
1610476360000|2021-01-12 18:32:40|4802|4801|4802|4800|4802|4801|4801|4799|1209
1610476370000|2021-01-12 18:32:50|4801|4801|4802|4801|4802|4801|4801|4801|366
1610476380000|2021-01-12 18:33:00|4801|4800|4804|4802|4804|4803|4801|4800|2498
1610476390000|2021-01-12 18:33:10|4803|4803|4807|4806|4807|4806|4803|4802|1800
1610476400000|2021-01-12 18:33:20|4806|4805|4806|4805|4807|4805|4805|4804|1600
1610476410000|2021-01-12 18:33:30|4807|4806|4807|4805|4808|4807|4807|4805|2400
1610476420000|2021-01-12 18:33:40|4806||4807||4807||4806||0
1610476430000|2021-01-12 18:33:50|4808|4806|4808|4807|4808|4807|4808|4806|900
1610476450000|2021-01-12 18:34:10|4807|4806|4806|4805|4807|4806|4805|4804|6902
1610476460000|2021-01-12 18:34:20|4807|4804|4807|4806|4807|4806|4807|4804|600
1610476470000|2021-01-12 18:34:30|4808|4807|4809|4808|4809|4808|4808|4806|1041
1610476480000|2021-01-12 18:34:40|4808|4807|4808|4807|4808|4808|4808|4806|629
1610476490000|2021-01-12 18:34:50|4807|4806|4807|4806|4807|4806|4807|4806|200
1610476500000|2021-01-12 18:35:00|4808|4807|4808|4807|4808|4807|4807|4807|4600
1610476510000|2021-01-12 18:35:10|4807|4806|4808|4806|4808|4807|4807|4806|1350
1610476520000|2021-01-12 18:35:20|4809|4807|4809|4808|4809|4808|4809|4807|400
1610476530000|2021-01-12 18:35:30|4808|4807|4808|4806|4808|4807|4807|4806|1300
1610476540000|2021-01-12 18:35:40|4807|4805|4806|4805|4807|4805|4805|4804|2200
1610476550000|2021-01-12 18:35:50||4804||4804||4804||4804|1100
1610476560000|2021-01-12 18:36:00|4807|4805|4806|4804|4807|4806|4804|4803|5205
1610476570000|2021-01-12 18:36:10|4805|4803|4808|4806|4808|4807|4804|4803|4447
1610476580000|2021-01-12 18:36:20|4809|4807|4809|4808|4809|4808|4809|4807|1814
1610476590000|2021-01-12 18:36:30|4808|4807|4807|4805|4808|4807|4807|4805|400
1610476600000|2021-01-12 18:36:40||4804||4805||4805||4804|200
1610476610000|2021-01-12 18:36:50|4808|4806|4809|4807|4809|4807|4807|4805|1400
1610476620000|2021-01-12 18:37:00|4808|4806|4808|4806|4808|4807|4807|4805|1500
1610476630000|2021-01-12 18:37:10|||||||||200
1610476640000|2021-01-12 18:37:20|4807|4807|4808|4806|4808|4807|4807|4806|900
1610476650000|2021-01-12 18:37:30|4809|4807|4809|4807|4809|4808|4808|4807|2249
1610476660000|2021-01-12 18:37:40|||||||||263
1610476670000|2021-01-12 18:37:50|4808|4808|4806|4804|4808|4808|4806|4804|600
1610476680000|2021-01-12 18:38:00|4805|4803|4805|4803|4806|4803|4804|4803|1325
1610476690000|2021-01-12 18:38:10|||||||||200
1610476700000|2021-01-12 18:38:20|4804|4802|4805|4804|4805|4804|4804|4802|600
1610476710000|2021-01-12 18:38:30|4804|4803|4803|4802|4804|4803|4803|4802|1900
1610476720000|2021-01-12 18:38:40|4802|4801|4801|4800|4804|4802|4801|4800|1800
1610476740000|2021-01-12 18:39:00|4802|4801|4803|4802|4803|4802|4802|4801|773
1610476750000|2021-01-12 18:39:10|||||||||200
1610476760000|2021-01-12 18:39:20||4801||4801||4802||4801|373
1610476770000|2021-01-12 18:39:30|4802|4802|4803|4802|4803|4802|4802|4802|100
1610476780000|2021-01-12 18:39:40|||||||||200
1610476790000|2021-01-12 18:39:50|4804|4803|4804|4802|4804|4803|4803|4802|1462
1610476800000|2021-01-12 18:40:00|4803||4803||4804||4803||1700
1610476810000|2021-01-12 18:40:10|||||||||308
1610476820000|2021-01-12 18:40:20|||||||||304
1610476830000|2021-01-12 18:40:30|4804|4803|4804|4803|4804|4803|4804|4803|500
1610476840000|2021-01-12 18:40:40|||||||||1700
1610476850000|2021-01-12 18:40:50|4803|4802|4804|4803|4804|4803|4803|4802|1740
1610476860000|2021-01-12 18:41:00|4803|4802|4803|4801|4803|4802|4802|4801|1818
1610476870000|2021-01-12 18:41:10|4804|4802|4804|4802|4804|4802|4804|4802|475
1610476880000|2021-01-12 18:41:20|4803|4801|4803|4802|4804|4803|4802|4801|1625
1610476890000|2021-01-12 18:41:30|||||||||207
1610476900000|2021-01-12 18:41:40|4802|4801|4801|4800|4802|4801|4801|4800|3293
1610476910000|2021-01-12 18:41:50|4803|4801|4803|4802|4805|4803|4802|4801|2600
1610476920000|2021-01-12 18:42:00|4804|4803|4805|4803|4805|4803|4804|4803|2000
1610476930000|2021-01-12 18:42:10|4804|4802|4804|4802|4805|4804|4804|4802|800
1610476940000|2021-01-12 18:42:20|||||||||200
1610476960000|2021-01-12 18:42:40|4802|4801|4802|4800|4802|4801|4801|4800|1253
1610476970000|2021-01-12 18:42:50|||||||||700
1610476980000|2021-01-12 18:43:00||4801||4801||4801||4801|0
1610476990000|2021-01-12 18:43:10|4801|4800|4801|4800|4801|4800|4801|4800|768
1610477000000|2021-01-12 18:43:20|4800|4799|4801|4800|4801|4800|4800|4799|4072
1610477010000|2021-01-12 18:43:30|4800|4799|4799|4798|4801|4800|4799|4798|1580
1610477020000|2021-01-12 18:43:40|4798|4797|4799|4797|4799|4798|4798|4797|700
1610477030000|2021-01-12 18:43:50|4798||4799||4799||4798||100
1610477040000|2021-01-12 18:44:00|4798||4798||4798||4798||0
1610477050000|2021-01-12 18:44:10|4797|4796|4798|4796|4798|4796|4796|4795|2285
1610477060000|2021-01-12 18:44:20|||||||||100
1610477070000|2021-01-12 18:44:30|4797|4795|4797|4795|4798|4797|4796|4795|2650
1610477080000|2021-01-12 18:44:40|4796|4794|4795|4794|4797|4796|4795|4794|2957
1610477090000|2021-01-12 18:44:50|4794|4793|4794|4793|4794|4793|4793|4792|1400
1610477100000|2021-01-12 18:45:00|4793|4792|4793|4792|4794|4793|4793|4792|1133
1610477110000|2021-01-12 18:45:10|4794|4793|4794|4793|4794|4793|4794|4793|755
1610477120000|2021-01-12 18:45:20|4795|4794|4796|4795|4796|4795|4795|4794|300
1610477130000|2021-01-12 18:45:30|4797|4796|4797|4795|4797|4796|4796|4795|1094
1610477140000|2021-01-12 18:45:40|4796||4796||4796||4796||420
1610477150000|2021-01-12 18:45:50|4797|4796|4797|4795|4797|4796|4796|4795|500
1610477160000|2021-01-12 18:46:00|4798|4796|4797|4796|4798|4797|4797|4796|1129
1610477170000|2021-01-12 18:46:10|4798|4797|4796|4795|4798|4797|4796|4795|1096
1610477180000|2021-01-12 18:46:20|4797|4796|4797|4795|4797|4796|4797|4795|2651
1610477190000|2021-01-12 18:46:30|4796|4794|4795|4794|4797|4794|4795|4794|778
1610477200000|2021-01-12 18:46:40|4794|4793|4794|4793|4795|4793|4794|4793|800
1610477210000|2021-01-12 18:46:50|4795|4794|4794|4793|4795|4794|4794|4793|100
1610477220000|2021-01-12 18:47:00|||||||||1701
1610477230000|2021-01-12 18:47:10|4795|4794|4796|4795|4797|4796|4795|4794|2265
1610477240000|2021-01-12 18:47:20|||||||||1700
1610477250000|2021-01-12 18:47:30|4797|4796|4796|4795|4797|4796|4796|4795|935
1610477260000|2021-01-12 18:47:40|4797|4796|4797|4795|4797|4796|4796|4795|300
1610477280000|2021-01-12 18:48:00|||||||||173
1610477290000|2021-01-12 18:48:10|4798|4796|4797|4795|4798|4797|4796|4795|2286
1610477300000|2021-01-12 18:48:20|4796||4797||4797||4796||100
1610477310000|2021-01-12 18:48:30||4796||4795||4796||4795|100
1610477330000|2021-01-12 18:48:50||4796||4796||4796||4796|535
1610477340000|2021-01-12 18:49:00|4796|4795|4797|4795|4797|4795|4796|4795|946
1610477350000|2021-01-12 18:49:10|4796|4796|4797|4796|4797|4796|4796|4795|800
1610477370000|2021-01-12 18:49:30|4796|4795|4796|4795|4796|4795|4796|4795|674
1610477380000|2021-01-12 18:49:40|4795|4794|4796|4794|4796|4795|4795|4794|2500
1610477390000|2021-01-12 18:49:50|4795|4795|4795|4794|4796|4795|4795|4794|1000
1610477400000|2021-01-12 18:50:00|4796|4795|4795|4794|4796|4795|4795|4794|898
1610477410000|2021-01-12 18:50:10|||||||||400
1610477420000|2021-01-12 18:50:20|4794|4793|4794|4793|4794|4793|4793|4792|2200
1610477430000|2021-01-12 18:50:30|||||||||208
1610477440000|2021-01-12 18:50:40|4795|4794|4795|4794|4795|4794|4795|4794|900
1610477450000|2021-01-12 18:50:50|||||||||1500
1610477460000|2021-01-12 18:51:00|4796|4795|4796|4795|4796|4795|4796|4795|773
1610477470000|2021-01-12 18:51:10|4795|4794|4795|4794|4795|4794|4795|4794|326
1610477480000|2021-01-12 18:51:20|4794|4793|4794|4793|4794|4793|4794|4793|300
1610477490000|2021-01-12 18:51:30|4793|4792|4794|4793|4794|4793|4793|4792|2584
1610477510000|2021-01-12 18:51:50|||||||||160
1610477520000|2021-01-12 18:52:00|4795|4794|4796|4795|4796|4795|4795|4794|1175
1610477530000|2021-01-12 18:52:10|4797|4796|4796|4795|4797|4796|4796|4795|1214
1610477570000|2021-01-12 18:52:50|4795|4794|4794|4793|4795|4794|4794|4793|2636
1610477580000|2021-01-12 18:53:00|4795|4794|4795|4794|4795|4794|4795|4794|596
1610477590000|2021-01-12 18:53:10|4794|4793|4795|4794|4795|4794|4793|4792|2028
1610477600000|2021-01-12 18:53:20|||||||||297
1610477610000|2021-01-12 18:53:30|4796|4795|4796|4795|4796|4795|4796|4795|500
1610477640000|2021-01-12 18:54:00|4797|4796|4797|4795|4797|4796|4796|4795|820
1610477650000|2021-01-12 18:54:10|||||||||100
1610477660000|2021-01-12 18:54:20|4796|4796|4795|4794|4797|4796|4795|4794|1492
1610477670000|2021-01-12 18:54:30|4794|4793|4794|4793|4794|4794|4794|4793|1590
1610477680000|2021-01-12 18:54:40|||||||||1500
1610477690000|2021-01-12 18:54:50|4795|4794|4795|4794|4795|4794|4795|4794|0
1610477700000|2021-01-12 18:55:00|4796|4795|4794|4792|4796|4795|4793|4792|4632
1610477710000|2021-01-12 18:55:10|4793||4793||4793||4793||300
1610477720000|2021-01-12 18:55:20|4792|4791|4793|4792|4793|4792|4792|4791|2000
1610477730000|2021-01-12 18:55:30|4792|4791|4793|4792|4793|4792|4792|4791|600
1610477740000|2021-01-12 18:55:40|4794|4791|4794|4792|4794|4793|4794|4791|700
1610477750000|2021-01-12 18:55:50|4793||4794||4794||4793||0
1610477760000|2021-01-12 18:56:00|4795|4793|4797|4795|4797|4795|4795|4793|1214
1610477770000|2021-01-12 18:56:10|4796|4796|4797|4795|4797|4796|4796|4795|600
1610477780000|2021-01-12 18:56:20|4796||4796||4796||4796||171
1610477790000|2021-01-12 18:56:30|||||||||1123
1610477810000|2021-01-12 18:56:50|4795|4794|4795|4794|4795|4794|4795|4794|600
1610477830000|2021-01-12 18:57:10|||||||||207
1610477840000|2021-01-12 18:57:20|||||||||300
1610477850000|2021-01-12 18:57:30|4796|4795|4796|4795|4796|4795|4796|4795|800
1610477870000|2021-01-12 18:57:50|4795|4794|4795|4794|4796|4794|4795|4794|1500
1610477880000|2021-01-12 18:58:00|4796|4795|4795|4794|4796|4795|4795|4794|547
1610477890000|2021-01-12 18:58:10|4794|4793|4796|4794|4796|4794|4794|4793|1200
1610477900000|2021-01-12 18:58:20|4797|4795|4796|4795|4797|4796|4796|4795|1806
1610477910000|2021-01-12 18:58:30|4797||4797||4797||4797||500
1610477920000|2021-01-12 18:58:40|4798|4796|4799|4798|4799|4798|4798|4796|2100
1610477930000|2021-01-12 18:58:50|4798|4797|4798|4796|4798|4797|4797|4796|1975
1610477940000|2021-01-12 18:59:00|4797|4795|4795|4794|4797|4795|4795|4794|3000
1610477950000|2021-01-12 18:59:10|4796|4795|4794|4793|4796|4795|4794|4793|1000
1610477960000|2021-01-12 18:59:20|4795|4794|4795|4794|4795|4794|4795|4794|1500
1610477980000|2021-01-12 18:59:40|4796|4795|4796|4794|4796|4795|4795|4794|2500
1610477990000|2021-01-12 18:59:50|4795|4795|4795|4794|4796|4795|4795|4794|2800
1610478000000|2021-01-12 19:00:00|4794|4793|4794|4792|4795|4794|4793|4792|800
1610478010000|2021-01-12 19:00:10|4793|4791|4794|4792|4794|4793|4792|4791|1400
1610478020000|2021-01-12 19:00:20|4795|4793|4794|4793|4796|4795|4794|4792|2705
1610478030000|2021-01-12 19:00:30|4793|4792|4795|4793|4795|4794|4793|4792|1745
1610478040000|2021-01-12 19:00:40||4794||4794||4794||4794|124
1610478050000|2021-01-12 19:00:50|4794|4793|4795|4793|4795|4794|4794|4793|502
1610478060000|2021-01-12 19:01:00|4796|4794|4796|4794|4796|4795|4795|4794|1057
1610478070000|2021-01-12 19:01:10|4795|4795|4795|4794|4795|4795|4795|4794|500
1610478080000|2021-01-12 19:01:20|4794|4793|4794|4793|4794|4793|4794|4793|2798
1610478090000|2021-01-12 19:01:30|4795|4794|4794|4793|4795|4794|4794|4793|710
1610478100000|2021-01-12 19:01:40|||||||||502
1610478110000|2021-01-12 19:01:50|4795|4794|4795|4794|4795|4794|4795|4794|1000
1610478120000|2021-01-12 19:02:00|4796|4795|4796|4795|4796|4795|4796|4794|600
1610478130000|2021-01-12 19:02:10|4795|4794|4793|4792|4795|4794|4793|4792|3460
1610478140000|2021-01-12 19:02:20|4794|4793|4794|4792|4795|4794|4794|4792|1163
1610478150000|2021-01-12 19:02:30|4793|4793|4795|4794|4795|4794|4793|4793|500
1610478160000|2021-01-12 19:02:40|4794|4793|4795|4793|4795|4794|4794|4793|1940
1610478170000|2021-01-12 19:02:50|4794||4795||4795||4794||200
1610478180000|2021-01-12 19:03:00|4796|4794|4796|4795|4796|4795|4796|4794|436
1610478190000|2021-01-12 19:03:10|4797|4796|4797|4796|4797|4796|4797|4796|700
1610478200000|2021-01-12 19:03:20|4798|4797|4798|4797|4798|4797|4798|4797|600
1610478210000|2021-01-12 19:03:30|4797|4796|4797|4796|4797|4796|4797|4796|964
1610478220000|2021-01-12 19:03:40|4798|4797|4798|4797|4798|4797|4798|4797|100
1610478230000|2021-01-12 19:03:50|||||||||350
1610478240000|2021-01-12 19:04:00|4797|4796|4798|4797|4798|4797|4797|4796|1900
1610478250000|2021-01-12 19:04:10|4799|4796|4799|4797|4799|4798|4798|4796|3240
1610478270000|2021-01-12 19:04:30|4798|4798|4797|4796|4798|4798|4797|4796|1800
1610478290000|2021-01-12 19:04:50|4796|4795|4796|4795|4796|4795|4795|4794|2873
1610478300000|2021-01-12 19:05:00|||||||||200
1610478310000|2021-01-12 19:05:10|4795|4794|4794|4792|4795|4794|4793|4792|1812
1610478320000|2021-01-12 19:05:20|4793||4793||4793||4793||410
1610478330000|2021-01-12 19:05:30|4794|4793|4793|4792|4794|4793|4793|4792|1000
1610478340000|2021-01-12 19:05:40|4792|4793|4793|4791|4793|4793|4792|4791|3350
1610478350000|2021-01-12 19:05:50||4792||4792||4792||4792|100
1610478360000|2021-01-12 19:06:00|4792|4791|4793|4791|4793|4791|4792|4791|400
1610478370000|2021-01-12 19:06:10|4792|4792|4793|4791|4793|4792|4792|4791|5900
1610478380000|2021-01-12 19:06:20|4794|4792|4794|4793|4794|4793|4793|4792|2405
1610478390000|2021-01-12 19:06:30|||||||||300
1610478400000|2021-01-12 19:06:40|||||||||100
1610478410000|2021-01-12 19:06:50|||||||||100
1610478420000|2021-01-12 19:07:00|||||||||200
1610478430000|2021-01-12 19:07:10|||||||||200
1610478440000|2021-01-12 19:07:20|4793|4792|4792|4791|4794|4792|4792|4791|1906
1610478450000|2021-01-12 19:07:30|4791|4790|4792|4791|4792|4791|4791|4790|5590
1610478460000|2021-01-12 19:07:40|4793|4792|4793|4792|4794|4792|4793|4792|900
1610478470000|2021-01-12 19:07:50|4792|4791|4792|4791|4792|4791|4792|4791|500
1610478480000|2021-01-12 19:08:00|||||||||1980
1610478500000|2021-01-12 19:08:20|||||||||150
1610478510000|2021-01-12 19:08:30|4793|4792|4793|4792|4793|4792|4793|4792|895
1610478520000|2021-01-12 19:08:40|||||||||200
1610478530000|2021-01-12 19:08:50|4794|4793|4793|4792|4794|4793|4793|4792|2850
1610478540000|2021-01-12 19:09:00|4792|4791|4793|4791|4793|4791|4792|4791|1480
1610478550000|2021-01-12 19:09:10|4792|4790|4793|4792|4793|4792|4791|4790|3300
1610478560000|2021-01-12 19:09:20|4792|4791|4792|4791|4792|4791|4792|4791|502
1610478570000|2021-01-12 19:09:30|4791|4790|4793|4791|4793|4792|4791|4790|1300
1610478590000|2021-01-12 19:09:50|4792|4792|4792|4791|4793|4792|4792|4791|600
1610478600000|2021-01-12 19:10:00|||||||||500
1610478610000|2021-01-12 19:10:10|4793||4793||4793||4793||400
1610478620000|2021-01-12 19:10:20|4792|4792|4792|4791|4792|4792|4792|4791|1677
1610478630000|2021-01-12 19:10:30|4793|4792|4793|4792|4793|4792|4793|4792|600
1610478640000|2021-01-12 19:10:40|4792|4791|4792|4791|4792|4791|4791|4790|2500
1610478650000|2021-01-12 19:10:50|||||||||200
1610478660000|2021-01-12 19:11:00|||||||||1370
1610478670000|2021-01-12 19:11:10|||||||||1300
1610478680000|2021-01-12 19:11:20|||||||||100
1610478690000|2021-01-12 19:11:30|4793|4792|4792|4791|4793|4792|4792|4791|1630
1610478700000|2021-01-12 19:11:40|||||||||384
1610478710000|2021-01-12 19:11:50|4793|4792|4793|4792|4793|4792|4793|4792|0
1610478720000|2021-01-12 19:12:00|4792|4791|4793|4792|4793|4792|4792|4791|500
1610478730000|2021-01-12 19:12:10|4792|4791|4792|4791|4792|4792|4791|4790|2300
1610478760000|2021-01-12 19:12:40|4793|4792|4793|4792|4793|4792|4793|4792|500
1610478770000|2021-01-12 19:12:50|||||||||100
1610478780000|2021-01-12 19:13:00|||||||||400
1610478790000|2021-01-12 19:13:10|||||||||100
1610478800000|2021-01-12 19:13:20|4794|4793|4795|4794|4795|4794|4794|4793|2940
1610478810000|2021-01-12 19:13:30|4796|4795|4796|4795|4796|4795|4796|4795|967
1610478820000|2021-01-12 19:13:40|||||||||100
1610478840000|2021-01-12 19:14:00|||||||||617
1610478850000|2021-01-12 19:14:10|||||||||613
1610478860000|2021-01-12 19:14:20|||||||||100
1610478870000|2021-01-12 19:14:30|||||||||200
1610478880000|2021-01-12 19:14:40|||||||||590
1610478890000|2021-01-12 19:14:50|4797|4796|4797|4796|4797|4796|4797|4796|1300
1610478900000|2021-01-12 19:15:00|4796|4795|4796|4795|4796|4795|4796|4795|2081
1610478910000|2021-01-12 19:15:10|4797|4796|4797|4795|4797|4796|4796|4795|1500
1610478920000|2021-01-12 19:15:20|4796|4796|4798|4797|4799|4798|4796|4796|1831
1610478930000|2021-01-12 19:15:30|4799|4796|4798|4796|4799|4797|4797|4796|800
1610478940000|2021-01-12 19:15:40|||||||||115
1610478950000|2021-01-12 19:15:50|4797||4798||4798||4797||158
1610478960000|2021-01-12 19:16:00|4799|4797|4799|4798|4799|4798|4799|4797|900
1610478970000|2021-01-12 19:16:10|4798|4797|4799|4798|4799|4798|4798|4797|1282
1610478980000|2021-01-12 19:16:20|4798|4797|4799|4798|4799|4798|4798|4797|922
1610478990000|2021-01-12 19:16:30|4800|4799|4800|4798|4800|4799|4798|4797|1800
1610479010000|2021-01-12 19:16:50|4799||4800||4800||4799||0
1610479020000|2021-01-12 19:17:00|4799|4799|4800|4799|4800|4799|4798|4797|2620
1610479030000|2021-01-12 19:17:10|4799|4798|4799|4798|4799|4798|4799|4798|2052
1610479040000|2021-01-12 19:17:20|4800|4799|4799|4798|4800|4799|4799|4798|10183
1610479050000|2021-01-12 19:17:30|4798|4797|4799|4798|4799|4798|4798|4797|600
1610479060000|2021-01-12 19:17:40|4798|4797|4797|4796|4799|4797|4797|4796|1690
1610479070000|2021-01-12 19:17:50|4798|4797|4798|4797|4798|4797|4798|4797|645
1610479080000|2021-01-12 19:18:00|4799|4798|4799|4798|4799|4798|4798|4797|800
1610479090000|2021-01-12 19:18:10|4798|4797|4799|4797|4799|4797|4798|4797|625
1610479110000|2021-01-12 19:18:30|4798||4798||4798||4798||100
1610479120000|2021-01-12 19:18:40|4799|4798|4799|4797|4799|4798|4798|4797|602
1610479130000|2021-01-12 19:18:50|4798|4796|4797|4796|4798|4796|4797|4796|1312
1610479140000|2021-01-12 19:19:00|4796|4795|4796|4795|4796|4795|4796|4795|900
1610479150000|2021-01-12 19:19:10|||||||||300
1610479160000|2021-01-12 19:19:20|4797|4796|4797|4796|4797|4796|4797|4796|406
1610479170000|2021-01-12 19:19:30|4798|4797|4799|4798|4799|4798|4798|4797|1100
1610479200000|2021-01-12 19:20:00|||||||||100
1610479210000|2021-01-12 19:20:10|4800|4799|4799|4798|4800|4799|4799|4798|2655
1610479220000|2021-01-12 19:20:20|4800|4799|4800|4798|4800|4799|4799|4798|1100
1610479230000|2021-01-12 19:20:30|4799||4799||4799||4799||131
1610479240000|2021-01-12 19:20:40|4798|4797|4797|4796|4798|4797|4797|4796|2300
1610479250000|2021-01-12 19:20:50|4798|4797|4797|4796|4798|4797|4797|4796|1100
1610479260000|2021-01-12 19:21:00|4796|4795|4796|4795|4796|4795|4796|4795|710
1610479300000|2021-01-12 19:21:40|4797|4796|4797|4796|4797|4796|4797|4796|200
1610479320000|2021-01-12 19:22:00|4796|4795|4798|4797|4798|4797|4796|4795|2145
1610479340000|2021-01-12 19:22:20|4799|4798|4800|4798|4800|4798|4799|4798|600
1610479350000|2021-01-12 19:22:30|4799|4799|4799|4797|4800|4799|4799|4797|721
1610479360000|2021-01-12 19:22:40|4800|4798|4800|4798|4800|4798|4800|4798|400
1610479370000|2021-01-12 19:22:50|4799||4799||4799||4799||100
1610479380000|2021-01-12 19:23:00|4800|4799|4800|4799|4800|4799|4800|4798|500
1610479390000|2021-01-12 19:23:10|4799|4798|4800|4799|4800|4799|4799|4798|2190
1610479400000|2021-01-12 19:23:20|4799|4798|4800|4799|4800|4799|4799|4798|600
1610479410000|2021-01-12 19:23:30|4799|4798|4799|4798|4799|4798|4799|4798|1139
1610479420000|2021-01-12 19:23:40|4800|4799|4800|4799|4800|4799|4799|4798|4549
1610479430000|2021-01-12 19:23:50|4799|4798|4800|4798|4800|4799|4799|4798|200
1610479440000|2021-01-12 19:24:00|4799||4799||4799||4799||200
1610479450000|2021-01-12 19:24:10|4800|4799|4800|4799|4800|4799|4800|4799|500
1610479460000|2021-01-12 19:24:20|||||||||400
1610479470000|2021-01-12 19:24:30|4799|4798|4799|4798|4799|4798|4799|4798|8300
1610479480000|2021-01-12 19:24:40|||||||||1102
1610479490000|2021-01-12 19:24:50|4798|4797|4797|4796|4798|4797|4797|4796|2627
1610479500000|2021-01-12 19:25:00|4796|4795|4797|4795|4797|4796|4796|4795|1500
1610479510000|2021-01-12 19:25:10||4796||4796||4796||4796|820
1610479520000|2021-01-12 19:25:20|||||||||200
1610479530000|2021-01-12 19:25:30|4798|4797|4798|4797|4798|4797|4798|4797|1041
1610479540000|2021-01-12 19:25:40|||||||||300
1610479560000|2021-01-12 19:26:00|4799|4798|4799|4798|4799|4798|4798|4797|3132
1610479570000|2021-01-12 19:26:10|4800|4799|4800|4799|4800|4799|4800|4799|1300
1610479580000|2021-01-12 19:26:20|||||||||5056
1610479600000|2021-01-12 19:26:40|4799|4798|4799|4798|4800|4799|4799|4798|6937
1610479610000|2021-01-12 19:26:50|4800|4799|4800|4799|4800|4799|4800|4799|400
1610479620000|2021-01-12 19:27:00|||||||||800
1610479630000|2021-01-12 19:27:10|4799|4798|4799|4798|4799|4798|4799|4798|845
1610479650000|2021-01-12 19:27:30|4798|4796|4798|4796|4798|4797|4796|4795|2600
1610479660000|2021-01-12 19:27:40|4797||4797||4798||4797||200
1610479680000|2021-01-12 19:28:00|4796|4795|4796|4795|4797|4796|4796|4795|2312
1610479690000|2021-01-12 19:28:10|4795|4794|4795|4794|4795|4794|4795|4794|800
1610479700000|2021-01-12 19:28:20|||||||||2262
1610479710000|2021-01-12 19:28:30|||||||||513
1610479720000|2021-01-12 19:28:40|4794|4793|4794|4793|4794|4793|4794|4793|731
1610479730000|2021-01-12 19:28:50|4793|4792|4793|4792|4793|4792|4793|4792|890
1610479740000|2021-01-12 19:29:00|4794|4793|4795|4793|4795|4794|4794|4793|1300
1610479750000|2021-01-12 19:29:10|||||||||100
1610479760000|2021-01-12 19:29:20|||||||||400
1610479770000|2021-01-12 19:29:30|4794||4794||4794||4794||300
1610479780000|2021-01-12 19:29:40|||||||||700
1610479800000|2021-01-12 19:30:00|4795|4794|4796|4795|4797|4796|4795|4794|3575
1610479810000|2021-01-12 19:30:10|4797|4796|4797|4796|4797|4796|4797|4796|1512
1610479820000|2021-01-12 19:30:20|4798|4797|4798|4797|4798|4797|4798|4797|600
1610479830000|2021-01-12 19:30:30|4799|4798|4799|4797|4799|4798|4798|4797|2250
1610479840000|2021-01-12 19:30:40|4798||4798||4798||4798||100
1610479850000|2021-01-12 19:30:50|4799||4799||4799||4799||0
1610479860000|2021-01-12 19:31:00|4798|4798|4799|4798|4799|4798|4798|4797|1379
1610479870000|2021-01-12 19:31:10|4800|4799|4800|4799|4800|4799|4800|4799|300
1610479880000|2021-01-12 19:31:20|4799|4798|4798|4797|4799|4798|4798|4797|2046
1610479890000|2021-01-12 19:31:30|4797|4796|4798|4797|4798|4797|4797|4796|1400
1610479900000|2021-01-12 19:31:40|||||||||100
1610479910000|2021-01-12 19:31:50|||||||||100
1610479920000|2021-01-12 19:32:00|||||||||500
1610479930000|2021-01-12 19:32:10|4797|4796|4798|4796|4798|4797|4797|4796|1100
1610479940000|2021-01-12 19:32:20|4797|4797|4798|4797|4798|4797|4797|4796|1200
1610479950000|2021-01-12 19:32:30|4797|4796|4798|4797|4798|4797|4797|4796|1000
1610479960000|2021-01-12 19:32:40|||||||||2000
1610479970000|2021-01-12 19:32:50|||||||||200
1610479980000|2021-01-12 19:33:00|4797|4796|4797|4796|4798|4797|4796|4796|2714
1610479990000|2021-01-12 19:33:10|4796|4795|4796|4795|4796|4795|4796|4795|802
1610480000000|2021-01-12 19:33:20|4797|4796|4797|4796|4798|4797|4797|4796|800
1610480010000|2021-01-12 19:33:30|||||||||609
1610480020000|2021-01-12 19:33:40|4798|4797|4797|4796|4798|4797|4797|4796|300
1610480030000|2021-01-12 19:33:50|||||||||240
1610480040000|2021-01-12 19:34:00|||||||||700
1610480050000|2021-01-12 19:34:10|||||||||317
1610480060000|2021-01-12 19:34:20|4798|4797|4799|4798|4799|4798|4797|4796|2408
1610480070000|2021-01-12 19:34:30|||||||||7500
1610480080000|2021-01-12 19:34:40|||||||||1830
1610480090000|2021-01-12 19:34:50|4798|4797|4799|4798|4799|4798|4798|4797|1670
1610480100000|2021-01-12 19:35:00|4798|4797|4799|4798|4799|4798|4798|4797|300
1610480110000|2021-01-12 19:35:10|4798|4797|4798|4797|4799|4798|4798|4797|1030
1610480120000|2021-01-12 19:35:20|4799|4798|4797|4796|4799|4798|4797|4796|3030
1610480130000|2021-01-12 19:35:30|4796|4795|4798|4797|4798|4797|4796|4795|1600
1610480140000|2021-01-12 19:35:40|4799|4798|4798|4797|4799|4798|4798|4797|100
1610480150000|2021-01-12 19:35:50|4797|4795|4797|4796|4797|4796|4796|4795|1583
1610480160000|2021-01-12 19:36:00|4796|4795|4796|4795|4796|4795|4796|4795|950
1610480170000|2021-01-12 19:36:10|4797|4796|4797|4795|4797|4796|4796|4795|1700
1610480180000|2021-01-12 19:36:20|4796||4796||4796||4796||136
1610480190000|2021-01-12 19:36:30|4797|4796|4797|4795|4798|4797|4796|4795|1312
1610480200000|2021-01-12 19:36:40|4796|4796|4797|4795|4797|4796|4796|4795|600
1610480210000|2021-01-12 19:36:50|4796|4796|4797|4795|4797|4796|4796|4795|100
1610480220000|2021-01-12 19:37:00|4796|4794|4794|4793|4796|4794|4794|4793|3313
1610480230000|2021-01-12 19:37:10|4795|4794|4794|4793|4796|4794|4794|4793|2250
1610480240000|2021-01-12 19:37:20|4795|4794|4796|4795|4796|4795|4795|4794|710
1610480250000|2021-01-12 19:37:30|4797|4796|4797|4796|4797|4796|4797|4796|500
1610480260000|2021-01-12 19:37:40|||||||||1600
1610480270000|2021-01-12 19:37:50|4796|4795|4796|4795|4796|4795|4796|4795|800
1610480280000|2021-01-12 19:38:00|4797|4796|4795|4793|4798|4797|4795|4793|4144
1610480290000|2021-01-12 19:38:10|4796|4794|4796|4795|4796|4795|4796|4794|450
1610480300000|2021-01-12 19:38:20|4797|4796|4797|4796|4797|4796|4796|4795|100
1610480310000|2021-01-12 19:38:30|||||||||1250
1610480320000|2021-01-12 19:38:40|4796|4795|4794|4793|4796|4795|4794|4793|11047
1610480330000|2021-01-12 19:38:50|4793|4791|4792|4791|4793|4792|4791|4790|19269
1610480340000|2021-01-12 19:39:00|4793|4792|4793|4792|4793|4792|4793|4791|1400
1610480350000|2021-01-12 19:39:10|4795|4793|4794|4793|4795|4794|4794|4793|2979
1610480360000|2021-01-12 19:39:20|4793|4792|4793|4792|4793|4792|4793|4792|634
1610480370000|2021-01-12 19:39:30|4792|4791|4792|4791|4792|4791|4792|4791|328
1610480380000|2021-01-12 19:39:40|4791||4792||4792||4791||1800
1610480390000|2021-01-12 19:39:50|||||||||3000
1610480400000|2021-01-12 19:40:00|4791|4790|4794|4792|4794|4792|4791|4790|2926
1610480410000|2021-01-12 19:40:10||4793||4793||4793||4793|894
1610480420000|2021-01-12 19:40:20|4795|4794|4794|4793|4796|4794|4794|4793|695
1610480430000|2021-01-12 19:40:30|4793|4792|4793|4792|4793|4792|4793|4792|742
1610480440000|2021-01-12 19:40:40|||||||||200
1610480450000|2021-01-12 19:40:50|4794|4793|4793|4792|4794|4793|4793|4792|300
1610480460000|2021-01-12 19:41:00|4794|4793|4794|4793|4794|4793|4794|4793|1718
1610480470000|2021-01-12 19:41:10|||||||||3767
1610480480000|2021-01-12 19:41:20|||||||||100
1610480490000|2021-01-12 19:41:30|4793|4792|4793|4792|4793|4792|4793|4792|1000
1610480500000|2021-01-12 19:41:40|4792|4791|4792|4791|4793|4792|4792|4791|500
1610480510000|2021-01-12 19:41:50|4793|4792|4793|4792|4793|4792|4793|4792|3147
1610480520000|2021-01-12 19:42:00|4794|4793|4794|4793|4794|4793|4794|4793|659
1610480530000|2021-01-12 19:42:10|4793|4792|4792|4791|4793|4792|4792|4791|1250
1610480540000|2021-01-12 19:42:20|||||||||300
1610480560000|2021-01-12 19:42:40|4791|4790|4792|4791|4792|4791|4791|4790|2832
1610480570000|2021-01-12 19:42:50|||||||||214
1610480580000|2021-01-12 19:43:00|4793|4792|4792|4791|4793|4792|4792|4791|1300
1610480590000|2021-01-12 19:43:10|4793|4792|4792|4791|4793|4792|4792|4791|1000
1610480600000|2021-01-12 19:43:20|4791||4792||4792||4791||1110
1610480610000|2021-01-12 19:43:30|4791|4790|4791|4790|4791|4790|4791|4790|1810
1610480620000|2021-01-12 19:43:40|4790|4789|4790|4788|4791|4790|4789|4788|7648
1610480630000|2021-01-12 19:43:50||4789||4789||4789||4788|0
1610480640000|2021-01-12 19:44:00|4789|4788|4790|4789|4791|4790|4789|4788|1300
1610480650000|2021-01-12 19:44:10|4791|4788|4788|4787|4791|4788|4788|4787|3066
1610480660000|2021-01-12 19:44:20|4789||4789||4789||4789||0
1610480670000|2021-01-12 19:44:30|||||||||600
1610480680000|2021-01-12 19:44:40||4788||4788||4788||4788|200
1610480690000|2021-01-12 19:44:50|4790|4787|4788|4787|4790|4787|4788|4787|1600
1610480700000|2021-01-12 19:45:00|4787|4786|4787|4786|4788|4787|4787|4786|8640
1610480710000|2021-01-12 19:45:10|||||||||1158
1610480720000|2021-01-12 19:45:20|4788|4787|4788|4787|4788|4787|4788|4786|1638
1610480730000|2021-01-12 19:45:30|||||||||2613
1610480740000|2021-01-12 19:45:40|4787|4786|4788|4787|4788|4787|4787|4786|1490
1610480750000|2021-01-12 19:45:50|4787|4786|4787|4786|4787|4786|4787|4786|200
1610480760000|2021-01-12 19:46:00|4788|4787|4789|4788|4790|4789|4788|4787|1500
1610480770000|2021-01-12 19:46:10|4788|4787|4788|4787|4788|4787|4788|4787|1000
1610480780000|2021-01-12 19:46:20|4789||4789||4789||4788||0
1610480790000|2021-01-12 19:46:30|4788|4788|4789|4787|4789|4788|4788|4787|1475
1610480800000|2021-01-12 19:46:40|4788||4789||4789||4788||0
1610480810000|2021-01-12 19:46:50||4788||4788||4788||4788|0
1610480820000|2021-01-12 19:47:00|4790|4789|4790|4788|4790|4789|4789|4788|2200
1610480830000|2021-01-12 19:47:10|||||||||100
1610480840000|2021-01-12 19:47:20|4791|4789|4792|4790|4792|4790|4791|4789|1600
1610480850000|2021-01-12 19:47:30|4791|4789|4791|4790|4792|4791|4790|4789|1890
1610480860000|2021-01-12 19:47:40|4792|4791|4793|4792|4793|4792|4792|4791|540
1610480870000|2021-01-12 19:47:50|4792|4791|4792|4791|4792|4791|4792|4791|500
1610480880000|2021-01-12 19:48:00|4793|4792|4793|4792|4793|4792|4793|4792|765
1610480890000|2021-01-12 19:48:10|4794|4793|4795|4794|4795|4794|4794|4793|620
1610480900000|2021-01-12 19:48:20|4796|4795|4795|4794|4796|4795|4795|4794|5980
1610480910000|2021-01-12 19:48:30|4794|4793|4795|4794|4795|4794|4794|4793|5500
1610480920000|2021-01-12 19:48:40|4794|4793|4795|4793|4795|4794|4794|4793|300
1610480930000|2021-01-12 19:48:50|||||||||845
1610480940000|2021-01-12 19:49:00|4794|4794|4794|4793|4794|4794|4793|4792|2694
1610480950000|2021-01-12 19:49:10|4793|4792|4792|4791|4793|4793|4792|4791|600
1610480960000|2021-01-12 19:49:20|4791||4792||4792||4791||1900
1610480970000|2021-01-12 19:49:30|4793|4792|4792|4791|4793|4792|4792|4791|2100
1610480980000|2021-01-12 19:49:40|4793|4792|4792|4791|4793|4792|4791|4790|600
1610480990000|2021-01-12 19:49:50|4793|4792|4791|4790|4793|4792|4791|4790|1730
1610481000000|2021-01-12 19:50:00|4790|4789|4790|4789|4790|4789|4789|4788|791
1610481010000|2021-01-12 19:50:10|4789|4788|4789|4788|4789|4788|4789|4788|200
1610481020000|2021-01-12 19:50:20|||||||||340
1610481030000|2021-01-12 19:50:30|||||||||100
1610481040000|2021-01-12 19:50:40|4790|4789|4789|4788|4790|4789|4789|4788|505
1610481050000|2021-01-12 19:50:50|4790|4789|4790|4789|4790|4789|4789|4789|322
1610481060000|2021-01-12 19:51:00|4789|4788|4790|4788|4790|4788|4789|4788|600
1610481070000|2021-01-12 19:51:10|4789|4789|4789|4788|4790|4789|4789|4788|490
1610481080000|2021-01-12 19:51:20|4790|4789|4790|4789|4790|4789|4790|4789|300
1610481100000|2021-01-12 19:51:40|||||||||120
1610481110000|2021-01-12 19:51:50|4791|4790|4791|4790|4792|4790|4791|4790|3390
1610481120000|2021-01-12 19:52:00|4792|4791|4792|4791|4792|4791|4791|4791|970
1610481130000|2021-01-12 19:52:10|4793|4792|4792|4791|4793|4792|4792|4791|500
1610481140000|2021-01-12 19:52:20|4793|4792|4792|4791|4793|4792|4792|4791|740
1610481150000|2021-01-12 19:52:30|4793|4792|4793|4792|4793|4792|4793|4792|250
1610481160000|2021-01-12 19:52:40|4794|4791|4792|4790|4794|4792|4791|4790|2891
1610481170000|2021-01-12 19:52:50|4791||4792||4792||4791||0
1610481180000|2021-01-12 19:53:00|4791|4789|4790|4789|4791|4789|4790|4789|400
1610481190000|2021-01-12 19:53:10|||||||||1000
1610481200000|2021-01-12 19:53:20|||||||||200
1610481210000|2021-01-12 19:53:30|4791|4790|4791|4790|4791|4790|4791|4790|793
1610481220000|2021-01-12 19:53:40|||||||||100
1610481230000|2021-01-12 19:53:50|4790|4789|4787|4786|4790|4789|4787|4786|7329
1610481240000|2021-01-12 19:54:00|4786|4785|4789|4787|4789|4787|4786|4785|3073
1610481250000|2021-01-12 19:54:10|4788|4788|4789|4788|4791|4789|4788|4788|6486
1610481260000|2021-01-12 19:54:20|4790|4789|4790|4789|4790|4789|4790|4789|700
1610481270000|2021-01-12 19:54:30|4791|4790|4791|4790|4791|4790|4791|4790|200
1610481280000|2021-01-12 19:54:40|||||||||300
1610481290000|2021-01-12 19:54:50|4792|4791|4792|4791|4792|4791|4792|4791|728
1610481300000|2021-01-12 19:55:00|4791|4790|4793|4791|4793|4792|4791|4790|4545
1610481310000|2021-01-12 19:55:10|4792|4790|4793|4792|4793|4792|4791|4790|2900
1610481320000|2021-01-12 19:55:20|4794|4793|4794|4793|4794|4793|4794|4793|800
1610481330000|2021-01-12 19:55:30|4793|4792|4793|4792|4793|4792|4793|4792|705
1610481340000|2021-01-12 19:55:40|4794|4793|4793|4792|4794|4793|4793|4792|800
1610481350000|2021-01-12 19:55:50|||||||||404
1610481360000|2021-01-12 19:56:00|4794|4793|4794|4793|4794|4793|4793|4792|1200
1610481370000|2021-01-12 19:56:10|4793|4792|4794|4793|4794|4793|4793|4792|574
1610481380000|2021-01-12 19:56:20|4795|4794|4793|4792|4795|4794|4793|4792|1818
1610481390000|2021-01-12 19:56:30|||||||||200
1610481400000|2021-01-12 19:56:40|4795|4793|4795|4793|4795|4793|4795|4793|1443
1610481410000|2021-01-12 19:56:50|||||||||1500
1610481420000|2021-01-12 19:57:00||4794||4794||4794||4794|0
1610481440000|2021-01-12 19:57:20|||||||||200
1610481450000|2021-01-12 19:57:30|4794|4793|4794|4793|4795|4794|4794|4793|1084
1610481460000|2021-01-12 19:57:40|4795|4792|4792|4791|4795|4792|4792|4791|1500
1610481470000|2021-01-12 19:57:50|4791|4790|4791|4790|4791|4790|4791|4790|200
1610481480000|2021-01-12 19:58:00|4792|4791|4793|4792|4793|4792|4792|4791|1971
1610481490000|2021-01-12 19:58:10|4792|4791|4793|4792|4793|4792|4792|4791|5300
1610481500000|2021-01-12 19:58:20|4792|4791|4792|4791|4793|4792|4792|4791|5822
1610481510000|2021-01-12 19:58:30|4791|4790|4790|4789|4791|4790|4790|4789|4425
1610481520000|2021-01-12 19:58:40|4789|4788|4789|4788|4789|4788|4789|4788|100
1610481530000|2021-01-12 19:58:50|4790|4789|4790|4789|4790|4789|4790|4789|900
1610481540000|2021-01-12 19:59:00|4791|4790|4792|4791|4793|4792|4791|4790|1200
1610481550000|2021-01-12 19:59:10|||||||||257
1610481560000|2021-01-12 19:59:20|||||||||500
1610481570000|2021-01-12 19:59:30|||||||||530
1610481580000|2021-01-12 19:59:40|||||||||324
1610481600000|2021-01-12 20:00:00|4793|4792|4794|4793|4794|4793|4793|4792|973
1610481610000|2021-01-12 20:00:10|4795|4794|4795|4794|4796|4795|4795|4794|5509
1610481620000|2021-01-12 20:00:20|||||||||100
1610481630000|2021-01-12 20:00:30|4794|4793|4793|4792|4794|4794|4792|4791|2472
1610481640000|2021-01-12 20:00:40|4792|4791|4793|4791|4793|4792|4792|4791|1032
1610481650000|2021-01-12 20:00:50||4792||4792||4792||4792|0
1610481660000|2021-01-12 20:01:00|4792|4791|4792|4791|4793|4792|4791|4790|1859
1610481670000|2021-01-12 20:01:10|4791|4790|4790|4789|4791|4790|4790|4789|1300
1610481690000|2021-01-12 20:01:30|4791|4790|4792|4791|4792|4791|4791|4790|2380
1610481700000|2021-01-12 20:01:40|4793|4792|4794|4793|4795|4794|4793|4792|1796
1610481710000|2021-01-12 20:01:50|4795|4794|4796|4795|4797|4796|4795|4794|3276
1610481720000|2021-01-12 20:02:00|4795|4794|4796|4795|4796|4795|4795|4794|1726
1610481730000|2021-01-12 20:02:10|4797|4796|4798|4797|4799|4798|4797|4796|3567
1610481740000|2021-01-12 20:02:20|||||||||2115
1610481750000|2021-01-12 20:02:30|||||||||793
1610481760000|2021-01-12 20:02:40|4799|4798|4799|4797|4799|4798|4798|4797|1300
1610481770000|2021-01-12 20:02:50|4798|4796|4797|4796|4798|4796|4797|4796|1900
1610481780000|2021-01-12 20:03:00|4798|4797|4797|4796|4798|4797|4797|4796|1026
1610481790000|2021-01-12 20:03:10|||||||||708
1610481800000|2021-01-12 20:03:20|4796|4795|4796|4795|4797|4796|4796|4795|2057
1610481810000|2021-01-12 20:03:30|4795|4794|4796|4795|4796|4795|4795|4794|1490
1610481820000|2021-01-12 20:03:40|||||||||852
1610481830000|2021-01-12 20:03:50|4795|4794|4796|4794|4796|4794|4795|4794|300
1610481840000|2021-01-12 20:04:00|4795|4793|4795|4793|4795|4793|4795|4793|200
1610481850000|2021-01-12 20:04:10|4796|4794|4796|4795|4796|4795|4794|4793|3337
1610481860000|2021-01-12 20:04:20|4795|4794|4796|4795|4796|4795|4795|4794|4066
1610481870000|2021-01-12 20:04:30|4795|4794|4796|4794|4796|4794|4795|4794|300
1610481880000|2021-01-12 20:04:40|4795||4796||4796||4795||600
1610481890000|2021-01-12 20:04:50|4795|4793|4794|4792|4795|4793|4793|4792|1958
1610481900000|2021-01-12 20:05:00|4793|4791|4794|4793|4794|4793|4791|4791|1450
1610481930000|2021-01-12 20:05:30|4795|4794|4795|4794|4795|4794|4795|4794|800
1610481940000|2021-01-12 20:05:40|4794|4793|4792|4791|4794|4793|4792|4791|1400
1610481950000|2021-01-12 20:05:50|4793|4792|4793|4792|4793|4792|4792|4791|1168
1610481960000|2021-01-12 20:06:00|4792|4791|4793|4792|4793|4792|4791|4790|1490
1610481970000|2021-01-12 20:06:10|4792|4791|4792|4791|4793|4792|4791|4790|4000
1610481980000|2021-01-12 20:06:20|4791|4790|4790|4789|4792|4790|4790|4789|500
1610481990000|2021-01-12 20:06:30|||||||||250
1610482000000|2021-01-12 20:06:40|4789|4788|4792|4790|4792|4791|4789|4788|749
1610482010000|2021-01-12 20:06:50|4791|4791|4792|4791|4793|4792|4791|4791|1800
1610482020000|2021-01-12 20:07:00|4793|4792|4793|4791|4794|4793|4793|4791|1100
1610482030000|2021-01-12 20:07:10|4792|4790|4790|4789|4792|4790|4790|4789|400
1610482040000|2021-01-12 20:07:20|4791|4791|4791|4790|4792|4791|4791|4790|400
1610482050000|2021-01-12 20:07:30|4790|4789|4791|4790|4791|4790|4790|4789|1397
1610482060000|2021-01-12 20:07:40|4790|4789|4791|4789|4791|4789|4790|4789|1267
1610482070000|2021-01-12 20:07:50|4790||4790||4790||4790||700
1610482080000|2021-01-12 20:08:00|4789|4788|4790|4788|4790|4789|4789|4788|967
1610482090000|2021-01-12 20:08:10|4789|4789|4790|4789|4790|4789|4789|4788|987
1610482100000|2021-01-12 20:08:20|4791|4790|4791|4790|4791|4790|4791|4790|500
1610482110000|2021-01-12 20:08:30|4790|4789|4790|4789|4791|4790|4790|4789|9533
1610482120000|2021-01-12 20:08:40|4791|4790|4790|4789|4791|4790|4790|4789|1100
1610482130000|2021-01-12 20:08:50|||||||||608
1610482140000|2021-01-12 20:09:00|4789|4788|4789|4788|4790|4789|4789|4788|2400
1610482150000|2021-01-12 20:09:10|4790|4789|4789|4788|4790|4789|4789|4788|11607
1610482160000|2021-01-12 20:09:20|4790|4789|4790|4789|4791|4790|4789|4788|8060
1610482170000|2021-01-12 20:09:30|4791|4790|4790|4789|4791|4790|4790|4789|2292
1610482180000|2021-01-12 20:09:40|4791|4790|4791|4790|4792|4791|4790|4789|16456
1610482190000|2021-01-12 20:09:50|4792|4791|4791|4790|4792|4791|4791|4790|1900
1610482200000|2021-01-12 20:10:00|4792|4791|4792|4791|4792|4791|4791|4790|800
1610482220000|2021-01-12 20:10:20|4793|4792|4793|4793|4793|4793|4792|4791|4043
1610482230000|2021-01-12 20:10:30|4794|4792|4793|4792|4794|4792|4793|4792|500
1610482240000|2021-01-12 20:10:40|4794|4793|4794|4793|4794|4793|4794|4793|300
1610482250000|2021-01-12 20:10:50|4795|4794|4795|4794|4795|4794|4795|4794|1200
1610482260000|2021-01-12 20:11:00|||||||||374
1610482270000|2021-01-12 20:11:10|4796|4795|4795|4794|4796|4795|4795|4794|2954
1610482280000|2021-01-12 20:11:20|4796|4795|4795|4794|4796|4795|4795|4794|800
1610482290000|2021-01-12 20:11:30|||||||||700
1610482300000|2021-01-12 20:11:40|||||||||100
1610482310000|2021-01-12 20:11:50|4796|4795|4796|4795|4796|4795|4796|4795|534
1610482320000|2021-01-12 20:12:00|4797|4796|4796|4795|4797|4796|4796|4795|5029
1610482330000|2021-01-12 20:12:10|4797|4796|4797|4796|4798|4797|4797|4796|5125
1610482340000|2021-01-12 20:12:20|||||||||200
1610482350000|2021-01-12 20:12:30|4796|4795|4797|4796|4797|4796|4796|4795|5155
1610482360000|2021-01-12 20:12:40|4796|4795|4794|4794|4796|4795|4794|4794|1397
1610482370000|2021-01-12 20:12:50|4795||4795||4795||4795||100
1610482380000|2021-01-12 20:13:00|4794|4793|4795|4793|4795|4794|4793|4792|2213
1610482390000|2021-01-12 20:13:10|4794|4794|4794|4793|4794|4794|4794|4793|1001
1610482400000|2021-01-12 20:13:20|4793|4792|4793|4792|4793|4792|4793|4792|1100
1610482410000|2021-01-12 20:13:30|||||||||1305
1610482420000|2021-01-12 20:13:40|||||||||620
1610482430000|2021-01-12 20:13:50|4792|4791|4793|4791|4793|4791|4791|4790|3993
1610482440000|2021-01-12 20:14:00|4792|4792|4793|4792|4793|4792|4792|4791|2103
1610482450000|2021-01-12 20:14:10|||||||||1088
1610482460000|2021-01-12 20:14:20|||||||||700
1610482470000|2021-01-12 20:14:30|||||||||500
1610482480000|2021-01-12 20:14:40|4792|4791|4792|4791|4793|4792|4792|4791|1478
1610482490000|2021-01-12 20:14:50|4793|4792|4793|4791|4793|4792|4792|4791|800
1610482500000|2021-01-12 20:15:00|4794|4792|4792|4791|4794|4793|4792|4791|5741
1610482510000|2021-01-12 20:15:10|4791|4790|4791|4790|4792|4790|4791|4790|2550
1610482520000|2021-01-12 20:15:20|||||||||600
1610482530000|2021-01-12 20:15:30|4792|4791|4792|4791|4792|4791|4792|4791|2600
1610482540000|2021-01-12 20:15:40|4791|4790|4790|4789|4791|4790|4790|4789|2427
1610482550000|2021-01-12 20:15:50|4791||4790||4791||4790||724
1610482560000|2021-01-12 20:16:00|4791|4790|4792|4791|4792|4791|4791|4790|1500
1610482570000|2021-01-12 20:16:10|4791|4790|4792|4791|4792|4791|4790|4789|3262
1610482580000|2021-01-12 20:16:20|||||||||235
1610482590000|2021-01-12 20:16:30|4791|4790|4791|4790|4791|4790|4791|4790|1451
1610482600000|2021-01-12 20:16:40|||||||||569
1610482610000|2021-01-12 20:16:50|4792|4791|4793|4792|4793|4792|4792|4791|2096
1610482620000|2021-01-12 20:17:00|4792|4791|4792|4791|4792|4791|4792|4791|2400
1610482630000|2021-01-12 20:17:10|4793|4792|4791|4790|4793|4792|4791|4790|3637
1610482640000|2021-01-12 20:17:20|||||||||200
1610482650000|2021-01-12 20:17:30|4792|4791|4792|4791|4792|4791|4792|4791|400
1610482660000|2021-01-12 20:17:40|||||||||100
1610482670000|2021-01-12 20:17:50|4793|4792|4793|4792|4793|4792|4793|4792|600
1610482680000|2021-01-12 20:18:00|4794|4793|4794|4792|4794|4793|4793|4792|2012
1610482690000|2021-01-12 20:18:10|4793|4793|4794|4792|4794|4793|4792|4791|3609
1610482700000|2021-01-12 20:18:20|4793|4793|4794|4793|4795|4794|4793|4793|1677
1610482710000|2021-01-12 20:18:30|4795|4794|4795|4794|4795|4794|4795|4794|1200
1610482720000|2021-01-12 20:18:40|4794|4793|4794|4793|4795|4794|4794|4793|1480
1610482730000|2021-01-12 20:18:50|4793|4792|4793|4792|4793|4792|4793|4792|1200
1610482740000|2021-01-12 20:19:00|4794|4793|4794|4793|4794|4793|4794|4793|2578
1610482750000|2021-01-12 20:19:10|4795|4794|4795|4794|4795|4794|4795|4794|500
1610482760000|2021-01-12 20:19:20|4794|4793|4795|4793|4795|4793|4794|4793|1308
1610482770000|2021-01-12 20:19:30||4794||4793||4794||4793|2900
1610482780000|2021-01-12 20:19:40|4794|4794|4794|4793|4794|4794|4794|4793|825
1610482790000|2021-01-12 20:19:50|4795|4794|4795|4794|4795|4794|4795|4794|900
1610482800000|2021-01-12 20:20:00|4794||4795||4795||4794||1074
1610482810000|2021-01-12 20:20:10|4796|4795|4796|4795|4796|4795|4795|4794|3378
1610482820000|2021-01-12 20:20:20|4795|4794|4795|4794|4795|4794|4795|4794|0
1610482840000|2021-01-12 20:20:40|4794|4793|4794|4793|4794|4793|4793|4792|3600
1610482860000|2021-01-12 20:21:00|4795|4794|4795|4794|4795|4794|4795|4794|1531
1610482870000|2021-01-12 20:21:10|||||||||300
1610482880000|2021-01-12 20:21:20|||||||||800
1610482890000|2021-01-12 20:21:30|||||||||320
1610482900000|2021-01-12 20:21:40|||||||||400
1610482910000|2021-01-12 20:21:50|4796|4795|4795|4794|4796|4795|4795|4794|2146
1610482920000|2021-01-12 20:22:00|4796|4795|4796|4795|4796|4795|4795|4795|945
1610482930000|2021-01-12 20:22:10|||||||||256
1610482940000|2021-01-12 20:22:20|4795|4794|4796|4795|4796|4795|4795|4794|2973
1610482950000|2021-01-12 20:22:30|||||||||600
1610482960000|2021-01-12 20:22:40|4795|4794|4796|4795|4796|4795|4795|4794|4525
1610482970000|2021-01-12 20:22:50|||||||||1501
1610482980000|2021-01-12 20:23:00|||||||||762
1610482990000|2021-01-12 20:23:10|4797|4796|4798|4797|4798|4797|4797|4796|4591
1610483000000|2021-01-12 20:23:20|4797|4796|4796|4795|4798|4796|4796|4795|6885
1610483010000|2021-01-12 20:23:30|4795|4794|4795|4794|4797|4796|4794|4793|7982
1610483020000|2021-01-12 20:23:40|4796||4795||4796||4795||400
1610483030000|2021-01-12 20:23:50|4794|4793|4794|4793|4795|4794|4794|4793|1290
1610483040000|2021-01-12 20:24:00|4793|4792|4791|4790|4793|4792|4791|4790|5800
1610483050000|2021-01-12 20:24:10|4790|4789|4790|4789|4791|4790|4790|4789|3733
1610483060000|2021-01-12 20:24:20|4791|4790|4791|4791|4791|4791|4791|4790|1691
1610483070000|2021-01-12 20:24:30|4792||4792||4792||4792||200
1610483080000|2021-01-12 20:24:40|||||||||830
1610483090000|2021-01-12 20:24:50|4793|4792|4792|4791|4793|4792|4792|4791|1638
1610483100000|2021-01-12 20:25:00|||||||||300
1610483110000|2021-01-12 20:25:10|4791|4790|4790|4789|4791|4790|4790|4789|2300
1610483120000|2021-01-12 20:25:20|4791|4790|4790|4789|4791|4790|4790|4789|2700
1610483130000|2021-01-12 20:25:30|4789|4788|4791|4790|4791|4790|4789|4788|3064
1610483140000|2021-01-12 20:25:40|||||||||722
1610483150000|2021-01-12 20:25:50|||||||||300
1610483160000|2021-01-12 20:26:00|4792|4791|4792|4791|4792|4791|4792|4791|2700
1610483170000|2021-01-12 20:26:10|||||||||1100
1610483180000|2021-01-12 20:26:20|4793|4792|4792|4791|4793|4792|4792|4791|1810
1610483190000|2021-01-12 20:26:30|||||||||450
1610483200000|2021-01-12 20:26:40|||||||||600
1610483210000|2021-01-12 20:26:50|||||||||100
1610483220000|2021-01-12 20:27:00|4791|4790|4791|4790|4791|4790|4791|4790|1836
1610483230000|2021-01-12 20:27:10|4790|4789|4790|4789|4790|4789|4790|4789|2200
1610483240000|2021-01-12 20:27:20|4791|4790|4790|4789|4791|4790|4790|4789|2501
1610483250000|2021-01-12 20:27:30|4789|4788|4790|4789|4790|4789|4789|4788|500
1610483260000|2021-01-12 20:27:40|4789|4788|4789|4788|4789|4788|4789|4788|1405
1610483270000|2021-01-12 20:27:50|4790|4789|4791|4790|4791|4790|4789|4788|5729
1610483280000|2021-01-12 20:28:00|4790|4789|4790|4789|4791|4790|4790|4789|4485
1610483290000|2021-01-12 20:28:10|||||||||320
1610483310000|2021-01-12 20:28:30|4791|4790|4790|4789|4791|4790|4790|4789|3333
1610483320000|2021-01-12 20:28:40|4791|4790|4792|4791|4792|4791|4791|4790|1357
1610483330000|2021-01-12 20:28:50|||||||||1413
1610483340000|2021-01-12 20:29:00|4791|4790|4792|4791|4792|4791|4791|4790|4225
1610483350000|2021-01-12 20:29:10|4791|4790|4792|4791|4792|4791|4791|4790|761
1610483360000|2021-01-12 20:29:20|4793|4792|4793|4792|4793|4792|4792|4792|4600
1610483370000|2021-01-12 20:29:30|||||||||300
1610483380000|2021-01-12 20:29:40|4794|4793|4794|4793|4794|4793|4794|4793|890
1610483390000|2021-01-12 20:29:50|4795|4794|4795|4794|4796|4795|4795|4794|7014
1610483400000|2021-01-12 20:30:00|4794|4793|4796|4795|4796|4795|4794|4793|3823
1610483410000|2021-01-12 20:30:10|4795|4794|4796|4795|4796|4795|4795|4794|5805
1610483420000|2021-01-12 20:30:20|4797|4796|4797|4796|4797|4796|4796|4795|2300
1610483430000|2021-01-12 20:30:30|4796|4795|4796|4795|4796|4795|4796|4795|3400
1610483440000|2021-01-12 20:30:40|4795|4794|4795|4794|4795|4794|4795|4794|700
1610483450000|2021-01-12 20:30:50|4794|4793|4795|4794|4795|4794|4794|4793|1400
1610483460000|2021-01-12 20:31:00|4796|4795|4796|4795|4796|4795|4795|4795|1538
1610483470000|2021-01-12 20:31:10|4797|4796|4797|4796|4797|4796|4797|4796|1377
1610483480000|2021-01-12 20:31:20|4796|4795|4796|4795|4796|4795|4796|4795|3600
1610483490000|2021-01-12 20:31:30|||||||||200
1610483500000|2021-01-12 20:31:40|4795|4794|4795|4794|4795|4794|4795|4794|1864
1610483510000|2021-01-12 20:31:50|4794|4793|4795|4794|4795|4794|4794|4793|2030
1610483520000|2021-01-12 20:32:00|4796|4795|4796|4795|4796|4795|4796|4795|1142
1610483530000|2021-01-12 20:32:10|||||||||486
1610483540000|2021-01-12 20:32:20|4795|4794|4795|4794|4795|4794|4795|4794|1000
1610483550000|2021-01-12 20:32:30|||||||||1167
1610483560000|2021-01-12 20:32:40|||||||||5271
1610483570000|2021-01-12 20:32:50|||||||||3679
1610483580000|2021-01-12 20:33:00|4796|4795|4796|4795|4796|4795|4796|4795|1400
1610483590000|2021-01-12 20:33:10|||||||||200
1610483600000|2021-01-12 20:33:20|4797|4796|4796|4795|4797|4796|4796|4795|2897
1610483610000|2021-01-12 20:33:30|4797|4796|4796|4795|4797|4796|4796|4795|1329
1610483620000|2021-01-12 20:33:40|4797|4796|4797|4796|4797|4796|4797|4796|912
1610483630000|2021-01-12 20:33:50|||||||||800
1610483640000|2021-01-12 20:34:00|||||||||700
1610483650000|2021-01-12 20:34:10|4798|4797|4798|4797|4798|4797|4798|4797|2504
1610483660000|2021-01-12 20:34:20|||||||||200
1610483670000|2021-01-12 20:34:30|||||||||300
1610483680000|2021-01-12 20:34:40|4799|4798|4799|4798|4799|4798|4799|4798|1100
1610483690000|2021-01-12 20:34:50|4798|4797|4798|4797|4798|4797|4798|4797|3630
1610483700000|2021-01-12 20:35:00|4797|4796|4797|4796|4797|4796|4797|4796|5011
1610483710000|2021-01-12 20:35:10|||||||||700
1610483720000|2021-01-12 20:35:20|4798|4797|4798|4797|4798|4797|4798|4797|1500
1610483730000|2021-01-12 20:35:30|||||||||970
1610483740000|2021-01-12 20:35:40|||||||||100
1610483750000|2021-01-12 20:35:50|4797|4796|4797|4796|4798|4797|4797|4796|2879
1610483760000|2021-01-12 20:36:00|4798|4797|4798|4797|4798|4797|4798|4797|700
1610483770000|2021-01-12 20:36:10|4797|4796|4797|4796|4797|4796|4797|4796|900
1610483780000|2021-01-12 20:36:20|||||||||725
1610483790000|2021-01-12 20:36:30|4798|4797|4799|4798|4799|4798|4797|4796|5405
1610483800000|2021-01-12 20:36:40|4798|4797|4799|4798|4799|4798|4798|4797|3524
1610483810000|2021-01-12 20:36:50|||||||||200
1610483820000|2021-01-12 20:37:00|4800|4799|4800|4799|4800|4799|4800|4799|2120
1610483830000|2021-01-12 20:37:10|4801|4800|4800|4799|4801|4800|4800|4799|18322
1610483840000|2021-01-12 20:37:20|4799||4800||4800||4799||5147
1610483850000|2021-01-12 20:37:30|4799|4798|4799|4798|4799|4798|4799|4798|1431
1610483860000|2021-01-12 20:37:40|||||||||500
1610483870000|2021-01-12 20:37:50|4798|4797|4798|4797|4798|4797|4798|4796|2455
1610483880000|2021-01-12 20:38:00|4799|4798|4800|4799|4800|4799|4799|4798|1400
1610483890000|2021-01-12 20:38:10|||||||||1000
1610483900000|2021-01-12 20:38:20|4799|4798|4800|4799|4800|4799|4799|4798|1400
1610483910000|2021-01-12 20:38:30|||||||||900
1610483920000|2021-01-12 20:38:40|||||||||700
1610483930000|2021-01-12 20:38:50|||||||||1653
1610483940000|2021-01-12 20:39:00|4801|4800|4800|4799|4801|4800|4799|4798|6929
1610483950000|2021-01-12 20:39:10|||||||||400
1610483960000|2021-01-12 20:39:20|||||||||1276
1610483970000|2021-01-12 20:39:30|4799|4798|4799|4798|4799|4798|4798|4797|5527
1610483990000|2021-01-12 20:39:50|||||||||100
1610484000000|2021-01-12 20:40:00|4800|4799|4800|4799|4800|4799|4800|4799|4432
1610484010000|2021-01-12 20:40:10|4801|4800|4801|4800|4801|4800|4801|4800|5550
1610484020000|2021-01-12 20:40:20|||||||||8216
1610484030000|2021-01-12 20:40:30|4800|4799|4798|4797|4800|4799|4798|4797|3618
1610484040000|2021-01-12 20:40:40|||||||||1840
1610484060000|2021-01-12 20:41:00|4799|4798|4800|4799|4800|4799|4799|4798|3019
1610484070000|2021-01-12 20:41:10|4799|4798|4798|4797|4799|4798|4798|4797|4460
1610484080000|2021-01-12 20:41:20|||||||||326
1610484090000|2021-01-12 20:41:30|||||||||640
1610484100000|2021-01-12 20:41:40|4799|4798|4799|4798|4799|4798|4799|4798|1978
1610484110000|2021-01-12 20:41:50|||||||||2100
1610484120000|2021-01-12 20:42:00|4800|4799|4800|4799|4800|4799|4800|4799|1300
1610484130000|2021-01-12 20:42:10|||||||||1274
1610484140000|2021-01-12 20:42:20|||||||||400
1610484150000|2021-01-12 20:42:30|||||||||1600
1610484160000|2021-01-12 20:42:40|4801|4800|4801|4800|4801|4800|4801|4800|1962
1610484170000|2021-01-12 20:42:50|4800|4799|4800|4799|4800|4799|4800|4799|4719
1610484180000|2021-01-12 20:43:00|4801|4800|4801|4800|4801|4800|4801|4800|1400
1610484190000|2021-01-12 20:43:10|||||||||901
1610484200000|2021-01-12 20:43:20|4802|4801|4801|4801|4802|4801|4801|4800|7211
1610484210000|2021-01-12 20:43:30|4802||4802||4802||4802||3870
1610484220000|2021-01-12 20:43:40|||||||||1329
1610484230000|2021-01-12 20:43:50|4801|4800|4801|4800|4801|4800|4800|4799|7192
1610484240000|2021-01-12 20:44:00|||||||||1400
1610484250000|2021-01-12 20:44:10|4800|4799|4800|4799|4800|4800|4800|4799|5355
1610484260000|2021-01-12 20:44:20|||||||||960
1610484270000|2021-01-12 20:44:30|4799|4798|4800|4799|4800|4799|4799|4798|4540
1610484280000|2021-01-12 20:44:40|||||||||764
1610484290000|2021-01-12 20:44:50|4801|4800|4800|4799|4801|4800|4800|4799|9901
1610484300000|2021-01-12 20:45:00|4799|4798|4799|4798|4799|4798|4798|4797|7374
1610484310000|2021-01-12 20:45:10|||||||||892
1610484320000|2021-01-12 20:45:20|4800|4799|4800|4799|4800|4799|4800|4799|600
1610484330000|2021-01-12 20:45:30|4799|4798|4799|4798|4799|4798|4799|4798|2719
1610484340000|2021-01-12 20:45:40|4800|4799|4802|4801|4802|4801|4800|4799|12030
1610484350000|2021-01-12 20:45:50|4803|4802|4803|4802|4803|4802|4803|4802|1074
1610484360000|2021-01-12 20:46:00|4804|4803|4803|4802|4804|4803|4803|4802|3218
1610484370000|2021-01-12 20:46:10|4804|4803|4804|4803|4804|4803|4804|4803|300
1610484380000|2021-01-12 20:46:20|||||||||2482
1610484390000|2021-01-12 20:46:30|4805|4804|4805|4804|4805|4804|4805|4804|3126
1610484400000|2021-01-12 20:46:40|||||||||5667
1610484410000|2021-01-12 20:46:50|||||||||1439
1610484420000|2021-01-12 20:47:00|||||||||3089
1610484430000|2021-01-12 20:47:10|4806|4805|4806|4805|4806|4805|4806|4805|5464
1610484440000|2021-01-12 20:47:20|||||||||400
1610484450000|2021-01-12 20:47:30|||||||||1388
1610484460000|2021-01-12 20:47:40|4805|4804|4805|4804|4805|4805|4805|4804|6363
1610484470000|2021-01-12 20:47:50|||||||||3866
1610484480000|2021-01-12 20:48:00|4806|4805|4806|4805|4806|4805|4806|4805|5908
1610484490000|2021-01-12 20:48:10|4805|4804|4806|4805|4806|4805|4805|4804|8832
1610484500000|2021-01-12 20:48:20|||||||||901
1610484510000|2021-01-12 20:48:30|||||||||2202
1610484520000|2021-01-12 20:48:40|4807|4806|4806|4805|4807|4806|4806|4805|7253
1610484530000|2021-01-12 20:48:50|4807|4806|4806|4805|4807|4806|4806|4805|2600
1610484540000|2021-01-12 20:49:00|4807|4806|4807|4806|4807|4806|4807|4806|2960
1610484550000|2021-01-12 20:49:10|||||||||14664
1610484560000|2021-01-12 20:49:20|||||||||1644
1610484570000|2021-01-12 20:49:30|4806|4805|4806|4805|4807|4806|4806|4805|6348
1610484580000|2021-01-12 20:49:40|||||||||2928
1610484590000|2021-01-12 20:49:50|||||||||1203
1610484600000|2021-01-12 20:50:00|4807|4806|4803|4802|4807|4806|4803|4802|14230
1610484610000|2021-01-12 20:50:10|4802|4801|4802|4801|4802|4801|4802|4801|4744
1610484620000|2021-01-12 20:50:20|4803|4802|4803|4802|4803|4802|4803|4802|1600
1610484630000|2021-01-12 20:50:30|4804|4803|4804|4803|4804|4803|4804|4803|4300
1610484640000|2021-01-12 20:50:40|4803|4802|4803|4802|4803|4802|4803|4802|4120
1610484650000|2021-01-12 20:50:50|4802|4801|4802|4801|4802|4801|4802|4801|2487
1610484660000|2021-01-12 20:51:00|4803|4802|4802|4801|4803|4802|4802|4801|3459
1610484670000|2021-01-12 20:51:10|4803|4802|4802|4802|4803|4802|4802|4802|7737
1610484680000|2021-01-12 20:51:20|4801|4801|4800|4799|4802|4801|4800|4799|10300
1610484690000|2021-01-12 20:51:30|||||||||956
1610484700000|2021-01-12 20:51:40|4801|4800|4802|4801|4802|4801|4801|4800|5400
1610484710000|2021-01-12 20:51:50|||||||||2577
1610484720000|2021-01-12 20:52:00|4801|4800|4802|4801|4802|4801|4801|4800|9824
1610484730000|2021-01-12 20:52:10|4803|4802|4802|4801|4803|4802|4802|4801|8563
1610484740000|2021-01-12 20:52:20|4803|4802|4802|4801|4803|4802|4802|4801|1800
1610484750000|2021-01-12 20:52:30|4803|4802|4802|4801|4803|4802|4802|4801|1972
1610484760000|2021-01-12 20:52:40|||||||||501
1610484770000|2021-01-12 20:52:50|4801|4800|4801|4800|4802|4801|4801|4800|6764
1610484780000|2021-01-12 20:53:00|4802|4801|4802|4801|4804|4803|4802|4801|17422
1610484790000|2021-01-12 20:53:10|4803|4802|4803|4802|4803|4802|4802|4801|6068
1610484800000|2021-01-12 20:53:20|4802|4803|4804|4803|4804|4803|4802|4803|4400
1610484810000|2021-01-12 20:53:30|4803|4802|4804|4803|4804|4803|4803|4802|5016
1610484820000|2021-01-12 20:53:40|4803|4802|4803|4802|4803|4802|4803|4802|2017
1610484830000|2021-01-12 20:53:50|||||||||1197
1610484840000|2021-01-12 20:54:00|4804|4803|4808|4807|4809|4808|4803|4802|19550
1610484850000|2021-01-12 20:54:10|4807|4806|4806|4805|4807|4806|4806|4805|2701
1610484860000|2021-01-12 20:54:20|4805|4804|4806|4805|4806|4805|4805|4804|2138
1610484870000|2021-01-12 20:54:30|4807|4806|4807|4806|4808|4807|4807|4806|4350
1610484880000|2021-01-12 20:54:40|4808|4807|4808|4807|4809|4809|4808|4807|10461
1610484890000|2021-01-12 20:54:50|4809|4808|4808|4807|4809|4808|4808|4807|653
1610484900000|2021-01-12 20:55:00|4807|4806|4807|4806|4808|4807|4803|4801|29681
1610484910000|2021-01-12 20:55:10|4808|4807|4807|4806|4808|4807|4807|4806|8626
1610484920000|2021-01-12 20:55:20|4808|4807|4807|4806|4808|4807|4807|4806|11729
1610484930000|2021-01-12 20:55:30|4806|4805|4806|4805|4806|4805|4806|4805|7049
1610484940000|2021-01-12 20:55:40|4807|4806|4806|4805|4807|4806|4806|4805|6005
1610484950000|2021-01-12 20:55:50|||||||||1525
1610484960000|2021-01-12 20:56:00|||||||||2009
1610484970000|2021-01-12 20:56:10|||||||||1865
1610484980000|2021-01-12 20:56:20|||||||||2990
1610484990000|2021-01-12 20:56:30|4805|4804|4805|4804|4805|4804|4805|4804|10757
1610485000000|2021-01-12 20:56:40|||||||||3197
1610485010000|2021-01-12 20:56:50|4806|4805|4806|4805|4807|4806|4806|4805|16495
1610485020000|2021-01-12 20:57:00|4807|4806|4806|4805|4807|4806|4806|4805|9533
1610485030000|2021-01-12 20:57:10|||||||||600
1610485040000|2021-01-12 20:57:20|||||||||1698
1610485050000|2021-01-12 20:57:30|4805|4804|4805|4804|4805|4804|4805|4804|11591
1610485060000|2021-01-12 20:57:40|4804|4803|4803|4802|4804|4803|4803|4802|5066
1610485070000|2021-01-12 20:57:50|||||||||3721
1610485080000|2021-01-12 20:58:00|4804|4803|4802|4801|4804|4803|4802|4801|14743
1610485090000|2021-01-12 20:58:10|4803|4802|4803|4802|4803|4802|4803|4801|5413
1610485100000|2021-01-12 20:58:20|||||||||2609
1610485110000|2021-01-12 20:58:30|||||||||8403
1610485120000|2021-01-12 20:58:40|||||||||3003
1610485130000|2021-01-12 20:58:50|4802|4801|4802|4801|4803|4802|4801|4800|19504
1610485140000|2021-01-12 20:59:00|||||||||6683
1610485150000|2021-01-12 20:59:10|4801|4800|4801|4800|4801|4800|4801|4800|6405
1610485160000|2021-01-12 20:59:20|||||||||7851
1610485170000|2021-01-12 20:59:30|4800|4799|4800|4799|4800|4799|4800|4799|8097
1610485180000|2021-01-12 20:59:40|4799|4798|4800|4799|4800|4799|4799|4798|8934
1610485190000|2021-01-12 20:59:50|4799|4798|4797|4796|4799|4798|4797|4796|15554
1610548200000|2021-01-13 14:30:00|4904|4900|4907|4900|4907|4902|4900|4895|187433
1610548210000|2021-01-13 14:30:10|4906|4896|4893|4888|4906|4896|4884|4881|10679
1610548220000|2021-01-13 14:30:20|4891|4889|4892|4886|4894|4891|4890|4886|3567
1610548230000|2021-01-13 14:30:30|||||||||1310
1610548240000|2021-01-13 14:30:40|4889|4885|4887|4882|4889|4885|4887|4882|1872
1610548250000|2021-01-13 14:30:50|4885||4886||4886||4884||1288
1610548260000|2021-01-13 14:31:00|4885|4885|4878|4868|4887|4885|4871|4866|21453
1610548270000|2021-01-13 14:31:10|4877|4869|4876|4868|4877|4869|4876|4868|3727
1610548280000|2021-01-13 14:31:20|4874|4866|4860|4854|4874|4867|4857|4854|6141
1610548290000|2021-01-13 14:31:30|4859|4857|4865|4860|4865|4860|4859|4857|2910
1610548300000|2021-01-13 14:31:40|4868|4863|4872|4866|4874|4866|4868|4863|4350
1610548310000|2021-01-13 14:31:50|4871|4861|4876|4871|4876|4871|4868|4861|7547
1610548320000|2021-01-13 14:32:00|4880|4873|4883|4871|4884|4879|4879|4871|4815
1610548330000|2021-01-13 14:32:10|4885|4879|4887|4880|4891|4883|4885|4879|3600
1610548340000|2021-01-13 14:32:20|4886||4886||4886||4886||1160
1610548350000|2021-01-13 14:32:30|4885|4881|4885|4880|4886|4883|4883|4875|2005
1610548360000|2021-01-13 14:32:40|4884|4875|4874|4870|4886|4882|4874|4870|6945
1610548370000|2021-01-13 14:32:50|4878|4871|4879|4873|4880|4876|4877|4871|3272
1610548380000|2021-01-13 14:33:00|4877|4874|4874|4869|4877|4875|4873|4869|3314
1610548390000|2021-01-13 14:33:10|4873|4868|4868|4862|4873|4869|4868|4862|7415
1610548400000|2021-01-13 14:33:20|4865|4863|4865|4861|4865|4863|4860|4856|3361
1610548410000|2021-01-13 14:33:30|4868|4863|4863|4860|4868|4863|4863|4859|2795
1610548420000|2021-01-13 14:33:40|4862|4862|4860|4856|4863|4862|4860|4854|2375
1610548430000|2021-01-13 14:33:50|4859|4854|4855|4852|4859|4854|4855|4851|1472
1610548440000|2021-01-13 14:34:00|4856|4851|4848|4844|4856|4853|4847|4841|13540
1610548450000|2021-01-13 14:34:10|4847|4843|4838|4835|4850|4843|4838|4835|1700
1610548460000|2021-01-13 14:34:20|4837|4833|4836|4832|4837|4834|4835|4832|1902
1610548470000|2021-01-13 14:34:30|4837|4834|4843|4838|4843|4838|4836|4832|5564
1610548480000|2021-01-13 14:34:40|4841|4840|4843|4837|4843|4840|4840|4834|3310
1610548490000|2021-01-13 14:34:50|4841|4835|4840|4836|4845|4843|4839|4835|6311
1610548500000|2021-01-13 14:35:00|4837|4835|4836|4833|4840|4837|4834|4833|9473
1610548510000|2021-01-13 14:35:10|4835|4832|4832|4828|4835|4832|4829|4827|3502
1610548520000|2021-01-13 14:35:20|4834|4830|4839|4834|4840|4834|4834|4830|3300
1610548530000|2021-01-13 14:35:30|4843|4837|4839|4832|4843|4837|4834|4830|7058
1610548540000|2021-01-13 14:35:40|4838|4830|4833|4828|4838|4830|4829|4827|9047
1610548550000|2021-01-13 14:35:50|4832|4827|4833|4828|4833|4831|4829|4827|8488
1610548560000|2021-01-13 14:36:00|4832|4829|4838|4831|4840|4835|4832|4828|8624
1610548570000|2021-01-13 14:36:10|4837|4830|4830|4827|4837|4830|4830|4827|10658
1610548580000|2021-01-13 14:36:20|4831|4828|4831|4828|4831|4830|4830|4828|1580
1610548590000|2021-01-13 14:36:30|4830|4827|4825|4821|4830|4827|4825|4821|12300
1610548600000|2021-01-13 14:36:40|4828|4822|4826|4822|4828|4824|4825|4822|900
1610548610000|2021-01-13 14:36:50|4825||4826||4826||4825||3070
1610548620000|2021-01-13 14:37:00|4831|4823|4832|4828|4835|4831|4830|4823|2669
1610548630000|2021-01-13 14:37:10|4833|4826|4824|4820|4833|4826|4824|4820|3250
1610548640000|2021-01-13 14:37:20|4825|4821|4824|4818|4826|4822|4820|4816|3049
1610548650000|2021-01-13 14:37:30|4823|4817|4821|4817|4823|4819|4820|4817|4400
1610548660000|2021-01-13 14:37:40|4822|4819|4820|4816|4823|4822|4818|4816|3633
1610548670000|2021-01-13 14:37:50|4818|4817|4821|4818|4823|4821|4818|4816|4275
1610548680000|2021-01-13 14:38:00|4820|4816|4826|4824|4827|4824|4819|4816|2798
1610548690000|2021-01-13 14:38:10|4825|4823|4819|4816|4830|4827|4819|4816|5481
1610548700000|2021-01-13 14:38:20|4818|4815|4816|4814|4818|4815|4815|4813|2248
1610548710000|2021-01-13 14:38:30|4815|4813|4811|4810|4816|4814|4811|4810|1991
1610548720000|2021-01-13 14:38:40|4812|4811|4817|4815|4818|4816|4812|4811|6609
1610548730000|2021-01-13 14:38:50|4816|4813|4815|4813|4816|4813|4815|4813|500
1610548740000|2021-01-13 14:39:00|4814|4812|4803|4801|4814|4812|4803|4801|14825
1610548750000|2021-01-13 14:39:10|4804|4802|4802|4801|4807|4806|4802|4801|4505
1610548760000|2021-01-13 14:39:20|4801|4800|4794|4790|4806|4802|4794|4790|75844
1610548770000|2021-01-13 14:39:30|4793|4791|4794|4792|4794|4793|4792|4790|1500
1610548780000|2021-01-13 14:39:40|4795|4793|4802|4799|4802|4799|4795|4793|4221
1610548790000|2021-01-13 14:39:50|4801|4800|4809|4806|4809|4806|4801|4800|1322
1610548800000|2021-01-13 14:40:00|4811|4808|4816|4813|4816|4814|4811|4808|4313
1610548810000|2021-01-13 14:40:10|4817|4815|4807|4804|4819|4815|4806|4804|3437
1610548820000|2021-01-13 14:40:20|4806|4802|4809|4807|4810|4807|4802|4801|1900
1610548830000|2021-01-13 14:40:30|4810|4809|4813|4810|4814|4810|4810|4809|7586
1610548840000|2021-01-13 14:40:40|4814|4814|4817|4813|4818|4814|4814|4811|2360
1610548850000|2021-01-13 14:40:50|4816|4816|4815|4812|4819|4816|4813|4811|5360
1610548860000|2021-01-13 14:41:00|4813|4811|4809|4806|4813|4811|4808|4806|2137
1610548870000|2021-01-13 14:41:10|4808|4803|4810|4807|4812|4809|4805|4801|4100
1610548880000|2021-01-13 14:41:20|4811|4808|4813|4810|4817|4813|4811|4808|7774
1610548890000|2021-01-13 14:41:30|4814|4811|4818|4814|4823|4819|4814|4811|10392
1610548900000|2021-01-13 14:41:40|4819|4815|4818|4814|4821|4817|4816|4813|2978
1610548910000|2021-01-13 14:41:50|4817|4813|4818|4815|4818|4815|4816|4813|2400
1610548920000|2021-01-13 14:42:00|4817|4816|4821|4817|4821|4819|4817|4816|3871
1610548930000|2021-01-13 14:42:10|4823|4818|4817|4815|4823|4820|4816|4814|2805
1610548940000|2021-01-13 14:42:20|4818|4816|4824|4820|4824|4820|4818|4816|914
1610548950000|2021-01-13 14:42:30|4825|4821|4828|4824|4830|4827|4822|4821|8724
1610548960000|2021-01-13 14:42:40|4827|4825|4831|4827|4833|4831|4826|4825|50590
1610548970000|2021-01-13 14:42:50|4830|4828|4831|4828|4836|4834|4828|4826|8255
1610548980000|2021-01-13 14:43:00|4830|4829|4830|4827|4831|4829|4826|4824|11402
1610548990000|2021-01-13 14:43:10|4831|4828|4830|4827|4832|4830|4826|4824|8134
1610549000000|2021-01-13 14:43:20|4829|4828|4828|4824|4831|4830|4828|4824|3800
1610549010000|2021-01-13 14:43:30|4827|4821|4830|4826|4831|4829|4826|4821|5826
1610549020000|2021-01-13 14:43:40|4831|4827|4832|4830|4832|4830|4831|4827|600
1610549030000|2021-01-13 14:43:50|4833|4829|4844|4840|4844|4840|4833|4829|17579
1610549040000|2021-01-13 14:44:00|4843|4842|4844|4841|4844|4842|4840|4838|2984
1610549050000|2021-01-13 14:44:10|4843|4843|4844|4842|4844|4843|4842|4841|1795
1610549060000|2021-01-13 14:44:20|4843|4841|4848|4843|4848|4844|4840|4836|6620
1610549070000|2021-01-13 14:44:30|4846|4844|4852|4849|4852|4850|4846|4843|9051
1610549080000|2021-01-13 14:44:40|4853|4848|4853|4849|4854|4850|4853|4848|2380
1610549090000|2021-01-13 14:44:50|4856|4851|4856|4852|4856|4852|4855|4851|1200
1610549100000|2021-01-13 14:45:00|4855|4850|4852|4849|4855|4850|4849|4847|3236
1610549110000|2021-01-13 14:45:10|4853|4850|4852|4847|4853|4850|4852|4847|514
1610549120000|2021-01-13 14:45:20|4851|4849|4850|4848|4851|4849|4848|4845|1850
1610549130000|2021-01-13 14:45:30|4852|4847|4852|4850|4852|4850|4852|4847|2350
1610549140000|2021-01-13 14:45:40|4851|4849|4840|4839|4851|4849|4840|4839|11413
1610549150000|2021-01-13 14:45:50|4839|4837|4840|4838|4841|4838|4837|4835|3512
1610549160000|2021-01-13 14:46:00|4839|4836|4840|4835|4840|4836|4836|4834|1284
1610549170000|2021-01-13 14:46:10|4839|4834|4832|4830|4839|4834|4832|4829|2616
1610549180000|2021-01-13 14:46:20|4831|4827|4832|4828|4832|4828|4829|4826|7674
1610549190000|2021-01-13 14:46:30|4831|4829|4838|4831|4838|4831|4830|4827|910
1610549200000|2021-01-13 14:46:40|4837|4833|4837|4832|4838|4833|4836|4832|1043
1610549210000|2021-01-13 14:46:50|4840|4833|4841|4838|4841|4838|4840|4833|840
1610549220000|2021-01-13 14:47:00|4842|4839|4841|4838|4843|4840|4839|4837|2972
1610549230000|2021-01-13 14:47:10|4842|4839|4841|4838|4842|4839|4841|4838|1658
1610549240000|2021-01-13 14:47:20|4840|4837|4838|4835|4840|4837|4837|4833|902
1610549250000|2021-01-13 14:47:30|4840|4837|4845|4842|4846|4842|4840|4837|3203
1610549260000|2021-01-13 14:47:40|4844|4839|4846|4843|4846|4843|4842|4839|1994
1610549270000|2021-01-13 14:47:50|4845|4842|4846|4841|4846|4844|4843|4840|7028
1610549280000|2021-01-13 14:48:00|4844|4840|4844|4841|4845|4842|4842|4840|3000
1610549290000|2021-01-13 14:48:10|4843|4842|4840|4838|4843|4842|4840|4838|2805
1610549300000|2021-01-13 14:48:20|4842|4840|4843|4840|4843|4840|4841|4837|1000
1610549310000|2021-01-13 14:48:30|4845|4841|4843|4839|4845|4842|4841|4837|1666
1610549320000|2021-01-13 14:48:40|||||||||990
1610549330000|2021-01-13 14:48:50|4842|4838|4840|4837|4842|4838|4837|4836|8962
1610549340000|2021-01-13 14:49:00|4839|4836|4842|4839|4842|4839|4838|4836|2785
1610549350000|2021-01-13 14:49:10|4843|4838|4840|4837|4843|4838|4839|4836|300
1610549360000|2021-01-13 14:49:20|4841|4838|4844|4841|4845|4841|4841|4838|1300
1610549370000|2021-01-13 14:49:30|4845|4843|4846|4844|4846|4844|4845|4841|912
1610549380000|2021-01-13 14:49:40|4844|4843|4842|4840|4844|4843|4841|4838|1789
1610549390000|2021-01-13 14:49:50|4841|4838|4839|4836|4842|4838|4839|4836|400
1610549400000|2021-01-13 14:50:00|4838|4834|4838|4836|4839|4837|4835|4833|1751
1610549410000|2021-01-13 14:50:10|4837|4834|4838|4836|4838|4837|4834|4832|3349
1610549420000|2021-01-13 14:50:20|4836|4835|4829|4828|4836|4837|4829|4828|1819
1610549430000|2021-01-13 14:50:30|4828|4827|4826|4823|4828|4827|4825|4823|2245
1610549440000|2021-01-13 14:50:40|4825|4822|4823|4821|4825|4822|4822|4821|924
1610549450000|2021-01-13 14:50:50|4824|4822|4827|4825|4827|4825|4824|4822|1951
1610549460000|2021-01-13 14:51:00|4826|4823|4825|4823|4827|4824|4824|4822|5700
1610549470000|2021-01-13 14:51:10|4824|4821|4822|4820|4824|4822|4820|4818|13248
1610549480000|2021-01-13 14:51:20|4823|4821|4830|4824|4830|4825|4823|4821|11015
1610549490000|2021-01-13 14:51:30|4829|4825|4825|4822|4829|4825|4825|4821|2726
1610549500000|2021-01-13 14:51:40|4824|4821|4822|4820|4824|4822|4822|4820|300
1610549510000|2021-01-13 14:51:50|4821|4821|4826|4823|4827|4826|4821|4820|2000
1610549520000|2021-01-13 14:52:00|4827|4824|4828|4824|4828|4825|4827|4824|1886
1610549530000|2021-01-13 14:52:10|4826|4825|4825|4822|4826|4825|4825|4821|2258
1610549540000|2021-01-13 14:52:20|4827|4824|4827|4824|4827|4824|4827|4823|1834
1610549550000|2021-01-13 14:52:30|4828|4825|4828|4825|4829|4827|4826|4824|1000
1610549560000|2021-01-13 14:52:40|4830|4826|4830|4826|4830|4826|4830|4826|600
1610549570000|2021-01-13 14:52:50||4827||4827||4827||4827|200
1610549580000|2021-01-13 14:53:00|4828|4825|4832|4830|4832|4830|4827|4825|3302
1610549590000|2021-01-13 14:53:10|4831|4829|4830|4827|4832|4829|4829|4826|1800
1610549600000|2021-01-13 14:53:20|4829|4828|4828|4825|4830|4828|4828|4825|2724
1610549610000|2021-01-13 14:53:30|4829|4826|4829|4828|4830|4829|4829|4826|1927
1610549620000|2021-01-13 14:53:40|4828|4827|4827|4825|4828|4827|4825|4824|4439
1610549630000|2021-01-13 14:53:50|4829|4826|4829|4827|4830|4828|4828|4826|2300
1610549640000|2021-01-13 14:54:00|4828|4826|4834|4830|4834|4830|4827|4826|2200
1610549650000|2021-01-13 14:54:10|||||||||1475
1610549660000|2021-01-13 14:54:20|||||||||1200
1610549670000|2021-01-13 14:54:30|4832|4829|4832|4830|4832|4830|4832|4829|800
1610549680000|2021-01-13 14:54:40|4830|4829|4837|4834|4837|4835|4830|4829|1630
1610549690000|2021-01-13 14:54:50|4838|4835|4837|4834|4839|4836|4836|4834|700
1610549700000|2021-01-13 14:55:00|4836|4832|4834|4831|4836|4832|4829|4827|8504
1610549710000|2021-01-13 14:55:10|4832|4830|4832|4830|4834|4831|4831|4830|6755
1610549720000|2021-01-13 14:55:20|||||||||3104
1610549730000|2021-01-13 14:55:30|4834|4829|4837|4835|4837|4835|4834|4829|5189
1610549740000|2021-01-13 14:55:40|4838|4836|4838|4835|4838|4836|4837|4834|1400
1610549750000|2021-01-13 14:55:50|4839|4836|4842|4839|4842|4840|4839|4836|2100
1610549760000|2021-01-13 14:56:00|4844||4844||4844||4844||100
1610549770000|2021-01-13 14:56:10|4845|4841|4841|4838|4846|4843|4840|4838|4000
1610549780000|2021-01-13 14:56:20|4842|4840|4845|4842|4845|4842|4840|4838|1613
1610549790000|2021-01-13 14:56:30|||||||||922
1610549800000|2021-01-13 14:56:40|4846|4843|4848|4846|4849|4848|4846|4843|2000
1610549810000|2021-01-13 14:56:50|4849|4847|4853|4851|4853|4851|4849|4847|9881
1610549820000|2021-01-13 14:57:00|4852|4849|4850|4849|4852|4850|4850|4848|3058
1610549830000|2021-01-13 14:57:10|4849|4848|4850|4847|4850|4848|4848|4845|2528
1610549840000|2021-01-13 14:57:20|4849|4848|4851|4848|4851|4850|4849|4845|4155
1610549850000|2021-01-13 14:57:30|4852|4850|4854|4852|4855|4852|4852|4850|4502
1610549860000|2021-01-13 14:57:40|4853|4851|4851|4848|4853|4851|4850|4848|1903
1610549870000|2021-01-13 14:57:50|4850|4850|4850|4848|4851|4850|4850|4848|100
1610549880000|2021-01-13 14:58:00|4851|4849|4850|4848|4851|4850|4849|4848|2408
1610549890000|2021-01-13 14:58:10|4849|4847|4847|4843|4850|4848|4847|4843|8400
1610549900000|2021-01-13 14:58:20|4846|4842|4847|4843|4847|4843|4842|4840|1569
1610549910000|2021-01-13 14:58:30|4848|4844|4848|4847|4848|4847|4848|4844|7700
1610549920000|2021-01-13 14:58:40|4849|4848|4848|4845|4850|4848|4846|4845|1589
1610549930000|2021-01-13 14:58:50|4847|4846|4849|4846|4849|4847|4847|4846|1506
1610549940000|2021-01-13 14:59:00|4850|4847|4851|4848|4851|4849|4850|4847|998
1610549950000|2021-01-13 14:59:10|4850|4847|4848|4845|4850|4847|4847|4845|1218
1610549960000|2021-01-13 14:59:20|4849|4846|4849|4846|4850|4847|4849|4846|799
1610549970000|2021-01-13 14:59:30|4848|4847|4848|4846|4848|4847|4846|4845|2787
1610549980000|2021-01-13 14:59:40|4847|4845|4850|4846|4850|4846|4845|4842|4487
1610549990000|2021-01-13 14:59:50|4849|4847|4847|4845|4849|4847|4847|4844|200
1610550000000|2021-01-13 15:00:00|4849|4846|4841|4837|4849|4847|4841|4837|7157
1610550010000|2021-01-13 15:00:10|4842|4838|4840|4839|4842|4840|4839|4837|3697
1610550020000|2021-01-13 15:00:20|4839|4837|4841|4838|4844|4840|4838|4837|3759
1610550030000|2021-01-13 15:00:30|4840|4839|4844|4842|4844|4842|4840|4838|2313
1610550040000|2021-01-13 15:00:40|4846|4843|4846|4843|4847|4843|4846|4843|1005
1610550050000|2021-01-13 15:00:50|4847|4844|4847|4845|4848|4846|4845|4844|6041
1610550060000|2021-01-13 15:01:00|4846|4844|4847|4844|4847|4844|4846|4844|850
1610550070000|2021-01-13 15:01:10|4846|4843|4842|4840|4846|4843|4842|4840|4378
1610550080000|2021-01-13 15:01:20|4841|4838|4840|4838|4842|4838|4840|4838|1733
1610550090000|2021-01-13 15:01:30|4839|4837|4840|4838|4841|4838|4838|4837|3006
1610550100000|2021-01-13 15:01:40|4842|4839|4843|4839|4843|4839|4842|4839|1774
1610550110000|2021-01-13 15:01:50|4842|4838|4840|4837|4842|4838|4840|4837|1100
1610550120000|2021-01-13 15:02:00|4839|4836|4836|4833|4839|4836|4835|4833|900
1610550130000|2021-01-13 15:02:10|4835|4834|4837|4834|4838|4837|4835|4834|5243
1610550140000|2021-01-13 15:02:20||4835||4835||4835||4835|200
1610550150000|2021-01-13 15:02:30|4836|4834|4836|4834|4836|4834|4836|4834|190
1610550160000|2021-01-13 15:02:40|4837|4835|4844|4841|4845|4841|4837|4835|8045
1610550170000|2021-01-13 15:02:50|4843||4843||4843||4843||4800
1610550180000|2021-01-13 15:03:00|4842|4840|4839|4836|4842|4840|4838|4836|2980
1610550190000|2021-01-13 15:03:10|4837|4837|4838|4836|4838|4837|4837|4836|11244
1610550200000|2021-01-13 15:03:20|4839|4837|4839|4836|4840|4839|4839|4836|2128
1610550210000|2021-01-13 15:03:30|||||||||600
1610550220000|2021-01-13 15:03:40|4838|4837|4839|4836|4841|4839|4837|4836|7762
1610550230000|2021-01-13 15:03:50|||||||||200
1610550240000|2021-01-13 15:04:00|4838|4834|4835|4833|4838|4835|4834|4832|2579
1610550250000|2021-01-13 15:04:10|4834|4832|4832|4831|4834|4833|4830|4829|2390
1610550260000|2021-01-13 15:04:20|4831|4830|4830|4828|4832|4831|4829|4828|3131
1610550270000|2021-01-13 15:04:30|4829|4827|4829|4827|4832|4830|4828|4827|5883
1610550280000|2021-01-13 15:04:40|4830|4825|4829|4827|4830|4828|4827|4825|1700
1610550290000|2021-01-13 15:04:50|4828|4826|4827|4826|4828|4827|4827|4826|2836
1610550300000|2021-01-13 15:05:00|4826|4825|4821|4819|4826|4825|4820|4819|4347
1610550310000|2021-01-13 15:05:10|4820|4818|4820|4817|4820|4818|4820|4817|2400
1610550320000|2021-01-13 15:05:20|4819|4816|4820|4815|4820|4816|4818|4815|1516
1610550330000|2021-01-13 15:05:30|4819|4816|4819|4816|4820|4816|4819|4816|300
1610550340000|2021-01-13 15:05:40|4818|4817|4818|4816|4818|4817|4817|4816|417
1610550350000|2021-01-13 15:05:50|4819|4817|4819|4817|4820|4819|4818|4817|1136
1610550360000|2021-01-13 15:06:00||4818||4817||4818||4817|405
1610550370000|2021-01-13 15:06:10|4818|4818|4820|4817|4820|4818|4818|4817|1631
1610550380000|2021-01-13 15:06:20|4819|4816|4819|4816|4820|4816|4817|4815|1401
1610550390000|2021-01-13 15:06:30|4820|4817|4820|4817|4820|4817|4820|4817|200
1610550410000|2021-01-13 15:06:50|4821|4818|4819|4817|4824|4820|4819|4817|1228
1610550420000|2021-01-13 15:07:00|4820|4818|4821|4819|4821|4819|4820|4817|2600
1610550430000|2021-01-13 15:07:10|4820|4820|4823|4822|4823|4822|4820|4819|700
1610550440000|2021-01-13 15:07:20|4824|4821|4825|4822|4826|4823|4824|4821|739
1610550450000|2021-01-13 15:07:30|4826|4821|4821|4816|4826|4822|4821|4816|1553
1610550460000|2021-01-13 15:07:40|4819||4819||4819||4819||250
1610550470000|2021-01-13 15:07:50|||||||||612
1610550480000|2021-01-13 15:08:00|4818|4815|4811|4809|4818|4815|4810|4808|7246
1610550490000|2021-01-13 15:08:10|4810|4808|4810|4807|4810|4809|4808|4805|2417
1610550500000|2021-01-13 15:08:20|4809|4805|4809|4805|4809|4805|4809|4805|800
1610550510000|2021-01-13 15:08:30|4808|4807|4807|4805|4808|4807|4807|4805|400
1610550520000|2021-01-13 15:08:40|4808|4806|4807|4806|4809|4808|4807|4805|8655
1610550530000|2021-01-13 15:08:50|4806|4805|4805|4802|4806|4805|4804|4802|2517
1610550540000|2021-01-13 15:09:00|4806|4803|4807|4806|4807|4806|4806|4802|2112
1610550550000|2021-01-13 15:09:10|4808|4804|4805|4802|4808|4804|4805|4802|6844
1610550560000|2021-01-13 15:09:20|4807|4803|4805|4802|4807|4803|4803|4801|2819
1610550570000|2021-01-13 15:09:30|4804|4801|4804|4801|4804|4801|4804|4801|13216
1610550580000|2021-01-13 15:09:40|4803|4802|4807|4806|4807|4806|4801|4800|3350
1610550590000|2021-01-13 15:09:50|4808|4807|4809|4808|4810|4808|4808|4806|800
1610550600000|2021-01-13 15:10:00|4810|4807|4810|4807|4812|4810|4810|4806|6400
1610550610000|2021-01-13 15:10:10|4809|4806|4812|4809|4812|4809|4808|4805|4276
1610550620000|2021-01-13 15:10:20|4813|4810|4815|4813|4815|4813|4813|4810|1628
1610550630000|2021-01-13 15:10:30|4816|4814|4816|4814|4817|4815|4815|4813|2578
1610550640000|2021-01-13 15:10:40|4815|4812|4813|4810|4815|4812|4813|4810|1050
1610550650000|2021-01-13 15:10:50|4812||4813||4813||4812||3260
1610550660000|2021-01-13 15:11:00|4812|4811|4813|4811|4813|4811|4812|4811|1400
1610550670000|2021-01-13 15:11:10|4812|4810|4811|4809|4812|4811|4811|4809|4166
1610550680000|2021-01-13 15:11:20|4810|4806|4809|4808|4811|4808|4808|4806|1293
1610550690000|2021-01-13 15:11:30|4808|4806|4807|4805|4809|4807|4807|4805|5533
1610550700000|2021-01-13 15:11:40|4806|4806|4811|4810|4811|4810|4806|4806|2083
1610550710000|2021-01-13 15:11:50|4812|4811|4813|4811|4813|4812|4812|4811|500
1610550720000|2021-01-13 15:12:00|4812|4810|4812|4810|4813|4811|4812|4810|6376
1610550730000|2021-01-13 15:12:10|4811|4809|4811|4809|4811|4809|4808|4806|3125
1610550740000|2021-01-13 15:12:20|||||||||535
1610550750000|2021-01-13 15:12:30|4810|4808|4811|4807|4811|4808|4810|4806|200
1610550760000|2021-01-13 15:12:40|4812|4808|4811|4807|4813|4811|4811|4807|1100
1610550770000|2021-01-13 15:12:50|4808|4806|4809|4806|4809|4806|4807|4806|2391
1610550780000|2021-01-13 15:13:00|4808|4807|4808|4806|4808|4807|4807|4806|3237
1610550790000|2021-01-13 15:13:10|4807|4805|4806|4802|4807|4805|4805|4802|764
1610550800000|2021-01-13 15:13:20|4805||4805||4806||4805||1584
1610550810000|2021-01-13 15:13:30|||||||||2247
1610550820000|2021-01-13 15:13:40|4804|4803|4801|4799|4804|4803|4800|4798|6558
1610550830000|2021-01-13 15:13:50|4800|4798|4801|4798|4801|4800|4800|4798|850
1610550840000|2021-01-13 15:14:00|4800|4797|4798|4797|4800|4797|4798|4797|1213
1610550850000|2021-01-13 15:14:10|4797|4795|4795|4792|4797|4796|4793|4792|2754
1610550860000|2021-01-13 15:14:20|4794|4793|4793|4791|4794|4793|4792|4791|600
1610550870000|2021-01-13 15:14:30|4792|4790|4794|4793|4794|4793|4789|4787|7338
1610550880000|2021-01-13 15:14:40|4795|4792|4796|4793|4796|4793|4795|4792|1000
1610550890000|2021-01-13 15:14:50|||||||||5100
1610550900000|2021-01-13 15:15:00|4795|4794|4796|4795|4796|4795|4794|4793|7386
1610550910000|2021-01-13 15:15:10|4797|4796|4797|4794|4798|4797|4796|4794|2000
1610550920000|2021-01-13 15:15:20|4796|4795|4797|4795|4797|4796|4796|4794|1008
1610550930000|2021-01-13 15:15:30|4799|4796|4799|4796|4799|4798|4799|4796|1700
1610550940000|2021-01-13 15:15:40|||||||||500
1610550950000|2021-01-13 15:15:50||4797||4797||4797||4797|1082
1610550960000|2021-01-13 15:16:00|4798|4796|4798|4797|4798|4797|4797|4796|2855
1610550970000|2021-01-13 15:16:10|4799|4798|4799|4797|4800|4798|4797|4794|6915
1610550980000|2021-01-13 15:16:20|4798|4796|4801|4800|4801|4800|4797|4796|3304
1610550990000|2021-01-13 15:16:30|4800|4799|4802|4800|4803|4800|4800|4798|5034
1610551000000|2021-01-13 15:16:40|||||||||404
1610551010000|2021-01-13 15:16:50|4803|4801|4804|4802|4805|4803|4803|4801|3092
1610551020000|2021-01-13 15:17:00|||||||||600
1610551030000|2021-01-13 15:17:10|||||||||1500
1610551040000|2021-01-13 15:17:20|4805|4803|4806|4805|4807|4806|4805|4803|4852
1610551050000|2021-01-13 15:17:30|4805|4803|4805|4803|4805|4803|4804|4802|300
1610551060000|2021-01-13 15:17:40|4806|4804|4807|4805|4808|4805|4806|4804|825
1610551070000|2021-01-13 15:17:50|4806|4803|4806|4803|4806|4803|4805|4803|594
1610551080000|2021-01-13 15:18:00|4805|4804|4806|4804|4806|4805|4805|4804|1200
1610551090000|2021-01-13 15:18:10|||||||||200
1610551100000|2021-01-13 15:18:20|4805|4803|4805|4803|4805|4804|4804|4803|1964
1610551110000|2021-01-13 15:18:30|4804|4802|4801|4799|4804|4802|4800|4799|7683
1610551120000|2021-01-13 15:18:40|4802|4800|4802|4800|4802|4800|4801|4799|2199
1610551130000|2021-01-13 15:18:50|4803|4801|4803|4800|4804|4802|4803|4800|1700
1610551140000|2021-01-13 15:19:00|4802|4799|4798|4796|4802|4800|4798|4796|1616
1610551150000|2021-01-13 15:19:10|4797|4795|4797|4795|4798|4797|4796|4795|14915
1610551160000|2021-01-13 15:19:20|4796|4796|4796|4794|4796|4796|4795|4793|1771
1610551170000|2021-01-13 15:19:30|4795|4793|4795|4793|4795|4794|4794|4793|1004
1610551180000|2021-01-13 15:19:40|||||||||1110
1610551190000|2021-01-13 15:19:50|4796|4794|4799|4796|4799|4797|4796|4794|3416
1610551200000|2021-01-13 15:20:00|||||||||1112
1610551210000|2021-01-13 15:20:10|4798||4798||4798||4798||2135
1610551220000|2021-01-13 15:20:20|4797|4797|4797|4795|4798|4797|4795|4794|1800
1610551230000|2021-01-13 15:20:30|4796|4794|4796|4795|4796|4795|4795|4794|600
1610551240000|2021-01-13 15:20:40|4797|4796|4798|4796|4798|4796|4797|4795|300
1610551250000|2021-01-13 15:20:50|4799|4797|4801|4798|4803|4801|4799|4797|3101
1610551260000|2021-01-13 15:21:00|4802|4800|4803|4801|4803|4801|4802|4800|2200
1610551270000|2021-01-13 15:21:10|4801|4798|4801|4798|4801|4798|4801|4798|920
1610551280000|2021-01-13 15:21:20|4800|4799|4801|4798|4801|4799|4800|4798|245
1610551290000|2021-01-13 15:21:30|4800|4797|4801|4798|4801|4798|4797|4796|1596
1610551300000|2021-01-13 15:21:40|4800|4800|4799|4798|4800|4800|4799|4798|999
1610551310000|2021-01-13 15:21:50|4798|4797|4799|4797|4799|4797|4798|4797|1010
1610551320000|2021-01-13 15:22:00|4798||4799||4799||4798||950
1610551330000|2021-01-13 15:22:10|||||||||110
1610551340000|2021-01-13 15:22:20|4800|4798|4801|4798|4801|4800|4800|4798|750
1610551350000|2021-01-13 15:22:30|4803|4799|4802|4800|4803|4800|4802|4799|800
1610551360000|2021-01-13 15:22:40|||||||||200
1610551370000|2021-01-13 15:22:50|||||||||1421
1610551380000|2021-01-13 15:23:00|4801|4801|4799|4798|4802|4801|4799|4798|6693
1610551390000|2021-01-13 15:23:10|4800|4799|4800|4798|4800|4799|4799|4798|2392
1610551400000|2021-01-13 15:23:20|4799|4799|4801|4799|4801|4800|4799|4798|3381
1610551410000|2021-01-13 15:23:30|4800|4798|4800|4798|4801|4798|4800|4798|897
1610551420000|2021-01-13 15:23:40|4799|4797|4797|4795|4799|4798|4796|4795|15380
1610551430000|2021-01-13 15:23:50|4798|4796|4799|4797|4799|4797|4798|4796|700
1610551440000|2021-01-13 15:24:00|4800|4798|4800|4799|4802|4801|4800|4798|2964
1610551450000|2021-01-13 15:24:10|4799|4797|4797|4795|4799|4797|4797|4795|3000
1610551460000|2021-01-13 15:24:20|4798|4796|4797|4795|4798|4796|4797|4795|1327
1610551470000|2021-01-13 15:24:30|4796|4794|4797|4795|4797|4795|4794|4793|4597
1610551480000|2021-01-13 15:24:40||4796||4796||4796||4796|100
1610551490000|2021-01-13 15:24:50|4796|4795|4796|4795|4796|4795|4796|4795|1027
1610551500000|2021-01-13 15:25:00|4795|4794|4792|4790|4795|4794|4789|4788|7426
1610551510000|2021-01-13 15:25:10|4793|4791|4793|4792|4795|4793|4793|4791|2600
1610551520000|2021-01-13 15:25:20|4794|4793|4796|4793|4796|4795|4794|4793|2299
1610551530000|2021-01-13 15:25:30|4794|4792|4794|4792|4794|4792|4793|4792|500
1610551540000|2021-01-13 15:25:40|||||||||509
1610551550000|2021-01-13 15:25:50|||||||||109
1610551560000|2021-01-13 15:26:00|4793|4791|4794|4792|4794|4793|4791|4790|1916
1610551570000|2021-01-13 15:26:10|4793|4791|4793|4791|4793|4791|4793|4791|921
1610551580000|2021-01-13 15:26:20|4791|4790|4791|4789|4791|4790|4790|4789|1650
1610551590000|2021-01-13 15:26:30|4790|4788|4789|4787|4790|4788|4788|4787|2243
1610551600000|2021-01-13 15:26:40|4788|4788|4788|4787|4789|4788|4788|4787|3744
1610551610000|2021-01-13 15:26:50|||||||||6100
1610551620000|2021-01-13 15:27:00|4787|4786|4791|4790|4791|4790|4786|4786|6488
1610551630000|2021-01-13 15:27:10|4792|4791|4793|4790|4794|4792|4792|4790|427
1610551640000|2021-01-13 15:27:20|||||||||1100
1610551650000|2021-01-13 15:27:30|||||||||550
1610551660000|2021-01-13 15:27:40|4794|4792|4797|4796|4798|4797|4794|4792|2986
1610551670000|2021-01-13 15:27:50|4796|4795|4798|4796|4798|4796|4796|4795|1765
1610551680000|2021-01-13 15:28:00|4797|4795|4798|4796|4798|4796|4797|4795|100
1610551690000|2021-01-13 15:28:10|4797|4795|4796|4795|4797|4795|4796|4795|889
1610551700000|2021-01-13 15:28:20|4795|4794|4795|4794|4796|4795|4795|4793|1778
1610551710000|2021-01-13 15:28:30|4794|4793|4795|4792|4795|4793|4794|4792|1051
1610551720000|2021-01-13 15:28:40|4794|4791|4795|4793|4795|4794|4794|4791|600
1610551730000|2021-01-13 15:28:50|||||||||200
1610551740000|2021-01-13 15:29:00|4794|4792|4797|4795|4797|4795|4793|4791|1100
1610551750000|2021-01-13 15:29:10|||||||||200
1610551760000|2021-01-13 15:29:20|||||||||700
1610551770000|2021-01-13 15:29:30|||||||||700
1610551780000|2021-01-13 15:29:40|4798|4796|4799|4797|4799|4798|4798|4796|5072
1610551790000|2021-01-13 15:29:50|4800|4798|4799|4798|4800|4799|4799|4798|1700
1610551800000|2021-01-13 15:30:00|4798|4797|4795|4794|4798|4797|4795|4794|1665
1610551810000|2021-01-13 15:30:10|4794|4792|4795|4792|4795|4792|4794|4792|2969
1610551820000|2021-01-13 15:30:20|||||||||2133
1610551830000|2021-01-13 15:30:30|||||||||100
1610551840000|2021-01-13 15:30:40|4794|4793|4795|4793|4795|4793|4794|4793|1291
1610551850000|2021-01-13 15:30:50|4794|4794|4798|4796|4798|4796|4794|4794|1597
1610551860000|2021-01-13 15:31:00|||||||||350
1610551870000|2021-01-13 15:31:10|4797|4795|4797|4795|4797|4795|4796|4795|1090
1610551880000|2021-01-13 15:31:20|||||||||200
1610551900000|2021-01-13 15:31:40|4796|4794|4794|4792|4796|4794|4793|4792|1290
1610551910000|2021-01-13 15:31:50|||||||||700
1610551920000|2021-01-13 15:32:00|4793|4793|4792|4790|4794|4793|4791|4790|3627
1610551930000|2021-01-13 15:32:10|4791|4789|4790|4788|4791|4789|4790|4788|6722
1610551940000|2021-01-13 15:32:20|4789|4789|4790|4789|4790|4789|4789|4788|2442
1610551950000|2021-01-13 15:32:30|4789|4788|4790|4788|4790|4788|4789|4788|6628
1610551960000|2021-01-13 15:32:40|4789|4787|4787|4785|4789|4787|4786|4785|2882
1610551970000|2021-01-13 15:32:50|4788|4783|4784|4782|4788|4783|4783|4782|2700
1610551980000|2021-01-13 15:33:00|4783|4783|4787|4786|4788|4786|4783|4783|3334
1610551990000|2021-01-13 15:33:10|4788|4783|4786|4785|4788|4785|4786|4783|700
1610552000000|2021-01-13 15:33:20|4787|4786|4786|4783|4787|4786|4785|4783|50195
1610552010000|2021-01-13 15:33:30|4785|4782|4784|4782|4785|4782|4784|4782|2445
1610552020000|2021-01-13 15:33:40|4783|4781|4779|4778|4783|4781|4779|4778|4209
1610552030000|2021-01-13 15:33:50|4780|4779|4782|4780|4782|4781|4780|4779|3160
1610552040000|2021-01-13 15:34:00|4783|4781|4783|4782|4783|4782|4783|4781|1673
1610552050000|2021-01-13 15:34:10||4781||4781||4782||4781|0
1610552060000|2021-01-13 15:34:20|4782||4782||4782||4782||200
1610552070000|2021-01-13 15:34:30|4783|4782|4781|4779|4783|4782|4780|4779|2850
1610552080000|2021-01-13 15:34:40|4782|4780|4783|4781|4783|4781|4782|4780|511
1610552090000|2021-01-13 15:34:50|||||||||1119
1610552100000|2021-01-13 15:35:00|4782|4780|4785|4783|4785|4783|4781|4780|1100
1610552110000|2021-01-13 15:35:10|4784|4784|4785|4784|4786|4785|4784|4784|1230
1610552120000|2021-01-13 15:35:20|||||||||200
1610552130000|2021-01-13 15:35:30|4786|4785|4787|4786|4787|4786|4786|4785|600
1610552140000|2021-01-13 15:35:40|4786|4785|4786|4785|4787|4786|4786|4784|200
1610552150000|2021-01-13 15:35:50|4787|4786|4789|4787|4790|4789|4787|4786|4375
1610552160000|2021-01-13 15:36:00|4788|4785|4788|4786|4788|4786|4786|4785|900
1610552170000|2021-01-13 15:36:10|||||||||1305
1610552180000|2021-01-13 15:36:20|4789|4787|4790|4789|4790|4789|4789|4786|9800
1610552190000|2021-01-13 15:36:30|4791|4790|4791|4790|4791|4790|4791|4790|417
1610552200000|2021-01-13 15:36:40|4790|4789|4790|4788|4790|4790|4789|4788|905
1610552210000|2021-01-13 15:36:50|4789|4787|4788|4786|4789|4787|4787|4786|951
1610552220000|2021-01-13 15:37:00|||||||||378
1610552230000|2021-01-13 15:37:10|4787|4785|4787|4785|4787|4786|4786|4785|500
1610552240000|2021-01-13 15:37:20||4786||4786||4786||4786|200
1610552250000|2021-01-13 15:37:30|4788|4787|4788|4786|4788|4787|4788|4786|841
1610552260000|2021-01-13 15:37:40||4787||4787||4787||4787|457
1610552270000|2021-01-13 15:37:50|4789|4786|4790|4787|4791|4789|4789|4786|800
1610552280000|2021-01-13 15:38:00|4789|4786|4788|4787|4789|4787|4787|4786|1200
1610552290000|2021-01-13 15:38:10|4787|4786|4786|4784|4787|4786|4785|4784|4900
1610552300000|2021-01-13 15:38:20|||||||||100
1610552310000|2021-01-13 15:38:30|4785|4785|4784|4781|4785|4785|4784|4781|1400
1610552320000|2021-01-13 15:38:40|4783||4784||4784||4783||100
1610552330000|2021-01-13 15:38:50|||||||||1000
1610552340000|2021-01-13 15:39:00|4783|4780|4781|4779|4783|4780|4781|4779|400
1610552350000|2021-01-13 15:39:10|4780|4778|4779|4777|4780|4778|4779|4777|948
1610552360000|2021-01-13 15:39:20|4780|4778|4781|4780|4781|4780|4780|4778|2799
1610552370000|2021-01-13 15:39:30|4782|4781|4782|4780|4783|4781|4782|4780|670
1610552380000|2021-01-13 15:39:40|||||||||603
1610552390000|2021-01-13 15:39:50|4781|4779|4779|4777|4781|4780|4779|4777|1500
1610552400000|2021-01-13 15:40:00|4778|4778|4785|4782|4785|4784|4778|4777|10461
1610552410000|2021-01-13 15:40:10|4783|4780|4781|4778|4783|4780|4781|4778|1700
1610552420000|2021-01-13 15:40:20|||||||||300
1610552430000|2021-01-13 15:40:30|4779|4776|4776|4771|4779|4776|4776|4771|8525
1610552440000|2021-01-13 15:40:40|||||||||170
1610552450000|2021-01-13 15:40:50|||||||||700
1610552460000|2021-01-13 15:41:00|4775|4774|4774|4772|4776|4775|4774|4772|3930
1610552470000|2021-01-13 15:41:10|4775|4773|4778|4773|4778|4774|4774|4771|5259
1610552480000|2021-01-13 15:41:20|4777||4777||4777||4777||6574
1610552490000|2021-01-13 15:41:30|||||||||600
1610552500000|2021-01-13 15:41:40|4775|4775|4777|4775|4777|4775|4775|4775|350
1610552510000|2021-01-13 15:41:50|4776|4774|4775|4773|4776|4774|4775|4773|3284
1610552530000|2021-01-13 15:42:10|||||||||800
1610552540000|2021-01-13 15:42:20|4776|4774|4777|4775|4777|4776|4776|4774|3074
1610552550000|2021-01-13 15:42:30|4776||4776||4776||4776||3626
1610552560000|2021-01-13 15:42:40|4777|4776|4777|4775|4779|4777|4776|4775|1500
1610552570000|2021-01-13 15:42:50|4776|4774|4775|4774|4776|4774|4775|4774|1604
1610552580000|2021-01-13 15:43:00|4776|4775|4778|4776|4778|4776|4776|4775|1578
1610552590000|2021-01-13 15:43:10||4775||4775||4775||4775|980
1610552600000|2021-01-13 15:43:20|4777|4776|4778|4776|4778|4777|4777|4776|1000
1610552610000|2021-01-13 15:43:30|||||||||310
1610552620000|2021-01-13 15:43:40|4779|4777|4784|4782|4784|4782|4779|4777|4860
1610552630000|2021-01-13 15:43:50|||||||||200
1610552640000|2021-01-13 15:44:00|4785|4783|4782|4781|4785|4784|4782|4781|2049
1610552650000|2021-01-13 15:44:10|4781|4779|4781|4778|4781|4779|4781|4778|881
1610552660000|2021-01-13 15:44:20|4782|4780|4782|4780|4782|4781|4782|4780|939
1610552670000|2021-01-13 15:44:30|4783|4781|4782|4780|4784|4782|4782|4780|2600
1610552680000|2021-01-13 15:44:40|4781|4781|4782|4780|4782|4781|4781|4780|1220
1610552690000|2021-01-13 15:44:50|||||||||399
1610552700000|2021-01-13 15:45:00|4781|4779|4775|4774|4781|4779|4775|4773|2514
1610552710000|2021-01-13 15:45:10|4776|4775|4774|4773|4776|4775|4774|4773|4428
1610552720000|2021-01-13 15:45:20|||||||||1100
1610552730000|2021-01-13 15:45:30|4775|4774|4780|4777|4780|4778|4775|4774|2860
1610552740000|2021-01-13 15:45:40|4779|4778|4779|4778|4779|4779|4779|4778|1025
1610552750000|2021-01-13 15:45:50|4778|4777|4778|4777|4778|4777|4778|4777|864
1610552760000|2021-01-13 15:46:00|||||||||411
1610552770000|2021-01-13 15:46:10|4777|4776|4778|4777|4778|4777|4776|4774|20400
1610552780000|2021-01-13 15:46:20|4777|4776|4777|4776|4778|4777|4777|4776|300
1610552790000|2021-01-13 15:46:30|||||||||100
1610552800000|2021-01-13 15:46:40|4776|4775|4775|4774|4776|4775|4773|4772|11499
1610552810000|2021-01-13 15:46:50||4773||4773||4773||4772|0
1610552820000|2021-01-13 15:47:00|4776|4774|4775|4774|4777|4775|4775|4774|1601
1610552830000|2021-01-13 15:47:10||4773||4774||4774||4773|200
1610552840000|2021-01-13 15:47:20|||||||||100
1610552850000|2021-01-13 15:47:30|4774|4773|4774|4773|4774|4773|4774|4773|525
1610552860000|2021-01-13 15:47:40|4773|4772|4774|4772|4775|4774|4773|4772|1490
1610552870000|2021-01-13 15:47:50|4773|4773|4776|4775|4776|4775|4773|4773|4428
1610552880000|2021-01-13 15:48:00|4775|4774|4776|4774|4776|4775|4775|4774|2100
1610552890000|2021-01-13 15:48:10|4777|4775|4778|4776|4778|4776|4777|4775|833
1610552900000|2021-01-13 15:48:20|||||||||525
1610552910000|2021-01-13 15:48:30|4780|4777|4780|4778|4780|4778|4780|4777|1110
1610552920000|2021-01-13 15:48:40|4781||4781||4781||4780||1000
1610552930000|2021-01-13 15:48:50|4780|4780|4781|4779|4781|4780|4779|4778|689
1610552950000|2021-01-13 15:49:10|4784|4780|4787|4786|4787|4786|4783|4780|16691
1610552960000|2021-01-13 15:49:20|4786|4784|4787|4785|4787|4785|4786|4784|1026
1610552970000|2021-01-13 15:49:30|4786|4784|4782|4780|4786|4784|4782|4780|2473
1610552980000|2021-01-13 15:49:40|4783|4781|4783|4780|4783|4781|4783|4780|433
1610552990000|2021-01-13 15:49:50|4784|4781|4786|4784|4786|4785|4783|4781|1146
1610553000000|2021-01-13 15:50:00|4785|4783|4789|4786|4789|4786|4784|4781|3299
1610553010000|2021-01-13 15:50:10|4788|4785|4787|4784|4789|4786|4787|4784|500
1610553020000|2021-01-13 15:50:20|4788|4785|4790|4787|4790|4787|4788|4785|1200
1610553030000|2021-01-13 15:50:30|4792|4788|4792|4789|4792|4789|4792|4788|2055
1610553040000|2021-01-13 15:50:40||4790||4790||4790||4790|1500
1610553050000|2021-01-13 15:50:50||4789||4790||4790||4789|550
1610553060000|2021-01-13 15:51:00|4793|4791|4793|4791|4794|4793|4791|4789|15154
1610553070000|2021-01-13 15:51:10|4794|4792|4794|4793|4797|4795|4792|4791|16990
1610553080000|2021-01-13 15:51:20|4793|4792|4797|4794|4797|4795|4792|4791|2500
1610553090000|2021-01-13 15:51:30|4795|4795|4797|4795|4797|4795|4795|4795|5793
1610553100000|2021-01-13 15:51:40|4795|4794|4796|4794|4796|4794|4795|4794|5200
1610553110000|2021-01-13 15:51:50|4797|4796|4798|4796|4798|4797|4797|4796|3637
1610553120000|2021-01-13 15:52:00|4797|4795|4800|4798|4800|4798|4797|4794|2292
1610553130000|2021-01-13 15:52:10||4797||4797||4797||4796|1100
1610553140000|2021-01-13 15:52:20|4801|4798|4805|4803|4805|4803|4801|4798|3101
1610553150000|2021-01-13 15:52:30|4806|4804|4807|4806|4809|4806|4805|4804|572
1610553160000|2021-01-13 15:52:40|4809|4807|4813|4810|4814|4811|4807|4806|6676
1610553170000|2021-01-13 15:52:50|4814||4813||4814||4813||100
1610553180000|2021-01-13 15:53:00|4814|4811|4813|4811|4814|4813|4813|4811|1577
1610553190000|2021-01-13 15:53:10|4814|4813|4812|4810|4814|4813|4811|4810|3200
1610553200000|2021-01-13 15:53:20|4813|4809|4815|4813|4815|4814|4813|4809|1400
1610553210000|2021-01-13 15:53:30|4814|4812|4816|4813|4816|4813|4814|4811|600
1610553220000|2021-01-13 15:53:40|4817|4814|4817|4814|4817|4814|4817|4814|1100
1610553230000|2021-01-13 15:53:50|4818||4817||4818||4817||340
1610553240000|2021-01-13 15:54:00||4813||4814||4814||4813|100
1610553250000|2021-01-13 15:54:10|4816|4813|4817|4814|4817|4815|4816|4813|400
1610553260000|2021-01-13 15:54:20||4815||4814||4815||4814|100
1610553270000|2021-01-13 15:54:30|4816|4813|4815|4813|4816|4813|4814|4813|303
1610553280000|2021-01-13 15:54:40|4814|4812|4814|4812|4814|4812|4813|4812|1080
1610553290000|2021-01-13 15:54:50|4813|4811|4814|4811|4814|4811|4813|4811|1421
1610553300000|2021-01-13 15:55:00|4813|4810|4811|4809|4813|4810|4811|4808|500
1610553310000|2021-01-13 15:55:10||4808||4809||4809||4808|500
1610553320000|2021-01-13 15:55:20|||||||||750
1610553330000|2021-01-13 15:55:30|4812|4810|4814|4812|4814|4812|4812|4810|1109
1610553340000|2021-01-13 15:55:40|||||||||310
1610553350000|2021-01-13 15:55:50|||||||||1100
1610553360000|2021-01-13 15:56:00|||||||||200
1610553370000|2021-01-13 15:56:10|4813|4810|4813|4810|4813|4810|4813|4810|2956
1610553380000|2021-01-13 15:56:20|4814|4811|4814|4812|4815|4812|4814|4811|1919
1610553390000|2021-01-13 15:56:30|4815|4813|4814|4813|4815|4814|4814|4813|1100
1610553400000|2021-01-13 15:56:40|4813|4812|4814|4812|4814|4813|4813|4812|800
1610553410000|2021-01-13 15:56:50|||||||||316
1610553420000|2021-01-13 15:57:00|4813|4813|4814|4812|4814|4813|4813|4812|200
1610553430000|2021-01-13 15:57:10|||||||||722
1610553440000|2021-01-13 15:57:20|4815|4813|4817|4817|4817|4817|4815|4813|2338
1610553450000|2021-01-13 15:57:30|4818|4816|4817|4815|4818|4816|4816|4815|960
1610553460000|2021-01-13 15:57:40|4816|4816|4820|4817|4820|4818|4816|4816|902
1610553470000|2021-01-13 15:57:50|4819||4820||4820||4819||195
1610553480000|2021-01-13 15:58:00|4819|4818|4819|4818|4819|4818|4819|4818|0
1610553490000|2021-01-13 15:58:10|4818|4817|4817|4815|4819|4817|4817|4815|2500
1610553500000|2021-01-13 15:58:20|||||||||100
1610553510000|2021-01-13 15:58:30|4818|4816|4817|4816|4820|4819|4817|4815|2300
1610553520000|2021-01-13 15:58:40|4818|4817|4819|4816|4820|4819|4817|4816|1050
1610553530000|2021-01-13 15:58:50||4817||4817||4817||4817|115
1610553540000|2021-01-13 15:59:00||4816||4816||4816||4816|100
1610553550000|2021-01-13 15:59:10|4817|4817|4823|4820|4823|4821|4817|4817|4260
1610553560000|2021-01-13 15:59:20|4822||4823||4823||4822||1200
1610553580000|2021-01-13 15:59:40|4822|4819|4821|4818|4822|4819|4820|4817|1200
1610553590000|2021-01-13 15:59:50|4820|4817|4820|4818|4820|4818|4818|4817|600
1610553600000|2021-01-13 16:00:00|4819|4817|4818|4816|4819|4817|4817|4816|800
1610553610000|2021-01-13 16:00:10|4819|4817|4819|4817|4819|4818|4819|4817|400
1610553620000|2021-01-13 16:00:20|4818|4816|4818|4816|4819|4817|4818|4816|1400
1610553630000|2021-01-13 16:00:30|4819|4815|4819|4817|4819|4817|4816|4814|6363
1610553640000|2021-01-13 16:00:40|4818|4818|4819|4816|4819|4818|4817|4816|500
1610553660000|2021-01-13 16:01:00|4818|4818|4820|4818|4821|4819|4818|4816|10306
1610553670000|2021-01-13 16:01:10|4821|4819|4821|4820|4821|4820|4821|4819|1200
1610553680000|2021-01-13 16:01:20|4823|4821|4824|4823|4824|4823|4822|4820|3561
1610553690000|2021-01-13 16:01:30|4823|4822|4824|4822|4824|4822|4823|4822|1500
1610553700000|2021-01-13 16:01:40|4823|4823|4823|4821|4824|4823|4822|4821|1700
1610553710000|2021-01-13 16:01:50|4822|4820|4822|4820|4823|4822|4821|4820|1822
1610553720000|2021-01-13 16:02:00|4821|4819|4821|4820|4823|4821|4819|4817|2811
1610553730000|2021-01-13 16:02:10|4822|4821|4822|4821|4823|4822|4821|4820|1400
1610553740000|2021-01-13 16:02:20||4820||4820||4820||4820|200
1610553760000|2021-01-13 16:02:40||4821||4820||4821||4820|500
1610553770000|2021-01-13 16:02:50|4821|4818|4817|4814|4821|4818|4815|4814|2860
1610553780000|2021-01-13 16:03:00|4818|4816|4818|4816|4818|4816|4818|4816|1222
1610553790000|2021-01-13 16:03:10|4817|4815|4817|4815|4817|4815|4817|4815|300
1610553800000|2021-01-13 16:03:20|4816|4816|4817|4815|4817|4816|4816|4815|800
1610553810000|2021-01-13 16:03:30|||||||||400
1610553820000|2021-01-13 16:03:40|4816|4814|4813|4811|4816|4814|4813|4811|1003
1610553830000|2021-01-13 16:03:50||4810||4810||4810||4810|0
1610553840000|2021-01-13 16:04:00|4811|4809|4811|4809|4811|4809|4811|4809|3115
1610553850000|2021-01-13 16:04:10|4812|4810|4811|4810|4812|4810|4811|4810|500
1610553860000|2021-01-13 16:04:20|4810|4809|4809|4807|4811|4809|4809|4807|601
1610553870000|2021-01-13 16:04:30|4808|4806|4808|4806|4808|4807|4808|4806|1550
1610553880000|2021-01-13 16:04:40|4807|4804|4807|4805|4807|4806|4806|4804|1100
1610553890000|2021-01-13 16:04:50|4806|4806|4808|4806|4808|4807|4806|4806|1695
1610553900000|2021-01-13 16:05:00|4809|4807|4809|4807|4809|4808|4809|4807|1200
1610553910000|2021-01-13 16:05:10|||||||||100
1610553920000|2021-01-13 16:05:20|4807|4806|4806|4804|4807|4806|4805|4803|700
1610553930000|2021-01-13 16:05:30|4807|4805|4807|4806|4807|4806|4807|4805|300
1610553940000|2021-01-13 16:05:40|4808|4807|4808|4806|4808|4807|4808|4806|300
1610553950000|2021-01-13 16:05:50|4807|4805|4805|4804|4807|4805|4805|4804|900
1610553960000|2021-01-13 16:06:00|4806|4805|4806|4804|4806|4805|4805|4804|600
1610553970000|2021-01-13 16:06:10|4805|4803|4804|4802|4805|4803|4804|4801|815
1610553990000|2021-01-13 16:06:30|4803|4803|4803|4801|4804|4803|4802|4801|3100
1610554000000|2021-01-13 16:06:40|4802|4800|4801|4800|4802|4800|4800|4798|2113
1610554010000|2021-01-13 16:06:50|4800|4799|4801|4799|4801|4799|4800|4798|400
1610554020000|2021-01-13 16:07:00|4800|4798|4800|4798|4800|4798|4800|4798|2213
1610554030000|2021-01-13 16:07:10|4801|4799|4801|4800|4801|4800|4801|4799|744
1610554040000|2021-01-13 16:07:20|4800|4799|4800|4798|4800|4799|4800|4798|100
1610554050000|2021-01-13 16:07:30|4801|4799|4802|4801|4802|4801|4801|4799|848
1610554060000|2021-01-13 16:07:40|4801|4799|4801|4799|4801|4799|4801|4799|500
1610554070000|2021-01-13 16:07:50|4800|4800|4801|4800|4801|4800|4800|4799|1200
1610554080000|2021-01-13 16:08:00|4800|4799|4801|4798|4801|4799|4800|4798|900
1610554090000|2021-01-13 16:08:10|4800||4800||4800||4800||1400
1610554100000|2021-01-13 16:08:20|4801|4799|4801|4800|4801|4800|4801|4799|100
1610554110000|2021-01-13 16:08:30|4802|4801|4802|4801|4802|4801|4802|4801|508
1610554120000|2021-01-13 16:08:40|4803|4802|4803|4802|4803|4802|4803|4802|300
1610554130000|2021-01-13 16:08:50||4801||4802||4802||4801|300
1610554140000|2021-01-13 16:09:00|4802|4801|4802|4801|4802|4801|4802|4800|1000
1610554150000|2021-01-13 16:09:10|4801|4800|4802|4800|4802|4800|4801|4800|2583
1610554160000|2021-01-13 16:09:20||4801||4801||4801||4801|200
1610554170000|2021-01-13 16:09:30|4801|4800|4802|4800|4802|4800|4801|4800|300
1610554180000|2021-01-13 16:09:40|||||||||100
1610554190000|2021-01-13 16:09:50|||||||||750
1610554200000|2021-01-13 16:10:00|4803|4801|4802|4801|4803|4802|4802|4801|2197
1610554210000|2021-01-13 16:10:10|4801|4800|4800|4799|4802|4800|4800|4799|1676
1610554220000|2021-01-13 16:10:20|4801|4800|4800|4798|4801|4800|4799|4798|504
1610554230000|2021-01-13 16:10:30|4799|4799|4799|4797|4800|4799|4799|4797|740
1610554240000|2021-01-13 16:10:40|||||||||400
1610554250000|2021-01-13 16:10:50|||||||||100
1610554260000|2021-01-13 16:11:00|4800|4798|4803|4800|4803|4802|4800|4798|2300
1610554270000|2021-01-13 16:11:10|4804|4802|4804|4802|4804|4802|4804|4801|1441
1610554280000|2021-01-13 16:11:20|4803|4803|4805|4804|4805|4804|4803|4802|1200
1610554290000|2021-01-13 16:11:30|4804|4802|4805|4804|4805|4804|4804|4802|300
1610554300000|2021-01-13 16:11:40|4806|4805|4807|4805|4807|4805|4805|4804|1708
1610554310000|2021-01-13 16:11:50|4806|4806|4807|4805|4807|4806|4806|4805|1300
1610554320000|2021-01-13 16:12:00|4808|4806|4808|4806|4808|4806|4808|4806|200
1610554330000|2021-01-13 16:12:10|||||||||400
1610554340000|2021-01-13 16:12:20|4807|4807|4810|4807|4810|4809|4807|4805|5287
1610554350000|2021-01-13 16:12:30|4809|4808|4810|4807|4811|4808|4808|4807|2155
1610554360000|2021-01-13 16:12:40|4808|4805|4805|4803|4808|4806|4805|4803|3149
1610554370000|2021-01-13 16:12:50|4804|4801|4804|4802|4804|4802|4804|4801|920
1610554380000|2021-01-13 16:13:00|4805|4803|4805|4803|4805|4803|4805|4802|1160
1610554390000|2021-01-13 16:13:10|4806|4805|4808|4806|4808|4807|4806|4805|1300
1610554400000|2021-01-13 16:13:20|4807|4804|4806|4804|4807|4804|4805|4804|600
1610554410000|2021-01-13 16:13:30|4805|4803|4805|4803|4805|4804|4804|4803|1062
1610554420000|2021-01-13 16:13:40|4804|4802|4805|4803|4805|4803|4803|4802|1600
1610554430000|2021-01-13 16:13:50|4804|4802|4804|4802|4804|4803|4803|4802|600
1610554440000|2021-01-13 16:14:00|4803|4801|4804|4801|4804|4801|4803|4800|1100
1610554450000|2021-01-13 16:14:10|4805|4802|4804|4801|4805|4804|4804|4801|1200
1610554470000|2021-01-13 16:14:30|4802|4800|4800|4799|4802|4800|4800|4799|1595
1610554480000|2021-01-13 16:14:40|4799|4798|4801|4799|4801|4800|4799|4798|1400
1610554490000|2021-01-13 16:14:50|4800|4798|4799|4798|4800|4799|4799|4798|2400
1610554500000|2021-01-13 16:15:00|4800|4797|4798|4796|4800|4797|4798|4796|900
1610554510000|2021-01-13 16:15:10|4797|4795|4795|4793|4797|4795|4795|4793|1200
1610554520000|2021-01-13 16:15:20|4796|4794|4797|4795|4797|4795|4795|4793|5082
1610554530000|2021-01-13 16:15:30|4798|4796|4799|4796|4799|4796|4798|4796|300
1610554540000|2021-01-13 16:15:40|4798|4797|4799|4797|4799|4797|4798|4797|1100
1610554550000|2021-01-13 16:15:50|4798|4796|4797|4796|4799|4796|4797|4796|500
1610554560000|2021-01-13 16:16:00|4796|4795|4796|4794|4796|4795|4796|4794|1550
1610554570000|2021-01-13 16:16:10|4795|4793|4794|4792|4795|4793|4793|4792|600
1610554580000|2021-01-13 16:16:20|||||||||400
1610554590000|2021-01-13 16:16:30|4795|4793|4796|4795|4797|4796|4795|4793|1400
1610554600000|2021-01-13 16:16:40|4795|4794|4795|4794|4796|4794|4795|4794|1400
1610554610000|2021-01-13 16:16:50|4796|4795|4797|4795|4798|4796|4796|4795|700
1610554620000|2021-01-13 16:17:00|4796|4796|4798|4796|4798|4797|4796|4795|1563
1610554630000|2021-01-13 16:17:10|4799|4797|4800|4798|4800|4798|4799|4796|600
1610554640000|2021-01-13 16:17:20|4799|4792|4797|4794|4799|4795|4794|4792|10800
1610554650000|2021-01-13 16:17:30|4796|4795|4797|4794|4797|4795|4796|4794|0
1610554660000|2021-01-13 16:17:40|4796||4797||4797||4796||500
1610554670000|2021-01-13 16:17:50|4796|4796|4797|4794|4797|4796|4796|4794|100
1610554690000|2021-01-13 16:18:10|||||||||659
1610554700000|2021-01-13 16:18:20|4798|4796|4803|4802|4804|4803|4798|4796|6240
1610554710000|2021-01-13 16:18:30|4804|4803|4805|4803|4805|4803|4804|4803|800
1610554720000|2021-01-13 16:18:40|4806|4804|4806|4805|4806|4805|4806|4804|100
1610554730000|2021-01-13 16:18:50|4805|4804|4803|4801|4806|4804|4803|4801|1000
1610554740000|2021-01-13 16:19:00|||||||||620
1610554750000|2021-01-13 16:19:10|4804|4802|4805|4804|4805|4804|4804|4802|700
1610554760000|2021-01-13 16:19:20|4806|4805|4805|4804|4806|4805|4805|4804|504
1610554770000|2021-01-13 16:19:30|4806|4805|4807|4804|4807|4806|4806|4804|600
1610554780000|2021-01-13 16:19:40||4805||4805||4805||4805|0
1610554790000|2021-01-13 16:19:50|4808|4806|4810|4807|4810|4807|4808|4806|744
1610554800000|2021-01-13 16:20:00|4809|4808|4812|4810|4813|4811|4809|4807|1800
1610554810000|2021-01-13 16:20:10|4811|4809|4810|4807|4811|4809|4810|4807|2795
1610554820000|2021-01-13 16:20:20|4811|4808|4813|4810|4813|4811|4811|4808|300
1610554830000|2021-01-13 16:20:30||4811||4811||4811||4811|600
1610554840000|2021-01-13 16:20:40|||||||||125
1610554850000|2021-01-13 16:20:50|||||||||100
1610554860000|2021-01-13 16:21:00|||||||||197
1610554870000|2021-01-13 16:21:10||4812||4811||4812||4811|276
1610554880000|2021-01-13 16:21:20|4812|4810|4812|4811|4812|4811|4811|4809|1775
1610554890000|2021-01-13 16:21:30|4813|4810|4812|4810|4813|4810|4812|4810|0
1610554900000|2021-01-13 16:21:40|4813|4811|4813|4811|4813|4811|4813|4811|600
1610554910000|2021-01-13 16:21:50|4812|4810|4812|4810|4812|4810|4812|4810|100
1610554920000|2021-01-13 16:22:00|||||||||400
1610554930000|2021-01-13 16:22:10|4813|4811|4813|4811|4813|4811|4813|4811|1693
1610554950000|2021-01-13 16:22:30|4814|4812|4814|4812|4814|4812|4813|4811|1000
1610554960000|2021-01-13 16:22:40|4815|4813|4814|4813|4815|4813|4814|4813|100
1610554970000|2021-01-13 16:22:50|4815|4814|4817|4814|4818|4814|4815|4814|600
1610554980000|2021-01-13 16:23:00|4818|4816|4819|4817|4819|4818|4818|4816|2480
1610554990000|2021-01-13 16:23:10|4818|4816|4818|4817|4818|4817|4817|4816|1100
1610555000000|2021-01-13 16:23:20|4817|4816|4818|4816|4818|4816|4816|4814|500
1610555010000|2021-01-13 16:23:30||4815||4815||4815||4815|300
1610555020000|2021-01-13 16:23:40|4819|4817|4818|4816|4819|4817|4818|4816|7729
1610555030000|2021-01-13 16:23:50|||||||||1100
1610555040000|2021-01-13 16:24:00|4817|4817|4818|4816|4818|4817|4817|4816|1020
1610555060000|2021-01-13 16:24:20|4817|4815|4817|4815|4817|4815|4816|4815|847
1610555070000|2021-01-13 16:24:30|4816|4814|4817|4815|4817|4815|4816|4814|600
1610555080000|2021-01-13 16:24:40|4816|4814|4815|4814|4816|4814|4815|4814|600
1610555090000|2021-01-13 16:24:50|4816|4815|4815|4814|4816|4815|4815|4814|1100
1610555100000|2021-01-13 16:25:00|4816|4815|4817|4816|4817|4816|4816|4815|1707
1610555110000|2021-01-13 16:25:10|4816|4815|4817|4815|4817|4815|4816|4815|1087
1610555120000|2021-01-13 16:25:20||4816||4816||4816||4816|0
1610555130000|2021-01-13 16:25:30|4818|4817|4818|4816|4818|4817|4818|4816|700
1610555140000|2021-01-13 16:25:40|4819|4817|4819|4817|4819|4818|4819|4817|684
1610555150000|2021-01-13 16:25:50||4818||4818||4818||4818|600
1610555160000|2021-01-13 16:26:00|4818|4817|4818|4817|4818|4817|4818|4817|2200
1610555170000|2021-01-13 16:26:10|4817|4816|4817|4816|4817|4816|4817|4816|905
1610555180000|2021-01-13 16:26:20|4815|4815|4815|4813|4815|4815|4815|4813|500
1610555200000|2021-01-13 16:26:40|4814|4812|4813|4811|4814|4812|4812|4810|700
1610555210000|2021-01-13 16:26:50||4810||4811||4811||4810|0
1610555220000|2021-01-13 16:27:00|4814|4812|4816|4815|4816|4815|4814|4812|2154
1610555230000|2021-01-13 16:27:10|4817|4814|4817|4814|4817|4815|4817|4814|600
1610555240000|2021-01-13 16:27:20||4815||4815||4815||4815|662
1610555250000|2021-01-13 16:27:30|4818|4816|4818|4816|4818|4816|4818|4816|1430
1610555260000|2021-01-13 16:27:40|||||||||100
1610555270000|2021-01-13 16:27:50|4817|4815|4817|4816|4817|4816|4816|4815|0
1610555280000|2021-01-13 16:28:00|4818|4815|4818|4816|4818|4817|4818|4815|400
1610555290000|2021-01-13 16:28:10|||||||||300
1610555300000|2021-01-13 16:28:20|4819|4817|4819|4817|4819|4817|4818|4817|507
1610555310000|2021-01-13 16:28:30|4818|4816|4819|4818|4819|4818|4818|4816|603
1610555320000|2021-01-13 16:28:40|4818|4817|4818|4817|4818|4817|4818|4817|200
1610555330000|2021-01-13 16:28:50|4817|4816|4818|4815|4818|4816|4816|4815|6445
1610555340000|2021-01-13 16:29:00|4817|4816|4818|4816|4818|4816|4816|4815|7100
1610555350000|2021-01-13 16:29:10|4819|4817|4820|4819|4821|4820|4819|4817|1300
1610555360000|2021-01-13 16:29:20|4821|4820|4820|4819|4821|4820|4820|4819|964
1610555370000|2021-01-13 16:29:30|4821||4821||4821||4821||100
1610555380000|2021-01-13 16:29:40|4820|4820|4821|4819|4821|4820|4820|4819|600
1610555390000|2021-01-13 16:29:50|4820|4820|4820|4819|4821|4820|4820|4819|2118
1610555400000|2021-01-13 16:30:00|4819|4818|4819|4818|4820|4819|4819|4818|1200
1610555410000|2021-01-13 16:30:10|4818|4816|4817|4815|4818|4817|4817|4815|850
1610555420000|2021-01-13 16:30:20|4818|4816|4818|4817|4818|4817|4818|4816|543
1610555430000|2021-01-13 16:30:30|4817|4816|4817|4816|4817|4816|4817|4815|200
1610555440000|2021-01-13 16:30:40|4818|4817|4819|4817|4819|4818|4818|4817|2020
1610555460000|2021-01-13 16:31:00|4818|4818|4818|4817|4818|4818|4818|4817|400
1610555470000|2021-01-13 16:31:10|4817|4816|4818|4816|4818|4817|4816|4815|1400
1610555480000|2021-01-13 16:31:20|4819||4819||4819||4819||0
1610555490000|2021-01-13 16:31:30|4820|4817|4820|4819|4820|4819|4820|4817|1900
1610555500000|2021-01-13 16:31:40|4819|4818|4819|4818|4819|4818|4819|4818|400
1610555510000|2021-01-13 16:31:50|4818|4817|4821|4819|4821|4820|4818|4817|3388
1610555520000|2021-01-13 16:32:00|4822|4820|4820|4819|4822|4821|4820|4819|4206
1610555530000|2021-01-13 16:32:10|4819|4818|4820|4817|4820|4818|4819|4817|1004
1610555540000|2021-01-13 16:32:20|4819||4820||4820||4819||350
1610555550000|2021-01-13 16:32:30|4819||4820||4820||4819||0
1610555560000|2021-01-13 16:32:40|4819||4820||4820||4819||0
1610555570000|2021-01-13 16:32:50|4819||4819||4820||4819||500
1610555580000|2021-01-13 16:33:00|4820||4820||4820||4819||200
1610555590000|2021-01-13 16:33:10|4819||4819||4819||4819||0
1610555600000|2021-01-13 16:33:20|||||||||200
1610555610000|2021-01-13 16:33:30|4818|4818|4818|4816|4818|4818|4817|4816|1718
1610555620000|2021-01-13 16:33:40|4817|4815|4817|4816|4818|4816|4816|4815|2090
1610555630000|2021-01-13 16:33:50|4816|4815|4816|4814|4817|4815|4815|4814|2111
1610555640000|2021-01-13 16:34:00|4815|4815|4817|4815|4817|4816|4815|4815|1300
1610555650000|2021-01-13 16:34:10||4816||4816||4816||4816|697
1610555660000|2021-01-13 16:34:20|4818|4817|4819|4817|4819|4817|4818|4817|1850
1610555670000|2021-01-13 16:34:30|4818|4816|4817|4816|4818|4816|4817|4816|600
1610555680000|2021-01-13 16:34:40|4818|4817|4820|4818|4820|4818|4818|4817|400
1610555690000|2021-01-13 16:34:50|4821|4819|4820|4819|4821|4819|4820|4819|100
1610555700000|2021-01-13 16:35:00|4819|4818|4820|4819|4820|4819|4819|4818|1188
1610555710000|2021-01-13 16:35:10|||||||||500
1610555720000|2021-01-13 16:35:20|4821|4820|4821|4820|4821|4820|4821|4820|2105
1610555730000|2021-01-13 16:35:30|4820|4818|4820|4819|4820|4819|4819|4818|900
1610555740000|2021-01-13 16:35:40|4821|4820|4821|4820|4821|4820|4821|4820|1254
1610555750000|2021-01-13 16:35:50|4820|4819|4820|4819|4820|4819|4820|4819|3332
1610555760000|2021-01-13 16:36:00|4819|4817|4819|4818|4819|4818|4819|4817|700
1610555770000|2021-01-13 16:36:10|4818|4817|4820|4819|4820|4819|4818|4817|1000
1610555780000|2021-01-13 16:36:20|||||||||1000
1610555790000|2021-01-13 16:36:30|4819|4818|4819|4817|4819|4818|4819|4817|500
1610555800000|2021-01-13 16:36:40||4816||4817||4817||4816|2400
1610555810000|2021-01-13 16:36:50|4820|4818|4821|4820|4821|4820|4820|4818|683
1610555820000|2021-01-13 16:37:00|4822||4822||4822||4822||1165
1610555830000|2021-01-13 16:37:10|||||||||215
1610555850000|2021-01-13 16:37:30|||||||||200
1610555860000|2021-01-13 16:37:40|||||||||302
1610555870000|2021-01-13 16:37:50|4821|4821|4825|4824|4825|4824|4821|4820|2683
1610555880000|2021-01-13 16:38:00|4824|4823|4824|4822|4824|4823|4824|4822|605
1610555890000|2021-01-13 16:38:10|||||||||200
1610555900000|2021-01-13 16:38:20|||||||||405
1610555910000|2021-01-13 16:38:30||4823||4823||4823||4823|350
1610555920000|2021-01-13 16:38:40|4825|4824|4825|4823|4827|4826|4825|4823|6505
1610555930000|2021-01-13 16:38:50|4824|4822|4822|4820|4824|4822|4821|4820|1870
1610555940000|2021-01-13 16:39:00|4821|4819|4820|4819|4821|4819|4820|4819|600
1610555950000|2021-01-13 16:39:10|||||||||100
1610555960000|2021-01-13 16:39:20|4821|4820|4821|4820|4821|4820|4821|4820|300
1610555970000|2021-01-13 16:39:30|4822|4821|4822|4821|4822|4821|4822|4821|622
1610555980000|2021-01-13 16:39:40|4821|4820|4822|4820|4822|4821|4821|4820|1900
1610555990000|2021-01-13 16:39:50|4823|4821|4825|4824|4825|4824|4823|4821|1489
1610556000000|2021-01-13 16:40:00|4824|4823|4827|4825|4827|4825|4824|4822|2084
1610556010000|2021-01-13 16:40:10|4826|4823|4824|4822|4826|4823|4824|4822|943
1610556020000|2021-01-13 16:40:20|||||||||100
1610556030000|2021-01-13 16:40:30||4821||4821||4821||4821|100
1610556040000|2021-01-13 16:40:40|4825|4823|4826|4824|4826|4825|4825|4823|400
1610556050000|2021-01-13 16:40:50|4827|4825|4830|4828|4830|4828|4827|4825|8550
1610556060000|2021-01-13 16:41:00|4829|4827|4826|4824|4829|4827|4826|4824|1330
1610556070000|2021-01-13 16:41:10|4825|4823|4824|4821|4825|4824|4824|4821|10600
1610556080000|2021-01-13 16:41:20|||||||||100
1610556090000|2021-01-13 16:41:30||4822||4823||4823||4822|0
1610556100000|2021-01-13 16:41:40|4825|4824|4826|4824|4826|4824|4825|4824|1129
1610556110000|2021-01-13 16:41:50||4825||4825||4825||4825|200
1610556120000|2021-01-13 16:42:00|4827|4826|4827|4826|4827|4826|4827|4826|1100
1610556130000|2021-01-13 16:42:10|4826|4825|4825|4822|4826|4825|4825|4822|816
1610556140000|2021-01-13 16:42:20|4826|4823|4824|4822|4826|4825|4824|4822|4395
1610556150000|2021-01-13 16:42:30|4823|4823|4824|4823|4824|4823|4823|4823|588
1610556160000|2021-01-13 16:42:40|||||||||200
1610556180000|2021-01-13 16:43:00|4823|4822|4821|4820|4823|4823|4820|4819|1904
1610556190000|2021-01-13 16:43:10|4820|4819|4820|4818|4820|4819|4819|4818|600
1610556200000|2021-01-13 16:43:20|4818|4817|4818|4816|4818|4817|4818|4816|500
1610556210000|2021-01-13 16:43:30|4816|4815|4812|4811|4816|4815|4812|4810|4195
1610556220000|2021-01-13 16:43:40|4811|4810|4811|4809|4811|4811|4811|4809|1308
1610556230000|2021-01-13 16:43:50|4810|4810|4810|4808|4811|4810|4808|4808|5502
1610556240000|2021-01-13 16:44:00|4809|4809|4810|4808|4810|4809|4808|4807|4936
1610556250000|2021-01-13 16:44:10|4811|4809|4811|4809|4813|4812|4811|4809|1400
1610556260000|2021-01-13 16:44:20|4812||4812||4812||4812||230
1610556280000|2021-01-13 16:44:40|4811|4810|4812|4810|4812|4811|4811|4809|125
1610556290000|2021-01-13 16:44:50||4811||4810||4811||4810|1100
1610556300000|2021-01-13 16:45:00||4811||4811||4811||4811|200
1610556310000|2021-01-13 16:45:10|4814|4812|4814|4812|4814|4813|4813|4812|1700
1610556320000|2021-01-13 16:45:20|4813|4811|4813|4811|4813|4811|4813|4811|400
1610556330000|2021-01-13 16:45:30|4812|4810|4810|4810|4812|4810|4810|4809|771
1610556340000|2021-01-13 16:45:40|4811|4809|4811|4809|4811|4809|4811|4809|625
1610556360000|2021-01-13 16:46:00|4810|4808|4810|4808|4810|4808|4809|4808|2473
1610556370000|2021-01-13 16:46:10|4809|4809|4809|4808|4810|4809|4809|4808|2100
1610556380000|2021-01-13 16:46:20|||||||||638
1610556390000|2021-01-13 16:46:30|4808|4807|4807|4805|4808|4807|4807|4805|800
1610556400000|2021-01-13 16:46:40|4808|4806|4808|4806|4808|4807|4807|4806|700
1610556410000|2021-01-13 16:46:50|4807||4807||4807||4807||0
1610556420000|2021-01-13 16:47:00|4806|4805|4806|4805|4806|4805|4806|4805|0
1610556430000|2021-01-13 16:47:10|4807|4806|4806|4803|4807|4806|4805|4803|638
1610556440000|2021-01-13 16:47:20|||||||||800
1610556450000|2021-01-13 16:47:30|4807|4804|4807|4805|4807|4806|4807|4804|905
1610556460000|2021-01-13 16:47:40|4808|4806|4809|4807|4809|4807|4808|4806|753
1610556470000|2021-01-13 16:47:50|4810|4808|4810|4808|4810|4808|4810|4808|1152
1610556490000|2021-01-13 16:48:10||4809||4808||4809||4808|585
1610556510000|2021-01-13 16:48:30|||||||||200
1610556520000|2021-01-13 16:48:40|4811|4809|4813|4811|4813|4811|4811|4809|1100
1610556530000|2021-01-13 16:48:50|||||||||419
1610556540000|2021-01-13 16:49:00||4812||4812||4812||4812|590
1610556550000|2021-01-13 16:49:10|4812|4811|4812|4811|4812|4811|4812|4811|899
1610556560000|2021-01-13 16:49:20|4811|4810|4809|4806|4811|4810|4807|4806|3812
1610556570000|2021-01-13 16:49:30||4807||4807||4807||4807|0
1610556580000|2021-01-13 16:49:40|4808|4806|4808|4806|4808|4806|4808|4806|983
1610556590000|2021-01-13 16:49:50|||||||||800
1610556600000|2021-01-13 16:50:00|4807|4807|4808|4806|4808|4807|4807|4806|1300
1610556610000|2021-01-13 16:50:10|||||||||100
1610556630000|2021-01-13 16:50:30|||||||||100
1610556640000|2021-01-13 16:50:40|4807|4807|4808|4806|4808|4807|4807|4806|1000
1610556650000|2021-01-13 16:50:50|||||||||4700
1610556660000|2021-01-13 16:51:00|4809|4807|4810|4809|4811|4810|4809|4807|3318
1610556670000|2021-01-13 16:51:10|4811|4808|4809|4807|4811|4808|4809|4807|2096
1610556680000|2021-01-13 16:51:20|||||||||200
1610556690000|2021-01-13 16:51:30|4808|4806|4806|4804|4808|4806|4806|4804|9293
1610556700000|2021-01-13 16:51:40|4807|4805|4807|4805|4807|4806|4807|4805|2288
1610556710000|2021-01-13 16:51:50|4806|4804|4805|4803|4806|4804|4804|4802|2700
1610556720000|2021-01-13 16:52:00|4804|4804|4805|4803|4805|4804|4804|4803|600
1610556730000|2021-01-13 16:52:10|4804|4801|4803|4801|4804|4801|4803|4801|5462
1610556740000|2021-01-13 16:52:20|4802|4800|4803|4801|4803|4802|4799|4796|16940
1610556750000|2021-01-13 16:52:30|4804|4802|4806|4803|4806|4803|4804|4802|300
1610556760000|2021-01-13 16:52:40|4805|4802|4803|4802|4805|4802|4803|4802|1800
1610556770000|2021-01-13 16:52:50|4802|4801|4802|4801|4802|4802|4802|4801|895
1610556780000|2021-01-13 16:53:00|4803|4802|4802|4799|4803|4802|4801|4799|741
1610556790000|2021-01-13 16:53:10||4800||4800||4800||4800|12626
1610556800000|2021-01-13 16:53:20|4801|4799|4801|4799|4801|4799|4801|4799|800
1610556810000|2021-01-13 16:53:30|4800|4798|4800|4797|4800|4798|4800|4797|500
1610556820000|2021-01-13 16:53:40|4799||4799||4799||4799||200
1610556830000|2021-01-13 16:53:50|4800|4798|4800|4799|4801|4800|4800|4798|2200
1610556840000|2021-01-13 16:54:00||4798||4797||4798||4797|500
1610556850000|2021-01-13 16:54:10|||||||||300
1610556860000|2021-01-13 16:54:20|||||||||1400
1610556870000|2021-01-13 16:54:30|4799||4799||4799||4799||525
1610556880000|2021-01-13 16:54:40|4800|4798|4804|4803|4804|4803|4800|4798|3361
1610556890000|2021-01-13 16:54:50|4805|4804|4807|4805|4807|4805|4805|4804|1661
1610556900000|2021-01-13 16:55:00|4806|4804|4805|4803|4806|4804|4804|4803|400
1610556910000|2021-01-13 16:55:10|4804||4804||4805||4804||700
1610556920000|2021-01-13 16:55:20|4803|4802|4804|4802|4804|4803|4803|4801|900
1610556930000|2021-01-13 16:55:30||4803||4803||4803||4803|1950
1610556940000|2021-01-13 16:55:40|4803|4802|4802|4800|4803|4802|4802|4800|1700
1610556950000|2021-01-13 16:55:50|4801|4799|4802|4800|4802|4800|4800|4798|2025
1610556960000|2021-01-13 16:56:00|||||||||185
1610556970000|2021-01-13 16:56:10|4803|4801|4803|4801|4803|4802|4802|4801|1195
1610556980000|2021-01-13 16:56:20|4802|4802|4803|4800|4803|4802|4802|4800|335
1610556990000|2021-01-13 16:56:30|||||||||200
1610557000000|2021-01-13 16:56:40|4802||4802||4802||4802||9164
1610557010000|2021-01-13 16:56:50|||||||||804
1610557020000|2021-01-13 16:57:00|4801|4801|4802|4800|4802|4801|4801|4800|1284
1610557030000|2021-01-13 16:57:10|4801|4798|4800|4798|4801|4799|4800|4798|300
1610557040000|2021-01-13 16:57:20||4799||4798||4799||4798|0
1610557050000|2021-01-13 16:57:30|4799|4799|4800|4798|4800|4799|4799|4798|700
1610557070000|2021-01-13 16:57:50|4799|4797|4798|4796|4799|4797|4797|4795|0
1610557080000|2021-01-13 16:58:00|||||||||2244
1610557090000|2021-01-13 16:58:10|4797|4797|4798|4797|4798|4797|4797|4797|750
1610557100000|2021-01-13 16:58:20||4796||4796||4796||4796|500
1610557110000|2021-01-13 16:58:30|||||||||13537
1610557130000|2021-01-13 16:58:50|||||||||100
1610557140000|2021-01-13 16:59:00|4797|4797|4795|4793|4797|4797|4795|4793|1972
1610557150000|2021-01-13 16:59:10|4796|4794|4796|4795|4796|4795|4795|4794|3700
1610557160000|2021-01-13 16:59:20|4795|4794|4796|4794|4796|4794|4795|4794|300
1610557170000|2021-01-13 16:59:30|||||||||186
1610557180000|2021-01-13 16:59:40|||||||||100
1610557190000|2021-01-13 16:59:50|4797|4795|4798|4796|4798|4797|4797|4795|3600
1610557200000|2021-01-13 17:00:00|4797||4797||4797||4797||270
1610557210000|2021-01-13 17:00:10|4796|4795|4796|4795|4797|4795|4796|4795|1100
1610557220000|2021-01-13 17:00:20|4797|4796|4798|4797|4798|4797|4797|4796|2000
1610557230000|2021-01-13 17:00:30|4799|4798|4799|4797|4799|4798|4798|4797|1926
1610557240000|2021-01-13 17:00:40|4798|4798|4799|4798|4799|4798|4798|4798|500
1610557250000|2021-01-13 17:00:50|4798|4797|4798|4797|4798|4797|4798|4797|230
1610557260000|2021-01-13 17:01:00|4799|4798|4799|4797|4799|4798|4799|4797|1000
1610557270000|2021-01-13 17:01:10|||||||||700
1610557280000|2021-01-13 17:01:20|||||||||1750
1610557290000|2021-01-13 17:01:30|||||||||100
1610557300000|2021-01-13 17:01:40|||||||||200
1610557310000|2021-01-13 17:01:50|4798|4798|4798|4797|4799|4798|4798|4797|4508
1610557320000|2021-01-13 17:02:00|4797|4796|4796|4795|4797|4796|4796|4795|1186
1610557330000|2021-01-13 17:02:10|4795|4794|4796|4794|4796|4794|4795|4794|3899
1610557340000|2021-01-13 17:02:20|4795|4795|4796|4794|4796|4795|4795|4794|13515
1610557350000|2021-01-13 17:02:30|4795|4793|4795|4793|4795|4793|4795|4793|5282
1610557360000|2021-01-13 17:02:40|4794|4792|4794|4792|4794|4793|4793|4791|2126
1610557370000|2021-01-13 17:02:50|4793|4793|4794|4791|4794|4793|4793|4791|500
1610557380000|2021-01-13 17:03:00|4793|4792|4791|4790|4793|4792|4790|4789|3674
1610557390000|2021-01-13 17:03:10|||||||||4070
1610557400000|2021-01-13 17:03:20|4792|4791|4790|4788|4792|4791|4789|4788|1597
1610557410000|2021-01-13 17:03:30|4789|4787|4789|4788|4789|4788|4789|4787|0
1610557420000|2021-01-13 17:03:40|4788|4787|4785|4783|4788|4787|4785|4783|1547
1610557430000|2021-01-13 17:03:50|4786|4784|4786|4785|4786|4785|4786|4784|2623
1610557440000|2021-01-13 17:04:00|4787|4786|4787|4785|4787|4786|4787|4785|4100
1610557450000|2021-01-13 17:04:10|||||||||525
1610557460000|2021-01-13 17:04:20|4786|4784|4784|4782|4786|4784|4784|4782|100
1610557470000|2021-01-13 17:04:30|4785|4783|4785|4784|4785|4784|4785|4783|7900
1610557490000|2021-01-13 17:04:50|4786|4785|4786|4785|4787|4786|4786|4785|1355
1610557500000|2021-01-13 17:05:00|4785|4784|4784|4783|4786|4785|4784|4783|1400
1610557510000|2021-01-13 17:05:10|4785|4784|4786|4784|4786|4785|4785|4784|1300
1610557520000|2021-01-13 17:05:20|4787|4785|4787|4786|4787|4786|4787|4785|600
1610557530000|2021-01-13 17:05:30|4788|4787|4789|4788|4790|4789|4788|4787|1700
1610557550000|2021-01-13 17:05:50|4790|4789|4790|4789|4791|4789|4790|4789|600
1610557560000|2021-01-13 17:06:00|4791|4790|4792|4790|4792|4790|4791|4790|819
1610557570000|2021-01-13 17:06:10||4791||4791||4791||4791|0
1610557580000|2021-01-13 17:06:20|4793|4792|4795|4793|4795|4794|4793|4792|460
1610557590000|2021-01-13 17:06:30|4794||4794||4794||4794||300
1610557600000|2021-01-13 17:06:40|||||||||200
1610557610000|2021-01-13 17:06:50|||||||||300
1610557620000|2021-01-13 17:07:00|4793|4792|4795|4794|4795|4794|4793|4792|775
1610557630000|2021-01-13 17:07:10||4793||4794||4794||4793|0
1610557640000|2021-01-13 17:07:20||4793||4794||4794||4793|200
1610557650000|2021-01-13 17:07:30|4794|4793|4795|4793|4795|4793|4794|4793|1108
1610557660000|2021-01-13 17:07:40|4794||4795||4795||4794||691
1610557670000|2021-01-13 17:07:50|||||||||200
1610557680000|2021-01-13 17:08:00||4794||4793||4794||4793|200
1610557690000|2021-01-13 17:08:10||4794||4794||4794||4793|350
1610557700000|2021-01-13 17:08:20|4796|4795|4797|4795|4797|4796|4796|4795|1368
1610557710000|2021-01-13 17:08:30||4796||4796||4796||4796|100
1610557720000|2021-01-13 17:08:40|4798|4797|4798|4796|4798|4797|4798|4796|600
1610557740000|2021-01-13 17:09:00|||||||||575
1610557750000|2021-01-13 17:09:10|||||||||100
1610557760000|2021-01-13 17:09:20|4797|4795|4796|4794|4797|4795|4796|4794|2729
1610557800000|2021-01-13 17:10:00|||||||||1200
1610557810000|2021-01-13 17:10:10|||||||||100
1610557830000|2021-01-13 17:10:30|||||||||466
1610557840000|2021-01-13 17:10:40|4797|4795|4798|4796|4798|4797|4797|4795|800
1610557850000|2021-01-13 17:10:50|||||||||1100
1610557870000|2021-01-13 17:11:10|||||||||309
1610557880000|2021-01-13 17:11:20|4797|4797|4798|4796|4798|4797|4797|4796|400
1610557900000|2021-01-13 17:11:40|4799|4797|4799|4798|4799|4798|4799|4797|800
1610557910000|2021-01-13 17:11:50|4798|4797|4797|4795|4798|4797|4797|4795|2301
1610557920000|2021-01-13 17:12:00|4796|4794|4796|4794|4796|4794|4795|4793|149
1610557930000|2021-01-13 17:12:10|4795|4793|4796|4795|4796|4795|4794|4793|316
1610557940000|2021-01-13 17:12:20||4794||4795||4795||4793|200
1610557950000|2021-01-13 17:12:30||4794||4794||4794||4794|0
1610557960000|2021-01-13 17:12:40||4793||4794||4794||4793|475
1610557970000|2021-01-13 17:12:50|||||||||200
1610557980000|2021-01-13 17:13:00|4795|4795|4796|4794|4796|4795|4795|4794|200
1610557990000|2021-01-13 17:13:10|||||||||525
1610558000000|2021-01-13 17:13:20|||||||||500
1610558010000|2021-01-13 17:13:30|4797|4795|4797|4795|4797|4796|4797|4795|500
1610558020000|2021-01-13 17:13:40|||||||||200
1610558030000|2021-01-13 17:13:50|||||||||600
1610558040000|2021-01-13 17:14:00|4796|4794|4795|4794|4796|4794|4795|4794|900
1610558050000|2021-01-13 17:14:10|4796|4795|4796|4794|4796|4795|4795|4794|1810
1610558060000|2021-01-13 17:14:20|4795|4793|4794|4793|4796|4793|4794|4793|1350
1610558070000|2021-01-13 17:14:30|||||||||278
1610558080000|2021-01-13 17:14:40|4793|4792|4793|4792|4793|4792|4793|4792|500
1610558090000|2021-01-13 17:14:50|4794||4794||4794||4794||106
1610558100000|2021-01-13 17:15:00|||||||||307
1610558110000|2021-01-13 17:15:10|||||||||137
1610558120000|2021-01-13 17:15:20|4793||4793||4793||4793||100
1610558130000|2021-01-13 17:15:30|4794|4793|4795|4793|4795|4794|4794|4792|2337
1610558140000|2021-01-13 17:15:40|||||||||300
1610558150000|2021-01-13 17:15:50|||||||||220
1610558170000|2021-01-13 17:16:10|4796|4794|4797|4795|4797|4795|4796|4794|1182
1610558200000|2021-01-13 17:16:40|4796|4794|4796|4794|4796|4794|4795|4794|3787
1610558210000|2021-01-13 17:16:50|4797|4795|4800|4799|4800|4799|4797|4795|104205
1610558220000|2021-01-13 17:17:00|4799|4798|4799|4798|4800|4799|4799|4798|1600
1610558230000|2021-01-13 17:17:10|4800|4799|4800|4798|4803|4802|4800|4798|4683
1610558240000|2021-01-13 17:17:20|4801||4800||4801||4800||1300
1610558250000|2021-01-13 17:17:30|4799||4799||4799||4799||400
1610558260000|2021-01-13 17:17:40|4800|4799|4800|4799|4800|4799|4800|4799|7655
1610558270000|2021-01-13 17:17:50|4799|4798|4799|4797|4799|4798|4798|4797|400
1610558280000|2021-01-13 17:18:00|4798|4796|4797|4796|4798|4796|4797|4795|600
1610558290000|2021-01-13 17:18:10|4796|4795|4797|4796|4797|4796|4796|4795|1479
1610558300000|2021-01-13 17:18:20|4798|4797|4798|4797|4798|4797|4798|4797|875
1610558310000|2021-01-13 17:18:30|4799|4798|4801|4800|4802|4801|4799|4798|3360
1610558320000|2021-01-13 17:18:40|4800|4799|4803|4802|4803|4802|4800|4799|2200
1610558330000|2021-01-13 17:18:50|4804|4801|4804|4803|4804|4803|4804|4801|937
1610558340000|2021-01-13 17:19:00||4802||4802||4802||4802|50100
1610558350000|2021-01-13 17:19:10|||||||||623
1610558360000|2021-01-13 17:19:20|4803|4803|4805|4803|4805|4804|4803|4803|3630
1610558370000|2021-01-13 17:19:30|4804|4804|4805|4804|4805|4804|4804|4804|200
1610558380000|2021-01-13 17:19:40||4803||4803||4803||4803|0
1610558390000|2021-01-13 17:19:50|||||||||208
1610558400000|2021-01-13 17:20:00|4804|4804|4805|4803|4805|4804|4804|4803|1555
1610558410000|2021-01-13 17:20:10|4804|4802|4804|4802|4804|4802|4804|4802|1179
1610558420000|2021-01-13 17:20:20|||||||||105
1610558430000|2021-01-13 17:20:30|4805|4803|4805|4803|4805|4804|4804|4803|738
1610558440000|2021-01-13 17:20:40|4806|4804|4806|4804|4806|4805|4806|4804|2402
1610558450000|2021-01-13 17:20:50|4805|4803|4802|4801|4805|4804|4802|4801|1706
1610558460000|2021-01-13 17:21:00|4803|4802|4804|4803|4804|4803|4803|4802|3612
1610558470000|2021-01-13 17:21:10||4802||4802||4802||4802|547
1610558480000|2021-01-13 17:21:20|||||||||200
1610558490000|2021-01-13 17:21:30||4803||4803||4803||4803|200
1610558510000|2021-01-13 17:21:50|||||||||365
1610558520000|2021-01-13 17:22:00|||||||||300
1610558530000|2021-01-13 17:22:10|4805|4804|4806|4804|4806|4805|4805|4804|1543
1610558540000|2021-01-13 17:22:20|4807|4805|4808|4806|4808|4807|4807|4804|4257
1610558560000|2021-01-13 17:22:40|4809|4807|4810|4809|4810|4809|4809|4807|2204
1610558570000|2021-01-13 17:22:50|4811|4810|4811|4810|4812|4811|4811|4810|1600
1610558580000|2021-01-13 17:23:00|4810|4811|4812|4811|4812|4811|4810|4811|2152
1610558590000|2021-01-13 17:23:10|4815|4812|4815|4813|4817|4816|4814|4812|8959
1610558600000|2021-01-13 17:23:20|4814|4812|4813|4812|4814|4812|4813|4811|200
1610558610000|2021-01-13 17:23:30|4814|4813|4815|4814|4815|4814|4814|4812|3716
1610558620000|2021-01-13 17:23:40|4816|4815|4817|4815|4817|4815|4816|4815|200
1610558630000|2021-01-13 17:23:50|4818|4816|4818|4817|4818|4817|4818|4816|1820
1610558640000|2021-01-13 17:24:00|4817|4815|4815|4813|4817|4815|4815|4813|27692
1610558650000|2021-01-13 17:24:10|4814|4812|4815|4814|4815|4814|4813|4812|2809
1610558660000|2021-01-13 17:24:20|4814||4815||4815||4814||700
1610558670000|2021-01-13 17:24:30|4816|4815|4819|4817|4819|4817|4816|4815|3100
1610558680000|2021-01-13 17:24:40|4820|4818|4821|4819|4821|4820|4820|4818|1900
1610558690000|2021-01-13 17:24:50|4822|4820|4823|4821|4827|4826|4822|4820|2800
1610558700000|2021-01-13 17:25:00|4824|4822|4825|4824|4826|4824|4824|4822|4689
1610558710000|2021-01-13 17:25:10|4827||4827||4827||4827||232
1610558720000|2021-01-13 17:25:20|4825|4823|4825|4822|4826|4825|4824|4821|5926
1610558730000|2021-01-13 17:25:30|4826|4824|4826|4825|4826|4825|4824|4822|5659
1610558740000|2021-01-13 17:25:40|4825|4824|4827|4826|4827|4826|4825|4824|31900
1610558750000|2021-01-13 17:25:50|4828|4825|4828|4827|4829|4827|4828|4825|3326
1610558760000|2021-01-13 17:26:00||4826||4825||4826||4825|1500
1610558770000|2021-01-13 17:26:10|4827|4824|4830|4827|4830|4827|4825|4823|2152
1610558800000|2021-01-13 17:26:40||4828||4828||4828||4828|870
1610558810000|2021-01-13 17:26:50|4832|4829|4832|4830|4832|4830|4832|4829|1024
1610558820000|2021-01-13 17:27:00|4831|4831|4831|4830|4832|4831|4831|4830|3045
1610558830000|2021-01-13 17:27:10|4830|4831|4832|4831|4832|4831|4830|4831|7827
1610558840000|2021-01-13 17:27:20|4834|4832|4831|4829|4834|4832|4831|4829|4305
1610558850000|2021-01-13 17:27:30|4832|4830|4834|4832|4834|4832|4832|4830|1128
1610558860000|2021-01-13 17:27:40||4831||4831||4831||4831|0
1610558870000|2021-01-13 17:27:50|||||||||300
1610558880000|2021-01-13 17:28:00|4832|4830|4832|4830|4832|4830|4831|4829|1164
1610558890000|2021-01-13 17:28:10|4833||4833||4833||4833||200
1610558900000|2021-01-13 17:28:20||4831||4831||4831||4831|0
1610558910000|2021-01-13 17:28:30||4832||4832||4832||4832|0
1610558920000|2021-01-13 17:28:40|4832|4831|4833|4831|4833|4831|4832|4831|300
1610558930000|2021-01-13 17:28:50|||||||||1300
1610558940000|2021-01-13 17:29:00|4832|4832|4835|4834|4835|4834|4832|4832|4147
1610558950000|2021-01-13 17:29:10|||||||||5000
1610558960000|2021-01-13 17:29:20|4836|4835|4836|4835|4836|4835|4836|4835|1208
1610558970000|2021-01-13 17:29:30|4837|4836|4837|4835|4838|4837|4837|4835|600
1610558980000|2021-01-13 17:29:40|4838|4836|4840|4838|4841|4839|4838|4836|1400
1610558990000|2021-01-13 17:29:50|4841|4839|4840|4839|4841|4840|4840|4839|704
1610559000000|2021-01-13 17:30:00|4839|4838|4839|4838|4840|4839|4838|4837|10511
1610559010000|2021-01-13 17:30:10||4837||4837||4837||4837|400
1610559040000|2021-01-13 17:30:40|||||||||350
1610559050000|2021-01-13 17:30:50|4838|4838|4839|4837|4839|4838|4837|4836|3136
1610559060000|2021-01-13 17:31:00|||||||||543
1610559070000|2021-01-13 17:31:10|4838|4834|4834|4832|4838|4834|4832|4831|2101
1610559090000|2021-01-13 17:31:30|4833|4831|4831|4829|4833|4831|4831|4829|1207
1610559100000|2021-01-13 17:31:40|||||||||2300
1610559110000|2021-01-13 17:31:50|4830|4828|4829|4827|4830|4829|4827|4826|1125
1610559120000|2021-01-13 17:32:00|4828|4826|4828|4826|4828|4827|4826|4825|4000
1610559130000|2021-01-13 17:32:10|4829|4827|4829|4827|4829|4828|4828|4827|1246
1610559140000|2021-01-13 17:32:20|4830|4828|4828|4826|4830|4829|4828|4826|3309
1610559150000|2021-01-13 17:32:30|||||||||271
1610559160000|2021-01-13 17:32:40|4827|4825|4826|4824|4827|4825|4824|4823|2457
1610559170000|2021-01-13 17:32:50||4823||4823||4823||4823|600
1610559190000|2021-01-13 17:33:10|4825|4822|4825|4822|4825|4822|4824|4822|200
1610559200000|2021-01-13 17:33:20|4826|4823|4826|4823|4826|4823|4826|4823|659
1610559210000|2021-01-13 17:33:30|4825|4825|4830|4829|4830|4829|4825|4824|4300
1610559220000|2021-01-13 17:33:40||4828||4828||4828||4828|651
1610559230000|2021-01-13 17:33:50||4829||4829||4829||4829|607
1610559240000|2021-01-13 17:34:00|4829|4828|4826|4824|4829|4828|4826|4824|1978
1610559250000|2021-01-13 17:34:10|4827|4825|4827|4826|4827|4826|4827|4825|900
1610559260000|2021-01-13 17:34:20|4828|4827|4828|4827|4828|4827|4828|4827|103
1610559270000|2021-01-13 17:34:30|4827|4825|4826|4824|4827|4825|4826|4823|900
1610559280000|2021-01-13 17:34:40|4825|4823|4825|4823|4825|4824|4825|4823|1600
1610559290000|2021-01-13 17:34:50|4826|4825|4826|4825|4826|4825|4826|4825|0
1610559300000|2021-01-13 17:35:00|4825|4824|4825|4823|4826|4825|4825|4823|500
1610559310000|2021-01-13 17:35:10|4823|4822|4824|4822|4824|4822|4823|4822|400
1610559320000|2021-01-13 17:35:20|4823|4821|4823|4821|4823|4822|4822|4821|511
1610559330000|2021-01-13 17:35:30|4824|4822|4827|4825|4828|4826|4824|4822|4153
1610559340000|2021-01-13 17:35:40|4826|4824|4828|4826|4828|4826|4826|4824|400
1610559350000|2021-01-13 17:35:50|4829|4827|4829|4827|4829|4827|4829|4827|200
1610559370000|2021-01-13 17:36:10|4828|4826|4825|4823|4828|4826|4825|4823|979
1610559380000|2021-01-13 17:36:20|4824|4822|4824|4821|4824|4822|4824|4821|390
1610559390000|2021-01-13 17:36:30|4823|4823|4824|4822|4824|4823|4822|4821|500
1610559410000|2021-01-13 17:36:50|||||||||900
1610559430000|2021-01-13 17:37:10|4823|4821|4822|4821|4823|4821|4821|4820|1000
1610559440000|2021-01-13 17:37:20|4823|4820|4823|4821|4823|4822|4823|4820|1098
1610559450000|2021-01-13 17:37:30||4822||4822||4822||4822|0
1610559460000|2021-01-13 17:37:40|4824|4823|4824|4823|4824|4823|4824|4822|600
1610559470000|2021-01-13 17:37:50|||||||||500
1610559480000|2021-01-13 17:38:00|||||||||411
1610559490000|2021-01-13 17:38:10|4825|4822|4822|4820|4825|4822|4822|4820|1801
1610559500000|2021-01-13 17:38:20|4821|4819|4821|4818|4821|4819|4820|4818|815
1610559510000|2021-01-13 17:38:30|4820||4821||4821||4820||1614
1610559520000|2021-01-13 17:38:40||4819||4819||4819||4819|682
1610559550000|2021-01-13 17:39:10|4822|4820|4825|4822|4825|4822|4822|4820|1400
1610559560000|2021-01-13 17:39:20|4823|4821|4823|4820|4823|4821|4823|4820|300
1610559570000|2021-01-13 17:39:30|||||||||520
1610559580000|2021-01-13 17:39:40|4824|4821|4824|4822|4824|4822|4824|4821|200
1610559590000|2021-01-13 17:39:50|4825|4823|4825|4823|4825|4824|4825|4823|400
1610559600000|2021-01-13 17:40:00|||||||||203
1610559610000|2021-01-13 17:40:10|||||||||100
1610559630000|2021-01-13 17:40:30||4824||4823||4824||4823|300
1610559660000|2021-01-13 17:41:00|4824||4825||4825||4824||1598
1610559670000|2021-01-13 17:41:10|4824|4822|4824|4822|4824|4823|4823|4822|1000
1610559690000|2021-01-13 17:41:30||4823||4823||4823||4823|300
1610559700000|2021-01-13 17:41:40|4825|4824|4825|4824|4825|4824|4824|4823|1584
1610559710000|2021-01-13 17:41:50|4826|4825|4826|4824|4826|4825|4825|4824|1200
1610559730000|2021-01-13 17:42:10|4827|4825|4827|4825|4828|4826|4827|4825|500
1610559740000|2021-01-13 17:42:20|4828|4826|4828|4826|4828|4827|4828|4826|300
1610559750000|2021-01-13 17:42:30|4829|4827|4831|4830|4831|4830|4828|4827|11089
1610559760000|2021-01-13 17:42:40|4832|4831|4832|4831|4834|4833|4832|4831|3005
1610559770000|2021-01-13 17:42:50|4831|4830|4831|4830|4831|4830|4831|4830|500
1610559780000|2021-01-13 17:43:00|4830|4829|4830|4827|4830|4829|4830|4827|1047
1610559790000|2021-01-13 17:43:10||4828||4828||4828||4828|100
1610559800000|2021-01-13 17:43:20|||||||||300
1610559810000|2021-01-13 17:43:30|||||||||1100
1610559820000|2021-01-13 17:43:40|4829|4827|4829|4827|4830|4828|4828|4827|1618
1610559830000|2021-01-13 17:43:50|||||||||300
1610559840000|2021-01-13 17:44:00||4826||4826||4827||4826|200
1610559850000|2021-01-13 17:44:10|4828|4827|4827|4825|4828|4827|4827|4825|250
1610559870000|2021-01-13 17:44:30|||||||||500
1610559880000|2021-01-13 17:44:40|4826|4826|4827|4826|4827|4826|4826|4825|400
1610559890000|2021-01-13 17:44:50|4828|4827|4829|4827|4829|4828|4828|4827|600
1610559900000|2021-01-13 17:45:00|4828|4826|4827|4825|4828|4826|4827|4825|506
1610559910000|2021-01-13 17:45:10|4826|4824|4826|4823|4826|4824|4826|4823|400
1610559920000|2021-01-13 17:45:20||4822||4822||4822||4822|0
1610559930000|2021-01-13 17:45:30|4825|4823|4825|4823|4825|4823|4825|4822|500
1610559940000|2021-01-13 17:45:40|4826||4825||4826||4825||100
1610559950000|2021-01-13 17:45:50|4826|4824|4826|4823|4826|4824|4826|4823|350
1610559960000|2021-01-13 17:46:00|||||||||400
1610559970000|2021-01-13 17:46:10|4825|4824|4825|4823|4825|4824|4825|4823|252
1610559980000|2021-01-13 17:46:20|4826|4824|4826|4823|4826|4824|4826|4823|322
1610559990000|2021-01-13 17:46:30|4825||4825||4825||4825||100
1610560000000|2021-01-13 17:46:40|4826|4824|4826|4825|4826|4825|4826|4824|1134
1610560010000|2021-01-13 17:46:50|4825|4824|4823|4822|4826|4824|4823|4822|2230
1610560020000|2021-01-13 17:47:00|4824|4823|4824|4823|4824|4823|4824|4823|500
1610560030000|2021-01-13 17:47:10|||||||||428
1610560040000|2021-01-13 17:47:20|4823|4822|4824|4822|4824|4823|4823|4822|536
1610560050000|2021-01-13 17:47:30||4823||4823||4823||4822|0
1610560060000|2021-01-13 17:47:40|4825|4824|4827|4825|4827|4825|4825|4824|700
1610560090000|2021-01-13 17:48:10|4826|4824|4824|4822|4826|4824|4824|4822|700
1610560100000|2021-01-13 17:48:20|4825|4823|4825|4823|4825|4824|4824|4823|1798
1610560110000|2021-01-13 17:48:30|4824|4822|4825|4823|4825|4824|4824|4822|300
1610560130000|2021-01-13 17:48:50|||||||||476
1610560140000|2021-01-13 17:49:00|||||||||400
1610560160000|2021-01-13 17:49:20||4824||4824||4824||4824|100
1610560170000|2021-01-13 17:49:30|4826|4825|4826|4825|4826|4825|4826|4825|1352
1610560180000|2021-01-13 17:49:40|4827|4826|4828|4827|4828|4827|4827|4826|310
1610560190000|2021-01-13 17:49:50|4829|4828|4832|4831|4832|4831|4829|4828|5165
1610560200000|2021-01-13 17:50:00|4831|4830|4832|4831|4832|4831|4830|4828|3600
1610560210000|2021-01-13 17:50:10||4830||4831||4831||4830|200
1610560220000|2021-01-13 17:50:20|4831|4830|4830|4827|4831|4830|4830|4827|2040
1610560240000|2021-01-13 17:50:40||4828||4828||4829||4828|0
1610560250000|2021-01-13 17:50:50||4829||4829||4829||4829|600
1610560260000|2021-01-13 17:51:00|4829|4827|4829|4827|4829|4827|4829|4827|2307
1610560270000|2021-01-13 17:51:10|4828|4828|4829|4828|4829|4828|4828|4828|2679
1610560280000|2021-01-13 17:51:20|4830|4829|4831|4829|4831|4829|4830|4828|1449
1610560290000|2021-01-13 17:51:30|4830||4830||4830||4830||365
1610560300000|2021-01-13 17:51:40|4829|4828|4830|4828|4830|4829|4829|4828|900
1610560310000|2021-01-13 17:51:50|||||||||100
1610560340000|2021-01-13 17:52:20|||||||||303
1610560350000|2021-01-13 17:52:30|4829|4829|4829|4828|4831|4830|4829|4828|1100
1610560360000|2021-01-13 17:52:40|4828|4827|4829|4827|4829|4827|4828|4827|200
1610560380000|2021-01-13 17:53:00|4828|4828|4831|4830|4831|4830|4827|4826|2100
1610560390000|2021-01-13 17:53:10|4830|4829|4830|4828|4830|4829|4830|4828|310
1610560400000|2021-01-13 17:53:20|4831|4829|4831|4830|4831|4830|4831|4829|729
1610560410000|2021-01-13 17:53:30|4832|4831|4834|4832|4834|4833|4832|4831|400
1610560430000|2021-01-13 17:53:50|4835|4833|4836|4834|4836|4834|4835|4833|0
1610560450000|2021-01-13 17:54:10|||||||||450
1610560470000|2021-01-13 17:54:30|4837|4835|4836|4834|4837|4836|4836|4834|1812
1610560480000|2021-01-13 17:54:40|4837|4835|4837|4834|4837|4835|4836|4834|600
1610560490000|2021-01-13 17:54:50|4836|4835|4836|4834|4836|4835|4836|4834|5404
1610560500000|2021-01-13 17:55:00|||||||||200
1610560510000|2021-01-13 17:55:10|4837|4835|4837|4835|4837|4836|4837|4835|500
1610560520000|2021-01-13 17:55:20|4836|4834|4834|4832|4836|4834|4834|4832|1812
1610560530000|2021-01-13 17:55:30|4835|4833|4835|4833|4835|4833|4834|4833|395
1610560540000|2021-01-13 17:55:40|4834|4832|4834|4832|4834|4832|4834|4832|600
1610560550000|2021-01-13 17:55:50||4833||4833||4833||4833|372
1610560560000|2021-01-13 17:56:00|4835|4834|4835|4833|4835|4834|4834|4833|400
1610560570000|2021-01-13 17:56:10|4834|4834|4834|4833|4834|4834|4834|4833|200
1610560580000|2021-01-13 17:56:20|4835|4834|4835|4833|4835|4834|4834|4833|400
1610560590000|2021-01-13 17:56:30|4834||4834||4835||4834||0
1610560610000|2021-01-13 17:56:50|||||||||5200
1610560620000|2021-01-13 17:57:00|4833|4832|4831|4830|4833|4832|4830|4829|4735
1610560630000|2021-01-13 17:57:10|4832|4831|4833|4831|4834|4832|4832|4831|1000
1610560640000|2021-01-13 17:57:20|4832||4832||4832||4832||700
1610560650000|2021-01-13 17:57:30||4830||4830||4830||4830|300
1610560680000|2021-01-13 17:58:00|||||||||100
1610560690000|2021-01-13 17:58:10|4831|4831|4832|4831|4832|4831|4831|4831|500
1610560700000|2021-01-13 17:58:20|4831|4830|4832|4831|4832|4831|4831|4830|500
1610560710000|2021-01-13 17:58:30|4833|4832|4833|4832|4833|4832|4833|4831|4381
1610560720000|2021-01-13 17:58:40|4832|4831|4833|4831|4833|4831|4832|4831|1359
1610560730000|2021-01-13 17:58:50|||||||||1700
1610560740000|2021-01-13 17:59:00||4832||4832||4832||4832|100
1610560750000|2021-01-13 17:59:10|4832|4831|4833|4831|4833|4831|4832|4831|414
1610560760000|2021-01-13 17:59:20|||||||||100
1610560770000|2021-01-13 17:59:30|||||||||206
1610560780000|2021-01-13 17:59:40|||||||||324
1610560790000|2021-01-13 17:59:50|4832||4833||4833||4832||625
1610560800000|2021-01-13 18:00:00|4832|4832|4833|4831|4833|4832|4832|4831|500
1610560810000|2021-01-13 18:00:10||4832||4832||4832||4832|0
1610560830000|2021-01-13 18:00:30|4834|4833|4834|4833|4834|4833|4834|4832|701
1610560840000|2021-01-13 18:00:40|4835|4834|4833|4831|4835|4834|4833|4831|1500
1610560850000|2021-01-13 18:00:50|4832||4832||4832||4832||300
1610560860000|2021-01-13 18:01:00|4833|4832|4833|4831|4833|4832|4833|4831|600
1610560870000|2021-01-13 18:01:10|4832|4832|4833|4831|4833|4832|4832|4831|600
1610560880000|2021-01-13 18:01:20|4832|4832|4833|4832|4833|4832|4832|4832|500
1610560890000|2021-01-13 18:01:30||4831||4831||4831||4831|1450
1610560900000|2021-01-13 18:01:40|4832|4830|4830|4828|4832|4830|4829|4828|1200
1610560920000|2021-01-13 18:02:00|4828|4827|4829|4828|4829|4828|4827|4826|400
1610560930000|2021-01-13 18:02:10|4830|4829|4829|4827|4830|4829|4829|4827|1100
1610560940000|2021-01-13 18:02:20||4826||4827||4827||4826|1122
1610560950000|2021-01-13 18:02:30|||||||||100
1610560960000|2021-01-13 18:02:40|||||||||310
1610560970000|2021-01-13 18:02:50||4828||4827||4828||4827|300
1610560980000|2021-01-13 18:03:00|4830|4828|4829|4828|4830|4829|4829|4827|600
1610560990000|2021-01-13 18:03:10|4828|4827|4829|4828|4829|4828|4828|4827|2233
1610561000000|2021-01-13 18:03:20|4830|4829|4829|4828|4830|4829|4829|4828|300
1610561010000|2021-01-13 18:03:30|4828|4827|4829|4828|4829|4828|4828|4827|2680
1610561020000|2021-01-13 18:03:40|4828|4827|4828|4827|4828|4827|4828|4827|400
1610561030000|2021-01-13 18:03:50|4829|4828|4829|4828|4829|4828|4829|4828|1747
1610561040000|2021-01-13 18:04:00|4830|4829|4830|4829|4830|4829|4830|4829|869
1610561050000|2021-01-13 18:04:10|4831|4830|4831|4830|4831|4830|4831|4829|800
1610561060000|2021-01-13 18:04:20|||||||||625
1610561070000|2021-01-13 18:04:30|||||||||400
1610561080000|2021-01-13 18:04:40|||||||||100
1610561090000|2021-01-13 18:04:50|4832|4831|4833|4831|4833|4832|4832|4831|400
1610561100000|2021-01-13 18:05:00|||||||||100
1610561110000|2021-01-13 18:05:10|||||||||364
1610561120000|2021-01-13 18:05:20|4832|4830|4832|4830|4832|4830|4832|4830|1522
1610561130000|2021-01-13 18:05:30|||||||||103
1610561140000|2021-01-13 18:05:40||4831||4831||4831||4831|100
1610561150000|2021-01-13 18:05:50|4831|4830|4831|4830|4831|4830|4831|4830|400
1610561160000|2021-01-13 18:06:00|||||||||275
1610561170000|2021-01-13 18:06:10|||||||||300
1610561180000|2021-01-13 18:06:20|4832|4831|4832|4831|4832|4831|4832|4831|200
1610561190000|2021-01-13 18:06:30|||||||||400
1610561200000|2021-01-13 18:06:40|4833|4832|4831|4830|4833|4832|4831|4830|2642
1610561210000|2021-01-13 18:06:50|||||||||247
1610561220000|2021-01-13 18:07:00|4830|4829|4830|4829|4830|4829|4830|4829|1633
1610561230000|2021-01-13 18:07:10|4829|4828|4829|4828|4829|4828|4829|4827|0
1610561240000|2021-01-13 18:07:20|4828|4827|4829|4827|4829|4827|4828|4827|795
1610561250000|2021-01-13 18:07:30||4828||4828||4828||4828|2410
1610561260000|2021-01-13 18:07:40|||||||||100
1610561270000|2021-01-13 18:07:50|||||||||1000
1610561280000|2021-01-13 18:08:00|||||||||300
1610561290000|2021-01-13 18:08:10|4830|4829|4831|4830|4831|4830|4830|4829|2072
1610561300000|2021-01-13 18:08:20|||||||||400
1610561310000|2021-01-13 18:08:30|||||||||100
1610561320000|2021-01-13 18:08:40|4832|4831|4832|4831|4833|4832|4831|4830|800
1610561330000|2021-01-13 18:08:50|||||||||1342
1610561340000|2021-01-13 18:09:00|4833|4832|4834|4832|4834|4832|4833|4831|1600
1610561350000|2021-01-13 18:09:10|||||||||100
1610561360000|2021-01-13 18:09:20|4833|4833|4834|4833|4834|4833|4833|4833|913
1610561370000|2021-01-13 18:09:30|4833|4832|4833|4832|4833|4832|4833|4832|400
1610561380000|2021-01-13 18:09:40|4834|4833|4834|4833|4834|4833|4834|4833|918
1610561390000|2021-01-13 18:09:50|4835|4834|4834|4833|4835|4834|4834|4833|1300
1610561400000|2021-01-13 18:10:00|4833|4832|4834|4832|4834|4832|4833|4832|400
1610561410000|2021-01-13 18:10:10|||||||||250
1610561430000|2021-01-13 18:10:30|4835|4833|4835|4833|4835|4834|4834|4833|425
1610561440000|2021-01-13 18:10:40|4834|4832|4834|4832|4834|4832|4834|4832|100
1610561450000|2021-01-13 18:10:50|4835|4833|4835|4833|4835|4833|4835|4833|100
1610561460000|2021-01-13 18:11:00||4832||4833||4833||4832|500
1610561470000|2021-01-13 18:11:10|||||||||150
1610561480000|2021-01-13 18:11:20|4834|4832|4834|4833|4835|4834|4833|4832|5300
1610561490000|2021-01-13 18:11:30|||||||||283
1610561500000|2021-01-13 18:11:40|4833|4832|4833|4832|4833|4832|4833|4832|2445
1610561510000|2021-01-13 18:11:50|||||||||300
1610561520000|2021-01-13 18:12:00|||||||||1161
1610561530000|2021-01-13 18:12:10|||||||||1086
1610561540000|2021-01-13 18:12:20|||||||||100
1610561550000|2021-01-13 18:12:30|||||||||400
1610561560000|2021-01-13 18:12:40|||||||||2904
1610561570000|2021-01-13 18:12:50|4834|4833|4834|4832|4834|4833|4833|4832|1085
1610561580000|2021-01-13 18:13:00|||||||||400
1610561590000|2021-01-13 18:13:10|||||||||200
1610561600000|2021-01-13 18:13:20|4835|4833|4836|4835|4836|4835|4835|4833|1602
1610561620000|2021-01-13 18:13:40|4837|4836|4836|4835|4837|4836|4836|4835|1452
1610561630000|2021-01-13 18:13:50|4835|4834|4835|4834|4835|4835|4835|4834|400
1610561640000|2021-01-13 18:14:00|4834|4833|4833|4832|4834|4833|4833|4832|1105
1610561650000|2021-01-13 18:14:10|4834|4833|4835|4833|4835|4833|4834|4833|520
1610561660000|2021-01-13 18:14:20||4834||4834||4834||4834|800
1610561680000|2021-01-13 18:14:40|4836|4835|4837|4835|4837|4835|4836|4835|200
1610561690000|2021-01-13 18:14:50|4838|4836|4837|4836|4838|4836|4837|4836|205
1610561700000|2021-01-13 18:15:00|4836|4835|4837|4835|4837|4835|4836|4835|520
1610561710000|2021-01-13 18:15:10|||||||||200
1610561720000|2021-01-13 18:15:20|4836|4836|4835|4834|4837|4836|4835|4834|1500
1610561730000|2021-01-13 18:15:30|4836||4835||4836||4835||300
1610561740000|2021-01-13 18:15:40|4834||4835||4835||4834||1384
1610561750000|2021-01-13 18:15:50|4836|4835|4836|4834|4836|4835|4836|4834|750
1610561760000|2021-01-13 18:16:00|4835|4835|4836|4834|4836|4835|4835|4834|200
1610561770000|2021-01-13 18:16:10||4835||4834||4835||4834|200
1610561780000|2021-01-13 18:16:20||4835||4835||4835||4835|125
1610561790000|2021-01-13 18:16:30||4834||4835||4835||4834|100
1610561800000|2021-01-13 18:16:40|4837|4836|4837|4835|4837|4836|4837|4835|100
1610561810000|2021-01-13 18:16:50|||||||||600
1610561820000|2021-01-13 18:17:00|4838|4836|4839|4838|4839|4838|4838|4836|976
1610561830000|2021-01-13 18:17:10|4840|4837|4838|4837|4840|4837|4838|4837|1801
1610561840000|2021-01-13 18:17:20|4839||4839||4839||4839||0
1610561850000|2021-01-13 18:17:30|||||||||320
1610561860000|2021-01-13 18:17:40|4840|4838|4840|4838|4840|4838|4840|4838|700
1610561870000|2021-01-13 18:17:50|||||||||1000
1610561880000|2021-01-13 18:18:00|4839||4840||4840||4839||450
1610561890000|2021-01-13 18:18:10||4839||4839||4839||4839|3899
1610561900000|2021-01-13 18:18:20|4841|4840|4841|4840|4841|4840|4841|4840|1206
1610561910000|2021-01-13 18:18:30|4842|4841|4842|4841|4842|4841|4842|4841|2858
1610561920000|2021-01-13 18:18:40|4841|4840|4841|4840|4841|4840|4841|4840|1200
1610561930000|2021-01-13 18:18:50|4840|4839|4841|4840|4841|4840|4840|4839|1000
1610561940000|2021-01-13 18:19:00||4839||4839||4839||4839|2000
1610561950000|2021-01-13 18:19:10|4842|4840|4842|4840|4842|4841|4841|4840|2004
1610561960000|2021-01-13 18:19:20|4841|4839|4841|4839|4841|4839|4841|4839|1503
1610561970000|2021-01-13 18:19:30||4840||4840||4840||4840|2040
1610561980000|2021-01-13 18:19:40|4840|4839|4840|4839|4840|4840|4840|4839|200
1610562000000|2021-01-13 18:20:00|||||||||600
1610562010000|2021-01-13 18:20:10|4841|4840|4841|4839|4841|4840|4841|4839|1900
1610562020000|2021-01-13 18:20:20||4840||4840||4840||4840|0
1610562030000|2021-01-13 18:20:30|4840|4839|4841|4839|4841|4840|4840|4839|1900
1610562040000|2021-01-13 18:20:40|||||||||200
1610562050000|2021-01-13 18:20:50|4842|4840|4842|4840|4842|4841|4842|4840|1000
1610562060000|2021-01-13 18:21:00|4843|4841|4842|4841|4843|4842|4842|4841|3235
1610562070000|2021-01-13 18:21:10|4843|4842|4843|4842|4843|4842|4843|4842|0
1610562080000|2021-01-13 18:21:20|4844|4843|4844|4842|4845|4844|4843|4842|3939
1610562090000|2021-01-13 18:21:30|||||||||100
1610562100000|2021-01-13 18:21:40|4843|4843|4842|4841|4843|4843|4842|4841|11055
1610562110000|2021-01-13 18:21:50|4841|4840|4842|4840|4842|4841|4841|4840|2743
1610562120000|2021-01-13 18:22:00|||||||||200
1610562130000|2021-01-13 18:22:10|||||||||567
1610562150000|2021-01-13 18:22:30|4841|4841|4841|4840|4842|4841|4841|4840|1180
1610562160000|2021-01-13 18:22:40|4842|4839|4840|4839|4842|4839|4840|4839|1100
1610562170000|2021-01-13 18:22:50|4841|4840|4841|4840|4841|4840|4841|4840|1000
1610562180000|2021-01-13 18:23:00|4842||4841||4842||4841||100
1610562190000|2021-01-13 18:23:10|4842|4841|4842|4841|4842|4841|4842|4841|300
1610562200000|2021-01-13 18:23:20||4840||4841||4841||4840|900
1610562210000|2021-01-13 18:23:30|||||||||1500
1610562220000|2021-01-13 18:23:40|4843|4842|4844|4843|4844|4843|4843|4842|2830
1610562230000|2021-01-13 18:23:50|4843|4842|4844|4842|4844|4843|4843|4842|1000
1610562240000|2021-01-13 18:24:00|4845|4843|4846|4844|4846|4845|4845|4843|2658
1610562250000|2021-01-13 18:24:10|4845||4846||4846||4845||300
1610562260000|2021-01-13 18:24:20|4845||4845||4846||4845||300
1610562270000|2021-01-13 18:24:30|4846||4846||4846||4846||889
1610562280000|2021-01-13 18:24:40|4845|4843|4846|4844|4846|4845|4844|4843|2597
1610562290000|2021-01-13 18:24:50|4847|4845|4847|4846|4847|4846|4847|4845|1167
1610562300000|2021-01-13 18:25:00|4848|4847|4848|4847|4848|4847|4848|4846|300
1610562310000|2021-01-13 18:25:10|4847|4846|4848|4847|4848|4847|4847|4846|1010
1610562330000|2021-01-13 18:25:30|4847|4846|4847|4846|4847|4846|4847|4846|1050
1610562340000|2021-01-13 18:25:40|4848|4847|4848|4847|4848|4847|4848|4847|0
1610562350000|2021-01-13 18:25:50|4849|4848|4849|4847|4849|4848|4848|4847|800
1610562360000|2021-01-13 18:26:00|4850|4848|4850|4849|4850|4849|4850|4848|1778
1610562370000|2021-01-13 18:26:10|4849|4848|4848|4846|4849|4848|4847|4846|2393
1610562380000|2021-01-13 18:26:20|||||||||429
1610562390000|2021-01-13 18:26:30||4847||4847||4847||4847|100
1610562400000|2021-01-13 18:26:40||4846||4846||4846||4846|455
1610562410000|2021-01-13 18:26:50|4849|4847|4848|4847|4849|4848|4847|4846|1150
1610562420000|2021-01-13 18:27:00|4847|4846|4846|4845|4847|4846|4845|4844|4399
1610562430000|2021-01-13 18:27:10|4847|4846|4847|4846|4848|4847|4847|4846|2158
1610562440000|2021-01-13 18:27:20|4848||4847||4848||4847||2434
1610562450000|2021-01-13 18:27:30|||||||||1400
1610562460000|2021-01-13 18:27:40|4848|4847|4848|4847|4848|4847|4848|4847|2795
1610562470000|2021-01-13 18:27:50|4849|4848|4849|4848|4850|4848|4849|4848|1100
1610562480000|2021-01-13 18:28:00|4850||4850||4850||4850||213
1610562490000|2021-01-13 18:28:10|4849|4849|4849|4848|4849|4849|4849|4848|2306
1610562500000|2021-01-13 18:28:20|4850|4849|4850|4848|4850|4849|4850|4848|300
1610562510000|2021-01-13 18:28:30|4849|4849|4850|4848|4850|4849|4849|4848|800
1610562520000|2021-01-13 18:28:40|||||||||900
1610562530000|2021-01-13 18:28:50||4849||4849||4849||4849|778
1610562540000|2021-01-13 18:29:00|4849|4848|4850|4849|4850|4849|4849|4848|2703
1610562550000|2021-01-13 18:29:10|||||||||40744
1610562560000|2021-01-13 18:29:20|||||||||500
1610562570000|2021-01-13 18:29:30|||||||||220
1610562580000|2021-01-13 18:29:40|||||||||12812
1610562590000|2021-01-13 18:29:50|||||||||600
1610562600000|2021-01-13 18:30:00|||||||||9038
1610562610000|2021-01-13 18:30:10|||||||||2500
1610562620000|2021-01-13 18:30:20|4849|4848|4847|4846|4849|4848|4847|4846|5817
1610562630000|2021-01-13 18:30:30|||||||||100
1610562640000|2021-01-13 18:30:40|||||||||1077
1610562650000|2021-01-13 18:30:50|4846|4845|4846|4844|4846|4845|4846|4844|2650
1610562660000|2021-01-13 18:31:00|4845|4845|4845|4843|4846|4845|4844|4843|3365
1610562670000|2021-01-13 18:31:10|4843|4842|4845|4843|4845|4844|4843|4842|1500
1610562680000|2021-01-13 18:31:20|4844|4844|4845|4844|4845|4844|4844|4843|1600
1610562690000|2021-01-13 18:31:30|4846|4845|4846|4846|4846|4846|4846|4845|2526
1610562700000|2021-01-13 18:31:40|4847|4845|4845|4844|4847|4845|4845|4844|5340
1610562710000|2021-01-13 18:31:50||4843||4843||4843||4843|100
1610562720000|2021-01-13 18:32:00|4844|4842|4845|4844|4845|4844|4843|4842|1410
1610562730000|2021-01-13 18:32:10|||||||||500
1610562740000|2021-01-13 18:32:20|4844|4843|4845|4843|4845|4843|4844|4843|1602
1610562750000|2021-01-13 18:32:30|||||||||2300
1610562760000|2021-01-13 18:32:40|||||||||500
1610562770000|2021-01-13 18:32:50|4844||4845||4845||4844||500
1610562780000|2021-01-13 18:33:00|4846|4844|4846|4845|4846|4845|4846|4844|2969
1610562790000|2021-01-13 18:33:10|4847|4846|4847|4846|4847|4846|4847|4846|1400
1610562800000|2021-01-13 18:33:20||4845||4845||4846||4845|535
1610562830000|2021-01-13 18:33:50|||||||||600
1610562840000|2021-01-13 18:34:00|4846|4844|4845|4843|4846|4844|4845|4843|2872
1610562850000|2021-01-13 18:34:10|||||||||1450
1610562860000|2021-01-13 18:34:20|4844|4844|4845|4844|4845|4844|4844|4843|1356
1610562870000|2021-01-13 18:34:30|||||||||100
1610562880000|2021-01-13 18:34:40|4846|4845|4845|4844|4846|4845|4845|4844|1921
1610562900000|2021-01-13 18:35:00|4844|4843|4844|4843|4845|4844|4844|4843|5999
1610562910000|2021-01-13 18:35:10|4845|4844|4845|4844|4845|4844|4845|4844|2200
1610562920000|2021-01-13 18:35:20|4844|4843|4845|4843|4845|4844|4844|4843|2305
1610562930000|2021-01-13 18:35:30|4844||4844||4845||4844||1125
1610562940000|2021-01-13 18:35:40|4845|4844|4843|4842|4845|4844|4842|4841|3487
1610562950000|2021-01-13 18:35:50|||||||||500
1610562960000|2021-01-13 18:36:00|4842|4841|4842|4841|4843|4842|4842|4841|1400
1610562970000|2021-01-13 18:36:10|4843|4842|4843|4842|4843|4842|4843|4842|800
1610562980000|2021-01-13 18:36:20||4841||4842||4842||4841|300
1610562990000|2021-01-13 18:36:30|4844|4843|4844|4843|4844|4843|4844|4843|1300
1610563000000|2021-01-13 18:36:40|4845|4844|4845|4844|4845|4844|4845|4844|1158
1610563010000|2021-01-13 18:36:50|4846|4845|4846|4845|4846|4845|4846|4845|400
1610563020000|2021-01-13 18:37:00||4846||4846||4846||4846|2837
1610563030000|2021-01-13 18:37:10|4847||4848||4848||4847||500
1610563040000|2021-01-13 18:37:20|4847|4845|4844|4842|4847|4845|4844|4842|4540
1610563050000|2021-01-13 18:37:30|4845|4843|4845|4844|4845|4844|4845|4843|3300
1610563060000|2021-01-13 18:37:40|||||||||300
1610563070000|2021-01-13 18:37:50|4846|4845|4847|4846|4847|4846|4846|4845|2800
1610563080000|2021-01-13 18:38:00|4846|4845|4847|4845|4847|4845|4846|4845|645
1610563090000|2021-01-13 18:38:10|||||||||757
1610563100000|2021-01-13 18:38:20|4846|4846|4847|4846|4847|4846|4846|4845|726
1610563110000|2021-01-13 18:38:30|4846|4845|4847|4846|4847|4846|4846|4845|300
1610563120000|2021-01-13 18:38:40|4846|4845|4847|4845|4847|4846|4846|4845|200
1610563130000|2021-01-13 18:38:50|4846|4846|4846|4845|4847|4846|4846|4845|200
1610563140000|2021-01-13 18:39:00|4845|4843|4845|4844|4845|4844|4844|4843|600
1610563150000|2021-01-13 18:39:10|||||||||500
1610563170000|2021-01-13 18:39:30|4846|4845|4846|4845|4846|4845|4846|4845|3484
1610563180000|2021-01-13 18:39:40|4847|4844|4847|4846|4847|4846|4847|4844|2488
1610563190000|2021-01-13 18:39:50|||||||||400
1610563200000|2021-01-13 18:40:00|4846|4845|4847|4845|4847|4845|4846|4845|1338
1610563210000|2021-01-13 18:40:10||4846||4846||4846||4846|2150
1610563220000|2021-01-13 18:40:20|4846|4845|4847|4846|4848|4847|4846|4845|5800
1610563230000|2021-01-13 18:40:30|4848|4847|4848|4846|4848|4847|4848|4846|100
1610563240000|2021-01-13 18:40:40|4847|4847|4848|4847|4848|4847|4847|4846|2600
1610563260000|2021-01-13 18:41:00|4849|4848|4849|4847|4849|4848|4848|4847|900
1610563270000|2021-01-13 18:41:10|4848|4846|4845|4844|4848|4846|4845|4844|2094
1610563280000|2021-01-13 18:41:20|||||||||700
1610563290000|2021-01-13 18:41:30|4846|4845|4847|4846|4847|4846|4846|4845|300
1610563300000|2021-01-13 18:41:40|4846|4845|4847|4845|4847|4845|4846|4845|200
1610563310000|2021-01-13 18:41:50|||||||||1322
1610563330000|2021-01-13 18:42:10|4846|4846|4846|4845|4846|4846|4845|4844|3310
1610563340000|2021-01-13 18:42:20|4847|4846|4847|4846|4847|4846|4847|4846|635
1610563350000|2021-01-13 18:42:30|4846|4845|4848|4847|4848|4847|4846|4845|800
1610563360000|2021-01-13 18:42:40|4847|4846|4846|4845|4847|4846|4846|4845|600
1610563370000|2021-01-13 18:42:50|4847|4846|4847|4846|4847|4846|4847|4845|3600
1610563380000|2021-01-13 18:43:00|4846|4845|4846|4845|4846|4845|4845|4844|3377
1610563390000|2021-01-13 18:43:10|4845|4844|4847|4846|4847|4846|4845|4844|800
1610563410000|2021-01-13 18:43:30|4848|4847|4848|4847|4848|4847|4848|4846|1300
1610563420000|2021-01-13 18:43:40|||||||||457
1610563430000|2021-01-13 18:43:50|4849|4848|4848|4847|4849|4848|4848|4847|601
1610563440000|2021-01-13 18:44:00|4847|4846|4845|4844|4848|4847|4845|4844|5195
1610563450000|2021-01-13 18:44:10|4846|4845|4846|4845|4846|4845|4846|4845|458
1610563460000|2021-01-13 18:44:20|4847|4846|4847|4846|4847|4846|4847|4846|500
1610563470000|2021-01-13 18:44:30|||||||||1215
1610563480000|2021-01-13 18:44:40|4848|4847|4849|4848|4849|4848|4848|4847|1350
1610563500000|2021-01-13 18:45:00|4848|4847|4847|4846|4848|4847|4847|4846|300
1610563510000|2021-01-13 18:45:10|||||||||279
1610563520000|2021-01-13 18:45:20|4848|4847|4848|4847|4849|4848|4848|4847|1100
1610563530000|2021-01-13 18:45:30|||||||||700
1610563540000|2021-01-13 18:45:40|4849|4848|4849|4847|4849|4848|4849|4847|800
1610563550000|2021-01-13 18:45:50||4848||4848||4848||4848|0
1610563560000|2021-01-13 18:46:00|||||||||100
1610563580000|2021-01-13 18:46:20|4850|4849|4850|4849|4850|4849|4849|4848|1374
1610563590000|2021-01-13 18:46:30|4849|4848|4850|4849|4850|4849|4849|4848|400
1610563610000|2021-01-13 18:46:50|||||||||950
1610563620000|2021-01-13 18:47:00|4851|4850|4853|4851|4857|4856|4851|4850|24799
1610563630000|2021-01-13 18:47:10|4854|4852|4851|4850|4854|4853|4851|4850|1800
1610563640000|2021-01-13 18:47:20|4852|4851|4852|4851|4852|4851|4852|4851|800
1610563650000|2021-01-13 18:47:30|4853|4852|4854|4853|4854|4853|4853|4852|578
1610563670000|2021-01-13 18:47:50|||||||||200
1610563680000|2021-01-13 18:48:00|4853|4852|4854|4852|4854|4853|4853|4852|3697
1610563690000|2021-01-13 18:48:10|4853|4853|4854|4853|4854|4853|4853|4852|1800
1610563710000|2021-01-13 18:48:30|4853|4852|4853|4852|4854|4853|4853|4852|1608
1610563720000|2021-01-13 18:48:40|4852|4851|4852|4852|4853|4852|4852|4851|3580
1610563730000|2021-01-13 18:48:50|4853|4851|4851|4850|4853|4851|4851|4850|1521
1610563740000|2021-01-13 18:49:00|4850|4849|4850|4849|4850|4849|4850|4848|652
1610563750000|2021-01-13 18:49:10|4851|4850|4851|4850|4851|4850|4851|4849|1000
1610563760000|2021-01-13 18:49:20|4852|4851|4853|4852|4853|4852|4852|4851|2445
1610563770000|2021-01-13 18:49:30|4854|4853|4853|4852|4854|4853|4853|4852|2577
1610563780000|2021-01-13 18:49:40|4852|4851|4853|4851|4853|4852|4852|4851|600
1610563790000|2021-01-13 18:49:50||4852||4852||4852||4852|500
1610563800000|2021-01-13 18:50:00|||||||||634
1610563810000|2021-01-13 18:50:10|4852|4851|4852|4851|4852|4851|4852|4851|600
1610563820000|2021-01-13 18:50:20|4851|4850|4851|4850|4851|4850|4851|4850|200
1610563830000|2021-01-13 18:50:30|4852|4851|4851|4850|4852|4851|4851|4850|623
1610563840000|2021-01-13 18:50:40|||||||||425
1610563850000|2021-01-13 18:50:50|||||||||900
1610563860000|2021-01-13 18:51:00|||||||||1950
1610563870000|2021-01-13 18:51:10|4852|4851|4853|4852|4854|4853|4852|4851|14400
1610563880000|2021-01-13 18:51:20|4852|4851|4853|4851|4853|4851|4851|4849|7227
1610563890000|2021-01-13 18:51:30|4852|4852|4853|4852|4853|4852|4852|4851|8732
1610563900000|2021-01-13 18:51:40|||||||||1473
1610563910000|2021-01-13 18:51:50|4854|4853|4854|4853|4854|4853|4853|4852|4510
1610563930000|2021-01-13 18:52:10|||||||||300
1610563940000|2021-01-13 18:52:20|4855|4854|4856|4855|4857|4856|4855|4854|2114
1610563950000|2021-01-13 18:52:30|4855|4854|4854|4853|4855|4854|4854|4853|900
1610563960000|2021-01-13 18:52:40|4853|4852|4854|4852|4854|4853|4853|4852|3200
1610563970000|2021-01-13 18:52:50||4853||4853||4853||4853|700
1610563980000|2021-01-13 18:53:00|||||||||100
1610563990000|2021-01-13 18:53:10|4853|4852|4850|4849|4853|4852|4850|4849|3000
1610564000000|2021-01-13 18:53:20|||||||||1050
1610564010000|2021-01-13 18:53:30|||||||||841
1610564020000|2021-01-13 18:53:40|4849|4848|4850|4848|4850|4849|4849|4848|2300
1610564030000|2021-01-13 18:53:50||4849||4849||4849||4849|200
1610564040000|2021-01-13 18:54:00|4849|4848|4850|4849|4850|4849|4849|4848|400
1610564050000|2021-01-13 18:54:10|4849|4848|4850|4848|4850|4848|4849|4848|1799
1610564070000|2021-01-13 18:54:30|||||||||103
1610564080000|2021-01-13 18:54:40|4849|4849|4850|4849|4850|4849|4849|4849|5700
1610564090000|2021-01-13 18:54:50|4851|4850|4852|4851|4852|4851|4851|4850|4170
1610564110000|2021-01-13 18:55:10|||||||||1041
1610564120000|2021-01-13 18:55:20|||||||||517
1610564130000|2021-01-13 18:55:30|||||||||200
1610564140000|2021-01-13 18:55:40|4853|4852|4852|4851|4853|4852|4852|4851|1200
1610564150000|2021-01-13 18:55:50|||||||||515
1610564160000|2021-01-13 18:56:00|4851|4850|4852|4851|4852|4851|4851|4850|1720
1610564170000|2021-01-13 18:56:10|4853|4852|4853|4852|4853|4852|4853|4852|1679
1610564180000|2021-01-13 18:56:20|||||||||450
1610564190000|2021-01-13 18:56:30|4852|4850|4851|4850|4852|4850|4851|4850|2562
1610564200000|2021-01-13 18:56:40|||||||||1600
1610564210000|2021-01-13 18:56:50|4850|4849|4850|4848|4850|4849|4849|4848|3100
1610564220000|2021-01-13 18:57:00|4849|4849|4849|4848|4850|4849|4849|4848|1300
1610564250000|2021-01-13 18:57:30|||||||||127
1610564260000|2021-01-13 18:57:40|4850|4849|4849|4849|4850|4849|4849|4848|400
1610564270000|2021-01-13 18:57:50|4850|4848|4850|4849|4850|4849|4850|4848|305
1610564280000|2021-01-13 18:58:00|||||||||600
1610564290000|2021-01-13 18:58:10|4849||4850||4850||4849||912
1610564310000|2021-01-13 18:58:30|||||||||218
1610564320000|2021-01-13 18:58:40|||||||||4450
1610564330000|2021-01-13 18:58:50|||||||||500
1610564340000|2021-01-13 18:59:00|||||||||664
1610564370000|2021-01-13 18:59:30|4851|4850|4851|4850|4851|4850|4850|4849|5641
1610564380000|2021-01-13 18:59:40|||||||||1407
1610564390000|2021-01-13 18:59:50|4850|4849|4850|4849|4850|4849|4850|4849|6144
1610564400000|2021-01-13 19:00:00|||||||||1985
1610564410000|2021-01-13 19:00:10|4851|4850|4855|4854|4855|4854|4851|4850|8246
1610564420000|2021-01-13 19:00:20|4857|4855|4852|4851|4858|4856|4851|4849|6333
1610564430000|2021-01-13 19:00:30|4851|4850|4852|4851|4853|4851|4850|4849|3741
1610564440000|2021-01-13 19:00:40|4851|4850|4850|4848|4852|4850|4849|4848|7536
1610564450000|2021-01-13 19:00:50|4849|4847|4849|4848|4849|4848|4843|4842|12282
1610564470000|2021-01-13 19:01:10|4850|4849|4850|4849|4850|4849|4850|4849|1200
1610564480000|2021-01-13 19:01:20|4849|4848|4850|4849|4850|4849|4849|4848|2658
1610564490000|2021-01-13 19:01:30|4851|4848|4852|4850|4852|4850|4851|4848|7337
1610564500000|2021-01-13 19:01:40|4853|4851|4854|4853|4854|4853|4853|4851|3092
1610564510000|2021-01-13 19:01:50|4855|4854|4855|4854|4855|4854|4855|4854|575
1610564520000|2021-01-13 19:02:00|4854|4853|4854|4853|4855|4854|4854|4853|400
1610564530000|2021-01-13 19:02:10|4853|4852|4853|4852|4853|4852|4853|4852|673
1610564540000|2021-01-13 19:02:20|4852|4851|4853|4852|4853|4852|4852|4850|2013
1610564550000|2021-01-13 19:02:30|4854|4853|4854|4853|4854|4853|4854|4853|1315
1610564560000|2021-01-13 19:02:40|4853|4852|4853|4852|4853|4852|4853|4852|300
1610564570000|2021-01-13 19:02:50|4852|4851|4854|4852|4854|4853|4852|4851|1980
1610564580000|2021-01-13 19:03:00|4853||4853||4853||4853||300
1610564600000|2021-01-13 19:03:20|4854|4853|4854|4853|4854|4853|4854|4852|136
1610564610000|2021-01-13 19:03:30|||||||||200
1610564630000|2021-01-13 19:03:50|4855|4854|4855|4854|4855|4854|4855|4854|790
1610564640000|2021-01-13 19:04:00|4854|4853|4853|4851|4854|4853|4853|4851|800
1610564650000|2021-01-13 19:04:10||4852||4852||4852||4852|0
1610564660000|2021-01-13 19:04:20|4852|4851|4852|4850|4852|4851|4851|4850|1110
1610564670000|2021-01-13 19:04:30|||||||||400
1610564680000|2021-01-13 19:04:40||4851||4851||4851||4851|0
1610564690000|2021-01-13 19:04:50|4853|4852|4854|4852|4854|4852|4853|4852|1303
1610564700000|2021-01-13 19:05:00|4853|4851|4852|4850|4853|4851|4852|4850|300
1610564720000|2021-01-13 19:05:20|4851|4849|4849|4848|4851|4849|4848|4847|1995
1610564730000|2021-01-13 19:05:30|4848|4847|4848|4846|4849|4848|4848|4846|0
1610564740000|2021-01-13 19:05:40|||||||||112
1610564750000|2021-01-13 19:05:50|4847|4847|4846|4844|4847|4847|4846|4844|2083
1610564760000|2021-01-13 19:06:00|4847|4845|4847|4846|4848|4847|4847|4845|1276
1610564770000|2021-01-13 19:06:10|4848|4847|4848|4847|4848|4847|4848|4847|100
1610564780000|2021-01-13 19:06:20|4850|4848|4850|4848|4850|4848|4850|4848|500
1610564790000|2021-01-13 19:06:30||4849||4849||4849||4849|429
1610564800000|2021-01-13 19:06:40|4849|4848|4850|4848|4850|4848|4849|4848|923
1610564810000|2021-01-13 19:06:50||4849||4848||4849||4848|100
1610564820000|2021-01-13 19:07:00|4849||4850||4850||4849||2250
1610564830000|2021-01-13 19:07:10|4849|4845|4849|4848|4849|4848|4848|4845|5064
1610564840000|2021-01-13 19:07:20|4850|4849|4850|4848|4850|4849|4849|4848|748
1610564850000|2021-01-13 19:07:30|4849|4849|4850|4849|4850|4849|4849|4849|1100
1610564860000|2021-01-13 19:07:40|||||||||6458
1610564870000|2021-01-13 19:07:50|4849|4848|4850|4848|4850|4849|4849|4848|1933
1610564880000|2021-01-13 19:08:00|4849|4847|4846|4845|4849|4847|4845|4844|4715
1610564890000|2021-01-13 19:08:10|4847|4846|4848|4847|4848|4847|4847|4846|2000
1610564900000|2021-01-13 19:08:20||4846||4846||4846||4846|0
1610564930000|2021-01-13 19:08:50|4849|4847|4849|4848|4850|4849|4849|4847|400
1610564940000|2021-01-13 19:09:00|4850|4849|4850|4848|4850|4849|4849|4848|300
1610564950000|2021-01-13 19:09:10|4849|4849|4850|4849|4850|4849|4849|4849|1591
1610564960000|2021-01-13 19:09:20|||||||||126
1610564970000|2021-01-13 19:09:30|||||||||1890
1610564980000|2021-01-13 19:09:40|||||||||6584
1610564990000|2021-01-13 19:09:50|4851|4850|4851|4850|4851|4850|4851|4850|1920
1610565000000|2021-01-13 19:10:00|4852|4851|4851|4850|4852|4851|4851|4850|600
1610565010000|2021-01-13 19:10:10|||||||||300
1610565020000|2021-01-13 19:10:20|4852|4851|4850|4849|4852|4851|4850|4849|3646
1610565030000|2021-01-13 19:10:30|4851|4850|4851|4850|4851|4850|4851|4850|375
1610565040000|2021-01-13 19:10:40|||||||||200
1610565050000|2021-01-13 19:10:50|4852|4851|4852|4851|4852|4851|4852|4851|1300
1610565060000|2021-01-13 19:11:00|4851|4850|4851|4850|4851|4850|4850|4849|3823
1610565070000|2021-01-13 19:11:10|||||||||400
1610565080000|2021-01-13 19:11:20|||||||||200
1610565090000|2021-01-13 19:11:30|||||||||100
1610565100000|2021-01-13 19:11:40|4850|4849|4850|4849|4850|4849|4850|4849|2515
1610565110000|2021-01-13 19:11:50|4849|4848|4849|4848|4850|4849|4849|4848|2250
1610565120000|2021-01-13 19:12:00|4850|4849|4850|4849|4850|4849|4850|4849|800
1610565130000|2021-01-13 19:12:10||4848||4849||4849||4848|100
1610565140000|2021-01-13 19:12:20|4849|4848|4850|4848|4850|4849|4849|4847|4600
1610565150000|2021-01-13 19:12:30|4848|4847|4849|4848|4849|4848|4848|4846|1700
1610565160000|2021-01-13 19:12:40|4850|4849|4850|4849|4850|4849|4850|4849|300
1610565170000|2021-01-13 19:12:50|4849|4848|4850|4848|4850|4849|4849|4848|900
1610565180000|2021-01-13 19:13:00|4849||4849||4849||4849||25628
1610565190000|2021-01-13 19:13:10|4850|4849|4850|4848|4850|4849|4849|4848|300
1610565200000|2021-01-13 19:13:20|||||||||620
1610565210000|2021-01-13 19:13:30|4849|4847|4849|4847|4849|4848|4848|4847|1200
1610565220000|2021-01-13 19:13:40||4848||4847||4848||4847|280
1610565230000|2021-01-13 19:13:50|4848||4849||4849||4848||300
1610565240000|2021-01-13 19:14:00|4848|4846|4848|4846|4848|4846|4848|4846|500
1610565260000|2021-01-13 19:14:20||4847||4847||4847||4847|400
1610565270000|2021-01-13 19:14:30|||||||||100
1610565280000|2021-01-13 19:14:40|||||||||20700
1610565300000|2021-01-13 19:15:00|4849|4848|4848|4847|4849|4848|4848|4847|100
1610565310000|2021-01-13 19:15:10|4849||4849||4849||4849||0
1610565320000|2021-01-13 19:15:20|4848|4848|4848|4847|4848|4848|4848|4847|527
1610565330000|2021-01-13 19:15:30|||||||||100
1610565340000|2021-01-13 19:15:40|4849|4848|4849|4848|4849|4848|4849|4848|400
1610565360000|2021-01-13 19:16:00|4850|4849|4849|4848|4850|4849|4849|4848|1700
1610565370000|2021-01-13 19:16:10|4850||4850||4850||4850||200
1610565380000|2021-01-13 19:16:20|4849|4849|4849|4848|4849|4849|4849|4848|2381
1610565390000|2021-01-13 19:16:30|4850|4849|4850|4848|4850|4849|4850|4848|100
1610565410000|2021-01-13 19:16:50|4849|4849|4849|4848|4850|4849|4849|4848|820
1610565420000|2021-01-13 19:17:00|4850|4847|4848|4847|4850|4847|4848|4847|1212
1610565430000|2021-01-13 19:17:10|4847|4846|4847|4845|4847|4846|4846|4845|400
1610565440000|2021-01-13 19:17:20|4846|4844|4846|4845|4846|4845|4845|4844|652
1610565450000|2021-01-13 19:17:30|4847|4846|4848|4847|4848|4847|4847|4846|1324
1610565460000|2021-01-13 19:17:40|||||||||100
1610565480000|2021-01-13 19:18:00|||||||||1100
1610565490000|2021-01-13 19:18:10|4847|4846|4848|4846|4848|4846|4847|4846|800
1610565500000|2021-01-13 19:18:20|4847||4848||4848||4847||0
1610565510000|2021-01-13 19:18:30|||||||||800
1610565520000|2021-01-13 19:18:40|4847|4847|4848|4847|4848|4847|4847|4847|400
1610565530000|2021-01-13 19:18:50|||||||||800
1610565540000|2021-01-13 19:19:00|4847|4846|4847|4846|4847|4846|4847|4846|928
1610565550000|2021-01-13 19:19:10|4846|4845|4846|4845|4846|4845|4846|4845|900
1610565560000|2021-01-13 19:19:20|4845|4844|4845|4844|4845|4844|4845|4843|812
1610565570000|2021-01-13 19:19:30|4844|4843|4845|4843|4845|4844|4844|4843|340
1610565580000|2021-01-13 19:19:40||4844||4843||4844||4843|500
1610565600000|2021-01-13 19:20:00|||||||||199
1610565610000|2021-01-13 19:20:10|4844||4844||4844||4844||244
1610565620000|2021-01-13 19:20:20|4843|4842|4843|4841|4843|4842|4841|4840|2598
1610565630000|2021-01-13 19:20:30|4842|4839|4840|4839|4842|4839|4840|4839|4129
1610565640000|2021-01-13 19:20:40|4839|4838|4841|4840|4841|4840|4839|4838|3105
1610565650000|2021-01-13 19:20:50|4840|4839|4840|4839|4841|4839|4840|4839|1800
1610565660000|2021-01-13 19:21:00|4841|4840|4841|4840|4841|4840|4841|4840|400
1610565670000|2021-01-13 19:21:10|4842|4841|4841|4840|4842|4841|4841|4840|2177
1610565680000|2021-01-13 19:21:20||4839||4839||4839||4839|600
1610565690000|2021-01-13 19:21:30|4842|4840|4842|4841|4842|4841|4842|4840|554
1610565700000|2021-01-13 19:21:40|4843|4842|4843|4842|4843|4842|4843|4842|900
1610565710000|2021-01-13 19:21:50|4842|4841|4842|4841|4842|4841|4842|4841|500
1610565720000|2021-01-13 19:22:00|||||||||100
1610565730000|2021-01-13 19:22:10|4841|4840|4842|4840|4842|4840|4841|4840|400
1610565740000|2021-01-13 19:22:20|4840|4839|4841|4840|4841|4840|4839|4837|3800
1610565750000|2021-01-13 19:22:30|4840|4839|4841|4839|4841|4840|4840|4839|1074
1610565760000|2021-01-13 19:22:40|4840||4841||4841||4840||418
1610565770000|2021-01-13 19:22:50|||||||||100
1610565780000|2021-01-13 19:23:00|4842|4840|4843|4842|4843|4842|4842|4840|810
1610565790000|2021-01-13 19:23:10|||||||||100
1610565800000|2021-01-13 19:23:20|4844|4843|4844|4843|4844|4843|4844|4842|1783
1610565810000|2021-01-13 19:23:30|4843|4842|4844|4843|4844|4843|4843|4842|408
1610565840000|2021-01-13 19:24:00|||||||||300
1610565850000|2021-01-13 19:24:10|4845|4844|4845|4844|4845|4844|4845|4844|299
1610565860000|2021-01-13 19:24:20|4846|4845|4846|4844|4846|4845|4846|4844|583
1610565870000|2021-01-13 19:24:30|4845|4843|4845|4843|4845|4843|4844|4843|800
1610565880000|2021-01-13 19:24:40|||||||||100
1610565890000|2021-01-13 19:24:50||4844||4844||4844||4844|100
1610565900000|2021-01-13 19:25:00|4844|4843|4845|4844|4845|4844|4844|4843|3148
1610565910000|2021-01-13 19:25:10|4846|4845|4847|4846|4847|4846|4846|4845|300
1610565920000|2021-01-13 19:25:20|4848|4847|4847|4845|4848|4847|4846|4845|1272
1610565930000|2021-01-13 19:25:30|4846|4844|4846|4845|4848|4846|4846|4844|1000
1610565940000|2021-01-13 19:25:40||4844||4844||4844||4844|0
1610565960000|2021-01-13 19:26:00|||||||||100
1610565970000|2021-01-13 19:26:10|4845||4846||4846||4845||0
1610565980000|2021-01-13 19:26:20|4845|4845|4845|4844|4845|4845|4845|4844|300
1610565990000|2021-01-13 19:26:30|4846|4845|4846|4844|4846|4845|4845|4844|300
1610566000000|2021-01-13 19:26:40|4845||4845||4845||4845||300
1610566010000|2021-01-13 19:26:50|4844|4843|4845|4844|4845|4844|4844|4843|1900
1610566020000|2021-01-13 19:27:00|||||||||556
1610566050000|2021-01-13 19:27:30|||||||||100
1610566060000|2021-01-13 19:27:40|||||||||516
1610566070000|2021-01-13 19:27:50|||||||||225
1610566080000|2021-01-13 19:28:00|4844|4843|4843|4842|4845|4843|4842|4841|1725
1610566090000|2021-01-13 19:28:10||4841||4842||4842||4841|100
1610566100000|2021-01-13 19:28:20|||||||||250
1610566120000|2021-01-13 19:28:40|4844|4843|4843|4842|4844|4843|4843|4842|820
1610566150000|2021-01-13 19:29:10|||||||||800
1610566170000|2021-01-13 19:29:30|4844|4843|4844|4843|4844|4843|4844|4843|100
1610566180000|2021-01-13 19:29:40|4843||4844||4844||4843||500
1610566190000|2021-01-13 19:29:50|||||||||1020
1610566200000|2021-01-13 19:30:00|||||||||450
1610566210000|2021-01-13 19:30:10|||||||||400
1610566230000|2021-01-13 19:30:30|||||||||100
1610566240000|2021-01-13 19:30:40|||||||||239
1610566250000|2021-01-13 19:30:50|4845|4844|4845|4844|4845|4844|4845|4844|6524
1610566260000|2021-01-13 19:31:00|4844|4843|4844|4843|4845|4844|4844|4843|476
1610566270000|2021-01-13 19:31:10|4843|4842|4842|4841|4843|4842|4842|4841|1810
1610566280000|2021-01-13 19:31:20|4841|4840|4841|4840|4841|4840|4841|4840|407
1610566290000|2021-01-13 19:31:30|||||||||300
1610566300000|2021-01-13 19:31:40|||||||||305
1610566310000|2021-01-13 19:31:50|||||||||100
1610566320000|2021-01-13 19:32:00|||||||||400
1610566340000|2021-01-13 19:32:20|||||||||100
1610566350000|2021-01-13 19:32:30|||||||||200
1610566360000|2021-01-13 19:32:40|||||||||930
1610566380000|2021-01-13 19:33:00|||||||||100
1610566390000|2021-01-13 19:33:10|4842|4841|4842|4841|4843|4842|4842|4841|3413
1610566400000|2021-01-13 19:33:20|4841|4840|4840|4839|4841|4840|4840|4839|1992
1610566410000|2021-01-13 19:33:30|||||||||370
1610566420000|2021-01-13 19:33:40|4839|4838|4839|4838|4839|4838|4839|4838|600
1610566440000|2021-01-13 19:34:00|||||||||100
1610566450000|2021-01-13 19:34:10|4840|4839|4840|4839|4840|4839|4840|4839|737
1610566470000|2021-01-13 19:34:30|4841|4840|4841|4839|4841|4840|4840|4839|1100
1610566480000|2021-01-13 19:34:40|||||||||250
1610566490000|2021-01-13 19:34:50|4840|4840|4842|4841|4842|4841|4840|4840|4860
1610566500000|2021-01-13 19:35:00|4841|4840|4841|4840|4841|4840|4841|4840|1369
1610566510000|2021-01-13 19:35:10|4840|4839|4839|4838|4840|4839|4839|4838|1255
1610566520000|2021-01-13 19:35:20|4838|4837|4839|4838|4839|4838|4838|4837|1426
1610566530000|2021-01-13 19:35:30|4840|4839|4840|4839|4840|4839|4840|4839|1895
1610566540000|2021-01-13 19:35:40|||||||||100
1610566550000|2021-01-13 19:35:50|||||||||2678
1610566560000|2021-01-13 19:36:00|||||||||852
1610566570000|2021-01-13 19:36:10|4841|4840|4842|4840|4842|4840|4841|4840|1400
1610566580000|2021-01-13 19:36:20||4841||4841||4841||4841|960
1610566590000|2021-01-13 19:36:30|4841|4840|4841|4840|4842|4841|4841|4840|1242
1610566600000|2021-01-13 19:36:40|4840|4839|4840|4839|4840|4840|4840|4839|3629
1610566610000|2021-01-13 19:36:50|||||||||785
1610566620000|2021-01-13 19:37:00|4841|4840|4840|4839|4841|4840|4840|4839|1489
1610566630000|2021-01-13 19:37:10|4841|4840|4841|4840|4841|4840|4841|4839|100
1610566650000|2021-01-13 19:37:30|||||||||110
1610566660000|2021-01-13 19:37:40|4842|4841|4843|4842|4843|4842|4842|4841|1414
1610566670000|2021-01-13 19:37:50|4842|4841|4843|4842|4843|4842|4842|4841|1164
1610566680000|2021-01-13 19:38:00|||||||||400
1610566690000|2021-01-13 19:38:10|4844|4843|4844|4843|4844|4843|4844|4843|730
1610566720000|2021-01-13 19:38:40|4845|4844|4845|4844|4846|4845|4845|4844|1220
1610566740000|2021-01-13 19:39:00|||||||||900
1610566750000|2021-01-13 19:39:10|4844|4843|4846|4845|4846|4845|4844|4843|3796
1610566760000|2021-01-13 19:39:20|4847|4846|4847|4846|4847|4846|4847|4846|200
1610566770000|2021-01-13 19:39:30|||||||||100
1610566780000|2021-01-13 19:39:40|4848|4847|4848|4847|4848|4847|4848|4847|100
1610566790000|2021-01-13 19:39:50|4847|4846|4847|4846|4847|4846|4847|4846|300
1610566800000|2021-01-13 19:40:00|||||||||8700
1610566810000|2021-01-13 19:40:10|||||||||106
1610566820000|2021-01-13 19:40:20|4848|4847|4848|4847|4848|4847|4847|4846|900
1610566830000|2021-01-13 19:40:30|||||||||300
1610566840000|2021-01-13 19:40:40|4849|4848|4849|4848|4849|4848|4849|4848|1500
1610566850000|2021-01-13 19:40:50|4850|4849|4849|4848|4850|4849|4849|4848|1952
1610566860000|2021-01-13 19:41:00|4850|4849|4850|4849|4850|4849|4849|4848|3273
1610566870000|2021-01-13 19:41:10|||||||||3847
1610566880000|2021-01-13 19:41:20|4851|4850|4851|4850|4851|4850|4851|4850|8610
1610566890000|2021-01-13 19:41:30|4850|4849|4852|4851|4853|4851|4850|4849|4700
1610566900000|2021-01-13 19:41:40|4851|4850|4853|4851|4853|4851|4851|4850|900
1610566910000|2021-01-13 19:41:50|4851|4850|4852|4851|4853|4851|4851|4850|100
1610566920000|2021-01-13 19:42:00|4851|4850|4852|4850|4853|4851|4851|4850|1100
1610566930000|2021-01-13 19:42:10|4851||4851||4851||4851||100
1610566940000|2021-01-13 19:42:20|||||||||1040
1610566950000|2021-01-13 19:42:30|4850|4849|4851|4849|4851|4849|4850|4849|3075
1610566960000|2021-01-13 19:42:40|4850|4850|4850|4849|4851|4850|4850|4849|7243
1610566970000|2021-01-13 19:42:50|||||||||400
1610566980000|2021-01-13 19:43:00|||||||||500
1610567000000|2021-01-13 19:43:20|4851|4850|4851|4850|4851|4850|4850|4849|3220
1610567010000|2021-01-13 19:43:30|4852|4849|4853|4852|4853|4852|4852|4849|1918
1610567020000|2021-01-13 19:43:40|4854|4853|4852|4851|4854|4853|4852|4851|2253
1610567030000|2021-01-13 19:43:50|4851|4850|4852|4851|4852|4851|4851|4850|2205
1610567040000|2021-01-13 19:44:00|4853|4852|4852|4851|4853|4852|4852|4851|400
1610567050000|2021-01-13 19:44:10|||||||||200
1610567070000|2021-01-13 19:44:30|4853|4852|4854|4853|4854|4853|4853|4852|953
1610567080000|2021-01-13 19:44:40|||||||||600
1610567090000|2021-01-13 19:44:50|4855|4854|4854|4853|4855|4854|4854|4853|3564
1610567100000|2021-01-13 19:45:00|4855|4854|4855|4854|4855|4854|4855|4854|1607
1610567110000|2021-01-13 19:45:10|4856|4855|4856|4855|4856|4855|4855|4854|3929
1610567120000|2021-01-13 19:45:20|4857|4856|4858|4857|4858|4857|4857|4856|2385
1610567130000|2021-01-13 19:45:30|||||||||1000
1610567140000|2021-01-13 19:45:40|||||||||400
1610567150000|2021-01-13 19:45:50|||||||||400
1610567160000|2021-01-13 19:46:00|||||||||749
1610567170000|2021-01-13 19:46:10|4859|4858|4859|4857|4860|4859|4858|4857|4804
1610567180000|2021-01-13 19:46:20|4858||4858||4858||4858||1300
1610567190000|2021-01-13 19:46:30|4857|4856|4857|4856|4857|4856|4857|4856|2500
1610567200000|2021-01-13 19:46:40|4858|4857|4858|4857|4858|4857|4858|4857|404
1610567210000|2021-01-13 19:46:50|||||||||506
1610567220000|2021-01-13 19:47:00|4859|4858|4858|4857|4859|4858|4858|4857|2696
1610567230000|2021-01-13 19:47:10|4859||4859||4859||4859||249
1610567240000|2021-01-13 19:47:20|4858|4856|4857|4856|4858|4856|4856|4854|2805
1610567260000|2021-01-13 19:47:40|||||||||500
1610567270000|2021-01-13 19:47:50|4856|4855|4855|4854|4856|4855|4854|4853|592
1610567280000|2021-01-13 19:48:00|||||||||1332
1610567290000|2021-01-13 19:48:10|4856|4855|4855|4854|4856|4855|4855|4854|2407
1610567300000|2021-01-13 19:48:20|4854|4853|4853|4851|4854|4853|4853|4851|848
1610567310000|2021-01-13 19:48:30|4852|4850|4852|4850|4852|4850|4852|4850|1412
1610567320000|2021-01-13 19:48:40|4851|4851|4852|4851|4852|4851|4851|4851|475
1610567330000|2021-01-13 19:48:50|4853|4852|4853|4852|4853|4852|4853|4852|1432
1610567340000|2021-01-13 19:49:00|4852|4851|4852|4851|4852|4851|4852|4851|1261
1610567350000|2021-01-13 19:49:10||4850||4851||4851||4850|819
1610567360000|2021-01-13 19:49:20|||||||||100
1610567370000|2021-01-13 19:49:30|4853|4852|4852|4851|4853|4852|4852|4851|800
1610567380000|2021-01-13 19:49:40|4853|4852|4853|4852|4853|4852|4853|4852|200
1610567390000|2021-01-13 19:49:50|4854|4853|4855|4854|4855|4854|4854|4853|4434
1610567400000|2021-01-13 19:50:00|4856|4855|4855|4854|4856|4855|4855|4854|1679
1610567410000|2021-01-13 19:50:10|4856|4855|4856|4855|4856|4855|4856|4855|600
1610567430000|2021-01-13 19:50:30|||||||||300
1610567440000|2021-01-13 19:50:40|4857|4856|4855|4854|4857|4856|4855|4854|3431
1610567450000|2021-01-13 19:50:50|4854|4853|4854|4853|4855|4854|4854|4853|1700
1610567460000|2021-01-13 19:51:00|4855|4854|4855|4853|4855|4854|4854|4853|1100
1610567470000|2021-01-13 19:51:10|4854|4854|4855|4854|4855|4854|4854|4854|500
1610567480000|2021-01-13 19:51:20|||||||||100
1610567490000|2021-01-13 19:51:30|4856|4855|4856|4855|4856|4855|4856|4855|1184
1610567500000|2021-01-13 19:51:40|4857|4856|4858|4856|4858|4857|4857|4856|857
1610567510000|2021-01-13 19:51:50|4857|4857|4857|4856|4857|4857|4857|4856|1098
1610567520000|2021-01-13 19:52:00|4858|4857|4858|4856|4858|4857|4858|4856|250
1610567530000|2021-01-13 19:52:10|4857|4857|4858|4857|4858|4857|4857|4857|1157
1610567540000|2021-01-13 19:52:20|4859|4858|4859|4858|4859|4858|4859|4858|2179
1610567560000|2021-01-13 19:52:40|||||||||100
1610567570000|2021-01-13 19:52:50|||||||||200
1610567580000|2021-01-13 19:53:00|||||||||2607
1610567590000|2021-01-13 19:53:10|||||||||300
1610567600000|2021-01-13 19:53:20|4858|4857|4858|4857|4858|4857|4858|4857|5787
1610567610000|2021-01-13 19:53:30|4857|4855|4857|4855|4857|4855|4857|4855|1700
1610567620000|2021-01-13 19:53:40|||||||||373
1610567630000|2021-01-13 19:53:50|4856|4856|4857|4856|4857|4856|4856|4856|300
1610567640000|2021-01-13 19:54:00|4858|4857|4859|4857|4859|4858|4858|4856|3539
1610567650000|2021-01-13 19:54:10|4858|4858|4859|4857|4859|4858|4858|4857|826
1610567660000|2021-01-13 19:54:20|||||||||1504
1610567670000|2021-01-13 19:54:30|4858|4858|4858|4857|4858|4858|4858|4857|1000
1610567680000|2021-01-13 19:54:40|4857|4856|4857|4856|4857|4856|4857|4856|1989
1610567690000|2021-01-13 19:54:50|4858|4857|4858|4857|4858|4857|4857|4856|7986
1610567700000|2021-01-13 19:55:00|4859|4858|4859|4857|4859|4858|4858|4857|1641
1610567710000|2021-01-13 19:55:10|4858|4858|4859|4857|4859|4858|4858|4857|1300
1610567720000|2021-01-13 19:55:20|4860|4858|4861|4860|4862|4861|4860|4858|21551
1610567730000|2021-01-13 19:55:30|4862|4861|4859|4857|4863|4862|4859|4857|10240
1610567740000|2021-01-13 19:55:40|4858|4858|4859|4858|4859|4858|4858|4857|1400
1610567750000|2021-01-13 19:55:50|||||||||400
1610567760000|2021-01-13 19:56:00|||||||||400
1610567770000|2021-01-13 19:56:10|4860|4859|4861|4860|4861|4860|4860|4859|2138
1610567780000|2021-01-13 19:56:20|4862|4861|4862|4861|4862|4861|4862|4861|600
1610567790000|2021-01-13 19:56:30|4863|4862|4863|4862|4863|4862|4863|4862|1551
1610567800000|2021-01-13 19:56:40|4862|4861|4862|4861|4862|4861|4862|4861|1282
1610567810000|2021-01-13 19:56:50|4863|4862|4864|4862|4864|4863|4863|4862|1800
1610567820000|2021-01-13 19:57:00|4865|4863|4864|4863|4865|4863|4863|4863|7165
1610567830000|2021-01-13 19:57:10|||||||||300
1610567840000|2021-01-13 19:57:20|4865|4864|4865|4864|4865|4864|4865|4864|1930
1610567850000|2021-01-13 19:57:30|||||||||100
1610567860000|2021-01-13 19:57:40|||||||||704
1610567870000|2021-01-13 19:57:50|4866|4865|4868|4867|4868|4867|4866|4865|11674
1610567880000|2021-01-13 19:58:00|4867|4866|4868|4867|4868|4867|4867|4866|2905
1610567890000|2021-01-13 19:58:10|||||||||1800
1610567900000|2021-01-13 19:58:20|||||||||300
1610567910000|2021-01-13 19:58:30|4869|4868|4868|4867|4869|4868|4868|4867|4180
1610567920000|2021-01-13 19:58:40|4867|4866|4865|4863|4867|4866|4865|4863|4963
1610567930000|2021-01-13 19:58:50|4864|4864|4865|4864|4865|4864|4864|4862|2900
1610567940000|2021-01-13 19:59:00|4864|4863|4864|4863|4865|4864|4864|4863|1612
1610567950000|2021-01-13 19:59:10|4865||4864||4865||4864||795
1610567960000|2021-01-13 19:59:20|4865|4864|4864|4863|4865|4864|4864|4863|841
1610567970000|2021-01-13 19:59:30|4865|4864|4865|4864|4865|4864|4865|4864|300
1610567980000|2021-01-13 19:59:40|4866|4865|4864|4863|4866|4865|4864|4863|11122
1610567990000|2021-01-13 19:59:50|||||||||1100
1610568000000|2021-01-13 20:00:00|4863|4862|4861|4860|4863|4862|4860|4859|12074
1610568010000|2021-01-13 20:00:10|||||||||600
1610568020000|2021-01-13 20:00:20|||||||||2000
1610568030000|2021-01-13 20:00:30|4862|4861|4864|4863|4864|4863|4862|4861|5953
1610568040000|2021-01-13 20:00:40|||||||||200
1610568050000|2021-01-13 20:00:50|||||||||804
1610568060000|2021-01-13 20:01:00|4865|4864|4864|4863|4865|4864|4864|4863|2400
1610568070000|2021-01-13 20:01:10|||||||||600
1610568080000|2021-01-13 20:01:20|4865|4864|4865|4864|4865|4864|4864|4864|2135
1610568090000|2021-01-13 20:01:30|4864|4863|4864|4863|4864|4863|4864|4863|3342
1610568100000|2021-01-13 20:01:40|4863|4862|4860|4859|4864|4863|4859|4857|3529
1610568110000|2021-01-13 20:01:50|4859|4858|4859|4858|4860|4859|4859|4858|3003
1610568120000|2021-01-13 20:02:00|||||||||710
1610568130000|2021-01-13 20:02:10|4860|4859|4861|4860|4861|4860|4860|4859|1637
1610568140000|2021-01-13 20:02:20|4860|4859|4860|4859|4860|4860|4860|4859|959
1610568150000|2021-01-13 20:02:30|4859|4858|4859|4858|4859|4858|4859|4858|5555
1610568160000|2021-01-13 20:02:40|4858|4857|4860|4859|4860|4859|4858|4857|8700
1610568170000|2021-01-13 20:02:50|4859|4858|4860|4858|4860|4859|4859|4858|760
1610568180000|2021-01-13 20:03:00|4859|4859|4860|4859|4860|4859|4859|4858|800
1610568190000|2021-01-13 20:03:10|4861|4860|4860|4859|4861|4860|4860|4859|2430
1610568200000|2021-01-13 20:03:20|4861|4860|4861|4860|4861|4860|4861|4860|2956
1610568210000|2021-01-13 20:03:30|||||||||600
1610568220000|2021-01-13 20:03:40|||||||||500
1610568230000|2021-01-13 20:03:50|4862|4861|4862|4861|4862|4861|4862|4861|1420
1610568240000|2021-01-13 20:04:00|||||||||737
1610568250000|2021-01-13 20:04:10|4861|4860|4861|4860|4861|4860|4861|4860|2913
1610568260000|2021-01-13 20:04:20|4862|4861|4863|4862|4863|4862|4862|4861|1900
1610568270000|2021-01-13 20:04:30|4864|4863|4864|4863|4864|4863|4864|4863|300
1610568280000|2021-01-13 20:04:40|4863|4862|4864|4863|4864|4863|4863|4862|1000
1610568290000|2021-01-13 20:04:50||4862||4863||4863||4862|939
1610568300000|2021-01-13 20:05:00|4865|4864|4865|4864|4865|4864|4865|4864|1830
1610568310000|2021-01-13 20:05:10|4866|4865|4865|4864|4866|4865|4865|4864|5411
1610568320000|2021-01-13 20:05:20|4864|4863|4864|4863|4864|4863|4864|4863|1854
1610568330000|2021-01-13 20:05:30|||||||||300
1610568340000|2021-01-13 20:05:40|||||||||100
1610568350000|2021-01-13 20:05:50|4865|4864|4865|4864|4865|4864|4865|4864|700
1610568360000|2021-01-13 20:06:00|4864|4863|4865|4863|4865|4864|4864|4863|5723
1610568370000|2021-01-13 20:06:10|4864||4864||4864||4864||1735
1610568380000|2021-01-13 20:06:20|4863|4862|4863|4862|4863|4862|4863|4862|2659
1610568390000|2021-01-13 20:06:30|||||||||1421
1610568400000|2021-01-13 20:06:40|4864|4863|4864|4863|4864|4863|4864|4863|1570
1610568410000|2021-01-13 20:06:50|4865|4864|4866|4865|4867|4866|4865|4864|6571
1610568420000|2021-01-13 20:07:00|4865|4864|4865|4864|4865|4864|4865|4864|1700
1610568430000|2021-01-13 20:07:10|4866|4865|4866|4864|4866|4865|4865|4864|414
1610568440000|2021-01-13 20:07:20|||||||||500
1610568450000|2021-01-13 20:07:30|||||||||506
1610568460000|2021-01-13 20:07:40|||||||||200
1610568470000|2021-01-13 20:07:50|4865|4863|4865|4864|4865|4864|4864|4863|4115
1610568480000|2021-01-13 20:08:00|||||||||1094
1610568490000|2021-01-13 20:08:10|4866|4865|4867|4866|4867|4866|4866|4865|1553
1610568500000|2021-01-13 20:08:20|4868|4867|4868|4867|4868|4867|4867|4867|772
1610568510000|2021-01-13 20:08:30|4869|4868|4869|4868|4869|4868|4868|4867|2818
1610568520000|2021-01-13 20:08:40||4867||4867||4868||4867|400
1610568530000|2021-01-13 20:08:50|4868|4868|4870|4869|4870|4869|4868|4868|3000
1610568540000|2021-01-13 20:09:00|||||||||1163
1610568550000|2021-01-13 20:09:10|||||||||610
1610568560000|2021-01-13 20:09:20|4869|4868|4870|4869|4870|4869|4869|4868|3222
1610568570000|2021-01-13 20:09:30|4871|4870|4872|4871|4873|4872|4871|4870|5975
1610568580000|2021-01-13 20:09:40|4873|4872|4873|4872|4873|4872|4873|4872|2688
1610568590000|2021-01-13 20:09:50|||||||||1250
1610568600000|2021-01-13 20:10:00|4874|4873|4874|4873|4874|4873|4874|4873|1051
1610568610000|2021-01-13 20:10:10|4875|4874|4874|4873|4875|4874|4874|4873|1045
1610568620000|2021-01-13 20:10:20|4875|4874|4874|4873|4875|4874|4874|4873|4537
1610568630000|2021-01-13 20:10:30|||||||||650
1610568640000|2021-01-13 20:10:40|4875|4874|4876|4875|4877|4875|4875|4874|4630
1610568650000|2021-01-13 20:10:50|4877|4876|4877|4876|4877|4876|4876|4875|2017
1610568660000|2021-01-13 20:11:00|4876|4875|4874|4873|4876|4875|4873|4872|2539
1610568670000|2021-01-13 20:11:10|4875|4874|4875|4874|4876|4875|4875|4874|2204
1610568680000|2021-01-13 20:11:20|4876|4875|4875|4874|4876|4875|4875|4874|340
1610568690000|2021-01-13 20:11:30|4876|4875|4876|4875|4876|4875|4876|4875|4767
1610568700000|2021-01-13 20:11:40|||||||||3205
1610568710000|2021-01-13 20:11:50|||||||||100
1610568720000|2021-01-13 20:12:00|||||||||1625
1610568730000|2021-01-13 20:12:10|4875|4874|4875|4874|4875|4874|4874|4873|6185
1610568740000|2021-01-13 20:12:20|||||||||857
1610568750000|2021-01-13 20:12:30|4874|4873|4871|4870|4874|4873|4871|4870|6616
1610568760000|2021-01-13 20:12:40|4870|4869|4873|4871|4874|4872|4870|4869|2431
1610568770000|2021-01-13 20:12:50|4872|4872|4873|4872|4873|4872|4872|4872|512
1610568780000|2021-01-13 20:13:00|4874|4873|4874|4873|4874|4873|4874|4873|912
1610568790000|2021-01-13 20:13:10|||||||||100
1610568800000|2021-01-13 20:13:20|4875|4874|4875|4874|4875|4874|4875|4874|773
1610568810000|2021-01-13 20:13:30|||||||||1200
1610568820000|2021-01-13 20:13:40|4876|4875|4877|4876|4877|4876|4875|4874|1852
1610568830000|2021-01-13 20:13:50|4878|4877|4878|4877|4878|4877|4877|4876|4571
1610568840000|2021-01-13 20:14:00|4879|4878|4879|4878|4879|4878|4879|4878|1165
1610568850000|2021-01-13 20:14:10|4880|4879|4879|4878|4880|4879|4879|4878|604
1610568860000|2021-01-13 20:14:20|4880||4880||4880||4880||400
1610568870000|2021-01-13 20:14:30|4879|4879|4880|4879|4880|4879|4879|4878|3600
1610568880000|2021-01-13 20:14:40|4879|4878|4884|4883|4888|4885|4879|4878|20922
1610568890000|2021-01-13 20:14:50|4883|4882|4883|4882|4884|4882|4882|4881|2819
1610568900000|2021-01-13 20:15:00|4882|4881|4881|4879|4882|4881|4880|4879|2120
1610568910000|2021-01-13 20:15:10|4880|4878|4881|4879|4881|4880|4879|4878|4830
1610568920000|2021-01-13 20:15:20|4880|4880|4881|4880|4881|4880|4880|4879|900
1610568930000|2021-01-13 20:15:30|4882|4879|4882|4881|4882|4881|4882|4879|2778
1610568940000|2021-01-13 20:15:40|||||||||1964
1610568950000|2021-01-13 20:15:50|4883|4882|4881|4880|4883|4882|4881|4880|8489
1610568960000|2021-01-13 20:16:00|4882|4881|4882|4881|4883|4882|4882|4881|2321
1610568970000|2021-01-13 20:16:10|4881|4880|4881|4880|4881|4880|4881|4880|2184
1610568980000|2021-01-13 20:16:20|4882|4881|4882|4881|4882|4881|4882|4881|600
1610568990000|2021-01-13 20:16:30|4883|4882|4883|4882|4883|4882|4883|4882|1700
1610569000000|2021-01-13 20:16:40|4884|4881|4884|4883|4885|4884|4883|4881|2438
1610569010000|2021-01-13 20:16:50|4885|4884|4885|4884|4885|4884|4884|4883|319
1610569020000|2021-01-13 20:17:00|4884|4883|4886|4885|4886|4885|4884|4883|2300
1610569030000|2021-01-13 20:17:10|4887|4886|4888|4887|4888|4887|4887|4886|1400
1610569040000|2021-01-13 20:17:20|4887|4886|4888|4887|4888|4887|4886|4885|9877
1610569050000|2021-01-13 20:17:30|4887|4886|4886|4885|4887|4886|4885|4884|3998
1610569060000|2021-01-13 20:17:40|4885|4884|4885|4884|4886|4885|4885|4884|1900
1610569070000|2021-01-13 20:17:50|4886|4885|4886|4885|4886|4885|4885|4884|4334
1610569080000|2021-01-13 20:18:00|||||||||2346
1610569090000|2021-01-13 20:18:10|4888|4887|4889|4888|4889|4888|4888|4887|8758
1610569100000|2021-01-13 20:18:20|4888|4887|4889|4888|4890|4889|4888|4887|12952
1610569110000|2021-01-13 20:18:30|4890|4889|4894|4893|4894|4893|4890|4889|31669
1610569120000|2021-01-13 20:18:40|4895|4894|4896|4895|4897|4895|4895|4894|9824
1610569130000|2021-01-13 20:18:50|4897|4896|4899|4898|4903|4902|4897|4896|51551
1610569140000|2021-01-13 20:19:00|4900|4899|4901|4900|4901|4900|4900|4898|14567
1610569150000|2021-01-13 20:19:10|4900|4901|4901|4900|4902|4901|4900|4900|4311
1610569160000|2021-01-13 20:19:20|4902|4901|4904|4903|4904|4903|4902|4901|10553
1610569170000|2021-01-13 20:19:30|4903|4902|4904|4903|4905|4904|4903|4902|8190
1610569180000|2021-01-13 20:19:40|4905|4904|4903|4901|4905|4904|4902|4901|7369
1610569190000|2021-01-13 20:19:50|4904|4902|4903|4903|4904|4903|4903|4902|5123
1610569200000|2021-01-13 20:20:00|4902|4901|4901|4900|4902|4901|4900|4900|6710
1610569210000|2021-01-13 20:20:10|||||||||1200
1610569220000|2021-01-13 20:20:20|||||||||2195
1610569230000|2021-01-13 20:20:30|4902|4901|4903|4902|4903|4902|4902|4901|13925
1610569240000|2021-01-13 20:20:40|4902|4901|4902|4901|4902|4901|4902|4900|3245
1610569250000|2021-01-13 20:20:50|4903|4902|4903|4902|4903|4902|4903|4902|6427
1610569260000|2021-01-13 20:21:00|4902|4901|4901|4900|4902|4901|4900|4900|12254
1610569270000|2021-01-13 20:21:10|4900|4901|4903|4902|4903|4902|4900|4901|7629
1610569280000|2021-01-13 20:21:20|4902|4901|4902|4901|4903|4901|4902|4901|1303
1610569290000|2021-01-13 20:21:30|4903|4902|4901|4900|4903|4902|4900|4900|10195
1610569300000|2021-01-13 20:21:40|||||||||4252
1610569310000|2021-01-13 20:21:50|||||||||3170
1610569320000|2021-01-13 20:22:00|4902|4901|4902|4901|4903|4902|4902|4901|4522
1610569330000|2021-01-13 20:22:10|4901|4900|4901|4900|4901|4900|4900|4900|8460
1610569340000|2021-01-13 20:22:20|||||||||800
1610569350000|2021-01-13 20:22:30|4902|4901|4902|4901|4902|4901|4902|4901|3613
1610569360000|2021-01-13 20:22:40|4901|4900|4902|4901|4903|4902|4901|4900|2946
1610569370000|2021-01-13 20:22:50|||||||||500
1610569380000|2021-01-13 20:23:00|||||||||700
1610569390000|2021-01-13 20:23:10|4901|4900|4901|4900|4902|4901|4901|4900|13188
1610569400000|2021-01-13 20:23:20|||||||||324
1610569410000|2021-01-13 20:23:30|4902|4901|4902|4901|4902|4901|4902|4901|5805
1610569420000|2021-01-13 20:23:40|4901|4900|4901|4900|4901|4901|4901|4900|1725
1610569430000|2021-01-13 20:23:50|4902|4901|4902|4901|4902|4901|4902|4901|4080
1610569440000|2021-01-13 20:24:00|||||||||3084
1610569450000|2021-01-13 20:24:10|4901|4900|4901|4900|4901|4900|4901|4900|9410
1610569460000|2021-01-13 20:24:20|||||||||2597
1610569470000|2021-01-13 20:24:30|||||||||4308
1610569480000|2021-01-13 20:24:40|||||||||900
1610569490000|2021-01-13 20:24:50|||||||||100
1610569500000|2021-01-13 20:25:00|4900||4901||4901||4900||19682
1610569510000|2021-01-13 20:25:10|4900||4901||4901||4900||16399
1610569520000|2021-01-13 20:25:20|4902|4901|4901|4900|4902|4901|4901|4900|6366
1610569530000|2021-01-13 20:25:30|4900|4901|4902|4901|4902|4901|4900|4901|7461
1610569540000|2021-01-13 20:25:40|4901|4900|4901|4900|4901|4900|4901|4900|2202
1610569550000|2021-01-13 20:25:50|||||||||8975
1610569560000|2021-01-13 20:26:00|4902|4901|4902|4901|4902|4901|4902|4901|6417
1610569570000|2021-01-13 20:26:10|||||||||2262
1610569580000|2021-01-13 20:26:20|||||||||1100
1610569590000|2021-01-13 20:26:30|4903|4902|4902|4901|4904|4903|4902|4901|10254
1610569600000|2021-01-13 20:26:40|4903|4902|4905|4903|4906|4905|4903|4902|3431
1610569610000|2021-01-13 20:26:50|||||||||2400
1610569620000|2021-01-13 20:27:00|4906|4904|4906|4905|4908|4907|4905|4904|9603
1610569630000|2021-01-13 20:27:10|4905||4906||4906||4905||1900
1610569640000|2021-01-13 20:27:20|4907|4906|4907|4906|4907|4906|4907|4906|500
1610569650000|2021-01-13 20:27:30|4908|4907|4906|4906|4910|4908|4906|4905|8733
1610569660000|2021-01-13 20:27:40|4907|4905|4906|4905|4907|4906|4906|4905|2749
1610569670000|2021-01-13 20:27:50|||||||||1600
1610569680000|2021-01-13 20:28:00|4907|4906|4909|4908|4909|4908|4907|4906|4811
1610569690000|2021-01-13 20:28:10|4908|4907|4907|4906|4908|4907|4906|4905|4826
1610569700000|2021-01-13 20:28:20|||||||||1800
1610569710000|2021-01-13 20:28:30|4908|4907|4909|4908|4910|4909|4908|4907|4544
1610569720000|2021-01-13 20:28:40|||||||||600
1610569730000|2021-01-13 20:28:50|4910|4909|4910|4909|4910|4909|4910|4909|661
1610569740000|2021-01-13 20:29:00|4909|4908|4912|4911|4913|4912|4909|4908|20823
1610569750000|2021-01-13 20:29:10|4911|4910|4911|4910|4912|4911|4909|4908|11946
1610569760000|2021-01-13 20:29:20|4912|4911|4911|4910|4912|4911|4910|4909|3304
1610569770000|2021-01-13 20:29:30|4912|4911|4913|4912|4914|4913|4911|4910|10582
1610569780000|2021-01-13 20:29:40|4914|4913|4915|4914|4915|4914|4914|4913|4913
1610569790000|2021-01-13 20:29:50|||||||||9846
1610569800000|2021-01-13 20:30:00|4914|4913|4919|4918|4920|4919|4914|4913|26773
1610569810000|2021-01-13 20:30:10|4918|4917|4917|4916|4918|4917|4915|4914|19354
1610569820000|2021-01-13 20:30:20|4918|4917|4918|4917|4918|4917|4917|4916|3550
1610569830000|2021-01-13 20:30:30|4917|4916|4918|4917|4918|4917|4917|4916|7680
1610569840000|2021-01-13 20:30:40|4917||4918||4918||4917||1600
1610569850000|2021-01-13 20:30:50|4917|4916|4920|4919|4920|4919|4917|4916|4900
1610569860000|2021-01-13 20:31:00|4919|4918|4917|4916|4919|4918|4916|4915|16024
1610569870000|2021-01-13 20:31:10|4918|4917|4916|4915|4918|4917|4915|4914|7987
1610569880000|2021-01-13 20:31:20|4917|4916|4918|4917|4919|4918|4917|4916|11700
1610569890000|2021-01-13 20:31:30|4917|4916|4916|4915|4917|4916|4915|4914|9565
1610569900000|2021-01-13 20:31:40|||||||||1200
1610569910000|2021-01-13 20:31:50|4917|4916|4917|4916|4917|4916|4917|4916|2237
1610569920000|2021-01-13 20:32:00|4916|4915|4916|4915|4916|4915|4916|4915|5966
1610569930000|2021-01-13 20:32:10|||||||||1538
1610569940000|2021-01-13 20:32:20|4917|4916|4917|4916|4917|4916|4916|4915|9121
1610569950000|2021-01-13 20:32:30|||||||||1100
1610569960000|2021-01-13 20:32:40|4918|4917|4922|4921|4922|4921|4918|4917|10270
1610569970000|2021-01-13 20:32:50|4924|4922|4920|4919|4924|4923|4918|4917|15271
1610569980000|2021-01-13 20:33:00|4919|4918|4921|4920|4921|4920|4919|4918|24139
1610569990000|2021-01-13 20:33:10|4920|4919|4920|4919|4920|4919|4919|4918|6585
1610570000000|2021-01-13 20:33:20|4921|4920|4921|4920|4921|4920|4920|4919|6002
1610570010000|2021-01-13 20:33:30|4920|4919|4923|4922|4923|4922|4920|4919|4400
1610570020000|2021-01-13 20:33:40|4924|4923|4927|4926|4928|4927|4924|4922|229283
1610570030000|2021-01-13 20:33:50|4928|4927|4935|4933|4935|4933|4928|4927|34651
1610570040000|2021-01-13 20:34:00|4936|4934|4934|4933|4938|4937|4934|4933|20197
1610570050000|2021-01-13 20:34:10|4933|4932|4926|4924|4933|4932|4926|4924|12372
1610570060000|2021-01-13 20:34:20|||||||||600
1610570070000|2021-01-13 20:34:30|4925|4925|4925|4923|4926|4925|4925|4923|16409
1610570080000|2021-01-13 20:34:40|4924|4922|4924|4923|4924|4923|4923|4922|6791
1610570090000|2021-01-13 20:34:50|4925|4924|4935|4933|4935|4933|4925|4924|25473
1610570100000|2021-01-13 20:35:00|4936|4935|4937|4935|4938|4937|4933|4932|37371
1610570110000|2021-01-13 20:35:10|4936|4934|4937|4935|4937|4936|4935|4934|7440
1610570120000|2021-01-13 20:35:20|4936|4936|4937|4936|4938|4937|4936|4935|20694
1610570130000|2021-01-13 20:35:30|4936|4935|4937|4936|4937|4936|4936|4935|7396
1610570140000|2021-01-13 20:35:40|4936|4935|4937|4936|4937|4936|4936|4935|9319
1610570150000|2021-01-13 20:35:50|4936|4935|4937|4936|4937|4936|4936|4935|17575
1610570160000|2021-01-13 20:36:00|4936|4935|4937|4936|4937|4936|4936|4934|32646
1610570170000|2021-01-13 20:36:10|4938|4937|4944|4942|4944|4943|4937|4936|29685
1610570180000|2021-01-13 20:36:20|4943|4941|4937|4935|4943|4941|4936|4934|7657
1610570190000|2021-01-13 20:36:30|4936|4936|4939|4938|4940|4939|4935|4936|13888
1610570200000|2021-01-13 20:36:40|4938|4937|4937|4935|4938|4937|4937|4935|3603
1610570210000|2021-01-13 20:36:50|4940|4936|4941|4940|4941|4940|4940|4936|9303
1610570220000|2021-01-13 20:37:00|4940|4939|4937|4936|4940|4939|4937|4936|5477
1610570230000|2021-01-13 20:37:10|4936|4935|4934|4933|4936|4935|4933|4931|8955
1610570240000|2021-01-13 20:37:20|4933|4932|4936|4935|4936|4935|4930|4927|21356
1610570250000|2021-01-13 20:37:30|||||||||6963
1610570260000|2021-01-13 20:37:40|||||||||10836
1610570270000|2021-01-13 20:37:50|||||||||2100
1610570280000|2021-01-13 20:38:00|4937|4936|4939|4937|4939|4937|4937|4936|6872
1610570290000|2021-01-13 20:38:10|4938|4936|4939|4937|4939|4938|4935|4935|27085
1610570300000|2021-01-13 20:38:20|4938|4938|4941|4940|4942|4941|4938|4937|21961
1610570310000|2021-01-13 20:38:30|||||||||5798
1610570320000|2021-01-13 20:38:40|4942|4941|4943|4942|4945|4944|4942|4941|10240
1610570330000|2021-01-13 20:38:50|4942|4941|4942|4941|4942|4941|4941|4940|5476
1610570340000|2021-01-13 20:39:00|4941|4940|4939|4936|4941|4941|4935|4933|5847
1610570350000|2021-01-13 20:39:10|4938|4935|4936|4935|4938|4935|4936|4935|8613
1610570360000|2021-01-13 20:39:20|4937|4936|4940|4938|4940|4939|4937|4936|11022
1610570370000|2021-01-13 20:39:30|4939|4939|4941|4940|4942|4941|4939|4938|4393
1610570380000|2021-01-13 20:39:40|4942|4939|4941|4939|4942|4939|4939|4938|6411
1610570390000|2021-01-13 20:39:50|4940|4940|4942|4939|4942|4941|4940|4939|8784
1610570400000|2021-01-13 20:40:00|4941|4940|4944|4942|4945|4944|4940|4940|16738
1610570410000|2021-01-13 20:40:10|4945|4943|4946|4945|4947|4946|4945|4943|30883
1610570420000|2021-01-13 20:40:20|4945|4944|4942|4940|4945|4944|4942|4940|6123
1610570430000|2021-01-13 20:40:30|4941|4939|4946|4945|4947|4946|4940|4939|20943
1610570440000|2021-01-13 20:40:40|4945|4942|4950|4949|4950|4949|4945|4942|11704
1610570450000|2021-01-13 20:40:50|4949|4948|4951|4949|4952|4951|4949|4948|74588
1610570460000|2021-01-13 20:41:00|4952|4950|4952|4951|4956|4954|4951|4949|11758
1610570470000|2021-01-13 20:41:10|4951|4950|4951|4950|4952|4951|4950|4950|178631
1610570480000|2021-01-13 20:41:20|4952|4951|4952|4950|4952|4951|4950|4950|27356
1610570490000|2021-01-13 20:41:30|4951|4951|4952|4951|4953|4952|4950|4950|42532
1610570500000|2021-01-13 20:41:40|4951|4950|4951|4950|4951|4950|4950|4950|14094
1610570510000|2021-01-13 20:41:50|4952|4951|4951|4950|4952|4951|4951|4950|18966
1610570520000|2021-01-13 20:42:00|4952|4951|4952|4951|4952|4951|4951|4950|7926
1610570530000|2021-01-13 20:42:10|4951|4950|4951|4950|4951|4950|4950|4950|7826
1610570540000|2021-01-13 20:42:20|||||||||1150
1610570550000|2021-01-13 20:42:30|4952|4951|4952|4952|4953|4952|4951|4950|9116
1610570560000|2021-01-13 20:42:40|4951|4951|4953|4952|4953|4952|4951|4950|5583
1610570570000|2021-01-13 20:42:50|4954|4953|4952|4951|4954|4953|4951|4950|8525
1610570580000|2021-01-13 20:43:00|4951|4950|4951|4950|4951|4950|4950|4950|4943
1610570590000|2021-01-13 20:43:10|4950||4951||4951||4950||8741
1610570600000|2021-01-13 20:43:20|||||||||1100
1610570610000|2021-01-13 20:43:30|4952|4951|4952|4951|4953|4952|4951|4950|9972
1610570620000|2021-01-13 20:43:40|4951|4950|4951|4950|4951|4950|4951|4950|2962
1610570630000|2021-01-13 20:43:50|||||||||6012
1610570640000|2021-01-13 20:44:00|4952|4951|4953|4951|4954|4953|4952|4951|6139
1610570650000|2021-01-13 20:44:10|4952|4950|4952|4951|4953|4952|4951|4950|8797
1610570660000|2021-01-13 20:44:20|4951|4950|4952|4951|4952|4951|4951|4950|6400
1610570670000|2021-01-13 20:44:30|4954|4952|4953|4952|4954|4952|4953|4952|24413
1610570680000|2021-01-13 20:44:40|4954|4953|4952|4951|4954|4953|4952|4951|27499
1610570690000|2021-01-13 20:44:50|4951|4950|4952|4951|4952|4951|4951|4950|9573
1610570700000|2021-01-13 20:45:00|4953|4952|4951|4950|4953|4952|4950|4950|25830
1610570710000|2021-01-13 20:45:10|4950|4949|4950|4949|4951|4950|4950|4949|10106
1610570720000|2021-01-13 20:45:20|4951|4950|4952|4951|4952|4951|4951|4950|5357
1610570730000|2021-01-13 20:45:30|4951|4950|4952|4950|4952|4951|4951|4950|176996
1610570740000|2021-01-13 20:45:40|4953|4951|4953|4952|4954|4953|4953|4951|10466
1610570750000|2021-01-13 20:45:50|||||||||2100
1610570760000|2021-01-13 20:46:00|4952|4951|4945|4944|4952|4951|4943|4942|22741
1610570770000|2021-01-13 20:46:10|4944|4943|4944|4943|4945|4944|4944|4942|3519
1610570780000|2021-01-13 20:46:20|4943|4942|4945|4943|4945|4944|4942|4941|10756
1610570790000|2021-01-13 20:46:30|4944|4942|4941|4939|4944|4942|4934|4933|31355
1610570800000|2021-01-13 20:46:40|||||||||600
1610570810000|2021-01-13 20:46:50|4940|4938|4937|4935|4940|4938|4937|4935|3862
1610570820000|2021-01-13 20:47:00|4936|4934|4937|4936|4937|4936|4936|4934|3110
1610570830000|2021-01-13 20:47:10|4936|4935|4935|4933|4936|4935|4935|4933|2743
1610570840000|2021-01-13 20:47:20|4934|4932|4934|4932|4934|4933|4934|4932|800
1610570850000|2021-01-13 20:47:30|4933|4933|4934|4933|4934|4933|4933|4932|6544
1610570860000|2021-01-13 20:47:40|4935|4934|4935|4934|4935|4934|4935|4934|1595
1610570870000|2021-01-13 20:47:50|4936|4935|4936|4935|4936|4935|4936|4935|3190
1610570880000|2021-01-13 20:48:00|4937|4936|4935|4934|4937|4936|4935|4934|12171
1610570890000|2021-01-13 20:48:10|4934|4933|4933|4932|4935|4934|4933|4932|7170
1610570900000|2021-01-13 20:48:20|4932|4931|4933|4931|4933|4932|4930|4929|7667
1610570910000|2021-01-13 20:48:30|4932|4930|4930|4929|4932|4930|4930|4929|1100
1610570920000|2021-01-13 20:48:40|4929|4928|4929|4928|4929|4928|4929|4928|3139
1610570930000|2021-01-13 20:48:50|||||||||2970
1610570940000|2021-01-13 20:49:00|4930|4929|4931|4930|4931|4930|4930|4929|5303
1610570950000|2021-01-13 20:49:10|4930|4929|4927|4926|4930|4929|4927|4926|6609
1610570960000|2021-01-13 20:49:20|4928|4927|4927|4926|4928|4927|4927|4926|5673
1610570970000|2021-01-13 20:49:30|4928|4927|4924|4923|4929|4927|4924|4923|18141
1610570980000|2021-01-13 20:49:40|4923|4922|4921|4920|4923|4922|4921|4920|3269
1610570990000|2021-01-13 20:49:50|4922|4921|4921|4920|4922|4921|4921|4920|8611
1610571000000|2021-01-13 20:50:00|4922|4921|4925|4923|4930|4923|4920|4919|14409
1610571010000|2021-01-13 20:50:10|4924|4922|4920|4919|4924|4923|4918|4917|17590
1610571020000|2021-01-13 20:50:20|4919|4918|4917|4915|4919|4918|4915|4914|15457
1610571030000|2021-01-13 20:50:30|4916|4914|4915|4914|4917|4915|4915|4914|4938
1610571040000|2021-01-13 20:50:40|4914|4913|4913|4912|4915|4914|4913|4912|5212
1610571050000|2021-01-13 20:50:50|4912|4911|4910|4909|4913|4912|4910|4909|13047
1610571060000|2021-01-13 20:51:00|4909|4908|4910|4909|4911|4910|4909|4908|8023
1610571070000|2021-01-13 20:51:10|4909|4908|4905|4904|4909|4908|4905|4904|12545
1610571080000|2021-01-13 20:51:20|4906|4905|4905|4904|4906|4905|4904|4903|10202
1610571090000|2021-01-13 20:51:30|4904|4903|4905|4904|4905|4904|4904|4903|5961
1610571100000|2021-01-13 20:51:40|4906|4905|4905|4904|4906|4905|4905|4904|6530
1610571110000|2021-01-13 20:51:50|4906|4905|4906|4905|4907|4906|4905|4904|11710
1610571120000|2021-01-13 20:52:00|4907|4906|4905|4904|4908|4908|4905|4904|12006
1610571130000|2021-01-13 20:52:10|4904|4903|4904|4903|4904|4903|4904|4903|5103
1610571140000|2021-01-13 20:52:20|4905|4904|4905|4904|4905|4904|4905|4904|10264
1610571150000|2021-01-13 20:52:30|4904|4903|4904|4903|4905|4904|4904|4903|5545
1610571160000|2021-01-13 20:52:40|||||||||7114
1610571170000|2021-01-13 20:52:50|4905|4904|4901|4900|4905|4904|4900|4899|43534
1610571180000|2021-01-13 20:53:00|4902|4901|4903|4902|4903|4902|4902|4901|7620
1610571190000|2021-01-13 20:53:10|4902|4901|4900|4899|4902|4901|4900|4899|15035
1610571200000|2021-01-13 20:53:20|4899|4898|4899|4898|4899|4898|4899|4898|3813
1610571210000|2021-01-13 20:53:30|4898|4897|4898|4897|4899|4897|4898|4897|11824
1610571220000|2021-01-13 20:53:40|4897|4896|4898|4897|4898|4897|4897|4896|11667
1610571230000|2021-01-13 20:53:50|4897|4896|4897|4895|4897|4896|4896|4895|7468
1610571240000|2021-01-13 20:54:00||4896||4896||4896||4896|6614
1610571250000|2021-01-13 20:54:10|4896|4895|4896|4895|4897|4895|4896|4895|10218
1610571260000|2021-01-13 20:54:20|4897|4896|4898|4897|4898|4897|4897|4896|17487
1610571270000|2021-01-13 20:54:30|4899|4898|4901|4900|4901|4900|4899|4898|15049
1610571280000|2021-01-13 20:54:40|4900|4899|4899|4898|4900|4899|4899|4898|13775
1610571290000|2021-01-13 20:54:50|4898|4897|4896|4895|4898|4897|4896|4895|6262
1610571300000|2021-01-13 20:55:00|4897|4896|4890|4889|4897|4896|4887|4886|79026
1610571310000|2021-01-13 20:55:10|4889|4888|4890|4889|4890|4889|4888|4887|18813
1610571320000|2021-01-13 20:55:20|4889|4888|4889|4888|4889|4888|4888|4887|11168
1610571330000|2021-01-13 20:55:30|4890|4889|4890|4889|4890|4889|4890|4889|6312
1610571340000|2021-01-13 20:55:40|||||||||6726
1610571350000|2021-01-13 20:55:50|||||||||2586
1610571360000|2021-01-13 20:56:00|||||||||12974
1610571370000|2021-01-13 20:56:10|4889|4888|4889|4888|4890|4889|4889|4888|13223
1610571380000|2021-01-13 20:56:20|4888|4887|4889|4888|4889|4888|4888|4887|16656
1610571390000|2021-01-13 20:56:30|4890|4889|4890|4889|4890|4889|4890|4889|9728
1610571400000|2021-01-13 20:56:40|||||||||1789
1610571410000|2021-01-13 20:56:50|4891|4890|4891|4890|4891|4890|4891|4890|10055
1610571420000|2021-01-13 20:57:00|4892|4891|4892|4891|4892|4891|4892|4891|22692
1610571430000|2021-01-13 20:57:10|||||||||1536
1610571440000|2021-01-13 20:57:20|4893|4892|4901|4900|4901|4900|4893|4892|39393
1610571450000|2021-01-13 20:57:30|4900|4899|4901|4900|4902|4901|4899|4897|53472
1610571460000|2021-01-13 20:57:40|4902|4901|4901|4900|4912|4911|4901|4900|63939
1610571470000|2021-01-13 20:57:50|4902|4901|4909|4907|4911|4910|4902|4901|62447
1610571480000|2021-01-13 20:58:00|4907|4906|4900|4899|4907|4906|4900|4899|29654
1610571490000|2021-01-13 20:58:10|4899|4898|4900|4899|4900|4899|4899|4898|8876
1610571500000|2021-01-13 20:58:20|||||||||6200
1610571510000|2021-01-13 20:58:30|4899|4898|4898|4897|4899|4898|4898|4897|8005
1610571520000|2021-01-13 20:58:40|4897|4896|4898|4897|4898|4897|4897|4896|16803
1610571530000|2021-01-13 20:58:50|4897|4896|4897|4896|4897|4896|4897|4896|6623
1610571540000|2021-01-13 20:59:00|4898|4897|4897|4896|4898|4897|4897|4896|15756
1610571550000|2021-01-13 20:59:10|4896|4895|4896|4895|4896|4895|4895|4894|26461
1610571560000|2021-01-13 20:59:20|4895|4894|4896|4895|4896|4895|4895|4894|15211
1610571570000|2021-01-13 20:59:30|4895|4894|4897|4896|4897|4896|4895|4894|31971
1610571580000|2021-01-13 20:59:40|4896|4895|4898|4897|4901|4900|4896|4895|30631
1610571590000|2021-01-13 20:59:50|4897|4896|4893|4892|4897|4896|4893|4892|39416
1610634600000|2021-01-14 14:30:00|4925|4908|4899|4895|4925|4912|4897|4894|160301
1610634610000|2021-01-14 14:30:10|4900|4896|4901|4895|4903|4901|4899|4895|3605
1610634620000|2021-01-14 14:30:20|4899|4896|4894|4890|4900|4896|4894|4890|2040
1610634630000|2021-01-14 14:30:30|4895|4892|4887|4884|4895|4893|4887|4883|5246
1610634640000|2021-01-14 14:30:40|4886|4881|4883|4881|4886|4881|4881|4878|2045
1610634650000|2021-01-14 14:30:50|4882|4880|4882|4878|4882|4880|4882|4878|600
1610634660000|2021-01-14 14:31:00|4883|4880|4885|4883|4887|4884|4883|4880|4287
1610634670000|2021-01-14 14:31:10|4886|4884|4883|4873|4887|4886|4879|4873|4454
1610634680000|2021-01-14 14:31:20|4878||4877||4878||4877||1300
1610634690000|2021-01-14 14:31:30|4876|4875|4873|4863|4876|4875|4869|4861|4208
1610634700000|2021-01-14 14:31:40|4869|4868|4870|4865|4873|4871|4869|4864|2000
1610634710000|2021-01-14 14:31:50|4871|4866|4873|4862|4877|4872|4871|4861|2422
1610634720000|2021-01-14 14:32:00|4872|4867|4878|4872|4878|4873|4872|4867|1589
1610634730000|2021-01-14 14:32:10|4877|4873|4881|4877|4881|4877|4873|4872|3265
1610634740000|2021-01-14 14:32:20|4883|4880|4885|4881|4885|4881|4883|4879|2748
1610634750000|2021-01-14 14:32:30||4883||4882||4883||4881|1623
1610634760000|2021-01-14 14:32:40|4883|4883|4884|4879|4884|4883|4882|4878|2150
1610634770000|2021-01-14 14:32:50|4885|4881|4885|4882|4885|4882|4885|4881|0
1610634780000|2021-01-14 14:33:00|4889|4883|4882|4878|4889|4886|4882|4877|2405
1610634790000|2021-01-14 14:33:10|4883|4880|4874|4867|4883|4880|4874|4867|8114
1610634800000|2021-01-14 14:33:20|4875|4868|4875|4870|4875|4873|4872|4868|1689
1610634810000|2021-01-14 14:33:30|4874|4869|4876|4872|4876|4874|4870|4867|12050
1610634820000|2021-01-14 14:33:40|4875|4868|4872|4868|4875|4868|4872|4867|1500
1610634830000|2021-01-14 14:33:50|4874|4870|4874|4871|4874|4871|4874|4870|1000
1610634840000|2021-01-14 14:34:00|4875|4872|4878|4873|4879|4876|4873|4870|3167
1610634850000|2021-01-14 14:34:10|4877|4872|4874|4871|4878|4873|4872|4870|3387
1610634860000|2021-01-14 14:34:20|4876|4873|4875|4871|4878|4873|4873|4871|2962
1610634870000|2021-01-14 14:34:30|4876|4872|4873|4870|4876|4873|4872|4870|2798
1610634880000|2021-01-14 14:34:40|4872|4863|4872|4865|4873|4865|4872|4863|1200
1610634890000|2021-01-14 14:34:50|4873|4870|4875|4870|4875|4871|4873|4870|1677
1610634900000|2021-01-14 14:35:00|4873|4871|4873|4870|4874|4871|4873|4870|2356
1610634910000|2021-01-14 14:35:10|4874|4866|4870|4867|4874|4867|4869|4866|4826
1610634920000|2021-01-14 14:35:20|4869||4869||4869||4869||1203
1610634930000|2021-01-14 14:35:30|4868|4863|4863|4859|4868|4863|4860|4857|3423
1610634940000|2021-01-14 14:35:40|4864|4861|4864|4861|4865|4863|4864|4861|2293
1610634950000|2021-01-14 14:35:50|4865|4860|4862|4859|4865|4862|4862|4859|4727
1610634960000|2021-01-14 14:36:00|4861|4857|4863|4861|4864|4862|4861|4857|2751
1610634970000|2021-01-14 14:36:10||4860||4860||4861||4860|4400
1610634980000|2021-01-14 14:36:20|4861|4857|4859|4856|4862|4857|4859|4856|3000
1610634990000|2021-01-14 14:36:30|4860|4857|4862|4860|4862|4860|4860|4857|600
1610635000000|2021-01-14 14:36:40||4859||4860||4860||4858|300
1610635010000|2021-01-14 14:36:50|4861|4859|4864|4859|4866|4864|4861|4859|8768
1610635020000|2021-01-14 14:37:00|4866|4861|4865|4861|4866|4861|4862|4861|2159
1610635030000|2021-01-14 14:37:10|4866|4860|4864|4860|4866|4861|4860|4858|4200
1610635040000|2021-01-14 14:37:20|4863|4859|4863|4860|4864|4861|4863|4859|349
1610635050000|2021-01-14 14:37:30|4864|4861|4866|4864|4866|4864|4863|4861|5000
1610635060000|2021-01-14 14:37:40|4867|4865|4874|4870|4874|4871|4867|4865|2800
1610635070000|2021-01-14 14:37:50|4876|4872|4878|4875|4882|4879|4876|4872|2469
1610635080000|2021-01-14 14:38:00|4879|4874|4879|4878|4881|4878|4878|4874|1900
1610635090000|2021-01-14 14:38:10|4880|4877|4878|4877|4880|4878|4876|4873|3097
1610635100000|2021-01-14 14:38:20|4879|4878|4881|4878|4884|4882|4879|4877|6207
1610635110000|2021-01-14 14:38:30|4878|4877|4884|4881|4884|4881|4877|4875|1400
1610635120000|2021-01-14 14:38:40|4883|4882|4883|4881|4883|4882|4882|4881|2389
1610635130000|2021-01-14 14:38:50|4882|4879|4883|4881|4884|4882|4882|4879|1657
1610635140000|2021-01-14 14:39:00|4882|4879|4882|4881|4886|4883|4881|4879|2316
1610635150000|2021-01-14 14:39:10|4883|4879|4883|4881|4883|4881|4880|4879|6676
1610635160000|2021-01-14 14:39:20|4884|4882|4883|4880|4885|4884|4881|4880|12381
1610635170000|2021-01-14 14:39:30|4885|4881|4887|4883|4887|4884|4885|4881|4489
1610635180000|2021-01-14 14:39:40|4886|4884|4888|4887|4888|4887|4885|4883|4004
1610635190000|2021-01-14 14:39:50|4890|4888|4890|4887|4892|4890|4888|4885|5490
1610635200000|2021-01-14 14:40:00|4889|4888|4895|4893|4895|4893|4889|4888|2693
1610635210000|2021-01-14 14:40:10|4894|4891|4895|4893|4895|4893|4889|4888|4900
1610635220000|2021-01-14 14:40:20|4896|4894|4894|4893|4896|4894|4894|4893|1400
1610635230000|2021-01-14 14:40:30|4895|4890|4896|4894|4896|4894|4893|4890|4800
1610635240000|2021-01-14 14:40:40|4897|4895|4899|4896|4900|4899|4897|4895|5599
1610635250000|2021-01-14 14:40:50|4900|4897|4899|4897|4900|4897|4899|4897|500
1610635260000|2021-01-14 14:41:00|4898|4895|4895|4893|4898|4895|4894|4892|7981
1610635270000|2021-01-14 14:41:10|4896|4895|4897|4893|4897|4896|4895|4893|1804
1610635280000|2021-01-14 14:41:20|4898|4895|4898|4895|4899|4897|4898|4895|1265
1610635290000|2021-01-14 14:41:30|4897|4893|4895|4892|4897|4893|4895|4892|2315
1610635300000|2021-01-14 14:41:40||4893||4892||4893||4892|500
1610635310000|2021-01-14 14:41:50|4896|4894|4897|4893|4897|4894|4896|4893|600
1610635320000|2021-01-14 14:42:00|4896|4894|4897|4894|4898|4896|4895|4893|900
1610635330000|2021-01-14 14:42:10|4896|4893|4894|4891|4896|4893|4893|4891|2586
1610635340000|2021-01-14 14:42:20|4895|4892|4896|4892|4896|4892|4895|4892|560
1610635350000|2021-01-14 14:42:30|4895|4891|4889|4884|4896|4891|4889|4884|2124
1610635360000|2021-01-14 14:42:40|4888|4885|4890|4887|4890|4887|4887|4884|2314
1610635370000|2021-01-14 14:42:50|4891|4888|4889|4887|4892|4890|4889|4887|500
1610635380000|2021-01-14 14:43:00|4890|4884|4892|4888|4892|4889|4887|4883|5881
1610635390000|2021-01-14 14:43:10|||||||||450
1610635400000|2021-01-14 14:43:20|4893|4889|4892|4889|4893|4890|4892|4889|1600
1610635410000|2021-01-14 14:43:30|4893|4888|4893|4891|4893|4891|4893|4888|1520
1610635420000|2021-01-14 14:43:40||4892||4891||4892||4890|1353
1610635430000|2021-01-14 14:43:50|4894|4892|4893|4890|4894|4893|4893|4890|1108
1610635440000|2021-01-14 14:44:00|4894|4891|4893|4891|4894|4892|4893|4889|879
1610635450000|2021-01-14 14:44:10|4892|4889|4892|4889|4893|4892|4892|4889|700
1610635460000|2021-01-14 14:44:20|4893|4891|4894|4891|4894|4892|4892|4889|6700
1610635470000|2021-01-14 14:44:30|4895|4892|4897|4896|4897|4896|4895|4892|8433
1610635480000|2021-01-14 14:44:40|4896|4895|4903|4901|4904|4902|4896|4893|10278
1610635490000|2021-01-14 14:44:50|4902|4900|4902|4901|4902|4901|4901|4900|2346
1610635500000|2021-01-14 14:45:00|4901|4900|4905|4901|4905|4902|4900|4898|58605
1610635510000|2021-01-14 14:45:10|4906|4904|4900|4898|4906|4904|4900|4898|1256
1610635520000|2021-01-14 14:45:20|4902|4896|4903|4902|4903|4902|4901|4896|800
1610635530000|2021-01-14 14:45:30|4904|4903|4908|4907|4908|4907|4904|4903|3100
1610635540000|2021-01-14 14:45:40|4909|4908|4910|4908|4910|4909|4909|4907|3950
1610635550000|2021-01-14 14:45:50|4912|4909|4914|4911|4915|4913|4910|4909|37433
1610635560000|2021-01-14 14:46:00|4915|4912|4919|4916|4919|4917|4915|4912|3243
1610635570000|2021-01-14 14:46:10|4920|4919|4928|4927|4928|4927|4920|4919|9103
1610635580000|2021-01-14 14:46:20|4930|4928|4928|4925|4932|4929|4927|4924|20659
1610635590000|2021-01-14 14:46:30|4927||4928||4928||4927||2625
1610635600000|2021-01-14 14:46:40|4927|4923|4933|4931|4933|4931|4926|4923|4283
1610635610000|2021-01-14 14:46:50|4935|4932|4940|4937|4940|4937|4935|4932|7280
1610635620000|2021-01-14 14:47:00|4941|4938|4937|4935|4941|4939|4935|4935|9599
1610635630000|2021-01-14 14:47:10|4938|4936|4941|4937|4942|4941|4938|4936|5887
1610635640000|2021-01-14 14:47:20|4942|4938|4946|4943|4946|4943|4941|4938|6655
1610635650000|2021-01-14 14:47:30|4947|4944|4947|4943|4949|4946|4947|4943|16780
1610635660000|2021-01-14 14:47:40|4945|4940|4944|4940|4947|4945|4942|4940|8335
1610635670000|2021-01-14 14:47:50|4945|4941|4946|4944|4946|4944|4945|4941|1400
1610635680000|2021-01-14 14:48:00|4947|4943|4948|4946|4949|4946|4946|4943|8999
1610635690000|2021-01-14 14:48:10|4947|4945|4945|4943|4947|4945|4943|4942|2759
1610635700000|2021-01-14 14:48:20|4946|4944|4940|4938|4946|4945|4940|4938|4268
1610635710000|2021-01-14 14:48:30|4941|4939|4941|4939|4941|4939|4940|4939|1800
1610635720000|2021-01-14 14:48:40|4942|4940|4945|4943|4947|4944|4942|4939|18843
1610635730000|2021-01-14 14:48:50|4943|4940|4942|4940|4944|4943|4942|4939|4000
1610635740000|2021-01-14 14:49:00|4943|4939|4943|4939|4943|4939|4943|4939|7200
1610635750000|2021-01-14 14:49:10|||||||||1200
1610635760000|2021-01-14 14:49:20|||||||||805
1610635770000|2021-01-14 14:49:30|4942||4941||4942||4940||6185
1610635780000|2021-01-14 14:49:40|4940|4938|4938|4934|4940|4938|4937|4932|5357
1610635790000|2021-01-14 14:49:50|4937|4933|4935|4931|4938|4934|4935|4931|500
1610635800000|2021-01-14 14:50:00|4933|4929|4927|4925|4933|4929|4927|4925|995
1610635810000|2021-01-14 14:50:10|4926|4924|4931|4929|4931|4930|4926|4920|7770
1610635820000|2021-01-14 14:50:20|4933|4930|4932|4929|4933|4930|4932|4929|1936
1610635830000|2021-01-14 14:50:30|4933||4932||4933||4930||2800
1610635840000|2021-01-14 14:50:40|4930||4932||4932||4930||500
1610635850000|2021-01-14 14:50:50|4931|4930|4931|4929|4931|4930|4931|4929|200
1610635860000|2021-01-14 14:51:00|4932|4930|4930|4929|4932|4930|4930|4927|6225
1610635870000|2021-01-14 14:51:10|4929|4928|4927|4923|4929|4929|4927|4923|4476
1610635880000|2021-01-14 14:51:20|4926|4926|4930|4926|4930|4926|4926|4923|1277
1610635890000|2021-01-14 14:51:30|4929|4927|4930|4927|4930|4927|4929|4927|1100
1610635900000|2021-01-14 14:51:40|4929||4930||4930||4929||850
1610635910000|2021-01-14 14:51:50|4931|4928|4935|4932|4935|4933|4931|4928|4290
1610635920000|2021-01-14 14:52:00|4936|4935|4936|4932|4936|4935|4935|4932|1820
1610635930000|2021-01-14 14:52:10|4935|4933|4936|4933|4936|4933|4935|4933|201
1610635940000|2021-01-14 14:52:20|4937|4934|4935|4933|4937|4934|4934|4933|2306
1610635950000|2021-01-14 14:52:30|4936|4934|4940|4934|4942|4938|4936|4934|14541
1610635960000|2021-01-14 14:52:40|4938||4937||4938||4937||6100
1610635970000|2021-01-14 14:52:50|||||||||1000
1610635980000|2021-01-14 14:53:00|4936|4935|4937|4935|4937|4936|4936|4935|1650
1610635990000|2021-01-14 14:53:10|4936|4936|4939|4937|4939|4937|4936|4935|1675
1610636000000|2021-01-14 14:53:20|4940|4938|4936|4933|4941|4939|4936|4932|30770
1610636010000|2021-01-14 14:53:30|4937|4934|4943|4940|4943|4941|4937|4934|8000
1610636020000|2021-01-14 14:53:40|4944|4939|4947|4945|4947|4945|4944|4939|10226
1610636030000|2021-01-14 14:53:50|4946|4946|4947|4945|4948|4947|4946|4945|2900
1610636040000|2021-01-14 14:54:00|4946|4946|4951|4949|4952|4950|4946|4945|26999
1610636050000|2021-01-14 14:54:10|4952|4950|4951|4949|4952|4950|4950|4949|103645
1610636060000|2021-01-14 14:54:20|4950|4950|4950|4949|4951|4950|4949|4946|3787
1610636070000|2021-01-14 14:54:30|4949|4946|4949|4945|4949|4946|4949|4945|810
1610636080000|2021-01-14 14:54:40|||||||||6353
1610636090000|2021-01-14 14:54:50|4948|4946|4948|4945|4948|4948|4947|4944|4654
1610636100000|2021-01-14 14:55:00|4949|4946|4952|4951|4952|4951|4949|4946|13469
1610636110000|2021-01-14 14:55:10|4953|4952|4953|4951|4954|4953|4952|4950|3555
1610636120000|2021-01-14 14:55:20|4954|4952|4958|4955|4959|4957|4954|4952|10865
1610636130000|2021-01-14 14:55:30|4960|4956|4962|4960|4962|4960|4959|4955|4223
1610636140000|2021-01-14 14:55:40|4960|4959|4960|4955|4963|4961|4960|4955|11401
1610636150000|2021-01-14 14:55:50|4959|4954|4950|4946|4959|4954|4950|4946|6400
1610636160000|2021-01-14 14:56:00|||||||||2401
1610636170000|2021-01-14 14:56:10|4951|4947|4954|4950|4954|4952|4951|4947|3100
1610636180000|2021-01-14 14:56:20|4952||4951||4952||4951||1277
1610636190000|2021-01-14 14:56:30|4950|4949|4949|4946|4950|4949|4948|4946|1475
1610636200000|2021-01-14 14:56:40|4948|4948|4949|4947|4949|4948|4947|4944|3900
1610636210000|2021-01-14 14:56:50|4948|4944|4948|4947|4948|4947|4947|4944|1600
1610636220000|2021-01-14 14:57:00|4947|4945|4948|4945|4949|4948|4947|4945|4003
1610636230000|2021-01-14 14:57:10|4947|4946|4949|4946|4949|4947|4947|4946|1100
1610636240000|2021-01-14 14:57:20|4948|4944|4949|4947|4949|4947|4946|4943|1750
1610636250000|2021-01-14 14:57:30|4948|4946|4951|4950|4951|4950|4946|4944|9400
1610636260000|2021-01-14 14:57:40|4950|4949|4951|4950|4952|4950|4950|4947|5317
1610636270000|2021-01-14 14:57:50|4950|4949|4951|4950|4951|4950|4950|4947|3000
1610636280000|2021-01-14 14:58:00|4950|4947|4952|4951|4953|4952|4950|4947|3007
1610636290000|2021-01-14 14:58:10|4953|4952|4953|4951|4953|4952|4953|4951|700
1610636300000|2021-01-14 14:58:20|4952|4950|4950|4948|4952|4951|4950|4948|2300
1610636310000|2021-01-14 14:58:30|||||||||2719
1610636320000|2021-01-14 14:58:40|4949|4946|4953|4952|4953|4952|4948|4945|4045
1610636330000|2021-01-14 14:58:50|4954|4953|4954|4952|4954|4953|4953|4952|1700
1610636340000|2021-01-14 14:59:00|4953|4951|4954|4951|4955|4952|4952|4949|1825
1610636350000|2021-01-14 14:59:10|4953|4952|4955|4953|4955|4953|4953|4952|1400
1610636360000|2021-01-14 14:59:20|4954|4952|4955|4952|4955|4954|4953|4952|902
1610636370000|2021-01-14 14:59:30|4954|4953|4954|4952|4954|4953|4954|4952|1044
1610636380000|2021-01-14 14:59:40|4955|4953|4956|4955|4956|4955|4955|4952|900
1610636390000|2021-01-14 14:59:50|4955|4954|4955|4953|4956|4955|4955|4953|2053
1610636400000|2021-01-14 15:00:00|4954|4952|4951|4948|4954|4952|4950|4946|1525
1610636410000|2021-01-14 15:00:10|4952|4950|4954|4950|4955|4953|4952|4950|4612
1610636420000|2021-01-14 15:00:20|4955|4952|4955|4953|4958|4957|4955|4952|2600
1610636430000|2021-01-14 15:00:30|4954|4952|4955|4954|4955|4954|4953|4951|3279
1610636440000|2021-01-14 15:00:40|4954|4953|4954|4951|4954|4953|4954|4951|822
1610636450000|2021-01-14 15:00:50|4953|4952|4953|4951|4953|4952|4953|4951|300
1610636460000|2021-01-14 15:01:00|4952|4950|4949|4946|4952|4950|4949|4944|3831
1610636470000|2021-01-14 15:01:10|4950|4948|4951|4948|4952|4950|4950|4948|2500
1610636480000|2021-01-14 15:01:20||4947||4947||4947||4947|20367
1610636490000|2021-01-14 15:01:30|4950||4949||4950||4948||2100
1610636500000|2021-01-14 15:01:40|4948|4944|4951|4950|4952|4950|4947|4943|3973
1610636510000|2021-01-14 15:01:50|4952|4951|4952|4949|4954|4952|4951|4947|3240
1610636530000|2021-01-14 15:02:10|4953|4950|4953|4950|4954|4953|4953|4950|2700
1610636540000|2021-01-14 15:02:20|4952|4949|4946|4943|4952|4949|4946|4943|4286
1610636550000|2021-01-14 15:02:30|4947|4944|4949|4946|4950|4949|4947|4944|15571
1610636560000|2021-01-14 15:02:40|4950|4947|4954|4952|4955|4952|4950|4947|8420
1610636570000|2021-01-14 15:02:50|4953|4951|4948|4944|4954|4951|4948|4944|3399
1610636580000|2021-01-14 15:03:00|4947|4945|4948|4946|4949|4947|4947|4945|400
1610636590000|2021-01-14 15:03:10|4949|4947|4948|4946|4951|4949|4947|4946|10900
1610636600000|2021-01-14 15:03:20|4947|4947|4949|4946|4950|4947|4947|4946|12514
1610636610000|2021-01-14 15:03:30|4948|4944|4942|4940|4948|4945|4941|4940|19900
1610636620000|2021-01-14 15:03:40|4940|4939|4939|4937|4941|4939|4937|4936|4798
1610636630000|2021-01-14 15:03:50|4940|4938|4940|4938|4941|4939|4938|4937|1300
1610636640000|2021-01-14 15:04:00|4941|4939|4940|4937|4942|4940|4940|4937|850
1610636650000|2021-01-14 15:04:10|4939|4938|4939|4936|4940|4939|4939|4936|1102
1610636660000|2021-01-14 15:04:20|4938|4935|4938|4935|4939|4937|4936|4935|5399
1610636670000|2021-01-14 15:04:30|||||||||1280
1610636680000|2021-01-14 15:04:40|4939|4937|4939|4936|4940|4938|4939|4936|1000
1610636690000|2021-01-14 15:04:50|4940|4937|4940|4938|4941|4940|4939|4937|7690
1610636700000|2021-01-14 15:05:00|4941|4939|4940|4938|4941|4939|4940|4938|11000
1610636710000|2021-01-14 15:05:10|4939|4937|4940|4937|4940|4938|4938|4937|6100
1610636730000|2021-01-14 15:05:30|4939|4938|4940|4937|4940|4938|4939|4937|6261
1610636740000|2021-01-14 15:05:40|4939|4936|4935|4933|4939|4936|4935|4933|7780
1610636750000|2021-01-14 15:05:50|4934|4931|4934|4931|4934|4931|4931|4929|6752
1610636760000|2021-01-14 15:06:00|4933|4932|4933|4931|4934|4933|4933|4930|4200
1610636770000|2021-01-14 15:06:10|4934|4933|4933|4931|4934|4933|4933|4931|1536
1610636780000|2021-01-14 15:06:20|4934|4932|4935|4933|4935|4934|4934|4932|958
1610636790000|2021-01-14 15:06:30|4936|4934|4935|4933|4936|4934|4935|4933|400
1610636800000|2021-01-14 15:06:40|4936|4934|4936|4935|4936|4935|4936|4933|2004
1610636810000|2021-01-14 15:06:50|4935|4934|4933|4931|4937|4936|4933|4931|4426
1610636820000|2021-01-14 15:07:00|4932|4930|4934|4932|4934|4932|4931|4929|5129
1610636830000|2021-01-14 15:07:10|4933|4931|4933|4929|4933|4931|4933|4929|600
1610636840000|2021-01-14 15:07:20|||||||||250
1610636850000|2021-01-14 15:07:30|4932||4932||4932||4932||650
1610636860000|2021-01-14 15:07:40|4931|4928|4928|4925|4931|4929|4928|4925|2150
1610636870000|2021-01-14 15:07:50|4927|4924|4926|4924|4927|4926|4924|4923|2344
1610636880000|2021-01-14 15:08:00|4927|4925|4924|4921|4927|4926|4923|4921|1900
1610636890000|2021-01-14 15:08:10|4923|4922|4924|4922|4925|4924|4922|4920|1600
1610636900000|2021-01-14 15:08:20|4923|4921|4922|4921|4923|4921|4922|4920|100
1610636910000|2021-01-14 15:08:30|4921|4920|4925|4922|4925|4922|4921|4920|2522
1610636920000|2021-01-14 15:08:40|4924|4923|4924|4923|4924|4923|4923|4921|707
1610636930000|2021-01-14 15:08:50|4923|4922|4925|4923|4925|4923|4923|4921|800
1610636940000|2021-01-14 15:09:00|4924|4921|4923|4921|4924|4922|4921|4920|1100
1610636950000|2021-01-14 15:09:10|4922|4920|4922|4920|4922|4920|4922|4920|500
1610636960000|2021-01-14 15:09:20|4921|4919|4921|4919|4921|4920|4919|4917|2277
1610636970000|2021-01-14 15:09:30|4922|4920|4926|4925|4926|4925|4922|4920|1800
1610636980000|2021-01-14 15:09:40||4924||4924||4924||4924|100
1610636990000|2021-01-14 15:09:50|4928|4925|4928|4925|4928|4926|4928|4925|803
1610637000000|2021-01-14 15:10:00|4927|4926|4928|4926|4928|4927|4927|4926|801
1610637010000|2021-01-14 15:10:10|4929|4925|4927|4924|4929|4928|4927|4924|6003
1610637020000|2021-01-14 15:10:20|4926||4926||4926||4926||162
1610637030000|2021-01-14 15:10:30|4925|4922|4925|4923|4927|4926|4924|4920|2724
1610637040000|2021-01-14 15:10:40|4926|4925|4927|4924|4927|4925|4926|4924|300
1610637050000|2021-01-14 15:10:50|4926|4925|4927|4924|4927|4925|4926|4924|2100
1610637060000|2021-01-14 15:11:00|4928|4925|4931|4928|4931|4929|4928|4925|2701
1610637070000|2021-01-14 15:11:10|||||||||730
1610637080000|2021-01-14 15:11:20|4932|4929|4935|4933|4936|4935|4932|4929|2900
1610637090000|2021-01-14 15:11:30|4936|4934|4935|4934|4937|4936|4935|4934|1400
1610637100000|2021-01-14 15:11:40|4936|4933|4934|4932|4936|4933|4934|4931|1400
1610637110000|2021-01-14 15:11:50|4935|4933|4934|4932|4935|4934|4934|4932|1505
1610637120000|2021-01-14 15:12:00|4935|4933|4935|4934|4935|4934|4935|4933|100
1610637130000|2021-01-14 15:12:10|4936|4935|4938|4937|4940|4938|4936|4934|800
1610637140000|2021-01-14 15:12:20|4939|4936|4940|4938|4941|4939|4939|4936|4200
1610637150000|2021-01-14 15:12:30|4941|4939|4941|4938|4942|4941|4940|4938|2400
1610637160000|2021-01-14 15:12:40|4942|4939|4943|4941|4943|4942|4942|4939|700
1610637170000|2021-01-14 15:12:50|4942|4942|4946|4941|4947|4944|4942|4941|5033
1610637180000|2021-01-14 15:13:00|4945|4943|4945|4943|4946|4944|4945|4941|400
1610637190000|2021-01-14 15:13:10|4946|4944|4945|4943|4946|4944|4945|4942|1400
1610637200000|2021-01-14 15:13:20|4946|4944|4947|4945|4947|4945|4945|4944|1650
1610637210000|2021-01-14 15:13:30|||||||||262
1610637220000|2021-01-14 15:13:40|4948|4946|4949|4946|4949|4947|4948|4946|400
1610637230000|2021-01-14 15:13:50|4948|4947|4949|4948|4949|4948|4948|4947|476
1610637240000|2021-01-14 15:14:00||4947||4947||4947||4947|1400
1610637250000|2021-01-14 15:14:10|4950|4948|4953|4950|4953|4952|4950|4948|2859
1610637260000|2021-01-14 15:14:20|4952|4949|4955|4952|4956|4953|4949|4946|10222
1610637270000|2021-01-14 15:14:30|4954|4953|4957|4955|4957|4956|4954|4953|300
1610637280000|2021-01-14 15:14:40|4958|4956|4962|4958|4963|4961|4957|4956|2925
1610637290000|2021-01-14 15:14:50|4961|4957|4960|4957|4963|4961|4960|4957|1000
1610637300000|2021-01-14 15:15:00|4959|4958|4960|4959|4961|4960|4958|4957|7116
1610637310000|2021-01-14 15:15:10|||||||||200
1610637320000|2021-01-14 15:15:20|4959|4958|4955|4953|4959|4958|4955|4953|3269
1610637330000|2021-01-14 15:15:30|||||||||801
1610637340000|2021-01-14 15:15:40|4956|4954|4956|4951|4957|4954|4956|4951|3079
1610637350000|2021-01-14 15:15:50|4955|4952|4955|4952|4955|4952|4955|4952|800
1610637360000|2021-01-14 15:16:00|4956|4953|4957|4955|4959|4957|4956|4953|2887
1610637370000|2021-01-14 15:16:10|4955|4954|4956|4954|4957|4954|4955|4954|1090
1610637380000|2021-01-14 15:16:20|4955|4953|4955|4953|4956|4955|4955|4952|518
1610637390000|2021-01-14 15:16:30|4956|4952|4954|4951|4956|4953|4952|4951|2300
1610637400000|2021-01-14 15:16:40||4953||4951||4953||4951|100
1610637410000|2021-01-14 15:16:50|||||||||2115
1610637420000|2021-01-14 15:17:00|4952|4950|4953|4950|4954|4951|4952|4950|2303
1610637430000|2021-01-14 15:17:10|4954|4951|4954|4952|4955|4954|4954|4951|1878
1610637440000|2021-01-14 15:17:20|||||||||136
1610637450000|2021-01-14 15:17:30|4953|4950|4955|4953|4955|4953|4953|4950|5321
1610637460000|2021-01-14 15:17:40|4954|4952|4953|4950|4954|4952|4952|4950|3148
1610637470000|2021-01-14 15:17:50|4954|4951|4954|4951|4954|4953|4954|4951|640
1610637480000|2021-01-14 15:18:00|4953|4950|4954|4952|4954|4952|4953|4950|200
1610637490000|2021-01-14 15:18:10|4953|4951|4951|4950|4953|4951|4951|4950|1166
1610637500000|2021-01-14 15:18:20|4950|4948|4949|4947|4950|4949|4948|4946|3348
1610637510000|2021-01-14 15:18:30|4948|4946|4948|4945|4949|4946|4948|4945|100
1610637520000|2021-01-14 15:18:40|4947|4944|4945|4941|4947|4944|4945|4941|3500
1610637530000|2021-01-14 15:18:50||4942||4942||4942||4942|1423
1610637540000|2021-01-14 15:19:00|4946|4943|4950|4949|4950|4949|4946|4943|3131
1610637550000|2021-01-14 15:19:10|4951|4950|4951|4949|4952|4951|4951|4949|2050
1610637560000|2021-01-14 15:19:20|4952|4951|4951|4948|4952|4951|4951|4948|274
1610637570000|2021-01-14 15:19:30|4952|4950|4953|4950|4954|4951|4952|4950|1005
1610637580000|2021-01-14 15:19:40|4952|4949|4953|4949|4953|4949|4952|4949|0
1610637590000|2021-01-14 15:19:50|||||||||800
1610637600000|2021-01-14 15:20:00|4954|4950|4954|4952|4954|4952|4954|4950|2000
1610637610000|2021-01-14 15:20:10|4955|4953|4956|4954|4956|4955|4955|4952|1980
1610637620000|2021-01-14 15:20:20|4955|4953|4955|4953|4956|4954|4955|4953|1249
1610637630000|2021-01-14 15:20:30|4956|4954|4953|4950|4956|4955|4953|4950|1180
1610637640000|2021-01-14 15:20:40|4952|4949|4952|4949|4952|4949|4952|4949|669
1610637650000|2021-01-14 15:20:50|4951|4950|4949|4946|4951|4950|4949|4946|959
1610637660000|2021-01-14 15:21:00|4948|4945|4951|4948|4951|4950|4947|4945|2100
1610637670000|2021-01-14 15:21:10|4950|4949|4952|4950|4952|4950|4950|4949|1370
1610637680000|2021-01-14 15:21:20|4951|4948|4951|4949|4952|4951|4950|4948|4927
1610637690000|2021-01-14 15:21:30|4952|4950|4954|4952|4954|4952|4952|4950|900
1610637700000|2021-01-14 15:21:40|4956|4953|4953|4950|4956|4955|4953|4950|8532
1610637710000|2021-01-14 15:21:50|4952|4949|4952|4949|4952|4949|4951|4949|2122
1610637720000|2021-01-14 15:22:00|4951|4950|4955|4953|4955|4954|4951|4950|1400
1610637730000|2021-01-14 15:22:10|||||||||638
1610637740000|2021-01-14 15:22:20|4953|4952|4957|4955|4957|4956|4953|4951|999
1610637750000|2021-01-14 15:22:30|4959|4956|4959|4957|4959|4957|4959|4956|1100
1610637760000|2021-01-14 15:22:40|4958|4956|4958|4955|4958|4956|4957|4955|400
1610637770000|2021-01-14 15:22:50|4957|4956|4958|4956|4958|4957|4957|4955|1903
1610637780000|2021-01-14 15:23:00|4957|4955|4957|4955|4957|4955|4956|4955|300
1610637790000|2021-01-14 15:23:10|4958|4956|4958|4955|4960|4958|4958|4955|1896
1610637800000|2021-01-14 15:23:20|4957|4956|4958|4956|4958|4956|4957|4955|1303
1610637810000|2021-01-14 15:23:30|4957|4955|4957|4954|4957|4955|4957|4954|300
1610637820000|2021-01-14 15:23:40|||||||||400
1610637830000|2021-01-14 15:23:50|4956|4955|4955|4952|4956|4955|4955|4952|1100
1610637840000|2021-01-14 15:24:00|4956|4954|4956|4953|4956|4955|4956|4953|712
1610637850000|2021-01-14 15:24:10|4955|4952|4955|4952|4955|4952|4955|4952|394
1610637860000|2021-01-14 15:24:20|4956|4953|4956|4952|4956|4953|4956|4952|954
1610637870000|2021-01-14 15:24:30|4954|4953|4955|4954|4955|4954|4954|4953|900
1610637880000|2021-01-14 15:24:40|4954|4953|4955|4952|4955|4953|4954|4952|100
1610637890000|2021-01-14 15:24:50|4954|4951|4954|4951|4954|4951|4954|4951|1000
1610637900000|2021-01-14 15:25:00|4955|4953|4956|4954|4956|4954|4954|4953|1200
1610637910000|2021-01-14 15:25:10|4955|4953|4954|4951|4955|4953|4954|4951|300
1610637920000|2021-01-14 15:25:20|4955|4953|4958|4956|4959|4958|4954|4953|3390
1610637930000|2021-01-14 15:25:30|4957|4955|4956|4954|4957|4955|4955|4953|1500
1610637940000|2021-01-14 15:25:40|4955|4953|4956|4953|4956|4954|4955|4953|680
1610637950000|2021-01-14 15:25:50|||||||||100
1610637960000|2021-01-14 15:26:00|4957|4955|4959|4958|4960|4959|4957|4955|3363
1610637970000|2021-01-14 15:26:10|4958|4957|4959|4957|4959|4957|4957|4955|400
1610637980000|2021-01-14 15:26:20|4960|4958|4960|4958|4960|4959|4960|4958|1100
1610637990000|2021-01-14 15:26:30|4959|4959|4958|4956|4959|4959|4957|4956|6911
1610638000000|2021-01-14 15:26:40|4959|4958|4959|4958|4959|4958|4958|4957|1200
1610638010000|2021-01-14 15:26:50|4958|4957|4960|4959|4960|4960|4958|4957|8225
1610638020000|2021-01-14 15:27:00|4961|4960|4959|4958|4961|4960|4958|4957|7856
1610638030000|2021-01-14 15:27:10|4960|4959|4959|4957|4960|4959|4959|4957|400
1610638040000|2021-01-14 15:27:20||4958||4957||4958||4957|300
1610638050000|2021-01-14 15:27:30|4958||4959||4959||4958||1868
1610638060000|2021-01-14 15:27:40|4958|4956|4957|4956|4958|4956|4957|4956|808
1610638070000|2021-01-14 15:27:50|4956|4955|4951|4950|4956|4955|4951|4950|1877
1610638080000|2021-01-14 15:28:00|4952|4951|4954|4953|4954|4953|4951|4950|2620
1610638090000|2021-01-14 15:28:10|4955|4954|4956|4954|4956|4954|4955|4954|0
1610638100000|2021-01-14 15:28:20|4955|4955|4956|4953|4956|4955|4955|4953|500
1610638110000|2021-01-14 15:28:30|4957|4954|4957|4955|4957|4956|4957|4954|600
1610638120000|2021-01-14 15:28:40|4955|4954|4956|4954|4956|4954|4955|4954|300
1610638130000|2021-01-14 15:28:50|4957|4956|4957|4955|4957|4956|4957|4955|500
1610638140000|2021-01-14 15:29:00|4956|4956|4958|4957|4958|4957|4956|4955|1500
1610638150000|2021-01-14 15:29:10|4957|4956|4957|4955|4957|4956|4956|4955|940
1610638160000|2021-01-14 15:29:20|4956|4954|4957|4956|4957|4956|4955|4954|1100
1610638170000|2021-01-14 15:29:30|4956|4955|4957|4955|4957|4956|4956|4954|600
1610638180000|2021-01-14 15:29:40|4956|4956|4956|4954|4956|4956|4953|4951|29201
1610638190000|2021-01-14 15:29:50|4955|4953|4955|4952|4955|4953|4955|4952|904
1610638200000|2021-01-14 15:30:00|4954|4951|4952|4950|4954|4952|4952|4950|800
1610638210000|2021-01-14 15:30:10|||||||||100
1610638220000|2021-01-14 15:30:20|4951|4949|4949|4947|4951|4949|4946|4945|2830
1610638230000|2021-01-14 15:30:30|||||||||348
1610638240000|2021-01-14 15:30:40|4948|4948|4949|4947|4949|4948|4948|4947|401
1610638250000|2021-01-14 15:30:50||4948||4947||4948||4947|100
1610638260000|2021-01-14 15:31:00|||||||||2549
1610638270000|2021-01-14 15:31:10|||||||||900
1610638280000|2021-01-14 15:31:20|4948|4948|4944|4942|4949|4948|4944|4942|9682
1610638290000|2021-01-14 15:31:30|4945|4943|4947|4946|4947|4946|4945|4943|4816
1610638300000|2021-01-14 15:31:40||4945||4946||4946||4945|365
1610638310000|2021-01-14 15:31:50||4945||4945||4945||4945|200
1610638320000|2021-01-14 15:32:00|4948|4946|4958|4956|4958|4956|4948|4946|5850
1610638330000|2021-01-14 15:32:10|4959|4957|4958|4956|4959|4957|4958|4956|400
1610638340000|2021-01-14 15:32:20|4959|4957|4958|4956|4959|4958|4958|4956|3004
1610638360000|2021-01-14 15:32:40|4957|4955|4955|4953|4957|4955|4955|4953|1913
1610638370000|2021-01-14 15:32:50|4956|4954|4960|4958|4960|4958|4956|4954|2500
1610638380000|2021-01-14 15:33:00|4959|4957|4958|4957|4959|4957|4958|4957|800
1610638390000|2021-01-14 15:33:10|||||||||300
1610638400000|2021-01-14 15:33:20|4959|4958|4960|4959|4960|4959|4959|4958|2331
1610638410000|2021-01-14 15:33:30|4959|4958|4959|4958|4959|4958|4959|4958|1035
1610638420000|2021-01-14 15:33:40|||||||||268
1610638430000|2021-01-14 15:33:50|4960|4959|4960|4959|4961|4960|4960|4959|7985
1610638440000|2021-01-14 15:34:00|4959|4958|4960|4959|4960|4959|4959|4958|500
1610638450000|2021-01-14 15:34:10|4961|4960|4962|4960|4962|4961|4961|4960|4347
1610638460000|2021-01-14 15:34:20|4963|4961|4963|4960|4965|4964|4962|4960|6700
1610638470000|2021-01-14 15:34:30|4962|4959|4960|4959|4962|4959|4960|4959|705
1610638480000|2021-01-14 15:34:40|||||||||600
1610638490000|2021-01-14 15:34:50|4959|4957|4959|4957|4960|4957|4959|4957|856
1610638500000|2021-01-14 15:35:00|4960|4958|4960|4959|4960|4959|4960|4958|800
1610638510000|2021-01-14 15:35:10|4961|4960|4963|4961|4963|4962|4961|4960|4249
1610638520000|2021-01-14 15:35:20|4962|4960|4959|4958|4962|4960|4959|4958|295
1610638530000|2021-01-14 15:35:30|4960|4959|4956|4955|4960|4959|4956|4955|700
1610638540000|2021-01-14 15:35:40|4955|4954|4953|4952|4955|4954|4953|4952|500
1610638550000|2021-01-14 15:35:50|4952|4951|4952|4951|4953|4952|4950|4949|3296
1610638560000|2021-01-14 15:36:00|4951|4950|4950|4949|4951|4950|4948|4947|3267
1610638570000|2021-01-14 15:36:10|4951|4950|4952|4950|4952|4951|4951|4950|1400
1610638580000|2021-01-14 15:36:20|||||||||685
1610638590000|2021-01-14 15:36:30|4951||4951||4952||4951||378
1610638600000|2021-01-14 15:36:40|4950|4949|4949|4947|4950|4949|4948|4947|2951
1610638610000|2021-01-14 15:36:50|4948||4948||4948||4948||1200
1610638620000|2021-01-14 15:37:00|4949|4948|4948|4947|4949|4948|4948|4947|3000
1610638630000|2021-01-14 15:37:10|4947|4946|4947|4945|4947|4946|4946|4945|1299
1610638640000|2021-01-14 15:37:20|4946|4944|4940|4939|4946|4944|4940|4939|3568
1610638650000|2021-01-14 15:37:30|4939|4938|4941|4938|4941|4940|4939|4938|1300
1610638660000|2021-01-14 15:37:40|||||||||3951
1610638670000|2021-01-14 15:37:50|||||||||240
1610638680000|2021-01-14 15:38:00|4940|4939|4939|4938|4941|4940|4939|4938|2823
1610638690000|2021-01-14 15:38:10|4940|4937|4937|4936|4940|4937|4937|4936|1510
1610638700000|2021-01-14 15:38:20|4938|4937|4938|4937|4938|4937|4938|4937|200
1610638710000|2021-01-14 15:38:30|4937|4936|4937|4936|4938|4936|4937|4936|900
1610638720000|2021-01-14 15:38:40|4938|4935|4938|4935|4938|4935|4938|4935|539
1610638730000|2021-01-14 15:38:50||4936||4936||4936||4936|1445
1610638740000|2021-01-14 15:39:00|4937|4935|4936|4934|4937|4935|4935|4934|1810
1610638750000|2021-01-14 15:39:10|4937|4935|4937|4935|4938|4936|4937|4935|1400
1610638760000|2021-01-14 15:39:20|4938|4937|4938|4936|4938|4937|4938|4936|1400
1610638770000|2021-01-14 15:39:30|4936|4935|4936|4934|4936|4935|4936|4934|700
1610638780000|2021-01-14 15:39:40|4935|4935|4936|4934|4936|4935|4935|4934|2144
1610638790000|2021-01-14 15:39:50|4937|4935|4936|4934|4938|4935|4935|4934|2600
1610638800000|2021-01-14 15:40:00|4937|4935|4937|4936|4937|4936|4937|4935|1309
1610638810000|2021-01-14 15:40:10||4935||4935||4935||4935|200
1610638820000|2021-01-14 15:40:20|||||||||100
1610638830000|2021-01-14 15:40:30|4936|4936|4937|4935|4937|4936|4936|4935|2200
1610638840000|2021-01-14 15:40:40|4938|4936|4938|4937|4938|4937|4938|4936|900
1610638850000|2021-01-14 15:40:50||4936||4936||4936||4936|250
1610638860000|2021-01-14 15:41:00|4939|4937|4940|4938|4940|4939|4939|4937|6396
1610638870000|2021-01-14 15:41:10|4939|4937|4937|4934|4939|4937|4935|4934|2225
1610638880000|2021-01-14 15:41:20|||||||||100
1610638890000|2021-01-14 15:41:30||4935||4935||4936||4935|600
1610638900000|2021-01-14 15:41:40|4938|4936|4937|4934|4938|4937|4936|4934|800
1610638910000|2021-01-14 15:41:50|4936|4933|4936|4934|4936|4935|4935|4933|900
1610638920000|2021-01-14 15:42:00|4935|4933|4936|4934|4936|4935|4934|4933|1400
1610638930000|2021-01-14 15:42:10|4935|4935|4935|4934|4936|4935|4935|4933|1168
1610638940000|2021-01-14 15:42:20|4936|4933|4935|4934|4936|4935|4935|4933|2600
1610638950000|2021-01-14 15:42:30|4934|4933|4935|4933|4936|4935|4934|4933|900
1610638960000|2021-01-14 15:42:40|4934|4932|4932|4930|4934|4932|4932|4930|782
1610638970000|2021-01-14 15:42:50|4931|4929|4931|4929|4932|4929|4929|4928|3369
1610638980000|2021-01-14 15:43:00|4930|4928|4931|4929|4931|4930|4930|4928|500
1610638990000|2021-01-14 15:43:10|4933|4930|4933|4931|4933|4931|4933|4930|600
1610639000000|2021-01-14 15:43:20|4932|4930|4926|4925|4932|4930|4925|4924|19862
1610639010000|2021-01-14 15:43:30|||||||||100
1610639020000|2021-01-14 15:43:40|4928|4926|4929|4928|4929|4928|4927|4926|1400
1610639030000|2021-01-14 15:43:50|4928|4927|4928|4927|4929|4927|4927|4926|1876
1610639040000|2021-01-14 15:44:00|4927|4926|4929|4927|4929|4927|4927|4926|1180
1610639050000|2021-01-14 15:44:10|4928|4926|4929|4928|4929|4928|4928|4926|200
1610639060000|2021-01-14 15:44:20|4928|4926|4928|4927|4929|4927|4927|4926|10763
1610639070000|2021-01-14 15:44:30|||||||||2000
1610639080000|2021-01-14 15:44:40|4927|4926|4927|4926|4927|4926|4927|4926|1234
1610639090000|2021-01-14 15:44:50|||||||||744
1610639100000|2021-01-14 15:45:00|4926|4925|4925|4923|4927|4925|4925|4923|2176
1610639110000|2021-01-14 15:45:10|4924|4922|4923|4921|4924|4922|4923|4921|1200
1610639120000|2021-01-14 15:45:20|4921|4920|4922|4920|4922|4921|4921|4920|200
1610639130000|2021-01-14 15:45:30|||||||||1127
1610639140000|2021-01-14 15:45:40|4921|4919|4922|4920|4923|4922|4921|4918|3673
1610639150000|2021-01-14 15:45:50|4921|4919|4921|4919|4921|4920|4920|4919|1200
1610639160000|2021-01-14 15:46:00|4922|4920|4922|4920|4924|4922|4922|4919|1400
1610639170000|2021-01-14 15:46:10|4921|4921|4921|4920|4922|4921|4920|4918|2700
1610639180000|2021-01-14 15:46:20|4922|4921|4922|4920|4922|4921|4922|4919|900
1610639190000|2021-01-14 15:46:30|4921||4921||4921||4921||700
1610639200000|2021-01-14 15:46:40|4920|4919|4921|4920|4921|4920|4920|4919|1717
1610639210000|2021-01-14 15:46:50||4919||4919||4919||4919|230
1610639220000|2021-01-14 15:47:00|4922|4920|4925|4924|4925|4924|4922|4920|2556
1610639230000|2021-01-14 15:47:10|4924|4923|4923|4922|4924|4924|4923|4922|2900
1610639240000|2021-01-14 15:47:20|4924|4923|4924|4922|4924|4923|4923|4922|700
1610639250000|2021-01-14 15:47:30|4923|4921|4921|4920|4923|4922|4921|4920|2149
1610639260000|2021-01-14 15:47:40|4922|4919|4921|4919|4922|4920|4920|4919|1800
1610639270000|2021-01-14 15:47:50|||||||||213
1610639280000|2021-01-14 15:48:00|4920|4918|4919|4917|4920|4918|4918|4916|547
1610639290000|2021-01-14 15:48:10|4918|4916|4918|4916|4918|4917|4917|4916|700
1610639300000|2021-01-14 15:48:20|||||||||1400
1610639310000|2021-01-14 15:48:30|4919|4917|4922|4921|4922|4921|4919|4917|1900
1610639320000|2021-01-14 15:48:40|4921|4920|4919|4916|4921|4920|4919|4916|600
1610639330000|2021-01-14 15:48:50|4918|4917|4917|4915|4918|4917|4915|4913|2348
1610639340000|2021-01-14 15:49:00|4918|4916|4918|4915|4919|4917|4918|4915|995
1610639350000|2021-01-14 15:49:10||4916||4916||4916||4916|0
1610639360000|2021-01-14 15:49:20||4917||4917||4917||4916|325
1610639370000|2021-01-14 15:49:30||4916||4916||4916||4916|350
1610639380000|2021-01-14 15:49:40||4917||4916||4917||4916|277
1610639390000|2021-01-14 15:49:50|4917|4917|4919|4918|4919|4918|4917|4917|2799
1610639400000|2021-01-14 15:50:00|4918|4917|4919|4917|4919|4918|4918|4917|1122
1610639410000|2021-01-14 15:50:10|||||||||900
1610639420000|2021-01-14 15:50:20|4918|4918|4921|4920|4922|4920|4918|4918|1601
1610639430000|2021-01-14 15:50:30|4922|4921|4921|4920|4922|4921|4921|4920|13325
1610639440000|2021-01-14 15:50:40|4920|4919|4920|4918|4920|4919|4919|4918|800
1610639450000|2021-01-14 15:50:50|4919||4919||4919||4919||100
1610639460000|2021-01-14 15:51:00|4920|4919|4922|4920|4923|4921|4920|4918|3908
1610639480000|2021-01-14 15:51:20|4923|4921|4924|4922|4924|4923|4923|4921|400
1610639490000|2021-01-14 15:51:30|4923||4924||4924||4923||710
1610639500000|2021-01-14 15:51:40|4925|4923|4925|4922|4925|4924|4925|4922|700
1610639510000|2021-01-14 15:51:50|4924|4923|4924|4923|4925|4924|4924|4922|916
1610639520000|2021-01-14 15:52:00|4925|4924|4925|4923|4925|4924|4924|4923|6457
1610639530000|2021-01-14 15:52:10|4924|4924|4924|4923|4925|4924|4924|4923|1899
1610639540000|2021-01-14 15:52:20|4925|4924|4924|4923|4925|4924|4924|4923|1700
1610639550000|2021-01-14 15:52:30|4925|4924|4925|4923|4925|4924|4925|4923|5900
1610639560000|2021-01-14 15:52:40|4926|4924|4926|4924|4927|4925|4925|4924|10489
1610639570000|2021-01-14 15:52:50|4924|4923|4923|4922|4924|4923|4920|4918|1900
1610639580000|2021-01-14 15:53:00|4924|4921|4921|4919|4924|4922|4921|4919|100
1610639590000|2021-01-14 15:53:10|4922|4920|4923|4920|4923|4921|4922|4920|500
1610639600000|2021-01-14 15:53:20|||||||||121
1610639610000|2021-01-14 15:53:30|4922|4921|4924|4922|4924|4923|4922|4921|1210
1610639620000|2021-01-14 15:53:40|4923|4923|4923|4921|4923|4923|4923|4921|200
1610639630000|2021-01-14 15:53:50|4922|4920|4922|4919|4922|4920|4922|4919|1185
1610639640000|2021-01-14 15:54:00|||||||||400
1610639650000|2021-01-14 15:54:10|4923|4920|4923|4922|4923|4922|4923|4920|500
1610639660000|2021-01-14 15:54:20|4922|4921|4923|4921|4923|4922|4922|4921|1726
1610639670000|2021-01-14 15:54:30||4922||4922||4922||4921|600
1610639680000|2021-01-14 15:54:40||4921||4921||4921||4921|100
1610639690000|2021-01-14 15:54:50|||||||||838
1610639700000|2021-01-14 15:55:00|4922|4920|4923|4921|4923|4921|4921|4920|1700
1610639710000|2021-01-14 15:55:10|4924|4920|4924|4922|4924|4923|4923|4920|2911
1610639720000|2021-01-14 15:55:20|||||||||1528
1610639730000|2021-01-14 15:55:30|||||||||401
1610639740000|2021-01-14 15:55:40|||||||||900
1610639750000|2021-01-14 15:55:50|4925|4923|4924|4922|4925|4924|4923|4922|4086
1610639760000|2021-01-14 15:56:00|4923|4921|4922|4921|4923|4921|4922|4921|500
1610639770000|2021-01-14 15:56:10|4921|4920|4921|4920|4921|4920|4921|4920|1645
1610639780000|2021-01-14 15:56:20|4920|4919|4921|4920|4921|4920|4920|4919|800
1610639790000|2021-01-14 15:56:30||4919||4919||4919||4919|100
1610639800000|2021-01-14 15:56:40|4922|4920|4922|4920|4922|4921|4922|4920|500
1610639810000|2021-01-14 15:56:50|||||||||1350
1610639820000|2021-01-14 15:57:00|||||||||600
1610639830000|2021-01-14 15:57:10|4921|4919|4919|4918|4921|4919|4919|4918|2398
1610639840000|2021-01-14 15:57:20|4920|4919|4919|4918|4920|4919|4919|4918|1006
1610639850000|2021-01-14 15:57:30|4920|4919|4920|4919|4920|4919|4919|4919|100
1610639860000|2021-01-14 15:57:40|4919|4918|4920|4919|4920|4919|4919|4918|801
1610639870000|2021-01-14 15:57:50|4921|4920|4923|4921|4924|4922|4921|4920|4777
1610639880000|2021-01-14 15:58:00|4922|4920|4921|4920|4923|4922|4921|4920|4685
1610639890000|2021-01-14 15:58:10|4920|4919|4918|4917|4920|4919|4918|4917|3000
1610639900000|2021-01-14 15:58:20|4917|4916|4918|4917|4918|4917|4917|4916|200
1610639910000|2021-01-14 15:58:30|||||||||600
1610639920000|2021-01-14 15:58:40|4919|4918|4919|4918|4920|4918|4919|4918|500
1610639930000|2021-01-14 15:58:50|4920|4919|4920|4918|4920|4919|4919|4918|100
1610639940000|2021-01-14 15:59:00|||||||||510
1610639950000|2021-01-14 15:59:10|4921|4919|4922|4921|4922|4921|4921|4919|1300
1610639960000|2021-01-14 15:59:20|4920|4920|4918|4917|4920|4920|4918|4917|900
1610639970000|2021-01-14 15:59:30|||||||||200
1610639980000|2021-01-14 15:59:40|4917|4916|4918|4917|4918|4917|4917|4916|2200
1610639990000|2021-01-14 15:59:50|4919|4918|4917|4916|4920|4919|4917|4916|2728
1610640000000|2021-01-14 16:00:00|4918|4917|4920|4919|4920|4919|4918|4917|1700
1610640010000|2021-01-14 16:00:10|4921|4920|4921|4919|4921|4920|4920|4919|2275
1610640020000|2021-01-14 16:00:20|||||||||1500
1610640030000|2021-01-14 16:00:30|4920|4918|4918|4917|4920|4918|4918|4917|1301
1610640040000|2021-01-14 16:00:40|4919|4918|4920|4918|4921|4920|4919|4918|3000
1610640050000|2021-01-14 16:00:50|4919|4919|4919|4918|4920|4919|4919|4918|522
1610640060000|2021-01-14 16:01:00|4918|4917|4919|4918|4919|4918|4918|4917|900
1610640070000|2021-01-14 16:01:10|4918|4917|4917|4916|4918|4918|4916|4915|2557
1610640080000|2021-01-14 16:01:20|||||||||1200
1610640090000|2021-01-14 16:01:30|4916|4915|4917|4915|4917|4915|4916|4914|718
1610640100000|2021-01-14 16:01:40|4916|4914|4914|4913|4916|4914|4914|4913|100
1610640110000|2021-01-14 16:01:50|4915|4914|4915|4914|4915|4914|4915|4914|2116
1610640120000|2021-01-14 16:02:00|4914|4913|4915|4913|4915|4914|4914|4913|900
1610640130000|2021-01-14 16:02:10|4914|4914|4916|4915|4916|4915|4914|4914|1461
1610640150000|2021-01-14 16:02:30|4917|4916|4915|4914|4917|4916|4915|4914|1800
1610640160000|2021-01-14 16:02:40|||||||||405
1610640170000|2021-01-14 16:02:50|4916|4915|4916|4915|4916|4915|4916|4915|725
1610640180000|2021-01-14 16:03:00||4914||4914||4914||4914|4105
1610640190000|2021-01-14 16:03:10|||||||||1003
1610640200000|2021-01-14 16:03:20|4915|4915|4917|4916|4917|4916|4915|4914|5499
1610640210000|2021-01-14 16:03:30|||||||||1401
1610640220000|2021-01-14 16:03:40|4918|4917|4919|4917|4919|4918|4918|4917|2400
1610640230000|2021-01-14 16:03:50||4918||4918||4918||4918|100
1610640240000|2021-01-14 16:04:00|||||||||1400
1610640250000|2021-01-14 16:04:10|4920|4919|4920|4919|4920|4919|4920|4918|1734
1610640260000|2021-01-14 16:04:20|||||||||200
1610640270000|2021-01-14 16:04:30|4919|4918|4920|4918|4920|4919|4919|4918|1000
1610640280000|2021-01-14 16:04:40|4921|4919|4922|4920|4922|4921|4921|4919|3400
1610640290000|2021-01-14 16:04:50|4923|4921|4923|4921|4924|4921|4923|4921|1000
1610640300000|2021-01-14 16:05:00|4924|4922|4923|4922|4924|4923|4923|4922|7314
1610640310000|2021-01-14 16:05:10|4922|4921|4921|4920|4923|4922|4921|4920|3346
1610640320000|2021-01-14 16:05:20|||||||||2389
1610640340000|2021-01-14 16:05:40|||||||||600
1610640350000|2021-01-14 16:05:50|||||||||750
1610640360000|2021-01-14 16:06:00|4922|4921|4922|4920|4922|4921|4922|4920|1000
1610640370000|2021-01-14 16:06:10|4921|4918|4918|4916|4921|4918|4918|4916|4012
1610640380000|2021-01-14 16:06:20|4917||4917||4917||4917||0
1610640390000|2021-01-14 16:06:30|4918|4917|4917|4916|4918|4917|4917|4916|3866
1610640400000|2021-01-14 16:06:40|4916|4915|4914|4913|4916|4915|4914|4913|2908
1610640410000|2021-01-14 16:06:50|4915||4915||4915||4915||1112
1610640420000|2021-01-14 16:07:00|4916|4914|4916|4915|4916|4915|4916|4914|1600
1610640430000|2021-01-14 16:07:10|4915|4914|4916|4914|4916|4914|4915|4914|100
1610640440000|2021-01-14 16:07:20|4917|4915|4917|4916|4917|4916|4917|4915|1200
1610640450000|2021-01-14 16:07:30|4918|4917|4919|4917|4920|4918|4918|4917|1200
1610640460000|2021-01-14 16:07:40||4918||4918||4918||4918|1676
1610640470000|2021-01-14 16:07:50|4920|4919|4920|4918|4920|4919|4920|4918|362
1610640480000|2021-01-14 16:08:00|4919|4917|4916|4915|4919|4917|4916|4915|3100
1610640500000|2021-01-14 16:08:20|4915|4914|4915|4914|4915|4914|4915|4914|470
1610640510000|2021-01-14 16:08:30|4916|4915|4917|4916|4917|4916|4916|4914|1516
1610640520000|2021-01-14 16:08:40|4918|4917|4918|4916|4919|4917|4918|4916|580
1610640530000|2021-01-14 16:08:50|||||||||2968
1610640540000|2021-01-14 16:09:00|4917|4915|4915|4914|4917|4915|4915|4914|837
1610640560000|2021-01-14 16:09:20|4914|4913|4914|4913|4914|4914|4913|4912|226
1610640570000|2021-01-14 16:09:30||4912||4912||4912||4912|100
1610640580000|2021-01-14 16:09:40|4915|4913|4912|4910|4915|4914|4912|4910|2475
1610640590000|2021-01-14 16:09:50|||||||||427
1610640600000|2021-01-14 16:10:00|4913|4911|4913|4911|4914|4913|4913|4911|1000
1610640610000|2021-01-14 16:10:10|4914|4912|4914|4912|4914|4912|4914|4912|1100
1610640620000|2021-01-14 16:10:20|4915|4913|4915|4913|4915|4914|4915|4913|811
1610640630000|2021-01-14 16:10:30|||||||||6000
1610640640000|2021-01-14 16:10:40|||||||||700
1610640650000|2021-01-14 16:10:50|||||||||100
1610640660000|2021-01-14 16:11:00|4916|4914|4917|4916|4918|4917|4916|4914|2050
1610640670000|2021-01-14 16:11:10|||||||||100
1610640680000|2021-01-14 16:11:20|4916|4915|4916|4915|4916|4915|4916|4915|446
1610640690000|2021-01-14 16:11:30|||||||||1734
1610640700000|2021-01-14 16:11:40|4917|4916|4919|4918|4919|4918|4917|4916|1400
1610640710000|2021-01-14 16:11:50|4918|4917|4918|4916|4918|4917|4918|4916|1025
1610640720000|2021-01-14 16:12:00|||||||||300
1610640730000|2021-01-14 16:12:10|4919|4917|4920|4919|4920|4919|4919|4917|1100
1610640740000|2021-01-14 16:12:20|||||||||100
1610640750000|2021-01-14 16:12:30|||||||||700
1610640760000|2021-01-14 16:12:40|4921|4920|4920|4919|4921|4920|4920|4919|11479
1610640770000|2021-01-14 16:12:50|4919|4918|4919|4918|4920|4919|4919|4918|2067
1610640780000|2021-01-14 16:13:00|4918|4917|4921|4920|4921|4920|4918|4917|2672
1610640790000|2021-01-14 16:13:10|||||||||500
1610640800000|2021-01-14 16:13:20|4920|4919|4918|4917|4920|4919|4918|4917|2700
1610640810000|2021-01-14 16:13:30|4917|4916|4915|4913|4917|4916|4915|4913|940
1610640820000|2021-01-14 16:13:40|||||||||100
1610640830000|2021-01-14 16:13:50|||||||||500
1610640840000|2021-01-14 16:14:00|||||||||200
1610640850000|2021-01-14 16:14:10|4916|4914|4917|4916|4918|4917|4916|4914|3713
1610640860000|2021-01-14 16:14:20|4918|4917|4919|4918|4919|4918|4918|4916|1500
1610640870000|2021-01-14 16:14:30|4918|4917|4919|4916|4919|4918|4917|4916|200
1610640880000|2021-01-14 16:14:40|4918|4915|4918|4916|4918|4916|4918|4915|0
1610640890000|2021-01-14 16:14:50|||||||||700
1610640900000|2021-01-14 16:15:00|4917|4915|4916|4913|4917|4915|4916|4913|1129
1610640920000|2021-01-14 16:15:20|4917|4915|4917|4915|4917|4915|4917|4915|600
1610640930000|2021-01-14 16:15:30|4918|4916|4918|4916|4918|4917|4918|4916|1000
1610640950000|2021-01-14 16:15:50|||||||||1100
1610640960000|2021-01-14 16:16:00|4919|4917|4918|4917|4919|4918|4918|4916|800
1610640970000|2021-01-14 16:16:10||4916||4916||4917||4916|873
1610640980000|2021-01-14 16:16:20|||||||||400
1610641000000|2021-01-14 16:16:40|||||||||900
1610641010000|2021-01-14 16:16:50|4917|4917|4918|4916|4918|4917|4917|4916|700
1610641020000|2021-01-14 16:17:00|4917|4915|4915|4913|4918|4915|4915|4913|200
1610641030000|2021-01-14 16:17:10|4916|4914|4917|4915|4917|4916|4916|4914|1593
1610641040000|2021-01-14 16:17:20|4916||4916||4916||4916||200
1610641050000|2021-01-14 16:17:30|4915|4914|4914|4912|4915|4914|4913|4911|1003
1610641060000|2021-01-14 16:17:40|4913||4914||4914||4913||500
1610641070000|2021-01-14 16:17:50|||||||||1200
1610641080000|2021-01-14 16:18:00|4915|4913|4915|4913|4916|4915|4914|4913|1211
1610641090000|2021-01-14 16:18:10|4916|4914|4917|4915|4917|4916|4916|4914|1624
1610641100000|2021-01-14 16:18:20|4918|4916|4919|4917|4919|4917|4918|4916|900
1610641110000|2021-01-14 16:18:30|4918|4918|4919|4917|4919|4918|4918|4917|2100
1610641120000|2021-01-14 16:18:40|||||||||400
1610641130000|2021-01-14 16:18:50|4920|4918|4919|4918|4920|4918|4919|4917|10029
1610641140000|2021-01-14 16:19:00|4920|4919|4917|4916|4920|4919|4917|4916|1400
1610641150000|2021-01-14 16:19:10|4918|4917|4915|4914|4918|4917|4915|4914|500
1610641170000|2021-01-14 16:19:30|4914|4913|4915|4913|4915|4914|4914|4913|785
1610641180000|2021-01-14 16:19:40|4914|4912|4914|4912|4914|4912|4914|4912|0
1610641190000|2021-01-14 16:19:50|||||||||600
1610641200000|2021-01-14 16:20:00|4915|4913|4916|4914|4916|4915|4914|4913|2718
1610641210000|2021-01-14 16:20:10|4915|4913|4916|4915|4917|4915|4915|4913|835
1610641220000|2021-01-14 16:20:20|4917||4917||4917||4916||760
1610641230000|2021-01-14 16:20:30|4916|4914|4917|4916|4917|4916|4915|4914|1166
1610641240000|2021-01-14 16:20:40|4918|4917|4918|4917|4918|4917|4918|4917|1000
1610641250000|2021-01-14 16:20:50|4919|4918|4917|4916|4919|4918|4917|4916|400
1610641260000|2021-01-14 16:21:00|4918|4915|4918|4917|4918|4917|4918|4915|1000
1610641270000|2021-01-14 16:21:10|4917|4916|4917|4916|4917|4916|4917|4916|200
1610641280000|2021-01-14 16:21:20|4918|4917|4918|4917|4918|4917|4918|4916|100
1610641290000|2021-01-14 16:21:30|4920|4916|4920|4918|4920|4918|4920|4916|1157
1610641300000|2021-01-14 16:21:40|4919|4917|4918|4917|4920|4919|4918|4917|2255
1610641310000|2021-01-14 16:21:50|4919|4918|4919|4917|4919|4918|4919|4917|349
1610641320000|2021-01-14 16:22:00||4918||4918||4918||4918|100
1610641330000|2021-01-14 16:22:10|4918|4917|4918|4917|4918|4917|4918|4917|271
1610641340000|2021-01-14 16:22:20|4919|4918|4919|4917|4919|4918|4919|4917|200
1610641350000|2021-01-14 16:22:30|4918||4919||4919||4918||1250
1610641360000|2021-01-14 16:22:40|||||||||1100
1610641370000|2021-01-14 16:22:50|4920|4918|4920|4918|4920|4919|4920|4918|1573
1610641380000|2021-01-14 16:23:00|4919|4917|4918|4916|4919|4918|4917|4916|800
1610641390000|2021-01-14 16:23:10|||||||||100
1610641410000|2021-01-14 16:23:30|4919|4918|4921|4920|4921|4920|4919|4918|5116
1610641420000|2021-01-14 16:23:40|4922|4921|4921|4920|4922|4921|4921|4920|4360
1610641430000|2021-01-14 16:23:50|4920|4919|4920|4919|4921|4920|4920|4918|2900
1610641440000|2021-01-14 16:24:00|||||||||656
1610641450000|2021-01-14 16:24:10||4918||4918||4918||4918|502
1610641460000|2021-01-14 16:24:20|4919|4919|4919|4918|4920|4919|4919|4918|500
1610641470000|2021-01-14 16:24:30|4918|4917|4914|4912|4918|4917|4913|4911|7448
1610641480000|2021-01-14 16:24:40|||||||||400
1610641490000|2021-01-14 16:24:50|4913|4911|4912|4910|4913|4911|4912|4910|200
1610641500000|2021-01-14 16:25:00|4911|4909|4910|4908|4912|4909|4910|4907|1960
1610641510000|2021-01-14 16:25:10|4908|4906|4907|4906|4908|4907|4906|4904|7650
1610641520000|2021-01-14 16:25:20|4908|4907|4909|4908|4909|4908|4907|4906|1425
1610641530000|2021-01-14 16:25:30|4910|4909|4908|4906|4910|4909|4908|4906|5800
1610641540000|2021-01-14 16:25:40|||||||||5700
1610641550000|2021-01-14 16:25:50|4909|4905|4909|4908|4909|4908|4909|4905|600
1610641560000|2021-01-14 16:26:00|4910|4909|4910|4909|4910|4909|4910|4909|300
1610641570000|2021-01-14 16:26:10|||||||||300
1610641580000|2021-01-14 16:26:20|4909|4908|4910|4907|4910|4908|4909|4907|600
1610641590000|2021-01-14 16:26:30|||||||||200
1610641600000|2021-01-14 16:26:40|||||||||200
1610641610000|2021-01-14 16:26:50|||||||||572
1610641620000|2021-01-14 16:27:00||4908||4908||4908||4908|205
1610641630000|2021-01-14 16:27:10|4908|4907|4909|4907|4909|4908|4908|4906|600
1610641640000|2021-01-14 16:27:20|||||||||3970
1610641660000|2021-01-14 16:27:40|||||||||177
1610641670000|2021-01-14 16:27:50|4908|4906|4907|4906|4908|4906|4907|4905|605
1610641680000|2021-01-14 16:28:00|4908|4907|4908|4905|4908|4907|4907|4905|1500
1610641690000|2021-01-14 16:28:10||4906||4906||4906||4906|100
1610641700000|2021-01-14 16:28:20||4907||4907||4907||4907|500
1610641710000|2021-01-14 16:28:30|4907|4906|4907|4905|4907|4906|4906|4905|500
1610641720000|2021-01-14 16:28:40|4906|4904|4906|4903|4906|4905|4905|4903|0
1610641730000|2021-01-14 16:28:50|||||||||100
1610641740000|2021-01-14 16:29:00|4905|4904|4906|4905|4906|4905|4905|4904|1225
1610641750000|2021-01-14 16:29:10|4907|4906|4907|4904|4907|4906|4906|4904|965
1610641760000|2021-01-14 16:29:20|4906|4903|4906|4904|4906|4904|4905|4902|396
1610641770000|2021-01-14 16:29:30||4903||4903||4903||4903|0
1610641780000|2021-01-14 16:29:40||4904||4904||4904||4904|565
1610641790000|2021-01-14 16:29:50|4905|4903|4905|4903|4905|4903|4904|4903|1500
1610641800000|2021-01-14 16:30:00|4904|4902|4903|4902|4904|4903|4903|4902|1936
1610641810000|2021-01-14 16:30:10|4902|4901|4903|4901|4903|4902|4899|4898|17409
1610641830000|2021-01-14 16:30:30|4904|4902|4906|4904|4906|4905|4904|4902|1500
1610641840000|2021-01-14 16:30:40|4907|4905|4908|4906|4909|4907|4907|4905|700
1610641850000|2021-01-14 16:30:50|4907|4907|4908|4907|4909|4907|4907|4907|483
1610641860000|2021-01-14 16:31:00|4907|4906|4910|4908|4910|4908|4907|4906|800
1610641870000|2021-01-14 16:31:10|4908|4907|4905|4903|4908|4907|4905|4903|2750
1610641880000|2021-01-14 16:31:20|4906|4904|4906|4903|4906|4905|4904|4902|1100
1610641890000|2021-01-14 16:31:30|4905|4905|4907|4905|4907|4905|4905|4904|1114
1610641900000|2021-01-14 16:31:40|4906|4906|4906|4905|4909|4907|4906|4905|2900
1610641910000|2021-01-14 16:31:50|4905|4904|4905|4903|4905|4904|4905|4903|300
1610641920000|2021-01-14 16:32:00|||||||||300
1610641930000|2021-01-14 16:32:10||4902||4902||4902||4902|100
1610641940000|2021-01-14 16:32:20|4903|4901|4902|4900|4903|4901|4902|4900|700
1610641950000|2021-01-14 16:32:30|4903|4901|4904|4902|4904|4903|4903|4901|1327
1610641960000|2021-01-14 16:32:40|4903|4903|4904|4903|4904|4903|4903|4903|1000
1610641970000|2021-01-14 16:32:50|4903|4902|4904|4902|4905|4904|4903|4902|2400
1610641990000|2021-01-14 16:33:10|4905|4903|4905|4903|4905|4904|4905|4903|500
1610642000000|2021-01-14 16:33:20|4904||4904||4904||4904||0
1610642010000|2021-01-14 16:33:30|4905|4904|4905|4904|4907|4905|4905|4904|2612
1610642020000|2021-01-14 16:33:40|4906|4905|4904|4903|4906|4905|4904|4903|700
1610642030000|2021-01-14 16:33:50|4905|4902|4905|4904|4905|4904|4905|4902|500
1610642040000|2021-01-14 16:34:00|4906|4905|4907|4905|4907|4906|4906|4904|1000
1610642050000|2021-01-14 16:34:10||4904||4904||4905||4904|200
1610642060000|2021-01-14 16:34:20||4905||4904||4905||4904|203
1610642070000|2021-01-14 16:34:30||4905||4905||4905||4905|600
1610642080000|2021-01-14 16:34:40|4909|4906|4909|4907|4909|4907|4909|4906|500
1610642090000|2021-01-14 16:34:50||4906||4907||4907||4906|179
1610642100000|2021-01-14 16:35:00|4910|4908|4910|4908|4912|4911|4910|4908|2762
1610642110000|2021-01-14 16:35:10|4909|4907|4911|4910|4911|4910|4908|4906|8915
1610642120000|2021-01-14 16:35:20|4910|4909|4917|4915|4917|4915|4909|4908|7431
1610642130000|2021-01-14 16:35:30|4916|4914|4917|4915|4917|4915|4916|4914|600
1610642140000|2021-01-14 16:35:40|4918|4916|4918|4916|4918|4916|4918|4916|1756
1610642150000|2021-01-14 16:35:50|4920|4918|4922|4920|4922|4920|4919|4918|500
1610642160000|2021-01-14 16:36:00|4923|4921|4921|4920|4924|4923|4921|4920|8070
1610642170000|2021-01-14 16:36:10||4919||4919||4920||4919|300
1610642180000|2021-01-14 16:36:20|4920|4920|4917|4915|4920|4920|4917|4915|5400
1610642190000|2021-01-14 16:36:30|4918|4916|4919|4917|4919|4918|4917|4916|6535
1610642200000|2021-01-14 16:36:40|4918|4918|4918|4916|4918|4918|4918|4916|0
1610642210000|2021-01-14 16:36:50|4917|4917|4917|4916|4918|4917|4917|4916|1910
1610642220000|2021-01-14 16:37:00|4918|4917|4918|4916|4918|4917|4918|4916|573
1610642230000|2021-01-14 16:37:10|4917||4917||4917||4917||526
1610642240000|2021-01-14 16:37:20|4916|4915|4916|4915|4916|4915|4916|4915|200
1610642250000|2021-01-14 16:37:30|||||||||100
1610642260000|2021-01-14 16:37:40||4914||4914||4915||4914|400
1610642270000|2021-01-14 16:37:50|4915|4915|4915|4913|4915|4915|4915|4913|122
1610642280000|2021-01-14 16:38:00|4916|4914|4917|4916|4918|4916|4916|4914|1400
1610642290000|2021-01-14 16:38:10|4918|4917|4917|4916|4918|4917|4917|4916|200
1610642300000|2021-01-14 16:38:20|||||||||2200
1610642310000|2021-01-14 16:38:30|4918|4917|4918|4917|4918|4917|4918|4917|499
1610642320000|2021-01-14 16:38:40|4917|4916|4917|4916|4917|4916|4917|4915|182
1610642330000|2021-01-14 16:38:50|4916|4915|4915|4913|4916|4915|4915|4913|523
1610642340000|2021-01-14 16:39:00|4916|4914|4916|4914|4916|4915|4916|4913|302
1610642350000|2021-01-14 16:39:10|4917|4915|4917|4915|4917|4915|4917|4915|541
1610642360000|2021-01-14 16:39:20||4916||4916||4916||4916|770
1610642370000|2021-01-14 16:39:30|4918|4917|4918|4916|4918|4917|4917|4916|300
1610642380000|2021-01-14 16:39:40|||||||||679
1610642390000|2021-01-14 16:39:50|4917||4917||4917||4917||100
1610642400000|2021-01-14 16:40:00|4918||4918||4918||4918||400
1610642410000|2021-01-14 16:40:10|4919|4917|4921|4918|4921|4918|4919|4917|900
1610642420000|2021-01-14 16:40:20||4919||4919||4919||4919|224
1610642430000|2021-01-14 16:40:30|||||||||3398
1610642440000|2021-01-14 16:40:40|4922|4920|4922|4921|4923|4921|4922|4920|3151
1610642450000|2021-01-14 16:40:50|4921|4920|4920|4919|4921|4920|4920|4919|800
1610642460000|2021-01-14 16:41:00|||||||||1200
1610642470000|2021-01-14 16:41:10|4921|4920|4919|4917|4921|4920|4919|4917|2612
1610642480000|2021-01-14 16:41:20|4917|4916|4910|4908|4917|4916|4910|4908|15377
1610642490000|2021-01-14 16:41:30|4909|4907|4909|4907|4912|4910|4908|4907|2500
1610642500000|2021-01-14 16:41:40|4908|4906|4907|4906|4909|4908|4907|4906|700
1610642510000|2021-01-14 16:41:50|4906|4905|4906|4903|4906|4905|4906|4903|1166
1610642520000|2021-01-14 16:42:00|4907|4904|4907|4906|4907|4906|4906|4904|2500
1610642530000|2021-01-14 16:42:10|4906|4905|4907|4903|4907|4906|4906|4903|2200
1610642540000|2021-01-14 16:42:20|||||||||1200
1610642550000|2021-01-14 16:42:30|4908|4904|4908|4906|4909|4907|4908|4904|1339
1610642560000|2021-01-14 16:42:40|4906|4904|4907|4904|4907|4904|4906|4904|1301
1610642570000|2021-01-14 16:42:50|||||||||200
1610642580000|2021-01-14 16:43:00||4905||4905||4905||4905|0
1610642590000|2021-01-14 16:43:10|4908|4906|4909|4908|4909|4908|4908|4906|3500
1610642600000|2021-01-14 16:43:20|4908|4907|4909|4907|4909|4907|4908|4907|500
1610642610000|2021-01-14 16:43:30|4908|4906|4907|4904|4908|4906|4907|4904|900
1610642620000|2021-01-14 16:43:40|4906|4905|4908|4906|4908|4906|4906|4904|1800
1610642630000|2021-01-14 16:43:50|4909|4907|4911|4909|4911|4910|4909|4907|500
1610642640000|2021-01-14 16:44:00|4910||4910||4910||4910||200
1610642650000|2021-01-14 16:44:10|4909|4908|4909|4906|4909|4908|4909|4906|0
1610642660000|2021-01-14 16:44:20|4908|4907|4908|4907|4909|4908|4908|4907|600
1610642670000|2021-01-14 16:44:30|4909|4908|4909|4908|4910|4909|4909|4908|600
1610642680000|2021-01-14 16:44:40|4910||4910||4910||4910||0
1610642690000|2021-01-14 16:44:50|4909|4907|4910|4909|4910|4909|4907|4906|625
1610642700000|2021-01-14 16:45:00|4911|4910|4913|4911|4913|4911|4910|4909|1700
1610642710000|2021-01-14 16:45:10|4914|4912|4914|4912|4914|4912|4914|4912|100
1610642720000|2021-01-14 16:45:20|4912|4910|4914|4912|4914|4912|4912|4910|500
1610642740000|2021-01-14 16:45:40|4913|4913|4914|4912|4914|4913|4913|4912|1200
1610642750000|2021-01-14 16:45:50|4913|4913|4911|4910|4914|4913|4911|4910|1607
1610642760000|2021-01-14 16:46:00|4910|4909|4910|4908|4910|4909|4910|4908|400
1610642770000|2021-01-14 16:46:10|4909|4907|4910|4909|4910|4909|4909|4907|3485
1610642800000|2021-01-14 16:46:40|4909|4908|4910|4909|4911|4910|4909|4908|1158
1610642810000|2021-01-14 16:46:50|4911||4910||4911||4910||402
1610642820000|2021-01-14 16:47:00|4909|4908|4909|4908|4909|4908|4909|4908|700
1610642830000|2021-01-14 16:47:10|||||||||250
1610642850000|2021-01-14 16:47:30|||||||||500
1610642860000|2021-01-14 16:47:40|4908|4907|4908|4907|4908|4907|4908|4907|300
1610642870000|2021-01-14 16:47:50|||||||||100
1610642880000|2021-01-14 16:48:00|||||||||425
1610642890000|2021-01-14 16:48:10|4907|4906|4908|4906|4908|4907|4907|4905|600
1610642900000|2021-01-14 16:48:20||4907||4906||4907||4906|100
1610642910000|2021-01-14 16:48:30|||||||||247
1610642920000|2021-01-14 16:48:40|4909|4907|4908|4907|4909|4908|4908|4907|2032
1610642930000|2021-01-14 16:48:50|4909||4909||4909||4909||100
1610642940000|2021-01-14 16:49:00|||||||||100
1610642950000|2021-01-14 16:49:10|4910|4908|4909|4908|4910|4909|4909|4908|1692
1610642960000|2021-01-14 16:49:20|||||||||237
1610642970000|2021-01-14 16:49:30|4908|4907|4907|4906|4909|4907|4907|4906|800
1610642980000|2021-01-14 16:49:40|4908||4908||4908||4908||200
1610642990000|2021-01-14 16:49:50|4907|4907|4908|4906|4908|4907|4907|4906|800
1610643000000|2021-01-14 16:50:00|4907|4907|4908|4907|4908|4907|4907|4906|300
1610643010000|2021-01-14 16:50:10|4907|4906|4905|4904|4908|4907|4905|4904|1200
1610643020000|2021-01-14 16:50:20|4904|4903|4904|4903|4904|4903|4904|4903|307
1610643030000|2021-01-14 16:50:30|4905|4904|4905|4904|4905|4904|4905|4904|1600
1610643040000|2021-01-14 16:50:40|4904|4903|4904|4902|4904|4903|4904|4902|1670
1610643050000|2021-01-14 16:50:50|4905|4903|4905|4903|4905|4903|4905|4903|467
1610643060000|2021-01-14 16:51:00|4906|4904|4907|4905|4907|4906|4906|4904|1404
1610643070000|2021-01-14 16:51:10|4908|4906|4908|4907|4908|4907|4908|4906|0
1610643080000|2021-01-14 16:51:20|4909|4908|4909|4908|4910|4909|4908|4907|3500
1610643090000|2021-01-14 16:51:30|4908|4907|4909|4908|4909|4908|4908|4907|100
1610643110000|2021-01-14 16:51:50|4908|4907|4907|4906|4908|4907|4907|4906|700
1610643120000|2021-01-14 16:52:00|4906|4905|4906|4905|4906|4905|4906|4905|300
1610643130000|2021-01-14 16:52:10|||||||||100
1610643140000|2021-01-14 16:52:20|4905|4904|4906|4904|4906|4905|4905|4904|200
1610643150000|2021-01-14 16:52:30|4905|4905|4905|4904|4905|4905|4905|4904|500
1610643180000|2021-01-14 16:53:00|4904|4903|4904|4903|4904|4903|4904|4903|500
1610643200000|2021-01-14 16:53:20|4905|4904|4905|4904|4905|4904|4904|4903|4143
1610643210000|2021-01-14 16:53:30|4904|4903|4904|4903|4904|4903|4904|4903|300
1610643220000|2021-01-14 16:53:40|4903|4902|4902|4901|4903|4902|4902|4901|800
1610643230000|2021-01-14 16:53:50|4901|4900|4901|4899|4901|4900|4900|4899|2273
1610643240000|2021-01-14 16:54:00|4900||4901||4901||4900||300
1610643250000|2021-01-14 16:54:10|4900|4900|4901|4900|4901|4900|4900|4900|1300
1610643260000|2021-01-14 16:54:20|4902|4901|4903|4902|4904|4903|4902|4901|3381
1610643270000|2021-01-14 16:54:30|4904||4903||4904||4903||704
1610643280000|2021-01-14 16:54:40|||||||||100
1610643290000|2021-01-14 16:54:50|||||||||200
1610643300000|2021-01-14 16:55:00|4904|4903|4903|4902|4904|4903|4903|4902|100
1610643310000|2021-01-14 16:55:10|||||||||100
1610643320000|2021-01-14 16:55:20|4902|4901|4900|4899|4902|4901|4900|4899|800
1610643330000|2021-01-14 16:55:30|4899|4898|4901|4899|4901|4900|4899|4898|1530
1610643340000|2021-01-14 16:55:40|4900|4900|4901|4900|4901|4900|4900|4900|200
1610643350000|2021-01-14 16:55:50|4902|4901|4902|4900|4902|4901|4901|4900|500
1610643360000|2021-01-14 16:56:00||4901||4901||4901||4900|106
1610643370000|2021-01-14 16:56:10|||||||||100
1610643380000|2021-01-14 16:56:20|4901|4900|4902|4901|4902|4901|4901|4900|1600
1610643390000|2021-01-14 16:56:30|4901|4900|4903|4902|4903|4902|4901|4900|1200
1610643410000|2021-01-14 16:56:50|4902|4901|4903|4901|4903|4902|4902|4901|926
1610643420000|2021-01-14 16:57:00|4902||4903||4903||4902||250
1610643430000|2021-01-14 16:57:10|4902|4900|4902|4901|4902|4901|4901|4900|1651
1610643440000|2021-01-14 16:57:20|4903|4902|4902|4901|4903|4902|4902|4901|1000
1610643450000|2021-01-14 16:57:30|4903|4902|4902|4901|4903|4902|4902|4901|685
1610643460000|2021-01-14 16:57:40||4900||4901||4901||4900|0
1610643470000|2021-01-14 16:57:50|4903|4900|4903|4902|4903|4902|4903|4900|4106
1610643480000|2021-01-14 16:58:00|4902|4901|4903|4902|4903|4902|4901|4900|2000
1610643490000|2021-01-14 16:58:10|4902|4901|4903|4902|4904|4903|4902|4901|1100
1610643500000|2021-01-14 16:58:20|4904|4903|4904|4902|4904|4903|4904|4902|228
1610643510000|2021-01-14 16:58:30||4901||4901||4901||4901|200
1610643520000|2021-01-14 16:58:40|4903|4902|4903|4901|4903|4902|4902|4901|1600
1610643540000|2021-01-14 16:59:00|4902|4900|4901|4900|4902|4900|4901|4900|500
1610643550000|2021-01-14 16:59:10|4900|4899|4901|4899|4901|4900|4900|4899|900
1610643560000|2021-01-14 16:59:20|4900|4900|4901|4900|4901|4900|4900|4900|200
1610643570000|2021-01-14 16:59:30|||||||||100
1610643580000|2021-01-14 16:59:40|||||||||200
1610643590000|2021-01-14 16:59:50|4902|4901|4900|4899|4902|4901|4899|4898|3517
1610643600000|2021-01-14 17:00:00|4899|4898|4899|4898|4899|4898|4897|4896|5255
1610643610000|2021-01-14 17:00:10|||||||||400
1610643620000|2021-01-14 17:00:20|4898|4897|4896|4895|4898|4897|4896|4895|4426
1610643630000|2021-01-14 17:00:30|4895|4894|4897|4895|4897|4896|4893|4892|4781
1610643640000|2021-01-14 17:00:40|4896||4897||4897||4896||300
1610643650000|2021-01-14 17:00:50|||||||||100
1610643660000|2021-01-14 17:01:00|||||||||1486
1610643680000|2021-01-14 17:01:20|4898|4896|4898|4897|4898|4897|4897|4896|1959
1610643690000|2021-01-14 17:01:30|4897|4896|4898|4897|4898|4897|4897|4896|1058
1610643700000|2021-01-14 17:01:40|4899|4898|4899|4898|4899|4898|4899|4898|800
1610643710000|2021-01-14 17:01:50|||||||||547
1610643720000|2021-01-14 17:02:00|4898|4897|4902|4901|4902|4901|4898|4897|3691
1610643730000|2021-01-14 17:02:10|4901|4900|4902|4901|4902|4901|4901|4900|400
1610643740000|2021-01-14 17:02:20|4903|4902|4903|4902|4903|4902|4903|4902|500
1610643750000|2021-01-14 17:02:30|4904|4903|4905|4904|4905|4904|4904|4903|1152
1610643760000|2021-01-14 17:02:40||4903||4903||4903||4903|0
1610643770000|2021-01-14 17:02:50|4904|4904|4905|4904|4905|4904|4904|4903|2200
1610643780000|2021-01-14 17:03:00|4904|4903|4901|4900|4904|4903|4900|4899|8107
1610643790000|2021-01-14 17:03:10|4900|4899|4901|4900|4901|4900|4900|4899|1071
1610643810000|2021-01-14 17:03:30|4902|4901|4904|4902|4904|4903|4902|4901|1500
1610643820000|2021-01-14 17:03:40|4903|4901|4903|4902|4904|4902|4903|4901|200
1610643830000|2021-01-14 17:03:50|4904|4903|4903|4902|4904|4903|4903|4902|650
1610643840000|2021-01-14 17:04:00|4904|4903|4903|4902|4904|4903|4903|4902|300
1610643850000|2021-01-14 17:04:10|4902|4901|4902|4900|4902|4901|4901|4900|200
1610643860000|2021-01-14 17:04:20|4901|4901|4902|4900|4902|4901|4901|4900|600
1610643870000|2021-01-14 17:04:30|4901||4901||4901||4901||0
1610643880000|2021-01-14 17:04:40|4900|4899|4900|4898|4900|4900|4900|4898|1405
1610643890000|2021-01-14 17:04:50||4899||4898||4899||4898|407
1610643900000|2021-01-14 17:05:00|4901|4899|4902|4900|4902|4901|4901|4898|2000
1610643910000|2021-01-14 17:05:10|||||||||280
1610643920000|2021-01-14 17:05:20||4901||4901||4901||4901|511
1610643940000|2021-01-14 17:05:40|4901|4900|4901|4900|4901|4900|4901|4900|900
1610643950000|2021-01-14 17:05:50|4902|4901|4902|4901|4902|4901|4902|4901|100
1610643970000|2021-01-14 17:06:10|4903|4902|4902|4901|4903|4902|4902|4901|1000
1610643980000|2021-01-14 17:06:20|4903|4902|4902|4901|4903|4902|4902|4901|750
1610644000000|2021-01-14 17:06:40|4903|4902|4900|4899|4903|4902|4900|4899|1000
1610644010000|2021-01-14 17:06:50|4899|4898|4901|4900|4901|4900|4899|4898|2566
1610644020000|2021-01-14 17:07:00|||||||||565
1610644030000|2021-01-14 17:07:10|4902|4899|4902|4901|4902|4901|4902|4899|1600
1610644040000|2021-01-14 17:07:20|4903|4902|4903|4902|4903|4902|4903|4902|1354
1610644050000|2021-01-14 17:07:30|4904|4903|4904|4903|4904|4903|4904|4903|600
1610644060000|2021-01-14 17:07:40|4905|4904|4905|4904|4905|4904|4905|4904|400
1610644070000|2021-01-14 17:07:50|4904|4903|4905|4904|4905|4904|4904|4903|300
1610644080000|2021-01-14 17:08:00|4904|4903|4906|4905|4906|4905|4904|4903|700
1610644090000|2021-01-14 17:08:10|4907|4906|4907|4906|4907|4906|4906|4905|3675
1610644100000|2021-01-14 17:08:20|4906|4905|4906|4905|4907|4905|4906|4905|200
1610644110000|2021-01-14 17:08:30|4905|4904|4905|4903|4905|4904|4905|4903|1640
1610644120000|2021-01-14 17:08:40||4904||4904||4904||4904|0
1610644130000|2021-01-14 17:08:50|4906|4905|4906|4905|4906|4905|4906|4905|900
1610644140000|2021-01-14 17:09:00|4905|4904|4904|4903|4905|4904|4904|4903|5686
1610644150000|2021-01-14 17:09:10|4905|4904|4907|4906|4907|4906|4905|4904|2000
1610644160000|2021-01-14 17:09:20|4906|4905|4907|4906|4907|4906|4906|4905|750
1610644170000|2021-01-14 17:09:30||4905||4906||4906||4905|235
1610644180000|2021-01-14 17:09:40|4906|4905|4906|4905|4906|4905|4906|4905|300
1610644190000|2021-01-14 17:09:50|4907|4906|4907|4906|4907|4906|4907|4906|1546
1610644200000|2021-01-14 17:10:00|4906|4905|4908|4907|4908|4907|4906|4905|2659
1610644210000|2021-01-14 17:10:10|4907|4906|4907|4906|4907|4906|4907|4906|700
1610644220000|2021-01-14 17:10:20|||||||||500
1610644230000|2021-01-14 17:10:30|4906|4905|4906|4905|4907|4906|4906|4905|500
1610644240000|2021-01-14 17:10:40|4907|4906|4908|4907|4909|4908|4906|4906|3600
1610644250000|2021-01-14 17:10:50|4907|4906|4908|4907|4908|4907|4907|4906|1300
1610644260000|2021-01-14 17:11:00|4909|4908|4911|4910|4911|4910|4909|4908|5752
1610644270000|2021-01-14 17:11:10|4910|4909|4910|4909|4910|4909|4910|4909|414
1610644280000|2021-01-14 17:11:20|||||||||400
1610644290000|2021-01-14 17:11:30|||||||||300
1610644300000|2021-01-14 17:11:40|||||||||300
1610644310000|2021-01-14 17:11:50|4911|4910|4913|4912|4913|4912|4911|4910|4468
1610644320000|2021-01-14 17:12:00|4914|4913|4914|4913|4914|4913|4914|4913|1900
1610644330000|2021-01-14 17:12:10|4915|4914|4915|4914|4915|4914|4915|4914|500
1610644340000|2021-01-14 17:12:20|4916|4915|4916|4915|4916|4915|4916|4915|1900
1610644350000|2021-01-14 17:12:30|||||||||1000
1610644360000|2021-01-14 17:12:40|4917|4916|4917|4916|4917|4916|4917|4915|700
1610644370000|2021-01-14 17:12:50|||||||||569
1610644380000|2021-01-14 17:13:00|4918|4917|4918|4916|4918|4917|4918|4916|1800
1610644390000|2021-01-14 17:13:10|4917|4915|4916|4915|4917|4915|4916|4915|925
1610644400000|2021-01-14 17:13:20|4917|4916|4917|4915|4918|4916|4917|4915|417
1610644410000|2021-01-14 17:13:30|||||||||350
1610644420000|2021-01-14 17:13:40|4916|4914|4915|4914|4916|4914|4915|4914|1100
1610644440000|2021-01-14 17:14:00|4914|4913|4914|4913|4914|4913|4913|4912|6200
1610644450000|2021-01-14 17:14:10|4913|4912|4914|4913|4914|4913|4913|4912|300
1610644460000|2021-01-14 17:14:20|4915|4914|4914|4913|4915|4914|4914|4913|355
1610644470000|2021-01-14 17:14:30|4915|4912|4915|4914|4915|4914|4915|4912|837
1610644480000|2021-01-14 17:14:40|4914|4913|4914|4913|4914|4913|4914|4913|600
1610644490000|2021-01-14 17:14:50|4913|4912|4913|4912|4913|4912|4913|4912|2176
1610644500000|2021-01-14 17:15:00|4914|4913|4914|4913|4914|4913|4914|4913|600
1610644510000|2021-01-14 17:15:10|||||||||1600
1610644520000|2021-01-14 17:15:20|4915|4914|4915|4913|4915|4914|4915|4913|6000
1610644530000|2021-01-14 17:15:30|4914|4914|4915|4914|4915|4914|4914|4913|100
1610644540000|2021-01-14 17:15:40|4914|4913|4915|4914|4915|4914|4914|4913|0
1610644550000|2021-01-14 17:15:50|4914|4913|4913|4912|4914|4913|4913|4912|600
1610644560000|2021-01-14 17:16:00|4914|4913|4914|4913|4914|4913|4914|4913|700
1610644580000|2021-01-14 17:16:20|||||||||350
1610644590000|2021-01-14 17:16:30|4915|4914|4915|4913|4916|4915|4914|4913|1500
1610644610000|2021-01-14 17:16:50||4912||4913||4913||4912|100
1610644620000|2021-01-14 17:17:00||4914||4914||4914||4913|372
1610644630000|2021-01-14 17:17:10||4913||4914||4914||4913|0
1610644640000|2021-01-14 17:17:20|4914|4913|4914|4913|4915|4913|4914|4913|220
1610644650000|2021-01-14 17:17:30|4913|4912|4913|4912|4913|4912|4913|4912|5700
1610644660000|2021-01-14 17:17:40|4914|4913|4914|4912|4914|4913|4914|4912|2375
1610644670000|2021-01-14 17:17:50|4913|4913|4913|4912|4914|4913|4913|4912|4867
1610644680000|2021-01-14 17:18:00|4914||4914||4914||4914||1300
1610644690000|2021-01-14 17:18:10||4913||4913||4913||4913|0
1610644700000|2021-01-14 17:18:20|4913|4912|4914|4912|4914|4913|4913|4912|1400
1610644710000|2021-01-14 17:18:30|4913|4913|4913|4912|4914|4913|4913|4912|850
1610644720000|2021-01-14 17:18:40|4914||4914||4914||4913||176
1610644730000|2021-01-14 17:18:50||4913||4913||4913||4913|600
1610644740000|2021-01-14 17:19:00|4915|4914|4916|4915|4916|4915|4915|4914|2483
1610644750000|2021-01-14 17:19:10|4917|4916|4918|4917|4918|4917|4917|4916|900
1610644760000|2021-01-14 17:19:20|4917|4916|4917|4915|4917|4916|4916|4915|2405
1610644770000|2021-01-14 17:19:30|4916||4916||4916||4916||700
1610644780000|2021-01-14 17:19:40|4915|4914|4915|4914|4915|4914|4915|4914|1400
1610644790000|2021-01-14 17:19:50||4913||4914||4914||4913|142
1610644800000|2021-01-14 17:20:00|||||||||100
1610644810000|2021-01-14 17:20:10|4916|4915|4916|4915|4916|4915|4916|4915|500
1610644820000|2021-01-14 17:20:20|||||||||200
1610644830000|2021-01-14 17:20:30|||||||||7400
1610644860000|2021-01-14 17:21:00|||||||||346
1610644880000|2021-01-14 17:21:20|||||||||1000
1610644890000|2021-01-14 17:21:30|||||||||500
1610644900000|2021-01-14 17:21:40|4917|4916|4917|4916|4917|4916|4917|4916|972
1610644910000|2021-01-14 17:21:50|4918|4917|4918|4917|4918|4917|4918|4917|500
1610644920000|2021-01-14 17:22:00|4917|4916|4916|4915|4917|4916|4916|4915|946
1610644930000|2021-01-14 17:22:10|4917|4916|4917|4916|4917|4916|4917|4915|514
1610644940000|2021-01-14 17:22:20|4916|4915|4917|4916|4917|4916|4916|4915|1673
1610644950000|2021-01-14 17:22:30|4919|4917|4920|4919|4920|4919|4919|4917|15662
1610644960000|2021-01-14 17:22:40|4921|4920|4921|4920|4922|4920|4921|4920|1050
1610644970000|2021-01-14 17:22:50|4920|4919|4921|4919|4921|4920|4920|4919|5354
1610644980000|2021-01-14 17:23:00|4920|4920|4921|4920|4921|4920|4920|4919|800
1610644990000|2021-01-14 17:23:10|4922|4921|4922|4921|4922|4921|4922|4921|7100
1610645000000|2021-01-14 17:23:20|4923|4922|4925|4923|4925|4924|4923|4922|6572
1610645010000|2021-01-14 17:23:30|4924|4924|4923|4922|4926|4925|4923|4922|13900
1610645020000|2021-01-14 17:23:40|||||||||13300
1610645030000|2021-01-14 17:23:50|4924|4923|4924|4923|4924|4923|4924|4923|1300
1610645040000|2021-01-14 17:24:00|4923|4922|4923|4922|4923|4922|4923|4922|0
1610645060000|2021-01-14 17:24:20|4922|4921|4920|4919|4922|4921|4920|4918|4458
1610645070000|2021-01-14 17:24:30|4919|4918|4918|4917|4919|4918|4917|4915|1800
1610645080000|2021-01-14 17:24:40|4917|4916|4917|4916|4917|4916|4917|4916|400
1610645100000|2021-01-14 17:25:00|4918|4917|4919|4918|4919|4918|4918|4917|3400
1610645120000|2021-01-14 17:25:20|||||||||750
1610645150000|2021-01-14 17:25:50|||||||||450
1610645170000|2021-01-14 17:26:10|||||||||250
1610645180000|2021-01-14 17:26:20|4920|4919|4921|4920|4921|4920|4920|4919|1107
1610645190000|2021-01-14 17:26:30|4920|4919|4921|4919|4921|4919|4920|4919|900
1610645220000|2021-01-14 17:27:00|||||||||200
1610645230000|2021-01-14 17:27:10|||||||||600
1610645240000|2021-01-14 17:27:20||4920||4920||4920||4920|100
1610645250000|2021-01-14 17:27:30|4922|4921|4922|4921|4922|4921|4922|4921|1376
1610645260000|2021-01-14 17:27:40|4923|4922|4923|4922|4924|4923|4923|4922|2020
1610645270000|2021-01-14 17:27:50|4924|4923|4924|4923|4924|4923|4924|4923|700
1610645290000|2021-01-14 17:28:10|||||||||200
1610645300000|2021-01-14 17:28:20|4925|4924|4929|4927|4929|4928|4925|4924|7214
1610645310000|2021-01-14 17:28:30|4928|4928|4929|4927|4929|4928|4928|4927|0
1610645320000|2021-01-14 17:28:40|4928|4928|4928|4927|4929|4928|4928|4927|300
1610645340000|2021-01-14 17:29:00|4929|4928|4928|4927|4929|4928|4928|4927|348
1610645350000|2021-01-14 17:29:10|||||||||500
1610645360000|2021-01-14 17:29:20|4929|4928|4929|4928|4929|4928|4929|4928|400
1610645370000|2021-01-14 17:29:30|4928|4927|4927|4926|4929|4928|4927|4926|2883
1610645380000|2021-01-14 17:29:40|4926|4925|4926|4924|4926|4925|4926|4924|600
1610645390000|2021-01-14 17:29:50|4925|4925|4926|4925|4926|4925|4925|4925|3124
1610645400000|2021-01-14 17:30:00|||||||||200
1610645410000|2021-01-14 17:30:10|4927|4926|4927|4926|4927|4926|4927|4926|856
1610645420000|2021-01-14 17:30:20|||||||||200
1610645430000|2021-01-14 17:30:30|4928|4927|4928|4927|4929|4927|4928|4927|200
1610645450000|2021-01-14 17:30:50|4929|4928|4928|4926|4929|4928|4927|4926|800
1610645460000|2021-01-14 17:31:00||4927||4927||4927||4927|100
1610645470000|2021-01-14 17:31:10|4927|4926|4927|4926|4927|4926|4927|4926|646
1610645480000|2021-01-14 17:31:20|4928|4927|4927|4926|4928|4927|4927|4926|200
1610645490000|2021-01-14 17:31:30|4928|4927|4928|4927|4928|4927|4928|4927|500
1610645500000|2021-01-14 17:31:40|||||||||1200
1610645510000|2021-01-14 17:31:50|4929|4928|4929|4928|4929|4928|4929|4928|700
1610645530000|2021-01-14 17:32:10|||||||||241
1610645540000|2021-01-14 17:32:20|4928|4927|4928|4927|4928|4927|4926|4924|1514
1610645550000|2021-01-14 17:32:30|||||||||200
1610645570000|2021-01-14 17:32:50|||||||||200
1610645580000|2021-01-14 17:33:00|4929|4928|4929|4928|4929|4928|4929|4928|6609
1610645590000|2021-01-14 17:33:10|4930|4929|4930|4929|4931|4930|4929|4928|5375
1610645600000|2021-01-14 17:33:20||4928||4929||4929||4928|365
1610645610000|2021-01-14 17:33:30|||||||||100
1610645620000|2021-01-14 17:33:40|||||||||100
1610645630000|2021-01-14 17:33:50|4929|4928|4929|4927|4929|4928|4928|4927|1700
1610645640000|2021-01-14 17:34:00|||||||||100
1610645650000|2021-01-14 17:34:10|||||||||1411
1610645660000|2021-01-14 17:34:20|4928|4928|4929|4928|4929|4928|4928|4928|975
1610645670000|2021-01-14 17:34:30|4930|4929|4929|4928|4930|4929|4929|4928|1777
1610645680000|2021-01-14 17:34:40|4930|4929|4930|4929|4930|4929|4930|4929|911
1610645690000|2021-01-14 17:34:50|||||||||213
1610645700000|2021-01-14 17:35:00|4929|4928|4929|4928|4930|4929|4929|4928|700
1610645710000|2021-01-14 17:35:10|4930|4929|4930|4929|4930|4929|4930|4929|825
1610645720000|2021-01-14 17:35:20|||||||||3800
1610645730000|2021-01-14 17:35:30|4931|4930|4931|4930|4931|4930|4931|4930|845
1610645750000|2021-01-14 17:35:50|4932|4931|4932|4931|4933|4931|4932|4931|1939
1610645760000|2021-01-14 17:36:00|4933|4932|4933|4932|4933|4932|4933|4932|0
1610645770000|2021-01-14 17:36:10|||||||||500
1610645780000|2021-01-14 17:36:20|4934|4933|4934|4933|4934|4933|4934|4933|1089
1610645790000|2021-01-14 17:36:30|4935|4934|4935|4933|4935|4934|4935|4933|300
1610645800000|2021-01-14 17:36:40|||||||||200
1610645810000|2021-01-14 17:36:50|4934||4934||4934||4934||0
1610645820000|2021-01-14 17:37:00|4935||4935||4935||4935||373
1610645840000|2021-01-14 17:37:20|4934||4934||4934||4934||1309
1610645850000|2021-01-14 17:37:30|4935|4934|4935|4933|4935|4934|4935|4933|200
1610645860000|2021-01-14 17:37:40|||||||||100
1610645870000|2021-01-14 17:37:50|||||||||200
1610645890000|2021-01-14 17:38:10|4934|4932|4930|4929|4934|4932|4930|4929|2629
1610645910000|2021-01-14 17:38:30|4929|4928|4929|4928|4929|4928|4929|4928|654
1610645920000|2021-01-14 17:38:40|||||||||1600
1610645930000|2021-01-14 17:38:50|4930|4929|4930|4928|4930|4929|4929|4928|1556
1610645940000|2021-01-14 17:39:00|4929||4930||4930||4929||1300
1610645950000|2021-01-14 17:39:10|4929|4929|4930|4928|4930|4929|4929|4928|150
1610645960000|2021-01-14 17:39:20||4929||4929||4929||4929|108
1610645970000|2021-01-14 17:39:30||4928||4928||4928||4928|1100
1610645990000|2021-01-14 17:39:50|||||||||500
1610646000000|2021-01-14 17:40:00|||||||||500
1610646010000|2021-01-14 17:40:10|4929|4927|4927|4925|4929|4927|4925|4924|3441
1610646020000|2021-01-14 17:40:20|||||||||870
1610646040000|2021-01-14 17:40:40|||||||||100
1610646050000|2021-01-14 17:40:50|4928|4926|4925|4924|4928|4927|4925|4924|4978
1610646060000|2021-01-14 17:41:00|4926|4925|4926|4925|4926|4925|4926|4925|710
1610646070000|2021-01-14 17:41:10||4924||4925||4925||4924|400
1610646080000|2021-01-14 17:41:20||4924||4925||4925||4924|0
1610646090000|2021-01-14 17:41:30|4925|4924|4925|4924|4925|4924|4925|4924|800
1610646100000|2021-01-14 17:41:40|4926|4925|4926|4925|4926|4925|4926|4924|0
1610646110000|2021-01-14 17:41:50|4927|4924|4927|4926|4927|4926|4927|4924|621
1610646120000|2021-01-14 17:42:00|4926|4925|4927|4926|4927|4926|4926|4925|791
1610646130000|2021-01-14 17:42:10|4928|4927|4927|4926|4928|4927|4927|4926|2688
1610646140000|2021-01-14 17:42:20|4928|4927|4926|4925|4928|4927|4926|4925|1307
1610646150000|2021-01-14 17:42:30|||||||||1053
1610646160000|2021-01-14 17:42:40|||||||||457
1610646170000|2021-01-14 17:42:50|4925|4924|4925|4924|4925|4924|4925|4924|808
1610646180000|2021-01-14 17:43:00|4926|4925|4926|4925|4926|4925|4925|4924|922
1610646190000|2021-01-14 17:43:10|4925|4924|4926|4924|4926|4924|4925|4924|587
1610646200000|2021-01-14 17:43:20|4925|4925|4926|4925|4926|4925|4925|4925|1538
1610646210000|2021-01-14 17:43:30|4925|4924|4926|4925|4926|4925|4925|4924|600
1610646220000|2021-01-14 17:43:40|4927|4926|4926|4925|4927|4926|4926|4925|600
1610646230000|2021-01-14 17:43:50|||||||||100
1610646240000|2021-01-14 17:44:00|4927|4926|4925|4924|4927|4926|4925|4924|880
1610646250000|2021-01-14 17:44:10|4926|4925|4925|4924|4926|4925|4925|4924|384
1610646260000|2021-01-14 17:44:20|||||||||100
1610646270000|2021-01-14 17:44:30|4924|4923|4923|4922|4924|4923|4923|4922|2152
1610646290000|2021-01-14 17:44:50|||||||||1000
1610646300000|2021-01-14 17:45:00|4922|4921|4922|4921|4922|4921|4921|4920|1000
1610646310000|2021-01-14 17:45:10||4920||4920||4920||4920|815
1610646320000|2021-01-14 17:45:20|4923|4921|4922|4921|4923|4922|4922|4921|700
1610646330000|2021-01-14 17:45:30|4921|4920|4922|4921|4922|4921|4921|4920|700
1610646340000|2021-01-14 17:45:40|||||||||900
1610646350000|2021-01-14 17:45:50|||||||||1000
1610646360000|2021-01-14 17:46:00|4921|4920|4919|4918|4921|4920|4919|4918|3179
1610646370000|2021-01-14 17:46:10|||||||||403
1610646380000|2021-01-14 17:46:20|4920|4919|4919|4918|4920|4919|4919|4918|1000
1610646390000|2021-01-14 17:46:30|4918|4917|4918|4917|4918|4917|4918|4917|3600
1610646400000|2021-01-14 17:46:40|||||||||300
1610646410000|2021-01-14 17:46:50|||||||||400
1610646420000|2021-01-14 17:47:00|4917|4916|4918|4916|4918|4917|4917|4916|5757
1610646430000|2021-01-14 17:47:10|4917|4917|4919|4918|4919|4918|4917|4917|2200
1610646440000|2021-01-14 17:47:20|4918|4917|4918|4917|4918|4917|4918|4917|1700
1610646460000|2021-01-14 17:47:40|4919|4918|4919|4917|4919|4918|4918|4917|1500
1610646470000|2021-01-14 17:47:50|4918|4916|4917|4916|4918|4916|4917|4916|1200
1610646480000|2021-01-14 17:48:00|4916|4915|4916|4915|4916|4915|4916|4915|300
1610646490000|2021-01-14 17:48:10|4915|4914|4916|4915|4916|4915|4915|4914|500
1610646500000|2021-01-14 17:48:20|4915|4914|4915|4914|4915|4914|4915|4914|700
1610646510000|2021-01-14 17:48:30|||||||||101
1610646520000|2021-01-14 17:48:40|4914|4913|4912|4911|4914|4913|4912|4911|14326
1610646530000|2021-01-14 17:48:50|||||||||311
1610646540000|2021-01-14 17:49:00|||||||||300
1610646550000|2021-01-14 17:49:10|4913|4912|4913|4912|4913|4912|4913|4912|1905
1610646560000|2021-01-14 17:49:20|||||||||197
1610646570000|2021-01-14 17:49:30|||||||||1300
1610646580000|2021-01-14 17:49:40|4912|4911|4912|4911|4912|4911|4912|4911|800
1610646590000|2021-01-14 17:49:50|4913|4912|4915|4913|4915|4914|4913|4912|1600
1610646600000|2021-01-14 17:50:00|||||||||100
1610646610000|2021-01-14 17:50:10|||||||||901
1610646620000|2021-01-14 17:50:20|4917|4914|4917|4916|4917|4916|4916|4914|1474
1610646630000|2021-01-14 17:50:30||4915||4916||4916||4915|0
1610646640000|2021-01-14 17:50:40|4916|4915|4917|4915|4917|4916|4916|4915|100
1610646650000|2021-01-14 17:50:50|4916|4916|4917|4916|4917|4916|4916|4916|2662
1610646660000|2021-01-14 17:51:00|||||||||898
1610646670000|2021-01-14 17:51:10|4916|4915|4917|4916|4917|4916|4916|4915|1600
1610646680000|2021-01-14 17:51:20|4918|4917|4918|4917|4918|4917|4918|4917|700
1610646700000|2021-01-14 17:51:40|4919|4918|4919|4917|4919|4918|4918|4917|2500
1610646710000|2021-01-14 17:51:50|4918|4918|4919|4918|4919|4918|4918|4917|400
1610646720000|2021-01-14 17:52:00|4918|4917|4919|4917|4919|4918|4918|4917|1099
1610646730000|2021-01-14 17:52:10|4918|4918|4920|4919|4920|4919|4918|4918|1550
1610646740000|2021-01-14 17:52:20||4918||4918||4918||4918|0
1610646760000|2021-01-14 17:52:40|||||||||1062
1610646770000|2021-01-14 17:52:50||4919||4919||4919||4919|200
1610646790000|2021-01-14 17:53:10|||||||||100
1610646800000|2021-01-14 17:53:20|4919|4918|4919|4918|4920|4919|4919|4918|2100
1610646810000|2021-01-14 17:53:30|||||||||861
1610646820000|2021-01-14 17:53:40|4920|4919|4920|4919|4920|4919|4920|4919|1522
1610646830000|2021-01-14 17:53:50|4921|4918|4922|4921|4922|4921|4921|4918|2072
1610646840000|2021-01-14 17:54:00|||||||||100
1610646850000|2021-01-14 17:54:10|||||||||100
1610646860000|2021-01-14 17:54:20|||||||||800
1610646890000|2021-01-14 17:54:50|4923|4922|4923|4922|4923|4922|4923|4922|700
1610646900000|2021-01-14 17:55:00|||||||||1300
1610646910000|2021-01-14 17:55:10|4922|4921|4923|4922|4924|4923|4921|4920|5573
1610646920000|2021-01-14 17:55:20|||||||||101
1610646930000|2021-01-14 17:55:30|||||||||1090
1610646940000|2021-01-14 17:55:40|4924|4923|4925|4924|4925|4924|4924|4923|900
1610646950000|2021-01-14 17:55:50|4926|4925|4926|4925|4926|4925|4926|4925|1438
1610646960000|2021-01-14 17:56:00|4925|4924|4926|4925|4926|4925|4925|4924|1400
1610646970000|2021-01-14 17:56:10|4925|4924|4926|4925|4926|4925|4925|4924|650
1610646980000|2021-01-14 17:56:20|4925|4924|4925|4924|4926|4925|4925|4924|820
1610647000000|2021-01-14 17:56:40|||||||||300
1610647020000|2021-01-14 17:57:00|4926|4925|4926|4925|4926|4925|4926|4925|300
1610647030000|2021-01-14 17:57:10|4927|4926|4927|4926|4927|4926|4926|4925|843
1610647040000|2021-01-14 17:57:20|4926|4925|4925|4924|4926|4925|4925|4924|800
1610647050000|2021-01-14 17:57:30|||||||||400
1610647060000|2021-01-14 17:57:40|4924|4923|4925|4924|4925|4924|4923|4922|2309
1610647070000|2021-01-14 17:57:50|4924|4923|4925|4923|4925|4924|4924|4923|1615
1610647080000|2021-01-14 17:58:00|4924||4925||4925||4924||424
1610647090000|2021-01-14 17:58:10|4926|4924|4924|4922|4926|4925|4924|4922|1304
1610647100000|2021-01-14 17:58:20|4923|4921|4922|4921|4923|4921|4922|4920|500
1610647110000|2021-01-14 17:58:30||4920||4920||4920||4920|1823
1610647120000|2021-01-14 17:58:40|4921|4921|4921|4920|4921|4921|4921|4920|500
1610647130000|2021-01-14 17:58:50|4920|4919|4920|4919|4921|4919|4920|4919|400
1610647140000|2021-01-14 17:59:00|4919|4918|4920|4919|4920|4919|4919|4918|400
1610647150000|2021-01-14 17:59:10|4921|4920|4921|4919|4921|4920|4921|4919|1000
1610647170000|2021-01-14 17:59:30|||||||||23200
1610647190000|2021-01-14 17:59:50|||||||||852
1610647200000|2021-01-14 18:00:00|4920|4920|4921|4919|4921|4920|4920|4919|800
1610647210000|2021-01-14 18:00:10|4920||4920||4920||4920||300
1610647220000|2021-01-14 18:00:20|4921|4920|4921|4920|4921|4920|4920|4919|500
1610647230000|2021-01-14 18:00:30|4922|4921|4921|4920|4922|4921|4921|4920|2111
1610647240000|2021-01-14 18:00:40|4920|4919|4918|4917|4920|4919|4918|4916|3797
1610647250000|2021-01-14 18:00:50|4919|4918|4919|4917|4919|4918|4919|4917|100
1610647260000|2021-01-14 18:01:00|4918|4918|4917|4916|4918|4918|4917|4916|1194
1610647280000|2021-01-14 18:01:20|4918|4917|4918|4916|4918|4917|4918|4916|1725
1610647290000|2021-01-14 18:01:30||4917||4917||4917||4917|200
1610647300000|2021-01-14 18:01:40|4919|4918|4919|4918|4919|4918|4919|4918|300
1610647310000|2021-01-14 18:01:50||4917||4918||4918||4917|100
1610647320000|2021-01-14 18:02:00|4920|4919|4920|4919|4920|4919|4919|4918|1781
1610647330000|2021-01-14 18:02:10|4919|4918|4920|4919|4920|4919|4919|4918|200
1610647340000|2021-01-14 18:02:20|4919|4918|4919|4918|4919|4918|4919|4918|205
1610647350000|2021-01-14 18:02:30|4920|4919|4921|4920|4921|4920|4920|4919|1480
1610647360000|2021-01-14 18:02:40|||||||||5571
1610647370000|2021-01-14 18:02:50|4920|4919|4920|4919|4921|4919|4920|4919|400
1610647380000|2021-01-14 18:03:00|4921|4920|4920|4919|4921|4920|4920|4919|558
1610647390000|2021-01-14 18:03:10|4921|4920|4921|4920|4921|4920|4921|4920|2100
1610647400000|2021-01-14 18:03:20|||||||||900
1610647410000|2021-01-14 18:03:30|4922|4921|4921|4920|4922|4921|4921|4920|1600
1610647420000|2021-01-14 18:03:40|4920|4919|4920|4919|4920|4919|4920|4919|615
1610647430000|2021-01-14 18:03:50|4921|4920|4921|4920|4921|4920|4921|4919|900
1610647440000|2021-01-14 18:04:00||4919||4919||4920||4919|0
1610647450000|2021-01-14 18:04:10|4920|4920|4921|4920|4921|4920|4920|4919|200
1610647460000|2021-01-14 18:04:20|4920|4919|4920|4919|4921|4919|4920|4919|500
1610647470000|2021-01-14 18:04:30|||||||||850
1610647480000|2021-01-14 18:04:40|||||||||237
1610647490000|2021-01-14 18:04:50|||||||||100
1610647510000|2021-01-14 18:05:10|||||||||100
1610647520000|2021-01-14 18:05:20|||||||||242
1610647530000|2021-01-14 18:05:30|4921|4920|4920|4919|4921|4920|4920|4919|2831
1610647540000|2021-01-14 18:05:40|4919|4918|4919|4918|4919|4918|4919|4918|2758
1610647550000|2021-01-14 18:05:50|4918|4917|4918|4917|4918|4917|4918|4917|1300
1610647560000|2021-01-14 18:06:00|||||||||100
1610647570000|2021-01-14 18:06:10|||||||||300
1610647580000|2021-01-14 18:06:20|4917|4916|4917|4916|4917|4916|4916|4915|1300
1610647590000|2021-01-14 18:06:30|||||||||800
1610647630000|2021-01-14 18:07:10|||||||||500
1610647640000|2021-01-14 18:07:20|4918|4917|4920|4919|4920|4919|4917|4917|4396
1610647650000|2021-01-14 18:07:30|||||||||300
1610647660000|2021-01-14 18:07:40|4919|4918|4919|4918|4919|4918|4919|4918|1000
1610647680000|2021-01-14 18:08:00|4920|4919|4920|4919|4920|4919|4920|4919|942
1610647700000|2021-01-14 18:08:20|||||||||142
1610647710000|2021-01-14 18:08:30|||||||||500
1610647720000|2021-01-14 18:08:40|4921|4920|4919|4918|4921|4920|4919|4918|9597
1610647730000|2021-01-14 18:08:50|4920|4919|4919|4918|4920|4919|4919|4918|600
1610647740000|2021-01-14 18:09:00|||||||||450
1610647750000|2021-01-14 18:09:10|4920|4919|4920|4919|4920|4919|4920|4919|600
1610647760000|2021-01-14 18:09:20|||||||||100
1610647770000|2021-01-14 18:09:30|||||||||1115
1610647780000|2021-01-14 18:09:40|4919|4918|4919|4918|4919|4918|4919|4918|600
1610647790000|2021-01-14 18:09:50|4918|4917|4917|4916|4918|4917|4916|4915|1900
1610647800000|2021-01-14 18:10:00|4916|4915|4917|4916|4917|4916|4916|4915|1100
1610647810000|2021-01-14 18:10:10|4916|4915|4917|4916|4917|4916|4916|4915|700
1610647820000|2021-01-14 18:10:20|4916|4915|4916|4914|4916|4915|4914|4913|2000
1610647830000|2021-01-14 18:10:30|4915|4913|4917|4916|4917|4916|4915|4913|4033
1610647840000|2021-01-14 18:10:40|||||||||750
1610647850000|2021-01-14 18:10:50|||||||||200
1610647860000|2021-01-14 18:11:00|4916|4915|4916|4914|4917|4916|4915|4914|2344
1610647870000|2021-01-14 18:11:10|4915|4913|4915|4913|4916|4913|4914|4913|1100
1610647880000|2021-01-14 18:11:20|||||||||1300
1610647890000|2021-01-14 18:11:30|4914|4912|4914|4913|4914|4913|4914|4912|604
1610647900000|2021-01-14 18:11:40|4913|4912|4913|4912|4913|4912|4912|4911|1000
1610647910000|2021-01-14 18:11:50|||||||||100
1610647920000|2021-01-14 18:12:00|4912|4911|4912|4911|4912|4911|4911|4910|3164
1610647930000|2021-01-14 18:12:10|||||||||903
1610647940000|2021-01-14 18:12:20|4913|4912|4913|4912|4913|4912|4913|4912|1250
1610647950000|2021-01-14 18:12:30|||||||||400
1610647970000|2021-01-14 18:12:50|4912|4911|4913|4912|4913|4912|4912|4911|568
1610647980000|2021-01-14 18:13:00||4911||4911||4911||4911|0
1610647990000|2021-01-14 18:13:10||4912||4912||4912||4911|100
1610648000000|2021-01-14 18:13:20|||||||||345
1610648010000|2021-01-14 18:13:30|4912|4911|4913|4912|4913|4912|4912|4911|1073
1610648020000|2021-01-14 18:13:40|4912|4911|4912|4911|4913|4911|4912|4911|700
1610648030000|2021-01-14 18:13:50|4913|4912|4913|4911|4913|4912|4913|4911|400
1610648040000|2021-01-14 18:14:00|||||||||400
1610648060000|2021-01-14 18:14:20|4912|4912|4913|4912|4913|4912|4912|4912|600
1610648070000|2021-01-14 18:14:30|4912|4911|4912|4911|4912|4911|4912|4911|1300
1610648080000|2021-01-14 18:14:40|||||||||300
1610648090000|2021-01-14 18:14:50|4911|4910|4911|4910|4911|4910|4911|4910|2270
1610648100000|2021-01-14 18:15:00|||||||||4090
1610648110000|2021-01-14 18:15:10|4910|4909|4910|4909|4910|4909|4910|4909|2762
1610648120000|2021-01-14 18:15:20|4911|4910|4911|4910|4911|4910|4911|4910|2266
1610648130000|2021-01-14 18:15:30|||||||||200
1610648140000|2021-01-14 18:15:40|4910|4909|4910|4909|4910|4909|4910|4909|592
1610648160000|2021-01-14 18:16:00|4909|4908|4909|4908|4909|4908|4909|4908|1500
1610648180000|2021-01-14 18:16:20|||||||||200
1610648190000|2021-01-14 18:16:30|4908|4907|4908|4907|4908|4907|4908|4907|1875
1610648200000|2021-01-14 18:16:40|4909|4908|4909|4907|4909|4908|4909|4907|800
1610648210000|2021-01-14 18:16:50|||||||||200
1610648220000|2021-01-14 18:17:00|4908|4908|4908|4907|4909|4908|4908|4907|1590
1610648230000|2021-01-14 18:17:10|4909|4908|4909|4908|4909|4908|4909|4907|1500
1610648240000|2021-01-14 18:17:20|4908|4907|4908|4907|4908|4907|4908|4907|100
1610648250000|2021-01-14 18:17:30|||||||||303
1610648260000|2021-01-14 18:17:40|4909|4908|4909|4907|4909|4908|4908|4907|1400
1610648270000|2021-01-14 18:17:50|4908|4906|4907|4906|4908|4906|4907|4906|4518
1610648280000|2021-01-14 18:18:00|||||||||800
1610648300000|2021-01-14 18:18:20|||||||||392
1610648310000|2021-01-14 18:18:30|||||||||100
1610648320000|2021-01-14 18:18:40|||||||||100
1610648330000|2021-01-14 18:18:50|||||||||200
1610648340000|2021-01-14 18:19:00|4906|4905|4906|4905|4906|4906|4906|4905|3599
1610648350000|2021-01-14 18:19:10|||||||||100
1610648360000|2021-01-14 18:19:20|4905|4904|4905|4904|4905|4904|4904|4903|4632
1610648370000|2021-01-14 18:19:30|4906|4905|4908|4906|4908|4907|4906|4905|3400
1610648380000|2021-01-14 18:19:40|4907|4907|4908|4906|4908|4907|4907|4906|412
1610648390000|2021-01-14 18:19:50|4907|4907|4908|4906|4908|4907|4907|4906|709
1610648400000|2021-01-14 18:20:00|||||||||1148
1610648430000|2021-01-14 18:20:30|4907|4905|4906|4905|4907|4905|4906|4905|1600
1610648440000|2021-01-14 18:20:40|||||||||11600
1610648450000|2021-01-14 18:20:50|4905|4904|4905|4904|4906|4904|4905|4904|1300
1610648460000|2021-01-14 18:21:00|4906|4905|4908|4907|4908|4907|4906|4905|3300
1610648470000|2021-01-14 18:21:10|4909|4906|4909|4908|4909|4908|4909|4906|1420
1610648480000|2021-01-14 18:21:20|4910|4909|4910|4909|4910|4909|4910|4909|911
1610648490000|2021-01-14 18:21:30|||||||||100
1610648500000|2021-01-14 18:21:40|4911|4910|4912|4911|4914|4913|4910|4909|9869
1610648510000|2021-01-14 18:21:50|4913|4912|4911|4910|4913|4912|4911|4910|2310
1610648520000|2021-01-14 18:22:00|4910|4909|4909|4908|4910|4909|4909|4908|600
1610648530000|2021-01-14 18:22:10|4908|4907|4908|4907|4908|4908|4908|4907|900
1610648540000|2021-01-14 18:22:20|4907|4906|4908|4906|4908|4907|4907|4906|500
1610648550000|2021-01-14 18:22:30|4907|4907|4907|4905|4907|4907|4907|4905|100
1610648580000|2021-01-14 18:23:00|4906|4906|4906|4905|4906|4906|4906|4905|800
1610648590000|2021-01-14 18:23:10|4905|4904|4904|4903|4906|4905|4904|4903|1600
1610648600000|2021-01-14 18:23:20|4905|4904|4905|4903|4905|4904|4904|4903|600
1610648610000|2021-01-14 18:23:30|4904||4904||4904||4904||100
1610648620000|2021-01-14 18:23:40|||||||||294
1610648630000|2021-01-14 18:23:50|4903|4902|4903|4902|4903|4902|4903|4902|1160
1610648640000|2021-01-14 18:24:00|4902|4901|4902|4901|4902|4901|4902|4900|1139
1610648650000|2021-01-14 18:24:10|4903|4902|4902|4901|4903|4902|4902|4900|1508
1610648660000|2021-01-14 18:24:20|4901|4900|4901|4900|4901|4900|4901|4900|200
1610648670000|2021-01-14 18:24:30|||||||||5500
1610648680000|2021-01-14 18:24:40|||||||||5195
1610648690000|2021-01-14 18:24:50|4900|4899|4901|4900|4901|4900|4899|4898|10821
1610648700000|2021-01-14 18:25:00|4900|4899|4903|4902|4903|4902|4900|4899|2788
1610648710000|2021-01-14 18:25:10||4901||4902||4902||4901|6100
1610648730000|2021-01-14 18:25:30|||||||||100
1610648740000|2021-01-14 18:25:40|4902|4901|4902|4901|4902|4901|4902|4901|1051
1610648750000|2021-01-14 18:25:50|4901|4900|4901|4900|4902|4901|4900|4899|2172
1610648760000|2021-01-14 18:26:00|4902|4901|4902|4901|4902|4901|4901|4900|700
1610648780000|2021-01-14 18:26:20|4903|4902|4902|4901|4903|4902|4902|4901|2100
1610648790000|2021-01-14 18:26:30|||||||||200
1610648800000|2021-01-14 18:26:40|||||||||350
1610648810000|2021-01-14 18:26:50|||||||||1961
1610648820000|2021-01-14 18:27:00|4901|4900|4902|4901|4902|4901|4901|4900|1308
1610648830000|2021-01-14 18:27:10|||||||||100
1610648840000|2021-01-14 18:27:20|4901|4900|4902|4901|4902|4901|4901|4900|1991
1610648850000|2021-01-14 18:27:30|4903|4902|4904|4903|4905|4903|4903|4902|1901
1610648860000|2021-01-14 18:27:40|||||||||100
1610648870000|2021-01-14 18:27:50|||||||||100
1610648880000|2021-01-14 18:28:00|||||||||676
1610648890000|2021-01-14 18:28:10|4903|4902|4903|4902|4903|4902|4903|4902|200
1610648900000|2021-01-14 18:28:20|||||||||330
1610648910000|2021-01-14 18:28:30|||||||||1115
1610648920000|2021-01-14 18:28:40|||||||||100
1610648930000|2021-01-14 18:28:50|||||||||100
1610648940000|2021-01-14 18:29:00|4904|4903|4904|4903|4904|4903|4904|4903|2237
1610648950000|2021-01-14 18:29:10|4905|4904|4905|4904|4905|4904|4905|4904|900
1610648960000|2021-01-14 18:29:20|4906|4905|4906|4905|4906|4905|4906|4905|1152
1610648970000|2021-01-14 18:29:30|4905|4904|4905|4904|4905|4904|4905|4904|1301
1610648980000|2021-01-14 18:29:40|4904|4903|4904|4903|4904|4903|4904|4903|200
1610648990000|2021-01-14 18:29:50|4903|4902|4903|4902|4903|4902|4903|4902|503
1610649000000|2021-01-14 18:30:00|4904|4903|4905|4904|4905|4904|4904|4903|1150
1610649010000|2021-01-14 18:30:10|4906|4905|4906|4905|4906|4905|4906|4905|605
1610649030000|2021-01-14 18:30:30|4905|4904|4906|4905|4906|4905|4905|4904|6089
1610649040000|2021-01-14 18:30:40|||||||||200
1610649050000|2021-01-14 18:30:50|4907|4906|4907|4905|4907|4906|4907|4905|1401
1610649060000|2021-01-14 18:31:00|4906|4906|4907|4906|4907|4906|4906|4906|525
1610649070000|2021-01-14 18:31:10|||||||||700
1610649090000|2021-01-14 18:31:30|||||||||328
1610649100000|2021-01-14 18:31:40|||||||||202
1610649110000|2021-01-14 18:31:50|4908|4907|4908|4907|4908|4907|4908|4907|3283
1610649120000|2021-01-14 18:32:00|||||||||762
1610649130000|2021-01-14 18:32:10|4907|4906|4908|4907|4908|4907|4907|4906|402
1610649140000|2021-01-14 18:32:20|4907|4906|4908|4907|4908|4907|4907|4906|400
1610649150000|2021-01-14 18:32:30|4907|4906|4908|4906|4908|4907|4907|4906|400
1610649160000|2021-01-14 18:32:40|||||||||1788
1610649170000|2021-01-14 18:32:50|4909|4907|4909|4908|4909|4908|4909|4907|2079
1610649180000|2021-01-14 18:33:00|||||||||601
1610649190000|2021-01-14 18:33:10|4910|4909|4910|4909|4910|4909|4910|4909|211
1610649200000|2021-01-14 18:33:20|4909|4908|4910|4908|4910|4908|4909|4908|607
1610649210000|2021-01-14 18:33:30|4909||4909||4909||4909||0
1610649220000|2021-01-14 18:33:40|4910|4909|4910|4908|4910|4909|4910|4908|759
1610649230000|2021-01-14 18:33:50|4909|4909|4910|4908|4910|4909|4909|4908|100
1610649240000|2021-01-14 18:34:00|4909|4909|4909|4908|4909|4909|4908|4908|2141
1610649250000|2021-01-14 18:34:10|4908|4907|4909|4908|4909|4908|4908|4907|1239
1610649260000|2021-01-14 18:34:20|||||||||400
1610649270000|2021-01-14 18:34:30|4910|4909|4910|4909|4910|4909|4910|4909|900
1610649280000|2021-01-14 18:34:40|4909|4908|4909|4908|4910|4909|4909|4908|1500
1610649290000|2021-01-14 18:34:50|||||||||1032
1610649300000|2021-01-14 18:35:00|||||||||800
1610649320000|2021-01-14 18:35:20|4908|4907|4909|4908|4909|4908|4908|4907|500
1610649330000|2021-01-14 18:35:30||4907||4907||4907||4907|0
1610649340000|2021-01-14 18:35:40|||||||||300
1610649360000|2021-01-14 18:36:00|4908|4906|4908|4906|4908|4906|4908|4906|800
1610649370000|2021-01-14 18:36:10|4909|4907|4909|4908|4909|4908|4909|4907|1802
1610649380000|2021-01-14 18:36:20|||||||||106
1610649390000|2021-01-14 18:36:30|||||||||660
1610649400000|2021-01-14 18:36:40|4910|4909|4911|4910|4911|4910|4909|4908|3364
1610649410000|2021-01-14 18:36:50|4910|4909|4910|4909|4910|4909|4910|4909|200
1610649420000|2021-01-14 18:37:00|4911|4910|4911|4910|4911|4910|4911|4910|323
1610649430000|2021-01-14 18:37:10|||||||||200
1610649450000|2021-01-14 18:37:30|4910|4909|4912|4910|4912|4911|4909|4908|1950
1610649460000|2021-01-14 18:37:40|4911|4911|4912|4911|4912|4911|4911|4910|1695
1610649470000|2021-01-14 18:37:50|4913|4912|4913|4912|4913|4912|4913|4912|662
1610649480000|2021-01-14 18:38:00|||||||||300
1610649490000|2021-01-14 18:38:10|||||||||2400
1610649500000|2021-01-14 18:38:20|||||||||100
1610649510000|2021-01-14 18:38:30|4914|4913|4914|4913|4914|4913|4913|4912|4048
1610649520000|2021-01-14 18:38:40|4913|4912|4914|4913|4914|4913|4913|4912|350
1610649530000|2021-01-14 18:38:50|||||||||500
1610649540000|2021-01-14 18:39:00|||||||||1215
1610649550000|2021-01-14 18:39:10|4913|4912|4913|4912|4913|4912|4913|4912|100
1610649570000|2021-01-14 18:39:30|||||||||1000
1610649580000|2021-01-14 18:39:40|4914|4913|4914|4913|4914|4913|4913|4912|1300
1610649590000|2021-01-14 18:39:50|4913|4912|4914|4912|4914|4913|4913|4912|1300
1610649600000|2021-01-14 18:40:00|4915|4913|4915|4914|4915|4914|4915|4913|3150
1610649610000|2021-01-14 18:40:10||4913||4914||4914||4913|618
1610649620000|2021-01-14 18:40:20|4914|4913|4915|4914|4915|4914|4914|4913|772
1610649630000|2021-01-14 18:40:30|4914|4913|4914|4913|4914|4913|4914|4913|400
1610649640000|2021-01-14 18:40:40|4913||4914||4914||4913||2901
1610649660000|2021-01-14 18:41:00|4913|4911|4912|4911|4913|4912|4912|4911|2700
1610649670000|2021-01-14 18:41:10|4913|4912|4913|4911|4913|4912|4913|4911|3264
1610649680000|2021-01-14 18:41:20|4912||4912||4913||4912||100
1610649690000|2021-01-14 18:41:30|4911|4910|4912|4910|4912|4911|4911|4910|2814
1610649700000|2021-01-14 18:41:40|4911|4911|4911|4910|4912|4911|4910|4909|1400
1610649710000|2021-01-14 18:41:50|||||||||850
1610649720000|2021-01-14 18:42:00|||||||||400
1610649730000|2021-01-14 18:42:10|4910|4909|4911|4910|4911|4910|4910|4909|850
1610649740000|2021-01-14 18:42:20|||||||||200
1610649750000|2021-01-14 18:42:30|||||||||200
1610649760000|2021-01-14 18:42:40|||||||||410
1610649770000|2021-01-14 18:42:50|||||||||304
1610649780000|2021-01-14 18:43:00|||||||||1115
1610649790000|2021-01-14 18:43:10|4910|4909|4910|4909|4910|4909|4910|4909|691
1610649800000|2021-01-14 18:43:20|4911|4910|4911|4910|4911|4910|4911|4910|1620
1610649810000|2021-01-14 18:43:30|||||||||681
1610649820000|2021-01-14 18:43:40|||||||||208
1610649840000|2021-01-14 18:44:00|||||||||700
1610649850000|2021-01-14 18:44:10||4909||4910||4910||4909|407
1610649860000|2021-01-14 18:44:20|4912|4911|4914|4912|4914|4912|4912|4911|1700
1610649870000|2021-01-14 18:44:30|4913|4911|4911|4910|4913|4911|4911|4910|200
1610649880000|2021-01-14 18:44:40|||||||||542
1610649890000|2021-01-14 18:44:50|4910|4909|4911|4910|4911|4910|4910|4909|400
1610649900000|2021-01-14 18:45:00|||||||||1000
1610649910000|2021-01-14 18:45:10|4910|4909|4910|4909|4910|4910|4910|4909|100
1610649920000|2021-01-14 18:45:20|4911|4910|4911|4909|4911|4910|4911|4909|0
1610649930000|2021-01-14 18:45:30|4910|4910|4911|4910|4911|4910|4910|4910|600
1610649940000|2021-01-14 18:45:40|4910|4909|4913|4912|4914|4912|4910|4909|3600
1610649950000|2021-01-14 18:45:50|4912|4911|4913|4911|4913|4912|4912|4911|900
1610649960000|2021-01-14 18:46:00|4912|4912|4913|4912|4913|4912|4912|4911|600
1610649970000|2021-01-14 18:46:10|4912|4911|4913|4911|4913|4912|4912|4911|200
1610649980000|2021-01-14 18:46:20||4912||4912||4912||4912|351
1610649990000|2021-01-14 18:46:30|||||||||280
1610650000000|2021-01-14 18:46:40|4912|4911|4913|4912|4913|4912|4912|4911|1407
1610650010000|2021-01-14 18:46:50||4911||4911||4912||4911|903
1610650020000|2021-01-14 18:47:00|4914|4912|4914|4913|4914|4913|4914|4912|2815
1610650030000|2021-01-14 18:47:10|4913|4912|4914|4912|4914|4913|4913|4912|1137
1610650040000|2021-01-14 18:47:20|4913|4913|4914|4912|4914|4913|4913|4912|308
1610650050000|2021-01-14 18:47:30|4913|4913|4914|4912|4914|4913|4913|4912|620
1610650060000|2021-01-14 18:47:40|4913|4913|4914|4913|4914|4913|4913|4912|1200
1610650080000|2021-01-14 18:48:00|||||||||202
1610650090000|2021-01-14 18:48:10|||||||||500
1610650100000|2021-01-14 18:48:20|4913|4912|4914|4913|4914|4913|4913|4912|603
1610650110000|2021-01-14 18:48:30|4913|4912|4914|4912|4914|4913|4913|4912|528
1610650140000|2021-01-14 18:49:00|4913||4913||4913||4913||0
1610650150000|2021-01-14 18:49:10|4914|4913|4914|4912|4914|4913|4913|4912|100
1610650160000|2021-01-14 18:49:20|4915|4913|4915|4914|4915|4914|4915|4913|2800
1610650170000|2021-01-14 18:49:30|4916|4915|4916|4915|4916|4915|4916|4915|600
1610650180000|2021-01-14 18:49:40|4915|4914|4916|4914|4916|4914|4915|4914|500
1610650190000|2021-01-14 18:49:50|4915||4915||4915||4915||1748
1610650200000|2021-01-14 18:50:00|4914|4913|4914|4913|4914|4913|4914|4913|2041
1610650210000|2021-01-14 18:50:10|||||||||458
1610650220000|2021-01-14 18:50:20|4913|4912|4914|4913|4914|4913|4913|4912|2090
1610650230000|2021-01-14 18:50:30|4915|4914|4915|4914|4915|4914|4915|4914|700
1610650260000|2021-01-14 18:51:00|4916|4915|4918|4917|4918|4917|4916|4915|1809
1610650270000|2021-01-14 18:51:10|4919|4918|4918|4917|4920|4919|4918|4917|3329
1610650280000|2021-01-14 18:51:20|4919|4918|4919|4918|4919|4918|4919|4918|1272
1610650290000|2021-01-14 18:51:30|4918|4917|4919|4918|4919|4918|4918|4917|634
1610650300000|2021-01-14 18:51:40|4918|4917|4918|4917|4918|4917|4918|4917|6850
1610650310000|2021-01-14 18:51:50|4919|4916|4917|4916|4919|4916|4917|4916|2203
1610650320000|2021-01-14 18:52:00|4916|4915|4917|4916|4917|4916|4916|4915|600
1610650340000|2021-01-14 18:52:20|||||||||270
1610650350000|2021-01-14 18:52:30|4918|4917|4918|4917|4918|4917|4918|4917|850
1610650360000|2021-01-14 18:52:40|4919|4918|4918|4917|4919|4918|4918|4917|1378
1610650370000|2021-01-14 18:52:50|||||||||300
1610650380000|2021-01-14 18:53:00|4919|4918|4919|4918|4919|4918|4919|4918|600
1610650390000|2021-01-14 18:53:10|4918|4917|4918|4917|4918|4917|4918|4917|300
1610650410000|2021-01-14 18:53:30|4919|4918|4919|4918|4919|4918|4919|4918|1073
1610650420000|2021-01-14 18:53:40|||||||||127
1610650430000|2021-01-14 18:53:50|||||||||200
1610650440000|2021-01-14 18:54:00|4920|4919|4919|4918|4920|4919|4919|4918|3800
1610650450000|2021-01-14 18:54:10|4920|4919|4920|4919|4920|4919|4920|4919|200
1610650460000|2021-01-14 18:54:20|||||||||322
1610650480000|2021-01-14 18:54:40|||||||||383
1610650500000|2021-01-14 18:55:00|||||||||100
1610650510000|2021-01-14 18:55:10|||||||||100
1610650520000|2021-01-14 18:55:20|4919|4918|4920|4918|4920|4919|4919|4918|1343
1610650530000|2021-01-14 18:55:30|4919||4919||4919||4919||300
1610650540000|2021-01-14 18:55:40|4918|4917|4918|4917|4918|4917|4918|4917|500
1610650550000|2021-01-14 18:55:50|||||||||100
1610650560000|2021-01-14 18:56:00|||||||||200
1610650570000|2021-01-14 18:56:10|4919|4918|4919|4918|4919|4918|4919|4918|1300
1610650580000|2021-01-14 18:56:20|4920|4919|4920|4919|4920|4919|4920|4918|1471
1610650590000|2021-01-14 18:56:30|||||||||878
1610650600000|2021-01-14 18:56:40|||||||||2430
1610650620000|2021-01-14 18:57:00|||||||||373
1610650630000|2021-01-14 18:57:10|||||||||100
1610650640000|2021-01-14 18:57:20|4921|4920|4921|4920|4921|4920|4921|4920|3202
1610650660000|2021-01-14 18:57:40|||||||||100
1610650670000|2021-01-14 18:57:50|4922|4921|4923|4922|4923|4922|4920|4919|22292
1610650680000|2021-01-14 18:58:00|||||||||825
1610650690000|2021-01-14 18:58:10|4924|4923|4924|4923|4924|4923|4924|4923|500
1610650700000|2021-01-14 18:58:20|4923|4922|4924|4923|4924|4923|4923|4922|1195
1610650710000|2021-01-14 18:58:30|||||||||100
1610650720000|2021-01-14 18:58:40|||||||||708
1610650730000|2021-01-14 18:58:50|4925|4924|4928|4927|4928|4927|4925|4924|9630
1610650740000|2021-01-14 18:59:00|4929|4928|4929|4928|4930|4929|4929|4928|1602
1610650750000|2021-01-14 18:59:10|4928|4927|4926|4925|4928|4927|4925|4923|11002
1610650760000|2021-01-14 18:59:20|||||||||201
1610650770000|2021-01-14 18:59:30|4927|4926|4927|4925|4927|4926|4926|4925|924
1610650780000|2021-01-14 18:59:40|||||||||300
1610650790000|2021-01-14 18:59:50||4926||4926||4926||4926|100
1610650800000|2021-01-14 19:00:00|4928|4927|4930|4929|4930|4929|4928|4927|1400
1610650810000|2021-01-14 19:00:10|||||||||500
1610650820000|2021-01-14 19:00:20|4931|4930|4932|4931|4933|4932|4931|4930|4037
1610650830000|2021-01-14 19:00:30|4931|4930|4931|4930|4931|4930|4931|4930|200
1610650840000|2021-01-14 19:00:40|4930|4929|4929|4928|4930|4929|4929|4928|725
1610650850000|2021-01-14 19:00:50|||||||||1838
1610650860000|2021-01-14 19:01:00|4930|4929|4930|4929|4930|4929|4930|4929|1325
1610650870000|2021-01-14 19:01:10|4931|4930|4932|4931|4933|4931|4931|4930|1325
1610650880000|2021-01-14 19:01:20|4933||4932||4933||4932||1600
1610650890000|2021-01-14 19:01:30|4933|4932|4933|4932|4933|4932|4933|4932|2137
1610650910000|2021-01-14 19:01:50|4932|4931|4932|4931|4932|4931|4932|4931|2717
1610650920000|2021-01-14 19:02:00|4933|4932|4934|4933|4935|4934|4933|4932|3314
1610650930000|2021-01-14 19:02:10|||||||||1200
1610650940000|2021-01-14 19:02:20|4933|4932|4933|4932|4934|4932|4933|4932|1400
1610650950000|2021-01-14 19:02:30|4932|4931|4931|4930|4932|4931|4931|4930|900
1610650960000|2021-01-14 19:02:40|4930|4929|4930|4929|4930|4929|4929|4928|400
1610650970000|2021-01-14 19:02:50|4929|4928|4927|4926|4929|4928|4927|4926|1200
1610650980000|2021-01-14 19:03:00|4928|4927|4928|4926|4928|4927|4928|4926|948
1610650990000|2021-01-14 19:03:10|4927||4928||4928||4927||0
1610651000000|2021-01-14 19:03:20|4927|4927|4928|4927|4928|4927|4927|4927|1200
1610651010000|2021-01-14 19:03:30|4927|4926|4927|4926|4928|4927|4927|4926|1600
1610651020000|2021-01-14 19:03:40|4928|4927|4927|4926|4928|4927|4927|4926|2300
1610651030000|2021-01-14 19:03:50|4928|4927|4927|4926|4928|4927|4927|4926|3300
1610651040000|2021-01-14 19:04:00|4926|4925|4926|4925|4926|4925|4926|4925|3280
1610651050000|2021-01-14 19:04:10|4925|4924|4924|4923|4925|4924|4924|4922|2299
1610651060000|2021-01-14 19:04:20|||||||||200
1610651070000|2021-01-14 19:04:30|||||||||935
1610651080000|2021-01-14 19:04:40|4923|4922|4928|4927|4928|4927|4923|4922|4310
1610651090000|2021-01-14 19:04:50|4927|4926|4926|4925|4927|4926|4926|4925|1287
1610651100000|2021-01-14 19:05:00|4927||4926||4927||4926||697
1610651110000|2021-01-14 19:05:10|4927||4927||4927||4927||1093
1610651120000|2021-01-14 19:05:20||4926||4926||4926||4925|100
1610651130000|2021-01-14 19:05:30|||||||||200
1610651140000|2021-01-14 19:05:40|4928|4927|4928|4927|4928|4927|4928|4927|1799
1610651160000|2021-01-14 19:06:00|4929|4928|4929|4928|4929|4928|4929|4928|3100
1610651170000|2021-01-14 19:06:10|||||||||100
1610651180000|2021-01-14 19:06:20|4928|4927|4929|4928|4929|4928|4928|4927|1058
1610651220000|2021-01-14 19:07:00|||||||||447
1610651230000|2021-01-14 19:07:10|||||||||100
1610651240000|2021-01-14 19:07:20|4928|4927|4928|4927|4929|4928|4928|4927|1000
1610651250000|2021-01-14 19:07:30|4927|4926|4927|4926|4927|4926|4927|4926|1000
1610651260000|2021-01-14 19:07:40|4926|4925|4925|4924|4926|4925|4925|4924|1489
1610651270000|2021-01-14 19:07:50|||||||||238
1610651280000|2021-01-14 19:08:00|||||||||1269
1610651290000|2021-01-14 19:08:10|4926|4925|4926|4925|4926|4925|4925|4924|2492
1610651300000|2021-01-14 19:08:20|4925|4924|4925|4924|4925|4924|4925|4924|917
1610651310000|2021-01-14 19:08:30|||||||||400
1610651320000|2021-01-14 19:08:40|||||||||387
1610651340000|2021-01-14 19:09:00|||||||||855
1610651360000|2021-01-14 19:09:20|4924|4923|4925|4924|4925|4924|4924|4923|13418
1610651370000|2021-01-14 19:09:30|4926|4925|4928|4927|4928|4927|4926|4925|2601
1610651380000|2021-01-14 19:09:40|4927|4926|4927|4926|4927|4926|4926|4925|2000
1610651400000|2021-01-14 19:10:00|||||||||300
1610651420000|2021-01-14 19:10:20|||||||||312
1610651430000|2021-01-14 19:10:30|4928|4927|4928|4927|4928|4927|4928|4927|1100
1610651450000|2021-01-14 19:10:50|4929|4928|4929|4928|4929|4928|4929|4928|400
1610651460000|2021-01-14 19:11:00|4930|4929|4929|4928|4930|4929|4929|4928|900
1610651470000|2021-01-14 19:11:10|4930||4930||4930||4930||500
1610651490000|2021-01-14 19:11:30|||||||||501
1610651500000|2021-01-14 19:11:40|4929||4929||4929||4929||220
1610651510000|2021-01-14 19:11:50|4930|4929|4930|4929|4930|4929|4930|4929|200
1610651520000|2021-01-14 19:12:00|||||||||2480
1610651530000|2021-01-14 19:12:10|4931|4930|4930|4929|4931|4930|4930|4929|2484
1610651540000|2021-01-14 19:12:20|4931|4930|4931|4930|4931|4930|4931|4930|200
1610651550000|2021-01-14 19:12:30|4930|4929|4930|4929|4930|4929|4930|4929|700
1610651560000|2021-01-14 19:12:40|4931|4930|4931|4930|4931|4930|4931|4930|1611
1610651570000|2021-01-14 19:12:50|4932|4931|4933|4932|4933|4932|4932|4931|4650
1610651580000|2021-01-14 19:13:00|||||||||300
1610651590000|2021-01-14 19:13:10|||||||||1525
1610651610000|2021-01-14 19:13:30|4932|4931|4932|4931|4932|4931|4932|4931|603
1610651620000|2021-01-14 19:13:40|4933|4932|4933|4932|4933|4932|4933|4932|200
1610651630000|2021-01-14 19:13:50|4934|4933|4934|4933|4934|4933|4934|4933|300
1610651640000|2021-01-14 19:14:00|4935|4934|4935|4934|4935|4934|4935|4934|500
1610651650000|2021-01-14 19:14:10|4936|4935|4936|4935|4937|4936|4936|4935|8409
1610651660000|2021-01-14 19:14:20|4937|4936|4937|4936|4938|4937|4937|4936|5600
1610651670000|2021-01-14 19:14:30|4938|4937|4938|4937|4938|4937|4938|4937|400
1610651680000|2021-01-14 19:14:40|4939|4938|4939|4938|4939|4938|4939|4938|1615
1610651690000|2021-01-14 19:14:50|||||||||100
1610651700000|2021-01-14 19:15:00|4940|4939|4942|4941|4943|4942|4940|4939|3803
1610651710000|2021-01-14 19:15:10|||||||||100
1610651720000|2021-01-14 19:15:20|||||||||300
1610651750000|2021-01-14 19:15:50|||||||||500
1610651770000|2021-01-14 19:16:10|4943|4942|4943|4942|4943|4942|4943|4942|325
1610651780000|2021-01-14 19:16:20|4944|4943|4944|4943|4945|4944|4943|4942|8676
1610651790000|2021-01-14 19:16:30|4945|4944|4946|4945|4946|4945|4945|4944|5139
1610651800000|2021-01-14 19:16:40|4947|4946|4948|4947|4948|4947|4947|4946|2343
1610651810000|2021-01-14 19:16:50|4947|4946|4948|4947|4948|4947|4947|4946|1810
1610651820000|2021-01-14 19:17:00|||||||||400
1610651830000|2021-01-14 19:17:10|||||||||400
1610651840000|2021-01-14 19:17:20|4949|4948|4950|4949|4950|4949|4949|4948|1537
1610651850000|2021-01-14 19:17:30|4949|4948|4953|4952|4953|4952|4949|4948|14015
1610651860000|2021-01-14 19:17:40|||||||||200
1610651870000|2021-01-14 19:17:50|||||||||200
1610651880000|2021-01-14 19:18:00|4954|4953|4955|4954|4955|4954|4954|4953|300
1610651890000|2021-01-14 19:18:10|||||||||138
1610651900000|2021-01-14 19:18:20|4954|4953|4955|4954|4955|4954|4954|4953|6557
1610651910000|2021-01-14 19:18:30|4954|4953|4954|4953|4955|4953|4954|4953|600
1610651920000|2021-01-14 19:18:40|||||||||1600
1610651930000|2021-01-14 19:18:50|4953|4952|4950|4949|4953|4952|4950|4948|6752
1610651950000|2021-01-14 19:19:10|||||||||414
1610651960000|2021-01-14 19:19:20|||||||||800
1610651970000|2021-01-14 19:19:30|4949|4948|4947|4946|4949|4949|4947|4946|2358
1610651980000|2021-01-14 19:19:40|4948|4947|4945|4944|4948|4947|4944|4943|6488
1610651990000|2021-01-14 19:19:50|4946|4945|4947|4945|4947|4946|4946|4945|668
1610652010000|2021-01-14 19:20:10|4946||4946||4946||4946||200
1610652020000|2021-01-14 19:20:20|||||||||700
1610652030000|2021-01-14 19:20:30|4947|4946|4947|4946|4947|4946|4947|4946|300
1610652040000|2021-01-14 19:20:40|||||||||200
1610652050000|2021-01-14 19:20:50|||||||||200
1610652060000|2021-01-14 19:21:00|||||||||950
1610652070000|2021-01-14 19:21:10|4946|4945|4945|4943|4946|4945|4945|4943|2107
1610652080000|2021-01-14 19:21:20|4946|4944|4947|4946|4947|4946|4946|4944|1007
1610652100000|2021-01-14 19:21:40|||||||||400
1610652140000|2021-01-14 19:22:20|||||||||300
1610652150000|2021-01-14 19:22:30|4948|4947|4945|4944|4948|4947|4945|4944|6920
1610652160000|2021-01-14 19:22:40|4946|4943|4943|4942|4946|4943|4943|4942|800
1610652170000|2021-01-14 19:22:50|4942|4941|4942|4940|4942|4941|4942|4939|979
1610652180000|2021-01-14 19:23:00|||||||||200
1610652190000|2021-01-14 19:23:10|4943|4941|4945|4944|4945|4944|4943|4941|1200
1610652200000|2021-01-14 19:23:20|||||||||200
1610652210000|2021-01-14 19:23:30|4946|4945|4947|4945|4947|4946|4946|4945|15056
1610652220000|2021-01-14 19:23:40|4946|4946|4947|4946|4947|4946|4946|4946|1000
1610652230000|2021-01-14 19:23:50|||||||||200
1610652250000|2021-01-14 19:24:10|||||||||100
1610652260000|2021-01-14 19:24:20|4946|4945|4946|4945|4946|4945|4946|4945|600
1610652270000|2021-01-14 19:24:30|||||||||300
1610652280000|2021-01-14 19:24:40|4947|4946|4947|4946|4947|4946|4947|4946|1379
1610652290000|2021-01-14 19:24:50|4948|4947|4948|4947|4948|4947|4948|4947|400
1610652300000|2021-01-14 19:25:00|||||||||3098
1610652310000|2021-01-14 19:25:10|4947|4946|4946|4945|4947|4946|4946|4945|3217
1610652320000|2021-01-14 19:25:20|4945|4943|4945|4944|4946|4945|4944|4943|5887
1610652330000|2021-01-14 19:25:30|4944|4943|4946|4944|4946|4945|4944|4943|5890
1610652360000|2021-01-14 19:26:00|4945|4945|4946|4945|4946|4945|4945|4945|690
1610652370000|2021-01-14 19:26:10|||||||||185
1610652380000|2021-01-14 19:26:20|4947|4946|4946|4945|4947|4946|4946|4945|1200
1610652390000|2021-01-14 19:26:30|4947||4946||4947||4946||100
1610652400000|2021-01-14 19:26:40|4945|4944|4945|4944|4945|4944|4945|4944|600
1610652410000|2021-01-14 19:26:50|4946|4943|4943|4941|4946|4943|4942|4941|1000
1610652420000|2021-01-14 19:27:00|4944|4942|4944|4943|4944|4943|4943|4942|1040
1610652430000|2021-01-14 19:27:10|4945|4944|4945|4944|4945|4944|4945|4944|200
1610652440000|2021-01-14 19:27:20|4946|4945|4946|4945|4946|4945|4946|4945|300
1610652450000|2021-01-14 19:27:30|||||||||200
1610652460000|2021-01-14 19:27:40|4945|4944|4945|4944|4946|4945|4945|4944|300
1610652470000|2021-01-14 19:27:50|||||||||100
1610652480000|2021-01-14 19:28:00|4946|4945|4946|4945|4946|4945|4946|4945|100
1610652490000|2021-01-14 19:28:10|4945|4944|4945|4944|4945|4944|4945|4944|1880
1610652500000|2021-01-14 19:28:20|4946|4945|4946|4945|4946|4945|4946|4945|950
1610652510000|2021-01-14 19:28:30|4947|4946|4947|4946|4947|4946|4947|4946|1516
1610652520000|2021-01-14 19:28:40|4948|4947|4948|4947|4948|4947|4948|4947|201
1610652540000|2021-01-14 19:29:00|4949|4948|4948|4947|4949|4948|4948|4947|9314
1610652550000|2021-01-14 19:29:10|||||||||2300
1610652560000|2021-01-14 19:29:20|4947|4946|4946|4945|4947|4946|4946|4945|785
1610652570000|2021-01-14 19:29:30|4945|4944|4945|4944|4945|4944|4945|4944|768
1610652580000|2021-01-14 19:29:40|||||||||100
1610652600000|2021-01-14 19:30:00|||||||||334
1610652610000|2021-01-14 19:30:10|4946|4945|4946|4945|4946|4945|4946|4945|300
1610652620000|2021-01-14 19:30:20|||||||||173
1610652630000|2021-01-14 19:30:30|4947|4946|4947|4946|4947|4946|4947|4946|1500
1610652640000|2021-01-14 19:30:40|4948|4947|4947|4946|4948|4947|4947|4946|450
1610652650000|2021-01-14 19:30:50|||||||||701
1610652660000|2021-01-14 19:31:00|||||||||200
1610652670000|2021-01-14 19:31:10|||||||||413
1610652680000|2021-01-14 19:31:20|4948|4947|4948|4947|4948|4947|4948|4947|958
1610652690000|2021-01-14 19:31:30|||||||||100
1610652700000|2021-01-14 19:31:40|4949|4948|4949|4948|4949|4948|4949|4948|300
1610652720000|2021-01-14 19:32:00|4948|4947|4950|4949|4950|4949|4948|4947|4589
1610652730000|2021-01-14 19:32:10|||||||||200
1610652740000|2021-01-14 19:32:20|||||||||2000
1610652750000|2021-01-14 19:32:30|4949|4948|4950|4948|4950|4948|4949|4948|200
1610652760000|2021-01-14 19:32:40|4949||4949||4949||4949||0
1610652770000|2021-01-14 19:32:50|4950|4949|4950|4949|4950|4949|4950|4949|995
1610652780000|2021-01-14 19:33:00|||||||||100
1610652790000|2021-01-14 19:33:10|||||||||300
1610652800000|2021-01-14 19:33:20|4951|4950|4951|4950|4951|4950|4951|4950|2870
1610652810000|2021-01-14 19:33:30|||||||||320
1610652820000|2021-01-14 19:33:40|||||||||100
1610652830000|2021-01-14 19:33:50|4952|4951|4952|4951|4952|4951|4952|4951|2453
1610652840000|2021-01-14 19:34:00|4953|4952|4954|4953|4954|4953|4953|4952|2867
1610652850000|2021-01-14 19:34:10|4953|4952|4953|4952|4953|4952|4953|4952|1853
1610652860000|2021-01-14 19:34:20|4952|4951|4952|4951|4952|4951|4952|4951|715
1610652880000|2021-01-14 19:34:40|||||||||100
1610652890000|2021-01-14 19:34:50|4951|4950|4951|4950|4951|4950|4951|4950|939
1610652900000|2021-01-14 19:35:00|4950|4949|4951|4950|4951|4950|4950|4949|997
1610652910000|2021-01-14 19:35:10|||||||||1500
1610652920000|2021-01-14 19:35:20|||||||||100
1610652930000|2021-01-14 19:35:30|||||||||490
1610652940000|2021-01-14 19:35:40|4950|4949|4950|4949|4950|4949|4949|4948|800
1610652950000|2021-01-14 19:35:50|4949|4948|4950|4949|4950|4949|4949|4948|200
1610652960000|2021-01-14 19:36:00|4951|4950|4951|4949|4951|4950|4951|4949|469
1610652970000|2021-01-14 19:36:10|4950||4951||4951||4950||500
1610653000000|2021-01-14 19:36:40|4950|4948|4948|4947|4950|4948|4948|4947|2640
1610653010000|2021-01-14 19:36:50|||||||||1062
1610653020000|2021-01-14 19:37:00|4949|4948|4949|4948|4949|4948|4949|4948|3420
1610653030000|2021-01-14 19:37:10|4948|4947|4949|4948|4949|4948|4948|4947|600
1610653040000|2021-01-14 19:37:20|4948|4947|4948|4947|4948|4947|4948|4947|530
1610653050000|2021-01-14 19:37:30|4949|4948|4949|4947|4949|4948|4948|4947|200
1610653060000|2021-01-14 19:37:40|4948||4948||4948||4948||0
1610653070000|2021-01-14 19:37:50|||||||||100
1610653080000|2021-01-14 19:38:00|4949|4948|4949|4947|4949|4948|4948|4947|1350
1610653090000|2021-01-14 19:38:10|||||||||170
1610653100000|2021-01-14 19:38:20|4948||4948||4948||4948||200
1610653110000|2021-01-14 19:38:30|||||||||309
1610653120000|2021-01-14 19:38:40|4947|4946|4947|4946|4947|4946|4947|4946|4739
1610653130000|2021-01-14 19:38:50|4946|4945|4947|4945|4947|4945|4946|4945|2039
1610653140000|2021-01-14 19:39:00|4946|4946|4947|4946|4947|4946|4946|4946|920
1610653150000|2021-01-14 19:39:10|4948|4947|4948|4947|4948|4947|4948|4947|2000
1610653170000|2021-01-14 19:39:30|||||||||1600
1610653180000|2021-01-14 19:39:40|||||||||1000
1610653190000|2021-01-14 19:39:50|4947|4946|4947|4946|4947|4946|4947|4946|403
1610653200000|2021-01-14 19:40:00|4946|4945|4946|4945|4946|4945|4946|4945|1852
1610653210000|2021-01-14 19:40:10|4947|4946|4946|4945|4947|4946|4946|4945|1159
1610653230000|2021-01-14 19:40:30|4947|4946|4947|4946|4947|4946|4947|4946|406
1610653240000|2021-01-14 19:40:40|||||||||200
1610653250000|2021-01-14 19:40:50|||||||||100
1610653260000|2021-01-14 19:41:00|4948|4947|4949|4948|4950|4949|4948|4947|6098
1610653270000|2021-01-14 19:41:10|4948|4947|4948|4947|4948|4947|4948|4947|1928
1610653280000|2021-01-14 19:41:20|4949|4948|4949|4948|4949|4948|4949|4948|1100
1610653290000|2021-01-14 19:41:30|||||||||556
1610653300000|2021-01-14 19:41:40|4948|4947|4949|4948|4949|4948|4948|4947|7783
1610653310000|2021-01-14 19:41:50|||||||||100
1610653340000|2021-01-14 19:42:20|4948|4947|4949|4948|4949|4948|4948|4947|900
1610653350000|2021-01-14 19:42:30|4950|4949|4950|4949|4950|4949|4950|4949|3252
1610653360000|2021-01-14 19:42:40|||||||||950
1610653380000|2021-01-14 19:43:00|4949|4948|4949|4948|4949|4948|4948|4947|1700
1610653390000|2021-01-14 19:43:10|4948|4947|4948|4947|4948|4947|4948|4947|700
1610653400000|2021-01-14 19:43:20|4947||4948||4948||4947||1700
1610653410000|2021-01-14 19:43:30|4949|4948|4949|4948|4949|4948|4949|4948|1683
1610653420000|2021-01-14 19:43:40|||||||||300
1610653430000|2021-01-14 19:43:50|||||||||3535
1610653440000|2021-01-14 19:44:00|4950|4949|4949|4948|4950|4949|4949|4948|1770
1610653450000|2021-01-14 19:44:10|||||||||4400
1610653460000|2021-01-14 19:44:20|||||||||355
1610653480000|2021-01-14 19:44:40|||||||||1177
1610653490000|2021-01-14 19:44:50|4950|4949|4950|4949|4950|4949|4950|4949|806
1610653500000|2021-01-14 19:45:00|4951|4950|4952|4951|4952|4951|4951|4950|4000
1610653510000|2021-01-14 19:45:10|4951|4950|4951|4950|4951|4950|4951|4950|3383
1610653520000|2021-01-14 19:45:20|||||||||300
1610653530000|2021-01-14 19:45:30|||||||||300
1610653540000|2021-01-14 19:45:40|4950|4949|4950|4949|4950|4949|4950|4949|2500
1610653550000|2021-01-14 19:45:50|4949|4948|4949|4948|4949|4948|4949|4948|635
1610653560000|2021-01-14 19:46:00|4948|4947|4948|4947|4948|4947|4948|4947|989
1610653570000|2021-01-14 19:46:10|4947|4946|4948|4946|4948|4947|4947|4946|1520
1610653580000|2021-01-14 19:46:20||4947||4947||4947||4947|300
1610653590000|2021-01-14 19:46:30|4949|4948|4948|4947|4949|4948|4948|4947|688
1610653600000|2021-01-14 19:46:40|4948|4946|4949|4947|4949|4947|4948|4946|300
1610653610000|2021-01-14 19:46:50|4948|4946|4950|4948|4950|4948|4948|4946|673
1610653620000|2021-01-14 19:47:00|4949|4947|4950|4948|4950|4948|4948|4946|731
1610653630000|2021-01-14 19:47:10|4949|4947|4949|4947|4950|4948|4947|4945|500
1610653640000|2021-01-14 19:47:20|4948|4946|4949|4947|4949|4947|4948|4946|605
1610653650000|2021-01-14 19:47:30|4948|4946|4950|4948|4950|4948|4948|4946|474
1610653660000|2021-01-14 19:47:40|4949|4947|4950|4948|4951|4949|4949|4947|5300
1610653670000|2021-01-14 19:47:50|4951|4947|4950|4948|4951|4948|4949|4947|0
1610653680000|2021-01-14 19:48:00|4949|4947|4950|4948|4951|4949|4949|4947|0
1610653690000|2021-01-14 19:48:10|4951|4949|4949|4947|4951|4949|4949|4947|0
1610653700000|2021-01-14 19:48:20|4950|4948|4950|4948|4951|4949|4950|4948|0
1610653710000|2021-01-14 19:48:30|4951|4949|4953|4951|4953|4951|4950|4948|577
1610653720000|2021-01-14 19:48:40|4952|4950|4953|4951|4953|4951|4952|4950|201
1610653730000|2021-01-14 19:48:50|4952|4950|4953|4951|4953|4951|4952|4950|959
1610653740000|2021-01-14 19:49:00|4952|4950|4952|4949|4953|4951|4952|4949|100
1610653750000|2021-01-14 19:49:10|4953|4950|4952|4950|4953|4950|4951|4949|0
1610653760000|2021-01-14 19:49:20|4951|4949|4952|4950|4953|4951|4951|4949|100
1610653770000|2021-01-14 19:49:30|4953|4951|4952|4950|4954|4952|4952|4950|330
1610653780000|2021-01-14 19:49:40|4953|4951|4953|4951|4953|4951|4951|4948|0
1610653790000|2021-01-14 19:49:50|4952|4950|4952|4950|4953|4950|4951|4948|0
1610653800000|2021-01-14 19:50:00|4951|4949|4952|4950|4953|4951|4951|4949|0
1610653810000|2021-01-14 19:50:10|4953|4951|4952|4950|4953|4951|4952|4950|0
1610653820000|2021-01-14 19:50:20|4951|4949|4951|4948|4952|4950|4950|4947|100
1610653830000|2021-01-14 19:50:30|4950|4947|4950|4948|4951|4949|4949|4946|0
1610653840000|2021-01-14 19:50:40|4951|4947|4951|4948|4951|4949|4949|4947|850
1610653850000|2021-01-14 19:50:50|4950|4947|4951|4949|4951|4949|4950|4947|100
1610653860000|2021-01-14 19:51:00|4950|4948|4950|4948|4951|4949|4950|4947|100
1610653870000|2021-01-14 19:51:10|4951|4949|4951|4948|4951|4949|4949|4947|250
1610653880000|2021-01-14 19:51:20|4950|4949|4950|4947|4951|4949|4950|4947|0
1610653890000|2021-01-14 19:51:30|4951|4948|4950|4948|4951|4949|4950|4948|990
1610653900000|2021-01-14 19:51:40|4951|4949|4951|4948|4951|4949|4949|4947|0
1610653910000|2021-01-14 19:51:50|4950|4949|4950|4948|4951|4949|4950|4948|650
1610653920000|2021-01-14 19:52:00|4951|4949|4950|4948|4951|4949|4950|4948|100
1610653930000|2021-01-14 19:52:10|4951|4947|4951|4949|4951|4949|4950|4947|163
1610653940000|2021-01-14 19:52:20|4950|4948|4951|4949|4951|4949|4950|4948|200
1610653950000|2021-01-14 19:52:30|4950|4948|4950|4948|4951|4949|4950|4948|0
1610653960000|2021-01-14 19:52:40|4951|4949|4950|4948|4951|4949|4950|4948|100
1610653970000|2021-01-14 19:52:50|4951|4949|4950|4948|4951|4949|4950|4948|0
1610653980000|2021-01-14 19:53:00|4951|4949|4953|4951|4954|4952|4951|4949|100
1610653990000|2021-01-14 19:53:10|4954|4952|4954|4952|4954|4952|4953|4951|754
1610654000000|2021-01-14 19:53:20|4953|4951|4954|4952|4954|4952|4953|4951|100
1610654010000|2021-01-14 19:53:30|4953|4951|4952|4950|4954|4952|4952|4950|0
1610654020000|2021-01-14 19:53:40|4953|4951|4954|4952|4954|4952|4952|4950|1400
1610654030000|2021-01-14 19:53:50|4953|4951|4954|4952|4954|4952|4953|4951|118
1610654040000|2021-01-14 19:54:00|4953|4951|4953|4951|4954|4952|4953|4951|600
1610654050000|2021-01-14 19:54:10|4954|4952|4954|4952|4954|4952|4953|4951|0
1610654060000|2021-01-14 19:54:20|4953|4951|4951|4948|4954|4952|4950|4947|239
1610654070000|2021-01-14 19:54:30|4950|4947|4952|4950|4953|4951|4949|4947|1200
1610654080000|2021-01-14 19:54:40|4953|4951|4954|4952|4955|4953|4952|4950|100
1610654090000|2021-01-14 19:54:50|4953|4951|4953|4950|4954|4951|4953|4950|0
1610654100000|2021-01-14 19:55:00|4954|4951|4952|4950|4954|4951|4952|4950|0
1610654110000|2021-01-14 19:55:10|4953|4951|4950|4948|4953|4951|4950|4948|217
1610654120000|2021-01-14 19:55:20|4951|4949|4951|4949|4952|4950|4950|4948|349
1610654130000|2021-01-14 19:55:30|4952|4950|4953|4951|4954|4952|4951|4949|847
1610654140000|2021-01-14 19:55:40|4954|4952|4954|4952|4954|4952|4953|4951|296
1610654150000|2021-01-14 19:55:50|4953|4951|4955|4953|4955|4953|4953|4951|100
1610654160000|2021-01-14 19:56:00|4954|4951|4955|4953|4955|4953|4953|4951|100
1610654170000|2021-01-14 19:56:10|4954|4952|4954|4952|4955|4953|4954|4951|0
1610654180000|2021-01-14 19:56:20|4955|4953|4954|4952|4956|4954|4954|4952|558
1610654190000|2021-01-14 19:56:30|4955|4953|4955|4953|4955|4953|4954|4952|2322
1610654200000|2021-01-14 19:56:40|4954|4952|4957|4955|4957|4955|4954|4952|100
1610654210000|2021-01-14 19:56:50|4956|4954|4955|4953|4957|4954|4955|4953|301
1610654220000|2021-01-14 19:57:00|4956|4954|4956|4954|4956|4954|4955|4953|300
1610654230000|2021-01-14 19:57:10|4955|4953|4955|4953|4956|4954|4955|4953|2357
1610654240000|2021-01-14 19:57:20|4956|4954|4957|4955|4957|4955|4955|4953|0
1610654250000|2021-01-14 19:57:30|4956|4954|4956|4954|4956|4954|4956|4954|0
1610654260000|2021-01-14 19:57:40|4957|4955|4957|4955|4957|4955|4956|4954|500
1610654270000|2021-01-14 19:57:50|4956|4954|4956|4953|4957|4954|4953|4951|800
1610654280000|2021-01-14 19:58:00|4957|4954|4957|4955|4957|4955|4955|4953|250
1610654290000|2021-01-14 19:58:10|4956|4954|4957|4955|4957|4955|4956|4954|296
1610654300000|2021-01-14 19:58:20|4956|4954|4957|4955|4957|4955|4956|4954|319
1610654310000|2021-01-14 19:58:30|4956|4954|4957|4955|4957|4955|4956|4954|2673
1610654320000|2021-01-14 19:58:40|4956|4954|4955|4953|4957|4955|4955|4953|3708
1610654330000|2021-01-14 19:58:50|4956|4954|4956|4954|4956|4954|4955|4953|0
1610654340000|2021-01-14 19:59:00|4955|4953|4953|4951|4955|4953|4953|4951|0
1610654350000|2021-01-14 19:59:10|4954|4952|4954|4952|4954|4952|4953|4951|5600
1610654360000|2021-01-14 19:59:20|4953|4951|4955|4953|4955|4953|4953|4951|300
1610654370000|2021-01-14 19:59:30|4954|4952|4955|4953|4955|4953|4954|4952|250
1610654380000|2021-01-14 19:59:40|4954|4952|4954|4952|4955|4953|4954|4952|100
1610654390000|2021-01-14 19:59:50|4952|4950|4953|4951|4954|4952|4952|4950|150
1610654400000|2021-01-14 20:00:00|4954|4952|4954|4952|4955|4953|4954|4952|100
1610654410000|2021-01-14 20:00:10|4955|4953|4956|4954|4956|4954|4954|4952|600
1610654420000|2021-01-14 20:00:20|4955|4953|4956|4954|4957|4955|4955|4953|0
1610654430000|2021-01-14 20:00:30|4957|4955|4957|4955|4958|4956|4956|4954|0
1610654440000|2021-01-14 20:00:40|4958|4956|4957|4955|4958|4956|4957|4955|200
1610654450000|2021-01-14 20:00:50|4958|4956|4958|4956|4959|4957|4957|4955|100
1610654460000|2021-01-14 20:01:00|4959|4957|4958|4956|4959|4957|4958|4956|0
1610654470000|2021-01-14 20:01:10|4959|4957|4957|4955|4959|4957|4957|4955|200
1610654480000|2021-01-14 20:01:20|4958|4956|4957|4955|4958|4956|4957|4955|0
1610654490000|2021-01-14 20:01:30|4958|4956|4956|4954|4958|4956|4955|4953|0
1610654500000|2021-01-14 20:01:40|4955|4953|4956|4954|4956|4954|4955|4953|100
1610654510000|2021-01-14 20:01:50|4955|4953|4955|4953|4956|4954|4955|4953|0
1610654520000|2021-01-14 20:02:00|4956|4954|4957|4955|4957|4955|4955|4953|100
1610654530000|2021-01-14 20:02:10|4956|4954|4957|4955|4957|4955|4956|4954|0
1610654540000|2021-01-14 20:02:20|4956|4954|4957|4955|4957|4955|4956|4954|460
1610654550000|2021-01-14 20:02:30|4956|4954|4956|4954|4957|4955|4955|4953|100
1610654560000|2021-01-14 20:02:40|4957|4953|4956|4954|4957|4955|4956|4953|0
1610654570000|2021-01-14 20:02:50|4957|4955|4956|4954|4957|4955|4956|4954|2705
1610654580000|2021-01-14 20:03:00|4957|4955|4958|4956|4958|4956|4956|4954|100
1610654590000|2021-01-14 20:03:10|4957|4955|4957|4955|4957|4955|4957|4955|0
1610654600000|2021-01-14 20:03:20|4958|4956|4958|4956|4958|4956|4958|4956|0
1610654610000|2021-01-14 20:03:30|4956|4954|4958|4956|4958|4956|4956|4954|100
1610654620000|2021-01-14 20:03:40|4957|4955|4958|4956|4959|4957|4957|4955|200
1610654630000|2021-01-14 20:03:50|4959|4957|4958|4956|4959|4957|4958|4956|0
1610654640000|2021-01-14 20:04:00|4959|4957|4959|4957|4960|4958|4958|4956|200
1610654650000|2021-01-14 20:04:10|4960|4958|4960|4958|4960|4958|4959|4957|0
1610654660000|2021-01-14 20:04:20|4959|4957|4960|4958|4960|4958|4959|4957|0
1610654670000|2021-01-14 20:04:30|4959|4957|4959|4957|4960|4958|4958|4956|0
1610654680000|2021-01-14 20:04:40|4958|4956|4959|4957|4959|4957|4958|4956|0
1610654690000|2021-01-14 20:04:50|4958|4956|4959|4957|4960|4958|4958|4956|300
1610654700000|2021-01-14 20:05:00|4960|4958|4959|4957|4960|4958|4959|4957|0
1610654710000|2021-01-14 20:05:10|4960|4958|4960|4958|4960|4958|4959|4957|0
1610654720000|2021-01-14 20:05:20|4959|4957|4960|4958|4960|4958|4959|4957|0
1610654730000|2021-01-14 20:05:30|4959|4957|4960|4958|4960|4958|4959|4957|0
1610654740000|2021-01-14 20:05:40|4959|4957|4959|4957|4960|4958|4959|4957|342
1610654750000|2021-01-14 20:05:50|4960|4958|4959|4957|4960|4958|4959|4957|322
1610654760000|2021-01-14 20:06:00|4960|4958|4960|4958|4960|4958|4959|4957|100
1610654770000|2021-01-14 20:06:10|4959|4957|4958|4956|4960|4958|4958|4956|0
1610654780000|2021-01-14 20:06:20|4959|4957|4958|4956|4959|4957|4958|4956|539
1610654790000|2021-01-14 20:06:30|4959|4957|4959|4957|4959|4957|4958|4956|200
1610654800000|2021-01-14 20:06:40|||||||||505
1610654810000|2021-01-14 20:06:50|||||||||115
1610654820000|2021-01-14 20:07:00|4957|4956|4957|4956|4957|4956|4957|4956|1100
1610654830000|2021-01-14 20:07:10|||||||||400
1610654840000|2021-01-14 20:07:20|4958|4957|4959|4958|4959|4958|4958|4957|5513
1610654850000|2021-01-14 20:07:30|4958|4957|4958|4957|4958|4957|4958|4957|1900
1610654870000|2021-01-14 20:07:50|4957|4956|4957|4956|4957|4956|4957|4956|2399
1610654880000|2021-01-14 20:08:00|4958|4957|4963|4962|4966|4965|4958|4957|52709
1610654890000|2021-01-14 20:08:10|4962|4961|4961|4960|4962|4961|4961|4960|903
1610654900000|2021-01-14 20:08:20|4960|4959|4960|4959|4960|4959|4960|4958|640
1610654910000|2021-01-14 20:08:30||4958||4959||4959||4958|1850
1610654920000|2021-01-14 20:08:40|4961|4960|4961|4960|4961|4960|4961|4960|2216
1610654930000|2021-01-14 20:08:50|||||||||212
1610654940000|2021-01-14 20:09:00|4960|4959|4960|4959|4960|4959|4960|4959|2925
1610654950000|2021-01-14 20:09:10|||||||||2880
1610654960000|2021-01-14 20:09:20|4961|4960|4961|4960|4961|4960|4961|4960|1817
1610654970000|2021-01-14 20:09:30|4960|4959|4961|4959|4961|4959|4960|4959|398
1610654980000|2021-01-14 20:09:40|4960|4960|4961|4959|4961|4960|4960|4959|3376
1610654990000|2021-01-14 20:09:50|4960|4960|4961|4959|4961|4960|4960|4959|500
1610655010000|2021-01-14 20:10:10|4960|4960|4960|4959|4961|4960|4960|4959|1800
1610655020000|2021-01-14 20:10:20|4961|4960|4961|4960|4961|4960|4961|4960|1368
1610655030000|2021-01-14 20:10:30|4962|4961|4962|4961|4962|4961|4962|4961|2000
1610655040000|2021-01-14 20:10:40|4963|4962|4964|4962|4964|4962|4963|4962|2050
1610655050000|2021-01-14 20:10:50|4963||4963||4964||4963||9100
1610655060000|2021-01-14 20:11:00|4964|4963|4964|4963|4964|4963|4964|4963|5500
1610655070000|2021-01-14 20:11:10|4965|4964|4964|4963|4965|4964|4964|4963|2200
1610655080000|2021-01-14 20:11:20|4963|4962|4963|4962|4963|4962|4963|4962|1700
1610655090000|2021-01-14 20:11:30|||||||||701
1610655100000|2021-01-14 20:11:40|4962|4961|4964|4963|4964|4963|4962|4961|5865
1610655110000|2021-01-14 20:11:50|4963|4962|4963|4962|4964|4963|4963|4962|1200
1610655120000|2021-01-14 20:12:00|4964|4963|4963|4962|4964|4963|4963|4962|1176
1610655130000|2021-01-14 20:12:10|||||||||1500
1610655140000|2021-01-14 20:12:20|4962|4961|4962|4961|4962|4961|4962|4961|1600
1610655150000|2021-01-14 20:12:30|4961|4960|4961|4960|4962|4961|4961|4960|2085
1610655160000|2021-01-14 20:12:40|4960|4959|4960|4958|4960|4959|4960|4958|300
1610655170000|2021-01-14 20:12:50|4959|4957|4958|4957|4959|4957|4958|4957|2000
1610655180000|2021-01-14 20:13:00|4957|4956|4959|4958|4959|4958|4957|4956|4179
1610655190000|2021-01-14 20:13:10|4958|4957|4958|4957|4958|4957|4958|4957|1000
1610655200000|2021-01-14 20:13:20|4957|4956|4956|4955|4957|4956|4953|4952|20463
1610655210000|2021-01-14 20:13:30|4955|4954|4956|4955|4956|4955|4954|4954|2900
1610655220000|2021-01-14 20:13:40|4957|4956|4957|4956|4957|4956|4957|4956|5800
1610655230000|2021-01-14 20:13:50|4958|4957|4959|4957|4959|4957|4958|4957|6800
1610655240000|2021-01-14 20:14:00|4958||4958||4958||4958||800
1610655250000|2021-01-14 20:14:10|4959|4958|4958|4957|4959|4958|4958|4957|7100
1610655260000|2021-01-14 20:14:20|4957|4956|4957|4956|4958|4957|4957|4956|7211
1610655270000|2021-01-14 20:14:30|||||||||1100
1610655280000|2021-01-14 20:14:40|4956|4955|4955|4954|4956|4955|4955|4954|11507
1610655290000|2021-01-14 20:14:50|4956|4955|4956|4955|4956|4955|4956|4955|6494
1610655300000|2021-01-14 20:15:00|4957|4956|4958|4957|4958|4957|4957|4956|1100
1610655310000|2021-01-14 20:15:10|||||||||100
1610655320000|2021-01-14 20:15:20|4957|4956|4957|4956|4957|4956|4957|4956|600
1610655330000|2021-01-14 20:15:30|4956|4955|4956|4955|4956|4955|4956|4955|1198
1610655340000|2021-01-14 20:15:40|4955|4954|4955|4953|4955|4954|4954|4953|1060
1610655350000|2021-01-14 20:15:50|||||||||500
1610655360000|2021-01-14 20:16:00|4954|4952|4953|4952|4954|4952|4953|4952|1900
1610655370000|2021-01-14 20:16:10|4952|4951|4952|4951|4952|4951|4952|4951|1300
1610655380000|2021-01-14 20:16:20|4951|4950|4951|4950|4951|4950|4951|4950|9292
1610655390000|2021-01-14 20:16:30|4950|4949|4949|4948|4950|4949|4949|4948|4207
1610655400000|2021-01-14 20:16:40|||||||||8600
1610655410000|2021-01-14 20:16:50|4948|4947|4947|4946|4948|4947|4947|4946|8853
1610655420000|2021-01-14 20:17:00|||||||||200
1610655430000|2021-01-14 20:17:10|4946|4945|4943|4942|4946|4945|4943|4942|7846
1610655440000|2021-01-14 20:17:20|4942|4941|4941|4940|4942|4941|4941|4940|5001
1610655450000|2021-01-14 20:17:30|4940|4939|4939|4938|4940|4939|4938|4937|11322
1610655460000|2021-01-14 20:17:40|||||||||300
1610655470000|2021-01-14 20:17:50|4938|4937|4937|4936|4939|4938|4937|4936|7010
1610655480000|2021-01-14 20:18:00|4936|4935|4936|4935|4936|4935|4936|4935|3463
1610655490000|2021-01-14 20:18:10|4935|4934|4929|4928|4935|4934|4928|4926|32816
1610655500000|2021-01-14 20:18:20|4928|4927|4928|4927|4929|4928|4928|4927|10119
1610655510000|2021-01-14 20:18:30|4929|4928|4933|4931|4933|4931|4928|4927|6500
1610655520000|2021-01-14 20:18:40|4934|4932|4934|4933|4934|4933|4933|4932|2899
1610655530000|2021-01-14 20:18:50|4933|4932|4933|4932|4933|4932|4933|4932|1442
1610655540000|2021-01-14 20:19:00|4932|4931|4935|4934|4935|4934|4932|4931|4022
1610655550000|2021-01-14 20:19:10|4934|4933|4933|4932|4934|4933|4931|4929|3319
1610655560000|2021-01-14 20:19:20|4932|4931|4931|4930|4932|4931|4931|4930|704
1610655570000|2021-01-14 20:19:30|4930|4929|4930|4929|4930|4929|4927|4926|2418
1610655580000|2021-01-14 20:19:40|4931|4930|4930|4928|4931|4930|4930|4928|4066
1610655600000|2021-01-14 20:20:00|4929|4929|4933|4932|4934|4933|4929|4929|5680
1610655610000|2021-01-14 20:20:10|4934|4933|4934|4932|4934|4933|4933|4932|845
1610655620000|2021-01-14 20:20:20|4933||4933||4933||4933||1100
1610655630000|2021-01-14 20:20:30|4932|4931|4933|4930|4933|4931|4932|4930|1400
1610655650000|2021-01-14 20:20:50|4934|4931|4935|4934|4936|4935|4934|4931|2409
1610655660000|2021-01-14 20:21:00|4934|4933|4937|4935|4937|4935|4933|4932|4969
1610655670000|2021-01-14 20:21:10||4934||4935||4935||4934|308
1610655680000|2021-01-14 20:21:20|4938|4934|4940|4938|4940|4938|4938|4934|2782
1610655690000|2021-01-14 20:21:30|4939|4937|4938|4936|4939|4937|4938|4936|800
1610655700000|2021-01-14 20:21:40|4937|4935|4937|4935|4937|4935|4937|4935|100
1610655710000|2021-01-14 20:21:50|4938|4936|4938|4937|4940|4939|4938|4936|3063
1610655720000|2021-01-14 20:22:00|4939|4936|4940|4938|4940|4938|4938|4936|534
1610655730000|2021-01-14 20:22:10|4939|4939|4939|4937|4940|4939|4938|4936|2800
1610655740000|2021-01-14 20:22:20|4938|4936|4939|4937|4939|4937|4937|4936|2248
1610655750000|2021-01-14 20:22:30|4940|4938|4939|4938|4940|4939|4939|4938|1929
1610655760000|2021-01-14 20:22:40|4940|4939|4939|4938|4940|4939|4939|4938|900
1610655770000|2021-01-14 20:22:50|4940|4939|4940|4938|4940|4939|4939|4938|1599
1610655780000|2021-01-14 20:23:00|4939|4939|4939|4937|4940|4939|4939|4937|4940
1610655790000|2021-01-14 20:23:10|4938|4936|4937|4936|4938|4936|4937|4936|1759
1610655800000|2021-01-14 20:23:20|||||||||300
1610655810000|2021-01-14 20:23:30|4938|4937|4938|4936|4938|4937|4938|4936|1850
1610655820000|2021-01-14 20:23:40|4937||4937||4937||4937||200
1610655830000|2021-01-14 20:23:50|||||||||600
1610655840000|2021-01-14 20:24:00|4938|4937|4938|4937|4939|4938|4938|4937|4293
1610655850000|2021-01-14 20:24:10|4939|4938|4940|4938|4940|4939|4939|4938|700
1610655860000|2021-01-14 20:24:20|4939|4939|4939|4938|4939|4939|4939|4938|4000
1610655870000|2021-01-14 20:24:30|4940|4939|4940|4939|4940|4939|4940|4939|900
1610655880000|2021-01-14 20:24:40|4939|4938|4938|4937|4940|4939|4938|4937|1534
1610655890000|2021-01-14 20:24:50|||||||||5508
1610655900000|2021-01-14 20:25:00|4937|4936|4937|4936|4937|4936|4937|4936|5487
1610655910000|2021-01-14 20:25:10|||||||||500
1610655920000|2021-01-14 20:25:20|4936|4935|4936|4935|4936|4935|4935|4934|1251
1610655930000|2021-01-14 20:25:30|4935|4934|4937|4936|4937|4936|4935|4934|4472
1610655940000|2021-01-14 20:25:40|4938|4937|4938|4937|4939|4938|4938|4937|2141
1610655950000|2021-01-14 20:25:50|4937|4936|4938|4936|4938|4936|4937|4936|963
1610655960000|2021-01-14 20:26:00|4937|4935|4937|4936|4937|4936|4936|4935|2000
1610655970000|2021-01-14 20:26:10|4938|4937|4938|4937|4938|4937|4938|4937|800
1610655980000|2021-01-14 20:26:20|4937|4936|4937|4936|4937|4936|4937|4936|1000
1610655990000|2021-01-14 20:26:30|4938||4938||4938||4938||100
1610656000000|2021-01-14 20:26:40|4937|4937|4938|4936|4938|4937|4937|4936|600
1610656010000|2021-01-14 20:26:50|4937|4937|4938|4936|4938|4937|4937|4936|230
1610656020000|2021-01-14 20:27:00|4939|4937|4940|4939|4940|4939|4939|4937|4525
1610656030000|2021-01-14 20:27:10|4941|4940|4940|4939|4941|4940|4940|4939|900
1610656040000|2021-01-14 20:27:20|4941|4940|4941|4940|4942|4941|4941|4940|900
1610656050000|2021-01-14 20:27:30|4940|4939|4942|4940|4942|4940|4940|4939|1589
1610656060000|2021-01-14 20:27:40|4941|4941|4941|4939|4942|4941|4940|4939|200
1610656070000|2021-01-14 20:27:50|4940|4938|4940|4939|4940|4939|4939|4937|1755
1610656080000|2021-01-14 20:28:00|4939|4938|4939|4938|4939|4938|4938|4937|1503
1610656090000|2021-01-14 20:28:10|||||||||1100
1610656100000|2021-01-14 20:28:20|4940|4939|4940|4939|4941|4940|4940|4939|1679
1610656110000|2021-01-14 20:28:30|4941|4940|4940|4939|4941|4940|4940|4939|0
1610656120000|2021-01-14 20:28:40|4939|4938|4940|4938|4940|4938|4939|4938|2600
1610656130000|2021-01-14 20:28:50|4939||4939||4939||4939||1025
1610656140000|2021-01-14 20:29:00|4940|4939|4940|4939|4940|4939|4940|4939|2700
1610656150000|2021-01-14 20:29:10|4939|4938|4940|4939|4940|4939|4939|4938|1000
1610656160000|2021-01-14 20:29:20|||||||||300
1610656170000|2021-01-14 20:29:30|4941|4940|4942|4941|4942|4941|4941|4940|1700
1610656180000|2021-01-14 20:29:40|||||||||1360
1610656190000|2021-01-14 20:29:50|4941|4940|4942|4941|4943|4942|4941|4940|1161
1610656200000|2021-01-14 20:30:00|4943|4942|4942|4941|4943|4942|4942|4941|3500
1610656210000|2021-01-14 20:30:10|4943|4942|4943|4942|4944|4943|4942|4942|6399
1610656220000|2021-01-14 20:30:20|||||||||3019
1610656230000|2021-01-14 20:30:30|4944|4943|4944|4943|4945|4944|4944|4943|2800
1610656240000|2021-01-14 20:30:40|4945|4944|4945|4944|4945|4944|4945|4944|1169
1610656250000|2021-01-14 20:30:50|4946|4945|4948|4947|4949|4948|4946|4945|3693
1610656260000|2021-01-14 20:31:00|4947|4946|4949|4948|4949|4948|4946|4945|5928
1610656270000|2021-01-14 20:31:10|4948|4947|4947|4946|4948|4947|4946|4945|2600
1610656280000|2021-01-14 20:31:20|4948|4947|4948|4947|4949|4947|4948|4947|1301
1610656290000|2021-01-14 20:31:30|4949|4948|4950|4948|4950|4948|4948|4947|6342
1610656300000|2021-01-14 20:31:40|4949||4950||4950||4949||700
1610656310000|2021-01-14 20:31:50|||||||||475
1610656320000|2021-01-14 20:32:00|4949|4949|4949|4948|4950|4949|4949|4948|5446
1610656330000|2021-01-14 20:32:10|4948|4947|4949|4947|4949|4948|4948|4947|6474
1610656350000|2021-01-14 20:32:30|4950|4948|4950|4949|4950|4949|4950|4948|4984
1610656360000|2021-01-14 20:32:40|4949|4948|4945|4943|4949|4948|4945|4943|9333
1610656370000|2021-01-14 20:32:50|4944|4944|4944|4943|4946|4945|4943|4942|5992
1610656380000|2021-01-14 20:33:00|4945|4944|4945|4944|4945|4944|4945|4944|2455
1610656390000|2021-01-14 20:33:10|4946|4945|4947|4946|4948|4946|4945|4945|4203
1610656400000|2021-01-14 20:33:20|4946|4945|4946|4945|4948|4946|4945|4944|6508
1610656410000|2021-01-14 20:33:30|4945|4944|4945|4944|4945|4944|4945|4944|2100
1610656420000|2021-01-14 20:33:40|4944|4943|4944|4943|4944|4943|4944|4943|1435
1610656430000|2021-01-14 20:33:50|||||||||1391
1610656440000|2021-01-14 20:34:00|4945|4944|4942|4941|4945|4944|4942|4941|3753
1610656450000|2021-01-14 20:34:10|4941|4940|4941|4939|4941|4940|4941|4939|1488
1610656460000|2021-01-14 20:34:20|4940||4940||4940||4940||1100
1610656470000|2021-01-14 20:34:30|4939|4938|4939|4938|4940|4939|4939|4938|5868
1610656480000|2021-01-14 20:34:40|4940|4939|4939|4937|4940|4939|4938|4937|3350
1610656490000|2021-01-14 20:34:50|||||||||1100
1610656500000|2021-01-14 20:35:00|4940|4938|4939|4938|4940|4939|4939|4938|6843
1610656510000|2021-01-14 20:35:10|||||||||800
1610656520000|2021-01-14 20:35:20|4938|4937|4937|4936|4938|4937|4937|4935|2790
1610656530000|2021-01-14 20:35:30|4936|4935|4937|4936|4937|4936|4936|4935|2647
1610656540000|2021-01-14 20:35:40|4938|4937|4937|4936|4938|4937|4937|4936|4633
1610656550000|2021-01-14 20:35:50|4936|4935|4937|4935|4937|4935|4936|4935|1468
1610656560000|2021-01-14 20:36:00|4938|4936|4938|4937|4938|4937|4938|4936|4300
1610656570000|2021-01-14 20:36:10|||||||||714
1610656580000|2021-01-14 20:36:20|4937|4936|4938|4937|4938|4937|4937|4936|2417
1610656590000|2021-01-14 20:36:30|||||||||601
1610656600000|2021-01-14 20:36:40|||||||||1001
1610656610000|2021-01-14 20:36:50|4937|4936|4938|4936|4938|4936|4937|4936|3145
1610656620000|2021-01-14 20:37:00|4937|4937|4938|4937|4938|4937|4937|4936|1864
1610656630000|2021-01-14 20:37:10|4939|4938|4939|4938|4939|4938|4939|4938|3348
1610656640000|2021-01-14 20:37:20|||||||||300
1610656650000|2021-01-14 20:37:30|4940|4939|4939|4938|4940|4939|4939|4938|3307
1610656660000|2021-01-14 20:37:40|||||||||400
1610656670000|2021-01-14 20:37:50|4940|4939|4940|4939|4940|4939|4938|4937|5624
1610656680000|2021-01-14 20:38:00|4941|4940|4941|4940|4941|4940|4941|4940|2213
1610656690000|2021-01-14 20:38:10|4940|4939|4942|4941|4942|4941|4940|4939|4886
1610656700000|2021-01-14 20:38:20|||||||||700
1610656710000|2021-01-14 20:38:30|4941|4940|4941|4940|4941|4940|4941|4940|1329
1610656720000|2021-01-14 20:38:40|||||||||1500
1610656730000|2021-01-14 20:38:50|||||||||475
1610656740000|2021-01-14 20:39:00|4940|4939|4941|4940|4941|4940|4940|4939|5265
1610656750000|2021-01-14 20:39:10|4940|4939|4940|4939|4940|4939|4940|4939|1914
1610656760000|2021-01-14 20:39:20|4939|4938|4940|4939|4940|4939|4939|4938|3500
1610656770000|2021-01-14 20:39:30|4941|4940|4941|4940|4942|4941|4941|4940|7062
1610656780000|2021-01-14 20:39:40|||||||||416
1610656790000|2021-01-14 20:39:50|||||||||1083
1610656800000|2021-01-14 20:40:00|||||||||1234
1610656810000|2021-01-14 20:40:10|||||||||600
1610656820000|2021-01-14 20:40:20|4942|4941|4942|4941|4943|4942|4942|4941|3534
1610656830000|2021-01-14 20:40:30|||||||||1100
1610656840000|2021-01-14 20:40:40|4941|4940|4941|4940|4941|4940|4941|4940|3984
1610656850000|2021-01-14 20:40:50|4940|4939|4939|4938|4940|4939|4939|4938|3709
1610656860000|2021-01-14 20:41:00|4940|4939|4936|4935|4940|4939|4936|4935|50478
1610656870000|2021-01-14 20:41:10|||||||||2351
1610656880000|2021-01-14 20:41:20|4937|4936|4937|4936|4937|4936|4937|4936|2659
1610656890000|2021-01-14 20:41:30|4938|4937|4939|4937|4939|4938|4938|4937|2801
1610656900000|2021-01-14 20:41:40|4938|4938|4939|4938|4939|4938|4938|4937|4125
1610656910000|2021-01-14 20:41:50|4938|4937|4938|4937|4938|4937|4938|4937|1821
1610656920000|2021-01-14 20:42:00|||||||||1715
1610656930000|2021-01-14 20:42:10|4937|4936|4937|4936|4937|4936|4937|4936|2700
1610656940000|2021-01-14 20:42:20|4938|4937|4938|4937|4938|4937|4938|4937|2421
1610656950000|2021-01-14 20:42:30|4937|4936|4937|4936|4937|4936|4937|4936|2361
1610656960000|2021-01-14 20:42:40|4938|4937|4938|4937|4938|4937|4938|4937|1500
1610656970000|2021-01-14 20:42:50|||||||||917
1610656980000|2021-01-14 20:43:00|4939|4938|4941|4940|4941|4940|4939|4938|6199
1610656990000|2021-01-14 20:43:10|4942|4941|4941|4940|4942|4941|4941|4940|2367
1610657000000|2021-01-14 20:43:20|||||||||1200
1610657010000|2021-01-14 20:43:30|||||||||2400
1610657020000|2021-01-14 20:43:40|4940|4939|4939|4938|4941|4940|4939|4938|11292
1610657030000|2021-01-14 20:43:50|||||||||1300
1610657040000|2021-01-14 20:44:00|4940|4939|4939|4938|4940|4939|4939|4938|8082
1610657050000|2021-01-14 20:44:10|||||||||2450
1610657060000|2021-01-14 20:44:20|4940|4939|4941|4940|4941|4940|4940|4939|4385
1610657070000|2021-01-14 20:44:30|4942|4941|4943|4942|4943|4942|4942|4941|1940
1610657080000|2021-01-14 20:44:40|4942|4941|4942|4941|4942|4942|4942|4941|2059
1610657090000|2021-01-14 20:44:50|4943|4942|4943|4942|4943|4942|4943|4942|1306
1610657100000|2021-01-14 20:45:00|4944|4943|4943|4942|4944|4943|4943|4942|5541
1610657110000|2021-01-14 20:45:10|4944|4943|4944|4943|4944|4943|4944|4943|1724
1610657120000|2021-01-14 20:45:20|4943|4942|4942|4941|4943|4942|4942|4941|9326
1610657130000|2021-01-14 20:45:30|||||||||2900
1610657140000|2021-01-14 20:45:40|||||||||900
1610657150000|2021-01-14 20:45:50|4941|4940|4941|4940|4941|4941|4941|4940|5721
1610657160000|2021-01-14 20:46:00|4942|4941|4943|4942|4943|4942|4942|4941|3226
1610657170000|2021-01-14 20:46:10|4944|4943|4944|4943|4944|4943|4943|4942|3201
1610657180000|2021-01-14 20:46:20|4943|4942|4943|4942|4943|4942|4943|4942|933
1610657190000|2021-01-14 20:46:30|||||||||300
1610657200000|2021-01-14 20:46:40|||||||||841
1610657210000|2021-01-14 20:46:50|4944|4943|4944|4943|4944|4943|4943|4943|1000
1610657220000|2021-01-14 20:47:00|4943|4942|4942|4941|4943|4942|4942|4941|2858
1610657230000|2021-01-14 20:47:10|4943|4942|4942|4941|4943|4942|4942|4941|1003
1610657240000|2021-01-14 20:47:20|4943|4942|4943|4942|4943|4942|4942|4941|3653
1610657250000|2021-01-14 20:47:30|4942|4941|4942|4941|4942|4941|4942|4941|0
1610657260000|2021-01-14 20:47:40|4941|4940|4940|4938|4942|4940|4940|4938|4548
1610657270000|2021-01-14 20:47:50|4939|4937|4939|4937|4939|4937|4939|4937|263
1610657280000|2021-01-14 20:48:00|4940|4938|4941|4940|4943|4942|4939|4938|6065
1610657290000|2021-01-14 20:48:10|4940|4939|4940|4939|4940|4939|4940|4939|4574
1610657300000|2021-01-14 20:48:20|4941|4940|4940|4939|4941|4940|4940|4939|1448
1610657310000|2021-01-14 20:48:30|4939|4938|4939|4938|4940|4938|4939|4938|1700
1610657320000|2021-01-14 20:48:40|4940|4937|4939|4938|4940|4938|4938|4937|3137
1610657330000|2021-01-14 20:48:50|4938|4937|4939|4938|4939|4938|4938|4937|1801
1610657340000|2021-01-14 20:49:00|4940|4939|4940|4939|4940|4939|4940|4939|4988
1610657350000|2021-01-14 20:49:10|4941|4940|4942|4941|4942|4941|4941|4940|5001
1610657360000|2021-01-14 20:49:20|4941|4940|4941|4940|4942|4941|4941|4940|900
1610657370000|2021-01-14 20:49:30|4942|4941|4941|4940|4942|4941|4941|4940|2200
1610657380000|2021-01-14 20:49:40|4940|4939|4940|4939|4941|4940|4940|4939|6861
1610657390000|2021-01-14 20:49:50|4939|4938|4937|4936|4939|4938|4936|4935|20166
1610657400000|2021-01-14 20:50:00|4938|4937|4932|4931|4938|4937|4927|4926|26148
1610657410000|2021-01-14 20:50:10|4931|4930|4933|4931|4933|4932|4931|4930|7302
1610657420000|2021-01-14 20:50:20|4932|4932|4932|4931|4933|4932|4932|4931|1241
1610657430000|2021-01-14 20:50:30|4933|4932|4933|4931|4934|4933|4932|4931|3362
1610657440000|2021-01-14 20:50:40|4932|4932|4932|4931|4933|4932|4932|4931|3300
1610657450000|2021-01-14 20:50:50|4931|4930|4932|4931|4932|4931|4931|4930|3000
1610657460000|2021-01-14 20:51:00|4933|4932|4934|4933|4934|4933|4933|4932|5699
1610657470000|2021-01-14 20:51:10|||||||||400
1610657480000|2021-01-14 20:51:20|||||||||1900
1610657490000|2021-01-14 20:51:30|||||||||2051
1610657500000|2021-01-14 20:51:40|4933|4932|4934|4933|4934|4933|4933|4932|5774
1610657510000|2021-01-14 20:51:50|4933|4932|4934|4933|4934|4933|4933|4932|6904
1610657520000|2021-01-14 20:52:00|4935|4934|4936|4935|4937|4936|4935|4934|8463
1610657530000|2021-01-14 20:52:10|4935|4934|4933|4932|4935|4934|4933|4932|7167
1610657540000|2021-01-14 20:52:20|4932|4931|4932|4931|4932|4931|4932|4931|1713
1610657550000|2021-01-14 20:52:30|4931|4930|4931|4930|4931|4930|4930|4929|6399
1610657560000|2021-01-14 20:52:40|4930|4929|4931|4930|4931|4930|4930|4929|7919
1610657570000|2021-01-14 20:52:50|4932|4931|4932|4931|4934|4933|4931|4930|9724
1610657580000|2021-01-14 20:53:00|4931|4930|4931|4930|4931|4930|4931|4930|4555
1610657590000|2021-01-14 20:53:10|4930|4929|4930|4929|4931|4929|4929|4928|6564
1610657600000|2021-01-14 20:53:20|4929|4928|4930|4929|4930|4929|4929|4928|7673
1610657610000|2021-01-14 20:53:30|||||||||200
1610657620000|2021-01-14 20:53:40|4931|4930|4931|4930|4931|4930|4931|4930|12896
1610657630000|2021-01-14 20:53:50|4930||4931||4931||4930||4700
1610657640000|2021-01-14 20:54:00|4932|4931|4932|4931|4932|4931|4931|4931|5255
1610657650000|2021-01-14 20:54:10|4931|4930|4931|4930|4932|4931|4931|4930|11801
1610657660000|2021-01-14 20:54:20|4930|4929|4927|4926|4930|4929|4926|4925|11410
1610657670000|2021-01-14 20:54:30|4926|4925|4927|4926|4928|4927|4926|4925|8333
1610657680000|2021-01-14 20:54:40|4928|4927|4928|4927|4929|4928|4928|4927|9009
1610657690000|2021-01-14 20:54:50|4929|4928|4929|4928|4929|4928|4929|4928|13954
1610657700000|2021-01-14 20:55:00|4928|4927|4929|4927|4929|4928|4927|4926|7009
1610657710000|2021-01-14 20:55:10|4928|4928|4929|4928|4929|4928|4928|4927|3492
1610657720000|2021-01-14 20:55:20|4928|4927|4928|4927|4929|4928|4927|4926|20703
1610657730000|2021-01-14 20:55:30|4927|4926|4926|4925|4928|4927|4926|4925|7503
1610657740000|2021-01-14 20:55:40|4927|4926|4926|4925|4927|4926|4926|4925|6987
1610657750000|2021-01-14 20:55:50|4925|4924|4925|4924|4925|4924|4925|4924|6939
1610657760000|2021-01-14 20:56:00|4924|4922|4923|4922|4924|4923|4922|4921|25480
1610657770000|2021-01-14 20:56:10|4924|4923|4925|4924|4926|4925|4924|4923|8464
1610657780000|2021-01-14 20:56:20|4924|4923|4927|4926|4927|4926|4924|4923|14126
1610657790000|2021-01-14 20:56:30|4926|4925|4924|4923|4926|4925|4923|4923|3861
1610657800000|2021-01-14 20:56:40|||||||||1043
1610657810000|2021-01-14 20:56:50|4925|4924|4925|4924|4925|4924|4925|4924|5493
1610657820000|2021-01-14 20:57:00|4926|4925|4928|4927|4929|4928|4925|4924|18124
1610657830000|2021-01-14 20:57:10|||||||||808
1610657840000|2021-01-14 20:57:20|||||||||3016
1610657850000|2021-01-14 20:57:30|4927|4926|4927|4926|4927|4926|4926|4925|29008
1610657860000|2021-01-14 20:57:40|4928|4927|4928|4927|4928|4927|4927|4926|5463
1610657870000|2021-01-14 20:57:50|4927|4926|4927|4926|4928|4926|4927|4926|7208
1610657880000|2021-01-14 20:58:00|4926|4927|4927|4926|4928|4927|4926|4926|17489
1610657890000|2021-01-14 20:58:10|4928|4927|4927|4926|4929|4928|4927|4926|11437
1610657900000|2021-01-14 20:58:20|||||||||3662
1610657910000|2021-01-14 20:58:30|4928|4927|4927|4926|4928|4927|4927|4926|7534
1610657920000|2021-01-14 20:58:40|4928|4927|4928|4927|4930|4929|4928|4927|25715
1610657930000|2021-01-14 20:58:50|4929|4928|4931|4930|4932|4931|4929|4928|29602
1610657940000|2021-01-14 20:59:00|4932|4931|4933|4932|4933|4932|4931|4930|30906
1610657950000|2021-01-14 20:59:10|4934|4933|4935|4934|4936|4935|4934|4933|51038
1610657960000|2021-01-14 20:59:20|||||||||8152
1610657970000|2021-01-14 20:59:30|4936|4935|4937|4936|4938|4936|4935|4934|52518
1610657980000|2021-01-14 20:59:40|4938|4937|4937|4936|4939|4938|4936|4935|66629
1610657990000|2021-01-14 20:59:50|4938|4937|4934|4933|4939|4938|4934|4933|29248
1610721000000|2021-01-15 14:30:00|4872|4860|4870|4862|4880|4871|4866|4860|355492
1610721010000|2021-01-15 14:30:10|4868|4860|4878|4871|4879|4871|4863|4860|10181
1610721020000|2021-01-15 14:30:20|4881|4872|4881|4871|4881|4872|4880|4871|4398
1610721030000|2021-01-15 14:30:30|4880|4872|4888|4879|4893|4880|4880|4872|2515
1610721040000|2021-01-15 14:30:40|4887||4888||4888||4887||1000
1610721050000|2021-01-15 14:30:50|4889|4878|4888|4880|4889|4883|4883|4875|1400
1610721060000|2021-01-15 14:31:00|4889|4883|4890|4883|4893|4885|4889|4883|1400
1610721070000|2021-01-15 14:31:10|4889|4879|4889|4879|4889|4879|4889|4879|1000
1610721080000|2021-01-15 14:31:20||4881||4883||4883||4881|300
1610721090000|2021-01-15 14:31:30|4887|4884|4892|4886|4894|4886|4887|4884|2200
1610721100000|2021-01-15 14:31:40|4893||4892||4893||4892||200
1610721110000|2021-01-15 14:31:50|4893|4887|4892|4888|4894|4888|4892|4887|4500
1610721120000|2021-01-15 14:32:00|4891|4889|4898|4888|4899|4895|4891|4888|2942
1610721130000|2021-01-15 14:32:10|4899|4889|4903|4898|4904|4898|4899|4889|14168
1610721140000|2021-01-15 14:32:20|4908|4900|4906|4900|4909|4903|4905|4897|931
1610721150000|2021-01-15 14:32:30|4907|4897|4904|4897|4907|4897|4904|4897|2495
1610721160000|2021-01-15 14:32:40|4902|4893|4901|4893|4902|4893|4900|4893|1223
1610721170000|2021-01-15 14:32:50|4900||4900||4900||4900||700
1610721180000|2021-01-15 14:33:00|4898|4894|4906|4902|4910|4905|4898|4894|6570
1610721190000|2021-01-15 14:33:10|4905|4900|4903|4900|4905|4902|4901|4897|500
1610721200000|2021-01-15 14:33:20|4904|4901|4894|4890|4904|4901|4894|4890|1876
1610721210000|2021-01-15 14:33:30||4891||4892||4892||4890|750
1610721220000|2021-01-15 14:33:40|4893|4891|4889|4887|4893|4891|4889|4883|2718
1610721230000|2021-01-15 14:33:50|4891|4888|4894|4891|4894|4891|4888|4886|2756
1610721240000|2021-01-15 14:34:00|4893|4892|4900|4895|4900|4896|4893|4892|1900
1610721250000|2021-01-15 14:34:10|4902|4897|4902|4900|4905|4902|4901|4897|1400
1610721260000|2021-01-15 14:34:20|4903|4899|4901|4896|4904|4902|4901|4896|3862
1610721270000|2021-01-15 14:34:30|4900|4893|4898|4895|4900|4895|4894|4892|1058
1610721280000|2021-01-15 14:34:40|4899|4894|4897|4894|4899|4897|4897|4894|600
1610721290000|2021-01-15 14:34:50|4898|4895|4897|4893|4900|4897|4896|4892|2116
1610721300000|2021-01-15 14:35:00|4898|4894|4905|4900|4905|4900|4898|4894|9372
1610721310000|2021-01-15 14:35:10|4904|4901|4908|4904|4908|4905|4904|4901|1694
1610721320000|2021-01-15 14:35:20|4909|4905|4917|4910|4917|4910|4909|4905|3271
1610721330000|2021-01-15 14:35:30|4916|4909|4904|4897|4916|4909|4904|4897|44979
1610721340000|2021-01-15 14:35:40|4903|4900|4896|4891|4903|4900|4896|4891|1800
1610721350000|2021-01-15 14:35:50|4897|4892|4889|4884|4897|4893|4889|4884|1430
1610721360000|2021-01-15 14:36:00|4888|4883|4889|4886|4890|4887|4887|4883|2228
1610721370000|2021-01-15 14:36:10|4887|4885|4887|4881|4887|4885|4883|4880|4001
1610721380000|2021-01-15 14:36:20|4885|4880|4879|4877|4885|4880|4878|4874|5110
1610721390000|2021-01-15 14:36:30|4878|4878|4879|4877|4885|4879|4878|4877|2480
1610721400000|2021-01-15 14:36:40|4880|4873|4875|4872|4880|4873|4874|4869|7600
1610721410000|2021-01-15 14:36:50|4876|4871|4871|4868|4877|4875|4870|4868|3968
1610721420000|2021-01-15 14:37:00|4870|4864|4869|4865|4870|4866|4863|4861|9127
1610721430000|2021-01-15 14:37:10|4868|4864|4864|4863|4868|4865|4864|4863|5801
1610721440000|2021-01-15 14:37:20|4865|4862|4861|4859|4866|4862|4861|4859|6000
1610721450000|2021-01-15 14:37:30|4860|4857|4864|4862|4865|4863|4858|4855|4655
1610721460000|2021-01-15 14:37:40|4865|4863|4869|4866|4869|4866|4865|4863|4363
1610721470000|2021-01-15 14:37:50|4868|4864|4870|4868|4872|4868|4867|4864|5629
1610721480000|2021-01-15 14:38:00|4872|4867|4870|4868|4872|4868|4866|4863|3629
1610721490000|2021-01-15 14:38:10|4871|4869|4873|4869|4874|4872|4871|4868|1700
1610721500000|2021-01-15 14:38:20|4871|4867|4876|4872|4878|4875|4870|4866|3904
1610721510000|2021-01-15 14:38:30|4877|4871|4873|4870|4877|4874|4873|4870|1100
1610721520000|2021-01-15 14:38:40|4872|4868|4868|4866|4872|4868|4867|4865|837
1610721530000|2021-01-15 14:38:50|4870|4865|4873|4869|4874|4870|4870|4865|1100
1610721540000|2021-01-15 14:39:00|4874|4870|4880|4877|4880|4877|4874|4870|7081
1610721550000|2021-01-15 14:39:10|4882|4878|4880|4876|4882|4878|4878|4875|401
1610721560000|2021-01-15 14:39:20|4879|4877|4879|4877|4881|4879|4879|4877|2870
1610721570000|2021-01-15 14:39:30|4880|4878|4877|4875|4881|4878|4874|4872|3120
1610721580000|2021-01-15 14:39:40|4878|4874|4878|4875|4878|4875|4877|4873|300
1610721590000|2021-01-15 14:39:50|4880|4877|4879|4877|4881|4879|4879|4876|2100
1610721600000|2021-01-15 14:40:00|4877|4876|4876|4874|4879|4877|4875|4874|5706
1610721610000|2021-01-15 14:40:10|4875|4873|4871|4869|4875|4873|4871|4869|2010
1610721620000|2021-01-15 14:40:20|4870|4870|4873|4870|4873|4871|4870|4870|900
1610721630000|2021-01-15 14:40:30|4872|4871|4872|4870|4873|4871|4872|4870|1544
1610721640000|2021-01-15 14:40:40|4873|4871|4876|4873|4876|4875|4873|4871|2300
1610721650000|2021-01-15 14:40:50|4875|4874|4876|4873|4877|4874|4874|4873|2626
1610721660000|2021-01-15 14:41:00|4877|4874|4877|4874|4878|4877|4876|4874|6394
1610721670000|2021-01-15 14:41:10|4876|4875|4875|4874|4877|4875|4875|4874|1200
1610721680000|2021-01-15 14:41:20|4876||4877||4877||4876||400
1610721690000|2021-01-15 14:41:30|4876|4873|4875|4873|4876|4873|4875|4873|1400
1610721700000|2021-01-15 14:41:40|4876|4874|4875|4873|4876|4875|4875|4872|3900
1610721710000|2021-01-15 14:41:50|4874|4872|4869|4867|4874|4872|4864|4863|17985
1610721720000|2021-01-15 14:42:00|4871|4869|4871|4869|4872|4869|4871|4869|1825
1610721730000|2021-01-15 14:42:10|4872|4870|4875|4873|4876|4875|4872|4870|983
1610721740000|2021-01-15 14:42:20|4876|4874|4871|4869|4876|4875|4869|4868|4400
1610721750000|2021-01-15 14:42:30|4870|4868|4869|4867|4871|4869|4868|4867|2600
1610721760000|2021-01-15 14:42:40|4871|4868|4871|4869|4872|4869|4871|4868|300
1610721770000|2021-01-15 14:42:50|4872|4868|4873|4869|4873|4870|4872|4868|790
1610721780000|2021-01-15 14:43:00|4872|4868|4866|4863|4872|4868|4866|4863|2250
1610721790000|2021-01-15 14:43:10|4865|4862|4868|4866|4868|4866|4864|4862|1400
1610721800000|2021-01-15 14:43:20|4867|4865|4865|4863|4867|4865|4865|4863|1927
1610721810000|2021-01-15 14:43:30|4867|4864|4867|4865|4868|4866|4866|4864|1100
1610721820000|2021-01-15 14:43:40|4868|4866|4870|4868|4870|4868|4868|4866|5700
1610721830000|2021-01-15 14:43:50|4872|4871|4873|4870|4875|4872|4872|4870|1450
1610721840000|2021-01-15 14:44:00|4872|4869|4870|4868|4872|4869|4870|4868|1359
1610721850000|2021-01-15 14:44:10||4867||4868||4868||4867|683
1610721860000|2021-01-15 14:44:20|4871|4869|4871|4869|4871|4870|4870|4869|2000
1610721870000|2021-01-15 14:44:30|4872|4870|4877|4875|4877|4876|4872|4870|22744
1610721880000|2021-01-15 14:44:40|4876|4876|4877|4876|4878|4877|4876|4876|9006
1610721890000|2021-01-15 14:44:50|4878|4877|4879|4877|4880|4879|4877|4876|7784
1610721900000|2021-01-15 14:45:00|4880|4876|4874|4873|4880|4876|4874|4873|4210
1610721910000|2021-01-15 14:45:10|4875|4874|4876|4874|4876|4874|4875|4874|1800
1610721920000|2021-01-15 14:45:20|4877|4875|4876|4875|4877|4876|4875|4874|3494
1610721930000|2021-01-15 14:45:30|4875|4873|4876|4874|4876|4874|4875|4873|1100
1610721940000|2021-01-15 14:45:40|4877|4875|4876|4875|4878|4877|4875|4874|2550
1610721950000|2021-01-15 14:45:50|4875|4874|4877|4875|4877|4875|4875|4874|3379
1610721960000|2021-01-15 14:46:00|||||||||1700
1610721970000|2021-01-15 14:46:10|4876||4876||4877||4876||300
1610721980000|2021-01-15 14:46:20|4877|4874|4874|4873|4877|4874|4874|4873|2544
1610721990000|2021-01-15 14:46:30|||||||||1000
1610722000000|2021-01-15 14:46:40|4873|4871|4870|4869|4873|4871|4870|4869|1055
1610722010000|2021-01-15 14:46:50|4869|4868|4868|4865|4871|4870|4865|4864|24510
1610722020000|2021-01-15 14:47:00|4867|4866|4867|4865|4868|4866|4867|4865|600
1610722030000|2021-01-15 14:47:10|4868||4867||4868||4867||1300
1610722040000|2021-01-15 14:47:20|4868|4866|4880|4879|4880|4879|4867|4866|4700
1610722050000|2021-01-15 14:47:30|4882|4878|4881|4879|4884|4882|4881|4878|2500
1610722060000|2021-01-15 14:47:40|4882|4880|4882|4879|4883|4881|4879|4878|3226
1610722070000|2021-01-15 14:47:50|4883|4880|4882|4879|4883|4880|4880|4879|700
1610722080000|2021-01-15 14:48:00|4881|4880|4883|4881|4883|4881|4880|4879|900
1610722090000|2021-01-15 14:48:10|4884|4882|4886|4883|4886|4884|4884|4882|700
1610722100000|2021-01-15 14:48:20|4885|4882|4884|4882|4886|4884|4883|4881|10005
1610722110000|2021-01-15 14:48:30|4885||4885||4885||4884||403
1610722120000|2021-01-15 14:48:40|4884|4883|4884|4883|4884|4883|4884|4883|794
1610722130000|2021-01-15 14:48:50|4883|4881|4883|4880|4883|4881|4883|4880|850
1610722140000|2021-01-15 14:49:00|4882|4879|4881|4879|4882|4880|4880|4879|1200
1610722150000|2021-01-15 14:49:10|4882|4880|4882|4880|4882|4881|4882|4880|825
1610722160000|2021-01-15 14:49:20|||||||||200
1610722170000|2021-01-15 14:49:30|4883|4881|4881|4880|4883|4881|4881|4880|3049
1610722180000|2021-01-15 14:49:40|4882||4882||4882||4881||1536
1610722190000|2021-01-15 14:49:50|4881|4879|4881|4879|4881|4879|4880|4879|1894
1610722200000|2021-01-15 14:50:00|4880|4880|4884|4883|4884|4883|4880|4880|1692
1610722210000|2021-01-15 14:50:10|4885|4884|4881|4879|4885|4884|4881|4879|2400
1610722220000|2021-01-15 14:50:20|4882|4880|4887|4885|4887|4885|4882|4880|1355
1610722230000|2021-01-15 14:50:30|4888|4884|4883|4882|4888|4884|4882|4881|1428
1610722240000|2021-01-15 14:50:40|4884|4881|4885|4882|4887|4885|4884|4881|3774
1610722250000|2021-01-15 14:50:50|4886|4883|4887|4886|4888|4886|4885|4883|1603
1610722260000|2021-01-15 14:51:00|4886|4887|4892|4891|4892|4891|4886|4886|13909
1610722270000|2021-01-15 14:51:10|4895|4890|4894|4892|4895|4892|4891|4888|1400
1610722280000|2021-01-15 14:51:20|4893|4890|4900|4899|4900|4899|4892|4890|13221
1610722290000|2021-01-15 14:51:30|4901|4901|4903|4902|4904|4902|4901|4901|1700
1610722300000|2021-01-15 14:51:40|4904|4903|4904|4903|4904|4903|4903|4902|1600
1610722310000|2021-01-15 14:51:50|4905|4904|4901|4900|4908|4906|4900|4899|14902
1610722320000|2021-01-15 14:52:00|4900|4901|4903|4902|4905|4902|4900|4900|21544
1610722330000|2021-01-15 14:52:10|4905|4903|4909|4909|4912|4911|4905|4903|7844
1610722340000|2021-01-15 14:52:20|4912|4910|4914|4912|4916|4913|4907|4904|4400
1610722350000|2021-01-15 14:52:30|4916|4913|4916|4913|4918|4915|4913|4911|4212
1610722360000|2021-01-15 14:52:40|4917|4914|4920|4916|4921|4919|4917|4914|8031
1610722370000|2021-01-15 14:52:50|4919|4919|4923|4922|4925|4923|4918|4916|17549
1610722380000|2021-01-15 14:53:00|4922|4921|4928|4922|4928|4923|4921|4918|5983
1610722390000|2021-01-15 14:53:10|4926|4923|4928|4922|4928|4923|4926|4922|400
1610722400000|2021-01-15 14:53:20|4927||4925||4927||4925||650
1610722410000|2021-01-15 14:53:30|4924|4920|4922|4921|4924|4922|4922|4920|7044
1610722420000|2021-01-15 14:53:40|4920|4920|4920|4917|4923|4920|4919|4916|7100
1610722430000|2021-01-15 14:53:50|4919|4918|4919|4918|4919|4919|4919|4918|2689
1610722440000|2021-01-15 14:54:00|4918|4916|4918|4915|4919|4918|4918|4915|1680
1610722450000|2021-01-15 14:54:10|4917|4917|4915|4913|4917|4917|4915|4913|3285
1610722470000|2021-01-15 14:54:30|4914|4911|4918|4916|4919|4916|4907|4903|16678
1610722480000|2021-01-15 14:54:40|4919||4919||4919||4919||300
1610722490000|2021-01-15 14:54:50|4918|4918|4918|4916|4919|4918|4917|4916|3964
1610722500000|2021-01-15 14:55:00|4919|4917|4917|4915|4919|4917|4916|4914|1000
1610722510000|2021-01-15 14:55:10|4916|4914|4919|4916|4919|4916|4913|4910|4273
1610722520000|2021-01-15 14:55:20|4920|4915|4918|4915|4920|4915|4918|4915|1310
1610722530000|2021-01-15 14:55:30|4917|4916|4916|4915|4918|4917|4915|4913|3515
1610722540000|2021-01-15 14:55:40||4914||4914||4914||4914|100
1610722550000|2021-01-15 14:55:50|4915|4913|4912|4909|4915|4913|4912|4909|3750
1610722560000|2021-01-15 14:56:00|4911|4908|4910|4905|4911|4908|4909|4905|300
1610722570000|2021-01-15 14:56:10|4912|4907|4912|4907|4912|4907|4911|4907|300
1610722580000|2021-01-15 14:56:20|4911|4909|4909|4905|4911|4909|4909|4905|800
1610722590000|2021-01-15 14:56:30|4907|4904|4905|4901|4909|4904|4905|4901|620
1610722600000|2021-01-15 14:56:40|4904|4903|4904|4901|4906|4903|4904|4901|1000
1610722610000|2021-01-15 14:56:50|4903|4902|4903|4901|4904|4903|4903|4901|1800
1610722620000|2021-01-15 14:57:00|4904|4902|4904|4902|4904|4903|4903|4901|2679
1610722630000|2021-01-15 14:57:10|4906|4903|4906|4904|4906|4904|4906|4903|1271
1610722640000|2021-01-15 14:57:20|4905|4903|4904|4903|4905|4903|4904|4903|1223
1610722650000|2021-01-15 14:57:30|4905|4904|4905|4903|4905|4904|4904|4903|1200
1610722660000|2021-01-15 14:57:40|4904|4902|4903|4901|4905|4903|4902|4901|3082
1610722670000|2021-01-15 14:57:50|4902|4900|4902|4900|4902|4900|4902|4900|1921
1610722680000|2021-01-15 14:58:00|4901|4899|4902|4901|4903|4902|4901|4899|3555
1610722690000|2021-01-15 14:58:10|4901|4900|4902|4900|4902|4900|4901|4899|400
1610722700000|2021-01-15 14:58:20|4901|4899|4903|4902|4903|4902|4901|4899|30822
1610722710000|2021-01-15 14:58:30|4904|4903|4906|4904|4907|4905|4903|4902|7490
1610722720000|2021-01-15 14:58:40|4905|4905|4906|4904|4906|4905|4905|4904|2671
1610722730000|2021-01-15 14:58:50|4905|4903|4905|4903|4905|4904|4904|4903|4305
1610722740000|2021-01-15 14:59:00|4904|4904|4906|4904|4906|4905|4904|4903|2320
1610722750000|2021-01-15 14:59:10|||||||||300
1610722760000|2021-01-15 14:59:20|||||||||100
1610722770000|2021-01-15 14:59:30|4905|4901|4905|4902|4905|4902|4903|4901|1057
1610722780000|2021-01-15 14:59:40|4906||4906||4906||4906||100
1610722790000|2021-01-15 14:59:50|4905|4904|4906|4903|4906|4904|4905|4903|200
1610722800000|2021-01-15 15:00:00|4905|4904|4904|4901|4905|4904|4903|4901|6527
1610722810000|2021-01-15 15:00:10|4905|4902|4904|4902|4906|4904|4903|4901|3351
1610722820000|2021-01-15 15:00:20|4906|4903|4905|4902|4906|4903|4903|4901|3314
1610722830000|2021-01-15 15:00:30|4904|4901|4900|4897|4904|4901|4897|4895|6022
1610722840000|2021-01-15 15:00:40|4901|4898|4904|4901|4905|4901|4900|4898|2752
1610722850000|2021-01-15 15:00:50|4903|4899|4902|4899|4903|4899|4902|4899|1300
1610722860000|2021-01-15 15:01:00|4903|4901|4905|4903|4905|4903|4902|4900|1625
1610722870000|2021-01-15 15:01:10|4904|4904|4903|4901|4904|4904|4903|4901|985
1610722880000|2021-01-15 15:01:20||4902||4902||4902||4902|400
1610722890000|2021-01-15 15:01:30|4902|4901|4900|4898|4902|4901|4900|4898|2378
1610722900000|2021-01-15 15:01:40|4899|4899|4902|4900|4902|4900|4899|4898|2060
1610722910000|2021-01-15 15:01:50|4903|4901|4904|4902|4905|4903|4901|4900|9815
1610722920000|2021-01-15 15:02:00|4903|4901|4901|4899|4903|4901|4901|4899|1450
1610722930000|2021-01-15 15:02:10|4900|4898|4899|4898|4900|4898|4899|4898|500
1610722940000|2021-01-15 15:02:20|4898|4897|4901|4900|4901|4900|4896|4895|3262
1610722950000|2021-01-15 15:02:30|4902|4901|4900|4898|4903|4901|4900|4898|2291
1610722960000|2021-01-15 15:02:40|4901|4899|4901|4899|4901|4899|4901|4899|650
1610722970000|2021-01-15 15:02:50|4900||4901||4901||4900||705
1610722980000|2021-01-15 15:03:00|4900|4898|4898|4897|4900|4898|4898|4897|1484
1610722990000|2021-01-15 15:03:10|4899|4898|4900|4899|4900|4899|4899|4898|1289
1610723000000|2021-01-15 15:03:20|4901|4900|4901|4899|4901|4900|4901|4899|1840
1610723010000|2021-01-15 15:03:30|4902|4900|4903|4901|4903|4901|4901|4900|800
1610723020000|2021-01-15 15:03:40|4902|4902|4904|4901|4905|4903|4902|4901|1610
1610723030000|2021-01-15 15:03:50|4903|4900|4900|4899|4903|4901|4900|4899|1978
1610723040000|2021-01-15 15:04:00|4901|4900|4898|4896|4901|4900|4897|4896|3400
1610723050000|2021-01-15 15:04:10|4897|4894|4897|4895|4897|4895|4895|4892|2162
1610723060000|2021-01-15 15:04:20|4898|4896|4896|4894|4900|4898|4895|4894|13891
1610723070000|2021-01-15 15:04:30|4895|4893|4891|4888|4895|4893|4882|4881|91845
1610723080000|2021-01-15 15:04:40|4892|4889|4894|4893|4898|4895|4891|4889|10189
1610723090000|2021-01-15 15:04:50|4895|4891|4894|4893|4895|4893|4891|4890|2800
1610723100000|2021-01-15 15:05:00|4893|4892|4893|4890|4894|4893|4890|4889|3971
1610723110000|2021-01-15 15:05:10|4892|4892|4892|4890|4893|4892|4891|4890|1958
1610723120000|2021-01-15 15:05:20|4891|4891|4892|4890|4893|4891|4891|4890|2837
1610723130000|2021-01-15 15:05:30|4891|4889|4891|4889|4891|4889|4890|4889|1560
1610723140000|2021-01-15 15:05:40|4890|4888|4889|4888|4890|4888|4889|4888|600
1610723150000|2021-01-15 15:05:50|4888|4885|4888|4885|4890|4888|4888|4885|3100
1610723160000|2021-01-15 15:06:00|4887|4883|4887|4885|4887|4885|4883|4881|6350
1610723170000|2021-01-15 15:06:10|4886||4887||4887||4886||701
1610723180000|2021-01-15 15:06:20|4886|4884|4887|4885|4888|4885|4884|4883|800
1610723190000|2021-01-15 15:06:30|4886|4884|4884|4881|4886|4884|4884|4881|1100
1610723200000|2021-01-15 15:06:40|4883|4882|4888|4886|4888|4887|4883|4882|1200
1610723210000|2021-01-15 15:06:50|4889|4887|4888|4887|4889|4888|4888|4886|400
1610723220000|2021-01-15 15:07:00|4889|4888|4886|4884|4890|4889|4886|4883|4250
1610723230000|2021-01-15 15:07:10|4885|4883|4884|4881|4885|4884|4884|4881|0
1610723240000|2021-01-15 15:07:20|4883|4880|4881|4879|4884|4880|4881|4879|800
1610723250000|2021-01-15 15:07:30|4880|4877|4878|4876|4880|4878|4878|4876|502
1610723260000|2021-01-15 15:07:40|4877|4875|4878|4875|4878|4876|4875|4873|2780
1610723270000|2021-01-15 15:07:50|4876|4873|4875|4873|4876|4873|4875|4873|550
1610723280000|2021-01-15 15:08:00|4874|4872|4873|4871|4874|4872|4870|4868|3756
1610723290000|2021-01-15 15:08:10|4872|4870|4872|4870|4872|4870|4872|4870|1145
1610723300000|2021-01-15 15:08:20|||||||||1375
1610723310000|2021-01-15 15:08:30|||||||||475
1610723320000|2021-01-15 15:08:40|4871|4869|4872|4870|4872|4871|4870|4869|2015
1610723330000|2021-01-15 15:08:50|4871|4869|4867|4865|4871|4869|4867|4865|1531
1610723340000|2021-01-15 15:09:00|4868|4866|4869|4867|4869|4868|4868|4866|7508
1610723350000|2021-01-15 15:09:10|4868|4866|4865|4863|4869|4866|4865|4863|3832
1610723360000|2021-01-15 15:09:20|||||||||5300
1610723370000|2021-01-15 15:09:30|||||||||5300
1610723380000|2021-01-15 15:09:40|||||||||420
1610723390000|2021-01-15 15:09:50|4864|4862|4864|4861|4864|4862|4863|4861|1423
1610723400000|2021-01-15 15:10:00|4865|4862|4860|4859|4865|4863|4860|4859|3450
1610723410000|2021-01-15 15:10:10|4859|4858|4853|4852|4859|4858|4853|4852|16208
1610723420000|2021-01-15 15:10:20|4852|4851|4852|4849|4853|4852|4849|4847|15791
1610723430000|2021-01-15 15:10:30|4853|4851|4852|4851|4854|4852|4852|4849|9371
1610723440000|2021-01-15 15:10:40|4853|4852|4850|4849|4855|4853|4850|4849|3100
1610723450000|2021-01-15 15:10:50|4851|4851|4853|4850|4854|4852|4850|4850|1363
1610723460000|2021-01-15 15:11:00|4854|4851|4859|4856|4860|4858|4854|4851|3517
1610723470000|2021-01-15 15:11:10|4860|4857|4859|4856|4860|4858|4858|4856|400
1610723480000|2021-01-15 15:11:20|4860|4857|4859|4856|4860|4859|4859|4856|1935
1610723490000|2021-01-15 15:11:30|||||||||450
1610723500000|2021-01-15 15:11:40|4860|4858|4863|4860|4863|4862|4860|4858|3997
1610723510000|2021-01-15 15:11:50||4861||4861||4861||4861|300
1610723520000|2021-01-15 15:12:00|4862|4860|4857|4855|4862|4860|4856|4855|900
1610723530000|2021-01-15 15:12:10|4856|4853|4854|4852|4856|4853|4854|4852|1270
1610723540000|2021-01-15 15:12:20|4855|4853|4856|4854|4856|4854|4855|4853|2308
1610723550000|2021-01-15 15:12:30|4857|4855|4856|4854|4857|4856|4856|4854|3749
1610723560000|2021-01-15 15:12:40|4857|4855|4857|4855|4857|4855|4856|4855|3200
1610723570000|2021-01-15 15:12:50||4856||4855||4856||4855|400
1610723580000|2021-01-15 15:13:00|4858|4856|4857|4855|4858|4856|4856|4855|2700
1610723590000|2021-01-15 15:13:10|4856|4854|4855|4853|4857|4855|4854|4853|2946
1610723600000|2021-01-15 15:13:20|4856||4856||4856||4855||778
1610723610000|2021-01-15 15:13:30|4855|4854|4855|4852|4856|4855|4854|4852|5344
1610723620000|2021-01-15 15:13:40|4854|4851|4852|4851|4854|4851|4852|4851|2750
1610723630000|2021-01-15 15:13:50|4853|4852|4850|4847|4854|4853|4849|4847|10914
1610723640000|2021-01-15 15:14:00|4848|4846|4850|4847|4851|4847|4846|4845|3791
1610723650000|2021-01-15 15:14:10|4851|4849|4851|4849|4851|4849|4851|4849|0
1610723660000|2021-01-15 15:14:20|4852|4850|4853|4852|4854|4852|4851|4850|1900
1610723670000|2021-01-15 15:14:30|4852|4851|4851|4849|4852|4851|4850|4849|1925
1610723680000|2021-01-15 15:14:40|4850|4850|4851|4849|4852|4850|4850|4849|1900
1610723690000|2021-01-15 15:14:50|4850|4848|4850|4847|4850|4848|4850|4847|125
1610723700000|2021-01-15 15:15:00|4849|4846|4848|4846|4850|4848|4847|4846|2355
1610723710000|2021-01-15 15:15:10|4849|4847|4853|4849|4853|4849|4848|4847|910
1610723720000|2021-01-15 15:15:20|4852|4850|4853|4851|4854|4851|4852|4850|600
1610723730000|2021-01-15 15:15:30|4852|4850|4853|4851|4853|4852|4851|4850|6996
1610723740000|2021-01-15 15:15:40|4854|4852|4856|4853|4856|4855|4854|4852|1600
1610723750000|2021-01-15 15:15:50|4855|4852|4854|4851|4855|4852|4853|4851|1500
1610723760000|2021-01-15 15:16:00|4855|4852|4854|4852|4855|4852|4854|4852|200
1610723770000|2021-01-15 15:16:10|4855||4853||4855||4853||755
1610723780000|2021-01-15 15:16:20|4854|4853|4857|4856|4859|4857|4854|4853|3753
1610723790000|2021-01-15 15:16:30|4859|4855|4859|4855|4860|4856|4859|4855|100
1610723800000|2021-01-15 15:16:40|4856|4854|4857|4853|4857|4854|4855|4852|4861
1610723810000|2021-01-15 15:16:50|4858|4856|4858|4855|4861|4858|4858|4855|1100
1610723820000|2021-01-15 15:17:00|4859|4856|4863|4858|4863|4860|4858|4856|2800
1610723830000|2021-01-15 15:17:10|4862|4856|4863|4858|4863|4858|4862|4856|500
1610723840000|2021-01-15 15:17:20|4862||4862||4862||4862||0
1610723850000|2021-01-15 15:17:30|||||||||700
1610723860000|2021-01-15 15:17:40|4861|4857|4860|4857|4861|4857|4859|4857|1600
1610723870000|2021-01-15 15:17:50|4858|4858|4860|4857|4860|4858|4858|4857|1401
1610723880000|2021-01-15 15:18:00|4859|4858|4858|4855|4859|4858|4856|4855|9195
1610723890000|2021-01-15 15:18:10|4857|4854|4857|4854|4858|4855|4856|4854|1193
1610723900000|2021-01-15 15:18:20|4858|4856|4858|4856|4859|4858|4857|4855|2800
1610723910000|2021-01-15 15:18:30|4859|4857|4861|4858|4861|4860|4859|4857|1200
1610723920000|2021-01-15 15:18:40|4860|4856|4857|4856|4860|4856|4857|4855|2200
1610723930000|2021-01-15 15:18:50|4858|4855|4857|4856|4858|4856|4856|4855|2397
1610723940000|2021-01-15 15:19:00|4858|4857|4856|4854|4859|4857|4855|4853|1453
1610723950000|2021-01-15 15:19:10|4857|4855|4856|4854|4857|4855|4856|4854|2100
1610723960000|2021-01-15 15:19:20|4855|4855|4856|4854|4856|4855|4855|4854|1375
1610723970000|2021-01-15 15:19:30|4857|4855|4858|4856|4858|4856|4856|4855|2505
1610723980000|2021-01-15 15:19:40|4860|4857|4862|4858|4863|4858|4858|4856|3758
1610723990000|2021-01-15 15:19:50|||||||||200
1610724000000|2021-01-15 15:20:00|4861|4857|4858|4856|4861|4857|4858|4856|4800
1610724010000|2021-01-15 15:20:10|4857|4855|4852|4850|4857|4855|4851|4850|1300
1610724020000|2021-01-15 15:20:20|4851|4851|4856|4854|4856|4854|4851|4850|2700
1610724030000|2021-01-15 15:20:30|4855|4852|4857|4855|4858|4855|4854|4852|2743
1610724040000|2021-01-15 15:20:40|4858|4857|4861|4858|4861|4858|4857|4856|2650
1610724050000|2021-01-15 15:20:50|4860|4857|4857|4854|4860|4857|4857|4854|2700
1610724060000|2021-01-15 15:21:00|||||||||3393
1610724070000|2021-01-15 15:21:10|||||||||100
1610724080000|2021-01-15 15:21:20|4856|4852|4854|4851|4856|4854|4852|4851|3811
1610724090000|2021-01-15 15:21:30|4853||4855||4855||4853||1854
1610724100000|2021-01-15 15:21:40|4854|4852|4855|4852|4857|4854|4854|4852|2499
1610724110000|2021-01-15 15:21:50|||||||||601
1610724120000|2021-01-15 15:22:00|4856|4854|4856|4853|4858|4856|4855|4852|1400
1610724130000|2021-01-15 15:22:10|4855|4854|4856|4853|4856|4854|4852|4851|3415
1610724140000|2021-01-15 15:22:20|4855|4855|4855|4852|4857|4855|4855|4852|1400
1610724150000|2021-01-15 15:22:30|4856|4854|4855|4851|4856|4854|4855|4851|400
1610724160000|2021-01-15 15:22:40||4852||4852||4852||4851|1400
1610724170000|2021-01-15 15:22:50|4854|4853|4855|4852|4855|4853|4854|4852|900
1610724180000|2021-01-15 15:23:00|4854|4853|4855|4853|4856|4854|4854|4853|800
1610724190000|2021-01-15 15:23:10|4854|4852|4855|4853|4855|4853|4854|4852|900
1610724200000|2021-01-15 15:23:20|4854|4852|4853|4852|4855|4853|4853|4852|3105
1610724210000|2021-01-15 15:23:30|4852|4851|4852|4850|4853|4852|4851|4850|1200
1610724220000|2021-01-15 15:23:40|4851|4848|4850|4848|4851|4848|4849|4848|3416
1610724230000|2021-01-15 15:23:50|4849|4847|4845|4844|4849|4847|4844|4843|3723
1610724240000|2021-01-15 15:24:00|4844|4843|4846|4844|4848|4846|4844|4843|2788
1610724250000|2021-01-15 15:24:10|4844|4843|4846|4843|4846|4844|4844|4842|800
1610724260000|2021-01-15 15:24:20|4847|4845|4846|4843|4847|4845|4846|4843|400
1610724270000|2021-01-15 15:24:30|4845|4845|4849|4846|4849|4846|4844|4842|2503
1610724280000|2021-01-15 15:24:40|||||||||870
1610724290000|2021-01-15 15:24:50|4848|4845|4845|4842|4848|4845|4845|4842|300
1610724300000|2021-01-15 15:25:00||4843||4842||4843||4842|0
1610724310000|2021-01-15 15:25:10|4844|4843|4845|4843|4845|4843|4843|4843|700
1610724320000|2021-01-15 15:25:20||4842||4842||4843||4842|200
1610724330000|2021-01-15 15:25:30|||||||||800
1610724340000|2021-01-15 15:25:40|4846|4844|4849|4848|4850|4848|4846|4844|8633
1610724350000|2021-01-15 15:25:50|4848|4847|4854|4851|4856|4854|4848|4847|10797
1610724360000|2021-01-15 15:26:00|4855|4854|4857|4855|4859|4856|4855|4853|2999
1610724370000|2021-01-15 15:26:10|||||||||1004
1610724380000|2021-01-15 15:26:20|4858|4856|4857|4854|4859|4856|4855|4853|2169
1610724390000|2021-01-15 15:26:30|4856|4853|4854|4852|4856|4853|4854|4852|200
1610724400000|2021-01-15 15:26:40|4855|4854|4857|4854|4857|4854|4855|4854|1379
1610724410000|2021-01-15 15:26:50|4858|4855|4858|4855|4859|4857|4857|4855|1949
1610724420000|2021-01-15 15:27:00|4859|4858|4860|4855|4861|4859|4859|4855|1400
1610724430000|2021-01-15 15:27:10||4857||4857||4857||4857|800
1610724440000|2021-01-15 15:27:20|4859|4856|4857|4855|4859|4856|4857|4855|700
1610724450000|2021-01-15 15:27:30|4858||4857||4858||4857||848
1610724460000|2021-01-15 15:27:40|4856|4853|4855|4853|4856|4853|4855|4853|1300
1610724470000|2021-01-15 15:27:50|4854|4852|4850|4848|4854|4852|4850|4848|300
1610724480000|2021-01-15 15:28:00|4849|4849|4848|4845|4849|4849|4848|4845|700
1610724490000|2021-01-15 15:28:10|4847|4846|4849|4847|4849|4847|4847|4846|3496
1610724500000|2021-01-15 15:28:20|4850|4848|4851|4850|4851|4850|4850|4848|1541
1610724510000|2021-01-15 15:28:30|4850|4849|4851|4848|4851|4849|4850|4847|1000
1610724520000|2021-01-15 15:28:40|4850|4849|4851|4850|4851|4850|4850|4849|700
1610724530000|2021-01-15 15:28:50|4850|4849|4850|4849|4851|4849|4850|4849|538
1610724540000|2021-01-15 15:29:00|4851|4850|4855|4852|4855|4852|4851|4850|2130
1610724550000|2021-01-15 15:29:10|4856|4853|4855|4853|4856|4854|4855|4853|1000
1610724560000|2021-01-15 15:29:20|4856|4854|4859|4857|4859|4857|4856|4854|1100
1610724570000|2021-01-15 15:29:30|4858|4856|4857|4855|4859|4857|4857|4855|2600
1610724580000|2021-01-15 15:29:40|4856|4856|4856|4853|4856|4856|4856|4853|903
1610724590000|2021-01-15 15:29:50|4858|4855|4859|4857|4859|4857|4858|4855|1100
1610724600000|2021-01-15 15:30:00|4858|4856|4853|4850|4858|4856|4852|4850|1900
1610724610000|2021-01-15 15:30:10|4854||4853||4854||4853||100
1610724620000|2021-01-15 15:30:20|4854|4851|4855|4854|4855|4854|4854|4851|1270
1610724630000|2021-01-15 15:30:30|4856|4855|4857|4855|4859|4858|4856|4855|9474
1610724640000|2021-01-15 15:30:40|||||||||100
1610724650000|2021-01-15 15:30:50|4856|4854|4855|4852|4856|4854|4853|4851|1200
1610724660000|2021-01-15 15:31:00|4854|4851|4855|4852|4855|4853|4854|4851|650
1610724670000|2021-01-15 15:31:10|||||||||155
1610724680000|2021-01-15 15:31:20|4856|4855|4859|4856|4859|4858|4856|4855|2535
1610724690000|2021-01-15 15:31:30|||||||||100
1610724700000|2021-01-15 15:31:40|4860|4857|4859|4857|4862|4859|4858|4857|2700
1610724710000|2021-01-15 15:31:50|4860|4858|4862|4859|4862|4859|4860|4858|929
1610724720000|2021-01-15 15:32:00|4860|4858|4862|4858|4862|4858|4859|4858|707
1610724730000|2021-01-15 15:32:10||4860||4858||4861||4858|450
1610724740000|2021-01-15 15:32:20|4863|4860|4863|4862|4863|4862|4863|4860|850
1610724750000|2021-01-15 15:32:30|4862|4861|4863|4861|4863|4861|4862|4860|1200
1610724760000|2021-01-15 15:32:40|4864|4862|4863|4860|4864|4862|4862|4860|1150
1610724770000|2021-01-15 15:32:50|4864|4861|4862|4860|4864|4861|4862|4860|300
1610724780000|2021-01-15 15:33:00|4861|4858|4863|4860|4863|4862|4861|4858|620
1610724790000|2021-01-15 15:33:10|4862|4861|4865|4862|4865|4863|4862|4860|500
1610724800000|2021-01-15 15:33:20|4866|4863|4867|4862|4867|4864|4865|4862|1350
1610724810000|2021-01-15 15:33:30|4865|4863|4863|4860|4865|4863|4862|4860|300
1610724820000|2021-01-15 15:33:40|4864|4863|4865|4862|4866|4863|4864|4862|585
1610724830000|2021-01-15 15:33:50||4864||4864||4864||4864|250
1610724840000|2021-01-15 15:34:00|4866|4863|4866|4864|4867|4866|4865|4863|1700
1610724850000|2021-01-15 15:34:10|4867|4863|4867|4864|4867|4864|4867|4863|900
1610724860000|2021-01-15 15:34:20|||||||||200
1610724870000|2021-01-15 15:34:30|4866|4865|4866|4864|4867|4865|4865|4864|900
1610724880000|2021-01-15 15:34:40|4867|4865|4867|4865|4867|4865|4867|4865|192
1610724890000|2021-01-15 15:34:50|4866|4864|4867|4865|4867|4865|4865|4864|550
1610724900000|2021-01-15 15:35:00|4868|4866|4870|4868|4871|4869|4868|4866|1400
1610724910000|2021-01-15 15:35:10|4871|4869|4874|4872|4874|4873|4871|4869|7030
1610724920000|2021-01-15 15:35:20|4875|4873|4876|4873|4876|4875|4875|4873|1696
1610724930000|2021-01-15 15:35:30|4877|4874|4879|4877|4879|4877|4877|4873|2800
1610724940000|2021-01-15 15:35:40|4878|4876|4879|4876|4879|4876|4877|4876|510
1610724950000|2021-01-15 15:35:50|4878|4875|4877|4874|4878|4875|4877|4874|520
1610724960000|2021-01-15 15:36:00|4879|4875|4879|4876|4879|4876|4879|4875|500
1610724970000|2021-01-15 15:36:10|||||||||4575
1610724980000|2021-01-15 15:36:20|4878|4877|4878|4876|4878|4877|4877|4876|2800
1610724990000|2021-01-15 15:36:30|4879|4877|4878|4875|4879|4877|4877|4875|100
1610725000000|2021-01-15 15:36:40|4877|4876|4876|4875|4877|4876|4876|4875|1400
1610725010000|2021-01-15 15:36:50|4875|4874|4872|4871|4876|4874|4872|4871|600
1610725020000|2021-01-15 15:37:00|4871|4870|4869|4868|4871|4870|4869|4868|600
1610725030000|2021-01-15 15:37:10|4868|4867|4868|4865|4868|4867|4867|4865|500
1610725040000|2021-01-15 15:37:20|||||||||401
1610725050000|2021-01-15 15:37:30|4867|4864|4864|4862|4867|4864|4864|4862|1731
1610725060000|2021-01-15 15:37:40|4863|4861|4862|4860|4863|4861|4862|4860|300
1610725070000|2021-01-15 15:37:50|4863|4861|4863|4862|4863|4862|4863|4861|300
1610725080000|2021-01-15 15:38:00|4862|4861|4862|4860|4862|4862|4862|4860|300
1610725090000|2021-01-15 15:38:10|4861|4861|4862|4861|4862|4861|4861|4860|1779
1610725100000|2021-01-15 15:38:20|4863|4862|4864|4861|4865|4864|4863|4861|1450
1610725110000|2021-01-15 15:38:30||4862||4862||4862||4861|422
1610725120000|2021-01-15 15:38:40|4863|4861|4863|4861|4863|4862|4862|4861|600
1610725130000|2021-01-15 15:38:50|4862|4860|4862|4860|4862|4860|4862|4860|200
1610725140000|2021-01-15 15:39:00|4861||4862||4862||4861||200
1610725150000|2021-01-15 15:39:10|||||||||310
1610725160000|2021-01-15 15:39:20|4861|4859|4860|4859|4861|4859|4859|4858|1198
1610725170000|2021-01-15 15:39:30|4861|4860|4861|4859|4862|4860|4861|4858|1495
1610725180000|2021-01-15 15:39:40|4862|4860|4862|4860|4862|4861|4862|4860|875
1610725190000|2021-01-15 15:39:50||4861||4861||4861||4861|0
1610725200000|2021-01-15 15:40:00|4861|4860|4861|4860|4862|4860|4861|4859|779
1610725210000|2021-01-15 15:40:10|4862|4861|4863|4861|4864|4862|4862|4860|700
1610725220000|2021-01-15 15:40:20||4860||4860||4860||4860|0
1610725230000|2021-01-15 15:40:30|4864|4861|4866|4864|4866|4865|4864|4861|1712
1610725240000|2021-01-15 15:40:40|4865|4863|4863|4861|4865|4863|4863|4861|300
1610725250000|2021-01-15 15:40:50|4862||4862||4862||4862||400
1610725260000|2021-01-15 15:41:00|4863|4862|4864|4862|4866|4864|4863|4862|1773
1610725270000|2021-01-15 15:41:10|4865|4861|4865|4863|4866|4863|4865|4861|790
1610725280000|2021-01-15 15:41:20|4864|4861|4864|4861|4864|4862|4864|4861|300
1610725290000|2021-01-15 15:41:30|4862|4860|4864|4863|4864|4863|4861|4860|8688
1610725300000|2021-01-15 15:41:40|4865|4864|4864|4862|4865|4864|4864|4862|1900
1610725310000|2021-01-15 15:41:50|4865|4863|4866|4865|4866|4865|4865|4863|13200
1610725320000|2021-01-15 15:42:00|4865|4864|4867|4866|4867|4866|4865|4864|2238
1610725330000|2021-01-15 15:42:10|4868|4865|4864|4862|4868|4865|4863|4862|3100
1610725340000|2021-01-15 15:42:20||4861||4862||4862||4861|500
1610725350000|2021-01-15 15:42:30|||||||||320
1610725360000|2021-01-15 15:42:40|||||||||100
1610725370000|2021-01-15 15:42:50|4863|4861|4862|4861|4863|4861|4862|4861|372
1610725380000|2021-01-15 15:43:00|4863|4862|4859|4858|4863|4862|4859|4858|3500
1610725390000|2021-01-15 15:43:10|4858|4857|4859|4858|4859|4858|4858|4857|1996
1610725400000|2021-01-15 15:43:20|4858|4857|4859|4858|4861|4860|4858|4857|4293
1610725410000|2021-01-15 15:43:30|4858|4857|4858|4857|4861|4860|4858|4857|10079
1610725420000|2021-01-15 15:43:40|4857|4856|4857|4856|4857|4856|4857|4856|3350
1610725430000|2021-01-15 15:43:50|4856|4855|4857|4855|4857|4855|4855|4854|1276
1610725440000|2021-01-15 15:44:00|4856|4856|4856|4854|4856|4856|4856|4854|700
1610725450000|2021-01-15 15:44:10|4855|4855|4857|4856|4857|4856|4855|4855|8618
1610725460000|2021-01-15 15:44:20|4858|4857|4857|4856|4858|4857|4857|4856|2300
1610725470000|2021-01-15 15:44:30|||||||||500
1610725480000|2021-01-15 15:44:40|4856|4855|4856|4855|4858|4857|4856|4855|3905
1610725490000|2021-01-15 15:44:50|4857|4856|4858|4857|4858|4857|4856|4856|1678
1610725500000|2021-01-15 15:45:00|4859|4858|4859|4858|4859|4858|4858|4858|3804
1610725510000|2021-01-15 15:45:10|4860|4859|4860|4859|4860|4859|4860|4858|3662
1610725520000|2021-01-15 15:45:20|4861|4860|4860|4859|4861|4860|4860|4859|898
1610725530000|2021-01-15 15:45:30|4859|4858|4858|4857|4859|4858|4858|4857|2200
1610725540000|2021-01-15 15:45:40|4859|4858|4859|4858|4859|4858|4859|4858|2375
1610725560000|2021-01-15 15:46:00|4858|4857|4858|4857|4858|4857|4858|4857|1627
1610725570000|2021-01-15 15:46:10|4857|4856|4857|4856|4858|4856|4856|4855|1175
1610725580000|2021-01-15 15:46:20|4856|4855|4857|4856|4857|4856|4856|4855|500
1610725590000|2021-01-15 15:46:30|4858|4857|4861|4860|4863|4862|4857|4857|3552
1610725600000|2021-01-15 15:46:40|4860|4859|4860|4859|4860|4859|4860|4858|1898
1610725610000|2021-01-15 15:46:50|4859|4858|4861|4860|4861|4860|4859|4858|1299
1610725620000|2021-01-15 15:47:00|4862|4861|4866|4864|4866|4864|4861|4861|2500
1610725630000|2021-01-15 15:47:10|4865|4865|4865|4864|4866|4865|4865|4864|1779
1610725640000|2021-01-15 15:47:20|4866|4865|4867|4865|4867|4865|4866|4865|2961
1610725650000|2021-01-15 15:47:30|4866|4864|4865|4864|4866|4864|4865|4864|6169
1610725660000|2021-01-15 15:47:40|4866|4865|4865|4864|4866|4865|4865|4864|1470
1610725670000|2021-01-15 15:47:50|4864|4863|4862|4861|4865|4863|4862|4861|1135
1610725680000|2021-01-15 15:48:00|4861|4862|4860|4859|4861|4862|4860|4859|1419
1610725690000|2021-01-15 15:48:10||4858||4858||4858||4858|1395
1610725700000|2021-01-15 15:48:20|4859|4857|4857|4856|4859|4857|4857|4856|400
1610725710000|2021-01-15 15:48:30|4858|4857|4859|4858|4859|4858|4858|4857|900
1610725720000|2021-01-15 15:48:40|||||||||656
1610725730000|2021-01-15 15:48:50|4860|4859|4859|4858|4860|4859|4859|4858|1800
1610725740000|2021-01-15 15:49:00|4858|4857|4857|4856|4859|4858|4857|4856|1900
1610725750000|2021-01-15 15:49:10|4858|4855|4857|4855|4858|4856|4856|4855|1200
1610725760000|2021-01-15 15:49:20|4856|4856|4857|4855|4858|4857|4856|4854|1104
1610725770000|2021-01-15 15:49:30|4856|4854|4856|4854|4857|4856|4855|4853|1707
1610725780000|2021-01-15 15:49:40|||||||||1314
1610725790000|2021-01-15 15:49:50|4857|4855|4856|4855|4857|4856|4856|4855|1583
1610725800000|2021-01-15 15:50:00|4857|4856|4854|4852|4857|4856|4854|4852|3230
1610725810000|2021-01-15 15:50:10|4853|4851|4854|4851|4854|4852|4853|4851|400
1610725820000|2021-01-15 15:50:20|||||||||822
1610725830000|2021-01-15 15:50:30|||||||||1100
1610725840000|2021-01-15 15:50:40|||||||||323
1610725850000|2021-01-15 15:50:50|4855|4853|4856|4855|4856|4855|4853|4852|6790
1610725860000|2021-01-15 15:51:00|4857|4856|4857|4856|4858|4857|4857|4856|1600
1610725870000|2021-01-15 15:51:10|4856|4855|4855|4854|4856|4855|4855|4854|2161
1610725880000|2021-01-15 15:51:20|4856|4855|4855|4854|4856|4855|4855|4854|2500
1610725890000|2021-01-15 15:51:30|4856|4855|4856|4855|4856|4855|4856|4855|900
1610725900000|2021-01-15 15:51:40|4855|4854|4856|4854|4856|4854|4855|4854|1434
1610725910000|2021-01-15 15:51:50|4855|4855|4858|4856|4858|4856|4855|4855|2645
1610725920000|2021-01-15 15:52:00|4857||4857||4857||4857||300
1610725930000|2021-01-15 15:52:10|4856|4855|4855|4854|4856|4855|4855|4854|3044
1610725940000|2021-01-15 15:52:20|4856|4855|4855|4854|4856|4855|4855|4854|4582
1610725950000|2021-01-15 15:52:30|||||||||1037
1610725960000|2021-01-15 15:52:40|||||||||1100
1610725970000|2021-01-15 15:52:50|4856|4855|4858|4857|4860|4859|4855|4855|6126
1610725980000|2021-01-15 15:53:00|4857|4856|4858|4856|4858|4856|4857|4856|600
1610725990000|2021-01-15 15:53:10|4857|4857|4856|4854|4858|4857|4856|4854|800
1610726000000|2021-01-15 15:53:20|4857|4855|4854|4853|4857|4856|4854|4853|2200
1610726010000|2021-01-15 15:53:30|4853|4852|4852|4851|4853|4852|4852|4851|1200
1610726020000|2021-01-15 15:53:40|||||||||100
1610726030000|2021-01-15 15:53:50|4853|4852|4853|4852|4853|4852|4853|4852|1025
1610726040000|2021-01-15 15:54:00||4853||4852||4853||4852|850
1610726050000|2021-01-15 15:54:10|4852|4851|4852|4851|4853|4851|4850|4849|7766
1610726060000|2021-01-15 15:54:20|4853|4852|4854|4853|4854|4853|4853|4852|702
1610726070000|2021-01-15 15:54:30|4855|4854|4856|4855|4856|4855|4855|4854|300
1610726080000|2021-01-15 15:54:40|4857|4856|4857|4855|4858|4856|4856|4855|1530
1610726090000|2021-01-15 15:54:50|4858|4856|4858|4856|4859|4857|4857|4856|300
1610726100000|2021-01-15 15:55:00|4857|4855|4855|4852|4857|4855|4855|4852|600
1610726110000|2021-01-15 15:55:10|4854|4851|4852|4850|4854|4851|4852|4850|400
1610726120000|2021-01-15 15:55:20|4851|4849|4851|4849|4851|4849|4851|4849|400
1610726130000|2021-01-15 15:55:30|||||||||1100
1610726140000|2021-01-15 15:55:40|4852|4850|4856|4854|4856|4854|4852|4850|1300
1610726150000|2021-01-15 15:55:50|||||||||392
1610726160000|2021-01-15 15:56:00|4855|4853|4851|4850|4855|4853|4851|4850|2398
1610726170000|2021-01-15 15:56:10|4852|4851|4854|4852|4854|4853|4852|4851|2575
1610726180000|2021-01-15 15:56:20||4853||4853||4853||4853|0
1610726190000|2021-01-15 15:56:30|4855|4854|4856|4854|4856|4854|4855|4854|200
1610726210000|2021-01-15 15:56:50||4855||4855||4855||4855|797
1610726220000|2021-01-15 15:57:00|4857|4856|4859|4859|4860|4859|4857|4856|961
1610726230000|2021-01-15 15:57:10|4861|4860|4862|4860|4862|4860|4860|4859|3006
1610726240000|2021-01-15 15:57:20|4861|4859|4862|4861|4862|4861|4860|4859|3418
1610726250000|2021-01-15 15:57:30|4861|4860|4858|4857|4862|4860|4858|4857|300
1610726260000|2021-01-15 15:57:40|4860|4858|4860|4858|4860|4858|4859|4858|580
1610726270000|2021-01-15 15:57:50|||||||||150
1610726280000|2021-01-15 15:58:00|4861|4859|4861|4860|4862|4860|4861|4859|4700
1610726290000|2021-01-15 15:58:10|4862|4861|4864|4862|4864|4863|4861|4860|904
1610726300000|2021-01-15 15:58:20|4863||4864||4864||4863||725
1610726310000|2021-01-15 15:58:30|4863|4861|4863|4861|4863|4861|4863|4861|300
1610726320000|2021-01-15 15:58:40|4862|4860|4863|4862|4863|4862|4861|4860|400
1610726330000|2021-01-15 15:58:50|4864|4863|4865|4863|4865|4863|4864|4863|200
1610726340000|2021-01-15 15:59:00|4866|4864|4866|4865|4867|4866|4866|4864|1202
1610726350000|2021-01-15 15:59:10|4865|4864|4866|4864|4866|4864|4865|4864|1000
1610726360000|2021-01-15 15:59:20|4867|4865|4866|4863|4867|4865|4865|4863|2075
1610726370000|2021-01-15 15:59:30|4867|4864|4869|4868|4871|4870|4867|4864|6742
1610726380000|2021-01-15 15:59:40|4870|4866|4869|4866|4870|4866|4868|4866|1600
1610726390000|2021-01-15 15:59:50|4868|4867|4871|4868|4871|4868|4868|4867|700
1610726400000|2021-01-15 16:00:00|4869|4867|4870|4868|4871|4869|4868|4867|800
1610726410000|2021-01-15 16:00:10|4869|4867|4867|4864|4869|4867|4867|4864|8734
1610726420000|2021-01-15 16:00:20|4866|4862|4865|4863|4866|4863|4864|4862|500
1610726430000|2021-01-15 16:00:30|||||||||200
1610726440000|2021-01-15 16:00:40|4866|4864|4863|4861|4866|4865|4863|4861|3400
1610726450000|2021-01-15 16:00:50||4862||4862||4862||4862|646
1610726460000|2021-01-15 16:01:00|4862|4861|4861|4859|4862|4861|4860|4858|1110
1610726470000|2021-01-15 16:01:10|4862|4860|4863|4860|4863|4862|4862|4860|3167
1610726480000|2021-01-15 16:01:20|4862|4861|4864|4863|4864|4863|4862|4861|1500
1610726490000|2021-01-15 16:01:30|4865|4864|4866|4864|4866|4864|4865|4864|1730
1610726500000|2021-01-15 16:01:40|4867|4865|4867|4865|4867|4865|4867|4865|100
1610726510000|2021-01-15 16:01:50|4866|4864|4866|4864|4866|4864|4864|4863|1017
1610726520000|2021-01-15 16:02:00|4865|4863|4865|4863|4865|4864|4865|4863|0
1610726530000|2021-01-15 16:02:10|4864|4862|4865|4863|4865|4863|4863|4862|600
1610726540000|2021-01-15 16:02:20|||||||||100
1610726550000|2021-01-15 16:02:30|||||||||100
1610726560000|2021-01-15 16:02:40|||||||||100
1610726570000|2021-01-15 16:02:50|4866|4864|4865|4864|4867|4865|4865|4864|2834
1610726580000|2021-01-15 16:03:00|4864|4863|4864|4863|4864|4863|4863|4861|1551
1610726590000|2021-01-15 16:03:10|4863|4862|4864|4863|4865|4864|4863|4862|1200
1610726600000|2021-01-15 16:03:20|4863|4862|4862|4860|4864|4862|4862|4860|600
1610726620000|2021-01-15 16:03:40|4861|4859|4860|4858|4861|4860|4859|4858|5190
1610726630000|2021-01-15 16:03:50|4861|4859|4860|4859|4862|4861|4860|4859|1395
1610726640000|2021-01-15 16:04:00|4859|4858|4860|4859|4860|4859|4858|4857|1387
1610726650000|2021-01-15 16:04:10|4861|4860|4859|4857|4861|4860|4857|4856|4300
1610726660000|2021-01-15 16:04:20|4860|4858|4861|4859|4861|4859|4860|4858|600
1610726670000|2021-01-15 16:04:30|4862|4860|4863|4862|4863|4862|4862|4860|3949
1610726690000|2021-01-15 16:04:50|4864|4863|4865|4863|4865|4863|4864|4863|300
1610726700000|2021-01-15 16:05:00|4864|4862|4864|4862|4864|4862|4863|4862|924
1610726710000|2021-01-15 16:05:10|4866|4863|4865|4863|4866|4863|4865|4863|0
1610726720000|2021-01-15 16:05:20|4866|4864|4866|4865|4866|4865|4865|4864|700
1610726730000|2021-01-15 16:05:30|4865|4864|4867|4866|4868|4866|4865|4864|5015
1610726740000|2021-01-15 16:05:40||4865||4866||4866||4865|1700
1610726750000|2021-01-15 16:05:50|4866|4865|4867|4866|4867|4866|4866|4865|5896
1610726760000|2021-01-15 16:06:00|4866|4865|4866|4865|4867|4866|4865|4864|3175
1610726770000|2021-01-15 16:06:10|4867|4866|4867|4866|4868|4867|4867|4866|1500
1610726780000|2021-01-15 16:06:20|4866|4865|4869|4867|4870|4869|4866|4865|8492
1610726790000|2021-01-15 16:06:30||4868||4868||4868||4868|100
1610726800000|2021-01-15 16:06:40|4868|4867|4869|4868|4869|4868|4868|4867|1810
1610726810000|2021-01-15 16:06:50|4868|4867|4871|4870|4871|4870|4867|4866|5722
1610726820000|2021-01-15 16:07:00|4870|4869|4871|4870|4872|4871|4870|4869|3100
1610726830000|2021-01-15 16:07:10|4872|4871|4875|4873|4875|4873|4871|4870|1400
1610726840000|2021-01-15 16:07:20|4876|4874|4877|4875|4878|4876|4876|4874|2461
1610726850000|2021-01-15 16:07:30|4876||4878||4878||4876||400
1610726860000|2021-01-15 16:07:40|4877|4874|4875|4874|4878|4874|4875|4873|300
1610726870000|2021-01-15 16:07:50|4876||4877||4877||4876||400
1610726880000|2021-01-15 16:08:00|4876|4873|4875|4874|4877|4874|4874|4873|3563
1610726890000|2021-01-15 16:08:10|||||||||564
1610726900000|2021-01-15 16:08:20|||||||||100
1610726910000|2021-01-15 16:08:30|4874|4873|4874|4873|4874|4873|4873|4872|609
1610726920000|2021-01-15 16:08:40|4875|4874|4874|4872|4875|4874|4874|4872|800
1610726930000|2021-01-15 16:08:50|4873|4871|4874|4871|4874|4871|4873|4871|100
1610726940000|2021-01-15 16:09:00|4873||4873||4873||4873||992
1610726950000|2021-01-15 16:09:10|4874|4872|4874|4872|4874|4872|4874|4872|609
1610726970000|2021-01-15 16:09:30|4873|4871|4874|4873|4874|4873|4872|4871|700
1610726980000|2021-01-15 16:09:40|4875|4874|4877|4875|4877|4875|4875|4873|900
1610726990000|2021-01-15 16:09:50|4876|4876|4879|4876|4879|4876|4876|4876|600
1610727000000|2021-01-15 16:10:00|4878|4877|4879|4876|4879|4877|4878|4876|100
1610727010000|2021-01-15 16:10:10|4880|4877|4880|4879|4880|4879|4880|4877|934
1610727020000|2021-01-15 16:10:20|4881||4881||4881||4881||300
1610727030000|2021-01-15 16:10:30|4880|4880|4879|4878|4881|4880|4879|4878|1881
1610727040000|2021-01-15 16:10:40|4878|4877|4876|4875|4878|4877|4876|4875|1050
1610727050000|2021-01-15 16:10:50|4875|4874|4876|4875|4876|4875|4875|4874|0
1610727060000|2021-01-15 16:11:00|4875|4874|4875|4873|4876|4874|4874|4873|700
1610727070000|2021-01-15 16:11:10|4874|4872|4874|4872|4875|4872|4874|4872|600
1610727080000|2021-01-15 16:11:20|||||||||2800
1610727090000|2021-01-15 16:11:30|4875|4873|4876|4875|4876|4875|4875|4873|605
1610727100000|2021-01-15 16:11:40|4877|4876|4877|4876|4877|4876|4876|4875|1930
1610727110000|2021-01-15 16:11:50|4878|4878|4878|4876|4879|4878|4877|4876|500
1610727130000|2021-01-15 16:12:10|4879|4877|4882|4880|4882|4880|4879|4877|867
1610727140000|2021-01-15 16:12:20|4881|4879|4879|4878|4881|4879|4879|4878|1362
1610727150000|2021-01-15 16:12:30|4878|4877|4879|4878|4879|4878|4878|4877|425
1610727160000|2021-01-15 16:12:40|4880|4879|4879|4877|4881|4879|4879|4877|500
1610727170000|2021-01-15 16:12:50|||||||||100
1610727180000|2021-01-15 16:13:00|4880|4878|4884|4882|4884|4882|4880|4878|3501
1610727190000|2021-01-15 16:13:10|4883|4883|4883|4881|4885|4884|4881|4880|2003
1610727200000|2021-01-15 16:13:20|4882|4882|4882|4882|4882|4882|4882|4881|800
1610727210000|2021-01-15 16:13:30||4881||4881||4881||4880|0
1610727220000|2021-01-15 16:13:40|4881|4879|4881|4879|4881|4879|4881|4879|5535
1610727230000|2021-01-15 16:13:50|4880|4878|4880|4878|4880|4878|4880|4878|837
1610727240000|2021-01-15 16:14:00|4879|4877|4879|4877|4879|4877|4878|4877|947
1610727250000|2021-01-15 16:14:10|4878|4876|4878|4876|4878|4876|4877|4876|100
1610727260000|2021-01-15 16:14:20|4879|4877|4879|4878|4879|4878|4879|4877|400
1610727270000|2021-01-15 16:14:30|4880|4879|4879|4878|4880|4879|4879|4878|800
1610727280000|2021-01-15 16:14:40|4878|4877|4879|4876|4879|4878|4878|4876|946
1610727290000|2021-01-15 16:14:50||4877||4877||4877||4876|200
1610727300000|2021-01-15 16:15:00|4878|4876|4874|4872|4878|4876|4874|4872|4400
1610727310000|2021-01-15 16:15:10|4873|4871|4871|4869|4873|4872|4871|4868|1300
1610727320000|2021-01-15 16:15:20|||||||||200
1610727330000|2021-01-15 16:15:30|4870|4868|4871|4869|4871|4870|4870|4868|716
1610727340000|2021-01-15 16:15:40|4872|4870|4871|4868|4872|4871|4871|4868|1200
1610727350000|2021-01-15 16:15:50|4870|4869|4872|4870|4872|4870|4870|4869|300
1610727360000|2021-01-15 16:16:00|4871|4869|4871|4869|4871|4870|4870|4869|1716
1610727370000|2021-01-15 16:16:10|4870||4871||4871||4870||100
1610727380000|2021-01-15 16:16:20|4870|4870|4871|4870|4871|4870|4870|4870|0
1610727390000|2021-01-15 16:16:30|4872|4871|4874|4872|4874|4872|4872|4871|1222
1610727400000|2021-01-15 16:16:40|4875|4873|4872|4871|4875|4873|4872|4871|1300
1610727410000|2021-01-15 16:16:50|4873|4872|4876|4872|4876|4872|4873|4872|400
1610727420000|2021-01-15 16:17:00|4878|4875|4878|4876|4879|4877|4877|4875|300
1610727430000|2021-01-15 16:17:10|4879||4879||4879||4878||978
1610727440000|2021-01-15 16:17:20|4878|4877|4876|4875|4878|4877|4875|4874|1502
1610727450000|2021-01-15 16:17:30|4877|4876|4877|4876|4877|4876|4877|4876|260
1610727460000|2021-01-15 16:17:40|4878|4877|4878|4876|4879|4877|4878|4876|1100
1610727470000|2021-01-15 16:17:50|4879|4877|4876|4874|4879|4877|4876|4874|500
1610727480000|2021-01-15 16:18:00||4875||4875||4875||4875|784
1610727490000|2021-01-15 16:18:10|4878|4877|4878|4877|4878|4877|4878|4877|100
1610727500000|2021-01-15 16:18:20|4879|4876|4877|4875|4879|4876|4876|4875|875
1610727510000|2021-01-15 16:18:30|4876|4873|4876|4874|4876|4874|4876|4873|700
1610727520000|2021-01-15 16:18:40||4875||4875||4875||4875|593
1610727530000|2021-01-15 16:18:50|4877|4874|4877|4875|4877|4875|4875|4874|300
1610727540000|2021-01-15 16:19:00|4876||4876||4877||4876||200
1610727550000|2021-01-15 16:19:10|4877|4876|4878|4877|4878|4877|4876|4876|1200
1610727560000|2021-01-15 16:19:20|4879|4878|4884|4881|4884|4881|4879|4877|4750
1610727570000|2021-01-15 16:19:30|4885|4883|4885|4883|4885|4884|4885|4883|559
1610727580000|2021-01-15 16:19:40|4884|4882|4882|4881|4885|4883|4882|4881|2000
1610727590000|2021-01-15 16:19:50|4883|4882|4887|4885|4889|4887|4883|4882|2160
1610727600000|2021-01-15 16:20:00|4888|4886|4888|4886|4889|4888|4887|4886|5500
1610727610000|2021-01-15 16:20:10|4889|4887|4889|4886|4890|4888|4889|4886|300
1610727620000|2021-01-15 16:20:20|4890|4887|4890|4888|4890|4889|4888|4887|900
1610727640000|2021-01-15 16:20:40|4891|4889|4891|4890|4892|4890|4891|4889|1269
1610727650000|2021-01-15 16:20:50|4890|4889|4890|4888|4890|4889|4889|4887|1171
1610727660000|2021-01-15 16:21:00|4891|4889|4888|4887|4891|4890|4888|4887|900
1610727670000|2021-01-15 16:21:10|4889|4888|4890|4888|4890|4888|4888|4887|863
1610727680000|2021-01-15 16:21:20||4887||4887||4887||4887|200
1610727690000|2021-01-15 16:21:30|4888|4886|4888|4887|4888|4887|4885|4884|1552
1610727700000|2021-01-15 16:21:40|4887|4886|4887|4886|4887|4886|4887|4886|609
1610727710000|2021-01-15 16:21:50|||||||||200
1610727720000|2021-01-15 16:22:00|4889|4888|4888|4886|4891|4889|4887|4886|3554
1610727730000|2021-01-15 16:22:10||4887||4887||4887||4886|1000
1610727740000|2021-01-15 16:22:20|||||||||499
1610727750000|2021-01-15 16:22:30|4887|4886|4886|4885|4887|4886|4886|4885|9389
1610727760000|2021-01-15 16:22:40||4884||4884||4884||4884|850
1610727770000|2021-01-15 16:22:50|||||||||850
1610727780000|2021-01-15 16:23:00|4887|4885|4887|4886|4887|4886|4887|4885|980
1610727790000|2021-01-15 16:23:10|4888|4887|4886|4884|4888|4887|4886|4884|1775
1610727800000|2021-01-15 16:23:20||4885||4885||4885||4885|1200
1610727810000|2021-01-15 16:23:30|4887|4886|4887|4886|4887|4886|4887|4886|1450
1610727820000|2021-01-15 16:23:40|4888|4887|4888|4887|4888|4887|4888|4887|400
1610727830000|2021-01-15 16:23:50|4887|4886|4888|4887|4888|4887|4887|4886|600
1610727840000|2021-01-15 16:24:00|4887|4886|4888|4887|4889|4887|4887|4886|1550
1610727850000|2021-01-15 16:24:10|||||||||100
1610727860000|2021-01-15 16:24:20|4889|4888|4886|4884|4890|4889|4886|4884|1420
1610727870000|2021-01-15 16:24:30|||||||||425
1610727880000|2021-01-15 16:24:40|4885|4885|4885|4884|4885|4885|4885|4884|0
1610727890000|2021-01-15 16:24:50|4884|4883|4884|4883|4884|4883|4884|4883|1200
1610727900000|2021-01-15 16:25:00|4883|4882|4883|4882|4883|4882|4883|4882|300
1610727910000|2021-01-15 16:25:10|4884|4883|4884|4883|4884|4883|4884|4882|600
1610727920000|2021-01-15 16:25:20|4883|4882|4885|4884|4885|4884|4883|4882|1097
1610727930000|2021-01-15 16:25:30|4884|4882|4883|4881|4884|4882|4882|4881|400
1610727940000|2021-01-15 16:25:40|4884|4882|4884|4883|4884|4883|4883|4882|430
1610727950000|2021-01-15 16:25:50|||||||||100
1610727960000|2021-01-15 16:26:00|4886|4884|4883|4881|4886|4885|4883|4881|945
1610727970000|2021-01-15 16:26:10|||||||||300
1610727980000|2021-01-15 16:26:20|4884|4883|4885|4883|4885|4883|4884|4883|500
1610727990000|2021-01-15 16:26:30|||||||||325
1610728000000|2021-01-15 16:26:40||4884||4884||4884||4884|165
1610728010000|2021-01-15 16:26:50|4886|4885|4888|4885|4888|4885|4886|4884|1100
1610728020000|2021-01-15 16:27:00|4887|4887|4888|4886|4888|4887|4887|4886|246
1610728040000|2021-01-15 16:27:20|4889|4887|4891|4890|4891|4890|4889|4887|900
1610728050000|2021-01-15 16:27:30|4890|4889|4889|4886|4891|4889|4887|4885|2784
1610728060000|2021-01-15 16:27:40|4887||4887||4887||4887||200
1610728070000|2021-01-15 16:27:50|4888|4887|4889|4887|4889|4887|4888|4887|200
1610728080000|2021-01-15 16:28:00|4890|4888|4890|4888|4891|4891|4890|4888|3100
1610728090000|2021-01-15 16:28:10|4889|4889|4894|4892|4894|4892|4889|4888|2855
1610728100000|2021-01-15 16:28:20|4893|4893|4894|4893|4894|4893|4893|4893|100
1610728110000|2021-01-15 16:28:30|4893|4892|4893|4891|4893|4892|4893|4891|1510
1610728120000|2021-01-15 16:28:40|4894|4892|4894|4893|4895|4893|4894|4892|100
1610728130000|2021-01-15 16:28:50|4895|4894|4896|4894|4897|4895|4895|4894|1300
1610728140000|2021-01-15 16:29:00|4895|4895|4895|4894|4895|4895|4894|4893|1000
1610728150000|2021-01-15 16:29:10|4896|4893|4894|4893|4896|4893|4894|4893|3856
1610728160000|2021-01-15 16:29:20|4895|4894|4895|4893|4895|4894|4894|4893|100
1610728170000|2021-01-15 16:29:30|4896|4894|4898|4896|4898|4896|4896|4894|700
1610728180000|2021-01-15 16:29:40|4897|4897|4897|4896|4899|4898|4897|4896|1050
1610728190000|2021-01-15 16:29:50|4898|4897|4899|4897|4899|4897|4898|4897|354
1610728200000|2021-01-15 16:30:00|4900|4898|4898|4897|4900|4899|4898|4897|6697
1610728210000|2021-01-15 16:30:10|4899|4898|4899|4897|4899|4898|4898|4897|2144
1610728220000|2021-01-15 16:30:20|4898|4896|4897|4896|4898|4896|4897|4896|2100
1610728230000|2021-01-15 16:30:30|4896|4895|4896|4895|4897|4895|4896|4895|300
1610728240000|2021-01-15 16:30:40|4897|4896|4899|4898|4899|4898|4897|4896|501
1610728250000|2021-01-15 16:30:50|4900||4900||4900||4900||100
1610728260000|2021-01-15 16:31:00|||||||||100
1610728270000|2021-01-15 16:31:10|4901|4899|4904|4902|4904|4902|4901|4899|3713
1610728280000|2021-01-15 16:31:20|4903|4901|4903|4901|4903|4902|4902|4901|1400
1610728290000|2021-01-15 16:31:30|4902|4902|4903|4901|4903|4902|4902|4901|905
1610728300000|2021-01-15 16:31:40|4904|4902|4903|4902|4905|4903|4903|4902|806
1610728310000|2021-01-15 16:31:50|4904||4904||4904||4904||100
1610728320000|2021-01-15 16:32:00|4905|4903|4904|4902|4905|4904|4903|4902|1633
1610728330000|2021-01-15 16:32:10|4903|4901|4903|4902|4903|4902|4901|4900|900
1610728340000|2021-01-15 16:32:20|4902|4901|4902|4900|4902|4901|4902|4900|800
1610728350000|2021-01-15 16:32:30|4901|4899|4900|4899|4901|4899|4900|4899|500
1610728360000|2021-01-15 16:32:40|||||||||5100
1610728370000|2021-01-15 16:32:50|4899|4898|4899|4898|4899|4898|4899|4898|2157
1610728380000|2021-01-15 16:33:00|4900|4899|4899|4898|4900|4899|4899|4898|0
1610728390000|2021-01-15 16:33:10|4900|4899|4901|4900|4902|4900|4900|4899|1685
1610728400000|2021-01-15 16:33:20|4900|4899|4898|4896|4900|4899|4898|4896|500
1610728410000|2021-01-15 16:33:30|4899||4899||4899||4898||300
1610728420000|2021-01-15 16:33:40|4900|4898|4900|4898|4900|4898|4899|4898|825
1610728430000|2021-01-15 16:33:50|4899|4897|4898|4896|4899|4897|4898|4896|300
1610728440000|2021-01-15 16:34:00|4897|4895|4897|4895|4897|4895|4897|4895|400
1610728450000|2021-01-15 16:34:10|4896|4894|4894|4893|4896|4894|4894|4893|2050
1610728460000|2021-01-15 16:34:20|4893|4892|4894|4893|4896|4895|4893|4892|2439
1610728470000|2021-01-15 16:34:30|4895|4894|4895|4894|4895|4894|4895|4894|300
1610728480000|2021-01-15 16:34:40|4896|4895|4895|4894|4896|4895|4895|4894|200
1610728490000|2021-01-15 16:34:50|4896||4896||4896||4895||111
1610728500000|2021-01-15 16:35:00|4895|4895|4896|4895|4897|4896|4895|4895|1106
1610728510000|2021-01-15 16:35:10|4897|4896|4898|4897|4898|4897|4897|4896|845
1610728520000|2021-01-15 16:35:20|4899|4898|4900|4898|4900|4898|4899|4898|317
1610728530000|2021-01-15 16:35:30|4901|4899|4901|4899|4902|4900|4901|4899|913
1610728540000|2021-01-15 16:35:40|4900|4900|4900|4898|4900|4900|4899|4898|1142
1610728550000|2021-01-15 16:35:50|4901|4899|4903|4901|4903|4901|4901|4899|1185
1610728560000|2021-01-15 16:36:00|4904|4902|4906|4904|4906|4905|4904|4902|1186
1610728570000|2021-01-15 16:36:10|4905|4905|4902|4900|4906|4905|4902|4900|1205
1610728580000|2021-01-15 16:36:20|4903||4903||4903||4903||100
1610728590000|2021-01-15 16:36:30|||||||||700
1610728600000|2021-01-15 16:36:40|4904|4901|4906|4904|4906|4904|4904|4901|800
1610728610000|2021-01-15 16:36:50|||||||||1160
1610728620000|2021-01-15 16:37:00|4905|4903|4908|4907|4908|4907|4905|4903|617
1610728630000|2021-01-15 16:37:10|4907|4906|4908|4906|4908|4906|4907|4906|1000
1610728640000|2021-01-15 16:37:20|4907||4907||4907||4907||669
1610728650000|2021-01-15 16:37:30|4908|4907|4910|4907|4910|4908|4908|4907|300
1610728660000|2021-01-15 16:37:40|4909||4910||4910||4909||0
1610728670000|2021-01-15 16:37:50|4911|4908|4911|4909|4911|4909|4911|4908|870
1610728680000|2021-01-15 16:38:00|4912|4910|4912|4910|4913|4911|4911|4910|800
1610728690000|2021-01-15 16:38:10|4913|4911|4913|4910|4913|4911|4912|4910|0
1610728700000|2021-01-15 16:38:20|4912|4909|4909|4908|4912|4909|4909|4908|5544
1610728710000|2021-01-15 16:38:30|4910|4909|4910|4909|4911|4909|4910|4909|500
1610728720000|2021-01-15 16:38:40|4911||4911||4911||4911||1057
1610728740000|2021-01-15 16:39:00|4910|4910|4909|4907|4910|4910|4909|4907|2200
1610728750000|2021-01-15 16:39:10|4908|4908|4909|4907|4909|4908|4908|4907|500
1610728760000|2021-01-15 16:39:20|4910|4908|4911|4909|4911|4909|4910|4908|4616
1610728770000|2021-01-15 16:39:30|4913|4910|4913|4912|4914|4912|4913|4910|1802
1610728780000|2021-01-15 16:39:40|4912|4911|4913|4911|4913|4911|4912|4911|506
1610728790000|2021-01-15 16:39:50|4914|4912|4916|4914|4916|4914|4914|4912|700
1610728800000|2021-01-15 16:40:00|4917|4915|4916|4914|4918|4916|4915|4914|903
1610728810000|2021-01-15 16:40:10|4917|4915|4916|4913|4917|4915|4915|4913|1050
1610728820000|2021-01-15 16:40:20|4915|4914|4915|4914|4915|4914|4915|4914|1300
1610728830000|2021-01-15 16:40:30|4916|4913|4918|4915|4918|4915|4914|4913|904
1610728840000|2021-01-15 16:40:40|4916|4914|4916|4914|4916|4914|4916|4914|1551
1610728860000|2021-01-15 16:41:00|4918|4915|4918|4916|4919|4918|4918|4915|1200
1610728870000|2021-01-15 16:41:10|4917|4915|4918|4915|4918|4915|4916|4915|1116
1610728880000|2021-01-15 16:41:20|4919|4916|4920|4918|4920|4918|4919|4916|1800
1610728890000|2021-01-15 16:41:30|||||||||706
1610728900000|2021-01-15 16:41:40|4919|4917|4918|4917|4919|4917|4918|4917|774
1610728910000|2021-01-15 16:41:50|||||||||100
1610728930000|2021-01-15 16:42:10|4919|4918|4921|4920|4921|4920|4919|4918|5900
1610728940000|2021-01-15 16:42:20|4920|4919|4920|4918|4920|4919|4919|4918|896
1610728960000|2021-01-15 16:42:40|||||||||200
1610728970000|2021-01-15 16:42:50|||||||||200
1610728980000|2021-01-15 16:43:00|4919|4917|4920|4919|4920|4919|4918|4917|2101
1610728990000|2021-01-15 16:43:10|4919|4917|4916|4915|4920|4917|4916|4915|2680
1610729000000|2021-01-15 16:43:20|||||||||600
1610729010000|2021-01-15 16:43:30|||||||||1400
1610729020000|2021-01-15 16:43:40|4915|4914|4916|4915|4918|4917|4915|4914|3720
1610729030000|2021-01-15 16:43:50|4917|4916|4917|4916|4917|4916|4917|4916|766
1610729040000|2021-01-15 16:44:00|4918|4917|4919|4918|4919|4918|4918|4917|2200
1610729050000|2021-01-15 16:44:10|4920|4919|4918|4916|4920|4919|4918|4916|2000
1610729060000|2021-01-15 16:44:20|4917|4915|4917|4915|4917|4916|4916|4915|1212
1610729070000|2021-01-15 16:44:30|4918||4917||4918||4916||711
1610729080000|2021-01-15 16:44:40|4918|4916|4918|4916|4918|4916|4918|4916|0
1610729090000|2021-01-15 16:44:50|4917|4915|4915|4914|4917|4915|4915|4914|700
1610729100000|2021-01-15 16:45:00|4916|4915|4915|4913|4916|4915|4914|4913|200
1610729110000|2021-01-15 16:45:10|4916|4914|4916|4914|4916|4915|4916|4914|1200
1610729120000|2021-01-15 16:45:20|4915|4915|4917|4915|4917|4915|4915|4914|3233
1610729130000|2021-01-15 16:45:30|4916|4916|4915|4913|4916|4916|4914|4913|600
1610729140000|2021-01-15 16:45:40|4914||4914||4914||4914||600
1610729150000|2021-01-15 16:45:50|4915|4914|4917|4915|4918|4917|4914|4914|3416
1610729160000|2021-01-15 16:46:00|4916|4916|4916|4915|4917|4916|4916|4915|400
1610729170000|2021-01-15 16:46:10|4917|4916|4917|4915|4917|4916|4916|4915|200
1610729180000|2021-01-15 16:46:20|4916|4914|4916|4914|4917|4914|4915|4914|1099
1610729190000|2021-01-15 16:46:30|4915||4915||4916||4915||200
1610729200000|2021-01-15 16:46:40|4916|4915|4916|4914|4916|4915|4915|4914|400
1610729210000|2021-01-15 16:46:50|4915|4913|4912|4910|4915|4913|4912|4910|4386
1610729220000|2021-01-15 16:47:00|4911|4909|4910|4908|4911|4910|4910|4908|200
1610729230000|2021-01-15 16:47:10|||||||||500
1610729240000|2021-01-15 16:47:20|4911|4909|4912|4911|4912|4911|4911|4909|643
1610729250000|2021-01-15 16:47:30|4913|4912|4913|4911|4913|4912|4912|4911|1000
1610729260000|2021-01-15 16:47:40|||||||||306
1610729270000|2021-01-15 16:47:50|4912||4913||4913||4912||204
1610729290000|2021-01-15 16:48:10|4914|4912|4913|4912|4914|4913|4913|4911|1374
1610729300000|2021-01-15 16:48:20|4912|4911|4913|4912|4913|4912|4912|4911|1000
1610729320000|2021-01-15 16:48:40|4912|4911|4910|4908|4912|4911|4909|4908|2321
1610729330000|2021-01-15 16:48:50|4909|4907|4910|4908|4910|4908|4909|4907|200
1610729340000|2021-01-15 16:49:00|4911|4909|4910|4909|4913|4912|4910|4909|4812
1610729350000|2021-01-15 16:49:10|4911|4910|4911|4910|4912|4911|4911|4910|200
1610729360000|2021-01-15 16:49:20|4910|4909|4910|4909|4911|4910|4910|4909|200
1610729370000|2021-01-15 16:49:30|4909|4908|4909|4907|4909|4908|4907|4906|3385
1610729380000|2021-01-15 16:49:40|4908|4908|4908|4907|4908|4908|4907|4906|500
1610729390000|2021-01-15 16:49:50|4909|4908|4908|4906|4909|4908|4907|4905|500
1610729410000|2021-01-15 16:50:10|||||||||110
1610729420000|2021-01-15 16:50:20|4907|4905|4908|4905|4909|4908|4907|4905|1875
1610729430000|2021-01-15 16:50:30||4904||4904||4904||4904|250
1610729440000|2021-01-15 16:50:40||4905||4905||4905||4905|690
1610729450000|2021-01-15 16:50:50|4906|4904|4905|4903|4906|4904|4905|4903|10900
1610729460000|2021-01-15 16:51:00|4904|4904|4904|4902|4905|4904|4903|4902|1907
1610729470000|2021-01-15 16:51:10|4905|4903|4906|4905|4907|4906|4905|4903|1000
1610729480000|2021-01-15 16:51:20|4907|4906|4907|4905|4907|4906|4906|4905|300
1610729490000|2021-01-15 16:51:30|4906|4904|4905|4904|4906|4905|4905|4904|6722
1610729500000|2021-01-15 16:51:40|4906|4905|4906|4905|4908|4907|4906|4905|1297
1610729510000|2021-01-15 16:51:50|4907||4906||4907||4906||5100
1610729520000|2021-01-15 16:52:00|4905|4904|4906|4905|4906|4905|4905|4904|600
1610729530000|2021-01-15 16:52:10|4907|4906|4906|4904|4907|4906|4905|4904|1080
1610729540000|2021-01-15 16:52:20|||||||||5500
1610729550000|2021-01-15 16:52:30|4907|4905|4907|4906|4908|4906|4907|4905|1100
1610729560000|2021-01-15 16:52:40|4906|4905|4906|4905|4906|4905|4906|4905|1472
1610729570000|2021-01-15 16:52:50|4907|4906|4907|4906|4908|4906|4907|4906|1299
1610729580000|2021-01-15 16:53:00|4908|4907|4908|4907|4908|4907|4908|4907|558
1610729590000|2021-01-15 16:53:10|4909|4908|4909|4907|4909|4908|4908|4907|800
1610729610000|2021-01-15 16:53:30|4908|4906|4908|4906|4908|4906|4907|4906|200
1610729620000|2021-01-15 16:53:40|4907|4907|4908|4907|4908|4907|4907|4907|792
1610729630000|2021-01-15 16:53:50|4909|4908|4909|4907|4909|4908|4908|4907|1200
1610729650000|2021-01-15 16:54:10|4908|4906|4907|4906|4908|4906|4907|4906|941
1610729660000|2021-01-15 16:54:20|4908||4908||4908||4908||400
1610729670000|2021-01-15 16:54:30|||||||||350
1610729690000|2021-01-15 16:54:50|4909|4907|4909|4908|4909|4908|4909|4907|838
1610729700000|2021-01-15 16:55:00|4908|4907|4909|4908|4911|4909|4908|4907|2195
1610729710000|2021-01-15 16:55:10|4908|4907|4909|4907|4909|4907|4908|4907|1587
1610729720000|2021-01-15 16:55:20|4908||4909||4909||4908||0
1610729730000|2021-01-15 16:55:30|4908|4908|4906|4905|4908|4908|4906|4905|2209
1610729740000|2021-01-15 16:55:40|4905|4903|4903|4901|4905|4904|4903|4901|1600
1610729750000|2021-01-15 16:55:50|4902|4900|4903|4901|4903|4901|4902|4900|1521
1610729760000|2021-01-15 16:56:00||4900||4901||4901||4900|300
1610729770000|2021-01-15 16:56:10|||||||||200
1610729780000|2021-01-15 16:56:20|4902|4900|4900|4898|4902|4900|4899|4898|8607
1610729790000|2021-01-15 16:56:30|4899|4899|4897|4895|4901|4900|4895|4893|7264
1610729800000|2021-01-15 16:56:40|4896|4894|4894|4893|4897|4894|4894|4892|6100
1610729810000|2021-01-15 16:56:50|4893|4892|4894|4893|4894|4893|4892|4890|1858
1610729820000|2021-01-15 16:57:00|4895|4894|4899|4897|4899|4898|4895|4894|1005
1610729830000|2021-01-15 16:57:10|4900|4896|4900|4898|4901|4899|4900|4896|7100
1610729840000|2021-01-15 16:57:20|4901|4899|4902|4899|4902|4901|4901|4899|1630
1610729850000|2021-01-15 16:57:30|4901|4900|4901|4898|4902|4900|4901|4898|1060
1610729860000|2021-01-15 16:57:40|4900|4899|4897|4896|4900|4899|4897|4896|2500
1610729870000|2021-01-15 16:57:50|||||||||876
1610729880000|2021-01-15 16:58:00|4896|4895|4896|4895|4896|4895|4896|4895|400
1610729890000|2021-01-15 16:58:10|4895|4894|4893|4892|4895|4894|4893|4892|906
1610729900000|2021-01-15 16:58:20|4894|4893|4897|4894|4897|4895|4894|4893|1603
1610729910000|2021-01-15 16:58:30|4896|4895|4899|4896|4899|4896|4896|4895|384
1610729920000|2021-01-15 16:58:40|4898|4897|4899|4896|4899|4897|4898|4896|205
1610729930000|2021-01-15 16:58:50|4898||4898||4898||4898||100
1610729940000|2021-01-15 16:59:00|||||||||200
1610729950000|2021-01-15 16:59:10||4895||4896||4896||4895|3380
1610729960000|2021-01-15 16:59:20||4895||4896||4896||4895|0
1610729970000|2021-01-15 16:59:30|4897|4895|4894|4892|4897|4895|4894|4892|1200
1610729980000|2021-01-15 16:59:40|4893|4893|4894|4893|4894|4893|4893|4893|0
1610729990000|2021-01-15 16:59:50|4895|4894|4896|4894|4897|4896|4895|4894|1100
1610730000000|2021-01-15 17:00:00|4895|4895|4896|4895|4896|4895|4895|4895|800
1610730010000|2021-01-15 17:00:10|4897|4896|4899|4898|4900|4898|4896|4896|800
1610730020000|2021-01-15 17:00:20|4900|4899|4900|4899|4900|4899|4900|4899|410
1610730030000|2021-01-15 17:00:30|4899|4898|4900|4898|4900|4899|4899|4898|700
1610730040000|2021-01-15 17:00:40|||||||||100
1610730050000|2021-01-15 17:00:50|4899|4897|4899|4897|4899|4897|4899|4897|600
1610730060000|2021-01-15 17:01:00|4898|4896|4896|4895|4898|4896|4895|4894|599
1610730070000|2021-01-15 17:01:10|4895|4894|4896|4894|4896|4894|4895|4894|300
1610730080000|2021-01-15 17:01:20|4895|4893|4894|4893|4895|4893|4894|4893|400
1610730090000|2021-01-15 17:01:30|4895|4894|4895|4894|4895|4894|4894|4893|200
1610730100000|2021-01-15 17:01:40||4893||4894||4894||4893|0
1610730110000|2021-01-15 17:01:50|||||||||100
1610730120000|2021-01-15 17:02:00|4894|4893|4894|4893|4895|4894|4894|4893|2201
1610730130000|2021-01-15 17:02:10|||||||||440
1610730150000|2021-01-15 17:02:30|4893|4892|4894|4892|4894|4892|4892|4891|958
1610730170000|2021-01-15 17:02:50|4893|4891|4893|4892|4893|4892|4892|4891|1300
1610730180000|2021-01-15 17:03:00|4894|4893|4894|4893|4894|4893|4894|4893|672
1610730190000|2021-01-15 17:03:10|4893|4892|4894|4892|4894|4892|4893|4891|206
1610730200000|2021-01-15 17:03:20|4893||4893||4893||4893||0
1610730210000|2021-01-15 17:03:30||4891||4892||4892||4891|0
1610730220000|2021-01-15 17:03:40|||||||||200
1610730230000|2021-01-15 17:03:50|4892|4891|4891|4890|4892|4891|4891|4890|600
1610730240000|2021-01-15 17:04:00|4890|4889|4891|4890|4891|4890|4890|4889|900
1610730250000|2021-01-15 17:04:10|4890|4889|4890|4889|4891|4889|4890|4889|100
1610730260000|2021-01-15 17:04:20|4891|4890|4891|4890|4891|4890|4890|4890|0
1610730270000|2021-01-15 17:04:30|||||||||325
1610730300000|2021-01-15 17:05:00|4892|4891|4892|4891|4896|4894|4892|4891|2778
1610730310000|2021-01-15 17:05:10|4894|4890|4894|4893|4894|4893|4893|4890|577
1610730320000|2021-01-15 17:05:20||4892||4893||4893||4892|550
1610730330000|2021-01-15 17:05:30|4893|4892|4894|4892|4894|4893|4893|4892|700
1610730340000|2021-01-15 17:05:40|4893||4894||4894||4893||100
1610730350000|2021-01-15 17:05:50|4893|4891|4892|4891|4893|4891|4892|4891|1513
1610730360000|2021-01-15 17:06:00|4891|4890|4891|4889|4891|4890|4890|4889|600
1610730370000|2021-01-15 17:06:10|||||||||600
1610730390000|2021-01-15 17:06:30|4890|4888|4888|4887|4890|4889|4888|4887|800
1610730400000|2021-01-15 17:06:40|4887|4886|4888|4886|4888|4887|4887|4886|700
1610730410000|2021-01-15 17:06:50||4887||4886||4887||4886|0
1610730420000|2021-01-15 17:07:00||4887||4886||4887||4886|135
1610730430000|2021-01-15 17:07:10|4887|4887|4887|4886|4887|4887|4887|4886|1250
1610730440000|2021-01-15 17:07:20|||||||||200
1610730450000|2021-01-15 17:07:30|4888|4887|4889|4888|4889|4888|4888|4887|980
1610730460000|2021-01-15 17:07:40|4890|4889|4892|4890|4892|4890|4890|4889|200
1610730470000|2021-01-15 17:07:50|||||||||100
1610730480000|2021-01-15 17:08:00|||||||||5500
1610730490000|2021-01-15 17:08:10|||||||||851
1610730500000|2021-01-15 17:08:20||4891||4891||4891||4891|1301
1610730510000|2021-01-15 17:08:30|4891|4890|4894|4893|4894|4893|4891|4890|1450
1610730520000|2021-01-15 17:08:40|4893|4892|4894|4892|4894|4892|4893|4892|400
1610730530000|2021-01-15 17:08:50|||||||||200
1610730540000|2021-01-15 17:09:00|4893|4891|4892|4891|4893|4891|4892|4891|1297
1610730550000|2021-01-15 17:09:10|4891|4890|4892|4890|4892|4891|4891|4890|400
1610730560000|2021-01-15 17:09:20|4893|4891|4895|4894|4895|4894|4893|4891|700
1610730570000|2021-01-15 17:09:30|4894|4893|4895|4894|4895|4894|4894|4893|201
1610730580000|2021-01-15 17:09:40|4894|4893|4894|4893|4895|4893|4894|4893|300
1610730590000|2021-01-15 17:09:50|4893|4892|4893|4892|4894|4892|4893|4892|600
1610730600000|2021-01-15 17:10:00|4894|4891|4892|4891|4894|4892|4892|4891|200
1610730610000|2021-01-15 17:10:10|4893||4892||4893||4892||0
1610730620000|2021-01-15 17:10:20|4893|4892|4894|4892|4895|4893|4893|4892|1024
1610730630000|2021-01-15 17:10:30|4893|4891|4894|4892|4894|4892|4893|4891|0
1610730650000|2021-01-15 17:10:50|||||||||125
1610730660000|2021-01-15 17:11:00|4893|4891|4893|4892|4893|4892|4892|4891|679
1610730670000|2021-01-15 17:11:10|4894|4893|4893|4892|4894|4893|4893|4892|500
1610730680000|2021-01-15 17:11:20|4894|4893|4895|4893|4895|4893|4894|4893|1000
1610730690000|2021-01-15 17:11:30|4896|4894|4896|4895|4896|4895|4896|4894|327
1610730700000|2021-01-15 17:11:40|4895|4894|4895|4894|4896|4894|4895|4894|400
1610730710000|2021-01-15 17:11:50|4896|4895|4895|4894|4896|4895|4895|4894|100
1610730720000|2021-01-15 17:12:00|4894|4893|4894|4892|4895|4893|4893|4892|775
1610730730000|2021-01-15 17:12:10|||||||||200
1610730740000|2021-01-15 17:12:20|4895|4893|4895|4893|4895|4894|4895|4893|675
1610730750000|2021-01-15 17:12:30|4894|4892|4893|4891|4894|4892|4893|4891|315
1610730760000|2021-01-15 17:12:40|||||||||200
1610730770000|2021-01-15 17:12:50|4892|4890|4892|4890|4892|4890|4892|4890|300
1610730780000|2021-01-15 17:13:00|4891||4891||4891||4891||300
1610730790000|2021-01-15 17:13:10|4892||4891||4892||4891||2387
1610730800000|2021-01-15 17:13:20|4890|4889|4891|4890|4891|4890|4890|4889|1800
1610730810000|2021-01-15 17:13:30|4890|4889|4891|4889|4891|4889|4890|4889|100
1610730820000|2021-01-15 17:13:40|4892|4890|4892|4891|4892|4891|4891|4890|100
1610730830000|2021-01-15 17:13:50|||||||||100
1610730840000|2021-01-15 17:14:00|4893|4892|4893|4892|4894|4893|4893|4892|532
1610730850000|2021-01-15 17:14:10|4892|4891|4892|4891|4892|4892|4892|4891|741
1610730860000|2021-01-15 17:14:20|4893|4892|4893|4892|4893|4892|4893|4892|200
1610730870000|2021-01-15 17:14:30|4894|4893|4894|4893|4895|4893|4894|4893|400
1610730880000|2021-01-15 17:14:40|4895||4894||4895||4894||300
1610730890000|2021-01-15 17:14:50|4893|4892|4894|4892|4894|4892|4893|4892|871
1610730900000|2021-01-15 17:15:00|||||||||500
1610730910000|2021-01-15 17:15:10|||||||||2000
1610730920000|2021-01-15 17:15:20|||||||||300
1610730930000|2021-01-15 17:15:30|||||||||200
1610730940000|2021-01-15 17:15:40|||||||||500
1610730950000|2021-01-15 17:15:50|||||||||200
1610730960000|2021-01-15 17:16:00|||||||||100
1610730970000|2021-01-15 17:16:10|4893|4893|4896|4895|4896|4895|4893|4893|1900
1610730980000|2021-01-15 17:16:20|4897|4894|4897|4895|4897|4895|4895|4894|2228
1610730990000|2021-01-15 17:16:30|||||||||200
1610731000000|2021-01-15 17:16:40|||||||||500
1610731010000|2021-01-15 17:16:50|||||||||333
1610731020000|2021-01-15 17:17:00|4898|4896|4899|4897|4899|4897|4898|4896|360
1610731030000|2021-01-15 17:17:10|4900|4898|4901|4900|4901|4900|4900|4898|2190
1610731040000|2021-01-15 17:17:20|4900|4899|4899|4898|4901|4899|4899|4898|1767
1610731050000|2021-01-15 17:17:30|4898|4897|4898|4897|4899|4897|4898|4897|200
1610731060000|2021-01-15 17:17:40|4897|4896|4897|4896|4897|4896|4897|4896|468
1610731080000|2021-01-15 17:18:00|||||||||200
1610731090000|2021-01-15 17:18:10|4899|4897|4899|4897|4899|4897|4899|4897|500
1610731100000|2021-01-15 17:18:20|4898|4896|4898|4896|4898|4896|4897|4896|0
1610731110000|2021-01-15 17:18:30||4897||4896||4897||4896|203
1610731120000|2021-01-15 17:18:40|4897||4897||4897||4897||0
1610731130000|2021-01-15 17:18:50|||||||||200
1610731140000|2021-01-15 17:19:00|4898|4897|4897|4895|4898|4897|4896|4895|1400
1610731150000|2021-01-15 17:19:10|||||||||500
1610731160000|2021-01-15 17:19:20|||||||||100
1610731170000|2021-01-15 17:19:30|4898|4896|4898|4897|4898|4897|4898|4896|1400
1610731200000|2021-01-15 17:20:00|4899|4898|4899|4898|4899|4898|4898|4897|1001
1610731210000|2021-01-15 17:20:10|4898|4897|4900|4899|4900|4899|4898|4897|571
1610731220000|2021-01-15 17:20:20|4901||4900||4901||4900||0
1610731230000|2021-01-15 17:20:30|4899|4898|4899|4898|4900|4898|4899|4898|1013
1610731240000|2021-01-15 17:20:40|4898|4897|4897|4896|4899|4897|4897|4896|1160
1610731250000|2021-01-15 17:20:50|4896|4895|4895|4894|4896|4895|4895|4894|1901
1610731260000|2021-01-15 17:21:00|4896|4895|4896|4895|4896|4895|4896|4895|2001
1610731270000|2021-01-15 17:21:10|4895|4894|4895|4894|4896|4895|4895|4894|1500
1610731280000|2021-01-15 17:21:20|4896|4895|4894|4893|4896|4895|4894|4893|720
1610731290000|2021-01-15 17:21:30|||||||||100
1610731310000|2021-01-15 17:21:50|4895|4894|4899|4898|4899|4898|4895|4894|1177
1610731320000|2021-01-15 17:22:00|4898|4897|4899|4897|4899|4897|4898|4897|200
1610731330000|2021-01-15 17:22:10|4900|4898|4899|4898|4900|4899|4899|4898|500
1610731340000|2021-01-15 17:22:20|4898|4897|4898|4896|4899|4897|4898|4896|1352
1610731350000|2021-01-15 17:22:30|4899|4897|4899|4897|4899|4897|4899|4896|0
1610731370000|2021-01-15 17:22:50|||||||||676
1610731380000|2021-01-15 17:23:00|4898|4896|4898|4897|4898|4897|4898|4896|804
1610731410000|2021-01-15 17:23:30|4897|4896|4897|4896|4897|4897|4897|4896|100
1610731420000|2021-01-15 17:23:40|||||||||1133
1610731430000|2021-01-15 17:23:50|||||||||100
1610731450000|2021-01-15 17:24:10|4898|4897|4900|4899|4900|4899|4898|4897|1276
1610731460000|2021-01-15 17:24:20|4899|4898|4899|4898|4899|4898|4899|4898|400
1610731470000|2021-01-15 17:24:30|4898|4897|4900|4898|4900|4898|4898|4897|3200
1610731480000|2021-01-15 17:24:40|4899|4899|4899|4898|4900|4899|4899|4898|2491
1610731490000|2021-01-15 17:24:50|||||||||1958
1610731500000|2021-01-15 17:25:00|4898|4897|4899|4898|4899|4898|4898|4897|426
1610731520000|2021-01-15 17:25:20|||||||||100
1610731530000|2021-01-15 17:25:30|||||||||100
1610731540000|2021-01-15 17:25:40|4900|4899|4900|4899|4900|4899|4900|4899|1994
1610731550000|2021-01-15 17:25:50|4901|4900|4901|4900|4901|4900|4900|4900|1700
1610731560000|2021-01-15 17:26:00|4900|4899|4901|4899|4901|4900|4900|4899|2243
1610731570000|2021-01-15 17:26:10|4900|4900|4900|4899|4900|4900|4900|4899|210
1610731580000|2021-01-15 17:26:20|4901|4900|4903|4901|4903|4901|4901|4900|499
1610731590000|2021-01-15 17:26:30|4902||4902||4902||4902||0
1610731630000|2021-01-15 17:27:10|4901|4900|4901|4900|4901|4900|4901|4900|550
1610731640000|2021-01-15 17:27:20|4900|4899|4899|4898|4900|4899|4899|4898|1800
1610731650000|2021-01-15 17:27:30|4900|4899|4900|4899|4900|4899|4900|4899|900
1610731660000|2021-01-15 17:27:40|4901|4900|4899|4898|4901|4900|4899|4898|600
1610731670000|2021-01-15 17:27:50|4900||4900||4900||4899||102
1610731680000|2021-01-15 17:28:00|4899||4899||4899||4899||321
1610731690000|2021-01-15 17:28:10|4900|4899|4900|4899|4900|4899|4899|4899|1050
1610731700000|2021-01-15 17:28:20|4899|4898|4900|4898|4900|4899|4899|4898|500
1610731710000|2021-01-15 17:28:30||4899||4899||4899||4899|0
1610731730000|2021-01-15 17:28:50|4901|4900|4902|4901|4902|4901|4901|4899|2169
1610731740000|2021-01-15 17:29:00|4901|4900|4901|4900|4901|4900|4901|4900|200
1610731750000|2021-01-15 17:29:10|4902|4901|4901|4900|4902|4901|4901|4900|100
1610731760000|2021-01-15 17:29:20|||||||||200
1610731770000|2021-01-15 17:29:30|4900|4899|4900|4899|4900|4899|4900|4899|606
1610731780000|2021-01-15 17:29:40|4901|4900|4901|4900|4901|4900|4900|4900|1356
1610731790000|2021-01-15 17:29:50|||||||||700
1610731820000|2021-01-15 17:30:20|4902|4901|4902|4901|4902|4901|4902|4901|1100
1610731830000|2021-01-15 17:30:30|4903|4902|4904|4902|4904|4902|4903|4902|300
1610731840000|2021-01-15 17:30:40|4905|4903|4905|4904|4905|4904|4905|4903|5450
1610731850000|2021-01-15 17:30:50|4906|4905|4906|4904|4906|4905|4905|4904|600
1610731860000|2021-01-15 17:31:00|||||||||700
1610731870000|2021-01-15 17:31:10|||||||||300
1610731890000|2021-01-15 17:31:30|||||||||100
1610731900000|2021-01-15 17:31:40||4905||4905||4905||4905|200
1610731910000|2021-01-15 17:31:50|||||||||280
1610731920000|2021-01-15 17:32:00|4907|4906|4908|4907|4908|4907|4907|4906|600
1610731930000|2021-01-15 17:32:10|4909|4908|4909|4908|4909|4908|4909|4908|3700
1610731940000|2021-01-15 17:32:20|4908|4907|4908|4907|4909|4907|4908|4907|1300
1610731950000|2021-01-15 17:32:30|4909|4908|4909|4907|4909|4908|4908|4907|996
1610731960000|2021-01-15 17:32:40|4908|4906|4906|4905|4908|4906|4906|4905|2026
1610731970000|2021-01-15 17:32:50|||||||||200
1610731990000|2021-01-15 17:33:10|4907|4906|4906|4905|4908|4907|4906|4905|665
1610732000000|2021-01-15 17:33:20|4907|4906|4907|4905|4908|4906|4906|4905|500
1610732050000|2021-01-15 17:34:10|4906|4904|4905|4904|4906|4904|4905|4904|2650
1610732070000|2021-01-15 17:34:30|4906|4905|4907|4905|4907|4905|4906|4905|500
1610732080000|2021-01-15 17:34:40|4906|4906|4907|4906|4907|4906|4906|4905|300
1610732090000|2021-01-15 17:34:50|4908|4907|4908|4906|4908|4907|4907|4906|2000
1610732100000|2021-01-15 17:35:00|4907|4905|4906|4905|4907|4905|4906|4905|787
1610732110000|2021-01-15 17:35:10|||||||||100
1610732120000|2021-01-15 17:35:20|4905|4904|4905|4904|4905|4904|4905|4904|5300
1610732130000|2021-01-15 17:35:30|4904|4903|4905|4903|4905|4904|4904|4903|384
1610732140000|2021-01-15 17:35:40||4904||4904||4904||4904|600
1610732150000|2021-01-15 17:35:50|||||||||400
1610732160000|2021-01-15 17:36:00|4906|4905|4906|4905|4906|4905|4906|4904|100
1610732170000|2021-01-15 17:36:10|4907|4906|4908|4907|4908|4907|4907|4906|3400
1610732180000|2021-01-15 17:36:20|4909|4908|4907|4906|4909|4908|4907|4906|1998
1610732190000|2021-01-15 17:36:30|||||||||211
1610732200000|2021-01-15 17:36:40|4908|4907|4909|4908|4909|4908|4908|4907|100
1610732210000|2021-01-15 17:36:50|4908|4907|4907|4905|4908|4907|4907|4905|1010
1610732220000|2021-01-15 17:37:00|4906|4906|4906|4905|4906|4906|4906|4905|300
1610732230000|2021-01-15 17:37:10|4907|4906|4906|4905|4907|4906|4906|4905|1400
1610732250000|2021-01-15 17:37:30|4907|4906|4909|4907|4909|4907|4907|4906|0
1610732260000|2021-01-15 17:37:40|4908|4906|4908|4907|4908|4907|4907|4906|700
1610732270000|2021-01-15 17:37:50|4909|4906|4907|4906|4909|4906|4906|4905|700
1610732280000|2021-01-15 17:38:00|4906|4905|4906|4905|4906|4905|4906|4905|3557
1610732290000|2021-01-15 17:38:10|4905|4904|4906|4904|4906|4904|4905|4904|300
1610732300000|2021-01-15 17:38:20|4905|4905|4907|4905|4907|4905|4905|4905|400
1610732310000|2021-01-15 17:38:30|4906|4906|4907|4905|4907|4906|4906|4905|0
1610732320000|2021-01-15 17:38:40|4906|4906|4906|4905|4906|4906|4906|4905|800
1610732330000|2021-01-15 17:38:50|4907|4906|4907|4906|4907|4906|4907|4906|400
1610732340000|2021-01-15 17:39:00|4906|4905|4907|4906|4907|4906|4906|4905|1100
1610732350000|2021-01-15 17:39:10|4909|4908|4909|4908|4909|4908|4908|4907|2400
1610732360000|2021-01-15 17:39:20|||||||||5300
1610732380000|2021-01-15 17:39:40|4910|4909|4912|4910|4912|4910|4910|4909|664
1610732390000|2021-01-15 17:39:50|4913|4911|4913|4912|4913|4912|4913|4911|1100
1610732400000|2021-01-15 17:40:00|||||||||863
1610732410000|2021-01-15 17:40:10|||||||||200
1610732420000|2021-01-15 17:40:20|4914|4913|4915|4914|4915|4914|4914|4913|200
1610732430000|2021-01-15 17:40:30|||||||||300
1610732440000|2021-01-15 17:40:40|||||||||100
1610732450000|2021-01-15 17:40:50|4916|4915|4916|4915|4916|4915|4916|4915|499
1610732460000|2021-01-15 17:41:00|4917|4916|4916|4914|4917|4916|4915|4914|3890
1610732470000|2021-01-15 17:41:10|4915|4913|4915|4914|4915|4914|4914|4913|705
1610732480000|2021-01-15 17:41:20|4914|4913|4914|4913|4914|4913|4914|4913|400
1610732490000|2021-01-15 17:41:30|||||||||500
1610732500000|2021-01-15 17:41:40|4915|4914|4914|4912|4915|4914|4913|4912|2483
1610732510000|2021-01-15 17:41:50||4913||4913||4913||4913|200
1610732520000|2021-01-15 17:42:00|||||||||100
1610732530000|2021-01-15 17:42:10|4915|4914|4916|4915|4916|4915|4915|4914|700
1610732550000|2021-01-15 17:42:30|4915|4914|4916|4914|4916|4914|4915|4914|900
1610732560000|2021-01-15 17:42:40|4915|4913|4914|4913|4915|4913|4914|4913|400
1610732570000|2021-01-15 17:42:50|||||||||914
1610732580000|2021-01-15 17:43:00|4913|4912|4913|4912|4914|4912|4913|4912|0
1610732590000|2021-01-15 17:43:10||4911||4912||4912||4911|200
1610732600000|2021-01-15 17:43:20|4912|4911|4912|4911|4912|4911|4912|4911|0
1610732610000|2021-01-15 17:43:30|||||||||100
1610732620000|2021-01-15 17:43:40|||||||||600
1610732640000|2021-01-15 17:44:00|4913|4912|4913|4911|4913|4912|4912|4911|1634
1610732650000|2021-01-15 17:44:10|4912|4910|4912|4910|4912|4910|4911|4910|500
1610732660000|2021-01-15 17:44:20|4911||4911||4911||4911||0
1610732670000|2021-01-15 17:44:30|||||||||200
1610732680000|2021-01-15 17:44:40|4910|4909|4910|4909|4910|4909|4910|4909|600
1610732690000|2021-01-15 17:44:50|4911|4910|4911|4910|4911|4910|4911|4910|700
1610732700000|2021-01-15 17:45:00|4910|4909|4911|4909|4911|4909|4910|4909|150
1610732710000|2021-01-15 17:45:10|||||||||124
1610732720000|2021-01-15 17:45:20|4910|4908|4910|4908|4910|4908|4909|4908|888
1610732730000|2021-01-15 17:45:30|4909|4907|4907|4906|4909|4907|4907|4906|900
1610732740000|2021-01-15 17:45:40|4906|4905|4905|4903|4906|4905|4905|4903|1000
1610732750000|2021-01-15 17:45:50||4904||4903||4904||4903|300
1610732760000|2021-01-15 17:46:00||4904||4904||4904||4904|900
1610732770000|2021-01-15 17:46:10||4903||4904||4904||4903|850
1610732780000|2021-01-15 17:46:20|4904|4903|4902|4901|4904|4903|4902|4901|1300
1610732800000|2021-01-15 17:46:40|4901|4900|4901|4899|4901|4900|4900|4899|4485
1610732810000|2021-01-15 17:46:50|4900|4900|4901|4899|4901|4900|4900|4899|68300
1610732820000|2021-01-15 17:47:00|||||||||5529
1610732830000|2021-01-15 17:47:10|4902|4900|4898|4897|4903|4902|4898|4897|7674
1610732840000|2021-01-15 17:47:20|4897|4896|4897|4895|4897|4896|4896|4895|1744
1610732860000|2021-01-15 17:47:40|4898|4896|4897|4896|4899|4897|4897|4896|1392
1610732880000|2021-01-15 17:48:00|||||||||711
1610732890000|2021-01-15 17:48:10|||||||||200
1610732900000|2021-01-15 17:48:20|4896|4895|4896|4895|4896|4895|4896|4895|832
1610732920000|2021-01-15 17:48:40|4895|4894|4895|4894|4895|4894|4895|4894|400
1610732930000|2021-01-15 17:48:50|||||||||1100
1610732940000|2021-01-15 17:49:00|||||||||300
1610732950000|2021-01-15 17:49:10|||||||||800
1610732960000|2021-01-15 17:49:20|4894|4893|4895|4894|4895|4894|4894|4893|1000
1610732980000|2021-01-15 17:49:40|||||||||1412
1610732990000|2021-01-15 17:49:50|4894|4893|4895|4894|4895|4894|4894|4892|2689
1610733000000|2021-01-15 17:50:00|4894|4893|4894|4893|4894|4894|4894|4893|990
1610733010000|2021-01-15 17:50:10|4895|4894|4896|4895|4896|4895|4895|4894|1404
1610733020000|2021-01-15 17:50:20|4897|4896|4899|4897|4899|4897|4897|4896|2744
1610733040000|2021-01-15 17:50:40|4898|4896|4897|4895|4898|4896|4896|4895|1882
1610733050000|2021-01-15 17:50:50||4894||4896||4896||4894|200
1610733060000|2021-01-15 17:51:00|4898||4898||4898||4898||700
1610733080000|2021-01-15 17:51:20||4897||4896||4897||4896|300
1610733090000|2021-01-15 17:51:30|4899|4897|4900|4899|4900|4899|4899|4897|600
1610733100000|2021-01-15 17:51:40|||||||||400
1610733110000|2021-01-15 17:51:50|4899|4898|4900|4899|4900|4899|4899|4898|1543
1610733120000|2021-01-15 17:52:00|4901|4900|4901|4900|4901|4900|4901|4900|200
1610733130000|2021-01-15 17:52:10|4902|4901|4902|4901|4902|4901|4902|4901|307
1610733140000|2021-01-15 17:52:20|4903|4902|4904|4903|4904|4903|4903|4902|200
1610733150000|2021-01-15 17:52:30|4903|4902|4904|4902|4904|4902|4903|4902|100
1610733170000|2021-01-15 17:52:50|4905|4903|4906|4904|4906|4904|4905|4903|800
1610733180000|2021-01-15 17:53:00|4907|4905|4908|4906|4909|4906|4906|4905|1650
1610733190000|2021-01-15 17:53:10|4909|4907|4908|4907|4909|4907|4908|4907|500
1610733200000|2021-01-15 17:53:20|4907|4906|4907|4906|4908|4907|4907|4906|1551
1610733210000|2021-01-15 17:53:30|||||||||400
1610733220000|2021-01-15 17:53:40|4908|4907|4908|4907|4909|4907|4908|4907|0
1610733240000|2021-01-15 17:54:00|4909|4908|4909|4908|4909|4908|4907|4906|2202
1610733250000|2021-01-15 17:54:10|||||||||100
1610733260000|2021-01-15 17:54:20|4908|4907|4908|4906|4908|4907|4907|4906|1600
1610733280000|2021-01-15 17:54:40|4907|4905|4904|4903|4907|4905|4904|4903|1300
1610733290000|2021-01-15 17:54:50|4905|4904|4906|4905|4906|4905|4905|4904|867
1610733300000|2021-01-15 17:55:00|||||||||200
1610733310000|2021-01-15 17:55:10|4907|4906|4909|4908|4909|4908|4907|4906|700
1610733320000|2021-01-15 17:55:20|4908|4907|4908|4907|4909|4907|4907|4906|736
1610733330000|2021-01-15 17:55:30|||||||||100
1610733340000|2021-01-15 17:55:40||4906||4907||4907||4906|470
1610733350000|2021-01-15 17:55:50|4907|4906|4906|4905|4907|4906|4906|4905|553
1610733360000|2021-01-15 17:56:00|4905|4904|4905|4904|4905|4904|4905|4904|212
1610733380000|2021-01-15 17:56:20|4904|4903|4903|4902|4904|4903|4903|4901|500
1610733390000|2021-01-15 17:56:30|4904|4901|4904|4903|4904|4903|4904|4901|0
1610733400000|2021-01-15 17:56:40|||||||||200
1610733410000|2021-01-15 17:56:50|4903|4902|4903|4902|4903|4902|4903|4902|862
1610733420000|2021-01-15 17:57:00|4902|4901|4902|4901|4902|4901|4902|4901|1100
1610733430000|2021-01-15 17:57:10|4901|4900|4900|4899|4902|4900|4900|4899|800
1610733440000|2021-01-15 17:57:20|4901|4900|4901|4899|4901|4900|4900|4899|300
1610733450000|2021-01-15 17:57:30|4900|4898|4899|4898|4900|4898|4899|4898|442
1610733460000|2021-01-15 17:57:40|4898|4897|4898|4896|4899|4898|4897|4896|600
1610733470000|2021-01-15 17:57:50|||||||||600
1610733480000|2021-01-15 17:58:00|||||||||500
1610733500000|2021-01-15 17:58:20|4897|4897|4900|4898|4900|4898|4897|4896|6590
1610733510000|2021-01-15 17:58:30|||||||||1000
1610733520000|2021-01-15 17:58:40|4899|4897|4900|4899|4900|4899|4898|4897|2121
1610733530000|2021-01-15 17:58:50|4901|4900|4901|4898|4901|4900|4899|4898|861
1610733540000|2021-01-15 17:59:00|||||||||100
1610733550000|2021-01-15 17:59:10||4899||4899||4900||4899|493
1610733560000|2021-01-15 17:59:20||4900||4900||4900||4900|0
1610733570000|2021-01-15 17:59:30|4902|4901|4902|4901|4902|4901|4902|4901|200
1610733580000|2021-01-15 17:59:40|4903|4902|4904|4902|4904|4903|4903|4902|883
1610733600000|2021-01-15 18:00:00|4905|4903|4904|4903|4905|4903|4904|4903|500
1610733610000|2021-01-15 18:00:10|4905|4904|4905|4904|4905|4904|4905|4904|200
1610733620000|2021-01-15 18:00:20|4904|4903|4902|4901|4904|4903|4902|4901|3333
1610733630000|2021-01-15 18:00:30|4903||4902||4903||4902||700
1610733640000|2021-01-15 18:00:40|4903||4902||4903||4902||0
1610733650000|2021-01-15 18:00:50|||||||||1341
1610733660000|2021-01-15 18:01:00|4903|4902|4903|4901|4903|4902|4903|4901|1600
1610733670000|2021-01-15 18:01:10|4902|4900|4900|4898|4903|4900|4900|4898|1100
1610733680000|2021-01-15 18:01:20|4901|4899|4902|4900|4902|4901|4901|4899|600
1610733690000|2021-01-15 18:01:30|||||||||244
1610733700000|2021-01-15 18:01:40|||||||||1047
1610733710000|2021-01-15 18:01:50|||||||||400
1610733730000|2021-01-15 18:02:10|4901|4899|4900|4899|4901|4899|4900|4899|200
1610733740000|2021-01-15 18:02:20|4901|4900|4902|4899|4902|4901|4901|4899|1750
1610733750000|2021-01-15 18:02:30|||||||||512
1610733770000|2021-01-15 18:02:50|4901|4900|4901|4900|4902|4900|4901|4899|300
1610733780000|2021-01-15 18:03:00|4902|4901|4904|4902|4904|4902|4902|4901|1508
1610733790000|2021-01-15 18:03:10|4903||4904||4904||4903||323
1610733800000|2021-01-15 18:03:20||4903||4903||4903||4903|100
1610733810000|2021-01-15 18:03:30|4903|4902|4902|4901|4903|4902|4902|4901|1688
1610733820000|2021-01-15 18:03:40|4901|4900|4901|4899|4901|4900|4900|4899|400
1610733830000|2021-01-15 18:03:50|4900||4900||4900||4900||400
1610733840000|2021-01-15 18:04:00|||||||||400
1610733850000|2021-01-15 18:04:10|||||||||100
1610733860000|2021-01-15 18:04:20|4901|4900|4902|4901|4902|4901|4901|4900|700
1610733870000|2021-01-15 18:04:30|4901|4900|4901|4900|4901|4900|4901|4900|1130
1610733880000|2021-01-15 18:04:40|4900|4899|4901|4900|4901|4900|4899|4898|920
1610733890000|2021-01-15 18:04:50||4899||4899||4900||4899|1010
1610733900000|2021-01-15 18:05:00|4900|4898|4901|4900|4901|4900|4899|4898|1378
1610733910000|2021-01-15 18:05:10|||||||||316
1610733920000|2021-01-15 18:05:20|4902|4901|4900|4898|4902|4901|4900|4898|1720
1610733930000|2021-01-15 18:05:30|4901|4899|4901|4899|4901|4900|4901|4899|1392
1610733940000|2021-01-15 18:05:40|||||||||100
1610733950000|2021-01-15 18:05:50|||||||||600
1610733960000|2021-01-15 18:06:00|4900||4900||4900||4900||300
1610733970000|2021-01-15 18:06:10|||||||||500
1610733980000|2021-01-15 18:06:20|4901|4900|4901|4900|4901|4900|4900|4899|900
1610733990000|2021-01-15 18:06:30|||||||||100
1610734000000|2021-01-15 18:06:40|||||||||100
1610734020000|2021-01-15 18:07:00|4902|4901|4901|4900|4902|4901|4901|4900|1300
1610734030000|2021-01-15 18:07:10|4902|4901|4902|4901|4902|4901|4901|4900|597
1610734060000|2021-01-15 18:07:40|4903|4902|4904|4903|4904|4903|4903|4902|2800
1610734070000|2021-01-15 18:07:50|4903|4902|4901|4900|4903|4902|4901|4900|1100
1610734080000|2021-01-15 18:08:00|4900|4899|4900|4899|4900|4900|4900|4899|500
1610734090000|2021-01-15 18:08:10|4899|4898|4900|4898|4900|4898|4898|4897|1100
1610734110000|2021-01-15 18:08:30||4899||4899||4899||4899|200
1610734120000|2021-01-15 18:08:40|4901|4900|4901|4900|4902|4901|4901|4900|951
1610734130000|2021-01-15 18:08:50|4900|4899|4900|4899|4901|4899|4900|4899|410
1610734140000|2021-01-15 18:09:00|4901|4900|4901|4900|4901|4900|4901|4900|1108
1610734160000|2021-01-15 18:09:20|4902|4901|4903|4902|4903|4902|4902|4901|1900
1610734170000|2021-01-15 18:09:30|||||||||235
1610734180000|2021-01-15 18:09:40|4904|4903|4904|4902|4904|4903|4903|4902|440
1610734190000|2021-01-15 18:09:50|||||||||400
1610734200000|2021-01-15 18:10:00|4903||4903||4903||4903||105
1610734210000|2021-01-15 18:10:10|||||||||835
1610734220000|2021-01-15 18:10:20|4902|4901|4901|4900|4902|4901|4901|4900|1013
1610734230000|2021-01-15 18:10:30|4902|4901|4903|4901|4903|4901|4902|4901|1400
1610734240000|2021-01-15 18:10:40|4902||4902||4903||4902||200
1610734250000|2021-01-15 18:10:50|4903||4902||4903||4902||1600
1610734260000|2021-01-15 18:11:00|||||||||1445
1610734270000|2021-01-15 18:11:10|4901|4900|4901|4900|4901|4901|4901|4900|100
1610734280000|2021-01-15 18:11:20|4902|4901|4903|4902|4903|4902|4902|4901|300
1610734290000|2021-01-15 18:11:30|4904|4903|4904|4903|4904|4903|4904|4903|2850
1610734300000|2021-01-15 18:11:40|||||||||200
1610734310000|2021-01-15 18:11:50|4905|4904|4904|4903|4905|4904|4904|4903|1619
1610734320000|2021-01-15 18:12:00|4903|4902|4902|4901|4903|4902|4901|4900|700
1610734330000|2021-01-15 18:12:10|4901|4900|4901|4900|4901|4900|4901|4900|300
1610734340000|2021-01-15 18:12:20|4900|4899|4900|4899|4900|4899|4900|4899|300
1610734350000|2021-01-15 18:12:30|4899|4898|4899|4897|4899|4898|4899|4897|213
1610734360000|2021-01-15 18:12:40|4898|4896|4898|4897|4898|4897|4897|4896|600
1610734370000|2021-01-15 18:12:50|4899|4896|4899|4898|4899|4898|4899|4896|1045
1610734380000|2021-01-15 18:13:00|4898|4897|4897|4896|4898|4897|4897|4895|700
1610734390000|2021-01-15 18:13:10|4898|4897|4898|4897|4898|4897|4898|4897|817
1610734400000|2021-01-15 18:13:20|4897|4896|4898|4896|4898|4896|4897|4896|400
1610734410000|2021-01-15 18:13:30|4897||4897||4897||4897||1600
1610734420000|2021-01-15 18:13:40|4898|4897|4898|4897|4899|4898|4898|4897|500
1610734430000|2021-01-15 18:13:50|4899||4898||4899||4898||400
1610734440000|2021-01-15 18:14:00|4899|4898|4899|4897|4899|4898|4899|4897|1107
1610734450000|2021-01-15 18:14:10|||||||||1100
1610734460000|2021-01-15 18:14:20|||||||||100
1610734470000|2021-01-15 18:14:30|4900|4898|4900|4899|4900|4899|4900|4898|700
1610734480000|2021-01-15 18:14:40|4901|4900|4901|4899|4901|4900|4900|4899|400
1610734490000|2021-01-15 18:14:50||4900||4900||4900||4900|200
1610734500000|2021-01-15 18:15:00|4902|4901|4901|4900|4902|4901|4901|4900|1789
1610734510000|2021-01-15 18:15:10|4903|4901|4903|4902|4903|4902|4902|4901|300
1610734520000|2021-01-15 18:15:20|4904|4903|4905|4904|4906|4905|4903|4902|1800
1610734530000|2021-01-15 18:15:30|4904|4903|4904|4903|4904|4903|4904|4903|1045
1610734540000|2021-01-15 18:15:40|4903|4902|4903|4902|4904|4903|4903|4902|700
1610734550000|2021-01-15 18:15:50|4904|4903|4902|4899|4905|4904|4902|4899|1600
1610734560000|2021-01-15 18:16:00|4903|4900|4904|4903|4904|4903|4903|4900|778
1610734570000|2021-01-15 18:16:10|||||||||100
1610734580000|2021-01-15 18:16:20|4903|4902|4903|4900|4904|4903|4902|4900|800
1610734590000|2021-01-15 18:16:30|4902||4902||4903||4902||0
1610734600000|2021-01-15 18:16:40|4901|4899|4901|4899|4901|4900|4899|4897|500
1610734610000|2021-01-15 18:16:50|4902|4900|4904|4902|4904|4902|4902|4900|1121
1610734620000|2021-01-15 18:17:00||4903||4903||4903||4903|100
1610734630000|2021-01-15 18:17:10|4903|4902|4904|4902|4904|4903|4903|4902|3500
1610734640000|2021-01-15 18:17:20|4905|4903|4905|4903|4905|4903|4902|4901|4101
1610734650000|2021-01-15 18:17:30|4904|4902|4904|4903|4904|4903|4904|4902|0
1610734660000|2021-01-15 18:17:40|4903|4902|4903|4901|4903|4902|4902|4900|500
1610734670000|2021-01-15 18:17:50|4904|4902|4905|4903|4905|4904|4904|4902|600
1610734680000|2021-01-15 18:18:00|4906|4904|4905|4904|4906|4905|4904|4903|435
1610734690000|2021-01-15 18:18:10|4904|4903|4905|4903|4905|4903|4904|4903|0
1610734710000|2021-01-15 18:18:30|4904|4902|4904|4902|4904|4902|4904|4902|561
1610734720000|2021-01-15 18:18:40|4905|4903|4905|4904|4905|4904|4905|4903|500
1610734730000|2021-01-15 18:18:50|4904|4903|4903|4902|4904|4903|4903|4902|703
1610734740000|2021-01-15 18:19:00|4902|4901|4901|4900|4902|4901|4901|4900|1000
1610734750000|2021-01-15 18:19:10|||||||||100
1610734760000|2021-01-15 18:19:20|4902|4901|4902|4901|4902|4901|4902|4901|1299
1610734770000|2021-01-15 18:19:30|4903|4902|4903|4902|4903|4902|4902|4901|480
1610734780000|2021-01-15 18:19:40|4904|4903|4904|4903|4904|4903|4904|4903|400
1610734790000|2021-01-15 18:19:50|4905||4904||4905||4904||800
1610734800000|2021-01-15 18:20:00|4903|4902|4904|4902|4904|4902|4903|4902|400
1610734810000|2021-01-15 18:20:10|4903|4901|4905|4903|4905|4903|4903|4901|1800
1610734820000|2021-01-15 18:20:20|4904|4902|4904|4902|4904|4902|4904|4902|715
1610734830000|2021-01-15 18:20:30||4903||4903||4903||4903|200
1610734840000|2021-01-15 18:20:40|||||||||200
1610734850000|2021-01-15 18:20:50|||||||||200
1610734860000|2021-01-15 18:21:00|||||||||200
1610734870000|2021-01-15 18:21:10|||||||||100
1610734880000|2021-01-15 18:21:20|4905|4904|4906|4905|4906|4905|4905|4904|675
1610734890000|2021-01-15 18:21:30|4905|4904|4905|4904|4905|4904|4905|4904|2100
1610734900000|2021-01-15 18:21:40|4904|4903|4905|4903|4905|4903|4904|4903|969
1610734910000|2021-01-15 18:21:50|4904|4902|4903|4902|4904|4902|4903|4902|1623
1610734920000|2021-01-15 18:22:00|4904|4903|4906|4904|4906|4904|4904|4903|1456
1610734930000|2021-01-15 18:22:10|4905|4905|4905|4903|4905|4905|4905|4903|210
1610734950000|2021-01-15 18:22:30|4904||4904||4905||4904||465
1610734960000|2021-01-15 18:22:40|4905|4904|4904|4903|4906|4904|4904|4903|300
1610734970000|2021-01-15 18:22:50|4905|4904|4905|4903|4906|4905|4905|4903|800
1610734990000|2021-01-15 18:23:10|||||||||1000
1610735000000|2021-01-15 18:23:20||4904||4904||4904||4904|702
1610735010000|2021-01-15 18:23:30|4906|4905|4905|4904|4906|4905|4905|4904|2324
1610735020000|2021-01-15 18:23:40|4904|4903|4904|4903|4905|4904|4904|4903|5264
1610735030000|2021-01-15 18:23:50|4905|4904|4904|4903|4906|4905|4904|4903|1470
1610735040000|2021-01-15 18:24:00|4903|4902|4903|4901|4903|4902|4903|4901|2321
1610735050000|2021-01-15 18:24:10|4902|4902|4903|4902|4904|4903|4902|4901|600
1610735060000|2021-01-15 18:24:20|4904||4904||4904||4904||200
1610735070000|2021-01-15 18:24:30||4903||4903||4903||4903|800
1610735080000|2021-01-15 18:24:40|4903|4902|4903|4902|4903|4902|4903|4902|200
1610735090000|2021-01-15 18:24:50|4902|4901|4902|4901|4902|4902|4902|4901|1695
1610735100000|2021-01-15 18:25:00|4901|4900|4901|4900|4901|4900|4901|4900|800
1610735110000|2021-01-15 18:25:10|4900|4899|4898|4896|4900|4899|4898|4896|3136
1610735120000|2021-01-15 18:25:20||4897||4897||4897||4897|0
1610735130000|2021-01-15 18:25:30|4897|4896|4896|4894|4897|4896|4896|4894|100
1610735140000|2021-01-15 18:25:40|4897|4895|4896|4894|4898|4897|4895|4894|1400
1610735150000|2021-01-15 18:25:50|4895|4893|4897|4895|4897|4895|4894|4893|1800
1610735160000|2021-01-15 18:26:00|4896|4896|4895|4894|4896|4896|4895|4894|702
1610735170000|2021-01-15 18:26:10|4896|4895|4896|4895|4896|4895|4896|4895|436
1610735180000|2021-01-15 18:26:20||4894||4894||4894||4894|0
1610735190000|2021-01-15 18:26:30|4895|4893|4894|4893|4895|4893|4894|4893|600
1610735200000|2021-01-15 18:26:40|4895|4894|4895|4893|4895|4894|4895|4893|154
1610735210000|2021-01-15 18:26:50||4894||4894||4894||4894|440
1610735220000|2021-01-15 18:27:00|4894|4893|4896|4895|4896|4895|4894|4893|1900
1610735230000|2021-01-15 18:27:10|4897|4896|4897|4896|4898|4897|4897|4896|500
1610735240000|2021-01-15 18:27:20|4898||4898||4898||4898||300
1610735250000|2021-01-15 18:27:30|4899||4898||4899||4898||500
1610735270000|2021-01-15 18:27:50|4897||4897||4898||4897||305
1610735280000|2021-01-15 18:28:00|4898|4897|4898|4896|4898|4897|4898|4896|900
1610735290000|2021-01-15 18:28:10|4897||4898||4898||4897||500
1610735300000|2021-01-15 18:28:20|4897||4897||4897||4897||300
1610735310000|2021-01-15 18:28:30|||||||||366
1610735320000|2021-01-15 18:28:40|4896|4895|4896|4895|4896|4895|4896|4895|1022
1610735330000|2021-01-15 18:28:50|4897|4896|4898|4896|4898|4896|4897|4896|100
1610735340000|2021-01-15 18:29:00|4899|4897|4899|4898|4899|4898|4899|4897|1600
1610735350000|2021-01-15 18:29:10|||||||||300
1610735370000|2021-01-15 18:29:30|||||||||700
1610735380000|2021-01-15 18:29:40|||||||||400
1610735390000|2021-01-15 18:29:50|4900|4899|4898|4897|4900|4899|4898|4897|1200
1610735400000|2021-01-15 18:30:00|4897|4896|4899|4898|4899|4898|4897|4896|1500
1610735410000|2021-01-15 18:30:10|4900|4899|4900|4899|4900|4899|4900|4899|1714
1610735430000|2021-01-15 18:30:30|4899|4898|4899|4897|4899|4898|4898|4897|1641
1610735450000|2021-01-15 18:30:50||4898||4897||4898||4897|714
1610735460000|2021-01-15 18:31:00|4900|4898|4900|4899|4900|4899|4900|4898|2516
1610735470000|2021-01-15 18:31:10|||||||||400
1610735480000|2021-01-15 18:31:20|||||||||100
1610735490000|2021-01-15 18:31:30|4901|4900|4901|4900|4901|4900|4901|4900|1100
1610735500000|2021-01-15 18:31:40|||||||||3000
1610735510000|2021-01-15 18:31:50|4902|4901|4902|4901|4902|4901|4902|4901|2002
1610735520000|2021-01-15 18:32:00|4901|4900|4901|4900|4901|4900|4901|4900|1765
1610735530000|2021-01-15 18:32:10|4902|4901|4903|4901|4903|4902|4902|4901|1500
1610735540000|2021-01-15 18:32:20|4902|4902|4902|4901|4903|4902|4902|4901|411
1610735550000|2021-01-15 18:32:30|4901|4900|4901|4900|4901|4900|4901|4900|800
1610735560000|2021-01-15 18:32:40|4903|4901|4901|4899|4903|4901|4900|4899|1800
1610735570000|2021-01-15 18:32:50|4900|4900|4901|4900|4901|4900|4900|4900|300
1610735580000|2021-01-15 18:33:00||4899||4899||4900||4899|1500
1610735590000|2021-01-15 18:33:10|4900|4900|4901|4899|4901|4900|4900|4899|2047
1610735600000|2021-01-15 18:33:20|4900|4900|4900|4899|4900|4900|4900|4899|100
1610735610000|2021-01-15 18:33:30|4899|4898|4898|4897|4899|4898|4897|4896|3501
1610735620000|2021-01-15 18:33:40||4896||4897||4897||4896|0
1610735630000|2021-01-15 18:33:50|||||||||610
1610735640000|2021-01-15 18:34:00|4897|4896|4899|4898|4899|4898|4897|4896|4518
1610735650000|2021-01-15 18:34:10|4898|4897|4897|4896|4898|4897|4897|4896|700
1610735660000|2021-01-15 18:34:20|4896|4895|4896|4894|4896|4895|4896|4894|5800
1610735670000|2021-01-15 18:34:30|4895|4893|4894|4893|4895|4893|4894|4893|3400
1610735680000|2021-01-15 18:34:40|4893|4892|4894|4893|4894|4893|4892|4891|2933
1610735690000|2021-01-15 18:34:50|4893|4892|4893|4892|4893|4892|4891|4890|5600
1610735700000|2021-01-15 18:35:00||4891||4891||4892||4891|2832
1610735710000|2021-01-15 18:35:10|4892|4890|4892|4891|4895|4894|4891|4890|14412
1610735720000|2021-01-15 18:35:20|4893|4892|4893|4891|4893|4892|4893|4891|600
1610735730000|2021-01-15 18:35:30|4894|4892|4894|4893|4894|4893|4894|4892|700
1610735740000|2021-01-15 18:35:40|4895|4894|4895|4893|4895|4894|4895|4893|200
1610735750000|2021-01-15 18:35:50|4894|4894|4894|4893|4895|4894|4894|4893|300
1610735760000|2021-01-15 18:36:00|4895|4894|4896|4895|4896|4895|4895|4894|1500
1610735770000|2021-01-15 18:36:10|4897|4896|4897|4896|4898|4897|4897|4896|2544
1610735780000|2021-01-15 18:36:20|4896|4895|4897|4895|4897|4895|4896|4895|1500
1610735790000|2021-01-15 18:36:30|4896|4896|4895|4894|4896|4896|4895|4894|1023
1610735800000|2021-01-15 18:36:40|4897|4895|4896|4895|4897|4895|4896|4895|2327
1610735810000|2021-01-15 18:36:50|4895|4894|4895|4894|4895|4895|4895|4894|400
1610735820000|2021-01-15 18:37:00||4895||4894||4895||4894|693
1610735830000|2021-01-15 18:37:10|4894|4893|4892|4891|4894|4893|4892|4891|500
1610735840000|2021-01-15 18:37:20|4893|4892|4894|4892|4894|4893|4893|4892|5900
1610735860000|2021-01-15 18:37:40|4893|4891|4892|4891|4893|4891|4892|4891|950
1610735870000|2021-01-15 18:37:50|4893|4892|4894|4892|4894|4892|4893|4891|2200
1610735890000|2021-01-15 18:38:10|||||||||100
1610735900000|2021-01-15 18:38:20||4893||4893||4893||4893|0
1610735910000|2021-01-15 18:38:30|4895|4894|4895|4894|4895|4894|4895|4893|900
1610735920000|2021-01-15 18:38:40|4896|4895|4896|4895|4896|4895|4896|4895|908
1610735930000|2021-01-15 18:38:50|4897|4896|4897|4896|4897|4896|4897|4896|1727
1610735940000|2021-01-15 18:39:00|4898||4898||4898||4898||300
1610735950000|2021-01-15 18:39:10|||||||||700
1610735960000|2021-01-15 18:39:20|4899|4897|4899|4898|4899|4898|4899|4897|1100
1610735970000|2021-01-15 18:39:30|4900|4899|4900|4899|4900|4899|4900|4899|2152
1610735980000|2021-01-15 18:39:40|||||||||401
1610735990000|2021-01-15 18:39:50|4899|4898|4899|4898|4899|4898|4899|4898|1200
1610736000000|2021-01-15 18:40:00|4900|4899|4899|4898|4901|4900|4899|4898|800
1610736010000|2021-01-15 18:40:10|4898|4897|4898|4896|4898|4897|4898|4896|600
1610736020000|2021-01-15 18:40:20||4897||4897||4897||4897|0
1610736030000|2021-01-15 18:40:30|||||||||300
1610736050000|2021-01-15 18:40:50||4896||4896||4897||4896|200
1610736060000|2021-01-15 18:41:00|4897|4897|4898|4897|4898|4897|4897|4897|100
1610736070000|2021-01-15 18:41:10|4899|4898|4899|4898|4899|4898|4899|4897|1153
1610736080000|2021-01-15 18:41:20|4898|4897|4898|4897|4898|4897|4898|4897|700
1610736100000|2021-01-15 18:41:40|4899|4898|4899|4898|4899|4898|4899|4898|2700
1610736110000|2021-01-15 18:41:50|4900|4899|4901|4900|4901|4900|4900|4899|302
1610736120000|2021-01-15 18:42:00|||||||||300
1610736130000|2021-01-15 18:42:10|4900|4899|4901|4900|4901|4900|4900|4899|3965
1610736140000|2021-01-15 18:42:20|4902|4901|4901|4900|4902|4901|4901|4900|1400
1610736150000|2021-01-15 18:42:30|||||||||200
1610736160000|2021-01-15 18:42:40|||||||||1000
1610736170000|2021-01-15 18:42:50|4902|4901|4902|4901|4902|4901|4902|4901|850
1610736180000|2021-01-15 18:43:00|||||||||300
1610736190000|2021-01-15 18:43:10|||||||||100
1610736200000|2021-01-15 18:43:20|||||||||100
1610736210000|2021-01-15 18:43:30|4903|4902|4904|4903|4904|4903|4903|4902|2634
1610736220000|2021-01-15 18:43:40|4905|4904|4905|4904|4905|4904|4905|4904|100
1610736230000|2021-01-15 18:43:50|4904|4903|4904|4903|4904|4903|4904|4903|2146
1610736240000|2021-01-15 18:44:00|4903|4902|4902|4901|4903|4902|4902|4901|1200
1610736250000|2021-01-15 18:44:10|4903|4902|4902|4901|4903|4902|4902|4901|100
1610736260000|2021-01-15 18:44:20|4903|4902|4903|4902|4903|4902|4903|4902|282
1610736270000|2021-01-15 18:44:30|||||||||200
1610736280000|2021-01-15 18:44:40|||||||||200
1610736290000|2021-01-15 18:44:50|4904|4903|4904|4903|4904|4903|4904|4903|200
1610736300000|2021-01-15 18:45:00|4903|4902|4904|4902|4904|4903|4903|4902|400
1610736310000|2021-01-15 18:45:10||4903||4903||4903||4903|0
1610736320000|2021-01-15 18:45:20|4903|4902|4903|4902|4904|4902|4903|4902|400
1610736330000|2021-01-15 18:45:30|4902|4901|4901|4900|4902|4901|4901|4900|1000
1610736340000|2021-01-15 18:45:40|||||||||200
1610736350000|2021-01-15 18:45:50|4902|4901|4901|4900|4902|4901|4901|4900|2233
1610736360000|2021-01-15 18:46:00|||||||||100
1610736380000|2021-01-15 18:46:20|4902|4901|4901|4900|4903|4902|4901|4900|3600
1610736390000|2021-01-15 18:46:30|4902|4901|4901|4900|4903|4901|4901|4900|1200
1610736400000|2021-01-15 18:46:40|||||||||100
1610736410000|2021-01-15 18:46:50|4900|4899|4900|4899|4900|4899|4900|4899|1400
1610736420000|2021-01-15 18:47:00|||||||||236
1610736430000|2021-01-15 18:47:10|4899|4897|4899|4897|4899|4897|4899|4897|300
1610736450000|2021-01-15 18:47:30|4898|4898|4898|4897|4899|4898|4898|4897|1700
1610736460000|2021-01-15 18:47:40|4899||4899||4899||4899||200
1610736470000|2021-01-15 18:47:50|||||||||200
1610736480000|2021-01-15 18:48:00|4900|4898|4901|4899|4901|4900|4900|4898|1312
1610736490000|2021-01-15 18:48:10|4900||4900||4900||4900||1300
1610736500000|2021-01-15 18:48:20|4899|4898|4899|4898|4899|4898|4899|4898|826
1610736510000|2021-01-15 18:48:30|4898|4897|4898|4896|4898|4897|4898|4896|3506
1610736520000|2021-01-15 18:48:40||4897||4896||4897||4896|300
1610736530000|2021-01-15 18:48:50|4897|4895|4896|4895|4897|4896|4896|4895|1112
1610736540000|2021-01-15 18:49:00|4895|4894|4895|4894|4895|4894|4895|4894|500
1610736550000|2021-01-15 18:49:10|||||||||2100
1610736560000|2021-01-15 18:49:20|4894|4893|4894|4893|4894|4893|4894|4893|1600
1610736570000|2021-01-15 18:49:30|4893|4892|4893|4891|4893|4892|4893|4891|1800
1610736580000|2021-01-15 18:49:40|4892|4892|4893|4892|4893|4892|4892|4892|800
1610736590000|2021-01-15 18:49:50|4892|4891|4892|4891|4892|4891|4892|4891|100
1610736600000|2021-01-15 18:50:00|4891|4890|4892|4891|4892|4891|4890|4889|3063
1610736610000|2021-01-15 18:50:10|4891|4890|4892|4891|4892|4891|4891|4890|550
1610736620000|2021-01-15 18:50:20|4893|4892|4893|4892|4893|4892|4893|4892|2400
1610736630000|2021-01-15 18:50:30|4894|4893|4894|4893|4894|4893|4894|4893|510
1610736640000|2021-01-15 18:50:40|4893|4892|4894|4892|4894|4892|4893|4892|200
1610736650000|2021-01-15 18:50:50|4893|4891|4891|4890|4893|4891|4891|4890|1500
1610736660000|2021-01-15 18:51:00||4889||4890||4890||4889|300
1610736670000|2021-01-15 18:51:10|||||||||200
1610736680000|2021-01-15 18:51:20|4890|4889|4890|4889|4891|4890|4890|4889|2300
1610736690000|2021-01-15 18:51:30|4889|4888|4889|4888|4889|4888|4889|4888|1181
1610736700000|2021-01-15 18:51:40|||||||||400
1610736710000|2021-01-15 18:51:50|4890|4889|4889|4888|4890|4889|4889|4888|2537
1610736720000|2021-01-15 18:52:00|4890|4889|4889|4888|4890|4889|4889|4888|2011
1610736730000|2021-01-15 18:52:10|4890||4890||4890||4890||200
1610736740000|2021-01-15 18:52:20|4891|4889|4891|4890|4891|4890|4891|4889|450
1610736750000|2021-01-15 18:52:30|4892|4891|4892|4891|4892|4891|4892|4891|1210
1610736760000|2021-01-15 18:52:40|4893|4892|4894|4893|4894|4893|4893|4892|5781
1610736770000|2021-01-15 18:52:50|||||||||200
1610736780000|2021-01-15 18:53:00|4895|4894|4895|4894|4895|4894|4895|4894|2000
1610736790000|2021-01-15 18:53:10|||||||||500
1610736800000|2021-01-15 18:53:20|4894|4893|4893|4892|4894|4893|4893|4892|3900
1610736810000|2021-01-15 18:53:30|4894|4893|4895|4893|4895|4894|4894|4893|600
1610736820000|2021-01-15 18:53:40|4894||4894||4894||4894||0
1610736830000|2021-01-15 18:53:50|||||||||700
1610736840000|2021-01-15 18:54:00|4893|4892|4893|4892|4893|4892|4892|4891|700
1610736850000|2021-01-15 18:54:10|||||||||282
1610736860000|2021-01-15 18:54:20|||||||||100
1610736870000|2021-01-15 18:54:30|||||||||200
1610736880000|2021-01-15 18:54:40|4894|4893|4894|4893|4894|4893|4894|4893|800
1610736890000|2021-01-15 18:54:50|4893|4892|4893|4892|4893|4892|4893|4892|907
1610736900000|2021-01-15 18:55:00|4892|4891|4892|4890|4892|4891|4891|4890|4300
1610736910000|2021-01-15 18:55:10||4891||4891||4891||4891|400
1610736920000|2021-01-15 18:55:20|4893|4892|4891|4890|4893|4892|4891|4890|910
1610736930000|2021-01-15 18:55:30|4892|4891|4892|4890|4892|4891|4891|4890|600
1610736940000|2021-01-15 18:55:40|||||||||3205
1610736950000|2021-01-15 18:55:50||4891||4891||4891||4891|400
1610736960000|2021-01-15 18:56:00|4891|4890|4891|4890|4891|4890|4891|4889|2041
1610736970000|2021-01-15 18:56:10|4892|4891|4893|4892|4893|4892|4892|4891|1100
1610736980000|2021-01-15 18:56:20|4892|4891|4892|4891|4892|4891|4892|4891|400
1610736990000|2021-01-15 18:56:30|4891|4890|4891|4890|4891|4890|4891|4890|100
1610737000000|2021-01-15 18:56:40|||||||||500
1610737010000|2021-01-15 18:56:50|||||||||296
1610737020000|2021-01-15 18:57:00|4892|4891|4894|4893|4894|4893|4892|4891|119854
1610737030000|2021-01-15 18:57:10|||||||||2900
1610737040000|2021-01-15 18:57:20|||||||||1100
1610737050000|2021-01-15 18:57:30|4895|4894|4895|4894|4895|4894|4895|4894|1293
1610737060000|2021-01-15 18:57:40|4896|4895|4895|4894|4896|4895|4895|4894|10041
1610737070000|2021-01-15 18:57:50|4894|4893|4894|4893|4894|4893|4894|4893|1050
1610737090000|2021-01-15 18:58:10|||||||||537
1610737100000|2021-01-15 18:58:20|||||||||192
1610737110000|2021-01-15 18:58:30|||||||||400
1610737120000|2021-01-15 18:58:40|||||||||200
1610737140000|2021-01-15 18:59:00|4893|4892|4892|4891|4893|4892|4892|4891|1200
1610737160000|2021-01-15 18:59:20|4893|4892|4893|4892|4894|4893|4893|4892|7668
1610737170000|2021-01-15 18:59:30|||||||||425
1610737180000|2021-01-15 18:59:40|4892|4891|4892|4891|4892|4891|4892|4891|1249
1610737190000|2021-01-15 18:59:50|||||||||200
1610737200000|2021-01-15 19:00:00|||||||||300
1610737210000|2021-01-15 19:00:10|4893|4892|4893|4892|4893|4892|4893|4892|400
1610737220000|2021-01-15 19:00:20|4894|4893|4894|4893|4894|4893|4893|4892|900
1610737230000|2021-01-15 19:00:30|4895|4894|4895|4894|4895|4894|4895|4894|206
1610737250000|2021-01-15 19:00:50|4896|4895|4895|4894|4896|4895|4895|4894|3520
1610737260000|2021-01-15 19:01:00|4896|4895|4896|4894|4896|4895|4895|4894|303
1610737270000|2021-01-15 19:01:10|4897|4895|4897|4896|4897|4896|4897|4895|1000
1610737280000|2021-01-15 19:01:20|4896|4895|4897|4896|4897|4896|4896|4895|200
1610737290000|2021-01-15 19:01:30|4896|4895|4896|4895|4896|4896|4896|4895|1300
1610737300000|2021-01-15 19:01:40|4897|4896|4897|4896|4897|4896|4896|4895|846
1610737310000|2021-01-15 19:01:50|4896|4895|4897|4896|4897|4896|4895|4894|2902
1610737320000|2021-01-15 19:02:00|4898|4897|4898|4897|4898|4897|4898|4896|790
1610737340000|2021-01-15 19:02:20|4897|4896|4897|4896|4898|4896|4897|4896|400
1610737350000|2021-01-15 19:02:30|||||||||200
1610737360000|2021-01-15 19:02:40|4898|4897|4898|4897|4898|4897|4898|4897|200
1610737370000|2021-01-15 19:02:50|||||||||100
1610737380000|2021-01-15 19:03:00|4899|4898|4899|4898|4899|4898|4899|4898|1351
1610737390000|2021-01-15 19:03:10|4898|4897|4898|4897|4898|4897|4898|4897|900
1610737400000|2021-01-15 19:03:20|||||||||232
1610737420000|2021-01-15 19:03:40|4899|4898|4898|4897|4899|4898|4898|4897|800
1610737430000|2021-01-15 19:03:50|||||||||1100
1610737440000|2021-01-15 19:04:00|4899|4898|4900|4898|4900|4899|4899|4898|10479
1610737450000|2021-01-15 19:04:10|4899|4899|4901|4900|4901|4900|4899|4899|600
1610737460000|2021-01-15 19:04:20|||||||||1100
1610737470000|2021-01-15 19:04:30|||||||||100
1610737480000|2021-01-15 19:04:40|||||||||500
1610737490000|2021-01-15 19:04:50|||||||||300
1610737500000|2021-01-15 19:05:00|4900|4899|4900|4899|4900|4899|4900|4899|900
1610737510000|2021-01-15 19:05:10|4899|4898|4899|4898|4899|4898|4899|4897|900
1610737520000|2021-01-15 19:05:20|4898|4897|4898|4897|4898|4897|4898|4897|1086
1610737530000|2021-01-15 19:05:30|4897|4896|4896|4895|4897|4896|4896|4895|1800
1610737540000|2021-01-15 19:05:40|4897|4896|4897|4895|4897|4896|4897|4895|402
1610737550000|2021-01-15 19:05:50|||||||||300
1610737560000|2021-01-15 19:06:00|4896||4896||4897||4896||1300
1610737570000|2021-01-15 19:06:10|4895|4894|4893|4892|4895|4894|4893|4892|1568
1610737580000|2021-01-15 19:06:20|4894|4893|4895|4894|4895|4894|4894|4893|1995
1610737590000|2021-01-15 19:06:30|4894|4893|4894|4893|4894|4894|4894|4893|1200
1610737600000|2021-01-15 19:06:40|4895||4894||4895||4894||400
1610737610000|2021-01-15 19:06:50|||||||||200
1610737620000|2021-01-15 19:07:00|4893|4892|4891|4889|4893|4892|4891|4889|4933
1610737630000|2021-01-15 19:07:10|4890|4890|4890|4889|4890|4890|4890|4889|1100
1610737640000|2021-01-15 19:07:20||4888||4889||4889||4888|2000
1610737650000|2021-01-15 19:07:30|4891|4890|4892|4891|4892|4891|4891|4890|2840
1610737660000|2021-01-15 19:07:40|4891|4890|4891|4890|4891|4890|4891|4890|1800
1610737670000|2021-01-15 19:07:50|4890|4889|4890|4889|4890|4889|4890|4889|782
1610737680000|2021-01-15 19:08:00|4891||4890||4891||4890||100
1610737690000|2021-01-15 19:08:10|||||||||600
1610737700000|2021-01-15 19:08:20|4891|4890|4891|4890|4891|4890|4891|4890|300
1610737710000|2021-01-15 19:08:30|4892|4891|4893|4892|4894|4892|4892|4891|1000
1610737730000|2021-01-15 19:08:50|4892|4891|4892|4891|4892|4891|4892|4891|500
1610737740000|2021-01-15 19:09:00|4891|4890|4891|4890|4891|4890|4891|4890|3111
1610737750000|2021-01-15 19:09:10|||||||||1300
1610737760000|2021-01-15 19:09:20|||||||||100
1610737770000|2021-01-15 19:09:30|||||||||578
1610737780000|2021-01-15 19:09:40|||||||||158
1610737790000|2021-01-15 19:09:50|4892|4891|4892|4891|4892|4891|4892|4891|2168
1610737800000|2021-01-15 19:10:00|||||||||102
1610737810000|2021-01-15 19:10:10|||||||||100
1610737820000|2021-01-15 19:10:20|||||||||791
1610737830000|2021-01-15 19:10:30|4893|4892|4893|4892|4893|4892|4893|4891|300
1610737840000|2021-01-15 19:10:40|4894|4893|4895|4893|4895|4893|4893|4892|657
1610737850000|2021-01-15 19:10:50|4894|4892|4893|4892|4894|4892|4893|4892|746
1610737860000|2021-01-15 19:11:00|4892|4891|4892|4891|4892|4891|4891|4890|2990
1610737870000|2021-01-15 19:11:10|4891|4890|4891|4890|4891|4890|4891|4890|600
1610737880000|2021-01-15 19:11:20|||||||||100
1610737890000|2021-01-15 19:11:30|4893|4891|4892|4891|4893|4892|4892|4891|2474
1610737900000|2021-01-15 19:11:40|4893|4892|4893|4892|4893|4892|4893|4892|400
1610737910000|2021-01-15 19:11:50|4894|4893|4894|4893|4894|4893|4894|4893|1080
1610737920000|2021-01-15 19:12:00|4896|4894|4896|4894|4896|4894|4895|4894|900
1610737930000|2021-01-15 19:12:10|4897|4895|4896|4895|4897|4895|4896|4895|0
1610737940000|2021-01-15 19:12:20|4895|4894|4895|4894|4896|4895|4895|4894|1060
1610737950000|2021-01-15 19:12:30|||||||||1277
1610737960000|2021-01-15 19:12:40|4894|4893|4894|4893|4894|4893|4894|4893|1240
1610737970000|2021-01-15 19:12:50|||||||||100
1610737980000|2021-01-15 19:13:00|4893|4892|4893|4892|4893|4892|4893|4892|500
1610737990000|2021-01-15 19:13:10|4894|4893|4894|4893|4894|4893|4894|4893|1065
1610738010000|2021-01-15 19:13:30|4895|4894|4895|4894|4895|4894|4895|4894|1900
1610738020000|2021-01-15 19:13:40|4896|4895|4896|4895|4896|4895|4896|4895|100
1610738030000|2021-01-15 19:13:50|4897|4896|4897|4896|4897|4896|4897|4896|200
1610738040000|2021-01-15 19:14:00|4898|4897|4897|4896|4898|4897|4896|4895|2475
1610738050000|2021-01-15 19:14:10|||||||||100
1610738060000|2021-01-15 19:14:20|||||||||100
1610738070000|2021-01-15 19:14:30|4898|4897|4899|4898|4899|4898|4898|4897|900
1610738080000|2021-01-15 19:14:40|||||||||400
1610738090000|2021-01-15 19:14:50|||||||||200
1610738100000|2021-01-15 19:15:00|||||||||580
1610738110000|2021-01-15 19:15:10|4900|4899|4901|4900|4901|4900|4900|4899|1028
1610738120000|2021-01-15 19:15:20|||||||||917
1610738130000|2021-01-15 19:15:30|4900|4899|4901|4900|4901|4900|4899|4898|3295
1610738140000|2021-01-15 19:15:40|4900|4899|4901|4899|4901|4900|4900|4899|1200
1610738150000|2021-01-15 19:15:50||4900||4899||4900||4899|200
1610738160000|2021-01-15 19:16:00|4900||4901||4901||4900||0
1610738170000|2021-01-15 19:16:10|4902|4900|4903|4902|4903|4902|4902|4900|5916
1610738180000|2021-01-15 19:16:20|4904|4903|4904|4903|4904|4903|4904|4903|3180
1610738190000|2021-01-15 19:16:30|4903|4902|4904|4902|4904|4903|4903|4902|6400
1610738210000|2021-01-15 19:16:50|4903|4901|4902|4901|4903|4901|4902|4901|2350
1610738220000|2021-01-15 19:17:00|4901|4900|4900|4899|4901|4900|4900|4899|1378
1610738230000|2021-01-15 19:17:10|4901|4900|4901|4900|4901|4900|4901|4900|2400
1610738240000|2021-01-15 19:17:20|||||||||100
1610738250000|2021-01-15 19:17:30|4902|4901|4903|4902|4904|4903|4902|4901|1700
1610738260000|2021-01-15 19:17:40|||||||||300
1610738270000|2021-01-15 19:17:50|||||||||200
1610738280000|2021-01-15 19:18:00|||||||||400
1610738290000|2021-01-15 19:18:10|4904|4903|4904|4903|4904|4903|4904|4903|200
1610738300000|2021-01-15 19:18:20|4903|4902|4904|4903|4904|4903|4903|4902|500
1610738310000|2021-01-15 19:18:30|||||||||100
1610738330000|2021-01-15 19:18:50|4903|4902|4903|4902|4903|4902|4903|4902|200
1610738340000|2021-01-15 19:19:00|||||||||400
1610738350000|2021-01-15 19:19:10|||||||||750
1610738360000|2021-01-15 19:19:20|4904|4903|4904|4903|4904|4903|4904|4903|721
1610738370000|2021-01-15 19:19:30|4903|4902|4902|4901|4903|4902|4902|4901|1900
1610738380000|2021-01-15 19:19:40|4901|4900|4902|4901|4902|4901|4900|4899|1400
1610738390000|2021-01-15 19:19:50|4901|4900|4902|4900|4902|4900|4901|4900|100
1610738400000|2021-01-15 19:20:00|4901||4901||4901||4901||500
1610738410000|2021-01-15 19:20:10|4902|4901|4902|4901|4902|4901|4901|4900|1600
1610738420000|2021-01-15 19:20:20|4903|4902|4902|4901|4904|4902|4902|4901|2623
1610738440000|2021-01-15 19:20:40|4901|4900|4901|4900|4901|4900|4901|4900|899
1610738450000|2021-01-15 19:20:50|4900|4899|4900|4899|4901|4900|4900|4899|1207
1610738460000|2021-01-15 19:21:00|4899|4898|4899|4898|4899|4898|4899|4898|600
1610738470000|2021-01-15 19:21:10|4898|4897|4898|4897|4898|4897|4898|4897|800
1610738480000|2021-01-15 19:21:20|4899|4898|4898|4897|4900|4899|4898|4897|1000
1610738490000|2021-01-15 19:21:30|4897|4896|4897|4896|4897|4896|4897|4896|400
1610738500000|2021-01-15 19:21:40|||||||||200
1610738510000|2021-01-15 19:21:50|||||||||100
1610738520000|2021-01-15 19:22:00|||||||||200
1610738530000|2021-01-15 19:22:10|4898|4897|4897|4896|4898|4897|4897|4896|2028
1610738540000|2021-01-15 19:22:20|4898||4897||4898||4897||100
1610738550000|2021-01-15 19:22:30|4898|4897|4898|4897|4898|4897|4898|4897|530
1610738560000|2021-01-15 19:22:40|4897|4896|4897|4896|4898|4896|4897|4896|600
1610738570000|2021-01-15 19:22:50|4898|4897|4899|4897|4899|4898|4898|4897|1700
1610738580000|2021-01-15 19:23:00|4898||4898||4898||4898||220
1610738590000|2021-01-15 19:23:10|4899|4898|4898|4897|4900|4899|4898|4897|1500
1610738610000|2021-01-15 19:23:30|4899|4898|4899|4898|4900|4898|4899|4898|1200
1610738620000|2021-01-15 19:23:40|||||||||200
1610738630000|2021-01-15 19:23:50|||||||||633
1610738640000|2021-01-15 19:24:00|4900|4899|4899|4898|4900|4899|4899|4898|1500
1610738650000|2021-01-15 19:24:10|4898|4897|4898|4897|4898|4897|4898|4897|2867
1610738660000|2021-01-15 19:24:20|4899|4898|4899|4898|4899|4898|4899|4898|300
1610738680000|2021-01-15 19:24:40|4900|4899|4900|4899|4901|4900|4900|4899|2600
1610738690000|2021-01-15 19:24:50|4901|4900|4901|4900|4901|4900|4901|4900|500
1610738700000|2021-01-15 19:25:00|4900|4899|4901|4899|4901|4899|4900|4899|306
1610738710000|2021-01-15 19:25:10||4900||4900||4900||4900|0
1610738720000|2021-01-15 19:25:20|||||||||300
1610738730000|2021-01-15 19:25:30|4902|4901|4903|4902|4903|4902|4902|4901|3165
1610738740000|2021-01-15 19:25:40|4902|4901|4902|4901|4902|4901|4902|4901|1514
1610738750000|2021-01-15 19:25:50|||||||||1400
1610738760000|2021-01-15 19:26:00|4901|4900|4901|4900|4901|4900|4901|4900|300
1610738770000|2021-01-15 19:26:10|4902|4901|4902|4901|4902|4901|4902|4901|646
1610738790000|2021-01-15 19:26:30|||||||||513
1610738800000|2021-01-15 19:26:40|||||||||2400
1610738810000|2021-01-15 19:26:50|4901|4900|4902|4901|4902|4901|4901|4900|3500
1610738820000|2021-01-15 19:27:00|4901|4900|4901|4901|4902|4901|4901|4900|2515
1610738830000|2021-01-15 19:27:10||4900||4900||4900||4900|0
1610738840000|2021-01-15 19:27:20|4902|4901|4901|4900|4902|4901|4901|4900|500
1610738850000|2021-01-15 19:27:30|4902|4901|4901|4900|4902|4901|4901|4900|600
1610738860000|2021-01-15 19:27:40|4902|4901|4902|4901|4902|4901|4902|4901|500
1610738870000|2021-01-15 19:27:50|||||||||900
1610738880000|2021-01-15 19:28:00|4903|4902|4903|4902|4904|4903|4903|4902|3106
1610738890000|2021-01-15 19:28:10|||||||||100
1610738900000|2021-01-15 19:28:20|4902|4901|4903|4902|4903|4902|4902|4901|1400
1610738910000|2021-01-15 19:28:30|4902|4901|4902|4901|4902|4901|4902|4901|750
1610738930000|2021-01-15 19:28:50|4903|4902|4904|4903|4904|4903|4903|4902|1600
1610738940000|2021-01-15 19:29:00|4905|4904|4905|4904|4905|4904|4905|4904|300
1610738950000|2021-01-15 19:29:10|||||||||300
1610738960000|2021-01-15 19:29:20|4904|4903|4905|4904|4905|4904|4904|4903|3388
1610738970000|2021-01-15 19:29:30|4904|4903|4904|4903|4904|4903|4904|4903|1200
1610738980000|2021-01-15 19:29:40|4905|4904|4905|4904|4905|4904|4904|4903|400
1610738990000|2021-01-15 19:29:50|||||||||200
1610739000000|2021-01-15 19:30:00|||||||||4900
1610739010000|2021-01-15 19:30:10|||||||||200
1610739020000|2021-01-15 19:30:20|4906|4905|4907|4906|4907|4906|4906|4905|6606
1610739030000|2021-01-15 19:30:30|4906|4905|4906|4905|4907|4906|4906|4905|2700
1610739040000|2021-01-15 19:30:40|4907|4906|4906|4905|4907|4906|4906|4905|1200
1610739050000|2021-01-15 19:30:50|4907|4906|4907|4906|4907|4906|4907|4906|500
1610739060000|2021-01-15 19:31:00|||||||||200
1610739070000|2021-01-15 19:31:10|4906|4905|4906|4905|4906|4905|4906|4905|1063
1610739080000|2021-01-15 19:31:20|||||||||557
1610739090000|2021-01-15 19:31:30|||||||||200
1610739100000|2021-01-15 19:31:40|||||||||800
1610739110000|2021-01-15 19:31:50|||||||||200
1610739120000|2021-01-15 19:32:00|4905|4904|4905|4904|4905|4904|4905|4904|3070
1610739130000|2021-01-15 19:32:10|4906|4905|4907|4906|4907|4906|4906|4905|2711
1610739140000|2021-01-15 19:32:20|4908|4907|4908|4907|4908|4907|4908|4907|400
1610739150000|2021-01-15 19:32:30|||||||||421
1610739160000|2021-01-15 19:32:40|||||||||1900
1610739170000|2021-01-15 19:32:50|4907|4906|4907|4906|4907|4906|4907|4906|3265
1610739200000|2021-01-15 19:33:20|||||||||800
1610739220000|2021-01-15 19:33:40|||||||||2422
1610739230000|2021-01-15 19:33:50|||||||||100
1610739250000|2021-01-15 19:34:10|4906|4905|4906|4905|4906|4905|4906|4905|1226
1610739260000|2021-01-15 19:34:20|||||||||300
1610739270000|2021-01-15 19:34:30|||||||||149
1610739280000|2021-01-15 19:34:40|||||||||500
1610739300000|2021-01-15 19:35:00|4907|4906|4908|4907|4908|4907|4907|4906|4093
1610739310000|2021-01-15 19:35:10|4909|4908|4909|4908|4909|4908|4909|4908|1500
1610739320000|2021-01-15 19:35:20|4910|4909|4909|4908|4910|4909|4909|4908|700
1610739330000|2021-01-15 19:35:30|4910|4909|4910|4909|4910|4909|4910|4909|500
1610739340000|2021-01-15 19:35:40|||||||||300
1610739350000|2021-01-15 19:35:50|4909|4908|4909|4908|4909|4908|4909|4908|2341
1610739360000|2021-01-15 19:36:00|4908|4907|4908|4907|4908|4907|4907|4906|1410
1610739370000|2021-01-15 19:36:10|||||||||700
1610739380000|2021-01-15 19:36:20|4909|4908|4909|4908|4909|4908|4908|4908|706
1610739390000|2021-01-15 19:36:30|4908|4907|4908|4907|4909|4907|4908|4907|1272
1610739400000|2021-01-15 19:36:40|4907|4906|4907|4906|4907|4906|4907|4906|0
1610739410000|2021-01-15 19:36:50|4908|4907|4907|4906|4908|4907|4907|4906|2544
1610739430000|2021-01-15 19:37:10|4906|4905|4907|4906|4907|4906|4906|4905|2097
1610739440000|2021-01-15 19:37:20|||||||||700
1610739450000|2021-01-15 19:37:30|4906|4905|4906|4905|4906|4905|4906|4905|378
1610739460000|2021-01-15 19:37:40|4907|4906|4907|4906|4907|4906|4907|4906|1408
1610739470000|2021-01-15 19:37:50|4908|4907|4908|4907|4909|4907|4908|4907|700
1610739480000|2021-01-15 19:38:00|||||||||791
1610739490000|2021-01-15 19:38:10|||||||||600
1610739500000|2021-01-15 19:38:20|||||||||517
1610739510000|2021-01-15 19:38:30|4909||4908||4909||4908||778
1610739520000|2021-01-15 19:38:40|4909|4908|4910|4909|4910|4909|4909|4908|513
1610739530000|2021-01-15 19:38:50|||||||||211
1610739540000|2021-01-15 19:39:00|4911|4910|4909|4908|4911|4910|4909|4908|3780
1610739550000|2021-01-15 19:39:10|||||||||1000
1610739560000|2021-01-15 19:39:20|4908|4907|4907|4906|4908|4907|4907|4906|1675
1610739570000|2021-01-15 19:39:30|4905|4905|4906|4905|4906|4905|4905|4904|1100
1610739580000|2021-01-15 19:39:40|4907|4906|4907|4906|4907|4906|4907|4906|799
1610739600000|2021-01-15 19:40:00|4906|4905|4906|4905|4907|4906|4906|4905|1109
1610739610000|2021-01-15 19:40:10|||||||||500
1610739620000|2021-01-15 19:40:20|4907|4906|4906|4905|4907|4906|4906|4905|223
1610739630000|2021-01-15 19:40:30|||||||||600
1610739640000|2021-01-15 19:40:40|||||||||1000
1610739650000|2021-01-15 19:40:50|||||||||100
1610739670000|2021-01-15 19:41:10|||||||||600
1610739690000|2021-01-15 19:41:30|||||||||2300
1610739700000|2021-01-15 19:41:40|4907|4906|4907|4906|4907|4906|4907|4906|500
1610739710000|2021-01-15 19:41:50|4906|4905|4905|4904|4906|4905|4905|4904|3171
1610739720000|2021-01-15 19:42:00|4906|4905|4906|4905|4906|4905|4906|4905|500
1610739730000|2021-01-15 19:42:10|||||||||100
1610739740000|2021-01-15 19:42:20|||||||||100
1610739750000|2021-01-15 19:42:30|||||||||158
1610739760000|2021-01-15 19:42:40|4905|4904|4905|4904|4905|4904|4905|4904|816
1610739770000|2021-01-15 19:42:50|||||||||100
1610739780000|2021-01-15 19:43:00|4906|4905|4906|4905|4906|4905|4906|4905|700
1610739790000|2021-01-15 19:43:10|4905|4904|4905|4904|4905|4904|4905|4904|700
1610739800000|2021-01-15 19:43:20|||||||||1200
1610739810000|2021-01-15 19:43:30|4904|4903|4904|4903|4904|4903|4903|4902|2800
1610739820000|2021-01-15 19:43:40|4903|4902|4903|4902|4903|4902|4903|4902|2982
1610739830000|2021-01-15 19:43:50|4904|4903|4904|4903|4904|4903|4904|4903|800
1610739840000|2021-01-15 19:44:00|4903|4902|4903|4902|4903|4902|4903|4902|0
1610739850000|2021-01-15 19:44:10|4902|4901|4902|4901|4903|4901|4902|4901|1273
1610739860000|2021-01-15 19:44:20|4903|4902|4902|4901|4903|4902|4902|4901|1900
1610739870000|2021-01-15 19:44:30|||||||||200
1610739890000|2021-01-15 19:44:50|4901|4900|4901|4900|4901|4900|4901|4900|814
1610739910000|2021-01-15 19:45:10|||||||||100
1610739920000|2021-01-15 19:45:20|||||||||200
1610739930000|2021-01-15 19:45:30|4900|4899|4899|4898|4900|4899|4898|4897|3494
1610739940000|2021-01-15 19:45:40|4900|4899|4900|4899|4900|4899|4899|4899|2253
1610739950000|2021-01-15 19:45:50|4899|4898|4898|4897|4899|4898|4898|4897|1808
1610739960000|2021-01-15 19:46:00|4899|4898|4898|4897|4899|4898|4898|4897|800
1610739970000|2021-01-15 19:46:10|4897|4896|4896|4895|4897|4896|4896|4895|2292
1610739980000|2021-01-15 19:46:20|4897|4896|4897|4896|4897|4896|4897|4895|1454
1610739990000|2021-01-15 19:46:30|4898|4897|4898|4897|4898|4897|4897|4896|2100
1610740000000|2021-01-15 19:46:40|4897|4896|4897|4896|4897|4896|4897|4896|610
1610740010000|2021-01-15 19:46:50|||||||||1100
1610740030000|2021-01-15 19:47:10|4898|4897|4898|4897|4900|4898|4898|4897|2306
1610740060000|2021-01-15 19:47:40|||||||||100
1610740070000|2021-01-15 19:47:50|4897|4896|4897|4896|4897|4896|4897|4896|600
1610740080000|2021-01-15 19:48:00|4898|4897|4899|4898|4899|4898|4898|4897|2455
1610740090000|2021-01-15 19:48:10|4900|4899|4900|4898|4900|4899|4899|4898|1500
1610740100000|2021-01-15 19:48:20||4899||4899||4899||4899|300
1610740110000|2021-01-15 19:48:30|4899|4898|4901|4900|4901|4900|4899|4898|1400
1610740120000|2021-01-15 19:48:40|4900|4899|4898|4897|4900|4899|4897|4896|2283
1610740130000|2021-01-15 19:48:50|4899|4898|4899|4897|4899|4898|4899|4897|100
1610740140000|2021-01-15 19:49:00||4898||4897||4898||4897|365
1610740150000|2021-01-15 19:49:10|4900|4898|4900|4899|4900|4899|4900|4898|1900
1610740160000|2021-01-15 19:49:20|4899|4898|4900|4898|4900|4899|4899|4898|563
1610740170000|2021-01-15 19:49:30|4899|4899|4899|4898|4900|4899|4899|4898|900
1610740180000|2021-01-15 19:49:40|||||||||600
1610740200000|2021-01-15 19:50:00|4898|4897|4898|4898|4898|4898|4898|4897|1600
1610740210000|2021-01-15 19:50:10|4899|4897|4899|4898|4899|4898|4899|4897|600
1610740220000|2021-01-15 19:50:20|4898|4897|4898|4897|4899|4898|4898|4897|104
1610740230000|2021-01-15 19:50:30|||||||||1270
1610740240000|2021-01-15 19:50:40|||||||||800
1610740250000|2021-01-15 19:50:50|4897|4896|4898|4896|4898|4897|4896|4895|3189
1610740260000|2021-01-15 19:51:00|4897||4897||4897||4897||200
1610740270000|2021-01-15 19:51:10|4896|4895|4896|4895|4896|4896|4896|4895|1700
1610740280000|2021-01-15 19:51:20|4895|4894|4896|4895|4896|4895|4895|4894|3696
1610740290000|2021-01-15 19:51:30|||||||||1180
1610740300000|2021-01-15 19:51:40|||||||||810
1610740310000|2021-01-15 19:51:50|||||||||259
1610740320000|2021-01-15 19:52:00|||||||||700
1610740330000|2021-01-15 19:52:10|4895|4894|4894|4893|4895|4894|4894|4893|4900
1610740340000|2021-01-15 19:52:20|4893|4892|4893|4892|4893|4893|4893|4892|2111
1610740350000|2021-01-15 19:52:30|4894|4893|4894|4893|4894|4893|4894|4893|1225
1610740360000|2021-01-15 19:52:40|4895|4894|4893|4892|4895|4894|4893|4892|2151
1610740370000|2021-01-15 19:52:50|4892|4891|4891|4890|4892|4891|4891|4890|1098
1610740380000|2021-01-15 19:53:00|4890|4889|4890|4889|4890|4889|4890|4889|2550
1610740390000|2021-01-15 19:53:10|4891|4890|4891|4890|4892|4891|4891|4890|1450
1610740400000|2021-01-15 19:53:20|4892|4891|4892|4891|4892|4891|4892|4891|600
1610740410000|2021-01-15 19:53:30|4893|4892|4892|4891|4893|4892|4892|4891|800
1610740420000|2021-01-15 19:53:40|4893|4892|4892|4891|4893|4892|4892|4891|329
1610740440000|2021-01-15 19:54:00|4893|4892|4893|4892|4893|4892|4892|4891|1100
1610740450000|2021-01-15 19:54:10|||||||||700
1610740460000|2021-01-15 19:54:20|4894|4893|4894|4893|4894|4893|4894|4893|794
1610740470000|2021-01-15 19:54:30|4893|4892|4893|4892|4893|4892|4893|4892|500
1610740480000|2021-01-15 19:54:40|||||||||176
1610740490000|2021-01-15 19:54:50|4894|4893|4894|4893|4894|4893|4894|4893|1352
1610740500000|2021-01-15 19:55:00|4893|4892|4892|4891|4893|4892|4892|4891|1958
1610740510000|2021-01-15 19:55:10|4891|4890|4891|4890|4891|4890|4891|4890|2300
1610740520000|2021-01-15 19:55:20|4890|4889|4890|4889|4890|4889|4889|4888|1196
1610740530000|2021-01-15 19:55:30|4891|4890|4892|4890|4892|4891|4891|4890|2026
1610740540000|2021-01-15 19:55:40|4893|4891|4893|4891|4893|4891|4892|4891|200
1610740550000|2021-01-15 19:55:50|4892|4890|4891|4890|4892|4890|4891|4890|400
1610740560000|2021-01-15 19:56:00|4892|4891|4892|4891|4892|4891|4892|4891|200
1610740570000|2021-01-15 19:56:10|4893|4892|4893|4891|4893|4892|4892|4891|2900
1610740590000|2021-01-15 19:56:30|4892|4890|4892|4890|4893|4890|4891|4890|300
1610740600000|2021-01-15 19:56:40|4891||4891||4892||4891||100
1610740610000|2021-01-15 19:56:50|4890|4889|4890|4889|4890|4889|4890|4889|325
1610740620000|2021-01-15 19:57:00|4889|4888|4889|4887|4889|4888|4888|4887|2100
1610740630000|2021-01-15 19:57:10|4888|4888|4889|4887|4889|4888|4888|4887|0
1610740640000|2021-01-15 19:57:20||4888||4888||4888||4888|1573
1610740650000|2021-01-15 19:57:30|4888|4887|4887|4886|4888|4887|4887|4886|1217
1610740660000|2021-01-15 19:57:40|4888|4885|4889|4888|4889|4888|4888|4885|1600
1610740670000|2021-01-15 19:57:50|4888|4887|4889|4887|4889|4887|4888|4887|0
1610740680000|2021-01-15 19:58:00|4888||4888||4888||4888||0
1610740690000|2021-01-15 19:58:10|4889|4888|4887|4886|4889|4888|4887|4886|1145
1610740700000|2021-01-15 19:58:20|||||||||350
1610740710000|2021-01-15 19:58:30|4888|4887|4888|4887|4888|4887|4888|4887|1323
1610740720000|2021-01-15 19:58:40|||||||||1200
1610740730000|2021-01-15 19:58:50|4887|4886|4887|4886|4887|4886|4887|4886|1261
1610740740000|2021-01-15 19:59:00|4888|4887|4889|4888|4889|4888|4888|4887|800
1610740750000|2021-01-15 19:59:10|||||||||400
1610740760000|2021-01-15 19:59:20|4888|4887|4889|4887|4889|4888|4888|4887|200
1610740770000|2021-01-15 19:59:30|4888|4888|4889|4888|4889|4888|4888|4888|299
1610740780000|2021-01-15 19:59:40|4890|4889|4890|4889|4890|4889|4890|4889|650
1610740790000|2021-01-15 19:59:50|4889|4888|4890|4889|4890|4889|4889|4888|500
1610740800000|2021-01-15 20:00:00|4891|4890|4891|4890|4891|4890|4891|4890|400
1610740810000|2021-01-15 20:00:10|4892|4891|4892|4891|4893|4892|4892|4891|2300
1610740820000|2021-01-15 20:00:20|4893|4892|4894|4893|4895|4893|4893|4892|529
1610740830000|2021-01-15 20:00:30|4895|4894|4895|4894|4895|4894|4895|4894|677
1610740840000|2021-01-15 20:00:40|||||||||2408
1610740850000|2021-01-15 20:00:50|4894|4893|4894|4893|4894|4893|4894|4893|2377
1610740860000|2021-01-15 20:01:00|4895|4894|4894|4893|4895|4895|4894|4893|4300
1610740870000|2021-01-15 20:01:10|4895|4894|4896|4895|4897|4895|4895|4893|1301
1610740880000|2021-01-15 20:01:20|4897|4896|4897|4896|4897|4896|4897|4896|2150
1610740890000|2021-01-15 20:01:30|4898|4897|4898|4897|4899|4897|4898|4897|500
1610740900000|2021-01-15 20:01:40|4899|4896|4897|4896|4899|4896|4897|4896|2760
1610740910000|2021-01-15 20:01:50|4898|4897|4899|4898|4899|4898|4898|4897|1638
1610740920000|2021-01-15 20:02:00|4898|4897|4898|4897|4898|4897|4898|4897|1000
1610740930000|2021-01-15 20:02:10|||||||||496
1610740950000|2021-01-15 20:02:30|||||||||600
1610740960000|2021-01-15 20:02:40|4897|4896|4896|4895|4897|4896|4896|4895|4916
1610740980000|2021-01-15 20:03:00|||||||||1456
1610740990000|2021-01-15 20:03:10|||||||||100
1610741000000|2021-01-15 20:03:20|||||||||100
1610741010000|2021-01-15 20:03:30|4897|4896|4897|4896|4897|4896|4897|4896|700
1610741020000|2021-01-15 20:03:40|||||||||100
1610741030000|2021-01-15 20:03:50|4898|4897|4898|4897|4898|4897|4898|4897|1328
1610741040000|2021-01-15 20:04:00|4897|4896|4898|4897|4898|4897|4897|4896|2687
1610741050000|2021-01-15 20:04:10|4899|4898|4898|4897|4899|4898|4898|4897|1968
1610741060000|2021-01-15 20:04:20|||||||||200
1610741070000|2021-01-15 20:04:30|4899|4898|4899|4898|4899|4898|4899|4898|1100
1610741080000|2021-01-15 20:04:40|||||||||699
1610741090000|2021-01-15 20:04:50|4898|4897|4898|4897|4898|4897|4898|4897|1158
1610741100000|2021-01-15 20:05:00|||||||||200
1610741110000|2021-01-15 20:05:10|4897|4896|4896|4895|4897|4896|4896|4895|7204
1610741120000|2021-01-15 20:05:20|||||||||100
1610741130000|2021-01-15 20:05:30|4895|4894|4896|4895|4896|4895|4895|4894|1500
1610741140000|2021-01-15 20:05:40|||||||||100
1610741150000|2021-01-15 20:05:50|||||||||1212
1610741160000|2021-01-15 20:06:00|4897|4896|4898|4896|4898|4896|4897|4896|500
1610741170000|2021-01-15 20:06:10|4899|4897|4899|4898|4899|4898|4899|4897|300
1610741180000|2021-01-15 20:06:20|||||||||1150
1610741190000|2021-01-15 20:06:30|||||||||400
1610741200000|2021-01-15 20:06:40|||||||||400
1610741210000|2021-01-15 20:06:50|4898|4897|4898|4897|4898|4897|4898|4897|1086
1610741220000|2021-01-15 20:07:00|||||||||323
1610741230000|2021-01-15 20:07:10|4897|4896|4897|4896|4897|4896|4897|4896|1910
1610741240000|2021-01-15 20:07:20|4896|4895|4896|4895|4897|4896|4896|4895|1750
1610741250000|2021-01-15 20:07:30|4895|4894|4895|4894|4895|4894|4895|4894|2100
1610741260000|2021-01-15 20:07:40|4894|4893|4895|4894|4895|4894|4894|4893|2614
1610741270000|2021-01-15 20:07:50|4894|4893|4894|4893|4894|4893|4894|4893|100
1610741280000|2021-01-15 20:08:00|4895|4894|4894|4893|4895|4894|4894|4893|3683
1610741290000|2021-01-15 20:08:10|4895|4894|4895|4894|4895|4894|4895|4894|500
1610741300000|2021-01-15 20:08:20|4894|4893|4894|4893|4894|4893|4894|4893|400
1610741310000|2021-01-15 20:08:30|4895|4894|4895|4894|4895|4894|4895|4894|4700
1610741320000|2021-01-15 20:08:40|4894|4893|4894|4893|4894|4893|4893|4892|5527
1610741330000|2021-01-15 20:08:50|||||||||6839
1610741340000|2021-01-15 20:09:00|||||||||2800
1610741350000|2021-01-15 20:09:10|4895|4894|4895|4894|4895|4894|4895|4894|1100
1610741360000|2021-01-15 20:09:20|4894|4893|4896|4895|4896|4895|4894|4893|6607
1610741370000|2021-01-15 20:09:30|||||||||400
1610741380000|2021-01-15 20:09:40|4897|4896|4898|4897|4898|4897|4897|4896|3290
1610741390000|2021-01-15 20:09:50|4897|4896|4898|4897|4898|4897|4897|4896|800
1610741400000|2021-01-15 20:10:00|4899|4898|4902|4901|4902|4901|4899|4898|5007
1610741410000|2021-01-15 20:10:10|4903|4902|4902|4901|4903|4902|4901|4900|5671
1610741420000|2021-01-15 20:10:20|4901|4900|4901|4900|4901|4900|4901|4900|800
1610741430000|2021-01-15 20:10:30|||||||||600
1610741440000|2021-01-15 20:10:40|4902|4901|4901|4900|4902|4901|4901|4900|3091
1610741450000|2021-01-15 20:10:50|4902|4901|4901|4900|4902|4901|4901|4900|1100
1610741460000|2021-01-15 20:11:00|4902|4901|4902|4901|4902|4901|4902|4901|861
1610741470000|2021-01-15 20:11:10|||||||||1900
1610741480000|2021-01-15 20:11:20|4903|4902|4903|4902|4903|4902|4903|4902|4583
1610741490000|2021-01-15 20:11:30|4904|4903|4905|4904|4905|4904|4904|4903|800
1610741500000|2021-01-15 20:11:40|4906|4905|4906|4905|4906|4905|4906|4905|1400
1610741510000|2021-01-15 20:11:50|||||||||100
1610741520000|2021-01-15 20:12:00|4905|4904|4906|4904|4906|4905|4905|4904|1344
1610741530000|2021-01-15 20:12:10|4905||4906||4906||4905||0
1610741540000|2021-01-15 20:12:20|4905|4905|4908|4907|4908|4907|4905|4905|1728
1610741550000|2021-01-15 20:12:30|4907|4906|4908|4906|4908|4906|4907|4906|328
1610741560000|2021-01-15 20:12:40|||||||||100
1610741570000|2021-01-15 20:12:50|4907|4907|4908|4907|4908|4907|4907|4907|1404
1610741580000|2021-01-15 20:13:00|4909|4908|4909|4908|4909|4908|4908|4907|1568
1610741590000|2021-01-15 20:13:10|||||||||800
1610741600000|2021-01-15 20:13:20|4910|4909|4909|4908|4910|4909|4909|4908|7648
1610741610000|2021-01-15 20:13:30|4908|4909|4908|4907|4908|4909|4908|4907|5521
1610741620000|2021-01-15 20:13:40|||||||||578
1610741630000|2021-01-15 20:13:50|||||||||1100
1610741640000|2021-01-15 20:14:00|||||||||1704
1610741650000|2021-01-15 20:14:10|4907|4906|4907|4906|4907|4906|4907|4906|3851
1610741660000|2021-01-15 20:14:20|||||||||600
1610741670000|2021-01-15 20:14:30|4908|4907|4908|4907|4908|4907|4908|4907|2437
1610741680000|2021-01-15 20:14:40|4909|4908|4909|4908|4909|4908|4909|4908|3750
1610741690000|2021-01-15 20:14:50|4908|4907|4908|4907|4908|4907|4908|4907|3172
1610741700000|2021-01-15 20:15:00|||||||||6934
1610741710000|2021-01-15 20:15:10|4907|4906|4907|4906|4907|4906|4907|4906|4555
1610741720000|2021-01-15 20:15:20|||||||||3100
1610741730000|2021-01-15 20:15:30|4908|4907|4908|4907|4908|4907|4908|4907|1940
1610741740000|2021-01-15 20:15:40|4907|4906|4905|4904|4907|4906|4905|4904|3048
1610741760000|2021-01-15 20:16:00|||||||||1008
1610741770000|2021-01-15 20:16:10|4904|4903|4903|4902|4904|4903|4903|4902|400
1610741780000|2021-01-15 20:16:20|4902|4901|4902|4901|4902|4901|4902|4901|200
1610741790000|2021-01-15 20:16:30|4901|4900|4901|4900|4901|4900|4901|4900|1200
1610741800000|2021-01-15 20:16:40|||||||||100
1610741810000|2021-01-15 20:16:50|4900|4899|4900|4899|4900|4899|4900|4899|102641
1610741820000|2021-01-15 20:17:00|4901|4900|4899|4898|4901|4900|4899|4898|4492
1610741830000|2021-01-15 20:17:10|||||||||300
1610741840000|2021-01-15 20:17:20|4898|4897|4897|4896|4898|4897|4897|4895|1900
1610741850000|2021-01-15 20:17:30|4896|4895|4896|4895|4896|4895|4896|4895|475
1610741860000|2021-01-15 20:17:40|4895|4894|4895|4894|4895|4894|4895|4894|3820
1610741870000|2021-01-15 20:17:50|||||||||325
1610741880000|2021-01-15 20:18:00|||||||||904
1610741890000|2021-01-15 20:18:10|||||||||200
1610741900000|2021-01-15 20:18:20|4896|4895|4896|4895|4896|4895|4896|4895|1600
1610741910000|2021-01-15 20:18:30|||||||||199
1610741920000|2021-01-15 20:18:40|||||||||100
1610741930000|2021-01-15 20:18:50|4895|4894|4896|4895|4896|4895|4895|4894|1000
1610741940000|2021-01-15 20:19:00|4897|4896|4897|4896|4897|4896|4896|4895|5999
1610741950000|2021-01-15 20:19:10|4898|4897|4898|4897|4898|4897|4898|4897|800
1610741960000|2021-01-15 20:19:20|4897|4896|4897|4896|4897|4896|4897|4896|100
1610741970000|2021-01-15 20:19:30|||||||||704
1610741980000|2021-01-15 20:19:40|4898|4897|4899|4898|4899|4898|4898|4897|2378
1610741990000|2021-01-15 20:19:50|||||||||100
1610742000000|2021-01-15 20:20:00|4898|4897|4898|4897|4898|4897|4898|4897|1525
1610742010000|2021-01-15 20:20:10|||||||||1350
1610742020000|2021-01-15 20:20:20|||||||||600
1610742030000|2021-01-15 20:20:30|4897|4896|4896|4895|4897|4896|4896|4895|3032
1610742040000|2021-01-15 20:20:40|||||||||100
1610742050000|2021-01-15 20:20:50|||||||||200
1610742060000|2021-01-15 20:21:00|||||||||867
1610742070000|2021-01-15 20:21:10|4895|4894|4895|4894|4895|4894|4895|4894|1900
1610742080000|2021-01-15 20:21:20|||||||||565
1610742090000|2021-01-15 20:21:30|4896|4895|4897|4896|4897|4896|4896|4895|2761
1610742100000|2021-01-15 20:21:40|4896|4895|4897|4895|4897|4895|4896|4895|1114
1610742110000|2021-01-15 20:21:50|4896||4896||4896||4896||100
1610742120000|2021-01-15 20:22:00|||||||||100
1610742130000|2021-01-15 20:22:10|4897|4896|4897|4896|4897|4896|4896|4895|300
1610742140000|2021-01-15 20:22:20|||||||||300
1610742150000|2021-01-15 20:22:30|4896|4895|4896|4895|4896|4895|4896|4895|600
1610742160000|2021-01-15 20:22:40|4897|4896|4897|4896|4897|4896|4896|4895|1008
1610742170000|2021-01-15 20:22:50|4896|4895|4897|4896|4897|4896|4896|4895|800
1610742180000|2021-01-15 20:23:00||4895||4895||4895||4895|0
1610742190000|2021-01-15 20:23:10||4896||4896||4896||4896|1000
1610742200000|2021-01-15 20:23:20|4896|4895|4897|4896|4897|4896|4896|4895|300
1610742210000|2021-01-15 20:23:30|4896|4895|4897|4896|4897|4896|4896|4895|965
1610742220000|2021-01-15 20:23:40|4896|4895|4896|4895|4896|4895|4896|4895|200
1610742230000|2021-01-15 20:23:50|||||||||300
1610742240000|2021-01-15 20:24:00|4895|4894|4896|4895|4896|4895|4894|4893|7494
1610742250000|2021-01-15 20:24:10|4895|4894|4891|4889|4895|4894|4890|4889|5374
1610742260000|2021-01-15 20:24:20|4890||4890||4890||4890||0
1610742270000|2021-01-15 20:24:30|4889|4888|4888|4887|4889|4888|4888|4887|1349
1610742280000|2021-01-15 20:24:40|4889|4888|4891|4890|4891|4890|4889|4888|5900
1610742290000|2021-01-15 20:24:50|4894|4891|4893|4891|4894|4893|4892|4891|1500
1610742300000|2021-01-15 20:25:00|4892|4892|4893|4892|4893|4892|4892|4892|562
1610742310000|2021-01-15 20:25:10|4892|4891|4892|4891|4892|4891|4892|4891|800
1610742320000|2021-01-15 20:25:20|4891|4890|4891|4890|4891|4890|4891|4890|1526
1610742330000|2021-01-15 20:25:30|4892|4891|4892|4891|4892|4891|4892|4891|725
1610742340000|2021-01-15 20:25:40|4891|4890|4890|4889|4891|4890|4890|4889|1300
1610742350000|2021-01-15 20:25:50|||||||||700
1610742360000|2021-01-15 20:26:00|4891|4890|4890|4889|4891|4890|4890|4889|334
1610742370000|2021-01-15 20:26:10|||||||||120
1610742380000|2021-01-15 20:26:20|4889|4888|4889|4888|4890|4889|4889|4888|1972
1610742390000|2021-01-15 20:26:30|4890|4889|4890|4889|4891|4890|4890|4888|2199
1610742400000|2021-01-15 20:26:40|||||||||150
1610742410000|2021-01-15 20:26:50|4891|4890|4891|4889|4891|4890|4891|4889|804
1610742420000|2021-01-15 20:27:00||4890||4890||4890||4890|0
1610742430000|2021-01-15 20:27:10|||||||||500
1610742440000|2021-01-15 20:27:20|||||||||300
1610742450000|2021-01-15 20:27:30|||||||||1137
1610742460000|2021-01-15 20:27:40|4890|4889|4891|4890|4891|4890|4890|4889|1300
1610742480000|2021-01-15 20:28:00|||||||||1700
1610742500000|2021-01-15 20:28:20|||||||||754
1610742510000|2021-01-15 20:28:30|4890|4889|4891|4890|4891|4890|4890|4889|1336
1610742520000|2021-01-15 20:28:40|||||||||700
1610742530000|2021-01-15 20:28:50|4892|4891|4892|4891|4892|4891|4891|4890|6489
1610742540000|2021-01-15 20:29:00|4891|4890|4892|4891|4892|4891|4891|4890|1200
1610742550000|2021-01-15 20:29:10|||||||||1793
1610742570000|2021-01-15 20:29:30|||||||||100
1610742580000|2021-01-15 20:29:40|||||||||1446
1610742590000|2021-01-15 20:29:50|4893|4892|4893|4892|4893|4892|4893|4892|1356
1610742600000|2021-01-15 20:30:00|4894|4893|4892|4891|4895|4894|4892|4891|2840
1610742610000|2021-01-15 20:30:10|4891|4890|4890|4889|4891|4890|4890|4889|4514
1610742620000|2021-01-15 20:30:20|4889|4888|4890|4888|4890|4889|4887|4886|9142
1610742630000|2021-01-15 20:30:30|4889||4889||4889||4889||0
1610742640000|2021-01-15 20:30:40|4888|4887|4889|4888|4889|4888|4888|4887|2566
1610742650000|2021-01-15 20:30:50|4890|4889|4890|4889|4890|4889|4890|4889|400
1610742660000|2021-01-15 20:31:00|4889|4888|4889|4888|4889|4888|4889|4888|449
1610742670000|2021-01-15 20:31:10|4888|4887|4886|4885|4888|4887|4886|4885|3897
1610742680000|2021-01-15 20:31:20|4887|4886|4887|4886|4887|4886|4887|4886|1186
1610742690000|2021-01-15 20:31:30|4886|4885|4885|4884|4886|4885|4883|4882|3600
1610742700000|2021-01-15 20:31:40|4886|4885|4886|4885|4887|4886|4885|4884|2500
1610742710000|2021-01-15 20:31:50|4885|4884|4886|4885|4886|4885|4885|4884|800
1610742720000|2021-01-15 20:32:00|4885|4884|4885|4884|4885|4884|4885|4884|200
1610742730000|2021-01-15 20:32:10|||||||||1400
1610742740000|2021-01-15 20:32:20|4886|4885|4883|4882|4886|4885|4882|4881|2444
1610742750000|2021-01-15 20:32:30|4882|4881|4883|4882|4883|4882|4881|4880|800
1610742770000|2021-01-15 20:32:50|4884|4883|4885|4884|4885|4884|4884|4883|900
1610742780000|2021-01-15 20:33:00|4884|4883|4882|4881|4884|4883|4882|4881|3319
1610742790000|2021-01-15 20:33:10|||||||||200
1610742800000|2021-01-15 20:33:20|4881|4880|4879|4878|4881|4880|4879|4878|2828
1610742810000|2021-01-15 20:33:30|4878|4877|4878|4877|4878|4877|4878|4877|2500
1610742820000|2021-01-15 20:33:40|4879|4878|4883|4882|4885|4883|4879|4878|3300
1610742830000|2021-01-15 20:33:50|4882|4881|4882|4881|4882|4881|4882|4881|1613
1610742840000|2021-01-15 20:34:00|4881|4880|4881|4880|4881|4880|4881|4879|622
1610742850000|2021-01-15 20:34:10|4880|4879|4880|4879|4880|4879|4880|4878|600
1610742860000|2021-01-15 20:34:20|4881|4880|4882|4880|4882|4881|4881|4880|1900
1610742870000|2021-01-15 20:34:30|4881|4881|4884|4883|4884|4883|4881|4881|2324
1610742880000|2021-01-15 20:34:40|4883|4882|4883|4882|4883|4882|4883|4882|200
1610742890000|2021-01-15 20:34:50|4884|4883|4884|4883|4884|4883|4884|4883|300
1610742910000|2021-01-15 20:35:10|4883|4882|4881|4880|4883|4882|4881|4880|2316
1610742920000|2021-01-15 20:35:20|4882|4881|4882|4881|4882|4881|4882|4881|1500
1610742930000|2021-01-15 20:35:30|4881|4880|4882|4881|4883|4882|4881|4880|2060
1610742940000|2021-01-15 20:35:40|4881|4880|4882|4881|4882|4881|4881|4880|2340
1610742950000|2021-01-15 20:35:50|4881|4880|4881|4880|4881|4880|4881|4880|646
1610742960000|2021-01-15 20:36:00|4880|4879|4880|4879|4880|4879|4880|4879|800
1610742970000|2021-01-15 20:36:10|||||||||3190
1610742980000|2021-01-15 20:36:20|4881|4880|4882|4881|4883|4882|4881|4880|1500
1610742990000|2021-01-15 20:36:30|4883|4882|4883|4882|4883|4882|4883|4882|200
1610743000000|2021-01-15 20:36:40|||||||||184
1610743010000|2021-01-15 20:36:50|||||||||700
1610743020000|2021-01-15 20:37:00|4884|4883|4884|4883|4885|4884|4884|4883|3433
1610743030000|2021-01-15 20:37:10|4885|4884|4884|4883|4885|4884|4884|4883|2411
1610743040000|2021-01-15 20:37:20|||||||||900
1610743050000|2021-01-15 20:37:30|4885|4884|4885|4884|4886|4885|4885|4884|3708
1610743060000|2021-01-15 20:37:40|4886|4885|4886|4885|4886|4885|4886|4885|120
1610743070000|2021-01-15 20:37:50|||||||||211
1610743080000|2021-01-15 20:38:00|||||||||400
1610743090000|2021-01-15 20:38:10|4885|4884|4886|4885|4886|4885|4885|4884|2306
1610743100000|2021-01-15 20:38:20|4887|4886|4887|4886|4887|4886|4886|4885|2800
1610743110000|2021-01-15 20:38:30|4888|4887|4888|4887|4888|4887|4888|4887|500
1610743130000|2021-01-15 20:38:50|||||||||200
1610743140000|2021-01-15 20:39:00|4887|4886|4887|4886|4887|4886|4887|4886|1192
1610743150000|2021-01-15 20:39:10|4886|4885|4885|4884|4886|4885|4884|4883|4572
1610743160000|2021-01-15 20:39:20|4886|4885|4887|4885|4887|4886|4886|4885|1034
1610743170000|2021-01-15 20:39:30|4886|4886|4886|4885|4887|4886|4886|4885|500
1610743180000|2021-01-15 20:39:40|4887|4886|4887|4886|4887|4886|4886|4885|1200
1610743190000|2021-01-15 20:39:50|4886|4885|4887|4885|4887|4886|4886|4885|400
1610743200000|2021-01-15 20:40:00|4886|4884|4886|4885|4886|4885|4885|4884|7465
1610743210000|2021-01-15 20:40:10|4887|4886|4886|4885|4887|4886|4886|4885|1400
1610743220000|2021-01-15 20:40:20|||||||||1110
1610743230000|2021-01-15 20:40:30|4887|4886|4887|4886|4887|4886|4887|4886|900
1610743240000|2021-01-15 20:40:40|4888|4887|4888|4887|4888|4887|4888|4887|2410
1610743250000|2021-01-15 20:40:50|4889|4888|4889|4888|4889|4888|4888|4887|1058
1610743260000|2021-01-15 20:41:00|4890|4889|4890|4889|4890|4889|4890|4889|1400
1610743280000|2021-01-15 20:41:20|4891|4890|4892|4891|4892|4891|4891|4890|3312
1610743290000|2021-01-15 20:41:30|4891|4890|4889|4887|4891|4890|4888|4887|6040
1610743300000|2021-01-15 20:41:40|4890|4888|4889|4888|4890|4889|4888|4887|2600
1610743310000|2021-01-15 20:41:50|4888|4887|4889|4887|4889|4888|4888|4887|3003
1610743320000|2021-01-15 20:42:00|4888|4888|4888|4887|4888|4888|4887|4886|2500
1610743330000|2021-01-15 20:42:10|4887|4886|4886|4885|4887|4886|4886|4884|2428
1610743340000|2021-01-15 20:42:20|4887|4886|4886|4885|4887|4886|4886|4885|4299
1610743350000|2021-01-15 20:42:30|4885|4884|4886|4885|4886|4885|4885|4884|4000
1610743360000|2021-01-15 20:42:40|4885|4884|4885|4884|4885|4885|4885|4884|1200
1610743370000|2021-01-15 20:42:50|4884|4883|4885|4884|4885|4884|4884|4883|1500
1610743380000|2021-01-15 20:43:00|4886|4885|4886|4885|4887|4886|4886|4885|1372
1610743390000|2021-01-15 20:43:10|4885|4884|4885|4884|4885|4884|4883|4882|5973
1610743400000|2021-01-15 20:43:20|4884|4883|4882|4881|4884|4883|4882|4881|1463
1610743410000|2021-01-15 20:43:30|||||||||520
1610743420000|2021-01-15 20:43:40|4883|4882|4883|4882|4883|4882|4882|4881|4825
1610743430000|2021-01-15 20:43:50|4882|4881|4883|4882|4883|4882|4882|4881|9342
1610743440000|2021-01-15 20:44:00|||||||||300
1610743450000|2021-01-15 20:44:10|||||||||550
1610743460000|2021-01-15 20:44:20|4884|4883|4884|4882|4884|4883|4883|4882|6461
1610743470000|2021-01-15 20:44:30|4883|4883|4881|4880|4884|4883|4881|4880|4961
1610743480000|2021-01-15 20:44:40|4882|4881|4881|4880|4882|4881|4880|4879|1667
1610743490000|2021-01-15 20:44:50|4880|4879|4879|4878|4880|4880|4879|4878|500
1610743500000|2021-01-15 20:45:00|4878|4877|4881|4880|4881|4880|4878|4877|3735
1610743510000|2021-01-15 20:45:10|4880|4879|4882|4881|4882|4881|4880|4879|3918
1610743520000|2021-01-15 20:45:20|4883|4882|4883|4882|4883|4882|4882|4881|4380
1610743530000|2021-01-15 20:45:30|4884|4883|4887|4886|4887|4886|4884|4883|12697
1610743540000|2021-01-15 20:45:40|4888|4887|4888|4887|4888|4887|4888|4887|7146
1610743550000|2021-01-15 20:45:50|||||||||4677
1610743560000|2021-01-15 20:46:00|4889|4888|4891|4890|4891|4890|4889|4888|10341
1610743570000|2021-01-15 20:46:10|4890|4889|4889|4888|4890|4889|4889|4888|8031
1610743580000|2021-01-15 20:46:20|4890|4889|4890|4888|4890|4889|4890|4888|5098
1610743590000|2021-01-15 20:46:30|4889|4889|4892|4891|4892|4891|4889|4889|2276
1610743600000|2021-01-15 20:46:40|4893|4892|4894|4893|4894|4893|4893|4892|7218
1610743610000|2021-01-15 20:46:50|4895|4894|4894|4893|4895|4894|4894|4893|12639
1610743620000|2021-01-15 20:47:00|4895|4894|4894|4893|4896|4895|4894|4893|19208
1610743630000|2021-01-15 20:47:10|4893|4892|4893|4892|4893|4892|4893|4892|7011
1610743640000|2021-01-15 20:47:20|4892|4891|4894|4893|4894|4893|4892|4891|4616
1610743650000|2021-01-15 20:47:30|4893|4892|4894|4893|4894|4893|4893|4892|4852
1610743660000|2021-01-15 20:47:40|4895|4894|4894|4893|4895|4894|4894|4893|14004
1610743670000|2021-01-15 20:47:50|4895|4894|4894|4893|4895|4894|4894|4893|1300
1610743680000|2021-01-15 20:48:00|4895|4894|4894|4893|4895|4894|4894|4893|2500
1610743690000|2021-01-15 20:48:10|4893|4892|4891|4890|4893|4892|4891|4890|9880
1610743700000|2021-01-15 20:48:20|||||||||838
1610743710000|2021-01-15 20:48:30|4890|4889|4891|4890|4891|4890|4890|4889|6342
1610743720000|2021-01-15 20:48:40|4892|4891|4893|4891|4893|4892|4891|4890|5038
1610743730000|2021-01-15 20:48:50|4892||4892||4892||4892||6754
1610743740000|2021-01-15 20:49:00|4891||4892||4892||4891||2820
1610743750000|2021-01-15 20:49:10|4891|4890|4890|4889|4891|4890|4890|4889|8370
1610743760000|2021-01-15 20:49:20|4889|4888|4889|4888|4890|4888|4889|4888|7325
1610743770000|2021-01-15 20:49:30|4890|4889|4890|4889|4891|4890|4890|4889|12840
1610743780000|2021-01-15 20:49:40|||||||||2676
1610743790000|2021-01-15 20:49:50|||||||||4233
1610743800000|2021-01-15 20:50:00|4891|4890|4891|4890|4897|4894|4890|4889|36174
1610743810000|2021-01-15 20:50:10|4892|4891|4889|4888|4892|4891|4888|4887|10872
1610743820000|2021-01-15 20:50:20|4890|4889|4892|4891|4893|4892|4890|4889|5500
1610743830000|2021-01-15 20:50:30|||||||||800
1610743840000|2021-01-15 20:50:40|4891|4890|4891|4890|4891|4890|4891|4890|4268
1610743850000|2021-01-15 20:50:50|4892|4891|4892|4891|4892|4891|4891|4890|7971
1610743860000|2021-01-15 20:51:00|4893|4892|4894|4893|4896|4895|4893|4892|12460
1610743870000|2021-01-15 20:51:10|||||||||6809
1610743880000|2021-01-15 20:51:20|4893|4892|4893|4892|4893|4892|4893|4892|6447
1610743890000|2021-01-15 20:51:30|4894|4893|4895|4894|4895|4894|4893|4893|8281
1610743900000|2021-01-15 20:51:40|4896|4895|4897|4896|4897|4896|4896|4895|9331
1610743910000|2021-01-15 20:51:50|4898|4897|4897|4896|4898|4897|4897|4896|2853
1610743920000|2021-01-15 20:52:00|4896|4895|4895|4894|4897|4896|4895|4894|20538
1610743930000|2021-01-15 20:52:10|4896|4895|4895|4894|4896|4895|4895|4894|4632
1610743940000|2021-01-15 20:52:20|4894|4893|4895|4894|4895|4894|4894|4893|9110
1610743950000|2021-01-15 20:52:30|4896|4895|4896|4895|4896|4895|4896|4895|2871
1610743960000|2021-01-15 20:52:40|||||||||9740
1610743970000|2021-01-15 20:52:50|||||||||1598
1610743980000|2021-01-15 20:53:00|4897|4896|4898|4897|4898|4897|4897|4896|11934
1610743990000|2021-01-15 20:53:10|4897|4896|4897|4896|4897|4896|4897|4896|11569
1610744000000|2021-01-15 20:53:20|||||||||9656
1610744010000|2021-01-15 20:53:30|4896|4895|4896|4895|4897|4896|4895|4894|12584
1610744020000|2021-01-15 20:53:40|4897|4896|4897|4896|4897|4896|4896|4895|4003
1610744030000|2021-01-15 20:53:50|4898|4897|4898|4897|4899|4898|4898|4897|7900
1610744040000|2021-01-15 20:54:00|4899|4898|4899|4898|4900|4899|4899|4898|4282
1610744050000|2021-01-15 20:54:10|4898|4897|4897|4897|4898|4897|4897|4896|19905
1610744060000|2021-01-15 20:54:20|4896|4896|4896|4895|4896|4896|4896|4895|10300
1610744070000|2021-01-15 20:54:30|||||||||8367
1610744080000|2021-01-15 20:54:40|4897|4896|4898|4897|4900|4899|4896|4895|33407
1610744090000|2021-01-15 20:54:50|4899|4898|4899|4897|4899|4898|4898|4897|14467
1610744100000|2021-01-15 20:55:00|4898|4896|4899|4898|4899|4898|4897|4896|12290
1610744110000|2021-01-15 20:55:10|||||||||8661
1610744120000|2021-01-15 20:55:20|||||||||4132
1610744130000|2021-01-15 20:55:30|4900|4899|4900|4899|4900|4899|4900|4899|12291
1610744140000|2021-01-15 20:55:40|||||||||4500
1610744150000|2021-01-15 20:55:50|4901|4900|4901|4900|4901|4900|4901|4900|10297
1610744160000|2021-01-15 20:56:00|4900|4899|4903|4902|4903|4902|4900|4899|19955
1610744170000|2021-01-15 20:56:10|||||||||13485
1610744180000|2021-01-15 20:56:20|4902|4901|4900|4899|4902|4901|4900|4899|37963
1610744190000|2021-01-15 20:56:30|4899|4898|4899|4898|4899|4898|4899|4898|8046
1610744200000|2021-01-15 20:56:40|||||||||9975
1610744210000|2021-01-15 20:56:50|4898|4897|4898|4897|4898|4898|4898|4897|5585
1610744220000|2021-01-15 20:57:00|||||||||10049
1610744230000|2021-01-15 20:57:10|4897||4898||4898||4897||9336
1610744240000|2021-01-15 20:57:20|4899|4898|4899|4898|4899|4898|4899|4898|10942
1610744250000|2021-01-15 20:57:30|4898|4897|4899|4898|4899|4898|4898|4897|15361
1610744260000|2021-01-15 20:57:40|4898|4897|4899|4898|4899|4898|4898|4897|6925
1610744270000|2021-01-15 20:57:50|4900|4899|4899|4898|4900|4899|4899|4898|10523
1610744280000|2021-01-15 20:58:00|||||||||11600
1610744290000|2021-01-15 20:58:10|4898|4897|4898|4897|4898|4897|4898|4897|9190
1610744300000|2021-01-15 20:58:20|4897|4896|4898|4897|4898|4897|4897|4896|12079
1610744310000|2021-01-15 20:58:30|4899|4898|4900|4899|4900|4899|4899|4898|17387
1610744320000|2021-01-15 20:58:40|4901|4900|4902|4901|4902|4901|4901|4900|12014
1610744330000|2021-01-15 20:58:50|||||||||8442
1610744340000|2021-01-15 20:59:00|4901|4900|4901|4900|4901|4900|4901|4900|15388
1610744350000|2021-01-15 20:59:10|||||||||13791
1610744360000|2021-01-15 20:59:20|||||||||17057
1610744370000|2021-01-15 20:59:30|4900|4899|4895|4894|4901|4900|4893|4892|82242
1610744380000|2021-01-15 20:59:40|4896|4895|4896|4895|4897|4896|4893|4892|41433
1610744390000|2021-01-15 20:59:50|4897|4896|4892|4891|4897|4896|4890|4889|38272
1611066600000|2021-01-19 14:30:00|4925|4905|4927|4918|4929|4920|4920|4905|111729
1611066610000|2021-01-19 14:30:10|4922|4914|4921|4912|4927|4919|4921|4912|2163
1611066620000|2021-01-19 14:30:20|4920|4918|4916|4910|4923|4918|4916|4910|3400
1611066630000|2021-01-19 14:30:30|4920||4916||4920||4916||1152
1611066640000|2021-01-19 14:30:40|||||||||2635
1611066650000|2021-01-19 14:30:50|4919|4912|4919|4912|4920|4914|4919|4912|1352
1611066660000|2021-01-19 14:31:00|4920|4911|4915|4906|4920|4911|4906|4902|6030
1611066670000|2021-01-19 14:31:10|4914|4905|4914|4905|4914|4905|4914|4905|500
1611066680000|2021-01-19 14:31:20|4913|4906|4914|4905|4914|4907|4910|4905|1100
1611066690000|2021-01-19 14:31:30|4912|4906|4912|4905|4912|4906|4911|4905|200
1611066700000|2021-01-19 14:31:40|4910|4902|4908|4901|4910|4905|4905|4900|2915
1611066710000|2021-01-19 14:31:50|4909||4908||4909||4908||441
1611066720000|2021-01-19 14:32:00|||||||||1038
1611066730000|2021-01-19 14:32:10|4907|4903|4908|4901|4909|4906|4907|4901|2657
1611066740000|2021-01-19 14:32:20|4905|4900|4896|4891|4905|4900|4896|4890|4731
1611066750000|2021-01-19 14:32:30|4895|4890|4899|4891|4899|4891|4891|4883|3075
1611066760000|2021-01-19 14:32:40|4898||4898||4898||4898||500
1611066770000|2021-01-19 14:32:50||4892||4892||4892||4892|200
1611066780000|2021-01-19 14:33:00|4896|4893|4897|4893|4899|4896|4891|4885|2704
1611066790000|2021-01-19 14:33:10|4898|4895|4896|4893|4898|4895|4895|4892|1210
1611066800000|2021-01-19 14:33:20|4897|4895|4889|4885|4898|4895|4889|4885|2800
1611066810000|2021-01-19 14:33:30|4888|4886|4887|4883|4893|4890|4885|4882|3059
1611066820000|2021-01-19 14:33:40|4888|4885|4886|4883|4888|4885|4884|4882|1818
1611066830000|2021-01-19 14:33:50|4888|4884|4887|4883|4889|4887|4885|4881|8300
1611066840000|2021-01-19 14:34:00|4886|4881|4882|4878|4886|4883|4876|4870|32821
1611066850000|2021-01-19 14:34:10|4880|4879|4882|4879|4883|4881|4880|4877|1605
1611066860000|2021-01-19 14:34:20|4883|4880|4883|4880|4884|4880|4883|4879|500
1611066870000|2021-01-19 14:34:30|4881|4878|4890|4887|4890|4887|4881|4878|3146
1611066880000|2021-01-19 14:34:40|4894|4888|4894|4890|4895|4892|4893|4888|1202
1611066890000|2021-01-19 14:34:50|4895|4891|4894|4889|4898|4893|4893|4889|1200
1611066900000|2021-01-19 14:35:00|4892|4891|4896|4895|4896|4895|4889|4886|3641
1611066910000|2021-01-19 14:35:10|4897|4894|4897|4893|4897|4894|4895|4891|1100
1611066920000|2021-01-19 14:35:20|4896|4892|4895|4890|4896|4893|4891|4890|1700
1611066930000|2021-01-19 14:35:30|4893|4892|4896|4893|4896|4893|4893|4889|6002
1611066940000|2021-01-19 14:35:40|4897|4894|4896|4892|4897|4894|4896|4892|1150
1611066950000|2021-01-19 14:35:50|4897|4893|4892|4887|4897|4893|4892|4887|1752
1611066960000|2021-01-19 14:36:00|4891|4888|4887|4884|4891|4888|4887|4884|742
1611066970000|2021-01-19 14:36:10|4888|4885|4884|4880|4888|4885|4883|4880|998
1611066980000|2021-01-19 14:36:20|4883|4881|4881|4878|4886|4882|4881|4877|3275
1611066990000|2021-01-19 14:36:30|4878|4877|4878|4873|4878|4878|4878|4873|700
1611067000000|2021-01-19 14:36:40|4877|4875|4877|4875|4878|4876|4877|4875|1011
1611067010000|2021-01-19 14:36:50|4876|4876|4883|4881|4886|4883|4876|4876|6723
1611067020000|2021-01-19 14:37:00|4882|4879|4886|4884|4887|4884|4881|4879|698
1611067030000|2021-01-19 14:37:10|4885|4883|4884|4882|4885|4883|4882|4880|3341
1611067040000|2021-01-19 14:37:20|4883|4880|4886|4883|4886|4884|4883|4880|600
1611067050000|2021-01-19 14:37:30|4887|4884|4887|4884|4887|4884|4886|4884|100
1611067060000|2021-01-19 14:37:40|4886|4883|4890|4887|4890|4887|4886|4883|1300
1611067070000|2021-01-19 14:37:50|4889|4886|4889|4887|4890|4887|4887|4886|900
1611067080000|2021-01-19 14:38:00|4890|4888|4890|4888|4892|4889|4890|4888|600
1611067090000|2021-01-19 14:38:10|4892|4889|4890|4888|4892|4889|4890|4888|1050
1611067100000|2021-01-19 14:38:20|4889|4886|4887|4885|4889|4886|4886|4885|1299
1611067110000|2021-01-19 14:38:30|4888|4886|4888|4886|4890|4887|4888|4886|1700
1611067120000|2021-01-19 14:38:40|4890|4887|4892|4889|4894|4892|4889|4887|2102
1611067130000|2021-01-19 14:38:50|4891|4888|4889|4888|4892|4888|4889|4888|400
1611067140000|2021-01-19 14:39:00|4888|4885|4888|4886|4890|4887|4887|4885|1882
1611067150000|2021-01-19 14:39:10|4887|4887|4887|4885|4889|4887|4887|4885|1000
1611067160000|2021-01-19 14:39:20|4886|4884|4886|4884|4888|4887|4885|4881|2841
1611067170000|2021-01-19 14:39:30|4887|4883|4887|4884|4887|4885|4883|4880|2526
1611067180000|2021-01-19 14:39:40|4888|4885|4893|4891|4894|4891|4887|4885|2676
1611067190000|2021-01-19 14:39:50|4892|4890|4890|4888|4893|4891|4889|4888|2025
1611067200000|2021-01-19 14:40:00|4889|4887|4890|4887|4890|4889|4889|4887|1600
1611067210000|2021-01-19 14:40:10|4889|4886|4887|4884|4889|4887|4886|4884|1755
1611067220000|2021-01-19 14:40:20|4886|4883|4882|4879|4886|4883|4880|4877|1202
1611067230000|2021-01-19 14:40:30|4881|4877|4879|4877|4881|4877|4879|4877|855
1611067240000|2021-01-19 14:40:40|4881|4878|4880|4877|4881|4879|4880|4877|300
1611067250000|2021-01-19 14:40:50|4879|4879|4878|4877|4880|4879|4878|4877|1253
1611067260000|2021-01-19 14:41:00|4879|4878|4886|4884|4886|4884|4878|4877|2500
1611067270000|2021-01-19 14:41:10|4888|4885|4889|4886|4889|4887|4887|4885|2700
1611067280000|2021-01-19 14:41:20|4888|4887|4887|4885|4888|4887|4887|4885|700
1611067290000|2021-01-19 14:41:30|4888|4886|4886|4884|4888|4886|4884|4882|2238
1611067300000|2021-01-19 14:41:40|4887|4883|4887|4885|4887|4886|4887|4883|700
1611067310000|2021-01-19 14:41:50|4886|4884|4887|4884|4887|4885|4884|4883|4600
1611067320000|2021-01-19 14:42:00|4886|4883|4884|4882|4886|4883|4883|4881|1050
1611067330000|2021-01-19 14:42:10|4883|4881|4879|4877|4883|4881|4879|4877|2164
1611067340000|2021-01-19 14:42:20|4880|4878|4875|4873|4880|4878|4875|4873|1290
1611067350000|2021-01-19 14:42:30|4876|4874|4875|4873|4876|4874|4875|4873|1100
1611067360000|2021-01-19 14:42:40|4874|4871|4873|4871|4874|4871|4873|4871|1070
1611067370000|2021-01-19 14:42:50|4874|4872|4877|4874|4878|4877|4874|4872|2157
1611067380000|2021-01-19 14:43:00|4878|4875|4875|4874|4878|4875|4875|4874|900
1611067390000|2021-01-19 14:43:10|4876|4872|4876|4873|4876|4874|4875|4872|1218
1611067400000|2021-01-19 14:43:20|||||||||300
1611067410000|2021-01-19 14:43:30|4875|4874|4874|4873|4876|4874|4874|4870|798
1611067420000|2021-01-19 14:43:40|4876|4874|4880|4878|4880|4879|4876|4874|700
1611067430000|2021-01-19 14:43:50|4881|4879|4883|4881|4884|4881|4881|4879|1000
1611067440000|2021-01-19 14:44:00|4882|4880|4880|4878|4883|4881|4880|4878|1601
1611067450000|2021-01-19 14:44:10|4881|4876|4878|4876|4881|4876|4878|4876|300
1611067460000|2021-01-19 14:44:20|4877|4875|4873|4870|4877|4875|4873|4870|606
1611067470000|2021-01-19 14:44:30|4872|4868|4871|4870|4872|4871|4870|4868|1048
1611067480000|2021-01-19 14:44:40|4870|4869|4872|4871|4873|4872|4870|4868|1004
1611067490000|2021-01-19 14:44:50|4873|4872|4873|4870|4876|4875|4873|4870|1000
1611067500000|2021-01-19 14:45:00|4872|4871|4877|4875|4877|4876|4871|4870|3003
1611067510000|2021-01-19 14:45:10|4876|4873|4872|4870|4876|4873|4871|4869|901
1611067520000|2021-01-19 14:45:20|4873|4871|4874|4872|4875|4874|4869|4868|2024
1611067530000|2021-01-19 14:45:30|4873|4871|4875|4873|4875|4874|4873|4871|2100
1611067540000|2021-01-19 14:45:40|4874|4872|4874|4872|4875|4872|4874|4872|125
1611067550000|2021-01-19 14:45:50|4875|4871|4874|4872|4875|4873|4873|4871|1784
1611067560000|2021-01-19 14:46:00|4875|4873|4872|4870|4875|4874|4872|4869|1700
1611067570000|2021-01-19 14:46:10|4870|4869|4871|4869|4871|4870|4870|4869|1300
1611067580000|2021-01-19 14:46:20|4870|4870|4872|4870|4874|4872|4870|4870|1006
1611067590000|2021-01-19 14:46:30|4873|4871|4873|4871|4874|4872|4873|4871|1584
1611067600000|2021-01-19 14:46:40|4874|4872|4874|4872|4874|4873|4874|4872|500
1611067610000|2021-01-19 14:46:50|4873|4873|4873|4871|4875|4873|4872|4871|1200
1611067620000|2021-01-19 14:47:00|4872|4870|4873|4871|4873|4871|4871|4870|487
1611067630000|2021-01-19 14:47:10|4872|4870|4872|4870|4873|4871|4872|4870|2903
1611067640000|2021-01-19 14:47:20|4874|4871|4874|4872|4874|4873|4873|4871|2097
1611067650000|2021-01-19 14:47:30|4875|4874|4871|4870|4875|4874|4871|4870|2650
1611067660000|2021-01-19 14:47:40|4870|4869|4870|4869|4873|4872|4870|4869|2930
1611067670000|2021-01-19 14:47:50|4869|4867|4867|4865|4870|4868|4867|4865|1996
1611067680000|2021-01-19 14:48:00|4866|4866|4864|4862|4867|4866|4864|4861|3806
1611067690000|2021-01-19 14:48:10|4863|4863|4864|4862|4864|4863|4863|4861|2138
1611067700000|2021-01-19 14:48:20|4863|4861|4863|4861|4864|4862|4861|4860|1420
1611067710000|2021-01-19 14:48:30|4864|4860|4864|4862|4864|4863|4864|4860|600
1611067720000|2021-01-19 14:48:40|4863|4861|4863|4860|4864|4862|4863|4860|1600
1611067730000|2021-01-19 14:48:50|4862|4859|4859|4857|4862|4859|4859|4857|350
1611067740000|2021-01-19 14:49:00|4860|4858|4860|4858|4860|4859|4859|4858|300
1611067750000|2021-01-19 14:49:10|4859|4857|4860|4858|4861|4860|4858|4857|2819
1611067760000|2021-01-19 14:49:20|4859|4856|4859|4856|4859|4857|4858|4856|6050
1611067770000|2021-01-19 14:49:30|4858|4857|4859|4856|4859|4857|4858|4856|200
1611067780000|2021-01-19 14:49:40|4858||4858||4859||4858||1632
1611067790000|2021-01-19 14:49:50|||||||||2079
1611067800000|2021-01-19 14:50:00|4857|4857|4858|4857|4858|4857|4857|4857|757
1611067810000|2021-01-19 14:50:10|4859|4858|4863|4861|4863|4861|4859|4858|2600
1611067820000|2021-01-19 14:50:20|4864|4862|4861|4860|4865|4864|4861|4860|2800
1611067830000|2021-01-19 14:50:30|4862|4858|4862|4860|4863|4862|4861|4858|1800
1611067840000|2021-01-19 14:50:40|4863|4859|4860|4857|4863|4859|4860|4857|1000
1611067850000|2021-01-19 14:50:50|4859|4858|4857|4855|4859|4858|4857|4855|600
1611067860000|2021-01-19 14:51:00|4858|4856|4859|4857|4859|4857|4856|4855|1700
1611067870000|2021-01-19 14:51:10|4858|4856|4860|4857|4860|4858|4858|4856|400
1611067880000|2021-01-19 14:51:20|4859|4858|4858|4856|4859|4858|4858|4856|200
1611067890000|2021-01-19 14:51:30|4857|4855|4857|4856|4858|4857|4856|4855|1500
1611067900000|2021-01-19 14:51:40|4856|4855|4855|4852|4856|4855|4854|4852|2984
1611067910000|2021-01-19 14:51:50|4856|4854|4856|4854|4856|4855|4856|4854|1860
1611067920000|2021-01-19 14:52:00|4855|4855|4857|4856|4857|4856|4855|4855|2289
1611067930000|2021-01-19 14:52:10|4858|4857|4859|4856|4860|4858|4858|4856|4800
1611067940000|2021-01-19 14:52:20|4860|4858|4859|4857|4860|4859|4858|4856|1577
1611067950000|2021-01-19 14:52:30|4858|4856|4858|4856|4859|4857|4858|4855|402
1611067960000|2021-01-19 14:52:40|4857||4857||4857||4857||100
1611067970000|2021-01-19 14:52:50|4858|4857|4858|4856|4858|4857|4857|4856|3300
1611067980000|2021-01-19 14:53:00|4857|4855|4854|4852|4858|4855|4854|4852|970
1611067990000|2021-01-19 14:53:10|4855|4853|4855|4852|4855|4854|4854|4852|1571
1611068000000|2021-01-19 14:53:20||4854||4852||4854||4852|4100
1611068010000|2021-01-19 14:53:30|4854|4851|4852|4850|4854|4851|4851|4850|1600
1611068020000|2021-01-19 14:53:40|4851|4848|4848|4847|4851|4850|4847|4845|6889
1611068030000|2021-01-19 14:53:50|4849|4848|4850|4848|4850|4849|4847|4846|9999
1611068040000|2021-01-19 14:54:00|4849|4849|4849|4848|4851|4850|4849|4848|1946
1611068050000|2021-01-19 14:54:10|4848|4847|4847|4845|4848|4847|4847|4845|800
1611068060000|2021-01-19 14:54:20|4846|4846|4847|4846|4848|4846|4846|4845|942
1611068070000|2021-01-19 14:54:30|4846|4845|4848|4846|4848|4847|4846|4845|1940
1611068080000|2021-01-19 14:54:40|4849|4847|4848|4846|4850|4849|4847|4846|2600
1611068090000|2021-01-19 14:54:50|4850|4847|4852|4850|4852|4850|4850|4847|1300
1611068100000|2021-01-19 14:55:00|4851|4851|4851|4849|4852|4851|4851|4848|1590
1611068110000|2021-01-19 14:55:10|4852|4850|4853|4851|4854|4853|4852|4850|3053
1611068120000|2021-01-19 14:55:20|4851|4849|4852|4850|4852|4850|4851|4849|500
1611068130000|2021-01-19 14:55:30|4851|4851|4852|4850|4852|4851|4851|4848|1800
1611068140000|2021-01-19 14:55:40|4851|4849|4848|4846|4851|4849|4848|4846|900
1611068150000|2021-01-19 14:55:50|4849|4847|4848|4847|4849|4847|4848|4847|1777
1611068160000|2021-01-19 14:56:00|4847|4846|4848|4846|4848|4847|4847|4846|1100
1611068170000|2021-01-19 14:56:10|4847|4847|4847|4845|4848|4847|4847|4845|1750
1611068180000|2021-01-19 14:56:20|4846|4844|4843|4841|4846|4844|4842|4840|7680
1611068190000|2021-01-19 14:56:30|4842|4840|4844|4842|4844|4843|4842|4840|10178
1611068200000|2021-01-19 14:56:40|4845|4843|4844|4843|4845|4844|4844|4843|1309
1611068210000|2021-01-19 14:56:50|4845|4844|4845|4843|4845|4844|4845|4843|516
1611068220000|2021-01-19 14:57:00|4844|4841|4841|4838|4845|4843|4840|4838|1745
1611068230000|2021-01-19 14:57:10|4840|4836|4838|4835|4840|4838|4836|4835|2911
1611068240000|2021-01-19 14:57:20|4837|4834|4837|4835|4837|4835|4836|4834|6317
1611068250000|2021-01-19 14:57:30|4838|4836|4841|4839|4841|4840|4838|4836|5722
1611068260000|2021-01-19 14:57:40|4842|4840|4844|4841|4844|4842|4840|4839|1400
1611068270000|2021-01-19 14:57:50|4843|4842|4844|4842|4844|4843|4843|4842|948
1611068280000|2021-01-19 14:58:00|4845|4843|4844|4842|4846|4845|4844|4842|3400
1611068290000|2021-01-19 14:58:10|4842|4841|4842|4838|4843|4841|4841|4837|1173
1611068300000|2021-01-19 14:58:20|4843|4839|4842|4840|4843|4841|4841|4839|700
1611068310000|2021-01-19 14:58:30|4841|4839|4840|4837|4841|4839|4840|4837|487
1611068320000|2021-01-19 14:58:40|4839|4838|4840|4837|4840|4838|4839|4837|400
1611068330000|2021-01-19 14:58:50|4839|4839|4841|4839|4842|4841|4839|4837|10294
1611068340000|2021-01-19 14:59:00|4840|4840|4841|4839|4841|4840|4839|4837|1847
1611068350000|2021-01-19 14:59:10|4840|4838|4842|4840|4842|4841|4840|4838|900
1611068360000|2021-01-19 14:59:20|4841|4838|4841|4838|4841|4838|4840|4838|400
1611068370000|2021-01-19 14:59:30|4842|4839|4843|4841|4843|4842|4842|4839|2700
1611068380000|2021-01-19 14:59:40|4842|4842|4843|4841|4844|4843|4842|4840|2600
1611068390000|2021-01-19 14:59:50|4842|4840|4843|4840|4843|4842|4842|4840|2159
1611068400000|2021-01-19 15:00:00|4842|4838|4837|4835|4842|4841|4837|4835|3491
1611068410000|2021-01-19 15:00:10|4836|4836|4837|4834|4839|4838|4836|4834|4725
1611068420000|2021-01-19 15:00:20|4836|4835|4838|4835|4838|4836|4836|4834|1336
1611068430000|2021-01-19 15:00:30|4837|4836|4837|4834|4837|4836|4837|4834|3800
1611068440000|2021-01-19 15:00:40|4836|4835|4836|4835|4836|4835|4835|4832|1400
1611068450000|2021-01-19 15:00:50|4838|4836|4838|4835|4838|4837|4838|4835|1300
1611068460000|2021-01-19 15:01:00|4837|4834|4831|4830|4837|4834|4830|4828|3705
1611068470000|2021-01-19 15:01:10|4832|4829|4833|4831|4834|4833|4832|4829|4370
1611068480000|2021-01-19 15:01:20|4834|4833|4836|4834|4836|4835|4833|4832|2850
1611068490000|2021-01-19 15:01:30|4837|4835|4831|4829|4837|4836|4831|4828|1200
1611068500000|2021-01-19 15:01:40|4830|4828|4833|4831|4833|4831|4830|4828|5066
1611068510000|2021-01-19 15:01:50|4834|4832|4835|4832|4837|4836|4834|4832|7911
1611068520000|2021-01-19 15:02:00|4834|4830|4831|4829|4834|4830|4830|4829|1097
1611068530000|2021-01-19 15:02:10|4830|4828|4830|4828|4830|4829|4829|4828|5559
1611068540000|2021-01-19 15:02:20|4829|4829|4828|4827|4830|4829|4828|4827|1100
1611068550000|2021-01-19 15:02:30|4829|4826|4829|4827|4829|4829|4828|4826|2800
1611068560000|2021-01-19 15:02:40|4828|4828|4827|4825|4828|4828|4827|4825|3683
1611068570000|2021-01-19 15:02:50|4828|4826|4826|4824|4828|4827|4824|4823|8083
1611068580000|2021-01-19 15:03:00|4825|4823|4821|4819|4825|4823|4819|4818|8950
1611068590000|2021-01-19 15:03:10|4822|4820|4822|4821|4823|4822|4820|4820|2681
1611068600000|2021-01-19 15:03:20|4823|4822|4824|4822|4825|4823|4822|4821|3113
1611068610000|2021-01-19 15:03:30|4823|4821|4824|4822|4824|4822|4822|4821|400
1611068620000|2021-01-19 15:03:40|4823|4823|4823|4821|4823|4823|4823|4821|900
1611068630000|2021-01-19 15:03:50|4824|4822|4824|4822|4824|4823|4823|4822|1000
1611068640000|2021-01-19 15:04:00|4826|4823|4825|4823|4826|4824|4825|4823|2572
1611068650000|2021-01-19 15:04:10|4824|4824|4826|4824|4826|4824|4824|4823|2200
1611068660000|2021-01-19 15:04:20|4827|4825|4830|4829|4830|4829|4827|4825|4112
1611068670000|2021-01-19 15:04:30||4828||4829||4829||4828|1645
1611068680000|2021-01-19 15:04:40|4829||4830||4830||4829||3769
1611068690000|2021-01-19 15:04:50|4829|4827|4830|4829|4830|4829|4828|4827|3149
1611068700000|2021-01-19 15:05:00|4831|4828|4830|4828|4831|4830|4829|4828|7732
1611068710000|2021-01-19 15:05:10|4829|4827|4830|4828|4831|4830|4828|4826|9212
1611068720000|2021-01-19 15:05:20|4829|4827|4829|4827|4830|4828|4828|4827|3000
1611068730000|2021-01-19 15:05:30|4828|4828|4829|4828|4829|4828|4827|4826|3250
1611068740000|2021-01-19 15:05:40|4828|4827|4829|4828|4829|4828|4828|4826|2100
1611068750000|2021-01-19 15:05:50|4828|4827|4824|4823|4828|4827|4824|4823|910
1611068760000|2021-01-19 15:06:00|4823|4822|4822|4821|4824|4822|4822|4821|1948
1611068770000|2021-01-19 15:06:10|4821|4820|4822|4821|4822|4821|4820|4819|6246
1611068780000|2021-01-19 15:06:20|4823|4822|4823|4821|4823|4822|4822|4821|1400
1611068790000|2021-01-19 15:06:30|4824|4822|4824|4822|4824|4823|4823|4821|900
1611068800000|2021-01-19 15:06:40|4823|4821|4823|4821|4824|4823|4823|4821|3286
1611068810000|2021-01-19 15:06:50|4822|4820|4822|4820|4822|4821|4821|4820|1420
1611068820000|2021-01-19 15:07:00|4821|4819|4820|4818|4821|4819|4820|4818|300
1611068830000|2021-01-19 15:07:10|4819|4817|4817|4815|4819|4818|4817|4815|9884
1611068840000|2021-01-19 15:07:20|4816|4814|4815|4813|4817|4815|4814|4813|3170
1611068850000|2021-01-19 15:07:30|4814|4814|4814|4812|4815|4814|4812|4811|6989
1611068860000|2021-01-19 15:07:40|4812|4811|4810|4808|4814|4812|4810|4808|3497
1611068870000|2021-01-19 15:07:50|4809|4807|4808|4806|4809|4807|4806|4805|5943
1611068880000|2021-01-19 15:08:00|4807|4805|4804|4802|4807|4806|4803|4802|7013
1611068890000|2021-01-19 15:08:10|4803|4801|4799|4798|4803|4801|4799|4798|21254
1611068900000|2021-01-19 15:08:20|4798|4797|4796|4794|4799|4798|4795|4794|9150
1611068910000|2021-01-19 15:08:30|4795|4795|4799|4798|4799|4798|4795|4794|3804
1611068920000|2021-01-19 15:08:40|4800|4799|4803|4800|4804|4801|4800|4798|5752
1611068930000|2021-01-19 15:08:50|4804|4801|4804|4802|4804|4803|4804|4801|1187
1611068940000|2021-01-19 15:09:00|4805|4803|4803|4802|4805|4804|4802|4801|7350
1611068950000|2021-01-19 15:09:10|4802|4801|4803|4802|4803|4802|4802|4801|2685
1611068960000|2021-01-19 15:09:20|4804|4803|4806|4803|4806|4805|4804|4803|2128
1611068970000|2021-01-19 15:09:30|4805|4804|4807|4805|4807|4805|4805|4804|1800
1611068980000|2021-01-19 15:09:40|4808|4806|4808|4807|4808|4807|4807|4806|3114
1611068990000|2021-01-19 15:09:50|4807|4806|4809|4808|4809|4808|4807|4806|2180
1611069000000|2021-01-19 15:10:00|4808|4807|4808|4806|4809|4807|4808|4806|879
1611069010000|2021-01-19 15:10:10|4807|4807|4809|4807|4811|4809|4807|4807|2592
1611069020000|2021-01-19 15:10:20|4810|4808|4810|4807|4810|4809|4809|4807|2514
1611069030000|2021-01-19 15:10:30|4809|4808|4810|4808|4810|4809|4809|4808|1776
1611069040000|2021-01-19 15:10:40|4811|4809|4811|4809|4811|4810|4810|4809|1439
1611069050000|2021-01-19 15:10:50|4810|4810|4811|4809|4811|4810|4810|4809|1000
1611069060000|2021-01-19 15:11:00|4810|4808|4809|4807|4810|4808|4808|4807|3879
1611069070000|2021-01-19 15:11:10|4808|4806|4809|4807|4810|4808|4807|4806|7173
1611069080000|2021-01-19 15:11:20|4808|4808|4810|4808|4810|4809|4808|4807|2068
1611069090000|2021-01-19 15:11:30|4809|4809|4810|4808|4810|4809|4809|4808|325
1611069100000|2021-01-19 15:11:40|4809|4809|4810|4809|4810|4809|4809|4808|1050
1611069110000|2021-01-19 15:11:50|4809|4808|4810|4808|4810|4809|4809|4807|1481
1611069120000|2021-01-19 15:12:00|4808|4807|4809|4808|4810|4809|4808|4807|4999
1611069130000|2021-01-19 15:12:10|4808|4807|4812|4810|4812|4811|4808|4807|3629
1611069140000|2021-01-19 15:12:20|4813|4811|4820|4818|4820|4818|4813|4811|3513
1611069150000|2021-01-19 15:12:30|4822|4819|4821|4819|4823|4821|4820|4819|2300
1611069160000|2021-01-19 15:12:40|4822|4821|4825|4823|4825|4823|4821|4821|7809
1611069170000|2021-01-19 15:12:50|4826|4825|4828|4827|4829|4828|4825|4823|9633
1611069180000|2021-01-19 15:13:00|4829|4828|4829|4828|4829|4828|4829|4828|1000
1611069190000|2021-01-19 15:13:10|4828|4827|4828|4827|4829|4827|4827|4826|12354
1611069200000|2021-01-19 15:13:20|4829|4828|4828|4827|4830|4829|4828|4827|2631
1611069210000|2021-01-19 15:13:30|4827|4826|4825|4823|4827|4826|4824|4822|2854
1611069220000|2021-01-19 15:13:40|||||||||695
1611069230000|2021-01-19 15:13:50|||||||||300
1611069240000|2021-01-19 15:14:00||4824||4824||4824||4824|1976
1611069250000|2021-01-19 15:14:10|4824|4822|4823|4821|4824|4823|4823|4821|1069
1611069260000|2021-01-19 15:14:20|4822|4820|4822|4818|4822|4820|4820|4818|1100
1611069270000|2021-01-19 15:14:30|4820|4817|4819|4817|4821|4818|4818|4816|1400
1611069280000|2021-01-19 15:14:40|4818|4816|4819|4817|4819|4818|4818|4816|1859
1611069290000|2021-01-19 15:14:50|4818|4816|4816|4813|4818|4816|4814|4813|700
1611069300000|2021-01-19 15:15:00|4815|4812|4814|4812|4815|4813|4813|4811|1100
1611069310000|2021-01-19 15:15:10|4815|4813|4811|4810|4815|4814|4811|4810|7136
1611069320000|2021-01-19 15:15:20|||||||||2225
1611069330000|2021-01-19 15:15:30|4812|4811|4810|4808|4812|4811|4810|4808|6142
1611069340000|2021-01-19 15:15:40|4811|4809|4811|4809|4811|4810|4811|4809|2780
1611069350000|2021-01-19 15:15:50|4810|4810|4811|4810|4811|4810|4810|4809|3526
1611069360000|2021-01-19 15:16:00|4810|4809|4811|4809|4811|4809|4810|4809|350
1611069370000|2021-01-19 15:16:10|4810||4810||4810||4810||3181
1611069380000|2021-01-19 15:16:20|4809|4810|4810|4808|4810|4810|4808|4806|5100
1611069390000|2021-01-19 15:16:30|4811|4809|4811|4809|4811|4810|4811|4809|1100
1611069400000|2021-01-19 15:16:40|4810|4810|4809|4807|4810|4810|4809|4807|977
1611069410000|2021-01-19 15:16:50|4808|4806|4808|4806|4809|4806|4808|4806|700
1611069420000|2021-01-19 15:17:00|4807|4805|4805|4803|4807|4805|4804|4803|8609
1611069430000|2021-01-19 15:17:10|4804|4802|4805|4802|4805|4803|4804|4802|1637
1611069440000|2021-01-19 15:17:20|4804|4801|4801|4800|4804|4802|4801|4800|4291
1611069450000|2021-01-19 15:17:30|4802|4801|4800|4798|4802|4801|4800|4798|2850
1611069460000|2021-01-19 15:17:40|4799|4797|4798|4797|4799|4797|4798|4797|1223
1611069470000|2021-01-19 15:17:50|4797|4796|4799|4797|4799|4798|4797|4796|4957
1611069480000|2021-01-19 15:18:00|4798|4798|4804|4802|4804|4803|4798|4797|6045
1611069490000|2021-01-19 15:18:10|4803|4801|4803|4801|4803|4802|4802|4800|3967
1611069500000|2021-01-19 15:18:20|4804|4802|4809|4806|4809|4806|4804|4802|1500
1611069510000|2021-01-19 15:18:30|4811|4807|4814|4812|4814|4812|4810|4807|4383
1611069520000|2021-01-19 15:18:40|4813|4813|4813|4812|4813|4813|4813|4812|1841
1611069530000|2021-01-19 15:18:50|4815|4813|4816|4814|4816|4814|4813|4812|1592
1611069540000|2021-01-19 15:19:00|4815|4813|4810|4807|4815|4813|4808|4807|3500
1611069550000|2021-01-19 15:19:10|4809||4809||4809||4809||1239
1611069560000|2021-01-19 15:19:20|4810|4808|4810|4809|4810|4809|4810|4808|700
1611069570000|2021-01-19 15:19:30|4811|4810|4808|4807|4811|4810|4808|4807|7979
1611069580000|2021-01-19 15:19:40|4809|4806|4808|4806|4809|4806|4808|4806|300
1611069590000|2021-01-19 15:19:50|4807|4805|4805|4804|4807|4805|4805|4803|600
1611069600000|2021-01-19 15:20:00|4804|4803|4805|4804|4805|4804|4802|4801|1174
1611069610000|2021-01-19 15:20:10||4803||4803||4804||4803|757
1611069620000|2021-01-19 15:20:20|4804|4802|4806|4805|4807|4806|4804|4802|2000
1611069630000|2021-01-19 15:20:30|4807|4806|4810|4807|4810|4808|4807|4806|2700
1611069640000|2021-01-19 15:20:40|4809|4808|4809|4808|4809|4809|4808|4807|3164
1611069650000|2021-01-19 15:20:50|4810|4809|4813|4812|4813|4812|4810|4808|3171
1611069660000|2021-01-19 15:21:00|4814|4811|4813|4812|4814|4812|4813|4811|300
1611069670000|2021-01-19 15:21:10|4812|4811|4812|4810|4812|4811|4811|4809|2160
1611069680000|2021-01-19 15:21:20|4813|4811|4813|4811|4813|4812|4813|4811|1200
1611069690000|2021-01-19 15:21:30|4814|4812|4814|4813|4814|4813|4814|4812|2293
1611069700000|2021-01-19 15:21:40|4813|4812|4811|4810|4813|4812|4811|4810|5076
1611069710000|2021-01-19 15:21:50|4812|4811|4810|4809|4812|4811|4810|4809|3080
1611069720000|2021-01-19 15:22:00|4811|4810|4813|4811|4815|4814|4811|4810|6285
1611069730000|2021-01-19 15:22:10|4812|4810|4812|4810|4812|4810|4811|4810|1868
1611069740000|2021-01-19 15:22:20|4811|4809|4811|4809|4811|4810|4810|4809|1480
1611069750000|2021-01-19 15:22:30||4810||4810||4810||4810|200
1611069760000|2021-01-19 15:22:40|4812|4811|4813|4812|4813|4812|4812|4811|712
1611069770000|2021-01-19 15:22:50|4814|4813|4818|4816|4818|4816|4814|4813|2147
1611069780000|2021-01-19 15:23:00||4817||4817||4817||4817|2024
1611069790000|2021-01-19 15:23:10|4820|4819|4822|4820|4822|4820|4820|4819|1400
1611069800000|2021-01-19 15:23:20||4821||4820||4821||4820|747
1611069810000|2021-01-19 15:23:30|4821||4822||4822||4821||1000
1611069820000|2021-01-19 15:23:40||4821||4821||4821||4820|3200
1611069830000|2021-01-19 15:23:50|4821|4820|4817|4815|4821|4820|4815|4814|5348
1611069840000|2021-01-19 15:24:00||4816||4815||4816||4814|400
1611069850000|2021-01-19 15:24:10|4816|4816|4814|4813|4816|4816|4814|4812|2075
1611069860000|2021-01-19 15:24:20|4813|4812|4814|4812|4814|4812|4812|4810|2467
1611069870000|2021-01-19 15:24:30|4813|4811|4813|4811|4813|4811|4813|4811|510
1611069880000|2021-01-19 15:24:40|4812|4810|4811|4810|4812|4810|4811|4810|1367
1611069890000|2021-01-19 15:24:50|4810|4809|4809|4807|4810|4809|4808|4807|7173
1611069900000|2021-01-19 15:25:00|4808|4808|4808|4807|4808|4808|4807|4805|2669
1611069910000|2021-01-19 15:25:10|4809|4808|4809|4808|4809|4808|4808|4807|1300
1611069920000|2021-01-19 15:25:20|4808|4807|4807|4805|4808|4807|4807|4805|700
1611069930000|2021-01-19 15:25:30|4806||4806||4806||4806||1280
1611069940000|2021-01-19 15:25:40|4807|4806|4811|4809|4811|4809|4806|4805|4325
1611069950000|2021-01-19 15:25:50|4810|4808|4806|4805|4810|4809|4806|4805|2329
1611069960000|2021-01-19 15:26:00|4805|4804|4810|4808|4810|4808|4805|4804|2255
1611069970000|2021-01-19 15:26:10|4811|4809|4811|4809|4811|4809|4811|4809|535
1611069980000|2021-01-19 15:26:20|||||||||215
1611069990000|2021-01-19 15:26:30|4810|4808|4810|4808|4810|4808|4810|4808|1386
1611070000000|2021-01-19 15:26:40|4809|4809|4809|4808|4810|4809|4809|4808|2139
1611070010000|2021-01-19 15:26:50|4810|4809|4811|4810|4811|4810|4810|4809|1303
1611070020000|2021-01-19 15:27:00|4810|4809|4809|4808|4810|4809|4808|4807|4565
1611070030000|2021-01-19 15:27:10|4810|4809|4810|4809|4810|4809|4810|4809|800
1611070040000|2021-01-19 15:27:20|4811|4810|4811|4810|4811|4810|4811|4810|200
1611070050000|2021-01-19 15:27:30|4810|4809|4809|4808|4810|4809|4809|4808|2484
1611070060000|2021-01-19 15:27:40|4810|4809|4809|4808|4811|4810|4809|4808|4145
1611070070000|2021-01-19 15:27:50|4808|4806|4806|4805|4808|4806|4806|4805|2775
1611070080000|2021-01-19 15:28:00|4805|4804|4804|4802|4806|4805|4804|4802|1313
1611070090000|2021-01-19 15:28:10|4803|4803|4803|4802|4803|4803|4803|4802|1143
1611070100000|2021-01-19 15:28:20|4804|4803|4803|4802|4804|4803|4803|4802|2533
1611070110000|2021-01-19 15:28:30|4802|4801|4801|4800|4802|4801|4799|4798|4882
1611070120000|2021-01-19 15:28:40|4802|4801|4805|4804|4805|4804|4802|4801|2700
1611070130000|2021-01-19 15:28:50|4804|4803|4807|4805|4807|4805|4804|4803|1458
1611070140000|2021-01-19 15:29:00|4806|4804|4805|4804|4806|4804|4805|4804|925
1611070150000|2021-01-19 15:29:10|||||||||600
1611070160000|2021-01-19 15:29:20|4806|4805|4811|4810|4811|4810|4806|4805|2620
1611070170000|2021-01-19 15:29:30|4813|4811|4813|4811|4813|4811|4813|4811|416
1611070180000|2021-01-19 15:29:40|4814|4812|4814|4813|4814|4813|4814|4812|2281
1611070190000|2021-01-19 15:29:50|4816|4814|4817|4816|4817|4816|4815|4814|1000
1611070200000|2021-01-19 15:30:00|4816|4815|4816|4815|4816|4815|4815|4814|2500
1611070210000|2021-01-19 15:30:10|4817|4816|4819|4818|4820|4818|4816|4814|2075
1611070220000|2021-01-19 15:30:20|4818|4817|4822|4820|4822|4820|4818|4817|2720
1611070230000|2021-01-19 15:30:30|||||||||900
1611070240000|2021-01-19 15:30:40||4821||4820||4821||4820|554
1611070250000|2021-01-19 15:30:50|4821|4821|4819|4818|4821|4821|4819|4818|3591
1611070260000|2021-01-19 15:31:00|4820|4819|4823|4822|4824|4822|4820|4818|2643
1611070270000|2021-01-19 15:31:10|4824|4821|4823|4822|4825|4824|4823|4821|2008
1611070280000|2021-01-19 15:31:20|||||||||1097
1611070290000|2021-01-19 15:31:30|4822|4821|4821|4820|4822|4821|4821|4820|1847
1611070300000|2021-01-19 15:31:40|4820|4819|4821|4819|4822|4821|4819|4818|11924
1611070310000|2021-01-19 15:31:50|4820|4820|4820|4819|4821|4820|4820|4819|1070
1611070320000|2021-01-19 15:32:00|4821|4820|4821|4820|4824|4822|4821|4820|2955
1611070330000|2021-01-19 15:32:10|4820|4819|4820|4819|4821|4820|4819|4818|900
1611070340000|2021-01-19 15:32:20|4819|4818|4822|4821|4823|4821|4819|4818|4213
1611070350000|2021-01-19 15:32:30|4823|4823|4822|4820|4824|4823|4822|4820|1769
1611070360000|2021-01-19 15:32:40||4821||4820||4821||4820|2700
1611070370000|2021-01-19 15:32:50|4823|4821|4822|4820|4823|4822|4822|4820|1563
1611070380000|2021-01-19 15:33:00|4823|4821|4822|4820|4823|4822|4821|4820|7520
1611070390000|2021-01-19 15:33:10|4823|4821|4825|4823|4826|4824|4823|4821|3856
1611070400000|2021-01-19 15:33:20|4826|4824|4825|4824|4826|4825|4825|4823|3500
1611070410000|2021-01-19 15:33:30|4824|4823|4824|4822|4825|4823|4823|4822|1700
1611070420000|2021-01-19 15:33:40|4823|4821|4823|4821|4823|4821|4823|4821|726
1611070430000|2021-01-19 15:33:50|||||||||800
1611070440000|2021-01-19 15:34:00|4822|4822|4823|4821|4823|4822|4822|4821|1686
1611070450000|2021-01-19 15:34:10|4824|4822|4822|4821|4824|4823|4822|4821|2177
1611070460000|2021-01-19 15:34:20|4823|4822|4819|4817|4823|4822|4818|4817|13407
1611070470000|2021-01-19 15:34:30|4818|4818|4818|4817|4820|4818|4818|4817|3115
1611070480000|2021-01-19 15:34:40|4820|4818|4817|4816|4820|4818|4817|4816|1110
1611070490000|2021-01-19 15:34:50|4818|4817|4819|4817|4820|4818|4818|4817|1600
1611070500000|2021-01-19 15:35:00|4818|4816|4817|4815|4818|4816|4816|4815|1266
1611070510000|2021-01-19 15:35:10|4818|4816|4818|4817|4818|4817|4818|4816|1300
1611070520000|2021-01-19 15:35:20|4817|4816|4815|4814|4817|4816|4815|4814|3484
1611070530000|2021-01-19 15:35:30|4814|4812|4813|4812|4814|4812|4813|4812|625
1611070540000|2021-01-19 15:35:40|4812|4811|4812|4811|4812|4811|4812|4811|1100
1611070550000|2021-01-19 15:35:50|4813|4810|4814|4813|4814|4813|4813|4810|3425
1611070560000|2021-01-19 15:36:00|4815|4814|4816|4815|4817|4815|4813|4811|5088
1611070570000|2021-01-19 15:36:10|4817|4816|4817|4816|4817|4816|4817|4815|1184
1611070580000|2021-01-19 15:36:20|||||||||100
1611070590000|2021-01-19 15:36:30|4816|4815|4816|4814|4816|4815|4814|4813|2397
1611070600000|2021-01-19 15:36:40|4815|4815|4817|4816|4817|4816|4815|4814|2983
1611070610000|2021-01-19 15:36:50||4815||4816||4816||4815|100
1611070620000|2021-01-19 15:37:00|4818|4815|4820|4818|4820|4819|4818|4815|2600
1611070630000|2021-01-19 15:37:10|4821|4819|4820|4819|4821|4820|4820|4819|18801
1611070640000|2021-01-19 15:37:20|||||||||400
1611070650000|2021-01-19 15:37:30|4819|4818|4819|4818|4819|4818|4819|4818|2397
1611070660000|2021-01-19 15:37:40|4818|4817|4818|4817|4818|4817|4818|4816|3825
1611070670000|2021-01-19 15:37:50|4817|4816|4817|4816|4817|4816|4817|4816|1050
1611070680000|2021-01-19 15:38:00|4816|4815|4813|4812|4817|4816|4813|4812|4402
1611070690000|2021-01-19 15:38:10|4814|4813|4818|4816|4818|4816|4814|4813|800
1611070700000|2021-01-19 15:38:20|4819|4817|4821|4819|4821|4819|4818|4817|3060
1611070710000|2021-01-19 15:38:30|4820|4818|4820|4818|4820|4818|4819|4818|1508
1611070720000|2021-01-19 15:38:40|4821|4819|4823|4821|4823|4822|4821|4819|1500
1611070730000|2021-01-19 15:38:50|4822|4820|4820|4818|4822|4820|4820|4818|1900
1611070740000|2021-01-19 15:39:00|4819|4817|4821|4820|4821|4820|4818|4817|5625
1611070750000|2021-01-19 15:39:10|4820|4818|4821|4819|4821|4819|4820|4818|1000
1611070760000|2021-01-19 15:39:20|4820||4821||4821||4820||400
1611070770000|2021-01-19 15:39:30|||||||||200
1611070780000|2021-01-19 15:39:40|4820|4818|4820|4818|4821|4820|4819|4818|3342
1611070790000|2021-01-19 15:39:50|4821|4819|4820|4819|4821|4821|4820|4819|9478
1611070800000|2021-01-19 15:40:00|4819|4818|4820|4819|4820|4819|4819|4818|3036
1611070810000|2021-01-19 15:40:10|4821|4820|4822|4820|4822|4820|4821|4820|2587
1611070820000|2021-01-19 15:40:20|4821||4821||4821||4821||700
1611070830000|2021-01-19 15:40:30|4820|4819|4820|4819|4820|4819|4820|4819|2110
1611070840000|2021-01-19 15:40:40|4821|4820|4821|4820|4821|4820|4821|4820|1823
1611070850000|2021-01-19 15:40:50|4820|4819|4820|4818|4820|4819|4819|4818|3200
1611070860000|2021-01-19 15:41:00|4821|4819|4820|4819|4821|4820|4820|4819|1795
1611070870000|2021-01-19 15:41:10|4819|4818|4819|4817|4819|4818|4818|4817|400
1611070880000|2021-01-19 15:41:20|4818|4818|4820|4819|4820|4819|4818|4818|903
1611070890000|2021-01-19 15:41:30||4818||4819||4819||4818|300
1611070900000|2021-01-19 15:41:40|4821|4820|4820|4819|4821|4820|4820|4819|4709
1611070910000|2021-01-19 15:41:50|4821|4820|4821|4819|4821|4820|4820|4819|1887
1611070920000|2021-01-19 15:42:00||4820||4820||4820||4820|1854
1611070930000|2021-01-19 15:42:10|4820|4819|4820|4819|4820|4819|4820|4819|2146
1611070940000|2021-01-19 15:42:20|4819|4818|4820|4819|4821|4820|4819|4818|2380
1611070950000|2021-01-19 15:42:30|4819|4818|4820|4819|4821|4820|4819|4817|4031
1611070960000|2021-01-19 15:42:40|4819|4818|4819|4818|4820|4818|4819|4818|500
1611070970000|2021-01-19 15:42:50|4818|4817|4820|4818|4821|4819|4818|4817|1555
1611070980000|2021-01-19 15:43:00||4819||4818||4819||4818|203
1611070990000|2021-01-19 15:43:10||4819||4819||4819||4819|300
1611071000000|2021-01-19 15:43:20|4819|4818|4820|4818|4820|4818|4819|4818|780
1611071010000|2021-01-19 15:43:30|4821|4819|4821|4820|4821|4820|4821|4819|9813
1611071020000|2021-01-19 15:43:40|4822|4821|4820|4819|4822|4821|4820|4819|6424
1611071030000|2021-01-19 15:43:50|4821|4820|4821|4820|4821|4821|4821|4820|2560
1611071040000|2021-01-19 15:44:00|4822|4821|4822|4821|4822|4821|4822|4821|7431
1611071050000|2021-01-19 15:44:10|4821|4820|4825|4824|4825|4824|4821|4820|8622
1611071060000|2021-01-19 15:44:20|4826|4825|4827|4826|4827|4826|4825|4824|1500
1611071070000|2021-01-19 15:44:30|4826|4825|4825|4824|4826|4825|4825|4824|2999
1611071080000|2021-01-19 15:44:40|4824|4823|4823|4822|4824|4823|4823|4822|750
1611071090000|2021-01-19 15:44:50|4824|4823|4824|4823|4824|4823|4824|4822|2395
1611071100000|2021-01-19 15:45:00|4823|4822|4822|4821|4824|4823|4822|4821|12484
1611071110000|2021-01-19 15:45:10|4821|4820|4823|4822|4823|4822|4821|4820|3964
1611071120000|2021-01-19 15:45:20|||||||||412
1611071130000|2021-01-19 15:45:30|4824|4823|4827|4825|4827|4826|4824|4823|2900
1611071140000|2021-01-19 15:45:40|4828|4826|4827|4826|4828|4827|4827|4826|1076
1611071150000|2021-01-19 15:45:50|4826|4825|4824|4823|4826|4825|4824|4823|1300
1611071160000|2021-01-19 15:46:00|4825|4824|4825|4824|4825|4824|4825|4824|2010
1611071170000|2021-01-19 15:46:10|||||||||968
1611071180000|2021-01-19 15:46:20|4826|4825|4827|4826|4828|4826|4826|4825|1200
1611071190000|2021-01-19 15:46:30|||||||||200
1611071200000|2021-01-19 15:46:40|4826|4825|4826|4825|4826|4825|4826|4825|2054
1611071210000|2021-01-19 15:46:50|4825|4824|4825|4824|4825|4824|4825|4824|4813
1611071220000|2021-01-19 15:47:00|4824|4823|4824|4822|4826|4825|4823|4822|2780
1611071240000|2021-01-19 15:47:20|4823|4823|4822|4820|4824|4823|4822|4820|1196
1611071250000|2021-01-19 15:47:30|4821|4821|4822|4820|4822|4821|4821|4820|400
1611071260000|2021-01-19 15:47:40|4823|4821|4823|4821|4823|4822|4822|4821|2600
1611071270000|2021-01-19 15:47:50|4822|4820|4821|4820|4823|4820|4821|4820|1172
1611071280000|2021-01-19 15:48:00|||||||||5083
1611071290000|2021-01-19 15:48:10|||||||||100
1611071300000|2021-01-19 15:48:20|4822|4821|4824|4823|4824|4823|4822|4821|2000
1611071310000|2021-01-19 15:48:30|4823|4822|4823|4822|4823|4822|4823|4822|600
1611071320000|2021-01-19 15:48:40|4824|4823|4824|4823|4824|4823|4824|4823|1822
1611071330000|2021-01-19 15:48:50|4825|4824|4824|4823|4826|4825|4824|4823|5020
1611071340000|2021-01-19 15:49:00|4823|4822|4823|4821|4823|4822|4823|4821|1950
1611071350000|2021-01-19 15:49:10|4822||4822||4822||4822||100
1611071360000|2021-01-19 15:49:20|4823|4822|4822|4821|4823|4822|4822|4821|2690
1611071370000|2021-01-19 15:49:30|4821|4820|4821|4820|4821|4820|4820|4819|3239
1611071380000|2021-01-19 15:49:40|4822|4821|4822|4820|4822|4821|4821|4820|3194
1611071390000|2021-01-19 15:49:50|4821|4821|4821|4820|4822|4821|4821|4820|750
1611071400000|2021-01-19 15:50:00|4822|4821|4822|4821|4822|4821|4821|4820|2216
1611071410000|2021-01-19 15:50:10|4823|4822|4825|4823|4825|4824|4822|4821|4341
1611071420000|2021-01-19 15:50:20|4824|4824|4825|4824|4825|4824|4824|4823|718
1611071430000|2021-01-19 15:50:30|||||||||200
1611071440000|2021-01-19 15:50:40|||||||||579
1611071450000|2021-01-19 15:50:50|4826|4825|4826|4825|4826|4825|4826|4825|3847
1611071460000|2021-01-19 15:51:00|4827|4826|4828|4826|4828|4827|4827|4826|1407
1611071470000|2021-01-19 15:51:10|4829|4827|4830|4829|4830|4829|4829|4827|1867
1611071480000|2021-01-19 15:51:20|4829|4828|4827|4826|4829|4828|4827|4826|4954
1611071490000|2021-01-19 15:51:30|||||||||1725
1611071500000|2021-01-19 15:51:40|4826|4825|4827|4826|4827|4826|4826|4825|2796
1611071510000|2021-01-19 15:51:50|4828|4827|4830|4829|4830|4829|4828|4827|3300
1611071520000|2021-01-19 15:52:00|4829|4828|4830|4828|4830|4828|4829|4828|1150
1611071530000|2021-01-19 15:52:10|4831|4829|4830|4829|4832|4831|4830|4829|5308
1611071540000|2021-01-19 15:52:20|4831|4830|4832|4831|4832|4832|4830|4829|4955
1611071550000|2021-01-19 15:52:30|4833|4832|4834|4833|4835|4834|4832|4832|2050
1611071560000|2021-01-19 15:52:40|4833|4832|4835|4834|4837|4835|4833|4832|4098
1611071570000|2021-01-19 15:52:50|4834|4833|4836|4834|4836|4834|4834|4833|804
1611071580000|2021-01-19 15:53:00|||||||||200
1611071590000|2021-01-19 15:53:10|4837|4835|4839|4838|4839|4838|4837|4835|2500
1611071600000|2021-01-19 15:53:20|4840|4839|4837|4836|4840|4839|4837|4836|2078
1611071610000|2021-01-19 15:53:30|4838|4837|4838|4837|4839|4838|4838|4837|2780
1611071620000|2021-01-19 15:53:40|4837|4836|4839|4837|4839|4838|4837|4836|1100
1611071630000|2021-01-19 15:53:50|4840|4838|4840|4839|4840|4839|4839|4838|603
1611071640000|2021-01-19 15:54:00|4841|4840|4842|4840|4842|4841|4841|4839|6963
1611071650000|2021-01-19 15:54:10|4843|4841|4842|4841|4843|4842|4842|4840|4379
1611071660000|2021-01-19 15:54:20|4841|4840|4842|4840|4842|4841|4841|4840|3800
1611071670000|2021-01-19 15:54:30|4841|4841|4841|4840|4841|4841|4841|4840|2360
1611071680000|2021-01-19 15:54:40|4840|4839|4838|4837|4840|4839|4838|4837|1299
1611071690000|2021-01-19 15:54:50|||||||||200
1611071700000|2021-01-19 15:55:00|4839|4838|4838|4837|4839|4838|4838|4837|2467
1611071710000|2021-01-19 15:55:10|4837|4835|4838|4836|4838|4837|4835|4834|5117
1611071720000|2021-01-19 15:55:20|4839|4838|4839|4838|4839|4838|4838|4837|566
1611071730000|2021-01-19 15:55:30||4837||4837||4837||4837|1295
1611071740000|2021-01-19 15:55:40|4838|4836|4840|4839|4840|4839|4837|4836|2948
1611071750000|2021-01-19 15:55:50|4841|4840|4842|4841|4844|4842|4841|4840|1768
1611071760000|2021-01-19 15:56:00|4841|4840|4844|4842|4844|4842|4841|4840|1700
1611071770000|2021-01-19 15:56:10|4845|4843|4846|4844|4846|4844|4845|4843|1648
1611071780000|2021-01-19 15:56:20|4845|4843|4846|4844|4846|4844|4844|4842|1550
1611071790000|2021-01-19 15:56:30|4847|4845|4848|4846|4848|4846|4847|4845|500
1611071800000|2021-01-19 15:56:40|4849|4847|4849|4848|4849|4848|4849|4847|2164
1611071810000|2021-01-19 15:56:50|4848|4847|4848|4846|4848|4847|4848|4846|1100
1611071820000|2021-01-19 15:57:00|4847|4845|4846|4845|4847|4845|4846|4845|700
1611071830000|2021-01-19 15:57:10|4847|4846|4847|4846|4847|4846|4847|4846|1828
1611071840000|2021-01-19 15:57:20|||||||||351
1611071850000|2021-01-19 15:57:30|||||||||203
1611071860000|2021-01-19 15:57:40|4846|4845|4847|4845|4847|4846|4846|4845|1634
1611071870000|2021-01-19 15:57:50|4849|4846|4849|4847|4849|4847|4849|4846|1812
1611071880000|2021-01-19 15:58:00|4850|4848|4850|4849|4850|4849|4850|4848|2750
1611071890000|2021-01-19 15:58:10|||||||||421
1611071900000|2021-01-19 15:58:20|4849|4848|4850|4849|4850|4849|4849|4848|1001
1611071910000|2021-01-19 15:58:30|4852|4850|4850|4849|4852|4850|4849|4848|5136
1611071920000|2021-01-19 15:58:40|4851|4848|4846|4844|4851|4848|4846|4844|1477
1611071930000|2021-01-19 15:58:50|||||||||600
1611071940000|2021-01-19 15:59:00|4844|4843|4842|4841|4844|4843|4842|4841|800
1611071950000|2021-01-19 15:59:10|||||||||1136
1611071960000|2021-01-19 15:59:20|4841|4840|4838|4836|4841|4840|4838|4836|1106
1611071970000|2021-01-19 15:59:30|4837|4837|4837|4835|4837|4837|4837|4835|750
1611071980000|2021-01-19 15:59:40|4838|4836|4837|4836|4839|4837|4836|4834|7815
1611071990000|2021-01-19 15:59:50|4836|4835|4836|4835|4836|4835|4836|4834|0
1611072000000|2021-01-19 16:00:00|4835|4833|4834|4832|4835|4833|4833|4832|1597
1611072010000|2021-01-19 16:00:10|4833|4831|4832|4829|4833|4831|4831|4829|3713
1611072020000|2021-01-19 16:00:20|4831|4830|4834|4832|4834|4833|4831|4830|1100
1611072030000|2021-01-19 16:00:30|4833||4834||4834||4833||1363
1611072050000|2021-01-19 16:00:50|4835|4833|4837|4835|4837|4836|4835|4833|500
1611072060000|2021-01-19 16:01:00||4836||4836||4836||4835|469
1611072070000|2021-01-19 16:01:10|4838|4835|4841|4839|4841|4839|4838|4835|945
1611072080000|2021-01-19 16:01:20|4840|4840|4839|4838|4840|4840|4839|4838|2065
1611072090000|2021-01-19 16:01:30|4838|4837|4837|4836|4838|4837|4837|4836|500
1611072100000|2021-01-19 16:01:40|4836|4835|4836|4835|4836|4835|4836|4835|3900
1611072110000|2021-01-19 16:01:50|||||||||516
1611072120000|2021-01-19 16:02:00|||||||||480
1611072130000|2021-01-19 16:02:10|||||||||324
1611072140000|2021-01-19 16:02:20|||||||||209
1611072160000|2021-01-19 16:02:40|4837|4836|4839|4837|4839|4837|4836|4836|1700
1611072170000|2021-01-19 16:02:50|4838|4835|4836|4835|4838|4835|4836|4835|1205
1611072180000|2021-01-19 16:03:00|4837|4836|4835|4834|4837|4836|4835|4834|1200
1611072190000|2021-01-19 16:03:10|4834|4833|4833|4832|4834|4833|4833|4832|700
1611072200000|2021-01-19 16:03:20|4832|4831|4831|4830|4832|4831|4831|4830|300
1611072210000|2021-01-19 16:03:30|||||||||690
1611072220000|2021-01-19 16:03:40|||||||||329
1611072230000|2021-01-19 16:03:50|||||||||200
1611072240000|2021-01-19 16:04:00|4832|4831|4835|4834|4836|4834|4832|4831|5103
1611072250000|2021-01-19 16:04:10|4834|4833|4832|4831|4834|4833|4832|4831|2321
1611072260000|2021-01-19 16:04:20|4831|4830|4829|4829|4831|4830|4829|4829|879
1611072270000|2021-01-19 16:04:30|4828|4828|4827|4825|4828|4828|4825|4823|4616
1611072280000|2021-01-19 16:04:40|4826|4824|4826|4824|4826|4824|4826|4824|692
1611072290000|2021-01-19 16:04:50|4825|4825|4825|4823|4825|4825|4825|4823|100
1611072300000|2021-01-19 16:05:00||4824||4824||4824||4824|650
1611072310000|2021-01-19 16:05:10|4824|4823|4823|4821|4824|4823|4822|4821|2284
1611072320000|2021-01-19 16:05:20|4822|4820|4821|4820|4823|4822|4821|4820|6500
1611072330000|2021-01-19 16:05:30|4822|4821|4824|4823|4824|4823|4822|4821|1000
1611072340000|2021-01-19 16:05:40|4825|4824|4824|4823|4825|4824|4824|4823|1729
1611072350000|2021-01-19 16:05:50|||||||||570
1611072360000|2021-01-19 16:06:00|4823|4822|4821|4820|4823|4822|4821|4820|1473
1611072370000|2021-01-19 16:06:10|4820|4819|4819|4817|4820|4819|4818|4816|4500
1611072380000|2021-01-19 16:06:20|4818|4816|4819|4818|4819|4818|4818|4815|900
1611072390000|2021-01-19 16:06:30|4818|4817|4818|4816|4818|4818|4818|4815|461
1611072400000|2021-01-19 16:06:40|||||||||400
1611072410000|2021-01-19 16:06:50|4819|4817|4821|4820|4821|4820|4819|4817|2763
1611072420000|2021-01-19 16:07:00|4822|4821|4824|4823|4826|4824|4822|4821|2200
1611072430000|2021-01-19 16:07:10|4823|4822|4823|4822|4823|4822|4823|4822|1392
1611072440000|2021-01-19 16:07:20|||||||||222
1611072450000|2021-01-19 16:07:30|4822|4821|4823|4822|4823|4822|4822|4821|2067
1611072460000|2021-01-19 16:07:40|||||||||1039
1611072470000|2021-01-19 16:07:50|||||||||200
1611072480000|2021-01-19 16:08:00|4822|4821|4822|4821|4822|4821|4821|4819|4019
1611072490000|2021-01-19 16:08:10|4821|4820|4821|4820|4821|4820|4821|4820|475
1611072500000|2021-01-19 16:08:20|4822|4821|4821|4820|4822|4821|4821|4820|3000
1611072510000|2021-01-19 16:08:30|4820|4819|4821|4819|4821|4820|4820|4819|845
1611072520000|2021-01-19 16:08:40|4820|4818|4819|4817|4820|4818|4818|4817|6438
1611072530000|2021-01-19 16:08:50|4818|4818|4819|4817|4819|4818|4818|4817|3795
1611072540000|2021-01-19 16:09:00|4818||4818||4818||4818||500
1611072550000|2021-01-19 16:09:10|4819|4818|4819|4817|4819|4818|4819|4817|1324
1611072560000|2021-01-19 16:09:20|4820|4818|4820|4819|4820|4819|4820|4818|2798
1611072570000|2021-01-19 16:09:30|4819|4818|4819|4818|4819|4818|4819|4818|0
1611072580000|2021-01-19 16:09:40|4818|4817|4818|4817|4818|4817|4818|4817|350
1611072590000|2021-01-19 16:09:50|||||||||250
1611072600000|2021-01-19 16:10:00|4819|4818|4819|4818|4819|4818|4819|4818|1200
1611072610000|2021-01-19 16:10:10|4820|4819|4821|4820|4821|4820|4820|4819|1150
1611072620000|2021-01-19 16:10:20|||||||||300
1611072630000|2021-01-19 16:10:30|||||||||500
1611072640000|2021-01-19 16:10:40|||||||||100
1611072660000|2021-01-19 16:11:00|4822|4821|4824|4823|4824|4823|4822|4821|2049
1611072670000|2021-01-19 16:11:10|4826|4825|4827|4825|4827|4825|4826|4825|700
1611072680000|2021-01-19 16:11:20|4826|4824|4826|4824|4826|4824|4825|4824|2328
1611072690000|2021-01-19 16:11:30|4827|4825|4827|4826|4827|4826|4827|4825|100
1611072700000|2021-01-19 16:11:40|||||||||1701
1611072710000|2021-01-19 16:11:50|||||||||600
1611072720000|2021-01-19 16:12:00|4826|4825|4828|4826|4828|4827|4826|4825|2623
1611072730000|2021-01-19 16:12:10||4827||4827||4827||4827|0
1611072760000|2021-01-19 16:12:40|4827|4826|4824|4823|4827|4826|4823|4822|2172
1611072770000|2021-01-19 16:12:50|4825|4824|4827|4826|4827|4826|4825|4824|400
1611072780000|2021-01-19 16:13:00|4828|4827|4828|4827|4828|4827|4828|4827|0
1611072790000|2021-01-19 16:13:10|4827|4826|4827|4825|4827|4826|4826|4824|1810
1611072800000|2021-01-19 16:13:20|4826|4824|4827|4825|4827|4826|4826|4824|320
1611072810000|2021-01-19 16:13:30|4826|4824|4827|4825|4827|4825|4826|4824|1000
1611072830000|2021-01-19 16:13:50|4826|4826|4829|4828|4829|4828|4826|4825|1700
1611072840000|2021-01-19 16:14:00|4830|4827|4831|4830|4831|4830|4830|4827|1300
1611072850000|2021-01-19 16:14:10|4832|4831|4834|4833|4834|4833|4832|4831|1329
1611072860000|2021-01-19 16:14:20|4835|4834|4835|4834|4835|4834|4834|4833|150
1611072870000|2021-01-19 16:14:30|4834|4833|4835|4834|4835|4834|4834|4833|7260
1611072880000|2021-01-19 16:14:40|4836|4835|4838|4836|4838|4837|4836|4835|500
1611072890000|2021-01-19 16:14:50|4837|4835|4837|4835|4838|4836|4837|4835|8654
1611072900000|2021-01-19 16:15:00|4838|4836|4840|4838|4840|4839|4838|4836|600
1611072910000|2021-01-19 16:15:10|4839||4839||4839||4839||2180
1611072920000|2021-01-19 16:15:20|4840|4839|4840|4839|4842|4840|4839|4838|3457
1611072930000|2021-01-19 16:15:30|4841|4840|4840|4839|4841|4840|4840|4839|1184
1611072940000|2021-01-19 16:15:40|4841|4840|4840|4839|4841|4840|4840|4839|1929
1611072950000|2021-01-19 16:15:50|4841|4840|4842|4841|4842|4841|4841|4840|13995
1611072960000|2021-01-19 16:16:00|4841|4840|4844|4843|4845|4843|4841|4840|700
1611072970000|2021-01-19 16:16:10|4843|4842|4841|4840|4843|4842|4841|4840|2200
1611072980000|2021-01-19 16:16:20|||||||||300
1611072990000|2021-01-19 16:16:30|||||||||3800
1611073000000|2021-01-19 16:16:40|4842|4841|4839|4838|4842|4841|4839|4838|8963
1611073010000|2021-01-19 16:16:50|4838|4837|4838|4837|4838|4837|4838|4837|1025
1611073020000|2021-01-19 16:17:00|4839|4838|4842|4840|4842|4840|4839|4838|10225
1611073030000|2021-01-19 16:17:10|4841|4841|4841|4840|4844|4843|4841|4840|3500
1611073040000|2021-01-19 16:17:20|4842||4842||4842||4842||100
1611073050000|2021-01-19 16:17:30|4843|4841|4842|4840|4843|4842|4842|4840|701
1611073060000|2021-01-19 16:17:40|4843|4842|4843|4841|4843|4842|4843|4841|1100
1611073070000|2021-01-19 16:17:50||4842||4842||4843||4842|500
1611073080000|2021-01-19 16:18:00|4842|4841|4840|4839|4842|4841|4840|4839|1000
1611073090000|2021-01-19 16:18:10|4839|4837|4839|4838|4840|4839|4838|4836|2220
1611073100000|2021-01-19 16:18:20|4838|4836|4835|4833|4838|4836|4834|4833|2100
1611073110000|2021-01-19 16:18:30|4834|4832|4834|4832|4834|4832|4834|4832|100
1611073120000|2021-01-19 16:18:40|||||||||3500
1611073130000|2021-01-19 16:18:50||4833||4833||4833||4833|1260
1611073140000|2021-01-19 16:19:00|4835|4834|4834|4832|4835|4834|4834|4831|1000
1611073150000|2021-01-19 16:19:10||4833||4833||4833||4833|0
1611073160000|2021-01-19 16:19:20|4835|4834|4835|4834|4835|4834|4835|4834|1000
1611073190000|2021-01-19 16:19:50|4834|4833|4834|4833|4834|4833|4834|4833|1489
1611073200000|2021-01-19 16:20:00|4835|4834|4835|4834|4835|4834|4835|4834|2310
1611073220000|2021-01-19 16:20:20|4834|4833|4832|4831|4834|4833|4832|4831|1800
1611073230000|2021-01-19 16:20:30|||||||||265
1611073240000|2021-01-19 16:20:40|||||||||530
1611073250000|2021-01-19 16:20:50|4831|4830|4831|4830|4831|4830|4831|4830|500
1611073260000|2021-01-19 16:21:00|4830|4829|4833|4831|4833|4831|4830|4829|3344
1611073270000|2021-01-19 16:21:10||4832||4832||4832||4832|900
1611073280000|2021-01-19 16:21:20|||||||||300
1611073290000|2021-01-19 16:21:30|4834|4833|4834|4833|4834|4833|4834|4833|1250
1611073300000|2021-01-19 16:21:40|4833|4832|4831|4830|4833|4832|4831|4830|1496
1611073310000|2021-01-19 16:21:50|||||||||415
1611073320000|2021-01-19 16:22:00|||||||||400
1611073330000|2021-01-19 16:22:10|4830|4829|4830|4829|4830|4829|4829|4828|1110
1611073340000|2021-01-19 16:22:20|4829|4828|4830|4829|4830|4829|4829|4828|1117
1611073350000|2021-01-19 16:22:30|4831|4830|4831|4830|4831|4830|4831|4830|1210
1611073360000|2021-01-19 16:22:40|4832|4831|4832|4831|4832|4831|4832|4831|300
1611073370000|2021-01-19 16:22:50|4833|4832|4832|4831|4833|4832|4832|4831|700
1611073380000|2021-01-19 16:23:00|4831|4830|4832|4830|4832|4831|4830|4828|600
1611073390000|2021-01-19 16:23:10|4833|4832|4833|4832|4833|4832|4833|4832|1200
1611073400000|2021-01-19 16:23:20|||||||||100
1611073410000|2021-01-19 16:23:30|4834|4833|4834|4833|4834|4833|4834|4833|998
1611073420000|2021-01-19 16:23:40|4833|4832|4832|4831|4833|4832|4832|4831|1200
1611073430000|2021-01-19 16:23:50|4831|4830|4831|4830|4831|4830|4831|4830|648
1611073440000|2021-01-19 16:24:00|||||||||100
1611073450000|2021-01-19 16:24:10|4832|4831|4831|4830|4832|4831|4831|4830|1381
1611073460000|2021-01-19 16:24:20|4832|4831|4832|4831|4832|4831|4832|4831|2800
1611073470000|2021-01-19 16:24:30|4831|4830|4833|4832|4833|4832|4831|4830|1912
1611073480000|2021-01-19 16:24:40|||||||||100
1611073490000|2021-01-19 16:24:50|4832|4831|4832|4831|4832|4831|4832|4831|1400
1611073500000|2021-01-19 16:25:00|||||||||134
1611073510000|2021-01-19 16:25:10|4831|4830|4831|4830|4831|4830|4830|4829|2184
1611073520000|2021-01-19 16:25:20|4832|4831|4832|4831|4833|4832|4832|4830|11477
1611073530000|2021-01-19 16:25:30|4831|4830|4831|4830|4831|4830|4831|4830|990
1611073540000|2021-01-19 16:25:40|4830|4829|4830|4829|4830|4829|4830|4829|200
1611073550000|2021-01-19 16:25:50|4829|4828|4831|4829|4831|4830|4829|4828|8448
1611073560000|2021-01-19 16:26:00|4830|4830|4831|4829|4831|4830|4830|4829|300
1611073570000|2021-01-19 16:26:10|4830||4830||4830||4830||200
1611073580000|2021-01-19 16:26:20|4831|4830|4831|4830|4831|4830|4831|4830|731
1611073590000|2021-01-19 16:26:30|4832|4831|4832|4831|4832|4831|4832|4831|1590
1611073600000|2021-01-19 16:26:40|4833|4832|4832|4831|4833|4832|4831|4830|7824
1611073610000|2021-01-19 16:26:50|4833|4832|4833|4832|4833|4832|4833|4832|1300
1611073620000|2021-01-19 16:27:00|4832|4831|4832|4831|4832|4831|4832|4831|2700
1611073630000|2021-01-19 16:27:10|4831|4830|4831|4830|4831|4830|4831|4830|909
1611073640000|2021-01-19 16:27:20|4832|4831|4830|4829|4832|4831|4830|4829|1000
1611073650000|2021-01-19 16:27:30|||||||||1700
1611073660000|2021-01-19 16:27:40|||||||||200
1611073680000|2021-01-19 16:28:00|4829|4828|4829|4828|4829|4828|4829|4828|500
1611073690000|2021-01-19 16:28:10||4829||4828||4829||4828|3700
1611073700000|2021-01-19 16:28:20|4828|4827|4827|4826|4828|4827|4827|4826|600
1611073710000|2021-01-19 16:28:30|4828|4827|4828|4827|4828|4827|4827|4827|2800
1611073720000|2021-01-19 16:28:40|4829|4828|4827|4826|4829|4828|4827|4826|1000
1611073730000|2021-01-19 16:28:50|4828|4827|4826|4825|4828|4827|4826|4825|500
1611073740000|2021-01-19 16:29:00|4825|4824|4824|4823|4825|4824|4824|4823|1030
1611073750000|2021-01-19 16:29:10|4823|4822|4823|4822|4824|4823|4822|4821|2401
1611073760000|2021-01-19 16:29:20|4822|4821|4822|4821|4822|4821|4820|4819|2850
1611073770000|2021-01-19 16:29:30|4823|4822|4824|4822|4824|4823|4823|4821|8250
1611073780000|2021-01-19 16:29:40|4823|4823|4826|4825|4826|4825|4823|4823|400
1611073800000|2021-01-19 16:30:00|4827|4826|4827|4826|4827|4826|4827|4826|1177
1611073810000|2021-01-19 16:30:10|4826|4825|4826|4825|4826|4825|4826|4825|6665
1611073820000|2021-01-19 16:30:20|||||||||200
1611073830000|2021-01-19 16:30:30|4827|4826|4827|4826|4827|4826|4827|4826|1102
1611073840000|2021-01-19 16:30:40|4828|4827|4829|4828|4829|4828|4828|4827|1100
1611073850000|2021-01-19 16:30:50|4830|4829|4829|4828|4830|4829|4829|4828|2236
1611073860000|2021-01-19 16:31:00|4830|4829|4830|4829|4830|4829|4830|4829|500
1611073870000|2021-01-19 16:31:10|4831|4830|4831|4830|4832|4830|4831|4830|800
1611073880000|2021-01-19 16:31:20|4830|4829|4830|4829|4830|4829|4830|4829|1752
1611073890000|2021-01-19 16:31:30|4829|4828|4828|4827|4829|4828|4828|4827|600
1611073900000|2021-01-19 16:31:40|4827|4826|4826|4824|4827|4826|4826|4824|1200
1611073910000|2021-01-19 16:31:50|4825|4823|4822|4821|4825|4823|4821|4820|2900
1611073920000|2021-01-19 16:32:00|4821|4820|4821|4820|4822|4821|4821|4820|850
1611073930000|2021-01-19 16:32:10|4820|4819|4818|4817|4820|4819|4818|4817|3005
1611073940000|2021-01-19 16:32:20|4817|4816|4818|4816|4818|4816|4816|4815|1965
1611073950000|2021-01-19 16:32:30|4819|4817|4818|4817|4819|4818|4816|4815|5473
1611073960000|2021-01-19 16:32:40|4817|4816|4817|4816|4817|4816|4817|4815|200
1611073970000|2021-01-19 16:32:50|4816|4815|4815|4814|4816|4815|4815|4814|300
1611073980000|2021-01-19 16:33:00|4816|4815|4811|4810|4816|4815|4811|4810|2000
1611073990000|2021-01-19 16:33:10|4812|4811|4813|4811|4813|4812|4811|4810|3865
1611074000000|2021-01-19 16:33:20||4812||4812||4812||4812|1500
1611074010000|2021-01-19 16:33:30|4814|4813|4815|4813|4815|4814|4814|4813|1690
1611074020000|2021-01-19 16:33:40|4816|4814|4815|4814|4816|4815|4815|4814|700
1611074030000|2021-01-19 16:33:50|4816||4815||4816||4815||1066
1611074040000|2021-01-19 16:34:00|||||||||1700
1611074050000|2021-01-19 16:34:10|||||||||1330
1611074060000|2021-01-19 16:34:20|||||||||1300
1611074070000|2021-01-19 16:34:30|4814|4813|4811|4809|4814|4813|4811|4809|1366
1611074080000|2021-01-19 16:34:40|4810||4810||4811||4810||200
1611074090000|2021-01-19 16:34:50|||||||||200
1611074100000|2021-01-19 16:35:00|||||||||600
1611074110000|2021-01-19 16:35:10|||||||||200
1611074120000|2021-01-19 16:35:20|||||||||200
1611074130000|2021-01-19 16:35:30|||||||||800
1611074140000|2021-01-19 16:35:40|||||||||1284
1611074150000|2021-01-19 16:35:50|||||||||853
1611074160000|2021-01-19 16:36:00|4809|4808|4811|4810|4811|4810|4809|4808|6720
1611074170000|2021-01-19 16:36:10|4812|4811|4811|4810|4812|4811|4811|4810|7355
1611074180000|2021-01-19 16:36:20|4810|4809|4810|4809|4810|4809|4810|4809|1653
1611074190000|2021-01-19 16:36:30|4811|4810|4811|4810|4811|4810|4811|4810|800
1611074200000|2021-01-19 16:36:40|||||||||100
1611074210000|2021-01-19 16:36:50|4812|4811|4813|4812|4813|4812|4812|4811|2718
1611074220000|2021-01-19 16:37:00|4812|4811|4812|4811|4813|4811|4812|4811|700
1611074240000|2021-01-19 16:37:20|||||||||200
1611074250000|2021-01-19 16:37:30|4813|4812|4811|4809|4813|4812|4810|4809|7182
1611074260000|2021-01-19 16:37:40||4810||4810||4810||4810|0
1611074270000|2021-01-19 16:37:50|4810|4809|4810|4809|4810|4809|4810|4809|2117
1611074280000|2021-01-19 16:38:00|4809|4808|4809|4808|4809|4808|4809|4808|337
1611074290000|2021-01-19 16:38:10|4810|4809|4809|4808|4810|4809|4809|4808|700
1611074300000|2021-01-19 16:38:20|4808|4807|4808|4807|4808|4807|4808|4807|100
1611074320000|2021-01-19 16:38:40|||||||||200
1611074330000|2021-01-19 16:38:50|4807|4806|4806|4805|4807|4806|4806|4805|600
1611074340000|2021-01-19 16:39:00|4805|4804|4805|4804|4805|4804|4805|4804|132
1611074350000|2021-01-19 16:39:10|4806|4805|4806|4805|4806|4805|4806|4804|5196
1611074360000|2021-01-19 16:39:20|4807|4806|4806|4805|4807|4806|4806|4805|4572
1611074370000|2021-01-19 16:39:30|||||||||1400
1611074380000|2021-01-19 16:39:40|4805|4804|4805|4804|4805|4804|4805|4804|700
1611074390000|2021-01-19 16:39:50|4804|4803|4803|4802|4804|4803|4803|4802|4000
1611074400000|2021-01-19 16:40:00|4804|4803|4804|4803|4804|4803|4804|4803|1213
1611074410000|2021-01-19 16:40:10|||||||||804
1611074420000|2021-01-19 16:40:20|4803|4802|4803|4802|4803|4802|4803|4802|900
1611074430000|2021-01-19 16:40:30|||||||||200
1611074440000|2021-01-19 16:40:40|||||||||800
1611074450000|2021-01-19 16:40:50|||||||||829
1611074460000|2021-01-19 16:41:00|4804|4803|4802|4801|4804|4803|4802|4801|3000
1611074470000|2021-01-19 16:41:10|||||||||200
1611074480000|2021-01-19 16:41:20|4801|4800|4800|4799|4801|4800|4800|4799|7181
1611074490000|2021-01-19 16:41:30|4799|4798|4801|4800|4801|4800|4799|4798|7042
1611074500000|2021-01-19 16:41:40|||||||||938
1611074510000|2021-01-19 16:41:50|4800|4799|4797|4796|4800|4799|4797|4796|26565
1611074520000|2021-01-19 16:42:00|4796|4795|4797|4795|4797|4796|4796|4795|400
1611074530000|2021-01-19 16:42:10|4798|4796|4798|4797|4798|4797|4798|4796|2092
1611074540000|2021-01-19 16:42:20|4799|4798|4802|4801|4802|4801|4799|4798|2284
1611074550000|2021-01-19 16:42:30|4803|4802|4810|4808|4810|4808|4803|4802|3105
1611074560000|2021-01-19 16:42:40|4809|4809|4810|4809|4810|4809|4809|4808|2100
1611074570000|2021-01-19 16:42:50|4811|4811|4814|4812|4814|4812|4811|4811|300
1611074580000|2021-01-19 16:43:00|4815|4813|4816|4814|4816|4815|4815|4813|1800
1611074590000|2021-01-19 16:43:10||4815||4815||4815||4815|100
1611074600000|2021-01-19 16:43:20|||||||||100
1611074610000|2021-01-19 16:43:30|||||||||1100
1611074620000|2021-01-19 16:43:40|4815|4814|4815|4813|4815|4814|4813|4812|4161
1611074630000|2021-01-19 16:43:50|4814||4814||4814||4814||970
1611074640000|2021-01-19 16:44:00|||||||||776
1611074650000|2021-01-19 16:44:10|4813|4812|4813|4812|4813|4812|4812|4811|1208
1611074660000|2021-01-19 16:44:20|4814|4813|4815|4813|4815|4814|4814|4813|4463
1611074670000|2021-01-19 16:44:30|4814|4814|4815|4813|4815|4814|4814|4813|300
1611074680000|2021-01-19 16:44:40|4816|4814|4816|4814|4816|4814|4816|4813|771
1611074690000|2021-01-19 16:44:50||4815||4815||4815||4815|550
1611074700000|2021-01-19 16:45:00|||||||||400
1611074710000|2021-01-19 16:45:10|4815|4814|4817|4816|4817|4816|4815|4814|4566
1611074720000|2021-01-19 16:45:20|||||||||300
1611074730000|2021-01-19 16:45:30|4816|4815|4816|4815|4816|4815|4816|4815|1545
1611074740000|2021-01-19 16:45:40|||||||||200
1611074750000|2021-01-19 16:45:50|||||||||1100
1611074760000|2021-01-19 16:46:00|4817|4816|4817|4816|4817|4816|4817|4816|2023
1611074770000|2021-01-19 16:46:10|4816|4815|4816|4815|4816|4815|4816|4815|1315
1611074780000|2021-01-19 16:46:20|4815|4814|4815|4814|4815|4814|4815|4814|600
1611074790000|2021-01-19 16:46:30|||||||||500
1611074800000|2021-01-19 16:46:40|||||||||850
1611074830000|2021-01-19 16:47:10|4814|4813|4814|4813|4814|4813|4814|4813|1300
1611074840000|2021-01-19 16:47:20|||||||||1000
1611074850000|2021-01-19 16:47:30|4815|4814|4815|4814|4815|4814|4814|4813|3375
1611074860000|2021-01-19 16:47:40|4816|4815|4817|4816|4817|4816|4815|4814|3400
1611074870000|2021-01-19 16:47:50|4818|4817|4819|4817|4819|4818|4817|4817|1702
1611074880000|2021-01-19 16:48:00|4818|4818|4818|4817|4819|4818|4818|4817|1000
1611074890000|2021-01-19 16:48:10|4817|4816|4816|4815|4817|4816|4816|4815|1585
1611074910000|2021-01-19 16:48:30|4815|4814|4815|4814|4815|4814|4815|4814|1600
1611074920000|2021-01-19 16:48:40|4814|4812|4814|4812|4814|4812|4814|4812|761
1611074930000|2021-01-19 16:48:50|4813|4813|4814|4812|4814|4813|4813|4812|800
1611074940000|2021-01-19 16:49:00|4813||4814||4814||4813||0
1611074950000|2021-01-19 16:49:10|4813|4811|4810|4808|4813|4811|4810|4808|2732
1611074960000|2021-01-19 16:49:20|4809|4809|4809|4808|4810|4809|4809|4808|826
1611074970000|2021-01-19 16:49:30|4808|4807|4807|4806|4808|4807|4807|4806|919
1611074980000|2021-01-19 16:49:40|4806|4805|4804|4803|4806|4805|4804|4803|2673
1611074990000|2021-01-19 16:49:50|||||||||960
1611075000000|2021-01-19 16:50:00|||||||||100
1611075010000|2021-01-19 16:50:10|4805|4804|4806|4804|4806|4805|4805|4804|2630
1611075020000|2021-01-19 16:50:20|4807|4805|4807|4806|4807|4806|4807|4805|1200
1611075030000|2021-01-19 16:50:30|4808|4807|4810|4809|4810|4809|4808|4807|500
1611075050000|2021-01-19 16:50:50|4811|4810|4809|4808|4811|4810|4809|4808|1350
1611075060000|2021-01-19 16:51:00|||||||||100
1611075070000|2021-01-19 16:51:10|4808|4807|4808|4807|4808|4807|4808|4807|500
1611075080000|2021-01-19 16:51:20|4807|4806|4807|4805|4807|4807|4807|4805|300
1611075090000|2021-01-19 16:51:30|4806|4806|4804|4803|4806|4806|4804|4803|1025
1611075100000|2021-01-19 16:51:40|||||||||525
1611075110000|2021-01-19 16:51:50|4805|4804|4806|4805|4806|4805|4805|4804|6540
1611075120000|2021-01-19 16:52:00|4807||4806||4807||4806||500
1611075130000|2021-01-19 16:52:10|4807|4806|4806|4805|4807|4806|4806|4805|900
1611075140000|2021-01-19 16:52:20|4805|4804|4804|4803|4805|4804|4804|4802|1293
1611075150000|2021-01-19 16:52:30|4803|4802|4802|4800|4803|4802|4801|4800|1300
1611075160000|2021-01-19 16:52:40|4801|4801|4802|4801|4802|4801|4801|4801|904
1611075170000|2021-01-19 16:52:50|||||||||200
1611075180000|2021-01-19 16:53:00|||||||||200
1611075190000|2021-01-19 16:53:10|||||||||100
1611075200000|2021-01-19 16:53:20|||||||||100
1611075210000|2021-01-19 16:53:30|4803|4802|4804|4803|4804|4803|4803|4801|3719
1611075220000|2021-01-19 16:53:40|||||||||653
1611075230000|2021-01-19 16:53:50|4803|4802|4804|4803|4804|4803|4803|4802|1100
1611075240000|2021-01-19 16:54:00|||||||||541
1611075250000|2021-01-19 16:54:10|4805|4804|4803|4802|4805|4804|4803|4802|2782
1611075260000|2021-01-19 16:54:20|||||||||900
1611075270000|2021-01-19 16:54:30|4802|4801|4801|4800|4802|4801|4801|4800|700
1611075280000|2021-01-19 16:54:40|4800|4799|4800|4799|4800|4799|4800|4798|11103
1611075290000|2021-01-19 16:54:50|4801|4800|4801|4800|4801|4800|4801|4800|2000
1611075300000|2021-01-19 16:55:00|||||||||100
1611075310000|2021-01-19 16:55:10|4800|4799|4799|4798|4800|4799|4799|4798|1280
1611075320000|2021-01-19 16:55:20|4798|4797|4799|4798|4799|4798|4798|4797|1689
1611075330000|2021-01-19 16:55:30|4798|4797|4798|4797|4798|4797|4798|4797|216
1611075350000|2021-01-19 16:55:50|4797|4796|4797|4795|4797|4796|4797|4795|2129
1611075360000|2021-01-19 16:56:00||4796||4796||4796||4796|400
1611075370000|2021-01-19 16:56:10|||||||||100
1611075380000|2021-01-19 16:56:20|4796|4795|4797|4796|4797|4796|4796|4795|1142
1611075390000|2021-01-19 16:56:30|||||||||400
1611075400000|2021-01-19 16:56:40|4798|4797|4801|4800|4801|4800|4798|4797|3816
1611075410000|2021-01-19 16:56:50|4800|4799|4801|4800|4801|4800|4800|4799|900
1611075420000|2021-01-19 16:57:00|4800|4799|4799|4798|4800|4799|4799|4798|760
1611075430000|2021-01-19 16:57:10|4800|4799|4801|4799|4801|4800|4800|4799|500
1611075440000|2021-01-19 16:57:20|4800|4798|4799|4797|4800|4798|4798|4797|1500
1611075450000|2021-01-19 16:57:30|||||||||100
1611075460000|2021-01-19 16:57:40|4800|4798|4801|4800|4802|4801|4800|4798|955
1611075470000|2021-01-19 16:57:50|4802|4801|4803|4801|4803|4801|4802|4801|600
1611075480000|2021-01-19 16:58:00|||||||||100
1611075490000|2021-01-19 16:58:10|4802|4802|4803|4802|4803|4802|4802|4802|0
1611075500000|2021-01-19 16:58:20|4802|4801|4801|4800|4802|4801|4800|4799|1100
1611075510000|2021-01-19 16:58:30|4802|4801|4801|4799|4802|4801|4800|4798|1000
1611075520000|2021-01-19 16:58:40|4800||4800||4800||4800||1600
1611075530000|2021-01-19 16:58:50|4801|4800|4801|4799|4801|4800|4800|4798|838
1611075540000|2021-01-19 16:59:00|4802|4800|4802|4800|4802|4801|4801|4800|1553
1611075550000|2021-01-19 16:59:10|4801|4801|4802|4801|4802|4801|4801|4801|760
1611075560000|2021-01-19 16:59:20|4803|4802|4804|4803|4804|4803|4803|4802|4525
1611075580000|2021-01-19 16:59:40|||||||||100
1611075590000|2021-01-19 16:59:50|4805|4804|4805|4804|4805|4804|4805|4804|300
1611075600000|2021-01-19 17:00:00|4804|4803|4804|4803|4804|4803|4804|4803|2183
1611075610000|2021-01-19 17:00:10|4805|4804|4807|4806|4807|4806|4805|4804|1623
1611075620000|2021-01-19 17:00:20|4808|4807|4808|4807|4808|4807|4808|4807|600
1611075630000|2021-01-19 17:00:30|4807|4806|4806|4805|4807|4806|4806|4805|1246
1611075640000|2021-01-19 17:00:40|4807|4804|4807|4806|4807|4806|4807|4804|400
1611075650000|2021-01-19 17:00:50|4808|4807|4809|4808|4810|4808|4808|4807|1391
1611075660000|2021-01-19 17:01:00|4810||4810||4810||4809||256
1611075670000|2021-01-19 17:01:10|4809|4809|4810|4808|4810|4809|4809|4808|600
1611075680000|2021-01-19 17:01:20|4809|4809|4808|4807|4809|4809|4808|4807|3200
1611075690000|2021-01-19 17:01:30||4806||4806||4806||4806|100
1611075700000|2021-01-19 17:01:40|4807|4807|4809|4808|4810|4808|4807|4807|2988
1611075720000|2021-01-19 17:02:00|||||||||292
1611075740000|2021-01-19 17:02:20|4808|4807|4808|4807|4808|4807|4808|4807|1091
1611075750000|2021-01-19 17:02:30|||||||||100
1611075760000|2021-01-19 17:02:40|||||||||500
1611075770000|2021-01-19 17:02:50|4807|4806|4807|4806|4808|4806|4805|4804|2515
1611075780000|2021-01-19 17:03:00|4806|4805|4805|4804|4806|4805|4805|4804|200
1611075790000|2021-01-19 17:03:10|4806|4805|4808|4806|4808|4807|4806|4805|955
1611075810000|2021-01-19 17:03:30|4809|4807|4809|4807|4809|4808|4809|4807|1637
1611075820000|2021-01-19 17:03:40|4808|4808|4809|4808|4809|4808|4808|4808|1635
1611075830000|2021-01-19 17:03:50|||||||||200
1611075840000|2021-01-19 17:04:00|4808|4807|4808|4807|4808|4807|4808|4807|1300
1611075850000|2021-01-19 17:04:10|||||||||607
1611075860000|2021-01-19 17:04:20|4809|4808|4808|4807|4809|4808|4808|4807|300
1611075870000|2021-01-19 17:04:30|4807|4806|4807|4806|4807|4806|4807|4806|700
1611075880000|2021-01-19 17:04:40|4808|4807|4807|4806|4808|4807|4807|4806|2058
1611075890000|2021-01-19 17:04:50|4806|4805|4807|4806|4807|4806|4806|4805|900
1611075900000|2021-01-19 17:05:00|4806|4805|4808|4806|4808|4807|4805|4804|2949
1611075910000|2021-01-19 17:05:10|||||||||100
1611075920000|2021-01-19 17:05:20|||||||||216
1611075940000|2021-01-19 17:05:40||4807||4807||4807||4807|1450
1611075950000|2021-01-19 17:05:50|4809|4808|4808|4807|4809|4808|4808|4807|3550
1611075960000|2021-01-19 17:06:00|4807|4806|4805|4804|4807|4806|4805|4804|1527
1611075970000|2021-01-19 17:06:10|4806|4805|4806|4804|4806|4805|4805|4804|400
1611075980000|2021-01-19 17:06:20||4805||4805||4805||4805|745
1611075990000|2021-01-19 17:06:30|||||||||100
1611076000000|2021-01-19 17:06:40|||||||||200
1611076020000|2021-01-19 17:07:00|4805|4804|4805|4804|4805|4804|4805|4804|700
1611076030000|2021-01-19 17:07:10|4806|4805|4808|4807|4808|4807|4805|4805|2678
1611076040000|2021-01-19 17:07:20|||||||||275
1611076050000|2021-01-19 17:07:30|4809|4808|4809|4808|4809|4808|4809|4808|430
1611076060000|2021-01-19 17:07:40|4810|4809|4810|4809|4810|4809|4810|4809|600
1611076070000|2021-01-19 17:07:50|4811|4810|4811|4810|4811|4810|4811|4810|1150
1611076080000|2021-01-19 17:08:00|||||||||402
1611076090000|2021-01-19 17:08:10|4812|4811|4812|4811|4812|4811|4812|4811|1900
1611076100000|2021-01-19 17:08:20|4811|4810|4811|4810|4812|4811|4811|4810|500
1611076110000|2021-01-19 17:08:30|4812|4811|4811|4810|4812|4811|4811|4810|880
1611076120000|2021-01-19 17:08:40|||||||||1000
1611076130000|2021-01-19 17:08:50|4810|4809|4809|4808|4810|4809|4809|4808|1600
1611076140000|2021-01-19 17:09:00|4810|4809|4810|4809|4810|4809|4810|4809|1000
1611076150000|2021-01-19 17:09:10|4811|4810|4811|4809|4811|4810|4810|4809|1271
1611076160000|2021-01-19 17:09:20|4810|4810|4810|4809|4810|4810|4810|4809|373
1611076170000|2021-01-19 17:09:30|||||||||200
1611076180000|2021-01-19 17:09:40|||||||||100
1611076190000|2021-01-19 17:09:50|4809|4808|4809|4808|4809|4808|4809|4808|756
1611076200000|2021-01-19 17:10:00|4808|4807|4808|4807|4808|4807|4808|4807|1000
1611076210000|2021-01-19 17:10:10|4807|4806|4806|4804|4807|4806|4806|4804|700
1611076220000|2021-01-19 17:10:20|4807|4805|4807|4806|4807|4806|4807|4805|2400
1611076230000|2021-01-19 17:10:30|||||||||100
1611076240000|2021-01-19 17:10:40|4808|4807|4808|4807|4808|4807|4808|4806|1906
1611076250000|2021-01-19 17:10:50|4809|4808|4809|4808|4809|4808|4809|4808|200
1611076260000|2021-01-19 17:11:00|||||||||100
1611076270000|2021-01-19 17:11:10|4808|4807|4808|4807|4808|4807|4808|4807|400
1611076280000|2021-01-19 17:11:20|||||||||3842
1611076300000|2021-01-19 17:11:40|4809|4808|4809|4808|4809|4808|4809|4808|1100
1611076310000|2021-01-19 17:11:50|||||||||100
1611076320000|2021-01-19 17:12:00|4810|4809|4811|4809|4811|4810|4810|4809|6494
1611076330000|2021-01-19 17:12:10||4810||4810||4810||4810|400
1611076340000|2021-01-19 17:12:20|4810|4809|4810|4809|4810|4809|4810|4809|820
1611076350000|2021-01-19 17:12:30|4811|4810|4811|4809|4811|4810|4811|4809|200
1611076360000|2021-01-19 17:12:40|4812|4810|4812|4811|4812|4811|4812|4810|600
1611076370000|2021-01-19 17:12:50|4813|4812|4813|4812|4813|4812|4812|4812|300
1611076390000|2021-01-19 17:13:10|||||||||100
1611076400000|2021-01-19 17:13:20|4814|4813|4814|4813|4814|4813|4814|4813|300
1611076410000|2021-01-19 17:13:30|4813||4813||4813||4813||100
1611076420000|2021-01-19 17:13:40||4812||4812||4812||4812|100
1611076430000|2021-01-19 17:13:50|4812|4811|4812|4811|4812|4811|4812|4811|900
1611076440000|2021-01-19 17:14:00|||||||||503
1611076450000|2021-01-19 17:14:10|4811|4810|4811|4810|4811|4810|4811|4810|301
1611076460000|2021-01-19 17:14:20|4812|4811|4812|4811|4812|4811|4812|4811|443
1611076470000|2021-01-19 17:14:30|4811|4810|4811|4810|4811|4810|4811|4810|200
1611076480000|2021-01-19 17:14:40|4812|4811|4812|4811|4812|4811|4812|4811|830
1611076500000|2021-01-19 17:15:00|4813|4812|4813|4812|4813|4812|4813|4812|1325
1611076510000|2021-01-19 17:15:10|||||||||1000
1611076520000|2021-01-19 17:15:20|4812|4811|4812|4811|4812|4811|4812|4811|500
1611076530000|2021-01-19 17:15:30|4811|4810|4811|4810|4811|4810|4811|4810|547
1611076540000|2021-01-19 17:15:40||4811||4810||4811||4810|500
1611076550000|2021-01-19 17:15:50|4812|4811|4811|4810|4812|4811|4811|4810|3863
1611076560000|2021-01-19 17:16:00|4810|4809|4810|4809|4811|4809|4809|4808|2847
1611076570000|2021-01-19 17:16:10|4811|4810|4811|4810|4811|4810|4811|4810|300
1611076580000|2021-01-19 17:16:20|||||||||200
1611076590000|2021-01-19 17:16:30|||||||||100
1611076600000|2021-01-19 17:16:40|||||||||200
1611076610000|2021-01-19 17:16:50|||||||||100
1611076620000|2021-01-19 17:17:00|||||||||425
1611076630000|2021-01-19 17:17:10|||||||||1600
1611076650000|2021-01-19 17:17:30|4810|4809|4809|4808|4810|4809|4809|4808|788
1611076660000|2021-01-19 17:17:40|||||||||500
1611076670000|2021-01-19 17:17:50|||||||||1299
1611076680000|2021-01-19 17:18:00|||||||||1222
1611076690000|2021-01-19 17:18:10|4810|4809|4810|4809|4810|4809|4810|4809|1640
1611076710000|2021-01-19 17:18:30|||||||||200
1611076720000|2021-01-19 17:18:40|||||||||615
1611076730000|2021-01-19 17:18:50|4809|4808|4809|4808|4809|4808|4809|4808|1883
1611076740000|2021-01-19 17:19:00|||||||||200
1611076750000|2021-01-19 17:19:10|||||||||1400
1611076760000|2021-01-19 17:19:20|4810|4809|4808|4807|4810|4809|4808|4807|3905
1611076770000|2021-01-19 17:19:30|4807|4806|4807|4806|4807|4806|4807|4806|400
1611076780000|2021-01-19 17:19:40|4806|4805|4806|4805|4806|4805|4806|4805|400
1611076790000|2021-01-19 17:19:50|||||||||600
1611076800000|2021-01-19 17:20:00|4805|4804|4805|4804|4805|4804|4805|4804|797
1611076810000|2021-01-19 17:20:10|4804|4803|4804|4802|4804|4803|4803|4802|4382
1611076820000|2021-01-19 17:20:20||4803||4802||4803||4802|1113
1611076830000|2021-01-19 17:20:30|4803|4803|4801|4800|4804|4803|4801|4800|3283
1611076840000|2021-01-19 17:20:40|4802||4801||4802||4801||1064
1611076850000|2021-01-19 17:20:50|4802|4801|4802|4800|4802|4801|4801|4800|2301
1611076860000|2021-01-19 17:21:00|4801|4801|4802|4801|4802|4801|4801|4800|3096
1611076870000|2021-01-19 17:21:10|4803|4800|4803|4802|4803|4803|4803|4800|2102
1611076880000|2021-01-19 17:21:20|||||||||200
1611076890000|2021-01-19 17:21:30|4804|4803|4804|4803|4804|4803|4804|4803|400
1611076900000|2021-01-19 17:21:40|||||||||700
1611076910000|2021-01-19 17:21:50|4803|4802|4802|4801|4803|4802|4802|4801|700
1611076920000|2021-01-19 17:22:00|4803|4802|4803|4802|4803|4802|4803|4802|1100
1611076930000|2021-01-19 17:22:10|||||||||100
1611076940000|2021-01-19 17:22:20|||||||||1300
1611076950000|2021-01-19 17:22:30|4804|4803|4804|4803|4804|4803|4804|4803|400
1611076960000|2021-01-19 17:22:40|||||||||265
1611076970000|2021-01-19 17:22:50|4803|4802|4803|4802|4803|4802|4803|4802|700
1611077030000|2021-01-19 17:23:50|||||||||200
1611077040000|2021-01-19 17:24:00|4804|4803|4804|4803|4804|4803|4803|4802|1300
1611077060000|2021-01-19 17:24:20|4805|4804|4807|4805|4807|4805|4805|4804|1606
1611077070000|2021-01-19 17:24:30|4808|4806|4808|4807|4808|4807|4808|4806|1000
1611077080000|2021-01-19 17:24:40|4809|4808|4809|4807|4809|4808|4808|4807|716
1611077090000|2021-01-19 17:24:50|4810|4808|4810|4808|4810|4809|4810|4808|2525
1611077100000|2021-01-19 17:25:00|4809|4809|4808|4807|4809|4809|4808|4807|543
1611077110000|2021-01-19 17:25:10|4809|4808|4809|4808|4809|4808|4808|4807|100
1611077120000|2021-01-19 17:25:20|4810|4809|4810|4808|4810|4809|4810|4808|1384
1611077130000|2021-01-19 17:25:30||4809||4809||4809||4809|1913
1611077150000|2021-01-19 17:25:50|4811|4810|4812|4810|4812|4811|4811|4810|2300
1611077160000|2021-01-19 17:26:00|4813|4811|4813|4812|4813|4812|4813|4811|200
1611077170000|2021-01-19 17:26:10|||||||||900
1611077180000|2021-01-19 17:26:20|4812|4811|4813|4812|4813|4812|4812|4811|939
1611077190000|2021-01-19 17:26:30|||||||||500
1611077200000|2021-01-19 17:26:40|||||||||500
1611077220000|2021-01-19 17:27:00|||||||||300
1611077240000|2021-01-19 17:27:20|4814|4813|4814|4813|4814|4813|4814|4813|200
1611077250000|2021-01-19 17:27:30|||||||||1790
1611077260000|2021-01-19 17:27:40|4815|4814|4818|4816|4818|4816|4815|4814|7150
1611077270000|2021-01-19 17:27:50||4817||4817||4817||4817|2900
1611077280000|2021-01-19 17:28:00|4819|4818|4819|4818|4819|4818|4818|4816|200
1611077290000|2021-01-19 17:28:10|4820|4819|4820|4818|4820|4819|4820|4818|212
1611077300000|2021-01-19 17:28:20|4819||4819||4820||4819||100
1611077310000|2021-01-19 17:28:30|||||||||1896
1611077320000|2021-01-19 17:28:40|||||||||300
1611077330000|2021-01-19 17:28:50|4818|4817|4816|4815|4818|4817|4816|4814|6739
1611077340000|2021-01-19 17:29:00|4815|4814|4815|4814|4815|4814|4815|4814|900
1611077350000|2021-01-19 17:29:10|4814|4813|4814|4813|4814|4813|4814|4813|800
1611077360000|2021-01-19 17:29:20|||||||||800
1611077370000|2021-01-19 17:29:30|4815|4814|4815|4814|4815|4814|4815|4814|329
1611077390000|2021-01-19 17:29:50|4814|4813|4813|4811|4814|4813|4813|4811|1293
1611077400000|2021-01-19 17:30:00|||||||||800
1611077410000|2021-01-19 17:30:10|4812||4812||4812||4812||1000
1611077420000|2021-01-19 17:30:20|||||||||300
1611077430000|2021-01-19 17:30:30|4811|4810|4809|4808|4811|4810|4809|4808|900
1611077440000|2021-01-19 17:30:40|4808|4807|4809|4808|4809|4808|4808|4806|1780
1611077450000|2021-01-19 17:30:50|4808|4807|4808|4806|4808|4807|4807|4806|900
1611077460000|2021-01-19 17:31:00|4807||4807||4808||4807||300
1611077470000|2021-01-19 17:31:10|4808|4807|4809|4808|4809|4808|4808|4807|2000
1611077480000|2021-01-19 17:31:20|4810|4809|4813|4811|4813|4811|4810|4809|900
1611077490000|2021-01-19 17:31:30|4812|4812|4810|4809|4812|4812|4810|4809|1573
1611077500000|2021-01-19 17:31:40|||||||||670
1611077510000|2021-01-19 17:31:50|4809|4807|4808|4807|4809|4807|4808|4807|540
1611077520000|2021-01-19 17:32:00||4806||4806||4807||4806|2491
1611077530000|2021-01-19 17:32:10|4807|4807|4808|4807|4808|4807|4807|4806|400
1611077540000|2021-01-19 17:32:20|4807|4806|4807|4806|4807|4807|4807|4806|249
1611077550000|2021-01-19 17:32:30|4808|4807|4809|4808|4809|4808|4807|4806|4026
1611077560000|2021-01-19 17:32:40|||||||||587
1611077580000|2021-01-19 17:33:00|4808|4807|4807|4806|4808|4807|4807|4806|1255
1611077590000|2021-01-19 17:33:10|||||||||800
1611077600000|2021-01-19 17:33:20|4808|4807|4808|4807|4808|4807|4808|4807|865
1611077610000|2021-01-19 17:33:30|4807|4806|4807|4806|4807|4806|4807|4806|0
1611077620000|2021-01-19 17:33:40|||||||||2000
1611077630000|2021-01-19 17:33:50|||||||||200
1611077640000|2021-01-19 17:34:00|4806|4805|4806|4805|4806|4805|4806|4805|1143
1611077650000|2021-01-19 17:34:10||4804||4805||4805||4804|1200
1611077660000|2021-01-19 17:34:20|4805|4804|4805|4804|4805|4805|4805|4804|400
1611077670000|2021-01-19 17:34:30|4804|4803|4803|4802|4804|4803|4803|4802|1830
1611077680000|2021-01-19 17:34:40|||||||||2119
1611077690000|2021-01-19 17:34:50|4804|4803|4802|4801|4804|4803|4802|4801|1989
1611077700000|2021-01-19 17:35:00|4801|4800|4800|4799|4801|4800|4800|4799|5346
1611077710000|2021-01-19 17:35:10|4801|4800|4801|4799|4801|4800|4801|4799|1600
1611077720000|2021-01-19 17:35:20|4800|4800|4800|4799|4800|4800|4800|4799|300
1611077730000|2021-01-19 17:35:30|4801|4800|4800|4799|4801|4800|4800|4799|3103
1611077740000|2021-01-19 17:35:40|||||||||445
1611077750000|2021-01-19 17:35:50|4801|4800|4801|4800|4801|4800|4801|4800|100
1611077760000|2021-01-19 17:36:00|||||||||1508
1611077770000|2021-01-19 17:36:10|4800|4799|4800|4799|4801|4799|4800|4799|1120
1611077790000|2021-01-19 17:36:30|4799|4800|4798|4797|4799|4800|4798|4797|2100
1611077800000|2021-01-19 17:36:40|4797|4796|4797|4796|4797|4796|4797|4796|2700
1611077810000|2021-01-19 17:36:50|4798|4797|4796|4795|4798|4797|4796|4795|4063
1611077820000|2021-01-19 17:37:00|4795|4794|4796|4795|4796|4795|4794|4793|6883
1611077830000|2021-01-19 17:37:10|||||||||700
1611077840000|2021-01-19 17:37:20|||||||||214
1611077850000|2021-01-19 17:37:30|||||||||798
1611077860000|2021-01-19 17:37:40|||||||||200
1611077870000|2021-01-19 17:37:50|||||||||3228
1611077880000|2021-01-19 17:38:00|4795|4794|4795|4794|4795|4794|4795|4794|500
1611077890000|2021-01-19 17:38:10|||||||||100
1611077900000|2021-01-19 17:38:20|||||||||650
1611077910000|2021-01-19 17:38:30|||||||||400
1611077920000|2021-01-19 17:38:40|4794|4793|4794|4793|4795|4794|4794|4793|1719
1611077930000|2021-01-19 17:38:50|||||||||200
1611077940000|2021-01-19 17:39:00|4795|4794|4796|4795|4796|4795|4795|4794|2709
1611077950000|2021-01-19 17:39:10|4795|4794|4796|4795|4796|4795|4795|4794|1980
1611077960000|2021-01-19 17:39:20|||||||||690
1611077970000|2021-01-19 17:39:30|4797|4796|4797|4796|4797|4796|4797|4795|1500
1611077980000|2021-01-19 17:39:40|4798|4797|4798|4797|4798|4797|4798|4797|2697
1611077990000|2021-01-19 17:39:50|||||||||100
1611078000000|2021-01-19 17:40:00|||||||||433
1611078010000|2021-01-19 17:40:10|||||||||300
1611078020000|2021-01-19 17:40:20|4799|4798|4797|4796|4799|4798|4797|4796|1200
1611078030000|2021-01-19 17:40:30|||||||||100
1611078040000|2021-01-19 17:40:40|4796|4795|4796|4795|4797|4796|4796|4795|639
1611078050000|2021-01-19 17:40:50|4795|4794|4795|4794|4795|4794|4795|4794|500
1611078060000|2021-01-19 17:41:00|||||||||406
1611078070000|2021-01-19 17:41:10|4796|4795|4799|4798|4799|4798|4796|4795|2200
1611078080000|2021-01-19 17:41:20|4798|4797|4799|4797|4799|4798|4798|4797|200
1611078090000|2021-01-19 17:41:30||4798||4798||4798||4798|350
1611078120000|2021-01-19 17:42:00|4800|4799|4801|4800|4801|4800|4800|4799|1587
1611078130000|2021-01-19 17:42:10|4800|4799|4799|4798|4800|4799|4798|4797|3766
1611078140000|2021-01-19 17:42:20|4798|4797|4798|4797|4798|4797|4798|4797|1499
1611078150000|2021-01-19 17:42:30|4799||4798||4799||4798||100
1611078160000|2021-01-19 17:42:40|4799|4798|4798|4797|4799|4798|4798|4797|722
1611078170000|2021-01-19 17:42:50|||||||||400
1611078180000|2021-01-19 17:43:00|4799|4798|4800|4799|4800|4799|4799|4798|1519
1611078190000|2021-01-19 17:43:10|4801|4800|4802|4801|4802|4801|4801|4800|1126
1611078200000|2021-01-19 17:43:20|4803|4802|4804|4803|4804|4803|4803|4802|1508
1611078210000|2021-01-19 17:43:30|4803|4802|4802|4801|4803|4802|4802|4801|3938
1611078220000|2021-01-19 17:43:40|||||||||300
1611078230000|2021-01-19 17:43:50|4803|4802|4803|4802|4804|4803|4802|4801|2500
1611078240000|2021-01-19 17:44:00|4804|4803|4804|4803|4805|4804|4804|4803|2550
1611078250000|2021-01-19 17:44:10|||||||||313
1611078260000|2021-01-19 17:44:20|4805|4804|4804|4803|4805|4804|4804|4803|391
1611078270000|2021-01-19 17:44:30|4805|4804|4807|4805|4807|4805|4805|4804|400
1611078280000|2021-01-19 17:44:40|4808|4806|4807|4805|4808|4806|4806|4805|749
1611078290000|2021-01-19 17:44:50|4808|4806|4807|4806|4808|4806|4807|4806|2442
1611078300000|2021-01-19 17:45:00|4808||4807||4808||4807||683
1611078310000|2021-01-19 17:45:10|4808|4807|4808|4807|4808|4807|4808|4807|1182
1611078320000|2021-01-19 17:45:20|4809|4808|4810|4809|4810|4809|4809|4808|1175
1611078330000|2021-01-19 17:45:30|4809|4808|4808|4808|4809|4808|4808|4808|1326
1611078340000|2021-01-19 17:45:40|4807|4807|4807|4806|4807|4807|4807|4806|572
1611078350000|2021-01-19 17:45:50|||||||||200
1611078360000|2021-01-19 17:46:00|4806|4805|4807|4806|4807|4806|4806|4805|2179
1611078370000|2021-01-19 17:46:10|||||||||100
1611078380000|2021-01-19 17:46:20|4808|4807|4808|4807|4808|4807|4808|4807|878
1611078390000|2021-01-19 17:46:30|4807|4806|4805|4804|4807|4806|4804|4803|1395
1611078400000|2021-01-19 17:46:40|||||||||2068
1611078410000|2021-01-19 17:46:50|||||||||200
1611078420000|2021-01-19 17:47:00|||||||||300
1611078430000|2021-01-19 17:47:10|||||||||600
1611078440000|2021-01-19 17:47:20|4806|4805|4803|4801|4806|4805|4802|4801|2180
1611078450000|2021-01-19 17:47:30|4804|4802|4804|4803|4804|4803|4804|4802|700
1611078460000|2021-01-19 17:47:40||4802||4802||4802||4802|0
1611078470000|2021-01-19 17:47:50|4803||4803||4803||4803||2300
1611078480000|2021-01-19 17:48:00|4804|4803|4804|4803|4804|4803|4804|4803|900
1611078490000|2021-01-19 17:48:10|||||||||2500
1611078500000|2021-01-19 17:48:20|||||||||316
1611078510000|2021-01-19 17:48:30|||||||||100
1611078520000|2021-01-19 17:48:40|||||||||708
1611078530000|2021-01-19 17:48:50|||||||||900
1611078540000|2021-01-19 17:49:00|||||||||300
1611078550000|2021-01-19 17:49:10|||||||||200
1611078560000|2021-01-19 17:49:20|4803|4802|4803|4802|4803|4802|4803|4802|1303
1611078570000|2021-01-19 17:49:30|||||||||2200
1611078580000|2021-01-19 17:49:40|||||||||300
1611078590000|2021-01-19 17:49:50|4802|4801|4802|4801|4803|4801|4802|4801|300
1611078600000|2021-01-19 17:50:00|||||||||227
1611078610000|2021-01-19 17:50:10|4801|4800|4801|4800|4801|4800|4801|4800|200
1611078620000|2021-01-19 17:50:20|4802|4801|4802|4801|4802|4801|4801|4800|6626
1611078630000|2021-01-19 17:50:30|4803|4802|4803|4802|4803|4802|4803|4802|1583
1611078640000|2021-01-19 17:50:40|4802|4801|4802|4801|4802|4801|4802|4801|1262
1611078650000|2021-01-19 17:50:50|||||||||1800
1611078660000|2021-01-19 17:51:00|||||||||5400
1611078670000|2021-01-19 17:51:10|||||||||100
1611078680000|2021-01-19 17:51:20|||||||||146
1611078690000|2021-01-19 17:51:30|4803|4802|4803|4802|4803|4802|4803|4802|4778
1611078700000|2021-01-19 17:51:40|||||||||100
1611078720000|2021-01-19 17:52:00|4802|4801|4802|4801|4802|4801|4802|4801|2309
1611078730000|2021-01-19 17:52:10|||||||||600
1611078740000|2021-01-19 17:52:20|||||||||475
1611078750000|2021-01-19 17:52:30|||||||||100
1611078760000|2021-01-19 17:52:40|||||||||100
1611078770000|2021-01-19 17:52:50|4803|4802|4803|4802|4803|4802|4803|4802|1805
1611078780000|2021-01-19 17:53:00|4802|4801|4805|4804|4805|4804|4802|4801|4545
1611078790000|2021-01-19 17:53:10|4806|4805|4806|4805|4806|4805|4806|4805|1621
1611078800000|2021-01-19 17:53:20|4807|4806|4807|4806|4807|4806|4807|4806|200
1611078810000|2021-01-19 17:53:30|4808|4807|4811|4810|4811|4810|4808|4807|4475
1611078820000|2021-01-19 17:53:40|||||||||2059
1611078830000|2021-01-19 17:53:50|4812|4811|4814|4813|4814|4813|4812|4811|606
1611078840000|2021-01-19 17:54:00|4815|4814|4815|4814|4815|4814|4815|4814|700
1611078850000|2021-01-19 17:54:10|4816|4815|4816|4815|4816|4815|4816|4815|300
1611078860000|2021-01-19 17:54:20|4815|4814|4816|4814|4816|4815|4815|4814|1450
1611078870000|2021-01-19 17:54:30|4815||4816||4816||4815||1286
1611078880000|2021-01-19 17:54:40|4815||4815||4815||4815||1200
1611078890000|2021-01-19 17:54:50|4814|4813|4814|4813|4814|4813|4814|4813|3617
1611078900000|2021-01-19 17:55:00|4813|4812|4813|4812|4813|4812|4813|4812|300
1611078910000|2021-01-19 17:55:10|4814|4813|4815|4814|4815|4814|4814|4813|1413
1611078920000|2021-01-19 17:55:20|4816|4815|4816|4815|4816|4815|4816|4815|1955
1611078930000|2021-01-19 17:55:30|||||||||600
1611078940000|2021-01-19 17:55:40|4817|4816|4818|4817|4818|4817|4817|4816|300
1611078950000|2021-01-19 17:55:50|4819|4818|4819|4818|4819|4818|4819|4818|757
1611078960000|2021-01-19 17:56:00|4820|4819|4821|4820|4821|4820|4820|4819|1621
1611078970000|2021-01-19 17:56:10|4822|4821|4821|4820|4822|4821|4821|4820|700
1611078980000|2021-01-19 17:56:20|||||||||397
1611078990000|2021-01-19 17:56:30|||||||||209
1611079020000|2021-01-19 17:57:00|||||||||350
1611079030000|2021-01-19 17:57:10|4820|4819|4819|4817|4820|4819|4817|4816|4850
1611079040000|2021-01-19 17:57:20||4818||4818||4818||4818|921
1611079060000|2021-01-19 17:57:40|||||||||600
1611079070000|2021-01-19 17:57:50|||||||||200
1611079080000|2021-01-19 17:58:00|4818|4817|4819|4818|4819|4818|4818|4817|2079
1611079090000|2021-01-19 17:58:10|4820|4819|4820|4819|4820|4819|4820|4819|2550
1611079100000|2021-01-19 17:58:20|4821|4820|4822|4820|4822|4820|4821|4820|800
1611079110000|2021-01-19 17:58:30|4821||4821||4822||4821||943
1611079120000|2021-01-19 17:58:40|4822|4821|4821|4820|4822|4821|4821|4820|500
1611079130000|2021-01-19 17:58:50|4822|4821|4822|4821|4822|4821|4822|4821|698
1611079140000|2021-01-19 17:59:00|||||||||497
1611079150000|2021-01-19 17:59:10|4823|4822|4823|4822|4823|4822|4822|4821|805
1611079160000|2021-01-19 17:59:20|4824|4823|4823|4822|4825|4824|4823|4822|2900
1611079170000|2021-01-19 17:59:30|4824||4824||4824||4823||500
1611079180000|2021-01-19 17:59:40|4825|4823|4825|4824|4825|4824|4825|4823|1000
1611079190000|2021-01-19 17:59:50|4826|4825|4826|4824|4826|4825|4825|4824|720
1611079200000|2021-01-19 18:00:00|4827|4825|4827|4826|4827|4826|4827|4825|300
1611079210000|2021-01-19 18:00:10|4828|4827|4828|4827|4829|4827|4828|4827|400
1611079220000|2021-01-19 18:00:20|4827|4826|4827|4826|4827|4826|4827|4826|1031
1611079230000|2021-01-19 18:00:30|4826|4825|4825|4823|4826|4825|4824|4823|1869
1611079240000|2021-01-19 18:00:40|4826|4824|4824|4823|4826|4825|4824|4823|566
1611079250000|2021-01-19 18:00:50|4825|4824|4826|4824|4826|4825|4825|4824|1100
1611079260000|2021-01-19 18:01:00|4825|4825|4826|4825|4826|4825|4825|4824|2600
1611079270000|2021-01-19 18:01:10|4827|4826|4827|4826|4827|4826|4827|4826|803
1611079280000|2021-01-19 18:01:20|4826|4825|4825|4823|4826|4825|4825|4823|2357
1611079290000|2021-01-19 18:01:30|4824|4822|4823|4822|4824|4822|4823|4821|200
1611079300000|2021-01-19 18:01:40|||||||||926
1611079310000|2021-01-19 18:01:50|4822|4821|4822|4821|4822|4821|4822|4821|445
1611079320000|2021-01-19 18:02:00|4821|4820|4821|4820|4821|4820|4820|4819|3600
1611079330000|2021-01-19 18:02:10|4820|4819|4820|4819|4820|4819|4820|4819|1000
1611079340000|2021-01-19 18:02:20||4818||4819||4819||4818|500
1611079350000|2021-01-19 18:02:30|4821|4820|4820|4818|4821|4820|4820|4818|900
1611079360000|2021-01-19 18:02:40|4819|4817|4820|4818|4820|4819|4819|4817|200
1611079370000|2021-01-19 18:02:50||4819||4819||4819||4818|100
1611079390000|2021-01-19 18:03:10|||||||||405
1611079400000|2021-01-19 18:03:20|4819|4818|4821|4820|4821|4820|4819|4818|2531
1611079410000|2021-01-19 18:03:30|4822|4821|4825|4824|4825|4824|4822|4821|1121
1611079420000|2021-01-19 18:03:40|4824|4823|4823|4822|4824|4823|4823|4822|1200
1611079430000|2021-01-19 18:03:50|4824|4823|4822|4821|4824|4823|4822|4821|3256
1611079440000|2021-01-19 18:04:00|4823|4822|4823|4822|4823|4822|4823|4821|1781
1611079450000|2021-01-19 18:04:10|4822|4821|4822|4821|4822|4821|4822|4821|2850
1611079460000|2021-01-19 18:04:20|4821|4820|4820|4819|4821|4820|4820|4819|880
1611079470000|2021-01-19 18:04:30|4821|4820|4821|4820|4822|4821|4821|4820|1143
1611079480000|2021-01-19 18:04:40|4820|4819|4819|4817|4820|4819|4818|4817|500
1611079490000|2021-01-19 18:04:50|4818|4816|4818|4816|4818|4816|4818|4816|329
1611079500000|2021-01-19 18:05:00|||||||||300
1611079510000|2021-01-19 18:05:10|4819|4817|4818|4817|4819|4818|4818|4817|900
1611079520000|2021-01-19 18:05:20|4817|4816|4814|4812|4817|4816|4814|4812|479
1611079530000|2021-01-19 18:05:30|4813|4811|4813|4812|4813|4812|4813|4811|100
1611079540000|2021-01-19 18:05:40||4811||4811||4811||4811|199
1611079550000|2021-01-19 18:05:50|4812|4810|4812|4811|4813|4812|4811|4810|980
1611079560000|2021-01-19 18:06:00|4811|4810|4812|4810|4812|4810|4811|4810|751
1611079570000|2021-01-19 18:06:10|4811|4811|4813|4812|4813|4812|4811|4811|2600
1611079580000|2021-01-19 18:06:20|4814|4813|4814|4813|4814|4813|4814|4813|600
1611079590000|2021-01-19 18:06:30|4815|4812|4812|4810|4815|4812|4811|4810|12566
1611079600000|2021-01-19 18:06:40|4813|4811|4812|4811|4813|4811|4812|4811|2700
1611079610000|2021-01-19 18:06:50|4813|4812|4813|4811|4813|4812|4812|4811|300
1611079630000|2021-01-19 18:07:10|||||||||200
1611079640000|2021-01-19 18:07:20|4812|4812|4813|4812|4813|4812|4812|4812|700
1611079650000|2021-01-19 18:07:30|||||||||876
1611079660000|2021-01-19 18:07:40|4812|4811|4810|4808|4812|4811|4809|4808|2696
1611079670000|2021-01-19 18:07:50|4811|4809|4811|4809|4811|4810|4810|4809|597
1611079680000|2021-01-19 18:08:00|4810||4811||4811||4810||368
1611079690000|2021-01-19 18:08:10|||||||||100
1611079700000|2021-01-19 18:08:20|4812|4810|4811|4810|4812|4811|4811|4810|500
1611079710000|2021-01-19 18:08:30|4810|4809|4809|4808|4810|4809|4809|4808|400
1611079720000|2021-01-19 18:08:40|4810||4810||4810||4810||973
1611079730000|2021-01-19 18:08:50||4809||4809||4809||4808|0
1611079740000|2021-01-19 18:09:00|4809|4808|4811|4809|4812|4811|4809|4808|4400
1611079750000|2021-01-19 18:09:10|4812|4810|4812|4810|4812|4810|4811|4810|931
1611079760000|2021-01-19 18:09:20|4811|4811|4811|4810|4812|4811|4811|4810|500
1611079770000|2021-01-19 18:09:30|4810|4809|4809|4808|4810|4809|4809|4808|800
1611079780000|2021-01-19 18:09:40||4807||4807||4808||4807|204
1611079790000|2021-01-19 18:09:50|4808|4806|4808|4807|4808|4807|4807|4806|100
1611079800000|2021-01-19 18:10:00|4807|4806|4806|4804|4808|4806|4805|4804|800
1611079810000|2021-01-19 18:10:10|4805|4805|4809|4808|4809|4808|4805|4805|2500
1611079820000|2021-01-19 18:10:20|4808|4807|4808|4807|4808|4807|4808|4807|800
1611079830000|2021-01-19 18:10:30|4810|4808|4810|4808|4810|4808|4810|4808|200
1611079840000|2021-01-19 18:10:40||4809||4809||4809||4809|103
1611079870000|2021-01-19 18:11:10|4811|4810|4811|4809|4813|4811|4810|4809|2700
1611079880000|2021-01-19 18:11:20|||||||||200
1611079890000|2021-01-19 18:11:30|4812|4810|4812|4811|4812|4811|4812|4810|940
1611079900000|2021-01-19 18:11:40|4813|4812|4815|4813|4815|4813|4813|4811|995
1611079920000|2021-01-19 18:12:00|4814|4812|4814|4812|4814|4813|4813|4812|810
1611079930000|2021-01-19 18:12:10|4813||4813||4813||4813||200
1611079950000|2021-01-19 18:12:30|4814|4813|4814|4813|4814|4813|4814|4813|2180
1611079960000|2021-01-19 18:12:40|4813|4812|4813|4811|4813|4812|4812|4811|1600
1611079970000|2021-01-19 18:12:50|||||||||400
1611079980000|2021-01-19 18:13:00|4812|4812|4811|4810|4812|4812|4811|4810|1900
1611079990000|2021-01-19 18:13:10|||||||||431
1611080000000|2021-01-19 18:13:20|4810|4809|4810|4809|4811|4809|4810|4809|306
1611080010000|2021-01-19 18:13:30|4811|4810|4812|4810|4813|4811|4811|4810|1168
1611080020000|2021-01-19 18:13:40|4813|4811|4812|4811|4813|4812|4812|4811|300
1611080030000|2021-01-19 18:13:50|||||||||285
1611080040000|2021-01-19 18:14:00|4813|4812|4813|4812|4813|4812|4813|4812|2400
1611080050000|2021-01-19 18:14:10|||||||||132
1611080060000|2021-01-19 18:14:20|4812|4811|4812|4810|4812|4811|4811|4810|1100
1611080070000|2021-01-19 18:14:30|4811|4809|4810|4809|4812|4809|4810|4809|1050
1611080080000|2021-01-19 18:14:40|4811|4810|4811|4810|4811|4810|4811|4810|800
1611080110000|2021-01-19 18:15:10|||||||||200
1611080120000|2021-01-19 18:15:20|4812|4811|4813|4812|4813|4812|4812|4811|700
1611080130000|2021-01-19 18:15:30|||||||||200
1611080140000|2021-01-19 18:15:40|4812|4811|4813|4811|4813|4811|4812|4811|800
1611080150000|2021-01-19 18:15:50|4812||4812||4813||4812||4362
1611080170000|2021-01-19 18:16:10|||||||||200
1611080180000|2021-01-19 18:16:20|||||||||100
1611080190000|2021-01-19 18:16:30|4813|4812|4813|4811|4813|4812|4812|4811|1334
1611080200000|2021-01-19 18:16:40|4812|4810|4811|4810|4812|4810|4811|4810|600
1611080210000|2021-01-19 18:16:50|||||||||100
1611080220000|2021-01-19 18:17:00|||||||||500
1611080230000|2021-01-19 18:17:10|||||||||2308
1611080240000|2021-01-19 18:17:20|4812|4811|4812|4810|4812|4811|4811|4810|3801
1611080250000|2021-01-19 18:17:30|||||||||100
1611080260000|2021-01-19 18:17:40||4811||4810||4811||4810|100
1611080270000|2021-01-19 18:17:50||4811||4811||4811||4811|448
1611080280000|2021-01-19 18:18:00|||||||||200
1611080300000|2021-01-19 18:18:20|||||||||1500
1611080320000|2021-01-19 18:18:40|||||||||306
1611080340000|2021-01-19 18:19:00|||||||||100
1611080350000|2021-01-19 18:19:10|4813|4812|4812|4811|4813|4812|4812|4811|5215
1611080360000|2021-01-19 18:19:20|4811|4810|4812|4810|4812|4811|4811|4810|2700
1611080370000|2021-01-19 18:19:30|4811|4811|4812|4811|4812|4811|4811|4810|200
1611080380000|2021-01-19 18:19:40|4813|4812|4813|4812|4813|4812|4813|4812|12489
1611080390000|2021-01-19 18:19:50|4814|4813|4815|4814|4815|4814|4814|4813|800
1611080400000|2021-01-19 18:20:00|4816|4815|4816|4815|4817|4816|4816|4815|1600
1611080410000|2021-01-19 18:20:10|4817|4816|4817|4816|4817|4816|4816|4815|1194
1611080420000|2021-01-19 18:20:20|4818|4817|4818|4816|4818|4817|4818|4816|674
1611080430000|2021-01-19 18:20:30|4817|4817|4817|4816|4818|4818|4817|4816|3780
1611080450000|2021-01-19 18:20:50|||||||||1380
1611080460000|2021-01-19 18:21:00|4818|4817|4817|4816|4819|4817|4817|4816|2704
1611080470000|2021-01-19 18:21:10|4816|4815|4816|4815|4816|4815|4816|4815|232
1611080480000|2021-01-19 18:21:20|4815|4814|4815|4814|4815|4815|4815|4814|390
1611080490000|2021-01-19 18:21:30|||||||||325
1611080500000|2021-01-19 18:21:40|4814|4813|4814|4813|4815|4813|4814|4813|332
1611080520000|2021-01-19 18:22:00|||||||||200
1611080530000|2021-01-19 18:22:10|4813|4812|4813|4812|4813|4812|4813|4812|600
1611080550000|2021-01-19 18:22:30|||||||||1652
1611080560000|2021-01-19 18:22:40|4814|4813|4814|4813|4814|4813|4814|4813|1300
1611080570000|2021-01-19 18:22:50|||||||||100
1611080580000|2021-01-19 18:23:00|4813|4812|4812|4811|4813|4812|4812|4811|1185
1611080590000|2021-01-19 18:23:10|||||||||100
1611080600000|2021-01-19 18:23:20||4812||4811||4812||4811|702
1611080610000|2021-01-19 18:23:30|||||||||921
1611080620000|2021-01-19 18:23:40|4813|4812|4814|4813|4815|4814|4813|4812|25769
1611080630000|2021-01-19 18:23:50|4813|4812|4813|4812|4813|4812|4813|4812|641
1611080640000|2021-01-19 18:24:00|4814|4813|4815|4814|4815|4814|4814|4813|1202
1611080650000|2021-01-19 18:24:10|4817|4815|4818|4817|4818|4817|4817|4815|540
1611080660000|2021-01-19 18:24:20|||||||||100
1611080670000|2021-01-19 18:24:30|4817|4816|4818|4816|4818|4816|4817|4816|855
1611080680000|2021-01-19 18:24:40|4819|4817|4820|4818|4820|4818|4819|4817|12347
1611080690000|2021-01-19 18:24:50|4821|4819|4820|4819|4821|4820|4820|4819|100
1611080700000|2021-01-19 18:25:00|4821|4820|4820|4819|4821|4820|4820|4819|2400
1611080710000|2021-01-19 18:25:10|4821|4820|4822|4820|4822|4820|4821|4820|300
1611080720000|2021-01-19 18:25:20|4823|4821|4820|4819|4823|4821|4820|4819|1300
1611080730000|2021-01-19 18:25:30|4819|4818|4818|4816|4819|4818|4818|4816|1100
1611080740000|2021-01-19 18:25:40|||||||||100
1611080750000|2021-01-19 18:25:50|4819|4817|4819|4817|4819|4817|4819|4817|0
1611080760000|2021-01-19 18:26:00|4818||4819||4819||4818||0
1611080780000|2021-01-19 18:26:20|4818||4818||4818||4818||0
1611080790000|2021-01-19 18:26:30|||||||||1344
1611080800000|2021-01-19 18:26:40|4819||4819||4819||4819||394
1611080810000|2021-01-19 18:26:50|4820|4818|4821|4820|4821|4820|4820|4818|800
1611080820000|2021-01-19 18:27:00|4822||4822||4822||4821||402
1611080830000|2021-01-19 18:27:10||4821||4821||4821||4821|0
1611080840000|2021-01-19 18:27:20|4821|4820|4823|4821|4823|4822|4821|4820|200
1611080850000|2021-01-19 18:27:30||4822||4822||4822||4822|1173
1611080860000|2021-01-19 18:27:40|4824|4823|4824|4823|4825|4823|4824|4823|2750
1611080870000|2021-01-19 18:27:50|4825||4825||4825||4825||100
1611080880000|2021-01-19 18:28:00|4824|4822|4822|4821|4824|4822|4822|4821|2660
1611080890000|2021-01-19 18:28:10|||||||||670
1611080900000|2021-01-19 18:28:20|4821|4820|4821|4820|4821|4820|4821|4820|200
1611080910000|2021-01-19 18:28:30|||||||||668
1611080930000|2021-01-19 18:28:50|4820|4819|4820|4819|4820|4819|4820|4819|700
1611080940000|2021-01-19 18:29:00|4819|4818|4819|4817|4819|4818|4819|4817|1100
1611080950000|2021-01-19 18:29:10|||||||||200
1611080960000|2021-01-19 18:29:20|4818||4818||4818||4818||0
1611080970000|2021-01-19 18:29:30|||||||||300
1611080980000|2021-01-19 18:29:40|4819||4819||4819||4819||0
1611080990000|2021-01-19 18:29:50|4818|4818|4819|4818|4819|4818|4818|4818|1246
1611081000000|2021-01-19 18:30:00|4820|4819|4823|4821|4823|4821|4820|4819|600
1611081010000|2021-01-19 18:30:10|4822|4822|4821|4820|4822|4822|4821|4820|600
1611081020000|2021-01-19 18:30:20|4822||4821||4822||4821||200
1611081030000|2021-01-19 18:30:30|4820|4819|4821|4819|4821|4819|4820|4819|207
1611081040000|2021-01-19 18:30:40|4820|4820|4820|4819|4820|4820|4820|4819|561
1611081050000|2021-01-19 18:30:50|4819|4818|4819|4818|4819|4818|4819|4818|700
1611081060000|2021-01-19 18:31:00|4820|4819|4820|4819|4820|4819|4820|4819|550
1611081070000|2021-01-19 18:31:10|4821|4820|4822|4821|4822|4821|4821|4820|250
1611081080000|2021-01-19 18:31:20|||||||||300
1611081090000|2021-01-19 18:31:30|4821|4820|4821|4819|4821|4820|4820|4819|1099
1611081100000|2021-01-19 18:31:40|4822|4820|4822|4821|4822|4821|4822|4820|400
1611081110000|2021-01-19 18:31:50|4821|4820|4821|4820|4821|4820|4821|4820|700
1611081120000|2021-01-19 18:32:00|4822|4821|4822|4820|4823|4822|4821|4820|3436
1611081130000|2021-01-19 18:32:10|4821|4821|4822|4820|4822|4821|4821|4820|100
1611081140000|2021-01-19 18:32:20||4821||4821||4821||4821|300
1611081150000|2021-01-19 18:32:30|||||||||350
1611081160000|2021-01-19 18:32:40|4823|4822|4823|4822|4823|4822|4823|4822|1083
1611081170000|2021-01-19 18:32:50|4822|4821|4822|4821|4822|4821|4822|4821|327
1611081180000|2021-01-19 18:33:00|||||||||500
1611081190000|2021-01-19 18:33:10|4821|4820|4823|4821|4823|4821|4821|4820|1347
1611081200000|2021-01-19 18:33:20||4822||4821||4822||4821|300
1611081210000|2021-01-19 18:33:30|||||||||506
1611081220000|2021-01-19 18:33:40|4824|4822|4823|4821|4824|4823|4823|4821|2993
1611081240000|2021-01-19 18:34:00|4822|4820|4822|4821|4823|4821|4821|4820|2700
1611081250000|2021-01-19 18:34:10|||||||||638
1611081260000|2021-01-19 18:34:20|4823||4822||4823||4822||100
1611081270000|2021-01-19 18:34:30|4823||4823||4823||4823||0
1611081280000|2021-01-19 18:34:40|4822||4823||4823||4822||200
1611081290000|2021-01-19 18:34:50|||||||||300
1611081300000|2021-01-19 18:35:00|4822|4822|4824|4822|4824|4822|4822|4822|200
1611081310000|2021-01-19 18:35:10|4823|4823|4824|4823|4824|4823|4823|4823|200
1611081320000|2021-01-19 18:35:20|||||||||225
1611081330000|2021-01-19 18:35:30|4825|4824|4825|4824|4825|4824|4825|4824|300
1611081340000|2021-01-19 18:35:40|4826|4825|4825|4824|4827|4826|4825|4824|1400
1611081350000|2021-01-19 18:35:50|4826|4825|4825|4824|4826|4825|4825|4824|1700
1611081360000|2021-01-19 18:36:00|4824|4823|4823|4822|4824|4823|4823|4822|2146
1611081370000|2021-01-19 18:36:10|4824|4823|4824|4823|4824|4824|4824|4823|969
1611081380000|2021-01-19 18:36:20||4822||4822||4823||4822|1006
1611081390000|2021-01-19 18:36:30||4823||4823||4824||4823|568
1611081400000|2021-01-19 18:36:40|4825|4824|4825|4824|4825|4824|4824|4823|2100
1611081410000|2021-01-19 18:36:50|||||||||432
1611081420000|2021-01-19 18:37:00|4826|4825|4825|4824|4826|4825|4825|4824|1042
1611081430000|2021-01-19 18:37:10|||||||||300
1611081450000|2021-01-19 18:37:30|4824|4823|4823|4822|4824|4823|4823|4822|1114
1611081460000|2021-01-19 18:37:40|4822|4821|4824|4823|4824|4823|4822|4821|2300
1611081470000|2021-01-19 18:37:50|4825|4824|4824|4823|4825|4824|4824|4823|1100
1611081490000|2021-01-19 18:38:10|4825|4824|4825|4824|4825|4824|4825|4824|900
1611081500000|2021-01-19 18:38:20|||||||||100
1611081510000|2021-01-19 18:38:30|4826|4825|4824|4823|4826|4825|4824|4823|2425
1611081530000|2021-01-19 18:38:50|||||||||500
1611081540000|2021-01-19 18:39:00|||||||||631
1611081550000|2021-01-19 18:39:10|4825|4824|4825|4824|4825|4824|4825|4824|1300
1611081560000|2021-01-19 18:39:20|4826|4825|4826|4825|4826|4825|4826|4825|6403
1611081570000|2021-01-19 18:39:30|4825|4824|4825|4824|4825|4824|4825|4824|1200
1611081580000|2021-01-19 18:39:40|4824|4823|4824|4823|4824|4823|4824|4823|513
1611081590000|2021-01-19 18:39:50|4823|4822|4823|4822|4823|4822|4822|4821|6176
1611081600000|2021-01-19 18:40:00|4822|4821|4821|4820|4822|4821|4821|4820|1300
1611081610000|2021-01-19 18:40:10|4822|4821|4822|4820|4822|4821|4821|4820|984
1611081630000|2021-01-19 18:40:30|4821||4822||4822||4821||100
1611081640000|2021-01-19 18:40:40|4821||4821||4822||4821||100
1611081650000|2021-01-19 18:40:50|4822|4821|4821|4820|4822|4821|4821|4820|329
1611081660000|2021-01-19 18:41:00|4820|4819|4818|4817|4820|4819|4818|4817|1915
1611081670000|2021-01-19 18:41:10|4819|4818|4822|4820|4822|4820|4819|4817|1600
1611081680000|2021-01-19 18:41:20|4821|4821|4823|4821|4823|4821|4821|4821|0
1611081690000|2021-01-19 18:41:30|4822|4820|4822|4821|4823|4821|4822|4820|0
1611081700000|2021-01-19 18:41:40|4821|4820|4821|4820|4821|4820|4821|4820|1089
1611081710000|2021-01-19 18:41:50|4819|4819|4820|4818|4820|4819|4819|4818|300
1611081720000|2021-01-19 18:42:00|4819|4819|4819|4817|4820|4819|4818|4817|1287
1611081740000|2021-01-19 18:42:20|4820|4818|4820|4818|4820|4819|4819|4818|501
1611081750000|2021-01-19 18:42:30|4819|4819|4818|4818|4820|4819|4818|4818|934
1611081760000|2021-01-19 18:42:40|4819|4817|4820|4818|4820|4819|4818|4817|2200
1611081770000|2021-01-19 18:42:50|4819||4819||4819||4819||500
1611081780000|2021-01-19 18:43:00|4818|4817|4822|4821|4822|4821|4818|4817|6469
1611081790000|2021-01-19 18:43:10|4821|4820|4821|4820|4822|4820|4821|4820|500
1611081800000|2021-01-19 18:43:20|4822|4821|4821|4820|4822|4821|4821|4820|0
1611081810000|2021-01-19 18:43:30|4822|4821|4822|4820|4822|4821|4822|4820|1101
1611081820000|2021-01-19 18:43:40|4821|4821|4824|4823|4824|4823|4821|4821|300
1611081840000|2021-01-19 18:44:00|4823|4822|4822|4821|4823|4822|4822|4821|1349
1611081850000|2021-01-19 18:44:10|4823|4820|4821|4820|4823|4820|4821|4820|1338
1611081870000|2021-01-19 18:44:30|4822|4821|4823|4822|4824|4823|4822|4821|1100
1611081880000|2021-01-19 18:44:40|4822|4821|4823|4821|4823|4821|4822|4821|0
1611081890000|2021-01-19 18:44:50|4824|4822|4823|4822|4824|4822|4823|4822|400
1611081900000|2021-01-19 18:45:00|4824||4823||4824||4823||100
1611081910000|2021-01-19 18:45:10|4824|4823|4822|4820|4824|4823|4822|4820|929
1611081920000|2021-01-19 18:45:20|4821||4821||4821||4821||200
1611081930000|2021-01-19 18:45:30|4822|4821|4821|4820|4822|4821|4821|4820|5726
1611081940000|2021-01-19 18:45:40|4820|4819|4821|4820|4821|4820|4820|4819|874
1611081950000|2021-01-19 18:45:50|4820|4819|4821|4820|4821|4820|4820|4819|6617
1611081960000|2021-01-19 18:46:00|4822|4821|4821|4820|4822|4821|4821|4820|100
1611081970000|2021-01-19 18:46:10|4822||4821||4822||4821||100
1611081980000|2021-01-19 18:46:20|4820|4819|4819|4817|4820|4819|4819|4817|5900
1611081990000|2021-01-19 18:46:30||4818||4818||4818||4818|1000
1611082000000|2021-01-19 18:46:40|4820|4819|4820|4819|4820|4819|4820|4819|100
1611082010000|2021-01-19 18:46:50|4821|4820|4821|4820|4822|4821|4821|4819|500
1611082020000|2021-01-19 18:47:00|4822|4819|4820|4818|4822|4819|4819|4817|3231
1611082030000|2021-01-19 18:47:10|4819|4819|4821|4819|4821|4819|4819|4819|100
1611082040000|2021-01-19 18:47:20|4820||4820||4821||4820||200
1611082050000|2021-01-19 18:47:30|4821||4821||4821||4821||0
1611082060000|2021-01-19 18:47:40|4820|4820|4821|4820|4821|4820|4820|4820|0
1611082080000|2021-01-19 18:48:00|||||||||800
1611082090000|2021-01-19 18:48:10|4822|4821|4823|4822|4823|4822|4822|4821|4292
1611082100000|2021-01-19 18:48:20|||||||||1500
1611082110000|2021-01-19 18:48:30|4822|4821|4823|4821|4823|4822|4822|4821|1635
1611082120000|2021-01-19 18:48:40|||||||||100
1611082130000|2021-01-19 18:48:50|4822|4822|4823|4822|4823|4822|4822|4821|1857
1611082140000|2021-01-19 18:49:00|4824||4824||4824||4824||715
1611082150000|2021-01-19 18:49:10|4823|4823|4821|4820|4824|4823|4821|4820|2477
1611082160000|2021-01-19 18:49:20|4820|4819|4820|4819|4822|4820|4820|4819|1603
1611082170000|2021-01-19 18:49:30|4819|4818|4819|4818|4819|4818|4819|4818|800
1611082180000|2021-01-19 18:49:40|4818|4817|4818|4817|4819|4818|4818|4817|1477
1611082190000|2021-01-19 18:49:50|4819||4818||4819||4818||1000
1611082200000|2021-01-19 18:50:00|||||||||672
1611082210000|2021-01-19 18:50:10|||||||||100
1611082220000|2021-01-19 18:50:20|4817|4816|4817|4816|4817|4816|4817|4816|1321
1611082230000|2021-01-19 18:50:30|||||||||284
1611082240000|2021-01-19 18:50:40|||||||||700
1611082250000|2021-01-19 18:50:50|||||||||350
1611082260000|2021-01-19 18:51:00|4818|4817|4818|4817|4818|4817|4818|4817|1208
1611082290000|2021-01-19 18:51:30|4819|4818|4820|4819|4820|4819|4819|4818|600
1611082300000|2021-01-19 18:51:40|||||||||825
1611082310000|2021-01-19 18:51:50|||||||||400
1611082320000|2021-01-19 18:52:00|4819|4818|4818|4816|4819|4818|4818|4816|1910
1611082330000|2021-01-19 18:52:10|||||||||300
1611082340000|2021-01-19 18:52:20|4817||4818||4818||4817||2421
1611082350000|2021-01-19 18:52:30|4817|4817|4818|4816|4818|4817|4817|4816|265
1611082360000|2021-01-19 18:52:40|4817||4818||4818||4817||300
1611082370000|2021-01-19 18:52:50|||||||||294
1611082380000|2021-01-19 18:53:00||4817||4816||4817||4816|327
1611082390000|2021-01-19 18:53:10|4817|4817|4818|4817|4818|4817|4817|4817|0
1611082400000|2021-01-19 18:53:20|4819|4818|4819|4818|4819|4818|4819|4818|600
1611082410000|2021-01-19 18:53:30|||||||||300
1611082420000|2021-01-19 18:53:40|4820|4819|4821|4820|4821|4820|4819|4818|900
1611082430000|2021-01-19 18:53:50|4820|4819|4820|4819|4820|4819|4820|4819|3318
1611082440000|2021-01-19 18:54:00|4821|4820|4821|4820|4821|4820|4821|4820|454
1611082450000|2021-01-19 18:54:10|4822|4821|4822|4821|4822|4821|4822|4821|400
1611082460000|2021-01-19 18:54:20|||||||||200
1611082470000|2021-01-19 18:54:30|4821|4820|4819|4818|4821|4820|4819|4818|1693
1611082480000|2021-01-19 18:54:40|4820|4819|4820|4819|4821|4819|4820|4819|1078
1611082490000|2021-01-19 18:54:50|4821||4821||4821||4820||293
1611082500000|2021-01-19 18:55:00||4820||4820||4820||4820|300
1611082510000|2021-01-19 18:55:10|||||||||629
1611082520000|2021-01-19 18:55:20|||||||||300
1611082530000|2021-01-19 18:55:30|4822|4821|4824|4823|4824|4823|4822|4821|2100
1611082540000|2021-01-19 18:55:40|4825||4825||4825||4825||100
1611082550000|2021-01-19 18:55:50|4824|4824|4825|4823|4825|4824|4824|4823|0
1611082560000|2021-01-19 18:56:00|4824||4824||4824||4824||0
1611082570000|2021-01-19 18:56:10|||||||||200
1611082580000|2021-01-19 18:56:20|4823|4822|4823|4822|4823|4822|4823|4822|3965
1611082590000|2021-01-19 18:56:30|4824|4823|4824|4823|4824|4823|4824|4823|311
1611082600000|2021-01-19 18:56:40|||||||||1180
1611082610000|2021-01-19 18:56:50|4823|4822|4823|4822|4823|4822|4823|4822|1000
1611082620000|2021-01-19 18:57:00|||||||||304
1611082630000|2021-01-19 18:57:10|||||||||250
1611082640000|2021-01-19 18:57:20|4824|4823|4824|4823|4825|4824|4824|4823|2297
1611082650000|2021-01-19 18:57:30|4823|4822|4823|4822|4823|4822|4823|4822|1190
1611082660000|2021-01-19 18:57:40|4824|4823|4824|4823|4825|4823|4824|4823|800
1611082670000|2021-01-19 18:57:50|||||||||346
1611082680000|2021-01-19 18:58:00|||||||||314
1611082700000|2021-01-19 18:58:20|4825|4824|4824|4823|4825|4824|4824|4823|341
1611082720000|2021-01-19 18:58:40|||||||||1193
1611082730000|2021-01-19 18:58:50|||||||||100
1611082740000|2021-01-19 18:59:00|||||||||100
1611082750000|2021-01-19 18:59:10|||||||||120
1611082760000|2021-01-19 18:59:20|||||||||175
1611082770000|2021-01-19 18:59:30|4823|4822|4825|4824|4825|4824|4822|4821|14400
1611082780000|2021-01-19 18:59:40|4826|4825|4825|4824|4826|4825|4825|4824|1674
1611082800000|2021-01-19 19:00:00|4826|4825|4825|4824|4826|4825|4825|4824|1175
1611082810000|2021-01-19 19:00:10|4826|4825|4824|4823|4827|4826|4824|4823|6056
1611082820000|2021-01-19 19:00:20|4823|4822|4825|4824|4825|4824|4823|4821|5099
1611082830000|2021-01-19 19:00:30|4826|4825|4828|4826|4828|4826|4825|4824|262
1611082840000|2021-01-19 19:00:40||4827||4827||4827||4827|0
1611082870000|2021-01-19 19:01:10|4827|4826|4829|4828|4829|4828|4827|4826|3077
1611082880000|2021-01-19 19:01:20|4830|4829|4831|4830|4835|4834|4830|4829|46592
1611082890000|2021-01-19 19:01:30|4832|4831|4834|4832|4834|4832|4832|4831|600
1611082900000|2021-01-19 19:01:40|4833|4831|4831|4829|4833|4831|4830|4829|2600
1611082910000|2021-01-19 19:01:50|4832|4830|4831|4829|4832|4831|4830|4829|600
1611082920000|2021-01-19 19:02:00|4832|4830|4832|4830|4832|4831|4832|4830|1244
1611082930000|2021-01-19 19:02:10|4831|4831|4830|4828|4831|4831|4830|4828|628
1611082940000|2021-01-19 19:02:20|4829|4829|4829|4828|4829|4829|4829|4828|0
1611082950000|2021-01-19 19:02:30|||||||||819
1611082970000|2021-01-19 19:02:50|||||||||700
1611082980000|2021-01-19 19:03:00|||||||||1200
1611082990000|2021-01-19 19:03:10|4830|4829|4827|4826|4830|4829|4827|4826|1644
1611083000000|2021-01-19 19:03:20|4826|4825|4826|4825|4826|4825|4826|4825|400
1611083010000|2021-01-19 19:03:30|4825|4824|4823|4822|4825|4824|4823|4822|200
1611083020000|2021-01-19 19:03:40|||||||||700
1611083030000|2021-01-19 19:03:50|4822|4821|4822|4821|4822|4821|4822|4821|6412
1611083040000|2021-01-19 19:04:00|4821|4820|4821|4820|4821|4820|4821|4820|2237
1611083050000|2021-01-19 19:04:10|||||||||295
1611083060000|2021-01-19 19:04:20|4820|4819|4820|4819|4820|4819|4820|4819|200
1611083070000|2021-01-19 19:04:30|4821|4820|4821|4820|4821|4820|4821|4820|1294
1611083080000|2021-01-19 19:04:40|||||||||3500
1611083090000|2021-01-19 19:04:50|||||||||9400
1611083100000|2021-01-19 19:05:00|||||||||800
1611083110000|2021-01-19 19:05:10|4820|4819|4820|4819|4820|4819|4820|4819|1200
1611083120000|2021-01-19 19:05:20|4821|4820|4823|4822|4823|4822|4821|4820|1562
1611083130000|2021-01-19 19:05:30|4824|4823|4827|4825|4828|4826|4824|4823|2507
1611083140000|2021-01-19 19:05:40|4826|4824|4826|4824|4827|4825|4825|4824|3715
1611083150000|2021-01-19 19:05:50|4827|4825|4827|4826|4827|4826|4827|4825|500
1611083160000|2021-01-19 19:06:00|4828|4827|4828|4827|4828|4827|4828|4827|1378
1611083170000|2021-01-19 19:06:10|4829|4828|4828|4827|4829|4828|4828|4827|600
1611083180000|2021-01-19 19:06:20|||||||||100
1611083190000|2021-01-19 19:06:30|4829||4828||4829||4828||290
1611083200000|2021-01-19 19:06:40|4829|4828|4830|4829|4830|4829|4829|4828|1100
1611083210000|2021-01-19 19:06:50|4831|4830|4830|4829|4831|4830|4830|4829|700
1611083220000|2021-01-19 19:07:00|||||||||290
1611083230000|2021-01-19 19:07:10|4831|4830|4830|4829|4831|4830|4830|4829|1040
1611083240000|2021-01-19 19:07:20|4831|4830|4831|4830|4831|4830|4831|4830|700
1611083260000|2021-01-19 19:07:40|4832|4831|4833|4831|4833|4832|4832|4831|1300
1611083270000|2021-01-19 19:07:50||4832||4832||4832||4832|100
1611083280000|2021-01-19 19:08:00|||||||||100
1611083290000|2021-01-19 19:08:10|4832|4831|4833|4831|4833|4832|4832|4831|2100
1611083300000|2021-01-19 19:08:20|4832||4833||4833||4832||450
1611083310000|2021-01-19 19:08:30||4832||4832||4832||4831|100
1611083320000|2021-01-19 19:08:40|||||||||100
1611083330000|2021-01-19 19:08:50|4835|4833|4835|4833|4835|4833|4835|4833|4464
1611083340000|2021-01-19 19:09:00|4834|4832|4833|4832|4834|4832|4833|4832|623
1611083350000|2021-01-19 19:09:10|4832|4831|4833|4831|4833|4832|4832|4831|1105
1611083360000|2021-01-19 19:09:20||4832||4831||4832||4831|100
1611083370000|2021-01-19 19:09:30|4832|4830|4830|4828|4832|4830|4830|4828|977
1611083390000|2021-01-19 19:09:50|||||||||250
1611083400000|2021-01-19 19:10:00|||||||||100
1611083420000|2021-01-19 19:10:20|4829|4827|4828|4827|4829|4827|4828|4827|329
1611083430000|2021-01-19 19:10:30|4829|4828|4829|4827|4829|4828|4829|4827|500
1611083440000|2021-01-19 19:10:40|4830|4828|4830|4829|4830|4829|4830|4828|400
1611083450000|2021-01-19 19:10:50|4829|4828|4829|4828|4829|4829|4829|4828|399
1611083460000|2021-01-19 19:11:00|4830|4829|4830|4829|4830|4829|4830|4829|300
1611083470000|2021-01-19 19:11:10|4831|4830|4831|4829|4832|4831|4831|4829|4397
1611083480000|2021-01-19 19:11:20|4830|4830|4830|4829|4830|4830|4830|4829|1645
1611083490000|2021-01-19 19:11:30|4831|4828|4829|4827|4831|4828|4829|4827|800
1611083510000|2021-01-19 19:11:50||4828||4827||4828||4827|200
1611083520000|2021-01-19 19:12:00|4830|4828|4830|4829|4830|4829|4830|4828|306
1611083530000|2021-01-19 19:12:10|||||||||343
1611083540000|2021-01-19 19:12:20|||||||||404
1611083550000|2021-01-19 19:12:30|4831|4830|4831|4830|4831|4830|4831|4829|1923
1611083560000|2021-01-19 19:12:40|||||||||200
1611083570000|2021-01-19 19:12:50|||||||||777
1611083580000|2021-01-19 19:13:00|||||||||100
1611083590000|2021-01-19 19:13:10|4830|4829|4830|4829|4830|4829|4830|4829|600
1611083620000|2021-01-19 19:13:40|4831|4830|4831|4830|4832|4831|4831|4830|654
1611083630000|2021-01-19 19:13:50|4832||4832||4832||4832||0
1611083640000|2021-01-19 19:14:00|4831|4831|4831|4830|4831|4831|4831|4830|276
1611083650000|2021-01-19 19:14:10|4832|4831|4830|4829|4832|4831|4830|4829|1366
1611083660000|2021-01-19 19:14:20|4829|4828|4830|4829|4830|4829|4829|4828|600
1611083680000|2021-01-19 19:14:40|4831|4830|4831|4830|4831|4830|4831|4830|200
1611083690000|2021-01-19 19:14:50|||||||||200
1611083700000|2021-01-19 19:15:00|4832|4831|4832|4831|4832|4831|4832|4831|400
1611083710000|2021-01-19 19:15:10|4831|4830|4831|4830|4831|4830|4831|4830|1804
1611083720000|2021-01-19 19:15:20|4832|4831|4832|4831|4832|4831|4832|4831|203
1611083730000|2021-01-19 19:15:30|4831|4830|4831|4830|4831|4830|4831|4830|937
1611083740000|2021-01-19 19:15:40|4832|4831|4832|4830|4832|4831|4832|4830|906
1611083760000|2021-01-19 19:16:00||4831||4831||4831||4831|457
1611083770000|2021-01-19 19:16:10|||||||||100
1611083780000|2021-01-19 19:16:20|||||||||110
1611083790000|2021-01-19 19:16:30|||||||||700
1611083810000|2021-01-19 19:16:50|4833|4832|4833|4832|4833|4832|4832|4831|2872
1611083820000|2021-01-19 19:17:00|||||||||100
1611083840000|2021-01-19 19:17:20|4834|4833|4834|4833|4835|4834|4834|4833|10384
1611083860000|2021-01-19 19:17:40|4833|4832|4833|4832|4833|4832|4833|4832|2103
1611083870000|2021-01-19 19:17:50|4834|4833|4834|4833|4834|4833|4834|4833|6092
1611083880000|2021-01-19 19:18:00|4835|4834|4835|4834|4836|4835|4835|4834|600
1611083890000|2021-01-19 19:18:10|4834|4833|4833|4832|4834|4833|4833|4832|3097
1611083900000|2021-01-19 19:18:20|||||||||200
1611083920000|2021-01-19 19:18:40|4832|4831|4833|4831|4833|4832|4832|4831|2106
1611083930000|2021-01-19 19:18:50|4834|4832|4834|4833|4834|4833|4834|4832|2625
1611083940000|2021-01-19 19:19:00|4833|4832|4833|4832|4833|4832|4833|4832|200
1611083950000|2021-01-19 19:19:10|4834|4833|4833|4832|4834|4833|4833|4832|600
1611083960000|2021-01-19 19:19:20|4832|4831|4832|4831|4832|4831|4832|4831|200
1611083980000|2021-01-19 19:19:40|||||||||200
1611083990000|2021-01-19 19:19:50|||||||||700
1611084000000|2021-01-19 19:20:00|||||||||100
1611084020000|2021-01-19 19:20:20|4831|4830|4832|4831|4832|4831|4831|4830|1000
1611084030000|2021-01-19 19:20:30|4833|4832|4833|4832|4833|4832|4833|4832|3100
1611084050000|2021-01-19 19:20:50|4834|4833|4835|4834|4835|4834|4834|4833|1551
1611084060000|2021-01-19 19:21:00|4834|4833|4834|4833|4834|4833|4834|4833|900
1611084080000|2021-01-19 19:21:20|4833|4832|4833|4832|4833|4832|4832|4831|600
1611084090000|2021-01-19 19:21:30||4831||4832||4832||4831|0
1611084100000|2021-01-19 19:21:40|||||||||695
1611084110000|2021-01-19 19:21:50|4832|4831|4832|4831|4832|4831|4832|4831|200
1611084120000|2021-01-19 19:22:00|4833|4832|4832|4831|4833|4832|4832|4831|1053
1611084130000|2021-01-19 19:22:10|||||||||587
1611084140000|2021-01-19 19:22:20|4831|4830|4830|4829|4831|4830|4830|4829|2353
1611084150000|2021-01-19 19:22:30|4831|4830|4831|4830|4832|4831|4831|4830|800
1611084170000|2021-01-19 19:22:50|4832|4831|4832|4831|4832|4831|4832|4831|1450
1611084180000|2021-01-19 19:23:00|||||||||237
1611084190000|2021-01-19 19:23:10|4831|4830|4831|4830|4831|4830|4831|4830|664
1611084200000|2021-01-19 19:23:20|4830|4829|4830|4829|4830|4829|4830|4829|437
1611084210000|2021-01-19 19:23:30|||||||||418
1611084230000|2021-01-19 19:23:50|||||||||120
1611084240000|2021-01-19 19:24:00|||||||||531
1611084250000|2021-01-19 19:24:10|4831|4830|4831|4830|4831|4830|4831|4830|625
1611084260000|2021-01-19 19:24:20|||||||||100
1611084270000|2021-01-19 19:24:30|4830|4829|4830|4829|4830|4829|4830|4829|1097
1611084290000|2021-01-19 19:24:50|4831|4830|4831|4830|4831|4830|4831|4830|533
1611084300000|2021-01-19 19:25:00|4832|4831|4832|4831|4832|4831|4832|4831|300
1611084310000|2021-01-19 19:25:10|4833|4832|4832|4831|4833|4832|4832|4831|2000
1611084320000|2021-01-19 19:25:20|4831|4830|4829|4827|4831|4830|4828|4827|2414
1611084330000|2021-01-19 19:25:30|4828||4829||4829||4828||400
1611084340000|2021-01-19 19:25:40|4828||4829||4829||4828||1660
1611084350000|2021-01-19 19:25:50||4828||4828||4828||4828|100
1611084360000|2021-01-19 19:26:00|4830|4829|4830|4829|4830|4829|4830|4829|400
1611084370000|2021-01-19 19:26:10|4829|4828|4828|4827|4830|4828|4828|4827|2140
1611084380000|2021-01-19 19:26:20|4829|4828|4829|4827|4829|4828|4829|4827|100
1611084390000|2021-01-19 19:26:30|4828|4828|4829|4827|4829|4828|4828|4827|0
1611084400000|2021-01-19 19:26:40|4828||4829||4829||4828||2500
1611084410000|2021-01-19 19:26:50||4828||4828||4828||4828|705
1611084420000|2021-01-19 19:27:00|4828|4827|4828|4827|4829|4828|4828|4827|1862
1611084440000|2021-01-19 19:27:20|4827|4826|4827|4825|4827|4826|4826|4825|500
1611084450000|2021-01-19 19:27:30|4826|4826|4827|4825|4827|4826|4826|4825|601
1611084460000|2021-01-19 19:27:40|||||||||500
1611084470000|2021-01-19 19:27:50|4826|4824|4824|4823|4826|4825|4824|4823|6456
1611084480000|2021-01-19 19:28:00|4825|4824|4825|4823|4825|4824|4824|4823|1890
1611084490000|2021-01-19 19:28:10|4824||4824||4824||4824||0
1611084500000|2021-01-19 19:28:20|4823|4822|4823|4822|4823|4822|4823|4822|1205
1611084530000|2021-01-19 19:28:50|||||||||1300
1611084540000|2021-01-19 19:29:00|4824|4823|4824|4823|4824|4823|4824|4823|564
1611084550000|2021-01-19 19:29:10|4825|4824|4824|4823|4825|4824|4824|4823|2249
1611084570000|2021-01-19 19:29:30|4825|4824|4826|4825|4826|4825|4825|4824|1630
1611084580000|2021-01-19 19:29:40|||||||||200
1611084600000|2021-01-19 19:30:00|||||||||200
1611084610000|2021-01-19 19:30:10|||||||||200
1611084620000|2021-01-19 19:30:20|||||||||200
1611084630000|2021-01-19 19:30:30|4825|4824|4824|4823|4825|4824|4824|4823|2302
1611084640000|2021-01-19 19:30:40|4825|4824|4825|4824|4825|4824|4825|4824|6790
1611084650000|2021-01-19 19:30:50|4824|4823|4824|4823|4824|4823|4824|4823|600
1611084660000|2021-01-19 19:31:00|||||||||100
1611084670000|2021-01-19 19:31:10|4823|4822|4823|4822|4823|4822|4823|4822|300
1611084680000|2021-01-19 19:31:20|||||||||100
1611084690000|2021-01-19 19:31:30|4822|4821|4822|4821|4822|4821|4822|4821|400
1611084700000|2021-01-19 19:31:40|4821|4820|4822|4821|4822|4821|4821|4820|25599
1611084710000|2021-01-19 19:31:50|4821|4820|4820|4819|4821|4820|4820|4819|800
1611084740000|2021-01-19 19:32:20|||||||||250
1611084750000|2021-01-19 19:32:30|4819|4818|4819|4818|4819|4818|4819|4818|916
1611084760000|2021-01-19 19:32:40|4818|4817|4817|4816|4818|4817|4817|4816|300
1611084770000|2021-01-19 19:32:50|4816|4815|4817|4816|4817|4816|4816|4815|3963
1611084780000|2021-01-19 19:33:00|4816|4815|4817|4816|4817|4816|4816|4815|7762
1611084790000|2021-01-19 19:33:10|4818|4817|4817|4816|4818|4817|4817|4816|3429
1611084800000|2021-01-19 19:33:20|4818|4817|4817|4816|4818|4817|4817|4816|300
1611084820000|2021-01-19 19:33:40|4816|4815|4816|4815|4816|4815|4816|4815|400
1611084830000|2021-01-19 19:33:50|4815|4814|4814|4813|4815|4814|4814|4813|950
1611084840000|2021-01-19 19:34:00|4813|4812|4813|4812|4814|4813|4813|4811|437
1611084850000|2021-01-19 19:34:10|4812|4811|4813|4812|4813|4812|4811|4810|2446
1611084860000|2021-01-19 19:34:20|4814|4813|4814|4813|4814|4813|4814|4813|1050
1611084870000|2021-01-19 19:34:30|||||||||100
1611084880000|2021-01-19 19:34:40|4815|4814|4815|4814|4815|4814|4815|4814|400
1611084890000|2021-01-19 19:34:50|4816|4815|4814|4813|4816|4815|4814|4813|1200
1611084900000|2021-01-19 19:35:00|4815|4814|4816|4814|4816|4815|4815|4813|1400
1611084910000|2021-01-19 19:35:10|4817|4815|4817|4816|4817|4816|4817|4815|922
1611084920000|2021-01-19 19:35:20|||||||||521
1611084930000|2021-01-19 19:35:30|4816|4815|4816|4815|4816|4815|4816|4815|827
1611084940000|2021-01-19 19:35:40|4815|4814|4817|4815|4817|4816|4815|4814|711
1611084950000|2021-01-19 19:35:50|4816|4816|4816|4814|4816|4816|4816|4814|400
1611084960000|2021-01-19 19:36:00|4815|4813|4815|4813|4815|4813|4814|4813|0
1611084970000|2021-01-19 19:36:10|4816|4814|4816|4815|4816|4815|4816|4814|500
1611084980000|2021-01-19 19:36:20|||||||||100
1611084990000|2021-01-19 19:36:30|4817|4816|4817|4816|4817|4816|4817|4816|955
1611085000000|2021-01-19 19:36:40|4816|4815|4817|4816|4817|4816|4815|4814|1996
1611085010000|2021-01-19 19:36:50|4816|4815|4816|4815|4816|4815|4816|4815|100
1611085020000|2021-01-19 19:37:00|4815|4814|4818|4817|4819|4818|4815|4814|1611
1611085030000|2021-01-19 19:37:10|4819|4818|4819|4818|4819|4818|4819|4817|0
1611085040000|2021-01-19 19:37:20|||||||||501
1611085050000|2021-01-19 19:37:30|4820|4819|4820|4819|4821|4820|4820|4819|1210
1611085060000|2021-01-19 19:37:40|4819|4818|4818|4817|4819|4818|4818|4817|3346
1611085070000|2021-01-19 19:37:50|4819|4818|4819|4818|4819|4818|4819|4818|720
1611085080000|2021-01-19 19:38:00|4820|4819|4820|4819|4820|4819|4820|4819|500
1611085090000|2021-01-19 19:38:10|4819|4818|4819|4818|4819|4818|4819|4817|400
1611085100000|2021-01-19 19:38:20|||||||||100
1611085110000|2021-01-19 19:38:30|||||||||600
1611085130000|2021-01-19 19:38:50|||||||||1400
1611085150000|2021-01-19 19:39:10|||||||||900
1611085160000|2021-01-19 19:39:20|||||||||300
1611085170000|2021-01-19 19:39:30|||||||||289
1611085200000|2021-01-19 19:40:00|4820|4819|4821|4820|4821|4820|4820|4819|4137
1611085210000|2021-01-19 19:40:10|||||||||1590
1611085220000|2021-01-19 19:40:20|4820|4819|4819|4818|4820|4819|4819|4818|1400
1611085230000|2021-01-19 19:40:30|||||||||625
1611085240000|2021-01-19 19:40:40|||||||||138
1611085250000|2021-01-19 19:40:50|4820|4819|4819|4818|4820|4819|4819|4818|1200
1611085260000|2021-01-19 19:41:00|4820|4819|4820|4819|4820|4819|4820|4819|300
1611085280000|2021-01-19 19:41:20|||||||||200
1611085310000|2021-01-19 19:41:50|||||||||820
1611085320000|2021-01-19 19:42:00|4819|4818|4819|4818|4819|4819|4819|4818|992
1611085330000|2021-01-19 19:42:10|||||||||310
1611085340000|2021-01-19 19:42:20|||||||||200
1611085350000|2021-01-19 19:42:30|||||||||100
1611085360000|2021-01-19 19:42:40|||||||||100
1611085370000|2021-01-19 19:42:50|4818|4817|4818|4817|4818|4817|4818|4817|602
1611085380000|2021-01-19 19:43:00|||||||||400
1611085390000|2021-01-19 19:43:10|4817|4816|4819|4818|4819|4818|4817|4816|7117
1611085400000|2021-01-19 19:43:20|4820|4819|4820|4819|4822|4821|4820|4819|15206
1611085430000|2021-01-19 19:43:50|4821|4820|4820|4819|4821|4820|4820|4819|2206
1611085440000|2021-01-19 19:44:00|4819|4818|4818|4816|4819|4818|4817|4816|1460
1611085450000|2021-01-19 19:44:10|4817|4815|4816|4815|4817|4815|4816|4815|3600
1611085460000|2021-01-19 19:44:20|||||||||100
1611085470000|2021-01-19 19:44:30|4817|4816|4818|4817|4818|4817|4817|4816|100
1611085480000|2021-01-19 19:44:40|4819|4818|4819|4818|4819|4818|4819|4818|300
1611085490000|2021-01-19 19:44:50|4820|4819|4820|4819|4820|4819|4820|4819|300
1611085500000|2021-01-19 19:45:00|4819|4818|4821|4820|4821|4820|4819|4818|2005
1611085510000|2021-01-19 19:45:10|4820|4819|4821|4820|4821|4820|4820|4819|768
1611085520000|2021-01-19 19:45:20|||||||||616
1611085530000|2021-01-19 19:45:30|||||||||662
1611085540000|2021-01-19 19:45:40|||||||||200
1611085550000|2021-01-19 19:45:50|4820|4819|4820|4819|4820|4819|4820|4819|1165
1611085580000|2021-01-19 19:46:20|4819|4818|4819|4818|4819|4818|4819|4818|360
1611085590000|2021-01-19 19:46:30|||||||||250
1611085610000|2021-01-19 19:46:50|||||||||479
1611085620000|2021-01-19 19:47:00|||||||||1400
1611085630000|2021-01-19 19:47:10|4818|4817|4817|4816|4818|4817|4817|4816|660
1611085640000|2021-01-19 19:47:20|4816|4815|4817|4816|4817|4816|4816|4815|6587
1611085650000|2021-01-19 19:47:30|||||||||200
1611085660000|2021-01-19 19:47:40|4818|4817|4819|4818|4819|4818|4818|4817|1922
1611085680000|2021-01-19 19:48:00|||||||||700
1611085690000|2021-01-19 19:48:10|4820|4819|4819|4818|4820|4819|4819|4818|400
1611085700000|2021-01-19 19:48:20|4820|4819|4820|4819|4820|4819|4820|4818|200
1611085710000|2021-01-19 19:48:30|4821|4820|4820|4819|4821|4820|4820|4819|3096
1611085720000|2021-01-19 19:48:40|||||||||300
1611085730000|2021-01-19 19:48:50|4821|4820|4821|4820|4821|4820|4821|4819|1819
1611085740000|2021-01-19 19:49:00|4820|4819|4820|4819|4820|4819|4820|4819|3742
1611085750000|2021-01-19 19:49:10|||||||||100
1611085760000|2021-01-19 19:49:20|||||||||100
1611085770000|2021-01-19 19:49:30|||||||||100
1611085780000|2021-01-19 19:49:40|||||||||210
1611085790000|2021-01-19 19:49:50|4821|4820|4821|4820|4821|4820|4821|4820|2547
1611085800000|2021-01-19 19:50:00|4820|4819|4820|4819|4820|4819|4820|4819|572
1611085810000|2021-01-19 19:50:10|4819|4818|4819|4817|4819|4818|4819|4817|100
1611085820000|2021-01-19 19:50:20||4818||4818||4818||4818|0
1611085830000|2021-01-19 19:50:30|4818|4817|4820|4819|4820|4819|4818|4817|8500
1611085840000|2021-01-19 19:50:40|4819|4818|4820|4818|4820|4819|4819|4818|6012
1611085850000|2021-01-19 19:50:50||4819||4819||4819||4819|0
1611085860000|2021-01-19 19:51:00|||||||||1500
1611085870000|2021-01-19 19:51:10|4821|4820|4821|4820|4821|4820|4821|4820|6826
1611085880000|2021-01-19 19:51:20|4822|4821|4822|4821|4822|4821|4822|4821|1476
1611085890000|2021-01-19 19:51:30|4821|4820|4820|4819|4821|4820|4820|4819|300
1611085910000|2021-01-19 19:51:50|4819|4818|4819|4818|4819|4818|4819|4818|3000
1611085920000|2021-01-19 19:52:00|||||||||5950
1611085930000|2021-01-19 19:52:10|||||||||518
1611085950000|2021-01-19 19:52:30|4818|4817|4818|4817|4818|4817|4818|4817|1249
1611085960000|2021-01-19 19:52:40|4819|4818|4819|4818|4819|4818|4819|4818|1100
1611085980000|2021-01-19 19:53:00|||||||||300
1611085990000|2021-01-19 19:53:10|||||||||100
1611086000000|2021-01-19 19:53:20|4820|4819|4820|4819|4820|4819|4820|4819|1863
1611086020000|2021-01-19 19:53:40|4819|4818|4818|4817|4819|4818|4818|4817|2275
1611086030000|2021-01-19 19:53:50|||||||||200
1611086040000|2021-01-19 19:54:00|||||||||1956
1611086050000|2021-01-19 19:54:10|||||||||875
1611086060000|2021-01-19 19:54:20|||||||||738
1611086070000|2021-01-19 19:54:30|||||||||300
1611086080000|2021-01-19 19:54:40|4819|4818|4819|4818|4819|4818|4819|4818|673
1611086090000|2021-01-19 19:54:50|4820|4819|4820|4819|4820|4819|4820|4819|805
1611086100000|2021-01-19 19:55:00|||||||||100
1611086110000|2021-01-19 19:55:10|||||||||1100
1611086120000|2021-01-19 19:55:20|4819|4818|4819|4818|4819|4818|4819|4818|400
1611086130000|2021-01-19 19:55:30|4818|4817|4818|4817|4818|4817|4818|4817|495
1611086140000|2021-01-19 19:55:40|||||||||100
1611086150000|2021-01-19 19:55:50|4817|4816|4817|4816|4817|4816|4817|4816|400
1611086170000|2021-01-19 19:56:10|4816|4815|4816|4815|4816|4815|4815|4814|1526
1611086180000|2021-01-19 19:56:20|||||||||1050
1611086190000|2021-01-19 19:56:30|||||||||200
1611086210000|2021-01-19 19:56:50|||||||||200
1611086220000|2021-01-19 19:57:00|4815|4814|4816|4815|4816|4815|4815|4814|300
1611086230000|2021-01-19 19:57:10|||||||||2961
1611086240000|2021-01-19 19:57:20|||||||||950
1611086250000|2021-01-19 19:57:30|4815|4814|4815|4814|4815|4814|4815|4814|1504
1611086260000|2021-01-19 19:57:40|||||||||700
1611086280000|2021-01-19 19:58:00|4814|4813|4814|4812|4814|4813|4814|4812|200
1611086290000|2021-01-19 19:58:10|4813|4813|4813|4812|4813|4813|4813|4812|600
1611086300000|2021-01-19 19:58:20||4811||4811||4811||4811|104
1611086310000|2021-01-19 19:58:30|4812|4812|4812|4811|4813|4812|4812|4811|600
1611086320000|2021-01-19 19:58:40|||||||||200
1611086330000|2021-01-19 19:58:50|||||||||100
1611086340000|2021-01-19 19:59:00|||||||||1000
1611086350000|2021-01-19 19:59:10|4813|4812|4813|4812|4813|4812|4813|4812|1693
1611086360000|2021-01-19 19:59:20|||||||||500
1611086370000|2021-01-19 19:59:30|||||||||500
1611086380000|2021-01-19 19:59:40|||||||||139
1611086390000|2021-01-19 19:59:50|||||||||200
1611086400000|2021-01-19 20:00:00|4812|4811|4812|4811|4812|4811|4812|4811|617
1611086410000|2021-01-19 20:00:10|4811|4810|4811|4810|4811|4810|4811|4810|300
1611086420000|2021-01-19 20:00:20|4812|4811|4812|4811|4813|4812|4811|4811|3263
1611086430000|2021-01-19 20:00:30|4813|4812|4813|4812|4813|4812|4813|4812|500
1611086440000|2021-01-19 20:00:40|||||||||600
1611086470000|2021-01-19 20:01:10|||||||||1200
1611086480000|2021-01-19 20:01:20|||||||||600
1611086490000|2021-01-19 20:01:30|4812|4811|4812|4811|4813|4811|4812|4811|1385
1611086500000|2021-01-19 20:01:40|||||||||361
1611086510000|2021-01-19 20:01:50|4813|4812|4813|4811|4813|4812|4813|4811|790
1611086520000|2021-01-19 20:02:00||4812||4812||4812||4811|3000
1611086530000|2021-01-19 20:02:10|||||||||750
1611086540000|2021-01-19 20:02:20||4811||4812||4812||4811|0
1611086550000|2021-01-19 20:02:30|||||||||200
1611086560000|2021-01-19 20:02:40|4812|4811|4816|4814|4816|4815|4812|4811|2200
1611086570000|2021-01-19 20:02:50||4815||4814||4815||4814|0
1611086580000|2021-01-19 20:03:00|4817|4815|4817|4816|4817|4816|4817|4815|1078
1611086590000|2021-01-19 20:03:10|||||||||200
1611086600000|2021-01-19 20:03:20|||||||||550
1611086610000|2021-01-19 20:03:30|4818|4817|4818|4817|4818|4817|4818|4817|469
1611086630000|2021-01-19 20:03:50|4817|4816|4816|4815|4817|4816|4816|4815|2007
1611086640000|2021-01-19 20:04:00|4817|4814|4817|4815|4817|4816|4816|4814|1405
1611086650000|2021-01-19 20:04:10|4816|4814|4815|4814|4816|4814|4815|4814|400
1611086660000|2021-01-19 20:04:20|4816|4815|4817|4816|4817|4816|4816|4815|900
1611086670000|2021-01-19 20:04:30|4818|4817|4819|4817|4819|4818|4818|4817|100
1611086680000|2021-01-19 20:04:40||4818||4818||4818||4817|551
1611086690000|2021-01-19 20:04:50|||||||||200
1611086700000|2021-01-19 20:05:00|||||||||121
1611086710000|2021-01-19 20:05:10|4820|4819|4820|4819|4820|4819|4820|4819|2248
1611086720000|2021-01-19 20:05:20|4819|4818|4819|4818|4819|4818|4819|4818|784
1611086730000|2021-01-19 20:05:30|||||||||100
1611086740000|2021-01-19 20:05:40|||||||||2700
1611086750000|2021-01-19 20:05:50|4818|4817|4818|4817|4818|4817|4818|4817|774
1611086780000|2021-01-19 20:06:20|||||||||116
1611086790000|2021-01-19 20:06:30|4819|4818|4819|4818|4819|4818|4819|4818|600
1611086800000|2021-01-19 20:06:40|4820|4819|4820|4819|4820|4819|4819|4818|792
1611086810000|2021-01-19 20:06:50|||||||||216
1611086820000|2021-01-19 20:07:00|4821|4820|4821|4820|4821|4820|4821|4820|2323
1611086830000|2021-01-19 20:07:10|4820|4819|4820|4819|4820|4819|4820|4819|10740
1611086840000|2021-01-19 20:07:20|||||||||100
1611086860000|2021-01-19 20:07:40|||||||||100
1611086870000|2021-01-19 20:07:50|4819|4818|4819|4818|4819|4818|4819|4818|700
1611086880000|2021-01-19 20:08:00|4818|4817|4817|4816|4818|4817|4817|4816|600
1611086890000|2021-01-19 20:08:10|4816|4815|4818|4817|4818|4817|4816|4815|1300
1611086900000|2021-01-19 20:08:20|4819|4818|4819|4818|4820|4819|4819|4818|350
1611086910000|2021-01-19 20:08:30|4820|4819|4820|4818|4820|4819|4820|4818|300
1611086920000|2021-01-19 20:08:40||4819||4819||4819||4819|100
1611086930000|2021-01-19 20:08:50|4819|4818|4819|4818|4819|4818|4819|4818|274
1611086940000|2021-01-19 20:09:00|4818|4817|4816|4815|4818|4817|4816|4815|1400
1611086950000|2021-01-19 20:09:10|4817|4816|4817|4816|4817|4816|4817|4816|957
1611086960000|2021-01-19 20:09:20|4816|4815|4817|4815|4817|4816|4816|4815|400
1611086980000|2021-01-19 20:09:40|4816||4817||4817||4816||250
1611086990000|2021-01-19 20:09:50|4816||4816||4816||4816||100
1611087000000|2021-01-19 20:10:00|4817|4816|4817|4816|4817|4816|4817|4816|200
1611087010000|2021-01-19 20:10:10|4818|4817|4819|4818|4819|4818|4818|4817|5847
1611087030000|2021-01-19 20:10:30|||||||||100
1611087040000|2021-01-19 20:10:40|4818|4817|4819|4818|4819|4818|4818|4817|1069
1611087050000|2021-01-19 20:10:50|4818|4817|4818|4817|4818|4817|4818|4817|249
1611087060000|2021-01-19 20:11:00|||||||||100
1611087070000|2021-01-19 20:11:10|4819|4818|4820|4819|4820|4819|4819|4818|760
1611087080000|2021-01-19 20:11:20|4821|4820|4820|4819|4821|4820|4820|4819|1959
1611087090000|2021-01-19 20:11:30|4821|4820|4821|4819|4821|4820|4820|4819|1002
1611087110000|2021-01-19 20:11:50|4820|4818|4819|4818|4820|4818|4819|4818|700
1611087120000|2021-01-19 20:12:00|||||||||100
1611087130000|2021-01-19 20:12:10|||||||||240
1611087140000|2021-01-19 20:12:20|||||||||794
1611087160000|2021-01-19 20:12:40|||||||||100
1611087170000|2021-01-19 20:12:50|4820|4819|4820|4819|4820|4819|4820|4819|300
1611087180000|2021-01-19 20:13:00|4819|4817|4818|4817|4819|4817|4818|4817|1303
1611087190000|2021-01-19 20:13:10|4819|4818|4819|4818|4819|4818|4819|4818|679
1611087200000|2021-01-19 20:13:20|4818|4817|4819|4818|4819|4818|4818|4817|1455
1611087210000|2021-01-19 20:13:30|4818|4817|4817|4816|4818|4817|4817|4816|300
1611087230000|2021-01-19 20:13:50|4818|4817|4818|4817|4818|4817|4817|4817|14565
1611087260000|2021-01-19 20:14:20|4817|4816|4817|4816|4817|4816|4817|4816|551
1611087270000|2021-01-19 20:14:30|||||||||900
1611087280000|2021-01-19 20:14:40|4818|4817|4818|4817|4818|4817|4818|4817|800
1611087290000|2021-01-19 20:14:50|4817||4817||4817||4817||0
1611087300000|2021-01-19 20:15:00|4818|4816|4818|4817|4818|4817|4818|4816|200
1611087310000|2021-01-19 20:15:10|||||||||100
1611087320000|2021-01-19 20:15:20|||||||||100
1611087330000|2021-01-19 20:15:30|||||||||100
1611087340000|2021-01-19 20:15:40|||||||||100
1611087350000|2021-01-19 20:15:50|||||||||200
1611087360000|2021-01-19 20:16:00|||||||||1189
1611087370000|2021-01-19 20:16:10|4819|4818|4819|4818|4819|4818|4819|4818|700
1611087380000|2021-01-19 20:16:20|4818|4817|4818|4817|4818|4817|4818|4817|2410
1611087400000|2021-01-19 20:16:40|4819|4818|4820|4819|4820|4819|4819|4818|500
1611087410000|2021-01-19 20:16:50|4821|4820|4819|4818|4821|4820|4819|4818|2579
1611087420000|2021-01-19 20:17:00|4820|4819|4820|4819|4820|4819|4819|4818|100
1611087430000|2021-01-19 20:17:10|4821|4820|4821|4820|4821|4820|4820|4819|1300
1611087440000|2021-01-19 20:17:20|||||||||1060
1611087450000|2021-01-19 20:17:30|4820|4819|4820|4819|4820|4819|4820|4819|400
1611087460000|2021-01-19 20:17:40|4821|4820|4820|4819|4821|4820|4820|4819|200
1611087470000|2021-01-19 20:17:50|4821|4820|4821|4820|4821|4820|4821|4820|200
1611087480000|2021-01-19 20:18:00|4820|4819|4821|4820|4821|4820|4820|4819|847
1611087490000|2021-01-19 20:18:10|4820|4819|4821|4820|4821|4820|4820|4819|8593
1611087500000|2021-01-19 20:18:20|4820|4819|4820|4819|4820|4819|4820|4819|1100
1611087510000|2021-01-19 20:18:30|4821|4820|4821|4820|4821|4820|4821|4820|744
1611087520000|2021-01-19 20:18:40|4820|4819|4821|4819|4821|4819|4820|4819|400
1611087530000|2021-01-19 20:18:50||4820||4820||4820||4820|100
1611087540000|2021-01-19 20:19:00|4820|4819|4820|4819|4820|4819|4820|4819|400
1611087550000|2021-01-19 20:19:10|||||||||100
1611087560000|2021-01-19 20:19:20|4821|4820|4821|4820|4821|4820|4821|4820|3204
1611087570000|2021-01-19 20:19:30|||||||||867
1611087580000|2021-01-19 20:19:40|4822|4821|4822|4821|4823|4822|4821|4820|2650
1611087590000|2021-01-19 20:19:50|4821|4820|4821|4820|4821|4820|4821|4820|1430
1611087600000|2021-01-19 20:20:00|4820|4819|4820|4819|4820|4819|4820|4819|983
1611087610000|2021-01-19 20:20:10|||||||||503
1611087620000|2021-01-19 20:20:20|4821|4820|4820|4819|4821|4820|4820|4819|400
1611087630000|2021-01-19 20:20:30|4819|4818|4819|4818|4819|4818|4819|4818|700
1611087640000|2021-01-19 20:20:40|4818|4817|4819|4818|4819|4818|4818|4817|575
1611087650000|2021-01-19 20:20:50|||||||||400
1611087660000|2021-01-19 20:21:00|||||||||2200
1611087670000|2021-01-19 20:21:10|||||||||340
1611087680000|2021-01-19 20:21:20|4818|4817|4818|4817|4818|4817|4818|4817|2355
1611087690000|2021-01-19 20:21:30|||||||||3150
1611087700000|2021-01-19 20:21:40|4819|4818|4818|4817|4819|4818|4818|4817|800
1611087720000|2021-01-19 20:22:00|4817|4816|4817|4816|4817|4816|4817|4816|1180
1611087730000|2021-01-19 20:22:10|4816|4815|4816|4815|4816|4815|4816|4815|0
1611087740000|2021-01-19 20:22:20|||||||||200
1611087750000|2021-01-19 20:22:30|||||||||300
1611087770000|2021-01-19 20:22:50|||||||||100
1611087780000|2021-01-19 20:23:00|4815|4814|4814|4813|4815|4814|4814|4813|1475
1611087790000|2021-01-19 20:23:10|||||||||200
1611087800000|2021-01-19 20:23:20|4815|4814|4815|4814|4815|4814|4815|4814|2769
1611087810000|2021-01-19 20:23:30|4814|4813|4814|4813|4815|4813|4814|4813|1475
1611087820000|2021-01-19 20:23:40|||||||||600
1611087830000|2021-01-19 20:23:50|4815|4814|4814|4813|4815|4814|4814|4813|1860
1611087840000|2021-01-19 20:24:00|||||||||100
1611087850000|2021-01-19 20:24:10|4815|4814|4814|4813|4815|4814|4814|4813|100
1611087860000|2021-01-19 20:24:20|4813|4812|4812|4811|4813|4812|4812|4811|1200
1611087870000|2021-01-19 20:24:30|||||||||150
1611087880000|2021-01-19 20:24:40|||||||||1350
1611087890000|2021-01-19 20:24:50|||||||||495
1611087900000|2021-01-19 20:25:00|||||||||100
1611087910000|2021-01-19 20:25:10|||||||||200
1611087920000|2021-01-19 20:25:20|4813|4812|4813|4812|4813|4812|4813|4812|1131
1611087930000|2021-01-19 20:25:30|||||||||100
1611087940000|2021-01-19 20:25:40|||||||||200
1611087950000|2021-01-19 20:25:50|4812|4811|4812|4811|4812|4811|4812|4811|735
1611087960000|2021-01-19 20:26:00|||||||||635
1611087970000|2021-01-19 20:26:10|4811|4810|4811|4810|4812|4811|4811|4810|2520
1611087980000|2021-01-19 20:26:20|4810|4809|4810|4809|4810|4809|4810|4809|1608
1611087990000|2021-01-19 20:26:30|||||||||436
1611088000000|2021-01-19 20:26:40|4809|4808|4808|4807|4809|4808|4808|4807|1182
1611088010000|2021-01-19 20:26:50|4809|4808|4810|4809|4810|4809|4809|4808|2431
1611088020000|2021-01-19 20:27:00|||||||||530
1611088040000|2021-01-19 20:27:20|||||||||600
1611088050000|2021-01-19 20:27:30|4811|4810|4811|4810|4811|4810|4811|4810|2100
1611088060000|2021-01-19 20:27:40|4810|4809|4810|4809|4810|4809|4810|4809|1210
1611088080000|2021-01-19 20:28:00|4809|4808|4808|4807|4809|4808|4808|4807|500
1611088090000|2021-01-19 20:28:10|||||||||300
1611088100000|2021-01-19 20:28:20|4807|4806|4807|4806|4807|4806|4807|4806|100
1611088110000|2021-01-19 20:28:30|4806|4805|4806|4805|4806|4805|4806|4805|300
1611088120000|2021-01-19 20:28:40|4805|4804|4805|4804|4806|4805|4805|4804|2100
1611088130000|2021-01-19 20:28:50|||||||||100
1611088140000|2021-01-19 20:29:00|4804|4803|4805|4804|4805|4804|4804|4803|3803
1611088150000|2021-01-19 20:29:10|||||||||977
1611088160000|2021-01-19 20:29:20|4806|4805|4806|4805|4806|4805|4806|4805|1295
1611088170000|2021-01-19 20:29:30|4807|4806|4807|4806|4807|4806|4807|4806|400
1611088180000|2021-01-19 20:29:40|||||||||200
1611088200000|2021-01-19 20:30:00|4808|4807|4808|4807|4808|4807|4808|4807|1700
1611088210000|2021-01-19 20:30:10|||||||||100
1611088220000|2021-01-19 20:30:20|4807|4806|4807|4806|4807|4806|4807|4806|2654
1611088230000|2021-01-19 20:30:30|4806|4804|4806|4805|4806|4805|4805|4804|1732
1611088240000|2021-01-19 20:30:40|||||||||370
1611088260000|2021-01-19 20:31:00|||||||||150
1611088270000|2021-01-19 20:31:10|4805|4804|4805|4804|4805|4804|4805|4804|900
1611088280000|2021-01-19 20:31:20|||||||||100
1611088290000|2021-01-19 20:31:30|4806|4805|4807|4806|4807|4806|4806|4805|4793
1611088300000|2021-01-19 20:31:40|||||||||800
1611088310000|2021-01-19 20:31:50|||||||||887
1611088320000|2021-01-19 20:32:00|||||||||100
1611088330000|2021-01-19 20:32:10|||||||||660
1611088340000|2021-01-19 20:32:20|4806|4805|4806|4805|4806|4805|4806|4805|300
1611088350000|2021-01-19 20:32:30|4807|4806|4807|4806|4807|4806|4807|4806|2807
1611088360000|2021-01-19 20:32:40|||||||||400
1611088380000|2021-01-19 20:33:00|||||||||245
1611088390000|2021-01-19 20:33:10|||||||||700
1611088400000|2021-01-19 20:33:20|4808|4807|4808|4807|4808|4807|4808|4807|2204
1611088410000|2021-01-19 20:33:30|||||||||300
1611088420000|2021-01-19 20:33:40|||||||||407
1611088430000|2021-01-19 20:33:50|4807|4806|4807|4806|4807|4806|4807|4806|900
1611088440000|2021-01-19 20:34:00|||||||||800
1611088450000|2021-01-19 20:34:10|||||||||1900
1611088460000|2021-01-19 20:34:20|4808|4807|4808|4807|4808|4807|4807|4806|1750
1611088480000|2021-01-19 20:34:40|||||||||100
1611088490000|2021-01-19 20:34:50|4809|4808|4811|4810|4812|4811|4809|4808|7200
1611088500000|2021-01-19 20:35:00|||||||||400
1611088510000|2021-01-19 20:35:10|4810|4809|4808|4807|4810|4809|4808|4807|3500
1611088520000|2021-01-19 20:35:20|4807|4806|4806|4805|4807|4806|4806|4805|300
1611088530000|2021-01-19 20:35:30|4805|4804|4805|4804|4805|4804|4805|4804|700
1611088540000|2021-01-19 20:35:40|4806|4805|4806|4805|4806|4805|4806|4805|1098
1611088550000|2021-01-19 20:35:50|4805|4804|4805|4804|4805|4804|4805|4804|2436
1611088560000|2021-01-19 20:36:00|||||||||100
1611088580000|2021-01-19 20:36:20|4806|4805|4806|4805|4806|4805|4806|4805|1214
1611088590000|2021-01-19 20:36:30|||||||||100
1611088600000|2021-01-19 20:36:40|||||||||209
1611088610000|2021-01-19 20:36:50|||||||||200
1611088630000|2021-01-19 20:37:10|4807|4806|4808|4807|4808|4807|4807|4806|3507
1611088640000|2021-01-19 20:37:20|||||||||105
1611088650000|2021-01-19 20:37:30|||||||||400
1611088660000|2021-01-19 20:37:40|||||||||400
1611088670000|2021-01-19 20:37:50|4807|4806|4806|4805|4807|4806|4806|4805|2322
1611088680000|2021-01-19 20:38:00|||||||||705
1611088690000|2021-01-19 20:38:10|4807|4806|4807|4806|4807|4806|4807|4806|2025
1611088700000|2021-01-19 20:38:20|4808|4807|4808|4807|4808|4807|4808|4807|800
1611088710000|2021-01-19 20:38:30|4809|4808|4809|4808|4810|4809|4809|4808|1035
1611088720000|2021-01-19 20:38:40|4810|4809|4809|4808|4810|4809|4808|4807|5514
1611088730000|2021-01-19 20:38:50|4808|4807|4808|4807|4808|4807|4808|4807|400
1611088740000|2021-01-19 20:39:00|4809|4808|4809|4808|4809|4808|4809|4808|1130
1611088750000|2021-01-19 20:39:10|4810|4809|4810|4809|4810|4809|4810|4809|500
1611088760000|2021-01-19 20:39:20|4809|4808|4809|4808|4809|4808|4809|4808|5936
1611088770000|2021-01-19 20:39:30|||||||||650
1611088780000|2021-01-19 20:39:40|4808|4807|4808|4807|4808|4807|4808|4807|500
1611088790000|2021-01-19 20:39:50|4809|4808|4808|4807|4810|4809|4808|4807|3615
1611088800000|2021-01-19 20:40:00|4809|4808|4809|4808|4809|4808|4809|4808|100
1611088810000|2021-01-19 20:40:10|||||||||1379
1611088820000|2021-01-19 20:40:20|4810|4809|4810|4809|4810|4809|4809|4809|1455
1611088830000|2021-01-19 20:40:30|4809|4808|4809|4808|4809|4808|4809|4808|392
1611088840000|2021-01-19 20:40:40|4810|4809|4810|4809|4810|4809|4810|4809|2576
1611088850000|2021-01-19 20:40:50|4811|4810|4810|4809|4811|4810|4810|4809|600
1611088860000|2021-01-19 20:41:00|4811|4810|4811|4810|4811|4810|4811|4810|300
1611088870000|2021-01-19 20:41:10|4810|4809|4810|4809|4810|4809|4810|4809|1229
1611088880000|2021-01-19 20:41:20|4811|4810|4811|4810|4812|4811|4811|4810|2142
1611088890000|2021-01-19 20:41:30|4812|4811|4812|4811|4812|4811|4811|4810|1172
1611088900000|2021-01-19 20:41:40|4813|4812|4812|4811|4813|4812|4812|4811|1674
1611088910000|2021-01-19 20:41:50|||||||||300
1611088920000|2021-01-19 20:42:00|4813|4812|4813|4812|4813|4812|4813|4812|400
1611088930000|2021-01-19 20:42:10|||||||||311
1611088940000|2021-01-19 20:42:20|||||||||2709
1611088950000|2021-01-19 20:42:30|4814|4813|4811|4811|4815|4814|4811|4810|6108
1611088960000|2021-01-19 20:42:40|4812|4810|4812|4811|4812|4811|4811|4810|1400
1611088980000|2021-01-19 20:43:00|||||||||421
1611089000000|2021-01-19 20:43:20|||||||||733
1611089020000|2021-01-19 20:43:40|4813|4812|4813|4812|4813|4812|4813|4812|2273
1611089030000|2021-01-19 20:43:50|4814|4813|4814|4813|4814|4813|4814|4813|1500
1611089040000|2021-01-19 20:44:00|4813|4812|4813|4812|4813|4812|4813|4812|1340
1611089050000|2021-01-19 20:44:10|||||||||2271
1611089060000|2021-01-19 20:44:20|||||||||200
1611089070000|2021-01-19 20:44:30|4814|4813|4813|4812|4814|4813|4813|4812|1220
1611089080000|2021-01-19 20:44:40|||||||||607
1611089090000|2021-01-19 20:44:50|4812|4811|4812|4811|4812|4811|4812|4811|600
1611089100000|2021-01-19 20:45:00|4813|4812|4812|4811|4813|4812|4812|4811|1760
1611089110000|2021-01-19 20:45:10|4811|4810|4810|4809|4811|4810|4810|4809|900
1611089120000|2021-01-19 20:45:20|4811|4810|4812|4811|4812|4811|4811|4810|3278
1611089130000|2021-01-19 20:45:30|||||||||300
1611089140000|2021-01-19 20:45:40|4811|4810|4812|4811|4812|4811|4811|4810|700
1611089150000|2021-01-19 20:45:50|4813|4812|4813|4812|4813|4812|4813|4812|200
1611089160000|2021-01-19 20:46:00|4812|4811|4812|4811|4812|4811|4812|4811|500
1611089170000|2021-01-19 20:46:10|||||||||200
1611089180000|2021-01-19 20:46:20|4813|4812|4813|4812|4813|4812|4813|4812|1749
1611089190000|2021-01-19 20:46:30|||||||||222
1611089200000|2021-01-19 20:46:40|||||||||100
1611089210000|2021-01-19 20:46:50|4812|4811|4812|4811|4812|4811|4812|4811|1157
1611089230000|2021-01-19 20:47:10|||||||||400
1611089240000|2021-01-19 20:47:20|4811|4810|4812|4811|4812|4811|4811|4810|4493
1611089250000|2021-01-19 20:47:30|||||||||100
1611089260000|2021-01-19 20:47:40|4813|4812|4812|4811|4813|4812|4812|4811|3708
1611089270000|2021-01-19 20:47:50|4813|4812|4813|4811|4813|4812|4812|4811|4494
1611089280000|2021-01-19 20:48:00|4812|4812|4812|4811|4812|4812|4812|4811|500
1611089290000|2021-01-19 20:48:10|||||||||300
1611089300000|2021-01-19 20:48:20|4811|4810|4811|4810|4811|4810|4811|4810|2911
1611089310000|2021-01-19 20:48:30|||||||||700
1611089320000|2021-01-19 20:48:40|4810|4809|4810|4809|4810|4809|4810|4809|1625
1611089330000|2021-01-19 20:48:50|4811|4810|4813|4812|4813|4812|4811|4810|5531
1611089340000|2021-01-19 20:49:00|4812|4811|4812|4811|4813|4812|4812|4811|311
1611089350000|2021-01-19 20:49:10|||||||||100
1611089360000|2021-01-19 20:49:20|4811|4810|4810|4809|4811|4810|4810|4809|3751
1611089370000|2021-01-19 20:49:30|||||||||300
1611089380000|2021-01-19 20:49:40|4809|4808|4809|4808|4810|4809|4809|4808|2893
1611089390000|2021-01-19 20:49:50|4808|4807|4807|4806|4808|4807|4807|4806|886
1611089400000|2021-01-19 20:50:00|4808|4807|4812|4810|4813|4812|4808|4807|14145
1611089410000|2021-01-19 20:50:10|4811|4811|4813|4812|4813|4812|4811|4811|6411
1611089420000|2021-01-19 20:50:20|4814|4813|4813|4812|4814|4813|4813|4812|4016
1611089430000|2021-01-19 20:50:30|4814|4813|4811|4810|4814|4813|4811|4810|5773
1611089440000|2021-01-19 20:50:40|||||||||300
1611089450000|2021-01-19 20:50:50|4810|4809|4810|4809|4810|4809|4810|4809|800
1611089460000|2021-01-19 20:51:00|4809|4808|4809|4808|4809|4808|4808|4807|3816
1611089470000|2021-01-19 20:51:10|4810|4809|4810|4809|4810|4809|4810|4809|8945
1611089480000|2021-01-19 20:51:20|4811|4810|4811|4810|4811|4810|4811|4810|2708
1611089490000|2021-01-19 20:51:30|4810|4809|4810|4809|4810|4809|4810|4809|5936
1611089500000|2021-01-19 20:51:40|4809|4808|4809|4808|4810|4809|4809|4808|1229
1611089510000|2021-01-19 20:51:50|4808|4807|4808|4807|4808|4807|4808|4807|900
1611089520000|2021-01-19 20:52:00|4807|4806|4806|4805|4807|4806|4806|4805|5932
1611089530000|2021-01-19 20:52:10|4807|4806|4806|4805|4807|4806|4806|4805|6416
1611089540000|2021-01-19 20:52:20|4807|4806|4806|4805|4807|4806|4806|4805|7054
1611089550000|2021-01-19 20:52:30|4805|4804|4805|4804|4805|4804|4805|4804|4146
1611089560000|2021-01-19 20:52:40|||||||||1475
1611089570000|2021-01-19 20:52:50|||||||||350
1611089580000|2021-01-19 20:53:00|||||||||2620
1611089590000|2021-01-19 20:53:10|||||||||1225
1611089600000|2021-01-19 20:53:20|||||||||1600
1611089610000|2021-01-19 20:53:30|4804|4803|4807|4806|4811|4810|4803|4802|28207
1611089620000|2021-01-19 20:53:40|||||||||340
1611089630000|2021-01-19 20:53:50|||||||||1288
1611089640000|2021-01-19 20:54:00|4806|4805|4807|4806|4807|4806|4806|4805|10951
1611089650000|2021-01-19 20:54:10|4806|4805|4807|4806|4807|4806|4806|4805|1625
1611089660000|2021-01-19 20:54:20|||||||||300
1611089670000|2021-01-19 20:54:30|||||||||1250
1611089680000|2021-01-19 20:54:40|4810|4807|4809|4808|4813|4812|4809|4807|23508
1611089690000|2021-01-19 20:54:50|4810|4809|4810|4809|4813|4812|4810|4809|17283
1611089700000|2021-01-19 20:55:00|4811|4810|4812|4811|4812|4811|4810|4809|18117
1611089710000|2021-01-19 20:55:10|4811|4810|4811|4810|4812|4811|4810|4809|7964
1611089720000|2021-01-19 20:55:20|4812|4811|4812|4811|4812|4811|4812|4811|5089
1611089730000|2021-01-19 20:55:30|4811|4810|4811|4810|4811|4810|4810|4809|12461
1611089740000|2021-01-19 20:55:40|4810|4809|4811|4810|4811|4810|4810|4809|4294
1611089750000|2021-01-19 20:55:50|4812|4811|4812|4811|4812|4811|4812|4811|7815
1611089760000|2021-01-19 20:56:00|||||||||4175
1611089770000|2021-01-19 20:56:10|||||||||9555
1611089780000|2021-01-19 20:56:20|||||||||6712
1611089790000|2021-01-19 20:56:30|4813|4812|4814|4813|4814|4813|4813|4812|9448
1611089800000|2021-01-19 20:56:40|4813|4812|4814|4813|4814|4813|4812|4811|5414
1611089810000|2021-01-19 20:56:50|||||||||1469
1611089820000|2021-01-19 20:57:00|||||||||3990
1611089830000|2021-01-19 20:57:10|4813|4812|4813|4812|4813|4812|4813|4812|14134
1611089840000|2021-01-19 20:57:20|||||||||3311
1611089850000|2021-01-19 20:57:30|||||||||5979
1611089860000|2021-01-19 20:57:40|||||||||2840
1611089870000|2021-01-19 20:57:50|4814|4813|4814|4813|4814|4813|4814|4813|19815
1611089880000|2021-01-19 20:58:00|4813|4812|4814|4813|4815|4814|4813|4812|26095
1611089890000|2021-01-19 20:58:10|4813|4812|4813|4812|4813|4812|4813|4812|3926
1611089900000|2021-01-19 20:58:20|4812|4811|4812|4811|4812|4811|4812|4811|3951
1611089910000|2021-01-19 20:58:30|4813|4812|4812|4811|4813|4812|4812|4811|7911
1611089920000|2021-01-19 20:58:40|4811|4810|4810|4809|4811|4810|4810|4809|3253
1611089930000|2021-01-19 20:58:50|4809|4808|4808|4807|4809|4808|4808|4807|11554
1611089940000|2021-01-19 20:59:00|4809|4808|4811|4810|4811|4810|4809|4808|18257
1611089950000|2021-01-19 20:59:10|4812|4811|4812|4811|4812|4811|4811|4811|9243
1611089960000|2021-01-19 20:59:20|||||||||8543
1611089970000|2021-01-19 20:59:30|4813|4812|4813|4812|4813|4812|4812|4811|15004
1611089980000|2021-01-19 20:59:40|4814|4813|4815|4814|4816|4815|4813|4812|13859
1611089990000|2021-01-19 20:59:50|4814|4813|4815|4814|4816|4815|4813|4812|20840
1611153000000|2021-01-20 14:30:00|4830|4792|4793|4788|4830|4795|4792|4788|110756
1611153010000|2021-01-20 14:30:10|4796|4790|4796|4790|4796|4790|4796|4788|1823
1611153020000|2021-01-20 14:30:20|4799|4793|4804|4797|4805|4797|4799|4793|2077
1611153030000|2021-01-20 14:30:30|4805|4798|4804|4797|4805|4801|4804|4797|2440
1611153040000|2021-01-20 14:30:40||4796||4796||4796||4796|1000
1611153050000|2021-01-20 14:30:50|4805|4800|4814|4799|4814|4806|4803|4797|6936
1611153060000|2021-01-20 14:31:00|4810|4800|4809|4796|4810|4802|4805|4796|4200
1611153070000|2021-01-20 14:31:10|4808|4800|4810|4800|4813|4800|4803|4800|2013
1611153080000|2021-01-20 14:31:20|4805|4796|4796|4792|4805|4796|4796|4792|900
1611153090000|2021-01-20 14:31:30|||||||||500
1611153100000|2021-01-20 14:31:40|4793|4790|4787|4783|4793|4790|4787|4781|1820
1611153110000|2021-01-20 14:31:50|4785|4780|4794|4781|4799|4783|4784|4780|2266
1611153120000|2021-01-20 14:32:00|4793|4782|4791|4782|4793|4782|4791|4782|1000
1611153130000|2021-01-20 14:32:10|4790|4783|4783|4777|4790|4783|4783|4777|2425
1611153140000|2021-01-20 14:32:20|4780|4776|4777|4771|4780|4776|4774|4770|26467
1611153150000|2021-01-20 14:32:30|4776|4769|4777|4772|4777|4772|4772|4768|1625
1611153160000|2021-01-20 14:32:40|4776|4773|4786|4775|4787|4775|4774|4768|3819
1611153170000|2021-01-20 14:32:50|4787|4776|4784|4773|4788|4777|4783|4773|4850
1611153180000|2021-01-20 14:33:00|4785|4778|4782|4775|4787|4782|4782|4775|1600
1611153190000|2021-01-20 14:33:10|4779|4774|4779|4774|4782|4774|4778|4771|600
1611153200000|2021-01-20 14:33:20|4777|4772|4777|4772|4779|4775|4775|4772|3500
1611153210000|2021-01-20 14:33:30|4780|4773|4775|4772|4780|4775|4775|4772|8249
1611153220000|2021-01-20 14:33:40|4774|4771|4768|4763|4774|4771|4760|4756|12576
1611153230000|2021-01-20 14:33:50|4769|4764|4771|4767|4772|4767|4769|4764|2769
1611153240000|2021-01-20 14:34:00|4772||4771||4772||4771||3475
1611153250000|2021-01-20 14:34:10|4772|4768|4771|4768|4773|4770|4771|4766|1300
1611153260000|2021-01-20 14:34:20|4767|4766|4769|4765|4772|4768|4766|4765|3272
1611153270000|2021-01-20 14:34:30|4766|4762|4767|4763|4768|4763|4763|4761|4071
1611153280000|2021-01-20 14:34:40|4764|4762|4760|4756|4764|4762|4760|4755|4798
1611153290000|2021-01-20 14:34:50|4762|4755|4761|4758|4762|4758|4758|4755|2138
1611153300000|2021-01-20 14:35:00|4760|4757|4767|4760|4767|4760|4759|4755|2700
1611153310000|2021-01-20 14:35:10|4768|4764|4768|4763|4769|4767|4766|4763|3615
1611153320000|2021-01-20 14:35:20|4767|4762|4768|4765|4771|4767|4767|4762|2216
1611153330000|2021-01-20 14:35:30|4769|4768|4764|4759|4769|4768|4764|4759|1000
1611153340000|2021-01-20 14:35:40|4765|4760|4764|4761|4766|4763|4764|4760|2610
1611153350000|2021-01-20 14:35:50|4763|4762|4765|4761|4765|4763|4759|4755|2372
1611153360000|2021-01-20 14:36:00|4764|4757|4762|4758|4765|4758|4762|4757|1276
1611153370000|2021-01-20 14:36:10|4763|4756|4758|4755|4763|4756|4758|4755|600
1611153380000|2021-01-20 14:36:20|4760|4758|4758|4756|4763|4760|4758|4755|1600
1611153390000|2021-01-20 14:36:30|4759|4755|4758|4753|4759|4756|4756|4752|3143
1611153400000|2021-01-20 14:36:40|4757|4751|4753|4747|4757|4751|4748|4745|16998
1611153410000|2021-01-20 14:36:50|4755|4749|4756|4753|4756|4753|4751|4749|3714
1611153420000|2021-01-20 14:37:00|4758|4754|4759|4757|4759|4757|4756|4753|900
1611153430000|2021-01-20 14:37:10|4762|4758|4762|4759|4763|4759|4760|4757|1336
1611153440000|2021-01-20 14:37:20|4763|4761|4765|4762|4765|4763|4762|4760|1850
1611153450000|2021-01-20 14:37:30|4764|4759|4764|4762|4764|4762|4763|4759|927
1611153460000|2021-01-20 14:37:40|4763|4763|4765|4763|4765|4763|4763|4762|918
1611153470000|2021-01-20 14:37:50|4764|4762|4761|4758|4764|4762|4760|4757|1904
1611153480000|2021-01-20 14:38:00|4760|4757|4760|4756|4760|4758|4759|4756|200
1611153490000|2021-01-20 14:38:10|4759|4754|4757|4754|4759|4754|4757|4754|358
1611153500000|2021-01-20 14:38:20|4756|4752|4756|4754|4757|4755|4754|4751|2320
1611153510000|2021-01-20 14:38:30|4757|4755|4757|4754|4760|4757|4756|4753|1745
1611153520000|2021-01-20 14:38:40|4756|4756|4756|4751|4758|4756|4754|4751|3000
1611153530000|2021-01-20 14:38:50|4755|4753|4758|4754|4758|4755|4755|4753|1000
1611153540000|2021-01-20 14:39:00|4757|4755|4753|4750|4757|4755|4753|4750|4651
1611153550000|2021-01-20 14:39:10|4752||4752||4753||4752||1850
1611153560000|2021-01-20 14:39:20|4753|4751|4753|4751|4757|4753|4750|4747|6401
1611153570000|2021-01-20 14:39:30|4752|4750|4750|4747|4752|4750|4746|4745|1755
1611153580000|2021-01-20 14:39:40|4749|4746|4747|4744|4752|4749|4746|4744|5186
1611153590000|2021-01-20 14:39:50|4746|4743|4743|4740|4747|4743|4739|4738|2379
1611153600000|2021-01-20 14:40:00|4745|4739|4745|4743|4746|4743|4742|4739|800
1611153610000|2021-01-20 14:40:10|4746|4744|4749|4747|4749|4747|4746|4744|2225
1611153620000|2021-01-20 14:40:20|4748|4746|4745|4742|4748|4746|4745|4742|1070
1611153630000|2021-01-20 14:40:30|4747|4741|4747|4744|4747|4745|4746|4741|950
1611153640000|2021-01-20 14:40:40|4745|4742|4743|4741|4745|4742|4741|4739|3846
1611153650000|2021-01-20 14:40:50|4745|4743|4744|4742|4745|4743|4743|4741|3400
1611153660000|2021-01-20 14:41:00|4745|4743|4750|4747|4752|4750|4745|4743|4817
1611153670000|2021-01-20 14:41:10|4749|4746|4749|4746|4751|4748|4749|4746|1615
1611153680000|2021-01-20 14:41:20|4748|4747|4749|4747|4750|4748|4748|4746|1000
1611153690000|2021-01-20 14:41:30|4748|4748|4749|4748|4750|4748|4748|4747|1500
1611153700000|2021-01-20 14:41:40|4750|4747|4751|4747|4753|4751|4750|4747|1200
1611153710000|2021-01-20 14:41:50|4752|4749|4756|4752|4756|4753|4752|4749|2250
1611153720000|2021-01-20 14:42:00|4754|4753|4754|4752|4756|4753|4752|4750|2535
1611153730000|2021-01-20 14:42:10|4753|4751|4756|4754|4756|4755|4752|4750|2500
1611153740000|2021-01-20 14:42:20|4755|4755|4750|4749|4755|4755|4750|4748|2583
1611153750000|2021-01-20 14:42:30|4751|4750|4750|4747|4752|4750|4749|4746|2712
1611153760000|2021-01-20 14:42:40|4751|4749|4750|4749|4752|4750|4750|4749|1500
1611153770000|2021-01-20 14:42:50|4751|4750|4757|4755|4757|4755|4750|4750|5375
1611153780000|2021-01-20 14:43:00|4756|4754|4756|4755|4757|4755|4754|4752|1515
1611153790000|2021-01-20 14:43:10|4757|4756|4763|4760|4763|4760|4756|4755|4032
1611153800000|2021-01-20 14:43:20|4761|4759|4761|4759|4763|4760|4760|4758|1644
1611153810000|2021-01-20 14:43:30|4763|4760|4761|4759|4763|4761|4758|4757|6042
1611153820000|2021-01-20 14:43:40|4762|4760|4763|4761|4765|4762|4762|4760|4060
1611153830000|2021-01-20 14:43:50|4762|4762|4758|4755|4764|4763|4757|4755|8300
1611153840000|2021-01-20 14:44:00|4757|4754|4755|4754|4757|4755|4753|4752|2126
1611153850000|2021-01-20 14:44:10|4754|4753|4755|4754|4755|4754|4754|4753|559
1611153860000|2021-01-20 14:44:20|4754|4753|4753|4750|4754|4754|4752|4750|1985
1611153870000|2021-01-20 14:44:30|4752|4751|4755|4753|4755|4753|4751|4750|5194
1611153880000|2021-01-20 14:44:40||4754||4753||4754||4752|1100
1611153890000|2021-01-20 14:44:50|4754|4752|4755|4753|4755|4754|4754|4752|3700
1611153900000|2021-01-20 14:45:00|4754|4754|4749|4747|4755|4754|4748|4747|3342
1611153910000|2021-01-20 14:45:10|4748|4746|4753|4751|4754|4752|4747|4746|2334
1611153920000|2021-01-20 14:45:20|4752|4752|4752|4750|4752|4752|4752|4750|300
1611153930000|2021-01-20 14:45:30|4753|4751|4749|4747|4753|4751|4749|4747|700
1611153940000|2021-01-20 14:45:40|4750|4748|4749|4747|4751|4749|4749|4747|2001
1611153950000|2021-01-20 14:45:50|4751|4748|4750|4749|4751|4750|4749|4747|3100
1611153960000|2021-01-20 14:46:00|4751|4748|4747|4745|4751|4748|4747|4745|2006
1611153970000|2021-01-20 14:46:10|4748|4746|4746|4745|4749|4748|4746|4745|2762
1611153980000|2021-01-20 14:46:20|4747|4746|4750|4747|4751|4749|4747|4746|2600
1611153990000|2021-01-20 14:46:30|4748|4746|4748|4747|4748|4747|4746|4745|1800
1611154000000|2021-01-20 14:46:40|4749|4748|4750|4748|4750|4749|4748|4746|11900
1611154010000|2021-01-20 14:46:50|4749|4749|4750|4748|4750|4749|4749|4748|500
1611154020000|2021-01-20 14:47:00|||||||||300
1611154030000|2021-01-20 14:47:10|4749|4749|4748|4746|4751|4749|4748|4745|7874
1611154040000|2021-01-20 14:47:20|4749|4745|4749|4746|4749|4746|4749|4745|300
1611154050000|2021-01-20 14:47:30||4747||4746||4747||4746|700
1611154060000|2021-01-20 14:47:40|4748|4747|4747|4746|4748|4747|4746|4745|1310
1611154070000|2021-01-20 14:47:50|4746|4745|4748|4746|4749|4747|4746|4745|3200
1611154080000|2021-01-20 14:48:00|4747|4747|4749|4747|4749|4747|4747|4746|1654
1611154090000|2021-01-20 14:48:10|4750|4748|4751|4749|4752|4750|4749|4747|2915
1611154100000|2021-01-20 14:48:20|4750|4750|4751|4748|4751|4750|4750|4748|5181
1611154110000|2021-01-20 14:48:30|4749||4750||4751||4749||1160
1611154120000|2021-01-20 14:48:40|4749|4747|4746|4745|4749|4747|4746|4745|939
1611154130000|2021-01-20 14:48:50|4747|4746|4743|4742|4747|4746|4743|4741|2376
1611154140000|2021-01-20 14:49:00|4742|4741|4742|4741|4742|4741|4741|4740|3940
1611154150000|2021-01-20 14:49:10|4743|4742|4740|4739|4743|4742|4740|4739|4600
1611154160000|2021-01-20 14:49:20|4739|4738|4744|4742|4744|4742|4739|4738|6983
1611154170000|2021-01-20 14:49:30|4745|4743|4743|4740|4747|4746|4742|4740|6445
1611154180000|2021-01-20 14:49:40|4742|4741|4742|4740|4742|4742|4742|4740|1797
1611154190000|2021-01-20 14:49:50|4741|4739|4741|4739|4742|4741|4740|4739|4400
1611154200000|2021-01-20 14:50:00|4740|4740|4741|4739|4742|4741|4739|4737|7441
1611154210000|2021-01-20 14:50:10|4742|4738|4742|4740|4742|4740|4740|4738|3400
1611154220000|2021-01-20 14:50:20|4741||4741||4741||4741||2700
1611154230000|2021-01-20 14:50:30|4742|4741|4744|4742|4749|4747|4742|4741|6105
1611154240000|2021-01-20 14:50:40|4742|4741|4741|4740|4743|4742|4741|4740|6369
1611154250000|2021-01-20 14:50:50|4740|4739|4736|4734|4740|4739|4735|4734|13236
1611154260000|2021-01-20 14:51:00|4735|4733|4738|4736|4741|4739|4735|4733|7215
1611154270000|2021-01-20 14:51:10|||||||||400
1611154280000|2021-01-20 14:51:20|4739|4737|4738|4737|4740|4739|4738|4736|4963
1611154290000|2021-01-20 14:51:30|4739|4736|4740|4739|4740|4739|4739|4736|2500
1611154300000|2021-01-20 14:51:40|4739|4738|4741|4740|4741|4740|4739|4738|1345
1611154310000|2021-01-20 14:51:50|4742|4741|4745|4744|4745|4744|4741|4740|12758
1611154320000|2021-01-20 14:52:00|4746|4745|4744|4743|4747|4745|4744|4743|4353
1611154330000|2021-01-20 14:52:10|4742|4742|4743|4740|4745|4744|4742|4740|4600
1611154340000|2021-01-20 14:52:20|4742|4742|4743|4742|4743|4742|4742|4742|1600
1611154350000|2021-01-20 14:52:30|4742|4741|4743|4741|4743|4741|4742|4741|600
1611154360000|2021-01-20 14:52:40|4742|4740|4742|4740|4744|4743|4741|4740|5950
1611154370000|2021-01-20 14:52:50|4741|4739|4744|4742|4744|4742|4740|4738|6476
1611154380000|2021-01-20 14:53:00|4745|4743|4744|4742|4745|4744|4744|4742|2358
1611154390000|2021-01-20 14:53:10|4745|4743|4749|4746|4749|4746|4745|4743|1550
1611154400000|2021-01-20 14:53:20|4748||4748||4748||4748||1200
1611154410000|2021-01-20 14:53:30|4749|4747|4749|4747|4749|4747|4749|4747|850
1611154420000|2021-01-20 14:53:40|4748|4746|4749|4746|4750|4748|4747|4746|3922
1611154430000|2021-01-20 14:53:50|4748|4747|4749|4747|4749|4747|4748|4746|100
1611154440000|2021-01-20 14:54:00|4748|4748|4752|4750|4753|4751|4748|4748|5575
1611154450000|2021-01-20 14:54:10|4753|4751|4753|4751|4753|4752|4753|4751|1050
1611154460000|2021-01-20 14:54:20|4752|4750|4751|4750|4752|4750|4750|4749|400
1611154470000|2021-01-20 14:54:30||4749||4749||4749||4749|4500
1611154480000|2021-01-20 14:54:40|4752|4750|4752|4750|4752|4750|4751|4749|1182
1611154490000|2021-01-20 14:54:50|4751|4749|4750|4749|4751|4749|4750|4749|400
1611154500000|2021-01-20 14:55:00|4748|4748|4745|4743|4749|4748|4743|4742|2450
1611154510000|2021-01-20 14:55:10|4744|4742|4744|4743|4744|4743|4743|4741|2409
1611154520000|2021-01-20 14:55:20|4743|4742|4741|4739|4743|4742|4741|4739|1900
1611154530000|2021-01-20 14:55:30|4740|4740|4738|4736|4740|4741|4736|4735|5309
1611154540000|2021-01-20 14:55:40|4739|4737|4741|4738|4741|4739|4738|4737|3214
1611154550000|2021-01-20 14:55:50|4742|4739|4742|4739|4742|4739|4742|4739|741
1611154560000|2021-01-20 14:56:00|4743|4740|4741|4738|4745|4742|4741|4738|4312
1611154570000|2021-01-20 14:56:10|4742|4739|4744|4742|4745|4743|4742|4739|300
1611154580000|2021-01-20 14:56:20|4742|4741|4742|4739|4742|4742|4741|4739|1900
1611154590000|2021-01-20 14:56:30|4741|4738|4741|4739|4742|4739|4739|4738|4313
1611154600000|2021-01-20 14:56:40|4740|4740|4739|4738|4740|4740|4739|4738|814
1611154610000|2021-01-20 14:56:50|4741|4740|4739|4738|4741|4741|4739|4738|2099
1611154620000|2021-01-20 14:57:00|4740|4739|4743|4741|4744|4742|4740|4739|3389
1611154630000|2021-01-20 14:57:10|4744|4742|4742|4741|4744|4742|4742|4740|724
1611154640000|2021-01-20 14:57:20|4741|4740|4744|4741|4744|4742|4741|4740|3090
1611154650000|2021-01-20 14:57:30|4745|4743|4748|4746|4748|4746|4745|4743|1300
1611154660000|2021-01-20 14:57:40||4745||4745||4745||4745|600
1611154670000|2021-01-20 14:57:50||4746||4746||4746||4746|49400
1611154680000|2021-01-20 14:58:00|4747|4745|4745|4742|4747|4745|4745|4742|476
1611154690000|2021-01-20 14:58:10|4746|4744|4747|4745|4747|4745|4746|4743|3550
1611154700000|2021-01-20 14:58:20|4745|4744|4745|4742|4745|4744|4745|4742|619
1611154710000|2021-01-20 14:58:30|4744|4744|4740|4738|4745|4744|4740|4738|11122
1611154720000|2021-01-20 14:58:40|||||||||500
1611154730000|2021-01-20 14:58:50|4739|4736|4738|4736|4739|4738|4738|4736|550
1611154740000|2021-01-20 14:59:00|4737|4737|4741|4738|4741|4738|4737|4737|1600
1611154750000|2021-01-20 14:59:10|4742|4739|4742|4739|4742|4740|4742|4739|9500
1611154760000|2021-01-20 14:59:20|4741|4740|4742|4740|4742|4740|4741|4740|1750
1611154770000|2021-01-20 14:59:30||4739||4740||4740||4739|200
1611154780000|2021-01-20 14:59:40|4741|4739|4742|4739|4742|4739|4741|4739|100
1611154790000|2021-01-20 14:59:50|||||||||200
1611154800000|2021-01-20 15:00:00|4741|4740|4738|4737|4742|4741|4737|4736|4501
1611154810000|2021-01-20 15:00:10|4739|4739|4743|4740|4743|4740|4739|4739|1051
1611154820000|2021-01-20 15:00:20|||||||||370
1611154830000|2021-01-20 15:00:30|||||||||816
1611154840000|2021-01-20 15:00:40|4742|4738|4742|4739|4742|4740|4740|4738|3454
1611154850000|2021-01-20 15:00:50|4743|4738|4741|4738|4743|4739|4740|4738|825
1611154860000|2021-01-20 15:01:00|4742|4740|4744|4742|4744|4742|4742|4740|2600
1611154870000|2021-01-20 15:01:10|4743|4741|4742|4740|4744|4742|4742|4740|1517
1611154880000|2021-01-20 15:01:20|4743||4743||4743||4743||1029
1611154890000|2021-01-20 15:01:30|4742||4743||4743||4742||2450
1611154900000|2021-01-20 15:01:40|||||||||900
1611154910000|2021-01-20 15:01:50|4742|4742|4744|4743|4744|4743|4742|4741|2200
1611154920000|2021-01-20 15:02:00|4745|4744|4750|4748|4750|4749|4745|4744|5322
1611154930000|2021-01-20 15:02:10|4749|4749|4751|4749|4751|4750|4749|4748|7192
1611154940000|2021-01-20 15:02:20|4749|4750|4748|4745|4749|4750|4746|4745|6700
1611154950000|2021-01-20 15:02:30|4746||4746||4746||4746||1700
1611154960000|2021-01-20 15:02:40|4745|4743|4744|4742|4745|4743|4744|4742|1828
1611154970000|2021-01-20 15:02:50|4742|4741|4745|4742|4745|4742|4742|4741|13500
1611154980000|2021-01-20 15:03:00|4746|4744|4748|4746|4749|4746|4746|4744|3750
1611154990000|2021-01-20 15:03:10|4749|4747|4749|4747|4751|4748|4748|4747|6400
1611155000000|2021-01-20 15:03:20|4748|4746|4751|4749|4751|4750|4747|4746|7356
1611155010000|2021-01-20 15:03:30|4750|4748|4747|4743|4751|4748|4745|4743|8759
1611155020000|2021-01-20 15:03:40|4746|4744|4749|4747|4749|4747|4746|4744|500
1611155030000|2021-01-20 15:03:50|4750|4748|4751|4748|4751|4748|4750|4748|567
1611155040000|2021-01-20 15:04:00|4750|4750|4751|4749|4753|4750|4750|4748|2521
1611155050000|2021-01-20 15:04:10|4753|4750|4752|4749|4753|4750|4750|4749|2880
1611155060000|2021-01-20 15:04:20|4751||4752||4752||4751||650
1611155070000|2021-01-20 15:04:30|4753||4753||4753||4751||2350
1611155080000|2021-01-20 15:04:40|4751|4750|4749|4747|4752|4750|4747|4745|10558
1611155090000|2021-01-20 15:04:50|4750|4748|4750|4748|4750|4748|4750|4748|2494
1611155100000|2021-01-20 15:05:00|4749|4747|4746|4744|4749|4747|4746|4744|7258
1611155110000|2021-01-20 15:05:10|4745|4743|4746|4744|4746|4744|4745|4743|400
1611155120000|2021-01-20 15:05:20|4745|4743|4747|4745|4747|4746|4745|4743|1117
1611155130000|2021-01-20 15:05:30|4748|4746|4750|4748|4750|4748|4748|4746|1341
1611155140000|2021-01-20 15:05:40||4747||4748||4748||4747|100
1611155150000|2021-01-20 15:05:50|4751|4749|4750|4749|4752|4750|4749|4748|11097
1611155160000|2021-01-20 15:06:00|4751|4748|4750|4747|4751|4748|4748|4746|1000
1611155170000|2021-01-20 15:06:10|4751|4748|4752|4751|4752|4751|4751|4748|8800
1611155180000|2021-01-20 15:06:20|4751|4750|4752|4750|4752|4751|4750|4748|4785
1611155190000|2021-01-20 15:06:30|4754|4752|4757|4756|4757|4756|4754|4752|4168
1611155200000|2021-01-20 15:06:40|4758|4757|4759|4757|4760|4759|4758|4756|5573
1611155210000|2021-01-20 15:06:50|||||||||6400
1611155220000|2021-01-20 15:07:00|4758|4756|4754|4753|4758|4756|4754|4753|1400
1611155230000|2021-01-20 15:07:10|4755|4754|4754|4752|4755|4754|4753|4752|7704
1611155240000|2021-01-20 15:07:20|4753|4753|4754|4752|4754|4753|4753|4752|10241
1611155250000|2021-01-20 15:07:30|4753|4753|4753|4752|4754|4753|4753|4752|2600
1611155260000|2021-01-20 15:07:40|4752|4751|4752|4750|4752|4751|4752|4750|3186
1611155270000|2021-01-20 15:07:50|4751|4749|4750|4748|4751|4749|4749|4748|2549
1611155280000|2021-01-20 15:08:00|4749|4747|4750|4748|4750|4749|4748|4746|5581
1611155290000|2021-01-20 15:08:10|4749|4749|4751|4749|4751|4749|4749|4749|2480
1611155300000|2021-01-20 15:08:20|4750|4750|4750|4749|4750|4750|4750|4749|3302
1611155310000|2021-01-20 15:08:30|4751|4748|4750|4749|4751|4749|4749|4748|1525
1611155320000|2021-01-20 15:08:40|4749|4748|4748|4747|4750|4749|4748|4747|2200
1611155330000|2021-01-20 15:08:50|4749|4748|4752|4749|4752|4750|4749|4747|4095
1611155340000|2021-01-20 15:09:00|4753|4750|4758|4756|4759|4757|4753|4750|4652
1611155350000|2021-01-20 15:09:10|4757|4755|4757|4754|4757|4755|4755|4753|3636
1611155360000|2021-01-20 15:09:20|4755|4751|4751|4748|4755|4751|4750|4748|700
1611155370000|2021-01-20 15:09:30|4750|4746|4748|4745|4751|4746|4747|4745|2550
1611155380000|2021-01-20 15:09:40|4746|4744|4745|4743|4747|4744|4745|4743|1120
1611155390000|2021-01-20 15:09:50|4746|4744|4745|4743|4746|4744|4745|4743|3209
1611155400000|2021-01-20 15:10:00|4744|4742|4742|4741|4744|4742|4741|4740|2125
1611155410000|2021-01-20 15:10:10|4741|4740|4738|4737|4741|4740|4738|4737|2311
1611155420000|2021-01-20 15:10:20|4737|4736|4739|4736|4739|4737|4736|4735|1035
1611155430000|2021-01-20 15:10:30|4738||4737||4738||4737||600
1611155440000|2021-01-20 15:10:40|4736|4735|4738|4737|4738|4737|4736|4735|2448
1611155450000|2021-01-20 15:10:50|4739|4738|4741|4740|4742|4740|4739|4738|500
1611155460000|2021-01-20 15:11:00|4742|4741|4746|4744|4746|4744|4742|4741|800
1611155470000|2021-01-20 15:11:10|4747|4745|4744|4742|4747|4745|4744|4742|451
1611155480000|2021-01-20 15:11:20|4746|4744|4747|4745|4748|4745|4746|4744|100
1611155490000|2021-01-20 15:11:30|4748|4746|4750|4747|4750|4747|4748|4746|200
1611155500000|2021-01-20 15:11:40|4749|4745|4748|4746|4749|4746|4747|4745|200
1611155510000|2021-01-20 15:11:50|4747|4745|4748|4746|4748|4746|4747|4745|850
1611155520000|2021-01-20 15:12:00|4747|4745|4745|4743|4747|4745|4745|4743|100
1611155530000|2021-01-20 15:12:10|4746|4744|4746|4745|4746|4745|4746|4744|727
1611155540000|2021-01-20 15:12:20|4745|4744|4745|4743|4746|4745|4745|4743|665
1611155550000|2021-01-20 15:12:30|4746||4745||4746||4744||400
1611155560000|2021-01-20 15:12:40|4744|4741|4743|4741|4744|4741|4743|4740|1100
1611155570000|2021-01-20 15:12:50|4744||4743||4744||4743||1100
1611155580000|2021-01-20 15:13:00|4744|4742|4744|4742|4745|4743|4743|4742|605
1611155590000|2021-01-20 15:13:10|4745|4743|4743|4741|4745|4743|4742|4740|200
1611155600000|2021-01-20 15:13:20|4742|4740|4743|4740|4743|4740|4742|4740|600
1611155610000|2021-01-20 15:13:30|4742|4741|4743|4741|4743|4741|4742|4741|0
1611155620000|2021-01-20 15:13:40|4742|4740|4741|4739|4743|4741|4741|4739|400
1611155630000|2021-01-20 15:13:50|4740|4738|4742|4740|4742|4740|4740|4738|676
1611155640000|2021-01-20 15:14:00|4743|4741|4745|4743|4745|4743|4742|4741|1198
1611155650000|2021-01-20 15:14:10|4744|4742|4744|4742|4745|4742|4744|4742|0
1611155660000|2021-01-20 15:14:20|4745|4743|4746|4745|4747|4746|4745|4743|700
1611155670000|2021-01-20 15:14:30|4745|4744|4745|4742|4745|4744|4743|4742|1048
1611155680000|2021-01-20 15:14:40|4746|4743|4746|4743|4746|4743|4746|4743|0
1611155690000|2021-01-20 15:14:50|4747|4745|4747|4744|4748|4746|4745|4743|300
1611155700000|2021-01-20 15:15:00|4746|4746|4749|4747|4749|4748|4746|4746|1350
1611155710000|2021-01-20 15:15:10|4748|4744|4747|4745|4748|4746|4747|4744|550
1611155720000|2021-01-20 15:15:20|4746|4744|4745|4743|4746|4744|4744|4742|300
1611155730000|2021-01-20 15:15:30|4744|4742|4744|4742|4744|4742|4744|4742|700
1611155740000|2021-01-20 15:15:40|4743|4743|4743|4742|4744|4743|4743|4742|1025
1611155750000|2021-01-20 15:15:50|4742|4740|4743|4740|4743|4740|4742|4740|1400
1611155760000|2021-01-20 15:16:00|4744|4741|4746|4744|4747|4745|4744|4741|753
1611155770000|2021-01-20 15:16:10|4747|4746|4746|4744|4747|4746|4745|4744|705
1611155780000|2021-01-20 15:16:20|4747|4745|4751|4749|4752|4751|4747|4745|8409
1611155790000|2021-01-20 15:16:30|4750|4748|4749|4747|4750|4748|4749|4747|300
1611155800000|2021-01-20 15:16:40|4750|4748|4751|4749|4751|4749|4750|4748|710
1611155810000|2021-01-20 15:16:50|4750|4748|4752|4750|4753|4752|4749|4748|2631
1611155820000|2021-01-20 15:17:00|4751|4749|4751|4750|4751|4750|4750|4748|2300
1611155830000|2021-01-20 15:17:10|4752|4751|4752|4751|4752|4751|4752|4751|1190
1611155840000|2021-01-20 15:17:20|4751|4750|4752|4750|4752|4750|4751|4750|300
1611155850000|2021-01-20 15:17:30|||||||||3100
1611155860000|2021-01-20 15:17:40|4753|4751|4751|4749|4755|4753|4751|4749|4933
1611155870000|2021-01-20 15:17:50|4750|4748|4748|4747|4750|4748|4748|4746|2079
1611155880000|2021-01-20 15:18:00|4747|4746|4745|4742|4748|4747|4744|4742|6168
1611155890000|2021-01-20 15:18:10|4744|4743|4749|4747|4749|4747|4742|4741|3098
1611155900000|2021-01-20 15:18:20|4750|4748|4751|4749|4751|4749|4750|4748|600
1611155910000|2021-01-20 15:18:30|4750|4748|4749|4746|4750|4748|4749|4746|700
1611155920000|2021-01-20 15:18:40|||||||||3450
1611155930000|2021-01-20 15:18:50|4748|4747|4751|4749|4751|4749|4748|4746|1358
1611155940000|2021-01-20 15:19:00||4748||4748||4748||4748|200
1611155950000|2021-01-20 15:19:10|4753|4750|4751|4749|4753|4751|4750|4749|700
1611155960000|2021-01-20 15:19:20|4752|4748|4752|4749|4752|4749|4752|4748|0
1611155970000|2021-01-20 15:19:30|4751|4748|4750|4748|4751|4748|4750|4748|260
1611155990000|2021-01-20 15:19:50|4749|4747|4747|4745|4749|4747|4747|4745|2309
1611156000000|2021-01-20 15:20:00|4748|4746|4749|4748|4750|4749|4748|4746|1678
1611156010000|2021-01-20 15:20:10|4748|4747|4746|4744|4748|4747|4745|4744|1700
1611156020000|2021-01-20 15:20:20|4747|4745|4746|4744|4747|4745|4745|4744|500
1611156030000|2021-01-20 15:20:30|4745|4745|4747|4745|4747|4746|4745|4744|1129
1611156040000|2021-01-20 15:20:40|4746|4746|4746|4744|4746|4746|4746|4744|1222
1611156050000|2021-01-20 15:20:50|4747|4745|4747|4745|4747|4746|4747|4745|2207
1611156060000|2021-01-20 15:21:00|4746|4746|4748|4746|4750|4748|4746|4746|1451
1611156070000|2021-01-20 15:21:10|4747|4745|4747|4745|4747|4745|4747|4745|200
1611156080000|2021-01-20 15:21:20|4749|4746|4749|4747|4751|4750|4749|4746|2131
1611156090000|2021-01-20 15:21:30|4748|4746|4748|4746|4748|4746|4747|4746|3604
1611156100000|2021-01-20 15:21:40|4747|4745|4748|4747|4748|4747|4746|4744|1500
1611156110000|2021-01-20 15:21:50|4749|4746|4750|4748|4750|4749|4749|4746|600
1611156120000|2021-01-20 15:22:00|4751|4749|4751|4750|4751|4750|4751|4749|11022
1611156130000|2021-01-20 15:22:10|4750|4749|4751|4749|4751|4749|4750|4749|300
1611156140000|2021-01-20 15:22:20|4750||4751||4751||4750||800
1611156150000|2021-01-20 15:22:30|4750|4748|4745|4744|4750|4748|4745|4743|11950
1611156160000|2021-01-20 15:22:40|4746|4745|4749|4747|4749|4748|4746|4744|4000
1611156170000|2021-01-20 15:22:50|4750|4748|4750|4748|4751|4749|4749|4747|300
1611156180000|2021-01-20 15:23:00|4749|4747|4750|4748|4750|4749|4748|4747|1100
1611156190000|2021-01-20 15:23:10|4749|4749|4753|4751|4753|4751|4749|4749|2400
1611156200000|2021-01-20 15:23:20|4754|4752|4757|4755|4758|4756|4754|4752|4744
1611156210000|2021-01-20 15:23:30|4758|4756|4755|4753|4758|4756|4755|4753|4397
1611156220000|2021-01-20 15:23:40|4756||4755||4756||4754||1143
1611156230000|2021-01-20 15:23:50|4756|4752|4754|4752|4756|4753|4754|4752|3800
1611156240000|2021-01-20 15:24:00|4755|4751|4751|4749|4755|4751|4750|4749|1005
1611156250000|2021-01-20 15:24:10|4750|4748|4751|4749|4751|4749|4750|4748|400
1611156260000|2021-01-20 15:24:20|4750|4748|4750|4748|4751|4749|4750|4748|370
1611156270000|2021-01-20 15:24:30||4749||4749||4749||4748|0
1611156280000|2021-01-20 15:24:40|4749|4748|4749|4747|4749|4749|4749|4747|300
1611156290000|2021-01-20 15:24:50|4750|4748|4751|4748|4751|4749|4750|4748|1200
1611156300000|2021-01-20 15:25:00|4750|4749|4751|4749|4751|4750|4749|4749|1399
1611156310000|2021-01-20 15:25:10|4750|4748|4750|4749|4751|4749|4750|4748|312
1611156320000|2021-01-20 15:25:20|4749|4748|4751|4749|4751|4750|4749|4747|2350
1611156330000|2021-01-20 15:25:30|4750|4748|4750|4748|4750|4748|4750|4748|200
1611156340000|2021-01-20 15:25:40|4751|4749|4749|4748|4751|4750|4749|4747|1499
1611156350000|2021-01-20 15:25:50|4750|4749|4751|4749|4751|4749|4750|4749|700
1611156360000|2021-01-20 15:26:00|4750|4748|4747|4745|4750|4748|4747|4745|1800
1611156370000|2021-01-20 15:26:10|4746|4743|4748|4746|4748|4746|4744|4743|5400
1611156380000|2021-01-20 15:26:20|4747|4747|4748|4746|4748|4747|4747|4746|1955
1611156390000|2021-01-20 15:26:30|||||||||200
1611156400000|2021-01-20 15:26:40||4747||4746||4747||4746|200
1611156420000|2021-01-20 15:27:00|4747||4747||4747||4747||400
1611156430000|2021-01-20 15:27:10|4748|4747|4748|4747|4748|4747|4748|4747|2300
1611156440000|2021-01-20 15:27:20|4747|4746|4746|4745|4747|4746|4744|4742|975
1611156450000|2021-01-20 15:27:30|4747|4744|4747|4744|4747|4744|4746|4744|531
1611156460000|2021-01-20 15:27:40|4746||4746||4746||4746||100
1611156470000|2021-01-20 15:27:50|4747|4745|4749|4747|4749|4747|4747|4745|1185
1611156480000|2021-01-20 15:28:00|4748|4748|4748|4746|4750|4748|4747|4746|400
1611156490000|2021-01-20 15:28:10|4747|4745|4746|4745|4747|4745|4746|4744|500
1611156500000|2021-01-20 15:28:20|4745|4744|4745|4744|4745|4744|4745|4744|580
1611156510000|2021-01-20 15:28:30|4744|4743|4745|4743|4745|4744|4744|4742|300
1611156520000|2021-01-20 15:28:40|4746|4744|4746|4745|4746|4745|4746|4744|900
1611156530000|2021-01-20 15:28:50|4747|4744|4743|4741|4747|4744|4743|4741|800
1611156550000|2021-01-20 15:29:10|4742||4743||4743||4742||1450
1611156560000|2021-01-20 15:29:20|4744|4742|4743|4742|4745|4743|4743|4741|6368
1611156570000|2021-01-20 15:29:30|||||||||1057
1611156580000|2021-01-20 15:29:40|4742|4741|4742|4741|4742|4741|4740|4739|3534
1611156590000|2021-01-20 15:29:50|4743|4742|4744|4742|4745|4743|4743|4742|700
1611156600000|2021-01-20 15:30:00|4743|4741|4741|4740|4743|4741|4741|4740|1400
1611156610000|2021-01-20 15:30:10|4740|4739|4741|4739|4742|4740|4739|4738|1954
1611156620000|2021-01-20 15:30:20|4742|4740|4746|4744|4747|4745|4742|4740|2150
1611156630000|2021-01-20 15:30:30|4747|4745|4747|4744|4747|4745|4747|4744|817
1611156640000|2021-01-20 15:30:40|4746|4743|4744|4743|4746|4743|4744|4743|600
1611156650000|2021-01-20 15:30:50|4745|4744|4748|4745|4748|4747|4745|4744|200
1611156660000|2021-01-20 15:31:00|4747|4746|4748|4747|4748|4747|4746|4746|300
1611156670000|2021-01-20 15:31:10|4747|4746|4746|4745|4747|4746|4746|4745|407
1611156680000|2021-01-20 15:31:20|4747|4746|4748|4747|4748|4747|4747|4746|1408
1611156690000|2021-01-20 15:31:30||4746||4746||4746||4746|314
1611156700000|2021-01-20 15:31:40||4747||4747||4747||4747|100
1611156710000|2021-01-20 15:31:50|4747|4746|4746|4744|4747|4746|4746|4744|400
1611156720000|2021-01-20 15:32:00|4747|4745|4749|4748|4749|4748|4746|4745|2209
1611156730000|2021-01-20 15:32:10|4750|4747|4747|4746|4750|4747|4747|4745|400
1611156740000|2021-01-20 15:32:20|4748|4745|4748|4745|4748|4745|4747|4745|0
1611156750000|2021-01-20 15:32:30|4749|4746|4749|4747|4749|4747|4749|4746|509
1611156760000|2021-01-20 15:32:40|4748|4745|4746|4745|4748|4745|4746|4745|1300
1611156770000|2021-01-20 15:32:50|4747|4746|4747|4746|4748|4746|4747|4746|800
1611156780000|2021-01-20 15:33:00|4748|4747|4748|4747|4748|4747|4748|4746|700
1611156790000|2021-01-20 15:33:10|4747|4746|4747|4746|4748|4747|4747|4745|1419
1611156800000|2021-01-20 15:33:20|4748|4747|4748|4746|4749|4747|4748|4746|1200
1611156810000|2021-01-20 15:33:30|4749|4747|4749|4748|4749|4748|4748|4747|458
1611156820000|2021-01-20 15:33:40|4748|4747|4746|4744|4748|4747|4746|4744|400
1611156830000|2021-01-20 15:33:50|4745|4745|4745|4744|4745|4745|4745|4743|200
1611156840000|2021-01-20 15:34:00|4746|4746|4746|4744|4747|4746|4746|4744|400
1611156850000|2021-01-20 15:34:10|4747|4745|4747|4745|4747|4745|4747|4745|200
1611156860000|2021-01-20 15:34:20|4749|4746|4748|4746|4749|4747|4748|4746|200
1611156870000|2021-01-20 15:34:30|4749|4747|4749|4747|4749|4747|4748|4747|800
1611156880000|2021-01-20 15:34:40|4750|4748|4748|4746|4750|4749|4748|4746|19367
1611156890000|2021-01-20 15:34:50|4747|4745|4748|4746|4748|4747|4747|4745|1405
1611156900000|2021-01-20 15:35:00|4747||4748||4748||4747||200
1611156910000|2021-01-20 15:35:10|4747|4745|4746|4745|4747|4745|4746|4745|600
1611156920000|2021-01-20 15:35:20|4745|4744|4747|4746|4747|4746|4745|4744|1639
1611156930000|2021-01-20 15:35:30|4748||4747||4748||4747||525
1611156940000|2021-01-20 15:35:40|4748|4747|4749|4748|4749|4748|4748|4747|900
1611156950000|2021-01-20 15:35:50|4748|4747|4748|4747|4748|4747|4748|4747|200
1611156960000|2021-01-20 15:36:00|4749||4749||4749||4749||569
1611156970000|2021-01-20 15:36:10|4750|4749|4747|4746|4750|4749|4747|4746|1441
1611156990000|2021-01-20 15:36:30|4746|4745|4745|4744|4746|4745|4745|4744|500
1611157000000|2021-01-20 15:36:40|4746|4743|4746|4744|4746|4744|4745|4743|1200
1611157010000|2021-01-20 15:36:50|4745|4743|4743|4742|4746|4743|4743|4742|3200
1611157020000|2021-01-20 15:37:00|4744|4743|4745|4743|4745|4743|4744|4743|691
1611157030000|2021-01-20 15:37:10||4744||4743||4744||4743|1000
1611157040000|2021-01-20 15:37:20||4744||4743||4744||4743|200
1611157050000|2021-01-20 15:37:30|4744|4744|4744|4743|4745|4744|4743|4742|300
1611157060000|2021-01-20 15:37:40||4742||4743||4743||4742|200
1611157070000|2021-01-20 15:37:50|4745|4744|4745|4744|4746|4745|4744|4743|1800
1611157080000|2021-01-20 15:38:00|4746|4745|4746|4745|4746|4745|4746|4745|175
1611157090000|2021-01-20 15:38:10|4745|4744|4744|4743|4745|4744|4744|4743|6081
1611157100000|2021-01-20 15:38:20|||||||||731
1611157120000|2021-01-20 15:38:40|4745|4744|4745|4744|4745|4745|4744|4744|2300
1611157130000|2021-01-20 15:38:50|||||||||200
1611157140000|2021-01-20 15:39:00|4746|4745|4746|4745|4746|4745|4746|4745|300
1611157150000|2021-01-20 15:39:10|4747|4746|4746|4745|4747|4746|4746|4745|5062
1611157160000|2021-01-20 15:39:20|4745|4744|4746|4744|4746|4744|4745|4744|100
1611157170000|2021-01-20 15:39:30|4745||4746||4746||4745||104
1611157180000|2021-01-20 15:39:40|4745|4745|4745|4744|4745|4745|4745|4744|300
1611157190000|2021-01-20 15:39:50|4746|4745|4746|4745|4746|4745|4746|4745|500
1611157200000|2021-01-20 15:40:00|4747|4746|4746|4745|4748|4746|4746|4745|1003
1611157210000|2021-01-20 15:40:10|4747|4746|4747|4745|4747|4746|4746|4745|432
1611157220000|2021-01-20 15:40:20|4748|4746|4746|4746|4748|4746|4746|4745|400
1611157230000|2021-01-20 15:40:30|4747|4745|4746|4745|4747|4745|4746|4745|379
1611157240000|2021-01-20 15:40:40|4747|4744|4745|4744|4747|4744|4745|4744|500
1611157250000|2021-01-20 15:40:50|4746|4745|4746|4745|4747|4746|4746|4745|1790
1611157260000|2021-01-20 15:41:00|4747|4746|4745|4744|4747|4746|4745|4744|1806
1611157270000|2021-01-20 15:41:10|4744|4743|4744|4743|4745|4744|4744|4743|454
1611157280000|2021-01-20 15:41:20|4745|4744|4744|4742|4745|4744|4744|4742|761
1611157290000|2021-01-20 15:41:30|4745|4743|4744|4743|4745|4744|4744|4743|900
1611157300000|2021-01-20 15:41:40|4745||4745||4745||4745||125
1611157310000|2021-01-20 15:41:50|4744||4744||4745||4744||13219
1611157320000|2021-01-20 15:42:00|4745||4745||4745||4744||0
1611157330000|2021-01-20 15:42:10|4744|4744|4743|4742|4744|4744|4742|4741|14413
1611157340000|2021-01-20 15:42:20|4744|4743|4744|4743|4745|4743|4744|4743|978
1611157350000|2021-01-20 15:42:30|4745|4744|4746|4744|4746|4745|4745|4744|5641
1611157360000|2021-01-20 15:42:40|4745|4745|4744|4743|4746|4745|4744|4743|700
1611157370000|2021-01-20 15:42:50|4743|4742|4744|4743|4744|4743|4743|4742|1351
1611157380000|2021-01-20 15:43:00|4745|4742|4744|4743|4745|4744|4744|4742|300
1611157390000|2021-01-20 15:43:10|4745|4744|4746|4744|4746|4745|4745|4744|804
1611157400000|2021-01-20 15:43:20|4745|4745|4745|4743|4745|4745|4744|4743|2100
1611157410000|2021-01-20 15:43:30|||||||||200
1611157420000|2021-01-20 15:43:40|4744|4742|4744|4742|4744|4742|4743|4742|1000
1611157430000|2021-01-20 15:43:50|4745|4743|4746|4745|4746|4745|4745|4743|600
1611157440000|2021-01-20 15:44:00|4745|4744|4745|4744|4746|4745|4745|4744|1305
1611157450000|2021-01-20 15:44:10|4746|4745|4747|4746|4747|4746|4746|4745|700
1611157460000|2021-01-20 15:44:20|4748|4747|4749|4748|4751|4749|4748|4747|5500
1611157470000|2021-01-20 15:44:30|4750|4749|4749|4748|4750|4749|4749|4748|700
1611157480000|2021-01-20 15:44:40|4748|4747|4747|4746|4748|4747|4747|4746|1828
1611157490000|2021-01-20 15:44:50|4748|4747|4749|4748|4749|4748|4747|4746|2178
1611157500000|2021-01-20 15:45:00|4750|4749|4749|4748|4751|4750|4749|4748|2302
1611157510000|2021-01-20 15:45:10|||||||||215
1611157520000|2021-01-20 15:45:20|4748|4747|4748|4746|4748|4747|4748|4746|1349
1611157530000|2021-01-20 15:45:30|4747|4747|4749|4747|4749|4748|4747|4747|300
1611157540000|2021-01-20 15:45:40|4750|4748|4749|4748|4751|4750|4749|4748|4360
1611157550000|2021-01-20 15:45:50|||||||||115
1611157560000|2021-01-20 15:46:00|||||||||1549
1611157570000|2021-01-20 15:46:10|4748|4747|4749|4747|4749|4748|4748|4747|2094
1611157580000|2021-01-20 15:46:20|4748||4749||4749||4748||200
1611157590000|2021-01-20 15:46:30|4748|4748|4749|4748|4749|4748|4748|4748|800
1611157600000|2021-01-20 15:46:40|4748|4747|4750|4749|4751|4749|4748|4747|6738
1611157610000|2021-01-20 15:46:50|4751|4750|4750|4749|4751|4750|4750|4749|1600
1611157620000|2021-01-20 15:47:00|4749|4748|4747|4746|4750|4749|4747|4746|1034
1611157630000|2021-01-20 15:47:10|4748|4747|4750|4748|4750|4749|4747|4746|2741
1611157640000|2021-01-20 15:47:20|4749||4749||4749||4749||100
1611157650000|2021-01-20 15:47:30|||||||||260
1611157660000|2021-01-20 15:47:40||4747||4748||4748||4747|200
1611157670000|2021-01-20 15:47:50|4750|4749|4749|4748|4750|4749|4749|4747|1968
1611157680000|2021-01-20 15:48:00|4748|4747|4748|4746|4748|4747|4747|4746|100
1611157690000|2021-01-20 15:48:10|4747|4747|4748|4747|4748|4747|4747|4747|100
1611157700000|2021-01-20 15:48:20|4749|4748|4746|4744|4749|4748|4745|4744|6700
1611157710000|2021-01-20 15:48:30|4747|4745|4748|4746|4748|4746|4746|4744|1850
1611157730000|2021-01-20 15:48:50|4747|4745|4747|4745|4747|4746|4746|4745|1981
1611157740000|2021-01-20 15:49:00|4746|4746|4747|4746|4747|4746|4746|4746|600
1611157750000|2021-01-20 15:49:10|4748|4747|4748|4747|4748|4747|4747|4746|1000
1611157760000|2021-01-20 15:49:20|4749|4748|4749|4748|4749|4748|4748|4747|2239
1611157770000|2021-01-20 15:49:30|4748|4747|4748|4747|4748|4747|4748|4747|400
1611157780000|2021-01-20 15:49:40|4749|4748|4749|4748|4749|4748|4749|4748|1342
1611157790000|2021-01-20 15:49:50|4750|4749|4750|4749|4751|4750|4750|4749|7000
1611157800000|2021-01-20 15:50:00|||||||||749
1611157810000|2021-01-20 15:50:10|4751|4750|4752|4751|4752|4751|4751|4750|3600
1611157820000|2021-01-20 15:50:20|4753|4752|4753|4752|4753|4752|4752|4751|1561
1611157830000|2021-01-20 15:50:30|4752|4751|4752|4751|4754|4753|4752|4751|6372
1611157840000|2021-01-20 15:50:40|||||||||200
1611157850000|2021-01-20 15:50:50|||||||||1702
1611157860000|2021-01-20 15:51:00|4751|4750|4752|4750|4752|4750|4751|4750|978
1611157870000|2021-01-20 15:51:10|4751|4749|4751|4750|4751|4750|4750|4749|500
1611157880000|2021-01-20 15:51:20|4752|4751|4751|4749|4752|4751|4751|4749|278
1611157890000|2021-01-20 15:51:30|4752|4750|4752|4750|4752|4751|4752|4749|800
1611157900000|2021-01-20 15:51:40|4753|4751|4753|4751|4754|4752|4753|4751|1900
1611157910000|2021-01-20 15:51:50|4752|4750|4751|4750|4752|4751|4751|4750|2628
1611157920000|2021-01-20 15:52:00|4752|4749|4752|4751|4753|4752|4752|4749|1618
1611157930000|2021-01-20 15:52:10|4753|4750|4751|4749|4753|4751|4751|4749|200
1611157940000|2021-01-20 15:52:20|4750|4750|4753|4751|4753|4751|4750|4750|1800
1611157950000|2021-01-20 15:52:30|||||||||114
1611157960000|2021-01-20 15:52:40|4752|4752|4755|4753|4755|4754|4752|4752|1400
1611157970000|2021-01-20 15:52:50|4756|4755|4757|4756|4758|4756|4756|4755|700
1611157980000|2021-01-20 15:53:00|4758|4757|4759|4758|4759|4758|4757|4757|2885
1611157990000|2021-01-20 15:53:10|4760|4759|4762|4761|4763|4762|4760|4759|13798
1611158000000|2021-01-20 15:53:20|4763|4762|4764|4762|4764|4763|4763|4762|1635
1611158010000|2021-01-20 15:53:30|4763|4761|4763|4761|4763|4761|4762|4761|3268
1611158020000|2021-01-20 15:53:40|4762|4760|4761|4760|4762|4761|4760|4760|9033
1611158030000|2021-01-20 15:53:50|4762|4761|4762|4760|4764|4762|4762|4760|2827
1611158040000|2021-01-20 15:54:00|4761|4761|4762|4760|4762|4761|4761|4760|650
1611158050000|2021-01-20 15:54:10|4761|4761|4764|4763|4764|4763|4761|4761|1300
1611158060000|2021-01-20 15:54:20|4765|4764|4764|4762|4765|4764|4763|4762|1342
1611158070000|2021-01-20 15:54:30|4763|4763|4766|4765|4766|4765|4763|4762|6270
1611158080000|2021-01-20 15:54:40|4765|4764|4766|4765|4766|4765|4765|4764|1000
1611158090000|2021-01-20 15:54:50|4765|4764|4765|4764|4765|4764|4765|4764|350
1611158100000|2021-01-20 15:55:00|4764|4763|4762|4761|4764|4763|4762|4761|1350
1611158110000|2021-01-20 15:55:10|4763|4762|4763|4762|4765|4764|4763|4762|1000
1611158120000|2021-01-20 15:55:20|4762|4761|4762|4761|4762|4761|4762|4761|300
1611158130000|2021-01-20 15:55:30|4763|4762|4762|4761|4763|4762|4762|4761|6300
1611158140000|2021-01-20 15:55:40|4763|4762|4763|4762|4763|4762|4763|4762|340
1611158150000|2021-01-20 15:55:50|4765|4763|4765|4763|4765|4763|4764|4763|120
1611158160000|2021-01-20 15:56:00|4764||4764||4764||4764||400
1611158170000|2021-01-20 15:56:10|4763|4762|4764|4763|4764|4763|4763|4761|3157
1611158180000|2021-01-20 15:56:20|4765|4764|4764|4763|4765|4764|4764|4763|3728
1611158190000|2021-01-20 15:56:30|4765|4764|4766|4765|4766|4765|4763|4762|5951
1611158200000|2021-01-20 15:56:40|4767|4766|4767|4765|4768|4767|4765|4764|5658
1611158210000|2021-01-20 15:56:50||4766||4766||4766||4766|1792
1611158220000|2021-01-20 15:57:00|||||||||925
1611158230000|2021-01-20 15:57:10|4766|4765|4766|4765|4766|4765|4766|4765|900
1611158240000|2021-01-20 15:57:20|||||||||1517
1611158250000|2021-01-20 15:57:30|4765|4764|4768|4766|4768|4767|4765|4764|6516
1611158260000|2021-01-20 15:57:40||4767||4767||4767||4767|1000
1611158270000|2021-01-20 15:57:50|||||||||938
1611158280000|2021-01-20 15:58:00||4766||4766||4766||4766|800
1611158290000|2021-01-20 15:58:10|4767|4765|4766|4764|4767|4765|4765|4764|800
1611158300000|2021-01-20 15:58:20|4765|4762|4763|4762|4765|4763|4763|4762|607
1611158310000|2021-01-20 15:58:30|4762|4760|4761|4760|4762|4761|4761|4760|560
1611158320000|2021-01-20 15:58:40|||||||||1400
1611158330000|2021-01-20 15:58:50|4760|4759|4761|4759|4761|4759|4758|4757|5809
1611158340000|2021-01-20 15:59:00|4760|4760|4760|4759|4760|4760|4760|4759|1303
1611158350000|2021-01-20 15:59:10||4758||4759||4759||4758|300
1611158370000|2021-01-20 15:59:30|4759|4758|4761|4759|4761|4759|4758|4757|1400
1611158380000|2021-01-20 15:59:40|4760|4758|4761|4759|4761|4759|4760|4758|0
1611158390000|2021-01-20 15:59:50|4762|4760|4761|4760|4762|4761|4761|4760|200
1611158400000|2021-01-20 16:00:00|4762||4762||4762||4762||100
1611158410000|2021-01-20 16:00:10|4761|4759|4761|4759|4761|4759|4760|4759|329
1611158420000|2021-01-20 16:00:20|4760||4761||4761||4760||403
1611158430000|2021-01-20 16:00:30|4760|4758|4756|4755|4760|4759|4756|4755|2678
1611158440000|2021-01-20 16:00:40|4757||4756||4757||4756||1150
1611158450000|2021-01-20 16:00:50|4757|4756|4754|4752|4757|4756|4754|4752|1800
1611158460000|2021-01-20 16:01:00|4753||4753||4753||4753||400
1611158470000|2021-01-20 16:01:10|4752|4751|4751|4749|4753|4751|4750|4748|15839
1611158480000|2021-01-20 16:01:20||4750||4750||4750||4750|490
1611158490000|2021-01-20 16:01:30|4750|4749|4750|4748|4750|4749|4749|4748|200
1611158500000|2021-01-20 16:01:40|4749|4747|4749|4747|4749|4747|4748|4746|600
1611158510000|2021-01-20 16:01:50|4750|4748|4751|4749|4751|4749|4749|4748|1500
1611158520000|2021-01-20 16:02:00|4750|4748|4749|4747|4750|4748|4748|4747|250
1611158530000|2021-01-20 16:02:10|4748|4746|4746|4745|4748|4746|4744|4743|2905
1611158540000|2021-01-20 16:02:20|4745|4744|4746|4744|4746|4744|4745|4744|619
1611158550000|2021-01-20 16:02:30|||||||||805
1611158560000|2021-01-20 16:02:40|4745||4745||4745||4745||1100
1611158570000|2021-01-20 16:02:50|4744|4743|4741|4740|4744|4743|4741|4740|2980
1611158580000|2021-01-20 16:03:00|4740|4739|4737|4736|4740|4739|4737|4735|5585
1611158590000|2021-01-20 16:03:10|4736|4735|4736|4735|4737|4736|4736|4735|1600
1611158600000|2021-01-20 16:03:20|4735|4734|4733|4732|4735|4734|4732|4731|6284
1611158610000|2021-01-20 16:03:30|4732|4731|4733|4731|4734|4733|4731|4730|6327
1611158620000|2021-01-20 16:03:40|4732|4730|4732|4731|4732|4731|4731|4730|1800
1611158630000|2021-01-20 16:03:50|4733|4732|4730|4729|4734|4733|4730|4729|3357
1611158640000|2021-01-20 16:04:00|4729|4728|4730|4728|4730|4729|4728|4727|1260
1611158650000|2021-01-20 16:04:10|4729|4727|4729|4728|4729|4728|4729|4727|1059
1611158660000|2021-01-20 16:04:20|4730|4729|4733|4731|4734|4732|4730|4729|2323
1611158670000|2021-01-20 16:04:30|4734|4733|4734|4732|4734|4733|4734|4732|500
1611158680000|2021-01-20 16:04:40|4735|4733|4735|4733|4735|4733|4735|4733|1933
1611158690000|2021-01-20 16:04:50||4734||4734||4734||4734|500
1611158700000|2021-01-20 16:05:00|4734|4733|4733|4731|4734|4733|4732|4731|1106
1611158710000|2021-01-20 16:05:10|4732|4732|4733|4732|4733|4732|4732|4731|437
1611158720000|2021-01-20 16:05:20|4732|4731|4731|4730|4733|4732|4731|4730|745
1611158730000|2021-01-20 16:05:30|4730|4729|4732|4730|4732|4730|4730|4729|1120
1611158740000|2021-01-20 16:05:40|4733|4731|4733|4732|4734|4732|4733|4731|700
1611158750000|2021-01-20 16:05:50||4731||4731||4731||4731|600
1611158760000|2021-01-20 16:06:00|4732|4730|4734|4732|4734|4732|4731|4730|1550
1611158770000|2021-01-20 16:06:10|4733|4731|4733|4731|4733|4731|4733|4731|0
1611158780000|2021-01-20 16:06:20|4734|4733|4733|4732|4734|4733|4733|4732|1522
1611158790000|2021-01-20 16:06:30|4734|4731|4733|4731|4734|4731|4733|4731|1100
1611158800000|2021-01-20 16:06:40|4732|4730|4732|4731|4732|4731|4731|4730|800
1611158810000|2021-01-20 16:06:50|4733|4732|4732|4731|4735|4734|4732|4731|6332
1611158820000|2021-01-20 16:07:00|4731|4730|4732|4730|4732|4730|4731|4730|100
1611158830000|2021-01-20 16:07:10|4731||4731||4731||4731||2100
1611158840000|2021-01-20 16:07:20|4730|4729|4725|4722|4730|4729|4724|4722|11930
1611158850000|2021-01-20 16:07:30|4724|4723|4722|4721|4724|4723|4722|4721|7534
1611158860000|2021-01-20 16:07:40|4721|4720|4717|4716|4721|4720|4716|4715|16325
1611158870000|2021-01-20 16:07:50|4718|4717|4713|4711|4718|4717|4713|4711|19363
1611158880000|2021-01-20 16:08:00|4714|4712|4715|4713|4716|4714|4714|4712|9491
1611158890000|2021-01-20 16:08:10|4716|4714|4717|4716|4717|4716|4716|4713|11500
1611158900000|2021-01-20 16:08:20|4718|4717|4717|4716|4718|4717|4717|4716|7941
1611158910000|2021-01-20 16:08:30|4718|4717|4715|4714|4719|4718|4715|4714|7852
1611158920000|2021-01-20 16:08:40|4716|4712|4713|4710|4716|4712|4712|4710|6931
1611158930000|2021-01-20 16:08:50|4712|4711|4714|4713|4715|4714|4711|4710|10026
1611158940000|2021-01-20 16:09:00|4715|4714|4713|4710|4715|4714|4712|4710|9002
1611158950000|2021-01-20 16:09:10|4712|4711|4713|4712|4714|4712|4711|4710|3293
1611158960000|2021-01-20 16:09:20|4714|4713|4712|4710|4714|4713|4711|4710|1500
1611158970000|2021-01-20 16:09:30|4711|4711|4712|4710|4712|4711|4711|4710|3000
1611158980000|2021-01-20 16:09:40|||||||||500
1611158990000|2021-01-20 16:09:50|4711|4709|4708|4706|4711|4709|4707|4706|4787
1611159000000|2021-01-20 16:10:00|4709|4707|4709|4707|4709|4708|4707|4706|2300
1611159010000|2021-01-20 16:10:10|4710|4708|4710|4708|4711|4709|4709|4708|3306
1611159020000|2021-01-20 16:10:20||4709||4708||4709||4708|684
1611159030000|2021-01-20 16:10:30|4711|4710|4711|4709|4711|4710|4711|4709|400
1611159040000|2021-01-20 16:10:40|4712|4710|4713|4712|4713|4712|4712|4710|3030
1611159050000|2021-01-20 16:10:50||4711||4711||4711||4711|0
1611159060000|2021-01-20 16:11:00|4712|4712|4715|4713|4715|4714|4712|4712|1000
1611159070000|2021-01-20 16:11:10|||||||||330
1611159080000|2021-01-20 16:11:20|4714|4714|4715|4714|4715|4714|4714|4713|4137
1611159090000|2021-01-20 16:11:30|4716|4715|4716|4715|4718|4716|4716|4715|2612
1611159100000|2021-01-20 16:11:40|4717|4716|4719|4717|4719|4717|4717|4716|1939
1611159110000|2021-01-20 16:11:50|4720|4718|4720|4718|4720|4718|4720|4718|926
1611159120000|2021-01-20 16:12:00|4719|4719|4721|4719|4721|4719|4719|4719|1000
1611159130000|2021-01-20 16:12:10|||||||||677
1611159140000|2021-01-20 16:12:20|4720|4720|4721|4719|4721|4720|4720|4719|100
1611159150000|2021-01-20 16:12:30|4722|4721|4723|4722|4723|4722|4722|4721|1100
1611159160000|2021-01-20 16:12:40|4722|4721|4723|4721|4723|4721|4722|4721|400
1611159170000|2021-01-20 16:12:50|||||||||2494
1611159180000|2021-01-20 16:13:00|4722|4722|4723|4721|4723|4722|4722|4721|700
1611159190000|2021-01-20 16:13:10|4722|4722|4725|4724|4726|4724|4722|4722|917
1611159200000|2021-01-20 16:13:20|4726|4725|4727|4725|4727|4725|4725|4725|2506
1611159210000|2021-01-20 16:13:30|4726|4726|4727|4725|4728|4726|4726|4725|1000
1611159220000|2021-01-20 16:13:40|4726|4724|4726|4724|4726|4724|4725|4724|2019
1611159230000|2021-01-20 16:13:50|4727|4725|4729|4727|4729|4727|4727|4725|1589
1611159240000|2021-01-20 16:14:00|4730|4728|4730|4729|4730|4729|4730|4728|200
1611159250000|2021-01-20 16:14:10|||||||||616
1611159260000|2021-01-20 16:14:20|4731|4730|4727|4725|4731|4730|4727|4725|5919
1611159270000|2021-01-20 16:14:30|||||||||700
1611159280000|2021-01-20 16:14:40|4728|4726|4727|4725|4728|4727|4726|4725|3300
1611159290000|2021-01-20 16:14:50|4728|4726|4728|4727|4728|4727|4728|4726|250
1611159300000|2021-01-20 16:15:00|||||||||300
1611159310000|2021-01-20 16:15:10|4729||4729||4729||4729||500
1611159320000|2021-01-20 16:15:20|4728|4728|4726|4725|4728|4728|4726|4725|930
1611159330000|2021-01-20 16:15:30|4727|4726|4727|4726|4728|4726|4727|4725|500
1611159340000|2021-01-20 16:15:40|4728||4728||4728||4727||200
1611159350000|2021-01-20 16:15:50|||||||||400
1611159360000|2021-01-20 16:16:00|4729|4727|4730|4729|4730|4729|4729|4727|784
1611159370000|2021-01-20 16:16:10|4731|4730|4731|4730|4731|4730|4731|4730|200
1611159380000|2021-01-20 16:16:20|4732|4731|4732|4731|4732|4731|4731|4731|900
1611159390000|2021-01-20 16:16:30|4733|4732|4735|4733|4735|4733|4733|4732|6157
1611159400000|2021-01-20 16:16:40|4734|4734|4735|4734|4735|4734|4734|4734|1100
1611159410000|2021-01-20 16:16:50|||||||||250
1611159420000|2021-01-20 16:17:00|4734|4733|4734|4733|4734|4733|4734|4733|600
1611159430000|2021-01-20 16:17:10|4733|4732|4734|4732|4734|4733|4732|4731|756
1611159440000|2021-01-20 16:17:20|4735|4733|4735|4733|4735|4734|4735|4733|750
1611159460000|2021-01-20 16:17:40|4736|4734|4737|4735|4737|4736|4736|4734|900
1611159470000|2021-01-20 16:17:50|4738|4736|4738|4737|4738|4737|4737|4736|428
1611159480000|2021-01-20 16:18:00|4739||4739||4739||4739||1074
1611159490000|2021-01-20 16:18:10|4740|4738|4740|4738|4740|4738|4740|4738|0
1611159500000|2021-01-20 16:18:20|4741|4739|4741|4740|4742|4740|4740|4739|6338
1611159510000|2021-01-20 16:18:30|4740|4739|4737|4736|4740|4739|4737|4736|500
1611159520000|2021-01-20 16:18:40|4738|4737|4737|4735|4738|4737|4736|4735|300
1611159530000|2021-01-20 16:18:50|||||||||500
1611159540000|2021-01-20 16:19:00||4736||4735||4736||4735|700
1611159550000|2021-01-20 16:19:10|4736|4734|4736|4735|4736|4735|4736|4734|184
1611159560000|2021-01-20 16:19:20|4737|4736|4737|4735|4737|4736|4736|4735|1000
1611159570000|2021-01-20 16:19:30|4736||4736||4736||4736||0
1611159580000|2021-01-20 16:19:40|4735|4734|4735|4733|4735|4734|4734|4732|500
1611159590000|2021-01-20 16:19:50|4734|4732|4732|4730|4734|4732|4732|4730|2400
1611159600000|2021-01-20 16:20:00|4731|4731|4733|4731|4735|4733|4731|4731|3016
1611159610000|2021-01-20 16:20:10|4734|4732|4734|4732|4734|4732|4734|4732|153
1611159620000|2021-01-20 16:20:20|||||||||503
1611159630000|2021-01-20 16:20:30|4733|4731|4732|4731|4733|4731|4732|4731|777
1611159640000|2021-01-20 16:20:40|4733|4732|4734|4732|4735|4733|4733|4732|2422
1611159650000|2021-01-20 16:20:50|4733|4731|4732|4730|4734|4732|4731|4730|500
1611159660000|2021-01-20 16:21:00|4733|4731|4732|4731|4733|4731|4732|4731|395
1611159670000|2021-01-20 16:21:10|4733|4732|4730|4729|4734|4733|4730|4729|2725
1611159680000|2021-01-20 16:21:20|4729|4728|4731|4729|4731|4729|4729|4727|1700
1611159690000|2021-01-20 16:21:30|4730||4731||4731||4730||750
1611159700000|2021-01-20 16:21:40|4730|4730|4731|4730|4731|4730|4730|4730|500
1611159710000|2021-01-20 16:21:50|4732|4731|4732|4731|4732|4731|4732|4731|675
1611159720000|2021-01-20 16:22:00|4731|4730|4730|4728|4731|4730|4729|4728|1100
1611159730000|2021-01-20 16:22:10|4729|4729|4730|4729|4730|4729|4729|4728|1624
1611159740000|2021-01-20 16:22:20|4729|4728|4731|4730|4731|4730|4729|4728|1800
1611159750000|2021-01-20 16:22:30|||||||||4006
1611159760000|2021-01-20 16:22:40|4730|4729|4731|4729|4731|4730|4730|4729|574
1611159780000|2021-01-20 16:23:00|4730||4730||4730||4730||100
1611159790000|2021-01-20 16:23:10|4729|4728|4729|4727|4729|4728|4727|4726|2898
1611159800000|2021-01-20 16:23:20|4728|4726|4726|4724|4728|4726|4725|4724|3415
1611159810000|2021-01-20 16:23:30|4727|4725|4725|4724|4727|4725|4725|4724|500
1611159820000|2021-01-20 16:23:40|4726|4723|4726|4725|4726|4725|4724|4723|1500
1611159830000|2021-01-20 16:23:50|4725|4724|4724|4721|4725|4724|4724|4721|456
1611159840000|2021-01-20 16:24:00||4722||4722||4722||4722|100
1611159850000|2021-01-20 16:24:10|4723|4721|4723|4722|4723|4722|4722|4720|3225
1611159860000|2021-01-20 16:24:20|4722|4723|4722|4721|4723|4723|4722|4721|2100
1611159870000|2021-01-20 16:24:30|4723|4720|4723|4721|4723|4722|4721|4720|200
1611159880000|2021-01-20 16:24:40||4720||4721||4722||4720|500
1611159890000|2021-01-20 16:24:50|4724|4722|4725|4724|4725|4724|4724|4722|591
1611159900000|2021-01-20 16:25:00|4726|4725|4724|4723|4727|4726|4724|4723|3548
1611159910000|2021-01-20 16:25:10|4725|4722|4723|4722|4725|4722|4723|4722|400
1611159920000|2021-01-20 16:25:20|4724|4723|4724|4723|4724|4723|4724|4723|935
1611159930000|2021-01-20 16:25:30|4723|4722|4723|4721|4724|4723|4722|4720|925
1611159940000|2021-01-20 16:25:40|4722|4722|4724|4722|4724|4723|4722|4722|700
1611159950000|2021-01-20 16:25:50|4723|4723|4724|4723|4724|4723|4723|4723|1049
1611159960000|2021-01-20 16:26:00|4725|4724|4727|4725|4727|4725|4725|4724|200
1611159970000|2021-01-20 16:26:10|4726|4726|4726|4725|4726|4726|4726|4725|749
1611159980000|2021-01-20 16:26:20|4725|4723|4723|4721|4725|4723|4723|4721|805
1611159990000|2021-01-20 16:26:30|4722|4720|4723|4722|4723|4722|4722|4720|100
1611160000000|2021-01-20 16:26:40|4724|4723|4725|4724|4725|4724|4724|4723|100
1611160010000|2021-01-20 16:26:50|4726|4725|4726|4725|4727|4725|4726|4725|743
1611160030000|2021-01-20 16:27:10|4727||4726||4727||4726||382
1611160040000|2021-01-20 16:27:20|4727||4727||4727||4727||200
1611160050000|2021-01-20 16:27:30|4726|4726|4726|4725|4727|4726|4726|4725|701
1611160060000|2021-01-20 16:27:40|4727|4726|4729|4727|4730|4728|4727|4726|2025
1611160070000|2021-01-20 16:27:50|4728|4728|4729|4728|4729|4728|4728|4727|2365
1611160080000|2021-01-20 16:28:00|4728|4727|4728|4727|4728|4727|4728|4727|300
1611160090000|2021-01-20 16:28:10|4729|4728|4729|4728|4729|4728|4729|4728|450
1611160100000|2021-01-20 16:28:20|4730|4729|4732|4730|4732|4730|4730|4729|1800
1611160110000|2021-01-20 16:28:30|||||||||1100
1611160120000|2021-01-20 16:28:40|4733|4731|4731|4730|4734|4733|4731|4730|2697
1611160130000|2021-01-20 16:28:50|4732|4731|4733|4732|4733|4732|4732|4731|1900
1611160140000|2021-01-20 16:29:00|4734|4733|4735|4733|4735|4734|4733|4732|1700
1611160150000|2021-01-20 16:29:10|4734|4732|4734|4732|4734|4732|4733|4732|200
1611160160000|2021-01-20 16:29:20|4735|4733|4735|4733|4735|4734|4735|4733|1100
1611160180000|2021-01-20 16:29:40||4734||4734||4734||4733|200
1611160190000|2021-01-20 16:29:50|4734|4733|4734|4733|4734|4733|4734|4733|0
1611160200000|2021-01-20 16:30:00|4735|4734|4735|4733|4736|4734|4734|4733|979
1611160210000|2021-01-20 16:30:10|4736|4734|4734|4733|4736|4734|4734|4733|3453
1611160220000|2021-01-20 16:30:20|4733|4732|4734|4732|4734|4733|4733|4731|100
1611160230000|2021-01-20 16:30:30|||||||||1400
1611160240000|2021-01-20 16:30:40|4733|4730|4731|4730|4733|4730|4731|4730|400
1611160250000|2021-01-20 16:30:50|4730|4729|4732|4730|4732|4731|4730|4729|3062
1611160260000|2021-01-20 16:31:00|4733|4731|4734|4733|4734|4733|4732|4731|1500
1611160270000|2021-01-20 16:31:10|4733|4732|4733|4732|4734|4732|4733|4732|700
1611160280000|2021-01-20 16:31:20|4732|4731|4732|4731|4733|4732|4732|4731|500
1611160290000|2021-01-20 16:31:30|4733|4732|4733|4731|4733|4732|4732|4731|1600
1611160300000|2021-01-20 16:31:40|4734|4732|4734|4733|4734|4733|4734|4732|978
1611160310000|2021-01-20 16:31:50|4735|4734|4736|4734|4736|4735|4735|4734|650
1611160320000|2021-01-20 16:32:00|4737|4735|4737|4736|4737|4736|4736|4735|1822
1611160330000|2021-01-20 16:32:10|4738|4737|4740|4738|4742|4741|4738|4737|5617
1611160340000|2021-01-20 16:32:20|4739|4737|4740|4738|4740|4738|4738|4736|728
1611160350000|2021-01-20 16:32:30||4739||4738||4739||4738|0
1611160360000|2021-01-20 16:32:40|4741|4739|4741|4740|4742|4740|4741|4739|2469
1611160370000|2021-01-20 16:32:50|4742|4741|4741|4740|4742|4741|4741|4740|210
1611160380000|2021-01-20 16:33:00|4742|4741|4741|4739|4742|4741|4740|4739|1483
1611160390000|2021-01-20 16:33:10||4740||4740||4740||4740|1300
1611160400000|2021-01-20 16:33:20|4740|4739|4739|4738|4740|4739|4738|4737|1446
1611160410000|2021-01-20 16:33:30|||||||||600
1611160420000|2021-01-20 16:33:40|4740|4739|4742|4740|4742|4740|4740|4739|200
1611160430000|2021-01-20 16:33:50|4741||4741||4741||4741||2345
1611160440000|2021-01-20 16:34:00|4742|4739|4739|4738|4742|4739|4739|4738|800
1611160450000|2021-01-20 16:34:10|4740|4739|4744|4742|4744|4742|4739|4739|2646
1611160460000|2021-01-20 16:34:20|4743|4741|4743|4741|4743|4741|4742|4741|1100
1611160470000|2021-01-20 16:34:30|4745|4743|4746|4745|4747|4745|4744|4743|3882
1611160480000|2021-01-20 16:34:40|4747|4746|4747|4746|4748|4747|4747|4746|1400
1611160490000|2021-01-20 16:34:50|4746|4745|4745|4743|4746|4745|4745|4743|2425
1611160500000|2021-01-20 16:35:00|4744|4742|4742|4741|4744|4742|4742|4741|2300
1611160510000|2021-01-20 16:35:10|4741|4740|4741|4740|4741|4740|4741|4740|200
1611160520000|2021-01-20 16:35:20|4742|4741|4740|4738|4743|4741|4738|4737|1875
1611160530000|2021-01-20 16:35:30|4739|4737|4738|4735|4739|4737|4737|4735|1245
1611160540000|2021-01-20 16:35:40|4737|4736|4734|4732|4738|4737|4731|4729|67971
1611160550000|2021-01-20 16:35:50|4735|4733|4736|4734|4736|4734|4735|4733|3602
1611160560000|2021-01-20 16:36:00|4737|4735|4738|4737|4739|4737|4737|4735|2100
1611160570000|2021-01-20 16:36:10|4739|4738|4739|4738|4739|4738|4738|4737|400
1611160580000|2021-01-20 16:36:20|||||||||450
1611160590000|2021-01-20 16:36:30|4740|4739|4740|4739|4740|4739|4740|4739|2400
1611160600000|2021-01-20 16:36:40|||||||||200
1611160610000|2021-01-20 16:36:50|4739|4738|4739|4738|4739|4738|4739|4738|1626
1611160620000|2021-01-20 16:37:00|4740|4739|4744|4742|4744|4743|4740|4739|2050
1611160630000|2021-01-20 16:37:10|4745|4743|4744|4743|4745|4744|4744|4743|1264
1611160640000|2021-01-20 16:37:20|4745|4744|4748|4746|4748|4746|4745|4744|3000
1611160650000|2021-01-20 16:37:30|4747||4747||4747||4747||1700
1611160660000|2021-01-20 16:37:40|4748|4747|4748|4747|4748|4747|4748|4747|1100
1611160670000|2021-01-20 16:37:50|||||||||200
1611160680000|2021-01-20 16:38:00|4749|4748|4749|4748|4749|4748|4749|4748|586
1611160690000|2021-01-20 16:38:10|4750|4747|4748|4747|4750|4747|4748|4747|200
1611160700000|2021-01-20 16:38:20|||||||||100
1611160710000|2021-01-20 16:38:30|4746|4745|4744|4742|4746|4745|4744|4742|3258
1611160720000|2021-01-20 16:38:40|4743||4743||4744||4743||100
1611160730000|2021-01-20 16:38:50|4744|4743|4745|4743|4745|4743|4744|4743|900
1611160740000|2021-01-20 16:39:00|||||||||400
1611160750000|2021-01-20 16:39:10|||||||||420
1611160760000|2021-01-20 16:39:20|4747|4744|4747|4745|4748|4746|4747|4744|716
1611160770000|2021-01-20 16:39:30||4747||4747||4747||4747|1055
1611160780000|2021-01-20 16:39:40|4748|4746|4747|4746|4749|4746|4747|4745|1130
1611160790000|2021-01-20 16:39:50|4748||4747||4748||4747||3100
1611160800000|2021-01-20 16:40:00|4748||4748||4748||4748||200
1611160810000|2021-01-20 16:40:10|4749|4747|4748|4747|4749|4748|4748|4747|651
1611160820000|2021-01-20 16:40:20|||||||||900
1611160830000|2021-01-20 16:40:30|4750|4748|4750|4748|4750|4748|4749|4748|1543
1611160840000|2021-01-20 16:40:40|4751|4749|4754|4753|4754|4753|4751|4749|12050
1611160850000|2021-01-20 16:40:50|4755|4754|4757|4755|4757|4755|4755|4754|4617
1611160860000|2021-01-20 16:41:00|4758|4756|4754|4753|4758|4757|4754|4753|3243
1611160870000|2021-01-20 16:41:10|4753|4752|4753|4752|4754|4752|4752|4751|594
1611160880000|2021-01-20 16:41:20|4754|4753|4756|4754|4756|4754|4753|4752|1556
1611160890000|2021-01-20 16:41:30|||||||||100
1611160900000|2021-01-20 16:41:40|||||||||100
1611160910000|2021-01-20 16:41:50|||||||||400
1611160920000|2021-01-20 16:42:00|4757|4755|4757|4756|4758|4756|4757|4755|632
1611160930000|2021-01-20 16:42:10|4758||4758||4758||4758||100
1611160940000|2021-01-20 16:42:20|4757|4755|4756|4755|4757|4756|4756|4755|900
1611160950000|2021-01-20 16:42:30|4757||4757||4757||4757||0
1611160960000|2021-01-20 16:42:40|4758|4756|4759|4757|4759|4757|4758|4756|740
1611160970000|2021-01-20 16:42:50|4760|4759|4760|4758|4761|4760|4759|4758|8203
1611160990000|2021-01-20 16:43:10|4759||4760||4760||4759||1186
1611161000000|2021-01-20 16:43:20|4759|4757|4760|4758|4760|4759|4758|4756|2100
1611161010000|2021-01-20 16:43:30|4759|4759|4762|4759|4763|4761|4759|4758|900
1611161020000|2021-01-20 16:43:40|4761|4760|4762|4760|4762|4760|4761|4760|0
1611161030000|2021-01-20 16:43:50|||||||||439
1611161040000|2021-01-20 16:44:00|4763|4761|4765|4763|4765|4764|4763|4761|9851
1611161050000|2021-01-20 16:44:10|||||||||262
1611161060000|2021-01-20 16:44:20|4764|4764|4763|4762|4764|4764|4763|4762|1318
1611161070000|2021-01-20 16:44:30|4762|4761|4761|4759|4762|4761|4761|4759|400
1611161080000|2021-01-20 16:44:40|4762|4760|4764|4761|4764|4762|4762|4760|1200
1611161090000|2021-01-20 16:44:50|4763|4762|4764|4762|4764|4762|4763|4761|200
1611161100000|2021-01-20 16:45:00|4765|4763|4764|4762|4765|4763|4763|4762|200
1611161110000|2021-01-20 16:45:10|4763|4761|4761|4760|4763|4761|4761|4760|1448
1611161120000|2021-01-20 16:45:20|||||||||100
1611161130000|2021-01-20 16:45:30|4760|4758|4760|4758|4760|4758|4760|4758|3005
1611161140000|2021-01-20 16:45:40|4759|4757|4761|4760|4761|4760|4759|4757|1600
1611161150000|2021-01-20 16:45:50|4762|4761|4763|4760|4763|4761|4762|4760|100
1611161160000|2021-01-20 16:46:00||4761||4761||4762||4761|956
1611161170000|2021-01-20 16:46:10|||||||||100
1611161180000|2021-01-20 16:46:20|4762|4762|4762|4761|4762|4762|4762|4761|800
1611161190000|2021-01-20 16:46:30|||||||||200
1611161200000|2021-01-20 16:46:40|4763|4762|4764|4762|4764|4762|4763|4762|701
1611161210000|2021-01-20 16:46:50|4765|4763|4765|4764|4765|4764|4765|4763|600
1611161220000|2021-01-20 16:47:00|4766|4765|4766|4765|4766|4765|4766|4765|420
1611161230000|2021-01-20 16:47:10|4767|4764|4766|4764|4767|4764|4765|4764|400
1611161240000|2021-01-20 16:47:20|4765||4765||4766||4765||395
1611161260000|2021-01-20 16:47:40|||||||||200
1611161270000|2021-01-20 16:47:50|||||||||201
1611161280000|2021-01-20 16:48:00|4764|4763|4763|4762|4764|4763|4763|4762|900
1611161290000|2021-01-20 16:48:10|4762|4761|4761|4759|4762|4761|4760|4758|900
1611161310000|2021-01-20 16:48:30|4760|4758|4760|4758|4760|4759|4760|4758|1639
1611161320000|2021-01-20 16:48:40|4759|4757|4756|4755|4759|4758|4756|4755|700
1611161330000|2021-01-20 16:48:50|4755|4754|4754|4752|4756|4755|4753|4752|2316
1611161340000|2021-01-20 16:49:00|4753|4751|4752|4751|4753|4751|4752|4751|100
1611161350000|2021-01-20 16:49:10|4753|4752|4755|4753|4755|4753|4753|4752|1998
1611161360000|2021-01-20 16:49:20|||||||||228
1611161370000|2021-01-20 16:49:30|4754|4752|4754|4751|4754|4752|4753|4751|100
1611161380000|2021-01-20 16:49:40|4755|4752|4757|4755|4757|4755|4755|4752|300
1611161390000|2021-01-20 16:49:50|4758|4756|4758|4756|4758|4757|4758|4756|590
1611161400000|2021-01-20 16:50:00|||||||||200
1611161410000|2021-01-20 16:50:10|4757|4754|4757|4755|4758|4756|4756|4754|1500
1611161420000|2021-01-20 16:50:20|4758|4756|4757|4755|4758|4756|4756|4755|1600
1611161430000|2021-01-20 16:50:30|4758|4756|4758|4757|4759|4757|4758|4756|800
1611161440000|2021-01-20 16:50:40||4756||4757||4757||4756|0
1611161450000|2021-01-20 16:50:50|4757|4756|4758|4756|4758|4757|4756|4754|600
1611161460000|2021-01-20 16:51:00|4757|4755|4757|4755|4757|4755|4757|4755|1094
1611161470000|2021-01-20 16:51:10|4758||4757||4758||4757||100
1611161480000|2021-01-20 16:51:20||4756||4755||4756||4755|0
1611161490000|2021-01-20 16:51:30||4756||4755||4756||4755|0
1611161500000|2021-01-20 16:51:40||4756||4756||4756||4755|400
1611161510000|2021-01-20 16:51:50|4756|4755|4755|4753|4756|4756|4755|4753|600
1611161520000|2021-01-20 16:52:00|4754|4752|4754|4753|4755|4753|4754|4752|1058
1611161530000|2021-01-20 16:52:10||4752||4753||4753||4752|100
1611161540000|2021-01-20 16:52:20|4755|4754|4757|4755|4757|4756|4755|4754|1143
1611161550000|2021-01-20 16:52:30||4756||4755||4756||4755|300
1611161560000|2021-01-20 16:52:40|4756|4756|4757|4756|4757|4756|4756|4756|0
1611161570000|2021-01-20 16:52:50|4758|4757|4760|4758|4760|4758|4758|4757|2000
1611161580000|2021-01-20 16:53:00|4761|4757|4758|4757|4761|4757|4758|4757|900
1611161590000|2021-01-20 16:53:10|4759|4756|4756|4754|4759|4756|4755|4753|1279
1611161600000|2021-01-20 16:53:20|4757|4755|4757|4754|4757|4755|4756|4754|0
1611161610000|2021-01-20 16:53:30|4756|4755|4757|4755|4757|4755|4756|4755|253
1611161620000|2021-01-20 16:53:40|4756|4754|4756|4755|4756|4755|4756|4754|200
1611161630000|2021-01-20 16:53:50||4754||4754||4755||4754|0
1611161640000|2021-01-20 16:54:00|4755|4755|4757|4755|4757|4755|4754|4753|1100
1611161650000|2021-01-20 16:54:10|4758|4756|4757|4755|4758|4756|4757|4755|1020
1611161660000|2021-01-20 16:54:20|4758||4758||4758||4757||0
1611161670000|2021-01-20 16:54:30|4757||4757||4757||4757||2100
1611161680000|2021-01-20 16:54:40|4756|4753|4755|4753|4756|4754|4755|4753|200
1611161690000|2021-01-20 16:54:50|||||||||200
1611161700000|2021-01-20 16:55:00|4754|4752|4753|4751|4754|4752|4753|4751|3500
1611161710000|2021-01-20 16:55:10|4752|4752|4749|4747|4753|4752|4749|4747|3799
1611161720000|2021-01-20 16:55:20|4748|4746|4746|4746|4748|4746|4745|4744|1530
1611161730000|2021-01-20 16:55:30|4747|4745|4745|4743|4747|4746|4744|4743|3000
1611161740000|2021-01-20 16:55:40|4744|4742|4742|4741|4744|4742|4742|4741|800
1611161750000|2021-01-20 16:55:50|4743|4742|4743|4741|4743|4742|4742|4741|1300
1611161760000|2021-01-20 16:56:00|4744|4742|4743|4741|4746|4745|4743|4741|3600
1611161770000|2021-01-20 16:56:10|4744|4742|4747|4745|4747|4745|4744|4742|700
1611161780000|2021-01-20 16:56:20|4746||4746||4746||4746||2600
1611161790000|2021-01-20 16:56:30|4745|4744|4744|4742|4745|4745|4744|4742|1050
1611161800000|2021-01-20 16:56:40|4743|4743|4743|4741|4743|4743|4743|4741|507
1611161810000|2021-01-20 16:56:50|4744|4742|4746|4745|4746|4745|4744|4742|1931
1611161820000|2021-01-20 16:57:00|4747|4746|4747|4746|4747|4746|4747|4746|500
1611161840000|2021-01-20 16:57:20|||||||||400
1611161850000|2021-01-20 16:57:30|4748|4747|4749|4747|4749|4748|4748|4746|1000
1611161860000|2021-01-20 16:57:40|4748|4746|4748|4746|4748|4746|4747|4746|1150
1611161870000|2021-01-20 16:57:50|4750|4747|4752|4749|4752|4749|4750|4747|2800
1611161880000|2021-01-20 16:58:00|4753|4750|4753|4751|4753|4751|4753|4750|800
1611161890000|2021-01-20 16:58:10|4754|4752|4754|4752|4754|4752|4754|4752|526
1611161900000|2021-01-20 16:58:20|4755|4753|4754|4753|4755|4753|4754|4753|600
1611161910000|2021-01-20 16:58:30|4755|4754|4755|4754|4755|4754|4755|4754|600
1611161920000|2021-01-20 16:58:40|||||||||800
1611161930000|2021-01-20 16:58:50|4754|4752|4754|4752|4754|4753|4753|4752|1417
1611161940000|2021-01-20 16:59:00|4753||4753||4753||4753||0
1611161950000|2021-01-20 16:59:10|||||||||900
1611161960000|2021-01-20 16:59:20|||||||||400
1611161970000|2021-01-20 16:59:30|4754|4754|4755|4754|4755|4754|4754|4754|500
1611161980000|2021-01-20 16:59:40|4754|4753|4753|4752|4754|4753|4753|4752|2100
1611161990000|2021-01-20 16:59:50|4754||4753||4754||4753||100
1611162000000|2021-01-20 17:00:00|4754|4753|4755|4753|4755|4753|4754|4753|800
1611162010000|2021-01-20 17:00:10|4756|4754|4757|4756|4757|4756|4755|4754|1387
1611162020000|2021-01-20 17:00:20|4756|4755|4755|4753|4756|4755|4754|4753|700
1611162030000|2021-01-20 17:00:30|4756|4754|4758|4756|4758|4757|4756|4754|1200
1611162040000|2021-01-20 17:00:40||4757||4757||4757||4757|3600
1611162050000|2021-01-20 17:00:50|4759|4758|4757|4755|4759|4758|4756|4755|2400
1611162060000|2021-01-20 17:01:00|4756|4756|4756|4754|4756|4756|4756|4754|800
1611162070000|2021-01-20 17:01:10|4757|4755|4758|4756|4758|4756|4757|4755|200
1611162080000|2021-01-20 17:01:20|||||||||276
1611162090000|2021-01-20 17:01:30|4759|4757|4762|4760|4763|4760|4759|4757|6400
1611162100000|2021-01-20 17:01:40|4763|4762|4763|4762|4763|4762|4763|4762|200
1611162110000|2021-01-20 17:01:50|4764||4764||4764||4764||500
1611162120000|2021-01-20 17:02:00|4763|4761|4762|4761|4763|4761|4761|4759|800
1611162130000|2021-01-20 17:02:10|4761|4760|4760|4759|4761|4760|4760|4759|1000
1611162140000|2021-01-20 17:02:20|4761|4760|4762|4760|4762|4760|4761|4760|0
1611162150000|2021-01-20 17:02:30|4763|4761|4764|4761|4764|4762|4763|4760|600
1611162160000|2021-01-20 17:02:40|4763||4762||4763||4762||5200
1611162170000|2021-01-20 17:02:50|4763|4762|4763|4762|4763|4762|4762|4761|226
1611162180000|2021-01-20 17:03:00|||||||||300
1611162190000|2021-01-20 17:03:10|4762|4761|4764|4762|4764|4762|4761|4760|1748
1611162200000|2021-01-20 17:03:20|4763|4761|4762|4760|4763|4761|4762|4760|100
1611162210000|2021-01-20 17:03:30|||||||||300
1611162220000|2021-01-20 17:03:40||4761||4761||4761||4760|200
1611162230000|2021-01-20 17:03:50|4761|4760|4762|4760|4762|4760|4761|4760|588
1611162240000|2021-01-20 17:04:00|4761|4759|4761|4760|4761|4760|4761|4759|100
1611162250000|2021-01-20 17:04:10|4762|4759|4763|4762|4764|4763|4762|4759|2600
1611162260000|2021-01-20 17:04:20|||||||||100
1611162270000|2021-01-20 17:04:30|||||||||400
1611162280000|2021-01-20 17:04:40|||||||||200
1611162290000|2021-01-20 17:04:50|4762|4761|4761|4759|4762|4762|4761|4759|6562
1611162300000|2021-01-20 17:05:00|4760|4758|4761|4759|4761|4759|4759|4758|500
1611162310000|2021-01-20 17:05:10||4760||4760||4760||4760|200
1611162330000|2021-01-20 17:05:30||4759||4760||4760||4759|300
1611162350000|2021-01-20 17:05:50|4760|4759|4760|4759|4760|4759|4760|4759|200
1611162370000|2021-01-20 17:06:10|4761|4760|4761|4759|4761|4760|4761|4759|100
1611162380000|2021-01-20 17:06:20|4760|4760|4760|4759|4760|4760|4760|4758|955
1611162390000|2021-01-20 17:06:30|4759|4758|4759|4758|4759|4758|4759|4758|100
1611162400000|2021-01-20 17:06:40|4760|4759|4762|4760|4762|4760|4760|4759|500
1611162410000|2021-01-20 17:06:50||4761||4761||4761||4761|0
1611162420000|2021-01-20 17:07:00|4763|4762|4763|4762|4764|4762|4763|4762|600
1611162430000|2021-01-20 17:07:10|4764||4764||4764||4763||100
1611162440000|2021-01-20 17:07:20|4763|4761|4762|4761|4763|4761|4762|4761|200
1611162450000|2021-01-20 17:07:30|4761|4760|4760|4759|4761|4760|4760|4759|500
1611162460000|2021-01-20 17:07:40|4759|4758|4757|4756|4760|4759|4757|4756|1900
1611162470000|2021-01-20 17:07:50|4756|4755|4755|4754|4756|4755|4754|4753|1450
1611162480000|2021-01-20 17:08:00|4754|4753|4755|4754|4755|4754|4754|4753|200
1611162500000|2021-01-20 17:08:20|4757|4756|4756|4755|4757|4756|4756|4755|1300
1611162510000|2021-01-20 17:08:30|||||||||600
1611162520000|2021-01-20 17:08:40|4757|4756|4759|4758|4760|4758|4757|4756|1192
1611162530000|2021-01-20 17:08:50|||||||||100
1611162540000|2021-01-20 17:09:00|4758|4757|4760|4759|4760|4759|4758|4757|930
1611162550000|2021-01-20 17:09:10|||||||||600
1611162560000|2021-01-20 17:09:20|||||||||100
1611162570000|2021-01-20 17:09:30|4761|4760|4761|4760|4761|4760|4761|4759|1900
1611162580000|2021-01-20 17:09:40|4760|4759|4760|4759|4760|4759|4760|4759|600
1611162590000|2021-01-20 17:09:50|||||||||968
1611162600000|2021-01-20 17:10:00|||||||||620
1611162610000|2021-01-20 17:10:10|4761|4760|4762|4761|4762|4761|4761|4760|700
1611162620000|2021-01-20 17:10:20|||||||||400
1611162630000|2021-01-20 17:10:30|||||||||392
1611162640000|2021-01-20 17:10:40|4761|4760|4758|4757|4761|4760|4758|4757|2603
1611162650000|2021-01-20 17:10:50|4759|4758|4759|4758|4759|4758|4759|4758|1106
1611162660000|2021-01-20 17:11:00|||||||||200
1611162670000|2021-01-20 17:11:10|4760|4759|4758|4757|4761|4760|4758|4757|1458
1611162680000|2021-01-20 17:11:20|4759||4759||4759||4759||300
1611162690000|2021-01-20 17:11:30|||||||||499
1611162700000|2021-01-20 17:11:40|4760|4758|4761|4759|4761|4760|4759|4758|1057
1611162710000|2021-01-20 17:11:50|||||||||200
1611162720000|2021-01-20 17:12:00|4760|4758|4759|4758|4760|4758|4758|4757|900
1611162730000|2021-01-20 17:12:10|4758|4757|4758|4757|4758|4757|4758|4757|328
1611162740000|2021-01-20 17:12:20|4757|4756|4758|4757|4758|4757|4757|4756|859
1611162750000|2021-01-20 17:12:30|||||||||250
1611162760000|2021-01-20 17:12:40|4757|4756|4755|4754|4757|4756|4755|4754|580
1611162770000|2021-01-20 17:12:50|4754|4753|4754|4753|4755|4754|4754|4753|822
1611162780000|2021-01-20 17:13:00|||||||||300
1611162790000|2021-01-20 17:13:10|4755|4754|4755|4754|4756|4755|4755|4754|3150
1611162800000|2021-01-20 17:13:20|4754|4753|4754|4753|4754|4753|4754|4753|100
1611162840000|2021-01-20 17:14:00|4753|4752|4753|4752|4753|4752|4753|4752|600
1611162850000|2021-01-20 17:14:10|4752|4751|4752|4751|4752|4751|4752|4751|400
1611162860000|2021-01-20 17:14:20|||||||||315
1611162870000|2021-01-20 17:14:30|4753|4752|4754|4752|4755|4754|4753|4752|4800
1611162880000|2021-01-20 17:14:40|4753||4753||4753||4753||0
1611162890000|2021-01-20 17:14:50|4752|4751|4753|4751|4753|4752|4752|4751|1515
1611162900000|2021-01-20 17:15:00|4754|4752|4753|4752|4754|4753|4753|4752|870
1611162910000|2021-01-20 17:15:10|4754||4754||4754||4754||134
1611162920000|2021-01-20 17:15:20|4753|4753|4754|4752|4754|4753|4753|4752|200
1611162930000|2021-01-20 17:15:30|4753||4754||4754||4753||200
1611162940000|2021-01-20 17:15:40|4753|4753|4753|4752|4753|4753|4753|4752|768
1611162950000|2021-01-20 17:15:50|4754|4753|4754|4753|4754|4753|4754|4753|1315
1611162960000|2021-01-20 17:16:00|4755|4754|4755|4754|4755|4754|4755|4754|2537
1611162970000|2021-01-20 17:16:10|4754|4753|4754|4753|4754|4753|4754|4753|791
1611162990000|2021-01-20 17:16:30|4753|4752|4753|4752|4753|4752|4753|4752|300
1611163000000|2021-01-20 17:16:40|||||||||1100
1611163010000|2021-01-20 17:16:50|||||||||100
1611163020000|2021-01-20 17:17:00|||||||||100
1611163030000|2021-01-20 17:17:10|4754|4753|4754|4753|4754|4753|4754|4753|2001
1611163040000|2021-01-20 17:17:20|4753|4752|4748|4747|4753|4752|4748|4747|2575
1611163050000|2021-01-20 17:17:30|4749|4748|4752|4751|4753|4751|4749|4748|2860
1611163060000|2021-01-20 17:17:40|4753||4753||4753||4753||0
1611163070000|2021-01-20 17:17:50|4754|4752|4754|4752|4754|4752|4754|4752|400
1611163080000|2021-01-20 17:18:00|4753|4751|4752|4751|4753|4751|4752|4751|0
1611163100000|2021-01-20 17:18:20|4753|4752|4748|4747|4753|4752|4748|4747|2311
1611163110000|2021-01-20 17:18:30|4749|4748|4749|4748|4749|4748|4749|4748|1285
1611163120000|2021-01-20 17:18:40|4748|4747|4750|4748|4750|4748|4748|4747|598
1611163130000|2021-01-20 17:18:50|4749||4749||4749||4749||100
1611163140000|2021-01-20 17:19:00|4750|4749|4750|4749|4750|4749|4750|4749|152
1611163150000|2021-01-20 17:19:10|4751|4750|4750|4749|4751|4750|4750|4749|800
1611163170000|2021-01-20 17:19:30|4749|4748|4749|4748|4749|4748|4749|4748|200
1611163180000|2021-01-20 17:19:40|4750|4749|4750|4749|4751|4750|4750|4749|1100
1611163190000|2021-01-20 17:19:50|||||||||883
1611163200000|2021-01-20 17:20:00|4751|4750|4750|4749|4751|4750|4750|4749|1500
1611163210000|2021-01-20 17:20:10|4751|4750|4752|4750|4752|4750|4751|4750|604
1611163220000|2021-01-20 17:20:20|4751|4751|4751|4750|4751|4751|4750|4749|2791
1611163250000|2021-01-20 17:20:50|||||||||1100
1611163260000|2021-01-20 17:21:00|||||||||200
1611163270000|2021-01-20 17:21:10|||||||||200
1611163280000|2021-01-20 17:21:20|||||||||250
1611163290000|2021-01-20 17:21:30|4750|4749|4750|4749|4750|4749|4749|4748|6842
1611163320000|2021-01-20 17:22:00|||||||||1400
1611163330000|2021-01-20 17:22:10|||||||||100
1611163340000|2021-01-20 17:22:20|||||||||100
1611163350000|2021-01-20 17:22:30|4751|4750|4750|4749|4751|4750|4750|4749|2393
1611163360000|2021-01-20 17:22:40|4751|4750|4751|4750|4751|4750|4751|4750|512
1611163370000|2021-01-20 17:22:50|4750|4749|4750|4749|4750|4749|4750|4749|2002
1611163380000|2021-01-20 17:23:00|||||||||100
1611163390000|2021-01-20 17:23:10|||||||||121
1611163400000|2021-01-20 17:23:20|4751|4750|4750|4749|4751|4750|4750|4749|1300
1611163410000|2021-01-20 17:23:30|||||||||250
1611163420000|2021-01-20 17:23:40|||||||||100
1611163430000|2021-01-20 17:23:50|||||||||200
1611163440000|2021-01-20 17:24:00|4749|4748|4746|4745|4749|4748|4746|4745|7839
1611163450000|2021-01-20 17:24:10|||||||||918
1611163460000|2021-01-20 17:24:20|||||||||500
1611163470000|2021-01-20 17:24:30|||||||||1271
1611163480000|2021-01-20 17:24:40|4747|4746|4748|4747|4748|4747|4747|4746|1280
1611163490000|2021-01-20 17:24:50|||||||||100
1611163500000|2021-01-20 17:25:00|4749|4748|4750|4749|4750|4749|4749|4748|900
1611163510000|2021-01-20 17:25:10|4751|4750|4752|4751|4752|4751|4751|4750|1642
1611163520000|2021-01-20 17:25:20|4751|4750|4751|4750|4751|4750|4751|4750|300
1611163530000|2021-01-20 17:25:30|4752|4751|4751|4750|4752|4751|4751|4750|1913
1611163540000|2021-01-20 17:25:40|4752|4749|4751|4749|4752|4749|4750|4749|1194
1611163550000|2021-01-20 17:25:50|4752|4750|4752|4751|4752|4751|4752|4749|1114
1611163560000|2021-01-20 17:26:00|4751|4750|4751|4749|4751|4750|4751|4749|2417
1611163570000|2021-01-20 17:26:10|4750|4750|4750|4749|4751|4750|4750|4749|696
1611163580000|2021-01-20 17:26:20|4751|4750|4751|4750|4751|4750|4751|4750|864
1611163600000|2021-01-20 17:26:40|4752|4751|4753|4751|4753|4752|4752|4751|1100
1611163610000|2021-01-20 17:26:50|4752|4752|4753|4752|4753|4752|4752|4752|486
1611163620000|2021-01-20 17:27:00|4754|4753|4753|4752|4755|4754|4753|4752|1100
1611163630000|2021-01-20 17:27:10|4752|4751|4752|4751|4752|4751|4752|4751|1328
1611163640000|2021-01-20 17:27:20|||||||||505
1611163650000|2021-01-20 17:27:30|||||||||200
1611163660000|2021-01-20 17:27:40|4753|4752|4753|4752|4753|4752|4752|4751|2750
1611163680000|2021-01-20 17:28:00|||||||||1000
1611163690000|2021-01-20 17:28:10|4752|4751|4755|4754|4755|4754|4752|4751|3004
1611163700000|2021-01-20 17:28:20|4754|4753|4755|4754|4755|4754|4754|4753|401
1611163710000|2021-01-20 17:28:30|4754|4753|4754|4753|4755|4753|4754|4753|800
1611163720000|2021-01-20 17:28:40|||||||||300
1611163730000|2021-01-20 17:28:50|4753|4752|4752|4751|4753|4752|4752|4751|3537
1611163740000|2021-01-20 17:29:00|||||||||343
1611163750000|2021-01-20 17:29:10|4753|4752|4753|4752|4754|4753|4753|4752|2976
1611163760000|2021-01-20 17:29:20|4752|4751|4752|4751|4752|4752|4752|4751|300
1611163780000|2021-01-20 17:29:40|||||||||100
1611163800000|2021-01-20 17:30:00|4753|4752|4753|4752|4753|4752|4753|4752|400
1611163820000|2021-01-20 17:30:20|||||||||100
1611163830000|2021-01-20 17:30:30|4752|4751|4752|4751|4752|4751|4752|4751|900
1611163840000|2021-01-20 17:30:40|4751|4750|4748|4747|4751|4750|4748|4747|1300
1611163860000|2021-01-20 17:31:00|4747|4746|4747|4746|4747|4746|4747|4746|200
1611163870000|2021-01-20 17:31:10|4748|4747|4748|4747|4748|4747|4748|4747|3119
1611163880000|2021-01-20 17:31:20|4749|4748|4749|4748|4749|4748|4749|4748|400
1611163890000|2021-01-20 17:31:30|4748|4747|4748|4747|4748|4747|4747|4746|900
1611163900000|2021-01-20 17:31:40|4747|4746|4749|4747|4749|4747|4747|4746|590
1611163910000|2021-01-20 17:31:50|4748|4746|4748|4746|4748|4746|4747|4746|0
1611163920000|2021-01-20 17:32:00|4749|4747|4748|4746|4749|4747|4747|4746|502
1611163930000|2021-01-20 17:32:10|4747||4748||4748||4747||0
1611163940000|2021-01-20 17:32:20|4747|4747|4745|4744|4747|4747|4745|4744|1800
1611163950000|2021-01-20 17:32:30|4746|4745|4746|4744|4746|4745|4746|4744|800
1611163960000|2021-01-20 17:32:40|||||||||200
1611163970000|2021-01-20 17:32:50||4745||4745||4745||4745|0
1611163980000|2021-01-20 17:33:00|4745|4744|4748|4746|4748|4746|4745|4743|1300
1611163990000|2021-01-20 17:33:10|4749|4747|4749|4747|4749|4747|4749|4746|0
1611164000000|2021-01-20 17:33:20|||||||||1000
1611164010000|2021-01-20 17:33:30|||||||||367
1611164020000|2021-01-20 17:33:40|4750|4748|4751|4749|4751|4749|4750|4748|2147
1611164030000|2021-01-20 17:33:50||4750||4750||4750||4750|313
1611164040000|2021-01-20 17:34:00|4750|4749|4751|4750|4751|4750|4750|4749|500
1611164050000|2021-01-20 17:34:10|||||||||400
1611164060000|2021-01-20 17:34:20|4752|4751|4754|4752|4754|4752|4752|4751|300
1611164070000|2021-01-20 17:34:30|4753|4751|4752|4751|4753|4751|4752|4751|538
1611164080000|2021-01-20 17:34:40|||||||||4969
1611164090000|2021-01-20 17:34:50|||||||||100
1611164100000|2021-01-20 17:35:00|||||||||298
1611164120000|2021-01-20 17:35:20|||||||||200
1611164130000|2021-01-20 17:35:30|||||||||320
1611164140000|2021-01-20 17:35:40|4753|4752|4753|4751|4753|4752|4752|4751|1100
1611164150000|2021-01-20 17:35:50|4754|4752|4754|4752|4754|4752|4754|4752|300
1611164160000|2021-01-20 17:36:00|||||||||500
1611164170000|2021-01-20 17:36:10|||||||||200
1611164180000|2021-01-20 17:36:20|4753|4753|4752|4751|4753|4753|4752|4751|1170
1611164190000|2021-01-20 17:36:30|4751|4750|4751|4750|4751|4750|4751|4750|407
1611164220000|2021-01-20 17:37:00|||||||||100
1611164230000|2021-01-20 17:37:10|||||||||2748
1611164240000|2021-01-20 17:37:20|4750|4749|4748|4747|4750|4749|4748|4747|800
1611164250000|2021-01-20 17:37:30|4749|4748|4750|4748|4751|4749|4749|4748|1295
1611164260000|2021-01-20 17:37:40|4749|4749|4750|4748|4750|4749|4749|4748|100
1611164270000|2021-01-20 17:37:50|4751|4749|4751|4749|4751|4749|4751|4749|1150
1611164280000|2021-01-20 17:38:00|4750|4748|4751|4749|4751|4749|4749|4748|405
1611164300000|2021-01-20 17:38:20|||||||||200
1611164310000|2021-01-20 17:38:30|||||||||100
1611164320000|2021-01-20 17:38:40|4750|4750|4751|4749|4751|4750|4750|4749|1204
1611164330000|2021-01-20 17:38:50|4750|4748|4749|4747|4751|4748|4749|4747|1580
1611164340000|2021-01-20 17:39:00|4748|4746|4748|4746|4748|4746|4747|4745|1000
1611164350000|2021-01-20 17:39:10|4749|4747|4749|4747|4749|4747|4749|4747|1113
1611164360000|2021-01-20 17:39:20|4748|4746|4748|4746|4748|4746|4747|4746|300
1611164370000|2021-01-20 17:39:30|4747|4747|4748|4746|4748|4747|4747|4746|1170
1611164380000|2021-01-20 17:39:40|4749|4747|4749|4747|4750|4749|4748|4746|1916
1611164390000|2021-01-20 17:39:50|||||||||411
1611164400000|2021-01-20 17:40:00|4748|4746|4747|4745|4748|4746|4746|4744|269
1611164420000|2021-01-20 17:40:20|4748|4746|4750|4748|4750|4748|4748|4746|300
1611164430000|2021-01-20 17:40:30|4751|4749|4748|4747|4752|4750|4748|4747|700
1611164440000|2021-01-20 17:40:40|4747|4745|4748|4746|4748|4746|4747|4745|216
1611164450000|2021-01-20 17:40:50|4749|4747|4749|4748|4749|4748|4749|4746|1386
1611164460000|2021-01-20 17:41:00|4748|4747|4749|4747|4749|4748|4748|4747|263
1611164470000|2021-01-20 17:41:10||4748||4748||4748||4748|0
1611164480000|2021-01-20 17:41:20|4750||4750||4750||4750||350
1611164490000|2021-01-20 17:41:30|4749|4747|4749|4747|4749|4747|4748|4747|100
1611164500000|2021-01-20 17:41:40|4748||4748||4749||4748||750
1611164510000|2021-01-20 17:41:50|4749||4749||4749||4749||716
1611164530000|2021-01-20 17:42:10|4750|4748|4750|4749|4750|4749|4750|4748|200
1611164540000|2021-01-20 17:42:20|4751|4750|4751|4750|4751|4750|4751|4750|910
1611164550000|2021-01-20 17:42:30|4750|4749|4749|4748|4750|4749|4749|4748|600
1611164560000|2021-01-20 17:42:40|4748|4747|4748|4747|4748|4747|4747|4746|700
1611164570000|2021-01-20 17:42:50|||||||||100
1611164580000|2021-01-20 17:43:00|||||||||305
1611164590000|2021-01-20 17:43:10|4747|4746|4746|4745|4747|4746|4746|4745|1404
1611164600000|2021-01-20 17:43:20|4747|4746|4746|4745|4747|4746|4746|4745|1100
1611164620000|2021-01-20 17:43:40|4747|4746|4749|4747|4749|4747|4747|4746|1100
1611164630000|2021-01-20 17:43:50|4748||4749||4749||4748||300
1611164640000|2021-01-20 17:44:00|4748|4748|4749|4748|4749|4748|4748|4748|500
1611164650000|2021-01-20 17:44:10|4748|4747|4747|4746|4748|4747|4747|4746|1048
1611164660000|2021-01-20 17:44:20|||||||||200
1611164670000|2021-01-20 17:44:30|4746|4745|4747|4745|4747|4745|4745|4744|800
1611164680000|2021-01-20 17:44:40|4748|4746|4748|4746|4748|4747|4748|4746|200
1611164690000|2021-01-20 17:44:50|4747|4745|4745|4743|4747|4746|4744|4743|11590
1611164700000|2021-01-20 17:45:00|4744||4744||4744||4744||0
1611164710000|2021-01-20 17:45:10|4746|4744|4743|4742|4746|4745|4743|4742|1428
1611164720000|2021-01-20 17:45:20|4742|4741|4742|4741|4742|4741|4742|4741|100
1611164730000|2021-01-20 17:45:30|4743|4740|4743|4741|4743|4742|4742|4740|304
1611164750000|2021-01-20 17:45:50|4744|4742|4744|4743|4744|4743|4744|4742|700
1611164760000|2021-01-20 17:46:00|4745||4745||4745||4744||100
1611164770000|2021-01-20 17:46:10|4744|4744|4744|4743|4744|4744|4744|4743|1200
1611164780000|2021-01-20 17:46:20|||||||||419
1611164790000|2021-01-20 17:46:30|4743|4742|4742|4741|4743|4742|4742|4741|1300
1611164800000|2021-01-20 17:46:40|4741|4740|4741|4740|4742|4741|4741|4740|300
1611164810000|2021-01-20 17:46:50|4742|4741|4742|4741|4742|4741|4742|4741|200
1611164820000|2021-01-20 17:47:00|||||||||1399
1611164830000|2021-01-20 17:47:10|||||||||300
1611164840000|2021-01-20 17:47:20|||||||||308
1611164860000|2021-01-20 17:47:40|4743|4743|4743|4742|4744|4743|4743|4742|3700
1611164870000|2021-01-20 17:47:50|4744|4743|4743|4742|4744|4743|4743|4742|3376
1611164880000|2021-01-20 17:48:00|4742|4741|4741|4740|4742|4741|4741|4740|350
1611164890000|2021-01-20 17:48:10|||||||||1000
1611164900000|2021-01-20 17:48:20|4742|4741|4743|4741|4743|4742|4742|4741|800
1611164910000|2021-01-20 17:48:30|4742||4742||4742||4742||300
1611164920000|2021-01-20 17:48:40|4743|4742|4743|4741|4743|4742|4742|4741|500
1611164930000|2021-01-20 17:48:50|4742||4742||4742||4742||100
1611164940000|2021-01-20 17:49:00|4743|4742|4743|4742|4744|4743|4743|4742|600
1611164950000|2021-01-20 17:49:10|4744||4744||4744||4744||500
1611164960000|2021-01-20 17:49:20|4743|4743|4744|4743|4744|4743|4743|4742|200
1611164970000|2021-01-20 17:49:30|4745|4744|4744|4743|4745|4744|4744|4743|898
1611164980000|2021-01-20 17:49:40|||||||||100
1611164990000|2021-01-20 17:49:50|||||||||100
1611165000000|2021-01-20 17:50:00|4745|4744|4745|4743|4745|4744|4744|4743|0
1611165010000|2021-01-20 17:50:10|4744||4744||4744||4744||1000
1611165020000|2021-01-20 17:50:20|4745||4744||4745||4744||0
1611165030000|2021-01-20 17:50:30|4745|4744|4745|4744|4746|4744|4744|4744|500
1611165040000|2021-01-20 17:50:40|4746||4745||4746||4745||329
1611165050000|2021-01-20 17:50:50|4746|4745|4746|4744|4747|4745|4745|4744|800
1611165060000|2021-01-20 17:51:00|4745||4745||4746||4745||100
1611165070000|2021-01-20 17:51:10|||||||||100
1611165100000|2021-01-20 17:51:40|||||||||395
1611165120000|2021-01-20 17:52:00|4744|4743|4744|4743|4744|4743|4744|4743|520
1611165130000|2021-01-20 17:52:10|4743|4742|4743|4741|4743|4742|4742|4741|1200
1611165140000|2021-01-20 17:52:20|4742|4742|4742|4741|4742|4742|4742|4741|600
1611165150000|2021-01-20 17:52:30|4743|4742|4744|4742|4744|4742|4743|4742|2503
1611165160000|2021-01-20 17:52:40|||||||||693
1611165170000|2021-01-20 17:52:50|4743||4743||4743||4743||100
1611165180000|2021-01-20 17:53:00|4744|4743|4744|4743|4744|4743|4744|4743|1123
1611165190000|2021-01-20 17:53:10|4745|4744|4745|4744|4745|4744|4745|4744|663
1611165200000|2021-01-20 17:53:20|4744|4743|4744|4743|4744|4743|4744|4743|500
1611165210000|2021-01-20 17:53:30|4745|4744|4745|4744|4745|4744|4745|4744|500
1611165220000|2021-01-20 17:53:40||4743||4744||4744||4743|0
1611165240000|2021-01-20 17:54:00|||||||||623
1611165250000|2021-01-20 17:54:10|4746|4745|4746|4745|4747|4745|4746|4745|420
1611165260000|2021-01-20 17:54:20|4747|4746|4748|4746|4748|4746|4747|4746|1843
1611165270000|2021-01-20 17:54:30|4747|4745|4745|4744|4747|4745|4744|4743|5774
1611165300000|2021-01-20 17:55:00|||||||||300
1611165320000|2021-01-20 17:55:20|||||||||400
1611165330000|2021-01-20 17:55:30|||||||||211
1611165340000|2021-01-20 17:55:40|||||||||400
1611165350000|2021-01-20 17:55:50|4746|4745|4746|4745|4746|4745|4746|4745|1600
1611165360000|2021-01-20 17:56:00|4747||4747||4747||4747||1128
1611165370000|2021-01-20 17:56:10|4746|4746|4746|4745|4746|4746|4746|4745|1542
1611165380000|2021-01-20 17:56:20|||||||||100
1611165390000|2021-01-20 17:56:30|||||||||516
1611165400000|2021-01-20 17:56:40|||||||||310
1611165410000|2021-01-20 17:56:50|4745|4744|4745|4744|4745|4744|4745|4744|1611
1611165420000|2021-01-20 17:57:00|4744|4743|4744|4743|4744|4743|4744|4743|600
1611165430000|2021-01-20 17:57:10|4743|4742|4743|4742|4744|4743|4742|4741|1457
1611165440000|2021-01-20 17:57:20|||||||||100
1611165460000|2021-01-20 17:57:40|4742|4741|4742|4741|4742|4741|4742|4741|300
1611165480000|2021-01-20 17:58:00|4741|4740|4741|4740|4741|4740|4741|4740|741
1611165490000|2021-01-20 17:58:10|4740|4739|4740|4738|4740|4739|4740|4738|520
1611165500000|2021-01-20 17:58:20|4741|4739|4743|4742|4743|4742|4741|4739|1743
1611165510000|2021-01-20 17:58:30|||||||||600
1611165520000|2021-01-20 17:58:40|||||||||1000
1611165530000|2021-01-20 17:58:50|4745|4743|4745|4744|4745|4744|4745|4743|1515
1611165540000|2021-01-20 17:59:00|4744|4743|4745|4744|4745|4744|4744|4743|2331
1611165550000|2021-01-20 17:59:10|4746|4745|4747|4745|4747|4745|4746|4745|100
1611165560000|2021-01-20 17:59:20|||||||||600
1611165570000|2021-01-20 17:59:30|4748|4746|4748|4746|4748|4747|4748|4746|1700
1611165580000|2021-01-20 17:59:40|4747||4747||4747||4747||300
1611165590000|2021-01-20 17:59:50|4748||4748||4748||4747||800
1611165600000|2021-01-20 18:00:00|4749|4747|4749|4748|4750|4749|4748|4747|2417
1611165610000|2021-01-20 18:00:10|4748|4747|4748|4747|4749|4748|4748|4747|3529
1611165620000|2021-01-20 18:00:20|4749|4748|4749|4747|4749|4748|4749|4747|514
1611165630000|2021-01-20 18:00:30||4748||4747||4748||4747|252
1611165640000|2021-01-20 18:00:40|4748|4746|4747|4746|4748|4746|4746|4745|1090
1611165650000|2021-01-20 18:00:50|4748|4747|4748|4746|4748|4747|4748|4746|200
1611165660000|2021-01-20 18:01:00|4747||4748||4748||4747||300
1611165670000|2021-01-20 18:01:10|4747|4745|4747|4745|4747|4745|4746|4745|856
1611165680000|2021-01-20 18:01:20|4746||4746||4746||4746||300
1611165690000|2021-01-20 18:01:30|4745|4744|4746|4745|4746|4745|4745|4744|1300
1611165700000|2021-01-20 18:01:40|4747|4746|4747|4746|4747|4746|4747|4746|700
1611165710000|2021-01-20 18:01:50|4748|4747|4749|4747|4749|4747|4748|4746|400
1611165720000|2021-01-20 18:02:00|4748|4748|4750|4748|4750|4748|4748|4747|500
1611165730000|2021-01-20 18:02:10|4749|4749|4750|4749|4750|4749|4749|4749|1420
1611165740000|2021-01-20 18:02:20|4751|4750|4751|4750|4751|4750|4751|4750|600
1611165750000|2021-01-20 18:02:30|||||||||700
1611165760000|2021-01-20 18:02:40|4752|4751|4752|4751|4752|4751|4752|4751|400
1611165770000|2021-01-20 18:02:50|4751|4750|4751|4750|4751|4750|4751|4750|824
1611165780000|2021-01-20 18:03:00|4750|4749|4751|4749|4751|4749|4749|4748|7234
1611165790000|2021-01-20 18:03:10|4750||4750||4750||4750||700
1611165810000|2021-01-20 18:03:30|4751|4750|4751|4750|4751|4750|4751|4749|100
1611165820000|2021-01-20 18:03:40|4750|4749|4750|4749|4750|4749|4750|4749|400
1611165830000|2021-01-20 18:03:50|4751||4751||4751||4751||339
1611165840000|2021-01-20 18:04:00|4752|4750|4752|4751|4753|4751|4752|4750|300
1611165850000|2021-01-20 18:04:10|4751|4750|4751|4750|4751|4750|4751|4750|500
1611165860000|2021-01-20 18:04:20|4752||4751||4752||4751||0
1611165870000|2021-01-20 18:04:30|4752|4751|4751|4749|4752|4751|4750|4749|700
1611165880000|2021-01-20 18:04:40|4750|4750|4751|4749|4752|4750|4750|4749|801
1611165890000|2021-01-20 18:04:50|4750|4748|4749|4747|4750|4748|4749|4747|800
1611165900000|2021-01-20 18:05:00|4748|4748|4749|4747|4749|4748|4748|4747|200
1611165910000|2021-01-20 18:05:10|4748||4748||4748||4748||200
1611165920000|2021-01-20 18:05:20|||||||||391
1611165930000|2021-01-20 18:05:30|4747|4746|4746|4744|4747|4746|4745|4744|7038
1611165940000|2021-01-20 18:05:40|4745||4745||4745||4745||400
1611165950000|2021-01-20 18:05:50|4744|4743|4745|4744|4745|4744|4744|4743|1610
1611165960000|2021-01-20 18:06:00|4746|4745|4747|4746|4747|4746|4746|4745|1400
1611165970000|2021-01-20 18:06:10|4748|4747|4747|4745|4749|4747|4746|4745|2610
1611165980000|2021-01-20 18:06:20|4748|4746|4747|4745|4750|4749|4746|4745|18235
1611165990000|2021-01-20 18:06:30|4746|4744|4745|4743|4746|4744|4745|4743|100
1611166010000|2021-01-20 18:06:50|||||||||100
1611166020000|2021-01-20 18:07:00|4743|4742|4742|4740|4743|4742|4742|4740|700
1611166030000|2021-01-20 18:07:10|4741|4739|4741|4739|4741|4740|4740|4739|450
1611166050000|2021-01-20 18:07:30|4740|4740|4740|4738|4741|4740|4740|4738|200
1611166060000|2021-01-20 18:07:40|4741|4739|4742|4741|4742|4741|4741|4739|3700
1611166070000|2021-01-20 18:07:50|4741|4740|4741|4740|4741|4740|4741|4740|800
1611166080000|2021-01-20 18:08:00|4742|4741|4743|4742|4743|4742|4742|4741|948
1611166090000|2021-01-20 18:08:10|4742|4741|4745|4743|4745|4743|4742|4741|900
1611166100000|2021-01-20 18:08:20||4744||4744||4744||4744|200
1611166110000|2021-01-20 18:08:30|4746|4745|4746|4745|4746|4745|4746|4745|600
1611166120000|2021-01-20 18:08:40|4745|4744|4744|4742|4745|4744|4744|4742|300
1611166130000|2021-01-20 18:08:50|4743|4743|4742|4741|4744|4743|4742|4740|350
1611166140000|2021-01-20 18:09:00|4743|4742|4743|4742|4743|4742|4743|4742|600
1611166160000|2021-01-20 18:09:20|||||||||100
1611166170000|2021-01-20 18:09:30|||||||||800
1611166180000|2021-01-20 18:09:40|4744|4743|4744|4743|4745|4744|4744|4743|1139
1611166190000|2021-01-20 18:09:50|4743|4742|4743|4742|4743|4742|4743|4742|100
1611166200000|2021-01-20 18:10:00|4742|4741|4742|4741|4742|4741|4742|4741|300
1611166210000|2021-01-20 18:10:10|||||||||354
1611166220000|2021-01-20 18:10:20|||||||||1100
1611166240000|2021-01-20 18:10:40|4743|4742|4742|4741|4743|4742|4742|4741|2813
1611166250000|2021-01-20 18:10:50|4741|4740|4742|4740|4742|4741|4741|4740|1960
1611166260000|2021-01-20 18:11:00|4741||4741||4741||4741||400
1611166270000|2021-01-20 18:11:10|4740|4739|4739|4738|4740|4739|4739|4738|2700
1611166290000|2021-01-20 18:11:30|||||||||300
1611166300000|2021-01-20 18:11:40|4740|4739|4740|4739|4740|4739|4740|4739|1218
1611166320000|2021-01-20 18:12:00|4739|4738|4738|4737|4739|4738|4738|4737|600
1611166330000|2021-01-20 18:12:10|||||||||280
1611166340000|2021-01-20 18:12:20|||||||||600
1611166350000|2021-01-20 18:12:30|||||||||349
1611166360000|2021-01-20 18:12:40|4737|4736|4738|4737|4738|4737|4737|4736|1712
1611166370000|2021-01-20 18:12:50|4739|4738|4739|4738|4739|4738|4739|4738|1000
1611166380000|2021-01-20 18:13:00|||||||||200
1611166390000|2021-01-20 18:13:10|4738|4737|4738|4737|4738|4737|4737|4736|1422
1611166400000|2021-01-20 18:13:20|||||||||232
1611166410000|2021-01-20 18:13:30|4739|4738|4739|4738|4740|4739|4739|4738|2600
1611166420000|2021-01-20 18:13:40|4740|4739|4740|4739|4740|4739|4740|4739|0
1611166430000|2021-01-20 18:13:50|4739|4738|4740|4739|4740|4739|4739|4738|8100
1611166440000|2021-01-20 18:14:00|4739|4738|4739|4738|4739|4738|4739|4738|405
1611166450000|2021-01-20 18:14:10|4738|4737|4736|4735|4738|4737|4736|4735|975
1611166460000|2021-01-20 18:14:20|4735|4734|4734|4733|4735|4734|4734|4733|400
1611166470000|2021-01-20 18:14:30|4733|4732|4733|4732|4733|4732|4732|4732|13005
1611166480000|2021-01-20 18:14:40|4732|4731|4731|4730|4732|4732|4731|4730|3000
1611166490000|2021-01-20 18:14:50|4730|4728|4729|4727|4730|4728|4728|4727|2257
1611166520000|2021-01-20 18:15:20|4730|4729|4731|4730|4731|4730|4730|4729|1900
1611166530000|2021-01-20 18:15:30|||||||||400
1611166540000|2021-01-20 18:15:40||4731||4731||4731||4731|400
1611166550000|2021-01-20 18:15:50|4733|4730|4731|4730|4733|4730|4731|4730|2259
1611166560000|2021-01-20 18:16:00|||||||||840
1611166580000|2021-01-20 18:16:20|||||||||200
1611166590000|2021-01-20 18:16:30|||||||||100
1611166600000|2021-01-20 18:16:40|||||||||100
1611166610000|2021-01-20 18:16:50|||||||||1115
1611166620000|2021-01-20 18:17:00|4730|4729|4730|4729|4730|4729|4730|4729|3300
1611166630000|2021-01-20 18:17:10|4729|4728|4727|4727|4729|4728|4727|4726|1354
1611166640000|2021-01-20 18:17:20|4728|4728|4728|4727|4729|4728|4728|4727|1200
1611166650000|2021-01-20 18:17:30|4729|4728|4729|4728|4729|4728|4729|4728|349
1611166660000|2021-01-20 18:17:40|4730|4729|4732|4730|4732|4731|4730|4729|1809
1611166670000|2021-01-20 18:17:50|4733|4731|4733|4731|4733|4732|4733|4731|200
1611166690000|2021-01-20 18:18:10|4734|4732|4734|4733|4735|4733|4734|4732|200
1611166700000|2021-01-20 18:18:20|4735||4734||4735||4734||300
1611166720000|2021-01-20 18:18:40|||||||||300
1611166750000|2021-01-20 18:19:10|4733|4732|4732|4731|4733|4732|4731|4730|1200
1611166770000|2021-01-20 18:19:30|4734|4732|4736|4735|4737|4736|4734|4732|2456
1611166780000|2021-01-20 18:19:40||4734||4734||4734||4734|0
1611166790000|2021-01-20 18:19:50|4735|4733|4734|4733|4735|4733|4734|4733|6785
1611166800000|2021-01-20 18:20:00|4735|4734|4735|4734|4735|4734|4735|4733|500
1611166810000|2021-01-20 18:20:10|||||||||2000
1611166820000|2021-01-20 18:20:20|||||||||150
1611166830000|2021-01-20 18:20:30|||||||||200
1611166850000|2021-01-20 18:20:50|4736|4735|4739|4737|4739|4738|4736|4735|1955
1611166860000|2021-01-20 18:21:00|4738|4738|4738|4737|4738|4738|4738|4737|1599
1611166870000|2021-01-20 18:21:10|4737|4736|4737|4735|4737|4736|4737|4735|415
1611166880000|2021-01-20 18:21:20|4736|4736|4736|4735|4737|4736|4736|4735|200
1611166900000|2021-01-20 18:21:40|||||||||1200
1611166910000|2021-01-20 18:21:50|||||||||100
1611166920000|2021-01-20 18:22:00|||||||||202
1611166930000|2021-01-20 18:22:10|||||||||100
1611166940000|2021-01-20 18:22:20|4737|4736|4737|4736|4737|4736|4736|4735|2192
1611166950000|2021-01-20 18:22:30|4738|4737|4737|4736|4738|4737|4737|4736|700
1611166960000|2021-01-20 18:22:40|||||||||1039
1611166970000|2021-01-20 18:22:50|4738|4737|4738|4737|4739|4738|4738|4736|9489
1611166980000|2021-01-20 18:23:00|4737|4736|4738|4736|4738|4736|4736|4735|876
1611166990000|2021-01-20 18:23:10||4737||4737||4737||4737|489
1611167000000|2021-01-20 18:23:20|4737|4736|4737|4736|4737|4736|4737|4736|300
1611167010000|2021-01-20 18:23:30|4738||4737||4738||4737||100
1611167030000|2021-01-20 18:23:50|||||||||200
1611167040000|2021-01-20 18:24:00|4736|4735|4736|4735|4736|4735|4736|4735|1972
1611167050000|2021-01-20 18:24:10|4737|4736|4739|4738|4739|4738|4737|4736|863
1611167060000|2021-01-20 18:24:20|4738|4737|4739|4737|4739|4737|4738|4737|205
1611167070000|2021-01-20 18:24:30||4738||4738||4738||4738|225
1611167080000|2021-01-20 18:24:40|4738|4737|4738|4737|4738|4737|4738|4736|400
1611167090000|2021-01-20 18:24:50|||||||||100
1611167100000|2021-01-20 18:25:00|4739|4738|4740|4739|4740|4739|4739|4738|600
1611167110000|2021-01-20 18:25:10|||||||||2418
1611167130000|2021-01-20 18:25:30|4739|4738|4739|4738|4740|4739|4739|4738|870
1611167140000|2021-01-20 18:25:40|4740||4740||4740||4740||188
1611167150000|2021-01-20 18:25:50|4739|4739|4741|4740|4741|4740|4739|4738|768
1611167160000|2021-01-20 18:26:00|4742|4741|4742|4740|4742|4741|4742|4740|564
1611167170000|2021-01-20 18:26:10|4741|4739|4739|4737|4741|4739|4739|4737|808
1611167180000|2021-01-20 18:26:20|4740|4738|4741|4739|4741|4739|4740|4738|400
1611167190000|2021-01-20 18:26:30|4740|4740|4740|4739|4741|4740|4740|4739|500
1611167200000|2021-01-20 18:26:40|4741|4740|4741|4739|4741|4740|4741|4739|286
1611167210000|2021-01-20 18:26:50|4740|4738|4739|4738|4740|4738|4739|4738|3600
1611167220000|2021-01-20 18:27:00|4738|4737|4738|4736|4738|4737|4737|4736|2600
1611167230000|2021-01-20 18:27:10|4739|4737|4741|4739|4741|4739|4739|4737|600
1611167240000|2021-01-20 18:27:20|4740|4738|4740|4738|4740|4738|4740|4738|1300
1611167250000|2021-01-20 18:27:30|4739|4739|4739|4738|4739|4739|4739|4738|200
1611167260000|2021-01-20 18:27:40|4740|4739|4739|4738|4740|4739|4739|4738|2800
1611167270000|2021-01-20 18:27:50|4740||4739||4740||4739||602
1611167280000|2021-01-20 18:28:00|4740||4739||4740||4739||600
1611167290000|2021-01-20 18:28:10|4738|4737|4737|4736|4739|4738|4736|4736|2500
1611167300000|2021-01-20 18:28:20|4738|4737|4737|4736|4738|4737|4737|4736|500
1611167310000|2021-01-20 18:28:30|4738||4737||4738||4737||3800
1611167320000|2021-01-20 18:28:40|||||||||100
1611167330000|2021-01-20 18:28:50|4738|4737|4737|4736|4738|4737|4737|4736|1338
1611167340000|2021-01-20 18:29:00|4736|4735|4737|4736|4737|4736|4736|4735|1000
1611167350000|2021-01-20 18:29:10|||||||||100
1611167360000|2021-01-20 18:29:20|4738|4737|4737|4736|4738|4737|4737|4736|400
1611167380000|2021-01-20 18:29:40|4736|4735|4735|4734|4736|4735|4735|4734|300
1611167410000|2021-01-20 18:30:10|4736|4735|4734|4733|4736|4735|4734|4733|765
1611167420000|2021-01-20 18:30:20|4735|4734|4735|4734|4735|4734|4735|4734|769
1611167430000|2021-01-20 18:30:30|4736|4735|4738|4737|4738|4737|4736|4735|500
1611167440000|2021-01-20 18:30:40|4737|4736|4735|4734|4737|4736|4735|4734|7733
1611167450000|2021-01-20 18:30:50|||||||||334
1611167460000|2021-01-20 18:31:00|4736|4735|4736|4735|4736|4735|4736|4735|420
1611167470000|2021-01-20 18:31:10|4735|4734|4736|4734|4736|4735|4735|4734|337
1611167480000|2021-01-20 18:31:20|4735||4736||4736||4735||569
1611167490000|2021-01-20 18:31:30|4735||4735||4735||4735||100
1611167500000|2021-01-20 18:31:40|4736|4735|4735|4734|4736|4735|4735|4734|1068
1611167510000|2021-01-20 18:31:50|4736||4735||4736||4735||3400
1611167520000|2021-01-20 18:32:00|4734|4733|4734|4733|4734|4733|4734|4733|3820
1611167530000|2021-01-20 18:32:10|||||||||1461
1611167540000|2021-01-20 18:32:20|4733|4732|4734|4733|4734|4733|4733|4732|2589
1611167550000|2021-01-20 18:32:30|4735|4734|4737|4736|4737|4736|4735|4734|2950
1611167560000|2021-01-20 18:32:40|4736|4735|4736|4735|4736|4735|4736|4735|4197
1611167570000|2021-01-20 18:32:50|||||||||800
1611167580000|2021-01-20 18:33:00|4737|4736|4737|4736|4737|4736|4737|4736|1220
1611167590000|2021-01-20 18:33:10|||||||||2010
1611167600000|2021-01-20 18:33:20|||||||||900
1611167610000|2021-01-20 18:33:30|4736|4735|4735|4734|4736|4735|4735|4734|1761
1611167620000|2021-01-20 18:33:40|4736|4735|4735|4734|4736|4735|4735|4734|0
1611167630000|2021-01-20 18:33:50|||||||||230
1611167650000|2021-01-20 18:34:10|4736|4735|4736|4735|4736|4735|4736|4735|1345
1611167660000|2021-01-20 18:34:20|||||||||1300
1611167670000|2021-01-20 18:34:30|4735|4734|4734|4733|4735|4734|4734|4733|1404
1611167680000|2021-01-20 18:34:40|4735|4734|4735|4734|4735|4734|4735|4734|700
1611167690000|2021-01-20 18:34:50|||||||||300
1611167700000|2021-01-20 18:35:00|||||||||300
1611167710000|2021-01-20 18:35:10|||||||||236
1611167720000|2021-01-20 18:35:20|||||||||1057
1611167730000|2021-01-20 18:35:30|||||||||217
1611167740000|2021-01-20 18:35:40|4734|4733|4735|4734|4735|4734|4734|4733|751
1611167750000|2021-01-20 18:35:50|4734|4733|4733|4732|4734|4733|4733|4732|1600
1611167760000|2021-01-20 18:36:00|4734|4733|4734|4732|4734|4733|4733|4732|2401
1611167770000|2021-01-20 18:36:10|4733||4734||4734||4733||200
1611167780000|2021-01-20 18:36:20|4733|4733|4734|4733|4734|4733|4733|4732|638
1611167790000|2021-01-20 18:36:30|4733|4732|4734|4732|4734|4733|4733|4732|1150
1611167800000|2021-01-20 18:36:40|4735|4733|4735|4734|4735|4734|4735|4733|2903
1611167810000|2021-01-20 18:36:50|||||||||102
1611167820000|2021-01-20 18:37:00|||||||||300
1611167830000|2021-01-20 18:37:10|4734|4733|4734|4733|4734|4733|4734|4733|1009
1611167850000|2021-01-20 18:37:30|4735|4734|4735|4734|4735|4734|4735|4734|805
1611167860000|2021-01-20 18:37:40|||||||||100
1611167870000|2021-01-20 18:37:50|4734|4733|4734|4733|4734|4733|4734|4733|100
1611167880000|2021-01-20 18:38:00|||||||||200
1611167890000|2021-01-20 18:38:10|4735|4734|4734|4733|4735|4734|4734|4733|400
1611167900000|2021-01-20 18:38:20|4735|4734|4735|4734|4735|4734|4735|4734|2400
1611167910000|2021-01-20 18:38:30|||||||||100
1611167920000|2021-01-20 18:38:40|4736|4735|4737|4736|4737|4736|4736|4735|3569
1611167930000|2021-01-20 18:38:50|||||||||200
1611167940000|2021-01-20 18:39:00|4736|4735|4734|4733|4736|4735|4734|4733|3423
1611167950000|2021-01-20 18:39:10|4735|4734|4735|4734|4735|4734|4735|4734|455
1611167960000|2021-01-20 18:39:20|4734|4733|4735|4734|4735|4734|4734|4733|6008
1611167970000|2021-01-20 18:39:30|||||||||363
1611167980000|2021-01-20 18:39:40|||||||||300
1611167990000|2021-01-20 18:39:50|||||||||1829
1611168000000|2021-01-20 18:40:00|4734|4733|4734|4732|4734|4733|4733|4732|1311
1611168010000|2021-01-20 18:40:10|4733|4733|4734|4733|4735|4734|4733|4733|1518
1611168020000|2021-01-20 18:40:20|4733|4732|4733|4732|4733|4732|4733|4732|500
1611168030000|2021-01-20 18:40:30|||||||||100
1611168040000|2021-01-20 18:40:40|||||||||200
1611168050000|2021-01-20 18:40:50|||||||||100
1611168060000|2021-01-20 18:41:00|4734|4733|4733|4732|4734|4733|4733|4732|557
1611168070000|2021-01-20 18:41:10|||||||||100
1611168080000|2021-01-20 18:41:20|4734||4734||4734||4734||255
1611168090000|2021-01-20 18:41:30|4733||4734||4734||4733||2300
1611168110000|2021-01-20 18:41:50|4733||4733||4733||4733||0
1611168120000|2021-01-20 18:42:00|||||||||500
1611168130000|2021-01-20 18:42:10|4734|4733|4735|4733|4735|4733|4734|4733|854
1611168140000|2021-01-20 18:42:20|4734|4734|4735|4734|4735|4734|4734|4733|218
1611168150000|2021-01-20 18:42:30||4733||4734||4734||4733|1000
1611168170000|2021-01-20 18:42:50|||||||||1217
1611168180000|2021-01-20 18:43:00|||||||||200
1611168190000|2021-01-20 18:43:10|4734|4733|4735|4734|4735|4734|4733|4732|2600
1611168200000|2021-01-20 18:43:20|4734|4733|4734|4733|4735|4734|4734|4733|100
1611168210000|2021-01-20 18:43:30|4735|4734|4735|4733|4735|4734|4734|4733|0
1611168230000|2021-01-20 18:43:50|4734|4732|4734|4733|4735|4734|4733|4732|912
1611168240000|2021-01-20 18:44:00|4735|4734|4735|4735|4736|4736|4735|4734|16138
1611168250000|2021-01-20 18:44:10|4736|4734|4735|4734|4736|4735|4735|4734|7316
1611168260000|2021-01-20 18:44:20|4734|4733|4735|4734|4735|4734|4734|4733|1000
1611168270000|2021-01-20 18:44:30|4734|4733|4735|4733|4735|4733|4734|4733|300
1611168280000|2021-01-20 18:44:40|4734|4734|4735|4733|4735|4734|4734|4733|253
1611168290000|2021-01-20 18:44:50|4734||4734||4734||4734||150
1611168300000|2021-01-20 18:45:00|4735|4734|4736|4735|4736|4735|4735|4734|900
1611168310000|2021-01-20 18:45:10|||||||||200
1611168320000|2021-01-20 18:45:20|4735|4734|4734|4733|4735|4734|4734|4733|100
1611168330000|2021-01-20 18:45:30|4733|4732|4733|4732|4733|4732|4733|4732|100
1611168340000|2021-01-20 18:45:40|4732|4731|4732|4731|4732|4731|4732|4731|107
1611168350000|2021-01-20 18:45:50|4734|4733|4734|4732|4734|4733|4733|4732|700
1611168360000|2021-01-20 18:46:00|4733|4733|4734|4732|4734|4733|4733|4732|1456
1611168370000|2021-01-20 18:46:10||4733||4733||4733||4733|919
1611168380000|2021-01-20 18:46:20|||||||||300
1611168390000|2021-01-20 18:46:30|4735|4734|4735|4734|4735|4734|4735|4734|603
1611168400000|2021-01-20 18:46:40|4734|4733|4734|4733|4734|4733|4734|4733|888
1611168410000|2021-01-20 18:46:50|4735|4734|4735|4733|4735|4734|4735|4733|900
1611168420000|2021-01-20 18:47:00|4736|4734|4736|4735|4736|4735|4736|4734|1981
1611168430000|2021-01-20 18:47:10|||||||||300
1611168440000|2021-01-20 18:47:20|||||||||200
1611168450000|2021-01-20 18:47:30|4737|4736|4737|4736|4737|4736|4737|4735|1300
1611168460000|2021-01-20 18:47:40|4736|4735|4736|4735|4736|4736|4736|4735|600
1611168470000|2021-01-20 18:47:50|4735|4734|4735|4734|4735|4734|4733|4732|2397
1611168480000|2021-01-20 18:48:00|||||||||100
1611168490000|2021-01-20 18:48:10|4734|4733|4736|4735|4736|4735|4734|4733|900
1611168510000|2021-01-20 18:48:30|4735|4734|4736|4734|4736|4735|4735|4734|150
1611168520000|2021-01-20 18:48:40||4735||4735||4735||4735|100
1611168530000|2021-01-20 18:48:50|4737|4736|4737|4736|4737|4736|4737|4736|4875
1611168540000|2021-01-20 18:49:00|||||||||100
1611168550000|2021-01-20 18:49:10|||||||||500
1611168560000|2021-01-20 18:49:20|||||||||1300
1611168570000|2021-01-20 18:49:30|||||||||260
1611168590000|2021-01-20 18:49:50|4738|4737|4737|4736|4738|4737|4737|4736|3901
1611168600000|2021-01-20 18:50:00|4738|4737|4739|4738|4739|4738|4738|4737|1247
1611168610000|2021-01-20 18:50:10||4739||4738||4739||4738|3477
1611168620000|2021-01-20 18:50:20|4738|4737|4739|4737|4739|4737|4738|4737|800
1611168630000|2021-01-20 18:50:30||4738||4738||4738||4738|0
1611168640000|2021-01-20 18:50:40|4738|4737|4738|4737|4738|4737|4738|4737|200
1611168650000|2021-01-20 18:50:50|||||||||400
1611168660000|2021-01-20 18:51:00|||||||||331
1611168700000|2021-01-20 18:51:40|||||||||300
1611168710000|2021-01-20 18:51:50|||||||||1100
1611168720000|2021-01-20 18:52:00|4739|4738|4739|4738|4740|4739|4739|4738|1900
1611168730000|2021-01-20 18:52:10|4740|4739|4739|4738|4740|4739|4739|4738|649
1611168740000|2021-01-20 18:52:20|||||||||1300
1611168750000|2021-01-20 18:52:30|4738|4739|4738|4737|4739|4739|4738|4737|533
1611168760000|2021-01-20 18:52:40|||||||||2128
1611168780000|2021-01-20 18:53:00|||||||||100
1611168790000|2021-01-20 18:53:10|||||||||200
1611168800000|2021-01-20 18:53:20|4739|4738|4739|4738|4739|4738|4738|4738|1100
1611168810000|2021-01-20 18:53:30|||||||||981
1611168820000|2021-01-20 18:53:40|||||||||300
1611168840000|2021-01-20 18:54:00|4738|4737|4738|4737|4738|4737|4738|4737|100
1611168860000|2021-01-20 18:54:20|||||||||300
1611168870000|2021-01-20 18:54:30|||||||||100
1611168880000|2021-01-20 18:54:40|||||||||216
1611168890000|2021-01-20 18:54:50|||||||||100
1611168900000|2021-01-20 18:55:00|4739|4738|4738|4737|4739|4738|4738|4737|3453
1611168910000|2021-01-20 18:55:10|4737|4736|4737|4736|4737|4736|4737|4736|698
1611168920000|2021-01-20 18:55:20|4736|4735|4736|4735|4736|4735|4736|4735|800
1611168950000|2021-01-20 18:55:50|4735|4734|4735|4734|4735|4734|4735|4734|1170
1611168960000|2021-01-20 18:56:00|4736|4735|4735|4734|4737|4736|4734|4733|9600
1611168970000|2021-01-20 18:56:10|4734|4733|4734|4733|4735|4734|4734|4733|908
1611168980000|2021-01-20 18:56:20|||||||||100
1611168990000|2021-01-20 18:56:30|4735|4734|4736|4735|4736|4735|4735|4734|504
1611169000000|2021-01-20 18:56:40|||||||||300
1611169010000|2021-01-20 18:56:50|||||||||400
1611169020000|2021-01-20 18:57:00|4737|4736|4737|4736|4737|4736|4737|4736|1628
1611169030000|2021-01-20 18:57:10|4736|4735|4736|4735|4736|4736|4736|4735|739
1611169040000|2021-01-20 18:57:20|||||||||2255
1611169050000|2021-01-20 18:57:30|||||||||100
1611169060000|2021-01-20 18:57:40|||||||||103
1611169070000|2021-01-20 18:57:50|||||||||200
1611169080000|2021-01-20 18:58:00|||||||||100
1611169100000|2021-01-20 18:58:20|||||||||347
1611169110000|2021-01-20 18:58:30|||||||||300
1611169120000|2021-01-20 18:58:40|4735|4734|4734|4733|4735|4734|4734|4733|2500
1611169130000|2021-01-20 18:58:50|4735|4734|4736|4734|4736|4734|4735|4734|300
1611169140000|2021-01-20 18:59:00|4735||4736||4736||4735||0
1611169150000|2021-01-20 18:59:10||4735||4735||4735||4735|310
1611169160000|2021-01-20 18:59:20|4735|4734|4736|4734|4736|4735|4735|4734|1046
1611169170000|2021-01-20 18:59:30|4735|4735|4735|4734|4735|4735|4735|4734|200
1611169180000|2021-01-20 18:59:40|4736||4735||4736||4735||538
1611169190000|2021-01-20 18:59:50|4736|4735|4735|4734|4736|4735|4735|4734|427
1611169200000|2021-01-20 19:00:00|4736|4735|4736|4735|4736|4735|4736|4735|300
1611169220000|2021-01-20 19:00:20|4735|4734|4735|4733|4735|4734|4734|4733|928
1611169230000|2021-01-20 19:00:30||4734||4734||4734||4734|0
1611169250000|2021-01-20 19:00:50|4736|4735|4736|4735|4737|4736|4736|4735|1264
1611169260000|2021-01-20 19:01:00|4737|4736|4736|4735|4737|4736|4736|4735|720
1611169280000|2021-01-20 19:01:20|||||||||1000
1611169290000|2021-01-20 19:01:30|||||||||5931
1611169300000|2021-01-20 19:01:40|||||||||200
1611169310000|2021-01-20 19:01:50|4737|4736|4737|4736|4737|4736|4737|4736|200
1611169330000|2021-01-20 19:02:10|4736|4735|4736|4734|4737|4736|4735|4734|3106
1611169340000|2021-01-20 19:02:20|4735|4735|4736|4734|4736|4735|4735|4734|0
1611169350000|2021-01-20 19:02:30|4737|4735|4736|4735|4737|4736|4736|4735|1000
1611169360000|2021-01-20 19:02:40|||||||||1700
1611169380000|2021-01-20 19:03:00|||||||||200
1611169390000|2021-01-20 19:03:10|||||||||100
1611169400000|2021-01-20 19:03:20|||||||||200
1611169430000|2021-01-20 19:03:50|4737|4736|4739|4737|4739|4738|4737|4736|1425
1611169440000|2021-01-20 19:04:00|4740|4738|4739|4738|4740|4739|4739|4738|2515
1611169450000|2021-01-20 19:04:10|4740|4739|4740|4739|4740|4739|4739|4739|600
1611169470000|2021-01-20 19:04:30|4741|4740|4741|4740|4742|4741|4741|4740|1300
1611169480000|2021-01-20 19:04:40|4740|4739|4740|4739|4740|4739|4740|4739|500
1611169490000|2021-01-20 19:04:50|||||||||100
1611169500000|2021-01-20 19:05:00|4741|4740|4741|4740|4741|4740|4741|4740|503
1611169510000|2021-01-20 19:05:10|||||||||400
1611169520000|2021-01-20 19:05:20|||||||||800
1611169530000|2021-01-20 19:05:30|4740||4741||4741||4740||1316
1611169540000|2021-01-20 19:05:40|4740|4739|4741|4739|4741|4739|4740|4739|0
1611169550000|2021-01-20 19:05:50|4742|4740|4742|4741|4742|4741|4742|4740|2297
1611169570000|2021-01-20 19:06:10|||||||||100
1611169590000|2021-01-20 19:06:30|4743|4742|4743|4742|4743|4742|4742|4742|1000
1611169600000|2021-01-20 19:06:40|4744|4743|4743|4742|4744|4743|4743|4742|1308
1611169610000|2021-01-20 19:06:50|4744|4743|4744|4743|4744|4743|4744|4743|300
1611169620000|2021-01-20 19:07:00|4745|4744|4744|4743|4745|4744|4744|4743|1768
1611169650000|2021-01-20 19:07:30|4745|4744|4745|4744|4745|4744|4745|4744|200
1611169660000|2021-01-20 19:07:40|||||||||5600
1611169670000|2021-01-20 19:07:50|||||||||477
1611169680000|2021-01-20 19:08:00|||||||||805
1611169690000|2021-01-20 19:08:10|4746|4745|4745|4744|4746|4745|4745|4744|3600
1611169700000|2021-01-20 19:08:20|4744|4743|4744|4743|4744|4743|4744|4743|777
1611169720000|2021-01-20 19:08:40|||||||||5000
1611169730000|2021-01-20 19:08:50|||||||||400
1611169750000|2021-01-20 19:09:10|4745|4744|4745|4744|4745|4744|4745|4744|762
1611169760000|2021-01-20 19:09:20|4744|4743|4744|4743|4744|4743|4744|4743|500
1611169770000|2021-01-20 19:09:30|||||||||100
1611169790000|2021-01-20 19:09:50|||||||||100
1611169800000|2021-01-20 19:10:00|4743|4742|4742|4741|4743|4742|4740|4739|5388
1611169810000|2021-01-20 19:10:10|4743|4742|4743|4741|4743|4742|4742|4741|600
1611169820000|2021-01-20 19:10:20|4742|4742|4743|4742|4743|4742|4742|4741|600
1611169830000|2021-01-20 19:10:30|4742|4741|4742|4741|4742|4741|4742|4741|300
1611169840000|2021-01-20 19:10:40|4741|4740|4742|4740|4742|4741|4741|4740|350
1611169850000|2021-01-20 19:10:50||4741||4740||4741||4740|0
1611169860000|2021-01-20 19:11:00|4741||4741||4741||4741||193
1611169870000|2021-01-20 19:11:10|4740|4739|4737|4736|4740|4739|4737|4736|1200
1611169880000|2021-01-20 19:11:20|4736|4735|4737|4736|4737|4736|4736|4735|400
1611169890000|2021-01-20 19:11:30|4738|4737|4739|4738|4739|4738|4738|4736|500
1611169900000|2021-01-20 19:11:40|4738|4737|4739|4738|4739|4738|4738|4737|400
1611169910000|2021-01-20 19:11:50|||||||||700
1611169920000|2021-01-20 19:12:00|4738|4737|4737|4736|4738|4737|4737|4736|436
1611169940000|2021-01-20 19:12:20|4738|4737|4739|4738|4739|4738|4738|4737|1503
1611169960000|2021-01-20 19:12:40|4738|4737|4737|4736|4738|4737|4737|4736|600
1611169980000|2021-01-20 19:13:00|4738|4737|4739|4738|4740|4739|4738|4737|1700
1611169990000|2021-01-20 19:13:10|||||||||300
1611170000000|2021-01-20 19:13:20|4738|4737|4738|4737|4738|4737|4738|4737|400
1611170010000|2021-01-20 19:13:30|||||||||350
1611170020000|2021-01-20 19:13:40|4739|4738|4739|4738|4740|4738|4739|4737|800
1611170030000|2021-01-20 19:13:50|||||||||600
1611170040000|2021-01-20 19:14:00|||||||||100
1611170050000|2021-01-20 19:14:10|4740||4739||4740||4739||590
1611170060000|2021-01-20 19:14:20|4738|4737|4738|4737|4738|4737|4738|4737|2000
1611170070000|2021-01-20 19:14:30|4739|4738|4739|4738|4739|4738|4739|4738|1022
1611170080000|2021-01-20 19:14:40|4740|4739|4740|4739|4740|4739|4739|4738|2300
1611170090000|2021-01-20 19:14:50|4741|4740|4740|4738|4741|4740|4739|4738|700
1611170100000|2021-01-20 19:15:00||4739||4739||4739||4739|294
1611170110000|2021-01-20 19:15:10|4739|4738|4740|4738|4740|4739|4739|4738|900
1611170120000|2021-01-20 19:15:20|4739|4739|4740|4739|4740|4739|4739|4738|200
1611170130000|2021-01-20 19:15:30|4741|4740|4741|4740|4741|4740|4741|4740|300
1611170150000|2021-01-20 19:15:50|4740|4739|4740|4739|4740|4739|4740|4739|700
1611170160000|2021-01-20 19:16:00|4741|4740|4740|4739|4741|4740|4740|4739|200
1611170170000|2021-01-20 19:16:10|4741|4740|4742|4741|4742|4741|4741|4740|500
1611170180000|2021-01-20 19:16:20|||||||||300
1611170210000|2021-01-20 19:16:50|||||||||100
1611170220000|2021-01-20 19:17:00|||||||||100
1611170240000|2021-01-20 19:17:20|4741|4740|4742|4741|4742|4741|4741|4740|924
1611170250000|2021-01-20 19:17:30|||||||||1300
1611170260000|2021-01-20 19:17:40|||||||||300
1611170270000|2021-01-20 19:17:50|4743|4742|4743|4741|4743|4742|4743|4741|0
1611170280000|2021-01-20 19:18:00|4742|4742|4743|4741|4743|4742|4742|4741|550
1611170290000|2021-01-20 19:18:10|||||||||119
1611170300000|2021-01-20 19:18:20|4742|4742|4742|4741|4742|4742|4742|4741|100
1611170310000|2021-01-20 19:18:30|4743|4742|4743|4742|4744|4743|4743|4742|3643
1611170320000|2021-01-20 19:18:40|4742|4741|4741|4740|4742|4741|4741|4740|1268
1611170330000|2021-01-20 19:18:50|||||||||256
1611170340000|2021-01-20 19:19:00|||||||||600
1611170350000|2021-01-20 19:19:10|4742|4741|4743|4742|4743|4742|4742|4741|900
1611170360000|2021-01-20 19:19:20|||||||||100
1611170370000|2021-01-20 19:19:30|4742|4741|4742|4741|4742|4741|4742|4741|1000
1611170380000|2021-01-20 19:19:40|4741|4740|4741|4740|4742|4741|4741|4740|8250
1611170390000|2021-01-20 19:19:50|||||||||200
1611170400000|2021-01-20 19:20:00|4740|4739|4740|4739|4740|4739|4739|4738|571
1611170410000|2021-01-20 19:20:10|4739|4738|4739|4738|4739|4738|4739|4738|0
1611170420000|2021-01-20 19:20:20|||||||||200
1611170430000|2021-01-20 19:20:30|||||||||363
1611170440000|2021-01-20 19:20:40|||||||||150
1611170450000|2021-01-20 19:20:50|4738|4737|4739|4738|4739|4738|4738|4737|1780
1611170470000|2021-01-20 19:21:10|||||||||300
1611170480000|2021-01-20 19:21:20|||||||||114
1611170490000|2021-01-20 19:21:30|4740|4739|4740|4739|4740|4739|4740|4739|2738
1611170500000|2021-01-20 19:21:40|||||||||400
1611170510000|2021-01-20 19:21:50|||||||||200
1611170520000|2021-01-20 19:22:00|||||||||100
1611170530000|2021-01-20 19:22:10|4739|4738|4739|4738|4739|4738|4739|4738|491
1611170540000|2021-01-20 19:22:20|||||||||100
1611170550000|2021-01-20 19:22:30|4740|4739|4741|4740|4741|4740|4740|4739|900
1611170560000|2021-01-20 19:22:40|4740|4739|4740|4739|4740|4739|4740|4739|700
1611170570000|2021-01-20 19:22:50|4741|4740|4741|4740|4742|4741|4741|4740|1300
1611170580000|2021-01-20 19:23:00|4742|4741|4742|4741|4742|4741|4742|4741|202
1611170590000|2021-01-20 19:23:10|4743|4742|4742|4741|4743|4742|4742|4741|2345
1611170600000|2021-01-20 19:23:20|4743|4742|4743|4742|4743|4742|4743|4742|0
1611170610000|2021-01-20 19:23:30|||||||||600
1611170620000|2021-01-20 19:23:40|4742|4741|4742|4741|4742|4741|4742|4741|500
1611170650000|2021-01-20 19:24:10|4741|4740|4741|4740|4741|4740|4741|4740|989
1611170660000|2021-01-20 19:24:20|4740|4739|4741|4740|4741|4740|4740|4739|917
1611170670000|2021-01-20 19:24:30|4742|4741|4742|4741|4742|4741|4742|4741|1121
1611170690000|2021-01-20 19:24:50|4743|4742|4743|4742|4743|4742|4743|4742|200
1611170700000|2021-01-20 19:25:00|||||||||700
1611170710000|2021-01-20 19:25:10|||||||||100
1611170720000|2021-01-20 19:25:20|||||||||2300
1611170730000|2021-01-20 19:25:30|4742|4741|4742|4741|4742|4741|4742|4741|1000
1611170750000|2021-01-20 19:25:50|||||||||700
1611170760000|2021-01-20 19:26:00|4741|4740|4742|4740|4742|4741|4740|4739|3090
1611170770000|2021-01-20 19:26:10|4741|4741|4741|4740|4741|4741|4741|4740|430
1611170780000|2021-01-20 19:26:20|4742|4741|4742|4741|4742|4741|4742|4741|200
1611170800000|2021-01-20 19:26:40|4743|4742|4743|4741|4743|4742|4742|4741|1300
1611170810000|2021-01-20 19:26:50|4742|4742|4743|4741|4743|4742|4742|4741|900
1611170820000|2021-01-20 19:27:00|4744|4742|4745|4744|4745|4744|4744|4742|3265
1611170830000|2021-01-20 19:27:10|4744|4743|4746|4745|4746|4745|4744|4743|22033
1611170840000|2021-01-20 19:27:20|4745|4744|4746|4744|4746|4745|4745|4744|600
1611170850000|2021-01-20 19:27:30|4745|4743|4744|4743|4745|4743|4744|4743|900
1611170860000|2021-01-20 19:27:40|4745|4744|4745|4744|4745|4744|4745|4744|100
1611170870000|2021-01-20 19:27:50|4746||4745||4746||4745||4009
1611170880000|2021-01-20 19:28:00|4746|4745|4747|4745|4747|4746|4746|4745|900
1611170890000|2021-01-20 19:28:10||4746||4746||4746||4746|100
1611170900000|2021-01-20 19:28:20|4748||4748||4748||4748||100
1611170910000|2021-01-20 19:28:30|4749|4747|4748|4747|4749|4748|4748|4747|900
1611170920000|2021-01-20 19:28:40|||||||||200
1611170930000|2021-01-20 19:28:50|4749|4748|4749|4748|4749|4748|4749|4748|100
1611170940000|2021-01-20 19:29:00|4750|4749|4750|4748|4750|4749|4749|4748|4108
1611170950000|2021-01-20 19:29:10|4749||4749||4749||4749||124
1611170960000|2021-01-20 19:29:20|||||||||100
1611170970000|2021-01-20 19:29:30|4750|4749|4754|4753|4754|4753|4750|4749|10254
1611170980000|2021-01-20 19:29:40|4753|4754|4754|4752|4754|4754|4753|4752|1917
1611171000000|2021-01-20 19:30:00|4753|4751|4752|4751|4753|4751|4750|4749|1741
1611171010000|2021-01-20 19:30:10|4751|4750|4751|4750|4751|4750|4749|4748|410
1611171020000|2021-01-20 19:30:20|4750|4749|4751|4750|4751|4750|4750|4749|500
1611171040000|2021-01-20 19:30:40|4752|4751|4752|4751|4752|4751|4752|4751|500
1611171050000|2021-01-20 19:30:50|||||||||480
1611171060000|2021-01-20 19:31:00|4751|4750|4751|4750|4751|4750|4751|4750|2218
1611171070000|2021-01-20 19:31:10|4750|4749|4750|4749|4750|4749|4750|4749|1300
1611171080000|2021-01-20 19:31:20|||||||||1200
1611171100000|2021-01-20 19:31:40|4749|4748|4749|4748|4749|4748|4749|4748|2053
1611171110000|2021-01-20 19:31:50|4750|4749|4750|4748|4750|4749|4748|4747|3114
1611171120000|2021-01-20 19:32:00|4749|4747|4749|4748|4749|4748|4748|4747|400
1611171130000|2021-01-20 19:32:10|4750|4747|4748|4747|4750|4747|4748|4747|100
1611171140000|2021-01-20 19:32:20|4749|4748|4750|4748|4750|4748|4749|4748|1000
1611171160000|2021-01-20 19:32:40|4749||4749||4749||4749||0
1611171170000|2021-01-20 19:32:50|4750|4749|4749|4747|4750|4749|4748|4747|1929
1611171180000|2021-01-20 19:33:00|4748||4749||4749||4748||1008
1611171190000|2021-01-20 19:33:10|4748||4748||4749||4748||518
1611171200000|2021-01-20 19:33:20|4749|4748|4749|4748|4749|4748|4749|4748|630
1611171210000|2021-01-20 19:33:30|4750|4749|4750|4749|4751|4749|4750|4749|400
1611171220000|2021-01-20 19:33:40|4751|4750|4751|4749|4751|4750|4750|4749|1900
1611171230000|2021-01-20 19:33:50|4750|4750|4751|4750|4751|4750|4750|4750|400
1611171240000|2021-01-20 19:34:00|||||||||100
1611171250000|2021-01-20 19:34:10|||||||||200
1611171270000|2021-01-20 19:34:30|||||||||200
1611171280000|2021-01-20 19:34:40|4752|4751|4754|4753|4754|4753|4752|4751|3040
1611171290000|2021-01-20 19:34:50|4753|4752|4753|4752|4754|4753|4753|4752|1700
1611171300000|2021-01-20 19:35:00|4752|4751|4753|4751|4753|4752|4752|4751|1200
1611171310000|2021-01-20 19:35:10|4752||4752||4752||4752||0
1611171320000|2021-01-20 19:35:20|||||||||600
1611171330000|2021-01-20 19:35:30|4753|4752|4752|4751|4753|4752|4752|4751|1783
1611171340000|2021-01-20 19:35:40|4753||4752||4753||4752||1000
1611171350000|2021-01-20 19:35:50|4753|4752|4753|4752|4753|4752|4752|4752|1151
1611171360000|2021-01-20 19:36:00|4754||4754||4754||4754||1301
1611171370000|2021-01-20 19:36:10|4755|4753|4754|4753|4755|4754|4754|4753|1000
1611171390000|2021-01-20 19:36:30|4753|4752|4752|4750|4753|4753|4752|4750|1501
1611171400000|2021-01-20 19:36:40||4751||4750||4751||4750|0
1611171410000|2021-01-20 19:36:50|4753|4751|4754|4752|4754|4753|4753|4751|2350
1611171420000|2021-01-20 19:37:00|4755|4753|4755|4754|4755|4754|4755|4753|316
1611171430000|2021-01-20 19:37:10|||||||||100
1611171440000|2021-01-20 19:37:20|||||||||420
1611171450000|2021-01-20 19:37:30|4754|4753|4754|4753|4754|4753|4754|4753|608
1611171470000|2021-01-20 19:37:50|||||||||200
1611171480000|2021-01-20 19:38:00|4753|4752|4755|4754|4755|4754|4753|4752|3400
1611171490000|2021-01-20 19:38:10|4754|4753|4755|4754|4755|4754|4754|4753|900
1611171500000|2021-01-20 19:38:20|4754|4753|4755|4753|4755|4754|4754|4753|400
1611171510000|2021-01-20 19:38:30|4754|4754|4755|4754|4755|4754|4754|4753|574
1611171520000|2021-01-20 19:38:40|4756|4753|4757|4756|4757|4756|4756|4753|10034
1611171530000|2021-01-20 19:38:50|4758|4757|4758|4756|4758|4757|4758|4756|600
1611171540000|2021-01-20 19:39:00||4757||4757||4757||4757|0
1611171550000|2021-01-20 19:39:10|4759|4758|4760|4758|4760|4758|4759|4758|1792
1611171560000|2021-01-20 19:39:20|4759|4757|4758|4757|4759|4757|4758|4757|500
1611171570000|2021-01-20 19:39:30|||||||||100
1611171580000|2021-01-20 19:39:40|4759|4758|4759|4757|4759|4758|4759|4757|100
1611171590000|2021-01-20 19:39:50|||||||||100
1611171600000|2021-01-20 19:40:00|4760|4758|4760|4759|4760|4759|4760|4758|901
1611171610000|2021-01-20 19:40:10|||||||||430
1611171620000|2021-01-20 19:40:20|4759|4758|4759|4758|4759|4758|4759|4758|1300
1611171630000|2021-01-20 19:40:30|4760||4760||4760||4760||200
1611171640000|2021-01-20 19:40:40|4759|4759|4759|4758|4759|4759|4759|4758|600
1611171650000|2021-01-20 19:40:50|4760|4759|4760|4759|4760|4759|4760|4759|100
1611171660000|2021-01-20 19:41:00|4761|4760|4762|4760|4762|4761|4761|4760|3000
1611171670000|2021-01-20 19:41:10|4763|4761|4762|4761|4764|4762|4762|4761|4462
1611171680000|2021-01-20 19:41:20|4763|4762|4763|4761|4763|4762|4763|4761|200
1611171690000|2021-01-20 19:41:30|||||||||294
1611171710000|2021-01-20 19:41:50|||||||||100
1611171720000|2021-01-20 19:42:00|4762|4762|4763|4761|4763|4762|4762|4761|1223
1611171730000|2021-01-20 19:42:10|||||||||9150
1611171740000|2021-01-20 19:42:20|4762|4762|4764|4763|4764|4763|4762|4761|2480
1611171750000|2021-01-20 19:42:30|4765|4764|4764|4763|4765|4764|4764|4762|2150
1611171760000|2021-01-20 19:42:40|4765||4765||4765||4765||200
1611171770000|2021-01-20 19:42:50|4764||4765||4765||4764||510
1611171780000|2021-01-20 19:43:00|4764|4764|4766|4764|4766|4765|4764|4764|1300
1611171790000|2021-01-20 19:43:10|4765|4763|4765|4763|4765|4763|4764|4763|200
1611171800000|2021-01-20 19:43:20|||||||||312
1611171810000|2021-01-20 19:43:30|||||||||300
1611171820000|2021-01-20 19:43:40||4764||4764||4764||4764|100
1611171830000|2021-01-20 19:43:50|4766|4765|4767|4766|4768|4766|4766|4765|1000
1611171840000|2021-01-20 19:44:00|4768|4767|4767|4766|4770|4769|4766|4765|4162
1611171850000|2021-01-20 19:44:10|||||||||700
1611171860000|2021-01-20 19:44:20|4768|4767|4764|4763|4768|4767|4764|4763|1959
1611171870000|2021-01-20 19:44:30|4763|4762|4765|4763|4765|4764|4763|4762|1400
1611171880000|2021-01-20 19:44:40|4764||4765||4765||4764||500
1611171890000|2021-01-20 19:44:50|4764||4764||4764||4764||450
1611171900000|2021-01-20 19:45:00|||||||||100
1611171910000|2021-01-20 19:45:10|||||||||100
1611171920000|2021-01-20 19:45:20|4763|4762|4762|4761|4763|4762|4762|4761|2898
1611171930000|2021-01-20 19:45:30|4761|4760|4760|4759|4761|4760|4760|4758|1165
1611171940000|2021-01-20 19:45:40|4761|4760|4761|4760|4761|4760|4760|4759|2900
1611171960000|2021-01-20 19:46:00|4760|4759|4761|4759|4762|4761|4760|4759|2197
1611171970000|2021-01-20 19:46:10|4760||4760||4760||4760||100
1611171980000|2021-01-20 19:46:20|4761||4761||4761||4761||100
1611171990000|2021-01-20 19:46:30|4760|4760|4762|4761|4763|4762|4760|4760|875
1611172000000|2021-01-20 19:46:40|||||||||100
1611172030000|2021-01-20 19:47:10|4761|4760|4761|4760|4762|4760|4761|4760|1561
1611172040000|2021-01-20 19:47:20|4762|4761|4762|4761|4763|4762|4762|4761|2042
1611172050000|2021-01-20 19:47:30|4761|4760|4761|4760|4761|4760|4761|4760|500
1611172060000|2021-01-20 19:47:40|4762||4762||4762||4762||493
1611172070000|2021-01-20 19:47:50|4761||4761||4761||4761||1509
1611172080000|2021-01-20 19:48:00|4762||4761||4762||4761||503
1611172090000|2021-01-20 19:48:10|4762|4761|4762|4761|4762|4761|4761|4760|656
1611172100000|2021-01-20 19:48:20|4761|4760|4761|4760|4762|4761|4761|4760|2000
1611172110000|2021-01-20 19:48:30|4762||4762||4762||4762||800
1611172120000|2021-01-20 19:48:40|4763|4761|4764|4763|4764|4763|4762|4761|2900
1611172130000|2021-01-20 19:48:50||4762||4762||4762||4762|0
1611172140000|2021-01-20 19:49:00|4763|4763|4764|4763|4764|4763|4763|4762|1600
1611172150000|2021-01-20 19:49:10|4765|4764|4767|4765|4767|4765|4765|4764|5900
1611172160000|2021-01-20 19:49:20||4766||4766||4766||4766|150
1611172180000|2021-01-20 19:49:40|4766|4765|4765|4764|4766|4765|4765|4764|2700
1611172200000|2021-01-20 19:50:00|4766|4765|4766|4764|4766|4765|4765|4764|1300
1611172220000|2021-01-20 19:50:20|4765||4765||4765||4765||0
1611172230000|2021-01-20 19:50:30|4766|4765|4766|4765|4767|4766|4766|4765|2800
1611172240000|2021-01-20 19:50:40|4765|4764|4765|4764|4765|4764|4765|4764|924
1611172250000|2021-01-20 19:50:50|4764|4763|4765|4764|4765|4764|4764|4762|1600
1611172260000|2021-01-20 19:51:00|4764|4763|4764|4763|4764|4763|4764|4763|520
1611172270000|2021-01-20 19:51:10|4765|4764|4766|4765|4768|4767|4765|4764|3300
1611172280000|2021-01-20 19:51:20|4765|4764|4765|4764|4765|4764|4765|4764|5500
1611172290000|2021-01-20 19:51:30|4764|4763|4768|4767|4768|4767|4764|4763|2400
1611172300000|2021-01-20 19:51:40|4767|4766|4768|4767|4768|4767|4767|4766|200
1611172310000|2021-01-20 19:51:50|4769|4768|4770|4769|4770|4769|4769|4768|500
1611172320000|2021-01-20 19:52:00|||||||||433
1611172340000|2021-01-20 19:52:20|4771|4770|4769|4768|4771|4770|4769|4768|4910
1611172350000|2021-01-20 19:52:30|4768|4767|4769|4768|4769|4768|4768|4767|348
1611172360000|2021-01-20 19:52:40|4770|4769|4770|4769|4771|4770|4770|4769|1800
1611172390000|2021-01-20 19:53:10|4771|4770|4768|4767|4771|4770|4768|4767|4358
1611172410000|2021-01-20 19:53:30|4767|4766|4766|4765|4767|4766|4766|4765|700
1611172420000|2021-01-20 19:53:40|4767|4766|4768|4767|4768|4767|4767|4766|700
1611172440000|2021-01-20 19:54:00|||||||||100
1611172450000|2021-01-20 19:54:10|||||||||200
1611172460000|2021-01-20 19:54:20|||||||||300
1611172480000|2021-01-20 19:54:40|||||||||100
1611172490000|2021-01-20 19:54:50|4767|4766|4767|4766|4767|4766|4767|4766|800
1611172500000|2021-01-20 19:55:00|||||||||310
1611172510000|2021-01-20 19:55:10|||||||||110
1611172520000|2021-01-20 19:55:20|4766|4765|4766|4765|4766|4765|4766|4765|600
1611172530000|2021-01-20 19:55:30|||||||||100
1611172540000|2021-01-20 19:55:40|||||||||110
1611172550000|2021-01-20 19:55:50|4765|4764|4765|4764|4765|4764|4765|4764|400
1611172560000|2021-01-20 19:56:00|4764|4763|4766|4765|4766|4765|4763|4762|1700
1611172570000|2021-01-20 19:56:10||4764||4765||4765||4764|100
1611172580000|2021-01-20 19:56:20|4767|4766|4768|4767|4768|4767|4767|4766|400
1611172590000|2021-01-20 19:56:30|4769|4768|4768|4767|4770|4768|4768|4767|1000
1611172600000|2021-01-20 19:56:40|4767|4766|4767|4766|4767|4767|4767|4766|800
1611172610000|2021-01-20 19:56:50|4768|4767|4768|4767|4768|4767|4768|4767|1150
1611172620000|2021-01-20 19:57:00|4767|4766|4766|4765|4768|4767|4766|4765|500
1611172630000|2021-01-20 19:57:10|4767|4766|4767|4766|4767|4766|4766|4766|600
1611172640000|2021-01-20 19:57:20|4766|4765|4767|4765|4767|4765|4766|4765|1500
1611172650000|2021-01-20 19:57:30|4766||4766||4766||4766||0
1611172670000|2021-01-20 19:57:50|||||||||800
1611172680000|2021-01-20 19:58:00|4765|4764|4764|4763|4765|4764|4763|4762|1800
1611172690000|2021-01-20 19:58:10|4765|4764|4765|4764|4765|4764|4765|4764|700
1611172700000|2021-01-20 19:58:20|4764|4763|4765|4763|4765|4763|4764|4763|425
1611172710000|2021-01-20 19:58:30|4764|4764|4764|4763|4764|4764|4764|4763|0
1611172720000|2021-01-20 19:58:40|4765|4764|4763|4763|4765|4764|4763|4763|300
1611172730000|2021-01-20 19:58:50|4762|4762|4765|4764|4765|4764|4762|4761|1709
1611172740000|2021-01-20 19:59:00|4766|4765|4764|4763|4766|4765|4764|4763|1250
1611172750000|2021-01-20 19:59:10|||||||||157
1611172770000|2021-01-20 19:59:30|4765|4764|4766|4765|4766|4765|4764|4763|1460
1611172780000|2021-01-20 19:59:40|4767||4767||4767||4767||200
1611172790000|2021-01-20 19:59:50|4766|4764|4765|4763|4766|4764|4764|4763|939
1611172800000|2021-01-20 20:00:00|4764|4764|4765|4764|4765|4764|4764|4764|1000
1611172810000|2021-01-20 20:00:10|4766|4765|4767|4766|4767|4766|4766|4765|1100
1611172820000|2021-01-20 20:00:20|4768|4767|4768|4767|4768|4767|4768|4766|200
1611172830000|2021-01-20 20:00:30|4767|4766|4768|4767|4768|4767|4767|4766|2825
1611172840000|2021-01-20 20:00:40|4769|4768|4769|4767|4769|4768|4768|4767|300
1611172850000|2021-01-20 20:00:50|4768||4768||4768||4768||100
1611172860000|2021-01-20 20:01:00|4767|4766|4767|4766|4767|4766|4767|4766|1392
1611172870000|2021-01-20 20:01:10|4768|4767|4769|4768|4770|4768|4768|4767|2221
1611172880000|2021-01-20 20:01:20|4770|4769|4770|4768|4770|4769|4769|4768|200
1611172890000|2021-01-20 20:01:30|4769|4767|4767|4766|4769|4767|4766|4765|2220
1611172900000|2021-01-20 20:01:40|||||||||200
1611172920000|2021-01-20 20:02:00|4768|4767|4768|4767|4768|4767|4768|4767|2675
1611172930000|2021-01-20 20:02:10|||||||||400
1611172940000|2021-01-20 20:02:20|||||||||100
1611172950000|2021-01-20 20:02:30|4769|4768|4770|4768|4770|4769|4769|4768|600
1611172960000|2021-01-20 20:02:40|4769||4769||4769||4769||230
1611172970000|2021-01-20 20:02:50|4770|4769|4769|4768|4770|4769|4769|4768|1800
1611172980000|2021-01-20 20:03:00|||||||||1000
1611172990000|2021-01-20 20:03:10|4770|4769|4770|4769|4771|4770|4770|4769|1532
1611173000000|2021-01-20 20:03:20|4771||4770||4771||4770||2400
1611173010000|2021-01-20 20:03:30|||||||||100
1611173020000|2021-01-20 20:03:40|||||||||1000
1611173030000|2021-01-20 20:03:50|||||||||100
1611173040000|2021-01-20 20:04:00|||||||||500
1611173050000|2021-01-20 20:04:10|||||||||200
1611173060000|2021-01-20 20:04:20|4771|4770|4769|4768|4771|4770|4769|4768|4280
1611173070000|2021-01-20 20:04:30|||||||||400
1611173090000|2021-01-20 20:04:50|||||||||300
1611173100000|2021-01-20 20:05:00|||||||||500
1611173110000|2021-01-20 20:05:10|4770|4769|4771|4769|4771|4770|4770|4769|4086
1611173120000|2021-01-20 20:05:20|4770|4770|4771|4769|4771|4770|4770|4769|2105
1611173130000|2021-01-20 20:05:30|4770|4770|4771|4769|4771|4770|4770|4769|1195
1611173140000|2021-01-20 20:05:40|||||||||1468
1611173150000|2021-01-20 20:05:50|4770|4770|4770|4769|4771|4770|4770|4769|2600
1611173160000|2021-01-20 20:06:00|4769|4768|4769|4768|4769|4768|4768|4767|2800
1611173180000|2021-01-20 20:06:20|4768|4767|4768|4767|4768|4767|4768|4767|915
1611173200000|2021-01-20 20:06:40|4769|4768|4769|4768|4769|4768|4769|4768|600
1611173210000|2021-01-20 20:06:50|4770|4769|4770|4769|4771|4770|4770|4769|2500
1611173220000|2021-01-20 20:07:00|||||||||100
1611173230000|2021-01-20 20:07:10|4771|4770|4771|4769|4771|4770|4770|4769|3100
1611173240000|2021-01-20 20:07:20|4770|4770|4771|4769|4771|4770|4770|4769|1000
1611173250000|2021-01-20 20:07:30|4770||4770||4770||4770||1000
1611173260000|2021-01-20 20:07:40|4771|4770|4771|4770|4771|4770|4771|4770|400
1611173270000|2021-01-20 20:07:50|4772|4771|4773|4772|4773|4772|4772|4771|2326
1611173280000|2021-01-20 20:08:00|4774|4773|4774|4773|4774|4773|4774|4773|751
1611173290000|2021-01-20 20:08:10|4775|4774|4776|4775|4777|4776|4775|4774|6056
1611173300000|2021-01-20 20:08:20|4775|4774|4775|4774|4775|4774|4775|4774|2564
1611173310000|2021-01-20 20:08:30|||||||||400
1611173320000|2021-01-20 20:08:40|4774|4773|4774|4773|4774|4773|4774|4773|800
1611173330000|2021-01-20 20:08:50|||||||||200
1611173340000|2021-01-20 20:09:00|4773|4772|4773|4772|4773|4772|4773|4772|1000
1611173350000|2021-01-20 20:09:10|4772|4771|4771|4770|4772|4771|4771|4770|200
1611173360000|2021-01-20 20:09:20|4770|4769|4770|4769|4770|4769|4770|4769|400
1611173370000|2021-01-20 20:09:30|4769|4768|4769|4768|4770|4769|4769|4768|700
1611173380000|2021-01-20 20:09:40|4770|4769|4773|4772|4773|4772|4770|4769|2000
1611173390000|2021-01-20 20:09:50|||||||||200
1611173400000|2021-01-20 20:10:00|||||||||205
1611173410000|2021-01-20 20:10:10|4772|4771|4771|4770|4772|4771|4771|4770|7018
1611173420000|2021-01-20 20:10:20|||||||||100
1611173430000|2021-01-20 20:10:30|4772|4771|4773|4771|4773|4771|4772|4771|1500
1611173440000|2021-01-20 20:10:40|4772|4770|4771|4770|4772|4771|4771|4770|2700
1611173450000|2021-01-20 20:10:50|4770|4769|4770|4769|4771|4770|4770|4769|1000
1611173460000|2021-01-20 20:11:00|4769|4768|4769|4768|4769|4768|4769|4768|410
1611173470000|2021-01-20 20:11:10|||||||||300
1611173480000|2021-01-20 20:11:20|||||||||500
1611173490000|2021-01-20 20:11:30|||||||||450
1611173500000|2021-01-20 20:11:40|4768|4767|4768|4767|4768|4767|4768|4767|700
1611173510000|2021-01-20 20:11:50|4767|4766|4766|4765|4767|4766|4766|4765|1454
1611173530000|2021-01-20 20:12:10|4765|4764|4765|4764|4766|4764|4765|4764|500
1611173540000|2021-01-20 20:12:20|4764|4763|4766|4765|4767|4766|4764|4763|3385
1611173550000|2021-01-20 20:12:30|4765|4764|4765|4764|4765|4765|4765|4764|300
1611173570000|2021-01-20 20:12:50|4766|4765|4767|4765|4767|4765|4765|4764|400
1611173580000|2021-01-20 20:13:00|4766|4766|4768|4766|4768|4766|4766|4766|500
1611173590000|2021-01-20 20:13:10|4767||4767||4768||4767||100
1611173600000|2021-01-20 20:13:20|||||||||125
1611173610000|2021-01-20 20:13:30|||||||||100
1611173620000|2021-01-20 20:13:40|4766|4765|4766|4765|4766|4765|4766|4765|1775
1611173630000|2021-01-20 20:13:50|||||||||344
1611173640000|2021-01-20 20:14:00|||||||||220
1611173650000|2021-01-20 20:14:10|4767|4766|4767|4766|4769|4768|4767|4766|6537
1611173660000|2021-01-20 20:14:20|4766|4765|4768|4766|4768|4766|4765|4764|1600
1611173670000|2021-01-20 20:14:30||4767||4766||4767||4766|0
1611173680000|2021-01-20 20:14:40||4767||4767||4767||4767|5400
1611173690000|2021-01-20 20:14:50|4767|4766|4767|4766|4767|4766|4767|4766|1100
1611173700000|2021-01-20 20:15:00|4768|4767|4769|4767|4769|4768|4768|4767|620
1611173710000|2021-01-20 20:15:10||4768||4768||4768||4768|400
1611173720000|2021-01-20 20:15:20|4770|4769|4768|4767|4770|4769|4768|4767|2711
1611173730000|2021-01-20 20:15:30|||||||||1000
1611173750000|2021-01-20 20:15:50|||||||||100
1611173760000|2021-01-20 20:16:00|4769|4768|4769|4768|4770|4768|4769|4768|3697
1611173770000|2021-01-20 20:16:10|4768|4767|4768|4767|4768|4767|4768|4767|300
1611173780000|2021-01-20 20:16:20|4769|4766|4767|4766|4769|4766|4767|4766|1500
1611173790000|2021-01-20 20:16:30|||||||||693
1611173810000|2021-01-20 20:16:50|4766|4765|4765|4764|4766|4765|4765|4764|997
1611173820000|2021-01-20 20:17:00|||||||||5147
1611173830000|2021-01-20 20:17:10|||||||||600
1611173850000|2021-01-20 20:17:30|4766|4765|4766|4765|4766|4765|4766|4765|1400
1611173860000|2021-01-20 20:17:40|4767|4766|4767|4766|4767|4766|4767|4766|1965
1611173870000|2021-01-20 20:17:50|||||||||2537
1611173880000|2021-01-20 20:18:00|||||||||211
1611173890000|2021-01-20 20:18:10|4766|4765|4766|4765|4766|4765|4766|4765|1201
1611173910000|2021-01-20 20:18:30|||||||||100
1611173920000|2021-01-20 20:18:40|||||||||300
1611173930000|2021-01-20 20:18:50|||||||||200
1611173940000|2021-01-20 20:19:00|||||||||100
1611173950000|2021-01-20 20:19:10|||||||||100
1611173960000|2021-01-20 20:19:20|4767|4766|4767|4766|4767|4766|4767|4766|4600
1611173970000|2021-01-20 20:19:30|||||||||900
1611173980000|2021-01-20 20:19:40|4768|4767|4770|4768|4770|4768|4768|4767|3727
1611173990000|2021-01-20 20:19:50|4769|4769|4769|4768|4769|4769|4769|4768|600
1611174000000|2021-01-20 20:20:00|4770|4769|4769|4768|4770|4769|4769|4768|3066
1611174010000|2021-01-20 20:20:10|4768|4767|4768|4767|4768|4767|4768|4767|2433
1611174020000|2021-01-20 20:20:20|4769|4768|4769|4768|4769|4768|4769|4767|900
1611174030000|2021-01-20 20:20:30|4770|4769|4781|4780|4786|4785|4770|4769|87313
1611174040000|2021-01-20 20:20:40|4780|4779|4781|4780|4781|4780|4780|4779|2033
1611174050000|2021-01-20 20:20:50|4780|4779|4780|4779|4780|4779|4780|4779|600
1611174060000|2021-01-20 20:21:00|4781|4780|4778|4777|4781|4780|4778|4777|6005
1611174070000|2021-01-20 20:21:10|4779|4778|4780|4779|4781|4780|4779|4778|6114
1611174080000|2021-01-20 20:21:20|||||||||387
1611174090000|2021-01-20 20:21:30|4781|4780|4784|4782|4784|4782|4781|4780|2166
1611174100000|2021-01-20 20:21:40|4783||4783||4783||4783||620
1611174110000|2021-01-20 20:21:50|4784|4783|4784|4783|4784|4783|4783|4782|2913
1611174120000|2021-01-20 20:22:00|4785|4784|4784|4783|4786|4784|4784|4783|10579
1611174130000|2021-01-20 20:22:10|||||||||100
1611174140000|2021-01-20 20:22:20|4783|4782|4780|4779|4783|4782|4780|4779|1566
1611174150000|2021-01-20 20:22:30|4779|4778|4780|4779|4780|4779|4779|4778|700
1611174160000|2021-01-20 20:22:40|||||||||910
1611174170000|2021-01-20 20:22:50|4781|4780|4783|4782|4783|4782|4781|4780|2939
1611174180000|2021-01-20 20:23:00|4784||4783||4784||4783||1400
1611174190000|2021-01-20 20:23:10|4784||4783||4784||4783||500
1611174200000|2021-01-20 20:23:20|||||||||100
1611174210000|2021-01-20 20:23:30|4782|4781|4782|4781|4782|4781|4782|4781|2100
1611174220000|2021-01-20 20:23:40|4783|4782|4784|4783|4784|4783|4783|4782|2101
1611174230000|2021-01-20 20:23:50|||||||||100
1611174240000|2021-01-20 20:24:00|4783|4782|4780|4779|4783|4782|4779|4778|3260
1611174250000|2021-01-20 20:24:10|4781|4780|4782|4780|4782|4781|4781|4779|700
1611174260000|2021-01-20 20:24:20|4781|4779|4782|4780|4782|4780|4780|4779|1328
1611174270000|2021-01-20 20:24:30|4781||4781||4782||4781||1000
1611174280000|2021-01-20 20:24:40|||||||||2566
1611174290000|2021-01-20 20:24:50|||||||||100
1611174300000|2021-01-20 20:25:00|4780|4779|4783|4781|4783|4782|4780|4779|2978
1611174310000|2021-01-20 20:25:10|4784|4782|4783|4782|4784|4783|4783|4782|200
1611174320000|2021-01-20 20:25:20|4784||4783||4784||4783||0
1611174330000|2021-01-20 20:25:30|4784|4783|4785|4784|4785|4784|4784|4783|2943
1611174340000|2021-01-20 20:25:40|4784|4783|4784|4783|4785|4784|4784|4783|2000
1611174350000|2021-01-20 20:25:50|4785|4784|4785|4784|4785|4784|4785|4784|1043
1611174360000|2021-01-20 20:26:00|4784|4783|4784|4783|4784|4783|4783|4782|2050
1611174370000|2021-01-20 20:26:10|4785|4784|4786|4784|4787|4786|4785|4784|1650
1611174380000|2021-01-20 20:26:20||4785||4785||4785||4784|0
1611174390000|2021-01-20 20:26:30|4787|4786|4788|4786|4788|4786|4787|4786|1329
1611174400000|2021-01-20 20:26:40|4789|4787|4789|4787|4789|4788|4787|4786|1320
1611174410000|2021-01-20 20:26:50|4788|4788|4788|4787|4788|4788|4788|4787|800
1611174420000|2021-01-20 20:27:00|4789|4788|4790|4789|4790|4789|4789|4788|1686
1611174430000|2021-01-20 20:27:10|4791|4790|4790|4789|4791|4790|4790|4789|1767
1611174440000|2021-01-20 20:27:20|4791|4790|4791|4790|4791|4790|4791|4790|600
1611174450000|2021-01-20 20:27:30|4792|4791|4792|4791|4792|4791|4792|4791|500
1611174460000|2021-01-20 20:27:40|4793|4792|4793|4792|4795|4794|4792|4791|4569
1611174470000|2021-01-20 20:27:50|4794|4793|4793|4792|4795|4794|4792|4791|12939
1611174480000|2021-01-20 20:28:00|4792|4791|4793|4791|4794|4793|4792|4791|6301
1611174490000|2021-01-20 20:28:10|||||||||500
1611174500000|2021-01-20 20:28:20|4792|4792|4793|4792|4793|4792|4792|4791|1700
1611174510000|2021-01-20 20:28:30|4792|4791|4793|4792|4793|4792|4791|4790|3300
1611174520000|2021-01-20 20:28:40|4792|4791|4792|4791|4793|4792|4792|4791|3329
1611174540000|2021-01-20 20:29:00|4793|4792|4793|4792|4793|4792|4792|4791|1900
1611174550000|2021-01-20 20:29:10|||||||||100
1611174560000|2021-01-20 20:29:20|4792|4791|4791|4790|4792|4791|4790|4789|3475
1611174570000|2021-01-20 20:29:30|4790|4789|4792|4790|4792|4791|4789|4788|2950
1611174580000|2021-01-20 20:29:40||4791||4791||4791||4791|217
1611174590000|2021-01-20 20:29:50|4793|4792|4793|4792|4793|4792|4793|4791|1100
1611174600000|2021-01-20 20:30:00|4792|4791|4793|4792|4793|4792|4792|4791|2100
1611174610000|2021-01-20 20:30:10|||||||||616
1611174620000|2021-01-20 20:30:20|4792|4791|4789|4788|4792|4791|4788|4787|1609
1611174630000|2021-01-20 20:30:30|4788|4787|4788|4786|4788|4787|4787|4786|2913
1611174640000|2021-01-20 20:30:40|4787||4787||4787||4787||700
1611174650000|2021-01-20 20:30:50|4788|4787|4788|4787|4788|4787|4787|4786|450
1611174660000|2021-01-20 20:31:00|4787|4786|4786|4784|4787|4786|4786|4784|2501
1611174670000|2021-01-20 20:31:10|4787|4785|4788|4787|4788|4787|4787|4785|2650
1611174680000|2021-01-20 20:31:20|4787|4786|4787|4786|4787|4786|4787|4786|2465
1611174690000|2021-01-20 20:31:30|4786|4785|4786|4785|4786|4785|4785|4784|1300
1611174700000|2021-01-20 20:31:40|4785|4784|4785|4784|4785|4785|4785|4784|309
1611174710000|2021-01-20 20:31:50|4786|4786|4786|4785|4787|4786|4786|4785|3280
1611174720000|2021-01-20 20:32:00|||||||||610
1611174730000|2021-01-20 20:32:10|4787|4786|4787|4786|4787|4786|4787|4786|3848
1611174740000|2021-01-20 20:32:20|||||||||100
1611174750000|2021-01-20 20:32:30|4788|4787|4789|4788|4789|4789|4788|4787|9877
1611174760000|2021-01-20 20:32:40|4790|4789|4790|4789|4790|4789|4790|4789|200
1611174770000|2021-01-20 20:32:50|4789|4788|4790|4789|4790|4789|4789|4788|2665
1611174780000|2021-01-20 20:33:00|||||||||1277
1611174790000|2021-01-20 20:33:10|4789|4788|4789|4788|4789|4788|4789|4788|2536
1611174800000|2021-01-20 20:33:20|4790|4789|4789|4788|4790|4789|4789|4788|700
1611174820000|2021-01-20 20:33:40|4788|4787|4788|4787|4788|4787|4788|4787|10201
1611174830000|2021-01-20 20:33:50|4789|4788|4788|4787|4789|4788|4788|4787|2570
1611174840000|2021-01-20 20:34:00|4789|4788|4787|4786|4789|4788|4787|4786|2800
1611174850000|2021-01-20 20:34:10|4786|4785|4786|4785|4787|4786|4786|4785|739
1611174860000|2021-01-20 20:34:20|4787|4786|4788|4787|4788|4787|4787|4786|2568
1611174870000|2021-01-20 20:34:30|4787|4786|4787|4786|4788|4786|4787|4786|1122
1611174880000|2021-01-20 20:34:40|4788|4785|4787|4786|4788|4786|4787|4785|200
1611174900000|2021-01-20 20:35:00|4786|4785|4787|4786|4787|4786|4786|4785|2813
1611174910000|2021-01-20 20:35:10|4788|4787|4788|4787|4788|4787|4788|4787|5622
1611174920000|2021-01-20 20:35:20|4787|4786|4789|4788|4789|4788|4787|4786|5924
1611174930000|2021-01-20 20:35:30|4788|4787|4786|4785|4788|4787|4786|4785|1894
1611174940000|2021-01-20 20:35:40|4787|4786|4788|4787|4788|4787|4787|4786|1266
1611174950000|2021-01-20 20:35:50|4787|4786|4787|4786|4787|4786|4787|4786|822
1611174960000|2021-01-20 20:36:00|4788|4787|4788|4787|4789|4788|4788|4787|650
1611174970000|2021-01-20 20:36:10|4790|4789|4790|4789|4791|4790|4790|4789|12287
1611174980000|2021-01-20 20:36:20|4791|4790|4792|4791|4792|4791|4791|4790|3670
1611175000000|2021-01-20 20:36:40|4793|4792|4793|4792|4793|4792|4792|4791|2119
1611175010000|2021-01-20 20:36:50|4794|4793|4794|4793|4795|4794|4794|4793|1248
1611175020000|2021-01-20 20:37:00|4795|4792|4794|4793|4795|4793|4793|4792|3547
1611175030000|2021-01-20 20:37:10|4795|4794|4795|4794|4797|4796|4795|4794|7684
1611175040000|2021-01-20 20:37:20|4796|4795|4797|4796|4797|4796|4795|4794|680
1611175050000|2021-01-20 20:37:30|||||||||500
1611175060000|2021-01-20 20:37:40|4796|4795|4798|4796|4798|4797|4796|4795|2076
1611175070000|2021-01-20 20:37:50||4797||4797||4797||4796|542
1611175080000|2021-01-20 20:38:00|4797|4796|4796|4794|4797|4796|4794|4793|7003
1611175090000|2021-01-20 20:38:10|4795|4793|4794|4793|4795|4793|4794|4793|404
1611175100000|2021-01-20 20:38:20|4795|4794|4795|4794|4795|4794|4794|4793|2481
1611175110000|2021-01-20 20:38:30|4794|4793|4794|4793|4794|4793|4794|4793|569
1611175120000|2021-01-20 20:38:40||4792||4792||4792||4792|575
1611175130000|2021-01-20 20:38:50|4793|4793|4794|4793|4794|4793|4793|4792|1195
1611175140000|2021-01-20 20:39:00|4795|4792|4794|4793|4795|4793|4793|4792|1849
1611175150000|2021-01-20 20:39:10|4795|4794|4795|4794|4795|4794|4795|4794|237
1611175160000|2021-01-20 20:39:20|4794|4793|4794|4793|4794|4793|4794|4793|1100
1611175170000|2021-01-20 20:39:30|4795|4794|4794|4793|4795|4794|4794|4793|3719
1611175180000|2021-01-20 20:39:40|4795|4794|4795|4794|4795|4794|4795|4794|700
1611175190000|2021-01-20 20:39:50|||||||||602
1611175200000|2021-01-20 20:40:00|4795|4793|4795|4793|4796|4794|4794|4792|100
1611175210000|2021-01-20 20:40:10|4796|4792|4804|4802|4804|4802|4794|4792|1548
1611175220000|2021-01-20 20:40:20|4803|4801|4803|4801|4804|4802|4802|4799|500
1611175230000|2021-01-20 20:40:30|4802|4800|4803|4801|4803|4801|4802|4800|0
1611175240000|2021-01-20 20:40:40|4802|4800|4801|4798|4803|4801|4799|4797|100
1611175250000|2021-01-20 20:40:50|4800|4797|4800|4797|4801|4798|4799|4796|0
1611175260000|2021-01-20 20:41:00|4799|4796|4799|4796|4800|4798|4798|4796|410
1611175270000|2021-01-20 20:41:10|4800|4797|4800|4797|4800|4797|4799|4796|100
1611175280000|2021-01-20 20:41:20|4799|4796|4800|4798|4800|4798|4799|4796|329
1611175290000|2021-01-20 20:41:30|4799|4797|4799|4797|4800|4798|4798|4796|500
1611175300000|2021-01-20 20:41:40|4798|4796|4796|4794|4799|4797|4796|4794|116
1611175310000|2021-01-20 20:41:50|4797|4795|4798|4796|4798|4796|4797|4794|0
1611175320000|2021-01-20 20:42:00|4797|4795|4800|4797|4800|4798|4797|4795|727
1611175330000|2021-01-20 20:42:10|4799|4796|4799|4797|4800|4798|4798|4796|0
1611175340000|2021-01-20 20:42:20|4800|4798|4803|4800|4803|4800|4800|4798|100
1611175350000|2021-01-20 20:42:30|4802|4799|4802|4800|4803|4801|4801|4799|158
1611175360000|2021-01-20 20:42:40|4801|4799|4801|4798|4802|4800|4800|4797|0
1611175370000|2021-01-20 20:42:50|4800|4797|4801|4799|4802|4800|4800|4797|510
1611175380000|2021-01-20 20:43:00|4802|4800|4803|4801|4803|4801|4800|4798|895
1611175390000|2021-01-20 20:43:10|4804|4802|4801|4799|4804|4802|4800|4798|1826
1611175400000|2021-01-20 20:43:20|4802|4800|4804|4802|4805|4802|4801|4799|0
1611175410000|2021-01-20 20:43:30|4803|4801|4803|4801|4804|4802|4803|4801|264
1611175420000|2021-01-20 20:43:40|4804|4802|4802|4800|4804|4802|4802|4800|1116
1611175430000|2021-01-20 20:43:50|4803|4801|4805|4802|4806|4804|4802|4800|0
1611175440000|2021-01-20 20:44:00|4804|4803|4805|4803|4806|4804|4804|4802|400
1611175450000|2021-01-20 20:44:10|4804|4802|4803|4801|4804|4802|4803|4801|0
1611175460000|2021-01-20 20:44:20|4804|4802|4803|4801|4804|4802|4802|4800|0
1611175470000|2021-01-20 20:44:30|4802|4800|4802|4800|4803|4801|4802|4800|0
1611175480000|2021-01-20 20:44:40|4803|4801|4804|4802|4804|4802|4802|4800|740
1611175490000|2021-01-20 20:44:50|4803|4801|4802|4800|4804|4802|4802|4800|0
1611175500000|2021-01-20 20:45:00|4803|4801|4801|4799|4803|4801|4801|4799|700
1611175510000|2021-01-20 20:45:10|4802|4800|4802|4800|4802|4800|4800|4798|0
1611175520000|2021-01-20 20:45:20|4801|4799|4805|4803|4806|4803|4800|4798|723
1611175530000|2021-01-20 20:45:30|4806|4802|4804|4802|4806|4804|4804|4802|223
1611175540000|2021-01-20 20:45:40|4805|4803|4805|4803|4805|4803|4804|4802|0
1611175550000|2021-01-20 20:45:50|4804|4802|4805|4803|4805|4803|4803|4801|772
1611175560000|2021-01-20 20:46:00|4804|4802|4804|4802|4805|4803|4804|4801|306
1611175570000|2021-01-20 20:46:10|4805|4803|4806|4804|4806|4804|4804|4802|300
1611175580000|2021-01-20 20:46:20|4805|4803|4808|4806|4809|4807|4805|4803|815
1611175590000|2021-01-20 20:46:30|4809|4807|4808|4806|4809|4807|4808|4806|1219
1611175600000|2021-01-20 20:46:40|4809|4807|4807|4804|4810|4808|4806|4803|200
1611175610000|2021-01-20 20:46:50|4806|4803|4807|4804|4807|4805|4806|4803|0
1611175620000|2021-01-20 20:47:00|4806|4803|4806|4804|4807|4805|4805|4803|0
1611175630000|2021-01-20 20:47:10|4807|4803|4806|4804|4807|4805|4805|4803|0
1611175640000|2021-01-20 20:47:20|4805|4803|4806|4803|4807|4805|4805|4803|4630
1611175650000|2021-01-20 20:47:30|4805|4802|4806|4803|4806|4803|4805|4802|0
1611175660000|2021-01-20 20:47:40|4805|4802|4805|4803|4806|4803|4804|4802|0
1611175670000|2021-01-20 20:47:50|4804|4802|4806|4804|4807|4805|4804|4802|0
1611175680000|2021-01-20 20:48:00|4805|4802|4802|4800|4805|4803|4802|4800|200
1611175690000|2021-01-20 20:48:10|4803|4801|4802|4800|4804|4801|4802|4800|0
1611175700000|2021-01-20 20:48:20|4803|4801|4802|4800|4803|4801|4802|4799|2899
1611175710000|2021-01-20 20:48:30|4803|4801|4803|4801|4805|4803|4802|4800|330
1611175720000|2021-01-20 20:48:40|4804|4802|4804|4801|4805|4803|4803|4801|975
1611175730000|2021-01-20 20:48:50|4805|4802|4804|4802|4805|4802|4803|4801|0
1611175740000|2021-01-20 20:49:00|4803|4801|4803|4801|4804|4802|4802|4800|479
1611175750000|2021-01-20 20:49:10|4804|4802|4805|4803|4806|4804|4803|4801|501
1611175760000|2021-01-20 20:49:20|4804|4802|4805|4802|4805|4803|4804|4801|0
1611175770000|2021-01-20 20:49:30|4804|4801|4804|4802|4805|4802|4803|4801|300
1611175780000|2021-01-20 20:49:40|4803|4801|4805|4802|4806|4804|4803|4801|175
1611175790000|2021-01-20 20:49:50|4806|4803|4805|4802|4806|4804|4804|4802|2721
1611175800000|2021-01-20 20:50:00|4806|4803|4802|4800|4806|4803|4800|4796|1500
1611175810000|2021-01-20 20:50:10|4801|4799|4802|4800|4802|4800|4799|4797|300
1611175820000|2021-01-20 20:50:20|4801|4799|4803|4800|4803|4801|4801|4799|0
1611175830000|2021-01-20 20:50:30|4800|4797|4798|4796|4801|4798|4798|4796|0
1611175840000|2021-01-20 20:50:40|4799|4797|4800|4797|4801|4798|4798|4796|467
1611175850000|2021-01-20 20:50:50|4801|4798|4800|4798|4801|4798|4799|4797|100
1611175860000|2021-01-20 20:51:00|4799|4797|4800|4798|4801|4798|4799|4796|736
1611175870000|2021-01-20 20:51:10|4799|4797|4799|4796|4800|4798|4797|4795|0
1611175880000|2021-01-20 20:51:20|4798|4795|4797|4795|4799|4797|4797|4795|200
1611175890000|2021-01-20 20:51:30|4798|4796|4798|4796|4800|4798|4797|4795|6000
1611175900000|2021-01-20 20:51:40|4799|4797|4799|4797|4800|4798|4798|4796|300
1611175910000|2021-01-20 20:51:50|4800|4798|4800|4798|4800|4798|4799|4797|0
1611175920000|2021-01-20 20:52:00|4799|4797|4803|4801|4804|4802|4799|4797|1951
1611175930000|2021-01-20 20:52:10|4802|4799|4805|4802|4805|4803|4801|4799|592
1611175940000|2021-01-20 20:52:20|4804|4801|4802|4800|4805|4802|4802|4799|2270
1611175950000|2021-01-20 20:52:30|4803|4801|4801|4798|4803|4801|4801|4798|1367
1611175960000|2021-01-20 20:52:40|4802|4799|4801|4798|4802|4799|4800|4797|500
1611175970000|2021-01-20 20:52:50|4800|4797|4799|4797|4801|4798|4799|4797|0
1611175980000|2021-01-20 20:53:00|4800|4798|4802|4799|4803|4801|4800|4798|274
1611175990000|2021-01-20 20:53:10|4803|4800|4805|4803|4806|4803|4802|4799|217
1611176000000|2021-01-20 20:53:20|4804|4802|4803|4801|4805|4802|4802|4800|483
1611176010000|2021-01-20 20:53:30|4802|4799|4802|4800|4802|4800|4801|4799|505
1611176020000|2021-01-20 20:53:40|4800|4798|4802|4799|4802|4800|4800|4798|260
1611176030000|2021-01-20 20:53:50|4801|4798|4800|4798|4802|4799|4800|4798|100
1611176040000|2021-01-20 20:54:00|4801|4799|4801|4799|4802|4800|4801|4798|600
1611176050000|2021-01-20 20:54:10|4802|4800|4800|4798|4802|4800|4800|4798|1328
1611176060000|2021-01-20 20:54:20|4799|4797|4801|4799|4801|4799|4799|4797|450
1611176070000|2021-01-20 20:54:30|4800|4798|4801|4799|4801|4799|4799|4797|400
1611176080000|2021-01-20 20:54:40|4800|4798|4803|4801|4803|4801|4800|4798|100
1611176090000|2021-01-20 20:54:50|4802|4800|4805|4802|4806|4804|4802|4800|1500
1611176100000|2021-01-20 20:55:00|4806|4803|4805|4803|4806|4804|4804|4802|828
1611176110000|2021-01-20 20:55:10|4806|4804|4807|4805|4808|4806|4805|4803|387
1611176120000|2021-01-20 20:55:20|4808|4806|4806|4803|4809|4807|4805|4802|1272
1611176130000|2021-01-20 20:55:30|4805|4802|4806|4804|4806|4804|4805|4802|1700
1611176140000|2021-01-20 20:55:40|4805|4803|4806|4804|4806|4804|4805|4803|529
1611176150000|2021-01-20 20:55:50|4807|4803|4805|4803|4807|4805|4805|4803|0
1611176160000|2021-01-20 20:56:00|4806|4804|4804|4802|4806|4804|4803|4801|421
1611176170000|2021-01-20 20:56:10|4805|4803|4804|4802|4805|4803|4804|4802|286
1611176180000|2021-01-20 20:56:20|4805|4803|4805|4803|4805|4803|4803|4801|100
1611176190000|2021-01-20 20:56:30|4804|4802|4805|4803|4807|4805|4804|4802|778
1611176200000|2021-01-20 20:56:40|4806|4804|4808|4806|4809|4807|4805|4803|1264
1611176210000|2021-01-20 20:56:50|4807|4805|4806|4804|4808|4806|4806|4803|100
1611176220000|2021-01-20 20:57:00|4805|4803|4809|4807|4809|4807|4805|4803|250
1611176230000|2021-01-20 20:57:10|4808|4806|4810|4808|4811|4809|4808|4806|1400
1611176240000|2021-01-20 20:57:20|4811|4809|4811|4809|4811|4809|4810|4807|300
1611176250000|2021-01-20 20:57:30|4810|4808|4810|4808|4811|4809|4809|4807|1718
1611176260000|2021-01-20 20:57:40|4809|4807|4810|4807|4811|4809|4809|4807|720
1611176270000|2021-01-20 20:57:50|4811|4808|4809|4807|4811|4808|4809|4807|0
1611176280000|2021-01-20 20:58:00|4810|4808|4809|4807|4811|4809|4809|4807|1532
1611176290000|2021-01-20 20:58:10|4810|4808|4810|4808|4810|4808|4808|4806|400
1611176300000|2021-01-20 20:58:20|4809|4807|4810|4808|4810|4808|4809|4807|508
1611176310000|2021-01-20 20:58:30|4809|4807|4811|4808|4811|4808|4809|4807|100
1611176320000|2021-01-20 20:58:40|4810|4807|4811|4808|4811|4808|4809|4807|0
1611176330000|2021-01-20 20:58:50|4810|4807|4809|4807|4811|4808|4809|4807|2239
1611176340000|2021-01-20 20:59:00|4810|4808|4812|4810|4813|4811|4810|4807|2835
1611176350000|2021-01-20 20:59:10|4813|4809|4814|4812|4814|4812|4811|4809|9784
1611176360000|2021-01-20 20:59:20|4813|4811|4814|4811|4815|4812|4812|4810|3469
1611176370000|2021-01-20 20:59:30|4813|4812|4814|4812|4815|4813|4812|4810|3982
1611176380000|2021-01-20 20:59:40|4815|4813|4815|4813|4816|4814|4813|4811|2356
1611176390000|2021-01-20 20:59:50|4816|4814|4811|4809|4818|4815|4811|4809|3554
1611239400000|2021-01-21 14:30:00|4780|4772|4772|4766|4785|4779|4771|4761|110477
1611239410000|2021-01-21 14:30:10|4771|4765|4767|4761|4771|4765|4767|4761|1182
1611239420000|2021-01-21 14:30:20|4764|4762|4763|4759|4768|4762|4762|4759|1789
1611239430000|2021-01-21 14:30:30|4759|4755|4763|4755|4763|4755|4759|4755|1711
1611239440000|2021-01-21 14:30:40|4762|4757|4759|4754|4762|4758|4757|4754|2545
1611239450000|2021-01-21 14:30:50|4758|4752|4758|4752|4759|4754|4757|4752|500
1611239460000|2021-01-21 14:31:00|4757|4755|4759|4754|4760|4755|4757|4752|1514
1611239470000|2021-01-21 14:31:10|4760|4755|4780|4767|4780|4768|4760|4754|3700
1611239480000|2021-01-21 14:31:20|4775|4769|4776|4772|4780|4773|4775|4769|1000
1611239490000|2021-01-21 14:31:30|4774|4773|4776|4771|4776|4773|4774|4771|3778
1611239500000|2021-01-21 14:31:40|4778|4774|4784|4779|4785|4779|4778|4774|1400
1611239510000|2021-01-21 14:31:50|||||||||600
1611239520000|2021-01-21 14:32:00|4785|4780|4788|4781|4788|4782|4785|4780|1390
1611239540000|2021-01-21 14:32:20|||||||||324
1611239550000|2021-01-21 14:32:30|4787|4782|4792|4785|4793|4787|4786|4781|2100
1611239560000|2021-01-21 14:32:40|4789|4784|4790|4783|4790|4784|4787|4782|1159
1611239570000|2021-01-21 14:32:50|4789|4784|4789|4783|4789|4784|4789|4783|204
1611239580000|2021-01-21 14:33:00|4787|4782|4783|4779|4787|4784|4781|4777|3907
1611239590000|2021-01-21 14:33:10|4784|4781|4786|4781|4786|4781|4784|4781|700
1611239600000|2021-01-21 14:33:20|4787|4783|4783|4778|4791|4786|4783|4778|870
1611239610000|2021-01-21 14:33:30|4782|4780|4782|4778|4783|4780|4781|4778|1600
1611239620000|2021-01-21 14:33:40|4780|4777|4783|4779|4783|4779|4778|4774|3482
1611239630000|2021-01-21 14:33:50|4782|4778|4777|4773|4782|4778|4775|4771|1120
1611239640000|2021-01-21 14:34:00|4778|4775|4773|4769|4780|4777|4767|4766|9903
1611239650000|2021-01-21 14:34:10|4771|4768|4769|4768|4771|4769|4769|4768|2100
1611239660000|2021-01-21 14:34:20|4770||4772||4772||4770||1800
1611239670000|2021-01-21 14:34:30|4770|4767|4764|4762|4770|4767|4764|4761|5134
1611239680000|2021-01-21 14:34:40|4763|4761|4760|4757|4765|4762|4760|4757|4100
1611239690000|2021-01-21 14:34:50|4759|4758|4765|4761|4765|4762|4759|4758|3000
1611239700000|2021-01-21 14:35:00|4764|4760|4762|4760|4764|4760|4761|4759|1700
1611239710000|2021-01-21 14:35:10|4761|4759|4758|4755|4761|4759|4758|4755|2458
1611239720000|2021-01-21 14:35:20|4757||4758||4758||4757||300
1611239730000|2021-01-21 14:35:30|4757|4756|4750|4745|4758|4756|4750|4745|19451
1611239740000|2021-01-21 14:35:40|4749|4747|4751|4749|4753|4750|4749|4745|10106
1611239750000|2021-01-21 14:35:50|4752|4750|4751|4748|4752|4751|4749|4748|4663
1611239760000|2021-01-21 14:36:00|4750|4747|4744|4741|4751|4747|4743|4739|3906
1611239770000|2021-01-21 14:36:10|4745|4742|4756|4751|4762|4758|4744|4741|30741
1611239790000|2021-01-21 14:36:30|4757|4752|4756|4752|4757|4752|4756|4752|1400
1611239800000|2021-01-21 14:36:40|4755|4751|4752|4751|4755|4752|4752|4751|1510
1611239810000|2021-01-21 14:36:50|4751|4750|4750|4746|4751|4750|4749|4745|2200
1611239820000|2021-01-21 14:37:00|4749|4745|4746|4741|4749|4745|4745|4741|950
1611239830000|2021-01-21 14:37:10|4745|4740|4741|4738|4745|4740|4741|4735|1800
1611239840000|2021-01-21 14:37:20|4740|4737|4735|4734|4741|4737|4735|4734|2621
1611239850000|2021-01-21 14:37:30|4736|4735|4736|4732|4738|4735|4735|4732|500
1611239860000|2021-01-21 14:37:40|4735|4731|4739|4736|4740|4737|4731|4730|5162
1611239870000|2021-01-21 14:37:50|4738|4737|4737|4733|4741|4738|4737|4733|3775
1611239880000|2021-01-21 14:38:00|4736|4734|4739|4735|4739|4735|4736|4733|2665
1611239890000|2021-01-21 14:38:10|4740|4737|4739|4737|4741|4739|4739|4736|900
1611239900000|2021-01-21 14:38:20|4740|4736|4734|4731|4740|4736|4733|4728|7830
1611239910000|2021-01-21 14:38:30|4735|4730|4736|4732|4737|4733|4734|4730|1775
1611239920000|2021-01-21 14:38:40|4735|4731|4733|4730|4736|4732|4732|4730|3637
1611239930000|2021-01-21 14:38:50|4732|4728|4729|4726|4732|4728|4729|4726|1725
1611239940000|2021-01-21 14:39:00|4728|4727|4729|4725|4729|4727|4728|4725|1700
1611239950000|2021-01-21 14:39:10|4728|4723|4732|4729|4733|4730|4727|4723|16451
1611239960000|2021-01-21 14:39:20|4731|4728|4729|4726|4731|4728|4729|4726|3450
1611239970000|2021-01-21 14:39:30|4731|4727|4725|4721|4731|4728|4724|4721|3327
1611239980000|2021-01-21 14:39:40|4726|4723|4727|4725|4728|4725|4725|4722|6500
1611239990000|2021-01-21 14:39:50|4728|4726|4728|4725|4728|4726|4725|4723|4701
1611240000000|2021-01-21 14:40:00|4727|4724|4724|4721|4727|4724|4720|4718|12449
1611240010000|2021-01-21 14:40:10|4723|4722|4723|4721|4725|4723|4721|4719|9337
1611240020000|2021-01-21 14:40:20|4722|4720|4722|4720|4724|4722|4721|4719|6648
1611240030000|2021-01-21 14:40:30|4721|4719|4722|4719|4722|4719|4721|4718|1718
1611240040000|2021-01-21 14:40:40|4721|4720|4722|4721|4722|4722|4720|4720|2416
1611240050000|2021-01-21 14:40:50|4721|4720|4721|4719|4721|4721|4721|4719|2759
1611240060000|2021-01-21 14:41:00|4720|4718|4723|4721|4723|4722|4719|4716|4268
1611240070000|2021-01-21 14:41:10|4724|4722|4726|4724|4731|4729|4724|4722|5501
1611240080000|2021-01-21 14:41:20|4725|4722|4722|4719|4727|4725|4722|4719|2000
1611240090000|2021-01-21 14:41:30|4723|4720|4726|4722|4726|4723|4721|4720|7024
1611240100000|2021-01-21 14:41:40|4725|4723|4727|4723|4727|4723|4725|4722|661
1611240110000|2021-01-21 14:41:50|4726|4724|4725|4722|4727|4726|4724|4720|1299
1611240120000|2021-01-21 14:42:00|4726|4723|4730|4727|4730|4728|4724|4722|8425
1611240130000|2021-01-21 14:42:10|4732|4728|4732|4730|4732|4730|4732|4728|500
1611240140000|2021-01-21 14:42:20|4731|4729|4728|4725|4732|4729|4727|4724|8337
1611240150000|2021-01-21 14:42:30|4729|4723|4727|4724|4729|4724|4724|4721|1200
1611240160000|2021-01-21 14:42:40|4730|4725|4731|4728|4731|4730|4729|4725|8439
1611240170000|2021-01-21 14:42:50|4730|4727|4729|4727|4730|4727|4728|4726|1300
1611240180000|2021-01-21 14:43:00|4728|4725|4733|4730|4733|4732|4727|4725|3903
1611240190000|2021-01-21 14:43:10|4734|4731|4735|4732|4735|4733|4734|4730|1300
1611240200000|2021-01-21 14:43:20||4734||4733||4734||4733|1400
1611240210000|2021-01-21 14:43:30|4736|4734|4735|4733|4738|4736|4734|4733|4934
1611240220000|2021-01-21 14:43:40|4734|4734|4734|4733|4734|4734|4734|4733|2900
1611240230000|2021-01-21 14:43:50|4733|4732|4733|4730|4733|4732|4731|4728|2135
1611240240000|2021-01-21 14:44:00|4734|4732|4735|4733|4735|4734|4734|4732|1866
1611240250000|2021-01-21 14:44:10|4737|4734|4744|4742|4744|4742|4735|4733|8205
1611240260000|2021-01-21 14:44:20|4746|4743|4742|4739|4747|4744|4740|4737|2700
1611240270000|2021-01-21 14:44:30|4741|4740|4738|4736|4742|4741|4735|4733|1700
1611240280000|2021-01-21 14:44:40|4737|4735|4738|4736|4738|4736|4737|4735|1300
1611240290000|2021-01-21 14:44:50|4737|4735|4736|4733|4738|4736|4736|4733|1850
1611240300000|2021-01-21 14:45:00|4735|4730|4733|4730|4735|4732|4732|4729|3130
1611240310000|2021-01-21 14:45:10|||||||||731
1611240320000|2021-01-21 14:45:20||4731||4731||4732||4730|885
1611240330000|2021-01-21 14:45:30|4731|4730|4733|4731|4733|4732|4731|4729|5463
1611240340000|2021-01-21 14:45:40|4734|4732|4735|4733|4735|4733|4734|4732|1946
1611240350000|2021-01-21 14:45:50|4736|4734|4733|4732|4738|4735|4731|4729|3823
1611240360000|2021-01-21 14:46:00|4734|4731|4734|4731|4736|4734|4733|4731|1575
1611240370000|2021-01-21 14:46:10|4735|4732|4728|4726|4735|4732|4728|4725|1847
1611240380000|2021-01-21 14:46:20|4729|4727|4729|4726|4729|4727|4728|4726|563
1611240390000|2021-01-21 14:46:30|4728|4725|4729|4727|4729|4728|4725|4723|4110
1611240400000|2021-01-21 14:46:40|4728|4726|4727|4725|4728|4726|4726|4724|1340
1611240410000|2021-01-21 14:46:50|||||||||550
1611240420000|2021-01-21 14:47:00|4728|4726|4729|4727|4729|4728|4728|4726|2330
1611240430000|2021-01-21 14:47:10||4728||4727||4728||4727|471
1611240440000|2021-01-21 14:47:20|4728|4726|4728|4725|4728|4726|4727|4725|952
1611240450000|2021-01-21 14:47:30|4727|4723|4727|4724|4727|4724|4726|4723|600
1611240460000|2021-01-21 14:47:40|4726|4725|4725|4723|4726|4725|4725|4723|650
1611240470000|2021-01-21 14:47:50|4726|4724|4729|4726|4729|4728|4726|4724|2210
1611240480000|2021-01-21 14:48:00|4727|4725|4728|4725|4728|4725|4727|4725|500
1611240490000|2021-01-21 14:48:10|4729|4726|4729|4727|4729|4727|4729|4726|1117
1611240500000|2021-01-21 14:48:20|4728|4726|4729|4726|4729|4726|4726|4724|1000
1611240510000|2021-01-21 14:48:30|4728|4725|4729|4726|4729|4726|4728|4725|500
1611240530000|2021-01-21 14:48:50|4728|4725|4724|4721|4728|4725|4724|4721|1000
1611240540000|2021-01-21 14:49:00|4725|4723|4725|4723|4725|4724|4724|4721|2000
1611240550000|2021-01-21 14:49:10|4724|4722|4721|4720|4724|4722|4721|4720|672
1611240560000|2021-01-21 14:49:20|4720|4719|4719|4717|4721|4719|4719|4717|1500
1611240570000|2021-01-21 14:49:30|4718|4716|4719|4717|4719|4718|4717|4716|3537
1611240580000|2021-01-21 14:49:40|4720|4718|4726|4723|4726|4723|4720|4718|2623
1611240590000|2021-01-21 14:49:50|4727|4726|4729|4726|4729|4726|4727|4726|200
1611240600000|2021-01-21 14:50:00|4730|4727|4735|4733|4735|4733|4729|4727|6124
1611240610000|2021-01-21 14:50:10|4734|4732|4733|4731|4734|4732|4733|4731|1100
1611240620000|2021-01-21 14:50:20|4734|4732|4729|4727|4734|4733|4729|4727|1104
1611240630000|2021-01-21 14:50:30|4728|4726|4729|4726|4729|4726|4728|4726|200
1611240640000|2021-01-21 14:50:40|4730|4727|4729|4726|4731|4729|4729|4726|3818
1611240650000|2021-01-21 14:50:50|4728|4724|4728|4724|4729|4726|4726|4724|1202
1611240670000|2021-01-21 14:51:10|4729|4725|4732|4730|4733|4730|4729|4725|1000
1611240680000|2021-01-21 14:51:20|4733|4731|4734|4730|4736|4732|4733|4730|1050
1611240690000|2021-01-21 14:51:30|||||||||2871
1611240700000|2021-01-21 14:51:40|||||||||700
1611240710000|2021-01-21 14:51:50|4733|4729|4731|4728|4733|4729|4729|4728|2374
1611240720000|2021-01-21 14:52:00|4730|4727|4730|4728|4730|4728|4727|4725|1510
1611240730000|2021-01-21 14:52:10|4729|4725|4730|4728|4730|4729|4728|4725|1700
1611240740000|2021-01-21 14:52:20|4731|4727|4735|4732|4735|4734|4731|4727|7081
1611240750000|2021-01-21 14:52:30|4734|4733|4734|4731|4734|4733|4734|4731|100
1611240760000|2021-01-21 14:52:40|||||||||100
1611240770000|2021-01-21 14:52:50|4733|4729|4733|4730|4733|4730|4733|4729|1338
1611240780000|2021-01-21 14:53:00|4731|4729|4733|4730|4733|4730|4731|4727|200
1611240790000|2021-01-21 14:53:10|4732|4731|4733|4728|4733|4731|4732|4728|200
1611240800000|2021-01-21 14:53:20|||||||||1000
1611240810000|2021-01-21 14:53:30||4727||4728||4728||4727|443
1611240820000|2021-01-21 14:53:40|4732|4727|4727|4725|4732|4728|4727|4725|2251
1611240830000|2021-01-21 14:53:50|4728|4726|4735|4732|4735|4734|4728|4726|7295
1611240840000|2021-01-21 14:54:00||4731||4733||4733||4731|105
1611240850000|2021-01-21 14:54:10||4732||4732||4732||4732|539
1611240860000|2021-01-21 14:54:20|4734|4731|4731|4728|4734|4731|4731|4727|3100
1611240870000|2021-01-21 14:54:30|4730|4726|4729|4725|4730|4728|4729|4725|1086
1611240880000|2021-01-21 14:54:40|||||||||300
1611240890000|2021-01-21 14:54:50|4727|4724|4727|4724|4728|4724|4726|4724|1489
1611240900000|2021-01-21 14:55:00|4726|4722|4725|4723|4726|4724|4725|4722|1800
1611240910000|2021-01-21 14:55:10|4726|4724|4724|4722|4726|4725|4723|4722|1900
1611240920000|2021-01-21 14:55:20|4723|4723|4724|4720|4724|4723|4722|4720|1280
1611240930000|2021-01-21 14:55:30|4722|4719|4722|4720|4722|4720|4721|4718|1503
1611240940000|2021-01-21 14:55:40|4724|4721|4724|4722|4724|4723|4723|4721|3825
1611240950000|2021-01-21 14:55:50|4725|4723|4725|4723|4726|4724|4724|4722|3106
1611240960000|2021-01-21 14:56:00|4726|4724|4727|4724|4728|4726|4723|4721|12889
1611240970000|2021-01-21 14:56:10|4726|4723|4727|4723|4728|4726|4725|4723|1354
1611240980000|2021-01-21 14:56:20||4724||4724||4724||4724|300
1611240990000|2021-01-21 14:56:30|4728|4726|4731|4728|4731|4728|4727|4724|2661
1611241000000|2021-01-21 14:56:40|4730|4726|4728|4725|4730|4726|4728|4725|1700
1611241010000|2021-01-21 14:56:50|4727|4724|4724|4721|4727|4724|4722|4720|1500
1611241020000|2021-01-21 14:57:00|4723|4720|4720|4717|4723|4720|4718|4717|2364
1611241030000|2021-01-21 14:57:10|4721|4718|4727|4724|4727|4724|4721|4718|2908
1611241040000|2021-01-21 14:57:20|4726|4723|4730|4725|4730|4726|4724|4723|1203
1611241060000|2021-01-21 14:57:40|4729||4730||4730||4729||200
1611241080000|2021-01-21 14:58:00|4729|4728|4727|4723|4731|4729|4727|4723|3300
1611241090000|2021-01-21 14:58:10|4725|4724|4724|4722|4725|4724|4724|4722|1200
1611241100000|2021-01-21 14:58:20|4723|4721|4722|4720|4724|4721|4722|4720|500
1611241110000|2021-01-21 14:58:30|4720|4718|4720|4718|4722|4720|4720|4717|1094
1611241120000|2021-01-21 14:58:40|4719|4717|4718|4716|4719|4717|4718|4716|400
1611241130000|2021-01-21 14:58:50|||||||||300
1611241140000|2021-01-21 14:59:00|4717|4715|4716|4714|4717|4715|4715|4713|4048
1611241150000|2021-01-21 14:59:10|4717|4715|4721|4720|4721|4720|4717|4715|6856
1611241160000|2021-01-21 14:59:20|4720|4719|4720|4718|4720|4719|4720|4718|5919
1611241170000|2021-01-21 14:59:30|4719|4717|4719|4717|4719|4718|4715|4714|22927
1611241180000|2021-01-21 14:59:40|4721|4718|4723|4722|4723|4722|4720|4718|1247
1611241190000|2021-01-21 14:59:50|4722|4721|4721|4718|4722|4721|4721|4718|200
1611241200000|2021-01-21 15:00:00|4720|4717|4720|4718|4722|4719|4718|4716|2326
1611241210000|2021-01-21 15:00:10|4721|4719|4722|4720|4722|4720|4720|4719|441
1611241220000|2021-01-21 15:00:20|4721|4719|4720|4718|4722|4720|4720|4718|1225
1611241230000|2021-01-21 15:00:30|4719|4717|4716|4714|4719|4717|4716|4714|1173
1611241240000|2021-01-21 15:00:40|4717|4715|4717|4715|4717|4716|4716|4715|700
1611241250000|2021-01-21 15:00:50|4716|4714|4716|4714|4716|4714|4716|4714|1141
1611241260000|2021-01-21 15:01:00|4717|4715|4715|4714|4717|4715|4715|4714|600
1611241270000|2021-01-21 15:01:10|4717|4715|4714|4713|4717|4715|4713|4712|10277
1611241280000|2021-01-21 15:01:20|4715|4714|4715|4714|4715|4714|4714|4712|6600
1611241290000|2021-01-21 15:01:30|4716|4715|4716|4714|4716|4715|4715|4714|1241
1611241300000|2021-01-21 15:01:40|4715|4713|4714|4713|4715|4714|4713|4712|2589
1611241310000|2021-01-21 15:01:50|4713|4712|4715|4714|4715|4714|4713|4712|4799
1611241320000|2021-01-21 15:02:00|4714|4713|4713|4712|4715|4713|4713|4712|900
1611241330000|2021-01-21 15:02:10|4714|4713|4714|4713|4714|4713|4714|4713|4586
1611241340000|2021-01-21 15:02:20|4715|4712|4716|4714|4716|4714|4715|4712|1600
1611241350000|2021-01-21 15:02:30|4715|4713|4713|4713|4715|4713|4713|4712|3300
1611241360000|2021-01-21 15:02:40|4714|4712|4712|4710|4714|4713|4711|4710|3704
1611241370000|2021-01-21 15:02:50|4711|4709|4706|4705|4711|4709|4705|4704|10729
1611241380000|2021-01-21 15:03:00|4705|4704|4706|4705|4707|4705|4703|4702|11215
1611241390000|2021-01-21 15:03:10|4705|4704|4706|4705|4707|4705|4704|4702|3000
1611241400000|2021-01-21 15:03:20|4705|4704|4706|4704|4706|4704|4703|4702|2400
1611241410000|2021-01-21 15:03:30|4707|4705|4708|4706|4710|4709|4706|4704|2500
1611241420000|2021-01-21 15:03:40|||||||||1002
1611241430000|2021-01-21 15:03:50|4709|4707|4708|4706|4709|4707|4708|4706|3000
1611241440000|2021-01-21 15:04:00|4707|4705|4706|4705|4707|4705|4706|4705|2378
1611241450000|2021-01-21 15:04:10|4707|4704|4704|4702|4707|4704|4703|4702|1100
1611241460000|2021-01-21 15:04:20||4703||4702||4703||4702|1163
1611241470000|2021-01-21 15:04:30|4705|4703|4705|4703|4705|4704|4705|4703|643
1611241480000|2021-01-21 15:04:40|4706|4704|4706|4704|4706|4705|4706|4704|3800
1611241490000|2021-01-21 15:04:50|4705|4703|4705|4703|4705|4703|4703|4702|1100
1611241500000|2021-01-21 15:05:00|4704|4702|4704|4703|4705|4703|4704|4702|700
1611241510000|2021-01-21 15:05:10||4702||4703||4703||4702|638
1611241520000|2021-01-21 15:05:20|4703|4702|4697|4696|4703|4702|4696|4695|30585
1611241530000|2021-01-21 15:05:30|4696|4695|4697|4695|4698|4697|4696|4695|6164
1611241540000|2021-01-21 15:05:40|4696|4696|4696|4695|4697|4696|4696|4695|900
1611241550000|2021-01-21 15:05:50|||||||||2662
1611241560000|2021-01-21 15:06:00|4695|4694|4694|4692|4695|4694|4694|4692|3228
1611241570000|2021-01-21 15:06:10|4693|4691|4691|4689|4693|4691|4688|4687|15655
1611241580000|2021-01-21 15:06:20|4690|4690|4689|4687|4690|4690|4688|4687|7703
1611241590000|2021-01-21 15:06:30|4688|4686|4690|4688|4691|4688|4687|4686|8253
1611241600000|2021-01-21 15:06:40|4691|4689|4690|4689|4692|4691|4690|4688|7500
1611241610000|2021-01-21 15:06:50|4689|4688|4687|4685|4690|4688|4687|4685|9072
1611241620000|2021-01-21 15:07:00|4686|4686|4685|4683|4688|4687|4685|4683|10482
1611241630000|2021-01-21 15:07:10|4684|4682|4681|4680|4684|4682|4679|4678|16495
1611241640000|2021-01-21 15:07:20|4680|4679|4679|4679|4681|4679|4679|4678|2800
1611241650000|2021-01-21 15:07:30|4680|4678|4680|4678|4681|4680|4680|4678|1350
1611241660000|2021-01-21 15:07:40||4679||4678||4679||4678|2450
1611241670000|2021-01-21 15:07:50|4679|4677|4679|4678|4680|4678|4678|4677|614
1611241680000|2021-01-21 15:08:00|4678|4677|4678|4676|4678|4677|4677|4676|4616
1611241690000|2021-01-21 15:08:10|4679|4677|4677|4676|4679|4678|4677|4676|5968
1611241700000|2021-01-21 15:08:20|4678|4677|4677|4676|4678|4677|4677|4676|1500
1611241710000|2021-01-21 15:08:30|4678|4677|4680|4678|4680|4679|4678|4677|1700
1611241720000|2021-01-21 15:08:40|4679|4679|4681|4679|4681|4680|4679|4678|2846
1611241730000|2021-01-21 15:08:50|4682|4680|4686|4684|4686|4684|4682|4680|1766
1611241740000|2021-01-21 15:09:00|4685|4683|4684|4680|4685|4683|4684|4680|1200
1611241750000|2021-01-21 15:09:10|4686|4682|4686|4682|4686|4684|4685|4682|1964
1611241760000|2021-01-21 15:09:20|4685|4684|4685|4682|4685|4685|4685|4682|932
1611241770000|2021-01-21 15:09:30|4684|4680|4682|4680|4684|4680|4682|4680|600
1611241780000|2021-01-21 15:09:40|4681|4679|4680|4678|4682|4679|4679|4677|440
1611241800000|2021-01-21 15:10:00|4679|4677|4677|4675|4679|4677|4676|4675|2832
1611241810000|2021-01-21 15:10:10|4676|4674|4672|4670|4676|4674|4672|4670|8489
1611241820000|2021-01-21 15:10:20|4673|4671|4679|4676|4679|4677|4673|4671|4163
1611241830000|2021-01-21 15:10:30|4678|4675|4679|4675|4679|4675|4676|4674|4100
1611241840000|2021-01-21 15:10:40|4677|4674|4676|4673|4678|4675|4675|4673|2376
1611241850000|2021-01-21 15:10:50|4677|4674|4683|4681|4683|4681|4677|4674|2200
1611241860000|2021-01-21 15:11:00|4685|4682|4687|4684|4687|4684|4685|4682|600
1611241870000|2021-01-21 15:11:10|4689|4685|4688|4685|4689|4686|4688|4685|3239
1611241880000|2021-01-21 15:11:20|4687|4684|4685|4682|4687|4684|4685|4682|1400
1611241890000|2021-01-21 15:11:30|4684|4681|4683|4679|4684|4681|4681|4679|5400
1611241900000|2021-01-21 15:11:40|4682|4680|4681|4680|4682|4680|4681|4680|800
1611241910000|2021-01-21 15:11:50|4682|4681|4687|4684|4687|4684|4682|4680|3257
1611241920000|2021-01-21 15:12:00|4689|4685|4687|4684|4689|4686|4686|4684|3420
1611241930000|2021-01-21 15:12:10|4686|4683|4687|4684|4687|4684|4685|4682|400
1611241940000|2021-01-21 15:12:20|4686|4683|4687|4685|4687|4685|4686|4683|0
1611241950000|2021-01-21 15:12:30|4688|4686|4689|4687|4689|4688|4687|4686|2789
1611241960000|2021-01-21 15:12:40|4690|4688|4690|4688|4690|4689|4690|4688|620
1611241970000|2021-01-21 15:12:50|||||||||300
1611241980000|2021-01-21 15:13:00|||||||||1100
1611241990000|2021-01-21 15:13:10|4691|4689|4692|4690|4692|4690|4690|4689|3500
1611242000000|2021-01-21 15:13:20|4691|4689|4689|4687|4691|4689|4688|4687|2600
1611242010000|2021-01-21 15:13:30|4690|4688|4687|4685|4690|4688|4686|4685|1930
1611242020000|2021-01-21 15:13:40|4688|4686|4688|4686|4688|4686|4688|4686|300
1611242030000|2021-01-21 15:13:50|||||||||213
1611242040000|2021-01-21 15:14:00|4687|4685|4687|4685|4688|4686|4685|4684|1052
1611242050000|2021-01-21 15:14:10|4688|4687|4690|4688|4690|4688|4688|4687|1346
1611242060000|2021-01-21 15:14:20|4689|4687|4693|4691|4693|4692|4689|4687|3987
1611242070000|2021-01-21 15:14:30|4692|4690|4692|4689|4692|4691|4691|4689|500
1611242080000|2021-01-21 15:14:40||4690||4690||4690||4690|406
1611242090000|2021-01-21 15:14:50|4693|4691|4697|4694|4697|4694|4693|4691|1715
1611242100000|2021-01-21 15:15:00|4695|4693|4693|4691|4695|4693|4692|4689|3800
1611242110000|2021-01-21 15:15:10|4692|4690|4693|4690|4693|4690|4691|4689|2168
1611242120000|2021-01-21 15:15:20|4691|4689|4692|4690|4692|4690|4690|4688|1200
1611242130000|2021-01-21 15:15:30|4691|4689|4688|4687|4692|4690|4688|4687|1100
1611242140000|2021-01-21 15:15:40|4689|4688|4689|4687|4690|4689|4689|4687|2396
1611242150000|2021-01-21 15:15:50|4688|4688|4689|4687|4689|4688|4688|4687|300
1611242160000|2021-01-21 15:16:00|4690|4688|4689|4686|4692|4690|4689|4686|3464
1611242170000|2021-01-21 15:16:10|4690|4687|4687|4686|4690|4688|4687|4685|500
1611242180000|2021-01-21 15:16:20|4688|4687|4688|4686|4689|4688|4687|4686|2419
1611242190000|2021-01-21 15:16:30|4689|4685|4686|4685|4689|4685|4686|4685|4018
1611242200000|2021-01-21 15:16:40|4687|4686|4688|4686|4688|4686|4687|4686|100
1611242210000|2021-01-21 15:16:50|4687|4685|4685|4683|4687|4685|4684|4683|5535
1611242220000|2021-01-21 15:17:00|4684|4684|4683|4681|4684|4684|4682|4680|3652
1611242230000|2021-01-21 15:17:10|4682|4680|4682|4680|4682|4681|4681|4680|1100
1611242240000|2021-01-21 15:17:20|4681||4681||4681||4681||2177
1611242250000|2021-01-21 15:17:30|4680|4679|4679|4677|4680|4679|4679|4677|2601
1611242260000|2021-01-21 15:17:40|4680|4679|4680|4678|4681|4679|4679|4678|2224
1611242270000|2021-01-21 15:17:50||4679||4678||4679||4678|1000
1611242280000|2021-01-21 15:18:00|4681|4679|4684|4683|4684|4683|4681|4679|2865
1611242290000|2021-01-21 15:18:10|4686|4684|4685|4683|4686|4684|4684|4683|6700
1611242300000|2021-01-21 15:18:20||4684||4683||4684||4683|600
1611242310000|2021-01-21 15:18:30|4684||4684||4684||4684||785
1611242320000|2021-01-21 15:18:40|||||||||300
1611242340000|2021-01-21 15:19:00|4686|4685|4687|4685|4688|4685|4685|4684|1622
1611242350000|2021-01-21 15:19:10|4688|4686|4690|4688|4690|4689|4688|4686|1808
1611242360000|2021-01-21 15:19:20|4689|4689|4692|4690|4692|4690|4689|4689|1976
1611242370000|2021-01-21 15:19:30|4693|4691|4696|4694|4696|4694|4693|4691|8695
1611242380000|2021-01-21 15:19:40|4695|4693|4698|4696|4698|4697|4694|4693|6266
1611242390000|2021-01-21 15:19:50|||||||||100
1611242400000|2021-01-21 15:20:00|4696|4695|4695|4694|4696|4695|4695|4694|1000
1611242410000|2021-01-21 15:20:10|4697|4695|4696|4695|4697|4695|4696|4695|4488
1611242420000|2021-01-21 15:20:20|4697|4696|4701|4700|4703|4701|4697|4696|9672
1611242430000|2021-01-21 15:20:30|4702|4699|4700|4699|4702|4699|4700|4699|400
1611242440000|2021-01-21 15:20:40|4701|4700|4703|4701|4703|4701|4701|4700|6752
1611242450000|2021-01-21 15:20:50|4704|4702|4705|4703|4706|4704|4704|4702|2400
1611242460000|2021-01-21 15:21:00|4706|4704|4710|4708|4710|4708|4706|4704|1039
1611242470000|2021-01-21 15:21:10|4711||4711||4711||4710||900
1611242480000|2021-01-21 15:21:20|4710|4709|4706|4704|4711|4709|4706|4704|2100
1611242490000|2021-01-21 15:21:30|4707|4705|4705|4703|4707|4705|4705|4703|1040
1611242500000|2021-01-21 15:21:40|4706|4702|4710|4707|4710|4708|4703|4702|10117
1611242510000|2021-01-21 15:21:50||4708||4708||4708||4708|0
1611242520000|2021-01-21 15:22:00|4711|4709|4715|4713|4715|4713|4710|4709|4587
1611242530000|2021-01-21 15:22:10|4716|4712|4720|4717|4720|4717|4716|4712|7629
1611242540000|2021-01-21 15:22:20|4719|4716|4720|4718|4720|4718|4719|4716|500
1611242550000|2021-01-21 15:22:30|4719|4719|4724|4721|4724|4722|4719|4719|8500
1611242560000|2021-01-21 15:22:40|||||||||401
1611242570000|2021-01-21 15:22:50|4723|4722|4724|4722|4724|4723|4723|4722|3530
1611242580000|2021-01-21 15:23:00|4725|4723|4724|4722|4726|4725|4723|4722|3200
1611242590000|2021-01-21 15:23:10|4725|4723|4725|4723|4725|4723|4725|4723|420
1611242600000|2021-01-21 15:23:20|4724|4722|4722|4720|4724|4722|4722|4720|1190
1611242610000|2021-01-21 15:23:30|4721|4721|4723|4722|4723|4722|4721|4721|1910
1611242620000|2021-01-21 15:23:40|4725|4723|4725|4723|4725|4723|4725|4723|542
1611242630000|2021-01-21 15:23:50|||||||||600
1611242640000|2021-01-21 15:24:00|||||||||700
1611242650000|2021-01-21 15:24:10|4724|4722|4724|4722|4724|4722|4723|4722|1161
1611242660000|2021-01-21 15:24:20|4723|4721|4724|4722|4724|4723|4722|4721|1231
1611242670000|2021-01-21 15:24:30|4723|4721|4724|4721|4724|4721|4723|4721|3019
1611242680000|2021-01-21 15:24:40|4722|4723|4725|4723|4725|4723|4722|4723|1930
1611242690000|2021-01-21 15:24:50|4726|4725|4728|4725|4729|4727|4726|4725|4294
1611242700000|2021-01-21 15:25:00|||||||||400
1611242720000|2021-01-21 15:25:20||4726||4726||4726||4726|200
1611242730000|2021-01-21 15:25:30|4727|4727|4730|4729|4733|4732|4727|4726|12299
1611242740000|2021-01-21 15:25:40|4731|4730|4731|4729|4732|4730|4731|4729|500
1611242750000|2021-01-21 15:25:50|4732|4728|4731|4728|4732|4728|4729|4728|3324
1611242760000|2021-01-21 15:26:00|4730|4727|4729|4727|4730|4727|4729|4727|700
1611242770000|2021-01-21 15:26:10|4730|4726|4729|4726|4730|4726|4728|4726|100
1611242780000|2021-01-21 15:26:20|4728|4725|4726|4724|4728|4725|4725|4724|400
1611242790000|2021-01-21 15:26:30|4725|4723|4726|4723|4726|4724|4725|4723|400
1611242800000|2021-01-21 15:26:40|4725|4724|4724|4723|4725|4724|4724|4723|1800
1611242810000|2021-01-21 15:26:50|4725|4722|4726|4724|4726|4725|4725|4722|1600
1611242820000|2021-01-21 15:27:00|||||||||200
1611242830000|2021-01-21 15:27:10|4725|4723|4726|4724|4726|4725|4725|4723|300
1611242840000|2021-01-21 15:27:20|4725|4725|4725|4724|4725|4725|4725|4724|377
1611242850000|2021-01-21 15:27:30|||||||||624
1611242860000|2021-01-21 15:27:40|4724|4723|4725|4723|4725|4724|4724|4722|1733
1611242870000|2021-01-21 15:27:50|||||||||100
1611242880000|2021-01-21 15:28:00|4724|4724|4723|4721|4725|4724|4723|4721|1790
1611242890000|2021-01-21 15:28:10|4722|4722|4726|4723|4726|4724|4722|4721|2627
1611242900000|2021-01-21 15:28:20|4727|4724|4729|4728|4730|4728|4727|4723|1250
1611242910000|2021-01-21 15:28:30|||||||||310
1611242920000|2021-01-21 15:28:40|4728|4727|4728|4726|4729|4727|4727|4726|614
1611242930000|2021-01-21 15:28:50|||||||||230
1611242940000|2021-01-21 15:29:00|4727|4725|4726|4724|4727|4725|4725|4723|200
1611242950000|2021-01-21 15:29:10|4725|4723|4730|4728|4730|4728|4725|4723|2794
1611242960000|2021-01-21 15:29:20|4729|4727|4729|4727|4729|4727|4729|4727|400
1611242970000|2021-01-21 15:29:30|4728|4726|4727|4726|4728|4726|4727|4726|200
1611242980000|2021-01-21 15:29:40|4726|4725|4726|4725|4727|4725|4726|4725|300
1611242990000|2021-01-21 15:29:50|4727|4724|4727|4725|4727|4726|4727|4724|1000
1611243000000|2021-01-21 15:30:00|4728|4726|4732|4730|4732|4730|4728|4726|1615
1611243010000|2021-01-21 15:30:10|4733|4731|4734|4733|4734|4733|4733|4731|400
1611243020000|2021-01-21 15:30:20|4733|4732|4734|4732|4734|4732|4733|4731|550
1611243030000|2021-01-21 15:30:30|4733|4731|4733|4731|4733|4731|4731|4730|800
1611243040000|2021-01-21 15:30:40|4732||4732||4732||4732||0
1611243050000|2021-01-21 15:30:50|4731|4730|4731|4730|4732|4731|4731|4730|819
1611243060000|2021-01-21 15:31:00||4729||4729||4729||4729|775
1611243070000|2021-01-21 15:31:10|4730|4730|4730|4728|4730|4730|4730|4728|600
1611243080000|2021-01-21 15:31:20|4731|4729|4732|4730|4732|4731|4730|4729|4206
1611243090000|2021-01-21 15:31:30||4731||4731||4731||4731|200
1611243100000|2021-01-21 15:31:40|4734|4732|4737|4735|4737|4735|4734|4732|2800
1611243120000|2021-01-21 15:32:00|||||||||400
1611243130000|2021-01-21 15:32:10|4736|4736|4739|4737|4739|4738|4736|4736|13535
1611243140000|2021-01-21 15:32:20|4738|4736|4738|4736|4738|4736|4738|4736|100
1611243150000|2021-01-21 15:32:30|4737||4738||4738||4737||863
1611243160000|2021-01-21 15:32:40|4737|4737|4738|4736|4738|4737|4737|4736|500
1611243170000|2021-01-21 15:32:50|4737|4735|4735|4732|4737|4735|4734|4732|2014
1611243180000|2021-01-21 15:33:00|4733|4730|4732|4730|4733|4730|4732|4730|600
1611243190000|2021-01-21 15:33:10|4730|4729|4730|4729|4730|4729|4729|4728|590
1611243200000|2021-01-21 15:33:20|4731|4728|4733|4732|4733|4732|4731|4728|1969
1611243210000|2021-01-21 15:33:30|4734|4731|4737|4734|4738|4735|4734|4731|1191
1611243220000|2021-01-21 15:33:40|4738|4735|4737|4735|4738|4735|4737|4735|106
1611243230000|2021-01-21 15:33:50|4738|4736|4738|4736|4738|4736|4738|4736|300
1611243240000|2021-01-21 15:34:00|4739|4737|4740|4738|4740|4739|4739|4737|1200
1611243250000|2021-01-21 15:34:10|4741|4739|4740|4739|4741|4740|4740|4739|621
1611243260000|2021-01-21 15:34:20|4741|4741|4744|4743|4745|4744|4741|4741|1259
1611243270000|2021-01-21 15:34:30|4743|4742|4743|4741|4744|4742|4742|4741|1500
1611243280000|2021-01-21 15:34:40|4742|4740|4741|4740|4742|4741|4741|4739|1298
1611243290000|2021-01-21 15:34:50|4740|4739|4741|4739|4741|4739|4740|4739|100
1611243300000|2021-01-21 15:35:00|4740|4738|4738|4736|4740|4739|4738|4736|702
1611243310000|2021-01-21 15:35:10|4737|4737|4739|4738|4739|4738|4737|4736|2273
1611243320000|2021-01-21 15:35:20|4740||4740||4740||4740||624
1611243330000|2021-01-21 15:35:30|4741|4739|4743|4740|4744|4742|4741|4739|2350
1611243340000|2021-01-21 15:35:40|4742|4739|4741|4739|4742|4739|4741|4739|300
1611243350000|2021-01-21 15:35:50|4740|4738|4740|4738|4740|4738|4740|4738|100
1611243360000|2021-01-21 15:36:00|4739|4736|4739|4736|4739|4736|4739|4736|200
1611243370000|2021-01-21 15:36:10|||||||||500
1611243380000|2021-01-21 15:36:20|4737|4735|4735|4733|4737|4735|4735|4732|696
1611243390000|2021-01-21 15:36:30|4736|4734|4736|4734|4736|4735|4735|4734|1036
1611243400000|2021-01-21 15:36:40|4738|4735|4738|4736|4740|4737|4737|4735|4089
1611243410000|2021-01-21 15:36:50|4737|4735|4736|4735|4737|4735|4736|4735|400
1611243420000|2021-01-21 15:37:00|4735|4734|4734|4732|4736|4734|4734|4732|500
1611243430000|2021-01-21 15:37:10||4733||4733||4733||4732|0
1611243440000|2021-01-21 15:37:20|4733|4732|4737|4735|4737|4736|4733|4732|2251
1611243450000|2021-01-21 15:37:30||4734||4734||4734||4734|347
1611243470000|2021-01-21 15:37:50|4736|4733|4733|4731|4736|4733|4732|4730|2233
1611243480000|2021-01-21 15:38:00|||||||||2800
1611243490000|2021-01-21 15:38:10|4732|4730|4732|4730|4732|4730|4731|4730|407
1611243500000|2021-01-21 15:38:20|4733|4731|4733|4731|4733|4732|4733|4731|620
1611243510000|2021-01-21 15:38:30|4732|4730|4735|4732|4735|4733|4732|4730|1969
1611243520000|2021-01-21 15:38:40|4737|4734|4736|4735|4737|4735|4736|4734|800
1611243530000|2021-01-21 15:38:50|4735|4733|4735|4733|4735|4734|4734|4733|200
1611243540000|2021-01-21 15:39:00|4734|4732|4730|4728|4734|4732|4730|4728|3107
1611243550000|2021-01-21 15:39:10|4729|4727|4729|4727|4729|4728|4729|4727|685
1611243560000|2021-01-21 15:39:20|4728|4726|4728|4726|4728|4727|4726|4724|9498
1611243570000|2021-01-21 15:39:30|||||||||333
1611243580000|2021-01-21 15:39:40|4729|4727|4730|4728|4730|4728|4729|4727|1946
1611243590000|2021-01-21 15:39:50|4729|4727|4729|4726|4729|4727|4729|4726|1000
1611243600000|2021-01-21 15:40:00||4727||4727||4727||4726|398
1611243610000|2021-01-21 15:40:10|4730|4728|4730|4728|4732|4731|4729|4728|3782
1611243630000|2021-01-21 15:40:30|||||||||400
1611243640000|2021-01-21 15:40:40|4731|4729|4732|4730|4732|4730|4731|4729|600
1611243650000|2021-01-21 15:40:50|4731|4728|4728|4726|4731|4729|4727|4726|8839
1611243660000|2021-01-21 15:41:00|4727|4725|4727|4725|4727|4726|4726|4725|5352
1611243670000|2021-01-21 15:41:10|4726|4726|4727|4725|4727|4726|4726|4725|1307
1611243690000|2021-01-21 15:41:30|4728|4726|4730|4729|4730|4729|4728|4726|1205
1611243700000|2021-01-21 15:41:40|4729|4728|4728|4726|4729|4728|4728|4726|200
1611243720000|2021-01-21 15:42:00|4729|4727|4729|4727|4729|4728|4729|4727|1929
1611243730000|2021-01-21 15:42:10|||||||||277
1611243740000|2021-01-21 15:42:20|4728|4728|4730|4729|4730|4729|4728|4727|4300
1611243750000|2021-01-21 15:42:30|4729|4728|4730|4729|4730|4729|4729|4727|4025
1611243760000|2021-01-21 15:42:40|4731|4730|4731|4730|4731|4730|4731|4729|500
1611243770000|2021-01-21 15:42:50|||||||||100
1611243780000|2021-01-21 15:43:00|4732|4731|4734|4732|4735|4733|4732|4731|2140
1611243790000|2021-01-21 15:43:10|||||||||2914
1611243800000|2021-01-21 15:43:20|4735|4733|4736|4734|4738|4737|4735|4733|3800
1611243810000|2021-01-21 15:43:30|4735|4733|4732|4730|4735|4733|4732|4730|300
1611243820000|2021-01-21 15:43:40|4731||4731||4731||4731||3203
1611243830000|2021-01-21 15:43:50|4730|4728|4727|4725|4730|4729|4727|4725|800
1611243840000|2021-01-21 15:44:00|4726|4724|4726|4724|4726|4724|4725|4724|916
1611243850000|2021-01-21 15:44:10|4725|4725|4727|4724|4727|4725|4725|4724|675
1611243860000|2021-01-21 15:44:20|4726||4727||4727||4726||200
1611243870000|2021-01-21 15:44:30|4725|4722|4724|4723|4726|4723|4724|4722|400
1611243880000|2021-01-21 15:44:40|4723|4722|4722|4720|4723|4722|4721|4720|4800
1611243890000|2021-01-21 15:44:50|4721|4719|4722|4720|4722|4720|4721|4718|2705
1611243900000|2021-01-21 15:45:00|4723|4721|4723|4722|4723|4722|4723|4721|5771
1611243910000|2021-01-21 15:45:10|4722|4721|4720|4719|4723|4721|4720|4719|200
1611243920000|2021-01-21 15:45:20|4722|4720|4721|4719|4722|4720|4721|4718|1015
1611243930000|2021-01-21 15:45:30|||||||||200
1611243940000|2021-01-21 15:45:40|4723|4720|4723|4721|4723|4721|4723|4720|2007
1611243960000|2021-01-21 15:46:00|||||||||125
1611243970000|2021-01-21 15:46:10|||||||||105
1611243980000|2021-01-21 15:46:20|4724|4722|4723|4721|4724|4723|4723|4721|678
1611243990000|2021-01-21 15:46:30||4722||4722||4722||4722|520
1611244000000|2021-01-21 15:46:40|4724|4723|4724|4723|4724|4723|4724|4722|1179
1611244010000|2021-01-21 15:46:50|4723|4722|4723|4721|4723|4723|4722|4720|1200
1611244020000|2021-01-21 15:47:00|4724|4722|4726|4724|4727|4725|4724|4722|3831
1611244030000|2021-01-21 15:47:10|4727||4727||4727||4727||0
1611244040000|2021-01-21 15:47:20|4726|4722|4725|4722|4726|4722|4724|4722|500
1611244050000|2021-01-21 15:47:30|4724||4724||4724||4724||539
1611244070000|2021-01-21 15:47:50|||||||||566
1611244080000|2021-01-21 15:48:00||4723||4723||4723||4723|450
1611244090000|2021-01-21 15:48:10|4723|4722|4728|4727|4728|4727|4723|4722|3589
1611244100000|2021-01-21 15:48:20|||||||||100
1611244110000|2021-01-21 15:48:30|4727|4725|4728|4725|4728|4725|4727|4725|200
1611244120000|2021-01-21 15:48:40|||||||||500
1611244130000|2021-01-21 15:48:50|4727|4724|4727|4725|4727|4725|4724|4723|800
1611244140000|2021-01-21 15:49:00|4728|4726|4730|4728|4730|4729|4728|4726|1400
1611244150000|2021-01-21 15:49:10|4729|4729|4732|4731|4733|4731|4729|4729|11019
1611244160000|2021-01-21 15:49:20|4731|4730|4731|4730|4731|4730|4731|4729|300
1611244170000|2021-01-21 15:49:30|4732|4731|4734|4732|4734|4732|4732|4731|854
1611244190000|2021-01-21 15:49:50|4733|4731|4731|4729|4733|4731|4731|4729|1319
1611244200000|2021-01-21 15:50:00|4733|4730|4732|4730|4733|4730|4732|4730|600
1611244210000|2021-01-21 15:50:10||4731||4730||4731||4730|200
1611244220000|2021-01-21 15:50:20||4731||4731||4731||4731|890
1611244230000|2021-01-21 15:50:30|4731|4730|4730|4729|4731|4730|4730|4729|1149
1611244240000|2021-01-21 15:50:40|4731||4730||4731||4730||600
1611244250000|2021-01-21 15:50:50|4731|4730|4731|4730|4731|4730|4731|4730|300
1611244260000|2021-01-21 15:51:00|4733|4731|4733|4732|4733|4732|4733|4731|1812
1611244270000|2021-01-21 15:51:10|4734|4731|4734|4733|4736|4734|4733|4731|1732
1611244280000|2021-01-21 15:51:20|4733|4732|4733|4732|4733|4733|4733|4732|200
1611244290000|2021-01-21 15:51:30|||||||||200
1611244300000|2021-01-21 15:51:40|4735|4733|4736|4734|4736|4734|4735|4733|100
1611244310000|2021-01-21 15:51:50||4735||4735||4735||4735|0
1611244320000|2021-01-21 15:52:00|||||||||200
1611244330000|2021-01-21 15:52:10|||||||||200
1611244340000|2021-01-21 15:52:20|4735|4734|4736|4734|4736|4735|4735|4734|800
1611244350000|2021-01-21 15:52:30||4735||4734||4735||4734|350
1611244360000|2021-01-21 15:52:40|4735||4735||4735||4735||400
1611244380000|2021-01-21 15:53:00|||||||||410
1611244390000|2021-01-21 15:53:10|4734|4733|4735|4734|4735|4734|4734|4732|4400
1611244400000|2021-01-21 15:53:20|4736|4735|4736|4735|4736|4735|4736|4735|1555
1611244410000|2021-01-21 15:53:30|||||||||100
1611244420000|2021-01-21 15:53:40|||||||||600
1611244430000|2021-01-21 15:53:50|4737|4736|4737|4736|4737|4736|4737|4736|100
1611244440000|2021-01-21 15:54:00|||||||||100
1611244450000|2021-01-21 15:54:10|4736|4735|4737|4736|4737|4736|4736|4735|570
1611244460000|2021-01-21 15:54:20|||||||||400
1611244470000|2021-01-21 15:54:30|||||||||300
1611244480000|2021-01-21 15:54:40|||||||||200
1611244500000|2021-01-21 15:55:00|4738|4737|4741|4740|4741|4740|4738|4737|2344
1611244510000|2021-01-21 15:55:10|||||||||250
1611244520000|2021-01-21 15:55:20|4742|4741|4744|4742|4744|4742|4742|4741|370
1611244530000|2021-01-21 15:55:30|4743|4741|4741|4740|4743|4741|4741|4740|1260
1611244540000|2021-01-21 15:55:40|4742|4741|4742|4741|4742|4741|4742|4741|100
1611244550000|2021-01-21 15:55:50|4741|4740|4742|4740|4742|4740|4741|4740|425
1611244560000|2021-01-21 15:56:00||4741||4740||4741||4740|400
1611244570000|2021-01-21 15:56:10|4741|4739|4740|4739|4741|4739|4740|4739|700
1611244580000|2021-01-21 15:56:20|4739|4738|4738|4737|4739|4738|4738|4737|800
1611244590000|2021-01-21 15:56:30|4737|4736|4737|4736|4737|4736|4737|4736|300
1611244600000|2021-01-21 15:56:40|||||||||400
1611244610000|2021-01-21 15:56:50|||||||||300
1611244620000|2021-01-21 15:57:00|4736|4735|4740|4739|4740|4739|4736|4734|2600
1611244630000|2021-01-21 15:57:10|4739|4738|4739|4738|4739|4738|4739|4738|800
1611244650000|2021-01-21 15:57:30|4740|4739|4741|4739|4741|4739|4740|4739|1592
1611244660000|2021-01-21 15:57:40|4742|4740|4743|4740|4743|4740|4740|4739|900
1611244670000|2021-01-21 15:57:50|4742|4741|4745|4743|4745|4743|4742|4741|100
1611244680000|2021-01-21 15:58:00||4744||4744||4744||4744|525
1611244690000|2021-01-21 15:58:10|4746|4745|4747|4746|4747|4746|4746|4745|500
1611244700000|2021-01-21 15:58:20|4746|4745|4746|4745|4746|4745|4746|4745|1257
1611244710000|2021-01-21 15:58:30|||||||||1200
1611244720000|2021-01-21 15:58:40|4747|4746|4748|4747|4748|4747|4747|4746|100
1611244730000|2021-01-21 15:58:50|4749|4748|4748|4747|4749|4748|4748|4747|1060
1611244750000|2021-01-21 15:59:10|4747|4746|4747|4746|4747|4746|4746|4745|1300
1611244760000|2021-01-21 15:59:20|4748|4747|4749|4747|4749|4747|4748|4747|1282
1611244770000|2021-01-21 15:59:30|4748||4748||4748||4748||0
1611244780000|2021-01-21 15:59:40|4749|4748|4749|4748|4749|4748|4749|4748|300
1611244790000|2021-01-21 15:59:50|4750|4749|4749|4748|4750|4749|4749|4748|1176
1611244800000|2021-01-21 16:00:00|||||||||1450
1611244810000|2021-01-21 16:00:10|4748|4747|4747|4746|4748|4747|4747|4745|1100
1611244830000|2021-01-21 16:00:30|4746|4745|4747|4745|4747|4746|4746|4745|500
1611244850000|2021-01-21 16:00:50||4746||4746||4746||4746|421
1611244860000|2021-01-21 16:01:00|||||||||100
1611244870000|2021-01-21 16:01:10|4746|4745|4746|4745|4746|4745|4746|4745|900
1611244880000|2021-01-21 16:01:20|4745|4744|4747|4746|4747|4746|4745|4744|2800
1611244890000|2021-01-21 16:01:30|4746|4745|4747|4745|4747|4745|4746|4745|2000
1611244900000|2021-01-21 16:01:40|4746||4747||4747||4746||251
1611244910000|2021-01-21 16:01:50|4748|4746|4749|4748|4749|4748|4748|4746|1582
1611244920000|2021-01-21 16:02:00|4748|4747|4749|4747|4751|4750|4748|4747|10972
1611244940000|2021-01-21 16:02:20|4748|4746|4746|4745|4748|4746|4746|4745|1600
1611244950000|2021-01-21 16:02:30|4745|4744|4745|4743|4745|4744|4745|4743|4740
1611244960000|2021-01-21 16:02:40|4744|4742|4744|4742|4744|4742|4743|4742|899
1611244970000|2021-01-21 16:02:50|4743|4743|4744|4743|4744|4743|4743|4742|2400
1611244980000|2021-01-21 16:03:00|4745|4744|4750|4749|4750|4749|4745|4744|11076
1611245000000|2021-01-21 16:03:20|4749|4748|4748|4746|4749|4748|4748|4746|2375
1611245010000|2021-01-21 16:03:30||4747||4747||4747||4747|200
1611245020000|2021-01-21 16:03:40|4747|4746|4746|4744|4747|4746|4746|4744|1712
1611245030000|2021-01-21 16:03:50|4745|4743|4745|4743|4745|4743|4745|4743|800
1611245040000|2021-01-21 16:04:00|||||||||1730
1611245050000|2021-01-21 16:04:10|4744|4742|4745|4743|4745|4743|4744|4742|900
1611245060000|2021-01-21 16:04:20|4746|4744|4748|4746|4748|4747|4746|4744|3560
1611245070000|2021-01-21 16:04:30|4747|4745|4747|4745|4747|4745|4747|4745|800
1611245090000|2021-01-21 16:04:50|4746|4744|4744|4743|4746|4744|4744|4743|4356
1611245100000|2021-01-21 16:05:00|4743|4742|4742|4741|4743|4743|4742|4741|400
1611245110000|2021-01-21 16:05:10|4741|4740|4741|4740|4741|4740|4741|4740|275
1611245120000|2021-01-21 16:05:20|4740|4739|4740|4739|4740|4739|4740|4739|200
1611245130000|2021-01-21 16:05:30|4739|4738|4738|4735|4739|4738|4738|4735|2500
1611245140000|2021-01-21 16:05:40||4736||4736||4736||4736|1200
1611245150000|2021-01-21 16:05:50|4737|4735|4737|4735|4737|4736|4737|4735|600
1611245160000|2021-01-21 16:06:00|4736|4734|4734|4733|4736|4734|4734|4733|931
1611245170000|2021-01-21 16:06:10|4733|4732|4733|4731|4733|4732|4733|4731|513
1611245180000|2021-01-21 16:06:20||4730||4730||4730||4730|300
1611245190000|2021-01-21 16:06:30|4732|4729|4727|4725|4732|4729|4727|4725|2582
1611245200000|2021-01-21 16:06:40|4726|4724|4725|4724|4727|4726|4725|4724|2517
1611245210000|2021-01-21 16:06:50|4724|4723|4721|4719|4724|4723|4721|4719|3485
1611245220000|2021-01-21 16:07:00|4720|4720|4721|4719|4722|4721|4720|4718|5711
1611245230000|2021-01-21 16:07:10|4722|4720|4724|4723|4724|4723|4722|4720|1500
1611245240000|2021-01-21 16:07:20||4722||4723||4723||4722|0
1611245250000|2021-01-21 16:07:30|4723|4722|4723|4722|4724|4722|4723|4722|900
1611245260000|2021-01-21 16:07:40|4724|4723|4724|4722|4724|4723|4723|4722|1900
1611245270000|2021-01-21 16:07:50|4725|4723|4725|4724|4725|4724|4725|4723|1255
1611245280000|2021-01-21 16:08:00|4726|4725|4728|4727|4729|4727|4726|4725|300
1611245290000|2021-01-21 16:08:10|4729||4729||4729||4729||200
1611245310000|2021-01-21 16:08:30|4728||4728||4728||4728||0
1611245330000|2021-01-21 16:08:50|||||||||1500
1611245340000|2021-01-21 16:09:00|||||||||100
1611245350000|2021-01-21 16:09:10|4729|4728|4723|4722|4729|4728|4723|4722|5683
1611245360000|2021-01-21 16:09:20|4724|4723|4725|4723|4725|4724|4724|4723|1400
1611245370000|2021-01-21 16:09:30|4726|4724|4726|4725|4726|4725|4726|4724|1607
1611245380000|2021-01-21 16:09:40|4727|4726|4728|4727|4728|4727|4727|4726|500
1611245390000|2021-01-21 16:09:50|4729|4728|4729|4727|4730|4729|4729|4727|500
1611245400000|2021-01-21 16:10:00|||||||||200
1611245410000|2021-01-21 16:10:10|4730|4728|4730|4727|4730|4729|4729|4727|800
1611245420000|2021-01-21 16:10:20|4729|4728|4728|4727|4729|4728|4728|4727|977
1611245430000|2021-01-21 16:10:30|4727|4725|4726|4725|4727|4725|4726|4725|3676
1611245440000|2021-01-21 16:10:40|4725|4724|4725|4724|4725|4724|4725|4724|200
1611245450000|2021-01-21 16:10:50|4726|4725|4726|4724|4726|4725|4726|4724|1665
1611245460000|2021-01-21 16:11:00|4727|4725|4728|4726|4728|4726|4727|4725|1637
1611245470000|2021-01-21 16:11:10|4727|4727|4728|4726|4728|4727|4727|4726|1346
1611245480000|2021-01-21 16:11:20|4730|4727|4730|4729|4730|4729|4730|4727|569
1611245490000|2021-01-21 16:11:30||4728||4728||4728||4728|200
1611245500000|2021-01-21 16:11:40|4729||4730||4730||4729||100
1611245510000|2021-01-21 16:11:50|||||||||200
1611245520000|2021-01-21 16:12:00|||||||||1200
1611245530000|2021-01-21 16:12:10|4729|4727|4727|4725|4729|4727|4727|4725|3300
1611245540000|2021-01-21 16:12:20|4726|4726|4727|4725|4727|4726|4726|4725|800
1611245550000|2021-01-21 16:12:30|4728|4726|4728|4727|4728|4727|4728|4726|580
1611245560000|2021-01-21 16:12:40|4729|4728|4730|4728|4730|4728|4729|4728|1518
1611245570000|2021-01-21 16:12:50|4731|4729|4732|4730|4732|4730|4731|4729|1940
1611245580000|2021-01-21 16:13:00|4731|4729|4730|4729|4731|4729|4730|4729|1100
1611245590000|2021-01-21 16:13:10|||||||||100
1611245600000|2021-01-21 16:13:20|4731|4730|4731|4729|4731|4730|4730|4729|600
1611245610000|2021-01-21 16:13:30|4732|4730|4734|4732|4734|4732|4732|4730|900
1611245620000|2021-01-21 16:13:40|||||||||292
1611245630000|2021-01-21 16:13:50|4733||4734||4734||4733||100
1611245640000|2021-01-21 16:14:00|||||||||700
1611245650000|2021-01-21 16:14:10|4733||4733||4734||4733||100
1611245660000|2021-01-21 16:14:20|4732|4731|4736|4734|4736|4735|4732|4731|4505
1611245670000|2021-01-21 16:14:30|4737|4735|4738|4737|4738|4737|4737|4735|3900
1611245680000|2021-01-21 16:14:40|4739|4738|4740|4739|4740|4739|4738|4737|4080
1611245690000|2021-01-21 16:14:50|4741|4740|4740|4739|4741|4740|4740|4739|1300
1611245700000|2021-01-21 16:15:00|4739|4738|4739|4737|4739|4738|4737|4736|2900
1611245720000|2021-01-21 16:15:20|4738|4738|4741|4739|4741|4740|4738|4738|2462
1611245730000|2021-01-21 16:15:30|4740|4738|4740|4738|4740|4738|4739|4738|900
1611245750000|2021-01-21 16:15:50|||||||||100
1611245760000|2021-01-21 16:16:00|4739||4740||4740||4739||100
1611245790000|2021-01-21 16:16:30|4739|4737|4738|4737|4739|4737|4738|4737|1500
1611245810000|2021-01-21 16:16:50|4737|4736|4737|4735|4737|4736|4736|4735|1157
1611245820000|2021-01-21 16:17:00|4738|4736|4738|4737|4738|4737|4738|4736|1067
1611245830000|2021-01-21 16:17:10|4739|4738|4739|4738|4739|4738|4739|4738|850
1611245840000|2021-01-21 16:17:20|4738|4737|4740|4739|4740|4739|4738|4737|2150
1611245850000|2021-01-21 16:17:30|4739|4738|4740|4738|4740|4738|4739|4738|782
1611245860000|2021-01-21 16:17:40|4739||4739||4739||4739||1400
1611245870000|2021-01-21 16:17:50|||||||||384
1611245880000|2021-01-21 16:18:00|4740|4739|4742|4741|4742|4741|4740|4739|3330
1611245890000|2021-01-21 16:18:10|4741|4740|4741|4740|4742|4741|4741|4740|980
1611245900000|2021-01-21 16:18:20|||||||||100
1611245910000|2021-01-21 16:18:30|4740|4739|4740|4738|4740|4739|4740|4738|710
1611245930000|2021-01-21 16:18:50|||||||||100
1611245940000|2021-01-21 16:19:00|4741|4739|4742|4741|4742|4742|4741|4739|3500
1611245960000|2021-01-21 16:19:20|4743|4742|4742|4741|4743|4742|4742|4741|900
1611245970000|2021-01-21 16:19:30|||||||||250
1611245990000|2021-01-21 16:19:50|4743|4742|4743|4742|4743|4742|4743|4742|800
1611246000000|2021-01-21 16:20:00|4744|4743|4744|4743|4744|4743|4744|4743|706
1611246010000|2021-01-21 16:20:10|||||||||100
1611246020000|2021-01-21 16:20:20|4745|4744|4749|4747|4749|4747|4745|4744|1064
1611246030000|2021-01-21 16:20:30|4750|4748|4750|4748|4750|4748|4750|4748|200
1611246060000|2021-01-21 16:21:00|||||||||400
1611246070000|2021-01-21 16:21:10|||||||||1300
1611246080000|2021-01-21 16:21:20|4749||4749||4749||4749||0
1611246090000|2021-01-21 16:21:30|4750||4750||4750||4749||643
1611246100000|2021-01-21 16:21:40|||||||||2400
1611246110000|2021-01-21 16:21:50|4749|4747|4749|4747|4750|4747|4746|4745|6145
1611246120000|2021-01-21 16:22:00|4750|4748|4753|4752|4753|4752|4750|4748|4214
1611246130000|2021-01-21 16:22:10|4752|4751|4753|4752|4753|4752|4752|4751|2061
1611246140000|2021-01-21 16:22:20|||||||||300
1611246150000|2021-01-21 16:22:30|4754|4753|4753|4752|4754|4753|4753|4752|2733
1611246160000|2021-01-21 16:22:40|||||||||100
1611246170000|2021-01-21 16:22:50||4753||4752||4753||4752|1106
1611246180000|2021-01-21 16:23:00|4752|4751|4754|4753|4755|4753|4752|4751|1300
1611246190000|2021-01-21 16:23:10|4753|4752|4754|4752|4754|4753|4753|4752|600
1611246200000|2021-01-21 16:23:20|4753|4751|4753|4751|4754|4752|4752|4751|2900
1611246210000|2021-01-21 16:23:30|4752||4753||4753||4752||300
1611246230000|2021-01-21 16:23:50|||||||||500
1611246240000|2021-01-21 16:24:00|4752|4750|4749|4748|4752|4751|4749|4748|4336
1611246250000|2021-01-21 16:24:10||4747||4747||4747||4747|415
1611246260000|2021-01-21 16:24:20|4748|4746|4749|4748|4749|4748|4748|4746|2128
1611246270000|2021-01-21 16:24:30|4750|4749|4750|4749|4750|4749|4750|4749|406
1611246280000|2021-01-21 16:24:40|4751|4750|4751|4749|4751|4750|4751|4749|1582
1611246290000|2021-01-21 16:24:50|4750|4748|4750|4749|4750|4749|4750|4748|970
1611246300000|2021-01-21 16:25:00|4751||4751||4751||4751||300
1611246310000|2021-01-21 16:25:10|||||||||190
1611246320000|2021-01-21 16:25:20|4752|4750|4753|4751|4753|4752|4752|4750|300
1611246330000|2021-01-21 16:25:30||4752||4752||4752||4752|200
1611246340000|2021-01-21 16:25:40||4751||4752||4752||4751|0
1611246350000|2021-01-21 16:25:50||4751||4752||4752||4751|2100
1611246360000|2021-01-21 16:26:00|4754|4753|4755|4753|4755|4754|4754|4753|1700
1611246370000|2021-01-21 16:26:10|4756|4754|4757|4756|4757|4756|4756|4754|5319
1611246390000|2021-01-21 16:26:30|4758|4757|4758|4757|4758|4757|4758|4757|600
1611246400000|2021-01-21 16:26:40|4759|4758|4759|4758|4759|4758|4758|4757|900
1611246410000|2021-01-21 16:26:50|4758|4757|4759|4758|4759|4758|4758|4757|2400
1611246420000|2021-01-21 16:27:00|4758|4757|4759|4758|4759|4758|4758|4757|600
1611246430000|2021-01-21 16:27:10|4758|4757|4759|4758|4759|4758|4758|4757|2590
1611246440000|2021-01-21 16:27:20|4758|4757|4760|4758|4760|4759|4758|4757|2552
1611246450000|2021-01-21 16:27:30|4761|4759|4761|4759|4762|4760|4761|4759|2092
1611246460000|2021-01-21 16:27:40|||||||||200
1611246490000|2021-01-21 16:28:10|||||||||100
1611246500000|2021-01-21 16:28:20|||||||||250
1611246510000|2021-01-21 16:28:30|||||||||100
1611246520000|2021-01-21 16:28:40|4762|4760|4761|4760|4762|4760|4761|4760|2012
1611246530000|2021-01-21 16:28:50|4760|4759|4761|4760|4761|4760|4760|4759|2478
1611246540000|2021-01-21 16:29:00|4762|4761|4762|4761|4762|4761|4761|4760|1448
1611246550000|2021-01-21 16:29:10|4763|4762|4763|4761|4763|4762|4762|4761|1700
1611246560000|2021-01-21 16:29:20|4764|4762|4763|4762|4764|4762|4763|4762|2000
1611246570000|2021-01-21 16:29:30|4764|4763|4764|4763|4764|4763|4764|4763|400
1611246580000|2021-01-21 16:29:40|4763|4762|4762|4761|4763|4762|4762|4761|2558
1611246590000|2021-01-21 16:29:50|4761|4760|4756|4755|4761|4760|4755|4754|1600
1611246600000|2021-01-21 16:30:00|4755|4753|4755|4753|4755|4753|4755|4752|800
1611246610000|2021-01-21 16:30:10|4754||4755||4755||4754||1279
1611246620000|2021-01-21 16:30:20|4754||4754||4754||4754||100
1611246640000|2021-01-21 16:30:40|4753|4750|4753|4751|4753|4751|4753|4750|1146
1611246650000|2021-01-21 16:30:50|||||||||100
1611246670000|2021-01-21 16:31:10|4752|4750|4748|4746|4752|4750|4748|4746|700
1611246680000|2021-01-21 16:31:20|||||||||180
1611246690000|2021-01-21 16:31:30||4747||4746||4748||4746|2647
1611246700000|2021-01-21 16:31:40|4747|4745|4747|4745|4747|4745|4747|4745|500
1611246710000|2021-01-21 16:31:50|||||||||1210
1611246720000|2021-01-21 16:32:00|4748|4746|4750|4748|4750|4749|4748|4746|2415
1611246730000|2021-01-21 16:32:10|4749|4747|4747|4745|4749|4747|4747|4745|1686
1611246750000|2021-01-21 16:32:30|4746|4746|4746|4745|4746|4746|4746|4745|200
1611246760000|2021-01-21 16:32:40|4745|4744|4745|4743|4745|4744|4745|4742|200
1611246770000|2021-01-21 16:32:50||4742||4743||4743||4742|602
1611246780000|2021-01-21 16:33:00|4746|4744|4748|4746|4748|4747|4746|4744|2721
1611246790000|2021-01-21 16:33:10|4750|4747|4751|4749|4751|4750|4748|4747|2684
1611246800000|2021-01-21 16:33:20|4750|4748|4751|4749|4751|4750|4749|4747|1000
1611246810000|2021-01-21 16:33:30|4750|4750|4750|4749|4750|4750|4750|4749|400
1611246820000|2021-01-21 16:33:40|4751|4748|4747|4745|4751|4748|4747|4745|1000
1611246830000|2021-01-21 16:33:50|||||||||100
1611246840000|2021-01-21 16:34:00|4748|4746|4749|4747|4749|4747|4748|4746|875
1611246850000|2021-01-21 16:34:10|||||||||100
1611246860000|2021-01-21 16:34:20|||||||||100
1611246870000|2021-01-21 16:34:30|4748|4748|4748|4745|4748|4748|4747|4745|2792
1611246880000|2021-01-21 16:34:40|4747||4747||4747||4747||300
1611246890000|2021-01-21 16:34:50|4746|4746|4746|4745|4747|4746|4746|4745|2100
1611246900000|2021-01-21 16:35:00|||||||||520
1611246910000|2021-01-21 16:35:10|4747|4746|4747|4745|4747|4746|4747|4745|510
1611246920000|2021-01-21 16:35:20|4746|4744|4744|4743|4746|4744|4744|4743|700
1611246930000|2021-01-21 16:35:30|4743|4742|4743|4741|4743|4742|4743|4741|828
1611246940000|2021-01-21 16:35:40|||||||||300
1611246950000|2021-01-21 16:35:50|4742||4742||4742||4742||200
1611246960000|2021-01-21 16:36:00|4743|4742|4744|4743|4744|4743|4743|4741|2027
1611246970000|2021-01-21 16:36:10||4742||4743||4743||4742|0
1611246980000|2021-01-21 16:36:20|4745|4744|4746|4744|4746|4745|4745|4744|500
1611246990000|2021-01-21 16:36:30|||||||||200
1611247000000|2021-01-21 16:36:40|4745|4743|4745|4743|4745|4743|4745|4743|1030
1611247010000|2021-01-21 16:36:50|4744|4742|4743|4742|4744|4742|4743|4742|200
1611247020000|2021-01-21 16:37:00|4742|4741|4741|4740|4742|4741|4741|4740|4016
1611247030000|2021-01-21 16:37:10|4742|4741|4741|4740|4742|4741|4741|4740|1000
1611247040000|2021-01-21 16:37:20|4740|4739|4741|4740|4741|4740|4740|4739|700
1611247050000|2021-01-21 16:37:30|4742|4741|4744|4743|4744|4743|4742|4741|1610
1611247060000|2021-01-21 16:37:40||4742||4743||4743||4742|100
1611247070000|2021-01-21 16:37:50|4745|4744|4744|4742|4745|4744|4744|4742|746
1611247080000|2021-01-21 16:38:00|||||||||100
1611247090000|2021-01-21 16:38:10|4743|4743|4744|4742|4744|4743|4743|4742|105
1611247100000|2021-01-21 16:38:20|4743|4741|4740|4739|4743|4741|4740|4739|3376
1611247110000|2021-01-21 16:38:30|4741|4740|4741|4740|4741|4740|4741|4740|1555
1611247120000|2021-01-21 16:38:40|||||||||4955
1611247130000|2021-01-21 16:38:50|||||||||646
1611247140000|2021-01-21 16:39:00|4742|4741|4743|4742|4744|4742|4742|4741|12677
1611247150000|2021-01-21 16:39:10|||||||||205
1611247160000|2021-01-21 16:39:20|4742|4741|4741|4740|4742|4741|4741|4740|1130
1611247170000|2021-01-21 16:39:30|4740|4739|4740|4738|4740|4739|4740|4738|568
1611247180000|2021-01-21 16:39:40|4739|4737|4739|4738|4739|4738|4739|4737|800
1611247190000|2021-01-21 16:39:50|4738|4737|4738|4736|4738|4737|4738|4736|1000
1611247200000|2021-01-21 16:40:00|4737|4735|4737|4735|4737|4735|4737|4735|100
1611247210000|2021-01-21 16:40:10|4736|4736|4740|4738|4740|4739|4736|4736|1759
1611247220000|2021-01-21 16:40:20|||||||||625
1611247230000|2021-01-21 16:40:30||4739||4739||4739||4739|500
1611247240000|2021-01-21 16:40:40|||||||||200
1611247250000|2021-01-21 16:40:50|4739|4738|4740|4738|4740|4738|4739|4738|300
1611247260000|2021-01-21 16:41:00|4739||4740||4740||4739||700
1611247270000|2021-01-21 16:41:10|4739|4739|4740|4739|4740|4739|4739|4739|840
1611247290000|2021-01-21 16:41:30|4739|4738|4739|4738|4739|4738|4739|4738|763
1611247310000|2021-01-21 16:41:50|4740|4739|4740|4739|4740|4739|4739|4738|3691
1611247320000|2021-01-21 16:42:00|4739|4738|4739|4738|4739|4739|4739|4738|200
1611247330000|2021-01-21 16:42:10|4740||4740||4740||4739||1600
1611247340000|2021-01-21 16:42:20|4739||4739||4739||4739||0
1611247350000|2021-01-21 16:42:30|4738|4737|4738|4736|4738|4737|4738|4736|641
1611247360000|2021-01-21 16:42:40|4737||4738||4738||4737||0
1611247370000|2021-01-21 16:42:50|4737||4738||4738||4737||100
1611247380000|2021-01-21 16:43:00|4737||4737||4737||4737||0
1611247390000|2021-01-21 16:43:10|4738|4737|4738|4736|4738|4737|4737|4736|400
1611247400000|2021-01-21 16:43:20|4737|4737|4740|4738|4740|4738|4737|4737|1360
1611247410000|2021-01-21 16:43:30|||||||||200
1611247420000|2021-01-21 16:43:40||4739||4739||4739||4739|1813
1611247430000|2021-01-21 16:43:50|4739|4738|4739|4738|4739|4738|4739|4738|400
1611247440000|2021-01-21 16:44:00|||||||||100
1611247450000|2021-01-21 16:44:10|4740|4739|4740|4738|4740|4739|4739|4738|1606
1611247460000|2021-01-21 16:44:20|4739||4740||4740||4739||200
1611247470000|2021-01-21 16:44:30|4739||4739||4740||4739||500
1611247480000|2021-01-21 16:44:40|4740|4739|4740|4738|4740|4739|4740|4738|4306
1611247490000|2021-01-21 16:44:50|4739|4737|4739|4737|4739|4737|4738|4737|300
1611247500000|2021-01-21 16:45:00|4738||4738||4738||4738||0
1611247520000|2021-01-21 16:45:20|4737|4736|4737|4735|4737|4736|4736|4735|1550
1611247530000|2021-01-21 16:45:30|4738|4736|4739|4737|4739|4738|4738|4736|1765
1611247540000|2021-01-21 16:45:40|4740|4738|4740|4739|4740|4739|4740|4738|298
1611247550000|2021-01-21 16:45:50|4741|4740|4741|4739|4741|4740|4741|4739|614
1611247560000|2021-01-21 16:46:00|||||||||200
1611247570000|2021-01-21 16:46:10|||||||||100
1611247590000|2021-01-21 16:46:30||4740||4740||4740||4740|1500
1611247600000|2021-01-21 16:46:40|4740|4739|4741|4739|4741|4739|4740|4739|1090
1611247610000|2021-01-21 16:46:50||4740||4739||4740||4739|475
1611247620000|2021-01-21 16:47:00|4740|4738|4739|4738|4740|4738|4739|4738|500
1611247630000|2021-01-21 16:47:10|4740|4739|4740|4738|4740|4739|4739|4738|200
1611247640000|2021-01-21 16:47:20|||||||||164
1611247650000|2021-01-21 16:47:30|4739||4740||4740||4739||1200
1611247660000|2021-01-21 16:47:40|4739||4739||4739||4739||200
1611247670000|2021-01-21 16:47:50|4738|4737|4738|4737|4739|4737|4738|4737|800
1611247680000|2021-01-21 16:48:00|||||||||1750
1611247690000|2021-01-21 16:48:10|4739|4738|4741|4739|4741|4740|4739|4738|9972
1611247700000|2021-01-21 16:48:20|4740||4741||4741||4740||500
1611247710000|2021-01-21 16:48:30||4740||4740||4740||4740|900
1611247720000|2021-01-21 16:48:40|||||||||267
1611247730000|2021-01-21 16:48:50|4740|4739|4740|4739|4740|4739|4740|4739|1000
1611247740000|2021-01-21 16:49:00|4739|4738|4739|4738|4739|4738|4739|4738|1100
1611247750000|2021-01-21 16:49:10|4740|4739|4739|4738|4740|4739|4739|4738|1703
1611247760000|2021-01-21 16:49:20|||||||||200
1611247770000|2021-01-21 16:49:30|4740|4739|4740|4739|4740|4739|4740|4739|800
1611247780000|2021-01-21 16:49:40|4739|4738|4740|4738|4740|4738|4739|4738|200
1611247800000|2021-01-21 16:50:00|4739|4739|4739|4738|4739|4739|4739|4738|299
1611247810000|2021-01-21 16:50:10|4740||4739||4740||4739||358
1611247820000|2021-01-21 16:50:20|4738|4737|4737|4736|4739|4737|4737|4736|2058
1611247830000|2021-01-21 16:50:30|4736|4735|4736|4734|4736|4735|4735|4734|200
1611247840000|2021-01-21 16:50:40|4735|4733|4734|4733|4735|4734|4733|4732|3059
1611247850000|2021-01-21 16:50:50|4735|4734|4735|4733|4735|4734|4734|4733|500
1611247860000|2021-01-21 16:51:00||4734||4734||4734||4734|242
1611247870000|2021-01-21 16:51:10|4734|4733|4734|4733|4734|4733|4734|4733|1461
1611247880000|2021-01-21 16:51:20|4733|4732|4733|4732|4733|4732|4733|4732|400
1611247900000|2021-01-21 16:51:40|4732|4731|4731|4729|4732|4731|4730|4729|500
1611247910000|2021-01-21 16:51:50|4730|4728|4729|4727|4730|4728|4729|4727|206
1611247920000|2021-01-21 16:52:00|4728|4728|4727|4725|4728|4728|4727|4725|7499
1611247930000|2021-01-21 16:52:10|||||||||300
1611247940000|2021-01-21 16:52:20|4726||4726||4726||4726||200
1611247960000|2021-01-21 16:52:40|4728|4726|4727|4726|4728|4727|4727|4726|1484
1611247970000|2021-01-21 16:52:50|4726|4725|4724|4722|4726|4725|4724|4722|3585
1611247980000|2021-01-21 16:53:00|4725|4723|4726|4724|4726|4724|4725|4723|400
1611247990000|2021-01-21 16:53:10|4724|4723|4725|4724|4725|4724|4724|4723|584
1611248000000|2021-01-21 16:53:20|||||||||100
1611248010000|2021-01-21 16:53:30|||||||||1095
1611248020000|2021-01-21 16:53:40|||||||||1160
1611248030000|2021-01-21 16:53:50|4724|4723|4721|4720|4724|4723|4721|4720|1020
1611248040000|2021-01-21 16:54:00|4722|4721|4722|4720|4722|4721|4722|4720|1188
1611248060000|2021-01-21 16:54:20||4721||4721||4721||4721|200
1611248070000|2021-01-21 16:54:30|4721|4720|4720|4719|4722|4720|4720|4719|793
1611248080000|2021-01-21 16:54:40|4721|4720|4720|4719|4721|4720|4720|4719|600
1611248090000|2021-01-21 16:54:50|4721|4720|4721|4720|4721|4720|4721|4720|1537
1611248100000|2021-01-21 16:55:00|4720|4719|4721|4720|4721|4720|4720|4719|200
1611248110000|2021-01-21 16:55:10|4720|4719|4723|4721|4723|4722|4720|4719|1660
1611248120000|2021-01-21 16:55:20||4722||4721||4722||4721|328
1611248130000|2021-01-21 16:55:30||4722||4721||4722||4721|100
1611248140000|2021-01-21 16:55:40||4722||4722||4722||4722|100
1611248150000|2021-01-21 16:55:50|4724|4721|4724|4723|4724|4723|4724|4721|100
1611248160000|2021-01-21 16:56:00|4725|4724|4725|4724|4725|4724|4725|4724|0
1611248170000|2021-01-21 16:56:10|4726|4723|4726|4724|4726|4724|4726|4723|100
1611248180000|2021-01-21 16:56:20|4727|4725|4726|4724|4727|4726|4726|4724|304
1611248190000|2021-01-21 16:56:30|||||||||200
1611248200000|2021-01-21 16:56:40||4725||4724||4725||4724|0
1611248210000|2021-01-21 16:56:50|||||||||900
1611248220000|2021-01-21 16:57:00|4725|4723|4724|4723|4725|4723|4724|4723|2316
1611248230000|2021-01-21 16:57:10|4723|4722|4723|4721|4724|4722|4723|4721|2100
1611248240000|2021-01-21 16:57:20|||||||||100
1611248250000|2021-01-21 16:57:30|4722|4720|4721|4720|4722|4720|4721|4720|790
1611248260000|2021-01-21 16:57:40|||||||||200
1611248270000|2021-01-21 16:57:50|4722|4721|4722|4720|4722|4721|4722|4720|2031
1611248280000|2021-01-21 16:58:00|4721||4721||4721||4721||1200
1611248290000|2021-01-21 16:58:10|4720|4718|4720|4718|4720|4718|4720|4718|881
1611248300000|2021-01-21 16:58:20|||||||||552
1611248310000|2021-01-21 16:58:30|4719||4719||4720||4719||1400
1611248320000|2021-01-21 16:58:40|4720|4719|4719|4718|4720|4719|4719|4718|1319
1611248330000|2021-01-21 16:58:50|||||||||303
1611248340000|2021-01-21 16:59:00|4720|4719|4720|4719|4720|4719|4720|4718|2441
1611248350000|2021-01-21 16:59:10|4719|4718|4719|4718|4720|4718|4719|4718|300
1611248360000|2021-01-21 16:59:20|||||||||100
1611248370000|2021-01-21 16:59:30|||||||||100
1611248380000|2021-01-21 16:59:40|4720|4719|4721|4720|4721|4720|4720|4719|1800
1611248390000|2021-01-21 16:59:50|||||||||300
1611248400000|2021-01-21 17:00:00|4722|4721|4725|4723|4725|4723|4722|4721|772
1611248410000|2021-01-21 17:00:10|4724||4725||4725||4724||0
1611248420000|2021-01-21 17:00:20|4724|4722|4722|4721|4724|4722|4722|4721|700
1611248430000|2021-01-21 17:00:30|4721|4720|4720|4719|4721|4720|4720|4718|100
1611248440000|2021-01-21 17:00:40|4719|4718|4718|4716|4719|4718|4718|4716|1092
1611248450000|2021-01-21 17:00:50|4717|4715|4717|4716|4718|4716|4716|4715|1561
1611248460000|2021-01-21 17:01:00||4715||4715||4716||4715|1200
1611248470000|2021-01-21 17:01:10|4718|4716|4718|4716|4718|4716|4718|4716|1566
1611248480000|2021-01-21 17:01:20|4717|4715|4718|4716|4718|4716|4717|4715|1036
1611248490000|2021-01-21 17:01:30|4717|4717|4720|4718|4720|4719|4717|4717|4408
1611248500000|2021-01-21 17:01:40|4719||4719||4719||4719||306
1611248510000|2021-01-21 17:01:50|||||||||500
1611248520000|2021-01-21 17:02:00|||||||||900
1611248540000|2021-01-21 17:02:20|||||||||100
1611248550000|2021-01-21 17:02:30|4720|4719|4721|4720|4721|4720|4720|4719|2121
1611248560000|2021-01-21 17:02:40|4722|4721|4722|4721|4722|4721|4722|4721|1179
1611248570000|2021-01-21 17:02:50|4721|4720|4721|4720|4721|4720|4721|4720|900
1611248580000|2021-01-21 17:03:00|4720|4719|4718|4717|4720|4719|4718|4717|500
1611248590000|2021-01-21 17:03:10|4719|4718|4719|4717|4719|4718|4719|4717|542
1611248600000|2021-01-21 17:03:20|4718||4719||4719||4718||1335
1611248620000|2021-01-21 17:03:40|4718||4718||4718||4718||1766
1611248630000|2021-01-21 17:03:50|||||||||200
1611248640000|2021-01-21 17:04:00|4719|4718|4719|4718|4719|4718|4719|4718|1119
1611248650000|2021-01-21 17:04:10|||||||||377
1611248660000|2021-01-21 17:04:20|4718|4717|4718|4717|4719|4718|4718|4717|600
1611248670000|2021-01-21 17:04:30|||||||||100
1611248690000|2021-01-21 17:04:50|||||||||200
1611248700000|2021-01-21 17:05:00|4717|4716|4718|4716|4718|4717|4717|4716|5520
1611248710000|2021-01-21 17:05:10|4717|4717|4718|4717|4718|4717|4717|4717|460
1611248720000|2021-01-21 17:05:20|4719|4718|4719|4718|4719|4718|4719|4718|2669
1611248730000|2021-01-21 17:05:30|4720|4719|4721|4719|4721|4720|4720|4719|1037
1611248740000|2021-01-21 17:05:40|||||||||300
1611248750000|2021-01-21 17:05:50||4720||4720||4720||4720|0
1611248760000|2021-01-21 17:06:00|4720|4719|4720|4719|4720|4719|4720|4719|0
1611248770000|2021-01-21 17:06:10|4721|4720|4722|4721|4723|4722|4721|4720|1281
1611248780000|2021-01-21 17:06:20|4723|4722|4723|4722|4723|4722|4722|4722|0
1611248790000|2021-01-21 17:06:30||4721||4721||4721||4721|0
1611248800000|2021-01-21 17:06:40|4725|4722|4724|4723|4725|4723|4724|4722|810
1611248810000|2021-01-21 17:06:50|||||||||200
1611248820000|2021-01-21 17:07:00|||||||||100
1611248830000|2021-01-21 17:07:10|||||||||100
1611248840000|2021-01-21 17:07:20|||||||||600
1611248850000|2021-01-21 17:07:30|||||||||100
1611248860000|2021-01-21 17:07:40|4723|4722|4721|4720|4723|4722|4721|4720|1120
1611248870000|2021-01-21 17:07:50|4720|4718|4719|4718|4720|4718|4719|4718|300
1611248880000|2021-01-21 17:08:00||4717||4717||4717||4717|228
1611248890000|2021-01-21 17:08:10|||||||||100
1611248900000|2021-01-21 17:08:20|||||||||400
1611248910000|2021-01-21 17:08:30||4718||4717||4718||4717|162
1611248920000|2021-01-21 17:08:40|4718|4718|4718|4717|4718|4718|4718|4717|200
1611248930000|2021-01-21 17:08:50|4717|4716|4717|4716|4717|4716|4717|4716|200
1611248940000|2021-01-21 17:09:00|||||||||500
1611248950000|2021-01-21 17:09:10|||||||||225
1611248970000|2021-01-21 17:09:30|4716|4715|4717|4716|4717|4716|4716|4715|2555
1611248980000|2021-01-21 17:09:40|||||||||300
1611248990000|2021-01-21 17:09:50|||||||||250
1611249000000|2021-01-21 17:10:00|4718|4717|4718|4717|4718|4717|4718|4717|827
1611249010000|2021-01-21 17:10:10|4719|4718|4719|4718|4719|4718|4719|4718|787
1611249020000|2021-01-21 17:10:20|4720|4719|4721|4719|4721|4719|4720|4719|300
1611249030000|2021-01-21 17:10:30|4720|4718|4720|4718|4720|4718|4720|4718|500
1611249040000|2021-01-21 17:10:40|4719|4717|4717|4715|4719|4717|4717|4715|804
1611249050000|2021-01-21 17:10:50|4716||4716||4716||4716||200
1611249070000|2021-01-21 17:11:10|4717|4716|4717|4716|4717|4716|4717|4716|1522
1611249080000|2021-01-21 17:11:20|4718|4717|4719|4718|4719|4718|4718|4717|3392
1611249090000|2021-01-21 17:11:30|4720|4719|4718|4717|4720|4719|4718|4717|2451
1611249100000|2021-01-21 17:11:40|4717|4716|4715|4713|4717|4716|4715|4713|1650
1611249110000|2021-01-21 17:11:50|||||||||320
1611249120000|2021-01-21 17:12:00|4714|4712|4714|4713|4714|4713|4713|4712|5786
1611249130000|2021-01-21 17:12:10|4715|4712|4715|4713|4718|4716|4715|4712|5066
1611249140000|2021-01-21 17:12:20|||||||||300
1611249150000|2021-01-21 17:12:30|4714|4712|4713|4712|4714|4712|4713|4712|800
1611249160000|2021-01-21 17:12:40|4712|4711|4712|4711|4713|4711|4712|4711|902
1611249170000|2021-01-21 17:12:50|4713||4712||4713||4712||516
1611249180000|2021-01-21 17:13:00|4711|4710|4713|4712|4713|4712|4711|4709|953
1611249190000|2021-01-21 17:13:10|||||||||150
1611249200000|2021-01-21 17:13:20|4712|4711|4712|4711|4712|4711|4712|4711|500
1611249210000|2021-01-21 17:13:30|||||||||1300
1611249220000|2021-01-21 17:13:40|4711|4712|4711|4710|4711|4712|4711|4710|1147
1611249230000|2021-01-21 17:13:50|||||||||725
1611249240000|2021-01-21 17:14:00|4712|4711|4712|4711|4712|4711|4712|4711|2467
1611249250000|2021-01-21 17:14:10|4713|4712|4713|4712|4713|4712|4713|4712|300
1611249260000|2021-01-21 17:14:20|||||||||100
1611249270000|2021-01-21 17:14:30|||||||||600
1611249280000|2021-01-21 17:14:40|||||||||955
1611249290000|2021-01-21 17:14:50|4714|4713|4712|4711|4714|4713|4712|4711|907
1611249300000|2021-01-21 17:15:00|4713||4712||4713||4712||500
1611249310000|2021-01-21 17:15:10|||||||||100
1611249320000|2021-01-21 17:15:20|||||||||100
1611249330000|2021-01-21 17:15:30|4711|4710|4711|4710|4711|4710|4711|4710|500
1611249340000|2021-01-21 17:15:40|4710|4709|4712|4710|4712|4710|4710|4709|400
1611249350000|2021-01-21 17:15:50|4711|4711|4711|4710|4711|4711|4711|4710|457
1611249360000|2021-01-21 17:16:00|4710|4709|4710|4708|4710|4709|4709|4708|1150
1611249370000|2021-01-21 17:16:10||4709||4708||4709||4708|0
1611249390000|2021-01-21 17:16:30||4709||4708||4709||4708|100
1611249400000|2021-01-21 17:16:40||4709||4708||4709||4708|1200
1611249410000|2021-01-21 17:16:50|4711|4709|4712|4710|4712|4711|4711|4708|4370
1611249420000|2021-01-21 17:17:00||4711||4710||4711||4710|474
1611249430000|2021-01-21 17:17:10|4711|4711|4711|4710|4711|4711|4711|4710|810
1611249440000|2021-01-21 17:17:20|4712|4711|4711|4710|4712|4711|4711|4710|650
1611249450000|2021-01-21 17:17:30|4712|4709|4711|4709|4712|4709|4710|4709|1264
1611249460000|2021-01-21 17:17:40|4710|4708|4709|4707|4710|4708|4708|4707|500
1611249470000|2021-01-21 17:17:50|4708|4708|4708|4707|4708|4708|4708|4707|500
1611249480000|2021-01-21 17:18:00|4709|4708|4709|4707|4709|4708|4709|4707|300
1611249490000|2021-01-21 17:18:10|||||||||100
1611249500000|2021-01-21 17:18:20|4711|4708|4712|4711|4712|4711|4711|4708|1313
1611249510000|2021-01-21 17:18:30|4711|4710|4712|4710|4712|4710|4711|4710|505
1611249520000|2021-01-21 17:18:40||4711||4711||4711||4711|100
1611249530000|2021-01-21 17:18:50|||||||||300
1611249540000|2021-01-21 17:19:00|4713|4712|4714|4713|4714|4713|4713|4712|1400
1611249550000|2021-01-21 17:19:10|||||||||1000
1611249570000|2021-01-21 17:19:30|||||||||450
1611249580000|2021-01-21 17:19:40|4715|4714|4716|4715|4716|4715|4715|4714|2697
1611249590000|2021-01-21 17:19:50|||||||||1044
1611249600000|2021-01-21 17:20:00|4717|4716|4718|4717|4718|4717|4717|4716|200
1611249610000|2021-01-21 17:20:10|4717|4716|4716|4714|4718|4716|4715|4714|2700
1611249620000|2021-01-21 17:20:20|4715|4715|4717|4716|4717|4716|4715|4714|2442
1611249630000|2021-01-21 17:20:30|4716|4715|4716|4715|4716|4715|4716|4715|569
1611249650000|2021-01-21 17:20:50|4715|4714|4715|4714|4716|4715|4715|4714|4100
1611249660000|2021-01-21 17:21:00|4714|4713|4714|4713|4714|4713|4714|4713|900
1611249670000|2021-01-21 17:21:10|4715|4714|4715|4714|4715|4714|4715|4714|997
1611249680000|2021-01-21 17:21:20|4714|4713|4715|4713|4715|4714|4714|4713|400
1611249690000|2021-01-21 17:21:30|4714|4714|4715|4714|4715|4714|4714|4713|701
1611249700000|2021-01-21 17:21:40|||||||||300
1611249710000|2021-01-21 17:21:50|||||||||1084
1611249720000|2021-01-21 17:22:00|4716|4715|4715|4714|4716|4715|4715|4714|4600
1611249730000|2021-01-21 17:22:10|4714|4713|4715|4714|4715|4714|4714|4713|1600
1611249740000|2021-01-21 17:22:20||4713||4714||4714||4713|0
1611249750000|2021-01-21 17:22:30||4713||4714||4714||4713|282
1611249760000|2021-01-21 17:22:40|4714|4713|4715|4713|4715|4714|4714|4713|350
1611249770000|2021-01-21 17:22:50||4714||4713||4714||4713|0
1611249780000|2021-01-21 17:23:00|4716|4714|4717|4716|4717|4716|4716|4714|1083
1611249790000|2021-01-21 17:23:10|4716|4715|4717|4716|4717|4716|4716|4715|1300
1611249800000|2021-01-21 17:23:20|4718|4717|4718|4716|4718|4717|4718|4716|1054
1611249810000|2021-01-21 17:23:30|4717|4715|4716|4715|4717|4715|4716|4715|3930
1611249830000|2021-01-21 17:23:50|4717|4716|4717|4716|4717|4716|4717|4716|669
1611249840000|2021-01-21 17:24:00|4718||4718||4718||4717||300
1611249850000|2021-01-21 17:24:10|4719|4717|4720|4718|4720|4718|4718|4717|600
1611249860000|2021-01-21 17:24:20|4719|4719|4720|4719|4720|4719|4719|4719|100
1611249870000|2021-01-21 17:24:30|4721|4720|4721|4720|4721|4720|4721|4720|700
1611249880000|2021-01-21 17:24:40|4720|4719|4719|4718|4720|4719|4719|4718|300
1611249890000|2021-01-21 17:24:50|4720||4719||4720||4719||0
1611249900000|2021-01-21 17:25:00|4720|4717|4718|4716|4720|4717|4718|4716|1606
1611249910000|2021-01-21 17:25:10|4717||4717||4717||4717||200
1611249920000|2021-01-21 17:25:20|4718|4717|4718|4716|4718|4717|4716|4715|2500
1611249930000|2021-01-21 17:25:30|4717|4715|4717|4715|4718|4716|4717|4715|300
1611249940000|2021-01-21 17:25:40|4718|4716|4718|4716|4718|4717|4718|4716|200
1611249950000|2021-01-21 17:25:50||4717||4717||4717||4717|0
1611249960000|2021-01-21 17:26:00|4717|4716|4718|4716|4718|4717|4717|4716|500
1611249970000|2021-01-21 17:26:10|4717|4717|4717|4716|4717|4717|4717|4716|100
1611250000000|2021-01-21 17:26:40|||||||||200
1611250020000|2021-01-21 17:27:00|4716|4715|4715|4714|4716|4715|4715|4714|1415
1611250030000|2021-01-21 17:27:10|4716|4715|4716|4714|4716|4715|4716|4714|600
1611250040000|2021-01-21 17:27:20|4715|4713|4715|4713|4715|4713|4714|4713|1500
1611250050000|2021-01-21 17:27:30|4714||4714||4715||4714||146
1611250060000|2021-01-21 17:27:40|4713|4712|4714|4712|4714|4713|4713|4712|100
1611250070000|2021-01-21 17:27:50|4715|4713|4715|4713|4715|4714|4715|4713|803
1611250080000|2021-01-21 17:28:00|4714|4714|4715|4713|4715|4714|4714|4713|1000
1611250090000|2021-01-21 17:28:10|4714||4714||4714||4714||200
1611250100000|2021-01-21 17:28:20|4716|4714|4717|4716|4718|4717|4716|4714|100
1611250110000|2021-01-21 17:28:30|4718|4717|4718|4717|4718|4717|4718|4717|1721
1611250120000|2021-01-21 17:28:40|||||||||100
1611250130000|2021-01-21 17:28:50|4717|4716|4718|4716|4718|4717|4717|4716|300
1611250140000|2021-01-21 17:29:00|4717||4717||4717||4717||400
1611250160000|2021-01-21 17:29:20|4716|4715|4717|4715|4717|4715|4716|4715|400
1611250180000|2021-01-21 17:29:40|||||||||407
1611250190000|2021-01-21 17:29:50|4716||4716||4716||4716||200
1611250200000|2021-01-21 17:30:00|4715|4714|4715|4714|4715|4714|4715|4714|600
1611250210000|2021-01-21 17:30:10|4716|4715|4718|4716|4718|4716|4716|4715|1985
1611250220000|2021-01-21 17:30:20|4717|4717|4718|4717|4718|4717|4717|4717|625
1611250230000|2021-01-21 17:30:30|4719|4716|4719|4718|4720|4719|4719|4716|2240
1611250240000|2021-01-21 17:30:40|4720|4719|4720|4719|4720|4719|4720|4718|400
1611250250000|2021-01-21 17:30:50|4719|4718|4718|4716|4719|4718|4716|4715|14434
1611250260000|2021-01-21 17:31:00|4717|4717|4720|4719|4720|4719|4717|4717|3080
1611250270000|2021-01-21 17:31:10|4721|4720|4724|4722|4724|4722|4721|4720|1970
1611250280000|2021-01-21 17:31:20|4725|4723|4725|4724|4725|4724|4725|4723|714
1611250290000|2021-01-21 17:31:30|4724|4723|4726|4724|4726|4725|4724|4723|1700
1611250300000|2021-01-21 17:31:40|4725|4723|4726|4724|4726|4724|4725|4723|300
1611250310000|2021-01-21 17:31:50||4725||4725||4725||4725|500
1611250320000|2021-01-21 17:32:00|4725|4724|4725|4724|4725|4725|4725|4724|100
1611250330000|2021-01-21 17:32:10|4724|4723|4724|4723|4724|4723|4724|4723|500
1611250340000|2021-01-21 17:32:20|||||||||400
1611250350000|2021-01-21 17:32:30|||||||||550
1611250360000|2021-01-21 17:32:40|||||||||650
1611250370000|2021-01-21 17:32:50|||||||||700
1611250380000|2021-01-21 17:33:00|4725|4724|4727|4726|4727|4726|4725|4724|1875
1611250390000|2021-01-21 17:33:10|||||||||561
1611250420000|2021-01-21 17:33:40|4726|4725|4726|4725|4726|4725|4726|4725|900
1611250430000|2021-01-21 17:33:50|4727||4727||4727||4727||250
1611250450000|2021-01-21 17:34:10||4726||4726||4726||4726|0
1611250460000|2021-01-21 17:34:20|4728|4727|4729|4727|4729|4727|4728|4727|800
1611250470000|2021-01-21 17:34:30|4730|4728|4729|4727|4730|4728|4728|4727|800
1611250480000|2021-01-21 17:34:40|4731|4728|4730|4728|4731|4729|4729|4728|1703
1611250490000|2021-01-21 17:34:50||4729||4729||4729||4729|400
1611250500000|2021-01-21 17:35:00|4729|4728|4730|4728|4730|4728|4729|4728|1100
1611250510000|2021-01-21 17:35:10|4729||4729||4730||4729||1220
1611250520000|2021-01-21 17:35:20|4728|4727|4727|4726|4728|4727|4727|4726|600
1611250530000|2021-01-21 17:35:30|4728|4725|4725|4724|4728|4725|4725|4724|300
1611250540000|2021-01-21 17:35:40|4726|4723|4724|4723|4726|4724|4724|4723|749
1611250550000|2021-01-21 17:35:50|||||||||1131
1611250560000|2021-01-21 17:36:00|4723|4722|4723|4721|4723|4722|4722|4721|300
1611250570000|2021-01-21 17:36:10|4724|4722|4724|4723|4725|4723|4724|4722|300
1611250580000|2021-01-21 17:36:20|4725|4722|4724|4722|4725|4723|4724|4722|0
1611250590000|2021-01-21 17:36:30|4723|4723|4724|4722|4724|4723|4723|4722|0
1611250600000|2021-01-21 17:36:40|4723||4724||4724||4723||408
1611250610000|2021-01-21 17:36:50|4723|4723|4723|4722|4723|4723|4723|4722|200
1611250620000|2021-01-21 17:37:00|4724||4724||4724||4724||300
1611250630000|2021-01-21 17:37:10|||||||||200
1611250640000|2021-01-21 17:37:20|4725|4723|4725|4724|4725|4724|4725|4723|1152
1611250650000|2021-01-21 17:37:30|||||||||850
1611250660000|2021-01-21 17:37:40|4724|4723|4724|4723|4725|4723|4724|4723|842
1611250670000|2021-01-21 17:37:50|4723|4722|4723|4722|4723|4722|4723|4722|775
1611250680000|2021-01-21 17:38:00|||||||||100
1611250690000|2021-01-21 17:38:10|4722|4721|4722|4721|4722|4721|4722|4720|200
1611250700000|2021-01-21 17:38:20|4721|4720|4722|4720|4722|4720|4721|4720|100
1611250710000|2021-01-21 17:38:30|4721|4721|4722|4720|4722|4721|4721|4720|566
1611250720000|2021-01-21 17:38:40|||||||||100
1611250730000|2021-01-21 17:38:50|4721|4719|4721|4719|4721|4720|4721|4719|100
1611250740000|2021-01-21 17:39:00||4720||4720||4720||4720|0
1611250750000|2021-01-21 17:39:10||4719||4719||4719||4719|100
1611250760000|2021-01-21 17:39:20|4720||4720||4720||4720||500
1611250770000|2021-01-21 17:39:30|4719|4718|4720|4718|4720|4718|4719|4718|4305
1611250790000|2021-01-21 17:39:50|||||||||200
1611250800000|2021-01-21 17:40:00|4719|4717|4719|4718|4719|4718|4718|4717|4089
1611250810000|2021-01-21 17:40:10||4717||4717||4717||4717|451
1611250820000|2021-01-21 17:40:20|4718||4719||4719||4718||503
1611250830000|2021-01-21 17:40:30||4718||4718||4718||4718|546
1611250840000|2021-01-21 17:40:40|4718|4717|4718|4717|4718|4717|4718|4717|200
1611250850000|2021-01-21 17:40:50|||||||||200
1611250860000|2021-01-21 17:41:00|4719|4718|4719|4718|4719|4718|4719|4718|1900
1611250890000|2021-01-21 17:41:30|4720|4719|4720|4719|4720|4719|4720|4719|1358
1611250900000|2021-01-21 17:41:40|4721|4720|4721|4719|4721|4720|4721|4719|406
1611250910000|2021-01-21 17:41:50|4720|4718|4719|4718|4720|4718|4719|4718|100
1611250920000|2021-01-21 17:42:00|4718|4717|4718|4716|4718|4717|4718|4716|1267
1611250930000|2021-01-21 17:42:10||4717||4717||4717||4717|0
1611250940000|2021-01-21 17:42:20||4716||4716||4717||4716|100
1611250960000|2021-01-21 17:42:40|4717|4717|4718|4717|4718|4717|4717|4717|200
1611250970000|2021-01-21 17:42:50|4717|4716|4718|4716|4718|4716|4717|4716|100
1611250980000|2021-01-21 17:43:00||4717||4716||4717||4716|0
1611250990000|2021-01-21 17:43:10||4717||4717||4717||4716|0
1611251000000|2021-01-21 17:43:20|4717|4716|4718|4716|4718|4716|4717|4716|0
1611251010000|2021-01-21 17:43:30|4717||4717||4717||4717||378
1611251030000|2021-01-21 17:43:50|4716|4715|4716|4715|4716|4715|4716|4715|300
1611251040000|2021-01-21 17:44:00|4715|4714|4714|4713|4715|4714|4714|4713|200
1611251050000|2021-01-21 17:44:10|4713|4712|4715|4714|4715|4714|4713|4711|1000
1611251060000|2021-01-21 17:44:20||4713||4714||4714||4713|100
1611251080000|2021-01-21 17:44:40|4714|4713|4715|4713|4715|4713|4714|4713|0
1611251090000|2021-01-21 17:44:50|4714||4714||4715||4714||0
1611251100000|2021-01-21 17:45:00|4715|4714|4715|4714|4715|4714|4715|4714|416
1611251110000|2021-01-21 17:45:10|||||||||150
1611251120000|2021-01-21 17:45:20||4713||4714||4714||4713|0
1611251130000|2021-01-21 17:45:30||4713||4714||4714||4713|400
1611251140000|2021-01-21 17:45:40|4714|4713|4714|4713|4714|4714|4714|4713|0
1611251150000|2021-01-21 17:45:50|||||||||115
1611251160000|2021-01-21 17:46:00|4715|4714|4715|4714|4715|4714|4715|4714|650
1611251170000|2021-01-21 17:46:10|4716|4715|4716|4715|4716|4715|4716|4715|1000
1611251180000|2021-01-21 17:46:20|4717|4716|4716|4715|4717|4716|4716|4715|1893
1611251190000|2021-01-21 17:46:30|||||||||100
1611251200000|2021-01-21 17:46:40|4715|4714|4715|4714|4715|4714|4715|4714|200
1611251210000|2021-01-21 17:46:50||4713||4713||4714||4713|200
1611251220000|2021-01-21 17:47:00|4714|4712|4714|4713|4714|4713|4714|4712|260
1611251230000|2021-01-21 17:47:10||4712||4713||4713||4712|700
1611251240000|2021-01-21 17:47:20|4713|4712|4713|4712|4713|4712|4713|4712|380
1611251250000|2021-01-21 17:47:30|||||||||654
1611251260000|2021-01-21 17:47:40|4714|4713|4716|4715|4716|4715|4714|4713|2650
1611251270000|2021-01-21 17:47:50|4715|4714|4716|4714|4716|4714|4715|4714|1300
1611251280000|2021-01-21 17:48:00|4714|4713|4715|4713|4715|4713|4714|4713|702
1611251310000|2021-01-21 17:48:30||4714||4714||4714||4713|100
1611251320000|2021-01-21 17:48:40||4713||4713||4713||4713|0
1611251330000|2021-01-21 17:48:50||4714||4714||4714||4714|0
1611251340000|2021-01-21 17:49:00|||||||||100
1611251350000|2021-01-21 17:49:10|4716|4715|4718|4716|4718|4716|4716|4715|200
1611251360000|2021-01-21 17:49:20|4717|4715|4717|4715|4717|4716|4716|4715|4200
1611251370000|2021-01-21 17:49:30|4716||4716||4716||4716||100
1611251400000|2021-01-21 17:50:00|||||||||200
1611251430000|2021-01-21 17:50:30|||||||||202
1611251440000|2021-01-21 17:50:40|4717|4716|4717|4715|4717|4716|4716|4715|1565
1611251450000|2021-01-21 17:50:50||4716||4716||4716||4716|0
1611251460000|2021-01-21 17:51:00|4716|4715|4715|4714|4716|4715|4715|4714|1800
1611251470000|2021-01-21 17:51:10|||||||||100
1611251500000|2021-01-21 17:51:40|||||||||100
1611251510000|2021-01-21 17:51:50|4717|4715|4717|4715|4717|4715|4717|4715|769
1611251520000|2021-01-21 17:52:00|4716||4717||4717||4716||0
1611251540000|2021-01-21 17:52:20|4716|4714|4716|4714|4716|4714|4715|4714|100
1611251550000|2021-01-21 17:52:30|4715|4715|4715|4714|4715|4715|4715|4714|1193
1611251560000|2021-01-21 17:52:40|||||||||300
1611251570000|2021-01-21 17:52:50|||||||||400
1611251580000|2021-01-21 17:53:00|4714|4713|4714|4713|4714|4713|4714|4713|200
1611251590000|2021-01-21 17:53:10|4715|4714|4717|4716|4717|4716|4715|4714|600
1611251600000|2021-01-21 17:53:20||4715||4716||4716||4715|3600
1611251610000|2021-01-21 17:53:30||4715||4715||4716||4715|0
1611251620000|2021-01-21 17:53:40|||||||||200
1611251640000|2021-01-21 17:54:00|||||||||300
1611251660000|2021-01-21 17:54:20||4716||4716||4716||4716|1605
1611251680000|2021-01-21 17:54:40|4718|4717|4719|4718|4719|4718|4718|4717|700
1611251690000|2021-01-21 17:54:50|4720|4719|4720|4719|4720|4719|4720|4719|291
1611251710000|2021-01-21 17:55:10|4719|4718|4716|4715|4719|4718|4716|4715|2002
1611251720000|2021-01-21 17:55:20|4715|4714|4717|4715|4717|4716|4714|4713|3272
1611251730000|2021-01-21 17:55:30|4716|4716|4716|4714|4716|4716|4715|4714|400
1611251740000|2021-01-21 17:55:40|4717|4715|4716|4715|4717|4715|4716|4715|304
1611251750000|2021-01-21 17:55:50|4717|4714|4717|4715|4717|4715|4717|4714|0
1611251760000|2021-01-21 17:56:00|4716|4714|4716|4715|4716|4715|4715|4714|200
1611251770000|2021-01-21 17:56:10|||||||||615
1611251780000|2021-01-21 17:56:20|||||||||250
1611251790000|2021-01-21 17:56:30|4717|4716|4717|4716|4717|4716|4717|4716|2200
1611251800000|2021-01-21 17:56:40|4718|4717|4719|4717|4719|4717|4718|4717|539
1611251810000|2021-01-21 17:56:50||4718||4717||4718||4717|100
1611251820000|2021-01-21 17:57:00|||||||||332
1611251830000|2021-01-21 17:57:10||4718||4718||4718||4717|100
1611251840000|2021-01-21 17:57:20|4718|4717|4716|4715|4718|4717|4716|4714|900
1611251850000|2021-01-21 17:57:30||4714||4715||4715||4714|0
1611251860000|2021-01-21 17:57:40||4714||4715||4715||4714|100
1611251870000|2021-01-21 17:57:50|4717|4714|4717|4716|4717|4716|4717|4714|900
1611251880000|2021-01-21 17:58:00|4718|4715|4720|4719|4720|4719|4718|4715|2725
1611251890000|2021-01-21 17:58:10|4721|4718|4720|4719|4721|4719|4720|4718|229
1611251900000|2021-01-21 17:58:20|4721||4721||4721||4721||0
1611251910000|2021-01-21 17:58:30|4720|4718|4720|4718|4721|4718|4720|4718|100
1611251920000|2021-01-21 17:58:40|||||||||200
1611251940000|2021-01-21 17:59:00|4719||4719||4719||4719||937
1611251950000|2021-01-21 17:59:10|4720||4719||4720||4719||0
1611251960000|2021-01-21 17:59:20|4720|4719|4720|4719|4720|4719|4719|4719|600
1611251970000|2021-01-21 17:59:30|4721|4720|4720|4718|4721|4720|4720|4718|1300
1611251980000|2021-01-21 17:59:40|4721|4719|4721|4719|4721|4719|4720|4718|0
1611251990000|2021-01-21 17:59:50|4722|4720|4721|4720|4723|4722|4721|4720|500
1611252000000|2021-01-21 18:00:00|4722|4721|4724|4722|4724|4722|4722|4721|200
1611252010000|2021-01-21 18:00:10|4723|4723|4722|4721|4724|4723|4722|4721|1018
1611252020000|2021-01-21 18:00:20|4721|4720|4721|4720|4723|4721|4721|4720|500
1611252030000|2021-01-21 18:00:30|4722|4721|4722|4721|4722|4721|4722|4721|200
1611252040000|2021-01-21 18:00:40||4720||4720||4720||4720|0
1611252060000|2021-01-21 18:01:00|||||||||100
1611252070000|2021-01-21 18:01:10|4721||4722||4722||4721||0
1611252080000|2021-01-21 18:01:20|4723|4721|4723|4721|4724|4722|4723|4721|1794
1611252090000|2021-01-21 18:01:30|4722|4720|4722|4720|4723|4721|4722|4720|200
1611252100000|2021-01-21 18:01:40|4721|4719|4721|4719|4722|4720|4721|4719|0
1611252110000|2021-01-21 18:01:50|4720|4720|4721|4719|4721|4720|4720|4719|700
1611252120000|2021-01-21 18:02:00|4720||4721||4721||4720||715
1611252130000|2021-01-21 18:02:10|4720|4718|4721|4719|4721|4719|4720|4718|0
1611252140000|2021-01-21 18:02:20|4720|4718|4719|4718|4720|4718|4719|4717|1725
1611252150000|2021-01-21 18:02:30||4717||4717||4717||4717|440
1611252170000|2021-01-21 18:02:50||4718||4717||4718||4717|200
1611252180000|2021-01-21 18:03:00|4720|4718|4720|4719|4721|4720|4720|4717|2320
1611252190000|2021-01-21 18:03:10|4719|4718|4719|4718|4719|4718|4719|4718|806
1611252200000|2021-01-21 18:03:20|4718|4717|4720|4718|4720|4719|4718|4717|1500
1611252210000|2021-01-21 18:03:30|4721|4719|4721|4720|4721|4720|4721|4719|800
1611252220000|2021-01-21 18:03:40|4720|4719|4721|4719|4721|4719|4720|4719|100
1611252230000|2021-01-21 18:03:50||4720||4720||4720||4720|0
1611252240000|2021-01-21 18:04:00||4719||4719||4719||4719|400
1611252250000|2021-01-21 18:04:10||4720||4720||4720||4720|100
1611252260000|2021-01-21 18:04:20|4722|4721|4724|4722|4724|4722|4722|4721|220
1611252270000|2021-01-21 18:04:30|||||||||100
1611252290000|2021-01-21 18:04:50||4723||4723||4723||4723|559
1611252300000|2021-01-21 18:05:00|||||||||100
1611252310000|2021-01-21 18:05:10|||||||||211
1611252330000|2021-01-21 18:05:30|4725|4724|4725|4724|4725|4724|4724|4723|981
1611252340000|2021-01-21 18:05:40|4727|4726|4727|4726|4728|4727|4727|4726|7065
1611252350000|2021-01-21 18:05:50|4726|4725|4727|4725|4727|4726|4726|4725|1126
1611252360000|2021-01-21 18:06:00||4726||4726||4726||4726|200
1611252380000|2021-01-21 18:06:20|4728|4727|4727|4725|4728|4727|4726|4725|600
1611252390000|2021-01-21 18:06:30||4726||4725||4726||4725|100
1611252400000|2021-01-21 18:06:40|||||||||100
1611252410000|2021-01-21 18:06:50|||||||||100
1611252420000|2021-01-21 18:07:00|4726|4724|4724|4723|4726|4724|4724|4723|600
1611252440000|2021-01-21 18:07:20|4723|4722|4723|4722|4723|4722|4723|4722|100
1611252450000|2021-01-21 18:07:30|||||||||100
1611252460000|2021-01-21 18:07:40|4722|4721|4721|4720|4722|4721|4721|4719|700
1611252470000|2021-01-21 18:07:50|4720|4719|4721|4720|4721|4720|4720|4719|300
1611252480000|2021-01-21 18:08:00|4722|4719|4721|4720|4722|4721|4721|4719|320
1611252490000|2021-01-21 18:08:10|4720|4719|4721|4719|4721|4720|4720|4719|1400
1611252500000|2021-01-21 18:08:20||4720||4720||4720||4720|2200
1611252520000|2021-01-21 18:08:40|4722|4721|4723|4721|4723|4722|4722|4721|700
1611252530000|2021-01-21 18:08:50|4722|4720|4722|4721|4722|4721|4721|4720|100
1611252540000|2021-01-21 18:09:00|4721|4720|4721|4720|4721|4721|4721|4720|900
1611252550000|2021-01-21 18:09:10|4720|4719|4720|4719|4720|4719|4720|4719|500
1611252560000|2021-01-21 18:09:20|4719|4718|4719|4718|4720|4720|4719|4718|1090
1611252570000|2021-01-21 18:09:30|4721|4720|4721|4719|4721|4720|4720|4719|692
1611252580000|2021-01-21 18:09:40|4722|4720|4723|4721|4723|4721|4722|4720|300
1611252590000|2021-01-21 18:09:50|4724|4720|4722|4721|4724|4721|4722|4720|0
1611252600000|2021-01-21 18:10:00|4721|4720|4721|4720|4721|4721|4721|4720|0
1611252620000|2021-01-21 18:10:20|4722|4721|4721|4719|4723|4722|4721|4719|1106
1611252630000|2021-01-21 18:10:30||4720||4719||4720||4719|226
1611252640000|2021-01-21 18:10:40|4720||4720||4720||4720||0
1611252650000|2021-01-21 18:10:50|4719|4718|4719|4718|4719|4718|4719|4718|300
1611252660000|2021-01-21 18:11:00|4718|4717|4720|4718|4720|4719|4718|4717|775
1611252670000|2021-01-21 18:11:10|||||||||100
1611252680000|2021-01-21 18:11:20|4719|4716|4718|4717|4719|4717|4718|4716|1475
1611252690000|2021-01-21 18:11:30|4719|4718|4721|4719|4721|4719|4719|4718|800
1611252700000|2021-01-21 18:11:40|4720||4720||4720||4720||0
1611252710000|2021-01-21 18:11:50|4719|4718|4719|4717|4719|4718|4719|4717|100
1611252720000|2021-01-21 18:12:00||4718||4717||4718||4717|0
1611252730000|2021-01-21 18:12:10|4720|4718|4720|4718|4720|4719|4720|4718|100
1611252760000|2021-01-21 18:12:40|4719|4719|4720|4718|4720|4719|4719|4718|100
1611252770000|2021-01-21 18:12:50||4719||4718||4719||4718|0
1611252780000|2021-01-21 18:13:00||4719||4719||4719||4719|0
1611252790000|2021-01-21 18:13:10|4721|4720|4722|4721|4722|4721|4721|4720|1720
1611252800000|2021-01-21 18:13:20|||||||||480
1611252810000|2021-01-21 18:13:30|||||||||200
1611252830000|2021-01-21 18:13:50|||||||||166
1611252840000|2021-01-21 18:14:00|4721|4720|4721|4720|4721|4720|4721|4720|100
1611252850000|2021-01-21 18:14:10|4722|4721|4722|4721|4722|4721|4722|4721|545
1611252870000|2021-01-21 18:14:30||4720||4720||4720||4720|0
1611252880000|2021-01-21 18:14:40||4721||4721||4721||4720|2300
1611252890000|2021-01-21 18:14:50||4720||4720||4720||4720|0
1611252900000|2021-01-21 18:15:00|4721|4719|4720|4718|4721|4719|4720|4718|1532
1611252910000|2021-01-21 18:15:10|4719|4719|4720|4718|4720|4719|4719|4718|100
1611252920000|2021-01-21 18:15:20||4719||4718||4719||4718|543
1611252930000|2021-01-21 18:15:30|||||||||1080
1611252940000|2021-01-21 18:15:40||4719||4719||4719||4719|1049
1611252950000|2021-01-21 18:15:50|||||||||100
1611252960000|2021-01-21 18:16:00|4719|4718|4720|4719|4720|4719|4719|4718|1884
1611252980000|2021-01-21 18:16:20|4721|4720|4721|4720|4721|4720|4721|4720|1106
1611252990000|2021-01-21 18:16:30|4720|4719|4720|4719|4721|4720|4720|4719|2000
1611253000000|2021-01-21 18:16:40|4721|4720|4721|4720|4721|4720|4721|4720|0
1611253010000|2021-01-21 18:16:50|||||||||100
1611253040000|2021-01-21 18:17:20|4720|4719|4720|4719|4721|4719|4720|4719|300
1611253050000|2021-01-21 18:17:30|||||||||655
1611253070000|2021-01-21 18:17:50|||||||||675
1611253080000|2021-01-21 18:18:00|4719|4718|4719|4717|4719|4718|4718|4717|700
1611253090000|2021-01-21 18:18:10|4718||4719||4719||4718||100
1611253110000|2021-01-21 18:18:30|4718|4718|4719|4717|4719|4718|4718|4717|0
1611253120000|2021-01-21 18:18:40|4718|4718|4719|4717|4719|4718|4718|4717|100
1611253130000|2021-01-21 18:18:50|4718|4718|4719|4717|4719|4718|4718|4717|500
1611253140000|2021-01-21 18:19:00|4718||4719||4719||4718||200
1611253150000|2021-01-21 18:19:10|4720|4718|4721|4720|4721|4720|4720|4718|8734
1611253170000|2021-01-21 18:19:30||4719||4719||4719||4719|0
1611253180000|2021-01-21 18:19:40|||||||||555
1611253200000|2021-01-21 18:20:00|||||||||137
1611253210000|2021-01-21 18:20:10|4720||4720||4721||4720||0
1611253220000|2021-01-21 18:20:20|4721|4720|4721|4719|4721|4720|4720|4719|362
1611253230000|2021-01-21 18:20:30|||||||||483
1611253240000|2021-01-21 18:20:40||4720||4719||4720||4719|305
1611253250000|2021-01-21 18:20:50||4720||4720||4720||4720|379
1611253260000|2021-01-21 18:21:00|||||||||200
1611253270000|2021-01-21 18:21:10|4722|4721|4722|4721|4723|4722|4722|4721|3699
1611253280000|2021-01-21 18:21:20|||||||||500
1611253290000|2021-01-21 18:21:30|4721|4720|4720|4719|4721|4720|4720|4719|1500
1611253300000|2021-01-21 18:21:40|||||||||212
1611253310000|2021-01-21 18:21:50|4721|4720|4720|4719|4721|4720|4720|4719|988
1611253320000|2021-01-21 18:22:00|||||||||522
1611253330000|2021-01-21 18:22:10|||||||||100
1611253340000|2021-01-21 18:22:20|4719|4718|4718|4717|4719|4718|4718|4717|200
1611253360000|2021-01-21 18:22:40|4717|4716|4718|4716|4718|4716|4717|4716|751
1611253370000|2021-01-21 18:22:50|4717|4715|4716|4715|4717|4715|4716|4715|200
1611253380000|2021-01-21 18:23:00|4715|4714|4715|4714|4715|4714|4715|4714|3913
1611253390000|2021-01-21 18:23:10|||||||||200
1611253400000|2021-01-21 18:23:20|4716|4715|4716|4715|4717|4716|4716|4715|2934
1611253410000|2021-01-21 18:23:30|4717|4716|4717|4716|4717|4716|4717|4716|890
1611253420000|2021-01-21 18:23:40|4716|4715|4716|4715|4716|4715|4716|4715|602
1611253430000|2021-01-21 18:23:50|4717||4716||4717||4716||0
1611253440000|2021-01-21 18:24:00|4717|4716|4717|4716|4717|4716|4717|4716|934
1611253450000|2021-01-21 18:24:10|||||||||200
1611253460000|2021-01-21 18:24:20|||||||||105
1611253470000|2021-01-21 18:24:30|||||||||400
1611253480000|2021-01-21 18:24:40|4718|4717|4719|4718|4719|4718|4718|4717|600
1611253490000|2021-01-21 18:24:50|||||||||300
1611253510000|2021-01-21 18:25:10|4720|4719|4720|4718|4720|4719|4719|4718|1866
1611253530000|2021-01-21 18:25:30|4719||4719||4719||4719||139
1611253540000|2021-01-21 18:25:40|4720|4717|4718|4717|4720|4717|4718|4717|1300
1611253550000|2021-01-21 18:25:50|4717|4716|4717|4715|4717|4716|4716|4715|1647
1611253560000|2021-01-21 18:26:00|4716|4714|4715|4714|4716|4714|4715|4714|330
1611253570000|2021-01-21 18:26:10|||||||||516
1611253580000|2021-01-21 18:26:20|||||||||500
1611253590000|2021-01-21 18:26:30|||||||||100
1611253600000|2021-01-21 18:26:40|4714|4713|4712|4711|4714|4713|4712|4710|657
1611253610000|2021-01-21 18:26:50||4710||4711||4711||4710|1456
1611253620000|2021-01-21 18:27:00|||||||||3100
1611253630000|2021-01-21 18:27:10|4713|4712|4712|4711|4713|4712|4712|4711|820
1611253640000|2021-01-21 18:27:20|4713|4712|4713|4711|4713|4712|4713|4711|1912
1611253650000|2021-01-21 18:27:30|||||||||250
1611253660000|2021-01-21 18:27:40||4712||4711||4712||4711|355
1611253670000|2021-01-21 18:27:50|4712|4710|4711|4710|4712|4711|4711|4710|3382
1611253680000|2021-01-21 18:28:00|||||||||432
1611253690000|2021-01-21 18:28:10|4710|4709|4709|4708|4710|4709|4709|4708|968
1611253700000|2021-01-21 18:28:20|4708|4707|4709|4707|4709|4708|4708|4707|1624
1611253710000|2021-01-21 18:28:30|||||||||100
1611253720000|2021-01-21 18:28:40|4708||4708||4708||4708||300
1611253730000|2021-01-21 18:28:50||4706||4707||4707||4706|100
1611253740000|2021-01-21 18:29:00|||||||||200
1611253750000|2021-01-21 18:29:10|||||||||100
1611253760000|2021-01-21 18:29:20|||||||||200
1611253770000|2021-01-21 18:29:30|||||||||200
1611253780000|2021-01-21 18:29:40|||||||||410
1611253790000|2021-01-21 18:29:50|4707|4706|4707|4706|4708|4706|4707|4706|200
1611253800000|2021-01-21 18:30:00|4708|4707|4707|4706|4708|4707|4706|4705|4023
1611253810000|2021-01-21 18:30:10||4705||4705||4706||4705|100
1611253820000|2021-01-21 18:30:20||4706||4706||4706||4706|1100
1611253840000|2021-01-21 18:30:40|4708|4707|4709|4708|4709|4708|4708|4707|2742
1611253850000|2021-01-21 18:30:50|4710|4709|4712|4710|4712|4710|4710|4709|1542
1611253860000|2021-01-21 18:31:00|4713|4711|4713|4711|4714|4713|4712|4711|5260
1611253870000|2021-01-21 18:31:10|||||||||232
1611253880000|2021-01-21 18:31:20||4712||4712||4712||4712|200
1611253900000|2021-01-21 18:31:40|||||||||100
1611253920000|2021-01-21 18:32:00|||||||||525
1611253930000|2021-01-21 18:32:10|4714|4713|4714|4713|4714|4713|4713|4713|1809
1611253940000|2021-01-21 18:32:20|||||||||100
1611253950000|2021-01-21 18:32:30|4713|4712|4713|4712|4713|4712|4713|4712|300
1611253960000|2021-01-21 18:32:40|||||||||300
1611253970000|2021-01-21 18:32:50|||||||||200
1611253990000|2021-01-21 18:33:10|||||||||232
1611254000000|2021-01-21 18:33:20|4714|4713|4715|4713|4716|4714|4714|4713|400
1611254010000|2021-01-21 18:33:30||4714||4713||4714||4713|375
1611254020000|2021-01-21 18:33:40|4714|4714|4714|4713|4714|4714|4714|4713|4275
1611254030000|2021-01-21 18:33:50|4713|4712|4712|4711|4713|4712|4711|4710|2943
1611254040000|2021-01-21 18:34:00|4713|4710|4713|4712|4713|4712|4713|4710|644
1611254050000|2021-01-21 18:34:10|4714|4713|4715|4713|4715|4713|4714|4713|100
1611254060000|2021-01-21 18:34:20||4714||4713||4714||4713|500
1611254070000|2021-01-21 18:34:30|4716|4714|4717|4715|4717|4715|4716|4714|1678
1611254080000|2021-01-21 18:34:40|||||||||200
1611254090000|2021-01-21 18:34:50|4716|4716|4717|4715|4717|4716|4716|4715|300
1611254100000|2021-01-21 18:35:00|4716|4716|4716|4715|4717|4716|4716|4715|800
1611254110000|2021-01-21 18:35:10|4717||4717||4717||4717||500
1611254120000|2021-01-21 18:35:20|4716|4716|4717|4715|4717|4716|4716|4715|600
1611254130000|2021-01-21 18:35:30|4716||4717||4717||4716||506
1611254140000|2021-01-21 18:35:40|4716||4716||4717||4716||100
1611254150000|2021-01-21 18:35:50|4715|4714|4714|4713|4715|4714|4714|4713|788
1611254160000|2021-01-21 18:36:00|4715|4714|4716|4715|4717|4715|4715|4714|1537
1611254170000|2021-01-21 18:36:10|4717|4716|4717|4715|4717|4716|4716|4715|200
1611254180000|2021-01-21 18:36:20|4718|4716|4718|4717|4718|4717|4718|4716|1301
1611254190000|2021-01-21 18:36:30|4717|4716|4717|4716|4717|4716|4717|4716|700
1611254210000|2021-01-21 18:36:50|||||||||553
1611254220000|2021-01-21 18:37:00|4716|4715|4717|4716|4717|4716|4716|4715|1306
1611254230000|2021-01-21 18:37:10|4718|4717|4718|4717|4718|4717|4718|4717|805
1611254250000|2021-01-21 18:37:30|4717|4716|4718|4716|4718|4717|4717|4716|800
1611254260000|2021-01-21 18:37:40||4717||4716||4717||4716|596
1611254280000|2021-01-21 18:38:00|4717|4717|4719|4718|4719|4718|4717|4717|891
1611254290000|2021-01-21 18:38:10|4718|4717|4718|4717|4718|4717|4718|4717|600
1611254300000|2021-01-21 18:38:20|4719|4718|4720|4718|4720|4718|4719|4718|8195
1611254330000|2021-01-21 18:38:50|4722|4719|4718|4717|4722|4720|4718|4717|4429
1611254340000|2021-01-21 18:39:00|4717|4716|4716|4714|4717|4716|4715|4714|1900
1611254350000|2021-01-21 18:39:10|4715|4715|4716|4715|4718|4716|4715|4714|3204
1611254360000|2021-01-21 18:39:20|4717|4714|4715|4714|4717|4716|4715|4714|1822
1611254370000|2021-01-21 18:39:30|4714|4713|4712|4712|4716|4715|4711|4710|11551
1611254380000|2021-01-21 18:39:40|4713|4711|4713|4711|4713|4711|4713|4711|308
1611254390000|2021-01-21 18:39:50|4715|4712|4714|4713|4715|4714|4714|4712|2698
1611254400000|2021-01-21 18:40:00|4715|4714|4715|4713|4715|4714|4714|4713|14130
1611254410000|2021-01-21 18:40:10|4714|4712|4714|4712|4714|4713|4714|4712|200
1611254430000|2021-01-21 18:40:30|4713|4713|4715|4713|4715|4714|4713|4712|2019
1611254440000|2021-01-21 18:40:40||4714||4713||4714||4713|0
1611254450000|2021-01-21 18:40:50|4714|4714|4713|4713|4715|4714|4713|4712|3977
1611254460000|2021-01-21 18:41:00|4712|4712|4710|4709|4713|4712|4710|4708|5689
1611254470000|2021-01-21 18:41:10|4711|4710|4712|4710|4713|4711|4711|4710|2563
1611254480000|2021-01-21 18:41:20|4711|4709|4710|4709|4712|4711|4710|4709|4329
1611254490000|2021-01-21 18:41:30|4709|4708|4706|4706|4709|4708|4705|4703|5250
1611254500000|2021-01-21 18:41:40|4707|4707|4710|4709|4710|4709|4707|4706|7638
1611254510000|2021-01-21 18:41:50|4709|4708|4708|4707|4711|4709|4708|4707|4228
1611254520000|2021-01-21 18:42:00|4709|4708|4709|4708|4709|4708|4706|4704|14840
1611254530000|2021-01-21 18:42:10|4708|4707|4711|4710|4711|4710|4705|4704|26914
1611254540000|2021-01-21 18:42:20|4712|4711|4717|4716|4717|4716|4712|4711|5873
1611254550000|2021-01-21 18:42:30|4716|4715|4717|4715|4717|4715|4716|4715|2068
1611254570000|2021-01-21 18:42:50|4720|4716|4720|4717|4720|4717|4719|4716|300
1611254580000|2021-01-21 18:43:00|4719||4719||4719||4719||400
1611254590000|2021-01-21 18:43:10|||||||||100
1611254600000|2021-01-21 18:43:20|||||||||300
1611254610000|2021-01-21 18:43:30|4718||4718||4718||4718||700
1611254620000|2021-01-21 18:43:40|4719|4718|4720|4719|4720|4719|4719|4718|784
1611254630000|2021-01-21 18:43:50|||||||||500
1611254650000|2021-01-21 18:44:10|||||||||204
1611254660000|2021-01-21 18:44:20|4721|4720|4720|4719|4721|4720|4720|4719|6047
1611254670000|2021-01-21 18:44:30|4721|4720|4721|4720|4721|4720|4721|4720|1820
1611254690000|2021-01-21 18:44:50|4723|4721|4725|4723|4725|4724|4723|4721|637
1611254710000|2021-01-21 18:45:10|4724|4722|4723|4722|4724|4722|4723|4722|1153
1611254740000|2021-01-21 18:45:40|||||||||100
1611254750000|2021-01-21 18:45:50|4724|4723|4723|4722|4725|4724|4723|4722|1899
1611254760000|2021-01-21 18:46:00|4722|4720|4722|4720|4722|4720|4722|4720|700
1611254770000|2021-01-21 18:46:10|4723|4721|4723|4721|4723|4722|4723|4721|897
1611254780000|2021-01-21 18:46:20|4722|4720|4719|4718|4722|4720|4719|4718|3200
1611254790000|2021-01-21 18:46:30|4718|4717|4718|4717|4718|4717|4718|4717|454
1611254800000|2021-01-21 18:46:40|4717|4716|4717|4715|4717|4716|4717|4715|200
1611254820000|2021-01-21 18:47:00|4716|4714|4715|4713|4716|4714|4715|4713|100
1611254830000|2021-01-21 18:47:10|4716|4714|4715|4713|4716|4714|4715|4713|0
1611254840000|2021-01-21 18:47:20|||||||||300
1611254850000|2021-01-21 18:47:30|4714|4712|4713|4712|4714|4712|4713|4712|600
1611254860000|2021-01-21 18:47:40|||||||||100
1611254880000|2021-01-21 18:48:00|4714|4713|4712|4711|4714|4713|4712|4711|1995
1611254890000|2021-01-21 18:48:10|||||||||600
1611254900000|2021-01-21 18:48:20|||||||||443
1611254920000|2021-01-21 18:48:40|||||||||3181
1611254930000|2021-01-21 18:48:50|4713|4712|4715|4713|4715|4713|4712|4712|766
1611254940000|2021-01-21 18:49:00||4714||4714||4714||4714|300
1611254950000|2021-01-21 18:49:10|||||||||100
1611254970000|2021-01-21 18:49:30|||||||||250
1611254980000|2021-01-21 18:49:40|4714|4713|4715|4714|4715|4714|4714|4713|600
1611254990000|2021-01-21 18:49:50|||||||||100
1611255000000|2021-01-21 18:50:00|||||||||110
1611255010000|2021-01-21 18:50:10|4716|4715|4716|4715|4716|4715|4716|4715|1815
1611255020000|2021-01-21 18:50:20|||||||||750
1611255030000|2021-01-21 18:50:30|||||||||102
1611255040000|2021-01-21 18:50:40|4715|4714|4715|4714|4715|4714|4715|4714|2633
1611255050000|2021-01-21 18:50:50|4714|4713|4714|4712|4714|4713|4713|4712|1400
1611255060000|2021-01-21 18:51:00|4716|4713|4716|4715|4716|4715|4716|4713|2025
1611255070000|2021-01-21 18:51:10|4715|4714|4715|4714|4715|4714|4715|4714|662
1611255080000|2021-01-21 18:51:20|4716|4715|4716|4715|4716|4715|4716|4714|200
1611255090000|2021-01-21 18:51:30|||||||||200
1611255100000|2021-01-21 18:51:40|||||||||746
1611255110000|2021-01-21 18:51:50|||||||||200
1611255120000|2021-01-21 18:52:00|||||||||300
1611255140000|2021-01-21 18:52:20|4718|4716|4720|4719|4720|4719|4718|4716|3450
1611255150000|2021-01-21 18:52:30|||||||||480
1611255160000|2021-01-21 18:52:40|||||||||600
1611255170000|2021-01-21 18:52:50|||||||||300
1611255180000|2021-01-21 18:53:00|||||||||384
1611255200000|2021-01-21 18:53:20|||||||||1200
1611255210000|2021-01-21 18:53:30|4719|4718|4717|4716|4719|4718|4717|4716|800
1611255230000|2021-01-21 18:53:50|||||||||316
1611255240000|2021-01-21 18:54:00|4716|4715|4716|4715|4716|4715|4716|4715|200
1611255250000|2021-01-21 18:54:10|4717|4716|4717|4716|4717|4716|4717|4716|981
1611255260000|2021-01-21 18:54:20|4718||4717||4718||4717||0
1611255270000|2021-01-21 18:54:30|4718|4717|4718|4717|4718|4717|4717|4717|2275
1611255280000|2021-01-21 18:54:40|4719|4718|4720|4719|4720|4719|4719|4718|2868
1611255290000|2021-01-21 18:54:50|4721|4720|4721|4720|4721|4720|4721|4720|100
1611255300000|2021-01-21 18:55:00|4722|4721|4722|4721|4722|4721|4722|4721|100
1611255310000|2021-01-21 18:55:10|||||||||240
1611255320000|2021-01-21 18:55:20|4721|4720|4721|4720|4721|4720|4721|4720|200
1611255330000|2021-01-21 18:55:30|||||||||200
1611255340000|2021-01-21 18:55:40|4722|4721|4722|4721|4722|4721|4722|4721|442
1611255360000|2021-01-21 18:56:00|||||||||200
1611255370000|2021-01-21 18:56:10|4723|4722|4723|4722|4723|4722|4723|4722|202
1611255380000|2021-01-21 18:56:20|||||||||505
1611255410000|2021-01-21 18:56:50|4724|4723|4724|4723|4725|4723|4724|4723|1055
1611255420000|2021-01-21 18:57:00|4723|4722|4722|4721|4723|4722|4722|4721|800
1611255430000|2021-01-21 18:57:10|4723|4722|4723|4722|4723|4722|4723|4722|0
1611255450000|2021-01-21 18:57:30|||||||||100
1611255470000|2021-01-21 18:57:50|||||||||100
1611255480000|2021-01-21 18:58:00|4722|4721|4721|4720|4722|4721|4721|4720|2529
1611255490000|2021-01-21 18:58:10|4720|4719|4723|4722|4723|4722|4720|4719|2593
1611255510000|2021-01-21 18:58:30|4722|4721|4722|4721|4722|4721|4722|4721|1400
1611255520000|2021-01-21 18:58:40|4721|4720|4721|4720|4721|4720|4721|4720|592
1611255530000|2021-01-21 18:58:50|||||||||150
1611255540000|2021-01-21 18:59:00|4720|4719|4720|4719|4720|4719|4720|4719|700
1611255550000|2021-01-21 18:59:10|4719|4718|4718|4716|4719|4718|4717|4716|5679
1611255560000|2021-01-21 18:59:20|4717|4715|4717|4715|4717|4716|4716|4715|2057
1611255570000|2021-01-21 18:59:30|4716||4716||4716||4716||663
1611255580000|2021-01-21 18:59:40|4717|4716|4716|4715|4717|4716|4716|4715|3309
1611255590000|2021-01-21 18:59:50|||||||||100
1611255600000|2021-01-21 19:00:00|4715|4714|4714|4712|4715|4714|4713|4712|1761
1611255610000|2021-01-21 19:00:10||4713||4713||4713||4713|400
1611255620000|2021-01-21 19:00:20|4713|4712|4713|4711|4713|4712|4712|4711|1400
1611255630000|2021-01-21 19:00:30|4712|4710|4712|4711|4713|4711|4712|4710|460
1611255640000|2021-01-21 19:00:40|4713|4712|4714|4713|4714|4713|4713|4712|2740
1611255650000|2021-01-21 19:00:50|4715|4714|4716|4715|4716|4715|4715|4714|600
1611255660000|2021-01-21 19:01:00|4715|4714|4715|4714|4715|4714|4715|4714|470
1611255670000|2021-01-21 19:01:10|||||||||100
1611255680000|2021-01-21 19:01:20|4714|4713|4714|4713|4714|4713|4714|4712|683
1611255690000|2021-01-21 19:01:30|4715|4714|4715|4714|4715|4714|4715|4714|401
1611255710000|2021-01-21 19:01:50|4716|4715|4718|4717|4718|4717|4716|4715|1500
1611255720000|2021-01-21 19:02:00|4717|4716|4718|4717|4718|4717|4717|4716|900
1611255730000|2021-01-21 19:02:10|||||||||210
1611255740000|2021-01-21 19:02:20|4717|4716|4718|4717|4718|4717|4717|4716|726
1611255750000|2021-01-21 19:02:30|4717|4716|4718|4716|4718|4717|4717|4716|500
1611255770000|2021-01-21 19:02:50|4719|4717|4718|4717|4719|4718|4718|4717|400
1611255780000|2021-01-21 19:03:00|4717|4716|4717|4715|4717|4716|4717|4715|452
1611255800000|2021-01-21 19:03:20|||||||||200
1611255810000|2021-01-21 19:03:30|4716||4716||4716||4716||100
1611255820000|2021-01-21 19:03:40|4715|4714|4714|4713|4715|4714|4713|4712|300
1611255830000|2021-01-21 19:03:50||4712||4712||4712||4712|200
1611255840000|2021-01-21 19:04:00|4713|4711|4713|4712|4713|4712|4712|4711|931
1611255850000|2021-01-21 19:04:10|||||||||290
1611255860000|2021-01-21 19:04:20|4712|4711|4713|4712|4713|4712|4712|4711|400
1611255870000|2021-01-21 19:04:30|4714|4713|4716|4714|4716|4714|4714|4713|2553
1611255880000|2021-01-21 19:04:40|4715||4715||4715||4715||304
1611255890000|2021-01-21 19:04:50||4713||4714||4714||4713|0
1611255910000|2021-01-21 19:05:10|4716|4715|4716|4715|4716|4715|4716|4715|1782
1611255920000|2021-01-21 19:05:20|4715|4714|4716|4714|4716|4714|4715|4714|0
1611255950000|2021-01-21 19:05:50|4715|4715|4715|4714|4715|4715|4715|4714|200
1611255960000|2021-01-21 19:06:00|4716|4715|4716|4715|4716|4715|4716|4715|500
1611255970000|2021-01-21 19:06:10|4717|4716|4718|4717|4718|4717|4717|4716|900
1611255980000|2021-01-21 19:06:20|4717|4716|4718|4716|4718|4716|4717|4716|100
1611255990000|2021-01-21 19:06:30|4717||4718||4718||4717||100
1611256000000|2021-01-21 19:06:40|4719|4717|4719|4717|4719|4717|4719|4717|300
1611256010000|2021-01-21 19:06:50||4718||4718||4718||4718|100
1611256020000|2021-01-21 19:07:00|||||||||600
1611256030000|2021-01-21 19:07:10|||||||||200
1611256040000|2021-01-21 19:07:20|4718|4717|4717|4716|4718|4717|4717|4716|1464
1611256050000|2021-01-21 19:07:30|4718|4717|4718|4717|4718|4717|4717|4716|1900
1611256060000|2021-01-21 19:07:40|4717|4716|4717|4716|4717|4716|4717|4716|300
1611256070000|2021-01-21 19:07:50|4718|4717|4718|4716|4718|4717|4718|4716|1154
1611256080000|2021-01-21 19:08:00||4717||4716||4717||4716|146
1611256090000|2021-01-21 19:08:10|4717|4717|4720|4718|4720|4718|4717|4717|300
1611256100000|2021-01-21 19:08:20|4719||4720||4720||4719||300
1611256110000|2021-01-21 19:08:30||4719||4719||4719||4719|100
1611256120000|2021-01-21 19:08:40|4719|4718|4719|4718|4719|4718|4719|4718|100
1611256140000|2021-01-21 19:09:00|4718|4717|4719|4717|4719|4718|4718|4717|4551
1611256150000|2021-01-21 19:09:10|4720|4718|4720|4718|4720|4719|4719|4718|453
1611256180000|2021-01-21 19:09:40|4719||4719||4719||4719||780
1611256190000|2021-01-21 19:09:50|4718|4717|4719|4717|4719|4717|4718|4717|500
1611256200000|2021-01-21 19:10:00|||||||||100
1611256210000|2021-01-21 19:10:10||4718||4718||4718||4718|200
1611256230000|2021-01-21 19:10:30|4720|4719|4719|4718|4720|4719|4719|4718|588
1611256240000|2021-01-21 19:10:40|4720||4720||4720||4720||500
1611256250000|2021-01-21 19:10:50|4721|4719|4721|4719|4721|4719|4721|4719|0
1611256260000|2021-01-21 19:11:00|4722|4720|4723|4721|4723|4722|4722|4720|900
1611256270000|2021-01-21 19:11:10|4722|4722|4723|4722|4724|4722|4722|4722|600
1611256280000|2021-01-21 19:11:20|4722|4721|4722|4721|4722|4721|4722|4721|700
1611256290000|2021-01-21 19:11:30|4723||4722||4723||4722||2900
1611256300000|2021-01-21 19:11:40|4723|4722|4723|4722|4723|4722|4723|4722|200
1611256310000|2021-01-21 19:11:50|4722|4721|4723|4721|4723|4721|4722|4721|200
1611256320000|2021-01-21 19:12:00|4724|4722|4727|4725|4727|4726|4724|4722|3775
1611256330000|2021-01-21 19:12:10||4726||4726||4726||4726|0
1611256340000|2021-01-21 19:12:20|||||||||400
1611256350000|2021-01-21 19:12:30|4726|4725|4726|4724|4726|4725|4725|4724|1101
1611256360000|2021-01-21 19:12:40|4727|4725|4727|4725|4727|4725|4727|4725|100
1611256370000|2021-01-21 19:12:50||4726||4726||4726||4726|850
1611256380000|2021-01-21 19:13:00|4725|4724|4725|4724|4725|4724|4725|4724|1700
1611256390000|2021-01-21 19:13:10|4724|4723|4724|4722|4724|4723|4723|4722|1156
1611256400000|2021-01-21 19:13:20|||||||||500
1611256410000|2021-01-21 19:13:30|4723||4723||4723||4723||100
1611256420000|2021-01-21 19:13:40|||||||||500
1611256430000|2021-01-21 19:13:50|4724|4723|4724|4723|4725|4723|4723|4723|1193
1611256440000|2021-01-21 19:14:00|||||||||100
1611256450000|2021-01-21 19:14:10|4725|4724|4726|4724|4726|4725|4725|4724|300
1611256470000|2021-01-21 19:14:30|4725||4725||4725||4725||100
1611256490000|2021-01-21 19:14:50|||||||||302
1611256500000|2021-01-21 19:15:00|||||||||335
1611256510000|2021-01-21 19:15:10|4726|4725|4727|4726|4727|4726|4726|4725|1305
1611256520000|2021-01-21 19:15:20|||||||||260
1611256530000|2021-01-21 19:15:30|4726|4725|4724|4723|4726|4725|4724|4723|2393
1611256540000|2021-01-21 19:15:40|4725||4725||4725||4724||375
1611256560000|2021-01-21 19:16:00|4724|4724|4724|4723|4724|4724|4724|4723|428
1611256570000|2021-01-21 19:16:10|4725|4724|4725|4724|4725|4724|4725|4724|1100
1611256580000|2021-01-21 19:16:20|||||||||444
1611256610000|2021-01-21 19:16:50|4726|4725|4727|4725|4727|4725|4725|4724|300
1611256620000|2021-01-21 19:17:00|4726|4724|4725|4724|4726|4724|4725|4724|700
1611256640000|2021-01-21 19:17:20|||||||||100
1611256650000|2021-01-21 19:17:30|||||||||850
1611256670000|2021-01-21 19:17:50|||||||||200
1611256690000|2021-01-21 19:18:10|4724|4723|4724|4723|4724|4723|4724|4723|713
1611256700000|2021-01-21 19:18:20|4723|4722|4722|4721|4723|4722|4722|4721|1200
1611256710000|2021-01-21 19:18:30|||||||||557
1611256720000|2021-01-21 19:18:40|4721|4720|4721|4719|4721|4720|4721|4719|0
1611256730000|2021-01-21 19:18:50|4720|4720|4720|4719|4720|4720|4720|4719|100
1611256740000|2021-01-21 19:19:00|4721|4718|4722|4721|4722|4721|4721|4718|4648
1611256750000|2021-01-21 19:19:10|4723|4722|4724|4723|4724|4723|4723|4722|600
1611256760000|2021-01-21 19:19:20|4725|4724|4724|4723|4725|4724|4723|4722|2200
1611256770000|2021-01-21 19:19:30|4723|4722|4724|4722|4724|4722|4723|4722|0
1611256780000|2021-01-21 19:19:40||4723||4723||4723||4723|0
1611256790000|2021-01-21 19:19:50|4723|4722|4723|4722|4723|4722|4723|4722|1100
1611256810000|2021-01-21 19:20:10|4724|4723|4724|4723|4725|4723|4724|4723|1435
1611256820000|2021-01-21 19:20:20|4725|4724|4724|4723|4726|4725|4724|4723|500
1611256830000|2021-01-21 19:20:30|4725|4724|4724|4723|4725|4724|4724|4723|500
1611256840000|2021-01-21 19:20:40|4725||4724||4725||4724||0
1611256850000|2021-01-21 19:20:50|4725|4724|4725|4724|4725|4724|4725|4724|200
1611256860000|2021-01-21 19:21:00|4724|4723|4725|4723|4725|4724|4724|4723|100
1611256870000|2021-01-21 19:21:10|||||||||125
1611256880000|2021-01-21 19:21:20|||||||||300
1611256890000|2021-01-21 19:21:30|4724|4724|4725|4723|4725|4724|4724|4723|1150
1611256900000|2021-01-21 19:21:40|4724|4724|4725|4724|4725|4724|4724|4724|300
1611256920000|2021-01-21 19:22:00|||||||||100
1611256930000|2021-01-21 19:22:10|4724|4723|4725|4723|4725|4723|4724|4723|100
1611256940000|2021-01-21 19:22:20|4724||4725||4725||4724||0
1611256950000|2021-01-21 19:22:30|4724|4724|4724|4723|4724|4724|4724|4723|200
1611256960000|2021-01-21 19:22:40|||||||||105
1611256980000|2021-01-21 19:23:00|||||||||391
1611256990000|2021-01-21 19:23:10|||||||||100
1611257030000|2021-01-21 19:23:50|4723|4722|4724|4722|4724|4723|4723|4722|3495
1611257040000|2021-01-21 19:24:00|4723|4721|4722|4721|4723|4722|4722|4721|3574
1611257050000|2021-01-21 19:24:10|4721|4720|4720|4719|4721|4720|4720|4719|700
1611257060000|2021-01-21 19:24:20|4721|4720|4722|4720|4722|4721|4721|4720|1652
1611257070000|2021-01-21 19:24:30|4721|4721|4722|4721|4722|4721|4721|4720|800
1611257080000|2021-01-21 19:24:40||4720||4720||4720||4720|0
1611257090000|2021-01-21 19:24:50|4721||4721||4722||4721||200
1611257100000|2021-01-21 19:25:00|4722|4721|4722|4721|4723|4722|4722|4721|1590
1611257110000|2021-01-21 19:25:10|4723|4722|4723|4722|4723|4722|4723|4722|315
1611257120000|2021-01-21 19:25:20|||||||||100
1611257130000|2021-01-21 19:25:30|4722|4721|4723|4721|4723|4722|4722|4721|430
1611257140000|2021-01-21 19:25:40||4722||4721||4722||4721|100
1611257150000|2021-01-21 19:25:50|4724|4722|4725|4723|4725|4723|4724|4721|600
1611257160000|2021-01-21 19:26:00|4724||4724||4724||4724||528
1611257180000|2021-01-21 19:26:20|4723|4722|4723|4722|4723|4722|4723|4722|100
1611257190000|2021-01-21 19:26:30|4722|4721|4722|4721|4722|4721|4722|4721|669
1611257200000|2021-01-21 19:26:40|||||||||748
1611257210000|2021-01-21 19:26:50|4723|4722|4723|4721|4723|4722|4723|4721|1236
1611257220000|2021-01-21 19:27:00|4722||4723||4723||4722||0
1611257230000|2021-01-21 19:27:10|4722||4722||4722||4722||100
1611257240000|2021-01-21 19:27:20|4723|4722|4723|4722|4723|4722|4722|4722|2944
1611257250000|2021-01-21 19:27:30|4722|4721|4722|4721|4722|4721|4722|4721|610
1611257260000|2021-01-21 19:27:40|||||||||100
1611257270000|2021-01-21 19:27:50|||||||||103
1611257280000|2021-01-21 19:28:00|||||||||362
1611257290000|2021-01-21 19:28:10|4723|4722|4723|4722|4723|4722|4722|4721|1223
1611257300000|2021-01-21 19:28:20|4724|4723|4726|4724|4726|4725|4724|4723|400
1611257330000|2021-01-21 19:28:50|4725|4725|4725|4724|4725|4725|4725|4724|800
1611257340000|2021-01-21 19:29:00|4724|4723|4724|4723|4724|4723|4724|4723|400
1611257350000|2021-01-21 19:29:10|4723|4722|4722|4721|4724|4722|4722|4721|300
1611257360000|2021-01-21 19:29:20|||||||||310
1611257370000|2021-01-21 19:29:30|||||||||100
1611257380000|2021-01-21 19:29:40|||||||||100
1611257390000|2021-01-21 19:29:50|||||||||107
1611257400000|2021-01-21 19:30:00|||||||||429
1611257410000|2021-01-21 19:30:10|4723|4722|4726|4724|4726|4724|4723|4722|1277
1611257420000|2021-01-21 19:30:20|4725|4723|4725|4723|4725|4723|4724|4723|600
1611257430000|2021-01-21 19:30:30|4724||4724||4724||4724||0
1611257440000|2021-01-21 19:30:40|4723|4722|4723|4722|4723|4722|4723|4722|500
1611257450000|2021-01-21 19:30:50|||||||||1363
1611257460000|2021-01-21 19:31:00|||||||||100
1611257470000|2021-01-21 19:31:10|4724|4723|4724|4723|4724|4723|4724|4723|806
1611257480000|2021-01-21 19:31:20|4725|4724|4725|4724|4726|4725|4725|4724|800
1611257490000|2021-01-21 19:31:30|4724|4723|4723|4722|4724|4723|4723|4722|700
1611257500000|2021-01-21 19:31:40|4724|4723|4724|4723|4724|4723|4724|4722|2434
1611257510000|2021-01-21 19:31:50|||||||||105
1611257520000|2021-01-21 19:32:00|4723|4722|4723|4722|4723|4722|4723|4722|549
1611257540000|2021-01-21 19:32:20|||||||||138
1611257550000|2021-01-21 19:32:30|4722|4721|4722|4721|4722|4721|4722|4721|900
1611257580000|2021-01-21 19:33:00|4721|4720|4721|4720|4721|4720|4721|4720|700
1611257590000|2021-01-21 19:33:10|||||||||100
1611257600000|2021-01-21 19:33:20|4722|4721|4725|4723|4725|4723|4722|4721|3439
1611257610000|2021-01-21 19:33:30|4724||4724||4724||4724||533
1611257620000|2021-01-21 19:33:40|4725||4725||4725||4725||0
1611257630000|2021-01-21 19:33:50||4724||4724||4724||4724|0
1611257640000|2021-01-21 19:34:00|4724|4723|4724|4723|4724|4723|4724|4723|600
1611257650000|2021-01-21 19:34:10|||||||||100
1611257670000|2021-01-21 19:34:30|||||||||500
1611257680000|2021-01-21 19:34:40|4725|4724|4725|4723|4725|4724|4724|4723|700
1611257710000|2021-01-21 19:35:10|4724|4724|4725|4724|4725|4724|4724|4723|600
1611257720000|2021-01-21 19:35:20|4724|4725|4726|4724|4726|4725|4724|4724|3350
1611257730000|2021-01-21 19:35:30|||||||||288
1611257740000|2021-01-21 19:35:40|||||||||100
1611257750000|2021-01-21 19:35:50||4725||4725||4725||4725|0
1611257760000|2021-01-21 19:36:00|4725|4724|4726|4724|4726|4725|4725|4724|2434
1611257770000|2021-01-21 19:36:10||4725||4725||4725||4725|1000
1611257780000|2021-01-21 19:36:20|4727|4726|4727|4726|4727|4726|4727|4726|1121
1611257790000|2021-01-21 19:36:30|4728|4727|4728|4726|4728|4727|4727|4726|600
1611257810000|2021-01-21 19:36:50||4727||4726||4727||4726|100
1611257820000|2021-01-21 19:37:00|4727||4727||4727||4727||500
1611257830000|2021-01-21 19:37:10|||||||||606
1611257840000|2021-01-21 19:37:20|4728|4727|4728|4727|4728|4727|4728|4727|989
1611257850000|2021-01-21 19:37:30|||||||||335
1611257860000|2021-01-21 19:37:40|||||||||400
1611257870000|2021-01-21 19:37:50|4727|4726|4727|4726|4727|4726|4727|4726|496
1611257880000|2021-01-21 19:38:00|4728|4727|4728|4727|4728|4727|4728|4727|682
1611257890000|2021-01-21 19:38:10|||||||||123
1611257900000|2021-01-21 19:38:20|4729|4728|4729|4728|4729|4728|4729|4728|2243
1611257910000|2021-01-21 19:38:30|||||||||948
1611257920000|2021-01-21 19:38:40|||||||||100
1611257940000|2021-01-21 19:39:00|||||||||1000
1611257950000|2021-01-21 19:39:10|4730|4729|4729|4729|4730|4729|4729|4729|3428
1611257960000|2021-01-21 19:39:20||4728||4728||4728||4728|5000
1611257980000|2021-01-21 19:39:40|4728|4727|4727|4726|4728|4727|4727|4726|2678
1611257990000|2021-01-21 19:39:50|||||||||200
1611258000000|2021-01-21 19:40:00|4726|4725|4729|4728|4729|4728|4726|4725|778
1611258010000|2021-01-21 19:40:10|4728|4727|4728|4727|4728|4727|4728|4727|100
1611258020000|2021-01-21 19:40:20|4729||4728||4729||4728||137
1611258030000|2021-01-21 19:40:30|4729|4728|4729|4728|4729|4728|4729|4728|409
1611258050000|2021-01-21 19:40:50|||||||||748
1611258060000|2021-01-21 19:41:00|4728|4727|4727|4726|4728|4727|4727|4726|615
1611258070000|2021-01-21 19:41:10|||||||||100
1611258090000|2021-01-21 19:41:30|||||||||160
1611258110000|2021-01-21 19:41:50|||||||||1211
1611258120000|2021-01-21 19:42:00|4728|4727|4728|4727|4728|4727|4728|4727|1639
1611258130000|2021-01-21 19:42:10|4729|4728|4730|4729|4730|4729|4729|4728|800
1611258150000|2021-01-21 19:42:30|||||||||2200
1611258160000|2021-01-21 19:42:40|4729|4728|4730|4729|4730|4729|4729|4728|100
1611258170000|2021-01-21 19:42:50|4731|4730|4732|4730|4732|4730|4731|4730|1209
1611258180000|2021-01-21 19:43:00|4731||4731||4731||4731||200
1611258190000|2021-01-21 19:43:10|||||||||1300
1611258200000|2021-01-21 19:43:20|||||||||225
1611258210000|2021-01-21 19:43:30|4730|4729|4730|4729|4730|4729|4730|4729|550
1611258220000|2021-01-21 19:43:40|4731|4730|4731|4730|4731|4730|4730|4729|884
1611258230000|2021-01-21 19:43:50|||||||||303
1611258240000|2021-01-21 19:44:00|4732|4731|4732|4731|4732|4731|4732|4731|1674
1611258250000|2021-01-21 19:44:10|||||||||480
1611258260000|2021-01-21 19:44:20|4733|4732|4734|4733|4734|4733|4733|4732|1200
1611258270000|2021-01-21 19:44:30|||||||||200
1611258280000|2021-01-21 19:44:40|4733|4732|4734|4732|4734|4732|4733|4732|800
1611258290000|2021-01-21 19:44:50|4733|4733|4734|4733|4734|4733|4733|4733|200
1611258300000|2021-01-21 19:45:00|4733|4732|4733|4732|4733|4732|4733|4732|200
1611258310000|2021-01-21 19:45:10|4732|4731|4733|4731|4733|4731|4732|4731|905
1611258320000|2021-01-21 19:45:20|||||||||100
1611258330000|2021-01-21 19:45:30|4732|4732|4732|4731|4732|4732|4732|4731|2300
1611258340000|2021-01-21 19:45:40|4731|4730|4730|4729|4731|4730|4730|4728|400
1611258350000|2021-01-21 19:45:50|||||||||562
1611258360000|2021-01-21 19:46:00|4731|4730|4731|4730|4732|4731|4731|4730|2358
1611258370000|2021-01-21 19:46:10|4732|4731|4733|4732|4733|4732|4731|4731|1610
1611258380000|2021-01-21 19:46:20|4734||4733||4734||4733||100
1611258390000|2021-01-21 19:46:30|||||||||500
1611258400000|2021-01-21 19:46:40|4734|4733|4734|4733|4734|4733|4734|4733|2163
1611258410000|2021-01-21 19:46:50|||||||||367
1611258420000|2021-01-21 19:47:00|4735|4734|4734|4733|4736|4735|4734|4733|2785
1611258430000|2021-01-21 19:47:10|4735||4734||4735||4734||0
1611258440000|2021-01-21 19:47:20|||||||||1037
1611258450000|2021-01-21 19:47:30|4733|4732|4733|4732|4733|4732|4733|4732|550
1611258460000|2021-01-21 19:47:40||4733||4733||4733||4733|2000
1611258470000|2021-01-21 19:47:50|4734|4734|4735|4733|4735|4734|4734|4733|0
1611258480000|2021-01-21 19:48:00|4734|4734|4735|4733|4735|4734|4734|4733|1200
1611258490000|2021-01-21 19:48:10||4734||4734||4734||4734|628
1611258500000|2021-01-21 19:48:20|4734|4733|4735|4733|4735|4733|4734|4733|200
1611258510000|2021-01-21 19:48:30|4734|4734|4734|4733|4734|4734|4734|4733|600
1611258530000|2021-01-21 19:48:50|4733|4732|4733|4732|4733|4732|4733|4732|600
1611258540000|2021-01-21 19:49:00|||||||||279
1611258550000|2021-01-21 19:49:10|||||||||100
1611258570000|2021-01-21 19:49:30|4732|4731|4733|4731|4733|4732|4732|4731|700
1611258580000|2021-01-21 19:49:40||4732||4732||4732||4732|400
1611258590000|2021-01-21 19:49:50|||||||||427
1611258600000|2021-01-21 19:50:00|4732|4731|4733|4731|4733|4731|4732|4731|800
1611258610000|2021-01-21 19:50:10|4734|4732|4736|4735|4736|4735|4734|4732|1662
1611258620000|2021-01-21 19:50:20|4737|4736|4737|4735|4737|4736|4736|4735|700
1611258630000|2021-01-21 19:50:30||4736||4735||4736||4735|0
1611258640000|2021-01-21 19:50:40||4736||4736||4736||4735|700
1611258650000|2021-01-21 19:50:50|4736|4735|4738|4737|4738|4737|4736|4735|1690
1611258660000|2021-01-21 19:51:00|4739|4738|4739|4738|4739|4738|4739|4738|2418
1611258670000|2021-01-21 19:51:10|||||||||100
1611258680000|2021-01-21 19:51:20|||||||||900
1611258690000|2021-01-21 19:51:30|4738|4737|4738|4737|4738|4737|4738|4737|200
1611258700000|2021-01-21 19:51:40|4739|4738|4739|4738|4739|4738|4739|4738|1959
1611258710000|2021-01-21 19:51:50|4738|4737|4738|4737|4738|4737|4738|4737|1428
1611258720000|2021-01-21 19:52:00|||||||||451
1611258730000|2021-01-21 19:52:10|||||||||100
1611258760000|2021-01-21 19:52:40|4739|4738|4739|4738|4739|4738|4739|4738|464
1611258770000|2021-01-21 19:52:50|4740|4739|4740|4739|4740|4739|4740|4739|2200
1611258780000|2021-01-21 19:53:00|4739|4738|4739|4738|4739|4738|4739|4738|3099
1611258790000|2021-01-21 19:53:10|4738|4737|4738|4737|4738|4737|4738|4737|2300
1611258810000|2021-01-21 19:53:30|||||||||100
1611258820000|2021-01-21 19:53:40|||||||||200
1611258840000|2021-01-21 19:54:00|4739|4738|4739|4738|4739|4738|4739|4738|2140
1611258850000|2021-01-21 19:54:10|4740|4739|4741|4740|4742|4741|4740|4739|8963
1611258860000|2021-01-21 19:54:20|||||||||600
1611258880000|2021-01-21 19:54:40|4740|4739|4739|4738|4740|4739|4739|4738|2313
1611258890000|2021-01-21 19:54:50|4740|4739|4740|4739|4740|4739|4740|4739|2066
1611258900000|2021-01-21 19:55:00|||||||||100
1611258910000|2021-01-21 19:55:10|||||||||300
1611258920000|2021-01-21 19:55:20|4741|4740|4741|4740|4741|4740|4741|4740|3496
1611258930000|2021-01-21 19:55:30|4742|4741|4742|4741|4742|4741|4742|4741|800
1611258940000|2021-01-21 19:55:40|4743|4742|4741|4740|4743|4742|4741|4740|2800
1611258950000|2021-01-21 19:55:50|||||||||1350
1611258960000|2021-01-21 19:56:00|||||||||100
1611258970000|2021-01-21 19:56:10|4742|4741|4742|4741|4742|4741|4742|4741|4060
1611258980000|2021-01-21 19:56:20|||||||||443
1611258990000|2021-01-21 19:56:30|4741|4740|4740|4739|4741|4740|4740|4739|4704
1611259000000|2021-01-21 19:56:40|||||||||200
1611259010000|2021-01-21 19:56:50|4739|4738|4739|4738|4739|4738|4739|4738|100
1611259020000|2021-01-21 19:57:00|||||||||150
1611259030000|2021-01-21 19:57:10|4740|4739|4740|4739|4740|4739|4740|4739|1008
1611259040000|2021-01-21 19:57:20|4739|4738|4737|4736|4739|4738|4736|4735|6882
1611259050000|2021-01-21 19:57:30|4736|4735|4736|4735|4736|4735|4736|4735|900
1611259060000|2021-01-21 19:57:40|4735|4734|4735|4734|4735|4734|4735|4734|2352
1611259070000|2021-01-21 19:57:50|4736|4735|4736|4735|4736|4735|4736|4735|2300
1611259080000|2021-01-21 19:58:00||4734||4735||4735||4734|1000
1611259090000|2021-01-21 19:58:10||4734||4735||4735||4734|0
1611259100000|2021-01-21 19:58:20|4735|4734|4734|4732|4735|4734|4734|4732|1000
1611259110000|2021-01-21 19:58:30||4733||4733||4733||4733|0
1611259120000|2021-01-21 19:58:40|||||||||1400
1611259130000|2021-01-21 19:58:50|||||||||430
1611259150000|2021-01-21 19:59:10|4733|4732|4733|4732|4733|4732|4733|4732|600
1611259160000|2021-01-21 19:59:20|||||||||400
1611259170000|2021-01-21 19:59:30|||||||||100
1611259180000|2021-01-21 19:59:40|||||||||1948
1611259210000|2021-01-21 20:00:10|4732|4731|4732|4731|4732|4731|4732|4731|850
1611259230000|2021-01-21 20:00:30|4731|4730|4731|4730|4731|4730|4731|4730|500
1611259240000|2021-01-21 20:00:40|||||||||400
1611259250000|2021-01-21 20:00:50|4730|4729|4730|4729|4730|4729|4730|4729|200
1611259260000|2021-01-21 20:01:00|4731|4730|4730|4729|4731|4730|4730|4729|3955
1611259280000|2021-01-21 20:01:20|4731|4730|4732|4731|4732|4731|4731|4730|3046
1611259290000|2021-01-21 20:01:30|4733|4732|4733|4732|4734|4732|4733|4732|600
1611259300000|2021-01-21 20:01:40|4734||4733||4734||4733||500
1611259330000|2021-01-21 20:02:10|||||||||200
1611259340000|2021-01-21 20:02:20|4732|4731|4732|4731|4732|4731|4732|4731|2600
1611259350000|2021-01-21 20:02:30|4731|4730|4730|4729|4731|4730|4730|4729|400
1611259360000|2021-01-21 20:02:40|4731|4730|4731|4729|4731|4730|4730|4729|700
1611259370000|2021-01-21 20:02:50||4730||4730||4730||4730|200
1611259390000|2021-01-21 20:03:10|||||||||667
1611259410000|2021-01-21 20:03:30|4732|4731|4732|4731|4732|4731|4731|4730|1804
1611259420000|2021-01-21 20:03:40|||||||||200
1611259430000|2021-01-21 20:03:50|4731|4730|4731|4730|4731|4730|4731|4730|700
1611259440000|2021-01-21 20:04:00|4732|4731|4733|4732|4733|4732|4732|4731|4947
1611259460000|2021-01-21 20:04:20|||||||||100
1611259480000|2021-01-21 20:04:40|4732|4731|4733|4732|4733|4732|4732|4731|1600
1611259490000|2021-01-21 20:04:50|||||||||1200
1611259500000|2021-01-21 20:05:00|4732|4731|4732|4731|4732|4731|4732|4731|498
1611259510000|2021-01-21 20:05:10|4733|4732|4733|4732|4733|4732|4733|4731|633
1611259520000|2021-01-21 20:05:20|4732|4731|4732|4731|4732|4731|4732|4731|0
1611259530000|2021-01-21 20:05:30|4733|4732|4733|4732|4733|4732|4733|4732|100
1611259540000|2021-01-21 20:05:40|4734|4733|4732|4732|4734|4733|4732|4732|2774
1611259550000|2021-01-21 20:05:50||4731||4731||4731||4731|1400
1611259560000|2021-01-21 20:06:00|||||||||200
1611259570000|2021-01-21 20:06:10|4731|4730|4731|4730|4731|4730|4731|4730|1300
1611259580000|2021-01-21 20:06:20|4732|4731|4732|4731|4732|4731|4732|4731|1745
1611259590000|2021-01-21 20:06:30|||||||||500
1611259600000|2021-01-21 20:06:40|||||||||100
1611259610000|2021-01-21 20:06:50|||||||||225
1611259620000|2021-01-21 20:07:00|4731|4730|4731|4730|4732|4731|4729|4728|10790
1611259630000|2021-01-21 20:07:10|||||||||800
1611259640000|2021-01-21 20:07:20|4730|4729|4730|4729|4730|4729|4730|4729|400
1611259650000|2021-01-21 20:07:30|4729|4728|4730|4728|4730|4729|4729|4728|324
1611259660000|2021-01-21 20:07:40|4729|4729|4730|4729|4730|4729|4729|4728|100
1611259670000|2021-01-21 20:07:50|4732|4730|4732|4731|4732|4731|4732|4730|2081
1611259680000|2021-01-21 20:08:00|4731|4730|4731|4730|4731|4730|4731|4730|200
1611259690000|2021-01-21 20:08:10|4732|4731|4732|4731|4732|4731|4732|4731|400
1611259700000|2021-01-21 20:08:20|4733|4732|4734|4733|4734|4733|4733|4732|1052
1611259710000|2021-01-21 20:08:30|||||||||1197
1611259720000|2021-01-21 20:08:40|||||||||100
1611259730000|2021-01-21 20:08:50|4733|4732|4735|4734|4735|4734|4733|4732|3712
1611259740000|2021-01-21 20:09:00|||||||||100
1611259760000|2021-01-21 20:09:20|||||||||200
1611259770000|2021-01-21 20:09:30|4734|4733|4734|4733|4734|4733|4734|4733|200
1611259780000|2021-01-21 20:09:40|4735|4734|4735|4734|4735|4734|4735|4734|870
1611259790000|2021-01-21 20:09:50|||||||||400
1611259800000|2021-01-21 20:10:00|4736|4735|4735|4734|4736|4735|4735|4734|1340
1611259810000|2021-01-21 20:10:10|4734|4733|4735|4734|4735|4734|4734|4733|2050
1611259820000|2021-01-21 20:10:20||4733||4733||4733||4733|200
1611259830000|2021-01-21 20:10:30|4734|4732|4734|4732|4734|4733|4733|4732|1000
1611259840000|2021-01-21 20:10:40|4733||4733||4733||4733||1100
1611259850000|2021-01-21 20:10:50|4734|4733|4734|4732|4734|4733|4734|4732|1211
1611259860000|2021-01-21 20:11:00|4733||4733||4733||4733||100
1611259870000|2021-01-21 20:11:10|4732|4731|4733|4731|4733|4732|4732|4731|400
1611259880000|2021-01-21 20:11:20|4732|4732|4733|4731|4733|4732|4732|4731|100
1611259890000|2021-01-21 20:11:30|4732||4733||4733||4732||749
1611259900000|2021-01-21 20:11:40|4732|4732|4732|4731|4733|4732|4732|4731|800
1611259910000|2021-01-21 20:11:50|4731|4730|4731|4730|4731|4730|4730|4728|6475
1611259920000|2021-01-21 20:12:00|4732|4731|4733|4732|4733|4732|4732|4731|2524
1611259930000|2021-01-21 20:12:10|4734|4733|4734|4733|4734|4733|4734|4733|500
1611259940000|2021-01-21 20:12:20|4733|4732|4733|4732|4733|4732|4733|4732|600
1611259950000|2021-01-21 20:12:30|4732|4731|4731|4730|4732|4731|4731|4730|700
1611259960000|2021-01-21 20:12:40|4732||4731||4732||4731||300
1611259970000|2021-01-21 20:12:50|||||||||938
1611259980000|2021-01-21 20:13:00|4732|4731|4732|4731|4732|4731|4732|4731|1865
1611259990000|2021-01-21 20:13:10|||||||||350
1611260000000|2021-01-21 20:13:20|4731|4730|4731|4730|4731|4730|4731|4730|1633
1611260020000|2021-01-21 20:13:40|||||||||5832
1611260040000|2021-01-21 20:14:00|4732|4731|4732|4731|4732|4731|4732|4731|1257
1611260050000|2021-01-21 20:14:10|4731|4730|4731|4730|4731|4730|4731|4730|1800
1611260060000|2021-01-21 20:14:20|4730|4729|4729|4728|4730|4729|4729|4728|2300
1611260070000|2021-01-21 20:14:30|4730|4729|4730|4729|4730|4729|4730|4729|1744
1611260080000|2021-01-21 20:14:40|4729|4728|4728|4727|4729|4728|4728|4727|1224
1611260090000|2021-01-21 20:14:50|4729|4728|4729|4728|4729|4728|4729|4728|522
1611260100000|2021-01-21 20:15:00|4728|4727|4729|4728|4729|4728|4728|4727|700
1611260110000|2021-01-21 20:15:10|4728|4727|4728|4727|4728|4727|4728|4727|1500
1611260120000|2021-01-21 20:15:20|4727|4726|4725|4724|4727|4726|4725|4724|4254
1611260130000|2021-01-21 20:15:30|||||||||600
1611260140000|2021-01-21 20:15:40|4724|4723|4725|4724|4725|4724|4724|4723|1908
1611260150000|2021-01-21 20:15:50||4723||4724||4724||4723|300
1611260160000|2021-01-21 20:16:00|4724|4723|4724|4723|4724|4723|4724|4723|600
1611260170000|2021-01-21 20:16:10|||||||||1300
1611260180000|2021-01-21 20:16:20|4725|4724|4725|4724|4726|4725|4725|4724|9059
1611260190000|2021-01-21 20:16:30|4726|4725|4726|4725|4726|4725|4726|4725|458
1611260200000|2021-01-21 20:16:40|4725|4724|4726|4725|4726|4725|4725|4724|1200
1611260210000|2021-01-21 20:16:50||4724||4724||4724||4724|100
1611260220000|2021-01-21 20:17:00|||||||||716
1611260230000|2021-01-21 20:17:10|4725||4725||4725||4725||0
1611260240000|2021-01-21 20:17:20|||||||||200
1611260250000|2021-01-21 20:17:30|4724|4723|4723|4722|4724|4723|4723|4722|3502
1611260260000|2021-01-21 20:17:40|4724|4723|4724|4723|4724|4723|4724|4723|2213
1611260270000|2021-01-21 20:17:50|||||||||2500
1611260280000|2021-01-21 20:18:00|||||||||100
1611260290000|2021-01-21 20:18:10|4725|4724|4725|4724|4725|4724|4725|4724|1873
1611260300000|2021-01-21 20:18:20|||||||||100
1611260310000|2021-01-21 20:18:30|4724|4723|4724|4723|4724|4723|4724|4723|1600
1611260320000|2021-01-21 20:18:40|||||||||658
1611260330000|2021-01-21 20:18:50|4723|4722|4722|4721|4723|4722|4722|4721|1705
1611260340000|2021-01-21 20:19:00|||||||||300
1611260350000|2021-01-21 20:19:10|||||||||400
1611260360000|2021-01-21 20:19:20|4721|4720|4721|4720|4721|4720|4721|4720|400
1611260370000|2021-01-21 20:19:30|||||||||100
1611260380000|2021-01-21 20:19:40|4720|4719|4720|4719|4720|4719|4720|4719|440
1611260390000|2021-01-21 20:19:50|4719||4720||4720||4719||400
1611260400000|2021-01-21 20:20:00|4719|4718|4720|4719|4720|4719|4719|4718|200
1611260410000|2021-01-21 20:20:10|4721|4720|4721|4720|4721|4720|4721|4720|2628
1611260420000|2021-01-21 20:20:20|4722|4721|4722|4721|4722|4721|4722|4721|1500
1611260430000|2021-01-21 20:20:30|4723|4722|4724|4723|4724|4723|4723|4722|998
1611260440000|2021-01-21 20:20:40|4725|4724|4724|4723|4725|4724|4724|4723|1826
1611260450000|2021-01-21 20:20:50|4723|4722|4721|4719|4723|4722|4721|4719|1000
1611260460000|2021-01-21 20:21:00|4720|4720|4720|4719|4721|4720|4720|4719|926
1611260470000|2021-01-21 20:21:10|4721|4720|4721|4719|4721|4720|4721|4719|500
1611260480000|2021-01-21 20:21:20||4720||4720||4720||4720|891
1611260490000|2021-01-21 20:21:30|4722|4721|4722|4721|4724|4723|4722|4721|3451
1611260500000|2021-01-21 20:21:40|||||||||1231
1611260520000|2021-01-21 20:22:00|4723|4722|4723|4722|4723|4722|4723|4722|500
1611260530000|2021-01-21 20:22:10|||||||||100
1611260550000|2021-01-21 20:22:30|4724|4723|4724|4723|4725|4723|4724|4723|1150
1611260560000|2021-01-21 20:22:40|4723|4722|4723|4722|4723|4722|4722|4721|1800
1611260570000|2021-01-21 20:22:50|4724|4723|4724|4723|4724|4723|4724|4723|2223
1611260580000|2021-01-21 20:23:00|4723|4722|4724|4723|4724|4724|4723|4722|2426
1611260590000|2021-01-21 20:23:10|4723|4722|4722|4721|4723|4722|4722|4721|2702
1611260600000|2021-01-21 20:23:20|4723|4722|4723|4722|4723|4722|4722|4721|1971
1611260610000|2021-01-21 20:23:30|4724|4723|4724|4723|4724|4723|4723|4722|1600
1611260620000|2021-01-21 20:23:40|4725|4724|4725|4723|4726|4725|4724|4723|900
1611260640000|2021-01-21 20:24:00|4724||4724||4724||4724||0
1611260650000|2021-01-21 20:24:10|4723|4722|4723|4722|4723|4722|4723|4722|600
1611260660000|2021-01-21 20:24:20|4722|4721|4722|4721|4722|4721|4721|4720|1100
1611260670000|2021-01-21 20:24:30|||||||||200
1611260690000|2021-01-21 20:24:50|||||||||855
1611260700000|2021-01-21 20:25:00|4721|4720|4722|4721|4722|4721|4721|4720|1004
1611260710000|2021-01-21 20:25:10|4721|4720|4721|4720|4721|4720|4721|4720|1430
1611260720000|2021-01-21 20:25:20|4722|4721|4722|4721|4722|4721|4722|4721|600
1611260730000|2021-01-21 20:25:30|||||||||350
1611260750000|2021-01-21 20:25:50|||||||||100
1611260760000|2021-01-21 20:26:00|4723|4722|4724|4723|4724|4723|4723|4722|1564
1611260770000|2021-01-21 20:26:10|4723|4722|4722|4721|4723|4722|4722|4721|600
1611260780000|2021-01-21 20:26:20|4721|4720|4722|4721|4722|4721|4721|4720|1004
1611260800000|2021-01-21 20:26:40|4721|4720|4721|4720|4721|4720|4721|4720|5620
1611260810000|2021-01-21 20:26:50|4722|4721|4721|4719|4722|4721|4720|4719|940
1611260820000|2021-01-21 20:27:00|||||||||594
1611260830000|2021-01-21 20:27:10|4720|4720|4721|4720|4721|4720|4720|4719|300
1611260840000|2021-01-21 20:27:20|4722|4719|4722|4721|4722|4721|4722|4719|4394
1611260850000|2021-01-21 20:27:30|||||||||437
1611260860000|2021-01-21 20:27:40|||||||||1300
1611260870000|2021-01-21 20:27:50|4723|4722|4723|4722|4724|4723|4723|4722|700
1611260880000|2021-01-21 20:28:00|||||||||100
1611260890000|2021-01-21 20:28:10|4722|4721|4722|4721|4722|4721|4722|4721|1220
1611260900000|2021-01-21 20:28:20|||||||||200
1611260910000|2021-01-21 20:28:30|4721|4720|4721|4720|4721|4720|4721|4720|1270
1611260920000|2021-01-21 20:28:40|4722|4721|4721|4720|4722|4721|4721|4720|850
1611260930000|2021-01-21 20:28:50|4722|4721|4722|4720|4722|4721|4722|4720|1788
1611260940000|2021-01-21 20:29:00|4721|4721|4723|4722|4723|4722|4721|4720|3422
1611260950000|2021-01-21 20:29:10|4724|4723|4725|4724|4725|4724|4724|4723|200
1611260960000|2021-01-21 20:29:20|4724|4723|4724|4723|4725|4723|4724|4723|300
1611260970000|2021-01-21 20:29:30|||||||||100
1611260980000|2021-01-21 20:29:40|4725||4724||4725||4724||1000
1611260990000|2021-01-21 20:29:50|4723|4722|4723|4722|4723|4722|4723|4722|850
1611261000000|2021-01-21 20:30:00|4722|4721|4721|4720|4722|4721|4721|4719|3040
1611261010000|2021-01-21 20:30:10|4720|4719|4720|4719|4721|4720|4720|4719|2415
1611261020000|2021-01-21 20:30:20|4721|4720|4722|4721|4722|4721|4721|4720|2991
1611261030000|2021-01-21 20:30:30|4721|4720|4721|4720|4722|4720|4721|4720|600
1611261040000|2021-01-21 20:30:40|||||||||100
1611261050000|2021-01-21 20:30:50|4722|4721|4722|4721|4722|4721|4722|4721|600
1611261060000|2021-01-21 20:31:00|4723|4722|4722|4721|4724|4723|4722|4721|1996
1611261070000|2021-01-21 20:31:10|4723|4722|4723|4722|4723|4722|4723|4722|600
1611261080000|2021-01-21 20:31:20|4724|4723|4723|4722|4724|4723|4723|4722|1662
1611261090000|2021-01-21 20:31:30|4722|4721|4722|4721|4722|4721|4722|4721|1000
1611261100000|2021-01-21 20:31:40|4721|4720|4721|4720|4721|4720|4721|4720|1013
1611261110000|2021-01-21 20:31:50|||||||||900
1611261120000|2021-01-21 20:32:00|4720|4719|4720|4719|4720|4719|4720|4719|400
1611261140000|2021-01-21 20:32:20|4721|4720|4721|4719|4721|4720|4720|4719|4138
1611261150000|2021-01-21 20:32:30|4720|4720|4721|4720|4721|4720|4720|4719|1090
1611261160000|2021-01-21 20:32:40|||||||||100
1611261170000|2021-01-21 20:32:50|4720|4719|4719|4718|4720|4719|4719|4718|1802
1611261180000|2021-01-21 20:33:00|4718|4717|4717|4716|4718|4717|4717|4716|3262
1611261190000|2021-01-21 20:33:10|4718|4717|4718|4717|4718|4717|4718|4717|1401
1611261200000|2021-01-21 20:33:20|4717|4716|4717|4716|4718|4717|4717|4716|1200
1611261210000|2021-01-21 20:33:30|4718|4717|4718|4716|4718|4717|4717|4716|400
1611261220000|2021-01-21 20:33:40|4717||4717||4717||4717||200
1611261230000|2021-01-21 20:33:50|||||||||100
1611261240000|2021-01-21 20:34:00|||||||||1806
1611261250000|2021-01-21 20:34:10|4718|4717|4718|4716|4718|4717|4717|4716|2171
1611261260000|2021-01-21 20:34:20|4717|4717|4715|4714|4717|4717|4714|4713|6457
1611261270000|2021-01-21 20:34:30|4716|4715|4716|4715|4716|4715|4716|4715|1411
1611261280000|2021-01-21 20:34:40|||||||||116
1611261290000|2021-01-21 20:34:50|4715|4714|4715|4714|4715|4714|4715|4714|750
1611261300000|2021-01-21 20:35:00|4716|4715|4716|4715|4716|4715|4716|4715|1547
1611261320000|2021-01-21 20:35:20|||||||||500
1611261330000|2021-01-21 20:35:30|4717|4716|4717|4716|4717|4716|4716|4715|2078
1611261340000|2021-01-21 20:35:40|||||||||249
1611261350000|2021-01-21 20:35:50|4716|4715|4717|4716|4717|4716|4716|4715|953
1611261360000|2021-01-21 20:36:00|4716|4715|4716|4715|4717|4716|4716|4715|3676
1611261370000|2021-01-21 20:36:10|||||||||550
1611261380000|2021-01-21 20:36:20|4715|4714|4715|4714|4715|4714|4715|4714|1500
1611261390000|2021-01-21 20:36:30|4714|4713|4714|4713|4714|4713|4714|4713|504
1611261400000|2021-01-21 20:36:40|4713|4712|4713|4712|4713|4712|4713|4712|600
1611261410000|2021-01-21 20:36:50|||||||||982
1611261420000|2021-01-21 20:37:00|||||||||775
1611261430000|2021-01-21 20:37:10|4714|4713|4715|4714|4715|4714|4714|4713|3675
1611261440000|2021-01-21 20:37:20|4716|4715|4718|4717|4719|4718|4715|4714|2330
1611261450000|2021-01-21 20:37:30|4717|4716|4717|4716|4717|4716|4717|4716|600
1611261460000|2021-01-21 20:37:40|4716|4715|4716|4715|4716|4715|4716|4715|800
1611261470000|2021-01-21 20:37:50|4715|4714|4715|4713|4715|4714|4714|4713|1573
1611261480000|2021-01-21 20:38:00|4714|4714|4715|4713|4715|4714|4714|4713|700
1611261490000|2021-01-21 20:38:10|4714|4714|4715|4713|4715|4714|4714|4713|1485
1611261500000|2021-01-21 20:38:20|4714|4714|4714|4713|4715|4714|4714|4713|1699
1611261510000|2021-01-21 20:38:30|||||||||200
1611261520000|2021-01-21 20:38:40|4713|4712|4713|4712|4713|4712|4713|4712|1987
1611261530000|2021-01-21 20:38:50||4713||4712||4713||4712|6377
1611261540000|2021-01-21 20:39:00|||||||||900
1611261550000|2021-01-21 20:39:10||4713||4712||4713||4712|6121
1611261560000|2021-01-21 20:39:20|4712|4711|4712|4711|4712|4711|4712|4711|4606
1611261570000|2021-01-21 20:39:30|4711|4710|4713|4712|4713|4712|4710|4709|10245
1611261580000|2021-01-21 20:39:40|||||||||2198
1611261590000|2021-01-21 20:39:50|4712|4711|4713|4711|4713|4711|4712|4710|4941
1611261600000|2021-01-21 20:40:00|4712|4710|4712|4710|4714|4711|4711|4709|4000
1611261610000|2021-01-21 20:40:10|4713|4711|4713|4711|4714|4711|4712|4710|0
1611261620000|2021-01-21 20:40:20|4712|4710|4713|4711|4713|4711|4712|4710|1288
1611261630000|2021-01-21 20:40:30|4712|4710|4711|4709|4713|4711|4711|4709|315
1611261640000|2021-01-21 20:40:40|4712|4710|4712|4710|4712|4710|4711|4709|900
1611261650000|2021-01-21 20:40:50|4711|4709|4713|4711|4713|4711|4711|4709|100
1611261660000|2021-01-21 20:41:00|4712|4710|4711|4709|4714|4712|4711|4709|242
1611261670000|2021-01-21 20:41:10|4712|4710|4714|4712|4714|4712|4711|4709|200
1611261680000|2021-01-21 20:41:20|4713|4711|4711|4709|4714|4712|4711|4709|834
1611261690000|2021-01-21 20:41:30|4712|4710|4712|4710|4712|4710|4711|4709|1200
1611261700000|2021-01-21 20:41:40|4711|4709|4712|4710|4712|4710|4711|4709|1100
1611261710000|2021-01-21 20:41:50|4711|4709|4712|4710|4713|4710|4711|4709|2972
1611261720000|2021-01-21 20:42:00|4713|4711|4713|4711|4713|4711|4712|4710|0
1611261730000|2021-01-21 20:42:10|4712|4710|4713|4711|4714|4712|4712|4710|0
1611261740000|2021-01-21 20:42:20|4714|4712|4712|4710|4714|4712|4711|4709|0
1611261750000|2021-01-21 20:42:30|4711|4709|4712|4710|4713|4711|4711|4709|100
1611261760000|2021-01-21 20:42:40|4713|4711|4710|4708|4713|4711|4710|4708|400
1611261770000|2021-01-21 20:42:50|4711|4709|4709|4707|4711|4709|4709|4707|100
1611261780000|2021-01-21 20:43:00|4710|4708|4707|4705|4710|4708|4707|4705|0
1611261790000|2021-01-21 20:43:10|4708|4706|4708|4706|4708|4706|4707|4705|0
1611261800000|2021-01-21 20:43:20|4707|4705|4710|4708|4711|4708|4707|4705|300
1611261810000|2021-01-21 20:43:30|4711|4709|4710|4708|4711|4709|4710|4708|0
1611261820000|2021-01-21 20:43:40|4711|4709|4710|4708|4711|4709|4710|4707|100
1611261830000|2021-01-21 20:43:50|4709|4707|4709|4707|4710|4708|4708|4706|1389
1611261840000|2021-01-21 20:44:00|4708|4706|4709|4707|4710|4707|4708|4706|0
1611261850000|2021-01-21 20:44:10|4708|4706|4707|4705|4709|4707|4707|4705|432
1611261860000|2021-01-21 20:44:20|4708|4706|4708|4706|4708|4706|4707|4704|0
1611261870000|2021-01-21 20:44:30|4707|4705|4709|4706|4710|4708|4707|4705|517
1611261880000|2021-01-21 20:44:40|4708|4707|4708|4706|4710|4707|4708|4706|150
1611261890000|2021-01-21 20:44:50|4709|4707|4709|4706|4710|4708|4708|4706|100
1611261900000|2021-01-21 20:45:00|4710|4707|4709|4707|4710|4708|4708|4706|1000
1611261910000|2021-01-21 20:45:10|4710|4708|4711|4709|4712|4710|4710|4708|259
1611261920000|2021-01-21 20:45:20|4712|4710|4710|4708|4712|4710|4710|4707|100
1611261930000|2021-01-21 20:45:30|4711|4709|4712|4710|4712|4710|4710|4708|0
1611261940000|2021-01-21 20:45:40|4711|4709|4712|4710|4712|4710|4711|4709|417
1611261950000|2021-01-21 20:45:50|4711|4709|4711|4708|4712|4710|4710|4708|100
1611261960000|2021-01-21 20:46:00|4712|4710|4711|4709|4712|4710|4710|4708|663
1611261970000|2021-01-21 20:46:10|4710|4708|4711|4709|4712|4709|4710|4708|2800
1611261980000|2021-01-21 20:46:20|4710|4708|4711|4709|4711|4709|4710|4708|100
1611261990000|2021-01-21 20:46:30|4710|4708|4709|4707|4711|4708|4709|4707|1516
1611262000000|2021-01-21 20:46:40|4710|4708|4708|4706|4710|4708|4708|4706|1068
1611262010000|2021-01-21 20:46:50|4709|4707|4708|4706|4709|4707|4708|4706|1400
1611262020000|2021-01-21 20:47:00|4709|4707|4708|4706|4709|4707|4708|4706|101
1611262030000|2021-01-21 20:47:10|4709|4707|4711|4708|4711|4708|4708|4706|2523
1611262040000|2021-01-21 20:47:20|4710|4707|4709|4707|4711|4708|4709|4707|818
1611262050000|2021-01-21 20:47:30|4710|4708|4709|4707|4710|4708|4709|4707|165
1611262060000|2021-01-21 20:47:40|4710|4708|4710|4708|4710|4708|4709|4707|0
1611262070000|2021-01-21 20:47:50|4709|4707|4708|4706|4711|4709|4708|4706|200
1611262080000|2021-01-21 20:48:00|4709|4707|4710|4707|4710|4708|4708|4706|353
1611262090000|2021-01-21 20:48:10|4709|4708|4706|4704|4711|4708|4706|4704|1066
1611262100000|2021-01-21 20:48:20|4707|4705|4705|4703|4707|4705|4704|4702|244
1611262110000|2021-01-21 20:48:30|4706|4704|4706|4704|4707|4705|4705|4703|700
1611262120000|2021-01-21 20:48:40|4705|4703|4705|4703|4706|4704|4704|4701|1182
1611262130000|2021-01-21 20:48:50|4704|4702|4704|4702|4705|4703|4704|4702|700
1611262140000|2021-01-21 20:49:00|4705|4703|4705|4703|4705|4703|4704|4702|3000
1611262150000|2021-01-21 20:49:10|4704|4702|4705|4703|4705|4703|4704|4702|1900
1611262160000|2021-01-21 20:49:20|4704|4702|4704|4702|4705|4703|4703|4701|1107
1611262170000|2021-01-21 20:49:30|4703|4701|4701|4699|4704|4702|4701|4699|1300
1611262180000|2021-01-21 20:49:40|4702|4700|4701|4699|4702|4700|4700|4698|1400
1611262190000|2021-01-21 20:49:50|4702|4700|4699|4697|4702|4700|4699|4697|700
1611262200000|2021-01-21 20:50:00|4700|4698|4698|4695|4700|4698|4697|4694|1424
1611262210000|2021-01-21 20:50:10|4699|4696|4699|4697|4700|4698|4697|4695|0
1611262220000|2021-01-21 20:50:20|4698|4696|4700|4698|4700|4698|4698|4696|700
1611262230000|2021-01-21 20:50:30|4699|4697|4701|4699|4701|4699|4699|4697|2046
1611262240000|2021-01-21 20:50:40|4700|4698|4701|4699|4702|4700|4700|4698|700
1611262250000|2021-01-21 20:50:50|4700|4698|4700|4698|4701|4699|4699|4697|0
1611262260000|2021-01-21 20:51:00|4699|4697|4699|4697|4700|4698|4698|4696|515
1611262270000|2021-01-21 20:51:10|4700|4698|4703|4701|4703|4701|4699|4697|707
1611262280000|2021-01-21 20:51:20|4702|4700|4701|4699|4703|4701|4701|4699|17400
1611262290000|2021-01-21 20:51:30|4702|4700|4702|4700|4703|4701|4701|4699|500
1611262300000|2021-01-21 20:51:40|4701|4699|4703|4701|4704|4702|4701|4699|933
1611262310000|2021-01-21 20:51:50|4704|4702|4704|4702|4704|4702|4703|4701|0
1611262320000|2021-01-21 20:52:00|4703|4701|4701|4699|4704|4702|4701|4699|434
1611262330000|2021-01-21 20:52:10|4702|4700|4702|4700|4703|4701|4701|4699|604
1611262340000|2021-01-21 20:52:20|4703|4701|4700|4698|4703|4701|4700|4698|300
1611262350000|2021-01-21 20:52:30|4699|4697|4701|4699|4701|4699|4699|4697|1166
1611262360000|2021-01-21 20:52:40|4700|4698|4699|4696|4700|4698|4698|4696|1506
1611262370000|2021-01-21 20:52:50|4700|4697|4699|4697|4700|4698|4699|4697|1027
1611262380000|2021-01-21 20:53:00|4700|4696|4697|4695|4700|4697|4697|4694|217
1611262390000|2021-01-21 20:53:10|4698|4696|4697|4695|4698|4696|4696|4694|950
1611262400000|2021-01-21 20:53:20|4698|4696|4697|4695|4698|4696|4696|4694|514
1611262410000|2021-01-21 20:53:30|4696|4694|4695|4693|4697|4695|4695|4693|200
1611262420000|2021-01-21 20:53:40|4696|4694|4695|4693|4696|4694|4695|4693|0
1611262430000|2021-01-21 20:53:50|4696|4694|4697|4694|4697|4694|4695|4693|133
1611262440000|2021-01-21 20:54:00|4696|4693|4698|4696|4699|4697|4695|4692|1388
1611262450000|2021-01-21 20:54:10|4697|4695|4699|4697|4699|4697|4697|4695|0
1611262460000|2021-01-21 20:54:20|4698|4696|4698|4696|4699|4697|4697|4695|100
1611262470000|2021-01-21 20:54:30|4697|4695|4698|4696|4699|4696|4697|4695|676
1611262480000|2021-01-21 20:54:40|4699|4695|4697|4695|4699|4696|4697|4695|395
1611262490000|2021-01-21 20:54:50|4703|4700|4705|4702|4705|4703|4701|4698|1211
1611262500000|2021-01-21 20:55:00|4704|4703|4704|4702|4706|4703|4704|4702|230
1611262510000|2021-01-21 20:55:10|4705|4703|4705|4703|4705|4703|4703|4701|900
1611262520000|2021-01-21 20:55:20|4704|4702|4704|4702|4705|4703|4703|4701|1056
1611262530000|2021-01-21 20:55:30|4703|4701|4706|4704|4706|4704|4703|4701|1500
1611262540000|2021-01-21 20:55:40|4705|4703|4704|4702|4706|4704|4704|4702|0
1611262550000|2021-01-21 20:55:50|4705|4703|4704|4702|4705|4703|4704|4702|100
1611262560000|2021-01-21 20:56:00|4705|4703|4704|4702|4705|4703|4703|4701|400
1611262570000|2021-01-21 20:56:10|4703|4701|4704|4702|4704|4702|4703|4701|0
1611262580000|2021-01-21 20:56:20|4703|4701|4705|4703|4705|4703|4703|4701|1531
1611262590000|2021-01-21 20:56:30|4704|4702|4704|4702|4705|4703|4703|4701|0
1611262600000|2021-01-21 20:56:40|4703|4701|4704|4702|4704|4702|4703|4701|595
1611262610000|2021-01-21 20:56:50|4703|4701|4705|4703|4705|4703|4703|4701|593
1611262620000|2021-01-21 20:57:00|4704|4702|4706|4704|4707|4705|4704|4702|1926
1611262630000|2021-01-21 20:57:10|4707|4705|4705|4703|4707|4705|4704|4702|100
1611262640000|2021-01-21 20:57:20|4704|4702|4705|4703|4706|4704|4704|4702|1337
1611262650000|2021-01-21 20:57:30|4706|4704|4706|4704|4706|4704|4705|4703|605
1611262660000|2021-01-21 20:57:40|4705|4703|4706|4704|4706|4704|4705|4703|1215
1611262670000|2021-01-21 20:57:50|4705|4703|4708|4706|4708|4706|4705|4703|356
1611262680000|2021-01-21 20:58:00|4707|4705|4710|4707|4712|4709|4707|4705|4004
1611262690000|2021-01-21 20:58:10|4709|4708|4710|4708|4711|4709|4709|4707|3331
1611262700000|2021-01-21 20:58:20|4711|4709|4709|4707|4711|4709|4709|4707|1254
1611262710000|2021-01-21 20:58:30|4710|4708|4709|4707|4710|4708|4709|4707|1500
1611262720000|2021-01-21 20:58:40|4710|4708|4710|4708|4710|4708|4707|4705|1691
1611262730000|2021-01-21 20:58:50|4708|4707|4708|4706|4710|4708|4708|4705|1122
1611262740000|2021-01-21 20:59:00|4707|4705|4707|4705|4708|4706|4705|4703|737
1611262750000|2021-01-21 20:59:10|4706|4704|4707|4705|4708|4706|4705|4703|1168
1611262760000|2021-01-21 20:59:20|4708|4706|4705|4703|4708|4706|4704|4702|833
1611262770000|2021-01-21 20:59:30|4704|4702|4705|4703|4706|4704|4703|4701|1700
1611262780000|2021-01-21 20:59:40|4706|4704|4705|4703|4706|4704|4701|4699|2612
1611262790000|2021-01-21 20:59:50|4704|4702|4708|4706|4708|4706|4704|4702|1104
1611325800000|2021-01-22 14:30:00|4689|4676|4689|4682|4696|4688|4686|4676|81602
1611325810000|2021-01-22 14:30:10|4687|4683|4679|4670|4687|4683|4678|4670|3300
1611325820000|2021-01-22 14:30:20|4680|4675|4673|4670|4683|4675|4671|4670|800
1611325830000|2021-01-22 14:30:30|4675|4671|4675|4670|4677|4671|4675|4670|200
1611325840000|2021-01-22 14:30:40|4673|4669|4673|4669|4673|4669|4673|4669|300
1611325850000|2021-01-22 14:30:50|4672|4668|4663|4658|4672|4668|4663|4658|2139
1611325860000|2021-01-22 14:31:00|4669|4657|4669|4661|4669|4661|4669|4657|795
1611325870000|2021-01-22 14:31:10||4663||4664||4665||4663|200
1611325880000|2021-01-22 14:31:20|4667|4663|4666|4658|4667|4663|4666|4658|400
1611325890000|2021-01-22 14:31:30|4662|4655|4662|4656|4662|4659|4661|4655|500
1611325900000|2021-01-22 14:31:40|4668|4658|4666|4656|4669|4659|4660|4656|720
1611325910000|2021-01-22 14:31:50|4668|4655|4663|4656|4668|4656|4656|4655|3838
1611325920000|2021-01-22 14:32:00|4664|4658|4671|4662|4674|4662|4664|4658|2450
1611325930000|2021-01-22 14:32:10|4672|4666|4677|4666|4677|4666|4671|4666|600
1611325940000|2021-01-22 14:32:20|4676|4667|4677|4668|4677|4670|4676|4667|5397
1611325950000|2021-01-22 14:32:30|4676||4677||4677||4676||2030
1611325960000|2021-01-22 14:32:40||4669||4669||4669||4669|100
1611325970000|2021-01-22 14:32:50|4676|4668|4677|4662|4677|4668|4668|4662|6317
1611325980000|2021-01-22 14:33:00|4675|4666|4677|4673|4681|4676|4675|4666|4375
1611325990000|2021-01-22 14:33:10|4676|4674|4674|4669|4680|4677|4674|4669|4994
1611326000000|2021-01-22 14:33:20|4673|4670|4675|4671|4675|4671|4672|4669|2422
1611326010000|2021-01-22 14:33:30|4674|4670|4671|4668|4674|4670|4671|4668|648
1611326020000|2021-01-22 14:33:40|4670|4665|4667|4664|4670|4668|4667|4663|3498
1611326030000|2021-01-22 14:33:50||4665||4665||4666||4665|2219
1611326040000|2021-01-22 14:34:00|4668|4666|4657|4656|4670|4668|4652|4650|14803
1611326050000|2021-01-22 14:34:10|4656|4655|4653|4650|4657|4656|4652|4650|3620
1611326060000|2021-01-22 14:34:20|4654|4651|4654|4651|4654|4651|4652|4650|1189
1611326070000|2021-01-22 14:34:30|4653|4652|4653|4650|4653|4652|4653|4650|100
1611326080000|2021-01-22 14:34:40|4654|4651|4654|4650|4654|4651|4653|4650|800
1611326090000|2021-01-22 14:34:50|4653|4651|4653|4651|4653|4653|4653|4651|876
1611326100000|2021-01-22 14:35:00|4652|4650|4647|4644|4652|4650|4643|4641|13680
1611326110000|2021-01-22 14:35:10|4646|4645|4646|4644|4647|4645|4645|4642|4761
1611326120000|2021-01-22 14:35:20|4647|4646|4643|4639|4647|4646|4639|4638|2605
1611326130000|2021-01-22 14:35:30|4641|4638|4641|4638|4645|4642|4640|4638|4214
1611326140000|2021-01-22 14:35:40|4642|4639|4642|4639|4643|4641|4640|4638|2384
1611326150000|2021-01-22 14:35:50|4641|4640|4640|4638|4641|4641|4640|4638|2194
1611326160000|2021-01-22 14:36:00|4639|4639|4640|4638|4645|4643|4638|4636|4240
1611326170000|2021-01-22 14:36:10|4638|4639|4631|4628|4638|4639|4631|4626|3018
1611326180000|2021-01-22 14:36:20|4632|4629|4630|4629|4632|4629|4630|4629|1310
1611326190000|2021-01-22 14:36:30|4629|4627|4637|4634|4638|4634|4628|4625|3076
1611326200000|2021-01-22 14:36:40|4636||4638||4638||4636||700
1611326210000|2021-01-22 14:36:50|4639|4635|4639|4637|4639|4637|4637|4635|2600
1611326220000|2021-01-22 14:37:00|4640|4638|4636|4633|4643|4641|4636|4633|4235
1611326230000|2021-01-22 14:37:10|||||||||1200
1611326240000|2021-01-22 14:37:20|4635|4631|4632|4630|4635|4632|4631|4628|7485
1611326250000|2021-01-22 14:37:30|||||||||1488
1611326260000|2021-01-22 14:37:40|4631|4629|4627|4625|4632|4629|4626|4625|4371
1611326270000|2021-01-22 14:37:50|4628|4626|4632|4630|4632|4631|4628|4626|7431
1611326280000|2021-01-22 14:38:00|4631|4629|4631|4629|4632|4629|4631|4629|1900
1611326290000|2021-01-22 14:38:10|4630|4626|4632|4629|4632|4631|4629|4626|3095
1611326300000|2021-01-22 14:38:20|4631|4627|4632|4629|4632|4630|4631|4627|5347
1611326310000|2021-01-22 14:38:30|4631|4628|4631|4629|4632|4630|4629|4627|2840
1611326320000|2021-01-22 14:38:40|4630|4628|4629|4626|4630|4628|4629|4626|1228
1611326330000|2021-01-22 14:38:50|4630|4627|4629|4626|4630|4628|4628|4626|1704
1611326340000|2021-01-22 14:39:00|4628|4627|4627|4624|4629|4627|4626|4624|5511
1611326350000|2021-01-22 14:39:10|4625|4623|4623|4621|4627|4623|4623|4621|4428
1611326360000|2021-01-22 14:39:20|4622|4620|4623|4620|4623|4621|4622|4620|1750
1611326370000|2021-01-22 14:39:30|4622|4619|4620|4618|4622|4620|4619|4616|8279
1611326380000|2021-01-22 14:39:40|4619|4617|4617|4614|4619|4617|4617|4614|1654
1611326390000|2021-01-22 14:39:50|4618|4615|4621|4617|4621|4619|4618|4615|3300
1611326400000|2021-01-22 14:40:00|4622|4618|4625|4623|4627|4624|4622|4618|3357
1611326410000|2021-01-22 14:40:10|4629|4624|4630|4627|4631|4629|4626|4624|5261
1611326420000|2021-01-22 14:40:20|4629|4628|4630|4627|4631|4628|4627|4624|4000
1611326430000|2021-01-22 14:40:30|4635|4628|4635|4632|4635|4632|4632|4628|1910
1611326440000|2021-01-22 14:40:40|4636|4633|4638|4637|4640|4638|4636|4633|5447
1611326450000|2021-01-22 14:40:50|4637|4633|4637|4634|4638|4635|4636|4633|6608
1611326460000|2021-01-22 14:41:00|4639|4636|4640|4638|4644|4642|4639|4636|9970
1611326470000|2021-01-22 14:41:10|4642|4639|4641|4638|4642|4640|4641|4638|1320
1611326480000|2021-01-22 14:41:20|4642|4639|4641|4637|4642|4640|4637|4636|2100
1611326490000|2021-01-22 14:41:30|4643|4638|4642|4639|4643|4639|4642|4638|3000
1611326500000|2021-01-22 14:41:40|4644|4642|4647|4644|4647|4644|4643|4640|3286
1611326510000|2021-01-22 14:41:50|4648|4645|4657|4653|4657|4653|4647|4645|11088
1611326520000|2021-01-22 14:42:00|4658|4654|4659|4655|4661|4658|4658|4654|2771
1611326530000|2021-01-22 14:42:10|4658|4654|4652|4648|4658|4654|4652|4648|2430
1611326540000|2021-01-22 14:42:20|4651|4649|4658|4655|4658|4655|4651|4649|8618
1611326550000|2021-01-22 14:42:30|4656|4654|4656|4654|4656|4654|4656|4654|5500
1611326560000|2021-01-22 14:42:40|4658|4655|4658|4655|4660|4657|4656|4654|1000
1611326570000|2021-01-22 14:42:50|4657|4652|4657|4653|4657|4653|4656|4652|2226
1611326580000|2021-01-22 14:43:00|4658|4655|4658|4653|4658|4655|4654|4653|1840
1611326590000|2021-01-22 14:43:10|4656|4655|4656|4651|4657|4655|4654|4651|3113
1611326600000|2021-01-22 14:43:20|4654|4650|4653|4650|4655|4650|4653|4650|800
1611326610000|2021-01-22 14:43:30|4654|4652|4653|4650|4655|4652|4653|4650|200
1611326620000|2021-01-22 14:43:40|4655|4651|4656|4652|4656|4653|4654|4650|3400
1611326630000|2021-01-22 14:43:50|4658|4653|4656|4653|4658|4655|4656|4653|1914
1611326640000|2021-01-22 14:44:00|4658|4654|4658|4654|4658|4654|4658|4654|965
1611326650000|2021-01-22 14:44:10|4656|4655|4655|4654|4658|4655|4654|4654|7559
1611326660000|2021-01-22 14:44:20|4656|4655|4658|4654|4658|4656|4656|4654|920
1611326670000|2021-01-22 14:44:30|4657||4657||4657||4657||100
1611326680000|2021-01-22 14:44:40|4658|4655|4653|4651|4659|4656|4652|4651|2200
1611326690000|2021-01-22 14:44:50|4652|4650|4651|4647|4652|4650|4650|4647|100
1611326700000|2021-01-22 14:45:00|4653||4652||4653||4652||927
1611326710000|2021-01-22 14:45:10|4653|4648|4653|4647|4658|4651|4653|4647|916
1611326720000|2021-01-22 14:45:20|4652||4652||4652||4652||700
1611326730000|2021-01-22 14:45:30|4651|4646|4648|4644|4651|4646|4648|4644|1790
1611326740000|2021-01-22 14:45:40||4642||4643||4643||4642|700
1611326750000|2021-01-22 14:45:50|4647|4642|4649|4644|4649|4644|4644|4642|1510
1611326760000|2021-01-22 14:46:00|4650||4650||4650||4650||411
1611326770000|2021-01-22 14:46:10|4651|4645|4648|4642|4651|4645|4648|4642|1034
1611326780000|2021-01-22 14:46:20|4647||4647||4647||4647||438
1611326790000|2021-01-22 14:46:30|4649|4643|4646|4642|4649|4644|4644|4642|1830
1611326800000|2021-01-22 14:46:40|4645|4644|4648|4643|4649|4644|4645|4643|5551
1611326810000|2021-01-22 14:46:50|4649|4645|4649|4645|4649|4646|4647|4644|987
1611326820000|2021-01-22 14:47:00|4651|4646|4649|4647|4653|4650|4647|4643|5176
1611326830000|2021-01-22 14:47:10|4648|4648|4651|4650|4653|4651|4648|4645|2424
1611326840000|2021-01-22 14:47:20|4650|4648|4655|4651|4655|4651|4649|4647|4600
1611326850000|2021-01-22 14:47:30|4656|4653|4659|4656|4661|4658|4656|4653|2208
1611326860000|2021-01-22 14:47:40|4658|4655|4657|4656|4658|4656|4657|4655|1660
1611326870000|2021-01-22 14:47:50|4656|4655|4657|4654|4657|4655|4654|4652|1620
1611326880000|2021-01-22 14:48:00|4656||4657||4657||4655||400
1611326890000|2021-01-22 14:48:10|4659|4655|4652|4649|4659|4656|4652|4649|10381
1611326900000|2021-01-22 14:48:20|4654|4650|4655|4651|4655|4652|4653|4649|900
1611326910000|2021-01-22 14:48:30|4653|4650|4653|4650|4655|4652|4653|4649|200
1611326920000|2021-01-22 14:48:40|4652|4649|4653|4649|4653|4649|4652|4649|393
1611326930000|2021-01-22 14:48:50|4654|4650|4657|4653|4657|4653|4654|4650|1511
1611326940000|2021-01-22 14:49:00|4655|4652|4655|4652|4657|4653|4654|4650|100
1611326950000|2021-01-22 14:49:10|4656|4651|4656|4652|4658|4654|4655|4651|1896
1611326960000|2021-01-22 14:49:20|4657|4653|4655|4653|4658|4655|4652|4651|2896
1611326970000|2021-01-22 14:49:30|4654|4652|4658|4655|4658|4655|4654|4652|500
1611326980000|2021-01-22 14:49:40|4659|4656|4656|4653|4659|4656|4656|4653|2843
1611326990000|2021-01-22 14:49:50|4657|4652|4659|4656|4661|4658|4657|4652|2599
1611327000000|2021-01-22 14:50:00|4658|4655|4658|4656|4659|4656|4657|4654|1550
1611327010000|2021-01-22 14:50:10|4661|4658|4662|4659|4663|4661|4660|4658|3431
1611327020000|2021-01-22 14:50:20|4661|4658|4659|4655|4662|4658|4659|4655|400
1611327030000|2021-01-22 14:50:30|4660|4657|4663|4660|4663|4660|4660|4657|500
1611327040000|2021-01-22 14:50:40|4664|4659|4662|4659|4665|4663|4662|4659|1307
1611327050000|2021-01-22 14:50:50|4665|4660|4664|4661|4665|4663|4664|4660|700
1611327060000|2021-01-22 14:51:00|4665|4662|4665|4662|4665|4662|4665|4662|500
1611327070000|2021-01-22 14:51:10|4664|4661|4667|4663|4669|4665|4662|4661|5926
1611327080000|2021-01-22 14:51:20|4665|4661|4664|4661|4665|4661|4664|4661|457
1611327090000|2021-01-22 14:51:30|4665|4662|4665|4661|4665|4663|4663|4661|1100
1611327100000|2021-01-22 14:51:40|4664|4662|4664|4662|4664|4662|4663|4662|400
1611327110000|2021-01-22 14:51:50|4663|4661|4669|4665|4669|4665|4662|4661|1012
1611327120000|2021-01-22 14:52:00||4666||4666||4666||4666|200
1611327130000|2021-01-22 14:52:10|4668|4665|4668|4665|4668|4665|4664|4662|1900
1611327140000|2021-01-22 14:52:20|4667|4664|4667|4664|4667|4665|4666|4664|400
1611327150000|2021-01-22 14:52:30|4666|4663|4665|4663|4666|4664|4664|4663|600
1611327160000|2021-01-22 14:52:40|4664|4662|4664|4662|4664|4662|4663|4661|1905
1611327170000|2021-01-22 14:52:50|4663|4661|4669|4665|4669|4665|4663|4661|2026
1611327180000|2021-01-22 14:53:00|4668|4664|4667|4664|4669|4664|4667|4664|200
1611327190000|2021-01-22 14:53:10|4665|4663|4663|4661|4665|4663|4662|4661|2219
1611327200000|2021-01-22 14:53:20|4662|4660|4665|4662|4665|4663|4661|4660|2050
1611327210000|2021-01-22 14:53:30|4666|4663|4666|4663|4666|4663|4665|4662|450
1611327220000|2021-01-22 14:53:40|4667|4665|4668|4665|4669|4667|4666|4665|1600
1611327230000|2021-01-22 14:53:50|4669|4666|4669|4667|4669|4668|4669|4666|1467
1611327240000|2021-01-22 14:54:00|4670|4669|4671|4669|4671|4669|4670|4669|460
1611327250000|2021-01-22 14:54:10|4674|4670|4674|4669|4674|4670|4672|4669|2151
1611327260000|2021-01-22 14:54:20|4672|4671|4675|4671|4675|4672|4672|4671|508
1611327270000|2021-01-22 14:54:30|4674|4673|4677|4675|4677|4675|4674|4673|1100
1611327280000|2021-01-22 14:54:40|4678|4676|4680|4676|4680|4676|4678|4675|700
1611327290000|2021-01-22 14:54:50|4682|4677|4682|4678|4682|4678|4682|4677|600
1611327300000|2021-01-22 14:55:00|4680|4677|4679|4677|4682|4681|4678|4676|9398
1611327310000|2021-01-22 14:55:10|4678|4676|4678|4676|4678|4676|4676|4673|1800
1611327320000|2021-01-22 14:55:20|4677|4675|4675|4674|4677|4675|4672|4671|5700
1611327330000|2021-01-22 14:55:30|4674|4673|4674|4672|4674|4673|4673|4671|1687
1611327340000|2021-01-22 14:55:40|4675|4673|4677|4674|4677|4674|4675|4673|400
1611327350000|2021-01-22 14:55:50|4676||4676||4676||4676||1050
1611327360000|2021-01-22 14:56:00|4675|4675|4678|4675|4679|4677|4675|4675|3080
1611327370000|2021-01-22 14:56:10|4679|4676|4678|4675|4679|4677|4678|4675|400
1611327380000|2021-01-22 14:56:20|4679|4676|4679|4675|4679|4676|4677|4675|400
1611327390000|2021-01-22 14:56:30|4678|4676|4674|4673|4678|4676|4674|4673|1000
1611327400000|2021-01-22 14:56:40|4675|4672|4675|4673|4675|4673|4675|4672|905
1611327410000|2021-01-22 14:56:50|4674|4672|4675|4672|4675|4672|4674|4672|1211
1611327420000|2021-01-22 14:57:00|4676|4674|4680|4676|4681|4678|4676|4674|1000
1611327430000|2021-01-22 14:57:10|4681|4678|4682|4679|4682|4679|4681|4678|339
1611327440000|2021-01-22 14:57:20|||||||||600
1611327450000|2021-01-22 14:57:30|4681||4682||4682||4681||100
1611327460000|2021-01-22 14:57:40|4681|4678|4681|4678|4682|4679|4681|4678|624
1611327470000|2021-01-22 14:57:50|4682|4680|4681|4679|4685|4682|4680|4679|1331
1611327480000|2021-01-22 14:58:00|4684|4681|4683|4680|4684|4681|4682|4680|2000
1611327490000|2021-01-22 14:58:10|4684|4679|4683|4679|4684|4679|4683|4679|780
1611327500000|2021-01-22 14:58:20|4682||4682||4682||4682||100
1611327520000|2021-01-22 14:58:40|4681|4680|4679|4677|4682|4680|4676|4675|3374
1611327530000|2021-01-22 14:58:50|4677|4676|4679|4676|4679|4677|4677|4675|500
1611327540000|2021-01-22 14:59:00|4678|4677|4678|4676|4679|4678|4678|4676|400
1611327550000|2021-01-22 14:59:10|4679|4675|4683|4679|4683|4679|4679|4675|725
1611327560000|2021-01-22 14:59:20|4681|4680|4681|4678|4683|4680|4681|4678|800
1611327570000|2021-01-22 14:59:30|4680|4677|4679|4677|4680|4677|4678|4676|300
1611327580000|2021-01-22 14:59:40|4680|4676|4681|4679|4681|4679|4680|4675|500
1611327590000|2021-01-22 14:59:50|4680|4678|4680|4676|4680|4678|4680|4676|0
1611327600000|2021-01-22 15:00:00|4678|4677|4681|4677|4681|4678|4678|4676|200
1611327610000|2021-01-22 15:00:10|4680|4678|4680|4677|4680|4678|4680|4677|300
1611327620000|2021-01-22 15:00:20||4678||4678||4678||4678|5000
1611327630000|2021-01-22 15:00:30|4681|4679|4683|4680|4683|4680|4681|4678|600
1611327640000|2021-01-22 15:00:40|4684|4681|4685|4681|4685|4681|4684|4681|1687
1611327650000|2021-01-22 15:00:50|4683|4683|4683|4681|4686|4684|4682|4681|6231
1611327660000|2021-01-22 15:01:00|4682|4680|4686|4683|4686|4683|4680|4678|1310
1611327670000|2021-01-22 15:01:10|4685|4680|4683|4681|4685|4681|4683|4680|5500
1611327680000|2021-01-22 15:01:20|4685|4682|4680|4678|4685|4682|4680|4678|1306
1611327690000|2021-01-22 15:01:30|4679|4677|4680|4677|4681|4679|4678|4677|1000
1611327700000|2021-01-22 15:01:40|4678|4675|4680|4677|4680|4678|4677|4675|714
1611327710000|2021-01-22 15:01:50|4678|4675|4678|4675|4678|4675|4678|4675|313
1611327720000|2021-01-22 15:02:00|||||||||2100
1611327730000|2021-01-22 15:02:10|4676|4673|4680|4677|4681|4679|4675|4673|2500
1611327740000|2021-01-22 15:02:20|4681|4678|4682|4679|4683|4680|4681|4678|500
1611327760000|2021-01-22 15:02:40|4683|4680|4680|4678|4686|4682|4679|4678|1160
1611327770000|2021-01-22 15:02:50|4681|4679|4682|4679|4682|4680|4681|4679|375
1611327780000|2021-01-22 15:03:00|4683|4681|4683|4680|4684|4682|4683|4679|1100
1611327790000|2021-01-22 15:03:10|4682|4679|4681|4679|4682|4679|4680|4679|200
1611327800000|2021-01-22 15:03:20|4680|4678|4680|4678|4682|4679|4679|4678|732
1611327810000|2021-01-22 15:03:30|4681|4679|4684|4681|4684|4681|4681|4679|300
1611327820000|2021-01-22 15:03:40|4683||4683||4683||4683||100
1611327830000|2021-01-22 15:03:50|4682|4680|4681|4678|4682|4680|4681|4678|200
1611327840000|2021-01-22 15:04:00|||||||||100
1611327850000|2021-01-22 15:04:10|4680||4680||4680||4680||300
1611327860000|2021-01-22 15:04:20|4681|4679|4681|4679|4685|4682|4681|4679|4650
1611327890000|2021-01-22 15:04:50|4680|4678|4679|4677|4680|4678|4679|4677|1090
1611327900000|2021-01-22 15:05:00|4680|4678|4679|4677|4680|4679|4679|4677|100
1611327910000|2021-01-22 15:05:10|4680|4678|4683|4680|4683|4680|4680|4678|900
1611327920000|2021-01-22 15:05:20|4680|4679|4680|4676|4680|4679|4680|4676|200
1611327930000|2021-01-22 15:05:30||4677||4676||4677||4676|0
1611327940000|2021-01-22 15:05:40|4678|4675|4676|4675|4678|4675|4676|4675|0
1611327950000|2021-01-22 15:05:50|4677|4674|4677|4674|4677|4674|4677|4674|657
1611327960000|2021-01-22 15:06:00|4676|4675|4675|4674|4676|4675|4675|4674|100
1611327970000|2021-01-22 15:06:10|4676|4675|4676|4674|4676|4675|4676|4674|300
1611327980000|2021-01-22 15:06:20|4675||4675||4675||4675||200
1611327990000|2021-01-22 15:06:30|4674|4673|4675|4674|4675|4674|4671|4669|2618
1611328000000|2021-01-22 15:06:40|4674|4672|4674|4672|4674|4672|4674|4672|100
1611328010000|2021-01-22 15:06:50|4675|4673|4674|4672|4675|4674|4674|4672|600
1611328020000|2021-01-22 15:07:00|4673||4674||4674||4673||1734
1611328030000|2021-01-22 15:07:10|4675|4673|4676|4674|4676|4674|4675|4673|400
1611328040000|2021-01-22 15:07:20|4678|4675|4678|4675|4678|4676|4676|4674|1471
1611328050000|2021-01-22 15:07:30|4676|4674|4676|4674|4677|4675|4675|4674|300
1611328060000|2021-01-22 15:07:40|4677|4675|4674|4673|4677|4676|4674|4673|409
1611328070000|2021-01-22 15:07:50|4673|4672|4674|4673|4674|4673|4673|4670|803
1611328080000|2021-01-22 15:08:00|4675|4674|4673|4672|4675|4674|4673|4672|1224
1611328090000|2021-01-22 15:08:10|4674|4673|4675|4672|4675|4674|4674|4672|1150
1611328100000|2021-01-22 15:08:20|4676|4673|4674|4672|4676|4673|4674|4672|700
1611328110000|2021-01-22 15:08:30|||||||||798
1611328120000|2021-01-22 15:08:40|4673|4671|4672|4671|4673|4672|4672|4671|700
1611328130000|2021-01-22 15:08:50|4674|4670|4674|4672|4674|4673|4674|4670|200
1611328150000|2021-01-22 15:09:10|4673|4670|4673|4671|4674|4672|4671|4670|800
1611328160000|2021-01-22 15:09:20|4672|4670|4674|4671|4674|4672|4672|4670|450
1611328170000|2021-01-22 15:09:30|4675|4673|4673|4670|4675|4673|4672|4670|400
1611328190000|2021-01-22 15:09:50|4672|4671|4673|4671|4673|4671|4672|4670|600
1611328200000|2021-01-22 15:10:00|4672|4670|4672|4670|4672|4671|4672|4670|200
1611328210000|2021-01-22 15:10:10|4671|4669|4670|4668|4671|4669|4670|4668|500
1611328220000|2021-01-22 15:10:20|4671|4669|4673|4670|4673|4672|4671|4669|1100
1611328230000|2021-01-22 15:10:30|||||||||714
1611328240000|2021-01-22 15:10:40|4672|4669|4672|4670|4672|4671|4670|4668|1706
1611328250000|2021-01-22 15:10:50||4669||4669||4669||4669|0
1611328260000|2021-01-22 15:11:00|4671|4670|4672|4669|4672|4670|4670|4668|1300
1611328270000|2021-01-22 15:11:10|4671|4670|4673|4671|4673|4672|4671|4669|1945
1611328280000|2021-01-22 15:11:20|4674|4672|4676|4674|4676|4675|4674|4672|1997
1611328290000|2021-01-22 15:11:30|4674|4673|4674|4671|4675|4673|4673|4671|650
1611328300000|2021-01-22 15:11:40|4673|4672|4671|4670|4673|4672|4671|4670|625
1611328310000|2021-01-22 15:11:50|4670|4669|4668|4667|4671|4670|4665|4663|5697
1611328320000|2021-01-22 15:12:00|4667|4666|4666|4664|4667|4666|4666|4664|600
1611328330000|2021-01-22 15:12:10|4664|4663|4664|4662|4664|4663|4664|4661|200
1611328340000|2021-01-22 15:12:20|4663||4663||4663||4663||500
1611328350000|2021-01-22 15:12:30|4662|4661|4660|4658|4662|4661|4660|4658|2600
1611328360000|2021-01-22 15:12:40|4661|4659|4661|4659|4661|4660|4658|4657|4382
1611328370000|2021-01-22 15:12:50|4660|4658|4660|4658|4661|4659|4659|4658|800
1611328380000|2021-01-22 15:13:00|4661|4659|4661|4659|4661|4659|4661|4659|0
1611328390000|2021-01-22 15:13:10|4662|4660|4664|4662|4664|4662|4661|4660|1049
1611328400000|2021-01-22 15:13:20|4665|4663|4665|4664|4665|4664|4664|4663|2400
1611328410000|2021-01-22 15:13:30|4666|4665|4668|4666|4668|4666|4666|4665|2500
1611328420000|2021-01-22 15:13:40||4665||4666||4666||4665|100
1611328430000|2021-01-22 15:13:50|4669|4667|4673|4670|4673|4670|4669|4667|1200
1611328440000|2021-01-22 15:14:00|||||||||200
1611328450000|2021-01-22 15:14:10|4671|4668|4669|4668|4671|4669|4669|4668|1209
1611328460000|2021-01-22 15:14:20|4670|4669|4672|4670|4673|4672|4670|4669|1905
1611328470000|2021-01-22 15:14:30|||||||||300
1611328480000|2021-01-22 15:14:40|4671|4669|4671|4668|4671|4669|4671|4668|200
1611328500000|2021-01-22 15:15:00|4670|4669|4667|4665|4670|4669|4667|4665|850
1611328510000|2021-01-22 15:15:10|4668|4666|4671|4668|4671|4668|4668|4666|444
1611328520000|2021-01-22 15:15:20|||||||||100
1611328530000|2021-01-22 15:15:30|4670|4667|4669|4666|4670|4667|4668|4666|523
1611328540000|2021-01-22 15:15:40|4670|4668|4672|4670|4672|4671|4670|4668|700
1611328550000|2021-01-22 15:15:50||4669||4669||4669||4669|300
1611328560000|2021-01-22 15:16:00|4670|4668|4669|4667|4670|4668|4669|4667|100
1611328570000|2021-01-22 15:16:10|||||||||690
1611328580000|2021-01-22 15:16:20|4670|4669|4670|4668|4672|4670|4670|4668|1518
1611328590000|2021-01-22 15:16:30|||||||||800
1611328600000|2021-01-22 15:16:40|4672|4669|4675|4672|4675|4672|4671|4669|1090
1611328610000|2021-01-22 15:16:50|4674||4674||4675||4674||1039
1611328620000|2021-01-22 15:17:00|||||||||575
1611328630000|2021-01-22 15:17:10|4675|4673|4678|4675|4679|4675|4675|4673|1085
1611328640000|2021-01-22 15:17:20|4677|4673|4675|4673|4677|4673|4675|4673|200
1611328650000|2021-01-22 15:17:30|4674|4672|4674|4671|4674|4672|4673|4671|600
1611328660000|2021-01-22 15:17:40|4672|4670|4673|4670|4673|4670|4672|4670|0
1611328670000|2021-01-22 15:17:50|4672|4669|4672|4670|4673|4670|4672|4669|0
1611328680000|2021-01-22 15:18:00||4669||4669||4669||4669|0
1611328690000|2021-01-22 15:18:10|||||||||100
1611328710000|2021-01-22 15:18:30|4671|4670|4675|4673|4675|4673|4670|4670|5793
1611328720000|2021-01-22 15:18:40|4674|4674|4676|4673|4676|4674|4674|4673|1602
1611328740000|2021-01-22 15:19:00|4675|4675|4676|4673|4676|4675|4675|4673|200
1611328750000|2021-01-22 15:19:10||4674||4673||4674||4673|100
1611328760000|2021-01-22 15:19:20|4674|4672|4672|4669|4674|4672|4671|4669|400
1611328770000|2021-01-22 15:19:30||4670||4669||4670||4669|100
1611328780000|2021-01-22 15:19:40|4671|4670|4671|4667|4671|4671|4671|4667|1811
1611328790000|2021-01-22 15:19:50|4670|4669|4669|4667|4670|4669|4669|4667|0
1611328800000|2021-01-22 15:20:00|4668||4668||4668||4668||0
1611328810000|2021-01-22 15:20:10|4667|4666|4669|4666|4671|4668|4667|4665|2650
1611328820000|2021-01-22 15:20:20|4670|4667|4670|4667|4670|4667|4670|4667|278
1611328830000|2021-01-22 15:20:30||4668||4668||4668||4668|100
1611328840000|2021-01-22 15:20:40|4671|4670|4669|4667|4671|4670|4666|4665|2465
1611328850000|2021-01-22 15:20:50|4667|4665|4668|4665|4668|4665|4666|4665|100
1611328860000|2021-01-22 15:21:00||4667||4666||4667||4666|0
1611328870000|2021-01-22 15:21:10|4667|4665|4667|4665|4667|4665|4667|4665|945
1611328880000|2021-01-22 15:21:20|4668||4668||4668||4668||0
1611328890000|2021-01-22 15:21:30|4666|4663|4668|4665|4668|4666|4663|4661|3999
1611328900000|2021-01-22 15:21:40|4669|4666|4668|4665|4670|4667|4667|4665|900
1611328910000|2021-01-22 15:21:50|4667||4667||4668||4667||0
1611328920000|2021-01-22 15:22:00|||||||||200
1611328930000|2021-01-22 15:22:10|4666|4664|4664|4661|4666|4665|4664|4661|1400
1611328940000|2021-01-22 15:22:20|4665|4663|4665|4663|4666|4663|4665|4663|400
1611328950000|2021-01-22 15:22:30|4664|4662|4664|4661|4664|4662|4664|4661|240
1611328970000|2021-01-22 15:22:50|4663|4662|4664|4661|4664|4663|4663|4661|200
1611328980000|2021-01-22 15:23:00||4662||4662||4663||4662|400
1611329000000|2021-01-22 15:23:20|4665|4663|4666|4663|4667|4665|4665|4663|994
1611329010000|2021-01-22 15:23:30|4667|4665|4668|4665|4668|4665|4667|4665|0
1611329020000|2021-01-22 15:23:40||4666||4665||4666||4665|0
1611329030000|2021-01-22 15:23:50|4667|4664|4667|4665|4667|4666|4664|4663|1230
1611329040000|2021-01-22 15:24:00||4664||4664||4664||4664|0
1611329050000|2021-01-22 15:24:10|||||||||550
1611329060000|2021-01-22 15:24:20|4668|4665|4670|4668|4670|4668|4668|4665|2380
1611329070000|2021-01-22 15:24:30|4669|4667|4670|4668|4672|4670|4669|4667|1100
1611329080000|2021-01-22 15:24:40|4668|4667|4668|4667|4671|4668|4668|4667|500
1611329090000|2021-01-22 15:24:50|4669|4668|4669|4667|4670|4668|4668|4667|0
1611329100000|2021-01-22 15:25:00|4670|4668|4670|4668|4670|4668|4670|4668|0
1611329110000|2021-01-22 15:25:10|4669|4669|4668|4666|4669|4669|4667|4666|400
1611329120000|2021-01-22 15:25:20|4669|4665|4667|4665|4669|4665|4667|4665|800
1611329130000|2021-01-22 15:25:30|4666|4664|4665|4664|4666|4664|4664|4662|300
1611329140000|2021-01-22 15:25:40|4666|4663|4666|4663|4666|4663|4665|4663|0
1611329150000|2021-01-22 15:25:50|4665|4664|4665|4663|4666|4665|4665|4663|1400
1611329160000|2021-01-22 15:26:00|4663|4662|4663|4662|4663|4662|4663|4662|400
1611329170000|2021-01-22 15:26:10|4665|4663|4665|4663|4666|4665|4665|4663|1373
1611329180000|2021-01-22 15:26:20|4666|4665|4666|4664|4666|4665|4666|4663|500
1611329190000|2021-01-22 15:26:30|||||||||200
1611329210000|2021-01-22 15:26:50|4665|4663|4665|4662|4665|4663|4662|4661|4652
1611329220000|2021-01-22 15:27:00|4664|4664|4665|4664|4665|4664|4664|4664|5220
1611329230000|2021-01-22 15:27:10||4663||4663||4663||4663|100
1611329240000|2021-01-22 15:27:20|4664|4662|4664|4662|4664|4662|4664|4662|679
1611329250000|2021-01-22 15:27:30|4663|4661|4663|4661|4663|4661|4663|4661|100
1611329260000|2021-01-22 15:27:40|4662|4660|4662|4660|4662|4661|4661|4660|200
1611329270000|2021-01-22 15:27:50|||||||||100
1611329280000|2021-01-22 15:28:00|4661|4659|4662|4660|4662|4661|4660|4659|1716
1611329300000|2021-01-22 15:28:20|||||||||1000
1611329310000|2021-01-22 15:28:30|4661|4658|4661|4658|4661|4659|4658|4657|912
1611329320000|2021-01-22 15:28:40|4659|4657|4656|4655|4660|4657|4656|4655|1114
1611329330000|2021-01-22 15:28:50|4657|4654|4656|4654|4657|4654|4655|4654|1608
1611329340000|2021-01-22 15:29:00|4657|4655|4658|4656|4658|4657|4657|4655|319
1611329350000|2021-01-22 15:29:10||4657||4656||4657||4656|300
1611329360000|2021-01-22 15:29:20|4659|4658|4659|4658|4659|4658|4659|4658|200
1611329370000|2021-01-22 15:29:30|4660|4659|4660|4658|4661|4659|4660|4658|100
1611329380000|2021-01-22 15:29:40|4659|4659|4660|4659|4660|4659|4659|4659|1200
1611329390000|2021-01-22 15:29:50|4661||4661||4661||4661||989
1611329400000|2021-01-22 15:30:00|4660|4658|4660|4658|4660|4658|4659|4658|1400
1611329410000|2021-01-22 15:30:10|4659|4656|4658|4656|4659|4656|4658|4656|1150
1611329420000|2021-01-22 15:30:20|4659|4657|4658|4656|4660|4659|4658|4656|855
1611329440000|2021-01-22 15:30:40|4659|4657|4658|4656|4659|4658|4658|4656|1300
1611329450000|2021-01-22 15:30:50|4657|4657|4656|4655|4657|4657|4656|4655|1875
1611329460000|2021-01-22 15:31:00|4657||4657||4657||4657||0
1611329470000|2021-01-22 15:31:10|4656|4654|4656|4654|4656|4655|4656|4654|457
1611329480000|2021-01-22 15:31:20|4657||4656||4657||4656||0
1611329490000|2021-01-22 15:31:30|4657|4656|4657|4655|4658|4656|4657|4655|500
1611329500000|2021-01-22 15:31:40|||||||||100
1611329520000|2021-01-22 15:32:00|4656|4654|4654|4652|4656|4654|4653|4652|1083
1611329530000|2021-01-22 15:32:10|||||||||250
1611329540000|2021-01-22 15:32:20|4655|4653|4655|4653|4655|4653|4655|4653|2514
1611329550000|2021-01-22 15:32:30|||||||||941
1611329560000|2021-01-22 15:32:40|||||||||330
1611329570000|2021-01-22 15:32:50|||||||||1024
1611329580000|2021-01-22 15:33:00|4654|4654|4655|4653|4655|4654|4654|4653|574
1611329590000|2021-01-22 15:33:10|||||||||100
1611329600000|2021-01-22 15:33:20||4654||4654||4654||4653|383
1611329610000|2021-01-22 15:33:30|4654|4653|4654|4653|4654|4653|4653|4652|992
1611329620000|2021-01-22 15:33:40|4655|4654|4655|4654|4655|4654|4655|4654|400
1611329630000|2021-01-22 15:33:50|4656|4655|4657|4656|4657|4656|4656|4655|100
1611329640000|2021-01-22 15:34:00|4659|4657|4658|4656|4659|4657|4657|4656|291
1611329650000|2021-01-22 15:34:10|4657|4657|4658|4657|4658|4657|4657|4656|400
1611329660000|2021-01-22 15:34:20|4659|4656|4658|4656|4659|4657|4657|4656|500
1611329680000|2021-01-22 15:34:40|4657||4658||4658||4657||0
1611329690000|2021-01-22 15:34:50|4657|4655|4657|4655|4657|4655|4656|4654|649
1611329700000|2021-01-22 15:35:00|4658||4658||4658||4658||0
1611329710000|2021-01-22 15:35:10||4656||4656||4656||4656|237
1611329720000|2021-01-22 15:35:20|4657|4655|4658|4655|4658|4655|4655|4654|500
1611329730000|2021-01-22 15:35:30|4657|4654|4656|4654|4657|4655|4656|4654|500
1611329740000|2021-01-22 15:35:40|4657|4655|4656|4654|4657|4656|4656|4654|2606
1611329750000|2021-01-22 15:35:50|||||||||800
1611329760000|2021-01-22 15:36:00|4658|4655|4656|4655|4659|4658|4656|4654|6806
1611329770000|2021-01-22 15:36:10|4655|4654|4652|4650|4656|4654|4652|4650|7006
1611329780000|2021-01-22 15:36:20|4651|4649|4650|4648|4651|4649|4649|4647|8971
1611329790000|2021-01-22 15:36:30|4651|4649|4652|4651|4652|4651|4651|4649|714
1611329800000|2021-01-22 15:36:40|4653|4652|4654|4651|4654|4652|4652|4650|2599
1611329810000|2021-01-22 15:36:50|4653|4650|4650|4648|4653|4650|4650|4648|7377
1611329820000|2021-01-22 15:37:00|4651|4649|4651|4650|4651|4650|4651|4649|400
1611329830000|2021-01-22 15:37:10|4650|4648|4651|4649|4651|4650|4649|4647|32879
1611329840000|2021-01-22 15:37:20|4650|4648|4650|4648|4650|4648|4650|4648|3053
1611329850000|2021-01-22 15:37:30|4649|4649|4644|4643|4649|4649|4643|4642|5188
1611329860000|2021-01-22 15:37:40|4645|4644|4646|4644|4646|4644|4645|4644|200
1611329870000|2021-01-22 15:37:50|||||||||100
1611329890000|2021-01-22 15:38:10|4648|4645|4648|4647|4648|4647|4648|4645|100
1611329900000|2021-01-22 15:38:20|4647|4646|4649|4647|4649|4647|4646|4644|700
1611329920000|2021-01-22 15:38:40|4648|4646|4647|4645|4648|4646|4645|4644|1800
1611329940000|2021-01-22 15:39:00|||||||||605
1611329950000|2021-01-22 15:39:10|4646|4644|4645|4643|4646|4644|4645|4643|576
1611329960000|2021-01-22 15:39:20||4644||4644||4644||4644|205
1611329970000|2021-01-22 15:39:30||4643||4643||4644||4643|750
1611329980000|2021-01-22 15:39:40|4644|4644|4643|4642|4645|4644|4643|4642|7851
1611329990000|2021-01-22 15:39:50|4644|4643|4645|4644|4645|4644|4644|4642|1520
1611330000000|2021-01-22 15:40:00|4646|4645|4647|4645|4647|4645|4645|4644|1251
1611330010000|2021-01-22 15:40:10|4648|4646|4651|4650|4652|4651|4648|4646|600
1611330020000|2021-01-22 15:40:20|4650|4649|4651|4648|4651|4649|4649|4648|900
1611330030000|2021-01-22 15:40:30|4650|4649|4651|4649|4651|4649|4650|4649|962
1611330040000|2021-01-22 15:40:40|4650|4650|4650|4649|4651|4650|4650|4649|500
1611330050000|2021-01-22 15:40:50|4651|4650|4651|4649|4651|4650|4649|4648|3123
1611330070000|2021-01-22 15:41:10|||||||||200
1611330080000|2021-01-22 15:41:20|4652|4650|4651|4650|4652|4650|4651|4649|1604
1611330090000|2021-01-22 15:41:30|4650|4649|4651|4649|4651|4649|4650|4649|0
1611330100000|2021-01-22 15:41:40|4652||4652||4652||4652||149
1611330110000|2021-01-22 15:41:50|4651||4651||4651||4651||520
1611330120000|2021-01-22 15:42:00|4652|4650|4650|4649|4652|4650|4650|4649|1300
1611330130000|2021-01-22 15:42:10|4651|4650|4650|4649|4651|4650|4650|4649|625
1611330140000|2021-01-22 15:42:20|4649|4648|4647|4645|4649|4648|4647|4645|500
1611330150000|2021-01-22 15:42:30|4646|4644|4646|4644|4646|4644|4645|4644|100
1611330160000|2021-01-22 15:42:40|4647|4645|4647|4646|4647|4646|4647|4645|400
1611330170000|2021-01-22 15:42:50|4646|4644|4647|4645|4647|4645|4646|4644|308
1611330180000|2021-01-22 15:43:00|4646|4644|4647|4645|4647|4645|4646|4644|0
1611330190000|2021-01-22 15:43:10|4646|4644|4645|4644|4646|4645|4645|4644|1776
1611330200000|2021-01-22 15:43:20|4646|4645|4647|4645|4647|4645|4646|4645|400
1611330210000|2021-01-22 15:43:30|4645|4644|4645|4644|4645|4644|4645|4644|300
1611330220000|2021-01-22 15:43:40|||||||||250
1611330230000|2021-01-22 15:43:50|4644|4643|4643|4642|4644|4643|4643|4642|100
1611330240000|2021-01-22 15:44:00|4642|4641|4643|4641|4643|4642|4642|4641|1200
1611330250000|2021-01-22 15:44:10|4644|4642|4645|4644|4648|4646|4643|4642|13192
1611330260000|2021-01-22 15:44:20|4646|4645|4646|4644|4647|4645|4645|4643|200
1611330270000|2021-01-22 15:44:30|4645||4645||4645||4645||100
1611330280000|2021-01-22 15:44:40|4646|4643|4648|4646|4649|4647|4646|4643|2093
1611330300000|2021-01-22 15:45:00|4649|4647|4649|4648|4649|4648|4649|4647|100
1611330310000|2021-01-22 15:45:10|||||||||3100
1611330320000|2021-01-22 15:45:20|4650|4649|4652|4650|4653|4651|4649|4648|1100
1611330330000|2021-01-22 15:45:30|4651|4648|4651|4649|4651|4649|4650|4648|300
1611330340000|2021-01-22 15:45:40|4652|4650|4650|4648|4652|4650|4650|4648|800
1611330350000|2021-01-22 15:45:50|4651|4650|4652|4650|4652|4650|4651|4650|400
1611330360000|2021-01-22 15:46:00|||||||||304
1611330370000|2021-01-22 15:46:10|4651|4648|4650|4648|4651|4648|4650|4648|562
1611330380000|2021-01-22 15:46:20|4649||4649||4649||4649||670
1611330390000|2021-01-22 15:46:30|4650|4649|4650|4648|4650|4649|4649|4648|698
1611330400000|2021-01-22 15:46:40||4649||4649||4649||4649|1300
1611330410000|2021-01-22 15:46:50|4651|4650|4651|4650|4652|4650|4650|4649|1100
1611330420000|2021-01-22 15:47:00|4652|4651|4651|4649|4652|4651|4651|4649|1007
1611330430000|2021-01-22 15:47:10|4650|4648|4650|4648|4651|4648|4650|4648|400
1611330440000|2021-01-22 15:47:20|4651|4649|4653|4651|4653|4651|4651|4649|100
1611330450000|2021-01-22 15:47:30|4655|4652|4653|4651|4655|4652|4653|4651|932
1611330460000|2021-01-22 15:47:40|4655|4652|4654|4653|4655|4653|4654|4652|200
1611330470000|2021-01-22 15:47:50|4655|4652|4655|4652|4655|4652|4654|4652|861
1611330480000|2021-01-22 15:48:00|4654|4653|4655|4653|4655|4653|4654|4653|0
1611330490000|2021-01-22 15:48:10|4654|4654|4655|4653|4655|4654|4654|4653|462
1611330500000|2021-01-22 15:48:20|4656|4654|4657|4655|4657|4655|4655|4653|4259
1611330510000|2021-01-22 15:48:30|4656|4654|4656|4654|4656|4654|4655|4654|403
1611330520000|2021-01-22 15:48:40|4655|4653|4654|4653|4655|4653|4654|4653|500
1611330530000|2021-01-22 15:48:50|||||||||300
1611330540000|2021-01-22 15:49:00|4653|4654|4652|4651|4653|4654|4652|4651|919
1611330550000|2021-01-22 15:49:10|4654|4652|4654|4653|4654|4653|4654|4652|1600
1611330560000|2021-01-22 15:49:20|4655|4654|4657|4655|4657|4655|4655|4654|433
1611330570000|2021-01-22 15:49:30|4656|4654|4655|4653|4656|4654|4655|4653|400
1611330580000|2021-01-22 15:49:40|4654|4652|4652|4650|4655|4653|4652|4650|3106
1611330590000|2021-01-22 15:49:50|4651|4649|4650|4648|4651|4649|4650|4648|926
1611330600000|2021-01-22 15:50:00|4651|4649|4649|4648|4651|4650|4648|4647|3000
1611330610000|2021-01-22 15:50:10|4650|4649|4649|4647|4650|4649|4649|4647|1471
1611330620000|2021-01-22 15:50:20|4648|4648|4648|4646|4649|4648|4647|4645|3100
1611330630000|2021-01-22 15:50:30|4647|4647|4649|4647|4649|4647|4647|4646|2200
1611330640000|2021-01-22 15:50:40|||||||||100
1611330650000|2021-01-22 15:50:50|||||||||100
1611330660000|2021-01-22 15:51:00|4648|4646|4644|4642|4648|4647|4643|4642|8722
1611330670000|2021-01-22 15:51:10|4643|4641|4643|4641|4643|4641|4643|4641|100
1611330680000|2021-01-22 15:51:20|4642|4640|4639|4638|4642|4640|4639|4638|1300
1611330690000|2021-01-22 15:51:30|4640|4639|4641|4640|4641|4640|4640|4639|1900
1611330700000|2021-01-22 15:51:40|4640|4641|4640|4638|4640|4641|4640|4638|2727
1611330710000|2021-01-22 15:51:50|||||||||200
1611330720000|2021-01-22 15:52:00|4641|4639|4641|4640|4641|4640|4641|4639|1300
1611330730000|2021-01-22 15:52:10|4640|4639|4638|4637|4640|4639|4638|4636|1923
1611330740000|2021-01-22 15:52:20|4637|4635|4637|4635|4637|4636|4637|4635|100
1611330750000|2021-01-22 15:52:30|||||||||509
1611330760000|2021-01-22 15:52:40|4636|4636|4638|4636|4638|4636|4636|4636|1100
1611330770000|2021-01-22 15:52:50|4637|4635|4638|4635|4638|4635|4637|4635|1829
1611330780000|2021-01-22 15:53:00|4637|4636|4637|4635|4637|4636|4637|4635|100
1611330790000|2021-01-22 15:53:10|||||||||200
1611330800000|2021-01-22 15:53:20|4639|4636|4639|4637|4639|4637|4639|4636|100
1611330810000|2021-01-22 15:53:30|||||||||100
1611330820000|2021-01-22 15:53:40|4638|4636|4639|4638|4639|4638|4635|4634|12315
1611330840000|2021-01-22 15:54:00|4640|4639|4639|4638|4641|4639|4639|4638|842
1611330850000|2021-01-22 15:54:10|4640|4639|4640|4638|4640|4639|4640|4638|225
1611330860000|2021-01-22 15:54:20|||||||||755
1611330870000|2021-01-22 15:54:30|||||||||368
1611330880000|2021-01-22 15:54:40|4639|4637|4640|4638|4640|4638|4638|4637|762
1611330890000|2021-01-22 15:54:50|4639|4639|4639|4638|4640|4639|4639|4638|2100
1611330900000|2021-01-22 15:55:00|||||||||1000
1611330910000|2021-01-22 15:55:10|4640|4639|4639|4638|4640|4639|4639|4638|1533
1611330920000|2021-01-22 15:55:20|||||||||100
1611330930000|2021-01-22 15:55:30|4640|4639|4640|4638|4640|4639|4639|4638|316
1611330940000|2021-01-22 15:55:40|4639|4639|4642|4640|4642|4640|4639|4639|1100
1611330950000|2021-01-22 15:55:50|||||||||602
1611330960000|2021-01-22 15:56:00|4643|4641|4644|4643|4644|4643|4643|4641|100
1611330970000|2021-01-22 15:56:10|4645|4644|4648|4646|4648|4646|4645|4644|600
1611330980000|2021-01-22 15:56:20|4649|4647|4648|4647|4649|4648|4648|4647|500
1611330990000|2021-01-22 15:56:30|4647|4646|4647|4646|4648|4646|4647|4646|400
1611331000000|2021-01-22 15:56:40|4646|4645|4650|4649|4652|4650|4646|4645|18706
1611331010000|2021-01-22 15:56:50|4652|4650|4651|4649|4652|4651|4650|4649|4700
1611331020000|2021-01-22 15:57:00|4650|4648|4648|4646|4650|4648|4648|4646|806
1611331030000|2021-01-22 15:57:10|4647|4645|4648|4646|4648|4647|4646|4645|1562
1611331040000|2021-01-22 15:57:20|4647||4647||4647||4647||200
1611331050000|2021-01-22 15:57:30|4646|4645|4645|4644|4647|4645|4645|4643|756
1611331060000|2021-01-22 15:57:40|||||||||300
1611331070000|2021-01-22 15:57:50|4646|4645|4646|4645|4646|4645|4646|4645|605
1611331080000|2021-01-22 15:58:00|4648|4646|4648|4646|4648|4646|4648|4646|900
1611331090000|2021-01-22 15:58:10|4647|4645|4647|4645|4647|4645|4647|4645|745
1611331100000|2021-01-22 15:58:20|4648|4646|4648|4647|4648|4647|4648|4646|287
1611331110000|2021-01-22 15:58:30|4649|4648|4651|4648|4651|4650|4649|4648|1595
1611331130000|2021-01-22 15:58:50|4649|4649|4651|4648|4651|4649|4649|4648|200
1611331140000|2021-01-22 15:59:00||4649||4649||4649||4649|0
1611331160000|2021-01-22 15:59:20|4652|4650|4652|4651|4653|4651|4652|4650|2327
1611331170000|2021-01-22 15:59:30|4653|4652|4653|4651|4653|4652|4653|4651|200
1611331180000|2021-01-22 15:59:40|4654|4652|4655|4653|4655|4653|4653|4652|2300
1611331200000|2021-01-22 16:00:00|4656|4654|4657|4654|4657|4655|4653|4652|3677
1611331210000|2021-01-22 16:00:10|||||||||1300
1611331220000|2021-01-22 16:00:20|||||||||175
1611331240000|2021-01-22 16:00:40|4656|4653|4655|4652|4656|4653|4653|4652|600
1611331260000|2021-01-22 16:01:00|4656|4653|4658|4656|4659|4657|4656|4653|1267
1611331270000|2021-01-22 16:01:10|4657|4655|4654|4652|4657|4655|4653|4651|3594
1611331280000|2021-01-22 16:01:20|4653|4651|4651|4650|4653|4651|4649|4647|9006
1611331290000|2021-01-22 16:01:30|4652|4651|4652|4650|4652|4651|4651|4650|300
1611331300000|2021-01-22 16:01:40|4653|4651|4650|4649|4653|4651|4650|4649|2014
1611331310000|2021-01-22 16:01:50|4651|4650|4652|4651|4653|4651|4651|4650|25760
1611331320000|2021-01-22 16:02:00|4653|4652|4654|4652|4654|4652|4653|4652|0
1611331330000|2021-01-22 16:02:10|4655|4653|4655|4653|4655|4654|4655|4653|1700
1611331340000|2021-01-22 16:02:20|4656|4654|4659|4657|4659|4657|4656|4654|309
1611331350000|2021-01-22 16:02:30|4660|4658|4660|4658|4660|4658|4660|4658|0
1611331360000|2021-01-22 16:02:40|4659|4657|4660|4657|4660|4658|4658|4657|700
1611331370000|2021-01-22 16:02:50|4661|4658|4662|4660|4662|4660|4661|4657|300
1611331380000|2021-01-22 16:03:00||4659||4659||4659||4659|0
1611331390000|2021-01-22 16:03:10|4664|4661|4660|4658|4664|4661|4659|4658|964
1611331400000|2021-01-22 16:03:20|4659|4657|4659|4657|4659|4657|4658|4657|400
1611331410000|2021-01-22 16:03:30|4660|4658|4660|4659|4660|4659|4660|4658|893
1611331430000|2021-01-22 16:03:50||4658||4658||4658||4658|1240
1611331440000|2021-01-22 16:04:00|4659|4657|4658|4655|4659|4657|4656|4655|2100
1611331450000|2021-01-22 16:04:10|4656|4654|4660|4658|4660|4658|4656|4654|700
1611331460000|2021-01-22 16:04:20|4659|4657|4659|4656|4659|4657|4659|4656|110
1611331470000|2021-01-22 16:04:30|4658||4658||4658||4658||0
1611331480000|2021-01-22 16:04:40|||||||||900
1611331490000|2021-01-22 16:04:50|4659|4658|4658|4656|4659|4658|4658|4656|402
1611331500000|2021-01-22 16:05:00||4657||4657||4657||4657|0
1611331510000|2021-01-22 16:05:10||4656||4656||4656||4656|400
1611331520000|2021-01-22 16:05:20|4660|4657|4663|4660|4663|4660|4660|4657|862
1611331530000|2021-01-22 16:05:30|4662||4663||4663||4662||0
1611331540000|2021-01-22 16:05:40|4662||4663||4663||4662||0
1611331550000|2021-01-22 16:05:50|4664|4661|4665|4662|4665|4663|4663|4661|100
1611331560000|2021-01-22 16:06:00|4664||4664||4664||4664||300
1611331570000|2021-01-22 16:06:10|4665|4663|4665|4663|4665|4663|4665|4663|500
1611331580000|2021-01-22 16:06:20|||||||||895
1611331590000|2021-01-22 16:06:30|4666|4662|4663|4661|4666|4662|4662|4661|957
1611331600000|2021-01-22 16:06:40|||||||||100
1611331610000|2021-01-22 16:06:50|4662|4660|4662|4659|4662|4660|4660|4658|2340
1611331620000|2021-01-22 16:07:00|4661|4658|4660|4658|4661|4658|4660|4658|100
1611331630000|2021-01-22 16:07:10|4661|4659|4661|4658|4661|4659|4661|4658|435
1611331640000|2021-01-22 16:07:20|4660||4660||4660||4660||0
1611331650000|2021-01-22 16:07:30|4661|4660|4663|4661|4664|4662|4661|4660|3477
1611331660000|2021-01-22 16:07:40|4664||4664||4664||4664||0
1611331670000|2021-01-22 16:07:50|4663|4662|4664|4661|4664|4662|4662|4660|519
1611331680000|2021-01-22 16:08:00|4661|4660|4662|4661|4663|4661|4661|4660|275
1611331690000|2021-01-22 16:08:10||4660||4660||4660||4660|200
1611331700000|2021-01-22 16:08:20|4661|4659|4662|4660|4662|4660|4660|4659|500
1611331710000|2021-01-22 16:08:30|4663|4661|4663|4661|4664|4661|4663|4661|1070
1611331720000|2021-01-22 16:08:40|4664|4662|4664|4662|4664|4663|4663|4662|100
1611331730000|2021-01-22 16:08:50|||||||||600
1611331740000|2021-01-22 16:09:00|4663||4663||4664||4663||0
1611331750000|2021-01-22 16:09:10|4662|4661|4663|4661|4663|4661|4661|4660|800
1611331790000|2021-01-22 16:09:50|4662|4660|4660|4659|4662|4660|4660|4658|400
1611331800000|2021-01-22 16:10:00|4659|4658|4660|4658|4660|4658|4659|4658|361
1611331820000|2021-01-22 16:10:20|4661|4659|4661|4659|4662|4660|4660|4659|901
1611331830000|2021-01-22 16:10:30|4660|4660|4661|4659|4661|4660|4660|4659|100
1611331840000|2021-01-22 16:10:40|4660|4660|4661|4660|4661|4660|4660|4660|500
1611331850000|2021-01-22 16:10:50||4659||4660||4660||4659|2289
1611331860000|2021-01-22 16:11:00|4660|4659|4659|4657|4660|4659|4658|4656|1143
1611331880000|2021-01-22 16:11:20|4658|4656|4658|4656|4658|4657|4657|4656|300
1611331900000|2021-01-22 16:11:40|||||||||2170
1611331910000|2021-01-22 16:11:50|4657|4655|4658|4656|4658|4656|4657|4655|375
1611331920000|2021-01-22 16:12:00|4657|4657|4657|4656|4657|4657|4657|4656|1067
1611331930000|2021-01-22 16:12:10|4658||4658||4658||4658||647
1611331970000|2021-01-22 16:12:50|4659|4657|4659|4658|4660|4658|4659|4657|1439
1611331980000|2021-01-22 16:13:00|4658|4657|4657|4655|4658|4657|4657|4655|300
1611331990000|2021-01-22 16:13:10|4656|4656|4657|4655|4657|4656|4656|4655|842
1611332000000|2021-01-22 16:13:20|4656|4654|4655|4653|4656|4654|4654|4652|5048
1611332030000|2021-01-22 16:13:50|4657|4654|4657|4655|4657|4655|4657|4654|1247
1611332040000|2021-01-22 16:14:00|4656|4652|4654|4652|4656|4652|4654|4652|100
1611332050000|2021-01-22 16:14:10|4655|4653|4656|4655|4657|4656|4655|4653|200
1611332060000|2021-01-22 16:14:20|4654|4654|4655|4654|4655|4654|4654|4653|1100
1611332070000|2021-01-22 16:14:30|4656|4655|4656|4654|4656|4655|4656|4654|690
1611332080000|2021-01-22 16:14:40|4655|4655|4654|4652|4656|4655|4654|4652|306
1611332090000|2021-01-22 16:14:50|4653||4654||4654||4653||100
1611332100000|2021-01-22 16:15:00|4655|4653|4655|4653|4655|4654|4655|4653|200
1611332110000|2021-01-22 16:15:10|4654|4654|4654|4652|4655|4654|4653|4652|1000
1611332130000|2021-01-22 16:15:30|4655|4653|4653|4651|4656|4654|4653|4651|400
1611332140000|2021-01-22 16:15:40|4652||4652||4652||4652||0
1611332150000|2021-01-22 16:15:50|4653|4652|4653|4651|4653|4652|4653|4651|100
1611332160000|2021-01-22 16:16:00|4655|4652|4654|4652|4655|4653|4654|4652|300
1611332180000|2021-01-22 16:16:20|4655|4653|4656|4655|4656|4655|4655|4653|3294
1611332190000|2021-01-22 16:16:30|4657|4656|4656|4655|4657|4656|4656|4655|6644
1611332200000|2021-01-22 16:16:40|4657|4656|4657|4655|4657|4656|4657|4655|0
1611332210000|2021-01-22 16:16:50|4658|4656|4658|4656|4658|4656|4658|4656|400
1611332220000|2021-01-22 16:17:00|4657|4655|4656|4655|4657|4655|4656|4655|684
1611332230000|2021-01-22 16:17:10|4657|4656|4657|4655|4657|4656|4657|4655|100
1611332240000|2021-01-22 16:17:20|||||||||301
1611332250000|2021-01-22 16:17:30|4656||4656||4656||4656||0
1611332260000|2021-01-22 16:17:40|4657|4656|4657|4656|4657|4656|4657|4656|500
1611332270000|2021-01-22 16:17:50|||||||||100
1611332280000|2021-01-22 16:18:00|4658|4657|4657|4656|4658|4657|4657|4656|449
1611332290000|2021-01-22 16:18:10|4658|4657|4659|4657|4659|4657|4658|4657|251
1611332310000|2021-01-22 16:18:30|4660|4658|4659|4657|4660|4659|4658|4657|1263
1611332320000|2021-01-22 16:18:40|4658|4656|4658|4656|4658|4656|4657|4656|100
1611332330000|2021-01-22 16:18:50|||||||||100
1611332350000|2021-01-22 16:19:10|||||||||100
1611332360000|2021-01-22 16:19:20|||||||||436
1611332370000|2021-01-22 16:19:30|4657|4657|4658|4656|4659|4658|4657|4656|954
1611332380000|2021-01-22 16:19:40|4657|4655|4657|4655|4657|4655|4655|4654|731
1611332390000|2021-01-22 16:19:50|4656|4654|4656|4654|4656|4655|4655|4654|500
1611332410000|2021-01-22 16:20:10|||||||||219
1611332420000|2021-01-22 16:20:20|4658|4655|4659|4657|4659|4657|4658|4655|400
1611332430000|2021-01-22 16:20:30|||||||||800
1611332470000|2021-01-22 16:21:10|4658|4658|4660|4658|4660|4658|4658|4658|200
1611332490000|2021-01-22 16:21:30|4659||4660||4660||4659||236
1611332500000|2021-01-22 16:21:40|4659|4657|4658|4657|4659|4657|4657|4656|2044
1611332510000|2021-01-22 16:21:50|4657|4656|4656|4655|4657|4656|4656|4655|1000
1611332520000|2021-01-22 16:22:00|4657|4656|4656|4654|4657|4656|4656|4654|500
1611332530000|2021-01-22 16:22:10|4657|4656|4657|4655|4657|4656|4657|4655|2530
1611332540000|2021-01-22 16:22:20||4656||4655||4656||4655|300
1611332550000|2021-01-22 16:22:30|4658|4656|4657|4655|4659|4657|4657|4655|1300
1611332560000|2021-01-22 16:22:40|||||||||214
1611332570000|2021-01-22 16:22:50|4658|4656|4658|4656|4659|4658|4657|4656|800
1611332580000|2021-01-22 16:23:00|||||||||100
1611332590000|2021-01-22 16:23:10|4657||4657||4657||4657||100
1611332600000|2021-01-22 16:23:20|||||||||2300
1611332610000|2021-01-22 16:23:30|4656|4655|4656|4655|4656|4655|4656|4655|4400
1611332620000|2021-01-22 16:23:40|4655|4654|4655|4653|4655|4654|4655|4653|1347
1611332630000|2021-01-22 16:23:50|4654|4654|4655|4654|4655|4654|4654|4654|755
1611332640000|2021-01-22 16:24:00||4653||4653||4654||4653|0
1611332650000|2021-01-22 16:24:10|4656|4654|4657|4654|4657|4656|4656|4654|1293
1611332660000|2021-01-22 16:24:20|4656|4655|4655|4653|4657|4655|4655|4653|200
1611332670000|2021-01-22 16:24:30|4656|4654|4656|4654|4656|4654|4656|4654|0
1611332680000|2021-01-22 16:24:40|4655|4653|4654|4652|4655|4653|4654|4652|1200
1611332690000|2021-01-22 16:24:50|4655|4653|4656|4655|4656|4655|4654|4653|700
1611332700000|2021-01-22 16:25:00|4657|4656|4656|4655|4657|4656|4656|4655|0
1611332710000|2021-01-22 16:25:10|4657|4656|4657|4656|4657|4656|4657|4656|955
1611332720000|2021-01-22 16:25:20|||||||||100
1611332730000|2021-01-22 16:25:30||4655||4655||4656||4655|100
1611332750000|2021-01-22 16:25:50|4656||4657||4657||4656||0
1611332760000|2021-01-22 16:26:00|4656|4654|4657|4656|4657|4656|4656|4654|400
1611332770000|2021-01-22 16:26:10|4658|4657|4658|4656|4658|4657|4658|4656|1307
1611332780000|2021-01-22 16:26:20|4659|4657|4660|4658|4660|4658|4659|4656|550
1611332790000|2021-01-22 16:26:30|4659|4657|4659|4657|4659|4657|4657|4656|700
1611332800000|2021-01-22 16:26:40|4658|4656|4660|4658|4660|4658|4658|4656|200
1611332810000|2021-01-22 16:26:50|4661|4659|4660|4659|4661|4660|4660|4659|0
1611332820000|2021-01-22 16:27:00|4661|4660|4661|4660|4661|4660|4660|4659|600
1611332830000|2021-01-22 16:27:10|4662||4662||4662||4661||0
1611332860000|2021-01-22 16:27:40|||||||||100
1611332870000|2021-01-22 16:27:50|4664|4661|4665|4663|4665|4663|4664|4661|1343
1611332880000|2021-01-22 16:28:00|4664|4662|4663|4662|4664|4662|4663|4662|1530
1611332890000|2021-01-22 16:28:10|4662|4661|4661|4659|4662|4661|4660|4659|1182
1611332900000|2021-01-22 16:28:20|4660||4661||4661||4660||200
1611332910000|2021-01-22 16:28:30|4660|4658|4662|4661|4662|4661|4660|4658|629
1611332920000|2021-01-22 16:28:40|4661|4660|4660|4658|4661|4660|4659|4658|300
1611332930000|2021-01-22 16:28:50|4661|4659|4661|4658|4661|4659|4660|4658|300
1611332940000|2021-01-22 16:29:00|4659|4657|4661|4659|4661|4659|4658|4657|200
1611332950000|2021-01-22 16:29:10|4660|4658|4659|4657|4660|4658|4657|4655|2225
1611332960000|2021-01-22 16:29:20|4660|4656|4661|4659|4661|4659|4660|4656|300
1611332970000|2021-01-22 16:29:30|4662|4660|4661|4658|4662|4660|4660|4658|200
1611332980000|2021-01-22 16:29:40||4659||4659||4659||4659|0
1611332990000|2021-01-22 16:29:50|4660||4660||4660||4660||100
1611333000000|2021-01-22 16:30:00|4659|4658|4659|4657|4659|4658|4658|4656|873
1611333010000|2021-01-22 16:30:10|4658||4658||4659||4658||210
1611333020000|2021-01-22 16:30:20|||||||||450
1611333030000|2021-01-22 16:30:30|4659||4659||4659||4658||2531
1611333040000|2021-01-22 16:30:40|4658|4655|4657|4655|4658|4655|4657|4655|800
1611333050000|2021-01-22 16:30:50|||||||||250
1611333060000|2021-01-22 16:31:00|4658|4656|4659|4658|4659|4658|4658|4656|600
1611333070000|2021-01-22 16:31:10|4661|4659|4662|4661|4663|4662|4661|4659|2550
1611333080000|2021-01-22 16:31:20|4661|4660|4663|4662|4664|4662|4661|4660|600
1611333090000|2021-01-22 16:31:30|4664|4663|4662|4661|4664|4663|4662|4661|1487
1611333100000|2021-01-22 16:31:40|4664|4662|4664|4662|4664|4662|4664|4662|100
1611333110000|2021-01-22 16:31:50|4665|4663|4666|4664|4666|4664|4665|4663|1000
1611333120000|2021-01-22 16:32:00|4667|4665|4667|4666|4667|4666|4667|4665|800
1611333130000|2021-01-22 16:32:10|4668|4667|4667|4666|4669|4668|4667|4666|3300
1611333140000|2021-01-22 16:32:20|4668|4667|4668|4666|4669|4667|4667|4666|100
1611333150000|2021-01-22 16:32:30||4667||4667||4667||4667|100
1611333160000|2021-01-22 16:32:40|||||||||366
1611333170000|2021-01-22 16:32:50|||||||||500
1611333180000|2021-01-22 16:33:00|||||||||400
1611333190000|2021-01-22 16:33:10|||||||||200
1611333220000|2021-01-22 16:33:40|||||||||100
1611333240000|2021-01-22 16:34:00|4667|4666|4665|4664|4667|4666|4665|4664|2485
1611333250000|2021-01-22 16:34:10|4666|4665|4666|4665|4666|4665|4666|4665|1200
1611333260000|2021-01-22 16:34:20|||||||||100
1611333270000|2021-01-22 16:34:30|||||||||200
1611333310000|2021-01-22 16:35:10|4667|4666|4668|4667|4669|4668|4667|4666|3160
1611333320000|2021-01-22 16:35:20|4669|4668|4669|4668|4669|4668|4669|4668|200
1611333330000|2021-01-22 16:35:30||4667||4668||4668||4667|0
1611333340000|2021-01-22 16:35:40|||||||||1000
1611333350000|2021-01-22 16:35:50|4670|4669|4669|4667|4671|4670|4668|4667|2719
1611333360000|2021-01-22 16:36:00|4668|4668|4667|4665|4668|4668|4667|4665|400
1611333370000|2021-01-22 16:36:10|||||||||100
1611333380000|2021-01-22 16:36:20|4669|4666|4669|4667|4669|4667|4669|4666|400
1611333390000|2021-01-22 16:36:30|4670|4668|4671|4669|4671|4669|4670|4668|1200
1611333400000|2021-01-22 16:36:40|4670|4670|4669|4669|4670|4670|4669|4669|1500
1611333410000|2021-01-22 16:36:50|4668|4668|4668|4667|4669|4668|4667|4666|1600
1611333420000|2021-01-22 16:37:00|4669|4668|4669|4668|4669|4668|4669|4668|200
1611333430000|2021-01-22 16:37:10|||||||||200
1611333440000|2021-01-22 16:37:20|4668|4667|4669|4667|4669|4667|4668|4667|400
1611333450000|2021-01-22 16:37:30|4670|4668|4670|4669|4671|4670|4670|4668|1648
1611333460000|2021-01-22 16:37:40|4671|4670|4671|4669|4671|4670|4671|4669|1300
1611333470000|2021-01-22 16:37:50|4670|4668|4669|4667|4671|4668|4669|4667|1394
1611333480000|2021-01-22 16:38:00|4670|4668|4670|4668|4670|4668|4670|4667|516
1611333490000|2021-01-22 16:38:10||4669||4669||4669||4669|0
1611333500000|2021-01-22 16:38:20|4669|4668|4669|4668|4669|4668|4669|4668|0
1611333510000|2021-01-22 16:38:30|4670|4669|4669|4668|4670|4669|4669|4668|600
1611333520000|2021-01-22 16:38:40|4668|4667|4667|4666|4668|4667|4667|4666|894
1611333530000|2021-01-22 16:38:50|4668|4667|4668|4666|4668|4667|4668|4666|300
1611333540000|2021-01-22 16:39:00|4669|4667|4669|4668|4669|4668|4669|4667|400
1611333550000|2021-01-22 16:39:10|4670|4669|4670|4669|4670|4669|4670|4668|100
1611333560000|2021-01-22 16:39:20|4669|4668|4670|4669|4670|4669|4669|4668|1300
1611333570000|2021-01-22 16:39:30|4671|4668|4671|4669|4671|4669|4671|4668|0
1611333580000|2021-01-22 16:39:40|4670|4670|4671|4669|4671|4670|4669|4667|2800
1611333590000|2021-01-22 16:39:50|4670||4670||4671||4670||0
1611333600000|2021-01-22 16:40:00|4671|4670|4670|4669|4671|4670|4670|4669|1261
1611333610000|2021-01-22 16:40:10|4671|4670|4668|4667|4671|4670|4668|4667|3800
1611333620000|2021-01-22 16:40:20|||||||||200
1611333630000|2021-01-22 16:40:30|||||||||900
1611333650000|2021-01-22 16:40:50|4667|4666|4667|4666|4667|4666|4667|4666|500
1611333660000|2021-01-22 16:41:00|4668|4667|4670|4668|4670|4668|4668|4667|1700
1611333670000|2021-01-22 16:41:10|||||||||105
1611333680000|2021-01-22 16:41:20|||||||||100
1611333690000|2021-01-22 16:41:30|||||||||500
1611333700000|2021-01-22 16:41:40|4669|4669|4670|4668|4670|4669|4669|4668|600
1611333710000|2021-01-22 16:41:50|4669|4667|4667|4666|4669|4667|4667|4666|600
1611333720000|2021-01-22 16:42:00|4668|4667|4668|4667|4668|4667|4668|4667|303
1611333730000|2021-01-22 16:42:10|||||||||100
1611333760000|2021-01-22 16:42:40|4667|4666|4667|4666|4667|4666|4667|4666|353
1611333770000|2021-01-22 16:42:50|4666|4665|4666|4665|4666|4665|4666|4665|0
1611333780000|2021-01-22 16:43:00|4667|4666|4667|4665|4667|4666|4667|4665|774
1611333800000|2021-01-22 16:43:20|4668|4666|4668|4667|4668|4667|4668|4666|200
1611333810000|2021-01-22 16:43:30|4667|4666|4668|4666|4668|4666|4667|4666|0
1611333820000|2021-01-22 16:43:40|4667||4668||4668||4667||0
1611333830000|2021-01-22 16:43:50|4667|4667|4669|4667|4669|4668|4667|4667|1500
1611333840000|2021-01-22 16:44:00|4668|4666|4668|4666|4668|4666|4668|4666|100
1611333850000|2021-01-22 16:44:10|||||||||166
1611333860000|2021-01-22 16:44:20|4667|4667|4668|4667|4669|4668|4667|4667|884
1611333870000|2021-01-22 16:44:30|4669||4669||4669||4669||0
1611333890000|2021-01-22 16:44:50|4668||4669||4669||4668||269
1611333900000|2021-01-22 16:45:00|||||||||1000
1611333910000|2021-01-22 16:45:10|4668||4668||4668||4668||0
1611333920000|2021-01-22 16:45:20|4667|4666|4666|4665|4667|4666|4666|4665|500
1611333930000|2021-01-22 16:45:30|4667||4666||4667||4666||0
1611333940000|2021-01-22 16:45:40|||||||||400
1611333950000|2021-01-22 16:45:50|4667|4666|4667|4666|4667|4666|4667|4666|800
1611333960000|2021-01-22 16:46:00|4666|4665|4666|4665|4667|4665|4665|4664|1325
1611333970000|2021-01-22 16:46:10|4667|4666|4666|4664|4667|4666|4666|4664|200
1611333980000|2021-01-22 16:46:20|4665|4665|4665|4664|4665|4665|4665|4664|100
1611333990000|2021-01-22 16:46:30|4666|4665|4666|4665|4666|4665|4666|4665|0
1611334000000|2021-01-22 16:46:40|4667|4666|4668|4666|4668|4666|4667|4666|300
1611334010000|2021-01-22 16:46:50|||||||||100
1611334020000|2021-01-22 16:47:00|4667||4667||4667||4667||145
1611334030000|2021-01-22 16:47:10|4666|4665|4666|4665|4666|4665|4665|4664|2250
1611334040000|2021-01-22 16:47:20|4667|4664|4667|4665|4667|4665|4667|4664|0
1611334050000|2021-01-22 16:47:30|4668|4666|4669|4667|4669|4667|4668|4666|100
1611334060000|2021-01-22 16:47:40|4668|4666|4669|4668|4669|4668|4667|4666|100
1611334070000|2021-01-22 16:47:50|||||||||100
1611334080000|2021-01-22 16:48:00|4670|4669|4670|4669|4670|4669|4669|4668|600
1611334090000|2021-01-22 16:48:10|||||||||200
1611334110000|2021-01-22 16:48:30|4671|4670|4670|4669|4671|4670|4669|4668|9409
1611334140000|2021-01-22 16:49:00|4671|4670|4669|4668|4671|4670|4669|4668|2640
1611334150000|2021-01-22 16:49:10|4670|4669|4671|4669|4671|4670|4670|4669|2300
1611334170000|2021-01-22 16:49:30|||||||||200
1611334180000|2021-01-22 16:49:40|4670|4670|4669|4668|4671|4670|4669|4668|1900
1611334190000|2021-01-22 16:49:50|4670|4669|4671|4669|4671|4669|4670|4669|200
1611334210000|2021-01-22 16:50:10||4670||4669||4670||4669|490
1611334220000|2021-01-22 16:50:20|4670|4668|4669|4668|4670|4669|4669|4668|900
1611334240000|2021-01-22 16:50:40|4670|4669|4670|4668|4670|4669|4670|4668|598
1611334250000|2021-01-22 16:50:50||4669||4669||4669||4669|0
1611334260000|2021-01-22 16:51:00|4669|4668|4669|4668|4671|4670|4669|4668|2501
1611334270000|2021-01-22 16:51:10|4670|4669|4670|4669|4670|4669|4670|4669|100
1611334280000|2021-01-22 16:51:20||4668||4669||4669||4668|0
1611334290000|2021-01-22 16:51:30|4669|4668|4670|4668|4670|4669|4669|4668|733
1611334300000|2021-01-22 16:51:40|4669||4670||4670||4669||245
1611334310000|2021-01-22 16:51:50|4669|4669|4670|4669|4670|4669|4669|4669|0
1611334320000|2021-01-22 16:52:00|4669|4668|4670|4668|4670|4668|4669|4668|100
1611334330000|2021-01-22 16:52:10||4669||4669||4669||4669|0
1611334340000|2021-01-22 16:52:20|4669|4668|4670|4668|4670|4668|4669|4668|0
1611334350000|2021-01-22 16:52:30|4669||4670||4670||4669||0
1611334360000|2021-01-22 16:52:40|4669||4669||4670||4669||1400
1611334370000|2021-01-22 16:52:50|||||||||312
1611334380000|2021-01-22 16:53:00|4670|4669|4670|4668|4670|4669|4669|4668|1400
1611334390000|2021-01-22 16:53:10|4669||4670||4670||4669||300
1611334410000|2021-01-22 16:53:30|4669|4667|4668|4667|4670|4667|4668|4667|2434
1611334420000|2021-01-22 16:53:40|4667|4666|4668|4667|4668|4667|4667|4666|614
1611334430000|2021-01-22 16:53:50||4666||4667||4667||4666|1500
1611334440000|2021-01-22 16:54:00|||||||||586
1611334450000|2021-01-22 16:54:10|||||||||100
1611334460000|2021-01-22 16:54:20|4669|4668|4667|4666|4669|4668|4667|4666|600
1611334470000|2021-01-22 16:54:30|4666|4664|4666|4665|4666|4665|4666|4664|0
1611334480000|2021-01-22 16:54:40|4665|4664|4666|4665|4666|4665|4665|4664|2400
1611334490000|2021-01-22 16:54:50|||||||||1100
1611334510000|2021-01-22 16:55:10|4667|4666|4667|4666|4667|4666|4666|4665|100
1611334520000|2021-01-22 16:55:20|||||||||200
1611334530000|2021-01-22 16:55:30|||||||||100
1611334550000|2021-01-22 16:55:50|4666|4665|4667|4666|4668|4667|4666|4665|3466
1611334560000|2021-01-22 16:56:00|||||||||230
1611334570000|2021-01-22 16:56:10|4666|4665|4666|4665|4667|4666|4666|4665|300
1611334580000|2021-01-22 16:56:20|4667||4667||4667||4666||0
1611334590000|2021-01-22 16:56:30|4666||4667||4667||4666||0
1611334600000|2021-01-22 16:56:40|4666||4667||4667||4666||0
1611334610000|2021-01-22 16:56:50||4666||4666||4666||4666|170
1611334620000|2021-01-22 16:57:00|4668|4667|4668|4667|4668|4667|4668|4667|900
1611334630000|2021-01-22 16:57:10|4669|4668|4669|4667|4669|4668|4668|4667|600
1611334640000|2021-01-22 16:57:20|4668||4669||4669||4668||0
1611334650000|2021-01-22 16:57:30||4668||4668||4668||4668|300
1611334670000|2021-01-22 16:57:50|4668|4667|4669|4667|4669|4667|4668|4667|600
1611334680000|2021-01-22 16:58:00||4668||4668||4668||4668|100
1611334690000|2021-01-22 16:58:10|||||||||100
1611334700000|2021-01-22 16:58:20|4670|4669|4671|4669|4671|4669|4670|4669|943
1611334710000|2021-01-22 16:58:30|4670|4670|4670|4668|4670|4670|4669|4668|2097
1611334720000|2021-01-22 16:58:40|4671|4669|4671|4669|4671|4670|4671|4669|2125
1611334730000|2021-01-22 16:58:50|4670|4670|4671|4669|4671|4670|4670|4669|900
1611334740000|2021-01-22 16:59:00|4672|4670|4671|4670|4672|4670|4670|4669|1700
1611334750000|2021-01-22 16:59:10|4672|4671|4673|4671|4673|4672|4672|4671|300
1611334760000|2021-01-22 16:59:20|4672|4672|4672|4671|4673|4672|4672|4671|798
1611334770000|2021-01-22 16:59:30|4673|4670|4672|4670|4673|4670|4671|4670|1100
1611334790000|2021-01-22 16:59:50|4671|4669|4671|4670|4671|4670|4670|4669|1582
1611334800000|2021-01-22 17:00:00|4672|4671|4671|4670|4672|4671|4671|4670|1100
1611334810000|2021-01-22 17:00:10|4672|4672|4674|4673|4674|4673|4671|4672|200
1611334820000|2021-01-22 17:00:20|||||||||230
1611334830000|2021-01-22 17:00:30|4673|4672|4673|4672|4673|4672|4673|4671|1036
1611334840000|2021-01-22 17:00:40|||||||||204
1611334850000|2021-01-22 17:00:50|4675|4674|4673|4672|4675|4674|4673|4672|100
1611334860000|2021-01-22 17:01:00|4674|4673|4676|4675|4676|4675|4674|4673|1600
1611334870000|2021-01-22 17:01:10|||||||||100
1611334880000|2021-01-22 17:01:20|||||||||300
1611334890000|2021-01-22 17:01:30|4677|4676|4675|4674|4677|4676|4675|4674|1000
1611334900000|2021-01-22 17:01:40|4676||4676||4676||4675||100
1611334910000|2021-01-22 17:01:50|4677|4675|4676|4675|4677|4675|4676|4675|0
1611334920000|2021-01-22 17:02:00|4677||4677||4677||4677||100
1611334940000|2021-01-22 17:02:20|4678|4676|4678|4677|4678|4677|4678|4676|300
1611334950000|2021-01-22 17:02:30|4679|4678|4679|4677|4679|4678|4678|4677|250
1611334960000|2021-01-22 17:02:40|4678||4678||4679||4678||1233
1611334970000|2021-01-22 17:02:50|4679|4678|4678|4677|4679|4678|4678|4677|408
1611334980000|2021-01-22 17:03:00|4680|4678|4680|4679|4680|4679|4680|4678|800
1611334990000|2021-01-22 17:03:10|4679|4678|4681|4680|4682|4681|4679|4678|4947
1611335000000|2021-01-22 17:03:20|4682|4681|4682|4680|4682|4681|4682|4680|600
1611335010000|2021-01-22 17:03:30||4681||4680||4681||4680|200
1611335020000|2021-01-22 17:03:40||4681||4681||4681||4681|0
1611335040000|2021-01-22 17:04:00|||||||||100
1611335050000|2021-01-22 17:04:10|||||||||800
1611335060000|2021-01-22 17:04:20|4683|4682|4685|4683|4685|4683|4683|4682|3083
1611335070000|2021-01-22 17:04:30|4684||4685||4685||4684||300
1611335080000|2021-01-22 17:04:40|4684||4684||4685||4684||200
1611335090000|2021-01-22 17:04:50|4685|4684|4685|4684|4685|4684|4685|4684|200
1611335100000|2021-01-22 17:05:00|4684|4683|4684|4683|4685|4683|4684|4683|800
1611335110000|2021-01-22 17:05:10|||||||||530
1611335120000|2021-01-22 17:05:20|||||||||5200
1611335130000|2021-01-22 17:05:30|4685|4682|4682|4681|4685|4682|4682|4681|5707
1611335140000|2021-01-22 17:05:40|||||||||200
1611335150000|2021-01-22 17:05:50|4683|4682|4682|4681|4684|4683|4682|4681|2913
1611335160000|2021-01-22 17:06:00|||||||||256
1611335170000|2021-01-22 17:06:10|4681|4680|4681|4680|4681|4680|4681|4680|592
1611335180000|2021-01-22 17:06:20|4682|4681|4682|4681|4682|4681|4682|4681|100
1611335190000|2021-01-22 17:06:30|4683|4682|4684|4683|4684|4683|4683|4682|900
1611335200000|2021-01-22 17:06:40|||||||||224
1611335210000|2021-01-22 17:06:50|4685|4684|4685|4684|4685|4684|4685|4684|2470
1611335220000|2021-01-22 17:07:00|4686||4686||4686||4685||0
1611335230000|2021-01-22 17:07:10|4685||4686||4686||4685||600
1611335240000|2021-01-22 17:07:20|4685||4685||4685||4685||300
1611335250000|2021-01-22 17:07:30|4686|4683|4684|4683|4686|4683|4684|4683|700
1611335260000|2021-01-22 17:07:40|4685|4684|4685|4683|4685|4684|4684|4683|2600
1611335270000|2021-01-22 17:07:50|4684|4684|4684|4682|4684|4684|4683|4682|500
1611335280000|2021-01-22 17:08:00||4683||4682||4683||4682|100
1611335290000|2021-01-22 17:08:10|4683|4681|4683|4681|4683|4681|4683|4681|0
1611335300000|2021-01-22 17:08:20|4682|4680|4681|4680|4682|4680|4681|4680|441
1611335310000|2021-01-22 17:08:30|||||||||700
1611335320000|2021-01-22 17:08:40|4680|4678|4680|4679|4681|4679|4680|4678|0
1611335330000|2021-01-22 17:08:50|||||||||600
1611335340000|2021-01-22 17:09:00|4679|4678|4681|4679|4681|4680|4679|4678|800
1611335360000|2021-01-22 17:09:20|||||||||300
1611335370000|2021-01-22 17:09:30|4682|4680|4682|4681|4683|4681|4682|4679|400
1611335380000|2021-01-22 17:09:40|4681|4680|4681|4679|4682|4680|4681|4679|200
1611335390000|2021-01-22 17:09:50|4680||4680||4681||4680||0
1611335400000|2021-01-22 17:10:00|4681|4680|4681|4680|4681|4680|4681|4680|100
1611335410000|2021-01-22 17:10:10|4682|4681|4683|4681|4683|4681|4682|4681|315
1611335420000|2021-01-22 17:10:20|4682||4683||4683||4682||0
1611335430000|2021-01-22 17:10:30|||||||||400
1611335450000|2021-01-22 17:10:50|4684|4682|4682|4681|4684|4682|4682|4681|700
1611335460000|2021-01-22 17:11:00|4683|4682|4683|4682|4683|4682|4683|4682|400
1611335470000|2021-01-22 17:11:10|4684|4683|4684|4683|4684|4683|4684|4683|0
1611335480000|2021-01-22 17:11:20|||||||||300
1611335490000|2021-01-22 17:11:30|4685|4684|4685|4683|4686|4684|4684|4683|4939
1611335500000|2021-01-22 17:11:40|4684||4685||4685||4684||645
1611335510000|2021-01-22 17:11:50|4684||4684||4684||4684||2638
1611335530000|2021-01-22 17:12:10|4683|4682|4683|4682|4683|4682|4683|4682|1308
1611335540000|2021-01-22 17:12:20|||||||||404
1611335550000|2021-01-22 17:12:30|||||||||250
1611335560000|2021-01-22 17:12:40|4684|4683|4684|4682|4684|4683|4684|4682|900
1611335570000|2021-01-22 17:12:50|4685|4683|4685|4684|4685|4684|4685|4683|2400
1611335580000|2021-01-22 17:13:00|||||||||300
1611335590000|2021-01-22 17:13:10|||||||||100
1611335600000|2021-01-22 17:13:20|4686||4686||4686||4685||400
1611335610000|2021-01-22 17:13:30|4685||4685||4685||4685||222
1611335620000|2021-01-22 17:13:40|||||||||200
1611335630000|2021-01-22 17:13:50|4686|4685|4686|4685|4686|4685|4686|4685|3312
1611335640000|2021-01-22 17:14:00|4687|4686|4689|4687|4689|4687|4687|4686|1300
1611335650000|2021-01-22 17:14:10|4688||4688||4688||4688||500
1611335660000|2021-01-22 17:14:20|4689|4688|4689|4688|4689|4688|4689|4688|500
1611335670000|2021-01-22 17:14:30|||||||||300
1611335690000|2021-01-22 17:14:50|4688|4687|4688|4687|4688|4687|4688|4687|1025
1611335700000|2021-01-22 17:15:00|4687|4686|4687|4686|4687|4686|4687|4686|1000
1611335710000|2021-01-22 17:15:10|4688|4687|4688|4686|4688|4687|4688|4686|600
1611335720000|2021-01-22 17:15:20||4687||4686||4687||4686|400
1611335730000|2021-01-22 17:15:30|||||||||5100
1611335740000|2021-01-22 17:15:40|4689|4687|4688|4686|4689|4688|4687|4686|2400
1611335750000|2021-01-22 17:15:50||4687||4686||4687||4686|0
1611335760000|2021-01-22 17:16:00|||||||||106
1611335780000|2021-01-22 17:16:20|||||||||100
1611335790000|2021-01-22 17:16:30||4687||4687||4687||4687|209
1611335800000|2021-01-22 17:16:40|4689|4688|4689|4688|4690|4689|4689|4688|1755
1611335810000|2021-01-22 17:16:50|4688|4687|4688|4687|4688|4687|4688|4687|800
1611335830000|2021-01-22 17:17:10|4687|4686|4690|4689|4690|4689|4687|4686|3106
1611335840000|2021-01-22 17:17:20|4691|4690|4691|4689|4691|4690|4691|4689|2102
1611335850000|2021-01-22 17:17:30|4690||4691||4691||4690||0
1611335860000|2021-01-22 17:17:40|4690||4691||4691||4690||600
1611335870000|2021-01-22 17:17:50|||||||||100
1611335880000|2021-01-22 17:18:00|4690|4690|4691|4690|4691|4690|4690|4690|1066
1611335890000|2021-01-22 17:18:10|4690|4689|4691|4690|4691|4690|4690|4689|2846
1611335900000|2021-01-22 17:18:20||4689||4689||4689||4689|400
1611335910000|2021-01-22 17:18:30||4690||4690||4690||4690|100
1611335920000|2021-01-22 17:18:40|4690|4689|4690|4689|4690|4689|4690|4689|567
1611335930000|2021-01-22 17:18:50|||||||||712
1611335940000|2021-01-22 17:19:00|4691|4690|4691|4690|4691|4690|4691|4690|300
1611335970000|2021-01-22 17:19:30|4692|4691|4694|4692|4694|4692|4692|4691|600
1611335980000|2021-01-22 17:19:40|4693|4693|4694|4693|4695|4693|4693|4692|500
1611335990000|2021-01-22 17:19:50|4695||4695||4695||4695||200
1611336000000|2021-01-22 17:20:00|4694|4692|4695|4694|4695|4694|4693|4692|2520
1611336010000|2021-01-22 17:20:10|||||||||946
1611336040000|2021-01-22 17:20:40|4696|4695|4697|4695|4697|4695|4696|4695|1268
1611336050000|2021-01-22 17:20:50|4698|4696|4701|4701|4702|4701|4697|4696|24376
1611336060000|2021-01-22 17:21:00|4700|4700|4701|4699|4701|4700|4700|4699|1800
1611336070000|2021-01-22 17:21:10|4703|4700|4703|4702|4703|4702|4702|4700|2336
1611336080000|2021-01-22 17:21:20|4704||4704||4704||4704||0
1611336090000|2021-01-22 17:21:30|||||||||600
1611336100000|2021-01-22 17:21:40|||||||||600
1611336110000|2021-01-22 17:21:50|4703|4703|4703|4701|4703|4703|4703|4701|752
1611336120000|2021-01-22 17:22:00|||||||||700
1611336130000|2021-01-22 17:22:10|||||||||315
1611336140000|2021-01-22 17:22:20|||||||||300
1611336150000|2021-01-22 17:22:30|||||||||400
1611336170000|2021-01-22 17:22:50|4704|4702|4705|4703|4705|4703|4704|4702|4992
1611336180000|2021-01-22 17:23:00|4704|4704|4706|4705|4706|4705|4704|4704|4600
1611336190000|2021-01-22 17:23:10|||||||||524
1611336200000|2021-01-22 17:23:20|||||||||202
1611336210000|2021-01-22 17:23:30|4705|4704|4705|4704|4706|4704|4703|4703|4301
1611336220000|2021-01-22 17:23:40|4704|4703|4705|4703|4705|4703|4704|4702|700
1611336230000|2021-01-22 17:23:50|||||||||500
1611336240000|2021-01-22 17:24:00|||||||||100
1611336250000|2021-01-22 17:24:10|4706|4704|4705|4704|4706|4705|4705|4704|800
1611336260000|2021-01-22 17:24:20||4703||4703||4703||4703|450
1611336270000|2021-01-22 17:24:30||4702||4703||4703||4702|200
1611336280000|2021-01-22 17:24:40|4704|4702|4704|4702|4704|4703|4703|4702|700
1611336290000|2021-01-22 17:24:50|4703|4701|4703|4702|4703|4702|4703|4701|0
1611336300000|2021-01-22 17:25:00|4702|4701|4700|4698|4702|4701|4699|4698|1680
1611336310000|2021-01-22 17:25:10|||||||||900
1611336320000|2021-01-22 17:25:20|4699|4697|4698|4697|4699|4697|4698|4697|1880
1611336330000|2021-01-22 17:25:30|4700|4698|4699|4697|4700|4699|4699|4697|2000
1611336340000|2021-01-22 17:25:40||4698||4698||4698||4697|1528
1611336350000|2021-01-22 17:25:50|4700|4699|4700|4699|4700|4699|4700|4699|100
1611336360000|2021-01-22 17:26:00|4701|4700|4702|4700|4702|4700|4701|4700|200
1611336380000|2021-01-22 17:26:20||4701||4700||4701||4700|100
1611336390000|2021-01-22 17:26:30|4701|4699|4698|4696|4701|4699|4697|4695|2130
1611336400000|2021-01-22 17:26:40||4697||4697||4697||4697|100
1611336410000|2021-01-22 17:26:50|4697|4696|4697|4695|4697|4696|4697|4695|0
1611336420000|2021-01-22 17:27:00|4696|4694|4696|4694|4696|4695|4696|4694|100
1611336430000|2021-01-22 17:27:10|||||||||100
1611336440000|2021-01-22 17:27:20|||||||||200
1611336450000|2021-01-22 17:27:30|4695||4696||4696||4695||5284
1611336460000|2021-01-22 17:27:40|4695|4693|4693|4691|4695|4693|4693|4691|515
1611336470000|2021-01-22 17:27:50|4692||4692||4692||4692||5000
1611336480000|2021-01-22 17:28:00|4693|4690|4693|4692|4693|4692|4693|4690|1439
1611336490000|2021-01-22 17:28:10|4695|4693|4696|4695|4696|4695|4695|4693|2300
1611336500000|2021-01-22 17:28:20|4697|4696|4698|4696|4698|4696|4697|4696|1309
1611336520000|2021-01-22 17:28:40|||||||||3200
1611336530000|2021-01-22 17:28:50|4699|4697|4698|4696|4699|4698|4698|4696|1050
1611336540000|2021-01-22 17:29:00|4697|4697|4697|4695|4697|4697|4697|4695|1296
1611336550000|2021-01-22 17:29:10||4696||4696||4696||4696|0
1611336560000|2021-01-22 17:29:20|4696|4695|4697|4695|4697|4696|4696|4695|300
1611336570000|2021-01-22 17:29:30|4696||4696||4696||4696||0
1611336590000|2021-01-22 17:29:50|4697|4696|4697|4696|4697|4696|4697|4696|2419
1611336600000|2021-01-22 17:30:00|4698|4697|4698|4696|4699|4698|4697|4696|700
1611336610000|2021-01-22 17:30:10|4697|4697|4698|4697|4698|4697|4697|4697|400
1611336620000|2021-01-22 17:30:20|||||||||100
1611336630000|2021-01-22 17:30:30|4700|4698|4698|4697|4700|4699|4698|4697|1100
1611336640000|2021-01-22 17:30:40|4697|4696|4698|4696|4698|4696|4697|4696|100
1611336650000|2021-01-22 17:30:50|||||||||124
1611336670000|2021-01-22 17:31:10|4697|4697|4698|4697|4698|4697|4697|4696|2487
1611336680000|2021-01-22 17:31:20|4697|4696|4697|4695|4697|4696|4696|4695|2513
1611336690000|2021-01-22 17:31:30||4696||4696||4696||4696|500
1611336700000|2021-01-22 17:31:40|4698|4697|4698|4697|4698|4697|4698|4697|2100
1611336710000|2021-01-22 17:31:50|||||||||300
1611336720000|2021-01-22 17:32:00|4699|4698|4700|4699|4700|4699|4699|4698|6035
1611336730000|2021-01-22 17:32:10|4701|4700|4701|4700|4701|4700|4701|4700|1195
1611336740000|2021-01-22 17:32:20|||||||||353
1611336750000|2021-01-22 17:32:30|||||||||200
1611336760000|2021-01-22 17:32:40|4700|4699|4701|4699|4701|4700|4700|4699|900
1611336770000|2021-01-22 17:32:50|4700|4700|4701|4699|4701|4700|4700|4699|100
1611336780000|2021-01-22 17:33:00|4700|4700|4700|4699|4700|4700|4700|4699|200
1611336790000|2021-01-22 17:33:10|4699|4698|4698|4697|4700|4699|4698|4697|300
1611336800000|2021-01-22 17:33:20|4697|4696|4696|4695|4698|4696|4696|4695|2590
1611336810000|2021-01-22 17:33:30|||||||||719
1611336820000|2021-01-22 17:33:40|||||||||4999
1611336830000|2021-01-22 17:33:50|4695|4694|4696|4695|4696|4695|4695|4694|1713
1611336840000|2021-01-22 17:34:00|||||||||1000
1611336860000|2021-01-22 17:34:20|4695|4694|4694|4693|4695|4694|4694|4693|4000
1611336870000|2021-01-22 17:34:30|4693|4692|4692|4691|4693|4692|4692|4691|941
1611336880000|2021-01-22 17:34:40|4693|4690|4695|4693|4695|4693|4693|4690|3900
1611336900000|2021-01-22 17:35:00|4694|4694|4694|4693|4694|4694|4694|4693|600
1611336910000|2021-01-22 17:35:10|||||||||200
1611336920000|2021-01-22 17:35:20|4695|4694|4695|4694|4695|4694|4695|4693|200
1611336930000|2021-01-22 17:35:30|4698|4695|4696|4694|4698|4696|4696|4694|1825
1611336940000|2021-01-22 17:35:40|4695||4696||4696||4695||0
1611336950000|2021-01-22 17:35:50|||||||||5300
1611336960000|2021-01-22 17:36:00|4695||4695||4695||4695||0
1611336970000|2021-01-22 17:36:10|4696||4696||4696||4696||100
1611336980000|2021-01-22 17:36:20|4695||4695||4696||4695||600
1611336990000|2021-01-22 17:36:30|4694|4693|4693|4691|4694|4693|4692|4691|600
1611337000000|2021-01-22 17:36:40|4694|4692|4694|4693|4694|4693|4694|4692|4411
1611337020000|2021-01-22 17:37:00|4697|4694|4698|4696|4698|4696|4697|4694|500
1611337030000|2021-01-22 17:37:10|4697||4697||4698||4697||230
1611337040000|2021-01-22 17:37:20|4698||4698||4698||4698||0
1611337050000|2021-01-22 17:37:30|4697|4697|4698|4696|4698|4697|4697|4696|200
1611337070000|2021-01-22 17:37:50|||||||||200
1611337080000|2021-01-22 17:38:00|4697||4697||4697||4697||100
1611337090000|2021-01-22 17:38:10|||||||||162
1611337100000|2021-01-22 17:38:20|4698|4697|4697|4695|4698|4697|4696|4695|900
1611337110000|2021-01-22 17:38:30|4698|4696|4698|4697|4698|4697|4697|4696|200
1611337120000|2021-01-22 17:38:40|4699|4698|4700|4698|4700|4698|4699|4698|100
1611337150000|2021-01-22 17:39:10|4699||4699||4699||4699||0
1611337160000|2021-01-22 17:39:20|||||||||100
1611337170000|2021-01-22 17:39:30|||||||||312
1611337180000|2021-01-22 17:39:40|4698|4697|4699|4697|4699|4697|4698|4697|600
1611337190000|2021-01-22 17:39:50|||||||||300
1611337200000|2021-01-22 17:40:00|4698|4696|4699|4698|4699|4698|4697|4696|1122
1611337210000|2021-01-22 17:40:10|4698|4697|4699|4697|4699|4698|4698|4697|800
1611337220000|2021-01-22 17:40:20|||||||||600
1611337230000|2021-01-22 17:40:30|4698||4698||4698||4698||100
1611337240000|2021-01-22 17:40:40|||||||||300
1611337250000|2021-01-22 17:40:50|4697|4696|4697|4696|4698|4696|4697|4696|735
1611337260000|2021-01-22 17:41:00|4696|4695|4698|4697|4698|4697|4696|4695|1485
1611337270000|2021-01-22 17:41:10|4699|4698|4701|4700|4701|4700|4699|4698|3206
1611337280000|2021-01-22 17:41:20|4700|4699|4701|4700|4701|4700|4700|4699|10100
1611337290000|2021-01-22 17:41:30|4702|4701|4703|4702|4703|4702|4702|4701|482
1611337300000|2021-01-22 17:41:40|||||||||355
1611337310000|2021-01-22 17:41:50|4704|4703|4702|4701|4704|4703|4702|4701|2100
1611337320000|2021-01-22 17:42:00|4703|4702|4703|4702|4703|4702|4703|4702|100
1611337330000|2021-01-22 17:42:10|4704||4703||4704||4703||226
1611337340000|2021-01-22 17:42:20|4704|4701|4702|4701|4704|4701|4702|4700|200
1611337350000|2021-01-22 17:42:30|4701|4700|4701|4700|4701|4700|4701|4700|1442
1611337380000|2021-01-22 17:43:00|||||||||300
1611337400000|2021-01-22 17:43:20|4700|4699|4699|4697|4700|4699|4699|4697|422
1611337410000|2021-01-22 17:43:30||4698||4698||4698||4698|0
1611337420000|2021-01-22 17:43:40||4697||4697||4697||4697|0
1611337430000|2021-01-22 17:43:50|4698|4696|4697|4695|4698|4696|4697|4695|225
1611337450000|2021-01-22 17:44:10|4695|4694|4695|4693|4696|4694|4695|4693|1000
1611337460000|2021-01-22 17:44:20|4696|4694|4701|4699|4701|4699|4696|4694|10100
1611337470000|2021-01-22 17:44:30|4700|4698|4701|4699|4701|4699|4700|4698|425
1611337480000|2021-01-22 17:44:40|||||||||796
1611337490000|2021-01-22 17:44:50|||||||||300
1611337500000|2021-01-22 17:45:00|||||||||1434
1611337510000|2021-01-22 17:45:10|4700|4700|4703|4701|4703|4702|4700|4700|1400
1611337520000|2021-01-22 17:45:20|4702|4699|4701|4699|4702|4699|4700|4699|200
1611337530000|2021-01-22 17:45:30|4700|4698|4699|4698|4700|4698|4699|4698|600
1611337540000|2021-01-22 17:45:40|4700|4699|4704|4702|4704|4702|4700|4698|8075
1611337550000|2021-01-22 17:45:50|||||||||100
1611337560000|2021-01-22 17:46:00|4703|4701|4704|4702|4704|4702|4701|4700|1200
1611337570000|2021-01-22 17:46:10|4703|4701|4703|4702|4703|4702|4703|4701|400
1611337580000|2021-01-22 17:46:20|4702|4701|4702|4701|4702|4701|4702|4701|0
1611337590000|2021-01-22 17:46:30|4703|4702|4703|4701|4703|4702|4703|4701|400
1611337600000|2021-01-22 17:46:40||4702||4702||4702||4702|500
1611337610000|2021-01-22 17:46:50|||||||||200
1611337620000|2021-01-22 17:47:00|4704|4703|4704|4703|4704|4703|4703|4702|1265
1611337630000|2021-01-22 17:47:10|||||||||200
1611337640000|2021-01-22 17:47:20|4703|4702|4702|4701|4703|4702|4702|4701|1312
1611337650000|2021-01-22 17:47:30|||||||||119
1611337670000|2021-01-22 17:47:50|||||||||600
1611337680000|2021-01-22 17:48:00|4701|4700|4701|4700|4701|4700|4701|4700|925
1611337690000|2021-01-22 17:48:10|4702|4701|4703|4701|4703|4702|4702|4701|500
1611337700000|2021-01-22 17:48:20|4702|4702|4702|4700|4702|4702|4702|4700|200
1611337720000|2021-01-22 17:48:40|4701|4699|4701|4699|4702|4700|4700|4699|600
1611337730000|2021-01-22 17:48:50|4702|4700|4702|4700|4702|4700|4702|4699|1000
1611337740000|2021-01-22 17:49:00|4701|4699|4701|4700|4701|4700|4701|4699|100
1611337750000|2021-01-22 17:49:10||4699||4699||4699||4699|0
1611337760000|2021-01-22 17:49:20|||||||||100
1611337770000|2021-01-22 17:49:30|||||||||1415
1611337790000|2021-01-22 17:49:50|4700|4698|4700|4698|4700|4698|4700|4697|674
1611337800000|2021-01-22 17:50:00|4699||4699||4699||4699||302
1611337810000|2021-01-22 17:50:10|4698|4697|4699|4698|4699|4698|4698|4697|500
1611337820000|2021-01-22 17:50:20|4700|4699|4701|4699|4701|4700|4700|4699|1361
1611337830000|2021-01-22 17:50:30||4700||4700||4700||4700|3395
1611337840000|2021-01-22 17:50:40|||||||||600
1611337850000|2021-01-22 17:50:50|4703|4701|4703|4701|4703|4701|4703|4701|200
1611337860000|2021-01-22 17:51:00|4702||4703||4703||4702||100
1611337870000|2021-01-22 17:51:10|4704|4702|4703|4702|4704|4702|4703|4702|300
1611337880000|2021-01-22 17:51:20|||||||||1620
1611337900000|2021-01-22 17:51:40|4704|4703|4705|4703|4705|4704|4704|4703|4100
1611337910000|2021-01-22 17:51:50|4704|4702|4704|4703|4704|4703|4704|4702|1915
1611337920000|2021-01-22 17:52:00|||||||||600
1611337930000|2021-01-22 17:52:10|4705||4705||4705||4704||200
1611337940000|2021-01-22 17:52:20|4704||4704||4704||4704||100
1611337950000|2021-01-22 17:52:30|||||||||100
1611337960000|2021-01-22 17:52:40|4705|4704|4706|4705|4706|4705|4705|4704|300
1611337970000|2021-01-22 17:52:50|4705|4704|4705|4704|4705|4704|4705|4704|200
1611337980000|2021-01-22 17:53:00|4704|4703|4706|4705|4706|4705|4704|4703|1300
1611337990000|2021-01-22 17:53:10|4705|4704|4705|4704|4705|4704|4705|4704|400
1611338000000|2021-01-22 17:53:20|||||||||100
1611338020000|2021-01-22 17:53:40|4704|4703|4704|4703|4704|4703|4704|4703|652
1611338030000|2021-01-22 17:53:50|||||||||100
1611338040000|2021-01-22 17:54:00|4705|4704|4705|4704|4705|4704|4705|4704|600
1611338050000|2021-01-22 17:54:10|4706|4705|4707|4706|4707|4706|4706|4705|1181
1611338060000|2021-01-22 17:54:20|4708|4707|4707|4706|4709|4708|4707|4706|1559
1611338070000|2021-01-22 17:54:30|4708||4708||4708||4708||0
1611338080000|2021-01-22 17:54:40|4707|4707|4707|4706|4707|4707|4707|4706|5600
1611338090000|2021-01-22 17:54:50|||||||||1100
1611338100000|2021-01-22 17:55:00|4708|4707|4710|4708|4711|4710|4708|4707|6232
1611338120000|2021-01-22 17:55:20|4711|4709|4710|4708|4711|4709|4710|4708|11220
1611338140000|2021-01-22 17:55:40|4709|4707|4707|4705|4709|4707|4707|4705|7180
1611338150000|2021-01-22 17:55:50|4708|4706|4708|4707|4708|4707|4708|4706|300
1611338160000|2021-01-22 17:56:00|4707|4706|4708|4706|4708|4706|4707|4706|100
1611338170000|2021-01-22 17:56:10|4707|4707|4707|4705|4707|4707|4707|4705|577
1611338180000|2021-01-22 17:56:20||4706||4705||4706||4705|0
1611338190000|2021-01-22 17:56:30|4708|4706|4710|4709|4710|4709|4708|4706|2459
1611338200000|2021-01-22 17:56:40|4709|4708|4710|4709|4710|4709|4709|4708|600
1611338210000|2021-01-22 17:56:50|4711||4711||4711||4711||1000
1611338220000|2021-01-22 17:57:00|||||||||500
1611338230000|2021-01-22 17:57:10|4710|4710|4710|4709|4710|4710|4710|4709|529
1611338240000|2021-01-22 17:57:20|4709|4708|4710|4709|4710|4709|4709|4708|450
1611338250000|2021-01-22 17:57:30||4708||4708||4708||4708|0
1611338260000|2021-01-22 17:57:40||4709||4708||4709||4708|0
1611338270000|2021-01-22 17:57:50|4709|4707|4708|4707|4709|4707|4708|4707|700
1611338280000|2021-01-22 17:58:00|4707|4705|4707|4705|4707|4705|4707|4705|200
1611338300000|2021-01-22 17:58:20||4706||4705||4706||4705|130
1611338310000|2021-01-22 17:58:30||4706||4705||4706||4705|100
1611338320000|2021-01-22 17:58:40||4706||4706||4706||4706|603
1611338340000|2021-01-22 17:59:00||4705||4705||4705||4705|312
1611338350000|2021-01-22 17:59:10|4706||4706||4706||4706||300
1611338360000|2021-01-22 17:59:20|4707|4706|4706|4705|4707|4706|4706|4705|200
1611338370000|2021-01-22 17:59:30|||||||||100
1611338380000|2021-01-22 17:59:40||4704||4704||4704||4704|1100
1611338390000|2021-01-22 17:59:50||4705||4705||4705||4705|0
1611338420000|2021-01-22 18:00:20|||||||||315
1611338430000|2021-01-22 18:00:30|4705|4704|4706|4705|4706|4705|4705|4704|1800
1611338440000|2021-01-22 18:00:40|4705|4704|4706|4704|4706|4705|4705|4704|100
1611338450000|2021-01-22 18:00:50|||||||||100
1611338460000|2021-01-22 18:01:00|||||||||100
1611338470000|2021-01-22 18:01:10|4705||4705||4705||4705||1347
1611338480000|2021-01-22 18:01:20|||||||||2500
1611338490000|2021-01-22 18:01:30|4706|4705|4707|4706|4707|4706|4706|4705|4201
1611338500000|2021-01-22 18:01:40|4708|4707|4709|4707|4709|4707|4708|4707|539
1611338510000|2021-01-22 18:01:50|||||||||150
1611338520000|2021-01-22 18:02:00|4708|4706|4708|4706|4708|4706|4707|4706|912
1611338530000|2021-01-22 18:02:10|4709|4707|4709|4707|4709|4708|4709|4707|100
1611338540000|2021-01-22 18:02:20|||||||||100
1611338550000|2021-01-22 18:02:30||4708||4708||4708||4708|1232
1611338560000|2021-01-22 18:02:40|||||||||200
1611338580000|2021-01-22 18:03:00|||||||||500
1611338590000|2021-01-22 18:03:10|4708|4707|4707|4706|4708|4707|4707|4706|500
1611338600000|2021-01-22 18:03:20|||||||||300
1611338620000|2021-01-22 18:03:40|||||||||300
1611338630000|2021-01-22 18:03:50|||||||||950
1611338640000|2021-01-22 18:04:00|||||||||573
1611338660000|2021-01-22 18:04:20|4708|4707|4708|4707|4708|4707|4707|4706|3900
1611338680000|2021-01-22 18:04:40|4707|4706|4708|4706|4708|4706|4707|4706|1600
1611338690000|2021-01-22 18:04:50|4707||4707||4708||4707||500
1611338700000|2021-01-22 18:05:00|4708|4707|4708|4706|4708|4707|4707|4706|880
1611338710000|2021-01-22 18:05:10|4707||4708||4708||4707||300
1611338720000|2021-01-22 18:05:20|4707||4707||4707||4707||810
1611338730000|2021-01-22 18:05:30|4706|4705|4706|4705|4706|4705|4706|4705|1900
1611338740000|2021-01-22 18:05:40|4707|4706|4707|4705|4707|4706|4707|4705|1700
1611338750000|2021-01-22 18:05:50|4706||4706||4706||4706||200
1611338760000|2021-01-22 18:06:00|||||||||760
1611338770000|2021-01-22 18:06:10|4705|4704|4704|4702|4705|4704|4703|4702|5745
1611338780000|2021-01-22 18:06:20|4703|4703|4703|4701|4703|4703|4702|4701|2650
1611338790000|2021-01-22 18:06:30||4702||4701||4702||4701|500
1611338800000|2021-01-22 18:06:40|4702||4702||4702||4702||1700
1611338810000|2021-01-22 18:06:50|4703|4702|4704|4703|4704|4703|4703|4702|844
1611338820000|2021-01-22 18:07:00|4705|4704|4705|4704|4705|4704|4705|4704|500
1611338830000|2021-01-22 18:07:10|4704|4703|4704|4703|4704|4703|4704|4703|400
1611338840000|2021-01-22 18:07:20|4705|4702|4704|4703|4705|4703|4703|4701|7500
1611338850000|2021-01-22 18:07:30|||||||||200
1611338860000|2021-01-22 18:07:40|4703|4702|4702|4701|4704|4702|4702|4701|800
1611338880000|2021-01-22 18:08:00|4703|4702|4702|4701|4703|4702|4702|4701|628
1611338890000|2021-01-22 18:08:10|4703|4702|4702|4701|4703|4702|4702|4700|300
1611338910000|2021-01-22 18:08:30||4700||4700||4701||4700|100
1611338920000|2021-01-22 18:08:40||4701||4700||4701||4700|1000
1611338930000|2021-01-22 18:08:50|4701|4701|4700|4699|4701|4701|4700|4699|1450
1611338940000|2021-01-22 18:09:00|||||||||700
1611338950000|2021-01-22 18:09:10|4701|4700|4703|4702|4703|4702|4701|4700|2959
1611338960000|2021-01-22 18:09:20|4702|4701|4703|4702|4703|4702|4702|4701|5244
1611338970000|2021-01-22 18:09:30|4702|4701|4702|4701|4702|4701|4702|4701|400
1611338990000|2021-01-22 18:09:50|4701|4700|4700|4699|4701|4700|4700|4699|1765
1611339000000|2021-01-22 18:10:00||4698||4698||4698||4698|200
1611339010000|2021-01-22 18:10:10|||||||||1100
1611339020000|2021-01-22 18:10:20|4699|4697|4697|4696|4699|4697|4697|4696|450
1611339060000|2021-01-22 18:11:00||4695||4696||4696||4695|300
1611339070000|2021-01-22 18:11:10|4696|4695|4697|4696|4697|4696|4696|4695|600
1611339080000|2021-01-22 18:11:20|||||||||5000
1611339100000|2021-01-22 18:11:40|||||||||1080
1611339110000|2021-01-22 18:11:50|4698|4697|4698|4697|4698|4697|4698|4697|5600
1611339120000|2021-01-22 18:12:00|4697|4696|4697|4696|4697|4696|4697|4696|1200
1611339130000|2021-01-22 18:12:10||4695||4695||4695||4695|100
1611339140000|2021-01-22 18:12:20|||||||||1510
1611339150000|2021-01-22 18:12:30|4698|4696|4700|4699|4700|4699|4698|4696|2414
1611339160000|2021-01-22 18:12:40|4701|4700|4701|4699|4701|4700|4700|4699|1600
1611339170000|2021-01-22 18:12:50||4700||4700||4700||4700|0
1611339180000|2021-01-22 18:13:00|4700|4699|4700|4699|4700|4700|4700|4699|1100
1611339190000|2021-01-22 18:13:10|4699|4698|4700|4699|4700|4699|4699|4698|500
1611339200000|2021-01-22 18:13:20||4698||4699||4699||4698|0
1611339210000|2021-01-22 18:13:30|4699|4698|4698|4697|4699|4699|4698|4697|1000
1611339220000|2021-01-22 18:13:40|4699|4698|4700|4699|4700|4699|4699|4697|900
1611339230000|2021-01-22 18:13:50|||||||||583
1611339240000|2021-01-22 18:14:00|||||||||332
1611339250000|2021-01-22 18:14:10|||||||||378
1611339260000|2021-01-22 18:14:20|4701|4700|4703|4702|4704|4702|4701|4700|4382
1611339270000|2021-01-22 18:14:30|4705|4703|4706|4704|4706|4704|4705|4703|722
1611339280000|2021-01-22 18:14:40|||||||||617
1611339290000|2021-01-22 18:14:50|4707|4705|4707|4704|4707|4705|4707|4704|555
1611339300000|2021-01-22 18:15:00||4705||4705||4705||4705|701
1611339310000|2021-01-22 18:15:10|4706|4706|4707|4705|4707|4706|4706|4705|891
1611339320000|2021-01-22 18:15:20||4706||4705||4706||4705|370
1611339330000|2021-01-22 18:15:30||4706||4706||4706||4706|185
1611339340000|2021-01-22 18:15:40|||||||||158
1611339350000|2021-01-22 18:15:50|4708|4707|4708|4706|4709|4708|4708|4706|6508
1611339360000|2021-01-22 18:16:00|4709|4707|4709|4708|4709|4708|4709|4707|301
1611339370000|2021-01-22 18:16:10|4710|4709|4711|4709|4711|4710|4710|4709|1740
1611339380000|2021-01-22 18:16:20|||||||||553
1611339390000|2021-01-22 18:16:30|||||||||462
1611339400000|2021-01-22 18:16:40|4710||4710||4710||4710||0
1611339410000|2021-01-22 18:16:50|||||||||300
1611339420000|2021-01-22 18:17:00|4709|4708|4710|4708|4710|4709|4709|4708|900
1611339430000|2021-01-22 18:17:10|4709||4709||4709||4709||0
1611339440000|2021-01-22 18:17:20|4710|4709|4710|4708|4710|4709|4710|4708|200
1611339450000|2021-01-22 18:17:30|4711|4710|4711|4710|4711|4710|4710|4708|10490
1611339460000|2021-01-22 18:17:40|4710|4709|4712|4711|4713|4711|4710|4709|2616
1611339470000|2021-01-22 18:17:50|4714|4712|4716|4715|4716|4715|4714|4712|2400
1611339480000|2021-01-22 18:18:00|4717|4716|4717|4716|4717|4716|4717|4716|2136
1611339490000|2021-01-22 18:18:10|4718|4717|4718|4717|4718|4717|4717|4716|3200
1611339500000|2021-01-22 18:18:20|4719|4718|4720|4718|4720|4718|4719|4718|300
1611339510000|2021-01-22 18:18:30|||||||||207
1611339520000|2021-01-22 18:18:40|4721|4719|4720|4719|4721|4720|4720|4719|2333
1611339530000|2021-01-22 18:18:50|4721|4720|4720|4719|4721|4720|4720|4719|5641
1611339550000|2021-01-22 18:19:10|4721||4721||4721||4721||5100
1611339560000|2021-01-22 18:19:20|4720|4720|4721|4720|4721|4720|4720|4719|271
1611339570000|2021-01-22 18:19:30|||||||||900
1611339580000|2021-01-22 18:19:40|||||||||1090
1611339600000|2021-01-22 18:20:00|||||||||200
1611339620000|2021-01-22 18:20:20|4720|4719|4719|4718|4720|4719|4719|4717|3736
1611339630000|2021-01-22 18:20:30|4718|4717|4718|4717|4718|4717|4718|4717|600
1611339640000|2021-01-22 18:20:40|4717|4716|4717|4716|4717|4717|4717|4716|2300
1611339650000|2021-01-22 18:20:50|||||||||598
1611339660000|2021-01-22 18:21:00|4716|4715|4716|4715|4716|4716|4716|4715|1500
1611339670000|2021-01-22 18:21:10|||||||||2100
1611339680000|2021-01-22 18:21:20|4715|4713|4714|4713|4715|4713|4714|4713|325
1611339690000|2021-01-22 18:21:30|4713|4712|4713|4712|4713|4712|4713|4712|383
1611339700000|2021-01-22 18:21:40|4714|4713|4714|4713|4714|4713|4714|4713|1193
1611339710000|2021-01-22 18:21:50|4713|4712|4714|4712|4714|4712|4713|4712|1115
1611339740000|2021-01-22 18:22:20||4713||4713||4713||4713|0
1611339750000|2021-01-22 18:22:30|4713|4712|4713|4712|4713|4712|4713|4712|100
1611339760000|2021-01-22 18:22:40|4714|4713|4715|4714|4715|4714|4714|4713|3600
1611339770000|2021-01-22 18:22:50|||||||||1800
1611339780000|2021-01-22 18:23:00|||||||||640
1611339790000|2021-01-22 18:23:10|4714|4713|4713|4712|4714|4713|4713|4712|610
1611339800000|2021-01-22 18:23:20|4714||4714||4714||4714||0
1611339810000|2021-01-22 18:23:30||4713||4713||4713||4713|0
1611339820000|2021-01-22 18:23:40|||||||||100
1611339830000|2021-01-22 18:23:50|||||||||425
1611339850000|2021-01-22 18:24:10|||||||||100
1611339870000|2021-01-22 18:24:30|||||||||535
1611339880000|2021-01-22 18:24:40|||||||||200
1611339890000|2021-01-22 18:24:50|4713|4712|4713|4712|4713|4712|4713|4712|200
1611339900000|2021-01-22 18:25:00|4714|4713|4714|4713|4714|4713|4714|4713|602
1611339910000|2021-01-22 18:25:10|||||||||839
1611339920000|2021-01-22 18:25:20|||||||||300
1611339930000|2021-01-22 18:25:30|4713|4712|4713|4712|4714|4712|4713|4712|1394
1611339950000|2021-01-22 18:25:50|4714|4713|4714|4713|4714|4713|4714|4713|985
1611339970000|2021-01-22 18:26:10|4713|4712|4713|4711|4714|4712|4712|4711|520
1611339990000|2021-01-22 18:26:30||4712||4712||4712||4711|300
1611340000000|2021-01-22 18:26:40||4711||4712||4712||4711|0
1611340020000|2021-01-22 18:27:00|||||||||100
1611340040000|2021-01-22 18:27:20|4714|4713|4714|4713|4714|4713|4714|4713|2049
1611340050000|2021-01-22 18:27:30|||||||||300
1611340060000|2021-01-22 18:27:40|4715|4714|4714|4713|4715|4714|4714|4713|2854
1611340070000|2021-01-22 18:27:50|||||||||529
1611340080000|2021-01-22 18:28:00|4715|4712|4715|4714|4715|4714|4715|4712|940
1611340090000|2021-01-22 18:28:10|4714|4713|4714|4713|4714|4713|4714|4713|560
1611340100000|2021-01-22 18:28:20|||||||||179
1611340110000|2021-01-22 18:28:30|||||||||700
1611340130000|2021-01-22 18:28:50|4715|4714|4715|4714|4715|4714|4715|4714|589
1611340140000|2021-01-22 18:29:00|4716|4715|4715|4714|4716|4715|4715|4714|985
1611340150000|2021-01-22 18:29:10|4716|4715|4717|4716|4717|4716|4716|4714|8200
1611340160000|2021-01-22 18:29:20|||||||||1400
1611340170000|2021-01-22 18:29:30|||||||||100
1611340180000|2021-01-22 18:29:40|4716|4715|4717|4716|4717|4716|4716|4715|900
1611340190000|2021-01-22 18:29:50|4716|4715|4717|4716|4717|4716|4716|4715|3810
1611340200000|2021-01-22 18:30:00|4718|4717|4719|4718|4719|4718|4718|4717|300
1611340220000|2021-01-22 18:30:20|4721|4719|4721|4719|4721|4720|4720|4719|820
1611340230000|2021-01-22 18:30:30|4720||4720||4720||4720||100
1611340240000|2021-01-22 18:30:40|||||||||300
1611340260000|2021-01-22 18:31:00|4719|4718|4719|4718|4719|4718|4719|4718|713
1611340270000|2021-01-22 18:31:10|4720|4719|4718|4717|4720|4719|4718|4717|1400
1611340280000|2021-01-22 18:31:20|4720|4718|4720|4718|4720|4718|4720|4718|100
1611340290000|2021-01-22 18:31:30|||||||||275
1611340310000|2021-01-22 18:31:50|4719||4720||4720||4719||876
1611340330000|2021-01-22 18:32:10|4719|4719|4720|4719|4721|4720|4719|4719|1357
1611340340000|2021-01-22 18:32:20|4719|4718|4718|4716|4719|4718|4717|4716|900
1611340360000|2021-01-22 18:32:40|||||||||386
1611340380000|2021-01-22 18:33:00||4717||4717||4717||4717|1766
1611340400000|2021-01-22 18:33:20|||||||||100
1611340410000|2021-01-22 18:33:30|||||||||200
1611340430000|2021-01-22 18:33:50|4717|4716|4716|4715|4717|4716|4716|4715|900
1611340440000|2021-01-22 18:34:00|4718|4716|4718|4717|4718|4717|4718|4716|1152
1611340450000|2021-01-22 18:34:10|4719|4718|4719|4717|4719|4718|4719|4717|200
1611340460000|2021-01-22 18:34:20|4718||4718||4719||4718||100
1611340470000|2021-01-22 18:34:30|4719|4718|4720|4719|4720|4719|4719|4718|1398
1611340480000|2021-01-22 18:34:40|4721||4720||4721||4720||0
1611340490000|2021-01-22 18:34:50|4721||4721||4721||4720||100
1611340500000|2021-01-22 18:35:00||4720||4720||4720||4719|200
1611340510000|2021-01-22 18:35:10|4720|4719|4720|4719|4720|4719|4720|4719|338
1611340550000|2021-01-22 18:35:50|||||||||400
1611340560000|2021-01-22 18:36:00|4721|4720|4721|4720|4721|4720|4721|4720|700
1611340570000|2021-01-22 18:36:10|4720|4719|4720|4719|4720|4719|4720|4719|500
1611340580000|2021-01-22 18:36:20|4721||4721||4721||4721||0
1611340590000|2021-01-22 18:36:30|4720||4720||4720||4720||0
1611340610000|2021-01-22 18:36:50|4719|4718|4718|4717|4719|4718|4718|4716|1500
1611340630000|2021-01-22 18:37:10|||||||||2620
1611340640000|2021-01-22 18:37:20|||||||||782
1611340650000|2021-01-22 18:37:30|||||||||346
1611340660000|2021-01-22 18:37:40|4719|4718|4719|4718|4719|4718|4719|4718|1301
1611340680000|2021-01-22 18:38:00|||||||||100
1611340700000|2021-01-22 18:38:20|4720|4719|4720|4719|4720|4719|4720|4719|800
1611340710000|2021-01-22 18:38:30|||||||||200
1611340720000|2021-01-22 18:38:40|4719|4718|4719|4718|4719|4718|4719|4718|1557
1611340730000|2021-01-22 18:38:50|||||||||689
1611340740000|2021-01-22 18:39:00|4720|4719|4721|4719|4721|4720|4720|4718|3761
1611340750000|2021-01-22 18:39:10|4720|4720|4723|4721|4723|4721|4720|4720|1643
1611340780000|2021-01-22 18:39:40||4722||4722||4722||4722|200
1611340790000|2021-01-22 18:39:50|||||||||1100
1611340800000|2021-01-22 18:40:00|4722|4721|4723|4722|4723|4722|4722|4721|1192
1611340820000|2021-01-22 18:40:20|||||||||1125
1611340830000|2021-01-22 18:40:30|||||||||100
1611340840000|2021-01-22 18:40:40|||||||||100
1611340850000|2021-01-22 18:40:50|4722|4721|4722|4721|4723|4722|4722|4721|400
1611340860000|2021-01-22 18:41:00|4723||4723||4723||4723||0
1611340870000|2021-01-22 18:41:10|||||||||100
1611340880000|2021-01-22 18:41:20|4722||4722||4722||4722||0
1611340890000|2021-01-22 18:41:30|4721|4720|4720|4719|4721|4720|4720|4719|1100
1611340900000|2021-01-22 18:41:40|||||||||100
1611340910000|2021-01-22 18:41:50|4719|4718|4720|4718|4720|4718|4719|4717|353
1611340940000|2021-01-22 18:42:20||4719||4719||4719||4719|1293
1611340950000|2021-01-22 18:42:30|4721|4720|4721|4720|4721|4720|4721|4720|400
1611340990000|2021-01-22 18:43:10|4720|4719|4720|4719|4720|4719|4720|4719|1000
1611341000000|2021-01-22 18:43:20|4719|4718|4719|4718|4719|4718|4719|4718|600
1611341010000|2021-01-22 18:43:30|||||||||118
1611341050000|2021-01-22 18:44:10|||||||||1500
1611341060000|2021-01-22 18:44:20|4720|4719|4720|4719|4720|4719|4720|4719|414
1611341080000|2021-01-22 18:44:40|||||||||511
1611341090000|2021-01-22 18:44:50||4718||4718||4718||4718|0
1611341100000|2021-01-22 18:45:00|4719|4719|4719|4718|4719|4719|4719|4718|100
1611341110000|2021-01-22 18:45:10|4720|4719|4720|4719|4720|4719|4720|4719|2415
1611341120000|2021-01-22 18:45:20|4719|4718|4719|4718|4719|4718|4718|4718|3873
1611341130000|2021-01-22 18:45:30|4718|4717|4718|4717|4718|4717|4718|4717|700
1611341150000|2021-01-22 18:45:50|||||||||400
1611341160000|2021-01-22 18:46:00|||||||||200
1611341180000|2021-01-22 18:46:20|4719|4718|4719|4718|4719|4718|4719|4718|600
1611341190000|2021-01-22 18:46:30|4720|4719|4721|4720|4721|4720|4720|4719|5119
1611341200000|2021-01-22 18:46:40|4722|4721|4722|4721|4722|4721|4722|4721|300
1611341210000|2021-01-22 18:46:50|4721|4720|4721|4720|4721|4720|4721|4720|100
1611341220000|2021-01-22 18:47:00|4722|4721|4721|4720|4722|4721|4721|4720|700
1611341230000|2021-01-22 18:47:10|4720|4719|4718|4717|4720|4719|4718|4717|1437
1611341240000|2021-01-22 18:47:20|4717|4716|4717|4716|4718|4716|4717|4716|0
1611341250000|2021-01-22 18:47:30|||||||||322
1611341260000|2021-01-22 18:47:40|4718|4717|4719|4717|4719|4718|4718|4717|2753
1611341270000|2021-01-22 18:47:50|4718||4719||4719||4718||0
1611341280000|2021-01-22 18:48:00|||||||||1277
1611341290000|2021-01-22 18:48:10|||||||||200
1611341300000|2021-01-22 18:48:20|||||||||100
1611341310000|2021-01-22 18:48:30|4718|4716|4718|4716|4718|4717|4717|4716|300
1611341340000|2021-01-22 18:49:00|||||||||700
1611341350000|2021-01-22 18:49:10|4717||4717||4717||4717||100
1611341360000|2021-01-22 18:49:20|4718|4717|4718|4717|4718|4717|4718|4716|100
1611341370000|2021-01-22 18:49:30|4717|4716|4717|4716|4718|4716|4717|4716|100
1611341380000|2021-01-22 18:49:40|4716|4715|4716|4714|4716|4715|4716|4714|300
1611341390000|2021-01-22 18:49:50|4715|4713|4714|4713|4715|4713|4714|4713|301
1611341400000|2021-01-22 18:50:00|4715|4712|4716|4714|4716|4715|4715|4712|2583
1611341410000|2021-01-22 18:50:10||4715||4714||4715||4714|0
1611341430000|2021-01-22 18:50:30|4717|4715|4719|4717|4719|4718|4717|4715|2208
1611341440000|2021-01-22 18:50:40|4720|4718|4720|4719|4720|4719|4719|4718|1700
1611341450000|2021-01-22 18:50:50|4719|4718|4720|4719|4720|4719|4719|4718|2606
1611341460000|2021-01-22 18:51:00|||||||||100
1611341470000|2021-01-22 18:51:10|||||||||325
1611341490000|2021-01-22 18:51:30|4721|4720|4720|4719|4723|4721|4720|4719|1400
1611341500000|2021-01-22 18:51:40|4721|4720|4722|4721|4723|4721|4721|4720|200
1611341510000|2021-01-22 18:51:50|||||||||100
1611341530000|2021-01-22 18:52:10|||||||||600
1611341540000|2021-01-22 18:52:20|4721|4720|4721|4720|4721|4720|4720|4719|1549
1611341550000|2021-01-22 18:52:30|4722||4722||4722||4722||0
1611341560000|2021-01-22 18:52:40||4721||4721||4721||4721|100
1611341570000|2021-01-22 18:52:50||4720||4721||4721||4720|300
1611341610000|2021-01-22 18:53:30|4721|4720|4722|4720|4722|4721|4721|4720|842
1611341620000|2021-01-22 18:53:40|4721||4721||4721||4721||456
1611341630000|2021-01-22 18:53:50|4722|4721|4722|4721|4722|4721|4722|4721|1890
1611341640000|2021-01-22 18:54:00|||||||||100
1611341650000|2021-01-22 18:54:10|||||||||1499
1611341660000|2021-01-22 18:54:20|4723|4722|4723|4722|4723|4722|4723|4722|816
1611341670000|2021-01-22 18:54:30|4722|4721|4722|4721|4722|4721|4722|4721|500
1611341680000|2021-01-22 18:54:40|||||||||100
1611341710000|2021-01-22 18:55:10|4721|4720|4721|4719|4721|4721|4721|4719|1260
1611341720000|2021-01-22 18:55:20||4720||4719||4720||4719|0
1611341740000|2021-01-22 18:55:40|||||||||100
1611341760000|2021-01-22 18:56:00|4720|4720|4720|4719|4720|4720|4720|4719|100
1611341770000|2021-01-22 18:56:10|4719|4718|4720|4719|4720|4719|4719|4717|1573
1611341780000|2021-01-22 18:56:20||4718||4718||4718||4718|0
1611341790000|2021-01-22 18:56:30|4719||4719||4720||4719||706
1611341800000|2021-01-22 18:56:40|||||||||100
1611341810000|2021-01-22 18:56:50|4720|4719|4720|4719|4720|4719|4720|4719|200
1611341830000|2021-01-22 18:57:10|4719|4718|4720|4718|4720|4719|4719|4718|500
1611341840000|2021-01-22 18:57:20|4719||4719||4719||4719||1460
1611341850000|2021-01-22 18:57:30|4720|4719|4720|4718|4720|4719|4719|4718|700
1611341860000|2021-01-22 18:57:40|||||||||240
1611341870000|2021-01-22 18:57:50|4719|4719|4720|4718|4720|4719|4719|4718|612
1611341880000|2021-01-22 18:58:00|||||||||4327
1611341890000|2021-01-22 18:58:10|4721|4719|4721|4720|4721|4720|4721|4719|3167
1611341910000|2021-01-22 18:58:30|||||||||450
1611341920000|2021-01-22 18:58:40|4720|4719|4718|4717|4720|4719|4717|4715|750
1611341930000|2021-01-22 18:58:50|4717|4716|4717|4716|4717|4716|4717|4716|300
1611341940000|2021-01-22 18:59:00||4715||4715||4715||4715|0
1611341950000|2021-01-22 18:59:10|4716|4716|4716|4715|4717|4716|4716|4715|200
1611341960000|2021-01-22 18:59:20|4715|4714|4716|4715|4716|4715|4715|4714|0
1611341970000|2021-01-22 18:59:30|4715|4714|4715|4714|4716|4715|4715|4714|100
1611341980000|2021-01-22 18:59:40|4716|4715|4715|4714|4716|4715|4715|4714|600
1611341990000|2021-01-22 18:59:50|4716||4715||4716||4715||259
1611342000000|2021-01-22 19:00:00|4716|4715|4716|4715|4716|4715|4716|4715|0
1611342010000|2021-01-22 19:00:10|4715|4714|4714|4712|4715|4714|4714|4712|800
1611342030000|2021-01-22 19:00:30|4713||4713||4713||4713||200
1611342040000|2021-01-22 19:00:40|4714|4713|4715|4713|4715|4714|4714|4713|1400
1611342050000|2021-01-22 19:00:50|4714|4712|4714|4713|4714|4713|4714|4712|0
1611342060000|2021-01-22 19:01:00|4715||4715||4715||4715||0
1611342070000|2021-01-22 19:01:10|||||||||150
1611342090000|2021-01-22 19:01:30|4714|4712|4714|4712|4714|4712|4713|4712|200
1611342100000|2021-01-22 19:01:40|4713|4713|4714|4712|4714|4713|4713|4712|100
1611342120000|2021-01-22 19:02:00|4715|4713|4715|4714|4715|4714|4715|4713|1560
1611342140000|2021-01-22 19:02:20|||||||||1100
1611342150000|2021-01-22 19:02:30|4716|4715|4717|4715|4717|4715|4716|4715|100
1611342160000|2021-01-22 19:02:40||4716||4716||4716||4716|0
1611342170000|2021-01-22 19:02:50|4716|4715|4716|4715|4716|4715|4716|4715|400
1611342190000|2021-01-22 19:03:10|4717|4716|4717|4715|4718|4716|4716|4715|500
1611342200000|2021-01-22 19:03:20|4716|4716|4717|4716|4717|4716|4716|4716|330
1611342210000|2021-01-22 19:03:30|4716|4715|4716|4715|4716|4715|4716|4715|100
1611342220000|2021-01-22 19:03:40|4717|4716|4719|4717|4719|4718|4717|4716|6650
1611342230000|2021-01-22 19:03:50|4718|4718|4717|4716|4718|4718|4717|4716|1000
1611342240000|2021-01-22 19:04:00|4718|4717|4718|4716|4719|4718|4718|4716|700
1611342250000|2021-01-22 19:04:10|||||||||159
1611342260000|2021-01-22 19:04:20|||||||||837
1611342270000|2021-01-22 19:04:30|4717|4715|4716|4714|4717|4715|4716|4714|200
1611342280000|2021-01-22 19:04:40|4715||4715||4715||4715||0
1611342300000|2021-01-22 19:05:00|||||||||628
1611342310000|2021-01-22 19:05:10|4714|4713|4714|4713|4714|4713|4713|4712|2400
1611342340000|2021-01-22 19:05:40|4713|4712|4714|4713|4714|4713|4713|4712|5400
1611342360000|2021-01-22 19:06:00|4715|4714|4716|4715|4716|4715|4715|4714|541
1611342370000|2021-01-22 19:06:10|4717|4714|4716|4714|4717|4715|4715|4714|600
1611342380000|2021-01-22 19:06:20|||||||||120
1611342390000|2021-01-22 19:06:30||4715||4715||4715||4715|0
1611342400000|2021-01-22 19:06:40|4714|4714|4714|4713|4714|4714|4714|4713|300
1611342410000|2021-01-22 19:06:50|4715||4714||4715||4714||1365
1611342430000|2021-01-22 19:07:10|4715|4714|4715|4713|4715|4714|4715|4713|4954
1611342440000|2021-01-22 19:07:20||4714||4713||4714||4713|104
1611342450000|2021-01-22 19:07:30|||||||||300
1611342470000|2021-01-22 19:07:50|4714|4714|4714|4713|4715|4714|4713|4712|1900
1611342480000|2021-01-22 19:08:00|4715|4714|4715|4713|4715|4714|4715|4713|100
1611342490000|2021-01-22 19:08:10|4714|4712|4714|4712|4714|4712|4714|4712|208
1611342500000|2021-01-22 19:08:20|4713|4711|4713|4711|4713|4711|4712|4711|1368
1611342510000|2021-01-22 19:08:30|4712|4712|4713|4711|4713|4712|4712|4711|1913
1611342530000|2021-01-22 19:08:50|4714|4712|4714|4712|4714|4713|4714|4712|500
1611342540000|2021-01-22 19:09:00|4713|4711|4713|4711|4713|4711|4713|4711|0
1611342550000|2021-01-22 19:09:10|4712||4712||4712||4712||300
1611342560000|2021-01-22 19:09:20|4711|4710|4711|4710|4711|4710|4711|4710|100
1611342570000|2021-01-22 19:09:30|4710|4709|4710|4709|4711|4709|4710|4709|400
1611342580000|2021-01-22 19:09:40||4708||4708||4708||4708|200
1611342590000|2021-01-22 19:09:50|4709|4707|4709|4707|4709|4707|4708|4707|537
1611342620000|2021-01-22 19:10:20||4708||4707||4708||4707|638
1611342640000|2021-01-22 19:10:40|4708||4709||4709||4708||0
1611342650000|2021-01-22 19:10:50|||||||||100
1611342660000|2021-01-22 19:11:00|||||||||100
1611342680000|2021-01-22 19:11:20|||||||||640
1611342690000|2021-01-22 19:11:30||4708||4708||4708||4708|1200
1611342700000|2021-01-22 19:11:40|||||||||300
1611342710000|2021-01-22 19:11:50|4710|4709|4710|4709|4710|4709|4710|4709|509
1611342720000|2021-01-22 19:12:00|4711|4710|4712|4711|4712|4711|4711|4710|3200
1611342730000|2021-01-22 19:12:10|4711|4710|4710|4709|4711|4710|4710|4709|1000
1611342740000|2021-01-22 19:12:20|4711|4710|4711|4709|4712|4710|4710|4709|900
1611342750000|2021-01-22 19:12:30|||||||||300
1611342780000|2021-01-22 19:13:00|4710|4708|4707|4706|4710|4708|4707|4706|1348
1611342790000|2021-01-22 19:13:10|4708|4707|4710|4708|4710|4708|4708|4707|920
1611342800000|2021-01-22 19:13:20|4711|4709|4712|4711|4712|4711|4710|4709|7900
1611342810000|2021-01-22 19:13:30|4714|4712|4713|4712|4715|4714|4712|4711|3990
1611342820000|2021-01-22 19:13:40|||||||||100
1611342830000|2021-01-22 19:13:50|4712|4711|4713|4711|4713|4712|4712|4711|1400
1611342840000|2021-01-22 19:14:00|||||||||255
1611342850000|2021-01-22 19:14:10|4712||4713||4713||4712||0
1611342870000|2021-01-22 19:14:30||4712||4711||4712||4711|416
1611342880000|2021-01-22 19:14:40|4712|4712|4711|4710|4712|4712|4711|4710|1000
1611342890000|2021-01-22 19:14:50|4710|4709|4711|4709|4711|4709|4710|4709|400
1611342900000|2021-01-22 19:15:00|4712|4710|4712|4711|4712|4711|4711|4710|917
1611342910000|2021-01-22 19:15:10|4713||4713||4713||4713||800
1611342920000|2021-01-22 19:15:20|4714|4712|4713|4712|4714|4713|4713|4712|700
1611342930000|2021-01-22 19:15:30|4714|4713|4713|4711|4714|4713|4713|4711|1010
1611342950000|2021-01-22 19:15:50|4712||4712||4712||4712||0
1611342970000|2021-01-22 19:16:10|4713|4712|4713|4712|4713|4712|4713|4712|400
1611342980000|2021-01-22 19:16:20|4714|4713|4713|4712|4714|4713|4713|4712|500
1611342990000|2021-01-22 19:16:30|4714|4713|4713|4712|4714|4713|4713|4712|827
1611343000000|2021-01-22 19:16:40|4714||4714||4714||4714||0
1611343010000|2021-01-22 19:16:50|||||||||100
1611343020000|2021-01-22 19:17:00||4713||4712||4713||4712|100
1611343030000|2021-01-22 19:17:10|||||||||200
1611343040000|2021-01-22 19:17:20|||||||||200
1611343050000|2021-01-22 19:17:30|4713||4714||4714||4713||100
1611343060000|2021-01-22 19:17:40||4713||4713||4713||4713|0
1611343070000|2021-01-22 19:17:50|4715|4714|4716|4715|4717|4716|4715|4714|2129
1611343080000|2021-01-22 19:18:00|4717|4716|4718|4716|4718|4716|4717|4715|700
1611343090000|2021-01-22 19:18:10|||||||||100
1611343100000|2021-01-22 19:18:20|4717|4715|4717|4715|4717|4715|4716|4715|1000
1611343110000|2021-01-22 19:18:30|||||||||1649
1611343120000|2021-01-22 19:18:40|4716||4716||4716||4716||100
1611343140000|2021-01-22 19:19:00|4717|4716|4717|4716|4717|4716|4717|4715|541
1611343150000|2021-01-22 19:19:10|4718|4717|4717|4716|4719|4718|4717|4716|200
1611343160000|2021-01-22 19:19:20|4718||4718||4718||4718||0
1611343170000|2021-01-22 19:19:30|4717||4718||4718||4717||100
1611343180000|2021-01-22 19:19:40|4717||4717||4717||4717||0
1611343190000|2021-01-22 19:19:50|4718||4717||4718||4717||0
1611343200000|2021-01-22 19:20:00|4718|4717|4717|4716|4718|4717|4717|4716|1435
1611343210000|2021-01-22 19:20:10|4716|4715|4716|4715|4716|4715|4715|4714|700
1611343220000|2021-01-22 19:20:20|4715|4714|4717|4716|4717|4716|4715|4714|800
1611343230000|2021-01-22 19:20:30|4716|4715|4716|4715|4716|4715|4716|4715|0
1611343240000|2021-01-22 19:20:40|4717||4717||4717||4717||0
1611343260000|2021-01-22 19:21:00|4718|4716|4719|4718|4719|4718|4718|4716|3140
1611343270000|2021-01-22 19:21:10|||||||||100
1611343280000|2021-01-22 19:21:20|4721|4719|4721|4719|4721|4719|4721|4719|278
1611343290000|2021-01-22 19:21:30|4720|4720|4721|4719|4721|4720|4720|4719|200
1611343300000|2021-01-22 19:21:40|||||||||200
1611343310000|2021-01-22 19:21:50|||||||||100
1611343330000|2021-01-22 19:22:10||4720||4720||4720||4720|944
1611343340000|2021-01-22 19:22:20|||||||||100
1611343350000|2021-01-22 19:22:30|4722|4719|4721|4719|4722|4720|4719|4718|2600
1611343370000|2021-01-22 19:22:50|4720|4718|4720|4718|4720|4718|4720|4718|400
1611343380000|2021-01-22 19:23:00|4721|4719|4721|4719|4721|4719|4721|4719|348
1611343390000|2021-01-22 19:23:10|4720|4720|4722|4721|4722|4721|4720|4719|5029
1611343400000|2021-01-22 19:23:20|4721|4720|4724|4723|4727|4726|4720|4719|6490
1611343410000|2021-01-22 19:23:30|4723|4722|4722|4721|4723|4722|4722|4721|632
1611343420000|2021-01-22 19:23:40|||||||||100
1611343430000|2021-01-22 19:23:50|4723|4722|4724|4723|4725|4723|4723|4722|600
1611343450000|2021-01-22 19:24:10|4723|4722|4723|4722|4724|4722|4723|4722|743
1611343460000|2021-01-22 19:24:20|4725|4723|4724|4723|4725|4723|4724|4723|200
1611343490000|2021-01-22 19:24:50|4723|4722|4723|4721|4724|4722|4722|4721|1000
1611343500000|2021-01-22 19:25:00|||||||||215
1611343520000|2021-01-22 19:25:20|4722|4722|4721|4720|4722|4722|4719|4718|1200
1611343530000|2021-01-22 19:25:30|4720|4719|4720|4718|4720|4719|4719|4717|3008
1611343540000|2021-01-22 19:25:40|4719|4717|4719|4717|4719|4717|4719|4717|500
1611343550000|2021-01-22 19:25:50|||||||||1000
1611343560000|2021-01-22 19:26:00|4718||4718||4718||4718||300
1611343570000|2021-01-22 19:26:10|4719|4718|4720|4718|4722|4721|4719|4717|4155
1611343580000|2021-01-22 19:26:20|4719|4717|4720|4719|4720|4719|4719|4717|541
1611343590000|2021-01-22 19:26:30|4721|4720|4723|4721|4723|4722|4721|4720|2316
1611343600000|2021-01-22 19:26:40|4722|4720|4725|4723|4726|4724|4721|4720|2300
1611343610000|2021-01-22 19:26:50|4726||4726||4726||4726||0
1611343620000|2021-01-22 19:27:00|4725||4724||4725||4724||1861
1611343630000|2021-01-22 19:27:10|4723|4722|4723|4722|4723|4722|4723|4722|200
1611343640000|2021-01-22 19:27:20|4724|4723|4724|4723|4724|4723|4724|4722|100
1611343660000|2021-01-22 19:27:40|4723|4722|4723|4722|4723|4722|4723|4722|1136
1611343670000|2021-01-22 19:27:50|||||||||100
1611343680000|2021-01-22 19:28:00|||||||||100
1611343690000|2021-01-22 19:28:10|4722|4721|4722|4720|4722|4721|4721|4720|1012
1611343700000|2021-01-22 19:28:20|4721|4721|4722|4720|4722|4721|4721|4720|700
1611343710000|2021-01-22 19:28:30|4721|4719|4720|4719|4721|4719|4720|4718|300
1611343720000|2021-01-22 19:28:40||4718||4718||4718||4718|110
1611343730000|2021-01-22 19:28:50||4719||4719||4719||4719|850
1611343740000|2021-01-22 19:29:00|4721|4720|4720|4719|4721|4720|4720|4719|1398
1611343750000|2021-01-22 19:29:10|4719|4718|4720|4719|4720|4719|4719|4718|100
1611343760000|2021-01-22 19:29:20|4719|4718|4719|4718|4719|4718|4719|4718|0
1611343770000|2021-01-22 19:29:30|4720|4719|4720|4718|4720|4719|4719|4718|499
1611343780000|2021-01-22 19:29:40||4719||4718||4719||4718|202
1611343790000|2021-01-22 19:29:50|4719|4717|4719|4717|4719|4717|4718|4717|600
1611343800000|2021-01-22 19:30:00|4720|4718|4720|4719|4720|4719|4720|4718|500
1611343820000|2021-01-22 19:30:20|4719|4718|4720|4718|4720|4718|4719|4718|200
1611343830000|2021-01-22 19:30:30|4721|4719|4720|4719|4722|4721|4720|4719|2344
1611343840000|2021-01-22 19:30:40|4721|4720|4719|4718|4721|4720|4719|4718|1500
1611343850000|2021-01-22 19:30:50|4718|4717|4718|4717|4718|4717|4718|4717|100
1611343860000|2021-01-22 19:31:00|4719|4719|4719|4718|4720|4719|4718|4718|2400
1611343870000|2021-01-22 19:31:10|4720|4719|4719|4718|4720|4719|4719|4718|8442
1611343890000|2021-01-22 19:31:30|4720|4719|4720|4718|4720|4719|4720|4718|350
1611343900000|2021-01-22 19:31:40|4719|4717|4720|4718|4720|4718|4719|4717|400
1611343910000|2021-01-22 19:31:50|4721|4719|4723|4721|4723|4721|4721|4719|2000
1611343920000|2021-01-22 19:32:00|4722|4722|4722|4720|4722|4722|4721|4720|900
1611343930000|2021-01-22 19:32:10|||||||||100
1611343950000|2021-01-22 19:32:30|||||||||424
1611343960000|2021-01-22 19:32:40|||||||||341
1611343970000|2021-01-22 19:32:50|||||||||100
1611343980000|2021-01-22 19:33:00|||||||||200
1611343990000|2021-01-22 19:33:10|4721|4719|4721|4720|4721|4720|4721|4719|500
1611344000000|2021-01-22 19:33:20|4722|4721|4722|4720|4722|4721|4722|4720|1706
1611344010000|2021-01-22 19:33:30|4721|4719|4721|4719|4721|4719|4720|4719|1220
1611344020000|2021-01-22 19:33:40|4720|4720|4721|4719|4721|4720|4720|4719|0
1611344030000|2021-01-22 19:33:50||4720||4720||4720||4719|0
1611344040000|2021-01-22 19:34:00||4719||4719||4720||4719|200
1611344050000|2021-01-22 19:34:10|4720|4720|4721|4719|4721|4720|4720|4719|200
1611344060000|2021-01-22 19:34:20|4722|4720|4722|4720|4722|4721|4721|4720|900
1611344070000|2021-01-22 19:34:30|4721|4719|4721|4719|4721|4719|4721|4719|400
1611344080000|2021-01-22 19:34:40||4720||4719||4720||4719|447
1611344090000|2021-01-22 19:34:50|4720|4720|4721|4720|4721|4720|4720|4719|300
1611344100000|2021-01-22 19:35:00|4722|4721|4722|4721|4723|4722|4722|4721|3463
1611344110000|2021-01-22 19:35:10|4723|4722|4727|4726|4728|4727|4723|4722|6299
1611344120000|2021-01-22 19:35:20|4728|4727|4726|4725|4728|4727|4726|4725|1300
1611344140000|2021-01-22 19:35:40|4728|4727|4729|4727|4729|4727|4728|4727|550
1611344150000|2021-01-22 19:35:50|4728|4728|4728|4727|4729|4728|4728|4727|980
1611344160000|2021-01-22 19:36:00|4729|4728|4729|4727|4729|4728|4728|4727|800
1611344170000|2021-01-22 19:36:10|4728|4728|4729|4727|4729|4728|4728|4727|900
1611344180000|2021-01-22 19:36:20||4728||4728||4728||4728|300
1611344190000|2021-01-22 19:36:30|4730|4729|4730|4729|4730|4729|4730|4728|2300
1611344200000|2021-01-22 19:36:40|4729|4728|4729|4728|4729|4729|4729|4728|500
1611344210000|2021-01-22 19:36:50||4727||4727||4727||4727|1680
1611344220000|2021-01-22 19:37:00|||||||||100
1611344230000|2021-01-22 19:37:10|||||||||100
1611344240000|2021-01-22 19:37:20||4728||4728||4728||4728|200
1611344250000|2021-01-22 19:37:30|4728|4727|4730|4728|4730|4728|4728|4727|1000
1611344260000|2021-01-22 19:37:40|4729|4729|4730|4728|4730|4729|4729|4727|2200
1611344270000|2021-01-22 19:37:50|||||||||714
1611344280000|2021-01-22 19:38:00|||||||||100
1611344290000|2021-01-22 19:38:10|4729|4729|4729|4727|4729|4729|4729|4727|898
1611344300000|2021-01-22 19:38:20|4728||4728||4728||4728||400
1611344310000|2021-01-22 19:38:30|||||||||200
1611344340000|2021-01-22 19:39:00|||||||||157
1611344350000|2021-01-22 19:39:10|4729|4728|4729|4727|4729|4728|4728|4727|1585
1611344360000|2021-01-22 19:39:20||4728||4728||4728||4728|400
1611344370000|2021-01-22 19:39:30|4730|4729|4730|4728|4730|4729|4730|4728|900
1611344380000|2021-01-22 19:39:40|||||||||404
1611344400000|2021-01-22 19:40:00||4729||4729||4729||4729|828
1611344410000|2021-01-22 19:40:10|4731|4730|4730|4728|4731|4730|4729|4728|4566
1611344420000|2021-01-22 19:40:20|4729|4729|4729|4728|4730|4729|4729|4728|600
1611344440000|2021-01-22 19:40:40|4728|4727|4727|4726|4728|4727|4727|4725|1530
1611344450000|2021-01-22 19:40:50||4725||4726||4726||4725|511
1611344460000|2021-01-22 19:41:00|4726|4725|4726|4724|4726|4725|4726|4724|300
1611344470000|2021-01-22 19:41:10||4725||4725||4725||4724|100
1611344480000|2021-01-22 19:41:20|4725|4724|4724|4723|4725|4724|4724|4723|351
1611344490000|2021-01-22 19:41:30||4722||4723||4723||4722|100
1611344500000|2021-01-22 19:41:40|||||||||2587
1611344510000|2021-01-22 19:41:50|4725|4724|4726|4725|4726|4725|4725|4724|800
1611344520000|2021-01-22 19:42:00|4727|4726|4727|4726|4727|4726|4727|4726|200
1611344530000|2021-01-22 19:42:10|||||||||271
1611344540000|2021-01-22 19:42:20|4726|4725|4726|4725|4726|4725|4726|4725|509
1611344550000|2021-01-22 19:42:30|4727|4726|4727|4726|4727|4726|4727|4726|0
1611344560000|2021-01-22 19:42:40|||||||||751
1611344570000|2021-01-22 19:42:50|||||||||1050
1611344600000|2021-01-22 19:43:20|4728|4727|4727|4726|4728|4727|4727|4726|1400
1611344610000|2021-01-22 19:43:30|4726|4725|4726|4725|4726|4725|4726|4724|409
1611344620000|2021-01-22 19:43:40||4724||4724||4724||4724|0
1611344630000|2021-01-22 19:43:50|4725|4725|4725|4723|4725|4725|4725|4723|1459
1611344640000|2021-01-22 19:44:00|4726|4724|4726|4724|4726|4725|4726|4724|300
1611344650000|2021-01-22 19:44:10|4725|4723|4726|4725|4726|4725|4725|4723|161
1611344660000|2021-01-22 19:44:20||4724||4724||4725||4724|200
1611344670000|2021-01-22 19:44:30||4725||4725||4725||4725|0
1611344680000|2021-01-22 19:44:40|||||||||400
1611344690000|2021-01-22 19:44:50|4725|4724|4726|4725|4726|4725|4725|4724|800
1611344700000|2021-01-22 19:45:00||4724||4724||4724||4724|400
1611344720000|2021-01-22 19:45:20||4725||4724||4725||4724|315
1611344740000|2021-01-22 19:45:40|4725|4725|4725|4724|4725|4725|4725|4724|515
1611344750000|2021-01-22 19:45:50|4726|4725|4726|4725|4726|4725|4725|4724|2600
1611344760000|2021-01-22 19:46:00|||||||||497
1611344790000|2021-01-22 19:46:30|||||||||214
1611344800000|2021-01-22 19:46:40|||||||||100
1611344810000|2021-01-22 19:46:50|4727|4726|4728|4727|4728|4727|4727|4726|592
1611344820000|2021-01-22 19:47:00|4729|4728|4729|4728|4729|4728|4728|4727|200
1611344830000|2021-01-22 19:47:10|4728|4727|4729|4727|4729|4728|4728|4727|2385
1611344840000|2021-01-22 19:47:20|4728|4726|4728|4726|4728|4726|4727|4726|2434
1611344850000|2021-01-22 19:47:30||4727||4727||4727||4727|100
1611344860000|2021-01-22 19:47:40|||||||||100
1611344890000|2021-01-22 19:48:10||4726||4726||4727||4726|529
1611344900000|2021-01-22 19:48:20|4727|4725|4726|4725|4727|4725|4726|4725|562
1611344910000|2021-01-22 19:48:30|4727|4726|4727|4726|4727|4726|4727|4726|206
1611344920000|2021-01-22 19:48:40||4725||4726||4726||4725|0
1611344930000|2021-01-22 19:48:50||4725||4725||4725||4725|358
1611344940000|2021-01-22 19:49:00|4726||4726||4726||4726||1730
1611344970000|2021-01-22 19:49:30|||||||||703
1611344980000|2021-01-22 19:49:40|4727|4726|4727|4726|4727|4726|4727|4726|806
1611344990000|2021-01-22 19:49:50|4728|4727|4728|4727|4728|4727|4728|4727|401
1611345000000|2021-01-22 19:50:00|4729|4728|4729|4728|4729|4728|4728|4727|850
1611345040000|2021-01-22 19:50:40|4730|4729|4731|4729|4731|4729|4730|4729|400
1611345050000|2021-01-22 19:50:50|4730||4730||4730||4730||200
1611345060000|2021-01-22 19:51:00|4731|4730|4731|4729|4731|4730|4730|4729|500
1611345070000|2021-01-22 19:51:10|4730|4728|4728|4727|4730|4728|4727|4726|2000
1611345080000|2021-01-22 19:51:20||4726||4726||4726||4726|500
1611345090000|2021-01-22 19:51:30|||||||||100
1611345110000|2021-01-22 19:51:50|4727||4727||4727||4727||654
1611345130000|2021-01-22 19:52:10|||||||||620
1611345150000|2021-01-22 19:52:30|||||||||349
1611345160000|2021-01-22 19:52:40|||||||||114
1611345170000|2021-01-22 19:52:50|4728|4727|4727|4726|4728|4727|4727|4726|1785
1611345180000|2021-01-22 19:53:00|||||||||350
1611345190000|2021-01-22 19:53:10|4728|4727|4728|4727|4728|4727|4728|4727|800
1611345200000|2021-01-22 19:53:20|4727|4726|4727|4726|4727|4726|4727|4726|872
1611345210000|2021-01-22 19:53:30|4726|4725|4726|4725|4726|4725|4726|4725|1205
1611345220000|2021-01-22 19:53:40||4724||4724||4724||4724|549
1611345240000|2021-01-22 19:54:00|4725|4723|4726|4724|4726|4724|4724|4723|500
1611345260000|2021-01-22 19:54:20||4725||4725||4725||4725|405
1611345270000|2021-01-22 19:54:30|||||||||210
1611345290000|2021-01-22 19:54:50|4727|4726|4728|4726|4728|4727|4727|4725|877
1611345300000|2021-01-22 19:55:00|4727||4728||4728||4727||100
1611345310000|2021-01-22 19:55:10|||||||||100
1611345320000|2021-01-22 19:55:20|4727|4725|4726|4725|4727|4725|4726|4725|1341
1611345330000|2021-01-22 19:55:30|4727|4726|4727|4725|4728|4727|4727|4725|2200
1611345340000|2021-01-22 19:55:40|4728|4726|4727|4725|4728|4726|4726|4725|700
1611345350000|2021-01-22 19:55:50|4726||4726||4726||4726||100
1611345360000|2021-01-22 19:56:00|4725|4724|4725|4724|4726|4724|4725|4724|1000
1611345370000|2021-01-22 19:56:10|4724|4723|4725|4723|4725|4724|4724|4723|500
1611345390000|2021-01-22 19:56:30|4724|4724|4726|4724|4726|4725|4724|4723|2633
1611345410000|2021-01-22 19:56:50|4728|4725|4728|4726|4728|4726|4728|4725|2126
1611345420000|2021-01-22 19:57:00||4727||4727||4727||4727|2173
1611345430000|2021-01-22 19:57:10|||||||||200
1611345440000|2021-01-22 19:57:20|4727|4726|4728|4726|4728|4727|4727|4726|2600
1611345450000|2021-01-22 19:57:30|4730|4727|4729|4728|4730|4728|4728|4727|716
1611345460000|2021-01-22 19:57:40|4730||4729||4730||4729||0
1611345470000|2021-01-22 19:57:50|4730||4730||4730||4730||0
1611345490000|2021-01-22 19:58:10|4729|4729|4730|4728|4730|4729|4729|4728|500
1611345500000|2021-01-22 19:58:20||4729||4729||4729||4729|100
1611345510000|2021-01-22 19:58:30|4729|4728|4729|4728|4729|4728|4729|4728|635
1611345520000|2021-01-22 19:58:40|4730|4729|4729|4728|4730|4729|4729|4728|884
1611345530000|2021-01-22 19:58:50|4730|4729|4729|4727|4730|4729|4728|4727|1340
1611345540000|2021-01-22 19:59:00||4728||4728||4728||4727|0
1611345560000|2021-01-22 19:59:20|||||||||225
1611345570000|2021-01-22 19:59:30|4730|4729|4730|4729|4730|4729|4730|4729|250
1611345580000|2021-01-22 19:59:40|4729|4728|4730|4728|4730|4729|4729|4728|1425
1611345590000|2021-01-22 19:59:50|4729|4729|4730|4728|4730|4729|4729|4728|350
1611345600000|2021-01-22 20:00:00|4729|4729|4730|4729|4730|4729|4729|4728|6853
1611345610000|2021-01-22 20:00:10|||||||||240
1611345620000|2021-01-22 20:00:20|4729|4728|4729|4728|4730|4729|4729|4728|4702
1611345630000|2021-01-22 20:00:30|4730|4729|4730|4729|4730|4729|4730|4728|0
1611345640000|2021-01-22 20:00:40|4729|4728|4730|4728|4730|4729|4729|4728|200
1611345650000|2021-01-22 20:00:50|4729|4729|4730|4728|4730|4729|4729|4728|550
1611345660000|2021-01-22 20:01:00|4729|4729|4730|4728|4730|4729|4729|4728|675
1611345670000|2021-01-22 20:01:10|4729|4727|4728|4727|4729|4727|4728|4727|800
1611345680000|2021-01-22 20:01:20|4729|4728|4729|4727|4729|4728|4728|4727|1191
1611345690000|2021-01-22 20:01:30|4728||4728||4729||4728||0
1611345700000|2021-01-22 20:01:40|4729|4728|4731|4730|4731|4730|4729|4728|1100
1611345710000|2021-01-22 20:01:50|||||||||200
1611345720000|2021-01-22 20:02:00||4729||4729||4729||4729|200
1611345730000|2021-01-22 20:02:10|||||||||313
1611345740000|2021-01-22 20:02:20|4730|4728|4730|4728|4730|4728|4729|4728|1486
1611345750000|2021-01-22 20:02:30|4729|4729|4730|4728|4730|4729|4729|4728|300
1611345760000|2021-01-22 20:02:40|4729|4729|4730|4728|4730|4729|4729|4728|1316
1611345770000|2021-01-22 20:02:50|4729|4729|4730|4728|4730|4729|4729|4728|200
1611345790000|2021-01-22 20:03:10|4729|4729|4730|4728|4730|4729|4729|4728|300
1611345800000|2021-01-22 20:03:20|4729|4729|4730|4728|4730|4729|4729|4728|200
1611345810000|2021-01-22 20:03:30|4729|4729|4729|4728|4729|4729|4729|4728|0
1611345820000|2021-01-22 20:03:40|||||||||215
1611345830000|2021-01-22 20:03:50|||||||||100
1611345840000|2021-01-22 20:04:00|4730|4729|4731|4730|4731|4730|4730|4729|1610
1611345850000|2021-01-22 20:04:10|4730|4729|4731|4730|4731|4730|4730|4729|300
1611345860000|2021-01-22 20:04:20|4730|4729|4731|4729|4731|4730|4730|4729|1225
1611345870000|2021-01-22 20:04:30||4730||4729||4730||4729|500
1611345880000|2021-01-22 20:04:40|4730|4730|4731|4730|4731|4730|4730|4729|1600
1611345890000|2021-01-22 20:04:50|4730|4729|4731|4730|4732|4731|4730|4729|2847
1611345900000|2021-01-22 20:05:00|4732|4731|4730|4729|4732|4731|4730|4729|2441
1611345910000|2021-01-22 20:05:10|||||||||669
1611345920000|2021-01-22 20:05:20|4731|4730|4731|4730|4731|4730|4731|4730|1316
1611345940000|2021-01-22 20:05:40|4732|4731|4732|4731|4732|4731|4732|4731|510
1611345970000|2021-01-22 20:06:10|||||||||620
1611345990000|2021-01-22 20:06:30|4731|4730|4731|4731|4731|4731|4731|4730|1300
1611346000000|2021-01-22 20:06:40|4732|4730|4733|4732|4733|4732|4731|4730|3381
1611346010000|2021-01-22 20:06:50|4734|4733|4734|4733|4734|4733|4734|4733|497
1611346020000|2021-01-22 20:07:00|||||||||300
1611346030000|2021-01-22 20:07:10|||||||||200
1611346040000|2021-01-22 20:07:20|4735|4734|4736|4735|4738|4737|4735|4734|10811
1611346060000|2021-01-22 20:07:40|4735|4734|4735|4734|4735|4734|4735|4734|1904
1611346070000|2021-01-22 20:07:50|||||||||200
1611346080000|2021-01-22 20:08:00|4736|4735|4736|4735|4736|4735|4736|4735|673
1611346090000|2021-01-22 20:08:10|4735|4734|4735|4734|4735|4734|4735|4734|900
1611346100000|2021-01-22 20:08:20|4734|4733|4734|4733|4734|4733|4734|4733|648
1611346110000|2021-01-22 20:08:30|4733|4732|4734|4733|4734|4733|4733|4732|995
1611346130000|2021-01-22 20:08:50|4735|4734|4734|4733|4735|4734|4734|4733|1319
1611346140000|2021-01-22 20:09:00|4733|4732|4734|4733|4734|4733|4733|4732|1200
1611346150000|2021-01-22 20:09:10|4735|4732|4735|4733|4735|4734|4734|4732|1100
1611346160000|2021-01-22 20:09:20||4734||4734||4734||4734|0
1611346170000|2021-01-22 20:09:30|4734|4733|4734|4732|4734|4733|4733|4732|400
1611346180000|2021-01-22 20:09:40|4733|4733|4734|4732|4734|4733|4733|4732|5166
1611346190000|2021-01-22 20:09:50|||||||||720
1611346200000|2021-01-22 20:10:00|||||||||300
1611346210000|2021-01-22 20:10:10|||||||||100
1611346220000|2021-01-22 20:10:20|4733|4733|4733|4732|4733|4733|4732|4731|1000
1611346230000|2021-01-22 20:10:30|||||||||100
1611346240000|2021-01-22 20:10:40|4732|4731|4731|4729|4732|4731|4730|4729|13023
1611346250000|2021-01-22 20:10:50|4730||4730||4730||4730||200
1611346260000|2021-01-22 20:11:00|4731|4730|4731|4730|4732|4731|4730|4729|1904
1611346270000|2021-01-22 20:11:10|4730|4729|4730|4729|4731|4729|4730|4729|820
1611346280000|2021-01-22 20:11:20|4731|4730|4730|4729|4731|4730|4730|4729|2065
1611346290000|2021-01-22 20:11:30|||||||||171
1611346300000|2021-01-22 20:11:40|4731|4730|4731|4730|4731|4730|4731|4730|400
1611346310000|2021-01-22 20:11:50|4732|4731|4732|4731|4732|4731|4731|4730|400
1611346320000|2021-01-22 20:12:00|4731|4730|4731|4729|4731|4730|4730|4729|1500
1611346330000|2021-01-22 20:12:10|4730|4728|4727|4726|4731|4728|4727|4726|1793
1611346340000|2021-01-22 20:12:20|4728|4727|4729|4728|4730|4729|4727|4727|1400
1611346350000|2021-01-22 20:12:30|4728|4727|4728|4726|4728|4727|4728|4726|1322
1611346360000|2021-01-22 20:12:40|4727|4727|4728|4727|4728|4727|4727|4726|1725
1611346370000|2021-01-22 20:12:50|4729|4728|4729|4727|4729|4728|4729|4727|2200
1611346380000|2021-01-22 20:13:00|4730|4728|4729|4727|4730|4729|4728|4727|1700
1611346390000|2021-01-22 20:13:10||4728||4728||4728||4728|711
1611346400000|2021-01-22 20:13:20|||||||||200
1611346420000|2021-01-22 20:13:40|4728|4727|4728|4727|4729|4728|4728|4727|1802
1611346430000|2021-01-22 20:13:50|4729|4728|4728|4727|4729|4728|4727|4726|2100
1611346440000|2021-01-22 20:14:00|4729|4728|4728|4727|4729|4728|4727|4726|4028
1611346450000|2021-01-22 20:14:10|4729||4729||4729||4729||0
1611346460000|2021-01-22 20:14:20|4728|4726|4726|4725|4728|4726|4726|4725|1100
1611346470000|2021-01-22 20:14:30|4727|4724|4726|4725|4727|4726|4726|4724|1727
1611346480000|2021-01-22 20:14:40|4727|4726|4726|4725|4727|4726|4726|4725|1900
1611346490000|2021-01-22 20:14:50|4725|4724|4724|4723|4725|4724|4724|4723|400
1611346500000|2021-01-22 20:15:00|4725|4724|4727|4725|4727|4726|4725|4724|1344
1611346510000|2021-01-22 20:15:10|4726|4726|4727|4726|4727|4726|4726|4725|2400
1611346520000|2021-01-22 20:15:20|4726|4725|4727|4726|4727|4726|4726|4725|1926
1611346530000|2021-01-22 20:15:30|||||||||100
1611346540000|2021-01-22 20:15:40|||||||||250
1611346550000|2021-01-22 20:15:50|||||||||100
1611346560000|2021-01-22 20:16:00|4728|4727|4729|4728|4729|4728|4728|4727|1800
1611346570000|2021-01-22 20:16:10||4727||4727||4727||4727|0
1611346580000|2021-01-22 20:16:20|4728|4728|4728|4727|4728|4728|4727|4726|912
1611346590000|2021-01-22 20:16:30|4727|4726|4727|4726|4728|4727|4727|4726|891
1611346600000|2021-01-22 20:16:40|||||||||400
1611346610000|2021-01-22 20:16:50|4726|4725|4727|4725|4727|4726|4726|4725|897
1611346620000|2021-01-22 20:17:00||4726||4726||4726||4725|400
1611346630000|2021-01-22 20:17:10|||||||||200
1611346640000|2021-01-22 20:17:20|4728|4727|4728|4727|4728|4727|4728|4727|400
1611346650000|2021-01-22 20:17:30|||||||||300
1611346670000|2021-01-22 20:17:50|4729|4728|4729|4727|4729|4728|4728|4727|1001
1611346680000|2021-01-22 20:18:00|4728|4728|4728|4727|4728|4728|4728|4727|300
1611346690000|2021-01-22 20:18:10|4727|4726|4728|4726|4728|4727|4727|4726|600
1611346700000|2021-01-22 20:18:20|4727|4727|4726|4725|4728|4727|4726|4725|950
1611346710000|2021-01-22 20:18:30|4727||4727||4727||4727||233
1611346720000|2021-01-22 20:18:40||4726||4726||4726||4725|925
1611346740000|2021-01-22 20:19:00|4728|4727|4728|4726|4728|4727|4727|4726|1200
1611346750000|2021-01-22 20:19:10|4727|4727|4728|4726|4728|4727|4727|4726|802
1611346760000|2021-01-22 20:19:20|4727||4727||4727||4727||0
1611346770000|2021-01-22 20:19:30|4726|4725|4726|4725|4726|4725|4726|4725|1000
1611346780000|2021-01-22 20:19:40|4725|4724|4726|4725|4726|4725|4725|4724|2155
1611346790000|2021-01-22 20:19:50|4725|4724|4726|4724|4726|4725|4725|4724|1336
1611346800000|2021-01-22 20:20:00||4725||4725||4725||4725|100
1611346810000|2021-01-22 20:20:10|4725|4724|4725|4724|4726|4725|4725|4723|1100
1611346830000|2021-01-22 20:20:30|4726|4725|4726|4724|4726|4725|4725|4724|650
1611346840000|2021-01-22 20:20:40|4725|4725|4725|4724|4725|4725|4724|4724|800
1611346850000|2021-01-22 20:20:50|4726|4723|4726|4725|4726|4725|4726|4723|0
1611346860000|2021-01-22 20:21:00|||||||||100
1611346870000|2021-01-22 20:21:10|4725|4724|4726|4724|4726|4725|4725|4723|548
1611346880000|2021-01-22 20:21:20|4727|4725|4725|4724|4727|4726|4725|4724|3093
1611346890000|2021-01-22 20:21:30|4726||4725||4726||4725||500
1611346900000|2021-01-22 20:21:40|4724|4723|4724|4723|4724|4723|4724|4723|500
1611346910000|2021-01-22 20:21:50|4725|4724|4725|4723|4725|4724|4724|4723|600
1611346920000|2021-01-22 20:22:00||4724||4724||4724||4723|420
1611346930000|2021-01-22 20:22:10|||||||||900
1611346940000|2021-01-22 20:22:20|4724|4723|4724|4723|4724|4723|4724|4723|1038
1611346950000|2021-01-22 20:22:30|||||||||925
1611346980000|2021-01-22 20:23:00|4725|4724|4725|4724|4725|4724|4724|4723|2312
1611346990000|2021-01-22 20:23:10|||||||||105
1611347000000|2021-01-22 20:23:20|||||||||500
1611347010000|2021-01-22 20:23:30|||||||||676
1611347020000|2021-01-22 20:23:40|4726|4725|4726|4725|4726|4725|4726|4725|3728
1611347030000|2021-01-22 20:23:50|||||||||1300
1611347040000|2021-01-22 20:24:00|||||||||257
1611347050000|2021-01-22 20:24:10|||||||||301
1611347060000|2021-01-22 20:24:20|4725|4724|4725|4724|4725|4724|4725|4724|3465
1611347070000|2021-01-22 20:24:30|||||||||2055
1611347080000|2021-01-22 20:24:40|||||||||107
1611347090000|2021-01-22 20:24:50|4726|4725|4726|4725|4726|4725|4726|4725|2200
1611347100000|2021-01-22 20:25:00|4725|4724|4726|4725|4726|4725|4725|4724|3700
1611347130000|2021-01-22 20:25:30|||||||||400
1611347140000|2021-01-22 20:25:40|||||||||100
1611347150000|2021-01-22 20:25:50|4725|4724|4725|4724|4725|4724|4725|4724|2029
1611347160000|2021-01-22 20:26:00|4724|4723|4726|4724|4726|4725|4724|4723|3229
1611347170000|2021-01-22 20:26:10|||||||||200
1611347180000|2021-01-22 20:26:20||4725||4725||4725||4725|200
1611347190000|2021-01-22 20:26:30|||||||||100
1611347200000|2021-01-22 20:26:40|||||||||900
1611347210000|2021-01-22 20:26:50|4727|4726|4727|4726|4727|4726|4726|4726|2700
1611347220000|2021-01-22 20:27:00|||||||||890
1611347230000|2021-01-22 20:27:10|4728|4727|4728|4727|4728|4727|4728|4727|1900
1611347250000|2021-01-22 20:27:30|4729|4728|4729|4728|4729|4728|4729|4728|922
1611347260000|2021-01-22 20:27:40|4728|4727|4728|4727|4728|4727|4728|4727|600
1611347270000|2021-01-22 20:27:50|4729|4728|4728|4727|4729|4728|4728|4726|1500
1611347280000|2021-01-22 20:28:00|4727|4726|4727|4726|4727|4727|4727|4726|200
1611347290000|2021-01-22 20:28:10|4726|4725|4728|4727|4728|4727|4726|4725|1432
1611347300000|2021-01-22 20:28:20|||||||||200
1611347310000|2021-01-22 20:28:30|||||||||805
1611347320000|2021-01-22 20:28:40|||||||||254
1611347330000|2021-01-22 20:28:50|||||||||899
1611347340000|2021-01-22 20:29:00|4727|4726|4728|4726|4728|4726|4727|4726|831
1611347350000|2021-01-22 20:29:10|4727||4727||4727||4727||300
1611347360000|2021-01-22 20:29:20|4728|4727|4729|4728|4730|4729|4728|4727|4596
1611347370000|2021-01-22 20:29:30|4730|4729|4731|4730|4731|4730|4730|4729|400
1611347380000|2021-01-22 20:29:40|4732|4731|4732|4731|4732|4731|4732|4731|915
1611347390000|2021-01-22 20:29:50|4733||4733||4733||4733||0
1611347400000|2021-01-22 20:30:00|4732|4730|4731|4730|4732|4731|4731|4730|3953
1611347410000|2021-01-22 20:30:10|4730|4729|4731|4730|4731|4730|4730|4729|1100
1611347420000|2021-01-22 20:30:20|4732|4731|4731|4730|4732|4731|4731|4730|500
1611347430000|2021-01-22 20:30:30|4732|4731|4731|4730|4732|4731|4731|4730|1992
1611347440000|2021-01-22 20:30:40|4732|4731|4729|4728|4732|4731|4729|4728|5970
1611347450000|2021-01-22 20:30:50|||||||||100
1611347460000|2021-01-22 20:31:00|4728|4727|4727|4726|4728|4727|4727|4726|3100
1611347470000|2021-01-22 20:31:10|4726|4725|4727|4726|4728|4727|4726|4725|4732
1611347480000|2021-01-22 20:31:20|4726|4727|4727|4726|4727|4727|4726|4725|1710
1611347490000|2021-01-22 20:31:30|||||||||200
1611347500000|2021-01-22 20:31:40|4728|4727|4728|4727|4729|4728|4728|4727|500
1611347510000|2021-01-22 20:31:50|4727|4726|4727|4726|4727|4726|4727|4726|1422
1611347520000|2021-01-22 20:32:00|4726|4725|4726|4725|4726|4726|4726|4725|3178
1611347530000|2021-01-22 20:32:10|4727|4726|4727|4726|4727|4726|4727|4726|1348
1611347540000|2021-01-22 20:32:20|||||||||585
1611347550000|2021-01-22 20:32:30|||||||||750
1611347560000|2021-01-22 20:32:40|||||||||250
1611347570000|2021-01-22 20:32:50|||||||||700
1611347580000|2021-01-22 20:33:00|||||||||524
1611347590000|2021-01-22 20:33:10|4728|4727|4729|4728|4729|4728|4728|4727|1202
1611347600000|2021-01-22 20:33:20|4730|4729|4729|4728|4730|4729|4729|4728|1707
1611347610000|2021-01-22 20:33:30|||||||||1041
1611347620000|2021-01-22 20:33:40|4730|4729|4730|4729|4730|4729|4730|4729|0
1611347630000|2021-01-22 20:33:50|||||||||220
1611347640000|2021-01-22 20:34:00|4731|4730|4731|4730|4731|4730|4731|4730|1107
1611347650000|2021-01-22 20:34:10|4730|4729|4730|4729|4730|4729|4728|4727|5541
1611347660000|2021-01-22 20:34:20|4729|4728|4728|4727|4729|4728|4728|4727|3563
1611347670000|2021-01-22 20:34:30|4729|4728|4731|4730|4731|4730|4729|4728|3377
1611347680000|2021-01-22 20:34:40|4730|4729|4729|4728|4730|4729|4728|4727|2349
1611347690000|2021-01-22 20:34:50|4730|4729|4730|4728|4730|4729|4728|4727|523
1611347700000|2021-01-22 20:35:00|4729|4729|4729|4728|4729|4729|4728|4727|1600
1611347710000|2021-01-22 20:35:10|4728|4727|4730|4728|4730|4729|4728|4727|1900
1611347720000|2021-01-22 20:35:20|4729||4729||4729||4729||200
1611347730000|2021-01-22 20:35:30|4730|4729|4730|4729|4731|4730|4730|4729|755
1611347750000|2021-01-22 20:35:50|||||||||100
1611347760000|2021-01-22 20:36:00|4729|4728|4729|4728|4730|4729|4729|4728|2800
1611347770000|2021-01-22 20:36:10|4730|4729|4729|4728|4730|4729|4729|4728|3152
1611347780000|2021-01-22 20:36:20|4728|4727|4726|4725|4728|4727|4726|4725|4058
1611347790000|2021-01-22 20:36:30|4727|4726|4728|4727|4728|4727|4727|4726|2733
1611347800000|2021-01-22 20:36:40|4727|4726|4727|4726|4727|4726|4726|4725|2996
1611347810000|2021-01-22 20:36:50|4726|4725|4726|4725|4727|4726|4726|4725|600
1611347820000|2021-01-22 20:37:00|4727|4726|4727|4725|4727|4726|4726|4725|1050
1611347830000|2021-01-22 20:37:10|4726|4726|4727|4725|4727|4726|4726|4725|1096
1611347840000|2021-01-22 20:37:20|4726|4726|4727|4726|4727|4726|4726|4725|1533
1611347850000|2021-01-22 20:37:30|4728|4727|4727|4726|4728|4727|4727|4726|1210
1611347860000|2021-01-22 20:37:40|4728|4727|4727|4726|4728|4727|4727|4726|649
1611347870000|2021-01-22 20:37:50|||||||||100
1611347880000|2021-01-22 20:38:00|4726|4725|4726|4725|4727|4726|4726|4725|600
1611347890000|2021-01-22 20:38:10|||||||||100
1611347900000|2021-01-22 20:38:20|4725|4724|4725|4723|4726|4725|4724|4723|14051
1611347910000|2021-01-22 20:38:30|4724|4724|4724|4723|4725|4724|4724|4723|2192
1611347920000|2021-01-22 20:38:40|4725|4724|4725|4724|4725|4724|4725|4724|1505
1611347930000|2021-01-22 20:38:50|4726|4725|4724|4723|4726|4725|4724|4723|4604
1611347940000|2021-01-22 20:39:00|4725|4724|4726|4725|4726|4725|4724|4723|2438
1611347950000|2021-01-22 20:39:10|4727|4726|4727|4726|4728|4727|4726|4725|5100
1611347960000|2021-01-22 20:39:20|4726|4725|4726|4725|4726|4725|4726|4725|800
1611347970000|2021-01-22 20:39:30|4727|4726|4727|4725|4727|4726|4727|4725|1132
1611347980000|2021-01-22 20:39:40|4726|4726|4727|4726|4727|4726|4726|4726|550
1611348000000|2021-01-22 20:40:00|||||||||266
1611348010000|2021-01-22 20:40:10|4728|4727|4728|4727|4729|4728|4728|4727|1100
1611348020000|2021-01-22 20:40:20|||||||||470
1611348030000|2021-01-22 20:40:30|4727|4726|4726|4725|4727|4726|4726|4725|1725
1611348040000|2021-01-22 20:40:40|4727|4726|4726|4725|4727|4726|4726|4725|607
1611348050000|2021-01-22 20:40:50|||||||||200
1611348060000|2021-01-22 20:41:00|4727|4726|4726|4725|4727|4726|4726|4725|1100
1611348070000|2021-01-22 20:41:10|||||||||550
1611348080000|2021-01-22 20:41:20|4727|4726|4727|4726|4727|4726|4727|4725|1633
1611348090000|2021-01-22 20:41:30|||||||||200
1611348100000|2021-01-22 20:41:40|||||||||2119
1611348110000|2021-01-22 20:41:50|4726|4725|4726|4725|4726|4725|4726|4725|1674
1611348120000|2021-01-22 20:42:00|4725|4724|4726|4725|4726|4725|4725|4724|400
1611348130000|2021-01-22 20:42:10|||||||||233
1611348140000|2021-01-22 20:42:20|4727|4726|4730|4729|4730|4729|4727|4726|8497
1611348150000|2021-01-22 20:42:30|4729|4728|4729|4728|4729|4728|4729|4728|3184
1611348160000|2021-01-22 20:42:40|||||||||785
1611348170000|2021-01-22 20:42:50|||||||||829
1611348180000|2021-01-22 20:43:00|||||||||400
1611348190000|2021-01-22 20:43:10|||||||||400
1611348200000|2021-01-22 20:43:20|4730|4729|4730|4729|4730|4729|4730|4729|5754
1611348210000|2021-01-22 20:43:30|4731|4730|4730|4729|4731|4730|4730|4729|2381
1611348220000|2021-01-22 20:43:40|4731|4730|4732|4731|4732|4731|4731|4730|2100
1611348230000|2021-01-22 20:43:50|||||||||400
1611348240000|2021-01-22 20:44:00|4733|4732|4733|4732|4733|4732|4733|4732|954
1611348250000|2021-01-22 20:44:10|||||||||100
1611348260000|2021-01-22 20:44:20|||||||||1522
1611348270000|2021-01-22 20:44:30|4734|4733|4734|4733|4734|4733|4734|4733|3181
1611348280000|2021-01-22 20:44:40|4733|4732|4734|4732|4734|4733|4733|4732|4417
1611348290000|2021-01-22 20:44:50|4733|4733|4733|4732|4733|4733|4733|4732|300
1611348300000|2021-01-22 20:45:00|4734|4733|4734|4733|4734|4733|4734|4733|3600
1611348310000|2021-01-22 20:45:10|4735|4734|4735|4734|4735|4734|4735|4734|700
1611348320000|2021-01-22 20:45:20|4734|4733|4735|4733|4735|4733|4734|4733|1966
1611348330000|2021-01-22 20:45:30|4734|4734|4734|4733|4734|4734|4734|4733|100
1611348340000|2021-01-22 20:45:40|4735|4734|4735|4734|4735|4734|4735|4734|1054
1611348350000|2021-01-22 20:45:50|||||||||1100
1611348360000|2021-01-22 20:46:00|||||||||220
1611348370000|2021-01-22 20:46:10|4734|4733|4734|4733|4734|4733|4734|4733|1038
1611348380000|2021-01-22 20:46:20|4735|4734|4734|4733|4736|4735|4734|4733|5338
1611348390000|2021-01-22 20:46:30|||||||||100
1611348400000|2021-01-22 20:46:40|4733|4732|4733|4732|4734|4733|4733|4732|1550
1611348410000|2021-01-22 20:46:50|4734|4733|4734|4733|4734|4733|4734|4733|3600
1611348420000|2021-01-22 20:47:00|||||||||100
1611348430000|2021-01-22 20:47:10|4735|4734|4734|4733|4736|4735|4734|4733|7505
1611348440000|2021-01-22 20:47:20|4735|4734|4735|4734|4736|4734|4734|4733|3444
1611348450000|2021-01-22 20:47:30|4734|4733|4736|4735|4736|4735|4734|4733|7823
1611348460000|2021-01-22 20:47:40|4737|4736|4737|4736|4737|4736|4737|4736|2108
1611348470000|2021-01-22 20:47:50|4736|4735|4736|4735|4737|4736|4736|4735|12447
1611348480000|2021-01-22 20:48:00|4737|4736|4736|4735|4737|4736|4736|4735|1400
1611348490000|2021-01-22 20:48:10|4737|4736|4737|4736|4737|4736|4737|4736|1500
1611348500000|2021-01-22 20:48:20|4736|4735|4737|4736|4738|4737|4736|4735|1600
1611348510000|2021-01-22 20:48:30|4736|4735|4738|4737|4738|4737|4736|4735|3169
1611348520000|2021-01-22 20:48:40|4739|4738|4740|4739|4741|4740|4739|4738|20820
1611348530000|2021-01-22 20:48:50|4739|4738|4739|4738|4740|4739|4739|4738|1800
1611348540000|2021-01-22 20:49:00|4738|4737|4737|4736|4738|4737|4737|4736|1128
1611348550000|2021-01-22 20:49:10|||||||||788
1611348560000|2021-01-22 20:49:20|||||||||4857
1611348570000|2021-01-22 20:49:30|4738|4737|4739|4737|4739|4738|4738|4737|1472
1611348580000|2021-01-22 20:49:40||4738||4738||4738||4738|1975
1611348590000|2021-01-22 20:49:50|4740|4739|4741|4740|4741|4740|4740|4739|500
1611348600000|2021-01-22 20:50:00|4740|4739|4741|4740|4747|4743|4740|4739|11117
1611348610000|2021-01-22 20:50:10|4740|4739|4740|4738|4740|4739|4738|4737|5500
1611348620000|2021-01-22 20:50:20|4739|4739|4740|4739|4740|4739|4737|4736|5275
1611348630000|2021-01-22 20:50:30|||||||||2230
1611348640000|2021-01-22 20:50:40|4739|4738|4740|4739|4740|4739|4739|4738|1854
1611348650000|2021-01-22 20:50:50|4741|4740|4740|4739|4741|4740|4740|4739|2951
1611348660000|2021-01-22 20:51:00|||||||||550
1611348670000|2021-01-22 20:51:10|4739|4738|4740|4739|4740|4739|4739|4738|5630
1611348680000|2021-01-22 20:51:20|4739|4738|4738|4737|4740|4739|4738|4737|3396
1611348690000|2021-01-22 20:51:30|4739|4738|4740|4739|4740|4739|4739|4738|7190
1611348700000|2021-01-22 20:51:40|||||||||500
1611348710000|2021-01-22 20:51:50|4739||4740||4740||4739||6075
1611348720000|2021-01-22 20:52:00|4741|4740|4741|4740|4741|4740|4741|4740|3063
1611348730000|2021-01-22 20:52:10|4740|4739|4741|4739|4741|4740|4740|4739|3780
1611348740000|2021-01-22 20:52:20|4740|4740|4740|4739|4740|4740|4740|4739|4984
1611348750000|2021-01-22 20:52:30|||||||||834
1611348760000|2021-01-22 20:52:40|||||||||2530
1611348770000|2021-01-22 20:52:50|4739|4738|4741|4740|4741|4740|4739|4738|4065
1611348780000|2021-01-22 20:53:00|4740|4739|4741|4740|4741|4740|4740|4739|2400
1611348790000|2021-01-22 20:53:10|||||||||5514
1611348800000|2021-01-22 20:53:20|||||||||2700
1611348810000|2021-01-22 20:53:30|||||||||3312
1611348820000|2021-01-22 20:53:40|4740|4739|4741|4740|4741|4740|4740|4739|3900
1611348830000|2021-01-22 20:53:50|4742|4741|4742|4741|4742|4741|4741|4740|3270
1611348840000|2021-01-22 20:54:00|4743|4742|4740|4740|4743|4742|4740|4739|2222
1611348850000|2021-01-22 20:54:10|4741|4741|4742|4740|4742|4741|4741|4740|3271
1611348860000|2021-01-22 20:54:20|4741|4741|4742|4741|4742|4741|4741|4740|2384
1611348870000|2021-01-22 20:54:30|4743||4742||4743||4742||310
1611348880000|2021-01-22 20:54:40|4741|4740|4742|4741|4742|4741|4741|4740|11704
1611348890000|2021-01-22 20:54:50||4740||4740||4741||4740|900
1611348900000|2021-01-22 20:55:00|4741|4741|4745|4744|4745|4744|4741|4740|4065
1611348910000|2021-01-22 20:55:10|4744|4743|4745|4744|4745|4744|4744|4743|3041
1611348920000|2021-01-22 20:55:20|4744|4743|4743|4742|4744|4743|4742|4741|4960
1611348930000|2021-01-22 20:55:30|4742|4741|4743|4741|4743|4742|4742|4741|1472
1611348940000|2021-01-22 20:55:40|4742|4742|4741|4740|4743|4742|4741|4740|1048
1611348950000|2021-01-22 20:55:50|4740|4739|4741|4740|4741|4740|4739|4738|5873
1611348960000|2021-01-22 20:56:00|4740|4739|4741|4739|4742|4741|4740|4739|3800
1611348970000|2021-01-22 20:56:10|4740|4740|4741|4740|4741|4740|4740|4739|3500
1611348980000|2021-01-22 20:56:20|4742|4741|4743|4742|4743|4742|4742|4741|2606
1611348990000|2021-01-22 20:56:30|4742|4741|4742|4741|4743|4742|4742|4741|1980
1611349000000|2021-01-22 20:56:40|4743|4742|4743|4742|4743|4742|4743|4742|2348
1611349010000|2021-01-22 20:56:50|4742|4741|4743|4742|4743|4742|4742|4741|3156
1611349020000|2021-01-22 20:57:00|4742|4741|4742|4741|4743|4742|4742|4741|4566
1611349030000|2021-01-22 20:57:10|4741|4740|4741|4739|4741|4740|4740|4739|6800
1611349040000|2021-01-22 20:57:20|4740|4740|4739|4738|4741|4740|4739|4738|5397
1611349050000|2021-01-22 20:57:30|4740|4739|4740|4739|4740|4739|4739|4738|2184
1611349060000|2021-01-22 20:57:40|4741|4740|4741|4740|4742|4741|4741|4740|2899
1611349070000|2021-01-22 20:57:50|4740|4739|4741|4740|4741|4740|4740|4739|3600
1611349080000|2021-01-22 20:58:00|4740|4739|4740|4739|4741|4740|4740|4739|5948
1611349090000|2021-01-22 20:58:10|4739|4738|4739|4738|4741|4740|4739|4738|10580
1611349100000|2021-01-22 20:58:20|4740|4739|4740|4739|4740|4739|4739|4738|2700
1611349110000|2021-01-22 20:58:30|||||||||3590
1611349120000|2021-01-22 20:58:40|4741|4740|4746|4744|4746|4745|4740|4739|41972
1611349130000|2021-01-22 20:58:50|4745|4745|4746|4744|4746|4745|4745|4744|11798
1611349140000|2021-01-22 20:59:00|4745|4743|4746|4744|4746|4745|4743|4742|23698
1611349150000|2021-01-22 20:59:10|4745|4745|4746|4745|4746|4745|4744|4743|28051
1611349160000|2021-01-22 20:59:20|4745|4744|4746|4744|4746|4745|4744|4743|15093
1611349170000|2021-01-22 20:59:30|4745|4745|4746|4745|4746|4745|4745|4744|25859
1611349180000|2021-01-22 20:59:40|4745|4744|4746|4745|4746|4745|4745|4743|16795
1611349190000|2021-01-22 20:59:50|||||||||112664
1611585000000|2021-01-25 14:30:00|4672|4658|4645|4640|4695|4675|4645|4640|133148
1611585010000|2021-01-25 14:30:10|4644|4638|4656|4650|4657|4650|4640|4630|3599
1611585020000|2021-01-25 14:30:20|4655|4644|4651|4638|4655|4651|4651|4638|4677
1611585030000|2021-01-25 14:30:30|4648|4645|4648|4645|4648|4645|4648|4645|705
1611585040000|2021-01-25 14:30:40|4649|4646|4654|4648|4654|4648|4644|4639|3200
1611585050000|2021-01-25 14:30:50|4659|4649|4656|4646|4659|4651|4654|4645|697
1611585060000|2021-01-25 14:31:00||4645||4646||4646||4645|1000
1611585070000|2021-01-25 14:31:10|4653|4647|4653|4646|4655|4647|4653|4646|1000
1611585080000|2021-01-25 14:31:20|4652|4647|4636|4633|4652|4648|4636|4633|2267
1611585090000|2021-01-25 14:31:30|4637|4634|4639|4637|4645|4639|4637|4634|3372
1611585100000|2021-01-25 14:31:40|4638|4639|4645|4640|4647|4645|4638|4637|3408
1611585110000|2021-01-25 14:31:50|4646|4642|4649|4644|4649|4644|4646|4642|1158
1611585120000|2021-01-25 14:32:00|4655|4645|4658|4652|4661|4655|4654|4645|1448
1611585130000|2021-01-25 14:32:10|4657|4650|4654|4650|4657|4650|4653|4650|300
1611585140000|2021-01-25 14:32:20|4657|4652|4664|4657|4667|4657|4656|4652|1300
1611585150000|2021-01-25 14:32:30|4663|4653|4659|4653|4663|4656|4656|4653|2035
1611585160000|2021-01-25 14:32:40|4658|4650|4656|4653|4658|4653|4655|4650|900
1611585170000|2021-01-25 14:32:50|4655|4650|4657|4652|4658|4654|4653|4650|3262
1611585180000|2021-01-25 14:33:00|4658|4653|4661|4659|4661|4659|4658|4653|1094
1611585190000|2021-01-25 14:33:10|4660|4658|4668|4663|4668|4663|4659|4658|2800
1611585200000|2021-01-25 14:33:20|4667|4664|4665|4660|4667|4664|4665|4659|3380
1611585210000|2021-01-25 14:33:30|4663|4659|4657|4652|4663|4659|4656|4650|1374
1611585220000|2021-01-25 14:33:40|4656|4651|4653|4650|4656|4651|4653|4650|1200
1611585230000|2021-01-25 14:33:50|4652|4647|4653|4650|4654|4652|4650|4647|2618
1611585240000|2021-01-25 14:34:00|4654|4651|4659|4655|4660|4655|4654|4651|1477
1611585250000|2021-01-25 14:34:10|4658|4656|4662|4659|4662|4659|4657|4655|2392
1611585260000|2021-01-25 14:34:20|4661|4658|4661|4657|4661|4658|4660|4657|950
1611585270000|2021-01-25 14:34:30|4660|4654|4649|4645|4660|4654|4649|4645|5551
1611585280000|2021-01-25 14:34:40|4648||4647||4648||4647||105
1611585290000|2021-01-25 14:34:50|4648|4646|4647|4642|4648|4647|4645|4642|5569
1611585300000|2021-01-25 14:35:00|4648|4644|4655|4651|4657|4652|4648|4644|4540
1611585310000|2021-01-25 14:35:10|4656||4655||4656||4655||7200
1611585320000|2021-01-25 14:35:20|4656|4652|4657|4655|4659|4657|4656|4652|3180
1611585330000|2021-01-25 14:35:30|4656|4653|4653|4650|4656|4653|4653|4650|3775
1611585340000|2021-01-25 14:35:40|4652|4648|4655|4651|4655|4651|4650|4646|5253
1611585350000|2021-01-25 14:35:50|4654|4652|4652|4649|4654|4652|4652|4649|1700
1611585360000|2021-01-25 14:36:00|4653|4650|4654|4651|4656|4654|4653|4650|2200
1611585370000|2021-01-25 14:36:10|4653|4649|4652|4649|4653|4650|4651|4648|2187
1611585380000|2021-01-25 14:36:20|4651|4650|4655|4653|4655|4653|4651|4649|1719
1611585390000|2021-01-25 14:36:30|4657|4654|4654|4652|4657|4654|4654|4651|361
1611585400000|2021-01-25 14:36:40|4651|4650|4653|4652|4654|4653|4651|4648|2910
1611585410000|2021-01-25 14:36:50|4654|4651|4654|4651|4655|4654|4654|4651|2590
1611585420000|2021-01-25 14:37:00|4655|4652|4652|4649|4655|4653|4651|4649|3424
1611585430000|2021-01-25 14:37:10|4651|4650|4654|4652|4654|4652|4651|4649|3500
1611585440000|2021-01-25 14:37:20|4653|4653|4657|4656|4657|4656|4653|4650|3395
1611585450000|2021-01-25 14:37:30|4658|4655|4656|4655|4658|4656|4656|4655|500
1611585460000|2021-01-25 14:37:40|4655|4654|4660|4659|4660|4659|4654|4654|4200
1611585470000|2021-01-25 14:37:50|4661|4657|4661|4659|4661|4660|4661|4657|6467
1611585480000|2021-01-25 14:38:00|4659|4657|4661|4660|4661|4660|4658|4655|3394
1611585490000|2021-01-25 14:38:10|4660|4659|4660|4659|4662|4659|4660|4659|3291
1611585500000|2021-01-25 14:38:20|4661|4660|4665|4662|4665|4663|4661|4660|2800
1611585510000|2021-01-25 14:38:30|4664|4663|4664|4664|4665|4664|4663|4662|1003
1611585520000|2021-01-25 14:38:40|4665|4665|4662|4659|4667|4665|4662|4659|1230
1611585530000|2021-01-25 14:38:50|4661|4658|4661|4660|4662|4660|4660|4658|751
1611585540000|2021-01-25 14:39:00|4660|4659|4659|4658|4661|4659|4658|4656|700
1611585550000|2021-01-25 14:39:10|4660|4656|4661|4658|4661|4659|4659|4656|6281
1611585560000|2021-01-25 14:39:20|4660|4659|4661|4659|4663|4662|4660|4659|2927
1611585570000|2021-01-25 14:39:30|4660|4658|4660|4659|4661|4659|4659|4658|4514
1611585580000|2021-01-25 14:39:40|4661|4660|4664|4662|4664|4663|4661|4660|1799
1611585590000|2021-01-25 14:39:50|4665|4663|4669|4666|4671|4668|4665|4663|1482
1611585600000|2021-01-25 14:40:00|4668|4665|4671|4668|4671|4668|4667|4665|2074
1611585610000|2021-01-25 14:40:10|4672|4669|4673|4671|4674|4672|4669|4668|3500
1611585620000|2021-01-25 14:40:20|4674|4669|4675|4673|4676|4673|4671|4669|3000
1611585630000|2021-01-25 14:40:30|4674|4672|4678|4676|4681|4678|4673|4672|2768
1611585640000|2021-01-25 14:40:40|4677|4675|4677|4676|4678|4676|4676|4675|1200
1611585650000|2021-01-25 14:40:50|4678|4677|4679|4677|4679|4677|4678|4676|3024
1611585660000|2021-01-25 14:41:00|4678|4676|4676|4673|4678|4676|4676|4672|2069
1611585670000|2021-01-25 14:41:10|4675|4674|4677|4675|4677|4675|4675|4674|2131
1611585680000|2021-01-25 14:41:20|4678|4674|4680|4676|4680|4677|4675|4673|2205
1611585690000|2021-01-25 14:41:30|4681|4677|4680|4679|4682|4679|4679|4677|5498
1611585700000|2021-01-25 14:41:40|4679|4676|4683|4680|4684|4680|4679|4676|3376
1611585710000|2021-01-25 14:41:50|4684|4681|4684|4683|4687|4684|4683|4681|1654
1611585720000|2021-01-25 14:42:00|4685|4684|4685|4683|4685|4684|4683|4682|4800
1611585730000|2021-01-25 14:42:10|4684|4682|4684|4680|4684|4683|4684|4680|1171
1611585740000|2021-01-25 14:42:20|4683|4681|4684|4681|4684|4681|4683|4679|1400
1611585750000|2021-01-25 14:42:30|4685|4682|4687|4685|4687|4685|4684|4682|3202
1611585760000|2021-01-25 14:42:40||4684||4684||4684||4684|450
1611585770000|2021-01-25 14:42:50|4688|4685|4688|4686|4688|4687|4688|4684|1500
1611585780000|2021-01-25 14:43:00|4687|4687|4689|4687|4690|4688|4687|4686|7161
1611585790000|2021-01-25 14:43:10|4690|4688|4695|4692|4695|4693|4690|4688|2630
1611585800000|2021-01-25 14:43:20|4694|4693|4693|4690|4694|4693|4691|4690|8533
1611585810000|2021-01-25 14:43:30|4692||4692||4692||4691||3000
1611585820000|2021-01-25 14:43:40|4691|4688|4695|4693|4695|4693|4690|4687|3218
1611585830000|2021-01-25 14:43:50|4694|4691|4695|4691|4695|4691|4694|4691|778
1611585840000|2021-01-25 14:44:00|4694||4694||4694||4694||500
1611585850000|2021-01-25 14:44:10|4693|4689|4693|4690|4693|4690|4693|4689|905
1611585860000|2021-01-25 14:44:20|4691|4689|4691|4687|4691|4690|4691|4687|2941
1611585870000|2021-01-25 14:44:30|4689|4685|4687|4682|4689|4687|4687|4682|660
1611585900000|2021-01-25 14:45:00|4686|4680|4684|4681|4686|4682|4684|4679|2537
1611585910000|2021-01-25 14:45:10|4685|4682|4689|4685|4689|4685|4685|4682|1220
1611585920000|2021-01-25 14:45:20|4690|4687|4689|4684|4693|4688|4688|4684|800
1611585930000|2021-01-25 14:45:30|4688|4683|4686|4681|4688|4683|4685|4681|200
1611585950000|2021-01-25 14:45:50|4685|4682|4684|4681|4685|4682|4684|4681|0
1611585960000|2021-01-25 14:46:00|4683|4679|4683|4680|4683|4680|4681|4678|2700
1611585970000|2021-01-25 14:46:10|4682|4681|4685|4681|4685|4684|4681|4681|7232
1611585980000|2021-01-25 14:46:20|4686|4683|4688|4684|4688|4685|4686|4683|378
1611585990000|2021-01-25 14:46:30||4685||4685||4685||4685|0
1611586000000|2021-01-25 14:46:40|4689|4686|4690|4688|4690|4689|4688|4686|1601
1611586010000|2021-01-25 14:46:50|4691|4689|4691|4688|4692|4689|4691|4688|300
1611586020000|2021-01-25 14:47:00|4690|4689|4692|4688|4692|4689|4690|4688|725
1611586030000|2021-01-25 14:47:10|4691||4692||4692||4691||0
1611586040000|2021-01-25 14:47:20|4694|4689|4694|4690|4694|4692|4694|4689|400
1611586050000|2021-01-25 14:47:30|4693|4691|4691|4688|4693|4691|4691|4688|0
1611586060000|2021-01-25 14:47:40|4690||4690||4690||4689||169
1611586080000|2021-01-25 14:48:00|4691|4689|4690|4688|4691|4689|4690|4688|1533
1611586090000|2021-01-25 14:48:10|4689|4685|4689|4688|4690|4688|4688|4685|500
1611586100000|2021-01-25 14:48:20|4690|4689|4689|4685|4692|4689|4689|4685|8573
1611586110000|2021-01-25 14:48:30|4687|4686|4689|4686|4689|4686|4687|4686|2677
1611586120000|2021-01-25 14:48:40|4691|4688|4694|4692|4694|4693|4691|4688|1110
1611586130000|2021-01-25 14:48:50|4693|4691|4692|4687|4693|4691|4692|4687|2844
1611586140000|2021-01-25 14:49:00||4686||4687||4687||4686|300
1611586150000|2021-01-25 14:49:10|4690|4686|4688|4686|4690|4687|4688|4686|200
1611586160000|2021-01-25 14:49:20|4687||4688||4688||4687||300
1611586170000|2021-01-25 14:49:30|4687|4684|4685|4682|4687|4684|4685|4681|2823
1611586180000|2021-01-25 14:49:40|4684|4681|4684|4681|4684|4681|4684|4681|340
1611586190000|2021-01-25 14:49:50|4683|4682|4684|4680|4685|4684|4683|4680|1517
1611586200000|2021-01-25 14:50:00|4685|4682|4687|4684|4687|4685|4685|4682|4000
1611586210000|2021-01-25 14:50:10|4688|4686|4688|4686|4690|4688|4688|4686|900
1611586220000|2021-01-25 14:50:20|4690|4687|4692|4689|4692|4689|4690|4687|1552
1611586230000|2021-01-25 14:50:30||4688||4689||4689||4688|0
1611586240000|2021-01-25 14:50:40|4691|4687|4689|4686|4691|4688|4687|4686|1800
1611586250000|2021-01-25 14:50:50|4690|4687|4690|4688|4690|4689|4689|4686|1163
1611586260000|2021-01-25 14:51:00|4691|4689|4694|4691|4694|4693|4691|4689|3998
1611586270000|2021-01-25 14:51:10|4693||4694||4694||4692||400
1611586280000|2021-01-25 14:51:20||4692||4692||4692||4692|100
1611586310000|2021-01-25 14:51:50|4695|4693|4699|4696|4699|4698|4694|4693|1329
1611586320000|2021-01-25 14:52:00|4700|4695|4701|4700|4703|4701|4700|4695|10532
1611586330000|2021-01-25 14:52:10|4702|4701|4701|4697|4703|4701|4701|4697|300
1611586340000|2021-01-25 14:52:20|4703|4698|4703|4700|4703|4700|4703|4698|0
1611586350000|2021-01-25 14:52:30||4699||4699||4699||4699|0
1611586360000|2021-01-25 14:52:40|4701|4697|4699|4695|4701|4697|4699|4695|1400
1611586380000|2021-01-25 14:53:00||4693||4693||4693||4693|0
1611586390000|2021-01-25 14:53:10|4698|4692|4697|4691|4698|4692|4697|4691|0
1611586400000|2021-01-25 14:53:20||4692||4692||4693||4692|500
1611586410000|2021-01-25 14:53:30|4696|4690|4694|4690|4696|4690|4694|4689|100
1611586420000|2021-01-25 14:53:40|4693|4689|4689|4685|4693|4689|4689|4685|100
1611586440000|2021-01-25 14:54:00|4688|4684|4685|4681|4688|4685|4684|4681|0
1611586450000|2021-01-25 14:54:10|4683|4680|4682|4679|4683|4681|4681|4679|700
1611586460000|2021-01-25 14:54:20|4680|4676|4681|4679|4682|4682|4680|4676|5694
1611586470000|2021-01-25 14:54:30|4680|4676|4679|4676|4681|4678|4678|4676|100
1611586480000|2021-01-25 14:54:40|4678|4675|4678|4675|4678|4675|4678|4675|0
1611586490000|2021-01-25 14:54:50|4677|4673|4681|4680|4681|4680|4675|4673|3578
1611586500000|2021-01-25 14:55:00|4682|4681|4684|4682|4684|4683|4682|4680|700
1611586510000|2021-01-25 14:55:10||4683||4683||4683||4683|517
1611586520000|2021-01-25 14:55:20|4685|4684|4687|4684|4687|4686|4685|4684|1125
1611586530000|2021-01-25 14:55:30|4686|4685|4687|4685|4687|4685|4686|4685|400
1611586540000|2021-01-25 14:55:40|4686|4686|4690|4687|4690|4687|4686|4686|523
1611586550000|2021-01-25 14:55:50||4688||4688||4688||4687|0
1611586560000|2021-01-25 14:56:00|4689|4687|4689|4686|4689|4687|4688|4686|300
1611586580000|2021-01-25 14:56:20|4690|4688|4691|4689|4691|4689|4690|4688|1113
1611586590000|2021-01-25 14:56:30|4690|4688|4689|4687|4690|4688|4689|4687|300
1611586610000|2021-01-25 14:56:50|4688|4688|4688|4685|4689|4688|4688|4685|500
1611586620000|2021-01-25 14:57:00|4687|4687|4687|4685|4690|4688|4686|4684|53292
1611586630000|2021-01-25 14:57:10|4686|4684|4686|4683|4687|4684|4685|4682|0
1611586640000|2021-01-25 14:57:20|4685||4685||4685||4685||200
1611586650000|2021-01-25 14:57:30|4684|4681|4684|4681|4685|4683|4683|4680|10500
1611586660000|2021-01-25 14:57:40|4682|4682|4685|4683|4686|4685|4682|4681|2900
1611586670000|2021-01-25 14:57:50||4682||4682||4682||4682|864
1611586680000|2021-01-25 14:58:00|4684|4681|4685|4682|4686|4683|4683|4681|400
1611586700000|2021-01-25 14:58:20|4684|4683|4687|4686|4688|4686|4683|4683|3965
1611586710000|2021-01-25 14:58:30|4686|4684|4686|4684|4686|4684|4686|4684|1921
1611586720000|2021-01-25 14:58:40|4687|4685|4692|4690|4692|4690|4687|4685|2429
1611586730000|2021-01-25 14:58:50|||||||||300
1611586740000|2021-01-25 14:59:00|4694|4691|4695|4692|4695|4693|4694|4691|2128
1611586750000|2021-01-25 14:59:10|4694|4691|4695|4691|4695|4691|4693|4691|100
1611586760000|2021-01-25 14:59:20|4696|4693|4697|4693|4697|4695|4696|4693|1400
1611586770000|2021-01-25 14:59:30|4694|4694|4694|4693|4694|4694|4694|4692|800
1611586780000|2021-01-25 14:59:40|4696|4692|4692|4690|4696|4694|4692|4690|200
1611586790000|2021-01-25 14:59:50|4691|4688|4691|4689|4691|4689|4691|4688|1064
1611586800000|2021-01-25 15:00:00|4692|4688|4692|4691|4693|4692|4691|4688|1013
1611586810000|2021-01-25 15:00:10|4693|4690|4694|4692|4694|4692|4693|4690|400
1611586820000|2021-01-25 15:00:20|4695|4693|4698|4696|4698|4697|4695|4693|1263
1611586830000|2021-01-25 15:00:30|4699|4695|4699|4696|4699|4697|4699|4695|108
1611586840000|2021-01-25 15:00:40|4700|4697|4703|4700|4703|4701|4699|4697|2215
1611586850000|2021-01-25 15:00:50|||||||||1000
1611586860000|2021-01-25 15:01:00|4704|4701|4705|4702|4705|4704|4703|4701|5901
1611586870000|2021-01-25 15:01:10|4706|4703|4706|4704|4706|4705|4705|4703|1655
1611586880000|2021-01-25 15:01:20|4707|4705|4710|4708|4710|4709|4707|4705|5002
1611586890000|2021-01-25 15:01:30|4711|4709|4711|4709|4711|4710|4711|4709|700
1611586900000|2021-01-25 15:01:40|4710|4707|4709|4706|4710|4707|4707|4705|2438
1611586910000|2021-01-25 15:01:50|4707|4703|4706|4702|4707|4704|4705|4702|2800
1611586920000|2021-01-25 15:02:00|4707|4704|4708|4706|4708|4707|4706|4704|2736
1611586930000|2021-01-25 15:02:10|4707|4705|4709|4706|4709|4707|4707|4705|1100
1611586940000|2021-01-25 15:02:20||4705||4706||4706||4705|300
1611586950000|2021-01-25 15:02:30|||||||||100
1611586960000|2021-01-25 15:02:40|||||||||200
1611586970000|2021-01-25 15:02:50|4708||4708||4709||4708||300
1611586980000|2021-01-25 15:03:00|4709|4707|4710|4708|4711|4710|4709|4707|5000
1611586990000|2021-01-25 15:03:10|4711|4709|4708|4706|4712|4709|4708|4705|12115
1611587000000|2021-01-25 15:03:20|4709|4707|4710|4708|4710|4708|4709|4707|300
1611587010000|2021-01-25 15:03:30||4707||4705||4707||4705|0
1611587020000|2021-01-25 15:03:40||4706||4704||4706||4704|279
1611587030000|2021-01-25 15:03:50|4708|4705|4710|4707|4710|4707|4708|4704|200
1611587040000|2021-01-25 15:04:00||4706||4707||4707||4706|500
1611587050000|2021-01-25 15:04:10|4709|4708|4710|4709|4711|4709|4709|4708|2100
1611587060000|2021-01-25 15:04:20|4711|4710|4715|4713|4715|4713|4711|4710|5500
1611587070000|2021-01-25 15:04:30|4716|4714|4717|4714|4717|4714|4716|4714|200
1611587080000|2021-01-25 15:04:40|4720|4715|4720|4717|4720|4717|4720|4715|2827
1611587090000|2021-01-25 15:04:50|4719|4716|4720|4719|4720|4719|4718|4716|1900
1611587100000|2021-01-25 15:05:00|4719|4718|4716|4713|4720|4718|4716|4713|2400
1611587110000|2021-01-25 15:05:10|4715|4712|4712|4708|4715|4713|4712|4708|570
1611587120000|2021-01-25 15:05:20|4715|4710|4715|4712|4715|4712|4715|4710|500
1611587130000|2021-01-25 15:05:30||4711||4710||4711||4708|100
1611587140000|2021-01-25 15:05:40|||||||||250
1611587150000|2021-01-25 15:05:50||4711||4712||4712||4711|1209
1611587170000|2021-01-25 15:06:10|||||||||800
1611587180000|2021-01-25 15:06:20|4714|4711|4717|4714|4718|4716|4712|4711|3457
1611587190000|2021-01-25 15:06:30|4716|4713|4718|4716|4718|4717|4714|4711|3325
1611587200000|2021-01-25 15:06:40|4719|4717|4720|4717|4720|4718|4719|4717|500
1611587210000|2021-01-25 15:06:50|4722|4719|4722|4720|4722|4720|4721|4719|2050
1611587220000|2021-01-25 15:07:00|4723|4722|4718|4715|4723|4722|4718|4715|10864
1611587230000|2021-01-25 15:07:10|4717|4714|4716|4713|4717|4715|4716|4713|2721
1611587240000|2021-01-25 15:07:20|4714|4711|4716|4713|4716|4713|4713|4711|1700
1611587250000|2021-01-25 15:07:30|4714|4712|4714|4711|4714|4713|4713|4710|6600
1611587260000|2021-01-25 15:07:40|4713|4709|4713|4711|4713|4711|4711|4709|2500
1611587270000|2021-01-25 15:07:50|4714|4712|4715|4713|4716|4715|4714|4710|4585
1611587280000|2021-01-25 15:08:00|4714|4714|4717|4714|4717|4714|4714|4711|400
1611587290000|2021-01-25 15:08:10|4716||4717||4717||4716||0
1611587300000|2021-01-25 15:08:20|4716|4715|4714|4712|4717|4715|4714|4712|1000
1611587310000|2021-01-25 15:08:30||4711||4711||4712||4711|200
1611587320000|2021-01-25 15:08:40|||||||||171
1611587330000|2021-01-25 15:08:50|4713|4712|4714|4712|4714|4712|4713|4711|800
1611587340000|2021-01-25 15:09:00|4713|4713|4716|4715|4716|4715|4713|4713|1492
1611587350000|2021-01-25 15:09:10|4717|4716|4717|4715|4717|4716|4715|4714|2307
1611587370000|2021-01-25 15:09:30|||||||||100
1611587380000|2021-01-25 15:09:40|4716|4716|4717|4715|4717|4716|4715|4714|300
1611587390000|2021-01-25 15:09:50||4714||4715||4715||4714|600
1611587400000|2021-01-25 15:10:00|4718|4716|4719|4717|4719|4717|4717|4715|850
1611587410000|2021-01-25 15:10:10|4718|4716|4722|4720|4722|4720|4717|4715|4700
1611587420000|2021-01-25 15:10:20|4723||4723||4723||4723||300
1611587430000|2021-01-25 15:10:30|4721|4719|4723|4719|4723|4721|4720|4719|1160
1611587440000|2021-01-25 15:10:40||4720||4720||4720||4720|0
1611587450000|2021-01-25 15:10:50|4725|4722|4726|4723|4726|4723|4724|4721|835
1611587460000|2021-01-25 15:11:00|4727|4724|4724|4722|4727|4725|4723|4721|900
1611587470000|2021-01-25 15:11:10|4723|4721|4720|4718|4723|4721|4720|4717|1200
1611587480000|2021-01-25 15:11:20|4719|4717|4719|4716|4719|4717|4719|4716|100
1611587490000|2021-01-25 15:11:30|4718|4717|4719|4716|4719|4717|4718|4716|3100
1611587500000|2021-01-25 15:11:40|4720|4717|4719|4716|4720|4718|4719|4716|2128
1611587510000|2021-01-25 15:11:50|4718|4714|4718|4716|4718|4717|4717|4714|1321
1611587520000|2021-01-25 15:12:00|4717|4714|4716|4715|4717|4715|4715|4714|500
1611587530000|2021-01-25 15:12:10|4717|4716|4717|4715|4717|4716|4717|4715|200
1611587540000|2021-01-25 15:12:20|4718|4716|4720|4717|4720|4718|4718|4716|4200
1611587550000|2021-01-25 15:12:30|4721|4719|4723|4721|4723|4721|4721|4719|1294
1611587560000|2021-01-25 15:12:40|4722|4720|4721|4719|4722|4720|4721|4718|800
1611587570000|2021-01-25 15:12:50||4717||4718||4718||4717|100
1611587580000|2021-01-25 15:13:00|4722|4719|4722|4721|4722|4721|4722|4719|400
1611587590000|2021-01-25 15:13:10|4721|4720|4722|4719|4722|4720|4721|4719|549
1611587600000|2021-01-25 15:13:20|4721|4720|4720|4718|4721|4720|4719|4717|1100
1611587610000|2021-01-25 15:13:30|4721|4719|4721|4720|4724|4723|4720|4719|1600
1611587620000|2021-01-25 15:13:40|4723|4721|4723|4720|4723|4721|4723|4720|0
1611587630000|2021-01-25 15:13:50||4721||4720||4721||4720|500
1611587640000|2021-01-25 15:14:00|||||||||300
1611587650000|2021-01-25 15:14:10|4724|4722|4727|4724|4727|4725|4724|4722|1300
1611587660000|2021-01-25 15:14:20|4729|4725|4726|4724|4731|4727|4726|4723|1162
1611587670000|2021-01-25 15:14:30|4727||4726||4727||4726||300
1611587680000|2021-01-25 15:14:40|4727|4725|4728|4725|4728|4726|4727|4724|900
1611587690000|2021-01-25 15:14:50|4727||4728||4728||4727||100
1611587700000|2021-01-25 15:15:00|||||||||1586
1611587710000|2021-01-25 15:15:10|4726|4724|4726|4723|4726|4724|4726|4723|406
1611587720000|2021-01-25 15:15:20||4724||4723||4724||4723|400
1611587730000|2021-01-25 15:15:30|4725||4725||4725||4725||2679
1611587740000|2021-01-25 15:15:40|4726|4724|4726|4724|4727|4725|4724|4723|3980
1611587750000|2021-01-25 15:15:50|4727|4725|4729|4726|4729|4726|4727|4724|1000
1611587760000|2021-01-25 15:16:00|4731|4727|4730|4728|4732|4728|4730|4727|200
1611587770000|2021-01-25 15:16:10|4729|4726|4729|4726|4729|4726|4728|4726|100
1611587780000|2021-01-25 15:16:20|4730|4727|4726|4723|4730|4727|4726|4723|10302
1611587790000|2021-01-25 15:16:30|||||||||100
1611587800000|2021-01-25 15:16:40|4727|4725|4731|4728|4732|4730|4727|4725|1300
1611587810000|2021-01-25 15:16:50|4730|4725|4730|4727|4730|4728|4729|4725|600
1611587820000|2021-01-25 15:17:00|||||||||100
1611587830000|2021-01-25 15:17:10|4731|4729|4732|4729|4732|4730|4731|4729|1440
1611587840000|2021-01-25 15:17:20|4731|4727|4728|4724|4731|4727|4728|4724|420
1611587850000|2021-01-25 15:17:30|4726|4722|4724|4721|4726|4722|4724|4721|880
1611587860000|2021-01-25 15:17:40|4725||4723||4725||4723||700
1611587870000|2021-01-25 15:17:50|4724|4722|4724|4721|4725|4723|4722|4719|1300
1611587880000|2021-01-25 15:18:00|||||||||100
1611587890000|2021-01-25 15:18:10|4722|4720|4723|4720|4724|4720|4722|4719|1800
1611587900000|2021-01-25 15:18:20||4719||4719||4719||4719|0
1611587910000|2021-01-25 15:18:30|4721|4718|4722|4719|4722|4720|4720|4718|800
1611587920000|2021-01-25 15:18:40|4721|4718|4721|4718|4721|4719|4721|4718|300
1611587930000|2021-01-25 15:18:50|4719|4717|4723|4721|4723|4721|4718|4717|6964
1611587940000|2021-01-25 15:19:00|4724|4722|4724|4722|4724|4722|4724|4722|625
1611587950000|2021-01-25 15:19:10|4726|4723|4726|4724|4726|4725|4726|4723|1049
1611587960000|2021-01-25 15:19:20|4727|4725|4727|4724|4728|4727|4726|4724|6025
1611587970000|2021-01-25 15:19:30|||||||||225
1611587980000|2021-01-25 15:19:40|4728|4726|4727|4724|4729|4728|4727|4724|1500
1611587990000|2021-01-25 15:19:50|4728||4728||4728||4728||0
1611588000000|2021-01-25 15:20:00|||||||||400
1611588010000|2021-01-25 15:20:10|4727|4726|4727|4724|4727|4726|4727|4724|824
1611588020000|2021-01-25 15:20:20|4725|4723|4722|4719|4725|4723|4721|4719|4177
1611588030000|2021-01-25 15:20:30|4721|4717|4724|4721|4725|4723|4720|4717|2575
1611588040000|2021-01-25 15:20:40|4725|4722|4726|4723|4726|4723|4725|4722|100
1611588050000|2021-01-25 15:20:50|4724|4721|4723|4721|4724|4721|4723|4721|500
1611588060000|2021-01-25 15:21:00|4722|4720|4724|4722|4724|4722|4722|4720|553
1611588070000|2021-01-25 15:21:10|4725|4723|4725|4722|4725|4723|4725|4722|400
1611588080000|2021-01-25 15:21:20|4723|4720|4725|4722|4725|4722|4723|4720|5900
1611588090000|2021-01-25 15:21:30|4726|4723|4726|4723|4726|4724|4726|4723|1360
1611588100000|2021-01-25 15:21:40|4725|4722|4723|4720|4725|4722|4723|4720|1100
1611588110000|2021-01-25 15:21:50|4722|4719|4722|4721|4722|4721|4721|4719|3600
1611588120000|2021-01-25 15:22:00|4723|4722|4726|4723|4726|4723|4722|4722|4200
1611588130000|2021-01-25 15:22:10|4725||4726||4726||4725||200
1611588140000|2021-01-25 15:22:20|4725|4724|4726|4724|4726|4725|4725|4723|700
1611588150000|2021-01-25 15:22:30|4725|4723|4726|4723|4726|4724|4725|4722|600
1611588160000|2021-01-25 15:22:40|4727|4724|4727|4724|4728|4727|4727|4724|900
1611588170000|2021-01-25 15:22:50|4726|4723|4726|4723|4727|4724|4725|4723|1600
1611588180000|2021-01-25 15:23:00|4727|4725|4727|4724|4727|4726|4726|4724|700
1611588190000|2021-01-25 15:23:10|||||||||100
1611588200000|2021-01-25 15:23:20|4726|4725|4727|4724|4727|4725|4726|4724|552
1611588220000|2021-01-25 15:23:40|||||||||100
1611588230000|2021-01-25 15:23:50|4726|4723|4726|4723|4726|4724|4725|4723|700
1611588240000|2021-01-25 15:24:00|4725|4722|4725|4723|4726|4725|4724|4721|1922
1611588250000|2021-01-25 15:24:10|4726|4722|4727|4725|4727|4726|4726|4722|2200
1611588260000|2021-01-25 15:24:20|4726|4724|4726|4724|4726|4725|4726|4724|518
1611588280000|2021-01-25 15:24:40|4727|4726|4726|4724|4727|4726|4726|4724|1086
1611588290000|2021-01-25 15:24:50|4725|4723|4727|4726|4727|4726|4725|4722|1594
1611588300000|2021-01-25 15:25:00|4728|4727|4729|4728|4729|4728|4728|4727|915
1611588310000|2021-01-25 15:25:10|4730|4729|4731|4729|4732|4731|4729|4726|5022
1611588320000|2021-01-25 15:25:20|4730|4728|4728|4724|4730|4728|4728|4724|2040
1611588330000|2021-01-25 15:25:30|4727|4725|4727|4724|4727|4725|4727|4724|454
1611588340000|2021-01-25 15:25:40|||||||||100
1611588350000|2021-01-25 15:25:50|||||||||350
1611588360000|2021-01-25 15:26:00|4728|4725|4729|4726|4730|4728|4728|4725|600
1611588380000|2021-01-25 15:26:20|4728|4728|4730|4728|4730|4729|4728|4727|900
1611588390000|2021-01-25 15:26:30|4729|4727|4728|4726|4729|4727|4728|4726|1004
1611588400000|2021-01-25 15:26:40|4729|4727|4729|4727|4730|4728|4728|4727|1800
1611588410000|2021-01-25 15:26:50||4726||4726||4727||4726|0
1611588420000|2021-01-25 15:27:00|4728|4727|4730|4728|4730|4728|4728|4727|600
1611588430000|2021-01-25 15:27:10|4729|4727|4728|4726|4729|4727|4728|4726|901
1611588450000|2021-01-25 15:27:30|4729|4728|4729|4728|4729|4728|4729|4728|300
1611588460000|2021-01-25 15:27:40|4730|4729|4730|4728|4730|4729|4730|4728|400
1611588470000|2021-01-25 15:27:50|4731|4729|4732|4730|4732|4731|4731|4729|1000
1611588480000|2021-01-25 15:28:00|||||||||200
1611588490000|2021-01-25 15:28:10|4734|4731|4731|4728|4734|4732|4730|4728|2905
1611588510000|2021-01-25 15:28:30|||||||||100
1611588520000|2021-01-25 15:28:40|4728|4726|4728|4726|4728|4727|4728|4726|1532
1611588530000|2021-01-25 15:28:50|4727|4725|4730|4728|4730|4728|4726|4725|2800
1611588540000|2021-01-25 15:29:00|4729|4727|4730|4728|4730|4729|4728|4727|2900
1611588550000|2021-01-25 15:29:10|4731|4729|4731|4730|4731|4730|4730|4729|3088
1611588560000|2021-01-25 15:29:20|4730|4729|4731|4729|4731|4729|4730|4728|1200
1611588570000|2021-01-25 15:29:30|4730|4728|4731|4728|4732|4730|4728|4727|800
1611588590000|2021-01-25 15:29:50|4732|4730|4730|4728|4732|4730|4729|4728|600
1611588600000|2021-01-25 15:30:00|4731|4727|4732|4730|4732|4731|4731|4727|2405
1611588610000|2021-01-25 15:30:10|4731|4731|4733|4731|4733|4732|4731|4731|2302
1611588620000|2021-01-25 15:30:20|4732|4730|4730|4727|4732|4730|4730|4727|2107
1611588630000|2021-01-25 15:30:30|||||||||5100
1611588640000|2021-01-25 15:30:40|4731||4731||4731||4731||0
1611588650000|2021-01-25 15:30:50|||||||||1000
1611588670000|2021-01-25 15:31:10|4729|4728|4732|4731|4732|4731|4728|4728|10775
1611588680000|2021-01-25 15:31:20|4733|4732|4733|4731|4733|4732|4732|4731|3462
1611588690000|2021-01-25 15:31:30|4732|4732|4733|4731|4733|4732|4732|4731|300
1611588700000|2021-01-25 15:31:40|4732|4732|4733|4731|4733|4732|4732|4731|300
1611588710000|2021-01-25 15:31:50|4734|4732|4735|4733|4736|4735|4733|4731|1625
1611588720000|2021-01-25 15:32:00|4736|4734|4736|4734|4736|4735|4735|4734|1427
1611588730000|2021-01-25 15:32:10||4733||4733||4733||4733|0
1611588740000|2021-01-25 15:32:20|4735||4735||4735||4735||0
1611588750000|2021-01-25 15:32:30|4734|4732|4734|4732|4734|4733|4734|4732|605
1611588760000|2021-01-25 15:32:40|4733|4733|4733|4730|4733|4733|4733|4730|1100
1611588770000|2021-01-25 15:32:50|||||||||141
1611588780000|2021-01-25 15:33:00|4734|4731|4734|4731|4734|4732|4734|4731|880
1611588790000|2021-01-25 15:33:10|4732|4730|4732|4730|4733|4730|4732|4730|221
1611588800000|2021-01-25 15:33:20|4733|4731|4733|4731|4733|4732|4733|4731|1406
1611588810000|2021-01-25 15:33:30|4732|4730|4732|4730|4733|4730|4732|4730|507
1611588820000|2021-01-25 15:33:40|4733||4733||4733||4733||100
1611588830000|2021-01-25 15:33:50|4732|4731|4733|4732|4733|4732|4732|4731|0
1611588840000|2021-01-25 15:34:00|4732|4731|4729|4727|4732|4731|4729|4727|1927
1611588850000|2021-01-25 15:34:10|||||||||206
1611588860000|2021-01-25 15:34:20|||||||||200
1611588870000|2021-01-25 15:34:30|4728|4728|4729|4727|4729|4728|4728|4727|800
1611588880000|2021-01-25 15:34:40|4728|4726|4730|4728|4730|4729|4728|4725|1816
1611588890000|2021-01-25 15:34:50|4731|4729|4731|4730|4731|4730|4730|4728|2012
1611588900000|2021-01-25 15:35:00|4732|4731|4732|4730|4732|4731|4732|4730|600
1611588910000|2021-01-25 15:35:10|4731|4728|4729|4727|4731|4728|4729|4727|200
1611588920000|2021-01-25 15:35:20|4730|4728|4730|4728|4730|4729|4730|4728|1000
1611588930000|2021-01-25 15:35:30|4729|4727|4730|4729|4730|4729|4729|4727|1800
1611588940000|2021-01-25 15:35:40|4731|4730|4732|4730|4733|4732|4731|4730|1662
1611588950000|2021-01-25 15:35:50|4731|4729|4731|4729|4731|4730|4731|4729|492
1611588960000|2021-01-25 15:36:00|4732|4730|4735|4734|4736|4734|4732|4730|300
1611588970000|2021-01-25 15:36:10|4736|4735|4736|4735|4736|4735|4736|4735|812
1611588980000|2021-01-25 15:36:20|4737|4734|4736|4734|4737|4735|4736|4734|770
1611588990000|2021-01-25 15:36:30|||||||||200
1611589000000|2021-01-25 15:36:40|4735|4733|4737|4735|4737|4735|4734|4733|1338
1611589010000|2021-01-25 15:36:50|4738|4736|4738|4736|4739|4738|4738|4736|719
1611589020000|2021-01-25 15:37:00|4739|4737|4739|4737|4739|4737|4737|4737|1000
1611589030000|2021-01-25 15:37:10|4738||4738||4738||4738||1330
1611589040000|2021-01-25 15:37:20|4739|4738|4739|4737|4739|4738|4739|4737|1190
1611589050000|2021-01-25 15:37:30|4740|4738|4742|4740|4742|4741|4740|4738|1886
1611589060000|2021-01-25 15:37:40|4744|4741|4744|4741|4744|4741|4744|4741|300
1611589070000|2021-01-25 15:37:50|||||||||250
1611589080000|2021-01-25 15:38:00|4745|4743|4747|4745|4749|4748|4745|4743|8735
1611589090000|2021-01-25 15:38:10|4746||4746||4747||4746||1055
1611589100000|2021-01-25 15:38:20|4747|4743|4747|4745|4747|4745|4744|4743|3416
1611589110000|2021-01-25 15:38:30|4748|4746|4749|4747|4750|4748|4748|4746|1500
1611589120000|2021-01-25 15:38:40|4748|4746|4747|4745|4749|4746|4747|4745|1500
1611589130000|2021-01-25 15:38:50||4744||4744||4744||4744|100
1611589140000|2021-01-25 15:39:00|4748|4746|4746|4744|4749|4747|4746|4744|2246
1611589150000|2021-01-25 15:39:10|4747|4745|4749|4746|4749|4746|4747|4745|1040
1611589160000|2021-01-25 15:39:20|||||||||100
1611589170000|2021-01-25 15:39:30|4747|4745|4748|4745|4748|4745|4747|4745|1500
1611589180000|2021-01-25 15:39:40|4749|4747|4751|4747|4751|4750|4749|4747|3950
1611589190000|2021-01-25 15:39:50|4750||4750||4750||4750||100
1611589200000|2021-01-25 15:40:00|4751|4749|4753|4750|4753|4752|4751|4749|3100
1611589210000|2021-01-25 15:40:10|4752|4751|4755|4752|4755|4752|4751|4751|3580
1611589220000|2021-01-25 15:40:20|4757|4753|4755|4753|4757|4755|4754|4753|3581
1611589230000|2021-01-25 15:40:30|4757|4754|4755|4753|4757|4755|4753|4752|7261
1611589240000|2021-01-25 15:40:40|4754|4754|4759|4756|4759|4757|4754|4753|7068
1611589250000|2021-01-25 15:40:50|||||||||550
1611589260000|2021-01-25 15:41:00|||||||||6900
1611589270000|2021-01-25 15:41:10|4760|4758|4759|4756|4760|4758|4759|4756|1150
1611589280000|2021-01-25 15:41:20|||||||||588
1611589290000|2021-01-25 15:41:30||4757||4757||4757||4757|6400
1611589300000|2021-01-25 15:41:40|4760|4758|4760|4759|4760|4759|4759|4757|2035
1611589310000|2021-01-25 15:41:50|4762|4760|4760|4759|4762|4761|4759|4757|2247
1611589320000|2021-01-25 15:42:00||4758||4758||4758||4757|900
1611589330000|2021-01-25 15:42:10|||||||||250
1611589340000|2021-01-25 15:42:20|4761|4759|4760|4758|4761|4760|4760|4758|2500
1611589350000|2021-01-25 15:42:30|4759|4757|4756|4754|4759|4757|4756|4754|4028
1611589360000|2021-01-25 15:42:40|4757|4755|4757|4755|4757|4756|4757|4755|1745
1611589370000|2021-01-25 15:42:50||4754||4754||4754||4754|650
1611589380000|2021-01-25 15:43:00|||||||||700
1611589390000|2021-01-25 15:43:10|4756|4752|4756|4752|4756|4752|4755|4752|1405
1611589400000|2021-01-25 15:43:20|||||||||1353
1611589410000|2021-01-25 15:43:30|||||||||500
1611589420000|2021-01-25 15:43:40|4754|4753|4753|4751|4755|4753|4752|4750|2706
1611589430000|2021-01-25 15:43:50|4752|4750|4754|4752|4754|4752|4751|4750|1471
1611589440000|2021-01-25 15:44:00|4755|4751|4760|4757|4760|4757|4755|4751|14135
1611589450000|2021-01-25 15:44:10|4759|4756|4759|4755|4759|4757|4758|4755|1108
1611589460000|2021-01-25 15:44:20|4758|4756|4760|4757|4760|4758|4758|4756|3551
1611589470000|2021-01-25 15:44:30|4761|4758|4762|4760|4762|4761|4761|4758|1488
1611589480000|2021-01-25 15:44:40|4761|4758|4750|4749|4761|4758|4750|4749|14884
1611589490000|2021-01-25 15:44:50||4750||4749||4750||4749|11774
1611589500000|2021-01-25 15:45:00|4751|4750|4753|4750|4753|4750|4751|4747|2384
1611589510000|2021-01-25 15:45:10|4755|4752|4755|4754|4755|4754|4755|4752|4356
1611589520000|2021-01-25 15:45:20|||||||||226
1611589530000|2021-01-25 15:45:30|4754|4752|4749|4745|4754|4752|4749|4745|2050
1611589550000|2021-01-25 15:45:50|4747|4743|4748|4745|4748|4745|4745|4743|4200
1611589560000|2021-01-25 15:46:00|4747||4748||4748||4746||3239
1611589570000|2021-01-25 15:46:10|4750|4746|4749|4747|4750|4747|4749|4746|9900
1611589580000|2021-01-25 15:46:20|4750|4748|4749|4747|4750|4748|4749|4747|1087
1611589590000|2021-01-25 15:46:30|4748|4746|4748|4746|4748|4746|4747|4746|2100
1611589600000|2021-01-25 15:46:40|4747|4747|4748|4746|4748|4747|4747|4746|1591
1611589620000|2021-01-25 15:47:00|4749|4747|4749|4748|4750|4749|4748|4746|2503
1611589630000|2021-01-25 15:47:10|4750|4749|4750|4747|4750|4749|4750|4747|900
1611589640000|2021-01-25 15:47:20|4749|4748|4755|4752|4755|4752|4749|4748|1605
1611589650000|2021-01-25 15:47:30|4754|4751|4750|4748|4754|4751|4750|4748|1800
1611589660000|2021-01-25 15:47:40|4749|4749|4750|4748|4750|4749|4749|4748|0
1611589670000|2021-01-25 15:47:50|4749|4747|4746|4742|4749|4747|4745|4742|600
1611589680000|2021-01-25 15:48:00|4745|4744|4745|4743|4748|4745|4742|4740|3589
1611589690000|2021-01-25 15:48:10|4743|4740|4744|4742|4744|4742|4741|4740|1670
1611589700000|2021-01-25 15:48:20|4745|4743|4745|4744|4745|4744|4745|4743|3246
1611589710000|2021-01-25 15:48:30|4744|4742|4743|4740|4744|4742|4743|4740|1919
1611589720000|2021-01-25 15:48:40|4744|4741|4744|4740|4744|4742|4744|4740|600
1611589730000|2021-01-25 15:48:50|||||||||200
1611589740000|2021-01-25 15:49:00|4743|4739|4743|4740|4743|4740|4743|4739|2200
1611589750000|2021-01-25 15:49:10|4742|4739|4735|4731|4742|4739|4735|4731|3875
1611589760000|2021-01-25 15:49:20|4736|4733|4736|4733|4737|4736|4736|4731|2000
1611589770000|2021-01-25 15:49:30|4734|4730|4734|4732|4734|4732|4732|4730|1600
1611589780000|2021-01-25 15:49:40|4736|4733|4734|4732|4736|4734|4733|4732|2599
1611589790000|2021-01-25 15:49:50|4735|4733|4733|4732|4735|4734|4733|4732|500
1611589800000|2021-01-25 15:50:00|4732|4731|4735|4731|4735|4732|4732|4730|2689
1611589810000|2021-01-25 15:50:10|4734||4734||4734||4734||439
1611589820000|2021-01-25 15:50:20|4735|4733|4735|4733|4735|4733|4735|4733|1000
1611589830000|2021-01-25 15:50:30|4734||4735||4735||4734||950
1611589840000|2021-01-25 15:50:40|4734|4732|4734|4732|4734|4732|4734|4732|598
1611589850000|2021-01-25 15:50:50|4733|4731|4733|4731|4733|4731|4733|4731|400
1611589860000|2021-01-25 15:51:00|4732|4730|4735|4733|4735|4733|4731|4730|5000
1611589870000|2021-01-25 15:51:10|||||||||551
1611589880000|2021-01-25 15:51:20||4731||4731||4731||4731|300
1611589890000|2021-01-25 15:51:30|4733|4730|4733|4731|4733|4731|4733|4730|500
1611589900000|2021-01-25 15:51:40|4734|4732|4735|4732|4735|4734|4734|4732|895
1611589910000|2021-01-25 15:51:50|4734|4733|4734|4732|4735|4733|4734|4732|800
1611589920000|2021-01-25 15:52:00|4735||4734||4735||4734||1000
1611589930000|2021-01-25 15:52:10|||||||||1000
1611589940000|2021-01-25 15:52:20|4735|4733|4735|4733|4735|4733|4735|4733|555
1611589950000|2021-01-25 15:52:30|4736|4735|4738|4735|4738|4736|4736|4734|6538
1611589960000|2021-01-25 15:52:40|||||||||376
1611589970000|2021-01-25 15:52:50|4739|4737|4740|4737|4741|4739|4739|4736|2611
1611589980000|2021-01-25 15:53:00|4741|4739|4741|4737|4742|4739|4741|4737|400
1611589990000|2021-01-25 15:53:10|4742||4742||4742||4742||300
1611590000000|2021-01-25 15:53:20||4739||4739||4739||4739|500
1611590010000|2021-01-25 15:53:30|||||||||1600
1611590020000|2021-01-25 15:53:40|4741|4738|4739|4737|4741|4738|4739|4737|1995
1611590030000|2021-01-25 15:53:50|4740|4738|4740|4738|4742|4739|4739|4738|1300
1611590040000|2021-01-25 15:54:00|4742|4739|4742|4740|4742|4740|4739|4737|3675
1611590050000|2021-01-25 15:54:10|4743|4741|4742|4740|4743|4742|4740|4738|1600
1611590060000|2021-01-25 15:54:20|4743|4741|4746|4743|4746|4743|4743|4741|300
1611590070000|2021-01-25 15:54:30|4745|4742|4743|4742|4746|4742|4743|4742|1700
1611590080000|2021-01-25 15:54:40|4744|4743|4746|4745|4746|4745|4744|4743|1819
1611590090000|2021-01-25 15:54:50|4745|4744|4747|4745|4747|4745|4745|4744|1250
1611590100000|2021-01-25 15:55:00|4746|4744|4744|4742|4746|4744|4744|4742|100
1611590110000|2021-01-25 15:55:10|4742|4741|4744|4741|4744|4741|4742|4740|1382
1611590120000|2021-01-25 15:55:20|4745|4742|4748|4744|4749|4746|4744|4742|1449
1611590140000|2021-01-25 15:55:40|4747|4746|4749|4747|4749|4747|4747|4746|2850
1611590150000|2021-01-25 15:55:50|4750|4748|4753|4750|4753|4750|4750|4748|3979
1611590160000|2021-01-25 15:56:00|4754|4751|4754|4751|4756|4754|4754|4751|5185
1611590170000|2021-01-25 15:56:10|4755|4750|4749|4746|4755|4750|4749|4746|8379
1611590180000|2021-01-25 15:56:20|||||||||624
1611590190000|2021-01-25 15:56:30|4750|4747|4750|4747|4750|4748|4749|4747|1016
1611590200000|2021-01-25 15:56:40|4749|4748|4749|4746|4749|4748|4748|4745|1500
1611590210000|2021-01-25 15:56:50|4747|4747|4748|4745|4748|4747|4747|4745|800
1611590220000|2021-01-25 15:57:00|4749|4747|4750|4746|4750|4747|4748|4745|0
1611590230000|2021-01-25 15:57:10|4749|4745|4749|4745|4749|4745|4749|4745|0
1611590240000|2021-01-25 15:57:20|4750|4746|4749|4747|4750|4747|4748|4745|1500
1611590250000|2021-01-25 15:57:30||4746||4746||4746||4746|0
1611590260000|2021-01-25 15:57:40|4748|4747|4743|4739|4748|4747|4742|4739|2673
1611590270000|2021-01-25 15:57:50|4742|4740|4744|4741|4744|4743|4741|4737|3945
1611590280000|2021-01-25 15:58:00|4743|4740|4743|4738|4743|4740|4743|4737|1925
1611590290000|2021-01-25 15:58:10|4740|4737|4736|4731|4740|4737|4736|4730|900
1611590300000|2021-01-25 15:58:20|4735|4730|4733|4730|4736|4734|4732|4729|5785
1611590310000|2021-01-25 15:58:30|4731|4729|4730|4726|4732|4729|4728|4725|4100
1611590320000|2021-01-25 15:58:40|4731|4727|4730|4728|4732|4730|4730|4727|3181
1611590330000|2021-01-25 15:58:50|4731|4727|4730|4727|4732|4729|4728|4727|6563
1611590340000|2021-01-25 15:59:00|4728|4726|4730|4728|4730|4728|4727|4724|1790
1611590350000|2021-01-25 15:59:10|4732|4729|4730|4726|4733|4732|4730|4726|2400
1611590360000|2021-01-25 15:59:20|4728|4724|4725|4722|4728|4724|4725|4722|6520
1611590370000|2021-01-25 15:59:30|4726|4723|4721|4717|4726|4723|4721|4717|3200
1611590380000|2021-01-25 15:59:40|4722|4718|4725|4721|4728|4725|4722|4718|2670
1611590390000|2021-01-25 15:59:50|4722|4719|4722|4716|4722|4719|4722|4716|5300
1611590400000|2021-01-25 16:00:00|4721|4718|4722|4718|4724|4720|4720|4717|1411
1611590410000|2021-01-25 16:00:10|4720|4716|4718|4714|4722|4719|4718|4714|5280
1611590420000|2021-01-25 16:00:20|4719|4715|4720|4716|4720|4716|4718|4714|2499
1611590430000|2021-01-25 16:00:30|4721|4718|4721|4716|4721|4718|4718|4715|1200
1611590440000|2021-01-25 16:00:40|4723|4718|4722|4715|4723|4720|4722|4715|1696
1611590450000|2021-01-25 16:00:50|4723|4717|4720|4715|4723|4720|4717|4714|1625
1611590460000|2021-01-25 16:01:00|4719|4714|4716|4710|4719|4714|4713|4710|2224
1611590470000|2021-01-25 16:01:10|||||||||300
1611590480000|2021-01-25 16:01:20|4714|4709|4711|4707|4714|4709|4711|4707|900
1611590490000|2021-01-25 16:01:30|4712|4709|4711|4708|4712|4709|4710|4707|900
1611590500000|2021-01-25 16:01:40|4709|4707|4710|4707|4710|4707|4709|4707|250
1611590510000|2021-01-25 16:01:50|4711|4708|4711|4708|4711|4709|4711|4708|5666
1611590520000|2021-01-25 16:02:00|4709|4707|4708|4704|4709|4707|4707|4704|1182
1611590530000|2021-01-25 16:02:10|4707|4703|4706|4702|4707|4703|4705|4701|1260
1611590540000|2021-01-25 16:02:20|4707|4703|4710|4705|4710|4706|4707|4703|1100
1611590550000|2021-01-25 16:02:30|||||||||450
1611590560000|2021-01-25 16:02:40|4709|4703|4706|4703|4709|4703|4706|4702|670
1611590580000|2021-01-25 16:03:00|4705|4702|4708|4702|4708|4704|4703|4702|2351
1611590590000|2021-01-25 16:03:10|4707|4701|4704|4700|4707|4701|4704|4700|100
1611590600000|2021-01-25 16:03:20|4702|4701|4700|4695|4703|4701|4700|4695|2306
1611590610000|2021-01-25 16:03:30|4699|4694|4697|4691|4700|4696|4691|4690|2105
1611590620000|2021-01-25 16:03:40|4699|4692|4700|4693|4700|4695|4699|4691|1000
1611590630000|2021-01-25 16:03:50||4694||4693||4694||4693|0
1611590640000|2021-01-25 16:04:00|4698||4700||4700||4698||300
1611590650000|2021-01-25 16:04:10|4699|4691|4691|4687|4699|4693|4691|4687|4098
1611590660000|2021-01-25 16:04:20|4693|4688|4693|4687|4693|4689|4691|4687|2300
1611590670000|2021-01-25 16:04:30|4691|4688|4694|4690|4694|4691|4689|4684|4600
1611590680000|2021-01-25 16:04:40|4697|4692|4696|4690|4697|4694|4696|4690|1700
1611590690000|2021-01-25 16:04:50|4698|4694|4698|4692|4698|4694|4698|4692|600
1611590700000|2021-01-25 16:05:00||4693||4693||4693||4693|603
1611590710000|2021-01-25 16:05:10|4697|4691|4698|4691|4698|4691|4694|4691|2934
1611590720000|2021-01-25 16:05:20|4696|4692|4698|4692|4700|4697|4694|4691|2530
1611590730000|2021-01-25 16:05:30|||||||||100
1611590740000|2021-01-25 16:05:40|||||||||517
1611590750000|2021-01-25 16:05:50||4693||4692||4693||4692|200
1611590760000|2021-01-25 16:06:00|4699|4693|4702|4699|4702|4699|4699|4693|5963
1611590770000|2021-01-25 16:06:10|4701|4696|4705|4701|4705|4702|4701|4696|1400
1611590780000|2021-01-25 16:06:20|4706|4702|4706|4703|4706|4704|4706|4701|2873
1611590790000|2021-01-25 16:06:30|4707|4705|4708|4705|4708|4705|4707|4704|3375
1611590800000|2021-01-25 16:06:40|4709|4707|4714|4711|4714|4711|4709|4707|600
1611590810000|2021-01-25 16:06:50|4713|4708|4710|4705|4713|4708|4708|4705|3754
1611590820000|2021-01-25 16:07:00|4709|4706|4708|4704|4709|4706|4705|4702|1800
1611590830000|2021-01-25 16:07:10|4707|4706|4709|4704|4710|4708|4707|4704|1100
1611590840000|2021-01-25 16:07:20|4708|4705|4710|4709|4710|4709|4706|4705|1600
1611590850000|2021-01-25 16:07:30|4711|4707|4709|4701|4711|4707|4704|4698|800
1611590860000|2021-01-25 16:07:40|4707|4700|4706|4704|4707|4705|4704|4700|3700
1611590870000|2021-01-25 16:07:50|4705|4701|4704|4700|4705|4701|4704|4700|477
1611590880000|2021-01-25 16:08:00|4703|4695|4695|4689|4703|4696|4694|4689|1717
1611590890000|2021-01-25 16:08:10|4696|4692|4698|4693|4699|4695|4695|4690|1903
1611590900000|2021-01-25 16:08:20|4699|4694|4701|4698|4702|4698|4699|4694|1000
1611590910000|2021-01-25 16:08:30|4699|4699|4702|4698|4702|4700|4699|4698|300
1611590920000|2021-01-25 16:08:40|4703|4700|4704|4701|4705|4701|4703|4700|200
1611590930000|2021-01-25 16:08:50|4702|4700|4708|4703|4708|4704|4700|4697|2900
1611590940000|2021-01-25 16:09:00|4705|4705|4704|4701|4705|4705|4702|4700|1400
1611590950000|2021-01-25 16:09:10|4702|4697|4700|4696|4702|4698|4699|4695|2200
1611590960000|2021-01-25 16:09:20|4699|4695|4696|4693|4699|4695|4691|4687|903
1611590970000|2021-01-25 16:09:30|4694|4691|4695|4689|4700|4695|4694|4689|1750
1611590980000|2021-01-25 16:09:40|4694|4688|4697|4691|4697|4693|4694|4688|1974
1611590990000|2021-01-25 16:09:50|4693|4688|4694|4688|4694|4688|4692|4687|3250
1611591000000|2021-01-25 16:10:00|4693|4687|4690|4684|4694|4692|4690|4684|4000
1611591010000|2021-01-25 16:10:10|4689|4686|4690|4687|4690|4687|4689|4686|545
1611591020000|2021-01-25 16:10:20|4691|4688|4692|4688|4694|4693|4691|4688|6808
1611591030000|2021-01-25 16:10:30|4690|4687|4689|4685|4690|4687|4689|4683|789
1611591040000|2021-01-25 16:10:40|4688|4687|4692|4688|4693|4691|4688|4687|5376
1611591050000|2021-01-25 16:10:50|4693|4690|4694|4689|4694|4691|4693|4689|1902
1611591060000|2021-01-25 16:11:00|4693|4688|4691|4687|4693|4689|4689|4687|4010
1611591070000|2021-01-25 16:11:10|4690|4686|4687|4684|4691|4686|4687|4683|600
1611591080000|2021-01-25 16:11:20|4688|4686|4692|4686|4694|4689|4688|4686|4807
1611591090000|2021-01-25 16:11:30|4689|4687|4696|4690|4698|4692|4689|4687|2000
1611591100000|2021-01-25 16:11:40|||||||||100
1611591110000|2021-01-25 16:11:50|4697|4691|4702|4698|4702|4698|4697|4691|2778
1611591120000|2021-01-25 16:12:00|4700|4699|4700|4698|4701|4699|4699|4698|4200
1611591130000|2021-01-25 16:12:10|4699|4699|4700|4695|4702|4699|4698|4695|3000
1611591140000|2021-01-25 16:12:20|4699|4696|4696|4694|4699|4696|4695|4691|2400
1611591150000|2021-01-25 16:12:30|4695|4691|4701|4697|4701|4698|4695|4691|1840
1611591160000|2021-01-25 16:12:40|4702|4698|4704|4702|4704|4702|4702|4698|1000
1611591170000|2021-01-25 16:12:50|4703|4701|4701|4697|4705|4702|4699|4696|1600
1611591180000|2021-01-25 16:13:00||4696||4697||4697||4696|200
1611591190000|2021-01-25 16:13:10|4699|4696|4698|4695|4700|4696|4698|4695|1200
1611591200000|2021-01-25 16:13:20|4697|4696|4705|4700|4705|4700|4697|4696|2100
1611591210000|2021-01-25 16:13:30|4704|4699|4703|4698|4704|4699|4703|4697|738
1611591220000|2021-01-25 16:13:40|||||||||781
1611591230000|2021-01-25 16:13:50|4699|4699|4701|4698|4701|4699|4699|4698|1957
1611591240000|2021-01-25 16:14:00|4699|4697|4697|4694|4700|4697|4697|4694|1087
1611591250000|2021-01-25 16:14:10|||||||||400
1611591260000|2021-01-25 16:14:20|4698|4696|4695|4693|4698|4696|4695|4693|4193
1611591270000|2021-01-25 16:14:30|4696|4694|4692|4690|4696|4694|4692|4690|2628
1611591280000|2021-01-25 16:14:40|4691|4688|4688|4685|4691|4688|4688|4684|1485
1611591290000|2021-01-25 16:14:50|4689|4687|4691|4689|4692|4690|4689|4685|2560
1611591300000|2021-01-25 16:15:00|4690|4688|4688|4684|4691|4688|4686|4684|2725
1611591310000|2021-01-25 16:15:10|4689|4686|4688|4684|4690|4688|4688|4684|2475
1611591320000|2021-01-25 16:15:20|||||||||100
1611591330000|2021-01-25 16:15:30|4687||4687||4687||4687||400
1611591340000|2021-01-25 16:15:40|4686|4685|4685|4683|4687|4685|4685|4683|2300
1611591350000|2021-01-25 16:15:50|4684|4681|4681|4676|4685|4682|4679|4676|3864
1611591360000|2021-01-25 16:16:00|4682|4679|4688|4683|4690|4686|4682|4679|1800
1611591370000|2021-01-25 16:16:10|4687||4686||4687||4686||608
1611591380000|2021-01-25 16:16:20|4685|4682|4685|4679|4685|4682|4683|4678|500
1611591390000|2021-01-25 16:16:30|||||||||3500
1611591400000|2021-01-25 16:16:40|4684|4680|4684|4681|4684|4681|4684|4679|300
1611591410000|2021-01-25 16:16:50|4685|4683|4687|4683|4687|4685|4685|4682|1800
1611591420000|2021-01-25 16:17:00|4685|4684|4685|4681|4687|4684|4685|4681|800
1611591430000|2021-01-25 16:17:10|4686|4682|4687|4682|4687|4686|4686|4682|1300
1611591440000|2021-01-25 16:17:20|4685|4679|4683|4679|4685|4682|4682|4679|1150
1611591450000|2021-01-25 16:17:30|4684|4680|4685|4682|4685|4683|4684|4679|1250
1611591460000|2021-01-25 16:17:40|4683|4681|4681|4679|4683|4681|4681|4679|1300
1611591470000|2021-01-25 16:17:50|4682|4680|4684|4683|4684|4683|4682|4680|3028
1611591480000|2021-01-25 16:18:00|4686|4684|4689|4685|4689|4686|4686|4683|700
1611591490000|2021-01-25 16:18:10|4690|4687|4695|4691|4695|4691|4690|4687|1932
1611591500000|2021-01-25 16:18:20|4696|4694|4696|4694|4696|4694|4696|4692|1014
1611591510000|2021-01-25 16:18:30|4694|4693|4696|4692|4696|4693|4693|4691|2731
1611591530000|2021-01-25 16:18:50||4693||4693||4693||4693|521
1611591540000|2021-01-25 16:19:00|||||||||123
1611591550000|2021-01-25 16:19:10|4694|4691|4698|4693|4698|4696|4692|4691|3218
1611591560000|2021-01-25 16:19:20|4697|4692|4699|4695|4699|4696|4697|4692|200
1611591570000|2021-01-25 16:19:30||4696||4696||4696||4696|5000
1611591580000|2021-01-25 16:19:40||4695||4695||4695||4695|6374
1611591590000|2021-01-25 16:19:50|4700|4697|4697|4692|4700|4697|4695|4692|1600
1611591600000|2021-01-25 16:20:00|4698|4694|4697|4694|4700|4695|4697|4692|600
1611591610000|2021-01-25 16:20:10|4698|4692|4698|4692|4698|4692|4697|4692|200
1611591620000|2021-01-25 16:20:20|4696|4694|4697|4692|4697|4694|4696|4692|600
1611591630000|2021-01-25 16:20:30|4698|4694|4699|4694|4700|4697|4698|4694|800
1611591640000|2021-01-25 16:20:40|4698|4692|4695|4692|4698|4692|4695|4692|900
1611591650000|2021-01-25 16:20:50|4693|4690|4698|4694|4699|4695|4693|4690|700
1611591660000|2021-01-25 16:21:00|4696|4692|4695|4691|4697|4692|4695|4691|100
1611591670000|2021-01-25 16:21:10|4694|4690|4694|4690|4694|4690|4691|4690|418
1611591680000|2021-01-25 16:21:20|4696|4691|4697|4694|4697|4695|4696|4691|935
1611591690000|2021-01-25 16:21:30|||||||||435
1611591700000|2021-01-25 16:21:40|4698|4696|4697|4694|4699|4697|4697|4694|1441
1611591710000|2021-01-25 16:21:50|4695|4692|4695|4692|4695|4692|4695|4692|400
1611591720000|2021-01-25 16:22:00|4693|4690|4693|4690|4693|4690|4693|4690|100
1611591740000|2021-01-25 16:22:20|4695|4691|4695|4690|4695|4692|4695|4690|2703
1611591750000|2021-01-25 16:22:30|4693|4688|4692|4687|4693|4688|4690|4687|3615
1611591760000|2021-01-25 16:22:40|4693|4688|4693|4689|4695|4692|4693|4688|2001
1611591770000|2021-01-25 16:22:50|||||||||320
1611591780000|2021-01-25 16:23:00||4690||4690||4690||4689|200
1611591790000|2021-01-25 16:23:10|4694|4691|4697|4693|4700|4698|4694|4691|3360
1611591800000|2021-01-25 16:23:20|4698||4696||4698||4696||200
1611591810000|2021-01-25 16:23:30|||||||||100
1611591820000|2021-01-25 16:23:40|||||||||200
1611591830000|2021-01-25 16:23:50|||||||||794
1611591840000|2021-01-25 16:24:00|4695|4694|4696|4694|4696|4695|4695|4694|1571
1611591850000|2021-01-25 16:24:10|4698|4695|4696|4694|4698|4696|4696|4694|11305
1611591860000|2021-01-25 16:24:20|4695|4691|4694|4692|4695|4692|4694|4690|1900
1611591870000|2021-01-25 16:24:30|4695|4693|4699|4695|4699|4695|4695|4693|1153
1611591890000|2021-01-25 16:24:50|4697|4694|4698|4695|4698|4695|4697|4694|1200
1611591900000|2021-01-25 16:25:00|||||||||100
1611591910000|2021-01-25 16:25:10|4696|4692|4699|4696|4699|4696|4696|4692|1200
1611591920000|2021-01-25 16:25:20|4698|4698|4698|4695|4698|4698|4698|4695|1602
1611591930000|2021-01-25 16:25:30||4696||4696||4696||4696|800
1611591940000|2021-01-25 16:25:40|4699|4697|4699|4696|4699|4697|4699|4696|0
1611591950000|2021-01-25 16:25:50||4695||4695||4695||4695|100
1611591960000|2021-01-25 16:26:00|4700|4698|4702|4698|4702|4700|4700|4698|2301
1611591970000|2021-01-25 16:26:10|4701|4700|4702|4699|4702|4700|4701|4699|700
1611591980000|2021-01-25 16:26:20||4700||4699||4700||4699|1350
1611591990000|2021-01-25 16:26:30|4704|4700|4703|4700|4704|4702|4703|4700|500
1611592000000|2021-01-25 16:26:40|||||||||200
1611592010000|2021-01-25 16:26:50|4701|4698|4703|4699|4703|4700|4700|4696|600
1611592020000|2021-01-25 16:27:00|4702||4702||4702||4702||0
1611592030000|2021-01-25 16:27:10|4701|4696|4702|4698|4702|4699|4699|4696|2024
1611592040000|2021-01-25 16:27:20|4699|4695|4700|4696|4700|4696|4699|4695|100
1611592050000|2021-01-25 16:27:30|4698|4695|4697|4693|4698|4695|4697|4693|1664
1611592060000|2021-01-25 16:27:40|4696|4694|4698|4696|4698|4697|4696|4694|2001
1611592070000|2021-01-25 16:27:50|4699|4697|4700|4697|4701|4698|4699|4697|700
1611592080000|2021-01-25 16:28:00||4698||4698||4698||4698|100
1611592090000|2021-01-25 16:28:10|4699|4697|4700|4698|4700|4699|4699|4697|902
1611592100000|2021-01-25 16:28:20|4701||4701||4701||4700||300
1611592110000|2021-01-25 16:28:30|4702|4699|4702|4700|4702|4700|4702|4699|5100
1611592120000|2021-01-25 16:28:40|4701|4698|4701|4697|4702|4700|4699|4697|2458
1611592130000|2021-01-25 16:28:50|4702|4698|4701|4700|4702|4700|4700|4697|700
1611592140000|2021-01-25 16:29:00|4702|4701|4705|4703|4706|4705|4702|4701|8933
1611592150000|2021-01-25 16:29:10|4707|4704|4709|4705|4709|4705|4704|4704|1700
1611592160000|2021-01-25 16:29:20|4708|4706|4708|4706|4708|4706|4707|4706|900
1611592170000|2021-01-25 16:29:30|4707||4708||4708||4707||300
1611592180000|2021-01-25 16:29:40|4709||4709||4709||4709||200
1611592190000|2021-01-25 16:29:50|||||||||200
1611592200000|2021-01-25 16:30:00|4710|4707|4711|4709|4713|4711|4710|4707|3191
1611592210000|2021-01-25 16:30:10|4710|4706|4710|4708|4710|4709|4708|4706|1000
1611592220000|2021-01-25 16:30:20|4709|4707|4709|4706|4710|4709|4709|4706|1300
1611592230000|2021-01-25 16:30:30||4707||4707||4707||4707|590
1611592240000|2021-01-25 16:30:40|4708|4704|4707|4704|4708|4706|4706|4703|5705
1611592250000|2021-01-25 16:30:50|4704|4702|4705|4701|4705|4702|4704|4701|0
1611592260000|2021-01-25 16:31:00|||||||||760
1611592270000|2021-01-25 16:31:10|4706|4704|4706|4702|4707|4705|4706|4702|2353
1611592280000|2021-01-25 16:31:20|4705|4701|4700|4697|4705|4701|4700|4697|6992
1611592290000|2021-01-25 16:31:30|4698|4695|4698|4696|4699|4696|4696|4693|1310
1611592300000|2021-01-25 16:31:40|4697|4695|4696|4693|4697|4695|4695|4693|500
1611592310000|2021-01-25 16:31:50|4695|4692|4694|4692|4696|4693|4693|4689|4600
1611592320000|2021-01-25 16:32:00|4693|4690|4694|4692|4694|4693|4692|4688|1126
1611592330000|2021-01-25 16:32:10|4695|4693|4697|4694|4697|4695|4695|4693|1300
1611592340000|2021-01-25 16:32:20|4699|4696|4699|4696|4699|4696|4699|4696|600
1611592350000|2021-01-25 16:32:30|4700|4698|4701|4698|4702|4700|4700|4698|1900
1611592360000|2021-01-25 16:32:40|4702|4699|4704|4701|4704|4701|4702|4699|900
1611592370000|2021-01-25 16:32:50||4703||4701||4703||4701|415
1611592380000|2021-01-25 16:33:00|4705|4703|4706|4703|4707|4704|4705|4701|1387
1611592390000|2021-01-25 16:33:10||4704||4703||4704||4703|600
1611592400000|2021-01-25 16:33:20|4705||4706||4706||4705||1840
1611592410000|2021-01-25 16:33:30|||||||||500
1611592420000|2021-01-25 16:33:40|4705|4701|4700|4695|4705|4701|4699|4695|600
1611592430000|2021-01-25 16:33:50|||||||||300
1611592440000|2021-01-25 16:34:00|4699|4696|4697|4695|4699|4697|4697|4695|1695
1611592450000|2021-01-25 16:34:10|4698|4696|4700|4697|4700|4698|4697|4693|1627
1611592460000|2021-01-25 16:34:20||4696||4696||4696||4696|275
1611592470000|2021-01-25 16:34:30|4699|4695|4698|4695|4699|4696|4698|4695|225
1611592480000|2021-01-25 16:34:40||4696||4696||4696||4696|0
1611592490000|2021-01-25 16:34:50|4699|4697|4699|4696|4699|4697|4699|4696|800
1611592500000|2021-01-25 16:35:00|4698|4695|4698|4695|4698|4695|4697|4695|1051
1611592510000|2021-01-25 16:35:10|4696|4694|4697|4695|4697|4695|4695|4693|400
1611592520000|2021-01-25 16:35:20|4698|4694|4700|4698|4700|4698|4698|4694|1742
1611592530000|2021-01-25 16:35:30|4702|4699|4702|4697|4702|4699|4702|4697|200
1611592540000|2021-01-25 16:35:40|||||||||188
1611592550000|2021-01-25 16:35:50|4701|4695|4698|4695|4701|4695|4698|4695|500
1611592560000|2021-01-25 16:36:00|4697|4697|4696|4694|4698|4697|4696|4694|1232
1611592570000|2021-01-25 16:36:10|4697|4696|4696|4694|4697|4696|4695|4694|500
1611592580000|2021-01-25 16:36:20|4695|4695|4700|4696|4700|4697|4695|4695|1600
1611592590000|2021-01-25 16:36:30|||||||||200
1611592600000|2021-01-25 16:36:40|4698|4697|4700|4697|4700|4697|4698|4697|779
1611592610000|2021-01-25 16:36:50|||||||||300
1611592620000|2021-01-25 16:37:00|4702|4698|4702|4700|4703|4700|4702|4698|1645
1611592630000|2021-01-25 16:37:10|4701|4699|4700|4696|4701|4699|4699|4696|900
1611592640000|2021-01-25 16:37:20|4701|4698|4700|4698|4703|4700|4699|4696|500
1611592650000|2021-01-25 16:37:30|4699|4696|4698|4695|4699|4696|4696|4694|300
1611592660000|2021-01-25 16:37:40|||||||||100
1611592680000|2021-01-25 16:38:00|4699|4696|4699|4696|4699|4698|4699|4696|1095
1611592690000|2021-01-25 16:38:10||4695||4695||4695||4695|100
1611592700000|2021-01-25 16:38:20|||||||||500
1611592710000|2021-01-25 16:38:30|4697||4698||4698||4697||150
1611592720000|2021-01-25 16:38:40|4697|4694|4698|4695|4699|4698|4696|4694|3678
1611592730000|2021-01-25 16:38:50|4697|4696|4697|4695|4698|4697|4697|4695|500
1611592740000|2021-01-25 16:39:00|4698|4696|4698|4696|4698|4696|4698|4696|400
1611592750000|2021-01-25 16:39:10|4697|4695|4697|4694|4697|4695|4697|4694|100
1611592760000|2021-01-25 16:39:20|4696|4695|4698|4696|4698|4697|4696|4694|2799
1611592770000|2021-01-25 16:39:30|4699|4697|4702|4701|4702|4701|4699|4697|805
1611592780000|2021-01-25 16:39:40|4703|4702|4704|4703|4706|4705|4703|4701|1913
1611592790000|2021-01-25 16:39:50|4705|4701|4707|4705|4709|4706|4705|4701|0
1611592800000|2021-01-25 16:40:00|4706|4704|4703|4701|4706|4704|4703|4701|1400
1611592810000|2021-01-25 16:40:10|4704|4702|4705|4701|4705|4702|4704|4701|200
1611592820000|2021-01-25 16:40:20|4703|4699|4702|4698|4703|4699|4702|4698|200
1611592830000|2021-01-25 16:40:30|4701|4697|4699|4696|4701|4697|4699|4696|290
1611592840000|2021-01-25 16:40:40|4698|4695|4694|4693|4698|4695|4694|4693|1797
1611592850000|2021-01-25 16:40:50|4695|4694|4696|4695|4696|4695|4695|4693|1850
1611592860000|2021-01-25 16:41:00|4697|4694|4697|4695|4697|4695|4695|4693|935
1611592870000|2021-01-25 16:41:10|4696|4694|4697|4694|4697|4696|4696|4693|695
1611592880000|2021-01-25 16:41:20|4699|4695|4694|4693|4699|4696|4692|4691|7995
1611592890000|2021-01-25 16:41:30|4693|4692|4692|4691|4693|4692|4692|4691|900
1611592900000|2021-01-25 16:41:40|4691|4689|4691|4688|4691|4690|4689|4686|1891
1611592910000|2021-01-25 16:41:50|4690|4686|4689|4688|4690|4688|4689|4686|755
1611592920000|2021-01-25 16:42:00|4690|4687|4692|4689|4692|4691|4689|4686|2030
1611592930000|2021-01-25 16:42:10|4693|4691|4695|4691|4695|4691|4693|4691|711
1611592950000|2021-01-25 16:42:30|4694|4692|4694|4691|4694|4692|4694|4691|2100
1611592960000|2021-01-25 16:42:40|4693||4693||4693||4693||300
1611592970000|2021-01-25 16:42:50|4694|4692|4694|4693|4695|4693|4694|4691|1100
1611592980000|2021-01-25 16:43:00|4695|4694|4696|4693|4699|4697|4695|4693|5698
1611592990000|2021-01-25 16:43:10|4697|4695|4698|4695|4698|4696|4697|4695|100
1611593000000|2021-01-25 16:43:20|4697|4693|4696|4694|4697|4695|4696|4693|600
1611593010000|2021-01-25 16:43:30||4693||4693||4695||4692|1116
1611593020000|2021-01-25 16:43:40|4697|4692|4701|4698|4702|4698|4697|4692|3082
1611593030000|2021-01-25 16:43:50|4702|4700|4703|4699|4704|4702|4702|4699|800
1611593040000|2021-01-25 16:44:00|4704|4701|4704|4701|4704|4703|4704|4701|500
1611593050000|2021-01-25 16:44:10||4702||4702||4702||4702|100
1611593060000|2021-01-25 16:44:20|4705|4703|4707|4704|4709|4708|4705|4703|2260
1611593070000|2021-01-25 16:44:30|4706|4703|4706|4703|4706|4703|4705|4702|300
1611593080000|2021-01-25 16:44:40|4707|4705|4707|4705|4709|4706|4707|4703|827
1611593090000|2021-01-25 16:44:50|4709|4706|4714|4711|4714|4711|4709|4706|2799
1611593100000|2021-01-25 16:45:00|4713|4712|4714|4712|4714|4712|4713|4711|700
1611593110000|2021-01-25 16:45:10|4715|4713|4717|4715|4717|4715|4715|4713|1908
1611593120000|2021-01-25 16:45:20|4716|4716|4714|4709|4716|4716|4713|4709|3126
1611593130000|2021-01-25 16:45:30|4713|4711|4713|4709|4713|4711|4713|4709|714
1611593140000|2021-01-25 16:45:40|4714|4711|4717|4715|4717|4715|4714|4711|1622
1611593150000|2021-01-25 16:45:50|4721|4716|4721|4716|4721|4717|4721|4716|400
1611593160000|2021-01-25 16:46:00|4720|4713|4718|4714|4720|4714|4717|4711|1000
1611593170000|2021-01-25 16:46:10|4717|4712|4716|4711|4717|4714|4716|4711|200
1611593190000|2021-01-25 16:46:30||4712||4712||4712||4712|248
1611593200000|2021-01-25 16:46:40||4711||4711||4711||4711|200
1611593210000|2021-01-25 16:46:50|4717|4713|4717|4714|4717|4715|4717|4713|500
1611593220000|2021-01-25 16:47:00|4716||4717||4717||4716||200
1611593230000|2021-01-25 16:47:10|4716|4712|4714|4711|4716|4712|4713|4710|283
1611593240000|2021-01-25 16:47:20|4713|4710|4714|4711|4714|4712|4712|4710|900
1611593250000|2021-01-25 16:47:30|4713|4708|4712|4708|4713|4708|4712|4708|100
1611593260000|2021-01-25 16:47:40|4713|4710|4713|4711|4713|4711|4713|4708|1142
1611593270000|2021-01-25 16:47:50||4710||4711||4711||4710|200
1611593280000|2021-01-25 16:48:00|4714|4712|4714|4711|4714|4712|4714|4711|400
1611593290000|2021-01-25 16:48:10|4713|4708|4713|4711|4713|4711|4713|4708|255
1611593300000|2021-01-25 16:48:20|4712|4710|4712|4709|4712|4710|4712|4709|270
1611593310000|2021-01-25 16:48:30|4711||4711||4711||4711||100
1611593330000|2021-01-25 16:48:50|4712|4710|4715|4712|4715|4712|4712|4710|1878
1611593340000|2021-01-25 16:49:00|4717|4714|4718|4716|4718|4717|4717|4714|800
1611593350000|2021-01-25 16:49:10|4717|4714|4717|4714|4717|4714|4717|4714|500
1611593360000|2021-01-25 16:49:20|4718|4715|4718|4716|4718|4717|4718|4715|1600
1611593370000|2021-01-25 16:49:30|4719|4717|4720|4716|4720|4718|4719|4716|1936
1611593380000|2021-01-25 16:49:40|4718|4717|4719|4716|4719|4717|4717|4716|284
1611593390000|2021-01-25 16:49:50|||||||||100
1611593400000|2021-01-25 16:50:00|||||||||225
1611593410000|2021-01-25 16:50:10|4718|4718|4719|4716|4719|4718|4718|4716|1000
1611593420000|2021-01-25 16:50:20|4718|4715|4722|4719|4722|4719|4717|4715|2600
1611593430000|2021-01-25 16:50:30|4721|4720|4720|4718|4722|4720|4720|4718|400
1611593440000|2021-01-25 16:50:40|4719|4716|4719|4716|4719|4716|4719|4716|490
1611593450000|2021-01-25 16:50:50|4717|4715|4713|4711|4717|4715|4713|4711|3700
1611593460000|2021-01-25 16:51:00|4714|4712|4714|4711|4714|4712|4714|4711|398
1611593470000|2021-01-25 16:51:10|||||||||100
1611593480000|2021-01-25 16:51:20|||||||||300
1611593490000|2021-01-25 16:51:30|4712||4713||4713||4712||100
1611593500000|2021-01-25 16:51:40|4711|4709|4710|4707|4711|4709|4710|4707|700
1611593510000|2021-01-25 16:51:50|4709|4706|4710|4708|4710|4708|4709|4706|800
1611593520000|2021-01-25 16:52:00|4709|4707|4708|4705|4709|4707|4707|4705|100
1611593530000|2021-01-25 16:52:10|4707|4704|4709|4708|4709|4708|4707|4704|906
1611593540000|2021-01-25 16:52:20|4710|4705|4710|4707|4710|4707|4709|4705|767
1611593550000|2021-01-25 16:52:30||4706||4706||4706||4706|200
1611593560000|2021-01-25 16:52:40|4708||4708||4708||4708||1075
1611593570000|2021-01-25 16:52:50|4707|4704|4708|4706|4708|4706|4707|4704|2130
1611593580000|2021-01-25 16:53:00|4709|4707|4709|4705|4709|4707|4709|4705|600
1611593590000|2021-01-25 16:53:10||4707||4707||4707||4707|400
1611593600000|2021-01-25 16:53:20||4706||4706||4706||4706|200
1611593610000|2021-01-25 16:53:30|4708|4705|4707|4705|4708|4705|4705|4704|1200
1611593620000|2021-01-25 16:53:40||4704||4704||4705||4704|0
1611593630000|2021-01-25 16:53:50||4705||4704||4705||4704|800
1611593640000|2021-01-25 16:54:00|4708|4705|4710|4709|4710|4709|4708|4705|1359
1611593650000|2021-01-25 16:54:10|4711|4710|4711|4708|4711|4710|4710|4706|900
1611593670000|2021-01-25 16:54:30|||||||||300
1611593680000|2021-01-25 16:54:40|||||||||100
1611593690000|2021-01-25 16:54:50||4707||4707||4707||4707|502
1611593700000|2021-01-25 16:55:00||4708||4708||4708||4708|500
1611593710000|2021-01-25 16:55:10||4709||4709||4709||4709|100
1611593720000|2021-01-25 16:55:20|4710|4707|4710|4708|4710|4708|4709|4707|300
1611593740000|2021-01-25 16:55:40|4711|4709|4714|4710|4715|4712|4711|4709|2111
1611593750000|2021-01-25 16:55:50|||||||||227
1611593760000|2021-01-25 16:56:00|4715||4715||4715||4714||100
1611593770000|2021-01-25 16:56:10|4714||4714||4714||4714||100
1611593790000|2021-01-25 16:56:30|||||||||1571
1611593800000|2021-01-25 16:56:40||4711||4711||4712||4711|777
1611593810000|2021-01-25 16:56:50|||||||||100
1611593830000|2021-01-25 16:57:10|4712|4709|4712|4709|4712|4710|4709|4708|3481
1611593840000|2021-01-25 16:57:20|4711|4708|4711|4708|4711|4708|4711|4708|150
1611593850000|2021-01-25 16:57:30|||||||||100
1611593870000|2021-01-25 16:57:50|4712|4709|4712|4709|4713|4711|4712|4709|700
1611593880000|2021-01-25 16:58:00|4713|4710|4713|4711|4713|4712|4713|4710|1300
1611593890000|2021-01-25 16:58:10|4712|4710|4712|4710|4712|4710|4712|4710|410
1611593900000|2021-01-25 16:58:20|||||||||200
1611593910000|2021-01-25 16:58:30|4711|4709|4711|4707|4711|4709|4711|4707|300
1611593920000|2021-01-25 16:58:40|4710|4708|4710|4707|4710|4708|4710|4707|0
1611593930000|2021-01-25 16:58:50|4709|4708|4710|4707|4710|4708|4709|4707|0
1611593950000|2021-01-25 16:59:10|4708|4705|4710|4707|4710|4707|4708|4705|1200
1611593960000|2021-01-25 16:59:20|||||||||400
1611593970000|2021-01-25 16:59:30|||||||||406
1611593980000|2021-01-25 16:59:40|||||||||800
1611593990000|2021-01-25 16:59:50||4708||4708||4708||4708|100
1611594000000|2021-01-25 17:00:00|4711|4709|4712|4710|4712|4711|4711|4709|2107
1611594010000|2021-01-25 17:00:10|||||||||100
1611594020000|2021-01-25 17:00:20|4713|4711|4714|4711|4714|4713|4713|4711|700
1611594050000|2021-01-25 17:00:50||4712||4712||4712||4712|325
1611594060000|2021-01-25 17:01:00|||||||||100
1611594070000|2021-01-25 17:01:10|4715|4713|4715|4713|4715|4714|4714|4712|1129
1611594080000|2021-01-25 17:01:20|4714|4712|4713|4710|4714|4712|4713|4710|800
1611594090000|2021-01-25 17:01:30|4712|4709|4712|4709|4712|4709|4711|4709|209
1611594100000|2021-01-25 17:01:40|4711|4706|4709|4707|4711|4707|4709|4706|113
1611594110000|2021-01-25 17:01:50|4708|4706|4707|4706|4709|4707|4707|4706|500
1611594120000|2021-01-25 17:02:00|4708|4707|4707|4706|4708|4707|4707|4706|500
1611594130000|2021-01-25 17:02:10|||||||||2000
1611594140000|2021-01-25 17:02:20|4708|4707|4707|4705|4708|4707|4707|4704|1500
1611594150000|2021-01-25 17:02:30|4706|4704|4707|4705|4707|4705|4706|4704|0
1611594160000|2021-01-25 17:02:40|4706|4704|4706|4704|4706|4704|4706|4704|2000
1611594170000|2021-01-25 17:02:50|4707|4705|4707|4705|4707|4706|4707|4705|1100
1611594180000|2021-01-25 17:03:00|||||||||200
1611594190000|2021-01-25 17:03:10|4706|4704|4704|4702|4706|4704|4704|4702|902
1611594200000|2021-01-25 17:03:20|||||||||1100
1611594210000|2021-01-25 17:03:30|4705|4703|4706|4705|4706|4705|4705|4703|1500
1611594220000|2021-01-25 17:03:40|4705|4704|4705|4704|4705|4704|4705|4704|830
1611594230000|2021-01-25 17:03:50|4704|4703|4704|4702|4704|4703|4704|4702|100
1611594240000|2021-01-25 17:04:00|||||||||306
1611594250000|2021-01-25 17:04:10|||||||||400
1611594270000|2021-01-25 17:04:30|4703||4703||4703||4703||308
1611594280000|2021-01-25 17:04:40|4704|4703|4705|4703|4705|4704|4704|4703|1050
1611594300000|2021-01-25 17:05:00|4707|4704|4705|4702|4707|4705|4705|4702|1399
1611594310000|2021-01-25 17:05:10|4704||4704||4704||4704||0
1611594330000|2021-01-25 17:05:30|||||||||100
1611594340000|2021-01-25 17:05:40|4703|4701|4703|4701|4703|4701|4701|4700|843
1611594350000|2021-01-25 17:05:50|4704|4702|4704|4703|4704|4703|4704|4702|800
1611594360000|2021-01-25 17:06:00|4705|4704|4708|4706|4709|4707|4705|4704|2152
1611594370000|2021-01-25 17:06:10|4707|4707|4706|4704|4707|4707|4706|4704|611
1611594380000|2021-01-25 17:06:20|4707|4705|4707|4705|4707|4706|4707|4705|964
1611594390000|2021-01-25 17:06:30|4706|4703|4708|4705|4708|4705|4705|4703|1502
1611594400000|2021-01-25 17:06:40|4707|4706|4707|4705|4707|4706|4706|4705|1856
1611594410000|2021-01-25 17:06:50|4706|4706|4707|4705|4707|4706|4706|4705|2700
1611594420000|2021-01-25 17:07:00|4708|4706|4709|4707|4709|4707|4708|4706|700
1611594430000|2021-01-25 17:07:10|4708|4705|4709|4706|4709|4707|4707|4705|1681
1611594440000|2021-01-25 17:07:20|4708|4705|4709|4706|4709|4707|4707|4705|1139
1611594450000|2021-01-25 17:07:30|4710|4707|4710|4706|4710|4708|4710|4706|400
1611594460000|2021-01-25 17:07:40||4708||4708||4708||4708|0
1611594470000|2021-01-25 17:07:50|4709|4707|4710|4709|4710|4709|4709|4707|1848
1611594480000|2021-01-25 17:08:00|4711|4708|4712|4709|4712|4710|4711|4708|1268
1611594490000|2021-01-25 17:08:10||4710||4710||4710||4710|0
1611594500000|2021-01-25 17:08:20|||||||||1000
1611594510000|2021-01-25 17:08:30|4713|4711|4713|4711|4713|4712|4713|4711|1000
1611594520000|2021-01-25 17:08:40|||||||||290
1611594530000|2021-01-25 17:08:50|4712|4712|4713|4711|4713|4712|4711|4710|492
1611594540000|2021-01-25 17:09:00||4712||4712||4712||4711|100
1611594550000|2021-01-25 17:09:10|4714||4714||4714||4713||300
1611594560000|2021-01-25 17:09:20|4713|4713|4714|4712|4714|4713|4713|4712|6004
1611594570000|2021-01-25 17:09:30|4713|4710|4707|4705|4713|4710|4707|4705|1300
1611594580000|2021-01-25 17:09:40|4706|4703|4707|4704|4707|4704|4706|4703|100
1611594590000|2021-01-25 17:09:50|4706|4705|4708|4706|4708|4707|4706|4705|1026
1611594600000|2021-01-25 17:10:00|4707|4705|4708|4706|4708|4706|4707|4705|0
1611594610000|2021-01-25 17:10:10|4707|4707|4707|4707|4707|4707|4707|4707|1618
1611594620000|2021-01-25 17:10:20|4710|4708|4709|4707|4710|4708|4708|4706|200
1611594630000|2021-01-25 17:10:30|4708|4708|4711|4710|4712|4710|4708|4708|436
1611594640000|2021-01-25 17:10:40|4713|4711|4709|4706|4713|4711|4709|4706|1000
1611594650000|2021-01-25 17:10:50|4710|4708|4711|4709|4711|4709|4710|4708|800
1611594660000|2021-01-25 17:11:00|4710|4710|4711|4709|4711|4710|4710|4709|942
1611594670000|2021-01-25 17:11:10|4712|4710|4713|4711|4713|4711|4712|4710|500
1611594680000|2021-01-25 17:11:20||4712||4711||4712||4711|400
1611594690000|2021-01-25 17:11:30||4710||4710||4710||4710|100
1611594700000|2021-01-25 17:11:40|4711|4708|4711|4708|4711|4708|4711|4708|3020
1611594710000|2021-01-25 17:11:50|4712|4709|4713|4712|4713|4712|4712|4709|700
1611594720000|2021-01-25 17:12:00|||||||||100
1611594730000|2021-01-25 17:12:10|4714|4713|4714|4713|4714|4713|4714|4712|600
1611594740000|2021-01-25 17:12:20|4715|4714|4716|4714|4716|4714|4715|4714|900
1611594750000|2021-01-25 17:12:30|4717|4715|4718|4716|4718|4716|4717|4715|500
1611594760000|2021-01-25 17:12:40|4719|4717|4719|4717|4719|4717|4719|4717|2200
1611594770000|2021-01-25 17:12:50|4720|4718|4721|4719|4721|4719|4720|4717|6769
1611594780000|2021-01-25 17:13:00||4718||4718||4718||4717|1353
1611594790000|2021-01-25 17:13:10|4722|4717|4722|4718|4723|4721|4721|4717|3245
1611594800000|2021-01-25 17:13:20||4720||4719||4720||4718|210
1611594810000|2021-01-25 17:13:30|4721|4720|4722|4721|4722|4721|4721|4720|700
1611594820000|2021-01-25 17:13:40|4723|4722|4724|4722|4724|4722|4723|4722|600
1611594830000|2021-01-25 17:13:50||4721||4722||4722||4721|4800
1611594840000|2021-01-25 17:14:00|4725|4723|4725|4723|4726|4725|4725|4722|2968
1611594850000|2021-01-25 17:14:10|4726|4724|4724|4722|4728|4726|4724|4722|4600
1611594860000|2021-01-25 17:14:20|4723|4721|4722|4719|4723|4721|4722|4719|1249
1611594880000|2021-01-25 17:14:40|4720|4718|4719|4716|4721|4718|4718|4714|1000
1611594890000|2021-01-25 17:14:50|4718|4715|4717|4714|4719|4716|4717|4714|0
1611594900000|2021-01-25 17:15:00|4718|4715|4720|4717|4721|4718|4718|4715|800
1611594930000|2021-01-25 17:15:30|||||||||240
1611594950000|2021-01-25 17:15:50|4722|4719|4722|4719|4722|4719|4722|4719|798
1611594960000|2021-01-25 17:16:00|4721||4721||4721||4721||200
1611594970000|2021-01-25 17:16:10|4719|4718|4716|4714|4719|4718|4715|4714|1609
1611594980000|2021-01-25 17:16:20|4717|4715|4721|4718|4721|4718|4717|4715|1500
1611594990000|2021-01-25 17:16:30|4719|4717|4718|4714|4719|4717|4718|4714|204
1611595020000|2021-01-25 17:17:00|||||||||350
1611595030000|2021-01-25 17:17:10|4716|4713|4717|4715|4717|4715|4715|4713|1700
1611595040000|2021-01-25 17:17:20|4718|4714|4718|4717|4719|4718|4718|4714|1100
1611595050000|2021-01-25 17:17:30|4717|4716|4714|4713|4717|4717|4714|4713|1500
1611595060000|2021-01-25 17:17:40|4715|4714|4715|4714|4717|4714|4714|4713|1050
1611595070000|2021-01-25 17:17:50||4713||4713||4713||4713|300
1611595080000|2021-01-25 17:18:00|4714|4710|4714|4711|4714|4711|4713|4710|1000
1611595090000|2021-01-25 17:18:10|4712|4710|4710|4708|4712|4710|4710|4708|4393
1611595100000|2021-01-25 17:18:20|4709|4709|4713|4712|4713|4712|4709|4709|2777
1611595110000|2021-01-25 17:18:30|4712|4711|4713|4711|4715|4713|4712|4711|1979
1611595120000|2021-01-25 17:18:40|4712|4708|4709|4706|4712|4708|4708|4706|400
1611595130000|2021-01-25 17:18:50||4705||4705||4705||4705|0
1611595140000|2021-01-25 17:19:00|4708||4708||4708||4708||0
1611595150000|2021-01-25 17:19:10|4707||4707||4707||4707||100
1611595160000|2021-01-25 17:19:20||4704||4705||4705||4704|200
1611595170000|2021-01-25 17:19:30|||||||||200
1611595180000|2021-01-25 17:19:40|||||||||100
1611595200000|2021-01-25 17:20:00|4706|4704|4708|4706|4708|4706|4705|4704|1886
1611595210000|2021-01-25 17:20:10|4706|4705|4710|4708|4711|4710|4706|4705|1000
1611595230000|2021-01-25 17:20:30|4711|4709|4714|4711|4714|4712|4711|4709|700
1611595240000|2021-01-25 17:20:40|||||||||1086
1611595250000|2021-01-25 17:20:50|||||||||100
1611595260000|2021-01-25 17:21:00|||||||||200
1611595270000|2021-01-25 17:21:10|4713|4712|4710|4708|4713|4712|4710|4708|1600
1611595280000|2021-01-25 17:21:20|4711|4709|4709|4705|4711|4709|4707|4705|1600
1611595290000|2021-01-25 17:21:30|||||||||500
1611595300000|2021-01-25 17:21:40|||||||||300
1611595310000|2021-01-25 17:21:50||4706||4706||4706||4706|1362
1611595320000|2021-01-25 17:22:00|4707|4705|4707|4704|4707|4705|4706|4704|2700
1611595330000|2021-01-25 17:22:10||4705||4705||4705||4704|2150
1611595340000|2021-01-25 17:22:20|4706|4704|4705|4703|4706|4705|4705|4703|1200
1611595350000|2021-01-25 17:22:30|4706|4704|4706|4704|4706|4705|4706|4704|300
1611595360000|2021-01-25 17:22:40|4705|4705|4705|4704|4706|4705|4705|4704|900
1611595370000|2021-01-25 17:22:50|4704|4702|4704|4702|4704|4702|4704|4702|845
1611595380000|2021-01-25 17:23:00|4705|4703|4705|4703|4705|4703|4705|4703|2356
1611595390000|2021-01-25 17:23:10|4706|4704|4706|4703|4706|4705|4706|4703|909
1611595400000|2021-01-25 17:23:20|4705|4704|4705|4703|4705|4704|4705|4703|100
1611595410000|2021-01-25 17:23:30|4706|4704|4706|4704|4706|4704|4706|4703|100
1611595420000|2021-01-25 17:23:40|4709|4703|4708|4705|4709|4705|4708|4703|767
1611595430000|2021-01-25 17:23:50|4709|4706|4709|4706|4709|4707|4709|4706|300
1611595440000|2021-01-25 17:24:00|4710|4707|4709|4706|4711|4709|4709|4706|300
1611595450000|2021-01-25 17:24:10|4708|4705|4706|4705|4708|4705|4705|4704|1683
1611595460000|2021-01-25 17:24:20|4705|4704|4702|4700|4706|4704|4702|4700|1097
1611595470000|2021-01-25 17:24:30|4701|4701|4703|4700|4704|4701|4701|4700|0
1611595490000|2021-01-25 17:24:50|||||||||1400
1611595500000|2021-01-25 17:25:00|||||||||100
1611595520000|2021-01-25 17:25:20|||||||||1050
1611595530000|2021-01-25 17:25:30|4702|4701|4701|4700|4703|4702|4701|4700|3000
1611595540000|2021-01-25 17:25:40|4702|4701|4702|4700|4702|4701|4701|4700|1642
1611595560000|2021-01-25 17:26:00|4703|4701|4704|4702|4704|4702|4703|4701|500
1611595570000|2021-01-25 17:26:10|4705|4704|4707|4705|4708|4706|4705|4704|800
1611595580000|2021-01-25 17:26:20|4706|4704|4706|4703|4706|4704|4706|4703|0
1611595600000|2021-01-25 17:26:40|4704|4701|4703|4701|4704|4701|4703|4701|876
1611595610000|2021-01-25 17:26:50||4700||4700||4700||4700|100
1611595620000|2021-01-25 17:27:00|4702||4702||4702||4702||400
1611595630000|2021-01-25 17:27:10|4703|4701|4704|4701|4704|4702|4703|4701|400
1611595640000|2021-01-25 17:27:20|4703|4700|4702|4700|4703|4700|4702|4700|172
1611595660000|2021-01-25 17:27:40|||||||||350
1611595670000|2021-01-25 17:27:50|4701|4699|4700|4698|4701|4700|4699|4698|5298
1611595680000|2021-01-25 17:28:00|4701|4699|4700|4699|4701|4700|4700|4699|1117
1611595690000|2021-01-25 17:28:10|4701|4700|4701|4699|4701|4700|4701|4699|400
1611595700000|2021-01-25 17:28:20|4702|4700|4703|4701|4703|4701|4702|4700|400
1611595710000|2021-01-25 17:28:30|4702|4700|4702|4701|4702|4701|4702|4700|700
1611595720000|2021-01-25 17:28:40|4703|4702|4703|4701|4703|4702|4703|4701|300
1611595730000|2021-01-25 17:28:50|||||||||400
1611595740000|2021-01-25 17:29:00|4702|4700|4702|4700|4702|4700|4701|4700|1654
1611595750000|2021-01-25 17:29:10|4703|4701|4704|4703|4704|4703|4703|4701|3323
1611595760000|2021-01-25 17:29:20|4705|4704|4705|4703|4705|4704|4704|4703|1320
1611595770000|2021-01-25 17:29:30|4704|4704|4705|4703|4705|4704|4704|4703|1449
1611595780000|2021-01-25 17:29:40|4704||4705||4705||4704||0
1611595790000|2021-01-25 17:29:50|||||||||100
1611595800000|2021-01-25 17:30:00|4704|4702|4703|4702|4705|4704|4702|4701|3252
1611595810000|2021-01-25 17:30:10|4704||4704||4704||4704||0
1611595820000|2021-01-25 17:30:20|4703|4701|4702|4700|4703|4701|4702|4700|300
1611595830000|2021-01-25 17:30:30|4700|4699|4698|4696|4700|4699|4698|4695|300
1611595840000|2021-01-25 17:30:40|4697|4695|4697|4695|4697|4696|4697|4695|700
1611595850000|2021-01-25 17:30:50|4699|4696|4699|4696|4699|4696|4699|4696|400
1611595860000|2021-01-25 17:31:00|||||||||100
1611595870000|2021-01-25 17:31:10|4700|4698|4701|4699|4701|4699|4700|4698|200
1611595880000|2021-01-25 17:31:20||4698||4698||4698||4698|0
1611595890000|2021-01-25 17:31:30|4703|4700|4701|4700|4703|4700|4701|4700|1300
1611595900000|2021-01-25 17:31:40|4702|4699|4704|4702|4704|4703|4702|4699|700
1611595910000|2021-01-25 17:31:50|4703|4701|4704|4702|4704|4702|4703|4701|800
1611595920000|2021-01-25 17:32:00|||||||||550
1611595930000|2021-01-25 17:32:10|4703|4701|4701|4700|4703|4701|4700|4699|1100
1611595940000|2021-01-25 17:32:20|4702|4701|4703|4701|4703|4702|4702|4701|1500
1611595980000|2021-01-25 17:33:00|4702|4700|4701|4699|4702|4700|4701|4699|400
1611595990000|2021-01-25 17:33:10|4700|4700|4700|4699|4700|4700|4700|4699|1100
1611596000000|2021-01-25 17:33:20|4701|4700|4700|4698|4701|4700|4700|4698|600
1611596010000|2021-01-25 17:33:30|4701|4699|4700|4698|4701|4699|4700|4698|0
1611596030000|2021-01-25 17:33:50|4699|4699|4701|4699|4701|4700|4699|4697|800
1611596040000|2021-01-25 17:34:00|||||||||425
1611596060000|2021-01-25 17:34:20|4700|4698|4699|4697|4700|4698|4698|4696|900
1611596070000|2021-01-25 17:34:30|4700|4698|4700|4698|4701|4699|4700|4698|400
1611596100000|2021-01-25 17:35:00|4699|4697|4698|4696|4699|4697|4697|4696|400
1611596110000|2021-01-25 17:35:10|4697|4697|4697|4696|4697|4697|4697|4696|0
1611596120000|2021-01-25 17:35:20|||||||||200
1611596130000|2021-01-25 17:35:30|4698|4697|4698|4696|4700|4698|4698|4696|1200
1611596140000|2021-01-25 17:35:40|||||||||1000
1611596150000|2021-01-25 17:35:50|4699|4697|4697|4696|4700|4699|4697|4696|1148
1611596160000|2021-01-25 17:36:00|||||||||300
1611596170000|2021-01-25 17:36:10|4696|4695|4696|4695|4696|4695|4696|4695|519
1611596180000|2021-01-25 17:36:20|4695|4694|4697|4696|4697|4696|4695|4694|1857
1611596190000|2021-01-25 17:36:30|4698|4697|4699|4698|4700|4699|4698|4697|805
1611596200000|2021-01-25 17:36:40|4700|4699|4701|4700|4701|4700|4700|4699|1000
1611596210000|2021-01-25 17:36:50|4700|4699|4700|4699|4701|4700|4700|4699|1206
1611596220000|2021-01-25 17:37:00|4701|4700|4701|4700|4701|4700|4701|4700|500
1611596230000|2021-01-25 17:37:10||4699||4699||4699||4699|0
1611596240000|2021-01-25 17:37:20|4703|4700|4703|4701|4703|4702|4702|4700|550
1611596280000|2021-01-25 17:38:00|4704|4702|4705|4703|4705|4703|4704|4702|100
1611596290000|2021-01-25 17:38:10|4704|4702|4702|4701|4704|4702|4702|4701|1120
1611596300000|2021-01-25 17:38:20|4701|4700|4703|4702|4703|4702|4701|4700|1044
1611596310000|2021-01-25 17:38:30|4704|4703|4704|4702|4704|4703|4704|4702|0
1611596320000|2021-01-25 17:38:40|||||||||1038
1611596330000|2021-01-25 17:38:50|||||||||100
1611596340000|2021-01-25 17:39:00|||||||||1300
1611596350000|2021-01-25 17:39:10|||||||||450
1611596360000|2021-01-25 17:39:20|4703|4703|4704|4702|4705|4704|4703|4702|2211
1611596380000|2021-01-25 17:39:40||4703||4702||4703||4702|100
1611596390000|2021-01-25 17:39:50|4705|4703|4707|4705|4707|4706|4705|4703|758
1611596400000|2021-01-25 17:40:00|4708|4706|4710|4707|4710|4708|4708|4706|400
1611596420000|2021-01-25 17:40:20|||||||||100
1611596440000|2021-01-25 17:40:40|4709|4706|4708|4706|4709|4706|4708|4706|625
1611596450000|2021-01-25 17:40:50||4705||4706||4706||4705|0
1611596460000|2021-01-25 17:41:00|4710|4707|4713|4710|4713|4710|4710|4707|700
1611596470000|2021-01-25 17:41:10|4711|4709|4711|4709|4711|4709|4710|4709|1390
1611596480000|2021-01-25 17:41:20|4713|4710|4713|4710|4713|4710|4713|4710|0
1611596490000|2021-01-25 17:41:30|||||||||200
1611596500000|2021-01-25 17:41:40|||||||||1000
1611596510000|2021-01-25 17:41:50|||||||||604
1611596520000|2021-01-25 17:42:00|4711|4709|4710|4708|4711|4709|4710|4708|0
1611596530000|2021-01-25 17:42:10|4709|4707|4709|4707|4709|4707|4708|4707|700
1611596540000|2021-01-25 17:42:20|4710|4708|4712|4709|4712|4709|4710|4708|772
1611596550000|2021-01-25 17:42:30|||||||||150
1611596560000|2021-01-25 17:42:40|||||||||1347
1611596570000|2021-01-25 17:42:50|4713|4710|4713|4711|4714|4711|4713|4710|1151
1611596580000|2021-01-25 17:43:00|4714||4714||4714||4714||0
1611596590000|2021-01-25 17:43:10|4713|4712|4713|4711|4713|4712|4712|4711|500
1611596600000|2021-01-25 17:43:20|4715|4712|4716|4714|4716|4714|4715|4712|100
1611596610000|2021-01-25 17:43:30|4717|4715|4717|4715|4717|4715|4717|4715|400
1611596630000|2021-01-25 17:43:50|4716|4714|4716|4713|4716|4714|4716|4713|150
1611596650000|2021-01-25 17:44:10||4715||4714||4715||4714|0
1611596660000|2021-01-25 17:44:20||4713||4713||4713||4713|0
1611596670000|2021-01-25 17:44:30|4715|4712|4715|4712|4715|4713|4714|4712|0
1611596680000|2021-01-25 17:44:40|4713|4711|4713|4711|4713|4711|4712|4711|1290
1611596690000|2021-01-25 17:44:50|4712|4710|4712|4709|4712|4711|4711|4709|1185
1611596700000|2021-01-25 17:45:00||4710||4709||4710||4709|300
1611596710000|2021-01-25 17:45:10|4711|4710|4712|4711|4712|4711|4710|4709|600
1611596720000|2021-01-25 17:45:20|4711|4710|4711|4710|4711|4710|4711|4710|300
1611596730000|2021-01-25 17:45:30|4710|4708|4709|4708|4710|4709|4708|4707|367
1611596740000|2021-01-25 17:45:40||4707||4707||4707||4707|0
1611596750000|2021-01-25 17:45:50||4706||4707||4707||4706|0
1611596760000|2021-01-25 17:46:00|4708|4708|4708|4706|4709|4708|4708|4706|302
1611596770000|2021-01-25 17:46:10|4707|4707|4707|4706|4707|4707|4706|4705|500
1611596780000|2021-01-25 17:46:20|4708|4707|4711|4708|4711|4709|4708|4707|2060
1611596790000|2021-01-25 17:46:30|4712|4711|4714|4711|4715|4712|4712|4711|400
1611596800000|2021-01-25 17:46:40|4713|4710|4713|4710|4713|4710|4713|4710|0
1611596810000|2021-01-25 17:46:50|4712|4709|4712|4709|4712|4709|4712|4709|400
1611596820000|2021-01-25 17:47:00||4710||4710||4710||4710|0
1611596830000|2021-01-25 17:47:10|4711|4709|4712|4710|4712|4710|4711|4709|400
1611596840000|2021-01-25 17:47:20||4709||4709||4710||4709|0
1611596850000|2021-01-25 17:47:30||4710||4709||4710||4709|300
1611596860000|2021-01-25 17:47:40||4710||4710||4710||4710|0
1611596870000|2021-01-25 17:47:50|4711|4709|4710|4708|4711|4709|4709|4708|655
1611596880000|2021-01-25 17:48:00|||||||||200
1611596890000|2021-01-25 17:48:10|4709|4707|4709|4707|4709|4707|4709|4707|100
1611596900000|2021-01-25 17:48:20|4710|4708|4710|4708|4710|4709|4710|4708|300
1611596910000|2021-01-25 17:48:30|||||||||100
1611596940000|2021-01-25 17:49:00||4709||4708||4709||4708|0
1611596950000|2021-01-25 17:49:10|4709||4709||4709||4709||100
1611596960000|2021-01-25 17:49:20|4710|4709|4710|4709|4712|4711|4710|4709|1425
1611596970000|2021-01-25 17:49:30|4711|4708|4709|4707|4711|4708|4708|4707|1290
1611596980000|2021-01-25 17:49:40|||||||||100
1611596990000|2021-01-25 17:49:50||4708||4708||4708||4708|100
1611597000000|2021-01-25 17:50:00|4710|4709|4710|4709|4710|4709|4710|4709|400
1611597010000|2021-01-25 17:50:10|4711|4708|4711|4710|4711|4710|4711|4708|400
1611597020000|2021-01-25 17:50:20|4713|4711|4712|4710|4713|4711|4712|4710|1600
1611597030000|2021-01-25 17:50:30|||||||||100
1611597050000|2021-01-25 17:50:50||4711||4711||4711||4711|200
1611597060000|2021-01-25 17:51:00|||||||||100
1611597070000|2021-01-25 17:51:10|4711|4710|4711|4710|4711|4710|4711|4710|200
1611597080000|2021-01-25 17:51:20|4710|4709|4710|4709|4710|4709|4709|4708|1710
1611597090000|2021-01-25 17:51:30|4709|4708|4710|4709|4710|4709|4709|4708|200
1611597100000|2021-01-25 17:51:40|4711|4710|4710|4709|4712|4710|4710|4709|1100
1611597110000|2021-01-25 17:51:50|4711|4710|4712|4710|4712|4710|4711|4710|200
1611597120000|2021-01-25 17:52:00|4711||4711||4711||4711||100
1611597130000|2021-01-25 17:52:10|4712|4711|4711|4709|4712|4711|4710|4709|1100
1611597140000|2021-01-25 17:52:20|4710|4710|4711|4710|4711|4710|4710|4710|300
1611597150000|2021-01-25 17:52:30|4710|4709|4710|4709|4710|4709|4710|4709|200
1611597160000|2021-01-25 17:52:40|4711|4710|4712|4710|4712|4711|4711|4710|900
1611597170000|2021-01-25 17:52:50|4711|4709|4710|4709|4711|4709|4710|4709|400
1611597180000|2021-01-25 17:53:00|4711|4710|4711|4709|4711|4710|4711|4709|260
1611597200000|2021-01-25 17:53:20|4712|4710|4712|4710|4712|4711|4712|4710|400
1611597220000|2021-01-25 17:53:40|||||||||720
1611597230000|2021-01-25 17:53:50|||||||||225
1611597240000|2021-01-25 17:54:00|4713|4711|4714|4712|4715|4713|4713|4711|1083
1611597250000|2021-01-25 17:54:10|4713|4713|4713|4712|4713|4713|4713|4712|600
1611597260000|2021-01-25 17:54:20|4712|4710|4712|4711|4713|4712|4711|4710|2402
1611597270000|2021-01-25 17:54:30|4711|4710|4712|4711|4712|4711|4711|4710|1534
1611597280000|2021-01-25 17:54:40|4711|4710|4712|4710|4712|4710|4711|4710|1493
1611597290000|2021-01-25 17:54:50|4713|4711|4714|4712|4714|4713|4713|4711|800
1611597300000|2021-01-25 17:55:00|4713||4713||4713||4713||100
1611597310000|2021-01-25 17:55:10|4714||4714||4714||4713||0
1611597320000|2021-01-25 17:55:20|||||||||900
1611597330000|2021-01-25 17:55:30|4713|4711|4712|4710|4713|4711|4712|4710|800
1611597350000|2021-01-25 17:55:50|4711|4711|4712|4711|4712|4711|4711|4711|12100
1611597360000|2021-01-25 17:56:00|4713|4712|4713|4712|4713|4712|4713|4712|1438
1611597370000|2021-01-25 17:56:10|4714|4713|4713|4712|4715|4714|4713|4712|4200
1611597380000|2021-01-25 17:56:20|4712|4711|4713|4712|4713|4712|4712|4711|2700
1611597390000|2021-01-25 17:56:30|||||||||100
1611597400000|2021-01-25 17:56:40|4712|4711|4712|4711|4712|4711|4712|4711|400
1611597420000|2021-01-25 17:57:00|4713|4712|4714|4712|4714|4713|4713|4712|1300
1611597430000|2021-01-25 17:57:10||4713||4713||4713||4713|822
1611597440000|2021-01-25 17:57:20|4715|4714|4718|4717|4720|4719|4715|4714|23390
1611597450000|2021-01-25 17:57:30|4719|4718|4719|4717|4719|4718|4719|4717|600
1611597460000|2021-01-25 17:57:40|4718|4718|4718|4717|4718|4718|4718|4717|100
1611597480000|2021-01-25 17:58:00|4717|4716|4718|4717|4718|4717|4717|4716|1900
1611597490000|2021-01-25 17:58:10|4717|4716|4716|4715|4717|4716|4716|4715|760
1611597500000|2021-01-25 17:58:20|4717|4716|4716|4714|4717|4716|4714|4713|1000
1611597510000|2021-01-25 17:58:30|||||||||100
1611597520000|2021-01-25 17:58:40|4718|4715|4718|4716|4718|4716|4718|4715|1500
1611597530000|2021-01-25 17:58:50|||||||||400
1611597540000|2021-01-25 17:59:00|4719|4717|4719|4717|4719|4718|4718|4717|0
1611597550000|2021-01-25 17:59:10|4721|4718|4721|4719|4721|4720|4721|4718|600
1611597560000|2021-01-25 17:59:20|4720|4718|4720|4718|4720|4718|4720|4718|0
1611597580000|2021-01-25 17:59:40|4719|4717|4719|4717|4719|4717|4718|4717|1050
1611597590000|2021-01-25 17:59:50||4718||4717||4718||4717|1000
1611597610000|2021-01-25 18:00:10|||||||||200
1611597620000|2021-01-25 18:00:20|||||||||200
1611597630000|2021-01-25 18:00:30|4718|4718|4718|4717|4718|4718|4718|4717|425
1611597640000|2021-01-25 18:00:40|4719|4718|4719|4718|4719|4718|4719|4718|1000
1611597650000|2021-01-25 18:00:50|4718|4717|4719|4717|4719|4718|4718|4717|2100
1611597660000|2021-01-25 18:01:00|||||||||200
1611597670000|2021-01-25 18:01:10|4718|4718|4718|4717|4718|4718|4718|4717|550
1611597690000|2021-01-25 18:01:30|||||||||500
1611597700000|2021-01-25 18:01:40|4719|4718|4719|4718|4719|4718|4718|4717|1200
1611597710000|2021-01-25 18:01:50|4718|4717|4719|4717|4719|4717|4718|4717|300
1611597720000|2021-01-25 18:02:00|4721|4718|4721|4719|4721|4719|4721|4718|800
1611597730000|2021-01-25 18:02:10|4722|4720|4723|4722|4724|4723|4721|4720|2600
1611597740000|2021-01-25 18:02:20|4724||4724||4724||4723||0
1611597750000|2021-01-25 18:02:30|4723|4721|4724|4723|4724|4723|4722|4721|1809
1611597760000|2021-01-25 18:02:40|4725|4724|4725|4724|4726|4724|4725|4724|600
1611597770000|2021-01-25 18:02:50|4726|4725|4725|4724|4726|4725|4725|4724|400
1611597780000|2021-01-25 18:03:00|4724|4723|4727|4725|4728|4726|4724|4723|1900
1611597790000|2021-01-25 18:03:10|4726|4724|4726|4724|4726|4724|4726|4724|833
1611597830000|2021-01-25 18:03:50|4725|4723|4726|4724|4726|4725|4724|4723|2668
1611597840000|2021-01-25 18:04:00|4725|4725|4726|4725|4726|4725|4725|4725|1305
1611597850000|2021-01-25 18:04:10|4727|4726|4729|4727|4729|4727|4727|4726|1521
1611597870000|2021-01-25 18:04:30|||||||||170
1611597880000|2021-01-25 18:04:40|4728|4726|4726|4725|4728|4726|4726|4725|1100
1611597890000|2021-01-25 18:04:50|4725|4724|4729|4727|4729|4727|4725|4723|2645
1611597900000|2021-01-25 18:05:00|4730|4728|4730|4727|4730|4729|4729|4727|1850
1611597910000|2021-01-25 18:05:10||4728||4728||4728||4728|300
1611597920000|2021-01-25 18:05:20|||||||||100
1611597930000|2021-01-25 18:05:30|4729|4727|4728|4726|4729|4727|4728|4726|1806
1611597940000|2021-01-25 18:05:40|||||||||400
1611597950000|2021-01-25 18:05:50|4727|4725|4725|4724|4727|4725|4724|4723|1200
1611597960000|2021-01-25 18:06:00|4724|4723|4725|4723|4725|4723|4724|4723|800
1611597970000|2021-01-25 18:06:10|4724|4722|4720|4718|4724|4722|4720|4718|2231
1611597980000|2021-01-25 18:06:20|4721|4719|4721|4718|4722|4721|4721|4718|900
1611597990000|2021-01-25 18:06:30||4719||4719||4719||4719|0
1611598000000|2021-01-25 18:06:40||4718||4719||4719||4718|0
1611598010000|2021-01-25 18:06:50|||||||||100
1611598020000|2021-01-25 18:07:00|4722|4720|4722|4721|4722|4721|4722|4720|1317
1611598030000|2021-01-25 18:07:10|4725|4722|4724|4722|4725|4723|4724|4722|1196
1611598040000|2021-01-25 18:07:20|||||||||924
1611598050000|2021-01-25 18:07:30|||||||||1300
1611598060000|2021-01-25 18:07:40|4723|4721|4722|4720|4723|4721|4722|4720|1100
1611598070000|2021-01-25 18:07:50|4721|4719|4720|4719|4721|4719|4720|4718|1063
1611598080000|2021-01-25 18:08:00|4721|4720|4723|4721|4723|4721|4721|4720|1100
1611598090000|2021-01-25 18:08:10||4720||4720||4720||4720|317
1611598100000|2021-01-25 18:08:20|4721||4721||4721||4721||100
1611598110000|2021-01-25 18:08:30|4720|4719|4718|4717|4720|4719|4717|4715|2004
1611598120000|2021-01-25 18:08:40|4717|4716|4720|4718|4720|4718|4717|4716|6300
1611598130000|2021-01-25 18:08:50|4721|4719|4720|4719|4722|4720|4720|4718|10300
1611598140000|2021-01-25 18:09:00||4718||4718||4718||4718|625
1611598150000|2021-01-25 18:09:10|4721|4719|4723|4720|4723|4720|4721|4719|1200
1611598160000|2021-01-25 18:09:20||4719||4719||4719||4719|100
1611598190000|2021-01-25 18:09:50|||||||||100
1611598210000|2021-01-25 18:10:10|4722||4721||4722||4721||100
1611598220000|2021-01-25 18:10:20|4722|4720|4727|4725|4727|4726|4722|4720|3283
1611598230000|2021-01-25 18:10:30|4728|4726|4730|4727|4730|4727|4728|4725|2811
1611598250000|2021-01-25 18:10:50|||||||||359
1611598260000|2021-01-25 18:11:00|4731|4728|4731|4729|4731|4730|4731|4728|821
1611598270000|2021-01-25 18:11:10|4732|4730|4732|4730|4732|4730|4730|4728|1350
1611598280000|2021-01-25 18:11:20|||||||||700
1611598290000|2021-01-25 18:11:30|4733|4731|4732|4729|4733|4732|4731|4729|1539
1611598300000|2021-01-25 18:11:40|4731|4730|4729|4727|4731|4730|4727|4725|3000
1611598310000|2021-01-25 18:11:50|4730|4728|4730|4728|4731|4728|4730|4728|200
1611598320000|2021-01-25 18:12:00|4731|4729|4731|4729|4732|4729|4731|4729|289
1611598330000|2021-01-25 18:12:10|4732|4730|4732|4730|4732|4730|4732|4730|492
1611598340000|2021-01-25 18:12:20|4731|4729|4730|4728|4731|4729|4730|4728|979
1611598350000|2021-01-25 18:12:30|4729|4727|4729|4727|4729|4728|4729|4726|200
1611598360000|2021-01-25 18:12:40|||||||||684
1611598370000|2021-01-25 18:12:50|4728|4726|4728|4726|4728|4727|4727|4726|500
1611598380000|2021-01-25 18:13:00|4727|4725|4727|4725|4727|4725|4726|4724|1000
1611598390000|2021-01-25 18:13:10|||||||||100
1611598400000|2021-01-25 18:13:20|||||||||100
1611598410000|2021-01-25 18:13:30|||||||||100
1611598420000|2021-01-25 18:13:40|4728|4726|4728|4727|4729|4727|4728|4726|800
1611598430000|2021-01-25 18:13:50|4729|4728|4730|4728|4730|4728|4729|4728|550
1611598440000|2021-01-25 18:14:00|4731||4730||4731||4730||100
1611598450000|2021-01-25 18:14:10|4729|4729|4729|4728|4729|4729|4729|4728|600
1611598460000|2021-01-25 18:14:20|||||||||500
1611598480000|2021-01-25 18:14:40|4728|4727|4727|4726|4728|4727|4727|4726|902
1611598490000|2021-01-25 18:14:50|4728|4727|4728|4726|4728|4727|4728|4726|1668
1611598500000|2021-01-25 18:15:00|4727|4727|4730|4728|4730|4728|4727|4727|400
1611598510000|2021-01-25 18:15:10||4729||4729||4729||4729|200
1611598520000|2021-01-25 18:15:20|4729|4728|4728|4725|4729|4728|4728|4725|1100
1611598530000|2021-01-25 18:15:30||4727||4725||4727||4725|920
1611598550000|2021-01-25 18:15:50|4729|4726|4729|4727|4729|4727|4729|4726|0
1611598560000|2021-01-25 18:16:00|||||||||310
1611598570000|2021-01-25 18:16:10|4730|4728|4730|4728|4730|4728|4730|4728|1358
1611598580000|2021-01-25 18:16:20|4731|4729|4731|4729|4731|4730|4729|4728|3000
1611598590000|2021-01-25 18:16:30||4730||4730||4730||4730|1400
1611598600000|2021-01-25 18:16:40|4732|4731|4733|4730|4733|4732|4732|4730|518
1611598610000|2021-01-25 18:16:50|||||||||300
1611598620000|2021-01-25 18:17:00|4732|4731|4733|4732|4733|4732|4732|4730|300
1611598630000|2021-01-25 18:17:10|4732|4731|4734|4732|4734|4732|4732|4731|580
1611598640000|2021-01-25 18:17:20|4733|4733|4732|4731|4733|4733|4732|4730|1000
1611598650000|2021-01-25 18:17:30|4733|4730|4732|4731|4733|4732|4732|4730|200
1611598660000|2021-01-25 18:17:40|4733|4730|4732|4730|4733|4731|4732|4729|108
1611598670000|2021-01-25 18:17:50||4731||4731||4731||4731|0
1611598680000|2021-01-25 18:18:00|4731|4730|4730|4728|4731|4730|4730|4728|300
1611598690000|2021-01-25 18:18:10|4729|4729|4730|4728|4730|4729|4729|4728|300
1611598700000|2021-01-25 18:18:20|4731|4729|4731|4728|4731|4730|4731|4728|700
1611598710000|2021-01-25 18:18:30|||||||||100
1611598720000|2021-01-25 18:18:40|4730|4727|4730|4728|4730|4728|4730|4727|200
1611598730000|2021-01-25 18:18:50||4727||4727||4727||4727|130
1611598740000|2021-01-25 18:19:00||4728||4728||4728||4728|0
1611598750000|2021-01-25 18:19:10||4727||4727||4727||4727|200
1611598760000|2021-01-25 18:19:20||4728||4728||4729||4728|1500
1611598770000|2021-01-25 18:19:30|4729|4727|4730|4729|4730|4729|4729|4727|1300
1611598780000|2021-01-25 18:19:40|4729|4728|4733|4731|4733|4732|4729|4728|2636
1611598790000|2021-01-25 18:19:50||4730||4731||4731||4730|300
1611598800000|2021-01-25 18:20:00|4732|4730|4731|4730|4732|4731|4731|4730|100
1611598810000|2021-01-25 18:20:10|4730|4728|4733|4732|4733|4732|4730|4728|1300
1611598820000|2021-01-25 18:20:20|||||||||1250
1611598830000|2021-01-25 18:20:30|4732|4731|4732|4731|4732|4732|4732|4731|1251
1611598840000|2021-01-25 18:20:40|4731|4730|4732|4730|4732|4731|4731|4729|800
1611598850000|2021-01-25 18:20:50||4729||4729||4729||4729|0
1611598860000|2021-01-25 18:21:00|||||||||2200
1611598880000|2021-01-25 18:21:20|4731||4731||4731||4731||0
1611598890000|2021-01-25 18:21:30|4730|4728|4730|4728|4730|4728|4730|4727|900
1611598900000|2021-01-25 18:21:40|4729|4727|4729|4727|4729|4727|4729|4727|100
1611598910000|2021-01-25 18:21:50|4730|4728|4732|4730|4732|4731|4729|4728|1170
1611598930000|2021-01-25 18:22:10|4733|4731|4737|4733|4738|4735|4733|4731|5022
1611598940000|2021-01-25 18:22:20|4735|4734|4737|4735|4737|4735|4734|4732|1600
1611598950000|2021-01-25 18:22:30|4738|4737|4739|4736|4739|4737|4738|4736|500
1611598960000|2021-01-25 18:22:40|4740|4737|4738|4735|4740|4739|4738|4735|1485
1611598970000|2021-01-25 18:22:50|4737|4734|4738|4736|4738|4736|4735|4734|1300
1611598980000|2021-01-25 18:23:00|4739|4737|4739|4737|4740|4737|4739|4737|2816
1611598990000|2021-01-25 18:23:10|4740||4740||4740||4740||0
1611599000000|2021-01-25 18:23:20|4738|4736|4738|4736|4739|4737|4736|4734|2200
1611599010000|2021-01-25 18:23:30|4739|4735|4739|4737|4739|4737|4739|4735|1521
1611599020000|2021-01-25 18:23:40|4740|4738|4739|4737|4740|4738|4739|4737|300
1611599030000|2021-01-25 18:23:50|4740||4740||4740||4739||0
1611599040000|2021-01-25 18:24:00|4739|4738|4739|4737|4739|4738|4738|4737|1528
1611599050000|2021-01-25 18:24:10|||||||||300
1611599060000|2021-01-25 18:24:20|4740|4738|4739|4737|4740|4738|4739|4737|904
1611599070000|2021-01-25 18:24:30|||||||||100
1611599080000|2021-01-25 18:24:40|||||||||3105
1611599090000|2021-01-25 18:24:50|4740|4738|4740|4737|4740|4739|4739|4737|2000
1611599100000|2021-01-25 18:25:00|4741|4738|4744|4742|4745|4742|4739|4738|8229
1611599110000|2021-01-25 18:25:10|4745|4744|4746|4744|4747|4745|4745|4744|3994
1611599120000|2021-01-25 18:25:20|4747|4745|4747|4745|4748|4746|4745|4744|4811
1611599130000|2021-01-25 18:25:30|4746|4744|4744|4742|4746|4744|4744|4742|1100
1611599140000|2021-01-25 18:25:40|4745||4744||4745||4744||546
1611599150000|2021-01-25 18:25:50|4743|4741|4743|4741|4744|4741|4742|4740|200
1611599170000|2021-01-25 18:26:10|||||||||471
1611599180000|2021-01-25 18:26:20|||||||||3335
1611599190000|2021-01-25 18:26:30|4744|4742|4745|4742|4746|4744|4743|4742|2400
1611599200000|2021-01-25 18:26:40|||||||||696
1611599210000|2021-01-25 18:26:50|4744|4741|4743|4741|4744|4741|4743|4741|948
1611599220000|2021-01-25 18:27:00|4742|4740|4742|4739|4742|4740|4740|4738|1200
1611599230000|2021-01-25 18:27:10|4740|4737|4740|4738|4740|4738|4739|4737|1422
1611599240000|2021-01-25 18:27:20|4742|4739|4742|4739|4742|4739|4742|4739|791
1611599250000|2021-01-25 18:27:30|||||||||100
1611599260000|2021-01-25 18:27:40|||||||||100
1611599290000|2021-01-25 18:28:10|||||||||100
1611599300000|2021-01-25 18:28:20||4740||4740||4741||4740|1000
1611599310000|2021-01-25 18:28:30|4741|4739|4740|4738|4741|4740|4740|4738|2200
1611599320000|2021-01-25 18:28:40|4739|4737|4739|4737|4739|4737|4739|4737|235
1611599330000|2021-01-25 18:28:50|4740|4738|4741|4739|4741|4739|4740|4738|600
1611599340000|2021-01-25 18:29:00|4742|4740|4742|4740|4742|4740|4742|4740|100
1611599350000|2021-01-25 18:29:10|||||||||100
1611599360000|2021-01-25 18:29:20|4743|4741|4744|4741|4744|4741|4743|4741|600
1611599370000|2021-01-25 18:29:30|4743|4740|4743|4740|4743|4740|4742|4740|537
1611599380000|2021-01-25 18:29:40|||||||||400
1611599400000|2021-01-25 18:30:00|4742|4741|4742|4740|4742|4741|4742|4740|0
1611599410000|2021-01-25 18:30:10|4743|4741|4743|4740|4743|4741|4742|4740|500
1611599420000|2021-01-25 18:30:20|4742|4739|4741|4739|4742|4739|4741|4739|400
1611599430000|2021-01-25 18:30:30|4742||4741||4742||4741||0
1611599440000|2021-01-25 18:30:40|4740|4737|4741|4739|4741|4739|4740|4737|500
1611599450000|2021-01-25 18:30:50|||||||||354
1611599460000|2021-01-25 18:31:00|||||||||100
1611599470000|2021-01-25 18:31:10|4740|4740|4739|4737|4740|4740|4738|4737|1002
1611599480000|2021-01-25 18:31:20|||||||||100
1611599490000|2021-01-25 18:31:30|4738|4736|4737|4735|4739|4738|4737|4735|9001
1611599500000|2021-01-25 18:31:40|4738|4736|4738|4736|4739|4738|4738|4736|3000
1611599510000|2021-01-25 18:31:50|||||||||100
1611599520000|2021-01-25 18:32:00|4737|4735|4740|4739|4740|4739|4737|4735|1600
1611599530000|2021-01-25 18:32:10|4741|4740|4741|4739|4742|4740|4740|4739|3412
1611599540000|2021-01-25 18:32:20|4742|4740|4747|4744|4747|4745|4742|4740|9842
1611599550000|2021-01-25 18:32:30|4748|4745|4750|4748|4750|4748|4747|4745|4859
1611599560000|2021-01-25 18:32:40|4751|4749|4751|4748|4752|4750|4750|4748|1722
1611599580000|2021-01-25 18:33:00|||||||||118
1611599600000|2021-01-25 18:33:20|4750|4746|4747|4745|4750|4746|4747|4744|844
1611599610000|2021-01-25 18:33:30|4748|4746|4748|4746|4748|4747|4748|4746|200
1611599620000|2021-01-25 18:33:40|||||||||100
1611599630000|2021-01-25 18:33:50|||||||||200
1611599640000|2021-01-25 18:34:00||4745||4745||4745||4745|732
1611599650000|2021-01-25 18:34:10|||||||||802
1611599660000|2021-01-25 18:34:20|4746|4744|4747|4744|4747|4744|4746|4744|300
1611599680000|2021-01-25 18:34:40|4746|4745|4744|4743|4747|4746|4743|4742|1943
1611599690000|2021-01-25 18:34:50||4741||4742||4742||4741|200
1611599700000|2021-01-25 18:35:00||4741||4742||4742||4741|149
1611599710000|2021-01-25 18:35:10||4741||4742||4742||4741|252
1611599720000|2021-01-25 18:35:20|4745|4743|4745|4744|4746|4744|4745|4742|600
1611599730000|2021-01-25 18:35:30|4746|4745|4746|4745|4746|4745|4746|4745|100
1611599740000|2021-01-25 18:35:40|4745|4744|4745|4743|4745|4744|4745|4743|700
1611599750000|2021-01-25 18:35:50|||||||||389
1611599760000|2021-01-25 18:36:00|||||||||100
1611599770000|2021-01-25 18:36:10|||||||||100
1611599780000|2021-01-25 18:36:20|4744||4744||4744||4744||476
1611599810000|2021-01-25 18:36:50|4743|4742|4742|4741|4743|4742|4741|4739|4474
1611599820000|2021-01-25 18:37:00|4743|4742|4743|4742|4743|4742|4743|4742|229
1611599830000|2021-01-25 18:37:10|||||||||200
1611599840000|2021-01-25 18:37:20|4744|4743|4744|4743|4744|4743|4744|4743|600
1611599860000|2021-01-25 18:37:40|||||||||283
1611599880000|2021-01-25 18:38:00|4743|4742|4742|4741|4743|4742|4742|4741|800
1611599890000|2021-01-25 18:38:10|4743|4742|4744|4742|4744|4742|4743|4742|700
1611599900000|2021-01-25 18:38:20|4743|4741|4742|4740|4743|4741|4741|4740|300
1611599920000|2021-01-25 18:38:40|||||||||100
1611599930000|2021-01-25 18:38:50|||||||||214
1611599940000|2021-01-25 18:39:00|4741|4739|4739|4738|4741|4739|4739|4738|1747
1611599950000|2021-01-25 18:39:10|4738|4737|4738|4737|4739|4738|4738|4737|235
1611599960000|2021-01-25 18:39:20|4737|4736|4739|4737|4739|4738|4737|4736|6200
1611599970000|2021-01-25 18:39:30||4738||4737||4738||4737|398
1611599980000|2021-01-25 18:39:40|||||||||300
1611599990000|2021-01-25 18:39:50||4738||4738||4738||4738|400
1611600010000|2021-01-25 18:40:10|||||||||123
1611600020000|2021-01-25 18:40:20|4740|4739|4740|4739|4740|4739|4740|4739|865
1611600030000|2021-01-25 18:40:30|4739|4738|4740|4738|4740|4738|4739|4738|1345
1611600040000|2021-01-25 18:40:40||4739||4739||4739||4739|200
1611600050000|2021-01-25 18:40:50|||||||||248
1611600060000|2021-01-25 18:41:00||4738||4739||4739||4738|300
1611600070000|2021-01-25 18:41:10|4739|4738|4739|4738|4739|4738|4739|4738|300
1611600080000|2021-01-25 18:41:20|4740|4739|4740|4739|4740|4739|4740|4739|657
1611600090000|2021-01-25 18:41:30|4741|4740|4741|4740|4741|4740|4741|4740|599
1611600100000|2021-01-25 18:41:40|4740|4739|4740|4738|4740|4739|4739|4738|1772
1611600110000|2021-01-25 18:41:50|4739||4739||4739||4739||100
1611600130000|2021-01-25 18:42:10|4741|4739|4741|4739|4741|4739|4741|4739|400
1611600140000|2021-01-25 18:42:20|4740|4737|4740|4737|4740|4737|4739|4737|700
1611600150000|2021-01-25 18:42:30|4739||4739||4739||4739||400
1611600160000|2021-01-25 18:42:40|||||||||400
1611600170000|2021-01-25 18:42:50|4738|4736|4738|4736|4738|4736|4737|4736|200
1611600190000|2021-01-25 18:43:10|4739|4737|4739|4737|4739|4738|4739|4737|538
1611600200000|2021-01-25 18:43:20||4738||4737||4738||4737|900
1611600210000|2021-01-25 18:43:30|||||||||425
1611600220000|2021-01-25 18:43:40||4738||4738||4738||4738|200
1611600230000|2021-01-25 18:43:50|4740|4739|4741|4740|4741|4740|4740|4739|3292
1611600240000|2021-01-25 18:44:00|4740|4739|4740|4739|4740|4739|4740|4738|2062
1611600250000|2021-01-25 18:44:10||4738||4739||4739||4738|600
1611600260000|2021-01-25 18:44:20|4739|4738|4739|4737|4739|4738|4739|4737|200
1611600280000|2021-01-25 18:44:40|4738|4736|4737|4736|4738|4736|4737|4735|8872
1611600290000|2021-01-25 18:44:50|||||||||391
1611600300000|2021-01-25 18:45:00|4736|4734|4736|4734|4736|4735|4736|4734|200
1611600310000|2021-01-25 18:45:10|4735||4735||4735||4735||100
1611600320000|2021-01-25 18:45:20|||||||||1300
1611600330000|2021-01-25 18:45:30|4736|4735|4736|4735|4736|4735|4736|4735|300
1611600340000|2021-01-25 18:45:40|||||||||200
1611600350000|2021-01-25 18:45:50|4735|4734|4733|4731|4735|4734|4733|4731|1502
1611600360000|2021-01-25 18:46:00|4732|4730|4731|4730|4732|4730|4731|4729|200
1611600370000|2021-01-25 18:46:10|||||||||398
1611600380000|2021-01-25 18:46:20|4732|4729|4730|4729|4732|4729|4730|4729|510
1611600390000|2021-01-25 18:46:30|4729|4728|4730|4728|4730|4728|4729|4728|546
1611600400000|2021-01-25 18:46:40|||||||||400
1611600410000|2021-01-25 18:46:50|4729|4726|4729|4727|4729|4728|4727|4726|1424
1611600420000|2021-01-25 18:47:00|4728|4726|4727|4725|4728|4727|4727|4725|2732
1611600430000|2021-01-25 18:47:10|4726|4724|4725|4724|4726|4724|4725|4724|200
1611600440000|2021-01-25 18:47:20|4726|4725|4726|4725|4726|4725|4726|4725|500
1611600450000|2021-01-25 18:47:30|4727|4726|4727|4725|4727|4726|4727|4725|400
1611600460000|2021-01-25 18:47:40|4729|4726|4729|4727|4729|4727|4729|4725|1400
1611600470000|2021-01-25 18:47:50|4728|4728|4729|4728|4730|4728|4728|4727|800
1611600480000|2021-01-25 18:48:00|4730|4729|4730|4728|4731|4729|4730|4728|200
1611600500000|2021-01-25 18:48:20|4729|4727|4728|4726|4729|4727|4728|4726|1012
1611600520000|2021-01-25 18:48:40|4729|4727|4730|4728|4730|4728|4729|4727|561
1611600530000|2021-01-25 18:48:50|||||||||100
1611600540000|2021-01-25 18:49:00|4731|4729|4730|4728|4731|4729|4730|4728|200
1611600550000|2021-01-25 18:49:10|4729|4729|4729|4727|4729|4729|4729|4727|200
1611600560000|2021-01-25 18:49:20|4730|4728|4730|4729|4730|4729|4730|4728|300
1611600590000|2021-01-25 18:49:50|4729|4728|4729|4728|4729|4728|4729|4728|700
1611600610000|2021-01-25 18:50:10|||||||||200
1611600620000|2021-01-25 18:50:20|4730|4729|4732|4730|4732|4731|4730|4729|1586
1611600630000|2021-01-25 18:50:30|4733|4731|4733|4731|4733|4732|4733|4731|486
1611600640000|2021-01-25 18:50:40|4732|4732|4732|4730|4732|4732|4732|4730|600
1611600650000|2021-01-25 18:50:50|4733|4731|4733|4731|4733|4731|4733|4731|0
1611600660000|2021-01-25 18:51:00|4732|4732|4732|4730|4732|4732|4732|4730|100
1611600670000|2021-01-25 18:51:10|||||||||2000
1611600680000|2021-01-25 18:51:20|4733|4731|4732|4730|4734|4733|4732|4730|800
1611600690000|2021-01-25 18:51:30|4733||4732||4733||4732||0
1611600700000|2021-01-25 18:51:40|4731|4729|4731|4729|4731|4729|4730|4728|1278
1611600710000|2021-01-25 18:51:50|4730|4728|4731|4729|4731|4730|4730|4728|300
1611600720000|2021-01-25 18:52:00|4730||4730||4730||4730||300
1611600740000|2021-01-25 18:52:20|4731|4730|4731|4729|4731|4730|4730|4729|500
1611600750000|2021-01-25 18:52:30|4730||4730||4731||4730||0
1611600760000|2021-01-25 18:52:40|4731|4730|4731|4729|4731|4730|4730|4729|1250
1611600770000|2021-01-25 18:52:50|4730|4730|4731|4729|4731|4730|4730|4729|400
1611600790000|2021-01-25 18:53:10|4730|4730|4729|4728|4730|4730|4729|4728|200
1611600800000|2021-01-25 18:53:20|4728|4727|4728|4726|4729|4728|4728|4726|700
1611600820000|2021-01-25 18:53:40||4727||4727||4727||4727|100
1611600830000|2021-01-25 18:53:50|4729|4728|4730|4728|4730|4729|4729|4728|500
1611600840000|2021-01-25 18:54:00|4729|4729|4730|4728|4730|4729|4728|4727|4549
1611600860000|2021-01-25 18:54:20||4729||4729||4729||4729|700
1611600870000|2021-01-25 18:54:30|4731|4730|4730|4729|4733|4732|4729|4728|3325
1611600880000|2021-01-25 18:54:40|4729|4728|4729|4728|4730|4729|4729|4728|700
1611600890000|2021-01-25 18:54:50|4728|4727|4729|4727|4729|4727|4728|4726|1600
1611600900000|2021-01-25 18:55:00|4728|4726|4727|4726|4729|4726|4727|4726|600
1611600910000|2021-01-25 18:55:10|4726|4724|4729|4727|4729|4728|4726|4724|1132
1611600920000|2021-01-25 18:55:20|4728||4729||4729||4728||0
1611600930000|2021-01-25 18:55:30|4731|4728|4732|4730|4732|4730|4731|4728|1610
1611600940000|2021-01-25 18:55:40|4733|4731|4733|4731|4733|4731|4733|4731|100
1611600950000|2021-01-25 18:55:50|4732|4730|4731|4730|4732|4730|4731|4730|1100
1611600960000|2021-01-25 18:56:00|4730|4729|4730|4729|4731|4729|4729|4728|1225
1611600970000|2021-01-25 18:56:10||4728||4728||4728||4728|312
1611600980000|2021-01-25 18:56:20|4731|4729|4731|4729|4731|4730|4731|4729|500
1611601000000|2021-01-25 18:56:40|4730||4730||4730||4730||0
1611601010000|2021-01-25 18:56:50|4729|4728|4727|4725|4729|4728|4727|4725|900
1611601020000|2021-01-25 18:57:00|4728|4726|4729|4727|4729|4728|4728|4726|379
1611601040000|2021-01-25 18:57:20|4730|4728|4730|4728|4730|4728|4730|4728|5800
1611601050000|2021-01-25 18:57:30|4729|4729|4730|4728|4730|4729|4729|4728|0
1611601060000|2021-01-25 18:57:40|4731|4729|4731|4730|4732|4731|4731|4728|8055
1611601070000|2021-01-25 18:57:50|4732|4731|4733|4731|4733|4732|4732|4731|0
1611601080000|2021-01-25 18:58:00|||||||||200
1611601090000|2021-01-25 18:58:10|4734|4732|4735|4733|4735|4734|4734|4732|719
1611601100000|2021-01-25 18:58:20|4734|4734|4734|4733|4737|4735|4734|4733|2649
1611601110000|2021-01-25 18:58:30|||||||||200
1611601120000|2021-01-25 18:58:40|4733|4732|4735|4733|4737|4735|4732|4731|3642
1611601130000|2021-01-25 18:58:50|4734|4734|4736|4735|4737|4736|4734|4734|4100
1611601140000|2021-01-25 18:59:00|4737|4736|4743|4741|4745|4744|4736|4736|33806
1611601150000|2021-01-25 18:59:10||4742||4741||4742||4741|0
1611601170000|2021-01-25 18:59:30|4742|4740|4740|4739|4742|4740|4740|4737|2500
1611601180000|2021-01-25 18:59:40|4739|4738|4738|4737|4739|4738|4738|4737|600
1611601190000|2021-01-25 18:59:50|4739|4738|4742|4740|4742|4740|4739|4738|403
1611601200000|2021-01-25 19:00:00|4743|4741|4741|4740|4743|4741|4741|4739|900
1611601220000|2021-01-25 19:00:20|4743|4741|4740|4738|4743|4742|4740|4738|1700
1611601250000|2021-01-25 19:00:50|4741|4739|4741|4740|4741|4740|4741|4739|500
1611601260000|2021-01-25 19:01:00|4740|4739|4741|4739|4741|4740|4740|4738|650
1611601270000|2021-01-25 19:01:10|||||||||607
1611601280000|2021-01-25 19:01:20|||||||||160
1611601300000|2021-01-25 19:01:40|4740|4740|4740|4739|4741|4740|4740|4739|1436
1611601310000|2021-01-25 19:01:50|4739|4738|4740|4738|4740|4739|4739|4738|900
1611601320000|2021-01-25 19:02:00|4739||4739||4739||4739||400
1611601330000|2021-01-25 19:02:10|4738|4737|4738|4736|4738|4737|4738|4736|200
1611601340000|2021-01-25 19:02:20|4739|4737|4739|4738|4739|4738|4739|4737|800
1611601350000|2021-01-25 19:02:30|4740|4739|4742|4740|4742|4740|4740|4739|1100
1611601360000|2021-01-25 19:02:40|||||||||1206
1611601370000|2021-01-25 19:02:50|4743|4741|4745|4743|4745|4743|4743|4741|6200
1611601380000|2021-01-25 19:03:00|4744||4744||4744||4744||100
1611601390000|2021-01-25 19:03:10|4745|4744|4750|4748|4750|4749|4745|4744|9729
1611601400000|2021-01-25 19:03:20|4751|4749|4752|4750|4752|4751|4751|4749|1175
1611601410000|2021-01-25 19:03:30|4753|4751|4753|4752|4757|4754|4753|4751|3100
1611601420000|2021-01-25 19:03:40|4754|4753|4758|4756|4760|4756|4754|4753|3400
1611601430000|2021-01-25 19:03:50|4759||4758||4759||4758||200
1611601440000|2021-01-25 19:04:00|4759|4757|4760|4758|4760|4758|4758|4757|3669
1611601450000|2021-01-25 19:04:10|4759|4757|4766|4763|4767|4763|4759|4757|13255
1611601460000|2021-01-25 19:04:20|4765|4764|4765|4763|4767|4764|4765|4763|7438
1611601470000|2021-01-25 19:04:30|4766|4764|4766|4764|4766|4765|4765|4764|1850
1611601480000|2021-01-25 19:04:40|4767|4765|4768|4767|4768|4767|4766|4764|2789
1611601490000|2021-01-25 19:04:50|4770|4766|4770|4767|4770|4768|4767|4766|7033
1611601500000|2021-01-25 19:05:00|4769|4766|4770|4766|4773|4770|4767|4765|12421
1611601510000|2021-01-25 19:05:10|4769|4764|4766|4764|4769|4764|4766|4764|1400
1611601530000|2021-01-25 19:05:30|4767|4765|4767|4765|4767|4765|4767|4765|900
1611601540000|2021-01-25 19:05:40|||||||||100
1611601550000|2021-01-25 19:05:50|||||||||100
1611601560000|2021-01-25 19:06:00|4766|4766|4767|4765|4767|4766|4766|4765|1500
1611601570000|2021-01-25 19:06:10|4766|4766|4769|4767|4769|4768|4766|4766|2291
1611601580000|2021-01-25 19:06:20|4770|4768|4770|4769|4771|4770|4770|4768|1446
1611601590000|2021-01-25 19:06:30|4771|4770|4770|4768|4771|4770|4770|4768|1815
1611601600000|2021-01-25 19:06:40|4771||4771||4771||4771||175
1611601610000|2021-01-25 19:06:50|||||||||200
1611601620000|2021-01-25 19:07:00|4770|4767|4765|4763|4770|4767|4765|4763|2409
1611601630000|2021-01-25 19:07:10|4764|4762|4762|4760|4764|4762|4762|4760|650
1611601640000|2021-01-25 19:07:20|4761|4759|4760|4758|4761|4759|4759|4757|1600
1611601650000|2021-01-25 19:07:30|||||||||610
1611601670000|2021-01-25 19:07:50|4759||4759||4759||4759||200
1611601680000|2021-01-25 19:08:00|4758|4757|4758|4756|4758|4757|4758|4756|600
1611601690000|2021-01-25 19:08:10|4757|4757|4756|4754|4758|4757|4756|4754|700
1611601700000|2021-01-25 19:08:20|4755|4753|4752|4751|4755|4753|4752|4751|687
1611601710000|2021-01-25 19:08:30|4751|4750|4750|4748|4751|4750|4750|4748|850
1611601720000|2021-01-25 19:08:40|4751|4749|4753|4752|4753|4752|4751|4749|7991
1611601730000|2021-01-25 19:08:50|4755|4754|4756|4754|4756|4754|4755|4754|0
1611601740000|2021-01-25 19:09:00|4757|4755|4758|4755|4758|4755|4757|4755|300
1611601750000|2021-01-25 19:09:10|||||||||379
1611601780000|2021-01-25 19:09:40|4757|4754|4755|4754|4757|4754|4754|4752|1567
1611601790000|2021-01-25 19:09:50|4754|4753|4754|4753|4754|4753|4754|4753|304
1611601800000|2021-01-25 19:10:00|4755|4754|4756|4755|4756|4755|4755|4754|2018
1611601810000|2021-01-25 19:10:10|||||||||100
1611601820000|2021-01-25 19:10:20|4757|4756|4758|4757|4759|4758|4757|4756|1524
1611601830000|2021-01-25 19:10:30|4759|4758|4759|4758|4759|4758|4759|4758|300
1611601840000|2021-01-25 19:10:40|4758|4757|4758|4757|4759|4757|4758|4757|3052
1611601850000|2021-01-25 19:10:50|4759|4756|4761|4760|4761|4760|4758|4756|2679
1611601860000|2021-01-25 19:11:00|4760|4759|4761|4760|4761|4760|4760|4759|1400
1611601870000|2021-01-25 19:11:10|||||||||300
1611601900000|2021-01-25 19:11:40|4762|4761|4761|4759|4762|4761|4761|4759|1813
1611601910000|2021-01-25 19:11:50|4760|4758|4760|4757|4760|4758|4760|4757|100
1611601920000|2021-01-25 19:12:00|||||||||100
1611601930000|2021-01-25 19:12:10|4762|4758|4762|4761|4762|4761|4762|4758|927
1611601940000|2021-01-25 19:12:20|4763|4762|4761|4759|4763|4762|4761|4759|1300
1611601950000|2021-01-25 19:12:30|4760|4760|4759|4757|4760|4760|4759|4757|400
1611601960000|2021-01-25 19:12:40|4760|4758|4762|4761|4762|4761|4760|4758|1100
1611601970000|2021-01-25 19:12:50|4763|4762|4763|4762|4763|4762|4763|4762|3173
1611601980000|2021-01-25 19:13:00|||||||||300
1611601990000|2021-01-25 19:13:10|4764|4763|4768|4765|4769|4767|4764|4763|3760
1611602000000|2021-01-25 19:13:20|4767|4763|4766|4763|4767|4764|4765|4763|1628
1611602010000|2021-01-25 19:13:30||4764||4764||4764||4764|126
1611602020000|2021-01-25 19:13:40||4763||4763||4763||4763|0
1611602040000|2021-01-25 19:14:00|4765|4764|4766|4764|4766|4764|4765|4764|0
1611602050000|2021-01-25 19:14:10|4767|4765|4768|4765|4768|4765|4767|4765|0
1611602060000|2021-01-25 19:14:20|||||||||100
1611602080000|2021-01-25 19:14:40||4766||4766||4766||4766|100
1611602090000|2021-01-25 19:14:50|4767|4767|4766|4765|4767|4767|4766|4765|4330
1611602100000|2021-01-25 19:15:00|4765|4764|4763|4762|4765|4764|4763|4762|2300
1611602110000|2021-01-25 19:15:10|4764|4763|4767|4765|4768|4767|4764|4763|2592
1611602120000|2021-01-25 19:15:20|4768|4766|4768|4766|4768|4766|4768|4766|1156
1611602130000|2021-01-25 19:15:30|4767|4767|4768|4767|4768|4767|4767|4767|0
1611602140000|2021-01-25 19:15:40|4767|4766|4765|4763|4767|4766|4765|4763|1600
1611602150000|2021-01-25 19:15:50|4764|4764|4766|4764|4766|4765|4764|4764|905
1611602160000|2021-01-25 19:16:00|4767|4765|4767|4765|4768|4766|4767|4764|100
1611602170000|2021-01-25 19:16:10|4768||4767||4768||4767||0
1611602180000|2021-01-25 19:16:20|||||||||146
1611602190000|2021-01-25 19:16:30|||||||||1100
1611602200000|2021-01-25 19:16:40|4766|4764|4764|4763|4766|4764|4764|4763|1037
1611602210000|2021-01-25 19:16:50|4763|4762|4763|4761|4764|4762|4762|4760|1600
1611602220000|2021-01-25 19:17:00|4762|4759|4763|4761|4763|4762|4761|4759|1700
1611602230000|2021-01-25 19:17:10|4764|4762|4764|4762|4764|4763|4763|4762|900
1611602240000|2021-01-25 19:17:20|4763|4761|4761|4759|4763|4761|4761|4759|800
1611602250000|2021-01-25 19:17:30|4762|4760|4761|4758|4763|4761|4761|4758|2336
1611602260000|2021-01-25 19:17:40|4762|4759|4761|4759|4762|4760|4761|4759|100
1611602270000|2021-01-25 19:17:50|4760|4757|4759|4757|4760|4758|4759|4757|613
1611602280000|2021-01-25 19:18:00||4756||4757||4757||4756|0
1611602290000|2021-01-25 19:18:10|4758|4756|4758|4756|4758|4756|4758|4756|0
1611602300000|2021-01-25 19:18:20|||||||||200
1611602310000|2021-01-25 19:18:30|||||||||800
1611602320000|2021-01-25 19:18:40|4757|4757|4759|4757|4759|4758|4757|4757|1842
1611602330000|2021-01-25 19:18:50|4758|4758|4759|4758|4759|4758|4758|4758|650
1611602340000|2021-01-25 19:19:00|4760|4759|4761|4759|4764|4763|4760|4759|9809
1611602350000|2021-01-25 19:19:10|4762|4760|4760|4759|4762|4760|4760|4759|708
1611602360000|2021-01-25 19:19:20|4761|4760|4761|4760|4761|4760|4760|4760|600
1611602370000|2021-01-25 19:19:30|4760|4759|4758|4757|4760|4759|4758|4757|2593
1611602380000|2021-01-25 19:19:40|4759|4758|4759|4757|4759|4758|4759|4757|100
1611602390000|2021-01-25 19:19:50|4758|4758|4761|4759|4761|4759|4757|4758|2361
1611602400000|2021-01-25 19:20:00|4760||4760||4760||4760||100
1611602420000|2021-01-25 19:20:20|4761|4760|4761|4760|4761|4760|4761|4760|617
1611602440000|2021-01-25 19:20:40|4760|4758|4760|4758|4760|4758|4760|4758|1137
1611602450000|2021-01-25 19:20:50|4759||4759||4759||4759||1022
1611602460000|2021-01-25 19:21:00|4760|4759|4762|4761|4764|4762|4760|4759|4266
1611602470000|2021-01-25 19:21:10|4763|4760|4763|4761|4763|4762|4763|4760|455
1611602490000|2021-01-25 19:21:30||4762||4762||4762||4762|200
1611602500000|2021-01-25 19:21:40|4762|4761|4762|4761|4763|4762|4762|4761|1800
1611602510000|2021-01-25 19:21:50|4761|4759|4760|4759|4761|4760|4760|4759|1790
1611602530000|2021-01-25 19:22:10|4759|4757|4759|4758|4759|4758|4759|4757|700
1611602540000|2021-01-25 19:22:20|4758|4757|4754|4753|4758|4757|4754|4753|10127
1611602550000|2021-01-25 19:22:30|4755|4754|4755|4754|4756|4755|4753|4752|9645
1611602560000|2021-01-25 19:22:40|4756|4755|4757|4755|4757|4755|4756|4755|540
1611602580000|2021-01-25 19:23:00|4756|4754|4755|4754|4756|4754|4755|4753|3400
1611602590000|2021-01-25 19:23:10|4756|4755|4756|4754|4756|4755|4756|4754|2900
1611602600000|2021-01-25 19:23:20|4755||4755||4755||4755||100
1611602610000|2021-01-25 19:23:30|4754|4753|4753|4752|4754|4753|4753|4751|1528
1611602630000|2021-01-25 19:23:50|||||||||100
1611602640000|2021-01-25 19:24:00|4752|4751|4750|4749|4752|4751|4750|4748|1130
1611602650000|2021-01-25 19:24:10|4749|4748|4749|4748|4749|4748|4749|4747|500
1611602660000|2021-01-25 19:24:20|4750|4749|4750|4748|4750|4749|4749|4748|2475
1611602670000|2021-01-25 19:24:30|||||||||500
1611602680000|2021-01-25 19:24:40|||||||||200
1611602690000|2021-01-25 19:24:50|4749|4749|4756|4754|4756|4754|4749|4749|6337
1611602700000|2021-01-25 19:25:00|4757|4755|4757|4755|4757|4755|4757|4755|626
1611602710000|2021-01-25 19:25:10|||||||||2485
1611602720000|2021-01-25 19:25:20|4756|4754|4756|4755|4756|4755|4755|4754|2099
1611602730000|2021-01-25 19:25:30|4757|4756|4757|4756|4757|4756|4757|4756|1068
1611602740000|2021-01-25 19:25:40|4758||4757||4758||4757||1700
1611602750000|2021-01-25 19:25:50|4756|4755|4755|4754|4756|4755|4754|4753|4467
1611602760000|2021-01-25 19:26:00|4756|4755|4756|4754|4757|4755|4756|4754|1292
1611602770000|2021-01-25 19:26:10|4757|4755|4757|4756|4757|4756|4757|4755|1200
1611602780000|2021-01-25 19:26:20|4758|4757|4758|4757|4758|4757|4758|4757|1194
1611602790000|2021-01-25 19:26:30|||||||||300
1611602820000|2021-01-25 19:27:00|4757|4756|4756|4754|4757|4756|4755|4753|3290
1611602830000|2021-01-25 19:27:10||4755||4755||4755||4755|880
1611602840000|2021-01-25 19:27:20|||||||||414
1611602860000|2021-01-25 19:27:40|4755|4754|4755|4754|4755|4754|4755|4754|1000
1611602870000|2021-01-25 19:27:50|4754|4753|4754|4753|4754|4754|4754|4753|700
1611602880000|2021-01-25 19:28:00|||||||||300
1611602890000|2021-01-25 19:28:10|4755|4754|4757|4754|4757|4755|4755|4754|1400
1611602900000|2021-01-25 19:28:20||4755||4756||4756||4755|4971
1611602910000|2021-01-25 19:28:30|4758|4757|4759|4757|4759|4758|4758|4757|1147
1611602920000|2021-01-25 19:28:40|||||||||100
1611602930000|2021-01-25 19:28:50|||||||||133
1611602940000|2021-01-25 19:29:00|||||||||100
1611602950000|2021-01-25 19:29:10|4758|4756|4757|4756|4758|4756|4757|4756|1700
1611602960000|2021-01-25 19:29:20|4758|4757|4758|4757|4758|4757|4758|4757|1879
1611602970000|2021-01-25 19:29:30|4759|4758|4762|4760|4762|4760|4759|4758|917
1611602990000|2021-01-25 19:29:50|4761|4761|4761|4759|4762|4761|4761|4759|100
1611603000000|2021-01-25 19:30:00|4762||4762||4762||4762||100
1611603010000|2021-01-25 19:30:10|4761|4761|4765|4764|4766|4764|4761|4761|2682
1611603020000|2021-01-25 19:30:20|4766|4765|4763|4762|4766|4765|4763|4762|3300
1611603030000|2021-01-25 19:30:30|||||||||400
1611603040000|2021-01-25 19:30:40|4764|4763|4764|4763|4764|4763|4764|4763|400
1611603050000|2021-01-25 19:30:50|||||||||200
1611603060000|2021-01-25 19:31:00|4763|4761|4766|4764|4766|4765|4762|4761|4112
1611603070000|2021-01-25 19:31:10|4767|4765|4767|4765|4767|4765|4767|4765|2400
1611603080000|2021-01-25 19:31:20|4768|4766|4770|4768|4773|4770|4768|4766|3951
1611603090000|2021-01-25 19:31:30|4769|4767|4770|4768|4770|4768|4769|4767|200
1611603110000|2021-01-25 19:31:50|4772|4769|4771|4769|4772|4769|4771|4769|1400
1611603120000|2021-01-25 19:32:00|4772|4770|4771|4770|4772|4770|4771|4770|1726
1611603130000|2021-01-25 19:32:10|4772|4771|4772|4771|4773|4772|4772|4771|500
1611603140000|2021-01-25 19:32:20|4773|4770|4772|4770|4773|4770|4770|4769|1790
1611603150000|2021-01-25 19:32:30|4771||4771||4771||4771||0
1611603160000|2021-01-25 19:32:40|4772|4771|4772|4771|4772|4771|4772|4771|2449
1611603170000|2021-01-25 19:32:50|||||||||1405
1611603180000|2021-01-25 19:33:00|4773|4772|4773|4771|4774|4773|4773|4771|2200
1611603200000|2021-01-25 19:33:20|4775|4772|4774|4772|4775|4773|4774|4772|900
1611603210000|2021-01-25 19:33:30|||||||||1500
1611603220000|2021-01-25 19:33:40|||||||||3000
1611603230000|2021-01-25 19:33:50|4773|4771|4774|4773|4775|4774|4772|4771|4457
1611603240000|2021-01-25 19:34:00|4775|4774|4776|4773|4777|4775|4773|4772|3500
1611603250000|2021-01-25 19:34:10|4775||4775||4775||4775||100
1611603260000|2021-01-25 19:34:20|4774|4772|4773|4772|4774|4773|4772|4771|5611
1611603270000|2021-01-25 19:34:30|||||||||700
1611603280000|2021-01-25 19:34:40|4774|4773|4775|4774|4776|4774|4774|4773|1800
1611603290000|2021-01-25 19:34:50|4776||4775||4776||4775||400
1611603300000|2021-01-25 19:35:00|4774|4773|4775|4774|4775|4774|4772|4771|2300
1611603310000|2021-01-25 19:35:10|||||||||300
1611603320000|2021-01-25 19:35:20|||||||||317
1611603330000|2021-01-25 19:35:30|4774|4773|4775|4773|4775|4774|4774|4773|2284
1611603340000|2021-01-25 19:35:40|4774||4774||4774||4774||900
1611603350000|2021-01-25 19:35:50|4775|4774|4775|4774|4775|4774|4775|4774|400
1611603360000|2021-01-25 19:36:00|||||||||1200
1611603370000|2021-01-25 19:36:10|4774|4773|4774|4773|4775|4773|4774|4773|300
1611603380000|2021-01-25 19:36:20|4775|4774|4774|4772|4776|4775|4771|4770|5281
1611603390000|2021-01-25 19:36:30|4775|4773|4775|4774|4776|4774|4775|4773|100
1611603400000|2021-01-25 19:36:40|4776|4775|4777|4775|4777|4776|4776|4775|900
1611603410000|2021-01-25 19:36:50|4776|4774|4777|4775|4777|4776|4775|4774|7678
1611603420000|2021-01-25 19:37:00|4778|4776|4779|4777|4779|4778|4778|4776|1800
1611603440000|2021-01-25 19:37:20|4778|4776|4777|4776|4778|4776|4777|4776|2500
1611603450000|2021-01-25 19:37:30|4778|4777|4778|4777|4778|4777|4778|4777|400
1611603460000|2021-01-25 19:37:40|4779|4778|4779|4778|4779|4778|4779|4778|519
1611603470000|2021-01-25 19:37:50|4780|4779|4779|4778|4780|4779|4779|4778|3200
1611603480000|2021-01-25 19:38:00|4778|4777|4779|4777|4779|4778|4778|4777|1900
1611603490000|2021-01-25 19:38:10||4778||4778||4778||4778|0
1611603500000|2021-01-25 19:38:20|4778|4777|4779|4777|4779|4778|4778|4777|600
1611603510000|2021-01-25 19:38:30|4780|4778|4781|4779|4782|4781|4780|4778|1900
1611603520000|2021-01-25 19:38:40|4780||4780||4781||4780||600
1611603530000|2021-01-25 19:38:50|||||||||704
1611603540000|2021-01-25 19:39:00|4781|4780|4782|4781|4783|4782|4781|4779|912
1611603550000|2021-01-25 19:39:10|4783|4782|4782|4781|4783|4782|4782|4781|510
1611603560000|2021-01-25 19:39:20|4783|4782|4782|4781|4783|4782|4782|4781|1004
1611603570000|2021-01-25 19:39:30|4783|4782|4783|4780|4783|4782|4783|4780|907
1611603580000|2021-01-25 19:39:40|4782|4781|4782|4781|4783|4781|4782|4780|743
1611603590000|2021-01-25 19:39:50|4781|4779|4781|4779|4781|4779|4781|4779|1911
1611603600000|2021-01-25 19:40:00|4782|4780|4782|4781|4783|4782|4782|4780|900
1611603610000|2021-01-25 19:40:10|4781|4780|4781|4780|4781|4781|4781|4780|200
1611603620000|2021-01-25 19:40:20|4780|4779|4780|4778|4781|4780|4780|4778|1002
1611603630000|2021-01-25 19:40:30|4779|4777|4778|4777|4779|4778|4778|4777|500
1611603640000|2021-01-25 19:40:40|4779|4778|4779|4777|4779|4778|4779|4777|1600
1611603650000|2021-01-25 19:40:50|4778||4779||4779||4778||305
1611603660000|2021-01-25 19:41:00|4778||4778||4778||4778||100
1611603670000|2021-01-25 19:41:10|4777|4775|4777|4775|4777|4775|4777|4775|2088
1611603680000|2021-01-25 19:41:20|4776||4776||4776||4776||100
1611603690000|2021-01-25 19:41:30|4777|4776|4778|4776|4780|4779|4777|4776|2880
1611603700000|2021-01-25 19:41:40|||||||||250
1611603710000|2021-01-25 19:41:50|4780|4777|4778|4776|4780|4778|4778|4776|600
1611603720000|2021-01-25 19:42:00|4779|4777|4779|4778|4779|4778|4779|4777|200
1611603730000|2021-01-25 19:42:10|4780|4777|4780|4778|4780|4779|4780|4777|500
1611603740000|2021-01-25 19:42:20|4779||4779||4779||4779||200
1611603750000|2021-01-25 19:42:30|4778|4777|4779|4777|4779|4778|4778|4777|2130
1611603760000|2021-01-25 19:42:40|4778|4775|4778|4776|4778|4776|4777|4775|400
1611603770000|2021-01-25 19:42:50|4780|4777|4780|4779|4780|4779|4780|4777|1012
1611603780000|2021-01-25 19:43:00||4778||4778||4778||4778|950
1611603790000|2021-01-25 19:43:10|4779|4777|4779|4776|4779|4777|4779|4776|504
1611603800000|2021-01-25 19:43:20|4778||4778||4778||4778||200
1611603810000|2021-01-25 19:43:30||4777||4777||4777||4777|300
1611603830000|2021-01-25 19:43:50|4779|4778|4778|4777|4779|4778|4778|4777|1348
1611603840000|2021-01-25 19:44:00|4779|4778|4779|4778|4780|4778|4779|4778|700
1611603850000|2021-01-25 19:44:10|4780|4779|4780|4779|4780|4779|4780|4779|200
1611603860000|2021-01-25 19:44:20|4779|4778|4779|4778|4779|4778|4779|4778|1705
1611603870000|2021-01-25 19:44:30|||||||||500
1611603880000|2021-01-25 19:44:40|||||||||305
1611603890000|2021-01-25 19:44:50|4780|4779|4780|4779|4780|4779|4780|4779|1405
1611603900000|2021-01-25 19:45:00|4781|4780|4782|4781|4783|4782|4781|4780|4463
1611603910000|2021-01-25 19:45:10|4783|4782|4782|4781|4783|4782|4782|4781|500
1611603920000|2021-01-25 19:45:20|4781|4780|4781|4780|4782|4781|4781|4780|998
1611603930000|2021-01-25 19:45:30|||||||||305
1611603940000|2021-01-25 19:45:40|4782|4781|4782|4781|4782|4781|4782|4781|1082
1611603950000|2021-01-25 19:45:50|4781|4780|4781|4779|4782|4781|4781|4779|700
1611603960000|2021-01-25 19:46:00||4780||4780||4780||4780|400
1611603970000|2021-01-25 19:46:10|||||||||308
1611603980000|2021-01-25 19:46:20|4780|4779|4782|4781|4782|4781|4780|4779|2098
1611603990000|2021-01-25 19:46:30|4781|4780|4780|4779|4781|4780|4780|4779|1500
1611604020000|2021-01-25 19:47:00|4781|4780|4781|4780|4781|4780|4781|4780|1000
1611604030000|2021-01-25 19:47:10|4782|4781|4782|4781|4782|4781|4782|4781|738
1611604040000|2021-01-25 19:47:20|||||||||200
1611604050000|2021-01-25 19:47:30|4783|4782|4784|4783|4785|4783|4783|4782|6300
1611604060000|2021-01-25 19:47:40|4785|4784|4784|4783|4785|4784|4783|4782|6100
1611604070000|2021-01-25 19:47:50|4785|4782|4784|4782|4785|4782|4784|4782|0
1611604100000|2021-01-25 19:48:20|4785|4783|4785|4784|4785|4784|4785|4783|740
1611604110000|2021-01-25 19:48:30|4786|4785|4786|4785|4786|4785|4786|4785|1432
1611604120000|2021-01-25 19:48:40|4785|4783|4785|4784|4785|4784|4784|4783|2020
1611604130000|2021-01-25 19:48:50|4786|4785|4787|4786|4788|4787|4786|4785|870
1611604140000|2021-01-25 19:49:00|4786|4785|4785|4783|4786|4785|4784|4783|500
1611604150000|2021-01-25 19:49:10||4784||4783||4784||4783|133
1611604160000|2021-01-25 19:49:20|4784||4785||4785||4784||200
1611604180000|2021-01-25 19:49:40|4786|4784|4786|4785|4786|4785|4786|4784|1315
1611604190000|2021-01-25 19:49:50|4787|4786|4788|4786|4788|4787|4787|4786|648
1611604200000|2021-01-25 19:50:00|4787|4787|4788|4787|4788|4787|4787|4786|5060
1611604210000|2021-01-25 19:50:10|4787|4786|4787|4785|4787|4786|4787|4785|1800
1611604220000|2021-01-25 19:50:20|||||||||200
1611604230000|2021-01-25 19:50:30|4786|4784|4786|4785|4786|4785|4785|4784|1350
1611604240000|2021-01-25 19:50:40|4787|4786|4787|4786|4787|4786|4787|4786|2373
1611604250000|2021-01-25 19:50:50|||||||||700
1611604260000|2021-01-25 19:51:00|||||||||364
1611604270000|2021-01-25 19:51:10|4786|4785|4786|4785|4787|4786|4786|4784|1975
1611604280000|2021-01-25 19:51:20|4787|4786|4790|4789|4790|4789|4786|4785|2009
1611604290000|2021-01-25 19:51:30|||||||||100
1611604310000|2021-01-25 19:51:50|4789|4788|4790|4788|4790|4788|4789|4788|1200
1611604320000|2021-01-25 19:52:00|4789|4787|4787|4785|4789|4787|4786|4785|1000
1611604330000|2021-01-25 19:52:10|4786|4784|4789|4787|4789|4788|4785|4783|5191
1611604340000|2021-01-25 19:52:20|4788|4786|4789|4787|4789|4787|4787|4785|2300
1611604350000|2021-01-25 19:52:30|4788||4788||4788||4788||0
1611604360000|2021-01-25 19:52:40|4789|4788|4788|4787|4789|4788|4788|4787|2709
1611604370000|2021-01-25 19:52:50|4789|4788|4788|4787|4789|4788|4788|4787|400
1611604380000|2021-01-25 19:53:00|4787|4786|4786|4784|4787|4786|4786|4784|1400
1611604390000|2021-01-25 19:53:10|4787|4785|4787|4785|4787|4785|4787|4785|0
1611604400000|2021-01-25 19:53:20||4786||4786||4786||4786|922
1611604430000|2021-01-25 19:53:50|4786|4785|4786|4785|4787|4786|4786|4785|4889
1611604440000|2021-01-25 19:54:00|4785|4784|4784|4782|4785|4784|4784|4782|1300
1611604450000|2021-01-25 19:54:10|4783|4783|4784|4782|4784|4783|4782|4781|1904
1611604460000|2021-01-25 19:54:20|4783|4781|4782|4781|4783|4781|4782|4781|450
1611604470000|2021-01-25 19:54:30|4783|4782|4783|4781|4783|4782|4783|4781|500
1611604480000|2021-01-25 19:54:40||4782||4782||4782||4782|400
1611604490000|2021-01-25 19:54:50|4782|4781|4782|4781|4782|4781|4782|4781|100
1611604500000|2021-01-25 19:55:00|4783|4782|4783|4782|4783|4782|4783|4782|1231
1611604510000|2021-01-25 19:55:10|4782|4781|4782|4781|4782|4781|4782|4781|200
1611604520000|2021-01-25 19:55:20|||||||||210
1611604530000|2021-01-25 19:55:30|||||||||533
1611604540000|2021-01-25 19:55:40|4781|4780|4781|4780|4781|4780|4781|4780|573
1611604550000|2021-01-25 19:55:50|4780|4779|4780|4779|4781|4780|4780|4779|1640
1611604560000|2021-01-25 19:56:00|4781|4780|4781|4780|4781|4780|4781|4780|6411
1611604570000|2021-01-25 19:56:10|4780|4779|4781|4779|4781|4779|4780|4779|2174
1611604580000|2021-01-25 19:56:20|4780|4780|4780|4779|4781|4780|4780|4779|1611
1611604590000|2021-01-25 19:56:30|4781|4780|4780|4779|4781|4780|4780|4779|823
1611604610000|2021-01-25 19:56:50|4779|4778|4780|4779|4780|4779|4779|4778|3566
1611604620000|2021-01-25 19:57:00||4778||4778||4779||4778|400
1611604630000|2021-01-25 19:57:10|4781|4779|4781|4779|4781|4780|4781|4779|1648
1611604640000|2021-01-25 19:57:20|||||||||500
1611604650000|2021-01-25 19:57:30|4780|4778|4779|4778|4780|4778|4777|4776|2600
1611604660000|2021-01-25 19:57:40|4780||4779||4780||4779||400
1611604670000|2021-01-25 19:57:50|4778|4777|4779|4777|4779|4778|4778|4777|1900
1611604680000|2021-01-25 19:58:00|4778||4778||4778||4778||100
1611604690000|2021-01-25 19:58:10|||||||||674
1611604700000|2021-01-25 19:58:20|4779|4778|4781|4780|4781|4780|4779|4778|1814
1611604710000|2021-01-25 19:58:30|4780|4779|4780|4779|4781|4779|4780|4779|900
1611604720000|2021-01-25 19:58:40|4779|4778|4780|4779|4780|4779|4779|4778|1506
1611604730000|2021-01-25 19:58:50|||||||||200
1611604740000|2021-01-25 19:59:00|||||||||500
1611604750000|2021-01-25 19:59:10|4781|4780|4782|4781|4782|4781|4781|4780|1109
1611604760000|2021-01-25 19:59:20|4783|4782|4784|4783|4784|4783|4783|4782|600
1611604770000|2021-01-25 19:59:30||4782||4782||4782||4782|400
1611604780000|2021-01-25 19:59:40|4785|4783|4784|4783|4785|4784|4784|4783|1552
1611604790000|2021-01-25 19:59:50|||||||||200
1611604800000|2021-01-25 20:00:00|4783|4782|4784|4783|4784|4783|4783|4782|1634
1611604810000|2021-01-25 20:00:10|4785|4784|4785|4783|4786|4785|4784|4783|2912
1611604820000|2021-01-25 20:00:20|4784||4785||4785||4784||100
1611604840000|2021-01-25 20:00:40|4784||4784||4784||4784||300
1611604850000|2021-01-25 20:00:50|4783|4782|4783|4781|4783|4782|4782|4781|2100
1611604860000|2021-01-25 20:01:00|4782|4782|4783|4781|4783|4782|4782|4781|400
1611604870000|2021-01-25 20:01:10|4782|4782|4784|4783|4784|4783|4781|4780|4663
1611604880000|2021-01-25 20:01:20||4782||4782||4782||4782|0
1611604900000|2021-01-25 20:01:40||4783||4783||4783||4783|300
1611604910000|2021-01-25 20:01:50|4783|4782|4782|4781|4783|4782|4782|4781|1735
1611604920000|2021-01-25 20:02:00|4783|4782|4782|4781|4783|4782|4782|4781|1593
1611604930000|2021-01-25 20:02:10|4783|4782|4783|4782|4784|4783|4783|4782|900
1611604940000|2021-01-25 20:02:20||4781||4782||4782||4781|598
1611604950000|2021-01-25 20:02:30|4784|4783|4784|4783|4784|4783|4784|4783|436
1611604970000|2021-01-25 20:02:50|4783|4782|4785|4783|4785|4784|4783|4781|1280
1611604980000|2021-01-25 20:03:00|4786|4784|4786|4784|4786|4785|4785|4784|1230
1611604990000|2021-01-25 20:03:10|4785||4785||4785||4785||1200
1611605000000|2021-01-25 20:03:20|||||||||5000
1611605010000|2021-01-25 20:03:30|4786|4785|4784|4782|4786|4785|4783|4782|1782
1611605020000|2021-01-25 20:03:40|4785|4783|4785|4783|4785|4784|4784|4783|6100
1611605030000|2021-01-25 20:03:50|4784|4784|4785|4783|4785|4784|4784|4783|5600
1611605040000|2021-01-25 20:04:00|4786|4784|4785|4784|4786|4785|4785|4783|3561
1611605050000|2021-01-25 20:04:10|4786|4785|4785|4784|4787|4786|4785|4784|7004
1611605060000|2021-01-25 20:04:20|4786||4785||4786||4785||1007
1611605070000|2021-01-25 20:04:30|||||||||200
1611605080000|2021-01-25 20:04:40|4784|4783|4784|4783|4784|4783|4784|4783|5786
1611605090000|2021-01-25 20:04:50|4785|4784|4786|4784|4786|4785|4785|4784|5838
1611605100000|2021-01-25 20:05:00|4785||4786||4786||4785||300
1611605110000|2021-01-25 20:05:10|4787|4785|4787|4786|4787|4786|4787|4785|3581
1611605120000|2021-01-25 20:05:20|4788|4787|4788|4786|4788|4787|4787|4786|577
1611605130000|2021-01-25 20:05:30|4787|4787|4788|4786|4788|4787|4787|4785|350
1611605140000|2021-01-25 20:05:40|4787|4785|4787|4785|4787|4785|4786|4785|500
1611605150000|2021-01-25 20:05:50|4786|4784|4786|4785|4787|4786|4785|4783|7092
1611605160000|2021-01-25 20:06:00|4787|4784|4786|4785|4788|4787|4786|4784|6615
1611605170000|2021-01-25 20:06:10|||||||||1061
1611605180000|2021-01-25 20:06:20|4787|4786|4787|4786|4787|4786|4787|4786|3325
1611605190000|2021-01-25 20:06:30|4788|4787|4788|4787|4788|4787|4788|4787|1100
1611605200000|2021-01-25 20:06:40|||||||||5100
1611605210000|2021-01-25 20:06:50|4789|4788|4789|4788|4789|4788|4789|4788|1700
1611605220000|2021-01-25 20:07:00|4790|4789|4790|4788|4790|4789|4790|4788|900
1611605230000|2021-01-25 20:07:10|||||||||525
1611605240000|2021-01-25 20:07:20|4789|4787|4785|4783|4789|4787|4784|4783|6445
1611605250000|2021-01-25 20:07:30|4784|4782|4782|4781|4784|4782|4782|4780|1950
1611605260000|2021-01-25 20:07:40|4783|4782|4785|4784|4785|4784|4783|4782|7863
1611605270000|2021-01-25 20:07:50|4786|4785|4785|4784|4786|4785|4785|4784|400
1611605280000|2021-01-25 20:08:00|4784|4783|4781|4779|4784|4783|4781|4779|2110
1611605290000|2021-01-25 20:08:10|4780|4777|4778|4777|4780|4777|4778|4777|0
1611605300000|2021-01-25 20:08:20|4779|4778|4778|4777|4779|4778|4778|4777|1300
1611605310000|2021-01-25 20:08:30|4779|4778|4779|4777|4779|4778|4778|4777|1179
1611605320000|2021-01-25 20:08:40||4778||4778||4778||4778|100
1611605330000|2021-01-25 20:08:50|4780|4779|4779|4777|4780|4779|4779|4777|987
1611605340000|2021-01-25 20:09:00|||||||||7650
1611605350000|2021-01-25 20:09:10|4780|4778|4780|4779|4780|4779|4780|4778|539
1611605360000|2021-01-25 20:09:20|4781|4780|4783|4781|4783|4782|4781|4780|5468
1611605370000|2021-01-25 20:09:30|||||||||116
1611605380000|2021-01-25 20:09:40|4784|4782|4784|4782|4785|4783|4784|4782|3199
1611605390000|2021-01-25 20:09:50|||||||||100
1611605400000|2021-01-25 20:10:00|||||||||220
1611605410000|2021-01-25 20:10:10|4783|4781|4782|4780|4783|4781|4780|4780|4996
1611605420000|2021-01-25 20:10:20|4781|4781|4781|4780|4782|4781|4781|4780|500
1611605430000|2021-01-25 20:10:30|4780|4779|4779|4777|4780|4779|4779|4777|1235
1611605440000|2021-01-25 20:10:40|4778|4776|4778|4776|4778|4777|4778|4776|300
1611605450000|2021-01-25 20:10:50|4777|4775|4777|4776|4777|4776|4776|4775|1465
1611605460000|2021-01-25 20:11:00|4778|4777|4778|4775|4778|4777|4778|4775|800
1611605470000|2021-01-25 20:11:10|4777|4774|4775|4773|4777|4774|4775|4773|900
1611605480000|2021-01-25 20:11:20|4774|4772|4774|4771|4774|4772|4774|4771|200
1611605490000|2021-01-25 20:11:30|4773|4770|4772|4770|4773|4770|4772|4770|600
1611605500000|2021-01-25 20:11:40|4771|4769|4771|4770|4771|4770|4770|4768|8653
1611605510000|2021-01-25 20:11:50|4772|4771|4776|4774|4776|4774|4771|4770|6000
1611605520000|2021-01-25 20:12:00|4775|4773|4777|4774|4777|4775|4774|4772|6065
1611605530000|2021-01-25 20:12:10||4775||4775||4776||4775|919
1611605540000|2021-01-25 20:12:20|||||||||100
1611605550000|2021-01-25 20:12:30|4776|4774|4775|4773|4776|4774|4775|4773|7977
1611605560000|2021-01-25 20:12:40|4776|4774|4777|4775|4777|4776|4776|4774|300
1611605570000|2021-01-25 20:12:50|4778|4776|4778|4777|4779|4778|4778|4776|2400
1611605580000|2021-01-25 20:13:00|4779|4778|4779|4778|4779|4778|4778|4777|300
1611605590000|2021-01-25 20:13:10|4780|4779|4781|4778|4782|4779|4780|4778|800
1611605600000|2021-01-25 20:13:20|||||||||100
1611605610000|2021-01-25 20:13:30|4780|4779|4778|4777|4780|4779|4778|4777|3390
1611605620000|2021-01-25 20:13:40|4779|4776|4778|4776|4779|4777|4777|4775|7010
1611605630000|2021-01-25 20:13:50|4779|4777|4781|4779|4781|4779|4779|4777|700
1611605640000|2021-01-25 20:14:00|4782|4780|4782|4780|4783|4781|4782|4779|854
1611605650000|2021-01-25 20:14:10|4783|4781|4784|4781|4784|4783|4783|4781|1722
1611605660000|2021-01-25 20:14:20|4783|4782|4783|4781|4784|4782|4783|4781|200
1611605670000|2021-01-25 20:14:30|||||||||1735
1611605680000|2021-01-25 20:14:40||4782||4781||4782||4781|586
1611605690000|2021-01-25 20:14:50|4782|4780|4782|4780|4782|4780|4781|4779|2200
1611605700000|2021-01-25 20:15:00|4783|4781|4784|4782|4785|4784|4783|4781|2600
1611605710000|2021-01-25 20:15:10|4783|4780|4782|4780|4783|4780|4782|4780|1000
1611605720000|2021-01-25 20:15:20|4783|4781|4784|4782|4786|4784|4783|4781|6123
1611605730000|2021-01-25 20:15:30|4785|4783|4785|4783|4785|4783|4785|4783|200
1611605740000|2021-01-25 20:15:40|4784|4784|4785|4783|4785|4784|4784|4783|550
1611605750000|2021-01-25 20:15:50|||||||||100
1611605760000|2021-01-25 20:16:00|4786|4784|4785|4783|4787|4785|4785|4783|1448
1611605780000|2021-01-25 20:16:20|4786|4784|4787|4785|4787|4785|4786|4784|1978
1611605790000|2021-01-25 20:16:30|4786|4784|4787|4784|4787|4785|4785|4784|2005
1611605800000|2021-01-25 20:16:40|4786|4785|4787|4784|4787|4785|4786|4784|400
1611605810000|2021-01-25 20:16:50|4786|4785|4787|4784|4787|4785|4786|4784|100
1611605820000|2021-01-25 20:17:00|4786|4785|4786|4784|4787|4785|4786|4784|514
1611605830000|2021-01-25 20:17:10|4785|4783|4783|4782|4785|4783|4783|4781|4310
1611605840000|2021-01-25 20:17:20|4782|4781|4780|4778|4782|4781|4780|4778|1547
1611605850000|2021-01-25 20:17:30|4781|4779|4781|4779|4781|4780|4781|4779|600
1611605870000|2021-01-25 20:17:50|4782|4780|4783|4780|4783|4782|4782|4780|3000
1611605880000|2021-01-25 20:18:00|4782||4782||4783||4782||7700
1611605900000|2021-01-25 20:18:20|4781||4781||4782||4781||403
1611605910000|2021-01-25 20:18:30|4782|4781|4782|4780|4782|4781|4781|4780|2000
1611605930000|2021-01-25 20:18:50|4781|4781|4784|4782|4784|4783|4781|4781|6115
1611605940000|2021-01-25 20:19:00|4783|4783|4783|4781|4784|4783|4783|4781|3098
1611605950000|2021-01-25 20:19:10||4782||4781||4782||4781|600
1611605960000|2021-01-25 20:19:20|4784|4782|4784|4783|4784|4783|4784|4782|1234
1611605970000|2021-01-25 20:19:30|4783|4782|4784|4782|4784|4783|4783|4782|400
1611605980000|2021-01-25 20:19:40|4785|4783|4785|4783|4785|4784|4785|4783|2247
1611605990000|2021-01-25 20:19:50|||||||||200
1611606000000|2021-01-25 20:20:00|4784|4782|4783|4781|4784|4782|4782|4781|2053
1611606010000|2021-01-25 20:20:10|4784|4782|4785|4783|4785|4784|4784|4782|2523
1611606020000|2021-01-25 20:20:20|||||||||548
1611606030000|2021-01-25 20:20:30|4786|4784|4787|4785|4787|4786|4786|4784|4363
1611606040000|2021-01-25 20:20:40|4786|4786|4787|4785|4787|4786|4785|4785|1217
1611606050000|2021-01-25 20:20:50|4786||4786||4786||4786||100
1611606060000|2021-01-25 20:21:00|4787|4786|4787|4786|4787|4786|4786|4785|5624
1611606070000|2021-01-25 20:21:10|4786|4785|4787|4786|4787|4786|4786|4785|3749
1611606080000|2021-01-25 20:21:20|4786|4785|4786|4784|4787|4786|4786|4784|900
1611606090000|2021-01-25 20:21:30|4785|4783|4785|4783|4785|4784|4784|4783|300
1611606100000|2021-01-25 20:21:40|4784|4784|4785|4784|4785|4784|4784|4782|1200
1611606110000|2021-01-25 20:21:50|4786|4785|4786|4785|4787|4786|4786|4785|3691
1611606120000|2021-01-25 20:22:00|||||||||985
1611606130000|2021-01-25 20:22:10|||||||||213
1611606140000|2021-01-25 20:22:20|4785|4784|4787|4785|4787|4786|4785|4784|6626
1611606150000|2021-01-25 20:22:30|||||||||400
1611606160000|2021-01-25 20:22:40|4786|4784|4784|4783|4786|4784|4784|4783|1800
1611606170000|2021-01-25 20:22:50|4785|4784|4784|4782|4785|4784|4784|4782|200
1611606180000|2021-01-25 20:23:00|4785|4783|4785|4784|4785|4784|4785|4783|936
1611606190000|2021-01-25 20:23:10|4786|4785|4786|4785|4786|4785|4786|4785|1753
1611606210000|2021-01-25 20:23:30|||||||||200
1611606230000|2021-01-25 20:23:50|4787|4786|4787|4786|4787|4786|4787|4786|1250
1611606240000|2021-01-25 20:24:00|4788|4787|4788|4787|4788|4787|4788|4787|1703
1611606250000|2021-01-25 20:24:10|||||||||3600
1611606260000|2021-01-25 20:24:20|4789|4788|4791|4790|4791|4790|4789|4788|2309
1611606270000|2021-01-25 20:24:30|||||||||600
1611606280000|2021-01-25 20:24:40|4790|4789|4790|4789|4791|4790|4790|4789|3655
1611606290000|2021-01-25 20:24:50|4789|4788|4789|4788|4790|4789|4789|4788|900
1611606300000|2021-01-25 20:25:00|4790|4789|4791|4790|4791|4790|4789|4788|3465
1611606310000|2021-01-25 20:25:10|4790|4789|4789|4788|4791|4790|4789|4788|2150
1611606320000|2021-01-25 20:25:20|4790|4789|4790|4789|4790|4789|4790|4789|1111
1611606330000|2021-01-25 20:25:30|4791|4790|4791|4790|4792|4791|4791|4790|2900
1611606340000|2021-01-25 20:25:40|4792||4792||4792||4791||100
1611606350000|2021-01-25 20:25:50|4793|4791|4792|4791|4793|4792|4792|4791|1607
1611606360000|2021-01-25 20:26:00|4793|4792|4793|4792|4793|4792|4793|4792|691
1611606370000|2021-01-25 20:26:10|4792|4791|4791|4790|4792|4791|4791|4790|3800
1611606380000|2021-01-25 20:26:20|4792|4791|4791|4790|4792|4791|4791|4790|1500
1611606390000|2021-01-25 20:26:30|4792||4792||4792||4792||100
1611606400000|2021-01-25 20:26:40|4793|4791|4793|4791|4793|4792|4793|4791|1300
1611606410000|2021-01-25 20:26:50|4792|4792|4794|4793|4794|4793|4792|4791|1603
1611606420000|2021-01-25 20:27:00|4795|4794|4795|4793|4795|4794|4795|4793|3737
1611606430000|2021-01-25 20:27:10|4794|4792|4794|4793|4794|4793|4794|4792|2200
1611606440000|2021-01-25 20:27:20|||||||||595
1611606450000|2021-01-25 20:27:30|||||||||100
1611606460000|2021-01-25 20:27:40|4793|4792|4792|4791|4793|4792|4792|4791|2200
1611606470000|2021-01-25 20:27:50|4791|4790|4791|4789|4791|4790|4791|4789|1000
1611606480000|2021-01-25 20:28:00|||||||||400
1611606490000|2021-01-25 20:28:10|4790|4788|4790|4788|4790|4788|4790|4788|300
1611606500000|2021-01-25 20:28:20|4791|4789|4791|4788|4791|4790|4791|4788|1900
1611606510000|2021-01-25 20:28:30|||||||||300
1611606520000|2021-01-25 20:28:40|4789|4789|4791|4789|4791|4790|4789|4788|2540
1611606540000|2021-01-25 20:29:00|||||||||550
1611606550000|2021-01-25 20:29:10|4792|4790|4790|4789|4792|4791|4790|4789|3129
1611606560000|2021-01-25 20:29:20|4791|4788|4789|4787|4791|4788|4788|4787|9752
1611606570000|2021-01-25 20:29:30|||||||||200
1611606580000|2021-01-25 20:29:40|4788|4786|4787|4785|4788|4786|4787|4785|1200
1611606590000|2021-01-25 20:29:50|4786|4784|4785|4783|4786|4784|4785|4783|1232
1611606600000|2021-01-25 20:30:00|||||||||225
1611606610000|2021-01-25 20:30:10|4784|4782|4783|4782|4784|4782|4782|4781|1720
1611606620000|2021-01-25 20:30:20|4782|4781|4782|4780|4783|4782|4782|4780|3083
1611606630000|2021-01-25 20:30:30|||||||||750
1611606640000|2021-01-25 20:30:40|||||||||6176
1611606650000|2021-01-25 20:30:50|4781|4779|4783|4782|4783|4782|4780|4778|5658
1611606660000|2021-01-25 20:31:00|4782|4781|4784|4783|4784|4783|4782|4781|3732
1611606670000|2021-01-25 20:31:10|4783|4782|4784|4783|4784|4783|4783|4782|300
1611606680000|2021-01-25 20:31:20|||||||||100
1611606690000|2021-01-25 20:31:30|4783|4782|4783|4782|4783|4782|4783|4782|3641
1611606700000|2021-01-25 20:31:40|4784|4783|4780|4779|4784|4783|4780|4779|1798
1611606710000|2021-01-25 20:31:50|4781|4780|4782|4780|4782|4781|4781|4780|900
1611606720000|2021-01-25 20:32:00||4781||4781||4781||4781|300
1611606730000|2021-01-25 20:32:10|4781|4780|4781|4780|4781|4780|4781|4780|100
1611606740000|2021-01-25 20:32:20|4780|4779|4780|4779|4781|4780|4780|4779|4800
1611606750000|2021-01-25 20:32:30|4779|4778|4780|4779|4780|4779|4779|4777|799
1611606760000|2021-01-25 20:32:40|4779|4778|4778|4777|4779|4778|4778|4777|1400
1611606780000|2021-01-25 20:33:00|4779|4778|4780|4779|4780|4779|4779|4778|1200
1611606790000|2021-01-25 20:33:10|4779|4778|4776|4775|4779|4778|4776|4775|11248
1611606800000|2021-01-25 20:33:20|4775|4776|4774|4773|4775|4776|4774|4772|19161
1611606810000|2021-01-25 20:33:30|4773|4772|4771|4770|4773|4772|4771|4770|13305
1611606820000|2021-01-25 20:33:40|4770|4769|4768|4767|4770|4769|4768|4767|21040
1611606830000|2021-01-25 20:33:50|4769|4768|4769|4767|4769|4768|4768|4767|4100
1611606840000|2021-01-25 20:34:00|4770|4768|4774|4773|4774|4773|4770|4768|3829
1611606850000|2021-01-25 20:34:10|4775||4775||4775||4775||200
1611606860000|2021-01-25 20:34:20|4776|4774|4775|4773|4777|4775|4773|4772|4617
1611606870000|2021-01-25 20:34:30|4774|4774|4774|4772|4774|4774|4774|4772|450
1611606880000|2021-01-25 20:34:40|||||||||234
1611606900000|2021-01-25 20:35:00|4773||4773||4773||4773||1179
1611606910000|2021-01-25 20:35:10|4772|4771|4774|4772|4774|4773|4771|4770|7999
1611606920000|2021-01-25 20:35:20|4775|4773|4778|4776|4778|4776|4775|4773|1400
1611606930000|2021-01-25 20:35:30|||||||||100
1611606940000|2021-01-25 20:35:40|4777|4777|4776|4775|4777|4777|4776|4775|1544
1611606950000|2021-01-25 20:35:50|4775|4774|4775|4774|4775|4774|4775|4774|5800
1611606960000|2021-01-25 20:36:00|4776|4775|4777|4775|4777|4776|4776|4775|1500
1611606970000|2021-01-25 20:36:10|||||||||522
1611606980000|2021-01-25 20:36:20|4776||4776||4776||4776||468
1611606990000|2021-01-25 20:36:30|4777|4776|4778|4776|4778|4777|4777|4776|1262
1611607000000|2021-01-25 20:36:40||4777||4777||4777||4777|160
1611607010000|2021-01-25 20:36:50||4776||4776||4776||4776|2807
1611607020000|2021-01-25 20:37:00|4779|4777|4779|4778|4779|4778|4779|4777|2243
1611607030000|2021-01-25 20:37:10|4780|4779|4779|4778|4780|4779|4779|4778|1800
1611607040000|2021-01-25 20:37:20|4778|4777|4778|4777|4778|4777|4778|4777|1002
1611607050000|2021-01-25 20:37:30|4777|4776|4777|4776|4777|4776|4777|4776|900
1611607070000|2021-01-25 20:37:50|4776|4775|4777|4776|4777|4776|4776|4775|1986
1611607080000|2021-01-25 20:38:00|4776|4775|4775|4774|4776|4775|4774|4773|8063
1611607090000|2021-01-25 20:38:10|4774|4773|4772|4770|4774|4773|4772|4770|4738
1611607100000|2021-01-25 20:38:20|4771|4769|4768|4767|4771|4770|4768|4767|8470
1611607110000|2021-01-25 20:38:30|4767|4768|4761|4760|4767|4768|4761|4760|54921
1611607120000|2021-01-25 20:38:40|4762|4761|4767|4765|4767|4765|4762|4761|3900
1611607130000|2021-01-25 20:38:50|||||||||2500
1611607150000|2021-01-25 20:39:10|4766|4764|4761|4760|4766|4764|4761|4760|19267
1611607160000|2021-01-25 20:39:20|4760|4761|4764|4763|4764|4763|4760|4759|15793
1611607170000|2021-01-25 20:39:30|4765|4764|4765|4764|4766|4764|4765|4764|758
1611607180000|2021-01-25 20:39:40|||||||||100
1611607190000|2021-01-25 20:39:50|4766|4765|4769|4768|4770|4769|4766|4765|1909
1611607200000|2021-01-25 20:40:00|4772|4770|4771|4769|4772|4770|4771|4768|590
1611607210000|2021-01-25 20:40:10|4772|4770|4772|4770|4772|4770|4772|4769|5930
1611607220000|2021-01-25 20:40:20|4771|4769|4772|4769|4772|4770|4771|4769|200
1611607230000|2021-01-25 20:40:30||4770||4770||4770||4769|100
1611607240000|2021-01-25 20:40:40|4771|4769|4772|4769|4772|4770|4771|4769|600
1611607250000|2021-01-25 20:40:50|||||||||6039
1611607260000|2021-01-25 20:41:00|4771|4770|4771|4769|4771|4770|4771|4769|100
1611607270000|2021-01-25 20:41:10|4772|4770|4770|4766|4772|4770|4768|4766|700
1611607280000|2021-01-25 20:41:20|4769||4769||4769||4769||3500
1611607290000|2021-01-25 20:41:30|||||||||200
1611607300000|2021-01-25 20:41:40|4770|4767|4770|4767|4770|4768|4770|4767|100
1611607310000|2021-01-25 20:41:50|4769|4768|4770|4767|4770|4768|4769|4767|100
1611607320000|2021-01-25 20:42:00|4769||4769||4769||4769||0
1611607350000|2021-01-25 20:42:30|4770|4768|4770|4767|4770|4768|4769|4767|300
1611607370000|2021-01-25 20:42:50|4771|4768|4771|4768|4771|4768|4771|4767|200
1611607380000|2021-01-25 20:43:00|4772|4770|4774|4772|4774|4772|4772|4769|280
1611607390000|2021-01-25 20:43:10|4775|4773|4775|4773|4775|4773|4775|4773|200
1611607400000|2021-01-25 20:43:20|4774|4772|4773|4770|4774|4772|4773|4770|100
1611607410000|2021-01-25 20:43:30|4772|4769|4773|4770|4773|4770|4772|4769|400
1611607420000|2021-01-25 20:43:40||4771||4771||4771||4770|0
1611607430000|2021-01-25 20:43:50|4774|4772|4774|4771|4774|4772|4774|4771|100
1611607460000|2021-01-25 20:44:20|4773|4770|4772|4770|4773|4770|4771|4769|767
1611607470000|2021-01-25 20:44:30|4773|4769|4771|4769|4773|4770|4771|4769|100
1611607480000|2021-01-25 20:44:40|4772|4770|4772|4770|4772|4770|4772|4770|0
1611607490000|2021-01-25 20:44:50|4773|4771|4774|4771|4774|4772|4773|4771|0
1611607500000|2021-01-25 20:45:00|4775|4772|4776|4773|4776|4773|4775|4772|200
1611607510000|2021-01-25 20:45:10|4778|4774|4777|4775|4778|4775|4777|4774|250
1611607520000|2021-01-25 20:45:20|4778|4776|4778|4774|4778|4776|4777|4773|300
1611607530000|2021-01-25 20:45:30|4779|4775|4780|4778|4780|4778|4779|4774|604
1611607540000|2021-01-25 20:45:40|4777|4775|4778|4775|4778|4775|4777|4775|428
1611607560000|2021-01-25 20:46:00|4779|4776|4779|4776|4780|4776|4779|4775|975
1611607570000|2021-01-25 20:46:10|4778|4775|4775|4773|4778|4776|4775|4773|0
1611607580000|2021-01-25 20:46:20|4774|4771|4774|4771|4774|4771|4774|4771|1151
1611607590000|2021-01-25 20:46:30|4775|4772|4775|4772|4775|4773|4775|4772|400
1611607600000|2021-01-25 20:46:40|4776|4774|4776|4773|4776|4774|4776|4772|400
1611607610000|2021-01-25 20:46:50|4775|4774|4776|4774|4776|4774|4775|4773|0
1611607620000|2021-01-25 20:47:00|4775|4772|4772|4769|4775|4773|4772|4769|100
1611607630000|2021-01-25 20:47:10|4774|4771|4774|4771|4774|4772|4773|4770|0
1611607640000|2021-01-25 20:47:20|4775|4773|4775|4772|4776|4773|4775|4772|0
1611607650000|2021-01-25 20:47:30|||||||||1280
1611607660000|2021-01-25 20:47:40|4774|4770|4773|4771|4774|4771|4772|4770|400
1611607670000|2021-01-25 20:47:50|4774|4770|4774|4771|4775|4773|4774|4770|0
1611607680000|2021-01-25 20:48:00|4773|4770|4772|4770|4773|4770|4772|4769|0
1611607690000|2021-01-25 20:48:10|4773|4769|4775|4772|4775|4772|4773|4768|0
1611607700000|2021-01-25 20:48:20|4774|4773|4773|4770|4775|4773|4773|4770|820
1611607710000|2021-01-25 20:48:30|4772|4771|4773|4771|4773|4771|4772|4770|0
1611607720000|2021-01-25 20:48:40|4774|4772|4774|4772|4774|4772|4774|4772|0
1611607730000|2021-01-25 20:48:50|4772|4771|4773|4771|4773|4772|4772|4770|0
1611607740000|2021-01-25 20:49:00|4771|4770|4770|4768|4772|4770|4770|4768|980
1611607750000|2021-01-25 20:49:10|4771|4767|4771|4769|4771|4769|4770|4767|400
1611607760000|2021-01-25 20:49:20|4772|4770|4773|4771|4773|4771|4772|4770|0
1611607770000|2021-01-25 20:49:30|4774||4774||4774||4773||418
1611607780000|2021-01-25 20:49:40|4773|4772|4775|4772|4776|4773|4773|4772|500
1611607790000|2021-01-25 20:49:50|4776|4773|4773|4771|4776|4773|4772|4770|932
1611607800000|2021-01-25 20:50:00|4772|4770|4776|4774|4779|4774|4772|4769|1477
1611607810000|2021-01-25 20:50:10|4775|4773|4775|4773|4776|4774|4774|4772|257
1611607820000|2021-01-25 20:50:20|4774|4772|4773|4771|4774|4772|4773|4770|205
1611607830000|2021-01-25 20:50:30|4775|4773|4777|4775|4777|4775|4775|4773|260
1611607840000|2021-01-25 20:50:40|4778|4776|4778|4776|4778|4776|4778|4775|1347
1611607850000|2021-01-25 20:50:50|4779|4777|4778|4776|4779|4777|4778|4776|442
1611607860000|2021-01-25 20:51:00|4777|4774|4777|4774|4777|4774|4776|4773|729
1611607870000|2021-01-25 20:51:10|4776|4773|4777|4774|4777|4774|4775|4772|310
1611607880000|2021-01-25 20:51:20|4776|4775|4777|4775|4777|4775|4776|4774|200
1611607890000|2021-01-25 20:51:30|4778|4776|4778|4776|4778|4776|4778|4776|746
1611607900000|2021-01-25 20:51:40||4775||4775||4776||4775|606
1611607910000|2021-01-25 20:51:50|4777|4776|4775|4773|4777|4776|4775|4773|1243
1611607920000|2021-01-25 20:52:00|4776|4774|4776|4774|4777|4774|4776|4773|500
1611607930000|2021-01-25 20:52:10|4775|4772|4774|4772|4776|4774|4774|4772|654
1611607940000|2021-01-25 20:52:20|4775|4773|4777|4774|4777|4775|4774|4772|300
1611607950000|2021-01-25 20:52:30|4778|4775|4779|4776|4779|4776|4777|4774|673
1611607960000|2021-01-25 20:52:40|4780|4778|4782|4779|4782|4780|4780|4778|835
1611607970000|2021-01-25 20:52:50|4783|4781|4781|4779|4783|4781|4781|4779|496
1611607980000|2021-01-25 20:53:00|4782|4778|4779|4777|4782|4778|4778|4776|343
1611607990000|2021-01-25 20:53:10|4778|4776|4777|4774|4779|4776|4776|4774|1587
1611608010000|2021-01-25 20:53:30||4775||4775||4775||4774|400
1611608020000|2021-01-25 20:53:40|4778|4776|4777|4775|4778|4776|4777|4775|0
1611608030000|2021-01-25 20:53:50|4778|4776|4779|4777|4779|4777|4778|4776|0
1611608040000|2021-01-25 20:54:00|4780|4778|4781|4779|4781|4779|4780|4777|600
1611608050000|2021-01-25 20:54:10|4782|4780|4784|4781|4784|4781|4782|4780|300
1611608060000|2021-01-25 20:54:20|4783|4782|4784|4781|4785|4782|4783|4781|700
1611608070000|2021-01-25 20:54:30|||||||||500
1611608080000|2021-01-25 20:54:40|4785|4782|4789|4786|4789|4786|4785|4782|904
1611608090000|2021-01-25 20:54:50|4788|4787|4788|4785|4790|4787|4788|4785|500
1611608100000|2021-01-25 20:55:00|4787|4786|4784|4781|4787|4786|4783|4781|700
1611608110000|2021-01-25 20:55:10|4785|4783|4783|4780|4785|4783|4783|4780|700
1611608120000|2021-01-25 20:55:20|4784|4782|4784|4782|4784|4782|4783|4781|833
1611608130000|2021-01-25 20:55:30|4785|4783|4786|4784|4788|4785|4785|4783|300
1611608140000|2021-01-25 20:55:40|4787|4785|4785|4783|4787|4785|4785|4783|1332
1611608150000|2021-01-25 20:55:50|4786|4784|4785|4782|4786|4784|4784|4782|585
1611608160000|2021-01-25 20:56:00|4784|4780|4784|4782|4785|4782|4782|4780|400
1611608170000|2021-01-25 20:56:10|4785|4783|4784|4782|4785|4783|4784|4782|950
1611608180000|2021-01-25 20:56:20|4785|4783|4785|4782|4785|4783|4785|4782|675
1611608190000|2021-01-25 20:56:30|4784|4783|4785|4783|4785|4783|4784|4782|300
1611608200000|2021-01-25 20:56:40|||||||||1150
1611608210000|2021-01-25 20:56:50|4784|4782|4786|4784|4786|4784|4784|4782|600
1611608220000|2021-01-25 20:57:00|4785|4783|4782|4780|4785|4783|4782|4780|702
1611608230000|2021-01-25 20:57:10|4781|4779|4781|4779|4781|4779|4779|4777|900
1611608240000|2021-01-25 20:57:20|4782|4780|4783|4780|4783|4781|4782|4780|1399
1611608250000|2021-01-25 20:57:30|4784|4781|4785|4783|4785|4783|4784|4781|332
1611608260000|2021-01-25 20:57:40|4784|4782|4784|4782|4785|4782|4784|4782|100
1611608270000|2021-01-25 20:57:50|4785|4783|4786|4783|4787|4784|4784|4783|1254
1611608280000|2021-01-25 20:58:00|4784|4781|4783|4781|4784|4781|4783|4781|1000
1611608290000|2021-01-25 20:58:10|4782|4780|4784|4782|4785|4782|4782|4780|2726
1611608300000|2021-01-25 20:58:20|4785|4783|4783|4781|4785|4783|4783|4781|0
1611608310000|2021-01-25 20:58:30|4784|4782|4784|4782|4784|4782|4783|4781|1400
1611608320000|2021-01-25 20:58:40|4785|4783|4785|4783|4785|4783|4784|4782|500
1611608330000|2021-01-25 20:58:50|||||||||795
1611608340000|2021-01-25 20:59:00|4784|4782|4783|4781|4784|4782|4783|4780|1990
1611608350000|2021-01-25 20:59:10|4782|4780|4779|4776|4783|4781|4779|4776|931
1611608360000|2021-01-25 20:59:20|4778|4775|4777|4775|4780|4778|4777|4775|2814
1611608370000|2021-01-25 20:59:30|4778|4776|4779|4776|4782|4779|4778|4775|4246
1611608380000|2021-01-25 20:59:40|4778|4775|4784|4780|4784|4780|4778|4775|1562
1611608390000|2021-01-25 20:59:50|4782|4781|4783|4781|4785|4781|4782|4780|4497
1611671400000|2021-01-26 14:30:00|4779|4769|4782|4767|4782|4775|4769|4765|90451
1611671410000|2021-01-26 14:30:10|4781|4771|4794|4778|4794|4787|4781|4771|20065
1611671420000|2021-01-26 14:30:20|4795|4781|4816|4807|4817|4807|4795|4781|17178
1611671430000|2021-01-26 14:30:30|4817|4811|4817|4811|4817|4811|4817|4811|700
1611671440000|2021-01-26 14:30:40|4818|4814|4817|4807|4818|4814|4816|4807|1835
1611671450000|2021-01-26 14:30:50|||||||||300
1611671460000|2021-01-26 14:31:00|4813|4802|4810|4802|4813|4802|4810|4802|400
1611671480000|2021-01-26 14:31:20|||||||||306
1611671490000|2021-01-26 14:31:30|4806|4798|4805|4793|4806|4798|4805|4793|2600
1611671500000|2021-01-26 14:31:40|4804|4789|4804|4789|4804|4789|4804|4788|100
1611671510000|2021-01-26 14:31:50|4803|4788|4802|4784|4803|4788|4802|4784|800
1611671520000|2021-01-26 14:32:00|4799||4799||4799||4799||0
1611671530000|2021-01-26 14:32:10|4797|4785|4797|4784|4797|4785|4797|4784|0
1611671550000|2021-01-26 14:32:30|||||||||100
1611671560000|2021-01-26 14:32:40|4796||4796||4796||4796||100
1611671570000|2021-01-26 14:32:50|4795||4795||4795||4794||121
1611671580000|2021-01-26 14:33:00|4790|4782|4782|4776|4790|4782|4780|4773|3250
1611671590000|2021-01-26 14:33:10|4783|4779|4793|4785|4795|4785|4783|4779|1300
1611671600000|2021-01-26 14:33:20|4792|4784|4777|4772|4792|4784|4777|4771|1300
1611671610000|2021-01-26 14:33:30|4778|4773|4787|4779|4787|4779|4778|4773|1499
1611671620000|2021-01-26 14:33:40|4786||4785||4786||4785||543
1611671630000|2021-01-26 14:33:50|||||||||300
1611671640000|2021-01-26 14:34:00|4784|4781|4783|4779|4784|4781|4783|4779|1547
1611671650000|2021-01-26 14:34:10|4782|4774|4774|4767|4784|4774|4774|4767|1975
1611671660000|2021-01-26 14:34:20|4778|4769|4775|4772|4778|4772|4775|4769|100
1611671670000|2021-01-26 14:34:30|4773|4769|4773|4769|4773|4769|4773|4769|100
1611671680000|2021-01-26 14:34:40|4775|4771|4774|4769|4775|4772|4773|4769|1000
1611671690000|2021-01-26 14:34:50|4773|4770|4777|4771|4778|4773|4773|4770|700
1611671700000|2021-01-26 14:35:00|4775|4772|4772|4766|4775|4772|4767|4761|1400
1611671710000|2021-01-26 14:35:10|4773|4768|4773|4769|4773|4769|4773|4768|600
1611671720000|2021-01-26 14:35:20|4772|4768|4769|4766|4773|4770|4769|4766|1567
1611671730000|2021-01-26 14:35:30|4770|4768|4773|4769|4773|4769|4770|4768|200
1611671740000|2021-01-26 14:35:40|4772|4768|4773|4769|4773|4770|4772|4768|2000
1611671750000|2021-01-26 14:35:50|4770|4768|4772|4769|4772|4769|4770|4768|800
1611671760000|2021-01-26 14:36:00|4771|4768|4773|4768|4773|4769|4771|4768|925
1611671770000|2021-01-26 14:36:10|4772|4767|4772|4766|4772|4767|4772|4766|200
1611671780000|2021-01-26 14:36:20|4769|4765|4765|4761|4769|4765|4765|4761|2300
1611671790000|2021-01-26 14:36:30|4764|4760|4765|4762|4765|4762|4761|4757|1817
1611671800000|2021-01-26 14:36:40|4767||4767||4767||4767||0
1611671810000|2021-01-26 14:36:50|4770|4766|4770|4761|4771|4766|4770|4761|400
1611671820000|2021-01-26 14:37:00|4765|4762|4766|4761|4766|4763|4765|4760|100
1611671830000|2021-01-26 14:37:10|4767|4762|4764|4760|4767|4763|4764|4760|394
1611671840000|2021-01-26 14:37:20|4762|4757|4767|4764|4768|4764|4761|4757|1000
1611671850000|2021-01-26 14:37:30|4766|4762|4766|4763|4766|4763|4766|4761|350
1611671860000|2021-01-26 14:37:40|4765|4762|4762|4758|4767|4764|4761|4758|4135
1611671870000|2021-01-26 14:37:50|4761|4757|4760|4756|4761|4759|4759|4755|2336
1611671880000|2021-01-26 14:38:00||4755||4755||4756||4755|540
1611671890000|2021-01-26 14:38:10|4758|4753|4756|4753|4758|4755|4756|4751|300
1611671900000|2021-01-26 14:38:20|4758|4752|4756|4753|4758|4754|4756|4752|100
1611671910000|2021-01-26 14:38:30|4758|4752|4761|4757|4763|4758|4758|4752|2614
1611671920000|2021-01-26 14:38:40|4762|4758|4763|4760|4766|4760|4761|4758|300
1611671930000|2021-01-26 14:38:50|4764|4762|4771|4767|4771|4767|4764|4762|1113
1611671940000|2021-01-26 14:39:00|4769|4766|4775|4772|4776|4774|4769|4766|800
1611671950000|2021-01-26 14:39:10|4776|4773|4777|4774|4779|4775|4776|4773|1000
1611671960000|2021-01-26 14:39:20|4776|4775|4780|4777|4780|4777|4776|4775|300
1611671970000|2021-01-26 14:39:30|4779|4776|4775|4770|4780|4776|4775|4770|900
1611671980000|2021-01-26 14:39:40||4771||4770||4771||4770|0
1611671990000|2021-01-26 14:39:50|4776|4773|4777|4773|4777|4774|4776|4773|400
1611672000000|2021-01-26 14:40:00|4776|4774|4773|4770|4776|4774|4770|4767|600
1611672010000|2021-01-26 14:40:10|4774|4769|4774|4770|4774|4771|4773|4769|100
1611672020000|2021-01-26 14:40:20|4773|4771|4777|4773|4777|4774|4773|4771|651
1611672030000|2021-01-26 14:40:30|4775|4772|4776|4772|4777|4773|4775|4772|0
1611672040000|2021-01-26 14:40:40|4775|4773|4777|4774|4777|4774|4775|4773|600
1611672050000|2021-01-26 14:40:50|4776|4773|4777|4773|4777|4773|4776|4772|0
1611672060000|2021-01-26 14:41:00|4776|4774|4778|4775|4778|4776|4776|4773|3299
1611672070000|2021-01-26 14:41:10|4777|4776|4779|4774|4779|4776|4777|4774|200
1611672080000|2021-01-26 14:41:20|4780|4776|4782|4778|4783|4780|4780|4776|100
1611672090000|2021-01-26 14:41:30|4781|4779|4783|4781|4784|4782|4781|4779|804
1611672100000|2021-01-26 14:41:40|4784|4782|4783|4781|4784|4782|4783|4781|102
1611672110000|2021-01-26 14:41:50|4784|4782|4787|4785|4789|4785|4784|4782|400
1611672120000|2021-01-26 14:42:00|4789|4786|4789|4785|4789|4786|4789|4785|400
1611672130000|2021-01-26 14:42:10|4788|4786|4791|4788|4791|4789|4787|4784|5890
1611672140000|2021-01-26 14:42:20|4793|4789|4794|4791|4794|4792|4793|4789|1776
1611672150000|2021-01-26 14:42:30|4795|4793|4795|4791|4797|4794|4794|4791|500
1611672160000|2021-01-26 14:42:40|4796|4792|4796|4793|4796|4793|4793|4791|1500
1611672170000|2021-01-26 14:42:50|4795|4792|4795|4790|4795|4792|4795|4790|330
1611672180000|2021-01-26 14:43:00|4794|4791|4794|4791|4795|4794|4794|4789|1745
1611672190000|2021-01-26 14:43:10|4792|4790|4791|4789|4793|4790|4790|4787|800
1611672200000|2021-01-26 14:43:20|4795|4790|4796|4793|4796|4794|4795|4790|800
1611672210000|2021-01-26 14:43:30|4797|4796|4799|4797|4799|4797|4797|4796|800
1611672220000|2021-01-26 14:43:40|4801|4796|4802|4799|4805|4801|4801|4796|800
1611672230000|2021-01-26 14:43:50|4803|4800|4805|4801|4806|4802|4803|4800|600
1611672240000|2021-01-26 14:44:00|4803|4802|4805|4802|4805|4802|4801|4798|600
1611672250000|2021-01-26 14:44:10|4804|4801|4802|4800|4804|4801|4801|4800|650
1611672260000|2021-01-26 14:44:20|4801|4799|4801|4797|4801|4799|4801|4797|300
1611672270000|2021-01-26 14:44:30|4798|4796|4800|4797|4800|4798|4798|4794|500
1611672280000|2021-01-26 14:44:40|||||||||500
1611672290000|2021-01-26 14:44:50||4795||4795||4796||4795|400
1611672300000|2021-01-26 14:45:00|4801|4797|4804|4800|4804|4801|4801|4797|2400
1611672310000|2021-01-26 14:45:10||4799||4799||4799||4799|250
1611672330000|2021-01-26 14:45:30|||||||||200
1611672340000|2021-01-26 14:45:40|4801|4801|4808|4805|4808|4805|4801|4801|2949
1611672350000|2021-01-26 14:45:50|4810|4804|4808|4804|4810|4804|4808|4804|200
1611672360000|2021-01-26 14:46:00|||||||||100
1611672370000|2021-01-26 14:46:10|4807|4803|4807|4802|4807|4803|4806|4802|600
1611672380000|2021-01-26 14:46:20|||||||||500
1611672390000|2021-01-26 14:46:30|4808|4804|4808|4805|4808|4806|4808|4804|600
1611672400000|2021-01-26 14:46:40|4807|4804|4805|4802|4807|4804|4805|4802|300
1611672410000|2021-01-26 14:46:50|4808|4803|4808|4803|4808|4803|4808|4803|200
1611672420000|2021-01-26 14:47:00|4807|4805|4806|4803|4808|4805|4806|4802|600
1611672430000|2021-01-26 14:47:10||4802||4802||4802||4802|100
1611672440000|2021-01-26 14:47:20|4805|4803|4806|4803|4806|4803|4805|4803|100
1611672450000|2021-01-26 14:47:30|4807|4805|4810|4806|4810|4807|4807|4805|700
1611672460000|2021-01-26 14:47:40|4809|4808|4810|4807|4810|4808|4809|4807|608
1611672470000|2021-01-26 14:47:50|4809|4808|4811|4808|4811|4809|4809|4808|500
1611672480000|2021-01-26 14:48:00|4812|4809|4812|4809|4812|4811|4811|4809|100
1611672490000|2021-01-26 14:48:10|4811|4808|4807|4803|4811|4808|4807|4803|3900
1611672500000|2021-01-26 14:48:20|4808|4804|4806|4803|4808|4804|4806|4803|0
1611672510000|2021-01-26 14:48:30|4807|4804|4809|4805|4810|4806|4807|4804|400
1611672520000|2021-01-26 14:48:40|4808|4806|4805|4802|4808|4806|4804|4802|1000
1611672530000|2021-01-26 14:48:50|||||||||250
1611672540000|2021-01-26 14:49:00|4804|4803|4805|4802|4805|4803|4804|4802|1164
1611672550000|2021-01-26 14:49:10|4807|4803|4808|4804|4808|4804|4807|4803|972
1611672560000|2021-01-26 14:49:20||4805||4805||4805||4805|100
1611672570000|2021-01-26 14:49:30|||||||||200
1611672580000|2021-01-26 14:49:40|||||||||636
1611672590000|2021-01-26 14:49:50|4807|4806|4808|4807|4808|4807|4805|4804|900
1611672600000|2021-01-26 14:50:00|4810|4806|4808|4806|4810|4806|4808|4806|475
1611672610000|2021-01-26 14:50:10|4809|4807|4812|4809|4812|4810|4807|4806|2979
1611672620000|2021-01-26 14:50:20|4813|4810|4808|4806|4815|4812|4807|4806|7242
1611672630000|2021-01-26 14:50:30|4807|4804|4803|4798|4807|4804|4803|4798|800
1611672640000|2021-01-26 14:50:40|4802|4796|4798|4795|4802|4798|4797|4795|400
1611672650000|2021-01-26 14:50:50||4794||4792||4794||4792|1688
1611672660000|2021-01-26 14:51:00|4795|4791|4795|4791|4795|4791|4795|4791|500
1611672670000|2021-01-26 14:51:10||4792||4792||4792||4792|200
1611672680000|2021-01-26 14:51:20|4793|4791|4793|4791|4793|4791|4791|4787|880
1611672690000|2021-01-26 14:51:30|4792|4790|4792|4788|4792|4790|4792|4788|0
1611672700000|2021-01-26 14:51:40|4793|4791|4793|4788|4793|4791|4793|4788|300
1611672710000|2021-01-26 14:51:50|||||||||100
1611672720000|2021-01-26 14:52:00|4792|4787|4790|4787|4792|4787|4789|4787|303
1611672730000|2021-01-26 14:52:10|4789|4786|4786|4782|4789|4786|4786|4782|718
1611672740000|2021-01-26 14:52:20|4787|4783|4787|4783|4787|4784|4784|4783|2279
1611672750000|2021-01-26 14:52:30|4786|4782|4785|4784|4788|4786|4783|4782|3784
1611672760000|2021-01-26 14:52:40|4787|4785|4788|4786|4788|4786|4787|4784|100
1611672770000|2021-01-26 14:52:50|4790|4788|4792|4786|4792|4788|4790|4786|0
1611672780000|2021-01-26 14:53:00|||||||||700
1611672790000|2021-01-26 14:53:10|4793|4788|4791|4786|4793|4789|4791|4786|1065
1611672800000|2021-01-26 14:53:20|4792|4788|4789|4784|4793|4790|4787|4784|2700
1611672810000|2021-01-26 14:53:30|4787|4783|4787|4783|4787|4783|4787|4783|900
1611672820000|2021-01-26 14:53:40|4786|4782|4781|4778|4786|4782|4780|4778|4652
1611672830000|2021-01-26 14:53:50||4777||4777||4777||4777|500
1611672840000|2021-01-26 14:54:00|4779|4776|4780|4776|4784|4779|4779|4776|2804
1611672850000|2021-01-26 14:54:10|||||||||1000
1611672860000|2021-01-26 14:54:20|4779|4774|4783|4778|4785|4778|4776|4774|951
1611672870000|2021-01-26 14:54:30|4784|4780|4783|4778|4784|4780|4783|4778|0
1611672880000|2021-01-26 14:54:40|4782||4781||4782||4781||100
1611672890000|2021-01-26 14:54:50|4780|4777|4781|4778|4781|4778|4779|4776|300
1611672900000|2021-01-26 14:55:00|4780|4777|4780|4777|4780|4777|4780|4777|1013
1611672910000|2021-01-26 14:55:10|4779|4776|4780|4777|4781|4779|4779|4776|1400
1611672920000|2021-01-26 14:55:20|4779|4776|4781|4779|4781|4779|4779|4776|300
1611672930000|2021-01-26 14:55:30|4782|4778|4785|4780|4785|4782|4782|4778|1500
1611672940000|2021-01-26 14:55:40|||||||||480
1611672950000|2021-01-26 14:55:50|4782|4777|4782|4779|4783|4779|4782|4777|300
1611672960000|2021-01-26 14:56:00|4783|4780|4783|4779|4783|4780|4783|4779|850
1611672970000|2021-01-26 14:56:10|4784|4780|4788|4783|4788|4784|4784|4780|1205
1611672980000|2021-01-26 14:56:20|4787||4787||4787||4785||100
1611672990000|2021-01-26 14:56:30||4784||4784||4784||4784|0
1611673000000|2021-01-26 14:56:40|4786|4783|4786|4783|4786|4783|4785|4783|200
1611673010000|2021-01-26 14:56:50|4787|4784|4790|4787|4790|4787|4787|4784|300
1611673020000|2021-01-26 14:57:00|4791|4786|4788|4786|4791|4786|4788|4786|353
1611673030000|2021-01-26 14:57:10|4789||4789||4789||4789||0
1611673040000|2021-01-26 14:57:20|4791|4787|4796|4792|4796|4793|4791|4787|700
1611673050000|2021-01-26 14:57:30|4797|4794|4797|4794|4797|4795|4797|4793|600
1611673060000|2021-01-26 14:57:40|4796|4795|4797|4795|4798|4795|4796|4795|500
1611673070000|2021-01-26 14:57:50|4799|4796|4796|4793|4800|4796|4795|4793|819
1611673080000|2021-01-26 14:58:00|||||||||479
1611673090000|2021-01-26 14:58:10|||||||||220
1611673100000|2021-01-26 14:58:20|||||||||349
1611673110000|2021-01-26 14:58:30|4795|4792|4794|4791|4795|4792|4792|4790|1559
1611673120000|2021-01-26 14:58:40|4793|4790|4789|4785|4793|4790|4788|4784|1222
1611673130000|2021-01-26 14:58:50||4784||4782||4784||4782|300
1611673140000|2021-01-26 14:59:00|4788|4784|4787|4783|4788|4785|4785|4782|900
1611673150000|2021-01-26 14:59:10|||||||||200
1611673160000|2021-01-26 14:59:20|4788|4785|4791|4787|4791|4787|4788|4785|333
1611673170000|2021-01-26 14:59:30|4790|4785|4790|4785|4790|4785|4790|4785|0
1611673190000|2021-01-26 14:59:50|4788|4783|4785|4781|4788|4783|4785|4781|300
1611673200000|2021-01-26 15:00:00||4782||4781||4782||4781|300
1611673210000|2021-01-26 15:00:10|4787|4782|4790|4787|4790|4787|4787|4782|600
1611673220000|2021-01-26 15:00:20|4791|4789|4791|4789|4792|4790|4791|4789|650
1611673230000|2021-01-26 15:00:30|4792|4790|4792|4790|4793|4791|4791|4790|800
1611673240000|2021-01-26 15:00:40|||||||||149
1611673260000|2021-01-26 15:01:00|4791|4789|4793|4789|4793|4789|4789|4786|700
1611673270000|2021-01-26 15:01:10||4788||4788||4788||4788|1800
1611673280000|2021-01-26 15:01:20|||||||||103
1611673290000|2021-01-26 15:01:30|4791|4789|4793|4790|4793|4790|4789|4788|2110
1611673300000|2021-01-26 15:01:40||4791||4791||4791||4789|500
1611673310000|2021-01-26 15:01:50|4794|4792|4794|4791|4795|4793|4793|4791|1054
1611673320000|2021-01-26 15:02:00|4795|4792|4796|4794|4797|4796|4795|4792|1700
1611673330000|2021-01-26 15:02:10|4797|4796|4800|4797|4800|4797|4797|4796|900
1611673340000|2021-01-26 15:02:20||4796||4796||4796||4796|100
1611673350000|2021-01-26 15:02:30|4802|4797|4803|4799|4803|4801|4802|4797|500
1611673360000|2021-01-26 15:02:40||4798||4798||4798||4798|100
1611673370000|2021-01-26 15:02:50|||||||||200
1611673380000|2021-01-26 15:03:00|4804|4799|4805|4802|4805|4802|4804|4799|792
1611673390000|2021-01-26 15:03:10|4807|4804|4801|4799|4807|4806|4799|4798|13514
1611673400000|2021-01-26 15:03:20|4802|4800|4804|4800|4804|4800|4802|4800|0
1611673410000|2021-01-26 15:03:30|||||||||400
1611673420000|2021-01-26 15:03:40|||||||||200
1611673430000|2021-01-26 15:03:50|4805|4801|4804|4803|4805|4803|4804|4801|600
1611673440000|2021-01-26 15:04:00|||||||||100
1611673450000|2021-01-26 15:04:10|4805|4802|4805|4803|4805|4804|4805|4802|610
1611673460000|2021-01-26 15:04:20||4804||4803||4804||4803|200
1611673470000|2021-01-26 15:04:30|4804|4804|4803|4801|4804|4804|4802|4800|1100
1611673480000|2021-01-26 15:04:40||4800||4801||4801||4800|0
1611673490000|2021-01-26 15:04:50||4800||4800||4800||4800|700
1611673500000|2021-01-26 15:05:00|4801|4799|4803|4799|4803|4799|4801|4799|200
1611673510000|2021-01-26 15:05:10|||||||||500
1611673520000|2021-01-26 15:05:20|4802|4798|4802|4798|4802|4798|4802|4798|0
1611673530000|2021-01-26 15:05:30|4800|4797|4798|4795|4800|4797|4796|4794|700
1611673540000|2021-01-26 15:05:40|4796|4794|4795|4791|4796|4794|4795|4791|499
1611673550000|2021-01-26 15:05:50||4792||4792||4792||4792|0
1611673560000|2021-01-26 15:06:00|4793|4791|4788|4784|4793|4791|4787|4784|3300
1611673570000|2021-01-26 15:06:10||4785||4785||4785||4785|350
1611673580000|2021-01-26 15:06:20|4786|4784|4786|4783|4786|4784|4786|4783|300
1611673590000|2021-01-26 15:06:30||4782||4782||4782||4782|0
1611673600000|2021-01-26 15:06:40|4784|4783|4787|4784|4787|4786|4784|4783|1713
1611673610000|2021-01-26 15:06:50|4788|4785|4789|4785|4789|4786|4788|4785|700
1611673620000|2021-01-26 15:07:00|||||||||160
1611673630000|2021-01-26 15:07:10|4792|4787|4791|4788|4792|4788|4791|4787|1735
1611673640000|2021-01-26 15:07:20|||||||||125
1611673650000|2021-01-26 15:07:30|||||||||300
1611673660000|2021-01-26 15:07:40|4789|4787|4787|4784|4789|4788|4787|4784|1830
1611673670000|2021-01-26 15:07:50|4788|4785|4786|4783|4788|4785|4786|4783|1005
1611673680000|2021-01-26 15:08:00|4785|4782|4785|4781|4785|4782|4782|4781|1400
1611673690000|2021-01-26 15:08:10|4787|4782|4787|4785|4787|4785|4787|4782|2300
1611673700000|2021-01-26 15:08:20|4788|4783|4789|4786|4790|4787|4788|4783|1796
1611673710000|2021-01-26 15:08:30|4787|4785|4789|4785|4789|4785|4786|4784|600
1611673720000|2021-01-26 15:08:40||4786||4786||4786||4786|200
1611673730000|2021-01-26 15:08:50|4791|4785|4791|4789|4791|4789|4791|4785|400
1611673740000|2021-01-26 15:09:00||4788||4787||4788||4787|318
1611673780000|2021-01-26 15:09:40|||||||||600
1611673790000|2021-01-26 15:09:50|4789|4788|4792|4787|4792|4790|4789|4787|4387
1611673810000|2021-01-26 15:10:10|4790|4789|4790|4787|4790|4789|4790|4787|900
1611673820000|2021-01-26 15:10:20|4789|4786|4789|4785|4789|4787|4785|4784|4857
1611673830000|2021-01-26 15:10:30|4787|4786|4789|4785|4789|4786|4787|4785|300
1611673850000|2021-01-26 15:10:50|4787|4784|4787|4785|4787|4785|4785|4783|1400
1611673860000|2021-01-26 15:11:00||4784||4784||4784||4784|0
1611673870000|2021-01-26 15:11:10|4788|4786|4791|4788|4792|4790|4788|4786|1200
1611673880000|2021-01-26 15:11:20|4792|4790|4791|4788|4793|4790|4791|4788|1900
1611673890000|2021-01-26 15:11:30|||||||||700
1611673900000|2021-01-26 15:11:40|4790|4787|4789|4785|4790|4787|4789|4785|700
1611673910000|2021-01-26 15:11:50|4786|4784|4785|4783|4786|4784|4784|4782|100
1611673920000|2021-01-26 15:12:00|4783|4782|4780|4777|4783|4782|4779|4777|3300
1611673930000|2021-01-26 15:12:10|4779|4779|4776|4773|4780|4779|4776|4773|2250
1611673940000|2021-01-26 15:12:20|4775|4772|4779|4776|4779|4776|4774|4772|909
1611673950000|2021-01-26 15:12:30|||||||||300
1611673960000|2021-01-26 15:12:40|4777|4775|4778|4775|4779|4776|4777|4774|300
1611673970000|2021-01-26 15:12:50|4777|4774|4778|4775|4778|4776|4777|4774|1100
1611673980000|2021-01-26 15:13:00||4776||4775||4776||4775|0
1611673990000|2021-01-26 15:13:10|4780|4777|4779|4775|4780|4778|4778|4775|2300
1611674000000|2021-01-26 15:13:20||4776||4775||4776||4775|1000
1611674010000|2021-01-26 15:13:30||4777||4777||4777||4777|400
1611674020000|2021-01-26 15:13:40|||||||||100
1611674030000|2021-01-26 15:13:50|4778|4775|4778|4775|4778|4775|4778|4775|200
1611674040000|2021-01-26 15:14:00|4777|4773|4776|4774|4777|4774|4774|4773|700
1611674050000|2021-01-26 15:14:10|4777|4775|4778|4774|4778|4775|4777|4774|100
1611674060000|2021-01-26 15:14:20||4775||4775||4775||4775|901
1611674070000|2021-01-26 15:14:30|4779|4776|4782|4779|4782|4779|4779|4776|500
1611674080000|2021-01-26 15:14:40|4783|4780|4783|4780|4783|4780|4782|4780|2300
1611674090000|2021-01-26 15:14:50|4782|4781|4785|4783|4785|4783|4781|4779|200
1611674100000|2021-01-26 15:15:00|4784|4781|4785|4781|4785|4781|4784|4781|100
1611674110000|2021-01-26 15:15:10|4786|4783|4786|4783|4786|4783|4786|4783|200
1611674120000|2021-01-26 15:15:20||4781||4781||4781||4781|100
1611674140000|2021-01-26 15:15:40|4785|4783|4788|4785|4788|4785|4785|4783|800
1611674150000|2021-01-26 15:15:50|4787|4786|4787|4783|4788|4786|4787|4783|400
1611674170000|2021-01-26 15:16:10|4788|4785|4791|4790|4791|4790|4788|4783|1200
1611674180000|2021-01-26 15:16:20|4793|4789|4791|4789|4793|4789|4790|4789|800
1611674190000|2021-01-26 15:16:30|4792||4791||4792||4791||0
1611674200000|2021-01-26 15:16:40|4790|4788|4789|4787|4792|4788|4789|4787|700
1611674220000|2021-01-26 15:17:00|4788|4788|4790|4786|4790|4788|4788|4786|100
1611674250000|2021-01-26 15:17:30||4787||4790||4790||4787|2060
1611674260000|2021-01-26 15:17:40|4792|4789|4790|4788|4792|4790|4790|4788|500
1611674270000|2021-01-26 15:17:50|4791|4789|4793|4790|4793|4791|4791|4789|500
1611674280000|2021-01-26 15:18:00|4792|4789|4791|4788|4792|4789|4790|4788|700
1611674290000|2021-01-26 15:18:10|4790|4787|4790|4788|4790|4788|4790|4787|193
1611674300000|2021-01-26 15:18:20|4791|4787|4789|4786|4791|4788|4788|4786|200
1611674310000|2021-01-26 15:18:30|||||||||407
1611674320000|2021-01-26 15:18:40|4790|4787|4790|4787|4790|4787|4790|4787|100
1611674330000|2021-01-26 15:18:50|4791|4788|4791|4788|4791|4788|4790|4788|0
1611674340000|2021-01-26 15:19:00|4790|4787|4791|4788|4791|4789|4790|4787|400
1611674350000|2021-01-26 15:19:10|4789|4787|4790|4787|4790|4787|4788|4786|700
1611674360000|2021-01-26 15:19:20|||||||||100
1611674370000|2021-01-26 15:19:30|4791|4788|4791|4788|4792|4790|4791|4788|396
1611674380000|2021-01-26 15:19:40|4792|4789|4792|4789|4792|4791|4792|4789|100
1611674390000|2021-01-26 15:19:50||4788||4789||4789||4788|422
1611674400000|2021-01-26 15:20:00|||||||||110
1611674410000|2021-01-26 15:20:10|4791|4787|4789|4787|4791|4787|4789|4787|200
1611674430000|2021-01-26 15:20:30|||||||||200
1611674440000|2021-01-26 15:20:40|||||||||100
1611674450000|2021-01-26 15:20:50|||||||||500
1611674460000|2021-01-26 15:21:00|4790|4788|4795|4793|4795|4793|4790|4788|2621
1611674470000|2021-01-26 15:21:10|4797|4794|4798|4795|4798|4796|4795|4794|1506
1611674480000|2021-01-26 15:21:20|4797||4798||4798||4797||100
1611674490000|2021-01-26 15:21:30|4797|4793|4798|4795|4798|4796|4795|4793|1800
1611674510000|2021-01-26 15:21:50|4799|4797|4802|4800|4802|4800|4799|4797|11453
1611674520000|2021-01-26 15:22:00|4801|4799|4801|4798|4801|4800|4800|4798|3459
1611674530000|2021-01-26 15:22:10|4800|4799|4802|4799|4802|4800|4800|4799|378
1611674540000|2021-01-26 15:22:20|4799|4798|4801|4798|4801|4798|4799|4797|600
1611674550000|2021-01-26 15:22:30|4802|4799|4803|4801|4803|4801|4802|4798|1418
1611674560000|2021-01-26 15:22:40||4800||4800||4800||4800|100
1611674570000|2021-01-26 15:22:50|||||||||1155
1611674580000|2021-01-26 15:23:00|||||||||770
1611674590000|2021-01-26 15:23:10|4804|4801|4805|4803|4805|4803|4803|4801|1700
1611674610000|2021-01-26 15:23:30|4806|4804|4807|4805|4807|4806|4806|4804|1492
1611674620000|2021-01-26 15:23:40|4808|4806|4809|4806|4809|4806|4808|4806|1441
1611674630000|2021-01-26 15:23:50|4808|4807|4809|4807|4809|4808|4808|4807|610
1611674640000|2021-01-26 15:24:00|4808|4806|4809|4806|4809|4807|4806|4805|1200
1611674650000|2021-01-26 15:24:10|4808|4805|4809|4806|4809|4806|4807|4805|1800
1611674660000|2021-01-26 15:24:20|4808|4805|4808|4805|4808|4805|4808|4805|300
1611674670000|2021-01-26 15:24:30|4807||4807||4807||4807||323
1611674690000|2021-01-26 15:24:50|||||||||200
1611674700000|2021-01-26 15:25:00||4803||4804||4804||4803|250
1611674710000|2021-01-26 15:25:10|4808|4805|4808|4806|4808|4807|4808|4804|1900
1611674720000|2021-01-26 15:25:20|4809|4807|4809|4807|4809|4807|4809|4806|400
1611674730000|2021-01-26 15:25:30|4810|4808|4809|4806|4810|4809|4809|4806|582
1611674740000|2021-01-26 15:25:40|4810|4807|4812|4809|4812|4810|4810|4807|1940
1611674750000|2021-01-26 15:25:50|4811|4810|4811|4810|4811|4810|4810|4809|3300
1611674760000|2021-01-26 15:26:00|||||||||1150
1611674770000|2021-01-26 15:26:10|4812|4811|4814|4812|4814|4813|4812|4811|1400
1611674780000|2021-01-26 15:26:20|4815|4813|4815|4812|4815|4813|4815|4812|100
1611674790000|2021-01-26 15:26:30|4814||4814||4814||4814||804
1611674800000|2021-01-26 15:26:40|4815|4813|4814|4812|4815|4813|4814|4812|733
1611674810000|2021-01-26 15:26:50|4813|4811|4812|4810|4813|4811|4812|4810|1800
1611674820000|2021-01-26 15:27:00|4811|4809|4812|4809|4812|4809|4810|4809|1950
1611674840000|2021-01-26 15:27:20|4810|4810|4812|4810|4812|4810|4810|4810|292
1611674860000|2021-01-26 15:27:40|4813|4811|4814|4811|4815|4812|4813|4811|2979
1611674870000|2021-01-26 15:27:50|||||||||200
1611674890000|2021-01-26 15:28:10|4815|4812|4814|4812|4815|4814|4814|4812|2505
1611674900000|2021-01-26 15:28:20|4813|4811|4814|4811|4814|4811|4812|4811|539
1611674910000|2021-01-26 15:28:30||4812||4812||4812||4812|200
1611674920000|2021-01-26 15:28:40|4815|4813|4822|4820|4823|4822|4815|4813|22403
1611674930000|2021-01-26 15:28:50|4821|4821|4822|4819|4822|4821|4820|4819|1168
1611674950000|2021-01-26 15:29:10|4821||4821||4822||4821||300
1611674960000|2021-01-26 15:29:20|4822|4820|4822|4819|4823|4822|4822|4819|700
1611674970000|2021-01-26 15:29:30|||||||||1850
1611674980000|2021-01-26 15:29:40|||||||||100
1611674990000|2021-01-26 15:29:50||4820||4820||4820||4820|100
1611675000000|2021-01-26 15:30:00|4821|4821|4822|4820|4822|4821|4821|4820|600
1611675010000|2021-01-26 15:30:10|4821|4821|4823|4821|4823|4822|4821|4821|600
1611675020000|2021-01-26 15:30:20|4822|4820|4822|4820|4822|4821|4821|4820|900
1611675030000|2021-01-26 15:30:30|4821|4819|4819|4817|4821|4819|4819|4817|600
1611675040000|2021-01-26 15:30:40|4818|4816|4817|4815|4818|4816|4817|4815|690
1611675050000|2021-01-26 15:30:50|4816|4813|4813|4811|4816|4813|4813|4811|100
1611675060000|2021-01-26 15:31:00|4814|4812|4814|4812|4815|4814|4814|4812|1230
1611675070000|2021-01-26 15:31:10||4811||4811||4811||4811|0
1611675080000|2021-01-26 15:31:20|4815|4813|4816|4811|4817|4814|4814|4811|2519
1611675090000|2021-01-26 15:31:30|4814|4810|4812|4810|4814|4810|4812|4810|200
1611675100000|2021-01-26 15:31:40|4811|4809|4810|4808|4811|4809|4810|4808|894
1611675110000|2021-01-26 15:31:50|4809|4809|4810|4809|4811|4810|4809|4809|900
1611675120000|2021-01-26 15:32:00|4809|4808|4811|4809|4813|4810|4809|4808|400
1611675130000|2021-01-26 15:32:10|4813|4810|4816|4812|4817|4814|4813|4810|900
1611675150000|2021-01-26 15:32:30|4812|4811|4816|4812|4816|4813|4811|4809|1100
1611675170000|2021-01-26 15:32:50|4814||4814||4815||4814||5030
1611675180000|2021-01-26 15:33:00|4815|4813|4818|4814|4818|4814|4815|4813|900
1611675190000|2021-01-26 15:33:10|4816|4813|4814|4812|4816|4813|4813|4812|1882
1611675200000|2021-01-26 15:33:20||4811||4811||4811||4811|100
1611675210000|2021-01-26 15:33:30|||||||||103
1611675230000|2021-01-26 15:33:50|4815|4813|4814|4813|4815|4814|4814|4811|7050
1611675240000|2021-01-26 15:34:00|4815|4814|4816|4815|4817|4815|4814|4813|2068
1611675250000|2021-01-26 15:34:10|4815|4814|4815|4813|4816|4814|4814|4813|1400
1611675260000|2021-01-26 15:34:20|||||||||346
1611675270000|2021-01-26 15:34:30|4816|4814|4817|4815|4817|4815|4816|4814|200
1611675280000|2021-01-26 15:34:40|4816|4814|4818|4816|4818|4817|4816|4814|1900
1611675290000|2021-01-26 15:34:50|4819|4817|4817|4816|4819|4817|4817|4816|5420
1611675300000|2021-01-26 15:35:00|4816|4815|4812|4811|4816|4815|4812|4811|450
1611675310000|2021-01-26 15:35:10|4813|4812|4812|4811|4813|4812|4812|4811|500
1611675320000|2021-01-26 15:35:20|4811|4810|4812|4811|4813|4811|4810|4809|900
1611675330000|2021-01-26 15:35:30|4811|4810|4808|4807|4811|4810|4807|4806|3650
1611675340000|2021-01-26 15:35:40|4809||4809||4809||4809||100
1611675350000|2021-01-26 15:35:50|4808||4808||4808||4808||500
1611675360000|2021-01-26 15:36:00|||||||||200
1611675370000|2021-01-26 15:36:10|4807|4806|4807|4806|4807|4806|4807|4806|100
1611675380000|2021-01-26 15:36:20|4806|4805|4804|4803|4806|4805|4804|4803|200
1611675390000|2021-01-26 15:36:30|4806|4804|4807|4805|4807|4806|4806|4804|800
1611675410000|2021-01-26 15:36:50|4806|4804|4805|4803|4806|4804|4805|4803|900
1611675420000|2021-01-26 15:37:00|4806|4804|4805|4804|4807|4805|4805|4804|1700
1611675430000|2021-01-26 15:37:10|4804|4803|4803|4801|4804|4803|4803|4801|400
1611675440000|2021-01-26 15:37:20|4802|4800|4802|4800|4802|4801|4800|4798|1700
1611675450000|2021-01-26 15:37:30|4803|4802|4805|4802|4806|4803|4803|4802|300
1611675460000|2021-01-26 15:37:40|4804|4803|4805|4803|4805|4803|4804|4802|700
1611675470000|2021-01-26 15:37:50|4807|4805|4808|4806|4808|4807|4807|4805|600
1611675480000|2021-01-26 15:38:00||4805||4806||4806||4805|500
1611675490000|2021-01-26 15:38:10|4807|4805|4806|4804|4807|4805|4806|4804|500
1611675500000|2021-01-26 15:38:20|4808|4805|4807|4805|4808|4806|4807|4805|500
1611675510000|2021-01-26 15:38:30|4806|4804|4806|4804|4806|4804|4806|4803|440
1611675520000|2021-01-26 15:38:40|4805|4803|4807|4805|4807|4806|4805|4802|1000
1611675540000|2021-01-26 15:39:00|4808|4806|4808|4806|4809|4808|4807|4806|1026
1611675550000|2021-01-26 15:39:10|4807|4805|4811|4809|4812|4809|4807|4805|550
1611675560000|2021-01-26 15:39:20|4810|4808|4811|4809|4811|4810|4810|4808|200
1611675570000|2021-01-26 15:39:30|4810|4808|4809|4806|4810|4808|4809|4806|800
1611675580000|2021-01-26 15:39:40|4808|4807|4809|4806|4809|4808|4808|4806|380
1611675600000|2021-01-26 15:40:00|4808|4807|4806|4804|4808|4807|4806|4804|1273
1611675610000|2021-01-26 15:40:10|4807|4805|4808|4807|4808|4807|4807|4805|998
1611675620000|2021-01-26 15:40:20|4806|4806|4808|4806|4808|4806|4806|4805|300
1611675630000|2021-01-26 15:40:30|4807|4805|4804|4803|4807|4805|4804|4803|1600
1611675640000|2021-01-26 15:40:40|4805|4802|4804|4801|4805|4803|4803|4801|735
1611675650000|2021-01-26 15:40:50|4803||4803||4803||4803||300
1611675660000|2021-01-26 15:41:00|4804|4802|4803|4801|4804|4802|4803|4801|800
1611675670000|2021-01-26 15:41:10|4802|4800|4801|4800|4802|4800|4801|4800|1200
1611675680000|2021-01-26 15:41:20|4800|4799|4801|4799|4801|4800|4800|4799|1247
1611675700000|2021-01-26 15:41:40|||||||||104
1611675710000|2021-01-26 15:41:50|4802|4800|4803|4801|4804|4801|4802|4800|1000
1611675720000|2021-01-26 15:42:00|||||||||100
1611675730000|2021-01-26 15:42:10|4802|4800|4801|4800|4802|4800|4801|4799|664
1611675740000|2021-01-26 15:42:20|4802|4801|4803|4800|4803|4802|4802|4800|729
1611675750000|2021-01-26 15:42:30||4801||4801||4801||4801|525
1611675760000|2021-01-26 15:42:40|4802|4800|4802|4800|4802|4800|4802|4800|200
1611675770000|2021-01-26 15:42:50|4801|4799|4801|4799|4802|4801|4801|4799|600
1611675780000|2021-01-26 15:43:00|4802|4800|4802|4800|4803|4801|4802|4800|400
1611675790000|2021-01-26 15:43:10|4801|4799|4800|4799|4801|4800|4800|4799|400
1611675800000|2021-01-26 15:43:20|4799|4798|4798|4797|4799|4798|4798|4797|900
1611675810000|2021-01-26 15:43:30|4799|4798|4799|4797|4799|4798|4799|4797|400
1611675820000|2021-01-26 15:43:40|4798|4796|4796|4795|4798|4796|4796|4795|548
1611675830000|2021-01-26 15:43:50|4795|4794|4795|4794|4795|4794|4794|4793|700
1611675840000|2021-01-26 15:44:00|4794|4793|4795|4794|4795|4794|4794|4792|1500
1611675850000|2021-01-26 15:44:10|4796|4795|4798|4796|4798|4796|4796|4795|1509
1611675860000|2021-01-26 15:44:20|4797|4795|4797|4795|4797|4795|4796|4794|600
1611675870000|2021-01-26 15:44:30|4796||4796||4796||4796||200
1611675880000|2021-01-26 15:44:40|4797|4796|4799|4797|4801|4798|4797|4796|1100
1611675900000|2021-01-26 15:45:00|4800|4798|4801|4799|4801|4800|4800|4798|800
1611675910000|2021-01-26 15:45:10|4802|4800|4806|4804|4806|4805|4802|4800|2000
1611675920000|2021-01-26 15:45:20|4808|4805|4808|4806|4808|4806|4807|4805|1000
1611675930000|2021-01-26 15:45:30|4807|4805|4808|4806|4808|4806|4806|4805|700
1611675940000|2021-01-26 15:45:40|4809|4807|4810|4807|4810|4807|4809|4807|860
1611675950000|2021-01-26 15:45:50|4809|4806|4807|4805|4809|4806|4806|4805|2150
1611675960000|2021-01-26 15:46:00|4808|4806|4808|4805|4808|4807|4808|4805|1400
1611675970000|2021-01-26 15:46:10|4806|4804|4805|4803|4806|4804|4805|4803|1200
1611675980000|2021-01-26 15:46:20|4804|4801|4803|4801|4804|4801|4803|4801|400
1611676000000|2021-01-26 15:46:40|||||||||11666
1611676010000|2021-01-26 15:46:50|||||||||250
1611676030000|2021-01-26 15:47:10|4802|4799|4799|4797|4802|4799|4798|4796|1416
1611676040000|2021-01-26 15:47:20|4798||4798||4798||4798||1000
1611676050000|2021-01-26 15:47:30|4797|4796|4799|4797|4800|4799|4797|4796|6009
1611676060000|2021-01-26 15:47:40|||||||||200
1611676080000|2021-01-26 15:48:00|4800|4798|4800|4797|4801|4799|4800|4797|707
1611676090000|2021-01-26 15:48:10|4799|4796|4797|4795|4799|4796|4797|4795|100
1611676100000|2021-01-26 15:48:20|4796|4794|4796|4794|4796|4794|4795|4794|400
1611676110000|2021-01-26 15:48:30|||||||||111
1611676120000|2021-01-26 15:48:40|4797|4795|4800|4797|4800|4798|4797|4794|1700
1611676130000|2021-01-26 15:48:50|||||||||200
1611676140000|2021-01-26 15:49:00|||||||||419
1611676160000|2021-01-26 15:49:20|4799|4796|4797|4795|4799|4796|4797|4795|1300
1611676180000|2021-01-26 15:49:40|4798|4796|4798|4796|4798|4796|4798|4796|1300
1611676190000|2021-01-26 15:49:50|4796|4795|4797|4795|4798|4796|4796|4794|3484
1611676200000|2021-01-26 15:50:00||4796||4794||4796||4794|360
1611676210000|2021-01-26 15:50:10|4796|4793|4795|4793|4796|4793|4795|4793|400
1611676220000|2021-01-26 15:50:20|4794|4794|4793|4792|4794|4794|4793|4792|1000
1611676230000|2021-01-26 15:50:30||4791||4791||4791||4791|127
1611676240000|2021-01-26 15:50:40|4792|4790|4791|4789|4792|4790|4789|4787|2751
1611676250000|2021-01-26 15:50:50|4790|4788|4790|4788|4790|4789|4789|4787|516
1611676260000|2021-01-26 15:51:00||4787||4788||4788||4787|500
1611676270000|2021-01-26 15:51:10|4791|4789|4791|4789|4792|4791|4791|4789|2005
1611676280000|2021-01-26 15:51:20||4790||4789||4790||4789|0
1611676300000|2021-01-26 15:51:40|4792|4790|4794|4792|4794|4793|4792|4790|1450
1611676310000|2021-01-26 15:51:50|4795|4793|4797|4794|4797|4794|4795|4793|300
1611676320000|2021-01-26 15:52:00|4796||4797||4797||4796||100
1611676330000|2021-01-26 15:52:10|4795||4797||4797||4795||107
1611676340000|2021-01-26 15:52:20|4798|4795|4799|4796|4799|4796|4798|4795|0
1611676370000|2021-01-26 15:52:50|4797|4795|4797|4794|4797|4796|4797|4794|500
1611676380000|2021-01-26 15:53:00|4796|4793|4795|4793|4796|4793|4794|4793|1100
1611676390000|2021-01-26 15:53:10|4796|4794|4799|4796|4799|4796|4796|4794|909
1611676400000|2021-01-26 15:53:20|4797|4797|4798|4797|4798|4797|4797|4797|190
1611676410000|2021-01-26 15:53:30|4797|4796|4797|4794|4797|4796|4797|4794|400
1611676430000|2021-01-26 15:53:50|4798|4796|4797|4794|4798|4797|4797|4794|1500
1611676440000|2021-01-26 15:54:00|4795|4793|4793|4790|4795|4793|4793|4790|891
1611676450000|2021-01-26 15:54:10|||||||||443
1611676460000|2021-01-26 15:54:20|4791|4789|4792|4791|4792|4791|4790|4789|800
1611676470000|2021-01-26 15:54:30|4793|4790|4794|4792|4794|4793|4792|4790|800
1611676480000|2021-01-26 15:54:40|4793|4791|4793|4790|4793|4791|4793|4790|0
1611676490000|2021-01-26 15:54:50||4791||4790||4791||4790|100
1611676500000|2021-01-26 15:55:00|4794|4791|4794|4791|4794|4793|4794|4791|1002
1611676510000|2021-01-26 15:55:10|4793|4790|4793|4791|4793|4791|4793|4790|0
1611676520000|2021-01-26 15:55:20||4790||4791||4792||4790|100
1611676530000|2021-01-26 15:55:30|4794|4792|4793|4791|4796|4794|4793|4791|1900
1611676540000|2021-01-26 15:55:40|4794|4792|4797|4794|4797|4794|4794|4792|1290
1611676570000|2021-01-26 15:56:10|4798|4795|4797|4795|4798|4796|4797|4795|700
1611676580000|2021-01-26 15:56:20|4798|4796|4797|4795|4798|4796|4797|4795|1000
1611676590000|2021-01-26 15:56:30|4796|4794|4793|4791|4796|4794|4793|4791|1700
1611676600000|2021-01-26 15:56:40|4792|4790|4793|4791|4793|4791|4792|4790|200
1611676610000|2021-01-26 15:56:50||4790||4790||4790||4790|0
1611676630000|2021-01-26 15:57:10|4794|4791|4791|4789|4794|4793|4789|4787|4974
1611676640000|2021-01-26 15:57:20|||||||||371
1611676650000|2021-01-26 15:57:30|||||||||100
1611676660000|2021-01-26 15:57:40|4790|4788|4790|4788|4790|4788|4790|4788|0
1611676670000|2021-01-26 15:57:50|4788|4787|4790|4788|4790|4789|4787|4786|1000
1611676680000|2021-01-26 15:58:00|4789|4789|4790|4788|4790|4789|4789|4788|1206
1611676690000|2021-01-26 15:58:10|4791|4789|4791|4789|4791|4790|4791|4789|609
1611676700000|2021-01-26 15:58:20|4792|4790|4792|4789|4793|4792|4790|4788|5160
1611676710000|2021-01-26 15:58:30|4793|4790|4796|4794|4796|4795|4793|4790|4052
1611676720000|2021-01-26 15:58:40|4797|4795|4795|4793|4798|4796|4795|4793|10114
1611676730000|2021-01-26 15:58:50||4792||4793||4793||4792|599
1611676740000|2021-01-26 15:59:00|4796|4794|4794|4793|4797|4795|4794|4793|987
1611676750000|2021-01-26 15:59:10|4793|4792|4792|4791|4793|4792|4792|4791|1400
1611676760000|2021-01-26 15:59:20|4791|4790|4791|4790|4791|4790|4791|4790|0
1611676780000|2021-01-26 15:59:40|4792|4791|4792|4791|4793|4792|4791|4790|1300
1611676790000|2021-01-26 15:59:50|4793|4792|4797|4795|4797|4796|4793|4791|2894
1611676800000|2021-01-26 16:00:00|4798|4796|4797|4796|4798|4797|4797|4795|1457
1611676810000|2021-01-26 16:00:10|4798|4797|4800|4798|4800|4798|4797|4796|800
1611676820000|2021-01-26 16:00:20|4801|4799|4804|4802|4804|4802|4801|4799|745
1611676830000|2021-01-26 16:00:30|4805||4804||4805||4804||1400
1611676840000|2021-01-26 16:00:40|4805|4803|4807|4805|4807|4806|4805|4803|1355
1611676850000|2021-01-26 16:00:50|4808|4806|4810|4809|4811|4810|4808|4806|5835
1611676860000|2021-01-26 16:01:00|4809|4808|4807|4805|4810|4808|4807|4805|5400
1611676870000|2021-01-26 16:01:10|||||||||338
1611676880000|2021-01-26 16:01:20|4806|4804|4805|4803|4806|4804|4804|4803|2103
1611676890000|2021-01-26 16:01:30|4806|4804|4806|4804|4806|4805|4806|4804|1000
1611676900000|2021-01-26 16:01:40|4805|4802|4805|4802|4805|4802|4805|4802|661
1611676910000|2021-01-26 16:01:50|4804|4801|4804|4801|4804|4801|4804|4801|600
1611676920000|2021-01-26 16:02:00|4803|4800|4799|4798|4803|4800|4799|4798|1445
1611676930000|2021-01-26 16:02:10|4798|4797|4799|4796|4799|4798|4798|4796|829
1611676940000|2021-01-26 16:02:20|4800|4797|4799|4796|4800|4797|4799|4796|300
1611676950000|2021-01-26 16:02:30|4801|4798|4800|4797|4801|4798|4800|4797|594
1611676960000|2021-01-26 16:02:40|4799|4798|4799|4796|4799|4798|4799|4796|3900
1611676970000|2021-01-26 16:02:50|||||||||150
1611676980000|2021-01-26 16:03:00|4798||4798||4798||4798||300
1611676990000|2021-01-26 16:03:10|4797|4795|4800|4797|4800|4798|4797|4795|2637
1611677000000|2021-01-26 16:03:20|4799|4798|4799|4797|4799|4798|4799|4796|100
1611677010000|2021-01-26 16:03:30|4800|4798|4800|4799|4800|4799|4800|4797|1807
1611677020000|2021-01-26 16:03:40|4801|4798|4803|4799|4803|4799|4801|4798|1100
1611677030000|2021-01-26 16:03:50|||||||||100
1611677040000|2021-01-26 16:04:00|4804|4801|4804|4802|4805|4804|4803|4801|2300
1611677050000|2021-01-26 16:04:10|4805|4803|4805|4803|4805|4803|4805|4803|600
1611677060000|2021-01-26 16:04:20|4804|4802|4804|4802|4806|4803|4803|4801|4600
1611677070000|2021-01-26 16:04:30|4803|4801|4804|4803|4806|4804|4803|4801|1333
1611677080000|2021-01-26 16:04:40|4805|4804|4808|4807|4808|4807|4805|4804|1300
1611677090000|2021-01-26 16:04:50|4807|4806|4808|4806|4808|4806|4807|4804|2000
1611677100000|2021-01-26 16:05:00|4809|4807|4808|4807|4810|4807|4808|4807|601
1611677110000|2021-01-26 16:05:10|4807|4806|4804|4802|4807|4806|4804|4802|1350
1611677120000|2021-01-26 16:05:20|4803|4801|4806|4802|4806|4803|4802|4801|900
1611677130000|2021-01-26 16:05:30||4804||4804||4804||4804|1100
1611677140000|2021-01-26 16:05:40|4805|4803|4809|4806|4809|4806|4805|4803|500
1611677150000|2021-01-26 16:05:50|4811|4807|4814|4811|4815|4811|4811|4807|900
1611677160000|2021-01-26 16:06:00|4813|4810|4813|4810|4815|4812|4811|4809|800
1611677170000|2021-01-26 16:06:10|4814|4813|4811|4808|4815|4813|4811|4808|6431
1611677180000|2021-01-26 16:06:20|4813|4810|4811|4808|4813|4810|4811|4808|1770
1611677200000|2021-01-26 16:06:40|4810||4810||4810||4810||800
1611677210000|2021-01-26 16:06:50|||||||||380
1611677220000|2021-01-26 16:07:00|||||||||200
1611677230000|2021-01-26 16:07:10|4809|4806|4807|4805|4809|4806|4807|4805|1816
1611677240000|2021-01-26 16:07:20|4808|4806|4808|4806|4808|4806|4808|4806|1150
1611677250000|2021-01-26 16:07:30|||||||||300
1611677260000|2021-01-26 16:07:40|4807|4805|4807|4805|4807|4806|4806|4803|1000
1611677270000|2021-01-26 16:07:50|4805|4803|4806|4803|4806|4803|4804|4803|400
1611677280000|2021-01-26 16:08:00|4804|4802|4807|4805|4807|4806|4804|4801|4492
1611677290000|2021-01-26 16:08:10||4803||4803||4803||4803|0
1611677300000|2021-01-26 16:08:20|4806|4802|4806|4803|4806|4804|4805|4802|2800
1611677310000|2021-01-26 16:08:30|4804|4802|4804|4800|4804|4802|4804|4800|1103
1611677320000|2021-01-26 16:08:40|4802|4799|4801|4799|4803|4801|4801|4799|600
1611677330000|2021-01-26 16:08:50|4800|4798|4802|4799|4806|4805|4799|4796|5527
1611677340000|2021-01-26 16:09:00|4801|4800|4802|4800|4802|4801|4801|4800|1132
1611677350000|2021-01-26 16:09:10|4801|4799|4800|4796|4801|4799|4800|4796|400
1611677360000|2021-01-26 16:09:20|||||||||1704
1611677370000|2021-01-26 16:09:30|4802|4797|4804|4801|4804|4801|4802|4797|2200
1611677390000|2021-01-26 16:09:50||4802||4802||4802||4802|0
1611677400000|2021-01-26 16:10:00|4803|4801|4804|4800|4804|4802|4802|4800|600
1611677410000|2021-01-26 16:10:10|4806|4801|4806|4805|4806|4805|4806|4801|900
1611677420000|2021-01-26 16:10:20|4807|4806|4809|4807|4809|4807|4807|4806|700
1611677430000|2021-01-26 16:10:30||4806||4806||4806||4806|2850
1611677440000|2021-01-26 16:10:40|4808|4805|4808|4805|4808|4806|4806|4805|820
1611677450000|2021-01-26 16:10:50|||||||||200
1611677460000|2021-01-26 16:11:00|4810|4807|4812|4809|4812|4809|4809|4807|1100
1611677470000|2021-01-26 16:11:10||4808||4808||4808||4808|0
1611677480000|2021-01-26 16:11:20|||||||||299
1611677500000|2021-01-26 16:11:40|4810|4807|4809|4807|4810|4807|4808|4807|800
1611677510000|2021-01-26 16:11:50|4808|4806|4805|4803|4808|4806|4805|4803|3400
1611677520000|2021-01-26 16:12:00|4804|4801|4803|4800|4804|4801|4803|4800|628
1611677530000|2021-01-26 16:12:10|4802|4799|4804|4802|4804|4803|4802|4799|2269
1611677540000|2021-01-26 16:12:20||4801||4800||4801||4800|0
1611677550000|2021-01-26 16:12:30|4803||4803||4803||4803||398
1611677560000|2021-01-26 16:12:40|||||||||2600
1611677570000|2021-01-26 16:12:50|4801|4799|4800|4798|4801|4799|4799|4798|1400
1611677580000|2021-01-26 16:13:00|||||||||100
1611677590000|2021-01-26 16:13:10|4799|4799|4801|4798|4801|4800|4799|4798|1895
1611677600000|2021-01-26 16:13:20|4800||4800||4800||4800||500
1611677610000|2021-01-26 16:13:30|||||||||100
1611677620000|2021-01-26 16:13:40|4801|4799|4801|4800|4801|4800|4801|4799|1000
1611677640000|2021-01-26 16:14:00|4803|4801|4802|4799|4803|4801|4801|4799|800
1611677650000|2021-01-26 16:14:10|||||||||200
1611677670000|2021-01-26 16:14:30|4803|4800|4804|4802|4804|4802|4803|4800|1900
1611677690000|2021-01-26 16:14:50|4806|4803|4806|4804|4806|4804|4805|4803|1400
1611677700000|2021-01-26 16:15:00|4807|4805|4806|4804|4808|4807|4804|4803|8495
1611677710000|2021-01-26 16:15:10|4808|4805|4808|4805|4808|4805|4808|4804|659
1611677720000|2021-01-26 16:15:20|4809|4806|4810|4808|4811|4808|4809|4806|1300
1611677730000|2021-01-26 16:15:30|4809|4807|4807|4806|4809|4807|4807|4806|1104
1611677740000|2021-01-26 16:15:40|4808|4807|4809|4806|4809|4807|4808|4806|900
1611677750000|2021-01-26 16:15:50|4810|4807|4812|4809|4812|4810|4810|4807|2600
1611677760000|2021-01-26 16:16:00|4811|4810|4811|4809|4811|4810|4811|4809|1300
1611677770000|2021-01-26 16:16:10|||||||||1200
1611677780000|2021-01-26 16:16:20|4812|4810|4814|4812|4814|4812|4812|4810|1956
1611677790000|2021-01-26 16:16:30|4813||4813||4813||4813||1100
1611677800000|2021-01-26 16:16:40|4812|4811|4813|4811|4813|4811|4812|4811|800
1611677810000|2021-01-26 16:16:50|4812|4812|4813|4812|4813|4812|4812|4812|0
1611677820000|2021-01-26 16:17:00|4812|4811|4815|4814|4815|4814|4812|4811|2549
1611677830000|2021-01-26 16:17:10|4814|4813|4813|4811|4814|4813|4812|4811|1912
1611677840000|2021-01-26 16:17:20|4812|4810|4811|4808|4812|4810|4811|4808|500
1611677850000|2021-01-26 16:17:30||4809||4809||4809||4808|0
1611677860000|2021-01-26 16:17:40|||||||||500
1611677870000|2021-01-26 16:17:50|||||||||524
1611677890000|2021-01-26 16:18:10|4812|4810|4813|4811|4813|4812|4812|4810|982
1611677900000|2021-01-26 16:18:20|||||||||200
1611677920000|2021-01-26 16:18:40|4814|4812|4814|4812|4814|4813|4814|4812|900
1611677930000|2021-01-26 16:18:50|||||||||300
1611677940000|2021-01-26 16:19:00|4812|4811|4812|4810|4812|4811|4811|4810|1499
1611677950000|2021-01-26 16:19:10|4811|4809|4811|4809|4811|4809|4811|4809|700
1611677970000|2021-01-26 16:19:30|4812|4810|4812|4810|4813|4811|4812|4810|1450
1611677980000|2021-01-26 16:19:40|4811|4809|4811|4809|4811|4810|4810|4809|1200
1611677990000|2021-01-26 16:19:50|4812|4810|4814|4812|4814|4813|4812|4810|1700
1611678000000|2021-01-26 16:20:00|4815|4813|4815|4813|4815|4814|4814|4812|1400
1611678010000|2021-01-26 16:20:10|||||||||1071
1611678020000|2021-01-26 16:20:20|||||||||1347
1611678030000|2021-01-26 16:20:30|4816|4814|4816|4815|4816|4815|4816|4814|800
1611678040000|2021-01-26 16:20:40|4815|4814|4813|4812|4815|4814|4813|4812|2609
1611678050000|2021-01-26 16:20:50|4812|4811|4813|4811|4813|4811|4811|4810|500
1611678060000|2021-01-26 16:21:00|||||||||100
1611678070000|2021-01-26 16:21:10|4812|4810|4811|4809|4812|4810|4811|4808|900
1611678080000|2021-01-26 16:21:20|4813|4810|4813|4811|4813|4812|4813|4810|1100
1611678090000|2021-01-26 16:21:30|||||||||100
1611678100000|2021-01-26 16:21:40|||||||||100
1611678110000|2021-01-26 16:21:50|||||||||203
1611678120000|2021-01-26 16:22:00|||||||||100
1611678150000|2021-01-26 16:22:30|4812|4810|4811|4809|4812|4810|4810|4809|2100
1611678160000|2021-01-26 16:22:40||4810||4809||4810||4809|100
1611678170000|2021-01-26 16:22:50|4810|4810|4811|4809|4811|4810|4810|4809|2378
1611678180000|2021-01-26 16:23:00|4810|4808|4808|4806|4810|4808|4808|4806|1100
1611678190000|2021-01-26 16:23:10|||||||||100
1611678200000|2021-01-26 16:23:20|4809|4807|4809|4808|4809|4808|4809|4807|1734
1611678210000|2021-01-26 16:23:30|4810|4809|4810|4809|4811|4810|4810|4809|595
1611678220000|2021-01-26 16:23:40|4809|4808|4809|4808|4809|4808|4809|4808|500
1611678230000|2021-01-26 16:23:50|4810|4809|4810|4809|4810|4809|4810|4809|1000
1611678240000|2021-01-26 16:24:00|4809|4808|4808|4806|4809|4808|4808|4806|1000
1611678250000|2021-01-26 16:24:10|4807|4805|4809|4808|4809|4808|4806|4805|2900
1611678260000|2021-01-26 16:24:20|4810|4809|4811|4809|4812|4811|4809|4808|3026
1611678270000|2021-01-26 16:24:30|4810||4810||4810||4810||200
1611678280000|2021-01-26 16:24:40|4809|4808|4810|4808|4810|4809|4809|4808|804
1611678290000|2021-01-26 16:24:50|4809||4810||4810||4809||600
1611678300000|2021-01-26 16:25:00|||||||||500
1611678310000|2021-01-26 16:25:10|4809|4807|4805|4803|4809|4807|4805|4803|2563
1611678320000|2021-01-26 16:25:20|4804|4804|4806|4804|4807|4805|4804|4803|800
1611678330000|2021-01-26 16:25:30|4805||4805||4805||4805||389
1611678340000|2021-01-26 16:25:40||4803||4803||4803||4803|2400
1611678350000|2021-01-26 16:25:50|4804|4804|4804|4802|4804|4804|4803|4802|1431
1611678360000|2021-01-26 16:26:00|4803|4801|4802|4800|4803|4801|4801|4800|1300
1611678370000|2021-01-26 16:26:10|4803|4801|4802|4800|4803|4802|4802|4800|1400
1611678380000|2021-01-26 16:26:20|4801|4799|4800|4799|4801|4799|4800|4799|1000
1611678390000|2021-01-26 16:26:30|4801|4800|4800|4799|4802|4801|4800|4799|2054
1611678400000|2021-01-26 16:26:40|4799|4798|4798|4797|4799|4798|4798|4797|500
1611678410000|2021-01-26 16:26:50|4797|4796|4797|4795|4797|4796|4797|4795|300
1611678420000|2021-01-26 16:27:00|4798|4796|4802|4801|4802|4801|4798|4795|3936
1611678430000|2021-01-26 16:27:10|4803|4802|4802|4801|4804|4803|4802|4801|700
1611678450000|2021-01-26 16:27:30|4803|4802|4801|4800|4804|4803|4801|4800|2932
1611678460000|2021-01-26 16:27:40|4800|4797|4800|4797|4800|4798|4800|4797|338
1611678470000|2021-01-26 16:27:50|4799||4799||4799||4799||2373
1611678480000|2021-01-26 16:28:00|4798|4796|4798|4796|4799|4797|4796|4795|2400
1611678490000|2021-01-26 16:28:10|4799|4797|4798|4797|4799|4798|4798|4797|3420
1611678500000|2021-01-26 16:28:20|4799|4798|4796|4795|4799|4798|4796|4795|2055
1611678520000|2021-01-26 16:28:40|4795|4794|4795|4792|4795|4794|4795|4792|500
1611678530000|2021-01-26 16:28:50|4796|4793|4796|4795|4796|4795|4795|4793|2417
1611678540000|2021-01-26 16:29:00|4795|4794|4795|4794|4797|4796|4795|4794|7293
1611678550000|2021-01-26 16:29:10|4796|4795|4796|4795|4796|4795|4796|4795|911
1611678560000|2021-01-26 16:29:20|4795|4794|4795|4794|4795|4794|4795|4794|1768
1611678570000|2021-01-26 16:29:30|||||||||300
1611678580000|2021-01-26 16:29:40|4794|4792|4793|4791|4794|4792|4793|4791|5000
1611678590000|2021-01-26 16:29:50|4792|4790|4791|4790|4792|4790|4791|4790|1200
1611678600000|2021-01-26 16:30:00|4792|4791|4793|4792|4793|4792|4792|4791|3071
1611678610000|2021-01-26 16:30:10|4792|4791|4793|4792|4793|4792|4792|4791|1843
1611678620000|2021-01-26 16:30:20|||||||||600
1611678630000|2021-01-26 16:30:30|||||||||200
1611678640000|2021-01-26 16:30:40|4792|4791|4792|4790|4792|4791|4792|4790|890
1611678650000|2021-01-26 16:30:50|4791|4791|4793|4792|4793|4792|4791|4790|2855
1611678660000|2021-01-26 16:31:00|||||||||470
1611678670000|2021-01-26 16:31:10|4794|4793|4797|4796|4797|4796|4794|4793|3908
1611678680000|2021-01-26 16:31:20|||||||||700
1611678690000|2021-01-26 16:31:30|4798|4797|4799|4797|4799|4798|4798|4797|2817
1611678700000|2021-01-26 16:31:40|4798|4796|4798|4797|4798|4797|4797|4796|600
1611678710000|2021-01-26 16:31:50|4797|4796|4797|4796|4798|4796|4797|4796|800
1611678720000|2021-01-26 16:32:00|4796|4795|4798|4797|4800|4797|4796|4795|3021
1611678730000|2021-01-26 16:32:10|4800|4798|4800|4798|4800|4798|4800|4798|500
1611678740000|2021-01-26 16:32:20|||||||||579
1611678750000|2021-01-26 16:32:30|||||||||600
1611678760000|2021-01-26 16:32:40|||||||||400
1611678770000|2021-01-26 16:32:50|||||||||250
1611678780000|2021-01-26 16:33:00|4801|4799|4805|4803|4805|4804|4801|4799|2733
1611678790000|2021-01-26 16:33:10|4804|4802|4804|4802|4804|4803|4803|4802|2208
1611678810000|2021-01-26 16:33:30|4805|4803|4803|4802|4805|4803|4803|4802|1850
1611678820000|2021-01-26 16:33:40|||||||||100
1611678830000|2021-01-26 16:33:50|||||||||300
1611678840000|2021-01-26 16:34:00|||||||||100
1611678850000|2021-01-26 16:34:10|4804|4803|4805|4803|4805|4804|4804|4803|1700
1611678860000|2021-01-26 16:34:20|||||||||200
1611678870000|2021-01-26 16:34:30|4804|4802|4802|4801|4804|4802|4802|4801|1780
1611678880000|2021-01-26 16:34:40|||||||||600
1611678890000|2021-01-26 16:34:50|4803|4802|4803|4801|4803|4802|4803|4801|800
1611678900000|2021-01-26 16:35:00|||||||||100
1611678910000|2021-01-26 16:35:10||4802||4801||4802||4801|850
1611678940000|2021-01-26 16:35:40||4802||4802||4802||4802|300
1611678950000|2021-01-26 16:35:50|4804|4803|4805|4803|4805|4803|4804|4803|700
1611678960000|2021-01-26 16:36:00|4804|4802|4803|4802|4804|4802|4803|4802|1652
1611678980000|2021-01-26 16:36:20|||||||||100
1611678990000|2021-01-26 16:36:30|4804|4803|4805|4803|4805|4804|4804|4803|500
1611679000000|2021-01-26 16:36:40|||||||||300
1611679020000|2021-01-26 16:37:00|4806|4804|4810|4808|4810|4808|4806|4804|750
1611679040000|2021-01-26 16:37:20|||||||||254
1611679050000|2021-01-26 16:37:30|4809|4809|4810|4809|4810|4809|4809|4808|700
1611679060000|2021-01-26 16:37:40|4811|4810|4809|4808|4812|4810|4809|4808|3318
1611679070000|2021-01-26 16:37:50|4808|4807|4808|4807|4808|4807|4808|4807|1382
1611679080000|2021-01-26 16:38:00|||||||||500
1611679090000|2021-01-26 16:38:10|4810|4808|4810|4808|4810|4808|4810|4808|300
1611679100000|2021-01-26 16:38:20|4811|4809|4812|4810|4812|4810|4811|4809|5200
1611679110000|2021-01-26 16:38:30|4813|4811|4813|4811|4813|4811|4813|4811|400
1611679130000|2021-01-26 16:38:50|4814|4812|4814|4812|4814|4812|4814|4812|100
1611679150000|2021-01-26 16:39:10|4815|4813|4816|4814|4816|4814|4815|4813|0
1611679160000|2021-01-26 16:39:20|4815|4815|4817|4816|4817|4816|4815|4815|300
1611679170000|2021-01-26 16:39:30|4818|4817|4818|4816|4818|4817|4817|4816|500
1611679180000|2021-01-26 16:39:40||4817||4817||4817||4816|0
1611679190000|2021-01-26 16:39:50|4819|4816|4819|4818|4819|4818|4819|4816|1140
1611679200000|2021-01-26 16:40:00|4818|4817|4819|4818|4819|4818|4818|4817|1599
1611679210000|2021-01-26 16:40:10|4820|4819|4820|4819|4821|4820|4820|4819|797
1611679230000|2021-01-26 16:40:30|4821|4820|4820|4819|4822|4820|4820|4819|700
1611679250000|2021-01-26 16:40:50|4821||4821||4821||4821||1300
1611679260000|2021-01-26 16:41:00|4822|4820|4821|4820|4822|4821|4821|4820|2688
1611679270000|2021-01-26 16:41:10|4822|4821|4823|4821|4823|4822|4822|4821|1999
1611679280000|2021-01-26 16:41:20|||||||||100
1611679290000|2021-01-26 16:41:30|4822|4820|4823|4821|4823|4821|4821|4820|2800
1611679300000|2021-01-26 16:41:40|||||||||200
1611679310000|2021-01-26 16:41:50|4825|4822|4825|4823|4825|4823|4825|4822|1331
1611679320000|2021-01-26 16:42:00|4824|4824|4826|4824|4827|4825|4824|4823|6504
1611679330000|2021-01-26 16:42:10|4825|4823|4825|4823|4825|4823|4824|4823|802
1611679350000|2021-01-26 16:42:30|4824|4822|4822|4820|4825|4822|4822|4820|3300
1611679360000|2021-01-26 16:42:40|4823|4821|4823|4820|4823|4821|4823|4820|600
1611679370000|2021-01-26 16:42:50|4821|4821|4824|4821|4824|4821|4821|4821|600
1611679390000|2021-01-26 16:43:10|4826|4823|4826|4825|4826|4825|4826|4823|400
1611679410000|2021-01-26 16:43:30|||||||||300
1611679430000|2021-01-26 16:43:50|4824|4824|4825|4823|4825|4824|4824|4823|1100
1611679440000|2021-01-26 16:44:00|4824|4822|4824|4822|4824|4822|4823|4822|1600
1611679470000|2021-01-26 16:44:30||4823||4822||4823||4822|200
1611679480000|2021-01-26 16:44:40|||||||||400
1611679490000|2021-01-26 16:44:50|4823|4821|4822|4820|4823|4821|4822|4820|1000
1611679500000|2021-01-26 16:45:00|4821|4819|4819|4817|4821|4819|4818|4817|2458
1611679510000|2021-01-26 16:45:10|4818|4818|4820|4818|4820|4819|4818|4818|500
1611679520000|2021-01-26 16:45:20||4817||4817||4817||4817|0
1611679530000|2021-01-26 16:45:30|||||||||100
1611679550000|2021-01-26 16:45:50|4818|4816|4818|4816|4818|4816|4817|4816|500
1611679560000|2021-01-26 16:46:00|4819|4817|4822|4819|4822|4821|4819|4817|1400
1611679570000|2021-01-26 16:46:10|4820|4818|4818|4816|4820|4818|4818|4816|700
1611679580000|2021-01-26 16:46:20|4817|4815|4816|4813|4817|4815|4815|4812|200
1611679590000|2021-01-26 16:46:30|||||||||487
1611679600000|2021-01-26 16:46:40|4817|4814|4818|4816|4818|4816|4817|4814|400
1611679610000|2021-01-26 16:46:50|4819||4819||4819||4819||801
1611679620000|2021-01-26 16:47:00|4818|4815|4817|4815|4818|4815|4816|4815|2602
1611679630000|2021-01-26 16:47:10|4816||4816||4816||4816||390
1611679640000|2021-01-26 16:47:20|4815|4814|4816|4815|4816|4815|4815|4814|1000
1611679650000|2021-01-26 16:47:30||4814||4814||4814||4814|300
1611679660000|2021-01-26 16:47:40||4815||4815||4815||4815|300
1611679670000|2021-01-26 16:47:50|4817|4816|4819|4817|4819|4817|4817|4816|1700
1611679680000|2021-01-26 16:48:00|4818|4816|4816|4814|4818|4816|4816|4814|1452
1611679690000|2021-01-26 16:48:10|4815||4815||4815||4815||0
1611679700000|2021-01-26 16:48:20|4816|4815|4816|4814|4816|4815|4816|4814|300
1611679710000|2021-01-26 16:48:30|||||||||198
1611679730000|2021-01-26 16:48:50|4815|4812|4815|4813|4815|4813|4815|4812|600
1611679750000|2021-01-26 16:49:10|4814|4812|4812|4811|4814|4812|4812|4810|700
1611679770000|2021-01-26 16:49:30|4813|4812|4813|4812|4813|4812|4813|4811|1100
1611679780000|2021-01-26 16:49:40|4812|4811|4811|4809|4812|4811|4811|4809|600
1611679790000|2021-01-26 16:49:50|4810|4808|4811|4809|4811|4810|4809|4807|500
1611679820000|2021-01-26 16:50:20|4812|4810|4811|4809|4812|4810|4811|4809|0
1611679830000|2021-01-26 16:50:30|4810|4808|4810|4807|4810|4808|4810|4807|0
1611679840000|2021-01-26 16:50:40||4808||4808||4809||4808|1100
1611679850000|2021-01-26 16:50:50|||||||||600
1611679860000|2021-01-26 16:51:00|4811|4809|4811|4810|4811|4810|4811|4809|600
1611679870000|2021-01-26 16:51:10|4810|4809|4810|4809|4810|4809|4810|4809|600
1611679880000|2021-01-26 16:51:20|4811||4810||4811||4810||200
1611679890000|2021-01-26 16:51:30|4811|4810|4809|4809|4811|4810|4809|4809|1000
1611679900000|2021-01-26 16:51:40|4810|4808|4813|4812|4813|4812|4810|4808|900
1611679910000|2021-01-26 16:51:50|||||||||663
1611679920000|2021-01-26 16:52:00|4812|4811|4813|4812|4813|4812|4812|4811|1575
1611679930000|2021-01-26 16:52:10|4814|4813|4815|4813|4815|4814|4814|4813|1400
1611679940000|2021-01-26 16:52:20|4814|4814|4815|4813|4815|4814|4814|4813|419
1611679960000|2021-01-26 16:52:40|4814||4814||4815||4814||600
1611679970000|2021-01-26 16:52:50|||||||||300
1611679980000|2021-01-26 16:53:00|4813|4812|4814|4813|4814|4813|4813|4811|900
1611679990000|2021-01-26 16:53:10|4813|4812|4814|4813|4814|4813|4813|4812|901
1611680000000|2021-01-26 16:53:20|4815|4814|4816|4814|4816|4815|4815|4814|1586
1611680010000|2021-01-26 16:53:30|||||||||100
1611680020000|2021-01-26 16:53:40|||||||||250
1611680040000|2021-01-26 16:54:00|4817|4815|4815|4814|4817|4816|4815|4814|2615
1611680050000|2021-01-26 16:54:10|4816|4815|4816|4815|4816|4815|4816|4815|700
1611680060000|2021-01-26 16:54:20|||||||||1734
1611680070000|2021-01-26 16:54:30|||||||||100
1611680080000|2021-01-26 16:54:40|||||||||307
1611680090000|2021-01-26 16:54:50|4817|4816|4817|4816|4817|4816|4817|4816|500
1611680100000|2021-01-26 16:55:00|||||||||100
1611680110000|2021-01-26 16:55:10|4816|4815|4816|4815|4816|4815|4816|4815|600
1611680120000|2021-01-26 16:55:20|4815|4814|4816|4815|4816|4815|4815|4814|1900
1611680130000|2021-01-26 16:55:30|4817|4816|4819|4817|4819|4818|4817|4816|702
1611680140000|2021-01-26 16:55:40|||||||||200
1611680150000|2021-01-26 16:55:50|4820|4818|4820|4818|4820|4819|4820|4818|700
1611680160000|2021-01-26 16:56:00|4821|4819|4822|4820|4822|4820|4821|4819|4282
1611680170000|2021-01-26 16:56:10|||||||||200
1611680180000|2021-01-26 16:56:20|||||||||500
1611680200000|2021-01-26 16:56:40|4821|4819|4823|4822|4823|4822|4820|4819|2755
1611680210000|2021-01-26 16:56:50|||||||||300
1611680220000|2021-01-26 16:57:00|4824|4823|4823|4822|4824|4823|4823|4822|900
1611680230000|2021-01-26 16:57:10|4822|4821|4822|4821|4822|4821|4822|4821|400
1611680240000|2021-01-26 16:57:20|4821|4820|4820|4819|4821|4820|4820|4818|1637
1611680250000|2021-01-26 16:57:30|4821|4820|4821|4820|4821|4820|4821|4820|400
1611680260000|2021-01-26 16:57:40|4822|4821|4822|4821|4822|4821|4822|4821|2300
1611680280000|2021-01-26 16:58:00|4823|4822|4822|4821|4823|4822|4822|4821|400
1611680290000|2021-01-26 16:58:10|4823|4822|4823|4821|4823|4822|4823|4821|200
1611680300000|2021-01-26 16:58:20||4822||4822||4822||4822|0
1611680310000|2021-01-26 16:58:30|4822|4821|4822|4821|4822|4821|4822|4821|300
1611680340000|2021-01-26 16:59:00|||||||||100
1611680350000|2021-01-26 16:59:10|4823|4822|4823|4822|4823|4822|4823|4822|1100
1611680360000|2021-01-26 16:59:20|||||||||100
1611680370000|2021-01-26 16:59:30|4824|4823|4824|4823|4825|4824|4824|4823|1200
1611680380000|2021-01-26 16:59:40|4823|4822|4825|4823|4825|4823|4823|4822|3418
1611680390000|2021-01-26 16:59:50|4824||4824||4824||4824||1100
1611680410000|2021-01-26 17:00:10|4823|4822|4823|4822|4823|4822|4823|4822|300
1611680420000|2021-01-26 17:00:20|4824|4823|4824|4823|4825|4823|4824|4823|792
1611680430000|2021-01-26 17:00:30|4823|4822|4823|4822|4823|4822|4823|4822|700
1611680440000|2021-01-26 17:00:40|4825|4823|4824|4823|4825|4823|4824|4823|414
1611680450000|2021-01-26 17:00:50||4822||4822||4822||4822|400
1611680460000|2021-01-26 17:01:00|4825|4823|4827|4825|4827|4825|4825|4823|1300
1611680500000|2021-01-26 17:01:40|4826|4824|4823|4823|4826|4824|4823|4823|1838
1611680510000|2021-01-26 17:01:50|4824|4822|4823|4822|4824|4822|4823|4822|800
1611680520000|2021-01-26 17:02:00|4822|4821|4819|4818|4822|4821|4819|4818|4700
1611680530000|2021-01-26 17:02:10|4820|4819|4819|4818|4821|4820|4819|4818|5085
1611680540000|2021-01-26 17:02:20|4820|4819|4820|4818|4820|4819|4820|4818|300
1611680560000|2021-01-26 17:02:40|||||||||1600
1611680570000|2021-01-26 17:02:50|4819|4817|4815|4813|4819|4817|4815|4813|4944
1611680580000|2021-01-26 17:03:00|4816|4814|4816|4815|4816|4815|4816|4814|914
1611680590000|2021-01-26 17:03:10|4815|4814|4814|4813|4815|4814|4814|4813|300
1611680600000|2021-01-26 17:03:20|4815|4814|4815|4814|4815|4814|4815|4814|1400
1611680610000|2021-01-26 17:03:30|4816|4815|4816|4815|4816|4815|4816|4815|936
1611680620000|2021-01-26 17:03:40|4815|4814|4816|4814|4816|4814|4815|4814|300
1611680660000|2021-01-26 17:04:20||4815||4815||4815||4815|0
1611680680000|2021-01-26 17:04:40|4815|4814|4815|4814|4815|4814|4815|4814|200
1611680690000|2021-01-26 17:04:50|||||||||353
1611680700000|2021-01-26 17:05:00|4816|4815|4817|4816|4817|4816|4816|4815|3200
1611680710000|2021-01-26 17:05:10|4818|4817|4819|4818|4819|4818|4818|4817|2900
1611680720000|2021-01-26 17:05:20|4820|4819|4820|4818|4821|4819|4819|4818|1600
1611680730000|2021-01-26 17:05:30|4819|4819|4821|4820|4821|4820|4819|4818|8056
1611680740000|2021-01-26 17:05:40|4820|4819|4820|4819|4820|4819|4820|4819|3100
1611680760000|2021-01-26 17:06:00|4821|4820|4822|4821|4822|4821|4821|4820|1600
1611680770000|2021-01-26 17:06:10|4823|4822|4823|4821|4823|4822|4822|4821|2200
1611680780000|2021-01-26 17:06:20|4822|4822|4822|4821|4822|4822|4821|4820|2300
1611680790000|2021-01-26 17:06:30|4821|4820|4821|4820|4821|4820|4821|4820|300
1611680810000|2021-01-26 17:06:50|4820|4819|4820|4819|4820|4819|4820|4819|800
1611680820000|2021-01-26 17:07:00|4821|4820|4821|4819|4822|4821|4821|4819|2100
1611680830000|2021-01-26 17:07:10|4822|4820|4822|4820|4822|4820|4822|4820|1000
1611680840000|2021-01-26 17:07:20|||||||||400
1611680850000|2021-01-26 17:07:30|||||||||600
1611680860000|2021-01-26 17:07:40|4821||4821||4821||4821||0
1611680870000|2021-01-26 17:07:50|4820|4819|4820|4819|4820|4819|4820|4819|600
1611680880000|2021-01-26 17:08:00|||||||||100
1611680890000|2021-01-26 17:08:10|4819|4818|4819|4817|4819|4818|4819|4817|1200
1611680900000|2021-01-26 17:08:20|4820|4818|4820|4818|4820|4819|4820|4818|1557
1611680910000|2021-01-26 17:08:30|||||||||130
1611680930000|2021-01-26 17:08:50|4819|4817|4818|4816|4819|4817|4817|4816|1700
1611680940000|2021-01-26 17:09:00|||||||||104
1611680950000|2021-01-26 17:09:10|4817|4815|4816|4814|4817|4815|4816|4814|1342
1611680960000|2021-01-26 17:09:20|4817|4815|4818|4816|4818|4817|4817|4815|2279
1611680970000|2021-01-26 17:09:30|4819|4817|4818|4817|4820|4819|4818|4817|1500
1611680980000|2021-01-26 17:09:40|||||||||200
1611680990000|2021-01-26 17:09:50|||||||||100
1611681000000|2021-01-26 17:10:00|4819|4818|4819|4817|4819|4818|4818|4817|1100
1611681010000|2021-01-26 17:10:10|||||||||300
1611681020000|2021-01-26 17:10:20|||||||||400
1611681040000|2021-01-26 17:10:40|4818|4816|4817|4816|4818|4816|4817|4816|600
1611681050000|2021-01-26 17:10:50|||||||||500
1611681070000|2021-01-26 17:11:10|4818|4817|4819|4818|4819|4818|4818|4817|1811
1611681080000|2021-01-26 17:11:20|||||||||100
1611681100000|2021-01-26 17:11:40|4820|4819|4820|4819|4823|4822|4820|4819|4515
1611681110000|2021-01-26 17:11:50|4819|4818|4820|4819|4820|4819|4819|4817|2275
1611681120000|2021-01-26 17:12:00|4821|4820|4821|4820|4821|4820|4821|4820|900
1611681130000|2021-01-26 17:12:10|4820|4819|4820|4819|4820|4819|4820|4819|400
1611681140000|2021-01-26 17:12:20|4821||4821||4821||4821||0
1611681150000|2021-01-26 17:12:30||4820||4820||4820||4820|800
1611681160000|2021-01-26 17:12:40|4822|4821|4823|4822|4823|4822|4822|4821|1700
1611681170000|2021-01-26 17:12:50|4824|4823|4824|4823|4825|4823|4824|4823|700
1611681180000|2021-01-26 17:13:00|4825|4824|4825|4824|4826|4825|4824|4823|1500
1611681190000|2021-01-26 17:13:10|||||||||1373
1611681200000|2021-01-26 17:13:20|||||||||1509
1611681210000|2021-01-26 17:13:30|4824|4823|4826|4825|4827|4825|4824|4823|6974
1611681220000|2021-01-26 17:13:40|4827|4826|4827|4825|4827|4826|4826|4825|1695
1611681230000|2021-01-26 17:13:50|4826|4824|4825|4824|4826|4824|4824|4823|6999
1611681240000|2021-01-26 17:14:00|||||||||115
1611681250000|2021-01-26 17:14:10|||||||||1070
1611681260000|2021-01-26 17:14:20|4824|4823|4824|4823|4825|4823|4824|4823|300
1611681280000|2021-01-26 17:14:40|||||||||214
1611681290000|2021-01-26 17:14:50|4823|4822|4821|4820|4823|4822|4821|4820|1500
1611681300000|2021-01-26 17:15:00|4820|4819|4820|4819|4820|4819|4820|4819|2665
1611681310000|2021-01-26 17:15:10|4819|4818|4819|4818|4820|4819|4819|4818|600
1611681320000|2021-01-26 17:15:20|4820|4819|4820|4819|4820|4819|4820|4819|600
1611681330000|2021-01-26 17:15:30|4819|4818|4819|4818|4819|4819|4819|4818|500
1611681340000|2021-01-26 17:15:40|||||||||275
1611681350000|2021-01-26 17:15:50|4818|4817|4818|4817|4818|4817|4818|4817|1530
1611681360000|2021-01-26 17:16:00|||||||||1200
1611681370000|2021-01-26 17:16:10|4819|4818|4819|4818|4819|4818|4819|4818|600
1611681390000|2021-01-26 17:16:30|4818|4817|4818|4817|4818|4817|4818|4817|600
1611681400000|2021-01-26 17:16:40|4817|4816|4817|4816|4817|4816|4817|4816|500
1611681420000|2021-01-26 17:17:00|4818|4817|4819|4818|4819|4818|4818|4817|1100
1611681430000|2021-01-26 17:17:10|4820|4819|4820|4819|4820|4819|4820|4819|1930
1611681460000|2021-01-26 17:17:40|4819|4818|4819|4818|4819|4818|4819|4818|2100
1611681470000|2021-01-26 17:17:50|||||||||1836
1611681500000|2021-01-26 17:18:20|4820|4819|4820|4819|4820|4819|4820|4819|900
1611681510000|2021-01-26 17:18:30|4821|4820|4822|4821|4822|4821|4820|4820|2940
1611681530000|2021-01-26 17:18:50|4823|4822|4825|4823|4826|4824|4823|4822|2383
1611681540000|2021-01-26 17:19:00|4827|4824|4827|4825|4827|4825|4827|4824|300
1611681550000|2021-01-26 17:19:10||4826||4825||4826||4825|6534
1611681560000|2021-01-26 17:19:20|4828|4826|4828|4826|4828|4826|4828|4826|1705
1611681570000|2021-01-26 17:19:30|||||||||503
1611681580000|2021-01-26 17:19:40|4827|4825|4827|4825|4827|4825|4827|4825|2656
1611681590000|2021-01-26 17:19:50|||||||||100
1611681600000|2021-01-26 17:20:00|||||||||100
1611681610000|2021-01-26 17:20:10|4828|4826|4828|4827|4830|4828|4828|4826|1300
1611681620000|2021-01-26 17:20:20|||||||||1000
1611681630000|2021-01-26 17:20:30|4827|4826|4827|4826|4827|4826|4827|4826|1864
1611681640000|2021-01-26 17:20:40|4828|4827|4828|4827|4828|4827|4828|4826|400
1611681650000|2021-01-26 17:20:50|4827|4826|4826|4825|4827|4826|4826|4825|1000
1611681660000|2021-01-26 17:21:00|4827|4826|4828|4827|4829|4827|4827|4826|500
1611681670000|2021-01-26 17:21:10|||||||||100
1611681680000|2021-01-26 17:21:20|4829|4828|4829|4828|4830|4828|4829|4828|400
1611681690000|2021-01-26 17:21:30|4830|4829|4829|4828|4830|4829|4829|4828|1200
1611681700000|2021-01-26 17:21:40|||||||||1000
1611681720000|2021-01-26 17:22:00|4830|4829|4832|4830|4833|4832|4830|4829|5200
1611681740000|2021-01-26 17:22:20|||||||||413
1611681750000|2021-01-26 17:22:30|||||||||100
1611681760000|2021-01-26 17:22:40|4831||4830||4831||4830||2000
1611681770000|2021-01-26 17:22:50|4829|4828|4829|4828|4829|4828|4829|4828|0
1611681780000|2021-01-26 17:23:00|4828|4827|4828|4827|4828|4827|4828|4827|1500
1611681790000|2021-01-26 17:23:10|||||||||311
1611681800000|2021-01-26 17:23:20|4827|4826|4827|4826|4827|4826|4827|4826|800
1611681810000|2021-01-26 17:23:30|4826|4825|4828|4827|4828|4827|4826|4825|1007
1611681830000|2021-01-26 17:23:50|4829|4828|4829|4828|4829|4828|4829|4828|1971
1611681840000|2021-01-26 17:24:00|||||||||380
1611681850000|2021-01-26 17:24:10|||||||||806
1611681860000|2021-01-26 17:24:20|4828|4827|4827|4826|4828|4827|4827|4826|1006
1611681870000|2021-01-26 17:24:30|4826|4825|4827|4826|4827|4826|4826|4825|200
1611681880000|2021-01-26 17:24:40|||||||||100
1611681890000|2021-01-26 17:24:50|4828|4827|4828|4827|4828|4827|4828|4827|1372
1611681900000|2021-01-26 17:25:00|4829|4828|4829|4828|4829|4828|4829|4828|1429
1611681920000|2021-01-26 17:25:20|4830|4829|4830|4829|4830|4829|4830|4829|1450
1611681930000|2021-01-26 17:25:30|||||||||300
1611681940000|2021-01-26 17:25:40|4831|4830|4831|4830|4831|4830|4831|4830|580
1611681950000|2021-01-26 17:25:50|||||||||1007
1611681960000|2021-01-26 17:26:00|||||||||600
1611681970000|2021-01-26 17:26:10|||||||||700
1611681980000|2021-01-26 17:26:20|||||||||400
1611681990000|2021-01-26 17:26:30|4830|4829|4831|4830|4831|4830|4830|4829|1400
1611682000000|2021-01-26 17:26:40||4829||4829||4829||4829|200
1611682020000|2021-01-26 17:27:00|4832|4830|4831|4830|4833|4831|4831|4830|1200
1611682030000|2021-01-26 17:27:10|4832|4831|4833|4831|4833|4832|4832|4831|1100
1611682050000|2021-01-26 17:27:30|4834|4832|4831|4830|4834|4833|4831|4830|4214
1611682060000|2021-01-26 17:27:40|4832|4831|4833|4831|4833|4832|4832|4831|1200
1611682070000|2021-01-26 17:27:50|4834|4832|4834|4833|4834|4833|4834|4832|0
1611682080000|2021-01-26 17:28:00|4835|4832|4835|4833|4835|4833|4835|4832|1544
1611682090000|2021-01-26 17:28:10|4834|4834|4834|4833|4834|4834|4834|4833|1359
1611682100000|2021-01-26 17:28:20|4833|4832|4830|4829|4833|4832|4830|4829|1083
1611682110000|2021-01-26 17:28:30|4831|4830|4831|4829|4832|4831|4831|4829|200
1611682130000|2021-01-26 17:28:50|||||||||350
1611682150000|2021-01-26 17:29:10|||||||||300
1611682160000|2021-01-26 17:29:20|4830||4830||4830||4830||250
1611682170000|2021-01-26 17:29:30|4829|4828|4828|4826|4829|4828|4827|4826|2800
1611682180000|2021-01-26 17:29:40|||||||||420
1611682190000|2021-01-26 17:29:50|4827||4827||4827||4827||300
1611682200000|2021-01-26 17:30:00|4826|4825|4827|4825|4827|4826|4826|4825|4300
1611682210000|2021-01-26 17:30:10|||||||||300
1611682220000|2021-01-26 17:30:20|4826||4826||4826||4826||200
1611682230000|2021-01-26 17:30:30|4825|4824|4827|4826|4827|4826|4824|4823|3643
1611682240000|2021-01-26 17:30:40|4828|4827|4828|4827|4828|4827|4828|4827|830
1611682250000|2021-01-26 17:30:50|||||||||200
1611682280000|2021-01-26 17:31:20|||||||||125
1611682300000|2021-01-26 17:31:40|4829|4828|4830|4828|4830|4829|4829|4828|2336
1611682310000|2021-01-26 17:31:50|||||||||133
1611682320000|2021-01-26 17:32:00|4831|4829|4831|4831|4832|4831|4831|4829|2515
1611682330000|2021-01-26 17:32:10|4832|4830|4831|4830|4832|4831|4831|4830|1499
1611682340000|2021-01-26 17:32:20||4829||4830||4830||4829|3250
1611682350000|2021-01-26 17:32:30|4832|4831|4833|4831|4833|4831|4832|4831|450
1611682360000|2021-01-26 17:32:40|||||||||200
1611682400000|2021-01-26 17:33:20||4832||4832||4832||4832|500
1611682410000|2021-01-26 17:33:30|4834|4833|4837|4835|4837|4836|4834|4833|1924
1611682420000|2021-01-26 17:33:40|4838|4836|4838|4836|4838|4837|4837|4836|400
1611682440000|2021-01-26 17:34:00|4839|4837|4837|4836|4840|4838|4837|4836|1319
1611682450000|2021-01-26 17:34:10|||||||||101
1611682460000|2021-01-26 17:34:20|4838|4837|4839|4836|4839|4837|4838|4836|463
1611682470000|2021-01-26 17:34:30||4837||4837||4837||4837|100
1611682480000|2021-01-26 17:34:40|||||||||100
1611682490000|2021-01-26 17:34:50|4840|4838|4840|4838|4840|4838|4840|4838|417
1611682500000|2021-01-26 17:35:00|4841|4839|4840|4838|4841|4840|4839|4838|1200
1611682510000|2021-01-26 17:35:10|||||||||200
1611682530000|2021-01-26 17:35:30|4839|4837|4837|4836|4839|4837|4837|4836|2115
1611682540000|2021-01-26 17:35:40|4836|4835|4838|4836|4838|4837|4836|4834|1400
1611682550000|2021-01-26 17:35:50||4835||4835||4835||4835|550
1611682570000|2021-01-26 17:36:10|||||||||1000
1611682580000|2021-01-26 17:36:20|4837|4836|4837|4835|4837|4836|4837|4835|5300
1611682590000|2021-01-26 17:36:30||4836||4836||4836||4836|300
1611682600000|2021-01-26 17:36:40|||||||||700
1611682610000|2021-01-26 17:36:50|4836|4835|4836|4835|4836|4836|4836|4835|2435
1611682620000|2021-01-26 17:37:00|||||||||1900
1611682630000|2021-01-26 17:37:10|4837|4836|4839|4838|4839|4838|4837|4836|4900
1611682640000|2021-01-26 17:37:20|||||||||300
1611682650000|2021-01-26 17:37:30|4838|4837|4838|4837|4838|4837|4838|4837|200
1611682660000|2021-01-26 17:37:40|4837|4836|4837|4836|4837|4836|4837|4836|600
1611682670000|2021-01-26 17:37:50|||||||||500
1611682690000|2021-01-26 17:38:10|4839|4837|4841|4839|4841|4840|4838|4837|3426
1611682700000|2021-01-26 17:38:20|4842|4840|4838|4837|4842|4840|4838|4837|8560
1611682710000|2021-01-26 17:38:30|4837|4836|4835|4834|4837|4836|4835|4834|15290
1611682720000|2021-01-26 17:38:40||4835||4834||4835||4834|874
1611682730000|2021-01-26 17:38:50|4836|4835|4835|4834|4836|4835|4835|4834|11653
1611682740000|2021-01-26 17:39:00|4836|4835|4837|4835|4837|4836|4836|4834|805
1611682750000|2021-01-26 17:39:10|||||||||300
1611682770000|2021-01-26 17:39:30|||||||||200
1611682780000|2021-01-26 17:39:40|4836|4834|4836|4834|4836|4834|4836|4834|1700
1611682790000|2021-01-26 17:39:50|4835||4835||4835||4835||0
1611682800000|2021-01-26 17:40:00|4834|4833|4838|4837|4838|4837|4834|4833|4396
1611682810000|2021-01-26 17:40:10|||||||||100
1611682820000|2021-01-26 17:40:20|4837|4836|4838|4837|4838|4837|4836|4835|2810
1611682830000|2021-01-26 17:40:30|||||||||200
1611682840000|2021-01-26 17:40:40|4837|4836|4839|4837|4840|4838|4837|4836|2100
1611682880000|2021-01-26 17:41:20||4838||4838||4838||4838|100
1611682890000|2021-01-26 17:41:30|4838|4837|4838|4837|4838|4837|4838|4837|700
1611682900000|2021-01-26 17:41:40|||||||||1300
1611682910000|2021-01-26 17:41:50|4839|4838|4840|4839|4840|4839|4839|4838|1150
1611682920000|2021-01-26 17:42:00|4839|4838|4839|4838|4839|4838|4839|4838|822
1611682940000|2021-01-26 17:42:20|||||||||1033
1611682960000|2021-01-26 17:42:40|4838|4837|4837|4836|4838|4837|4837|4836|1541
1611682970000|2021-01-26 17:42:50|4838|4837|4838|4837|4838|4837|4838|4837|500
1611682980000|2021-01-26 17:43:00|4837|4836|4836|4834|4837|4836|4836|4834|300
1611683000000|2021-01-26 17:43:20|||||||||300
1611683030000|2021-01-26 17:43:50|4835|4835|4835|4833|4835|4835|4835|4833|420
1611683050000|2021-01-26 17:44:10|||||||||400
1611683060000|2021-01-26 17:44:20||4834||4834||4834||4834|0
1611683070000|2021-01-26 17:44:30|4834|4833|4833|4832|4834|4833|4833|4832|3080
1611683080000|2021-01-26 17:44:40|4832|4831|4833|4831|4833|4832|4832|4831|1200
1611683090000|2021-01-26 17:44:50|||||||||100
1611683110000|2021-01-26 17:45:10|4832|4830|4830|4829|4832|4830|4830|4829|1404
1611683120000|2021-01-26 17:45:20|||||||||200
1611683130000|2021-01-26 17:45:30|||||||||200
1611683140000|2021-01-26 17:45:40|4829|4828|4828|4827|4829|4828|4828|4827|105
1611683150000|2021-01-26 17:45:50|4827|4826|4830|4829|4830|4829|4827|4826|2884
1611683160000|2021-01-26 17:46:00|4832|4830|4832|4831|4832|4831|4832|4830|591
1611683170000|2021-01-26 17:46:10|||||||||115
1611683180000|2021-01-26 17:46:20|4833|4832|4833|4832|4834|4832|4833|4832|300
1611683190000|2021-01-26 17:46:30|4832|4831|4831|4830|4832|4831|4831|4830|570
1611683200000|2021-01-26 17:46:40||4829||4829||4829||4829|0
1611683210000|2021-01-26 17:46:50||4830||4830||4830||4830|0
1611683230000|2021-01-26 17:47:10|||||||||100
1611683240000|2021-01-26 17:47:20|4830|4829|4829|4827|4830|4829|4829|4827|700
1611683250000|2021-01-26 17:47:30||4826||4826||4826||4826|800
1611683260000|2021-01-26 17:47:40|||||||||300
1611683270000|2021-01-26 17:47:50|4828|4828|4829|4827|4829|4828|4828|4826|590
1611683280000|2021-01-26 17:48:00|4825|4825|4826|4825|4826|4825|4825|4824|28899
1611683290000|2021-01-26 17:48:10|4825|4824|4826|4825|4826|4825|4825|4824|800
1611683320000|2021-01-26 17:48:40|||||||||100
1611683340000|2021-01-26 17:49:00|4827|4826|4828|4827|4828|4827|4827|4826|2081
1611683350000|2021-01-26 17:49:10|4829|4828|4830|4829|4830|4829|4829|4828|300
1611683360000|2021-01-26 17:49:20|4831|4830|4829|4828|4831|4830|4829|4828|3900
1611683370000|2021-01-26 17:49:30|4830|4829|4830|4828|4831|4829|4830|4828|700
1611683380000|2021-01-26 17:49:40|||||||||700
1611683390000|2021-01-26 17:49:50|4831|4829|4831|4830|4831|4830|4831|4829|100
1611683400000|2021-01-26 17:50:00|4832||4832||4832||4832||300
1611683410000|2021-01-26 17:50:10|4833|4831|4833|4832|4834|4833|4833|4831|950
1611683420000|2021-01-26 17:50:20|4834||4834||4834||4834||100
1611683430000|2021-01-26 17:50:30|4835|4833|4835|4834|4835|4834|4835|4833|200
1611683440000|2021-01-26 17:50:40|4836|4833|4836|4834|4836|4834|4834|4833|7955
1611683450000|2021-01-26 17:50:50|4837|4835|4838|4836|4839|4837|4837|4835|2300
1611683460000|2021-01-26 17:51:00|4839||4839||4839||4839||300
1611683470000|2021-01-26 17:51:10|4840|4838|4839|4836|4841|4839|4839|4836|1762
1611683480000|2021-01-26 17:51:20|||||||||500
1611683490000|2021-01-26 17:51:30|4840|4837|4840|4837|4840|4838|4840|4836|800
1611683530000|2021-01-26 17:52:10|4841|4839|4841|4839|4841|4839|4841|4839|529
1611683550000|2021-01-26 17:52:30|4842|4840|4842|4840|4842|4841|4842|4840|1070
1611683570000|2021-01-26 17:52:50|||||||||250
1611683580000|2021-01-26 17:53:00|4843|4841|4844|4843|4844|4843|4843|4841|2568
1611683590000|2021-01-26 17:53:10|4845|4844|4847|4845|4847|4846|4845|4844|1167
1611683600000|2021-01-26 17:53:20|4846|4844|4846|4845|4846|4845|4845|4844|1150
1611683610000|2021-01-26 17:53:30|4847|4846|4848|4846|4849|4848|4847|4846|800
1611683620000|2021-01-26 17:53:40|||||||||2400
1611683630000|2021-01-26 17:53:50|4847||4847||4847||4847||1000
1611683640000|2021-01-26 17:54:00|||||||||100
1611683660000|2021-01-26 17:54:20|4848|4847|4858|4854|4858|4855|4847|4846|31069
1611683670000|2021-01-26 17:54:30|4857|4855|4862|4861|4862|4861|4854|4854|23506
1611683680000|2021-01-26 17:54:40|4861|4860|4862|4860|4862|4860|4860|4859|5130
1611683690000|2021-01-26 17:54:50|4863|4861|4863|4861|4864|4862|4860|4858|14149
1611683700000|2021-01-26 17:55:00|4862|4862|4858|4857|4863|4862|4858|4857|6993
1611683710000|2021-01-26 17:55:10|4857|4856|4857|4856|4857|4856|4857|4856|500
1611683720000|2021-01-26 17:55:20|4856|4855|4857|4856|4857|4856|4856|4854|1700
1611683730000|2021-01-26 17:55:30|4859|4857|4860|4857|4862|4860|4859|4857|1198
1611683740000|2021-01-26 17:55:40|||||||||100
1611683750000|2021-01-26 17:55:50|||||||||1000
1611683760000|2021-01-26 17:56:00|4859|4858|4856|4854|4859|4859|4856|4854|700
1611683770000|2021-01-26 17:56:10|4857|4855|4857|4856|4858|4857|4857|4854|1100
1611683780000|2021-01-26 17:56:20|4858|4857|4858|4857|4858|4857|4858|4857|200
1611683790000|2021-01-26 17:56:30|4857|4856|4856|4854|4857|4856|4856|4854|1097
1611683800000|2021-01-26 17:56:40|4855|4853|4856|4854|4856|4854|4854|4852|1328
1611683810000|2021-01-26 17:56:50|4855|4853|4854|4852|4855|4853|4854|4852|500
1611683830000|2021-01-26 17:57:10|4853|4851|4853|4851|4853|4851|4852|4851|1582
1611683860000|2021-01-26 17:57:40|4852|4850|4852|4850|4852|4850|4852|4850|1236
1611683870000|2021-01-26 17:57:50|4851|4849|4852|4851|4854|4853|4851|4849|5237
1611683880000|2021-01-26 17:58:00|||||||||104
1611683890000|2021-01-26 17:58:10|4853|4852|4855|4854|4855|4854|4853|4851|1500
1611683900000|2021-01-26 17:58:20|4856|4855|4859|4857|4860|4858|4856|4854|1917
1611683910000|2021-01-26 17:58:30|4858|4858|4859|4857|4860|4858|4858|4857|300
1611683920000|2021-01-26 17:58:40|4860|4858|4860|4857|4862|4859|4860|4857|700
1611683930000|2021-01-26 17:58:50|4862|4858|4861|4858|4862|4858|4861|4858|400
1611683940000|2021-01-26 17:59:00|||||||||600
1611683950000|2021-01-26 17:59:10|||||||||600
1611683960000|2021-01-26 17:59:20|4862|4859|4865|4864|4865|4864|4862|4859|4455
1611683970000|2021-01-26 17:59:30||4863||4862||4863||4862|633
1611683980000|2021-01-26 17:59:40|||||||||200
1611683990000|2021-01-26 17:59:50|||||||||320
1611684000000|2021-01-26 18:00:00|4864|4861|4863|4862|4864|4862|4863|4861|1735
1611684010000|2021-01-26 18:00:10|4862|4861|4862|4861|4863|4861|4862|4861|452
1611684020000|2021-01-26 18:00:20|4861|4860|4865|4863|4865|4863|4861|4860|5516
1611684030000|2021-01-26 18:00:30|4863|4862|4865|4862|4865|4863|4863|4862|1400
1611684040000|2021-01-26 18:00:40|4864|4861|4863|4861|4864|4862|4862|4861|2400
1611684050000|2021-01-26 18:00:50|4865|4863|4864|4862|4865|4863|4864|4862|500
1611684060000|2021-01-26 18:01:00|4865|4863|4863|4862|4865|4864|4862|4861|1700
1611684070000|2021-01-26 18:01:10|4862|4861|4861|4860|4862|4861|4860|4858|4100
1611684080000|2021-01-26 18:01:20|4862|4861|4861|4859|4862|4861|4860|4859|700
1611684090000|2021-01-26 18:01:30|||||||||100
1611684100000|2021-01-26 18:01:40|||||||||300
1611684110000|2021-01-26 18:01:50|4860|4858|4859|4857|4860|4858|4858|4857|2100
1611684120000|2021-01-26 18:02:00|||||||||660
1611684130000|2021-01-26 18:02:10|4858|4856|4854|4853|4858|4856|4854|4853|1300
1611684140000|2021-01-26 18:02:20|4853|4852|4853|4851|4853|4852|4853|4851|400
1611684150000|2021-01-26 18:02:30|4854|4852|4854|4853|4854|4853|4854|4852|2031
1611684160000|2021-01-26 18:02:40|||||||||100
1611684170000|2021-01-26 18:02:50||4852||4852||4853||4852|349
1611684180000|2021-01-26 18:03:00|||||||||100
1611684190000|2021-01-26 18:03:10|4853|4853|4856|4855|4856|4855|4853|4852|900
1611684200000|2021-01-26 18:03:20|4855|4854|4855|4854|4855|4854|4855|4854|300
1611684210000|2021-01-26 18:03:30|||||||||100
1611684220000|2021-01-26 18:03:40|4856|4855|4854|4852|4856|4855|4854|4852|5300
1611684240000|2021-01-26 18:04:00|||||||||400
1611684250000|2021-01-26 18:04:10|4855|4853|4857|4854|4857|4854|4855|4853|2100
1611684260000|2021-01-26 18:04:20|4856||4856||4856||4856||100
1611684270000|2021-01-26 18:04:30||4855||4855||4855||4855|0
1611684280000|2021-01-26 18:04:40|4857|4856|4858|4856|4858|4856|4857|4856|1100
1611684290000|2021-01-26 18:04:50|4857|4855|4860|4858|4860|4859|4856|4855|4100
1611684300000|2021-01-26 18:05:00|4859|4857|4859|4857|4859|4857|4859|4857|2064
1611684310000|2021-01-26 18:05:10|4858|4856|4858|4857|4858|4857|4857|4856|800
1611684320000|2021-01-26 18:05:20|4857|4856|4857|4855|4857|4857|4857|4855|786
1611684330000|2021-01-26 18:05:30|||||||||200
1611684340000|2021-01-26 18:05:40|4856|4856|4855|4853|4856|4856|4855|4853|1240
1611684350000|2021-01-26 18:05:50||4854||4854||4854||4854|604
1611684360000|2021-01-26 18:06:00|4856|4855|4858|4857|4858|4857|4856|4855|4400
1611684370000|2021-01-26 18:06:10|||||||||100
1611684380000|2021-01-26 18:06:20|4857|4856|4858|4855|4858|4856|4855|4853|800
1611684390000|2021-01-26 18:06:30|4857|4854|4858|4856|4858|4856|4856|4854|600
1611684400000|2021-01-26 18:06:40|4857|4855|4857|4854|4857|4857|4856|4854|1790
1611684410000|2021-01-26 18:06:50|4856|4855|4857|4855|4857|4855|4856|4855|2700
1611684420000|2021-01-26 18:07:00|4859|4856|4858|4857|4859|4857|4857|4856|3772
1611684430000|2021-01-26 18:07:10|4859|4858|4860|4857|4860|4858|4859|4857|200
1611684440000|2021-01-26 18:07:20||4858||4858||4858||4858|200
1611684450000|2021-01-26 18:07:30|4861|4859|4861|4860|4862|4860|4861|4859|1700
1611684460000|2021-01-26 18:07:40|4863||4863||4863||4863||200
1611684470000|2021-01-26 18:07:50|4862|4861|4864|4864|4866|4865|4862|4861|58143
1611684480000|2021-01-26 18:08:00|4865|4865|4870|4868|4870|4868|4865|4864|2718
1611684490000|2021-01-26 18:08:10||4867||4867||4867||4867|0
1611684500000|2021-01-26 18:08:20|4869|4866|4868|4867|4869|4867|4867|4866|1220
1611684510000|2021-01-26 18:08:30|4867|4866|4867|4866|4867|4866|4867|4866|339
1611684520000|2021-01-26 18:08:40|||||||||200
1611684530000|2021-01-26 18:08:50|4868|4867|4869|4868|4869|4868|4867|4866|1300
1611684540000|2021-01-26 18:09:00|4868|4867|4869|4868|4869|4868|4868|4867|2400
1611684550000|2021-01-26 18:09:10|||||||||1507
1611684560000|2021-01-26 18:09:20|4870|4869|4871|4869|4871|4869|4870|4869|1100
1611684570000|2021-01-26 18:09:30||4870||4870||4870||4870|270
1611684580000|2021-01-26 18:09:40|4870|4869|4873|4872|4873|4872|4870|4869|4451
1611684590000|2021-01-26 18:09:50||4873||4872||4873||4872|1100
1611684600000|2021-01-26 18:10:00|||||||||2200
1611684610000|2021-01-26 18:10:10|4874|4873|4877|4875|4878|4877|4874|4873|25899
1611684620000|2021-01-26 18:10:20|4876|4874|4875|4874|4876|4875|4875|4874|2200
1611684630000|2021-01-26 18:10:30|4876|4875|4877|4874|4877|4875|4876|4874|200
1611684640000|2021-01-26 18:10:40|4876|4873|4876|4875|4877|4875|4874|4873|4499
1611684650000|2021-01-26 18:10:50|4877|4876|4879|4876|4880|4877|4877|4876|1682
1611684660000|2021-01-26 18:11:00|||||||||645
1611684670000|2021-01-26 18:11:10|4877|4875|4876|4875|4877|4875|4876|4875|700
1611684680000|2021-01-26 18:11:20|4875|4874|4876|4874|4876|4874|4875|4874|1400
1611684700000|2021-01-26 18:11:40|4875|4875|4879|4877|4879|4877|4874|4873|3869
1611684710000|2021-01-26 18:11:50|||||||||100
1611684720000|2021-01-26 18:12:00|4878|4878|4878|4877|4878|4878|4878|4877|489
1611684740000|2021-01-26 18:12:20|4877|4876|4877|4875|4877|4876|4876|4875|700
1611684750000|2021-01-26 18:12:30|4876|4874|4873|4872|4876|4874|4873|4872|1170
1611684760000|2021-01-26 18:12:40|4872|4873|4876|4875|4876|4875|4872|4873|2002
1611684770000|2021-01-26 18:12:50|||||||||100
1611684780000|2021-01-26 18:13:00|4877|4876|4878|4877|4878|4877|4877|4876|200
1611684790000|2021-01-26 18:13:10|4879|4878|4879|4878|4879|4878|4879|4878|1113
1611684800000|2021-01-26 18:13:20|||||||||700
1611684810000|2021-01-26 18:13:30|4878|4877|4880|4879|4880|4879|4878|4877|3185
1611684820000|2021-01-26 18:13:40|4881|4880|4881|4880|4881|4880|4881|4880|4100
1611684830000|2021-01-26 18:13:50|||||||||300
1611684840000|2021-01-26 18:14:00|||||||||946
1611684850000|2021-01-26 18:14:10|4882|4881|4879|4878|4883|4881|4879|4878|2580
1611684860000|2021-01-26 18:14:20|4878|4876|4878|4876|4878|4876|4878|4876|100
1611684870000|2021-01-26 18:14:30||4875||4875||4875||4875|700
1611684880000|2021-01-26 18:14:40|4877|4874|4876|4874|4877|4874|4876|4874|3430
1611684890000|2021-01-26 18:14:50|4875|4873|4875|4874|4875|4874|4874|4873|697
1611684900000|2021-01-26 18:15:00|4876|4873|4874|4873|4876|4875|4874|4873|2549
1611684910000|2021-01-26 18:15:10|4875|4874|4876|4875|4876|4875|4875|4874|700
1611684920000|2021-01-26 18:15:20|4877|4876|4877|4875|4877|4876|4877|4875|200
1611684930000|2021-01-26 18:15:30|4878|4876|4878|4875|4878|4876|4878|4875|1600
1611684950000|2021-01-26 18:15:50||4876||4876||4876||4876|200
1611684960000|2021-01-26 18:16:00|4877|4875|4875|4874|4877|4875|4875|4874|1187
1611684970000|2021-01-26 18:16:10||4873||4873||4873||4873|400
1611684980000|2021-01-26 18:16:20|||||||||1747
1611684990000|2021-01-26 18:16:30|4876|4874|4875|4873|4877|4875|4875|4873|1759
1611685000000|2021-01-26 18:16:40|4876||4876||4876||4875||700
1611685010000|2021-01-26 18:16:50|4875|4874|4876|4874|4876|4875|4875|4874|0
1611685020000|2021-01-26 18:17:00|||||||||831
1611685030000|2021-01-26 18:17:10|||||||||100
1611685040000|2021-01-26 18:17:20|4877|4875|4878|4875|4878|4876|4877|4875|604
1611685050000|2021-01-26 18:17:30|4877|4876|4879|4877|4879|4878|4877|4876|2803
1611685060000|2021-01-26 18:17:40||4878||4877||4878||4877|490
1611685070000|2021-01-26 18:17:50|4878|4876|4876|4874|4878|4876|4876|4874|375
1611685080000|2021-01-26 18:18:00|4877|4875|4879|4877|4879|4877|4875|4875|2900
1611685090000|2021-01-26 18:18:10|4880|4878|4880|4878|4880|4878|4880|4878|950
1611685100000|2021-01-26 18:18:20|4881|4879|4881|4880|4881|4880|4881|4879|1060
1611685110000|2021-01-26 18:18:30|4880|4879|4881|4879|4881|4880|4879|4878|3887
1611685120000|2021-01-26 18:18:40|4880|4878|4881|4878|4881|4880|4880|4878|1729
1611685130000|2021-01-26 18:18:50|4880|4879|4880|4878|4881|4880|4880|4878|2847
1611685140000|2021-01-26 18:19:00|4879|4877|4879|4877|4879|4878|4878|4877|2581
1611685160000|2021-01-26 18:19:20|4878||4878||4878||4878||250
1611685170000|2021-01-26 18:19:30|||||||||116
1611685180000|2021-01-26 18:19:40|4877|4876|4876|4874|4877|4876|4876|4874|1900
1611685190000|2021-01-26 18:19:50|4875|4873|4875|4873|4875|4873|4875|4873|1320
1611685200000|2021-01-26 18:20:00|||||||||200
1611685210000|2021-01-26 18:20:10|4874|4874|4875|4873|4875|4874|4874|4873|7800
1611685220000|2021-01-26 18:20:20|4876|4874|4877|4876|4877|4876|4874|4873|8440
1611685230000|2021-01-26 18:20:30|4878|4877|4879|4878|4881|4879|4878|4877|4222
1611685240000|2021-01-26 18:20:40|4878|4877|4877|4876|4878|4877|4877|4876|1300
1611685250000|2021-01-26 18:20:50|4876|4875|4876|4875|4876|4875|4876|4875|1572
1611685260000|2021-01-26 18:21:00|||||||||600
1611685270000|2021-01-26 18:21:10|4877|4876|4876|4875|4877|4876|4876|4875|3464
1611685280000|2021-01-26 18:21:20|||||||||800
1611685290000|2021-01-26 18:21:30|||||||||600
1611685300000|2021-01-26 18:21:40|||||||||800
1611685310000|2021-01-26 18:21:50|4875|4874|4876|4875|4876|4875|4875|4874|1900
1611685320000|2021-01-26 18:22:00|4877|4876|4878|4876|4878|4877|4877|4876|860
1611685330000|2021-01-26 18:22:10|||||||||300
1611685340000|2021-01-26 18:22:20|||||||||900
1611685360000|2021-01-26 18:22:40|||||||||300
1611685370000|2021-01-26 18:22:50|||||||||953
1611685380000|2021-01-26 18:23:00||4877||4876||4877||4876|500
1611685390000|2021-01-26 18:23:10|4879|4877|4880|4879|4880|4879|4879|4877|4098
1611685400000|2021-01-26 18:23:20|4881|4880|4881|4879|4881|4880|4881|4879|2876
1611685410000|2021-01-26 18:23:30|4880|4878|4879|4878|4880|4878|4879|4878|1522
1611685420000|2021-01-26 18:23:40|4878|4879|4880|4879|4880|4879|4878|4879|4546
1611685430000|2021-01-26 18:23:50|||||||||300
1611685440000|2021-01-26 18:24:00|4881|4880|4880|4879|4881|4880|4880|4879|13569
1611685450000|2021-01-26 18:24:10|||||||||1160
1611685460000|2021-01-26 18:24:20|||||||||800
1611685470000|2021-01-26 18:24:30|||||||||3100
1611685480000|2021-01-26 18:24:40|4881|4880|4883|4881|4883|4881|4881|4880|6737
1611685490000|2021-01-26 18:24:50|4882|4880|4881|4879|4882|4880|4880|4879|2900
1611685500000|2021-01-26 18:25:00|4880|4880|4880|4879|4880|4880|4880|4878|2750
1611685510000|2021-01-26 18:25:10|||||||||700
1611685520000|2021-01-26 18:25:20|4881|4880|4881|4879|4881|4880|4881|4879|1185
1611685530000|2021-01-26 18:25:30|||||||||396
1611685540000|2021-01-26 18:25:40|||||||||500
1611685550000|2021-01-26 18:25:50|||||||||628
1611685560000|2021-01-26 18:26:00||4880||4879||4880||4879|1000
1611685570000|2021-01-26 18:26:10|4880|4880|4880|4879|4880|4880|4880|4879|300
1611685580000|2021-01-26 18:26:20|||||||||3296
1611685590000|2021-01-26 18:26:30|||||||||1300
1611685600000|2021-01-26 18:26:40|||||||||500
1611685610000|2021-01-26 18:26:50|4879|4878|4880|4879|4881|4880|4879|4878|7781
1611685620000|2021-01-26 18:27:00|4881|4880|4881|4880|4881|4880|4881|4880|723
1611685630000|2021-01-26 18:27:10|4880|4879|4881|4879|4881|4879|4880|4879|1945
1611685640000|2021-01-26 18:27:20|4880|4880|4880|4879|4880|4880|4880|4879|925
1611685650000|2021-01-26 18:27:30|4879|4878|4879|4878|4880|4878|4879|4877|6584
1611685660000|2021-01-26 18:27:40|4880|4879|4880|4879|4880|4879|4880|4879|3637
1611685670000|2021-01-26 18:27:50|||||||||1022
1611685680000|2021-01-26 18:28:00|||||||||354
1611685690000|2021-01-26 18:28:10|4879|4878|4879|4878|4879|4878|4879|4878|1156
1611685700000|2021-01-26 18:28:20|4878|4877|4873|4871|4878|4877|4873|4871|2650
1611685710000|2021-01-26 18:28:30|4872|4870|4870|4868|4872|4871|4868|4867|5147
1611685720000|2021-01-26 18:28:40||4869||4869||4869||4869|400
1611685730000|2021-01-26 18:28:50|||||||||800
1611685740000|2021-01-26 18:29:00|||||||||1900
1611685750000|2021-01-26 18:29:10|4871|4870|4873|4872|4874|4872|4871|4870|1300
1611685760000|2021-01-26 18:29:20|4872|4871|4872|4871|4872|4871|4872|4871|1946
1611685770000|2021-01-26 18:29:30|4873|4872|4873|4871|4873|4872|4873|4871|400
1611685780000|2021-01-26 18:29:40|||||||||370
1611685790000|2021-01-26 18:29:50|4872|4870|4871|4869|4872|4870|4871|4869|500
1611685800000|2021-01-26 18:30:00|||||||||100
1611685810000|2021-01-26 18:30:10|4870|4870|4871|4869|4871|4870|4870|4869|900
1611685830000|2021-01-26 18:30:30|||||||||500
1611685840000|2021-01-26 18:30:40|4870|4867|4868|4867|4870|4867|4868|4867|1870
1611685850000|2021-01-26 18:30:50|4867|4866|4867|4865|4868|4867|4867|4865|1300
1611685860000|2021-01-26 18:31:00|4868|4866|4867|4866|4868|4867|4867|4866|2590
1611685870000|2021-01-26 18:31:10||4865||4865||4866||4865|300
1611685880000|2021-01-26 18:31:20|||||||||1602
1611685890000|2021-01-26 18:31:30|4866|4864|4865|4864|4866|4864|4865|4864|4150
1611685900000|2021-01-26 18:31:40|4864|4863|4863|4861|4864|4863|4863|4861|2030
1611685910000|2021-01-26 18:31:50|||||||||4100
1611685920000|2021-01-26 18:32:00|4864|4862|4867|4866|4867|4866|4864|4862|2703
1611685930000|2021-01-26 18:32:10|||||||||400
1611685940000|2021-01-26 18:32:20|||||||||195
1611685950000|2021-01-26 18:32:30|4869|4867|4869|4867|4870|4867|4869|4867|800
1611685960000|2021-01-26 18:32:40|||||||||700
1611685970000|2021-01-26 18:32:50|4868|4866|4868|4866|4868|4866|4868|4866|289
1611685980000|2021-01-26 18:33:00|||||||||100
1611686000000|2021-01-26 18:33:20|4867||4867||4867||4867||0
1611686030000|2021-01-26 18:33:50|4868|4867|4868|4867|4868|4867|4868|4867|200
1611686040000|2021-01-26 18:34:00|||||||||100
1611686050000|2021-01-26 18:34:10|4869|4868|4870|4869|4870|4869|4869|4868|1140
1611686060000|2021-01-26 18:34:20||4868||4868||4868||4868|0
1611686070000|2021-01-26 18:34:30|4869|4867|4868|4867|4869|4867|4868|4867|845
1611686090000|2021-01-26 18:34:50|4867|4866|4869|4868|4869|4868|4867|4866|1000
1611686100000|2021-01-26 18:35:00|4868|4867|4868|4867|4868|4867|4868|4867|300
1611686110000|2021-01-26 18:35:10|4867|4866|4867|4866|4867|4866|4867|4866|500
1611686120000|2021-01-26 18:35:20|||||||||211
1611686140000|2021-01-26 18:35:40|4868|4867|4868|4867|4868|4867|4868|4867|290
1611686160000|2021-01-26 18:36:00|4867|4866|4867|4866|4867|4866|4867|4866|824
1611686180000|2021-01-26 18:36:20|||||||||1000
1611686200000|2021-01-26 18:36:40|4868|4867|4869|4868|4869|4868|4868|4867|600
1611686210000|2021-01-26 18:36:50|||||||||735
1611686220000|2021-01-26 18:37:00|||||||||400
1611686230000|2021-01-26 18:37:10|4868|4867|4869|4868|4869|4868|4868|4867|1258
1611686240000|2021-01-26 18:37:20|4870|4869|4871|4870|4871|4870|4870|4869|400
1611686250000|2021-01-26 18:37:30|4870|4869|4867|4865|4870|4869|4867|4865|12988
1611686270000|2021-01-26 18:37:50|4866|4864|4866|4865|4867|4866|4865|4864|4582
1611686280000|2021-01-26 18:38:00|||||||||220
1611686290000|2021-01-26 18:38:10|4865|4864|4865|4864|4867|4866|4865|4864|18032
1611686300000|2021-01-26 18:38:20|||||||||400
1611686310000|2021-01-26 18:38:30|||||||||450
1611686320000|2021-01-26 18:38:40|4866|4865|4867|4866|4867|4866|4866|4865|700
1611686330000|2021-01-26 18:38:50|||||||||200
1611686340000|2021-01-26 18:39:00|4868|4867|4868|4867|4868|4867|4868|4867|6591
1611686350000|2021-01-26 18:39:10|4867|4866|4865|4864|4867|4866|4865|4864|1500
1611686360000|2021-01-26 18:39:20|4864|4863|4865|4863|4865|4864|4864|4863|6918
1611686370000|2021-01-26 18:39:30|4866|4864|4867|4865|4867|4865|4866|4864|3600
1611686380000|2021-01-26 18:39:40|4868|4866|4865|4863|4868|4867|4865|4863|4300
1611686390000|2021-01-26 18:39:50|||||||||100
1611686400000|2021-01-26 18:40:00|||||||||200
1611686420000|2021-01-26 18:40:20|4864||4864||4864||4864||100
1611686430000|2021-01-26 18:40:30|4865|4864|4865|4863|4865|4864|4865|4863|3182
1611686440000|2021-01-26 18:40:40|||||||||100
1611686460000|2021-01-26 18:41:00|4866|4864|4866|4865|4866|4865|4866|4864|500
1611686470000|2021-01-26 18:41:10|4867|4866|4868|4867|4869|4868|4867|4866|2914
1611686480000|2021-01-26 18:41:20|||||||||383
1611686490000|2021-01-26 18:41:30|4867|4866|4866|4864|4867|4866|4865|4864|1345
1611686500000|2021-01-26 18:41:40|||||||||100
1611686510000|2021-01-26 18:41:50|4865|4865|4866|4864|4866|4865|4865|4864|2406
1611686520000|2021-01-26 18:42:00|||||||||921
1611686530000|2021-01-26 18:42:10|4867|4865|4866|4864|4867|4866|4866|4864|4432
1611686540000|2021-01-26 18:42:20|4865||4865||4865||4865||200
1611686550000|2021-01-26 18:42:30|4866|4865|4866|4865|4866|4865|4866|4865|200
1611686560000|2021-01-26 18:42:40|4865|4864|4866|4864|4866|4864|4865|4864|0
1611686590000|2021-01-26 18:43:10|4867|4865|4868|4866|4868|4866|4867|4865|500
1611686600000|2021-01-26 18:43:20|4869|4867|4867|4866|4869|4868|4867|4866|5002
1611686610000|2021-01-26 18:43:30|4866|4865|4865|4863|4866|4865|4865|4863|2179
1611686620000|2021-01-26 18:43:40|||||||||700
1611686630000|2021-01-26 18:43:50|4864|4864|4866|4864|4867|4866|4864|4864|10269
1611686640000|2021-01-26 18:44:00|4865||4865||4865||4865||2000
1611686650000|2021-01-26 18:44:10|4866|4865|4866|4864|4866|4865|4866|4864|2252
1611686660000|2021-01-26 18:44:20|||||||||600
1611686670000|2021-01-26 18:44:30|4865|4863|4863|4862|4865|4864|4863|4862|4424
1611686680000|2021-01-26 18:44:40|4862|4861|4860|4859|4862|4861|4860|4859|600
1611686690000|2021-01-26 18:44:50|4861|4860|4860|4859|4861|4860|4860|4859|1500
1611686700000|2021-01-26 18:45:00|4859|4857|4859|4858|4860|4859|4858|4857|1705
1611686710000|2021-01-26 18:45:10|4858|4857|4858|4857|4858|4857|4856|4855|1211
1611686720000|2021-01-26 18:45:20|4857|4856|4857|4855|4857|4856|4857|4855|0
1611686730000|2021-01-26 18:45:30|||||||||1000
1611686740000|2021-01-26 18:45:40||4856||4856||4856||4856|0
1611686750000|2021-01-26 18:45:50|4856|4855|4855|4854|4856|4855|4855|4854|3769
1611686770000|2021-01-26 18:46:10|4854|4853|4853|4852|4854|4853|4853|4852|1010
1611686780000|2021-01-26 18:46:20|||||||||100
1611686790000|2021-01-26 18:46:30|4852|4851|4852|4851|4853|4851|4852|4851|500
1611686810000|2021-01-26 18:46:50|4851|4850|4851|4850|4851|4850|4851|4850|300
1611686830000|2021-01-26 18:47:10|4852|4851|4853|4852|4853|4852|4852|4851|1793
1611686840000|2021-01-26 18:47:20|4852|4851|4853|4851|4853|4852|4852|4851|2487
1611686860000|2021-01-26 18:47:40|||||||||400
1611686870000|2021-01-26 18:47:50|||||||||100
1611686880000|2021-01-26 18:48:00||4852||4852||4852||4852|100
1611686890000|2021-01-26 18:48:10|4854|4853|4854|4853|4854|4853|4854|4853|1000
1611686900000|2021-01-26 18:48:20|4855|4854|4855|4854|4855|4854|4855|4854|900
1611686910000|2021-01-26 18:48:30||4853||4853||4853||4853|425
1611686930000|2021-01-26 18:48:50|4854||4854||4854||4854||100
1611686960000|2021-01-26 18:49:20|4853|4852|4854|4853|4854|4853|4853|4852|900
1611686970000|2021-01-26 18:49:30|4855||4855||4855||4855||780
1611686980000|2021-01-26 18:49:40|4854|4854|4855|4853|4855|4854|4854|4853|500
1611686990000|2021-01-26 18:49:50|||||||||680
1611687010000|2021-01-26 18:50:10|4856|4854|4858|4856|4859|4858|4856|4854|2399
1611687020000|2021-01-26 18:50:20|4859|4857|4860|4858|4860|4858|4859|4857|983
1611687030000|2021-01-26 18:50:30|4859|4857|4858|4857|4859|4857|4858|4857|400
1611687050000|2021-01-26 18:50:50|4859|4858|4859|4858|4860|4858|4859|4858|1050
1611687060000|2021-01-26 18:51:00||4857||4857||4857||4857|0
1611687090000|2021-01-26 18:51:30|||||||||383
1611687110000|2021-01-26 18:51:50|4858|4856|4858|4856|4858|4857|4857|4856|100
1611687120000|2021-01-26 18:52:00|4857||4857||4857||4857||1000
1611687130000|2021-01-26 18:52:10|4858|4857|4858|4856|4858|4857|4858|4856|100
1611687160000|2021-01-26 18:52:40|4857|4855|4857|4855|4857|4856|4857|4855|555
1611687170000|2021-01-26 18:52:50|||||||||200
1611687180000|2021-01-26 18:53:00|||||||||200
1611687190000|2021-01-26 18:53:10|||||||||100
1611687200000|2021-01-26 18:53:20|4858|4856|4858|4857|4858|4857|4858|4856|1400
1611687210000|2021-01-26 18:53:30|4859|4856|4859|4858|4859|4858|4859|4856|200
1611687220000|2021-01-26 18:53:40|4858|4857|4858|4857|4858|4857|4858|4857|200
1611687230000|2021-01-26 18:53:50|4859|4858|4858|4857|4859|4858|4858|4857|1239
1611687240000|2021-01-26 18:54:00|4857|4856|4857|4855|4857|4856|4857|4855|300
1611687250000|2021-01-26 18:54:10||4856||4856||4856||4856|0
1611687260000|2021-01-26 18:54:20|4856|4855|4855|4854|4856|4855|4855|4853|762
1611687270000|2021-01-26 18:54:30|4854|4853|4854|4853|4854|4853|4854|4853|287
1611687280000|2021-01-26 18:54:40|4853|4852|4853|4852|4853|4852|4853|4852|100
1611687290000|2021-01-26 18:54:50|4852|4851|4849|4847|4852|4851|4849|4847|1366
1611687300000|2021-01-26 18:55:00|4850|4848|4850|4848|4851|4850|4850|4848|1500
1611687310000|2021-01-26 18:55:10|4849|4849|4849|4847|4850|4849|4849|4847|800
1611687320000|2021-01-26 18:55:20|||||||||600
1611687330000|2021-01-26 18:55:30|4850|4848|4852|4851|4852|4851|4850|4848|1000
1611687340000|2021-01-26 18:55:40|4853|4852|4853|4852|4853|4852|4853|4852|500
1611687350000|2021-01-26 18:55:50|4855|4853|4855|4853|4856|4853|4855|4853|687
1611687360000|2021-01-26 18:56:00|4856|4854|4857|4855|4857|4855|4856|4854|400
1611687370000|2021-01-26 18:56:10|4856||4857||4857||4856||100
1611687380000|2021-01-26 18:56:20|4856||4857||4857||4856||912
1611687390000|2021-01-26 18:56:30|4856|4854|4855|4854|4856|4855|4855|4854|450
1611687400000|2021-01-26 18:56:40|4856|4855|4856|4855|4857|4855|4856|4855|500
1611687410000|2021-01-26 18:56:50|4857|4854|4857|4855|4858|4856|4857|4854|800
1611687420000|2021-01-26 18:57:00||4856||4856||4856||4856|760
1611687430000|2021-01-26 18:57:10|4859|4855|4859|4857|4859|4857|4859|4855|1359
1611687440000|2021-01-26 18:57:20|4860|4858|4860|4858|4860|4858|4859|4858|400
1611687450000|2021-01-26 18:57:30|||||||||100
1611687460000|2021-01-26 18:57:40|4859|4857|4857|4856|4859|4857|4857|4856|2041
1611687470000|2021-01-26 18:57:50|4859|4857|4859|4856|4859|4857|4859|4856|700
1611687480000|2021-01-26 18:58:00|4858||4858||4858||4858||0
1611687500000|2021-01-26 18:58:20|4859|4857|4859|4857|4859|4858|4859|4857|1236
1611687520000|2021-01-26 18:58:40|||||||||2826
1611687530000|2021-01-26 18:58:50|4858|4856|4857|4855|4858|4856|4857|4855|1300
1611687540000|2021-01-26 18:59:00|4858|4856|4858|4857|4858|4857|4858|4856|300
1611687560000|2021-01-26 18:59:20|4859|4858|4859|4857|4860|4859|4859|4857|1100
1611687570000|2021-01-26 18:59:30|||||||||100
1611687580000|2021-01-26 18:59:40|||||||||250
1611687590000|2021-01-26 18:59:50|||||||||202
1611687600000|2021-01-26 19:00:00|||||||||308
1611687610000|2021-01-26 19:00:10|||||||||200
1611687620000|2021-01-26 19:00:20|4860|4858|4860|4859|4861|4860|4860|4858|2400
1611687630000|2021-01-26 19:00:30|4859|4858|4858|4857|4859|4858|4857|4855|1600
1611687640000|2021-01-26 19:00:40|4857|4856|4857|4855|4857|4856|4857|4855|200
1611687670000|2021-01-26 19:01:10|||||||||100
1611687680000|2021-01-26 19:01:20|4858|4856|4860|4858|4860|4858|4858|4856|1300
1611687690000|2021-01-26 19:01:30|4859|4857|4851|4850|4859|4857|4851|4849|27090
1611687700000|2021-01-26 19:01:40|4852|4851|4853|4850|4853|4851|4852|4850|500
1611687710000|2021-01-26 19:01:50|4854|4851|4857|4854|4857|4854|4854|4851|1208
1611687720000|2021-01-26 19:02:00|4856|4853|4856|4853|4856|4853|4856|4853|1200
1611687730000|2021-01-26 19:02:10|||||||||391
1611687740000|2021-01-26 19:02:20|4857|4854|4858|4855|4858|4856|4856|4854|1400
1611687760000|2021-01-26 19:02:40|||||||||100
1611687770000|2021-01-26 19:02:50|||||||||100
1611687800000|2021-01-26 19:03:20|4859|4856|4859|4856|4860|4858|4858|4856|1982
1611687810000|2021-01-26 19:03:30|4858||4858||4858||4858||100
1611687830000|2021-01-26 19:03:50|||||||||100
1611687850000|2021-01-26 19:04:10|4859|4857|4860|4859|4860|4859|4859|4857|400
1611687860000|2021-01-26 19:04:20|4861|4860|4862|4860|4863|4861|4861|4860|1300
1611687870000|2021-01-26 19:04:30|||||||||100
1611687880000|2021-01-26 19:04:40|4861|4861|4862|4860|4862|4861|4861|4860|600
1611687890000|2021-01-26 19:04:50|4863|4861|4864|4863|4864|4863|4863|4861|609
1611687900000|2021-01-26 19:05:00|4863|4862|4864|4862|4864|4862|4863|4862|970
1611687910000|2021-01-26 19:05:10|4863|4863|4865|4863|4867|4865|4863|4863|6040
1611687940000|2021-01-26 19:05:40|||||||||200
1611687960000|2021-01-26 19:06:00|||||||||301
1611687970000|2021-01-26 19:06:10|4866|4864|4869|4866|4869|4866|4866|4864|1133
1611687980000|2021-01-26 19:06:20|4868|4865|4869|4867|4869|4868|4866|4865|4536
1611687990000|2021-01-26 19:06:30|4868|4868|4869|4867|4871|4870|4868|4867|3584
1611688000000|2021-01-26 19:06:40|4868||4868||4869||4868||500
1611688010000|2021-01-26 19:06:50|4867|4865|4867|4865|4867|4865|4867|4865|300
1611688020000|2021-01-26 19:07:00|4866|4866|4867|4865|4867|4866|4866|4865|200
1611688030000|2021-01-26 19:07:10|4866|4864|4866|4864|4866|4864|4866|4863|0
1611688040000|2021-01-26 19:07:20|4865|4863|4866|4863|4868|4867|4865|4863|3458
1611688050000|2021-01-26 19:07:30|4867|4865|4866|4864|4867|4866|4866|4864|1382
1611688070000|2021-01-26 19:07:50|4865|4863|4865|4863|4866|4864|4865|4863|500
1611688090000|2021-01-26 19:08:10|||||||||400
1611688110000|2021-01-26 19:08:30||4864||4863||4864||4863|131
1611688120000|2021-01-26 19:08:40|4866|4864|4868|4866|4868|4866|4866|4864|1145
1611688130000|2021-01-26 19:08:50|4869|4867|4869|4867|4870|4869|4868|4867|1700
1611688140000|2021-01-26 19:09:00|||||||||100
1611688150000|2021-01-26 19:09:10|4868|4866|4868|4866|4868|4866|4867|4866|1300
1611688160000|2021-01-26 19:09:20||4867||4867||4867||4867|300
1611688180000|2021-01-26 19:09:40|||||||||200
1611688200000|2021-01-26 19:10:00|4869|4868|4870|4868|4870|4868|4869|4868|400
1611688210000|2021-01-26 19:10:10||4869||4869||4869||4869|0
1611688220000|2021-01-26 19:10:20||4868||4868||4868||4868|1427
1611688230000|2021-01-26 19:10:30|4869|4867|4868|4866|4869|4867|4868|4866|100
1611688240000|2021-01-26 19:10:40|4867|4865|4867|4865|4867|4865|4866|4865|300
1611688250000|2021-01-26 19:10:50|||||||||500
1611688260000|2021-01-26 19:11:00|||||||||100
1611688270000|2021-01-26 19:11:10|||||||||500
1611688280000|2021-01-26 19:11:20|4868|4866|4867|4866|4868|4867|4867|4866|2500
1611688290000|2021-01-26 19:11:30|4868|4867|4868|4867|4868|4867|4868|4867|400
1611688300000|2021-01-26 19:11:40|4867|4866|4868|4866|4868|4866|4867|4866|0
1611688330000|2021-01-26 19:12:10|||||||||700
1611688340000|2021-01-26 19:12:20|||||||||100
1611688360000|2021-01-26 19:12:40||4867||4867||4867||4867|300
1611688380000|2021-01-26 19:13:00|4867|4866|4867|4866|4867|4866|4867|4866|1591
1611688390000|2021-01-26 19:13:10|4868|4867|4867|4866|4868|4867|4867|4866|1046
1611688400000|2021-01-26 19:13:20|4868|4865|4869|4868|4869|4868|4868|4865|2100
1611688420000|2021-01-26 19:13:40|4868|4867|4868|4866|4868|4867|4868|4866|300
1611688430000|2021-01-26 19:13:50|||||||||1000
1611688440000|2021-01-26 19:14:00|||||||||200
1611688450000|2021-01-26 19:14:10|||||||||1170
1611688470000|2021-01-26 19:14:30|4867||4867||4868||4867||1300
1611688480000|2021-01-26 19:14:40|4868|4867|4868|4866|4868|4867|4868|4866|500
1611688490000|2021-01-26 19:14:50|4867|4865|4868|4867|4868|4867|4866|4865|2850
1611688500000|2021-01-26 19:15:00|4869|4866|4869|4867|4869|4868|4869|4866|500
1611688510000|2021-01-26 19:15:10|4868|4866|4868|4865|4868|4866|4868|4865|575
1611688520000|2021-01-26 19:15:20|4870|4866|4869|4867|4870|4868|4869|4866|1203
1611688530000|2021-01-26 19:15:30|||||||||731
1611688540000|2021-01-26 19:15:40|4870|4868|4870|4868|4870|4869|4869|4868|1100
1611688550000|2021-01-26 19:15:50|||||||||100
1611688560000|2021-01-26 19:16:00|||||||||100
1611688570000|2021-01-26 19:16:10|||||||||1000
1611688580000|2021-01-26 19:16:20|4869||4869||4869||4869||0
1611688590000|2021-01-26 19:16:30|||||||||592
1611688600000|2021-01-26 19:16:40|4868|4867|4870|4869|4870|4869|4868|4867|2200
1611688610000|2021-01-26 19:16:50|4868|4868|4868|4867|4868|4868|4868|4867|1300
1611688620000|2021-01-26 19:17:00|||||||||142
1611688640000|2021-01-26 19:17:20|4869||4869||4869||4869||1200
1611688650000|2021-01-26 19:17:30|4868|4866|4866|4865|4868|4866|4866|4865|900
1611688660000|2021-01-26 19:17:40|4865|4864|4866|4865|4866|4865|4865|4864|6261
1611688670000|2021-01-26 19:17:50|4867|4866|4867|4866|4867|4866|4867|4866|600
1611688690000|2021-01-26 19:18:10|4868|4867|4869|4868|4869|4868|4868|4867|400
1611688700000|2021-01-26 19:18:20|4868|4867|4868|4867|4868|4867|4868|4867|800
1611688710000|2021-01-26 19:18:30|4867|4866|4867|4865|4867|4866|4867|4865|200
1611688740000|2021-01-26 19:19:00|4866|4864|4865|4864|4866|4864|4865|4864|556
1611688750000|2021-01-26 19:19:10|4866|4865|4867|4865|4867|4865|4866|4865|808
1611688760000|2021-01-26 19:19:20|4866|4864|4865|4864|4867|4864|4863|4862|1600
1611688770000|2021-01-26 19:19:30|4864|4863|4864|4862|4864|4863|4864|4862|0
1611688780000|2021-01-26 19:19:40|||||||||255
1611688790000|2021-01-26 19:19:50|4865|4863|4864|4863|4865|4864|4864|4863|500
1611688800000|2021-01-26 19:20:00||4862||4863||4863||4862|0
1611688810000|2021-01-26 19:20:10||4862||4863||4863||4862|681
1611688830000|2021-01-26 19:20:30|4865|4864|4865|4864|4866|4864|4864|4863|1790
1611688840000|2021-01-26 19:20:40|4866||4866||4866||4866||470
1611688860000|2021-01-26 19:21:00|||||||||500
1611688870000|2021-01-26 19:21:10|||||||||5335
1611688880000|2021-01-26 19:21:20|4865|4863|4863|4862|4865|4864|4863|4862|4399
1611688890000|2021-01-26 19:21:30|4862|4861|4862|4860|4863|4861|4861|4860|500
1611688900000|2021-01-26 19:21:40|||||||||323
1611688910000|2021-01-26 19:21:50|||||||||186
1611688920000|2021-01-26 19:22:00|||||||||114
1611688930000|2021-01-26 19:22:10|||||||||286
1611688940000|2021-01-26 19:22:20|4861|4859|4848|4845|4861|4859|4842|4841|63177
1611688950000|2021-01-26 19:22:30|4849|4847|4843|4840|4849|4847|4843|4840|1886
1611688960000|2021-01-26 19:22:40|4842|4841|4844|4842|4844|4843|4842|4841|2231
1611688980000|2021-01-26 19:23:00||4843||4843||4843||4843|500
1611688990000|2021-01-26 19:23:10|4845|4844|4844|4843|4847|4844|4844|4843|2040
1611689000000|2021-01-26 19:23:20|4845|4844|4846|4844|4847|4844|4844|4843|1000
1611689010000|2021-01-26 19:23:30||4843||4843||4843||4843|550
1611689020000|2021-01-26 19:23:40|||||||||100
1611689030000|2021-01-26 19:23:50|4847|4844|4848|4845|4848|4845|4847|4844|1100
1611689040000|2021-01-26 19:24:00||4846||4846||4846||4846|200
1611689050000|2021-01-26 19:24:10|4849|4848|4848|4846|4849|4848|4848|4846|800
1611689060000|2021-01-26 19:24:20|4849|4847|4848|4846|4849|4847|4848|4846|700
1611689070000|2021-01-26 19:24:30|4849||4849||4849||4849||0
1611689080000|2021-01-26 19:24:40|||||||||490
1611689090000|2021-01-26 19:24:50|4848||4848||4848||4848||300
1611689100000|2021-01-26 19:25:00|4847|4847|4849|4847|4849|4847|4847|4847|1917
1611689110000|2021-01-26 19:25:10|4850|4848|4852|4848|4853|4849|4850|4848|724
1611689120000|2021-01-26 19:25:20||4849||4849||4849||4849|2000
1611689150000|2021-01-26 19:25:50|||||||||950
1611689160000|2021-01-26 19:26:00|4851|4848|4851|4849|4851|4850|4849|4848|600
1611689170000|2021-01-26 19:26:10|4850|4850|4850|4848|4850|4850|4849|4848|3100
1611689180000|2021-01-26 19:26:20|4849|4847|4848|4846|4849|4847|4848|4846|2133
1611689190000|2021-01-26 19:26:30|4847|4845|4846|4844|4847|4845|4845|4844|500
1611689200000|2021-01-26 19:26:40|4845|4843|4844|4843|4845|4843|4843|4842|800
1611689210000|2021-01-26 19:26:50|4843|4842|4842|4840|4845|4844|4841|4840|1100
1611689220000|2021-01-26 19:27:00|4841|4839|4842|4840|4843|4842|4841|4839|1600
1611689230000|2021-01-26 19:27:10|4843|4842|4845|4844|4845|4844|4843|4842|1227
1611689240000|2021-01-26 19:27:20|4846|4845|4846|4845|4846|4845|4846|4845|1000
1611689250000|2021-01-26 19:27:30|4847|4846|4851|4847|4851|4847|4847|4845|800
1611689260000|2021-01-26 19:27:40|4850|4848|4853|4848|4853|4851|4850|4847|1900
1611689270000|2021-01-26 19:27:50|4852|4849|4853|4851|4854|4851|4852|4849|300
1611689280000|2021-01-26 19:28:00|4854|4852|4855|4853|4855|4853|4854|4852|300
1611689290000|2021-01-26 19:28:10|4857||4855||4857||4855||400
1611689320000|2021-01-26 19:28:40|||||||||200
1611689330000|2021-01-26 19:28:50|4857|4854|4857|4855|4857|4855|4857|4854|400
1611689340000|2021-01-26 19:29:00|4858|4856|4858|4856|4860|4857|4857|4855|2088
1611689350000|2021-01-26 19:29:10|4857|4855|4855|4853|4857|4855|4855|4853|1700
1611689360000|2021-01-26 19:29:20|4856|4854|4858|4854|4858|4854|4856|4854|200
1611689380000|2021-01-26 19:29:40|4857||4857||4857||4857||100
1611689400000|2021-01-26 19:30:00|4856||4856||4856||4856||100
1611689420000|2021-01-26 19:30:20|4857|4855|4858|4857|4858|4857|4857|4854|2910
1611689430000|2021-01-26 19:30:30|4859|4858|4860|4858|4860|4859|4859|4857|600
1611689440000|2021-01-26 19:30:40||4859||4859||4859||4859|200
1611689450000|2021-01-26 19:30:50|4861|4860|4860|4859|4863|4861|4860|4859|2310
1611689460000|2021-01-26 19:31:00|4861|4860|4862|4860|4862|4860|4861|4860|200
1611689470000|2021-01-26 19:31:10|4864|4861|4864|4862|4864|4862|4863|4861|500
1611689490000|2021-01-26 19:31:30|4865|4863|4865|4863|4865|4863|4865|4863|300
1611689500000|2021-01-26 19:31:40|4866|4864|4867|4864|4868|4864|4866|4864|1000
1611689510000|2021-01-26 19:31:50|4868|4865|4868|4866|4868|4866|4868|4865|700
1611689520000|2021-01-26 19:32:00|4867|4865|4868|4865|4868|4866|4863|4862|5288
1611689530000|2021-01-26 19:32:10||4866||4866||4866||4866|100
1611689540000|2021-01-26 19:32:20|4867|4864|4868|4866|4868|4866|4866|4863|918
1611689550000|2021-01-26 19:32:30|4869|4867|4869|4866|4869|4867|4869|4866|300
1611689560000|2021-01-26 19:32:40|4870|4868|4871|4869|4873|4869|4870|4868|1615
1611689570000|2021-01-26 19:32:50|4872|4870|4872|4869|4872|4870|4871|4869|117
1611689580000|2021-01-26 19:33:00|||||||||200
1611689590000|2021-01-26 19:33:10|4870|4867|4869|4867|4870|4868|4867|4866|5164
1611689600000|2021-01-26 19:33:20|4871|4868|4872|4870|4872|4870|4871|4868|542
1611689610000|2021-01-26 19:33:30|4871|4869|4870|4868|4871|4870|4870|4868|1351
1611689620000|2021-01-26 19:33:40|4869|4867|4870|4869|4870|4869|4869|4867|1100
1611689630000|2021-01-26 19:33:50|4869|4868|4870|4868|4870|4868|4869|4868|487
1611689640000|2021-01-26 19:34:00|4871|4869|4871|4869|4871|4869|4871|4869|0
1611689650000|2021-01-26 19:34:10|4870|4870|4871|4869|4871|4870|4870|4869|850
1611689660000|2021-01-26 19:34:20|||||||||200
1611689670000|2021-01-26 19:34:30|4870|4868|4868|4867|4870|4868|4868|4867|3792
1611689680000|2021-01-26 19:34:40|4870|4868|4870|4868|4870|4868|4869|4867|600
1611689690000|2021-01-26 19:34:50|4871|4869|4871|4869|4871|4869|4871|4869|0
1611689700000|2021-01-26 19:35:00|4872||4872||4872||4872||425
1611689710000|2021-01-26 19:35:10|4871|4870|4871|4870|4871|4870|4871|4869|100
1611689720000|2021-01-26 19:35:20|4870|4869|4871|4869|4871|4870|4870|4869|2010
1611689730000|2021-01-26 19:35:30||4870||4869||4870||4869|1300
1611689740000|2021-01-26 19:35:40|||||||||250
1611689750000|2021-01-26 19:35:50|||||||||100
1611689760000|2021-01-26 19:36:00|4870|4868|4866|4864|4870|4868|4866|4864|2615
1611689770000|2021-01-26 19:36:10|4865|4865|4866|4864|4866|4865|4865|4864|200
1611689780000|2021-01-26 19:36:20|||||||||110
1611689790000|2021-01-26 19:36:30|4865|4865|4866|4863|4866|4865|4865|4863|830
1611689800000|2021-01-26 19:36:40|4865|4864|4863|4861|4865|4864|4863|4861|200
1611689810000|2021-01-26 19:36:50||4860||4860||4860||4860|691
1611689830000|2021-01-26 19:37:10|4862|4861|4864|4862|4865|4864|4862|4861|1464
1611689860000|2021-01-26 19:37:40|4863|4860|4861|4858|4863|4860|4861|4858|900
1611689870000|2021-01-26 19:37:50|||||||||500
1611689880000|2021-01-26 19:38:00|4862|4859|4862|4860|4862|4861|4862|4859|1187
1611689890000|2021-01-26 19:38:10|4861|4859|4861|4859|4861|4859|4861|4859|300
1611689900000|2021-01-26 19:38:20|||||||||1250
1611689910000|2021-01-26 19:38:30|4860|4858|4860|4858|4860|4858|4860|4858|0
1611689920000|2021-01-26 19:38:40|4861|4859|4861|4859|4861|4860|4861|4859|1741
1611689930000|2021-01-26 19:38:50|||||||||1450
1611689950000|2021-01-26 19:39:10|4862|4860|4862|4861|4862|4861|4862|4860|4561
1611689960000|2021-01-26 19:39:20|||||||||200
1611689970000|2021-01-26 19:39:30|4863|4862|4863|4862|4863|4862|4863|4862|100
1611689980000|2021-01-26 19:39:40|4862|4861|4863|4861|4863|4861|4862|4861|867
1611689990000|2021-01-26 19:39:50|4862||4863||4863||4862||0
1611690000000|2021-01-26 19:40:00|4862|4862|4863|4862|4863|4862|4862|4862|300
1611690010000|2021-01-26 19:40:10|4862|4861|4862|4861|4862|4861|4862|4861|200
1611690020000|2021-01-26 19:40:20|4861|4860|4861|4858|4862|4860|4861|4858|915
1611690040000|2021-01-26 19:40:40|||||||||130
1611690050000|2021-01-26 19:40:50|4859|4856|4858|4856|4859|4857|4855|4854|4444
1611690060000|2021-01-26 19:41:00|4859|4857|4859|4858|4859|4858|4859|4856|1787
1611690070000|2021-01-26 19:41:10|4860|4859|4860|4858|4860|4859|4860|4858|703
1611690090000|2021-01-26 19:41:30|||||||||100
1611690100000|2021-01-26 19:41:40|4861|4859|4862|4860|4862|4860|4861|4859|1200
1611690110000|2021-01-26 19:41:50|||||||||209
1611690120000|2021-01-26 19:42:00|4861||4861||4861||4861||0
1611690140000|2021-01-26 19:42:20|4860|4859|4859|4858|4860|4859|4859|4858|428
1611690150000|2021-01-26 19:42:30|4858|4857|4861|4859|4861|4860|4858|4856|1800
1611690160000|2021-01-26 19:42:40|4860||4860||4860||4860||200
1611690170000|2021-01-26 19:42:50|4859|4858|4859|4858|4859|4858|4859|4856|700
1611690180000|2021-01-26 19:43:00|4858|4857|4857|4856|4858|4857|4857|4854|500
1611690190000|2021-01-26 19:43:10|4858|4857|4858|4856|4859|4857|4858|4856|370
1611690200000|2021-01-26 19:43:20|||||||||500
1611690230000|2021-01-26 19:43:50|4857|4855|4856|4854|4857|4855|4855|4853|890
1611690240000|2021-01-26 19:44:00|4857|4855|4858|4856|4858|4856|4857|4855|942
1611690260000|2021-01-26 19:44:20||4857||4856||4857||4856|180
1611690270000|2021-01-26 19:44:30|||||||||630
1611690280000|2021-01-26 19:44:40|||||||||6496
1611690290000|2021-01-26 19:44:50|4859|4857|4859|4858|4860|4858|4859|4857|1439
1611690300000|2021-01-26 19:45:00|||||||||600
1611690310000|2021-01-26 19:45:10|4858|4857|4859|4858|4860|4858|4858|4857|700
1611690320000|2021-01-26 19:45:20|4858|4857|4858|4857|4858|4857|4858|4857|0
1611690330000|2021-01-26 19:45:30|||||||||200
1611690340000|2021-01-26 19:45:40|4857|4856|4857|4855|4857|4856|4856|4855|1700
1611690350000|2021-01-26 19:45:50||4856||4855||4856||4855|600
1611690360000|2021-01-26 19:46:00||4856||4856||4856||4856|100
1611690380000|2021-01-26 19:46:20|4858|4857|4860|4858|4860|4859|4858|4857|2379
1611690390000|2021-01-26 19:46:30||4859||4858||4859||4858|0
1611690400000|2021-01-26 19:46:40|4861|4859|4861|4859|4861|4860|4861|4859|700
1611690410000|2021-01-26 19:46:50|4860|4858|4860|4858|4860|4858|4859|4858|23650
1611690420000|2021-01-26 19:47:00|4859|4857|4858|4857|4859|4858|4858|4857|300
1611690430000|2021-01-26 19:47:10|4859|4858|4859|4857|4859|4858|4858|4857|800
1611690440000|2021-01-26 19:47:20|4858|4856|4858|4857|4858|4857|4857|4856|600
1611690450000|2021-01-26 19:47:30|4859|4858|4858|4856|4859|4858|4858|4856|300
1611690460000|2021-01-26 19:47:40|||||||||100
1611690470000|2021-01-26 19:47:50|4857|4855|4859|4856|4859|4857|4857|4855|1561
1611690490000|2021-01-26 19:48:10|4858|4855|4856|4854|4858|4855|4856|4854|900
1611690500000|2021-01-26 19:48:20|4857|4855|4857|4855|4857|4855|4857|4855|0
1611690510000|2021-01-26 19:48:30|||||||||700
1611690520000|2021-01-26 19:48:40|||||||||400
1611690530000|2021-01-26 19:48:50|||||||||100
1611690540000|2021-01-26 19:49:00|4858|4856|4857|4855|4859|4857|4856|4854|5851
1611690550000|2021-01-26 19:49:10|4858|4856|4859|4856|4859|4857|4858|4855|1252
1611690560000|2021-01-26 19:49:20|4857|4855|4857|4855|4857|4855|4857|4855|353
1611690570000|2021-01-26 19:49:30|||||||||100
1611690580000|2021-01-26 19:49:40|4856||4857||4857||4856||100
1611690590000|2021-01-26 19:49:50|4858|4856|4858|4856|4858|4857|4857|4856|619
1611690600000|2021-01-26 19:50:00|4857|4855|4859|4857|4859|4858|4856|4855|1800
1611690610000|2021-01-26 19:50:10|4858|4856|4859|4857|4859|4857|4858|4856|300
1611690620000|2021-01-26 19:50:20|4858|4858|4860|4858|4860|4859|4858|4858|4400
1611690630000|2021-01-26 19:50:30|||||||||200
1611690650000|2021-01-26 19:50:50|4859||4859||4859||4859||300
1611690660000|2021-01-26 19:51:00|4858|4857|4859|4857|4859|4858|4858|4857|1900
1611690670000|2021-01-26 19:51:10|4858|4858|4860|4858|4860|4859|4858|4858|600
1611690680000|2021-01-26 19:51:20|4861|4859|4863|4862|4863|4862|4861|4859|5800
1611690690000|2021-01-26 19:51:30|4862|4861|4861|4859|4862|4861|4860|4859|300
1611690700000|2021-01-26 19:51:40|4860|4860|4861|4859|4861|4860|4860|4859|100
1611690710000|2021-01-26 19:51:50|4860|4860|4860|4859|4860|4860|4860|4859|780
1611690720000|2021-01-26 19:52:00|4859|4858|4859|4857|4860|4858|4858|4857|1215
1611690740000|2021-01-26 19:52:20|4860|4858|4860|4859|4861|4860|4860|4858|1900
1611690750000|2021-01-26 19:52:30|4861||4860||4861||4860||100
1611690770000|2021-01-26 19:52:50|4859|4858|4859|4858|4860|4859|4859|4858|900
1611690780000|2021-01-26 19:53:00|4860|4859|4859|4858|4861|4860|4859|4858|1400
1611690800000|2021-01-26 19:53:20|4860|4859|4860|4858|4860|4859|4860|4858|700
1611690810000|2021-01-26 19:53:30|4859|4859|4860|4859|4860|4859|4859|4859|100
1611690820000|2021-01-26 19:53:40|4861|4860|4861|4860|4862|4861|4861|4860|1786
1611690830000|2021-01-26 19:53:50|4860|4859|4860|4859|4860|4859|4860|4859|1200
1611690840000|2021-01-26 19:54:00|4861|4860|4861|4859|4861|4860|4860|4859|400
1611690850000|2021-01-26 19:54:10|||||||||300
1611690860000|2021-01-26 19:54:20|4860|4858|4861|4859|4861|4859|4859|4858|700
1611690870000|2021-01-26 19:54:30||4860||4859||4860||4859|200
1611690880000|2021-01-26 19:54:40|4863|4860|4862|4861|4863|4861|4862|4860|949
1611690890000|2021-01-26 19:54:50|4863|4862|4863|4862|4863|4862|4863|4862|300
1611690900000|2021-01-26 19:55:00|||||||||100
1611690910000|2021-01-26 19:55:10|4864|4863|4865|4864|4866|4864|4864|4863|8419
1611690920000|2021-01-26 19:55:20|4866|4865|4867|4866|4868|4867|4866|4865|1542
1611690930000|2021-01-26 19:55:30|4866|4865|4866|4865|4867|4865|4866|4865|1900
1611690940000|2021-01-26 19:55:40|4867|4866|4868|4866|4868|4866|4867|4866|1700
1611690950000|2021-01-26 19:55:50|4869|4867|4869|4868|4870|4868|4869|4867|2232
1611690960000|2021-01-26 19:56:00|4868|4867|4869|4867|4869|4867|4867|4866|2095
1611690970000|2021-01-26 19:56:10|4868||4868||4868||4868||2100
1611690980000|2021-01-26 19:56:20|4869|4868|4868|4867|4869|4868|4868|4867|1310
1611690990000|2021-01-26 19:56:30|||||||||200
1611691000000|2021-01-26 19:56:40|4869|4868|4871|4869|4871|4869|4869|4867|2214
1611691010000|2021-01-26 19:56:50||4870||4870||4870||4870|0
1611691020000|2021-01-26 19:57:00|4870|4869|4870|4869|4870|4869|4870|4869|700
1611691030000|2021-01-26 19:57:10|4869|4868|4870|4869|4870|4869|4869|4868|2400
1611691040000|2021-01-26 19:57:20|4871|4870|4870|4869|4871|4870|4870|4869|1050
1611691050000|2021-01-26 19:57:30|4871|4870|4871|4871|4872|4871|4871|4870|709
1611691060000|2021-01-26 19:57:40|4872|4870|4872|4870|4872|4870|4872|4870|100
1611691070000|2021-01-26 19:57:50||4871||4871||4871||4871|0
1611691080000|2021-01-26 19:58:00|||||||||1008
1611691090000|2021-01-26 19:58:10|||||||||100
1611691110000|2021-01-26 19:58:30|4873||4873||4873||4873||600
1611691120000|2021-01-26 19:58:40|||||||||850
1611691130000|2021-01-26 19:58:50|4874|4872|4875|4873|4875|4874|4873|4872|3200
1611691140000|2021-01-26 19:59:00|4874|4872|4874|4872|4874|4872|4873|4872|0
1611691150000|2021-01-26 19:59:10||4873||4873||4873||4873|208
1611691160000|2021-01-26 19:59:20|4873|4872|4874|4872|4874|4872|4872|4871|2805
1611691170000|2021-01-26 19:59:30|4873|4871|4873|4872|4873|4872|4873|4871|0
1611691180000|2021-01-26 19:59:40|4874|4873|4874|4873|4874|4873|4873|4873|100
1611691190000|2021-01-26 19:59:50|4873|4872|4873|4871|4873|4873|4872|4871|2500
1611691200000|2021-01-26 20:00:00|4874|4872|4872|4871|4874|4872|4872|4871|5090
1611691210000|2021-01-26 20:00:10|4871|4870|4872|4870|4872|4870|4871|4870|697
1611691220000|2021-01-26 20:00:20|4873|4871|4872|4870|4874|4873|4872|4870|1821
1611691230000|2021-01-26 20:00:30|4871|4869|4872|4870|4872|4870|4871|4869|1244
1611691250000|2021-01-26 20:00:50|||||||||100
1611691260000|2021-01-26 20:01:00|4873|4871|4874|4873|4874|4873|4873|4871|400
1611691270000|2021-01-26 20:01:10|||||||||1424
1611691280000|2021-01-26 20:01:20|4873|4872|4875|4873|4875|4873|4873|4871|2055
1611691290000|2021-01-26 20:01:30||4874||4874||4874||4874|200
1611691300000|2021-01-26 20:01:40|4876|4875|4876|4874|4876|4875|4876|4874|929
1611691310000|2021-01-26 20:01:50|4877|4875|4878|4876|4878|4876|4877|4875|1000
1611691320000|2021-01-26 20:02:00|4877|4875|4877|4876|4878|4876|4876|4875|1825
1611691330000|2021-01-26 20:02:10|4876|4875|4876|4875|4876|4875|4876|4875|750
1611691340000|2021-01-26 20:02:20|4878|4876|4878|4876|4878|4876|4877|4875|1100
1611691360000|2021-01-26 20:02:40|4877|4875|4877|4875|4877|4876|4876|4875|1027
1611691370000|2021-01-26 20:02:50|4876|4876|4876|4875|4876|4876|4876|4875|500
1611691380000|2021-01-26 20:03:00|4878|4876|4878|4876|4878|4876|4878|4876|700
1611691390000|2021-01-26 20:03:10|||||||||700
1611691400000|2021-01-26 20:03:20||4877||4877||4877||4877|1361
1611691410000|2021-01-26 20:03:30|4879||4879||4879||4879||500
1611691420000|2021-01-26 20:03:40|4880|4878|4881|4879|4881|4880|4880|4878|2770
1611691430000|2021-01-26 20:03:50||4880||4880||4880||4879|1428
1611691440000|2021-01-26 20:04:00|4880|4879|4881|4879|4881|4879|4880|4879|700
1611691450000|2021-01-26 20:04:10|4880|4880|4881|4879|4881|4880|4880|4879|340
1611691460000|2021-01-26 20:04:20|||||||||400
1611691470000|2021-01-26 20:04:30|4882|4880|4882|4880|4882|4881|4881|4880|4362
1611691480000|2021-01-26 20:04:40|4881|4879|4883|4881|4883|4881|4879|4878|7056
1611691490000|2021-01-26 20:04:50|4882||4882||4882||4882||700
1611691500000|2021-01-26 20:05:00|4881|4880|4880|4879|4881|4880|4879|4878|1200
1611691510000|2021-01-26 20:05:10||4878||4878||4878||4878|353
1611691520000|2021-01-26 20:05:20|||||||||150
1611691530000|2021-01-26 20:05:30|||||||||100
1611691540000|2021-01-26 20:05:40|||||||||205
1611691550000|2021-01-26 20:05:50|4881|4879|4880|4879|4881|4880|4880|4879|700
1611691560000|2021-01-26 20:06:00|4881||4881||4881||4881||955
1611691570000|2021-01-26 20:06:10|4882|4880|4883|4881|4883|4881|4882|4880|540
1611691580000|2021-01-26 20:06:20|4882|4882|4883|4882|4883|4882|4882|4882|1700
1611691600000|2021-01-26 20:06:40|4882|4881|4883|4881|4883|4881|4881|4880|3457
1611691620000|2021-01-26 20:07:00|4882|4882|4882|4881|4883|4882|4882|4881|3300
1611691630000|2021-01-26 20:07:10|4883|4882|4883|4882|4883|4882|4883|4882|0
1611691640000|2021-01-26 20:07:20|||||||||1036
1611691650000|2021-01-26 20:07:30|4882|4881|4882|4881|4882|4881|4882|4881|1800
1611691660000|2021-01-26 20:07:40|4881|4880|4881|4879|4881|4880|4881|4879|1400
1611691670000|2021-01-26 20:07:50|4880|4878|4883|4880|4883|4881|4880|4878|1514
1611691680000|2021-01-26 20:08:00|4882||4882||4882||4882||0
1611691690000|2021-01-26 20:08:10|||||||||230
1611691700000|2021-01-26 20:08:20|4883|4881|4883|4882|4883|4882|4883|4881|1232
1611691710000|2021-01-26 20:08:30|4882|4881|4882|4881|4882|4881|4882|4881|1190
1611691720000|2021-01-26 20:08:40|||||||||800
1611691730000|2021-01-26 20:08:50|||||||||800
1611691740000|2021-01-26 20:09:00|4883|4882|4883|4882|4883|4882|4883|4882|1153
1611691750000|2021-01-26 20:09:10|||||||||100
1611691760000|2021-01-26 20:09:20|4882|4881|4880|4878|4882|4881|4879|4878|1700
1611691770000|2021-01-26 20:09:30||4879||4878||4879||4878|1224
1611691780000|2021-01-26 20:09:40|4881|4879|4881|4880|4881|4880|4881|4879|700
1611691790000|2021-01-26 20:09:50|4882|4881|4882|4880|4882|4881|4881|4880|661
1611691800000|2021-01-26 20:10:00|4881|4881|4882|4881|4882|4881|4881|4881|200
1611691810000|2021-01-26 20:10:10|4883|4882|4883|4882|4884|4883|4882|4881|2360
1611691820000|2021-01-26 20:10:20|||||||||500
1611691830000|2021-01-26 20:10:30|4882|4881|4885|4883|4885|4884|4882|4881|3500
1611691840000|2021-01-26 20:10:40|||||||||233
1611691850000|2021-01-26 20:10:50|4886|4884|4887|4886|4887|4886|4886|4884|3790
1611691870000|2021-01-26 20:11:10|4886|4885|4887|4886|4887|4886|4886|4885|1100
1611691880000|2021-01-26 20:11:20|4886|4885|4885|4884|4886|4885|4884|4883|3571
1611691890000|2021-01-26 20:11:30|4886||4886||4886||4886||400
1611691900000|2021-01-26 20:11:40|4885|4885|4884|4883|4886|4885|4884|4883|1794
1611691910000|2021-01-26 20:11:50|4885|4884|4886|4885|4887|4885|4885|4884|900
1611691920000|2021-01-26 20:12:00|4885|4883|4885|4883|4885|4883|4884|4883|1400
1611691930000|2021-01-26 20:12:10|4887|4884|4886|4885|4887|4885|4886|4884|100
1611691940000|2021-01-26 20:12:20|4887|4886|4887|4885|4888|4887|4886|4885|1982
1611691950000|2021-01-26 20:12:30|4886|4884|4885|4883|4886|4884|4885|4883|3096
1611691960000|2021-01-26 20:12:40|||||||||1266
1611691970000|2021-01-26 20:12:50|||||||||757
1611691980000|2021-01-26 20:13:00|4884|4882|4884|4883|4884|4883|4882|4881|2404
1611691990000|2021-01-26 20:13:10|4885|4884|4886|4885|4886|4885|4885|4884|700
1611692000000|2021-01-26 20:13:20|4885|4884|4886|4885|4887|4886|4885|4884|950
1611692010000|2021-01-26 20:13:30|4885|4884|4886|4885|4886|4885|4885|4884|1102
1611692020000|2021-01-26 20:13:40|4885|4884|4885|4884|4886|4884|4884|4883|4322
1611692030000|2021-01-26 20:13:50|4886|4885|4887|4885|4887|4886|4886|4885|2652
1611692050000|2021-01-26 20:14:10|4886|4886|4888|4885|4888|4886|4886|4885|1609
1611692060000|2021-01-26 20:14:20||4886||4886||4886||4886|454
1611692070000|2021-01-26 20:14:30||4887||4887||4887||4886|1050
1611692080000|2021-01-26 20:14:40|||||||||675
1611692090000|2021-01-26 20:14:50|4887|4886|4886|4885|4887|4886|4886|4885|4906
1611692100000|2021-01-26 20:15:00|4885|4884|4885|4884|4885|4884|4885|4883|1800
1611692110000|2021-01-26 20:15:10|4886|4885|4886|4884|4887|4885|4884|4882|3286
1611692120000|2021-01-26 20:15:20|4885|4883|4884|4883|4885|4884|4884|4883|1300
1611692130000|2021-01-26 20:15:30|4883|4882|4883|4881|4883|4882|4883|4881|598
1611692140000|2021-01-26 20:15:40|4884|4882|4886|4885|4886|4885|4883|4882|1750
1611692150000|2021-01-26 20:15:50|4885|4884|4885|4883|4885|4884|4885|4883|1600
1611692160000|2021-01-26 20:16:00|||||||||200
1611692170000|2021-01-26 20:16:10|4884|4882|4884|4882|4884|4882|4883|4881|5000
1611692180000|2021-01-26 20:16:20|4885|4883|4884|4883|4885|4883|4884|4882|762
1611692190000|2021-01-26 20:16:30|4885||4884||4885||4884||1900
1611692200000|2021-01-26 20:16:40|4883|4882|4885|4884|4885|4884|4882|4881|2705
1611692210000|2021-01-26 20:16:50|4886|4885|4887|4886|4887|4886|4886|4885|1753
1611692220000|2021-01-26 20:17:00|4888|4887|4888|4887|4888|4887|4888|4887|740
1611692230000|2021-01-26 20:17:10|4887|4886|4887|4886|4887|4886|4887|4886|1342
1611692240000|2021-01-26 20:17:20|4888|4887|4889|4887|4889|4888|4888|4887|3000
1611692250000|2021-01-26 20:17:30|4888|4886|4888|4886|4888|4886|4888|4886|200
1611692270000|2021-01-26 20:17:50|4887||4887||4887||4887||300
1611692280000|2021-01-26 20:18:00|4888|4887|4888|4887|4888|4887|4888|4886|1753
1611692290000|2021-01-26 20:18:10|4889|4888|4891|4889|4891|4890|4889|4888|3166
1611692300000|2021-01-26 20:18:20|4890||4890||4890||4890||850
1611692310000|2021-01-26 20:18:30|4889|4888|4889|4888|4889|4888|4889|4888|3131
1611692330000|2021-01-26 20:18:50|4890|4889|4890|4889|4890|4889|4890|4889|997
1611692340000|2021-01-26 20:19:00|4891||4891||4891||4891||1075
1611692350000|2021-01-26 20:19:10|4890|4888|4890|4888|4890|4888|4889|4888|650
1611692360000|2021-01-26 20:19:20|4889|4887|4890|4888|4890|4888|4888|4886|2406
1611692370000|2021-01-26 20:19:30|||||||||500
1611692380000|2021-01-26 20:19:40||4889||4889||4889||4889|350
1611692390000|2021-01-26 20:19:50|4891|4890|4891|4889|4891|4890|4890|4889|800
1611692400000|2021-01-26 20:20:00|4890|4888|4889|4888|4890|4888|4889|4888|1230
1611692410000|2021-01-26 20:20:10|4890|4889|4890|4889|4890|4889|4890|4889|721
1611692420000|2021-01-26 20:20:20|4891|4890|4892|4890|4893|4891|4891|4890|2643
1611692430000|2021-01-26 20:20:30|4891|4891|4891|4890|4893|4892|4891|4890|1090
1611692440000|2021-01-26 20:20:40|4890|4889|4891|4889|4891|4889|4890|4889|1960
1611692450000|2021-01-26 20:20:50|4890|4890|4891|4889|4891|4890|4890|4889|900
1611692460000|2021-01-26 20:21:00|||||||||798
1611692470000|2021-01-26 20:21:10|4890||4890||4890||4890||994
1611692480000|2021-01-26 20:21:20|4891|4890|4890|4889|4891|4890|4890|4889|5477
1611692490000|2021-01-26 20:21:30|4891||4891||4891||4891||426
1611692500000|2021-01-26 20:21:40|4890|4888|4889|4888|4890|4888|4888|4886|3583
1611692520000|2021-01-26 20:22:00|4888|4886|4888|4886|4888|4886|4888|4886|800
1611692530000|2021-01-26 20:22:10|4887|4885|4886|4885|4887|4886|4885|4884|1415
1611692540000|2021-01-26 20:22:20|4885|4884|4887|4886|4887|4886|4885|4884|2146
1611692550000|2021-01-26 20:22:30|4888|4887|4888|4887|4888|4887|4888|4887|600
1611692570000|2021-01-26 20:22:50|||||||||450
1611692580000|2021-01-26 20:23:00|||||||||400
1611692590000|2021-01-26 20:23:10|4889|4888|4888|4887|4889|4888|4888|4887|1400
1611692600000|2021-01-26 20:23:20|4887|4886|4888|4887|4888|4887|4886|4885|4076
1611692610000|2021-01-26 20:23:30|4889|4888|4888|4887|4889|4888|4888|4887|600
1611692630000|2021-01-26 20:23:50|||||||||1100
1611692640000|2021-01-26 20:24:00|||||||||465
1611692650000|2021-01-26 20:24:10|4889|4888|4890|4888|4890|4889|4889|4888|2624
1611692660000|2021-01-26 20:24:20|||||||||150
1611692670000|2021-01-26 20:24:30|4891|4889|4889|4888|4891|4890|4889|4888|1432
1611692680000|2021-01-26 20:24:40|4890|4889|4890|4889|4890|4889|4889|4888|1400
1611692690000|2021-01-26 20:24:50|4891|4890|4891|4890|4891|4890|4891|4890|1026
1611692710000|2021-01-26 20:25:10|||||||||1990
1611692720000|2021-01-26 20:25:20|||||||||400
1611692730000|2021-01-26 20:25:30|4892|4891|4892|4890|4892|4891|4891|4890|3667
1611692740000|2021-01-26 20:25:40|4891|4889|4890|4889|4891|4890|4890|4889|3439
1611692750000|2021-01-26 20:25:50|4891||4891||4891||4891||400
1611692760000|2021-01-26 20:26:00|||||||||500
1611692780000|2021-01-26 20:26:20|4892|4890|4893|4892|4893|4892|4892|4890|3027
1611692790000|2021-01-26 20:26:30|4894|4893|4895|4894|4895|4894|4893|4892|4438
1611692800000|2021-01-26 20:26:40|||||||||400
1611692810000|2021-01-26 20:26:50|||||||||926
1611692820000|2021-01-26 20:27:00|4894|4893|4894|4893|4894|4893|4893|4892|4242
1611692830000|2021-01-26 20:27:10|4895|4894|4894|4893|4895|4894|4894|4893|1385
1611692840000|2021-01-26 20:27:20|4893|4892|4893|4892|4893|4892|4893|4892|1024
1611692850000|2021-01-26 20:27:30|||||||||300
1611692860000|2021-01-26 20:27:40|4892|4891|4893|4891|4893|4892|4891|4890|3656
1611692880000|2021-01-26 20:28:00|4894|4892|4894|4892|4894|4892|4894|4892|1883
1611692890000|2021-01-26 20:28:10|||||||||200
1611692900000|2021-01-26 20:28:20|4895|4893|4895|4893|4895|4894|4894|4893|1222
1611692910000|2021-01-26 20:28:30|4894||4895||4895||4894||1500
1611692930000|2021-01-26 20:28:50|4896|4894|4895|4894|4896|4895|4895|4894|6396
1611692940000|2021-01-26 20:29:00|4894|4893|4894|4893|4894|4893|4894|4893|800
1611692950000|2021-01-26 20:29:10|4893|4892|4893|4892|4893|4892|4893|4892|2927
1611692960000|2021-01-26 20:29:20|4894|4893|4894|4893|4894|4893|4894|4893|800
1611692970000|2021-01-26 20:29:30|4895|4894|4895|4894|4895|4894|4895|4894|600
1611692980000|2021-01-26 20:29:40|4896|4895|4897|4896|4898|4897|4896|4894|6177
1611692990000|2021-01-26 20:29:50|||||||||200
1611693000000|2021-01-26 20:30:00|4898|4897|4898|4897|4898|4897|4898|4896|3806
1611693010000|2021-01-26 20:30:10|4897|4896|4898|4897|4899|4898|4897|4896|1521
1611693020000|2021-01-26 20:30:20|||||||||200
1611693030000|2021-01-26 20:30:30|4899|4898|4898|4897|4900|4899|4898|4897|5500
1611693040000|2021-01-26 20:30:40|||||||||1058
1611693050000|2021-01-26 20:30:50|4899|4898|4899|4898|4900|4899|4899|4898|10612
1611693060000|2021-01-26 20:31:00|4900|4899|4899|4898|4900|4899|4899|4898|400
1611693070000|2021-01-26 20:31:10|||||||||399
1611693080000|2021-01-26 20:31:20|4900|4899|4897|4896|4900|4899|4897|4896|10677
1611693090000|2021-01-26 20:31:30|4898|4897|4898|4897|4899|4897|4898|4897|1300
1611693100000|2021-01-26 20:31:40|||||||||4000
1611693110000|2021-01-26 20:31:50|4899|4898|4900|4899|4900|4899|4898|4898|4760
1611693120000|2021-01-26 20:32:00|4899|4898|4898|4897|4899|4898|4898|4897|3867
1611693130000|2021-01-26 20:32:10|||||||||1577
1611693140000|2021-01-26 20:32:20|4899|4898|4900|4898|4900|4899|4899|4898|3201
1611693150000|2021-01-26 20:32:30|4899|4899|4899|4898|4899|4899|4899|4898|1305
1611693160000|2021-01-26 20:32:40|4900|4899|4902|4901|4902|4901|4900|4899|14793
1611693170000|2021-01-26 20:32:50|4903|4902|4905|4904|4906|4905|4903|4902|9425
1611693180000|2021-01-26 20:33:00|4906|4905|4907|4905|4908|4907|4906|4905|5116
1611693190000|2021-01-26 20:33:10|4906|4904|4905|4904|4906|4904|4905|4904|1936
1611693200000|2021-01-26 20:33:20|4904|4903|4903|4902|4905|4903|4902|4901|4176
1611693210000|2021-01-26 20:33:30|4904|4903|4904|4903|4905|4903|4904|4903|2360
1611693220000|2021-01-26 20:33:40|4905|4904|4905|4903|4905|4904|4903|4902|1957
1611693230000|2021-01-26 20:33:50|||||||||550
1611693240000|2021-01-26 20:34:00|4906|4904|4907|4905|4907|4906|4905|4904|4259
1611693250000|2021-01-26 20:34:10|||||||||350
1611693260000|2021-01-26 20:34:20|4908|4906|4911|4909|4911|4909|4908|4906|1796
1611693270000|2021-01-26 20:34:30|4912|4910|4911|4909|4914|4912|4911|4909|4032
1611693280000|2021-01-26 20:34:40|4910|4908|4909|4908|4910|4908|4909|4908|2249
1611693290000|2021-01-26 20:34:50|||||||||100
1611693300000|2021-01-26 20:35:00|4910|4909|4912|4911|4913|4912|4910|4909|11315
1611693310000|2021-01-26 20:35:10|||||||||1900
1611693320000|2021-01-26 20:35:20|4913|4912|4913|4912|4913|4912|4913|4912|2500
1611693330000|2021-01-26 20:35:30|4912|4911|4912|4911|4912|4911|4910|4909|6690
1611693340000|2021-01-26 20:35:40|4913|4912|4914|4912|4914|4912|4913|4912|4306
1611693350000|2021-01-26 20:35:50|4913|4911|4911|4910|4913|4911|4911|4910|5419
1611693360000|2021-01-26 20:36:00|4910|4909|4909|4908|4910|4909|4909|4908|3900
1611693370000|2021-01-26 20:36:10|4908|4907|4906|4905|4908|4907|4906|4905|3664
1611693380000|2021-01-26 20:36:20|4905|4904|4906|4905|4906|4905|4905|4904|2969
1611693390000|2021-01-26 20:36:30|4905|4904|4906|4904|4906|4904|4905|4904|1117
1611693400000|2021-01-26 20:36:40|4905||4905||4905||4905||346
1611693410000|2021-01-26 20:36:50|4906|4905|4906|4905|4906|4905|4906|4905|909
1611693420000|2021-01-26 20:37:00|4905|4904|4905|4904|4905|4904|4905|4904|1200
1611693430000|2021-01-26 20:37:10|4904|4903|4901|4900|4904|4904|4900|4899|9681
1611693440000|2021-01-26 20:37:20|4900|4899|4901|4900|4901|4900|4900|4899|920
1611693450000|2021-01-26 20:37:30|4900|4899|4902|4900|4902|4901|4899|4898|5841
1611693460000|2021-01-26 20:37:40|4901|4899|4899|4898|4901|4900|4898|4897|3700
1611693470000|2021-01-26 20:37:50|||||||||800
1611693480000|2021-01-26 20:38:00|4898|4899|4901|4900|4901|4900|4898|4899|1602
1611693490000|2021-01-26 20:38:10|4900|4899|4900|4899|4901|4900|4900|4899|4290
1611693500000|2021-01-26 20:38:20|4901|4900|4898|4897|4901|4900|4898|4897|5351
1611693510000|2021-01-26 20:38:30|4899|4898|4899|4898|4899|4898|4899|4898|900
1611693520000|2021-01-26 20:38:40|4900|4899|4899|4898|4900|4899|4899|4898|2689
1611693530000|2021-01-26 20:38:50|4898|4897|4897|4895|4898|4897|4897|4895|3424
1611693540000|2021-01-26 20:39:00|4898|4896|4898|4896|4898|4897|4896|4895|4643
1611693550000|2021-01-26 20:39:10|4899|4897|4895|4894|4899|4898|4895|4894|2760
1611693560000|2021-01-26 20:39:20|4894|4893|4895|4894|4895|4894|4894|4893|1526
1611693570000|2021-01-26 20:39:30|4894|4893|4895|4893|4895|4893|4894|4893|500
1611693580000|2021-01-26 20:39:40|4896|4894|4897|4895|4898|4896|4896|4894|2079
1611693590000|2021-01-26 20:39:50|4896|4896|4897|4895|4897|4896|4896|4895|1200
1611693600000|2021-01-26 20:40:00||4896||4896||4896||4896|100
1611693610000|2021-01-26 20:40:10|4898|4897|4897|4896|4898|4897|4896|4895|3997
1611693620000|2021-01-26 20:40:20|4896|4895|4897|4895|4897|4895|4896|4895|1543
1611693630000|2021-01-26 20:40:30|4896|4893|4897|4896|4899|4898|4895|4893|71727
1611693640000|2021-01-26 20:40:40|4898|4897|4900|4899|4900|4899|4898|4897|2462
1611693650000|2021-01-26 20:40:50|4901|4900|4905|4902|4906|4905|4901|4900|68405
1611693660000|2021-01-26 20:41:00|4906|4903|4906|4905|4906|4905|4906|4903|802
1611693670000|2021-01-26 20:41:10|4907|4906|4904|4903|4907|4906|4903|4902|4639
1611693680000|2021-01-26 20:41:20|4903|4902|4903|4902|4903|4902|4903|4902|1000
1611693690000|2021-01-26 20:41:30|4902|4901|4904|4903|4904|4903|4902|4901|1900
1611693700000|2021-01-26 20:41:40|4903|4902|4902|4901|4903|4902|4902|4901|700
1611693710000|2021-01-26 20:41:50|||||||||1200
1611693720000|2021-01-26 20:42:00|4903|4902|4903|4903|4904|4903|4903|4902|2200
1611693730000|2021-01-26 20:42:10|4904|4902|4904|4902|4904|4903|4903|4902|1390
1611693740000|2021-01-26 20:42:20|4906|4903|4906|4904|4906|4905|4905|4903|1750
1611693750000|2021-01-26 20:42:30|4908|4905|4908|4906|4909|4907|4907|4904|2743
1611693760000|2021-01-26 20:42:40|4907|4905|4908|4906|4908|4906|4906|4905|4236
1611693770000|2021-01-26 20:42:50||4905||4906||4907||4905|911
1611693780000|2021-01-26 20:43:00|4907|4907|4910|4909|4913|4911|4907|4906|52372
1611693790000|2021-01-26 20:43:10|4909|4908|4908|4906|4909|4908|4908|4906|2106
1611693800000|2021-01-26 20:43:20|||||||||816
1611693810000|2021-01-26 20:43:30|4907|4907|4910|4908|4912|4909|4907|4907|1400
1611693820000|2021-01-26 20:43:40|4912|4909|4912|4910|4912|4910|4912|4909|2126
1611693830000|2021-01-26 20:43:50||4911||4911||4911||4911|2614
1611693840000|2021-01-26 20:44:00|4911|4910|4913|4911|4914|4913|4911|4910|4880
1611693850000|2021-01-26 20:44:10|4912|4910|4911|4909|4912|4910|4910|4909|2430
1611693860000|2021-01-26 20:44:20|||||||||218
1611693870000|2021-01-26 20:44:30|4912|4910|4911|4909|4912|4910|4911|4909|600
1611693880000|2021-01-26 20:44:40||4910||4909||4910||4909|100
1611693890000|2021-01-26 20:44:50|4912|4910|4912|4910|4912|4911|4911|4909|5784
1611693900000|2021-01-26 20:45:00|||||||||1394
1611693910000|2021-01-26 20:45:10|4911|4911|4909|4907|4911|4911|4908|4906|7649
1611693920000|2021-01-26 20:45:20|||||||||505
1611693930000|2021-01-26 20:45:30|4910|4908|4910|4909|4910|4909|4909|4907|1659
1611693940000|2021-01-26 20:45:40|4909|4908|4908|4907|4909|4908|4908|4907|5422
1611693950000|2021-01-26 20:45:50|4909|4908|4908|4907|4909|4908|4908|4907|2627
1611693960000|2021-01-26 20:46:00|4907|4906|4906|4905|4907|4906|4906|4905|2896
1611693970000|2021-01-26 20:46:10|4905|4904|4907|4906|4907|4906|4905|4904|3359
1611693980000|2021-01-26 20:46:20|4908|4907|4911|4908|4911|4909|4908|4907|1999
1611693990000|2021-01-26 20:46:30|4910|4907|4909|4907|4910|4907|4909|4907|603
1611694000000|2021-01-26 20:46:40|4910|4908|4909|4907|4910|4909|4909|4907|1300
1611694010000|2021-01-26 20:46:50|4910|4908|4911|4908|4912|4909|4910|4908|1653
1611694020000|2021-01-26 20:47:00|4912|4909|4912|4910|4912|4911|4912|4909|2710
1611694030000|2021-01-26 20:47:10|4911|4909|4911|4908|4911|4910|4910|4908|3446
1611694040000|2021-01-26 20:47:20|4912|4909|4912|4910|4913|4910|4912|4909|1258
1611694050000|2021-01-26 20:47:30|4913|4912|4912|4910|4913|4912|4912|4910|1700
1611694060000|2021-01-26 20:47:40|||||||||1129
1611694070000|2021-01-26 20:47:50|4913|4911|4911|4910|4913|4912|4911|4910|2023
1611694080000|2021-01-26 20:48:00|4910|4909|4911|4909|4911|4910|4909|4908|3942
1611694090000|2021-01-26 20:48:10|4910|4908|4910|4908|4911|4910|4909|4907|6037
1611694100000|2021-01-26 20:48:20|4909|4907|4909|4908|4911|4909|4906|4905|4797
1611694110000|2021-01-26 20:48:30|4912|4907|4911|4908|4912|4911|4911|4907|3300
1611694120000|2021-01-26 20:48:40||4909||4909||4909||4909|0
1611694130000|2021-01-26 20:48:50|4912|4910|4911|4910|4912|4911|4911|4910|1733
1611694140000|2021-01-26 20:49:00|4910|4909|4910|4909|4910|4909|4910|4909|1640
1611694150000|2021-01-26 20:49:10|4909|4908|4908|4906|4909|4908|4906|4905|8891
1611694160000|2021-01-26 20:49:20|4909|4907|4909|4907|4911|4910|4909|4907|2814
1611694170000|2021-01-26 20:49:30|4908|4908|4909|4907|4909|4908|4906|4905|3558
1611694180000|2021-01-26 20:49:40|4908|4906|4908|4906|4908|4906|4908|4906|1312
1611694190000|2021-01-26 20:49:50|4907|4905|4908|4907|4908|4907|4905|4904|2400
1611694200000|2021-01-26 20:50:00|4910|4908|4909|4908|4910|4908|4906|4905|3215
1611694210000|2021-01-26 20:50:10|4910|4909|4911|4909|4911|4909|4908|4907|3000
1611694220000|2021-01-26 20:50:20|4910|4910|4910|4909|4910|4910|4910|4909|2958
1611694230000|2021-01-26 20:50:30|4909|4908|4910|4909|4911|4910|4909|4908|5509
1611694240000|2021-01-26 20:50:40|4909|4908|4911|4910|4911|4910|4909|4908|3051
1611694250000|2021-01-26 20:50:50|4910|4909|4911|4909|4911|4910|4910|4908|3093
1611694260000|2021-01-26 20:51:00|4910|4908|4908|4906|4910|4909|4906|4905|3919
1611694270000|2021-01-26 20:51:10|4907|4905|4907|4905|4907|4906|4906|4904|5428
1611694280000|2021-01-26 20:51:20|4908|4906|4909|4907|4909|4908|4907|4906|3069
1611694290000|2021-01-26 20:51:30|4910|4908|4911|4909|4911|4910|4910|4908|2811
1611694300000|2021-01-26 20:51:40||4910||4909||4910||4909|4259
1611694310000|2021-01-26 20:51:50|4910|4910|4910|4909|4911|4910|4909|4908|8081
1611694320000|2021-01-26 20:52:00|4911|4908|4910|4908|4911|4910|4908|4907|5700
1611694330000|2021-01-26 20:52:10|4911|4910|4910|4910|4912|4911|4909|4908|18870
1611694340000|2021-01-26 20:52:20|4911|4909|4911|4910|4911|4910|4910|4909|3601
1611694350000|2021-01-26 20:52:30|4912|4911|4915|4913|4915|4914|4912|4911|6322
1611694360000|2021-01-26 20:52:40|4914|4914|4913|4912|4915|4914|4913|4912|9632
1611694370000|2021-01-26 20:52:50|4914|4913|4913|4912|4915|4914|4913|4912|4334
1611694380000|2021-01-26 20:53:00|4914|4914|4917|4916|4918|4917|4914|4914|10504
1611694390000|2021-01-26 20:53:10|4916|4915|4915|4914|4916|4915|4915|4914|11683
1611694400000|2021-01-26 20:53:20|4916|4915|4914|4911|4916|4915|4914|4911|4084
1611694410000|2021-01-26 20:53:30|4915|4912|4915|4914|4915|4914|4915|4911|3680
1611694420000|2021-01-26 20:53:40|4916|4915|4919|4918|4920|4919|4916|4915|7637
1611694430000|2021-01-26 20:53:50|4918|4916|4918|4917|4919|4918|4917|4916|5446
1611694440000|2021-01-26 20:54:00|4919|4918|4918|4917|4920|4919|4918|4917|10476
1611694450000|2021-01-26 20:54:10|4919|4918|4925|4924|4925|4924|4919|4918|14027
1611694460000|2021-01-26 20:54:20|4926|4925|4927|4924|4927|4925|4923|4922|15028
1611694470000|2021-01-26 20:54:30|4929|4926|4927|4925|4929|4927|4925|4924|5762
1611694480000|2021-01-26 20:54:40|4928|4926|4927|4926|4929|4927|4927|4925|2833
1611694490000|2021-01-26 20:54:50|4928|4927|4926|4924|4929|4928|4925|4924|7263
1611694500000|2021-01-26 20:55:00|4925|4923|4922|4920|4925|4923|4920|4918|12518
1611694510000|2021-01-26 20:55:10|4923|4921|4923|4921|4923|4922|4922|4920|4529
1611694520000|2021-01-26 20:55:20|4922|4920|4921|4920|4922|4920|4919|4918|5300
1611694530000|2021-01-26 20:55:30|4922|4921|4925|4924|4926|4925|4922|4921|11011
1611694540000|2021-01-26 20:55:40|4926|4925|4927|4926|4927|4926|4925|4924|6632
1611694550000|2021-01-26 20:55:50|4928|4927|4926|4925|4928|4927|4926|4925|6600
1611694560000|2021-01-26 20:56:00|4927|4926|4926|4924|4927|4926|4925|4924|4898
1611694570000|2021-01-26 20:56:10|4925|4923|4920|4919|4925|4924|4920|4919|12873
1611694580000|2021-01-26 20:56:20|4921|4920|4924|4923|4924|4923|4921|4920|6563
1611694590000|2021-01-26 20:56:30|4925|4924|4926|4925|4926|4925|4924|4923|5533
1611694600000|2021-01-26 20:56:40|4925|4924|4924|4923|4925|4924|4924|4923|6354
1611694610000|2021-01-26 20:56:50|4925|4924|4925|4924|4926|4925|4925|4924|4995
1611694620000|2021-01-26 20:57:00|4924|4923|4922|4920|4925|4924|4922|4920|14040
1611694630000|2021-01-26 20:57:10|4921|4921|4922|4920|4922|4921|4920|4919|7464
1611694640000|2021-01-26 20:57:20|4921|4919|4921|4920|4921|4920|4920|4918|9087
1611694650000|2021-01-26 20:57:30|4920|4919|4918|4917|4921|4920|4918|4917|8127
1611694660000|2021-01-26 20:57:40|4919|4918|4920|4919|4920|4919|4918|4917|7946
1611694670000|2021-01-26 20:57:50|4919|4918|4919|4918|4920|4919|4919|4918|10860
1611694680000|2021-01-26 20:58:00|4918|4917|4919|4918|4919|4918|4918|4917|10087
1611694690000|2021-01-26 20:58:10|4918|4917|4919|4917|4919|4918|4918|4917|8223
1611694700000|2021-01-26 20:58:20||4918||4918||4918||4917|7411
1611694710000|2021-01-26 20:58:30|4918|4917|4918|4917|4918|4917|4917|4916|13883
1611694720000|2021-01-26 20:58:40|||||||||5003
1611694730000|2021-01-26 20:58:50|4917|4916|4917|4915|4917|4916|4915|4914|10534
1611694740000|2021-01-26 20:59:00|4918|4916|4919|4918|4919|4918|4918|4916|18224
1611694750000|2021-01-26 20:59:10|4918|4917|4917|4916|4918|4917|4916|4915|19908
1611694760000|2021-01-26 20:59:20|||||||||8946
1611694770000|2021-01-26 20:59:30|4918|4917|4917|4916|4919|4918|4917|4916|19848
1611694780000|2021-01-26 20:59:40|4916|4915|4916|4915|4917|4916|4916|4914|12017
1611694790000|2021-01-26 20:59:50|4917|4916|4919|4918|4919|4918|4916|4914|21879
1611757800000|2021-01-27 14:30:00|5152|5151|5193|5168|5195|5176|5152|5151|414633
1611757810000|2021-01-27 14:30:10|5192|5165|5181|5167|5192|5176|5173|5158|72344
1611757820000|2021-01-27 14:30:20|5180|5166|5177|5166|5181|5166|5176|5165|53629
1611757830000|2021-01-27 14:30:30|5176|5165|5177|5168|5177|5171|5174|5165|20949
1611757840000|2021-01-27 14:30:40|5173|5170|5176|5169|5177|5173|5173|5168|17971
1611757850000|2021-01-27 14:30:50|5177|5172|5186|5177|5186|5177|5174|5169|13451
1611757860000|2021-01-27 14:31:00|5188|5182|5207|5201|5207|5206|5187|5181|72908
1611757870000|2021-01-27 14:31:10|5208|5206|5214|5206|5217|5215|5208|5203|30797
1611757880000|2021-01-27 14:31:20|5218|5210|5224|5216|5224|5222|5218|5207|16182
1611757890000|2021-01-27 14:31:30|5223|5215|5223|5215|5223|5219|5218|5212|34556
1611757900000|2021-01-27 14:31:40|5224|5214|5253|5249|5261|5257|5224|5214|52138
1611757910000|2021-01-27 14:31:50|5252|5251|5253|5248|5269|5263|5251|5244|38012
1611757920000|2021-01-27 14:32:00|5255|5250|5262|5254|5266|5263|5251|5248|38360
1611757930000|2021-01-27 14:32:10|5261|5250|5253|5244|5263|5256|5247|5244|25756
1611757940000|2021-01-27 14:32:20|5252|5247|5257|5249|5262|5256|5248|5244|23200
1611757950000|2021-01-27 14:32:30|5258|5248|5269|5262|5270|5264|5256|5248|23234
1611757960000|2021-01-27 14:32:40|5270|5265|5274|5270|5275|5272|5270|5264|14547
1611757970000|2021-01-27 14:32:50|5275|5272|5300|5295|5300|5297|5275|5272|43296
1611757980000|2021-01-27 14:33:00|5301|5297|5303|5292|5304|5300|5270|5264|149010
1611757990000|2021-01-27 14:33:10|5302|5297|5301|5292|5305|5303|5290|5283|39242
1611758000000|2021-01-27 14:33:20|5302|5293|5310|5306|5310|5306|5300|5293|20975
1611758010000|2021-01-27 14:33:30|5309|5302|5318|5307|5319|5317|5306|5302|22366
1611758020000|2021-01-27 14:33:40|5319|5312|5325|5315|5325|5321|5318|5307|13269
1611758030000|2021-01-27 14:33:50|5320|5314|5320|5304|5320|5314|5297|5285|31287
1611758040000|2021-01-27 14:34:00|5322|5305|5345|5335|5350|5344|5320|5305|28575
1611758050000|2021-01-27 14:34:10|5342|5336|5334|5327|5348|5336|5307|5302|24389
1611758060000|2021-01-27 14:34:20|5344|5322|5349|5338|5350|5342|5338|5322|16722
1611758070000|2021-01-27 14:34:30|5345|5336|5312|5302|5345|5338|5312|5302|9268
1611758080000|2021-01-27 14:34:40|5308|5303|5321|5308|5322|5311|5305|5300|15993
1611758090000|2021-01-27 14:34:50|5319|5304|5334|5329|5337|5329|5311|5300|16322
1611758100000|2021-01-27 14:35:00|5340|5332|5337|5331|5340|5332|5322|5313|22993
1611758110000|2021-01-27 14:35:10|5334|5325|5340|5332|5347|5343|5334|5325|16869
1611758120000|2021-01-27 14:35:20|5337|5334|5339|5334|5347|5344|5337|5334|15980
1611758130000|2021-01-27 14:35:30|5341|5339|5356|5351|5366|5361|5338|5334|46805
1611758140000|2021-01-27 14:35:40|5355|5352|5374|5368|5375|5370|5352|5342|23350
1611758150000|2021-01-27 14:35:50|5373|5365|5382|5378|5382|5379|5367|5359|36492
1611758160000|2021-01-27 14:36:00|5383|5374|5389|5383|5389|5384|5377|5374|23792
1611758170000|2021-01-27 14:36:10|5386|5374|5394|5385|5395|5392|5382|5374|20345
1611758180000|2021-01-27 14:36:20|5393|5386|5412|5406|5412|5409|5388|5385|47001
1611758190000|2021-01-27 14:36:30|5413|5407|5425|5420|5425|5420|5410|5405|39428
1611758200000|2021-01-27 14:36:40|5424|5422|5424|5414|5426|5424|5413|5409|26414
1611758210000|2021-01-27 14:36:50|5423|5415|5430|5424|5430|5426|5420|5415|17569
1611758220000|2021-01-27 14:37:00|5432|5425|5454|5444|5460|5454|5432|5425|74259
1611758230000|2021-01-27 14:37:10|5450|5445|5478|5474|5480|5476|5449|5443|58851
1611758240000|2021-01-27 14:37:20|5477|5473|5485|5480|5487|5484|5477|5473|16553
1611758250000|2021-01-27 14:37:30|5487|5482|5497|5496|5497|5496|5480|5477|46979
1611758260000|2021-01-27 14:37:40|5498|5497|5539|5531|5549|5539|5497|5491|164104
1611758270000|2021-01-27 14:37:50|5538|5528|5518|5503|5538|5528|5498|5490|32346
1611758280000|2021-01-27 14:38:00|5517|5511|5506|5496|5522|5514|5501|5496|19589
1611758290000|2021-01-27 14:38:10|5500|5497|5499|5496|5506|5502|5494|5488|57870
1611758300000|2021-01-27 14:38:20|5498|5493|5489|5477|5510|5501|5478|5459|73851
1611758310000|2021-01-27 14:38:30|5500|5480|5496|5487|5509|5498|5489|5480|12179
1611758320000|2021-01-27 14:38:40|5498|5493|5491|5488|5498|5494|5491|5488|9904
1611758330000|2021-01-27 14:38:50|5490|5489|5471|5463|5491|5489|5471|5463|26805
1611758340000|2021-01-27 14:39:00|5470|5464|5490|5485|5490|5487|5470|5464|43761
1611758350000|2021-01-27 14:39:10|5488|5481|5478|5469|5488|5485|5478|5469|12911
1611758360000|2021-01-27 14:39:20|5477|5470|5477|5470|5477|5470|5477|5470|10077
1611758370000|2021-01-27 14:39:30|5476|5476|5471|5465|5480|5476|5461|5454|17683
1611758380000|2021-01-27 14:39:40|5468|5464|5456|5450|5471|5464|5455|5450|10196
1611758390000|2021-01-27 14:39:50|5457|5452|5432|5419|5457|5453|5424|5412|18037
1611758400000|2021-01-27 14:40:00|5431|5418|5400|5393|5431|5418|5399|5390|55585
1611758410000|2021-01-27 14:40:10|5403|5396|5416|5406|5421|5415|5402|5393|42721
1611758420000|2021-01-27 14:40:20|5411|5404|5425|5419|5425|5419|5396|5382|22840
1611758430000|2021-01-27 14:40:30|5430|5422|5413|5400|5432|5426|5405|5399|31486
1611758440000|2021-01-27 14:40:40|5409|5393|5398|5389|5413|5400|5388|5379|54049
1611758450000|2021-01-27 14:40:50|5397|5393|5396|5389|5400|5394|5393|5381|5615
1611758460000|2021-01-27 14:41:00|5392|5386|5407|5397|5419|5415|5388|5381|33651
1611758470000|2021-01-27 14:41:10|5406|5402|5413|5408|5413|5408|5392|5383|21076
1611758480000|2021-01-27 14:41:20|5411|5405|5404|5401|5412|5407|5395|5387|19412
1611758490000|2021-01-27 14:41:30|5403|5400|5400|5396|5403|5400|5390|5380|40395
1611758500000|2021-01-27 14:41:40|5398|5395|5403|5393|5405|5401|5397|5388|11127
1611758510000|2021-01-27 14:41:50|5402|5392|5397|5390|5402|5393|5393|5388|9944
1611758520000|2021-01-27 14:42:00|5399|5393|5403|5395|5408|5402|5397|5389|13997
1611758530000|2021-01-27 14:42:10|5400|5394|5400|5393|5405|5404|5396|5393|14618
1611758540000|2021-01-27 14:42:20|5398|5396|5407|5404|5408|5405|5396|5393|11888
1611758550000|2021-01-27 14:42:30|5405|5401|5419|5413|5420|5417|5404|5401|40842
1611758560000|2021-01-27 14:42:40|5420|5414|5424|5421|5434|5427|5420|5414|20513
1611758570000|2021-01-27 14:42:50|5425|5422|5425|5423|5427|5425|5422|5420|18171
1611758580000|2021-01-27 14:43:00|5424|5422|5420|5414|5426|5425|5420|5413|10648
1611758590000|2021-01-27 14:43:10|5419|5417|5410|5402|5422|5418|5410|5402|10815
1611758600000|2021-01-27 14:43:20|5409|5403|5406|5402|5416|5410|5402|5399|18441
1611758610000|2021-01-27 14:43:30|5405|5403|5411|5408|5414|5409|5404|5400|6793
1611758620000|2021-01-27 14:43:40|5410|5405|5423|5417|5424|5417|5410|5405|32251
1611758630000|2021-01-27 14:43:50|5422|5419|5430|5420|5447|5440|5422|5414|25806
1611758640000|2021-01-27 14:44:00|5429|5421|5419|5409|5429|5423|5419|5409|7402
1611758650000|2021-01-27 14:44:10|5418|5410|5417|5411|5418|5411|5417|5410|5947
1611758660000|2021-01-27 14:44:20|5415|5409|5414|5409|5417|5410|5399|5395|11159
1611758670000|2021-01-27 14:44:30|5413|5406|5399|5394|5413|5406|5399|5393|10920
1611758680000|2021-01-27 14:44:40|5404|5393|5407|5400|5410|5405|5400|5393|6010
1611758690000|2021-01-27 14:44:50|5406|5401|5406|5401|5406|5401|5406|5401|2094
1611758700000|2021-01-27 14:45:00|5405|5400|5399|5394|5406|5401|5397|5392|15595
1611758710000|2021-01-27 14:45:10|5398|5393|5399|5395|5402|5401|5396|5391|8512
1611758720000|2021-01-27 14:45:20|5398|5392|5395|5391|5398|5392|5391|5387|5529
1611758730000|2021-01-27 14:45:30|5396|5392|5400|5395|5401|5398|5394|5388|22140
1611758740000|2021-01-27 14:45:40|5399|5397|5381|5378|5400|5397|5378|5375|40895
1611758750000|2021-01-27 14:45:50|5385|5379|5391|5385|5391|5385|5380|5375|14582
1611758760000|2021-01-27 14:46:00|5396|5386|5396|5390|5400|5398|5392|5381|13681
1611758770000|2021-01-27 14:46:10|5394|5389|5392|5388|5394|5390|5392|5386|3269
1611758780000|2021-01-27 14:46:20|5391|5387|5386|5383|5392|5387|5386|5380|5660
1611758790000|2021-01-27 14:46:30|5385|5382|5388|5386|5390|5387|5385|5382|10893
1611758800000|2021-01-27 14:46:40|5387|5385|5388|5385|5389|5386|5384|5380|39811
1611758810000|2021-01-27 14:46:50|5387|5383|5391|5386|5391|5389|5385|5380|15962
1611758820000|2021-01-27 14:47:00|5390|5387|5394|5391|5395|5394|5389|5386|57653
1611758830000|2021-01-27 14:47:10|5393|5390|5386|5382|5394|5391|5385|5382|12007
1611758840000|2021-01-27 14:47:20|5384|5381|5388|5386|5388|5386|5383|5378|4486
1611758850000|2021-01-27 14:47:30|5387|5385|5386|5382|5388|5386|5384|5381|7707
1611758860000|2021-01-27 14:47:40|5385||5385||5385||5385||2928
1611758870000|2021-01-27 14:47:50|5386|5383|5379|5377|5386|5385|5379|5375|8617
1611758880000|2021-01-27 14:48:00|5378|5376|5372|5370|5378|5376|5372|5370|8789
1611758890000|2021-01-27 14:48:10|5371|5367|5374|5367|5374|5372|5366|5360|27329
1611758900000|2021-01-27 14:48:20|5373|5369|5383|5379|5385|5383|5373|5369|10817
1611758910000|2021-01-27 14:48:30|5384|5380|5374|5368|5384|5380|5374|5368|2897
1611758920000|2021-01-27 14:48:40|5372|5369|5363|5359|5372|5369|5361|5358|10892
1611758930000|2021-01-27 14:48:50|5362|5360|5363|5360|5368|5364|5358|5353|8705
1611758940000|2021-01-27 14:49:00|5362|5359|5349|5343|5362|5359|5348|5343|40733
1611758950000|2021-01-27 14:49:10|5350|5344|5343|5341|5350|5348|5343|5340|33803
1611758960000|2021-01-27 14:49:20|5344|5343|5350|5346|5350|5346|5342|5340|9065
1611758970000|2021-01-27 14:49:30|5353|5347|5357|5354|5362|5359|5352|5347|8323
1611758980000|2021-01-27 14:49:40|5358|5355|5360|5356|5360|5356|5351|5345|6530
1611758990000|2021-01-27 14:49:50|5359|5351|5354|5351|5359|5354|5353|5349|12878
1611759000000|2021-01-27 14:50:00|5355|5352|5351|5346|5356|5354|5348|5345|14628
1611759010000|2021-01-27 14:50:10|5349|5347|5353|5350|5360|5356|5347|5344|26695
1611759020000|2021-01-27 14:50:20|5352|5349|5348|5344|5352|5349|5345|5344|10230
1611759030000|2021-01-27 14:50:30|5349|5345|5344|5343|5349|5347|5343|5340|18045
1611759040000|2021-01-27 14:50:40|5345|5344|5344|5338|5350|5347|5334|5327|33144
1611759050000|2021-01-27 14:50:50|5343|5337|5327|5322|5343|5337|5327|5322|9335
1611759060000|2021-01-27 14:51:00|5326|5319|5331|5327|5335|5332|5319|5317|17431
1611759070000|2021-01-27 14:51:10|5332|5328|5344|5337|5345|5342|5332|5328|12688
1611759080000|2021-01-27 14:51:20|5345|5332|5335|5330|5345|5337|5328|5324|12365
1611759090000|2021-01-27 14:51:30|5333|5328|5306|5298|5333|5328|5296|5291|40250
1611759100000|2021-01-27 14:51:40|5303|5300|5311|5300|5317|5314|5300|5296|7953
1611759110000|2021-01-27 14:51:50|5312|5303|5316|5312|5322|5316|5309|5303|14922
1611759120000|2021-01-27 14:52:00|5317|5314|5313|5310|5317|5314|5312|5308|14194
1611759130000|2021-01-27 14:52:10|5314|5311|5320|5311|5322|5318|5314|5311|5112
1611759140000|2021-01-27 14:52:20|5316|5312|5308|5303|5316|5312|5307|5303|7880
1611759150000|2021-01-27 14:52:30|5309|5304|5307|5302|5309|5306|5304|5300|5408
1611759160000|2021-01-27 14:52:40|5308|5303|5310|5306|5315|5311|5306|5303|9115
1611759170000|2021-01-27 14:52:50|5308|5305|5306|5302|5308|5306|5305|5301|5354
1611759180000|2021-01-27 14:53:00|5308|5304|5312|5309|5315|5309|5306|5304|7123
1611759190000|2021-01-27 14:53:10|5311|5307|5308|5305|5315|5311|5306|5305|11381
1611759200000|2021-01-27 14:53:20|5307|5301|5303|5301|5307|5301|5302|5299|4911
1611759210000|2021-01-27 14:53:30|5302|5300|5303|5300|5305|5302|5300|5293|13884
1611759220000|2021-01-27 14:53:40|5304|5301|5302|5296|5305|5303|5302|5296|14792
1611759230000|2021-01-27 14:53:50|5300|5300|5299|5293|5300|5300|5298|5293|5882
1611759240000|2021-01-27 14:54:00|5295|5294|5305|5300|5310|5305|5295|5288|32294
1611759250000|2021-01-27 14:54:10|5306|5302|5324|5319|5324|5319|5306|5302|13869
1611759260000|2021-01-27 14:54:20|5325|5321|5320|5316|5334|5328|5316|5312|18741
1611759270000|2021-01-27 14:54:30|5318|5315|5319|5316|5325|5320|5317|5309|16042
1611759280000|2021-01-27 14:54:40|5321|5317|5322|5316|5325|5322|5318|5313|8687
1611759290000|2021-01-27 14:54:50|5319|5315|5319|5315|5319|5315|5319|5314|3802
1611759300000|2021-01-27 14:55:00|5322|5316|5322|5316|5325|5322|5319|5315|8950
1611759310000|2021-01-27 14:55:10|5320|5317|5313|5309|5320|5317|5311|5308|6000
1611759320000|2021-01-27 14:55:20|5314|5311|5306|5303|5315|5311|5305|5301|6094
1611759330000|2021-01-27 14:55:30|5308|5305|5309|5305|5311|5309|5308|5305|3257
1611759340000|2021-01-27 14:55:40|5308|5306|5306|5304|5311|5310|5305|5300|5002
1611759350000|2021-01-27 14:55:50|5305|5300|5300|5296|5306|5304|5298|5295|8620
1611759360000|2021-01-27 14:56:00|5298|5295|5294|5288|5298|5296|5292|5283|10900
1611759370000|2021-01-27 14:56:10|5292|5287|5288|5281|5294|5291|5288|5280|10437
1611759380000|2021-01-27 14:56:20|5285|5280|5280|5273|5285|5280|5276|5270|13920
1611759390000|2021-01-27 14:56:30|5278|5277|5287|5281|5290|5285|5277|5275|7675
1611759400000|2021-01-27 14:56:40|5290|5282|5285|5284|5290|5287|5282|5278|16743
1611759410000|2021-01-27 14:56:50|5284|5283|5289|5285|5289|5285|5284|5280|11463
1611759420000|2021-01-27 14:57:00|5290|5283|5282|5277|5291|5288|5280|5275|12231
1611759430000|2021-01-27 14:57:10|5281|5276|5265|5263|5288|5287|5264|5263|57211
1611759440000|2021-01-27 14:57:20|5266|5264|5258|5254|5266|5265|5258|5254|22506
1611759450000|2021-01-27 14:57:30|5255|5250|5251|5249|5260|5253|5239|5234|30452
1611759460000|2021-01-27 14:57:40|5250|5248|5250|5248|5253|5251|5247|5244|19183
1611759470000|2021-01-27 14:57:50|5251|5249|5249|5244|5253|5251|5248|5240|15005
1611759480000|2021-01-27 14:58:00|5248|5245|5232|5227|5248|5245|5231|5227|11161
1611759490000|2021-01-27 14:58:10|5231|5220|5223|5219|5231|5226|5219|5212|16521
1611759500000|2021-01-27 14:58:20|5224|5220|5253|5250|5253|5250|5224|5220|13076
1611759510000|2021-01-27 14:58:30|5252|5249|5243|5240|5253|5249|5243|5240|10762
1611759520000|2021-01-27 14:58:40|5241|5239|5241|5238|5241|5240|5235|5232|16847
1611759530000|2021-01-27 14:58:50|5240|5239|5232|5225|5240|5239|5232|5225|15118
1611759540000|2021-01-27 14:59:00|5231|5229|5238|5233|5244|5238|5231|5229|10499
1611759550000|2021-01-27 14:59:10|5237|5234|5237|5233|5238|5234|5237|5233|4598
1611759560000|2021-01-27 14:59:20|5235|5234|5235|5233|5237|5234|5235|5233|4061
1611759570000|2021-01-27 14:59:30|5234|5232|5224|5217|5234|5232|5224|5215|7490
1611759580000|2021-01-27 14:59:40|5222|5218|5228|5222|5229|5225|5220|5216|4581
1611759590000|2021-01-27 14:59:50|5227|5223|5227|5224|5228|5225|5225|5223|8211
1611759600000|2021-01-27 15:00:00|5226|5225|5232|5228|5240|5231|5226|5225|11153
1611759610000|2021-01-27 15:00:10|5231||5231||5231||5231||2409
1611759620000|2021-01-27 15:00:20|5230|5227|5211|5204|5230|5227|5206|5203|36308
1611759630000|2021-01-27 15:00:30|5210|5203|5206|5201|5211|5205|5202|5200|23812
1611759640000|2021-01-27 15:00:40|5207|5203|5209|5202|5215|5208|5204|5201|11634
1611759650000|2021-01-27 15:00:50|5208|5204|5207|5203|5208|5204|5207|5203|4529
1611759660000|2021-01-27 15:01:00|5206|5204|5227|5222|5227|5222|5204|5203|25369
1611759670000|2021-01-27 15:01:10|5228|5224|5230|5227|5232|5229|5226|5221|20621
1611759680000|2021-01-27 15:01:20|5231|5228|5236|5230|5236|5231|5230|5223|19525
1611759690000|2021-01-27 15:01:30|5235|5229|5226|5224|5235|5229|5222|5218|14628
1611759700000|2021-01-27 15:01:40|5225|5223|5223|5221|5230|5228|5222|5220|105709
1611759710000|2021-01-27 15:01:50|5222|5222|5208|5205|5223|5222|5208|5204|11716
1611759720000|2021-01-27 15:02:00|5207|5203|5209|5206|5209|5206|5207|5203|15820
1611759730000|2021-01-27 15:02:10|5208|5205|5205|5200|5208|5206|5197|5195|21932
1611759740000|2021-01-27 15:02:20|5203|5201|5191|5188|5203|5201|5188|5186|18032
1611759750000|2021-01-27 15:02:30|5192|5189|5214|5207|5215|5208|5192|5189|7383
1611759760000|2021-01-27 15:02:40|5213|5208|5216|5213|5223|5221|5213|5208|23241
1611759770000|2021-01-27 15:02:50|5217|5214|5220|5217|5221|5218|5217|5214|3896
1611759780000|2021-01-27 15:03:00|5221|5218|5215|5213|5226|5225|5215|5213|20367
1611759790000|2021-01-27 15:03:10|5214|5212|5206|5202|5214|5212|5206|5201|7302
1611759800000|2021-01-27 15:03:20|5205|5203|5201|5197|5205|5203|5201|5197|18083
1611759810000|2021-01-27 15:03:30|5200|5196|5192|5190|5200|5196|5191|5189|17568
1611759820000|2021-01-27 15:03:40|5191|5191|5186|5183|5192|5191|5186|5181|14538
1611759830000|2021-01-27 15:03:50|5187|5184|5198|5191|5209|5206|5186|5183|68662
1611759840000|2021-01-27 15:04:00|5196|5194|5188|5181|5196|5194|5188|5181|5363
1611759850000|2021-01-27 15:04:10|5186|5180|5180|5178|5186|5180|5176|5175|28109
1611759860000|2021-01-27 15:04:20|5179|5176|5187|5181|5188|5183|5178|5176|6577
1611759870000|2021-01-27 15:04:30|5185|5180|5185|5181|5188|5186|5183|5178|11660
1611759880000|2021-01-27 15:04:40|5184|5183|5185|5182|5185|5184|5183|5181|12844
1611759890000|2021-01-27 15:04:50|5183|5180|5179|5176|5183|5181|5177|5175|7135
1611759900000|2021-01-27 15:05:00|5178|5175|5179|5177|5180|5179|5176|5175|8465
1611759910000|2021-01-27 15:05:10|5178|5175|5173|5167|5178|5175|5173|5167|30455
1611759920000|2021-01-27 15:05:20|5170|5169|5162|5157|5170|5169|5162|5157|7555
1611759930000|2021-01-27 15:05:30|5160|5158|5163|5160|5164|5162|5160|5157|7431
1611759940000|2021-01-27 15:05:40|5161|5158|5161|5158|5161|5158|5155|5151|16924
1611759950000|2021-01-27 15:05:50|5160|5157|5159|5155|5160|5158|5159|5153|3694
1611759960000|2021-01-27 15:06:00|5157|5156|5159|5155|5159|5157|5157|5155|3528
1611759970000|2021-01-27 15:06:10|5158|5157|5163|5159|5168|5165|5158|5156|7086
1611759980000|2021-01-27 15:06:20|5161|5156|5160|5156|5161|5156|5159|5156|4978
1611759990000|2021-01-27 15:06:30|5161|5157|5175|5170|5175|5170|5161|5157|15443
1611760000000|2021-01-27 15:06:40|5172|5169|5167|5165|5174|5173|5166|5160|11553
1611760010000|2021-01-27 15:06:50|5168|5164|5169|5165|5173|5170|5167|5164|10370
1611760020000|2021-01-27 15:07:00|5168|5166|5170|5168|5170|5169|5161|5159|11058
1611760030000|2021-01-27 15:07:10|5168|5165|5164|5160|5168|5165|5164|5160|1800
1611760040000|2021-01-27 15:07:20|5162|5159|5159|5157|5162|5159|5159|5156|2768
1611760050000|2021-01-27 15:07:30|5158|5156|5167|5163|5167|5163|5157|5156|6901
1611760060000|2021-01-27 15:07:40|5166|5164|5165|5160|5166|5164|5165|5160|1998
1611760070000|2021-01-27 15:07:50|5166|5162|5169|5164|5169|5166|5164|5162|16615
1611760080000|2021-01-27 15:08:00|5168|5163|5168|5165|5169|5168|5163|5160|16488
1611760090000|2021-01-27 15:08:10|5169|5164|5168|5164|5169|5166|5168|5164|4700
1611760100000|2021-01-27 15:08:20|5167|5166|5180|5177|5180|5178|5167|5164|18252
1611760110000|2021-01-27 15:08:30|5184|5178|5184|5181|5189|5184|5180|5178|8898
1611760120000|2021-01-27 15:08:40|5183|5180|5189|5187|5190|5189|5182|5180|2814
1611760130000|2021-01-27 15:08:50|5190|5188|5199|5194|5200|5194|5190|5187|6519
1611760140000|2021-01-27 15:09:00|5200|5196|5196|5193|5200|5198|5196|5193|11057
1611760150000|2021-01-27 15:09:10|5195|5191|5196|5191|5196|5193|5189|5185|12232
1611760160000|2021-01-27 15:09:20|5195|5192|5190|5185|5195|5193|5190|5185|7688
1611760170000|2021-01-27 15:09:30|5189|5188|5193|5190|5193|5190|5189|5188|5340
1611760180000|2021-01-27 15:09:40|5192|5191|5194|5192|5195|5194|5192|5190|5916
1611760190000|2021-01-27 15:09:50|5193|5191|5201|5197|5202|5198|5191|5189|5872
1611760200000|2021-01-27 15:10:00|5200|5198|5199|5195|5201|5199|5197|5193|7938
1611760210000|2021-01-27 15:10:10|5198|5197|5184|5180|5198|5197|5184|5180|6201
1611760220000|2021-01-27 15:10:20|5185|5182|5198|5193|5198|5193|5185|5182|11442
1611760230000|2021-01-27 15:10:30|5197|5194|5193|5192|5200|5198|5192|5190|9083
1611760240000|2021-01-27 15:10:40|5194|5193|5193|5190|5198|5195|5192|5190|13489
1611760250000|2021-01-27 15:10:50|5194|5191|5189|5186|5196|5193|5187|5181|9049
1611760260000|2021-01-27 15:11:00|5193|5187|5187|5181|5194|5190|5187|5181|8137
1611760270000|2021-01-27 15:11:10|5186|5183|5176|5173|5186|5183|5174|5173|8439
1611760280000|2021-01-27 15:11:20|5177|5174|5179|5175|5182|5180|5177|5174|5142
1611760290000|2021-01-27 15:11:30|5178|5174|5181|5176|5182|5177|5174|5173|6699
1611760300000|2021-01-27 15:11:40|5182|5178|5192|5187|5192|5188|5182|5178|24690
1611760310000|2021-01-27 15:11:50|5190|5185|5184|5181|5190|5185|5184|5181|6862
1611760320000|2021-01-27 15:12:00|5185|5182|5179|5173|5189|5187|5179|5173|6832
1611760330000|2021-01-27 15:12:10||5175||5174||5175||5174|14283
1611760340000|2021-01-27 15:12:20|5176|5173|5170|5169|5176|5173|5170|5166|6187
1611760350000|2021-01-27 15:12:30|5172|5168|5172|5169|5172|5169|5172|5168|2000
1611760360000|2021-01-27 15:12:40|5171|5168|5169|5166|5172|5170|5169|5166|4231
1611760370000|2021-01-27 15:12:50|5168|5165|5169|5165|5170|5167|5168|5165|7068
1611760380000|2021-01-27 15:13:00|5167|5164|5171|5167|5172|5169|5164|5160|53759
1611760390000|2021-01-27 15:13:10|5170|5168|5161|5157|5170|5168|5161|5156|5637
1611760400000|2021-01-27 15:13:20|5160|5156|5157|5153|5160|5156|5156|5153|11690
1611760410000|2021-01-27 15:13:30|5154|5151|5148|5145|5155|5151|5147|5145|15601
1611760420000|2021-01-27 15:13:40|5147|5144|5141|5138|5148|5145|5138|5134|19024
1611760430000|2021-01-27 15:13:50|5140|5136|5149|5145|5149|5145|5140|5136|17156
1611760440000|2021-01-27 15:14:00|5148|5146|5143|5142|5148|5146|5140|5139|11252
1611760450000|2021-01-27 15:14:10|5144|5143|5149|5146|5152|5147|5144|5143|8670
1611760460000|2021-01-27 15:14:20|5148|5147|5143|5140|5148|5147|5143|5140|3073
1611760470000|2021-01-27 15:14:30|5142|5138|5146|5142|5146|5143|5139|5135|7699
1611760480000|2021-01-27 15:14:40|5145|5143|5145|5142|5145|5143|5144|5142|2924
1611760490000|2021-01-27 15:14:50|5144|5140|5144|5142|5145|5142|5140|5136|7359
1611760500000|2021-01-27 15:15:00|5143|5141|5143|5139|5143|5141|5139|5136|6384
1611760510000|2021-01-27 15:15:10|5144|5140|5145|5141|5149|5146|5143|5140|59706
1611760520000|2021-01-27 15:15:20|5144||5143||5144||5143||3000
1611760530000|2021-01-27 15:15:30|5142|5140|5138|5135|5142|5140|5138|5135|5807
1611760540000|2021-01-27 15:15:40|5137|5136|5136|5135|5138|5137|5136|5135|17101
1611760550000|2021-01-27 15:15:50|5135|5134|5132|5129|5135|5134|5127|5125|11428
1611760560000|2021-01-27 15:16:00|5137|5130|5135|5131|5143|5137|5135|5130|6053
1611760570000|2021-01-27 15:16:10|5133|5125|5135|5132|5135|5132|5130|5125|6277
1611760580000|2021-01-27 15:16:20|5134|5131|5136|5133|5140|5134|5134|5131|6271
1611760590000|2021-01-27 15:16:30|5137|5134|5140|5136|5140|5137|5137|5134|8157
1611760600000|2021-01-27 15:16:40|5139|5138|5144|5140|5144|5140|5139|5138|2600
1611760610000|2021-01-27 15:16:50|5146|5142|5149|5147|5149|5147|5144|5142|6592
1611760620000|2021-01-27 15:17:00|5150|5148|5159|5155|5159|5156|5149|5148|6597
1611760630000|2021-01-27 15:17:10|5160|5156|5170|5165|5170|5165|5160|5156|1900
1611760640000|2021-01-27 15:17:20|5167|5164|5170|5166|5170|5167|5166|5163|13341
1611760650000|2021-01-27 15:17:30|5175|5167|5170|5168|5175|5170|5166|5166|12692
1611760660000|2021-01-27 15:17:40|5172|5169|5176|5175|5178|5175|5165|5161|35139
1611760670000|2021-01-27 15:17:50|5177|5176|5179|5177|5182|5179|5177|5175|13816
1611760680000|2021-01-27 15:18:00|5180|5178|5190|5184|5201|5200|5180|5178|49127
1611760690000|2021-01-27 15:18:10|5191|5185|5195|5191|5197|5192|5190|5185|10376
1611760700000|2021-01-27 15:18:20|5194|5190|5185|5182|5194|5190|5185|5182|3982
1611760710000|2021-01-27 15:18:30|5186|5180|5194|5188|5195|5188|5186|5180|2312
1611760720000|2021-01-27 15:18:40|5193|5187|5193|5188|5193|5188|5193|5187|1722
1611760730000|2021-01-27 15:18:50|5192|5189|5193|5189|5193|5190|5187|5186|2952
1611760740000|2021-01-27 15:19:00|5191|5186|5193|5188|5193|5188|5184|5180|10073
1611760750000|2021-01-27 15:19:10|5192|5187|5185|5181|5192|5187|5185|5180|2803
1611760760000|2021-01-27 15:19:20|5182|5179|5177|5174|5182|5179|5176|5171|4810
1611760770000|2021-01-27 15:19:30|5176|5172|5175|5172|5177|5176|5174|5171|4796
1611760780000|2021-01-27 15:19:40|5173|5171|5176|5174|5178|5175|5173|5171|7421
1611760790000|2021-01-27 15:19:50|5177|5173|5178|5174|5178|5174|5176|5173|900
1611760800000|2021-01-27 15:20:00|5179|5176|5197|5189|5197|5189|5178|5175|2453
1611760810000|2021-01-27 15:20:10|5196|5190|5192|5189|5196|5190|5192|5189|3777
1611760820000|2021-01-27 15:20:20|5191|5188|5187|5185|5191|5188|5185|5182|2900
1611760830000|2021-01-27 15:20:30|5188|5186|5185|5182|5190|5188|5185|5182|6336
1611760840000|2021-01-27 15:20:40|5184|5181|5178|5175|5185|5182|5178|5175|4734
1611760850000|2021-01-27 15:20:50|5177|5174|5177|5174|5177|5175|5176|5171|2427
1611760860000|2021-01-27 15:21:00|5178|5176|5184|5179|5186|5182|5178|5176|3731
1611760870000|2021-01-27 15:21:10|5183|5178|5178|5176|5183|5178|5176|5175|6288
1611760880000|2021-01-27 15:21:20|5179|5175|5184|5177|5184|5179|5178|5175|3206
1611760890000|2021-01-27 15:21:30|5185|5179|5213|5209|5220|5216|5184|5179|53324
1611760900000|2021-01-27 15:21:40|5212|5208|5219|5215|5220|5217|5211|5208|9407
1611760910000|2021-01-27 15:21:50|5217|5214|5209|5205|5217|5216|5208|5205|26526
1611760920000|2021-01-27 15:22:00|5210|5207|5220|5216|5220|5216|5210|5205|17582
1611760930000|2021-01-27 15:22:10|5230|5212|5215|5208|5230|5221|5215|5208|18806
1611760940000|2021-01-27 15:22:20|5213|5205|5211|5207|5213|5208|5208|5205|2338
1611760950000|2021-01-27 15:22:30|5215|5208|5216|5212|5217|5212|5211|5208|734
1611760960000|2021-01-27 15:22:40|5222|5213|5220|5217|5222|5217|5218|5213|6569
1611760970000|2021-01-27 15:22:50|5219|5212|5212|5209|5219|5212|5212|5209|10049
1611760980000|2021-01-27 15:23:00|5211|5210|5213|5208|5219|5214|5211|5208|4647
1611760990000|2021-01-27 15:23:10|5215|5209|5208|5205|5215|5212|5208|5205|6543
1611761000000|2021-01-27 15:23:20|5207|5204|5209|5206|5209|5207|5207|5204|8290
1611761010000|2021-01-27 15:23:30|5208|5204|5211|5206|5211|5209|5208|5204|13960
1611761020000|2021-01-27 15:23:40|5209|5205|5208|5200|5209|5205|5204|5200|3300
1611761030000|2021-01-27 15:23:50|5205|5202|5198|5191|5205|5202|5198|5190|4544
1611761040000|2021-01-27 15:24:00|5196|5190|5190|5186|5196|5190|5188|5183|4180
1611761050000|2021-01-27 15:24:10|5193|5188|5190|5184|5193|5189|5190|5184|3222
1611761060000|2021-01-27 15:24:20|5191|5189|5195|5189|5196|5190|5191|5186|2182
1611761070000|2021-01-27 15:24:30|5194|5190|5193|5191|5194|5191|5193|5190|495
1611761080000|2021-01-27 15:24:40|5192|5190|5191|5188|5193|5190|5189|5186|3525
1611761090000|2021-01-27 15:24:50|5192|5186|5195|5191|5195|5192|5192|5186|2285
1611761100000|2021-01-27 15:25:00|5194|5192|5193|5186|5202|5196|5193|5186|8587
1611761110000|2021-01-27 15:25:10|5191|5188|5194|5191|5194|5193|5189|5187|1900
1611761120000|2021-01-27 15:25:20|5193|5189|5190|5185|5193|5189|5190|5185|2350
1611761130000|2021-01-27 15:25:30|5189|5183|5190|5186|5190|5186|5186|5183|2866
1611761140000|2021-01-27 15:25:40|5188|5185|5184|5177|5188|5185|5184|5177|800
1611761150000|2021-01-27 15:25:50|5186|5179|5185|5182|5186|5182|5185|5179|1450
1611761160000|2021-01-27 15:26:00|5184|5181|5188|5185|5188|5186|5182|5177|4804
1611761170000|2021-01-27 15:26:10|5187|5184|5185|5182|5187|5184|5183|5182|3405
1611761180000|2021-01-27 15:26:20|5187|5183|5195|5191|5195|5192|5187|5183|7473
1611761190000|2021-01-27 15:26:30|5196|5192|5215|5211|5215|5211|5196|5192|22671
1611761200000|2021-01-27 15:26:40|5213|5210|5211|5210|5215|5210|5211|5210|21414
1611761210000|2021-01-27 15:26:50|5210|5207|5196|5190|5210|5207|5196|5189|8882
1611761220000|2021-01-27 15:27:00|5193|5194|5207|5202|5207|5204|5193|5194|5794
1611761230000|2021-01-27 15:27:10|5208|5205|5212|5210|5215|5212|5208|5205|4395
1611761240000|2021-01-27 15:27:20|5211|5208|5208|5204|5211|5210|5207|5201|3371
1611761250000|2021-01-27 15:27:30|5207|5203|5209|5206|5209|5206|5206|5201|2537
1611761260000|2021-01-27 15:27:40|5207|5204|5209|5205|5209|5206|5204|5201|3601
1611761270000|2021-01-27 15:27:50|5208|5202|5206|5202|5209|5205|5206|5201|2184
1611761280000|2021-01-27 15:28:00|5208|5204|5213|5205|5225|5220|5206|5203|16813
1611761290000|2021-01-27 15:28:10|5214|5208|5219|5212|5222|5215|5214|5208|3400
1611761300000|2021-01-27 15:28:20|5220|5213|5219|5213|5220|5214|5219|5213|1670
1611761310000|2021-01-27 15:28:30|5216|5212|5220|5216|5220|5217|5213|5209|5919
1611761320000|2021-01-27 15:28:40|5218|5215|5230|5225|5230|5226|5218|5215|25489
1611761330000|2021-01-27 15:28:50|5228|5224|5219|5213|5228|5224|5217|5210|16329
1611761340000|2021-01-27 15:29:00|5218|5214|5211|5205|5219|5214|5209|5202|2764
1611761350000|2021-01-27 15:29:10|5210|5208|5210|5205|5211|5208|5207|5203|1124
1611761360000|2021-01-27 15:29:20|5209|5203|5206|5201|5209|5205|5205|5200|3190
1611761370000|2021-01-27 15:29:30|5205|5200|5195|5190|5205|5200|5195|5189|4217
1611761380000|2021-01-27 15:29:40|5196|5191|5194|5188|5198|5196|5192|5188|7288
1611761390000|2021-01-27 15:29:50|5192|5190|5191|5188|5194|5192|5191|5188|1550
1611761400000|2021-01-27 15:30:00|5197|5189|5190|5187|5197|5195|5189|5186|8637
1611761410000|2021-01-27 15:30:10|5189|5186|5190|5188|5190|5188|5187|5182|3638
1611761420000|2021-01-27 15:30:20|5189|5186|5190|5186|5190|5187|5189|5186|303
1611761430000|2021-01-27 15:30:30|||||||||500
1611761440000|2021-01-27 15:30:40|5189|5187|5191|5188|5191|5190|5189|5187|2761
1611761450000|2021-01-27 15:30:50|5194|5189|5187|5184|5197|5192|5186|5181|4600
1611761460000|2021-01-27 15:31:00|5188|5182|5189|5186|5193|5189|5188|5182|800
1611761470000|2021-01-27 15:31:10|5188|5184|5187|5183|5189|5186|5186|5182|3765
1611761480000|2021-01-27 15:31:20|5186|5184|5186|5182|5186|5184|5186|5182|1400
1611761490000|2021-01-27 15:31:30|5184|5183|5186|5182|5186|5184|5184|5182|2349
1611761500000|2021-01-27 15:31:40|5185|5183|5180|5176|5185|5184|5180|5176|12736
1611761510000|2021-01-27 15:31:50|5178|5174|5177|5173|5180|5176|5177|5172|2784
1611761520000|2021-01-27 15:32:00|5175|5172|5174|5171|5175|5172|5174|5171|4050
1611761530000|2021-01-27 15:32:10|5173|5172|5168|5165|5175|5173|5168|5165|7006
1611761540000|2021-01-27 15:32:20|5167|5162|5164|5161|5167|5165|5163|5159|6489
1611761550000|2021-01-27 15:32:30|5165|5163|5171|5169|5172|5170|5162|5159|23513
1611761560000|2021-01-27 15:32:40|5170|5165|5170|5165|5172|5170|5170|5162|21027
1611761570000|2021-01-27 15:32:50|5169|5164|5168|5165|5169|5166|5166|5164|4085
1611761580000|2021-01-27 15:33:00|5166|5164|5167|5165|5169|5165|5162|5159|8015
1611761590000|2021-01-27 15:33:10|5168|5166|5173|5169|5173|5169|5168|5165|3966
1611761600000|2021-01-27 15:33:20|5175|5168|5182|5176|5184|5178|5175|5168|3757
1611761610000|2021-01-27 15:33:30|5177|5174|5183|5178|5187|5178|5175|5172|7500
1611761620000|2021-01-27 15:33:40|5182|5179|5185|5178|5187|5181|5182|5178|15263
1611761630000|2021-01-27 15:33:50|5180|5180|5178|5173|5185|5180|5178|5173|2097
1611761640000|2021-01-27 15:34:00|5179|5176|5179|5173|5182|5178|5178|5173|2329
1611761650000|2021-01-27 15:34:10|5178|5177|5173|5169|5179|5177|5173|5169|4950
1611761660000|2021-01-27 15:34:20|5170|5168|5169|5164|5170|5168|5168|5164|1484
1611761670000|2021-01-27 15:34:30|5173|5165|5180|5175|5185|5175|5173|5165|7400
1611761680000|2021-01-27 15:34:40|5178|5171|5171|5168|5178|5175|5171|5167|3660
1611761690000|2021-01-27 15:34:50|5174|5169|5175|5171|5175|5172|5173|5169|2089
1611761700000|2021-01-27 15:35:00|5174|5170|5168|5164|5174|5170|5168|5164|3010
1611761710000|2021-01-27 15:35:10|5167|5160|5171|5168|5172|5168|5165|5160|6250
1611761720000|2021-01-27 15:35:20|5170|5169|5178|5174|5181|5175|5170|5168|21205
1611761730000|2021-01-27 15:35:30|5177|5171|5173|5168|5177|5172|5173|5168|2339
1611761740000|2021-01-27 15:35:40|5176|5172|5173|5169|5177|5173|5173|5168|3025
1611761750000|2021-01-27 15:35:50|5176|5171|5174|5171|5178|5173|5174|5171|1400
1611761760000|2021-01-27 15:36:00|5175|5172|5179|5175|5182|5178|5175|5172|26564
1611761770000|2021-01-27 15:36:10|5180|5177|5187|5181|5187|5181|5179|5176|5916
1611761780000|2021-01-27 15:36:20|5188|5182|5193|5188|5195|5190|5188|5182|3136
1611761790000|2021-01-27 15:36:30|5195|5189|5199|5195|5200|5195|5194|5189|4463
1611761800000|2021-01-27 15:36:40|5198|5196|5205|5200|5207|5201|5198|5195|7578
1611761810000|2021-01-27 15:36:50|5209|5203|5211|5205|5211|5207|5205|5203|1100
1611761820000|2021-01-27 15:37:00|5209|5207|5207|5205|5216|5211|5205|5202|8287
1611761830000|2021-01-27 15:37:10|5206|5206|5204|5200|5206|5206|5199|5194|4105
1611761840000|2021-01-27 15:37:20|5202||5202||5202||5202||228
1611761850000|2021-01-27 15:37:30|5201|5199|5191|5188|5201|5200|5191|5188|7705
1611761860000|2021-01-27 15:37:40|5190|5187|5193|5191|5193|5191|5189|5185|2190
1611761870000|2021-01-27 15:37:50|5194|5190|5187|5184|5197|5190|5187|5184|5207
1611761880000|2021-01-27 15:38:00|5188|5185|5191|5187|5192|5189|5187|5184|2118
1611761890000|2021-01-27 15:38:10|5192|5188|5200|5195|5202|5195|5192|5188|4905
1611761900000|2021-01-27 15:38:20|5204|5198|5200|5196|5205|5203|5200|5196|6699
1611761910000|2021-01-27 15:38:30|5202|5198|5200|5197|5202|5199|5200|5197|2162
1611761920000|2021-01-27 15:38:40|5199|5198|5197|5192|5200|5199|5196|5190|3000
1611761930000|2021-01-27 15:38:50|5198|5195|5198|5195|5200|5196|5194|5192|4821
1611761940000|2021-01-27 15:39:00|5199|5194|5195|5191|5199|5194|5195|5191|2139
1611761950000|2021-01-27 15:39:10|||||||||600
1611761960000|2021-01-27 15:39:20|5194|5192|5190|5187|5195|5192|5190|5185|560
1611761970000|2021-01-27 15:39:30|5191|5188|5191|5187|5191|5189|5191|5187|400
1611761980000|2021-01-27 15:39:40|5190|5189|5185|5180|5190|5189|5185|5180|2205
1611761990000|2021-01-27 15:39:50|5184|5183|5184|5180|5184|5183|5184|5180|794
1611762000000|2021-01-27 15:40:00|5185|5183|5187|5184|5190|5186|5185|5183|6334
1611762010000|2021-01-27 15:40:10|5188|5183|5185|5183|5188|5183|5184|5182|1896
1611762020000|2021-01-27 15:40:20|5186|5184|5184|5180|5190|5186|5182|5180|2820
1611762030000|2021-01-27 15:40:30|5182|5182|5181|5177|5184|5183|5181|5177|3454
1611762040000|2021-01-27 15:40:40|5182|5179|5180|5174|5184|5181|5177|5169|600
1611762050000|2021-01-27 15:40:50|5181|5176|5184|5177|5187|5182|5181|5176|900
1611762060000|2021-01-27 15:41:00|5186|5178|5185|5182|5186|5183|5180|5174|3393
1611762070000|2021-01-27 15:41:10|5183|5180|5183|5179|5183|5180|5183|5177|300
1611762080000|2021-01-27 15:41:20|5181|5178|5181|5177|5181|5178|5181|5177|200
1611762090000|2021-01-27 15:41:30|5180|5179|5180|5178|5181|5179|5176|5170|6991
1611762100000|2021-01-27 15:41:40|5181|5179|5180|5176|5184|5181|5178|5175|2981
1611762110000|2021-01-27 15:41:50|5181|5177|5175|5168|5181|5177|5175|5168|1700
1611762120000|2021-01-27 15:42:00|5174|5172|5171|5166|5174|5172|5168|5163|3617
1611762130000|2021-01-27 15:42:10|5173|5167|5169|5167|5173|5167|5168|5164|4898
1611762140000|2021-01-27 15:42:20|5168|5166|5167|5163|5169|5166|5164|5160|1761
1611762150000|2021-01-27 15:42:30|5166|5162|5160|5158|5166|5162|5155|5150|16466
1611762160000|2021-01-27 15:42:40|5161|5159|5159|5155|5163|5160|5158|5152|7188
1611762170000|2021-01-27 15:42:50|5157|5154|5157|5154|5157|5154|5155|5151|3199
1611762180000|2021-01-27 15:43:00|5158|5155|5160|5156|5160|5158|5157|5155|2573
1611762190000|2021-01-27 15:43:10|5158|5154|5156|5150|5158|5154|5155|5150|2204
1611762200000|2021-01-27 15:43:20|5155|5154|5156|5150|5157|5154|5155|5150|300
1611762210000|2021-01-27 15:43:30|5158|5154|5158|5151|5167|5159|5156|5151|4097
1611762220000|2021-01-27 15:43:40|5157|5153|5154|5151|5160|5158|5154|5151|2300
1611762230000|2021-01-27 15:43:50|5152|5150|5153|5150|5153|5151|5152|5150|414
1611762240000|2021-01-27 15:44:00|5154|5151|5158|5153|5158|5154|5152|5150|3238
1611762250000|2021-01-27 15:44:10|5161|5154|5162|5157|5165|5160|5158|5154|2781
1611762260000|2021-01-27 15:44:20|5164|5158|5156|5152|5165|5160|5152|5151|3679
1611762270000|2021-01-27 15:44:30|5154|5151|5150|5147|5154|5151|5146|5142|9034
1611762280000|2021-01-27 15:44:40|5151|5149|5158|5152|5158|5152|5151|5149|1276
1611762290000|2021-01-27 15:44:50|5160|5153|5163|5158|5163|5158|5160|5153|1300
1611762300000|2021-01-27 15:45:00|5167|5161|5164|5161|5167|5162|5163|5161|4300
1611762310000|2021-01-27 15:45:10|5163|5158|5161|5158|5163|5160|5157|5152|13330
1611762320000|2021-01-27 15:45:20|5162|5159|5167|5162|5167|5162|5162|5159|1658
1611762330000|2021-01-27 15:45:30|5162|5161|5160|5155|5162|5161|5159|5155|5418
1611762340000|2021-01-27 15:45:40|5159||5159||5159||5159||200
1611762350000|2021-01-27 15:45:50|5156|5153|5158|5155|5159|5155|5153|5150|2500
1611762360000|2021-01-27 15:46:00|5157|5154|5158|5154|5159|5154|5156|5153|606
1611762370000|2021-01-27 15:46:10|5159|5151|5155|5152|5159|5152|5155|5151|550
1611762380000|2021-01-27 15:46:20|5153|5154|5153|5150|5153|5154|5152|5150|1344
1611762390000|2021-01-27 15:46:30|5152|5145|5144|5140|5153|5151|5144|5140|15377
1611762400000|2021-01-27 15:46:40|5143|5141|5145|5141|5145|5142|5143|5140|0
1611762410000|2021-01-27 15:46:50|5146|5142|5140|5138|5153|5146|5138|5135|18603
1611762420000|2021-01-27 15:47:00|5139|5139|5139|5136|5143|5140|5138|5131|11374
1611762430000|2021-01-27 15:47:10|5138|5135|5135|5130|5138|5135|5134|5130|1400
1611762440000|2021-01-27 15:47:20|5136|5131|5133|5130|5139|5135|5133|5130|9569
1611762450000|2021-01-27 15:47:30|5132|5132|5131|5127|5133|5132|5130|5127|2900
1611762460000|2021-01-27 15:47:40|5132|5129|5133|5129|5135|5133|5132|5129|3288
1611762470000|2021-01-27 15:47:50|5132|5130|5132|5127|5138|5134|5127|5124|13070
1611762480000|2021-01-27 15:48:00|5133|5128|5137|5134|5138|5134|5131|5127|9848
1611762490000|2021-01-27 15:48:10|5136|5135|5144|5138|5144|5138|5132|5127|3700
1611762500000|2021-01-27 15:48:20|5147|5140|5149|5143|5151|5147|5144|5140|7183
1611762510000|2021-01-27 15:48:30|5151|5145|5151|5147|5153|5147|5151|5145|1500
1611762520000|2021-01-27 15:48:40|5153|5149|5156|5152|5156|5152|5153|5149|990
1611762530000|2021-01-27 15:48:50|5159|5154|5160|5156|5162|5159|5159|5154|5990
1611762540000|2021-01-27 15:49:00|5161|5157|5159|5158|5164|5161|5155|5152|17674
1611762550000|2021-01-27 15:49:10|5160|5157|5168|5165|5168|5166|5160|5156|9914
1611762560000|2021-01-27 15:49:20|5170|5166|5172|5169|5173|5169|5169|5166|2903
1611762570000|2021-01-27 15:49:30|5171|5168|5172|5168|5172|5169|5170|5167|2502
1611762580000|2021-01-27 15:49:40|5171|5169|5169|5164|5179|5172|5169|5164|5755
1611762590000|2021-01-27 15:49:50|5168|5168|5161|5157|5168|5168|5158|5156|3654
1611762600000|2021-01-27 15:50:00|5160|5158|5155|5152|5160|5160|5155|5152|2009
1611762610000|2021-01-27 15:50:10|5154|5150|5156|5153|5157|5153|5153|5144|2312
1611762620000|2021-01-27 15:50:20|5157|5154|5160|5157|5165|5162|5157|5153|4450
1611762630000|2021-01-27 15:50:30|5161|5158|5163|5160|5165|5162|5160|5158|5091
1611762640000|2021-01-27 15:50:40|5162|5159|5163|5161|5165|5163|5162|5159|998
1611762650000|2021-01-27 15:50:50|5162|5160|5161|5155|5162|5160|5160|5153|1784
1611762660000|2021-01-27 15:51:00|5162|5156|5160|5157|5163|5158|5160|5156|1640
1611762670000|2021-01-27 15:51:10|5161|5158|5157|5152|5163|5161|5157|5152|5442
1611762680000|2021-01-27 15:51:20|5159|5154|5159|5154|5159|5157|5156|5153|2400
1611762690000|2021-01-27 15:51:30|5157|5155|5157|5155|5158|5157|5157|5155|609
1611762700000|2021-01-27 15:51:40|5158|5156|5157|5154|5158|5156|5154|5152|2571
1611762710000|2021-01-27 15:51:50|5156|5152|5160|5156|5160|5156|5156|5152|1500
1611762720000|2021-01-27 15:52:00|5164|5158|5163|5161|5164|5161|5162|5158|9482
1611762730000|2021-01-27 15:52:10|5162|5160|5161|5157|5162|5160|5160|5155|4981
1611762740000|2021-01-27 15:52:20|5160|5160|5160|5157|5161|5160|5159|5156|1800
1611762750000|2021-01-27 15:52:30|5161|5159|5161|5159|5163|5161|5161|5159|3650
1611762760000|2021-01-27 15:52:40|5162|5157|5156|5153|5162|5157|5156|5153|2845
1611762770000|2021-01-27 15:52:50|5155|5152|5155|5152|5155|5153|5155|5152|900
1611762780000|2021-01-27 15:53:00|5156|5153|5151|5149|5156|5155|5150|5148|5581
1611762790000|2021-01-27 15:53:10|5152|5150|5153|5151|5155|5153|5152|5150|1700
1611762800000|2021-01-27 15:53:20|5154|5153|5154|5151|5155|5153|5153|5151|1962
1611762810000|2021-01-27 15:53:30|5155|5148|5155|5152|5155|5154|5153|5148|3830
1611762820000|2021-01-27 15:53:40|5153|5149|5159|5155|5161|5158|5153|5149|1676
1611762830000|2021-01-27 15:53:50|5158|5154|5161|5157|5161|5157|5158|5153|500
1611762840000|2021-01-27 15:54:00|5164|5158|5167|5163|5175|5169|5164|5158|4477
1611762850000|2021-01-27 15:54:10|5165|5161|5165|5161|5167|5163|5164|5161|838
1611762860000|2021-01-27 15:54:20|5163|5158|5162|5159|5163|5161|5161|5158|638
1611762870000|2021-01-27 15:54:30|5160|5158|5154|5149|5160|5158|5154|5149|1601
1611762880000|2021-01-27 15:54:40|5155|5150|5149|5144|5155|5150|5149|5144|2829
1611762890000|2021-01-27 15:54:50|5147|5145|5149|5146|5149|5147|5147|5145|1678
1611762900000|2021-01-27 15:55:00|5148|5145|5158|5154|5159|5155|5148|5144|2357
1611762910000|2021-01-27 15:55:10|5159|5155|5157|5155|5160|5158|5157|5155|3634
1611762920000|2021-01-27 15:55:20|5156|5156|5158|5155|5158|5156|5156|5152|1825
1611762930000|2021-01-27 15:55:30|5157|5153|5154|5151|5157|5153|5153|5150|918
1611762940000|2021-01-27 15:55:40|5155|5152|5150|5148|5155|5153|5149|5144|4670
1611762950000|2021-01-27 15:55:50|5149|5144|5150|5146|5150|5148|5148|5144|1000
1611762960000|2021-01-27 15:56:00|5149|5148|5156|5153|5158|5155|5149|5148|6970
1611762970000|2021-01-27 15:56:10|5154|5151|5150|5148|5154|5151|5147|5144|6334
1611762980000|2021-01-27 15:56:20|5149|5147|5149|5145|5150|5149|5149|5145|4690
1611762990000|2021-01-27 15:56:30|5150|5147|5149|5146|5150|5148|5149|5145|2004
1611763000000|2021-01-27 15:56:40|5148|5145|5143|5141|5148|5145|5141|5137|4078
1611763010000|2021-01-27 15:56:50|5144|5142|5146|5144|5147|5144|5144|5142|300
1611763020000|2021-01-27 15:57:00|5147|5145|5146|5144|5150|5146|5146|5144|1500
1611763030000|2021-01-27 15:57:10|5145|5143|5146|5143|5146|5143|5144|5137|2395
1611763040000|2021-01-27 15:57:20|5144|5144|5146|5144|5146|5144|5144|5144|200
1611763050000|2021-01-27 15:57:30|5145|5143|5144|5141|5146|5145|5144|5141|1471
1611763060000|2021-01-27 15:57:40|5145|5142|5143|5141|5146|5144|5143|5141|1519
1611763070000|2021-01-27 15:57:50|5144|5142|5145|5143|5146|5143|5144|5142|1580
1611763080000|2021-01-27 15:58:00|5146|5144|5146|5144|5147|5145|5146|5143|1100
1611763090000|2021-01-27 15:58:10|5145|5143|5144|5142|5145|5143|5144|5142|900
1611763100000|2021-01-27 15:58:20|5143|5141|5141|5138|5143|5142|5139|5135|1820
1611763110000|2021-01-27 15:58:30|5142|5139|5143|5140|5145|5142|5142|5139|1575
1611763120000|2021-01-27 15:58:40|5144|5141|5138|5135|5146|5143|5138|5135|7600
1611763130000|2021-01-27 15:58:50|5136|5131|5136|5134|5137|5135|5136|5131|1200
1611763140000|2021-01-27 15:59:00|5137|5136|5145|5141|5145|5141|5136|5136|1099
1611763150000|2021-01-27 15:59:10|5144|5140|5146|5143|5146|5143|5141|5140|1900
1611763160000|2021-01-27 15:59:20|5145|5142|5147|5144|5147|5144|5144|5141|600
1611763170000|2021-01-27 15:59:30|5146|5143|5149|5146|5150|5146|5146|5143|500
1611763180000|2021-01-27 15:59:40|5148|5145|5143|5141|5148|5145|5143|5141|1685
1611763190000|2021-01-27 15:59:50|5142|5140|5141|5138|5143|5140|5140|5137|1110
1611763200000|2021-01-27 16:00:00|5142|5140|5140|5137|5143|5142|5140|5137|1280
1611763210000|2021-01-27 16:00:10|5139|5133|5140|5139|5140|5139|5136|5133|3745
1611763220000|2021-01-27 16:00:20|5141|5138|5136|5135|5142|5138|5136|5135|1341
1611763230000|2021-01-27 16:00:30|5137|5136|5138|5136|5139|5136|5137|5136|1044
1611763240000|2021-01-27 16:00:40|5137|5135|5135|5133|5137|5136|5135|5133|960
1611763250000|2021-01-27 16:00:50|5134|5134|5138|5135|5138|5135|5134|5134|1639
1611763260000|2021-01-27 16:01:00|5139|5136|5140|5137|5140|5137|5139|5136|1688
1611763270000|2021-01-27 16:01:10|5141|5139|5142|5139|5142|5139|5141|5139|700
1611763280000|2021-01-27 16:01:20|5141|5137|5136|5134|5141|5137|5135|5133|1811
1611763290000|2021-01-27 16:01:30|5135|5133|5135|5133|5135|5134|5134|5133|300
1611763300000|2021-01-27 16:01:40|5134|5134|5132|5131|5135|5134|5132|5130|1979
1611763310000|2021-01-27 16:01:50|5131|5130|5132|5131|5132|5131|5129|5127|3807
1611763320000|2021-01-27 16:02:00|5133|5132|5132|5130|5133|5132|5131|5130|2500
1611763330000|2021-01-27 16:02:10|5131|5128|5130|5127|5131|5128|5128|5125|6101
1611763340000|2021-01-27 16:02:20|5131|5128|5133|5131|5134|5132|5131|5128|3000
1611763350000|2021-01-27 16:02:30|5134|5132|5131|5129|5134|5132|5130|5128|1470
1611763360000|2021-01-27 16:02:40|5130|5128|5126|5125|5130|5128|5126|5125|900
1611763370000|2021-01-27 16:02:50|5127|5126|5130|5128|5130|5128|5125|5122|7838
1611763380000|2021-01-27 16:03:00|5131|5129|5133|5130|5133|5130|5131|5129|3150
1611763390000|2021-01-27 16:03:10|5135|5132|5133|5130|5135|5133|5132|5130|1000
1611763400000|2021-01-27 16:03:20|5134|5131|5135|5133|5135|5133|5134|5131|207
1611763410000|2021-01-27 16:03:30|5136|5134|5138|5135|5139|5136|5136|5134|1281
1611763420000|2021-01-27 16:03:40|5137|5134|5136|5132|5137|5134|5132|5130|3400
1611763430000|2021-01-27 16:03:50|5135|5133|5135|5133|5136|5134|5135|5133|3120
1611763440000|2021-01-27 16:04:00|5136|5134|5138|5135|5138|5135|5136|5134|500
1611763450000|2021-01-27 16:04:10|5139|5137|5139|5137|5143|5140|5139|5137|2775
1611763460000|2021-01-27 16:04:20|5140|5138|5144|5142|5147|5143|5140|5138|625
1611763470000|2021-01-27 16:04:30|5145|5143|5145|5143|5145|5143|5144|5143|576
1611763480000|2021-01-27 16:04:40|5144|5142|5143|5139|5144|5143|5141|5137|6445
1611763490000|2021-01-27 16:04:50|5142|5140|5143|5140|5143|5141|5140|5139|700
1611763500000|2021-01-27 16:05:00|5144|5142|5148|5144|5148|5144|5144|5141|912
1611763510000|2021-01-27 16:05:10|5147|5143|5146|5143|5147|5143|5146|5143|1570
1611763520000|2021-01-27 16:05:20|5147|5145|5147|5144|5148|5147|5145|5144|700
1611763530000|2021-01-27 16:05:30|5146|5142|5147|5145|5147|5146|5144|5142|1169
1611763540000|2021-01-27 16:05:40|5148|5146|5147|5145|5148|5147|5147|5145|3618
1611763550000|2021-01-27 16:05:50|5148|5146|5146|5144|5148|5147|5145|5143|1060
1611763560000|2021-01-27 16:06:00|5145|5143|5146|5144|5146|5144|5144|5142|1121
1611763570000|2021-01-27 16:06:10|5144|5142|5143|5141|5144|5142|5143|5141|818
1611763580000|2021-01-27 16:06:20|5142|5140|5142|5139|5144|5140|5141|5137|340
1611763590000|2021-01-27 16:06:30|5140|5138|5140|5138|5140|5138|5140|5138|650
1611763600000|2021-01-27 16:06:40|5139|5137|5138|5137|5139|5137|5138|5137|1000
1611763610000|2021-01-27 16:06:50|5137|5136|5130|5129|5137|5136|5130|5129|6181
1611763620000|2021-01-27 16:07:00|5131|5130|5133|5130|5134|5131|5129|5127|1300
1611763630000|2021-01-27 16:07:10|5134|5131|5129|5127|5135|5132|5129|5127|2946
1611763640000|2021-01-27 16:07:20|5128|5126|5129|5127|5129|5127|5127|5126|2214
1611763650000|2021-01-27 16:07:30|5128|5126|5127|5125|5129|5126|5125|5122|2026
1611763660000|2021-01-27 16:07:40|5126|5124|5126|5125|5127|5125|5125|5121|1500
1611763670000|2021-01-27 16:07:50|5125|5124|5122|5120|5126|5125|5122|5120|8004
1611763680000|2021-01-27 16:08:00|5121|5119|5123|5119|5124|5122|5119|5117|5258
1611763690000|2021-01-27 16:08:10|5122|5120|5126|5124|5126|5124|5122|5120|3082
1611763700000|2021-01-27 16:08:20|5125|5123|5122|5120|5125|5123|5122|5120|3501
1611763710000|2021-01-27 16:08:30|5123|5121|5124|5121|5124|5121|5123|5121|2256
1611763720000|2021-01-27 16:08:40|5125|5122|5122|5120|5125|5124|5119|5118|4654
1611763730000|2021-01-27 16:08:50|5121|5121|5120|5118|5124|5122|5120|5118|2379
1611763740000|2021-01-27 16:09:00|5119|5119|5129|5126|5133|5128|5119|5119|2070
1611763750000|2021-01-27 16:09:10|5128|5127|5132|5129|5133|5129|5128|5126|975
1611763760000|2021-01-27 16:09:20|5133|5130|5135|5133|5135|5133|5133|5130|400
1611763770000|2021-01-27 16:09:30|5139|5134|5138|5135|5139|5137|5137|5134|500
1611763780000|2021-01-27 16:09:40|5137|5134|5140|5137|5140|5137|5134|5133|1567
1611763790000|2021-01-27 16:09:50|5141|5138|5144|5139|5144|5139|5141|5138|655
1611763800000|2021-01-27 16:10:00|5145|5141|5146|5144|5148|5144|5145|5141|820
1611763810000|2021-01-27 16:10:10|5147|5145|5148|5145|5149|5146|5146|5144|1000
1611763820000|2021-01-27 16:10:20|5147|5142|5142|5140|5147|5142|5142|5140|3223
1611763830000|2021-01-27 16:10:30|5144|5141|5145|5142|5145|5142|5144|5141|1644
1611763840000|2021-01-27 16:10:40|5144|5141|5143|5141|5144|5142|5142|5141|2162
1611763850000|2021-01-27 16:10:50|5144|5143|5145|5142|5146|5143|5144|5141|800
1611763860000|2021-01-27 16:11:00|5146|5141|5143|5142|5148|5144|5143|5141|2224
1611763870000|2021-01-27 16:11:10|5142|5141|5140|5136|5145|5143|5139|5136|3354
1611763880000|2021-01-27 16:11:20|5143|5138|5140|5137|5143|5139|5140|5136|800
1611763890000|2021-01-27 16:11:30|5139|5136|5139|5136|5140|5136|5134|5131|3108
1611763900000|2021-01-27 16:11:40|5140|5137|5145|5142|5146|5142|5140|5137|2000
1611763910000|2021-01-27 16:11:50|5144|5143|5146|5143|5146|5144|5144|5142|1361
1611763920000|2021-01-27 16:12:00|5145|5142|5148|5145|5149|5145|5143|5142|3306
1611763930000|2021-01-27 16:12:10|5150|5146|5152|5148|5154|5149|5148|5145|3902
1611763940000|2021-01-27 16:12:20|5153|5150|5152|5149|5153|5150|5150|5148|700
1611763950000|2021-01-27 16:12:30|5151|5148|5150|5148|5153|5149|5150|5148|1800
1611763960000|2021-01-27 16:12:40|||||||||100
1611763970000|2021-01-27 16:12:50|5149|5147|5144|5142|5149|5147|5144|5142|5884
1611763980000|2021-01-27 16:13:00|5143|5143|5142|5140|5143|5143|5141|5140|2040
1611763990000|2021-01-27 16:13:10|5141||5141||5141||5141||1960
1611764000000|2021-01-27 16:13:20|5142|5141|5141|5139|5143|5142|5140|5139|16322
1611764010000|2021-01-27 16:13:30|5142|5140|5142|5141|5142|5141|5142|5139|500
1611764020000|2021-01-27 16:13:40|5141|5140|5140|5138|5141|5140|5139|5136|1850
1611764030000|2021-01-27 16:13:50|5139|5137|5135|5131|5139|5137|5134|5131|3500
1611764040000|2021-01-27 16:14:00|5134|5129|5129|5126|5134|5129|5129|5126|624
1611764050000|2021-01-27 16:14:10|5128|5125|5126|5124|5129|5126|5124|5123|2794
1611764060000|2021-01-27 16:14:20|5127|5125|5129|5126|5131|5128|5127|5125|1600
1611764070000|2021-01-27 16:14:30|5128|5124|5132|5129|5132|5129|5124|5123|1417
1611764080000|2021-01-27 16:14:40|5131|5127|5128|5125|5131|5127|5128|5125|100
1611764090000|2021-01-27 16:14:50|5127|5126|5136|5133|5136|5133|5127|5126|817
1611764100000|2021-01-27 16:15:00||5132||5133||5133||5132|890
1611764110000|2021-01-27 16:15:10|5135|5130|5132|5130|5135|5130|5131|5129|1480
1611764120000|2021-01-27 16:15:20|5133|5131|5136|5132|5136|5132|5132|5131|700
1611764130000|2021-01-27 16:15:30|5134|5133|5137|5134|5137|5134|5134|5133|0
1611764140000|2021-01-27 16:15:40|5136||5136||5136||5136||300
1611764150000|2021-01-27 16:15:50|5135|5133|5136|5134|5136|5134|5132|5130|2437
1611764160000|2021-01-27 16:16:00|5135|5133|5134|5130|5136|5133|5134|5130|6951
1611764170000|2021-01-27 16:16:10|5133|5131|5132|5131|5134|5132|5130|5128|5365
1611764180000|2021-01-27 16:16:20|5133|5130|5131|5129|5133|5130|5130|5128|733
1611764190000|2021-01-27 16:16:30|5132|5130|5130|5128|5132|5131|5130|5128|1095
1611764200000|2021-01-27 16:16:40|5129|5127|5126|5122|5129|5127|5126|5122|2062
1611764210000|2021-01-27 16:16:50|5125|5123|5124|5122|5126|5124|5123|5121|900
1611764220000|2021-01-27 16:17:00|5123|5121|5123|5121|5126|5124|5123|5121|3372
1611764230000|2021-01-27 16:17:10|5122|5120|5120|5119|5122|5120|5120|5118|2796
1611764240000|2021-01-27 16:17:20|5119|5118|5117|5116|5120|5118|5117|5116|3263
1611764250000|2021-01-27 16:17:30|5116|5115|5119|5117|5120|5117|5116|5113|2386
1611764260000|2021-01-27 16:17:40|5118|5118|5117|5116|5120|5118|5117|5116|3700
1611764270000|2021-01-27 16:17:50|5116|5115|5122|5118|5122|5119|5115|5114|5695
1611764280000|2021-01-27 16:18:00|5123|5119|5125|5121|5125|5122|5121|5118|2593
1611764290000|2021-01-27 16:18:10|5124|5122|5133|5129|5135|5130|5124|5122|4756
1611764300000|2021-01-27 16:18:20|5132|5130|5131|5129|5132|5130|5131|5129|2018
1611764310000|2021-01-27 16:18:30|5132|5130|5128|5125|5133|5131|5128|5124|2665
1611764320000|2021-01-27 16:18:40|5127|5123|5126|5123|5127|5123|5126|5123|1200
1611764330000|2021-01-27 16:18:50|5125|5124|5124|5121|5126|5124|5123|5121|5066
1611764340000|2021-01-27 16:19:00|5126|5120|5125|5124|5126|5124|5124|5120|951
1611764350000|2021-01-27 16:19:10|5126|5125|5126|5125|5126|5125|5126|5124|605
1611764360000|2021-01-27 16:19:20|5128|5126|5122|5120|5128|5126|5121|5119|3988
1611764370000|2021-01-27 16:19:30|5121|5121|5122|5120|5122|5121|5121|5120|400
1611764380000|2021-01-27 16:19:40|5121|5121|5125|5123|5127|5125|5121|5121|1536
1611764390000|2021-01-27 16:19:50|5126|5124|5130|5127|5130|5129|5126|5124|5578
1611764400000|2021-01-27 16:20:00|5129|5128|5133|5131|5134|5133|5129|5128|2300
1611764410000|2021-01-27 16:20:10|5132|5129|5130|5128|5132|5129|5130|5127|911
1611764420000|2021-01-27 16:20:20|5129|5127|5133|5130|5133|5131|5128|5127|2500
1611764430000|2021-01-27 16:20:30|5132|5129|5128|5126|5132|5129|5128|5126|1438
1611764440000|2021-01-27 16:20:40|5129|5127|5129|5127|5130|5128|5129|5126|1172
1611764450000|2021-01-27 16:20:50|5128|5126|5123|5120|5129|5127|5123|5120|1525
1611764460000|2021-01-27 16:21:00|5124|5122|5122|5120|5124|5123|5122|5120|1800
1611764470000|2021-01-27 16:21:10|5123|5121|5122|5121|5123|5121|5121|5121|400
1611764480000|2021-01-27 16:21:20|5121|5120|5128|5125|5128|5126|5121|5119|2452
1611764490000|2021-01-27 16:21:30|5129|5126|5125|5122|5130|5127|5125|5122|990
1611764500000|2021-01-27 16:21:40|||||||||211
1611764510000|2021-01-27 16:21:50|5126|5123|5123|5122|5126|5125|5123|5122|3376
1611764520000|2021-01-27 16:22:00|5124|5123|5129|5126|5130|5126|5123|5122|2889
1611764530000|2021-01-27 16:22:10|5130|5127|5130|5128|5130|5128|5129|5126|1400
1611764540000|2021-01-27 16:22:20|5134|5129|5126|5125|5134|5131|5126|5122|2000
1611764550000|2021-01-27 16:22:30|5127|5124|5124|5121|5128|5124|5124|5121|600
1611764560000|2021-01-27 16:22:40|5123|5119|5119|5117|5123|5121|5118|5117|2680
1611764570000|2021-01-27 16:22:50|5120|5118|5122|5120|5122|5121|5120|5118|1854
1611764580000|2021-01-27 16:23:00|5121|5121|5120|5118|5121|5121|5119|5118|4072
1611764590000|2021-01-27 16:23:10|5119|5117|5118|5116|5119|5117|5116|5115|2228
1611764600000|2021-01-27 16:23:20|5117|5115|5121|5117|5122|5120|5117|5115|5514
1611764610000|2021-01-27 16:23:30|5120|5116|5118|5116|5120|5116|5116|5115|2011
1611764620000|2021-01-27 16:23:40|5117|5115|5119|5116|5120|5118|5116|5115|2442
1611764630000|2021-01-27 16:23:50|5118|5117|5117|5115|5119|5117|5116|5115|1800
1611764640000|2021-01-27 16:24:00|5118|5116|5119|5117|5120|5118|5118|5115|1600
1611764650000|2021-01-27 16:24:10|5120|5118|5123|5119|5126|5124|5119|5118|3210
1611764660000|2021-01-27 16:24:20|5121|5118|5123|5121|5125|5123|5121|5118|3100
1611764670000|2021-01-27 16:24:30|5122|5118|5122|5118|5122|5120|5121|5118|1600
1611764680000|2021-01-27 16:24:40|5121|5119|5125|5122|5125|5122|5120|5119|1503
1611764690000|2021-01-27 16:24:50|5124|5121|5122|5120|5124|5121|5122|5120|320
1611764700000|2021-01-27 16:25:00|5123|5121|5130|5127|5130|5127|5123|5121|3000
1611764710000|2021-01-27 16:25:10|5131|5128|5134|5131|5135|5132|5131|5128|1496
1611764720000|2021-01-27 16:25:20|5133|5129|5129|5128|5133|5129|5129|5128|2054
1611764730000|2021-01-27 16:25:30|5130|5129|5133|5130|5133|5131|5130|5128|1000
1611764740000|2021-01-27 16:25:40|||||||||151
1611764750000|2021-01-27 16:25:50|5132|5128|5132|5130|5133|5130|5129|5128|1500
1611764760000|2021-01-27 16:26:00|5131|5129|5133|5132|5134|5132|5131|5129|1431
1611764770000|2021-01-27 16:26:10|5134|5133|5128|5126|5134|5133|5128|5126|2566
1611764780000|2021-01-27 16:26:20|5129|5125|5130|5128|5130|5128|5127|5124|1200
1611764790000|2021-01-27 16:26:30|5128|5125|5125|5123|5128|5125|5125|5123|1300
1611764800000|2021-01-27 16:26:40|5124|5120|5124|5121|5125|5124|5123|5119|520
1611764810000|2021-01-27 16:26:50|5123|5122|5125|5123|5125|5123|5123|5121|2746
1611764820000|2021-01-27 16:27:00|5124|5122|5123|5121|5124|5123|5120|5117|2100
1611764830000|2021-01-27 16:27:10|5125|5122|5124|5122|5127|5124|5124|5122|2571
1611764840000|2021-01-27 16:27:20|5123|5121|5124|5121|5124|5122|5122|5121|2495
1611764850000|2021-01-27 16:27:30||5122||5122||5122||5122|800
1611764860000|2021-01-27 16:27:40|5125|5123|5122|5121|5128|5125|5122|5121|2590
1611764870000|2021-01-27 16:27:50|5121|5119|5122|5119|5122|5120|5120|5117|1500
1611764880000|2021-01-27 16:28:00|5120|5118|5122|5119|5122|5120|5119|5117|3501
1611764890000|2021-01-27 16:28:10||5120||5119||5120||5119|317
1611764900000|2021-01-27 16:28:20||5120||5120||5120||5120|150
1611764910000|2021-01-27 16:28:30|5121|5119|5120|5118|5121|5119|5120|5118|2863
1611764920000|2021-01-27 16:28:40|5121|5119|5123|5121|5123|5121|5121|5118|1800
1611764930000|2021-01-27 16:28:50|5122|5120|5121|5119|5122|5121|5121|5118|1817
1611764940000|2021-01-27 16:29:00|5120|5118|5119|5118|5120|5118|5117|5116|1249
1611764950000|2021-01-27 16:29:10|5118|5117|5118|5116|5118|5117|5115|5113|5243
1611764960000|2021-01-27 16:29:20|5117|5115|5109|5108|5117|5115|5109|5108|4263
1611764970000|2021-01-27 16:29:30|5110|5109|5108|5106|5111|5109|5106|5104|5339
1611764980000|2021-01-27 16:29:40|5109|5107|5109|5107|5110|5108|5108|5107|3500
1611764990000|2021-01-27 16:29:50|5110|5108|5115|5112|5115|5112|5110|5108|1698
1611765000000|2021-01-27 16:30:00|5117|5113|5118|5115|5119|5117|5114|5111|2290
1611765010000|2021-01-27 16:30:10|5117|5114|5115|5113|5117|5114|5112|5110|4069
1611765020000|2021-01-27 16:30:20|||||||||1014
1611765030000|2021-01-27 16:30:30|5114|5114|5113|5110|5115|5114|5113|5110|1110
1611765040000|2021-01-27 16:30:40|5112|5111|5113|5110|5114|5112|5112|5110|2700
1611765050000|2021-01-27 16:30:50|5112|5111|5115|5112|5115|5112|5110|5108|2766
1611765060000|2021-01-27 16:31:00|5113|5111|5114|5111|5114|5111|5110|5109|1750
1611765070000|2021-01-27 16:31:10|5115|5112|5115|5112|5117|5114|5115|5112|1170
1611765080000|2021-01-27 16:31:20|5113|5111|5112|5109|5113|5111|5110|5108|5048
1611765090000|2021-01-27 16:31:30|5114|5110|5117|5113|5117|5113|5114|5110|1814
1611765100000|2021-01-27 16:31:40|5115|5111|5114|5111|5115|5111|5114|5111|11582
1611765110000|2021-01-27 16:31:50|5115|5112|5115|5113|5117|5115|5115|5112|3700
1611765120000|2021-01-27 16:32:00|5114|5114|5116|5114|5116|5114|5113|5112|3623
1611765130000|2021-01-27 16:32:10|5115|5113|5113|5111|5116|5113|5112|5111|1700
1611765140000|2021-01-27 16:32:20|5114|5112|5115|5112|5116|5113|5112|5110|1100
1611765150000|2021-01-27 16:32:30|5113|5111|5111|5108|5113|5111|5109|5106|1950
1611765160000|2021-01-27 16:32:40|5110|5109|5108|5105|5112|5109|5108|5105|3120
1611765170000|2021-01-27 16:32:50|5109|5106|5109|5106|5111|5108|5108|5106|1400
1611765180000|2021-01-27 16:33:00|5108|5105|5106|5104|5110|5107|5106|5104|1314
1611765190000|2021-01-27 16:33:10|5107|5105|5105|5103|5108|5106|5104|5102|6405
1611765200000|2021-01-27 16:33:20|5106|5104|5110|5107|5110|5107|5106|5104|3037
1611765210000|2021-01-27 16:33:30|5111|5108|5112|5110|5113|5110|5110|5108|800
1611765220000|2021-01-27 16:33:40|||||||||266
1611765230000|2021-01-27 16:33:50|||||||||400
1611765240000|2021-01-27 16:34:00|5113|5111|5110|5108|5113|5112|5110|5108|2800
1611765250000|2021-01-27 16:34:10|5111|5107|5112|5109|5112|5109|5109|5106|3170
1611765260000|2021-01-27 16:34:20|5111|5108|5115|5112|5115|5112|5111|5108|2242
1611765270000|2021-01-27 16:34:30|5113|5111|5112|5110|5113|5111|5110|5108|1617
1611765280000|2021-01-27 16:34:40|5113||5112||5113||5112||100
1611765290000|2021-01-27 16:34:50|5111|5108|5109|5106|5111|5108|5109|5106|970
1611765300000|2021-01-27 16:35:00|5108|5107|5105|5103|5109|5107|5105|5102|3843
1611765310000|2021-01-27 16:35:10|5106|5104|5106|5105|5107|5105|5106|5104|1940
1611765320000|2021-01-27 16:35:20|5105|5104|5107|5105|5107|5106|5104|5102|2952
1611765330000|2021-01-27 16:35:30|5106|5104|5105|5103|5106|5105|5105|5103|4224
1611765340000|2021-01-27 16:35:40|5104|5102|5105|5104|5106|5105|5104|5102|4450
1611765350000|2021-01-27 16:35:50|5104|5103|5106|5104|5106|5104|5104|5102|1786
1611765360000|2021-01-27 16:36:00|5107|5105|5110|5107|5110|5107|5107|5105|800
1611765370000|2021-01-27 16:36:10|5109|5106|5105|5103|5109|5106|5105|5103|400
1611765380000|2021-01-27 16:36:20|||||||||480
1611765390000|2021-01-27 16:36:30|5104|5102|5103|5102|5104|5103|5103|5102|5313
1611765400000|2021-01-27 16:36:40|5104|5103|5106|5104|5106|5104|5103|5102|500
1611765410000|2021-01-27 16:36:50||5103||5103||5103||5103|100
1611765420000|2021-01-27 16:37:00|5105|5104|5104|5103|5105|5104|5103|5102|1810
1611765430000|2021-01-27 16:37:10|5103|5102|5104|5102|5104|5102|5103|5102|1000
1611765440000|2021-01-27 16:37:20|5105|5103|5113|5111|5121|5116|5105|5103|12386
1611765450000|2021-01-27 16:37:30|5114|5113|5115|5113|5118|5116|5114|5112|5490
1611765460000|2021-01-27 16:37:40|5116|5114|5116|5114|5118|5115|5110|5108|5682
1611765470000|2021-01-27 16:37:50|5114|5112|5115|5112|5115|5112|5111|5107|7233
1611765480000|2021-01-27 16:38:00|5114|5111|5112|5110|5114|5111|5111|5109|500
1611765490000|2021-01-27 16:38:10|5111|5109|5111|5109|5111|5109|5111|5109|1741
1611765500000|2021-01-27 16:38:20|5112|5110|5109|5107|5112|5110|5108|5107|1000
1611765510000|2021-01-27 16:38:30|5110|5108|5111|5109|5112|5110|5110|5108|2501
1611765520000|2021-01-27 16:38:40|5110|5108|5108|5107|5110|5108|5108|5107|5200
1611765530000|2021-01-27 16:38:50|5107|5105|5107|5104|5109|5107|5106|5103|2950
1611765540000|2021-01-27 16:39:00|5110|5105|5108|5106|5110|5108|5108|5105|900
1611765550000|2021-01-27 16:39:10|||||||||200
1611765560000|2021-01-27 16:39:20|5107|5107|5108|5107|5108|5107|5107|5106|1119
1611765570000|2021-01-27 16:39:30|5107|5106|5109|5107|5110|5108|5107|5106|2163
1611765580000|2021-01-27 16:39:40|5110|5109|5110|5108|5110|5109|5110|5108|350
1611765590000|2021-01-27 16:39:50|5109|5107|5106|5105|5109|5107|5106|5105|2449
1611765600000|2021-01-27 16:40:00|5105|5104|5108|5105|5109|5107|5105|5104|1353
1611765610000|2021-01-27 16:40:10|5109|5106|5109|5107|5109|5108|5109|5106|939
1611765620000|2021-01-27 16:40:20|5110|5108|5106|5104|5110|5108|5106|5104|3961
1611765630000|2021-01-27 16:40:30|5107|5105|5110|5108|5112|5109|5107|5105|1200
1611765640000|2021-01-27 16:40:40|||||||||1350
1611765650000|2021-01-27 16:40:50|5112|5109|5113|5110|5113|5110|5112|5109|2365
1611765660000|2021-01-27 16:41:00|5112|5108|5112|5110|5112|5110|5109|5108|4007
1611765670000|2021-01-27 16:41:10|5113|5111|5114|5111|5114|5111|5113|5111|600
1611765680000|2021-01-27 16:41:20|5113|5110|5110|5108|5113|5110|5110|5108|1794
1611765690000|2021-01-27 16:41:30|5111|5109|5112|5110|5113|5110|5111|5109|1200
1611765700000|2021-01-27 16:41:40|5111|5109|5112|5110|5112|5110|5110|5108|1360
1611765710000|2021-01-27 16:41:50|5113|5111|5112|5111|5113|5111|5112|5111|400
1611765720000|2021-01-27 16:42:00|5111|5110|5104|5102|5112|5110|5103|5101|26039
1611765730000|2021-01-27 16:42:10|5105|5103|5108|5103|5108|5104|5105|5103|600
1611765740000|2021-01-27 16:42:20|5106|5104|5107|5104|5107|5104|5106|5104|400
1611765750000|2021-01-27 16:42:30|5106|5103|5103|5101|5106|5103|5103|5101|2611
1611765760000|2021-01-27 16:42:40|5102|5102|5097|5095|5102|5102|5093|5092|32329
1611765770000|2021-01-27 16:42:50|5096|5093|5095|5093|5096|5093|5095|5093|3525
1611765780000|2021-01-27 16:43:00|5096|5094|5100|5097|5100|5098|5096|5094|2327
1611765790000|2021-01-27 16:43:10|5099|5095|5100|5098|5100|5098|5097|5095|4016
1611765800000|2021-01-27 16:43:20|5099|5097|5098|5096|5099|5097|5098|5095|300
1611765810000|2021-01-27 16:43:30|5097|5095|5099|5096|5099|5096|5096|5095|1428
1611765820000|2021-01-27 16:43:40|5100|5097|5097|5095|5100|5098|5097|5095|2681
1611765830000|2021-01-27 16:43:50|5098|5092|5096|5091|5098|5092|5096|5091|647
1611765840000|2021-01-27 16:44:00|5094|5090|5092|5090|5094|5091|5092|5090|896
1611765850000|2021-01-27 16:44:10|5093|5091|5093|5090|5093|5091|5091|5090|1085
1611765860000|2021-01-27 16:44:20|5094|5091|5092|5090|5097|5093|5092|5090|1686
1611765870000|2021-01-27 16:44:30|5091|5089|5088|5086|5091|5089|5088|5085|570
1611765880000|2021-01-27 16:44:40|5087|5085|5090|5085|5090|5087|5086|5085|1636
1611765890000|2021-01-27 16:44:50|5087|5082|5084|5081|5087|5083|5084|5081|600
1611765900000|2021-01-27 16:45:00|5083|5082|5087|5082|5087|5085|5083|5082|3950
1611765910000|2021-01-27 16:45:10|5088|5084|5087|5084|5090|5088|5087|5084|2140
1611765920000|2021-01-27 16:45:20|5088|5085|5092|5087|5092|5087|5088|5085|1200
1611765930000|2021-01-27 16:45:30|5095|5089|5092|5088|5095|5091|5090|5088|1387
1611765940000|2021-01-27 16:45:40|5093|5089|5094|5091|5099|5093|5093|5089|1750
1611765950000|2021-01-27 16:45:50|5093|5090|5093|5090|5093|5090|5093|5090|1003
1611765960000|2021-01-27 16:46:00|5092|5091|5095|5094|5100|5094|5092|5091|1600
1611765970000|2021-01-27 16:46:10|5097||5097||5097||5096||800
1611765980000|2021-01-27 16:46:20||5095||5095||5096||5095|100
1611765990000|2021-01-27 16:46:30|5096|5094|5094|5092|5096|5095|5093|5091|2035
1611766000000|2021-01-27 16:46:40|5093|5090|5092|5090|5093|5090|5092|5090|1282
1611766010000|2021-01-27 16:46:50|5091|5089|5092|5089|5092|5090|5090|5088|5751
1611766020000|2021-01-27 16:47:00|5091|5088|5090|5086|5091|5088|5088|5085|892
1611766030000|2021-01-27 16:47:10|5088|5085|5085|5082|5088|5085|5085|5082|1110
1611766040000|2021-01-27 16:47:20|5086|5083|5086|5082|5088|5085|5085|5082|800
1611766050000|2021-01-27 16:47:30|5087|5080|5086|5083|5087|5083|5082|5080|1409
1611766060000|2021-01-27 16:47:40|5085||5085||5087||5085||2300
1611766070000|2021-01-27 16:47:50|5084|5081|5082|5079|5084|5081|5082|5079|1500
1611766080000|2021-01-27 16:48:00|5081|5081|5081|5079|5083|5081|5081|5079|3700
1611766090000|2021-01-27 16:48:10|5080|5080|5079|5076|5081|5080|5078|5075|1611
1611766100000|2021-01-27 16:48:20|5080|5077|5078|5076|5080|5078|5078|5075|1551
1611766110000|2021-01-27 16:48:30|5077|5077|5079|5075|5081|5080|5074|5073|7096
1611766120000|2021-01-27 16:48:40|5080|5078|5080|5077|5080|5078|5080|5077|3480
1611766130000|2021-01-27 16:48:50|5081|5078|5080|5078|5081|5078|5080|5078|900
1611766140000|2021-01-27 16:49:00|5079|5077|5080|5079|5081|5080|5078|5077|800
1611766150000|2021-01-27 16:49:10|5081|5078|5076|5075|5081|5078|5076|5071|2362
1611766160000|2021-01-27 16:49:20|5075|5071|5075|5071|5075|5071|5075|5071|200
1611766170000|2021-01-27 16:49:30|5074|5070|5069|5068|5074|5070|5069|5068|2700
1611766180000|2021-01-27 16:49:40|5068|5067|5073|5068|5073|5068|5066|5065|4041
1611766190000|2021-01-27 16:49:50|5072|5067|5069|5067|5072|5068|5068|5067|384
1611766200000|2021-01-27 16:50:00|5071|5070|5073|5070|5073|5072|5070|5070|1600
1611766210000|2021-01-27 16:50:10|5072||5072||5072||5072||109
1611766220000|2021-01-27 16:50:20|5073|5071|5075|5074|5080|5075|5073|5071|10100
1611766230000|2021-01-27 16:50:30|5073|5071|5073|5071|5073|5071|5073|5071|400
1611766240000|2021-01-27 16:50:40|5072|5067|5074|5071|5074|5072|5070|5067|2500
1611766250000|2021-01-27 16:50:50|5075|5068|5069|5067|5075|5068|5069|5067|2601
1611766260000|2021-01-27 16:51:00|5071|5068|5069|5067|5071|5069|5069|5067|500
1611766270000|2021-01-27 16:51:10|5070|5068|5071|5068|5071|5068|5070|5068|500
1611766280000|2021-01-27 16:51:20|5070|5067|5071|5067|5071|5067|5070|5067|200
1611766290000|2021-01-27 16:51:30|5072|5068|5073|5071|5074|5071|5072|5068|1300
1611766300000|2021-01-27 16:51:40|5074||5074||5074||5074||1238
1611766310000|2021-01-27 16:51:50|||||||||2002
1611766320000|2021-01-27 16:52:00|5073|5070|5070|5068|5074|5072|5070|5067|3821
1611766330000|2021-01-27 16:52:10|5071|5070|5072|5071|5072|5071|5071|5070|200
1611766340000|2021-01-27 16:52:20|5071|5070|5073|5072|5074|5072|5071|5070|3296
1611766350000|2021-01-27 16:52:30|5074|5071|5073|5071|5075|5071|5072|5071|1340
1611766360000|2021-01-27 16:52:40|5072|5070|5073|5070|5073|5070|5072|5069|700
1611766370000|2021-01-27 16:52:50|5074|5071|5073|5072|5074|5073|5073|5071|400
1611766380000|2021-01-27 16:53:00|5074|5073|5077|5074|5077|5074|5074|5073|2690
1611766390000|2021-01-27 16:53:10|5078|5075|5076|5073|5080|5077|5075|5073|4012
1611766400000|2021-01-27 16:53:20|5077|5074|5079|5075|5079|5075|5077|5074|1800
1611766410000|2021-01-27 16:53:30|5078||5078||5078||5078||360
1611766420000|2021-01-27 16:53:40|||||||||100
1611766430000|2021-01-27 16:53:50|5077|5074|5077|5074|5077|5075|5075|5074|2202
1611766440000|2021-01-27 16:54:00|5078|5075|5078|5075|5078|5075|5078|5075|105
1611766450000|2021-01-27 16:54:10|5079|5076|5085|5082|5085|5082|5079|5076|2900
1611766460000|2021-01-27 16:54:20|5084|5080|5085|5081|5085|5081|5082|5080|100
1611766470000|2021-01-27 16:54:30|5087|5083|5086|5083|5090|5085|5086|5083|2100
1611766480000|2021-01-27 16:54:40|5085|5082|5086|5082|5086|5082|5085|5082|1305
1611766490000|2021-01-27 16:54:50|5085|5080|5086|5084|5086|5084|5082|5080|3181
1611766500000|2021-01-27 16:55:00|5087|5085|5093|5089|5094|5089|5086|5084|2231
1611766510000|2021-01-27 16:55:10|5094|5091|5093|5091|5094|5091|5093|5091|0
1611766520000|2021-01-27 16:55:20|5094|5093|5093|5091|5096|5093|5091|5089|6126
1611766530000|2021-01-27 16:55:30|5094|5089|5093|5089|5096|5093|5091|5089|2300
1611766540000|2021-01-27 16:55:40|5092|5090|5093|5090|5096|5093|5092|5090|3212
1611766550000|2021-01-27 16:55:50|5094|5093|5096|5094|5096|5094|5094|5093|400
1611766560000|2021-01-27 16:56:00|5098|5095|5096|5093|5098|5096|5095|5093|2655
1611766570000|2021-01-27 16:56:10|5097|5094|5095|5093|5100|5096|5095|5093|1272
1611766580000|2021-01-27 16:56:20|5094|5090|5093|5091|5094|5091|5091|5089|2251
1611766590000|2021-01-27 16:56:30|5095||5096||5097||5095||1540
1611766600000|2021-01-27 16:56:40|5095|5093|5095|5093|5095|5093|5094|5092|930
1611766610000|2021-01-27 16:56:50|5096|5094|5095|5093|5096|5094|5094|5093|2373
1611766620000|2021-01-27 16:57:00|5096|5094|5096|5094|5096|5094|5096|5094|500
1611766630000|2021-01-27 16:57:10|5097|5095|5097|5094|5100|5096|5097|5094|2714
1611766650000|2021-01-27 16:57:30|5096|5093|5092|5090|5096|5093|5092|5090|7136
1611766660000|2021-01-27 16:57:40|5091|5091|5092|5088|5093|5091|5091|5088|1975
1611766670000|2021-01-27 16:57:50|5090|5087|5091|5088|5092|5088|5090|5087|500
1611766680000|2021-01-27 16:58:00|5090|5087|5091|5087|5091|5087|5090|5087|0
1611766690000|2021-01-27 16:58:10|5090|5090|5091|5089|5091|5090|5090|5087|2360
1611766700000|2021-01-27 16:58:20|5089|5088|5086|5084|5090|5088|5085|5082|8213
1611766710000|2021-01-27 16:58:30|5088|5085|5086|5084|5088|5085|5086|5084|550
1611766720000|2021-01-27 16:58:40|5087|5085|5087|5085|5087|5085|5087|5085|350
1611766730000|2021-01-27 16:58:50|5086|5084|5087|5085|5087|5085|5085|5084|1600
1611766740000|2021-01-27 16:59:00|5088|5086|5088|5086|5089|5087|5088|5084|1000
1611766750000|2021-01-27 16:59:10|||||||||100
1611766760000|2021-01-27 16:59:20|5087|5085|5082|5080|5087|5085|5081|5079|4010
1611766770000|2021-01-27 16:59:30|5083|5081|5088|5083|5089|5086|5083|5080|3447
1611766780000|2021-01-27 16:59:40|5085|5082|5084|5080|5085|5082|5083|5080|2700
1611766790000|2021-01-27 16:59:50|5082|5081|5084|5082|5084|5082|5082|5081|718
1611766800000|2021-01-27 17:00:00||5081||5081||5081||5081|2615
1611766810000|2021-01-27 17:00:10|5083|5080|5078|5076|5083|5080|5078|5076|1668
1611766820000|2021-01-27 17:00:20|5077|5077|5079|5077|5079|5077|5077|5077|1964
1611766830000|2021-01-27 17:00:30|5078|5076|5078|5076|5078|5076|5077|5075|820
1611766840000|2021-01-27 17:00:40|5080|5077|5080|5078|5081|5079|5080|5077|1177
1611766850000|2021-01-27 17:00:50|5079|5077|5081|5077|5081|5079|5078|5075|1500
1611766860000|2021-01-27 17:01:00|5079|5076|5077|5074|5079|5077|5076|5073|1675
1611766870000|2021-01-27 17:01:10|5076|5075|5074|5070|5076|5075|5073|5070|3700
1611766880000|2021-01-27 17:01:20|5073|5071|5074|5070|5075|5072|5073|5070|2019
1611766890000|2021-01-27 17:01:30|5073|5067|5068|5065|5073|5067|5068|5065|1273
1611766900000|2021-01-27 17:01:40|5067|5063|5066|5064|5067|5064|5063|5062|2053
1611766910000|2021-01-27 17:01:50|5067|5065|5067|5065|5069|5067|5066|5063|3864
1611766920000|2021-01-27 17:02:00|5068|5066|5073|5071|5074|5071|5068|5066|2400
1611766930000|2021-01-27 17:02:10|5072|5070|5071|5068|5073|5070|5071|5068|786
1611766940000|2021-01-27 17:02:20|5072|5069|5071|5068|5072|5070|5071|5068|617
1611766950000|2021-01-27 17:02:30|5070|5069|5070|5067|5070|5069|5068|5065|2100
1611766960000|2021-01-27 17:02:40|5069|5065|5067|5064|5069|5065|5066|5062|1673
1611766970000|2021-01-27 17:02:50|5069|5065|5068|5064|5070|5066|5068|5064|300
1611766980000|2021-01-27 17:03:00|5067|5065|5069|5067|5070|5068|5067|5065|532
1611766990000|2021-01-27 17:03:10|5070|5069|5071|5069|5072|5070|5070|5068|1012
1611767000000|2021-01-27 17:03:20|5070|5068|5067|5064|5070|5068|5067|5064|1140
1611767010000|2021-01-27 17:03:30|5068|5065|5067|5064|5069|5066|5067|5064|2031
1611767020000|2021-01-27 17:03:40|5069|5065|5067|5064|5069|5065|5067|5064|500
1611767030000|2021-01-27 17:03:50|5068|5066|5071|5068|5071|5068|5068|5066|1648
1611767040000|2021-01-27 17:04:00|5072|5069|5071|5069|5072|5070|5071|5068|800
1611767050000|2021-01-27 17:04:10|5069|5068|5070|5068|5070|5068|5069|5066|1364
1611767060000|2021-01-27 17:04:20|5072|5069|5073|5069|5074|5069|5072|5069|0
1611767070000|2021-01-27 17:04:30|5072|5068|5070|5067|5072|5068|5069|5066|349
1611767080000|2021-01-27 17:04:40|5071|5068|5072|5069|5073|5071|5071|5068|2996
1611767090000|2021-01-27 17:04:50|5071|5068|5071|5068|5071|5071|5071|5068|200
1611767100000|2021-01-27 17:05:00|5072|5069|5072|5070|5072|5071|5072|5069|3095
1611767110000|2021-01-27 17:05:10|5073|5069|5072|5069|5074|5070|5072|5068|476
1611767120000|2021-01-27 17:05:20|5071|5067|5070|5067|5072|5068|5069|5065|1500
1611767130000|2021-01-27 17:05:30|5069|5066|5068|5065|5069|5066|5063|5061|1700
1611767140000|2021-01-27 17:05:40|5069|5064|5067|5064|5069|5064|5067|5064|451
1611767150000|2021-01-27 17:05:50|5068|5065|5068|5064|5068|5065|5067|5064|0
1611767160000|2021-01-27 17:06:00|5069|5065|5067|5064|5069|5066|5066|5064|1800
1611767170000|2021-01-27 17:06:10|5068|5066|5068|5065|5070|5067|5068|5064|1000
1611767180000|2021-01-27 17:06:20|5069|5067|5067|5065|5070|5067|5067|5065|1829
1611767190000|2021-01-27 17:06:30|5066|5066|5071|5066|5071|5066|5066|5066|500
1611767200000|2021-01-27 17:06:40|5072|5068|5072|5068|5074|5068|5072|5068|750
1611767210000|2021-01-27 17:06:50|5073|5070|5073|5070|5073|5070|5073|5070|100
1611767220000|2021-01-27 17:07:00|5072|5071|5074|5072|5077|5073|5072|5071|6271
1611767230000|2021-01-27 17:07:10|5075|5073|5082|5080|5083|5080|5075|5073|920
1611767240000|2021-01-27 17:07:20|5081|5079|5079|5078|5082|5080|5079|5078|2220
1611767250000|2021-01-27 17:07:30|5078|5077|5076|5075|5078|5077|5076|5075|1932
1611767260000|2021-01-27 17:07:40|5075|5072|5074|5072|5075|5073|5074|5072|746
1611767270000|2021-01-27 17:07:50|5075|5073|5071|5068|5076|5074|5071|5068|1467
1611767280000|2021-01-27 17:08:00|5070|5067|5069|5066|5070|5067|5068|5065|1319
1611767290000|2021-01-27 17:08:10||5067||5067||5067||5067|1600
1611767310000|2021-01-27 17:08:30|5071|5068|5070|5067|5071|5069|5070|5067|1360
1611767320000|2021-01-27 17:08:40|5069|5065|5069|5066|5071|5068|5067|5065|2446
1611767330000|2021-01-27 17:08:50|5071|5068|5071|5068|5074|5071|5070|5068|900
1611767340000|2021-01-27 17:09:00|5072|5069|5075|5072|5075|5072|5071|5069|910
1611767350000|2021-01-27 17:09:10|5077|5073|5080|5076|5080|5076|5077|5073|721
1611767360000|2021-01-27 17:09:20|5081|5078|5080|5078|5082|5080|5080|5078|2800
1611767370000|2021-01-27 17:09:30|5079|5076|5080|5078|5081|5079|5078|5076|1105
1611767380000|2021-01-27 17:09:40|5079|5079|5078|5076|5079|5079|5077|5076|968
1611767390000|2021-01-27 17:09:50|5079|5077|5079|5076|5080|5079|5079|5076|805
1611767400000|2021-01-27 17:10:00|5080|5077|5080|5079|5080|5079|5079|5077|518
1611767410000|2021-01-27 17:10:10|5079|5078|5081|5079|5082|5080|5077|5076|1584
1611767420000|2021-01-27 17:10:20|5080|5078|5081|5077|5081|5078|5079|5077|500
1611767430000|2021-01-27 17:10:30|5080|5078|5079|5077|5080|5078|5079|5076|301
1611767440000|2021-01-27 17:10:40|5080|5078|5082|5080|5083|5080|5080|5078|800
1611767450000|2021-01-27 17:10:50|5083|5081|5083|5082|5085|5083|5083|5081|2450
1611767460000|2021-01-27 17:11:00|5082|5080|5085|5083|5087|5084|5082|5080|700
1611767470000|2021-01-27 17:11:10|5084|5082|5086|5085|5090|5086|5083|5082|1805
1611767480000|2021-01-27 17:11:20|5085|5084|5083|5080|5086|5084|5082|5080|3200
1611767490000|2021-01-27 17:11:30|5084|5082|5082|5080|5085|5082|5082|5080|1400
1611767500000|2021-01-27 17:11:40|5081|5079|5079|5078|5082|5079|5078|5077|1943
1611767510000|2021-01-27 17:11:50|5080|5077|5078|5077|5080|5078|5077|5075|1600
1611767520000|2021-01-27 17:12:00|5079|5078|5083|5081|5083|5081|5079|5078|2368
1611767530000|2021-01-27 17:12:10|5086|5083|5085|5084|5086|5084|5085|5083|1200
1611767540000|2021-01-27 17:12:20|5086|5085|5089|5086|5089|5086|5086|5085|661
1611767550000|2021-01-27 17:12:30|5087|5085|5086|5083|5089|5086|5084|5083|1500
1611767560000|2021-01-27 17:12:40|5085|5085|5085|5083|5086|5085|5085|5083|490
1611767580000|2021-01-27 17:13:00|5086|5084|5094|5091|5094|5091|5086|5084|706
1611767590000|2021-01-27 17:13:10|5093|5090|5091|5089|5093|5091|5090|5089|1405
1611767600000|2021-01-27 17:13:20|5093|5091|5093|5091|5094|5092|5092|5090|1280
1611767610000|2021-01-27 17:13:30|5092|5090|5092|5089|5092|5090|5091|5089|993
1611767620000|2021-01-27 17:13:40|5091|5088|5092|5090|5092|5090|5088|5086|1623
1611767630000|2021-01-27 17:13:50|||||||||343
1611767640000|2021-01-27 17:14:00|5091|5089|5090|5089|5092|5089|5090|5088|800
1611767650000|2021-01-27 17:14:10|5089|5088|5090|5088|5090|5088|5089|5087|1330
1611767660000|2021-01-27 17:14:20|5092|5089|5092|5089|5094|5089|5089|5089|500
1611767670000|2021-01-27 17:14:30|5093|5090|5093|5090|5093|5090|5092|5090|900
1611767680000|2021-01-27 17:14:40|5092||5092||5093||5092||600
1611767690000|2021-01-27 17:14:50|5091|5089|5091|5089|5092|5090|5090|5089|790
1611767700000|2021-01-27 17:15:00|5092||5092||5092||5091||127
1611767710000|2021-01-27 17:15:10|5091|5088|5091|5088|5091|5088|5089|5088|2105
1611767720000|2021-01-27 17:15:20|5090|5089|5091|5088|5091|5089|5090|5088|1168
1611767730000|2021-01-27 17:15:30|5090|5090|5093|5090|5094|5091|5090|5090|400
1611767750000|2021-01-27 17:15:50|5092|5091|5098|5094|5099|5094|5092|5090|3508
1611767760000|2021-01-27 17:16:00|5096|5095|5098|5096|5098|5096|5096|5095|200
1611767770000|2021-01-27 17:16:10|5097|5095|5096|5094|5097|5095|5095|5094|2240
1611767780000|2021-01-27 17:16:20|5095|5095|5098|5096|5099|5096|5095|5095|2451
1611767790000|2021-01-27 17:16:30|5096|5095|5099|5096|5099|5096|5095|5094|1200
1611767800000|2021-01-27 17:16:40|5100|5097|5098|5095|5104|5100|5097|5094|6828
1611767810000|2021-01-27 17:16:50|5099|5096|5099|5097|5102|5099|5098|5096|1400
1611767820000|2021-01-27 17:17:00|5098|5096|5101|5098|5102|5100|5097|5095|802
1611767830000|2021-01-27 17:17:10|5100|5097|5099|5096|5102|5098|5098|5096|3950
1611767850000|2021-01-27 17:17:30|5098|5094|5096|5094|5098|5095|5096|5094|965
1611767860000|2021-01-27 17:17:40|5095|5093|5095|5094|5095|5094|5095|5093|744
1611767870000|2021-01-27 17:17:50|5096|5095|5093|5092|5096|5095|5093|5092|1465
1611767880000|2021-01-27 17:18:00|5092|5091|5093|5091|5093|5091|5092|5089|1250
1611767890000|2021-01-27 17:18:10|5092|5089|5088|5087|5092|5089|5087|5085|2265
1611767900000|2021-01-27 17:18:20|5087|5086|5086|5083|5088|5087|5086|5083|1813
1611767910000|2021-01-27 17:18:30|5085|5084|5082|5080|5086|5084|5082|5080|1390
1611767920000|2021-01-27 17:18:40|5083|5081|5080|5077|5083|5082|5079|5077|7084
1611767930000|2021-01-27 17:18:50|5079|5078|5078|5073|5079|5078|5076|5073|3088
1611767940000|2021-01-27 17:19:00|5077|5074|5081|5079|5081|5079|5076|5074|2435
1611767950000|2021-01-27 17:19:10|5080|5077|5078|5075|5080|5077|5077|5075|2416
1611767960000|2021-01-27 17:19:20|5077|5076|5075|5072|5077|5076|5075|5072|1379
1611767970000|2021-01-27 17:19:30|5074|5070|5073|5071|5074|5072|5072|5070|2300
1611767980000|2021-01-27 17:19:40|5074|5072|5074|5072|5074|5072|5074|5071|2700
1611767990000|2021-01-27 17:19:50|5075|5073|5077|5075|5078|5076|5075|5072|1000
1611768000000|2021-01-27 17:20:00|5080|5074|5078|5075|5080|5076|5078|5074|500
1611768010000|2021-01-27 17:20:10|5077|5076|5078|5076|5078|5077|5077|5075|1200
1611768020000|2021-01-27 17:20:20|5077|5075|5078|5076|5078|5077|5077|5075|1696
1611768030000|2021-01-27 17:20:30|5080|5077|5078|5076|5081|5079|5078|5076|2158
1611768040000|2021-01-27 17:20:40|5077|5075|5077|5075|5077|5076|5075|5073|700
1611768050000|2021-01-27 17:20:50|5079|5076|5079|5076|5079|5077|5079|5076|600
1611768060000|2021-01-27 17:21:00|5080|5077|5079|5077|5080|5079|5079|5077|2000
1611768070000|2021-01-27 17:21:10|5078|5076|5072|5070|5078|5076|5071|5068|2625
1611768080000|2021-01-27 17:21:20|5071|5069|5072|5069|5072|5069|5071|5067|200
1611768090000|2021-01-27 17:21:30|5071|5068|5072|5071|5072|5071|5070|5068|1450
1611768100000|2021-01-27 17:21:40|5071|5070|5071|5069|5071|5070|5071|5069|800
1611768110000|2021-01-27 17:21:50|5072|5070|5069|5066|5072|5071|5069|5066|5078
1611768120000|2021-01-27 17:22:00|5068|5067|5069|5066|5069|5067|5068|5066|883
1611768130000|2021-01-27 17:22:10||5067||5067||5067||5067|0
1611768140000|2021-01-27 17:22:20|5068|5066|5067|5066|5068|5066|5067|5066|600
1611768150000|2021-01-27 17:22:30|5068|5065|5069|5067|5069|5067|5068|5065|500
1611768160000|2021-01-27 17:22:40|||||||||300
1611768170000|2021-01-27 17:22:50|5068|5066|5069|5067|5069|5067|5067|5066|1400
1611768180000|2021-01-27 17:23:00|5068|5066|5066|5064|5068|5066|5066|5064|1880
1611768190000|2021-01-27 17:23:10|5067|5065|5066|5063|5067|5065|5066|5063|3361
1611768200000|2021-01-27 17:23:20|5065|5061|5065|5062|5065|5062|5059|5058|9022
1611768210000|2021-01-27 17:23:30|5064||5064||5064||5064||500
1611768220000|2021-01-27 17:23:40|5063|5061|5063|5060|5063|5061|5061|5059|1100
1611768230000|2021-01-27 17:23:50|||||||||100
1611768240000|2021-01-27 17:24:00|||||||||200
1611768250000|2021-01-27 17:24:10|5062|5058|5063|5060|5063|5061|5061|5058|1822
1611768260000|2021-01-27 17:24:20|||||||||100
1611768270000|2021-01-27 17:24:30|5062||5062||5063||5062||772
1611768280000|2021-01-27 17:24:40|5061|5059|5062|5058|5062|5060|5061|5058|700
1611768290000|2021-01-27 17:24:50|5061|5059|5062|5061|5062|5061|5061|5059|600
1611768300000|2021-01-27 17:25:00|5063|5062|5068|5065|5068|5065|5063|5062|1800
1611768310000|2021-01-27 17:25:10|5067||5067||5067||5067||300
1611768320000|2021-01-27 17:25:20|5066|5064|5064|5061|5066|5064|5063|5061|1713
1611768330000|2021-01-27 17:25:30|5063|5062|5063|5062|5064|5063|5063|5062|900
1611768340000|2021-01-27 17:25:40|5062|5061|5062|5059|5062|5061|5060|5059|2025
1611768350000|2021-01-27 17:25:50|5063|5060|5063|5060|5065|5062|5062|5060|900
1611768360000|2021-01-27 17:26:00|5062|5059|5064|5062|5064|5062|5062|5059|1699
1611768370000|2021-01-27 17:26:10|5063|5061|5063|5061|5064|5061|5063|5060|210
1611768380000|2021-01-27 17:26:20|||||||||714
1611768390000|2021-01-27 17:26:30|5062|5060|5061|5060|5062|5061|5061|5060|2055
1611768400000|2021-01-27 17:26:40|5060|5059|5060|5058|5061|5059|5058|5055|2297
1611768410000|2021-01-27 17:26:50|5059|5057|5059|5056|5059|5058|5058|5055|329
1611768420000|2021-01-27 17:27:00|5058|5057|5058|5055|5059|5057|5055|5053|3850
1611768430000|2021-01-27 17:27:10|5057|5054|5057|5055|5058|5057|5057|5054|600
1611768440000|2021-01-27 17:27:20|5058|5056|5054|5052|5058|5056|5054|5052|1300
1611768450000|2021-01-27 17:27:30|5055|5053|5057|5056|5057|5056|5055|5053|800
1611768460000|2021-01-27 17:27:40|5058|5055|5058|5056|5059|5057|5058|5055|2000
1611768470000|2021-01-27 17:27:50|5057|5055|5057|5056|5057|5056|5056|5055|1200
1611768480000|2021-01-27 17:28:00|5056|5055|5056|5055|5057|5055|5056|5055|605
1611768490000|2021-01-27 17:28:10|5057|5056|5060|5056|5060|5057|5057|5056|1500
1611768500000|2021-01-27 17:28:20|5058|5057|5058|5056|5058|5057|5057|5056|1976
1611768510000|2021-01-27 17:28:30||5057||5056||5057||5056|0
1611768520000|2021-01-27 17:28:40|5057|5055|5055|5053|5058|5055|5055|5053|1295
1611768530000|2021-01-27 17:28:50|5054|5054|5059|5057|5059|5057|5054|5054|1552
1611768540000|2021-01-27 17:29:00|5061|5058|5059|5058|5062|5059|5059|5056|2666
1611768550000|2021-01-27 17:29:10|5058|5056|5057|5056|5058|5056|5055|5054|998
1611768560000|2021-01-27 17:29:20|5058|5057|5057|5055|5058|5057|5057|5055|1800
1611768570000|2021-01-27 17:29:30|5056|5056|5060|5057|5060|5057|5056|5056|300
1611768580000|2021-01-27 17:29:40|5063|5058|5063|5060|5063|5060|5062|5058|1572
1611768590000|2021-01-27 17:29:50|5062|5059|5059|5057|5062|5059|5059|5057|800
1611768600000|2021-01-27 17:30:00|5060|5058|5058|5056|5060|5058|5057|5055|1300
1611768610000|2021-01-27 17:30:10|5059|5057|5061|5059|5061|5059|5059|5057|400
1611768620000|2021-01-27 17:30:20|5060|5058|5060|5059|5060|5059|5059|5058|728
1611768630000|2021-01-27 17:30:30|5061|5058|5063|5060|5063|5060|5058|5057|1700
1611768640000|2021-01-27 17:30:40|5062|5059|5063|5060|5063|5060|5062|5059|2879
1611768650000|2021-01-27 17:30:50|5062|5059|5065|5063|5065|5063|5062|5059|2300
1611768660000|2021-01-27 17:31:00|5064|5062|5068|5065|5068|5065|5064|5062|400
1611768670000|2021-01-27 17:31:10|5066|5064|5066|5064|5067|5064|5066|5064|400
1611768680000|2021-01-27 17:31:20|5067|5065|5067|5065|5067|5065|5067|5065|500
1611768690000|2021-01-27 17:31:30|5066|5062|5067|5065|5067|5065|5065|5062|1400
1611768700000|2021-01-27 17:31:40|5066|5063|5063|5060|5066|5063|5062|5060|1412
1611768710000|2021-01-27 17:31:50|5064|5062|5065|5062|5066|5062|5064|5062|200
1611768720000|2021-01-27 17:32:00|5066|5063|5059|5056|5066|5064|5059|5056|2132
1611768730000|2021-01-27 17:32:10|5061|5057|5062|5059|5062|5059|5061|5057|300
1611768740000|2021-01-27 17:32:20|5061|5058|5058|5056|5061|5060|5058|5056|2000
1611768750000|2021-01-27 17:32:30|5059|5057|5061|5058|5061|5058|5059|5057|700
1611768760000|2021-01-27 17:32:40|5060|5056|5064|5061|5064|5061|5058|5056|2541
1611768770000|2021-01-27 17:32:50|||||||||845
1611768780000|2021-01-27 17:33:00|5066|5063|5066|5064|5068|5064|5066|5063|500
1611768790000|2021-01-27 17:33:10|5065|5063|5064|5062|5067|5065|5064|5062|2100
1611768800000|2021-01-27 17:33:20|5065|5063|5065|5063|5065|5064|5064|5063|2900
1611768810000|2021-01-27 17:33:30|5064|5062|5063|5061|5064|5062|5061|5059|7100
1611768820000|2021-01-27 17:33:40|5062|5062|5062|5059|5063|5062|5060|5057|3846
1611768830000|2021-01-27 17:33:50||5060||5060||5060||5060|0
1611768840000|2021-01-27 17:34:00|5063|5061|5061|5060|5064|5063|5061|5059|2000
1611768850000|2021-01-27 17:34:10|5062|5059|5066|5063|5066|5063|5062|5057|1768
1611768860000|2021-01-27 17:34:20|5067|5064|5067|5065|5067|5065|5065|5063|700
1611768870000|2021-01-27 17:34:30|5066|5064|5066|5064|5067|5066|5065|5063|414
1611768880000|2021-01-27 17:34:40|||||||||301
1611768900000|2021-01-27 17:35:00|5067|5066|5067|5066|5067|5066|5067|5066|413
1611768910000|2021-01-27 17:35:10|5066|5065|5065|5063|5066|5065|5063|5062|3100
1611768920000|2021-01-27 17:35:20|5064|5062|5061|5059|5064|5062|5061|5059|1107
1611768930000|2021-01-27 17:35:30|5060|5056|5060|5057|5062|5059|5059|5056|1300
1611768940000|2021-01-27 17:35:40|5061|5059|5061|5058|5061|5059|5060|5057|2553
1611768950000|2021-01-27 17:35:50|5060|5057|5060|5057|5060|5058|5057|5056|1828
1611768960000|2021-01-27 17:36:00|5058|5056|5055|5052|5058|5056|5054|5052|9159
1611768970000|2021-01-27 17:36:10||5053||5053||5053||5053|1209
1611768980000|2021-01-27 17:36:20|||||||||3733
1611768990000|2021-01-27 17:36:30|5054|5052|5053|5051|5054|5053|5053|5051|5671
1611769000000|2021-01-27 17:36:40|5052|5050|5051|5049|5053|5050|5048|5047|9672
1611769010000|2021-01-27 17:36:50|5052|5048|5055|5053|5055|5053|5052|5048|2429
1611769020000|2021-01-27 17:37:00|5056|5052|5056|5054|5056|5055|5055|5052|4923
1611769030000|2021-01-27 17:37:10|5055|5053|5056|5054|5056|5054|5053|5052|4805
1611769040000|2021-01-27 17:37:20|5055|5052|5054|5053|5055|5054|5053|5052|2852
1611769050000|2021-01-27 17:37:30|5055||5055||5055||5055||2794
1611769060000|2021-01-27 17:37:40|5056|5054|5059|5056|5061|5059|5056|5054|62765
1611769070000|2021-01-27 17:37:50|5062|5057|5062|5057|5063|5059|5059|5056|3867
1611769080000|2021-01-27 17:38:00|5063|5059|5061|5058|5063|5059|5061|5058|908
1611769090000|2021-01-27 17:38:10|5060|5059|5068|5065|5069|5066|5059|5058|5121
1611769100000|2021-01-27 17:38:20|5069|5067|5069|5067|5072|5067|5069|5067|1930
1611769110000|2021-01-27 17:38:30|5068|5065|5067|5065|5070|5067|5067|5065|1447
1611769120000|2021-01-27 17:38:40|5066|5063|5064|5061|5066|5063|5064|5061|1800
1611769130000|2021-01-27 17:38:50|5065|5063|5067|5065|5067|5065|5064|5061|2100
1611769140000|2021-01-27 17:39:00|5068|5066|5072|5068|5072|5068|5067|5066|3000
1611769150000|2021-01-27 17:39:10|5071||5071||5071||5071||100
1611769160000|2021-01-27 17:39:20|5070|5066|5069|5066|5071|5066|5068|5066|2007
1611769170000|2021-01-27 17:39:30|5068||5068||5068||5068||0
1611769180000|2021-01-27 17:39:40|||||||||100
1611769190000|2021-01-27 17:39:50|5067|5067|5066|5062|5068|5067|5065|5062|4232
1611769200000|2021-01-27 17:40:00|5065|5063|5065|5062|5065|5063|5064|5062|6243
1611769210000|2021-01-27 17:40:10|5064|5061|5062|5060|5065|5062|5062|5060|997
1611769220000|2021-01-27 17:40:20|5063|5061|5060|5056|5063|5062|5060|5056|3212
1611769230000|2021-01-27 17:40:30|5061|5057|5063|5060|5063|5061|5061|5057|700
1611769240000|2021-01-27 17:40:40|5065|5061|5063|5061|5065|5063|5063|5061|2004
1611769250000|2021-01-27 17:40:50|5065|5062|5067|5064|5067|5064|5065|5062|1341
1611769260000|2021-01-27 17:41:00|5069|5065|5070|5066|5070|5066|5067|5065|1200
1611769270000|2021-01-27 17:41:10|5072|5069|5071|5069|5072|5069|5069|5066|1702
1611769280000|2021-01-27 17:41:20|5072|5070|5068|5065|5072|5070|5068|5065|700
1611769290000|2021-01-27 17:41:30|||||||||200
1611769300000|2021-01-27 17:41:40|5067|5066|5067|5066|5067|5066|5067|5066|1200
1611769310000|2021-01-27 17:41:50|5068|5067|5067|5064|5068|5067|5066|5063|1600
1611769320000|2021-01-27 17:42:00|5066|5065|5065|5062|5067|5065|5065|5062|1873
1611769330000|2021-01-27 17:42:10|5066|5065|5065|5062|5066|5065|5064|5059|700
1611769340000|2021-01-27 17:42:20|5066|5063|5065|5063|5066|5063|5065|5063|1091
1611769350000|2021-01-27 17:42:30|||||||||503
1611769360000|2021-01-27 17:42:40|||||||||100
1611769370000|2021-01-27 17:42:50|||||||||242
1611769380000|2021-01-27 17:43:00|5064|5062|5069|5066|5069|5066|5063|5062|3905
1611769390000|2021-01-27 17:43:10|||||||||100
1611769400000|2021-01-27 17:43:20|5071|5067|5072|5069|5073|5070|5069|5067|3208
1611769410000|2021-01-27 17:43:30|5071|5068|5071|5068|5072|5068|5071|5068|848
1611769420000|2021-01-27 17:43:40|5070||5069||5070||5069||450
1611769430000|2021-01-27 17:43:50|5068|5067|5068|5066|5069|5067|5066|5065|1423
1611769440000|2021-01-27 17:44:00|5069|5067|5070|5068|5070|5068|5069|5067|1527
1611769450000|2021-01-27 17:44:10|5069|5067|5069|5067|5069|5067|5069|5067|495
1611769460000|2021-01-27 17:44:20||5068||5068||5068||5068|350
1611769470000|2021-01-27 17:44:30|5068|5067|5067|5065|5068|5067|5066|5064|3350
1611769480000|2021-01-27 17:44:40|5066|5064|5064|5062|5066|5064|5064|5061|0
1611769490000|2021-01-27 17:44:50|5063|5061|5062|5061|5063|5061|5062|5060|800
1611769500000|2021-01-27 17:45:00|5061|5060|5063|5061|5063|5061|5061|5060|1100
1611769510000|2021-01-27 17:45:10|5064|5062|5064|5062|5066|5063|5064|5062|1223
1611769520000|2021-01-27 17:45:20|5063|5063|5063|5062|5066|5066|5063|5061|9436
1611769530000|2021-01-27 17:45:30|5062|5061|5060|5058|5062|5061|5059|5056|1098
1611769540000|2021-01-27 17:45:40|5059|5057|5058|5055|5059|5057|5058|5055|2646
1611769550000|2021-01-27 17:45:50|5057|5056|5057|5055|5058|5056|5057|5055|500
1611769560000|2021-01-27 17:46:00|5056|5054|5057|5056|5058|5056|5055|5054|1533
1611769570000|2021-01-27 17:46:10|5058|5057|5057|5056|5058|5057|5057|5056|600
1611769580000|2021-01-27 17:46:20|5056|5055|5054|5052|5057|5055|5053|5052|8655
1611769590000|2021-01-27 17:46:30|5055|5053|5055|5052|5056|5053|5055|5052|200
1611769600000|2021-01-27 17:46:40|||||||||100
1611769610000|2021-01-27 17:46:50|5053|5051|5048|5047|5053|5051|5048|5047|4447
1611769620000|2021-01-27 17:47:00|5050|5048|5049|5048|5050|5048|5048|5047|5231
1611769630000|2021-01-27 17:47:10|5052|5050|5051|5050|5052|5050|5051|5050|3173
1611769640000|2021-01-27 17:47:20|5052|5051|5054|5052|5055|5052|5052|5051|6062
1611769650000|2021-01-27 17:47:30|5056|5053|5057|5055|5058|5055|5055|5053|1544
1611769660000|2021-01-27 17:47:40|5056|5056|5056|5055|5057|5056|5056|5053|718
1611769670000|2021-01-27 17:47:50|5057|5056|5058|5056|5058|5057|5057|5056|100
1611769680000|2021-01-27 17:48:00|5057||5057||5057||5057||0
1611769690000|2021-01-27 17:48:10|5058|5057|5061|5058|5061|5058|5058|5057|1200
1611769700000|2021-01-27 17:48:20|5062|5059|5061|5059|5063|5060|5060|5058|1245
1611769710000|2021-01-27 17:48:30|5062|5060|5067|5062|5067|5062|5062|5060|700
1611769720000|2021-01-27 17:48:40|5064||5065||5065||5064||2400
1611769740000|2021-01-27 17:49:00||5063||5063||5063||5063|240
1611769750000|2021-01-27 17:49:10|5067|5064|5069|5066|5070|5066|5067|5064|1000
1611769760000|2021-01-27 17:49:20|5068|5065|5066|5064|5068|5065|5064|5063|5879
1611769770000|2021-01-27 17:49:30|5067|5065|5068|5065|5068|5065|5067|5065|2388
1611769780000|2021-01-27 17:49:40|5067|5064|5066|5065|5067|5065|5066|5064|1867
1611769790000|2021-01-27 17:49:50|5067|5066|5067|5066|5067|5066|5067|5066|1417
1611769800000|2021-01-27 17:50:00|5066|5065|5066|5065|5067|5066|5066|5065|1335
1611769810000|2021-01-27 17:50:10|5067|5066|5064|5062|5067|5066|5064|5062|1565
1611769820000|2021-01-27 17:50:20|5063|5060|5067|5065|5067|5065|5062|5060|800
1611769830000|2021-01-27 17:50:30|||||||||200
1611769840000|2021-01-27 17:50:40|||||||||2900
1611769850000|2021-01-27 17:50:50|5066|5064|5063|5060|5066|5064|5062|5060|2650
1611769860000|2021-01-27 17:51:00|5065|5061|5065|5063|5065|5064|5064|5061|2413
1611769870000|2021-01-27 17:51:10|||||||||500
1611769880000|2021-01-27 17:51:20|5066|5064|5067|5065|5067|5066|5066|5064|1560
1611769890000|2021-01-27 17:51:30|5066|5064|5065|5063|5066|5064|5065|5063|1857
1611769900000|2021-01-27 17:51:40|||||||||885
1611769910000|2021-01-27 17:51:50|5064|5061|5063|5060|5064|5061|5063|5060|4975
1611769920000|2021-01-27 17:52:00||5061||5061||5061||5061|700
1611769930000|2021-01-27 17:52:10|5062|5060|5060|5059|5062|5061|5060|5059|811
1611769940000|2021-01-27 17:52:20|5059|5058|5057|5054|5059|5058|5057|5054|930
1611769950000|2021-01-27 17:52:30||5055||5055||5055||5054|600
1611769960000|2021-01-27 17:52:40|5058|5057|5059|5057|5060|5058|5058|5057|1400
1611769970000|2021-01-27 17:52:50|||||||||290
1611769990000|2021-01-27 17:53:10|5058|5056|5066|5064|5066|5064|5058|5056|3700
1611770000000|2021-01-27 17:53:20|5068|5065|5064|5063|5068|5065|5064|5062|3500
1611770010000|2021-01-27 17:53:30|5065|5062|5059|5056|5065|5063|5058|5054|2000
1611770020000|2021-01-27 17:53:40|5060|5058|5062|5059|5062|5059|5060|5057|944
1611770030000|2021-01-27 17:53:50|5063|5061|5064|5061|5064|5061|5063|5061|600
1611770040000|2021-01-27 17:54:00|5063||5063||5063||5063||690
1611770050000|2021-01-27 17:54:10|5064|5062|5064|5062|5064|5062|5064|5062|436
1611770060000|2021-01-27 17:54:20|5063|5061|5061|5059|5064|5061|5061|5059|1491
1611770070000|2021-01-27 17:54:30|5062|5058|5059|5057|5062|5059|5058|5055|11188
1611770080000|2021-01-27 17:54:40||5058||5057||5058||5057|800
1611770090000|2021-01-27 17:54:50|5058|5055|5058|5057|5059|5057|5057|5055|3753
1611770100000|2021-01-27 17:55:00|5059|5058|5060|5059|5063|5061|5059|5058|9820
1611770110000|2021-01-27 17:55:10|5061|5060|5061|5059|5063|5060|5061|5059|1790
1611770120000|2021-01-27 17:55:20|5060|5058|5054|5052|5060|5058|5054|5051|3900
1611770130000|2021-01-27 17:55:30|5053|5051|5053|5051|5053|5051|5052|5050|890
1611770140000|2021-01-27 17:55:40|5054|5052|5055|5052|5055|5054|5054|5052|714
1611770150000|2021-01-27 17:55:50|5054||5054||5054||5054||0
1611770160000|2021-01-27 17:56:00|5055|5053|5059|5055|5060|5057|5055|5053|2300
1611770170000|2021-01-27 17:56:10|5057|5053|5056|5054|5057|5055|5056|5053|550
1611770180000|2021-01-27 17:56:20|5057|5055|5056|5055|5057|5056|5056|5055|2700
1611770190000|2021-01-27 17:56:30|5055|5054|5055|5054|5056|5054|5055|5054|700
1611770200000|2021-01-27 17:56:40|5054|5053|5059|5056|5060|5057|5053|5052|3033
1611770210000|2021-01-27 17:56:50||5057||5057||5057||5057|1700
1611770220000|2021-01-27 17:57:00|5058|5056|5058|5056|5059|5057|5057|5056|2300
1611770230000|2021-01-27 17:57:10|5060|5058|5061|5058|5061|5059|5060|5058|2145
1611770240000|2021-01-27 17:57:20|5060|5056|5061|5059|5061|5059|5059|5056|400
1611770250000|2021-01-27 17:57:30|5060|5058|5059|5057|5060|5060|5059|5057|1519
1611770260000|2021-01-27 17:57:40||5058||5057||5058||5057|200
1611770270000|2021-01-27 17:57:50||5058||5058||5058||5057|440
1611770280000|2021-01-27 17:58:00|||||||||300
1611770290000|2021-01-27 17:58:10|5060|5059|5062|5059|5062|5060|5060|5059|3038
1611770300000|2021-01-27 17:58:20|5061|5060|5064|5063|5064|5063|5061|5060|3200
1611770310000|2021-01-27 17:58:30|5066|5064|5066|5065|5067|5065|5066|5064|1405
1611770320000|2021-01-27 17:58:40|5065|5064|5065|5063|5066|5064|5064|5063|1534
1611770330000|2021-01-27 17:58:50|5066|5064|5066|5065|5066|5065|5066|5064|1200
1611770340000|2021-01-27 17:59:00|5065|5064|5064|5063|5066|5064|5064|5063|1400
1611770350000|2021-01-27 17:59:10|5063|5062|5065|5063|5070|5067|5063|5062|1097
1611770360000|2021-01-27 17:59:20|5066|5064|5064|5062|5067|5064|5064|5062|565
1611770370000|2021-01-27 17:59:30|5063|5061|5060|5056|5063|5061|5060|5056|300
1611770380000|2021-01-27 17:59:40||5058||5058||5058||5056|400
1611770390000|2021-01-27 17:59:50|||||||||590
1611770400000|2021-01-27 18:00:00|5061|5059|5064|5062|5064|5062|5061|5059|2300
1611770410000|2021-01-27 18:00:10|5063|5061|5064|5062|5064|5063|5063|5061|1700
1611770420000|2021-01-27 18:00:20|5066|5063|5070|5067|5070|5068|5066|5063|720
1611770430000|2021-01-27 18:00:30|5071|5068|5070|5068|5073|5069|5070|5068|2433
1611770440000|2021-01-27 18:00:40|5072|5069|5066|5063|5072|5070|5066|5062|2987
1611770450000|2021-01-27 18:00:50|5067|5064|5067|5064|5067|5065|5066|5063|800
1611770460000|2021-01-27 18:01:00|5066|5066|5063|5061|5066|5066|5063|5061|1722
1611770470000|2021-01-27 18:01:10|5064|5062|5065|5062|5066|5064|5064|5062|200
1611770480000|2021-01-27 18:01:20|5064||5064||5064||5064||1549
1611770490000|2021-01-27 18:01:30|5063|5063|5062|5060|5063|5063|5061|5059|815
1611770500000|2021-01-27 18:01:40|5061|5061|5058|5056|5061|5061|5058|5056|3443
1611770510000|2021-01-27 18:01:50|5059|5057|5061|5059|5061|5059|5059|5057|1552
1611770520000|2021-01-27 18:02:00|5062|5060|5062|5060|5062|5061|5062|5060|400
1611770530000|2021-01-27 18:02:10|5063|5061|5060|5059|5065|5062|5060|5059|2951
1611770540000|2021-01-27 18:02:20|5059|5058|5060|5058|5060|5058|5059|5056|1755
1611770550000|2021-01-27 18:02:30|5059|5057|5059|5058|5059|5058|5059|5056|1100
1611770560000|2021-01-27 18:02:40||5057||5057||5057||5057|0
1611770570000|2021-01-27 18:02:50|5058|5056|5057|5056|5058|5056|5057|5056|900
1611770580000|2021-01-27 18:03:00|5058|5057|5060|5058|5060|5058|5057|5056|3161
1611770600000|2021-01-27 18:03:20|5062|5059|5062|5059|5067|5064|5062|5059|4724
1611770610000|2021-01-27 18:03:30|5063|5060|5064|5061|5064|5062|5063|5060|1300
1611770620000|2021-01-27 18:03:40|5065|5062|5063|5061|5065|5062|5063|5061|300
1611770630000|2021-01-27 18:03:50|5062|5060|5060|5058|5062|5060|5060|5058|836
1611770640000|2021-01-27 18:04:00|5059|5057|5059|5057|5059|5057|5058|5057|400
1611770650000|2021-01-27 18:04:10|5058||5058||5059||5058||1792
1611770660000|2021-01-27 18:04:20|5057|5055|5057|5055|5058|5056|5057|5055|1758
1611770670000|2021-01-27 18:04:30|5056|5053|5055|5053|5056|5053|5055|5053|750
1611770680000|2021-01-27 18:04:40|||||||||268
1611770690000|2021-01-27 18:04:50|5054|5050|5052|5050|5054|5052|5050|5048|3280
1611770700000|2021-01-27 18:05:00||5049||5049||5049||5049|400
1611770710000|2021-01-27 18:05:10|5051|5048|5051|5049|5053|5052|5049|5048|2935
1611770720000|2021-01-27 18:05:20|||||||||700
1611770730000|2021-01-27 18:05:30|5052|5050|5054|5051|5054|5052|5052|5050|1900
1611770740000|2021-01-27 18:05:40|5056|5052|5055|5051|5056|5053|5053|5051|1578
1611770750000|2021-01-27 18:05:50|5054|5052|5057|5054|5057|5054|5054|5052|1381
1611770760000|2021-01-27 18:06:00|5056|5053|5053|5052|5056|5053|5053|5052|816
1611770770000|2021-01-27 18:06:10|5052|5051|5053|5052|5053|5052|5052|5051|700
1611770780000|2021-01-27 18:06:20|5054|5053|5055|5054|5057|5055|5054|5053|800
1611770790000|2021-01-27 18:06:30|5057|5055|5057|5055|5057|5055|5057|5055|1600
1611770810000|2021-01-27 18:06:50|||||||||100
1611770820000|2021-01-27 18:07:00|5059|5056|5059|5056|5059|5058|5058|5056|1700
1611770830000|2021-01-27 18:07:10|5058|5057|5062|5059|5062|5059|5058|5057|700
1611770840000|2021-01-27 18:07:20|5061|5058|5059|5057|5061|5059|5058|5057|3894
1611770850000|2021-01-27 18:07:30|5060|5058|5060|5058|5060|5058|5060|5058|500
1611770860000|2021-01-27 18:07:40|5059|5057|5059|5058|5059|5058|5058|5057|500
1611770870000|2021-01-27 18:07:50|5060|5059|5064|5061|5064|5061|5060|5059|800
1611770880000|2021-01-27 18:08:00|5062|5060|5063|5061|5063|5061|5061|5060|1578
1611770890000|2021-01-27 18:08:10|5062|5060|5063|5061|5063|5062|5062|5060|5250
1611770900000|2021-01-27 18:08:20|5064|5062|5069|5067|5071|5068|5064|5062|600
1611770910000|2021-01-27 18:08:30|5068|5066|5070|5067|5070|5067|5066|5065|4121
1611770920000|2021-01-27 18:08:40|5069|5066|5070|5066|5070|5066|5069|5066|1000
1611770930000|2021-01-27 18:08:50|5069|5067|5070|5067|5070|5068|5069|5067|600
1611770940000|2021-01-27 18:09:00|5071|5068|5071|5070|5071|5070|5070|5068|1304
1611770950000|2021-01-27 18:09:10|5074|5071|5075|5073|5075|5073|5074|5071|1760
1611770960000|2021-01-27 18:09:20|5074|5074|5075|5073|5075|5074|5074|5073|2200
1611770970000|2021-01-27 18:09:30|5074|5074|5075|5073|5075|5074|5074|5073|200
1611770980000|2021-01-27 18:09:40|5074|5074|5074|5072|5074|5074|5073|5072|2500
1611770990000|2021-01-27 18:09:50|5073|5073|5075|5073|5075|5073|5073|5073|1361
1611771000000|2021-01-27 18:10:00|5074|5072|5075|5072|5075|5073|5074|5072|2600
1611771010000|2021-01-27 18:10:10|5074|5073|5078|5075|5079|5075|5074|5073|3847
1611771020000|2021-01-27 18:10:20|5077|5076|5078|5076|5079|5077|5076|5074|6223
1611771030000|2021-01-27 18:10:30|5077|5074|5075|5072|5077|5075|5074|5072|800
1611771040000|2021-01-27 18:10:40|5074|5073|5076|5074|5076|5074|5074|5073|2174
1611771050000|2021-01-27 18:10:50|5077|5075|5081|5078|5082|5079|5077|5075|2000
1611771060000|2021-01-27 18:11:00|||||||||100
1611771070000|2021-01-27 18:11:10|5080|5076|5076|5073|5080|5076|5076|5073|3539
1611771080000|2021-01-27 18:11:20|5077|5074|5078|5075|5079|5075|5077|5074|3406
1611771090000|2021-01-27 18:11:30|5077|5074|5075|5073|5077|5074|5075|5073|300
1611771100000|2021-01-27 18:11:40|5076|5074|5076|5073|5076|5074|5076|5073|100
1611771110000|2021-01-27 18:11:50|5077|5074|5078|5075|5078|5077|5077|5074|2600
1611771120000|2021-01-27 18:12:00|5077||5077||5077||5077||0
1611771130000|2021-01-27 18:12:10|5076|5073|5076|5074|5077|5074|5074|5071|5539
1611771140000|2021-01-27 18:12:20|5075|5075|5075|5074|5077|5076|5075|5074|8736
1611771150000|2021-01-27 18:12:30|5076|5073|5075|5073|5076|5073|5073|5072|2871
1611771160000|2021-01-27 18:12:40|5074|5072|5078|5076|5078|5076|5074|5072|4900
1611771170000|2021-01-27 18:12:50|5077|5077|5078|5076|5078|5077|5077|5076|3664
1611771180000|2021-01-27 18:13:00|5081|5077|5081|5078|5081|5078|5081|5077|200
1611771190000|2021-01-27 18:13:10|||||||||400
1611771200000|2021-01-27 18:13:20|5080|5079|5079|5076|5080|5079|5078|5076|2615
1611771210000|2021-01-27 18:13:30|5078|5074|5077|5074|5078|5075|5076|5073|800
1611771220000|2021-01-27 18:13:40|5078|5077|5078|5074|5078|5077|5077|5074|1024
1611771230000|2021-01-27 18:13:50|5077|5076|5077|5074|5077|5076|5077|5074|1900
1611771240000|2021-01-27 18:14:00|5076|5076|5077|5076|5077|5076|5075|5076|2607
1611771250000|2021-01-27 18:14:10|5078|5077|5082|5080|5082|5080|5078|5077|3010
1611771260000|2021-01-27 18:14:20|5081|5078|5078|5074|5082|5078|5078|5074|6719
1611771270000|2021-01-27 18:14:30|5077|5075|5077|5075|5077|5076|5076|5075|2100
1611771280000|2021-01-27 18:14:40|5078||5077||5078||5077||900
1611771290000|2021-01-27 18:14:50|5076|5076|5078|5076|5078|5077|5076|5075|2300
1611771300000|2021-01-27 18:15:00|5077|5075|5078|5076|5078|5077|5076|5075|1900
1611771310000|2021-01-27 18:15:10|5077|5077|5080|5078|5080|5078|5077|5076|2263
1611771320000|2021-01-27 18:15:20|5081|5077|5080|5077|5082|5077|5078|5076|2516
1611771330000|2021-01-27 18:15:30|5081|5078|5080|5078|5082|5079|5080|5078|1000
1611771340000|2021-01-27 18:15:40|||||||||1052
1611771350000|2021-01-27 18:15:50||5079||5079||5079||5079|300
1611771360000|2021-01-27 18:16:00|5079|5078|5079|5077|5079|5079|5078|5077|10798
1611771370000|2021-01-27 18:16:10|5077|5076|5078|5075|5079|5077|5076|5073|6787
1611771380000|2021-01-27 18:16:20|5079|5076|5080|5079|5081|5080|5079|5076|1900
1611771390000|2021-01-27 18:16:30|5081|5078|5078|5075|5081|5078|5078|5075|3165
1611771400000|2021-01-27 18:16:40|5079|5076|5079|5076|5079|5077|5079|5076|200
1611771410000|2021-01-27 18:16:50|5078||5078||5078||5078||100
1611771420000|2021-01-27 18:17:00|5079|5077|5085|5081|5085|5082|5079|5077|3000
1611771430000|2021-01-27 18:17:10|5084|5083|5085|5084|5085|5084|5084|5083|600
1611771440000|2021-01-27 18:17:20|5086|5085|5085|5082|5087|5085|5085|5082|2310
1611771450000|2021-01-27 18:17:30|5084|5083|5087|5084|5087|5084|5084|5083|200
1611771460000|2021-01-27 18:17:40|5088|5085|5090|5087|5090|5087|5088|5085|500
1611771470000|2021-01-27 18:17:50||5088||5088||5088||5088|217
1611771480000|2021-01-27 18:18:00|5089|5087|5090|5088|5090|5088|5088|5087|1319
1611771490000|2021-01-27 18:18:10|5089|5089|5090|5088|5090|5089|5089|5088|1400
1611771500000|2021-01-27 18:18:20|5091|5089|5094|5091|5094|5091|5091|5089|3056
1611771510000|2021-01-27 18:18:30|5093|5090|5094|5091|5094|5091|5091|5090|6650
1611771520000|2021-01-27 18:18:40|5093|5093|5091|5087|5096|5093|5091|5087|4406
1611771530000|2021-01-27 18:18:50|5090|5088|5090|5087|5090|5088|5090|5087|0
1611771540000|2021-01-27 18:19:00|5089|5088|5089|5087|5089|5088|5089|5087|400
1611771550000|2021-01-27 18:19:10|5088|5086|5088|5086|5088|5086|5084|5082|3939
1611771560000|2021-01-27 18:19:20||5085||5086||5086||5085|100
1611771570000|2021-01-27 18:19:30|5089|5087|5084|5081|5089|5087|5084|5081|3700
1611771590000|2021-01-27 18:19:50|5083|5082|5084|5081|5086|5083|5082|5081|6463
1611771600000|2021-01-27 18:20:00|5085|5082|5087|5084|5087|5085|5085|5082|900
1611771620000|2021-01-27 18:20:20|5086|5082|5083|5082|5086|5082|5082|5081|1065
1611771630000|2021-01-27 18:20:30|5082|5081|5081|5079|5083|5081|5081|5078|3173
1611771640000|2021-01-27 18:20:40|5082|5080|5082|5080|5082|5081|5082|5080|500
1611771650000|2021-01-27 18:20:50|5081||5081||5081||5081||222
1611771660000|2021-01-27 18:21:00|5082|5081|5084|5082|5084|5083|5082|5081|1200
1611771670000|2021-01-27 18:21:10|5085||5085||5086||5084||325
1611771680000|2021-01-27 18:21:20|5084|5083|5087|5084|5087|5084|5084|5083|900
1611771690000|2021-01-27 18:21:30|5085|5083|5087|5085|5087|5085|5085|5083|100
1611771700000|2021-01-27 18:21:40|5090|5086|5089|5086|5090|5087|5089|5086|200
1611771710000|2021-01-27 18:21:50|5088|5085|5086|5083|5088|5085|5085|5083|1804
1611771720000|2021-01-27 18:22:00|5085|5082|5084|5081|5085|5083|5083|5081|1500
1611771730000|2021-01-27 18:22:10|5083|5080|5085|5083|5085|5083|5083|5080|706
1611771740000|2021-01-27 18:22:20|5086|5082|5085|5083|5086|5085|5085|5082|1200
1611771750000|2021-01-27 18:22:30|5084|5082|5083|5082|5084|5083|5082|5080|1527
1611771760000|2021-01-27 18:22:40|5082|5081|5081|5079|5082|5081|5081|5077|3043
1611771770000|2021-01-27 18:22:50|5080|5077|5080|5079|5080|5079|5079|5077|500
1611771780000|2021-01-27 18:23:00|5082|5078|5082|5079|5082|5081|5082|5078|2059
1611771790000|2021-01-27 18:23:10|5080|5078|5080|5078|5080|5078|5079|5078|1700
1611771800000|2021-01-27 18:23:20|||||||||100
1611771810000|2021-01-27 18:23:30|5079|5077|5077|5075|5080|5077|5076|5074|2200
1611771820000|2021-01-27 18:23:40|5076|5074|5076|5074|5076|5074|5076|5074|900
1611771830000|2021-01-27 18:23:50|5075|5073|5077|5075|5077|5076|5074|5072|4581
1611771840000|2021-01-27 18:24:00|5078|5076|5079|5077|5079|5078|5078|5076|2300
1611771850000|2021-01-27 18:24:10|5081|5078|5081|5079|5081|5079|5081|5078|900
1611771860000|2021-01-27 18:24:20|5080||5080||5080||5080||2246
1611771870000|2021-01-27 18:24:30|5079|5078|5079|5077|5079|5078|5078|5077|1734
1611771880000|2021-01-27 18:24:40|5078|5078|5079|5078|5079|5078|5078|5078|910
1611771890000|2021-01-27 18:24:50|5080|5079|5080|5078|5080|5079|5080|5078|1020
1611771900000|2021-01-27 18:25:00|5079|5079|5079|5078|5079|5079|5077|5076|2474
1611771910000|2021-01-27 18:25:10|5078|5079|5079|5077|5080|5079|5078|5077|1027
1611771920000|2021-01-27 18:25:20|5078|5076|5077|5075|5078|5076|5077|5075|590
1611771930000|2021-01-27 18:25:30|5076|5073|5078|5077|5078|5077|5076|5073|3662
1611771940000|2021-01-27 18:25:40|5079|5078|5078|5076|5080|5078|5078|5075|3215
1611771950000|2021-01-27 18:25:50|5077|5077|5080|5078|5080|5078|5077|5077|1260
1611771960000|2021-01-27 18:26:00|5081|5079|5079|5078|5081|5079|5079|5078|5165
1611771970000|2021-01-27 18:26:10|5078|5077|5081|5079|5083|5080|5077|5076|3914
1611771980000|2021-01-27 18:26:20|5082|5080|5083|5081|5083|5081|5081|5080|3462
1611771990000|2021-01-27 18:26:30|5085|5082|5083|5081|5085|5083|5082|5078|2866
1611772000000|2021-01-27 18:26:40|5084|5082|5084|5082|5084|5082|5083|5082|2400
1611772010000|2021-01-27 18:26:50|5085|5083|5090|5087|5093|5089|5085|5083|5230
1611772020000|2021-01-27 18:27:00|5093|5088|5093|5091|5093|5091|5093|5088|400
1611772030000|2021-01-27 18:27:10|||||||||100
1611772040000|2021-01-27 18:27:20|5094|5092|5098|5094|5099|5094|5093|5091|11102
1611772050000|2021-01-27 18:27:30|5099|5095|5098|5096|5099|5097|5097|5094|4694
1611772060000|2021-01-27 18:27:40|5099|5097|5099|5096|5099|5098|5099|5096|3868
1611772070000|2021-01-27 18:27:50|5100|5097|5099|5097|5104|5100|5099|5097|9409
1611772080000|2021-01-27 18:28:00|5100|5098|5100|5099|5100|5099|5100|5097|200
1611772090000|2021-01-27 18:28:10|5101|5097|5101|5098|5102|5099|5099|5097|3180
1611772100000|2021-01-27 18:28:20|5102|5099|5101|5100|5103|5101|5099|5098|2950
1611772110000|2021-01-27 18:28:30|5100|5099|5097|5094|5100|5099|5097|5094|9401
1611772120000|2021-01-27 18:28:40|5096|5095|5098|5097|5101|5098|5096|5095|7478
1611772130000|2021-01-27 18:28:50|5099|5095|5098|5095|5099|5097|5098|5095|920
1611772140000|2021-01-27 18:29:00|5099|5096|5099|5095|5099|5098|5096|5095|4535
1611772150000|2021-01-27 18:29:10|5097|5094|5098|5096|5099|5096|5096|5094|746
1611772160000|2021-01-27 18:29:20|5099|5097|5099|5097|5099|5097|5099|5097|6869
1611772170000|2021-01-27 18:29:30|5098|5098|5099|5097|5099|5098|5098|5097|3553
1611772180000|2021-01-27 18:29:40|5098||5099||5099||5098||1258
1611772190000|2021-01-27 18:29:50|5098|5096|5098|5097|5099|5098|5097|5096|4400
1611772200000|2021-01-27 18:30:00|5097|5096|5099|5097|5099|5098|5097|5096|1400
1611772210000|2021-01-27 18:30:10|5098|5096|5099|5096|5099|5097|5097|5096|3410
1611772220000|2021-01-27 18:30:20|5098|5094|5098|5095|5098|5096|5096|5094|5241
1611772230000|2021-01-27 18:30:30|5097|5096|5097|5095|5098|5096|5097|5095|4900
1611772240000|2021-01-27 18:30:40|5096|5094|5096|5094|5097|5095|5096|5093|2148
1611772250000|2021-01-27 18:30:50|5097|5095|5097|5095|5097|5095|5097|5095|3200
1611772260000|2021-01-27 18:31:00|5098|5096|5099|5097|5099|5098|5098|5096|1505
1611772270000|2021-01-27 18:31:10|5098|5098|5099|5097|5099|5098|5098|5097|988
1611772280000|2021-01-27 18:31:20|5098|5098|5099|5098|5099|5098|5098|5097|2000
1611772290000|2021-01-27 18:31:30|5100|5097|5102|5100|5103|5101|5100|5097|1115
1611772300000|2021-01-27 18:31:40|5101|5099|5098|5095|5101|5099|5097|5093|5060
1611772310000|2021-01-27 18:31:50|5097|5094|5097|5096|5097|5096|5095|5094|1725
1611772320000|2021-01-27 18:32:00|5096|5095|5096|5095|5097|5096|5096|5095|4950
1611772330000|2021-01-27 18:32:10|5097|5096|5098|5097|5100|5097|5097|5095|1203
1611772340000|2021-01-27 18:32:20|5097|5096|5098|5096|5098|5097|5097|5095|1388
1611772350000|2021-01-27 18:32:30|||||||||900
1611772360000|2021-01-27 18:32:40|5099|5097|5106|5105|5111|5107|5099|5097|37248
1611772370000|2021-01-27 18:32:50|5108|5106|5107|5105|5108|5106|5106|5105|3370
1611772380000|2021-01-27 18:33:00|5106|5104|5103|5101|5106|5104|5103|5101|2439
1611772390000|2021-01-27 18:33:10|5101|5099|5100|5098|5101|5099|5099|5097|2538
1611772400000|2021-01-27 18:33:20|5101|5099|5103|5101|5103|5101|5101|5099|1532
1611772410000|2021-01-27 18:33:30|||||||||500
1611772420000|2021-01-27 18:33:40|5102|5102|5102|5101|5106|5103|5102|5101|1500
1611772430000|2021-01-27 18:33:50|5103|5100|5101|5100|5103|5101|5101|5100|6266
1611772440000|2021-01-27 18:34:00|5100|5098|5100|5098|5101|5099|5100|5098|4989
1611772450000|2021-01-27 18:34:10|5101|5099|5103|5101|5104|5102|5101|5099|1303
1611772460000|2021-01-27 18:34:20|5102|5100|5101|5099|5102|5101|5100|5099|3638
1611772470000|2021-01-27 18:34:30|5102|5100|5102|5101|5103|5102|5102|5100|2619
1611772480000|2021-01-27 18:34:40|5101|5100|5101|5100|5102|5101|5101|5100|1721
1611772490000|2021-01-27 18:34:50|5102|5101|5103|5102|5103|5102|5101|5101|539
1611772500000|2021-01-27 18:35:00|5102|5101|5105|5103|5105|5103|5102|5101|1200
1611772510000|2021-01-27 18:35:10|5108|5104|5107|5105|5108|5106|5107|5103|1350
1611772520000|2021-01-27 18:35:20|5106|5103|5106|5103|5106|5103|5106|5103|500
1611772530000|2021-01-27 18:35:30|5107|5104|5109|5107|5110|5108|5107|5104|1950
1611772540000|2021-01-27 18:35:40|5108|5108|5106|5104|5108|5108|5106|5104|1142
1611772550000|2021-01-27 18:35:50|5107|5105|5105|5103|5107|5105|5104|5103|1500
1611772560000|2021-01-27 18:36:00|5104|5101|5106|5104|5106|5104|5103|5101|3052
1611772570000|2021-01-27 18:36:10|5107|5106|5109|5107|5109|5107|5107|5105|300
1611772580000|2021-01-27 18:36:20|5112|5108|5110|5107|5115|5111|5110|5107|2087
1611772590000|2021-01-27 18:36:30|5109|5106|5108|5105|5109|5107|5107|5105|2400
1611772600000|2021-01-27 18:36:40|5107|5106|5106|5104|5107|5106|5106|5104|600
1611772610000|2021-01-27 18:36:50|5107|5105|5108|5106|5108|5106|5107|5105|627
1611772620000|2021-01-27 18:37:00|5107|5105|5107|5105|5107|5106|5106|5105|200
1611772630000|2021-01-27 18:37:10|5109|5106|5107|5105|5110|5108|5107|5105|3111
1611772640000|2021-01-27 18:37:20|5106|5104|5106|5103|5107|5104|5106|5103|4129
1611772650000|2021-01-27 18:37:30||5104||5104||5104||5104|100
1611772660000|2021-01-27 18:37:40|5107|5105|5106|5104|5107|5106|5106|5104|2950
1611772670000|2021-01-27 18:37:50|5105|5103|5103|5101|5105|5103|5102|5101|1000
1611772680000|2021-01-27 18:38:00|5102|5102|5102|5100|5102|5102|5101|5100|1155
1611772690000|2021-01-27 18:38:10|5101|5101|5102|5100|5102|5101|5101|5100|200
1611772700000|2021-01-27 18:38:20||5101||5100||5101||5100|513
1611772710000|2021-01-27 18:38:30|5101|5101|5100|5098|5102|5101|5100|5098|3487
1611772720000|2021-01-27 18:38:40|5101|5099|5104|5101|5105|5102|5101|5099|2252
1611772730000|2021-01-27 18:38:50|5103|5100|5103|5100|5103|5101|5103|5099|100
1611772740000|2021-01-27 18:39:00|5101||5102||5103||5101||300
1611772750000|2021-01-27 18:39:10|5101|5101|5104|5103|5105|5103|5101|5100|4363
1611772760000|2021-01-27 18:39:20|5102|5102|5102|5101|5102|5102|5102|5101|800
1611772770000|2021-01-27 18:39:30|||||||||1871
1611772780000|2021-01-27 18:39:40||5100||5100||5100||5100|1000
1611772790000|2021-01-27 18:39:50|5105|5101|5106|5103|5106|5103|5104|5101|500
1611772800000|2021-01-27 18:40:00|5105|5104|5105|5104|5105|5104|5104|5104|100
1611772810000|2021-01-27 18:40:10|5104|5103|5103|5100|5105|5103|5103|5100|1100
1611772820000|2021-01-27 18:40:20|5102|5101|5102|5100|5102|5102|5101|5100|2790
1611772830000|2021-01-27 18:40:30|5101|5099|5102|5100|5102|5101|5100|5098|1641
1611772840000|2021-01-27 18:40:40||5101||5100||5101||5100|200
1611772860000|2021-01-27 18:41:00|5101|5099|5101|5098|5102|5101|5099|5097|6130
1611772870000|2021-01-27 18:41:10||5099||5099||5099||5099|0
1611772880000|2021-01-27 18:41:20|5102|5100|5099|5098|5102|5101|5099|5097|6656
1611772890000|2021-01-27 18:41:30|5100|5099|5097|5096|5100|5099|5097|5096|2240
1611772900000|2021-01-27 18:41:40|5096|5095|5097|5096|5098|5097|5096|5095|4310
1611772910000|2021-01-27 18:41:50|5098|5097|5100|5098|5101|5099|5098|5097|1200
1611772920000|2021-01-27 18:42:00|5099|5097|5098|5097|5099|5097|5098|5096|500
1611772930000|2021-01-27 18:42:10|5099|5098|5101|5098|5102|5101|5099|5098|3674
1611772940000|2021-01-27 18:42:20|5100|5097|5098|5096|5100|5097|5098|5096|3138
1611772950000|2021-01-27 18:42:30|5099|5097|5100|5098|5100|5098|5099|5097|900
1611772960000|2021-01-27 18:42:40|5101|5099|5102|5099|5102|5100|5100|5099|1200
1611772970000|2021-01-27 18:42:50|5101|5100|5102|5100|5102|5101|5100|5098|3578
1611772980000|2021-01-27 18:43:00|5104|5101|5107|5106|5108|5106|5104|5101|1500
1611772990000|2021-01-27 18:43:10|5108|5105|5106|5105|5108|5105|5106|5105|400
1611773000000|2021-01-27 18:43:20|5105|5104|5104|5103|5105|5104|5103|5101|3300
1611773010000|2021-01-27 18:43:30||5102||5101||5102||5101|100
1611773020000|2021-01-27 18:43:40|5107|5103|5107|5105|5108|5106|5107|5103|2300
1611773030000|2021-01-27 18:43:50|5106|5104|5107|5104|5107|5104|5106|5103|400
1611773040000|2021-01-27 18:44:00|5106|5105|5104|5103|5106|5106|5104|5103|6420
1611773050000|2021-01-27 18:44:10|5103|5102|5104|5102|5104|5103|5103|5101|201
1611773060000|2021-01-27 18:44:20|5105|5103|5104|5102|5105|5103|5104|5102|592
1611773080000|2021-01-27 18:44:40|5103|5101|5101|5099|5104|5102|5101|5099|3424
1611773090000|2021-01-27 18:44:50|5100|5098|5098|5096|5101|5099|5098|5096|2300
1611773100000|2021-01-27 18:45:00|5099|5097|5101|5099|5101|5099|5098|5096|2800
1611773110000|2021-01-27 18:45:10|5100|5098|5102|5098|5104|5101|5100|5098|2510
1611773120000|2021-01-27 18:45:20|5101|5099|5104|5102|5105|5102|5101|5098|764
1611773130000|2021-01-27 18:45:30|5105|5103|5105|5103|5105|5103|5104|5103|100
1611773140000|2021-01-27 18:45:40|5104|5102|5103|5102|5104|5102|5103|5102|1000
1611773150000|2021-01-27 18:45:50|5102|5101|5103|5100|5103|5102|5100|5098|3322
1611773160000|2021-01-27 18:46:00|5101|5101|5102|5101|5103|5102|5101|5101|829
1611773170000|2021-01-27 18:46:10|5101|5100|5101|5099|5102|5100|5100|5098|1800
1611773180000|2021-01-27 18:46:20|5103|5100|5103|5100|5103|5101|5102|5099|3773
1611773190000|2021-01-27 18:46:30|5102|5101|5103|5100|5103|5101|5101|5100|4086
1611773200000|2021-01-27 18:46:40|5102|5102|5101|5100|5103|5102|5101|5100|4001
1611773210000|2021-01-27 18:46:50|5102|5101|5102|5100|5102|5101|5101|5100|300
1611773220000|2021-01-27 18:47:00|5101|5099|5101|5099|5101|5099|5100|5099|1898
1611773230000|2021-01-27 18:47:10|5100|5100|5101|5099|5101|5100|5100|5099|2064
1611773240000|2021-01-27 18:47:20|5102|5100|5105|5103|5105|5103|5102|5100|1200
1611773250000|2021-01-27 18:47:30|5104|5102|5105|5103|5105|5103|5103|5102|1919
1611773260000|2021-01-27 18:47:40|5104|5102|5102|5099|5104|5102|5100|5099|3580
1611773270000|2021-01-27 18:47:50|5103|5100|5102|5101|5104|5101|5102|5100|3400
1611773280000|2021-01-27 18:48:00||5100||5100||5100||5100|300
1611773290000|2021-01-27 18:48:10|5103|5101|5103|5101|5103|5102|5101|5100|795
1611773300000|2021-01-27 18:48:20|5102||5103||5103||5102||700
1611773310000|2021-01-27 18:48:30|5102|5102|5102|5101|5103|5102|5102|5101|500
1611773320000|2021-01-27 18:48:40|5103||5102||5103||5102||766
1611773330000|2021-01-27 18:48:50|5101|5100|5102|5101|5102|5101|5100|5099|5266
1611773340000|2021-01-27 18:49:00|5103|5102|5105|5103|5105|5103|5103|5102|1400
1611773350000|2021-01-27 18:49:10|5106|5104|5106|5104|5106|5105|5105|5104|3332
1611773360000|2021-01-27 18:49:20||5105||5104||5105||5104|500
1611773370000|2021-01-27 18:49:30|5105|5105|5106|5105|5107|5106|5105|5105|4500
1611773380000|2021-01-27 18:49:40|5105|5104|5105|5104|5105|5104|5105|5104|2000
1611773390000|2021-01-27 18:49:50|5104|5103|5105|5104|5105|5104|5103|5102|1731
1611773400000|2021-01-27 18:50:00|5106|5105|5109|5107|5110|5108|5106|5105|1575
1611773410000|2021-01-27 18:50:10|5108|5105|5108|5106|5109|5107|5108|5105|1100
1611773420000|2021-01-27 18:50:20|5107|5105|5107|5104|5108|5105|5105|5104|2390
1611773430000|2021-01-27 18:50:30|5106|5106|5106|5103|5106|5106|5105|5103|1912
1611773440000|2021-01-27 18:50:40|5105|5102|5104|5102|5105|5102|5104|5102|2990
1611773450000|2021-01-27 18:50:50|5103|5101|5102|5099|5103|5101|5100|5098|4424
1611773460000|2021-01-27 18:51:00|5101|5100|5100|5098|5102|5100|5099|5098|4241
1611773470000|2021-01-27 18:51:10|5099|5097|5099|5097|5099|5098|5098|5097|1447
1611773480000|2021-01-27 18:51:20|5098|5096|5098|5096|5098|5097|5098|5096|500
1611773490000|2021-01-27 18:51:30|5099|5097|5102|5099|5102|5099|5099|5097|2224
1611773500000|2021-01-27 18:51:40|5101||5101||5102||5101||800
1611773510000|2021-01-27 18:51:50|||||||||1020
1611773520000|2021-01-27 18:52:00|5102|5100|5101|5099|5102|5101|5100|5099|2100
1611773530000|2021-01-27 18:52:10|5100|5098|5100|5097|5102|5099|5099|5096|3697
1611773540000|2021-01-27 18:52:20|5101|5098|5097|5095|5101|5099|5096|5095|622
1611773550000|2021-01-27 18:52:30|5096||5096||5096||5096||554
1611773560000|2021-01-27 18:52:40|5097|5096|5097|5095|5098|5097|5097|5095|1533
1611773570000|2021-01-27 18:52:50||5096||5096||5096||5096|500
1611773580000|2021-01-27 18:53:00|5096|5095|5094|5092|5097|5095|5093|5091|2185
1611773590000|2021-01-27 18:53:10|5095|5093|5095|5094|5096|5095|5095|5093|2077
1611773600000|2021-01-27 18:53:20||5093||5094||5094||5093|1281
1611773610000|2021-01-27 18:53:30|5094|5093|5097|5094|5097|5095|5094|5092|2209
1611773620000|2021-01-27 18:53:40|5095|5095|5097|5094|5097|5095|5095|5093|619
1611773630000|2021-01-27 18:53:50|5095|5095|5095|5093|5097|5095|5095|5093|754
1611773640000|2021-01-27 18:54:00|5094|5094|5098|5096|5100|5098|5094|5093|2042
1611773650000|2021-01-27 18:54:10|5099|5097|5099|5096|5100|5098|5098|5096|700
1611773660000|2021-01-27 18:54:20|5100|5098|5100|5099|5100|5099|5100|5098|700
1611773670000|2021-01-27 18:54:30|||||||||1172
1611773680000|2021-01-27 18:54:40|5102|5100|5104|5102|5104|5102|5102|5100|1366
1611773690000|2021-01-27 18:54:50|5103|5101|5101|5099|5104|5101|5100|5099|700
1611773700000|2021-01-27 18:55:00|5100||5100||5100||5100||2390
1611773710000|2021-01-27 18:55:10|5101|5100|5100|5099|5101|5100|5099|5098|2741
1611773720000|2021-01-27 18:55:20|5099|5098|5104|5101|5104|5101|5099|5098|2100
1611773730000|2021-01-27 18:55:30||5102||5101||5102||5101|300
1611773740000|2021-01-27 18:55:40|5106|5103|5106|5105|5109|5105|5106|5103|2400
1611773750000|2021-01-27 18:55:50|||||||||650
1611773760000|2021-01-27 18:56:00|5105|5104|5108|5105|5109|5106|5104|5103|2683
1611773770000|2021-01-27 18:56:10|5109|5106|5109|5108|5110|5108|5109|5105|399
1611773780000|2021-01-27 18:56:20|||||||||400
1611773790000|2021-01-27 18:56:30|||||||||1413
1611773800000|2021-01-27 18:56:40|5110|5109|5110|5109|5110|5109|5110|5109|303
1611773810000|2021-01-27 18:56:50|5109|5108|5109|5108|5110|5109|5109|5108|4050
1611773820000|2021-01-27 18:57:00|5110|5109|5110|5109|5110|5109|5109|5108|2600
1611773830000|2021-01-27 18:57:10|5109|5108|5113|5109|5115|5111|5109|5108|4923
1611773840000|2021-01-27 18:57:20|||||||||400
1611773850000|2021-01-27 18:57:30|5115|5112|5118|5113|5118|5115|5115|5112|4687
1611773860000|2021-01-27 18:57:40||5114||5114||5114||5114|0
1611773870000|2021-01-27 18:57:50|5119|5115|5119|5117|5119|5118|5118|5115|2998
1611773880000|2021-01-27 18:58:00|5118|5116|5117|5114|5118|5116|5117|5114|1007
1611773890000|2021-01-27 18:58:10|||||||||500
1611773900000|2021-01-27 18:58:20|5118|5116|5118|5116|5118|5117|5118|5116|1841
1611773910000|2021-01-27 18:58:30|5117|5115|5116|5115|5118|5115|5115|5114|3316
1611773920000|2021-01-27 18:58:40||5114||5115||5115||5114|300
1611773930000|2021-01-27 18:58:50|5115|5114|5116|5114|5116|5115|5115|5114|4438
1611773940000|2021-01-27 18:59:00|5118|5115|5120|5116|5123|5119|5117|5114|8452
1611773950000|2021-01-27 18:59:10|5119||5122||5122||5119||400
1611773960000|2021-01-27 18:59:20|5123|5120|5126|5123|5130|5125|5123|5120|6769
1611773970000|2021-01-27 18:59:30|5128|5122|5127|5122|5128|5124|5124|5120|2208
1611773980000|2021-01-27 18:59:40|5125|5123|5125|5122|5127|5125|5124|5122|400
1611773990000|2021-01-27 18:59:50|5127|5123|5128|5123|5128|5125|5125|5123|1300
1611774000000|2021-01-27 19:00:00||5124||5124||5124||5123|2400
1611774010000|2021-01-27 19:00:10|5129|5126|5130|5127|5134|5128|5128|5125|2625
1611774020000|2021-01-27 19:00:20|5129|5128|5133|5128|5133|5128|5129|5127|300
1611774030000|2021-01-27 19:00:30|5134|5130|5134|5130|5137|5132|5131|5129|9568
1611774040000|2021-01-27 19:00:40|5133|5129|5128|5125|5133|5130|5128|5124|2800
1611774050000|2021-01-27 19:00:50|5131|5126|5130|5127|5132|5127|5130|5126|1182
1611774060000|2021-01-27 19:01:00|5129|5125|5128|5125|5129|5127|5127|5125|1300
1611774070000|2021-01-27 19:01:10|5129|5126|5129|5127|5129|5127|5127|5125|2068
1611774080000|2021-01-27 19:01:20|5130|5128|5129|5127|5131|5129|5127|5125|2683
1611774090000|2021-01-27 19:01:30|5128|5125|5129|5126|5129|5127|5128|5125|700
1611774100000|2021-01-27 19:01:40|5131|5127|5130|5127|5131|5127|5130|5127|612
1611774110000|2021-01-27 19:01:50|||||||||1129
1611774120000|2021-01-27 19:02:00|5129|5128|5128|5128|5129|5128|5127|5126|3108
1611774130000|2021-01-27 19:02:10|5131|5126|5130|5127|5131|5128|5130|5126|300
1611774140000|2021-01-27 19:02:20|5129|5126|5128|5126|5129|5127|5128|5126|2238
1611774150000|2021-01-27 19:02:30|5127|5125|5131|5128|5131|5129|5127|5125|1749
1611774160000|2021-01-27 19:02:40|5135|5129|5135|5130|5135|5130|5135|5128|500
1611774170000|2021-01-27 19:02:50|5134||5134||5134||5132||2000
1611774180000|2021-01-27 19:03:00|5132|5128|5131|5128|5132|5128|5131|5128|1285
1611774190000|2021-01-27 19:03:10||5129||5128||5129||5128|435
1611774200000|2021-01-27 19:03:20|5132|5129|5132|5130|5134|5130|5130|5128|3110
1611774210000|2021-01-27 19:03:30|5131|5129|5131|5129|5132|5130|5130|5128|4330
1611774220000|2021-01-27 19:03:40|5132|5130|5135|5129|5135|5131|5132|5129|900
1611774230000|2021-01-27 19:03:50|5131|5128|5131|5128|5131|5128|5130|5128|887
1611774240000|2021-01-27 19:04:00|5130|5127|5129|5127|5130|5127|5128|5126|1397
1611774250000|2021-01-27 19:04:10|5128|5128|5130|5127|5131|5129|5128|5127|2412
1611774260000|2021-01-27 19:04:20|5129|5126|5127|5125|5129|5126|5125|5124|3020
1611774270000|2021-01-27 19:04:30|5126|5124|5126|5124|5127|5124|5126|5124|1300
1611774280000|2021-01-27 19:04:40|||||||||1200
1611774290000|2021-01-27 19:04:50|5125|5123|5125|5122|5125|5123|5124|5121|2677
1611774300000|2021-01-27 19:05:00|5124|5121|5122|5118|5124|5121|5121|5118|2479
1611774310000|2021-01-27 19:05:10|5121|5119|5121|5118|5121|5119|5120|5118|260
1611774320000|2021-01-27 19:05:20|5120|5117|5118|5115|5120|5118|5117|5115|2695
1611774330000|2021-01-27 19:05:30|5117|5114|5117|5114|5118|5115|5116|5114|1381
1611774340000|2021-01-27 19:05:40|5118|5115|5119|5115|5119|5116|5117|5114|2531
1611774350000|2021-01-27 19:05:50||5116||5116||5116||5115|0
1611774360000|2021-01-27 19:06:00|5118|5115|5117|5114|5118|5115|5117|5114|915
1611774370000|2021-01-27 19:06:10|5116|5115|5115|5112|5116|5115|5114|5112|635
1611774380000|2021-01-27 19:06:20|5114|5113|5115|5112|5115|5113|5114|5112|100
1611774390000|2021-01-27 19:06:30|5114|5113|5114|5112|5115|5113|5113|5112|1424
1611774400000|2021-01-27 19:06:40|5113|5111|5113|5110|5114|5112|5112|5110|2310
1611774410000|2021-01-27 19:06:50|5112|5109|5112|5110|5112|5110|5112|5109|650
1611774420000|2021-01-27 19:07:00|5113|5111|5113|5112|5115|5113|5113|5111|3320
1611774430000|2021-01-27 19:07:10|5112|5111|5111|5109|5113|5111|5111|5109|1135
1611774440000|2021-01-27 19:07:20|5110|5108|5110|5108|5111|5109|5109|5106|1600
1611774450000|2021-01-27 19:07:30|5111|5109|5112|5110|5112|5110|5111|5109|917
1611774460000|2021-01-27 19:07:40|5111|5109|5116|5112|5117|5113|5111|5109|2144
1611774470000|2021-01-27 19:07:50|5117|5114|5117|5114|5120|5116|5117|5113|901
1611774480000|2021-01-27 19:08:00|5120|5115|5118|5112|5120|5116|5117|5112|1824
1611774490000|2021-01-27 19:08:10|5117|5114|5114|5112|5117|5114|5114|5112|301
1611774500000|2021-01-27 19:08:20|5115|5113|5115|5112|5116|5115|5115|5112|700
1611774510000|2021-01-27 19:08:30|5116|5114|5119|5116|5119|5116|5116|5114|1735
1611774520000|2021-01-27 19:08:40|5120|5117|5120|5117|5120|5117|5120|5117|1380
1611774530000|2021-01-27 19:08:50|||||||||200
1611774540000|2021-01-27 19:09:00|5119|5118|5120|5118|5120|5119|5118|5117|4199
1611774550000|2021-01-27 19:09:10|5121|5119|5125|5121|5128|5121|5121|5119|600
1611774560000|2021-01-27 19:09:20|5126|5123|5126|5123|5131|5124|5126|5123|1608
1611774570000|2021-01-27 19:09:30|5130|5125|5129|5125|5130|5125|5129|5125|125
1611774580000|2021-01-27 19:09:40|||||||||300
1611774590000|2021-01-27 19:09:50|5128|5123|5126|5124|5128|5125|5126|5123|2409
1611774600000|2021-01-27 19:10:00|5128|5125|5128|5125|5128|5127|5126|5124|2304
1611774610000|2021-01-27 19:10:10||5126||5126||5126||5126|800
1611774620000|2021-01-27 19:10:20|5127|5125|5129|5128|5129|5128|5127|5125|1205
1611774630000|2021-01-27 19:10:30|5131|5129|5130|5129|5133|5130|5130|5128|3336
1611774640000|2021-01-27 19:10:40|5131|5130|5134|5131|5134|5132|5131|5130|1150
1611774650000|2021-01-27 19:10:50|5135|5132|5137|5135|5137|5136|5134|5132|1880
1611774660000|2021-01-27 19:11:00|5136|5136|5140|5138|5144|5143|5136|5136|19598
1611774670000|2021-01-27 19:11:10|||||||||100
1611774680000|2021-01-27 19:11:20|5139|5139|5144|5141|5144|5141|5139|5138|6383
1611774690000|2021-01-27 19:11:30|5143|5140|5143|5141|5144|5141|5141|5139|4199
1611774700000|2021-01-27 19:11:40||5140||5141||5141||5140|800
1611774710000|2021-01-27 19:11:50|5142|5140|5142|5141|5143|5141|5141|5140|3550
1611774720000|2021-01-27 19:12:00|5141|5140|5141|5139|5141|5140|5140|5138|3894
1611774730000|2021-01-27 19:12:10|5140|5138|5140|5139|5140|5139|5140|5138|3695
1611774740000|2021-01-27 19:12:20|5141|5140|5141|5139|5141|5140|5140|5139|1463
1611774750000|2021-01-27 19:12:30|5140|5140|5140|5139|5140|5140|5139|5138|3930
1611774760000|2021-01-27 19:12:40|5139|5138|5135|5133|5139|5138|5135|5133|12053
1611774770000|2021-01-27 19:12:50||5134||5134||5134||5134|4300
1611774780000|2021-01-27 19:13:00|5137|5135|5137|5135|5137|5135|5137|5134|1262
1611774790000|2021-01-27 19:13:10|5136|5136|5139|5137|5139|5137|5136|5136|2111
1611774800000|2021-01-27 19:13:20|5140|5138|5140|5138|5141|5138|5140|5138|2167
1611774810000|2021-01-27 19:13:30||5139||5139||5139||5139|1381
1611774820000|2021-01-27 19:13:40|5141|5140|5142|5141|5142|5141|5141|5140|930
1611774830000|2021-01-27 19:13:50|5141|5140|5142|5141|5142|5141|5141|5140|961
1611774840000|2021-01-27 19:14:00|5141|5140|5139|5138|5142|5140|5139|5138|6863
1611774850000|2021-01-27 19:14:10|5138|5136|5140|5138|5140|5139|5138|5135|3340
1611774860000|2021-01-27 19:14:20|5139|5139|5140|5139|5140|5139|5139|5138|771
1611774870000|2021-01-27 19:14:30|5141|5140|5141|5139|5141|5140|5141|5139|708
1611774880000|2021-01-27 19:14:40|||||||||369
1611774890000|2021-01-27 19:14:50|5142|5140|5144|5143|5144|5143|5142|5140|3070
1611774900000|2021-01-27 19:15:00|5143|5141|5142|5141|5144|5143|5141|5139|5563
1611774910000|2021-01-27 19:15:10|5141|5140|5140|5139|5141|5140|5140|5139|3199
1611774920000|2021-01-27 19:15:20|5139|5138|5142|5139|5142|5139|5139|5138|3888
1611774930000|2021-01-27 19:15:30||5140||5140||5140||5140|1400
1611774940000|2021-01-27 19:15:40|5141|5139|5137|5135|5141|5140|5137|5135|8403
1611774950000|2021-01-27 19:15:50|5138|5136|5139|5137|5139|5137|5136|5135|4906
1611774960000|2021-01-27 19:16:00|5140|5138|5140|5139|5140|5139|5139|5137|1328
1611774970000|2021-01-27 19:16:10|5141|5140|5143|5141|5143|5142|5140|5139|8298
1611774980000|2021-01-27 19:16:20|5142|5140|5140|5139|5142|5140|5139|5138|3392
1611774990000|2021-01-27 19:16:30|5141|5140|5142|5139|5143|5141|5141|5139|2649
1611775000000|2021-01-27 19:16:40|5143|5141|5142|5141|5143|5141|5142|5141|200
1611775010000|2021-01-27 19:16:50|5143|5142|5143|5142|5143|5142|5142|5141|1724
1611775020000|2021-01-27 19:17:00|5145|5141|5143|5142|5145|5142|5142|5141|3165
1611775030000|2021-01-27 19:17:10|5142|5141|5142|5141|5143|5141|5141|5140|3073
1611775040000|2021-01-27 19:17:20|5143|5140|5142|5140|5143|5142|5141|5140|2760
1611775050000|2021-01-27 19:17:30|5141|5141|5141|5139|5142|5141|5141|5139|3067
1611775060000|2021-01-27 19:17:40|5140|5138|5140|5138|5140|5138|5139|5138|3100
1611775070000|2021-01-27 19:17:50|5139|5137|5138|5137|5139|5137|5137|5135|1810
1611775080000|2021-01-27 19:18:00|5137|5136|5139|5137|5140|5138|5137|5135|1912
1611775090000|2021-01-27 19:18:10|5138|5138|5137|5135|5139|5138|5137|5135|2360
1611775100000|2021-01-27 19:18:20|5136|5134|5132|5129|5136|5134|5131|5129|5541
1611775110000|2021-01-27 19:18:30|5131|5130|5130|5128|5131|5130|5129|5128|581
1611775120000|2021-01-27 19:18:40|5129|5127|5130|5129|5130|5129|5127|5125|3782
1611775130000|2021-01-27 19:18:50|5129|5128|5133|5131|5133|5132|5129|5128|4700
1611775140000|2021-01-27 19:19:00|5132|5130|5139|5135|5140|5138|5132|5130|13199
1611775150000|2021-01-27 19:19:10|5138|5136|5139|5137|5139|5137|5136|5135|6718
1611775160000|2021-01-27 19:19:20|5141|5138|5141|5140|5143|5141|5141|5138|9884
1611775170000|2021-01-27 19:19:30|||||||||4172
1611775180000|2021-01-27 19:19:40|||||||||4829
1611775190000|2021-01-27 19:19:50|5142|5141|5143|5141|5143|5142|5142|5141|6304
1611775200000|2021-01-27 19:20:00|5142|5140|5142|5141|5142|5141|5141|5140|6278
1611775210000|2021-01-27 19:20:10|5141|5140|5143|5142|5143|5142|5140|5139|5300
1611775220000|2021-01-27 19:20:20|5145|5143|5145|5143|5145|5144|5145|5143|778
1611775230000|2021-01-27 19:20:30|5146|5144|5151|5150|5152|5151|5145|5144|15214
1611775240000|2021-01-27 19:20:40|5152|5149|5151|5149|5152|5150|5149|5147|6160
1611775250000|2021-01-27 19:20:50|5150|5150|5151|5150|5152|5151|5149|5149|6297
1611775260000|2021-01-27 19:21:00|5150|5149|5149|5147|5152|5151|5149|5147|7916
1611775270000|2021-01-27 19:21:10|5148|5145|5149|5145|5150|5146|5139|5137|12903
1611775280000|2021-01-27 19:21:20|5150|5146|5148|5146|5152|5149|5147|5143|33562
1611775290000|2021-01-27 19:21:30|5147|5145|5138|5135|5147|5146|5138|5135|46119
1611775300000|2021-01-27 19:21:40|5137|5133|5136|5135|5138|5135|5135|5133|3735
1611775310000|2021-01-27 19:21:50|5137|5134|5137|5136|5140|5136|5136|5134|3200
1611775320000|2021-01-27 19:22:00|5136|5135|5138|5136|5141|5138|5135|5133|3600
1611775330000|2021-01-27 19:22:10|5139|5135|5139|5137|5139|5137|5138|5135|900
1611775340000|2021-01-27 19:22:20|5138|5138|5138|5135|5141|5138|5138|5135|5033
1611775350000|2021-01-27 19:22:30|5139|5136|5140|5139|5141|5139|5138|5136|3391
1611775360000|2021-01-27 19:22:40|5139|5138|5140|5139|5140|5139|5139|5138|1649
1611775370000|2021-01-27 19:22:50|5141|5140|5148|5144|5152|5149|5141|5140|4792
1611775380000|2021-01-27 19:23:00|5147|5145|5151|5149|5151|5149|5146|5145|2310
1611775390000|2021-01-27 19:23:10|5150|5147|5150|5149|5150|5149|5148|5147|2090
1611775400000|2021-01-27 19:23:20|5151|5148|5153|5151|5155|5151|5151|5148|2665
1611775410000|2021-01-27 19:23:30|5154|5152|5153|5152|5156|5154|5152|5151|4848
1611775420000|2021-01-27 19:23:40|5154|5153|5154|5152|5155|5153|5154|5152|2100
1611775430000|2021-01-27 19:23:50|5153|5151|5154|5152|5154|5153|5152|5150|2300
1611775440000|2021-01-27 19:24:00|5153|5151|5156|5154|5156|5155|5152|5150|5956
1611775450000|2021-01-27 19:24:10|5155|5153|5156|5154|5157|5156|5154|5152|2850
1611775460000|2021-01-27 19:24:20|5155|5153|5164|5161|5164|5161|5154|5152|8020
1611775470000|2021-01-27 19:24:30|5163|5160|5160|5159|5163|5160|5159|5156|1100
1611775480000|2021-01-27 19:24:40|5159|5157|5156|5153|5159|5157|5156|5153|2600
1611775490000|2021-01-27 19:24:50|5155|5154|5156|5155|5157|5155|5155|5154|2610
1611775500000|2021-01-27 19:25:00|5157|5156|5156|5154|5159|5157|5156|5154|3180
1611775510000|2021-01-27 19:25:10|5155|5152|5153|5152|5155|5152|5153|5150|2300
1611775520000|2021-01-27 19:25:20|5154|5153|5154|5153|5154|5153|5153|5152|2481
1611775530000|2021-01-27 19:25:30|5155|5154|5158|5156|5159|5158|5155|5154|4253
1611775540000|2021-01-27 19:25:40|5157|5155|5156|5155|5157|5155|5155|5153|1256
1611775550000|2021-01-27 19:25:50|5155|5154|5156|5154|5156|5155|5153|5152|2544
1611775560000|2021-01-27 19:26:00|5155|5153|5154|5153|5155|5154|5153|5153|4879
1611775570000|2021-01-27 19:26:10|5153|5152|5153|5152|5155|5153|5153|5152|1835
1611775580000|2021-01-27 19:26:20|5154|5153|5153|5152|5154|5153|5153|5152|300
1611775590000|2021-01-27 19:26:30|5154|5153|5154|5153|5154|5153|5153|5152|1005
1611775600000|2021-01-27 19:26:40|5155|5154|5158|5156|5159|5157|5155|5154|2590
1611775610000|2021-01-27 19:26:50|5157|5155|5157|5156|5157|5156|5156|5154|2587
1611775620000|2021-01-27 19:27:00|5158|5157|5157|5155|5158|5157|5156|5155|3493
1611775630000|2021-01-27 19:27:10|5158|5156|5158|5157|5162|5159|5157|5156|3105
1611775640000|2021-01-27 19:27:20|5157|5156|5157|5156|5158|5157|5156|5155|10821
1611775650000|2021-01-27 19:27:30|5158|5157|5159|5157|5160|5159|5158|5157|2406
1611775660000|2021-01-27 19:27:40|5158|5158|5158|5157|5160|5158|5158|5157|1250
1611775670000|2021-01-27 19:27:50|5159|5158|5158|5157|5159|5158|5158|5157|8288
1611775680000|2021-01-27 19:28:00|5157|5156|5153|5152|5157|5156|5152|5150|1765
1611775690000|2021-01-27 19:28:10|5154|5153|5152|5150|5154|5153|5152|5150|2300
1611775700000|2021-01-27 19:28:20|5153|5151|5149|5148|5153|5152|5148|5147|6961
1611775710000|2021-01-27 19:28:30|5150|5149|5149|5148|5150|5149|5148|5147|2575
1611775720000|2021-01-27 19:28:40|5150|5149|5155|5154|5155|5154|5150|5149|4549
1611775730000|2021-01-27 19:28:50|5154|5153|5157|5156|5157|5156|5154|5153|714
1611775740000|2021-01-27 19:29:00|5156|5155|5155|5153|5157|5156|5155|5153|10002
1611775750000|2021-01-27 19:29:10|5154|5154|5155|5154|5155|5154|5154|5154|800
1611775760000|2021-01-27 19:29:20|5154|5153|5157|5156|5157|5156|5154|5153|4521
1611775770000|2021-01-27 19:29:30|5156|5155|5153|5151|5156|5155|5153|5151|4310
1611775780000|2021-01-27 19:29:40|5154|5150|5154|5152|5155|5153|5154|5150|600
1611775790000|2021-01-27 19:29:50|5155|5153|5155|5153|5156|5153|5155|5153|440
1611775800000|2021-01-27 19:30:00|5156|5154|5157|5155|5157|5156|5156|5154|4014
1611775810000|2021-01-27 19:30:10|5158|5156|5159|5156|5160|5158|5157|5156|3308
1611775820000|2021-01-27 19:30:20|5157|5155|5161|5158|5165|5161|5157|5155|3100
1611775830000|2021-01-27 19:30:30|5160|5157|5164|5160|5164|5161|5156|5155|13785
1611775840000|2021-01-27 19:30:40|5163|5159|5162|5159|5164|5159|5162|5159|200
1611775850000|2021-01-27 19:30:50|5161|5157|5160|5157|5161|5158|5160|5157|500
1611775860000|2021-01-27 19:31:00|5159|5158|5162|5160|5164|5162|5159|5158|3046
1611775870000|2021-01-27 19:31:10|5161|5159|5159|5159|5162|5160|5159|5158|5750
1611775880000|2021-01-27 19:31:20|5160|5158|5158|5157|5160|5158|5157|5156|3669
1611775890000|2021-01-27 19:31:30|5157|5156|5159|5157|5159|5157|5156|5155|3558
1611775900000|2021-01-27 19:31:40|5158|5155|5157|5155|5158|5155|5157|5155|747
1611775910000|2021-01-27 19:31:50|5156|5154|5155|5153|5156|5154|5154|5152|2303
1611775920000|2021-01-27 19:32:00|5154|5152|5151|5150|5154|5153|5150|5148|4041
1611775930000|2021-01-27 19:32:10|5152|5151|5155|5153|5157|5155|5152|5151|1400
1611775940000|2021-01-27 19:32:20|5156|5155|5154|5151|5156|5155|5153|5151|3100
1611775950000|2021-01-27 19:32:30|5153|5153|5153|5151|5153|5153|5153|5151|650
1611775960000|2021-01-27 19:32:40|5152|5153|5155|5154|5155|5154|5152|5153|1501
1611775970000|2021-01-27 19:32:50|5156|5155|5159|5157|5161|5158|5156|5155|2100
1611775980000|2021-01-27 19:33:00|5158|5158|5159|5157|5159|5158|5156|5155|4120
1611775990000|2021-01-27 19:33:10|5158|5156|5163|5161|5164|5161|5157|5156|10792
1611776000000|2021-01-27 19:33:20|5162|5160|5163|5161|5163|5161|5158|5155|4484
1611776010000|2021-01-27 19:33:30|5162|5160|5161|5160|5162|5160|5159|5157|8582
1611776020000|2021-01-27 19:33:40|5162|5161|5163|5161|5165|5162|5161|5159|6476
1611776030000|2021-01-27 19:33:50|5162|5160|5159|5158|5162|5160|5159|5158|3665
1611776040000|2021-01-27 19:34:00|5160|5159|5159|5157|5160|5160|5158|5157|4314
1611776050000|2021-01-27 19:34:10|5160|5158|5157|5155|5160|5159|5156|5155|9653
1611776060000|2021-01-27 19:34:20|5158|5156|5161|5159|5161|5159|5157|5156|4514
1611776070000|2021-01-27 19:34:30|5160|5158|5159|5157|5162|5160|5157|5156|4129
1611776080000|2021-01-27 19:34:40|5160|5158|5159|5158|5160|5158|5158|5157|1985
1611776090000|2021-01-27 19:34:50|5158|5157|5159|5157|5162|5160|5158|5157|4702
1611776100000|2021-01-27 19:35:00|5158|5158|5157|5155|5162|5161|5157|5155|3775
1611776110000|2021-01-27 19:35:10|5158|5156|5155|5153|5159|5157|5155|5152|6293
1611776120000|2021-01-27 19:35:20|5154|5152|5153|5152|5159|5157|5153|5152|4415
1611776130000|2021-01-27 19:35:30|5154|5153|5153|5152|5156|5154|5153|5152|2614
1611776140000|2021-01-27 19:35:40|5154|5153|5152|5149|5156|5153|5150|5149|6200
1611776150000|2021-01-27 19:35:50|5151|5150|5150|5149|5152|5151|5150|5149|2300
1611776160000|2021-01-27 19:36:00|5149|5147|5151|5149|5153|5152|5147|5144|19682
1611776170000|2021-01-27 19:36:10|5150|5148|5152|5150|5154|5152|5149|5148|4136
1611776180000|2021-01-27 19:36:20|5153|5151|5156|5154|5157|5156|5153|5151|1102
1611776190000|2021-01-27 19:36:30|5155|5155|5158|5156|5159|5157|5155|5155|1800
1611776200000|2021-01-27 19:36:40|5157|5157|5157|5156|5158|5157|5155|5154|5300
1611776210000|2021-01-27 19:36:50|5156|5155|5155|5153|5156|5155|5154|5152|800
1611776220000|2021-01-27 19:37:00|5154|5154|5154|5153|5157|5156|5154|5153|5770
1611776230000|2021-01-27 19:37:10|5153|5152|5151|5149|5153|5152|5150|5148|2300
1611776240000|2021-01-27 19:37:20|5150|5150|5150|5149|5151|5150|5149|5148|1965
1611776250000|2021-01-27 19:37:30|5151|5150|5152|5150|5153|5152|5151|5150|1200
1611776260000|2021-01-27 19:37:40|5151|5151|5152|5151|5152|5151|5151|5151|1420
1611776270000|2021-01-27 19:37:50|5153|5152|5152|5151|5155|5153|5150|5148|4308
1611776280000|2021-01-27 19:38:00|5153|5152|5159|5157|5159|5157|5153|5152|3138
1611776290000|2021-01-27 19:38:10|5161|5158|5161|5158|5161|5158|5156|5153|2937
1611776300000|2021-01-27 19:38:20|5163|5160|5161|5160|5163|5160|5160|5158|900
1611776310000|2021-01-27 19:38:30|5160|5159|5161|5159|5161|5159|5159|5157|2596
1611776320000|2021-01-27 19:38:40|5162|5160|5162|5161|5163|5161|5160|5159|3888
1611776330000|2021-01-27 19:38:50|5163|5160|5161|5159|5163|5161|5160|5159|3550
1611776340000|2021-01-27 19:39:00|5160|5160|5160|5159|5161|5160|5160|5159|4099
1611776350000|2021-01-27 19:39:10|5161|5160|5166|5165|5166|5165|5161|5160|6568
1611776360000|2021-01-27 19:39:20|5167|5166|5166|5165|5167|5166|5165|5164|2900
1611776370000|2021-01-27 19:39:30|5167|5166|5169|5168|5171|5168|5167|5166|2710
1611776380000|2021-01-27 19:39:40|5170|5169|5171|5169|5171|5169|5167|5166|3413
1611776390000|2021-01-27 19:39:50|5170|5168|5170|5169|5170|5169|5169|5168|4215
1611776400000|2021-01-27 19:40:00|5169|5168|5172|5170|5172|5170|5168|5167|8606
1611776410000|2021-01-27 19:40:10|5171|5169|5172|5170|5174|5172|5171|5169|1985
1611776420000|2021-01-27 19:40:20|5171|5169|5170|5168|5171|5169|5168|5167|5671
1611776430000|2021-01-27 19:40:30|5169|5169|5175|5174|5175|5174|5169|5169|3418
1611776440000|2021-01-27 19:40:40|5174|5173|5175|5174|5175|5174|5173|5172|2229
1611776450000|2021-01-27 19:40:50|5178|5175|5172|5170|5178|5175|5171|5170|2630
1611776460000|2021-01-27 19:41:00|5171|5169|5171|5170|5171|5170|5170|5169|3000
1611776470000|2021-01-27 19:41:10|5170|5169|5172|5170|5174|5173|5170|5168|6777
1611776480000|2021-01-27 19:41:20|5171|5169|5176|5174|5177|5174|5169|5168|3896
1611776490000|2021-01-27 19:41:30|5178|5175|5176|5175|5178|5175|5175|5173|2374
1611776500000|2021-01-27 19:41:40|5178|5176|5178|5176|5178|5176|5178|5176|707
1611776510000|2021-01-27 19:41:50|5177|5175|5177|5175|5178|5176|5177|5175|2608
1611776520000|2021-01-27 19:42:00|5176|5174|5180|5178|5183|5178|5174|5172|5001
1611776530000|2021-01-27 19:42:10|5182|5179|5181|5179|5182|5179|5179|5178|2120
1611776540000|2021-01-27 19:42:20|5182|5180|5183|5181|5184|5182|5181|5179|6863
1611776550000|2021-01-27 19:42:30|5184|5182|5186|5183|5186|5185|5184|5182|2529
1611776560000|2021-01-27 19:42:40|5185|5184|5187|5184|5188|5185|5185|5184|1502
1611776570000|2021-01-27 19:42:50|5186|5183|5186|5184|5186|5184|5183|5181|7430
1611776580000|2021-01-27 19:43:00|5187|5185|5190|5188|5190|5188|5186|5185|4367
1611776590000|2021-01-27 19:43:10|5189|5187|5189|5187|5189|5187|5188|5186|1671
1611776600000|2021-01-27 19:43:20|5188|5186|5185|5183|5188|5187|5184|5183|18225
1611776610000|2021-01-27 19:43:30|5184|5182|5182|5181|5184|5182|5182|5180|3198
1611776620000|2021-01-27 19:43:40|5183|5182|5184|5182|5185|5184|5183|5182|2625
1611776630000|2021-01-27 19:43:50|5183|5181|5185|5183|5185|5184|5183|5181|2150
1611776640000|2021-01-27 19:44:00|5184|5182|5183|5182|5184|5182|5182|5181|2364
1611776650000|2021-01-27 19:44:10|5182|5181|5179|5177|5183|5181|5179|5177|4819
1611776660000|2021-01-27 19:44:20|5180|5178|5177|5176|5180|5179|5176|5174|1023
1611776670000|2021-01-27 19:44:30|5176|5175|5178|5176|5179|5178|5176|5174|5908
1611776680000|2021-01-27 19:44:40|5179|5177|5177|5176|5181|5179|5177|5176|2100
1611776690000|2021-01-27 19:44:50|5176|5174|5177|5175|5177|5175|5176|5174|900
1611776700000|2021-01-27 19:45:00|5176|5174|5177|5173|5178|5177|5173|5170|4832
1611776710000|2021-01-27 19:45:10|5175|5174|5174|5172|5177|5175|5174|5172|4162
1611776720000|2021-01-27 19:45:20|5175|5173|5174|5173|5175|5174|5174|5173|4203
1611776730000|2021-01-27 19:45:30|5175|5174|5179|5177|5179|5178|5175|5174|3419
1611776740000|2021-01-27 19:45:40|5178|5176|5176|5174|5178|5176|5176|5173|2998
1611776750000|2021-01-27 19:45:50|5177|5175|5176|5174|5177|5176|5175|5174|3428
1611776760000|2021-01-27 19:46:00|5177|5175|5176|5174|5177|5176|5174|5173|7777
1611776770000|2021-01-27 19:46:10|5177|5175|5178|5175|5179|5178|5177|5175|800
1611776780000|2021-01-27 19:46:20|5179|5177|5178|5177|5179|5178|5177|5175|2790
1611776790000|2021-01-27 19:46:30|5177|5176|5180|5179|5181|5179|5177|5176|6470
1611776800000|2021-01-27 19:46:40|5182|5180|5187|5183|5187|5185|5181|5180|2285
1611776810000|2021-01-27 19:46:50|5186|5185|5185|5183|5188|5186|5184|5181|9258
1611776820000|2021-01-27 19:47:00|5186|5184|5186|5185|5188|5186|5185|5183|4736
1611776830000|2021-01-27 19:47:10|5187|5184|5184|5181|5187|5184|5184|5181|891
1611776840000|2021-01-27 19:47:20|5183|5182|5182|5180|5184|5183|5181|5180|3349
1611776850000|2021-01-27 19:47:30|5181|5177|5181|5179|5183|5181|5180|5177|1450
1611776860000|2021-01-27 19:47:40|5182|5180|5186|5183|5186|5183|5182|5180|2388
1611776870000|2021-01-27 19:47:50|5188|5184|5186|5185|5188|5186|5186|5184|1291
1611776880000|2021-01-27 19:48:00|5185|5183|5186|5184|5188|5186|5185|5183|1788
1611776890000|2021-01-27 19:48:10|5185|5183|5179|5175|5185|5183|5178|5175|4236
1611776900000|2021-01-27 19:48:20|5178|5176|5179|5177|5179|5177|5177|5175|1805
1611776910000|2021-01-27 19:48:30|5180|5178|5180|5178|5182|5180|5179|5177|808
1611776920000|2021-01-27 19:48:40|5179|5177|5182|5180|5182|5180|5178|5177|3500
1611776930000|2021-01-27 19:48:50|5181|5179|5179|5177|5181|5179|5179|5177|1000
1611776940000|2021-01-27 19:49:00|5181|5178|5174|5172|5181|5179|5173|5170|13977
1611776950000|2021-01-27 19:49:10|5176|5173|5171|5169|5176|5174|5170|5167|4975
1611776960000|2021-01-27 19:49:20|5170|5168|5166|5165|5170|5168|5163|5160|9557
1611776970000|2021-01-27 19:49:30|5165|5164|5159|5156|5168|5167|5158|5156|8209
1611776980000|2021-01-27 19:49:40|5158|5155|5159|5157|5163|5160|5157|5155|6097
1611776990000|2021-01-27 19:49:50|5160|5158|5165|5163|5166|5164|5160|5158|4516
1611777000000|2021-01-27 19:50:00|5166|5162|5167|5166|5172|5166|5166|5162|2525
1611777010000|2021-01-27 19:50:10|5168|5167|5165|5162|5169|5168|5165|5162|5200
1611777020000|2021-01-27 19:50:20|5166|5163|5166|5163|5172|5170|5165|5162|4355
1611777030000|2021-01-27 19:50:30|5167|5164|5167|5164|5168|5166|5166|5164|6916
1611777040000|2021-01-27 19:50:40|5166|5165|5167|5165|5167|5165|5166|5164|500
1611777050000|2021-01-27 19:50:50|5166|5164|5168|5166|5168|5167|5166|5164|1795
1611777060000|2021-01-27 19:51:00|5167|5165|5166|5164|5168|5166|5166|5164|2903
1611777070000|2021-01-27 19:51:10|5167|5165|5171|5170|5171|5170|5167|5165|2100
1611777080000|2021-01-27 19:51:20|5170|5169|5170|5168|5171|5170|5169|5168|1200
1611777090000|2021-01-27 19:51:30|5169|5167|5170|5169|5170|5169|5168|5166|1163
1611777100000|2021-01-27 19:51:40|5169|5168|5167|5166|5170|5168|5167|5166|2937
1611777110000|2021-01-27 19:51:50|5166|5164|5167|5164|5167|5166|5164|5161|1641
1611777120000|2021-01-27 19:52:00|5166|5165|5168|5165|5169|5167|5165|5163|3143
1611777130000|2021-01-27 19:52:10|5169|5166|5169|5167|5170|5168|5169|5166|2531
1611777140000|2021-01-27 19:52:20|5168|5168|5168|5166|5168|5168|5168|5166|800
1611777150000|2021-01-27 19:52:30|5167|5165|5166|5165|5168|5166|5166|5162|3690
1611777160000|2021-01-27 19:52:40|5165|5163|5166|5164|5166|5165|5165|5163|2780
1611777170000|2021-01-27 19:52:50|5165|5163|5163|5162|5165|5163|5162|5159|2945
1611777180000|2021-01-27 19:53:00|5164|5163|5164|5162|5165|5164|5163|5162|6162
1611777190000|2021-01-27 19:53:10|5163|5161|5160|5158|5163|5162|5160|5158|4279
1611777200000|2021-01-27 19:53:20|5159|5157|5156|5154|5159|5157|5155|5153|4665
1611777210000|2021-01-27 19:53:30|5155|5155|5160|5158|5160|5158|5155|5154|4195
1611777220000|2021-01-27 19:53:40|5159|5157|5160|5159|5161|5160|5158|5156|2100
1611777230000|2021-01-27 19:53:50|5161|5160|5161|5160|5162|5160|5159|5157|1401
1611777240000|2021-01-27 19:54:00|5162|5161|5164|5163|5166|5163|5161|5159|2799
1611777250000|2021-01-27 19:54:10|5163|5162|5166|5165|5166|5165|5163|5161|3365
1611777260000|2021-01-27 19:54:20|5165|5164|5167|5165|5167|5165|5164|5162|1800
1611777270000|2021-01-27 19:54:30|5166|5164|5162|5160|5167|5164|5162|5160|1807
1611777280000|2021-01-27 19:54:40|5161|5159|5158|5155|5161|5159|5158|5154|4481
1611777290000|2021-01-27 19:54:50|5157|5156|5159|5157|5159|5158|5157|5156|1050
1611777300000|2021-01-27 19:55:00|5158|5155|5154|5153|5158|5155|5154|5153|960
1611777310000|2021-01-27 19:55:10|5155|5151|5156|5155|5158|5156|5155|5151|3375
1611777320000|2021-01-27 19:55:20|5155|5154|5156|5153|5158|5157|5155|5153|4159
1611777330000|2021-01-27 19:55:30|5157|5154|5153|5150|5157|5155|5153|5150|2955
1611777340000|2021-01-27 19:55:40|5152|5149|5147|5143|5152|5149|5147|5143|3949
1611777350000|2021-01-27 19:55:50|5146|5142|5147|5145|5148|5147|5142|5141|6704
1611777360000|2021-01-27 19:56:00|5146|5144|5148|5145|5150|5148|5146|5143|4557
1611777370000|2021-01-27 19:56:10|5147|5146|5148|5146|5148|5147|5146|5145|560
1611777380000|2021-01-27 19:56:20|5149|5147|5150|5146|5150|5148|5148|5146|1160
1611777390000|2021-01-27 19:56:30|5151|5147|5153|5150|5155|5152|5151|5147|583
1611777400000|2021-01-27 19:56:40|5152|5148|5150|5148|5153|5148|5149|5148|1497
1611777410000|2021-01-27 19:56:50|5149|5145|5153|5149|5153|5150|5147|5144|5789
1611777420000|2021-01-27 19:57:00|5152|5146|5147|5143|5152|5147|5147|5143|1600
1611777430000|2021-01-27 19:57:10|5148|5144|5151|5147|5153|5149|5148|5144|4740
1611777440000|2021-01-27 19:57:20|5153|5148|5152|5149|5153|5151|5151|5148|507
1611777450000|2021-01-27 19:57:30|5153|5150|5151|5150|5153|5151|5151|5150|1100
1611777460000|2021-01-27 19:57:40|5150|5149|5150|5148|5151|5150|5149|5148|3401
1611777470000|2021-01-27 19:57:50|5149|5147|5149|5147|5149|5148|5148|5147|6181
1611777480000|2021-01-27 19:58:00|5148|5148|5147|5145|5149|5148|5147|5145|4134
1611777490000|2021-01-27 19:58:10|5148|5146|5151|5148|5151|5149|5148|5146|2232
1611777500000|2021-01-27 19:58:20|5150|5149|5152|5150|5155|5152|5150|5148|3052
1611777510000|2021-01-27 19:58:30|||||||||1575
1611777520000|2021-01-27 19:58:40|5151|5149|5155|5153|5155|5153|5151|5149|4490
1611777530000|2021-01-27 19:58:50|5154|5152|5155|5153|5155|5153|5154|5152|450
1611777540000|2021-01-27 19:59:00|5159|5154|5160|5158|5163|5159|5157|5153|1970
1611777550000|2021-01-27 19:59:10|5161|5159|5160|5158|5161|5159|5160|5158|907
1611777560000|2021-01-27 19:59:20|5159|5157|5153|5151|5159|5157|5152|5148|2663
1611777570000|2021-01-27 19:59:30|5152|5152|5154|5153|5156|5154|5152|5151|3900
1611777580000|2021-01-27 19:59:40|5155|5154|5153|5151|5156|5155|5153|5151|1500
1611777590000|2021-01-27 19:59:50|5152|5149|5149|5147|5152|5149|5148|5146|800
1611777600000|2021-01-27 20:00:00|5150|5148|5149|5148|5150|5149|5149|5147|450
1611777610000|2021-01-27 20:00:10|5148|5147|5145|5142|5148|5147|5141|5138|5925
1611777620000|2021-01-27 20:00:20|5144|5143|5144|5142|5146|5145|5144|5142|2600
1611777630000|2021-01-27 20:00:30|5145|5143|5143|5141|5146|5144|5143|5141|1500
1611777640000|2021-01-27 20:00:40|5142|5139|5141|5138|5142|5139|5140|5138|500
1611777650000|2021-01-27 20:00:50|5139|5136|5139|5136|5139|5136|5139|5136|957
1611777660000|2021-01-27 20:01:00|5138|5137|5137|5135|5139|5138|5135|5133|6703
1611777670000|2021-01-27 20:01:10|5139|5136|5138|5136|5141|5138|5138|5136|1662
1611777680000|2021-01-27 20:01:20|5137|5135|5140|5137|5140|5138|5137|5134|3511
1611777690000|2021-01-27 20:01:30|5141|5139|5141|5139|5141|5139|5141|5139|300
1611777700000|2021-01-27 20:01:40|5140|5137|5138|5136|5140|5137|5138|5136|300
1611777710000|2021-01-27 20:01:50|5137|5134|5136|5133|5138|5136|5136|5133|1400
1611777720000|2021-01-27 20:02:00|5135|5134|5135|5133|5136|5134|5133|5130|1485
1611777730000|2021-01-27 20:02:10|5136|5134|5134|5130|5138|5137|5134|5130|2000
1611777740000|2021-01-27 20:02:20|5135|5131|5130|5127|5135|5132|5130|5127|500
1611777750000|2021-01-27 20:02:30|5131|5128|5131|5129|5131|5130|5131|5128|1068
1611777760000|2021-01-27 20:02:40|5130|5128|5130|5128|5131|5128|5130|5128|100
1611777770000|2021-01-27 20:02:50|5129|5127|5129|5127|5130|5127|5129|5127|700
1611777780000|2021-01-27 20:03:00|5128|5125|5133|5129|5133|5131|5128|5125|4839
1611777790000|2021-01-27 20:03:10|5135|5130|5138|5133|5138|5133|5134|5130|600
1611777800000|2021-01-27 20:03:20|5136|5132|5138|5136|5138|5136|5135|5132|1168
1611777810000|2021-01-27 20:03:30|5141|5137|5141|5139|5142|5140|5139|5134|3894
1611777820000|2021-01-27 20:03:40|5140|5138|5140|5138|5141|5138|5139|5137|400
1611777830000|2021-01-27 20:03:50|5144|5139|5140|5138|5144|5140|5140|5138|1254
1611777840000|2021-01-27 20:04:00|5139|5137|5137|5134|5139|5137|5136|5134|1046
1611777850000|2021-01-27 20:04:10|5136|5133|5128|5126|5136|5133|5128|5126|7809
1611777860000|2021-01-27 20:04:20|5129|5125|5131|5129|5132|5130|5127|5125|4971
1611777870000|2021-01-27 20:04:30|5130|5128|5130|5128|5130|5128|5130|5128|312
1611777880000|2021-01-27 20:04:40|5132|5129|5129|5127|5132|5130|5129|5127|3641
1611777890000|2021-01-27 20:04:50|5131|5128|5131|5129|5131|5129|5131|5128|100
1611777900000|2021-01-27 20:05:00|5130|5128|5130|5128|5130|5128|5130|5127|697
1611777910000|2021-01-27 20:05:10|5131|5129|5134|5132|5137|5133|5131|5129|680
1611777920000|2021-01-27 20:05:20|5136|5133|5133|5131|5136|5134|5133|5129|16261
1611777930000|2021-01-27 20:05:30|5132|5130|5133|5130|5133|5130|5132|5130|750
1611777940000|2021-01-27 20:05:40|5132|5128|5129|5127|5133|5128|5129|5127|2597
1611777950000|2021-01-27 20:05:50|5128|5128|5131|5130|5131|5130|5128|5127|2200
1611777960000|2021-01-27 20:06:00|5133|5131|5131|5129|5133|5131|5131|5129|804
1611777970000|2021-01-27 20:06:10|5132|5130|5135|5133|5137|5134|5131|5129|2300
1611777980000|2021-01-27 20:06:20|5134|5132|5135|5131|5138|5135|5134|5131|1600
1611777990000|2021-01-27 20:06:30|5136|5132|5136|5135|5136|5135|5135|5132|1075
1611778000000|2021-01-27 20:06:40|5135|5134|5138|5136|5138|5136|5135|5133|1895
1611778010000|2021-01-27 20:06:50|5141|5137|5139|5136|5141|5138|5137|5136|2701
1611778020000|2021-01-27 20:07:00||5137||5137||5137||5137|1661
1611778030000|2021-01-27 20:07:10|5140|5138|5143|5141|5143|5141|5140|5138|3811
1611778040000|2021-01-27 20:07:20|5142|5140|5141|5139|5142|5140|5141|5139|1949
1611778050000|2021-01-27 20:07:30|5142|5140|5143|5142|5143|5142|5142|5139|900
1611778060000|2021-01-27 20:07:40|5144|5143|5146|5144|5147|5146|5144|5143|700
1611778070000|2021-01-27 20:07:50|5145|5145|5146|5144|5146|5145|5145|5144|1663
1611778080000|2021-01-27 20:08:00|5145|5143|5147|5146|5147|5146|5144|5143|1750
1611778090000|2021-01-27 20:08:10|5148|5147|5146|5144|5149|5147|5146|5144|1697
1611778100000|2021-01-27 20:08:20|5145|5145|5146|5144|5146|5145|5145|5144|690
1611778110000|2021-01-27 20:08:30|5145|5145|5145|5143|5146|5145|5145|5142|2100
1611778120000|2021-01-27 20:08:40|5144|5142|5146|5143|5146|5143|5144|5142|900
1611778130000|2021-01-27 20:08:50|5145|5142|5138|5136|5145|5142|5138|5136|1317
1611778140000|2021-01-27 20:09:00|5137|5132|5135|5133|5138|5135|5135|5132|1590
1611778150000|2021-01-27 20:09:10|5134|5132|5137|5135|5137|5135|5133|5131|2833
1611778160000|2021-01-27 20:09:20|5136|5134|5137|5133|5137|5134|5136|5132|1750
1611778170000|2021-01-27 20:09:30|5136|5134|5136|5134|5136|5134|5135|5134|200
1611778180000|2021-01-27 20:09:40|5135|5135|5136|5134|5136|5135|5135|5134|1344
1611778190000|2021-01-27 20:09:50|5137|5135|5143|5140|5143|5140|5137|5135|1717
1611778200000|2021-01-27 20:10:00|5144|5141|5145|5143|5146|5144|5143|5141|1800
1611778210000|2021-01-27 20:10:10|5144|5144|5144|5142|5146|5144|5143|5141|3807
1611778220000|2021-01-27 20:10:20|5145|5143|5149|5146|5149|5146|5145|5143|569
1611778230000|2021-01-27 20:10:30|5148|5147|5148|5147|5148|5147|5148|5146|300
1611778240000|2021-01-27 20:10:40|5147|5146|5148|5145|5149|5148|5146|5145|8224
1611778250000|2021-01-27 20:10:50|5147|5147|5149|5148|5149|5148|5147|5145|400
1611778260000|2021-01-27 20:11:00|5150|5149|5149|5147|5152|5149|5149|5147|5511
1611778270000|2021-01-27 20:11:10|5148|5146|5147|5146|5149|5147|5146|5144|5232
1611778280000|2021-01-27 20:11:20|5148|5144|5147|5146|5148|5146|5147|5144|672
1611778290000|2021-01-27 20:11:30|5148||5148||5148||5148||500
1611778300000|2021-01-27 20:11:40|5147|5145|5145|5142|5147|5145|5145|5142|2885
1611778310000|2021-01-27 20:11:50||5143||5144||5144||5143|1596
1611778320000|2021-01-27 20:12:00||5143||5143||5144||5143|2379
1611778330000|2021-01-27 20:12:10|5144|5142|5143|5140|5145|5144|5143|5140|2311
1611778340000|2021-01-27 20:12:20|5142|5141|5143|5141|5143|5141|5142|5140|0
1611778350000|2021-01-27 20:12:30|5142|5140|5141|5139|5142|5140|5139|5137|3409
1611778360000|2021-01-27 20:12:40|5140|5138|5144|5142|5145|5142|5140|5138|600
1611778370000|2021-01-27 20:12:50|5145|5144|5146|5144|5148|5145|5145|5144|1603
1611778380000|2021-01-27 20:13:00|5145|5142|5143|5142|5145|5142|5143|5140|1109
1611778390000|2021-01-27 20:13:10|5144|5143|5144|5143|5144|5143|5144|5142|200
1611778400000|2021-01-27 20:13:20|5145|5142|5147|5144|5147|5144|5144|5142|2500
1611778410000|2021-01-27 20:13:30|5146|5142|5146|5144|5146|5144|5144|5142|802
1611778420000|2021-01-27 20:13:40|5145|5143|5147|5145|5148|5147|5145|5143|5735
1611778430000|2021-01-27 20:13:50|5148|5146|5150|5149|5150|5149|5148|5146|869
1611778440000|2021-01-27 20:14:00|5151|5150|5155|5153|5156|5153|5151|5150|1935
1611778450000|2021-01-27 20:14:10|5156|5154|5159|5156|5159|5156|5154|5153|1950
1611778460000|2021-01-27 20:14:20|5157|5157|5159|5157|5159|5158|5157|5156|700
1611778470000|2021-01-27 20:14:30|5158|5156|5158|5156|5159|5156|5157|5155|1200
1611778480000|2021-01-27 20:14:40|5157|5155|5160|5159|5160|5159|5156|5155|2248
1611778490000|2021-01-27 20:14:50|5159|5158|5159|5158|5159|5158|5159|5158|2650
1611778500000|2021-01-27 20:15:00|5160|5159|5160|5159|5160|5159|5159|5158|2305
1611778510000|2021-01-27 20:15:10|5159|5158|5157|5156|5159|5158|5157|5156|2100
1611778520000|2021-01-27 20:15:20|5159|5157|5159|5157|5159|5157|5159|5157|854
1611778530000|2021-01-27 20:15:30|5160|5158|5164|5163|5165|5163|5160|5158|1730
1611778540000|2021-01-27 20:15:40|5163|5162|5163|5162|5163|5162|5161|5160|2250
1611778550000|2021-01-27 20:15:50|5162|5161|5162|5161|5163|5162|5162|5161|2800
1611778560000|2021-01-27 20:16:00|5163|5162|5162|5160|5163|5162|5162|5160|4012
1611778570000|2021-01-27 20:16:10|5161|5159|5160|5159|5161|5159|5159|5157|2800
1611778580000|2021-01-27 20:16:20|5161|5160|5164|5162|5164|5162|5161|5160|600
1611778590000|2021-01-27 20:16:30|5163|5163|5162|5159|5164|5163|5161|5159|2374
1611778600000|2021-01-27 20:16:40|5163|5160|5164|5163|5167|5165|5163|5160|1828
1611778610000|2021-01-27 20:16:50|5165|5164|5164|5162|5165|5164|5163|5162|1890
1611778620000|2021-01-27 20:17:00|5163|5160|5163|5160|5164|5163|5161|5159|3860
1611778630000|2021-01-27 20:17:10|5162|5162|5161|5159|5162|5162|5161|5159|3635
1611778640000|2021-01-27 20:17:20|5160|5160|5162|5161|5162|5161|5160|5159|1600
1611778650000|2021-01-27 20:17:30|5161|5159|5161|5159|5161|5160|5161|5159|2000
1611778660000|2021-01-27 20:17:40|5162|5160|5163|5161|5164|5162|5162|5160|4868
1611778670000|2021-01-27 20:17:50|5162|5160|5165|5163|5165|5163|5161|5160|5735
1611778680000|2021-01-27 20:18:00|5167|5164|5164|5162|5167|5165|5164|5162|3320
1611778690000|2021-01-27 20:18:10|5163|5161|5165|5164|5165|5164|5161|5160|4264
1611778700000|2021-01-27 20:18:20|5164|5163|5165|5164|5165|5164|5163|5162|7495
1611778710000|2021-01-27 20:18:30|5164|5163|5164|5162|5165|5164|5163|5162|3581
1611778720000|2021-01-27 20:18:40|5165|5163|5165|5163|5165|5164|5164|5163|1684
1611778730000|2021-01-27 20:18:50|5164|5162|5164|5162|5164|5163|5164|5162|900
1611778740000|2021-01-27 20:19:00||5163||5162||5163||5162|2849
1611778750000|2021-01-27 20:19:10|5163|5163|5163|5160|5163|5163|5161|5160|2501
1611778760000|2021-01-27 20:19:20|5162|5161|5158|5156|5163|5161|5157|5156|6325
1611778770000|2021-01-27 20:19:30|5157|5157|5155|5153|5158|5157|5154|5151|4532
1611778780000|2021-01-27 20:19:40|5157|5154|5154|5152|5157|5155|5153|5152|2905
1611778790000|2021-01-27 20:19:50|5153|5149|5151|5149|5153|5151|5150|5148|2950
1611778800000|2021-01-27 20:20:00|5150|5150|5154|5152|5154|5153|5150|5150|2316
1611778810000|2021-01-27 20:20:10|5153|5151|5155|5154|5155|5154|5153|5151|1040
1611778820000|2021-01-27 20:20:20|5156|5155|5156|5154|5156|5155|5155|5154|400
1611778830000|2021-01-27 20:20:30|5155|5153|5158|5156|5159|5156|5155|5153|1000
1611778840000|2021-01-27 20:20:40|5157|5155|5157|5154|5157|5155|5157|5154|700
1611778850000|2021-01-27 20:20:50|5156||5156||5156||5156||1478
1611778860000|2021-01-27 20:21:00|||||||||1100
1611778870000|2021-01-27 20:21:10|5155|5153|5154|5152|5155|5153|5152|5151|4273
1611778880000|2021-01-27 20:21:20|5153|5151|5153|5152|5153|5152|5153|5151|1104
1611778890000|2021-01-27 20:21:30|5152|5151|5151|5149|5152|5152|5151|5149|1953
1611778900000|2021-01-27 20:21:40|5152|5150|5152|5151|5152|5151|5151|5149|1700
1611778910000|2021-01-27 20:21:50|5153|5150|5156|5153|5156|5153|5153|5150|2800
1611778920000|2021-01-27 20:22:00|5155|5152|5152|5150|5155|5152|5152|5150|600
1611778930000|2021-01-27 20:22:10|5151|5149|5149|5147|5151|5150|5148|5145|6200
1611778940000|2021-01-27 20:22:20|5148|5148|5147|5145|5148|5148|5145|5142|2500
1611778950000|2021-01-27 20:22:30|5146|5144|5140|5137|5146|5144|5140|5137|6390
1611778960000|2021-01-27 20:22:40|5141|5138|5140|5138|5142|5141|5138|5137|4318
1611778970000|2021-01-27 20:22:50|5141|5139|5141|5138|5141|5139|5138|5135|4937
1611778980000|2021-01-27 20:23:00|5140|5139|5142|5140|5142|5140|5140|5139|360
1611778990000|2021-01-27 20:23:10|5143|5141|5144|5142|5144|5142|5143|5141|900
1611779000000|2021-01-27 20:23:20|5145|5143|5145|5144|5145|5144|5144|5142|745
1611779010000|2021-01-27 20:23:30|5144|5143|5143|5140|5144|5143|5141|5140|3142
1611779020000|2021-01-27 20:23:40|5144|5141|5144|5143|5145|5144|5144|5141|700
1611779030000|2021-01-27 20:23:50|5143|5142|5142|5141|5145|5142|5142|5141|1900
1611779040000|2021-01-27 20:24:00|5141|5140|5140|5138|5144|5143|5140|5138|3157
1611779050000|2021-01-27 20:24:10|5138|5136|5137|5135|5138|5137|5136|5131|1664
1611779060000|2021-01-27 20:24:20|5138|5136|5136|5133|5138|5136|5135|5133|1658
1611779070000|2021-01-27 20:24:30|5137|5134|5138|5136|5140|5138|5137|5133|1800
1611779080000|2021-01-27 20:24:40|5137|5135|5138|5136|5138|5136|5136|5135|302
1611779090000|2021-01-27 20:24:50|5137|5135|5136|5135|5137|5135|5135|5133|2691
1611779100000|2021-01-27 20:25:00|5137|5134|5139|5137|5142|5139|5135|5133|7692
1611779110000|2021-01-27 20:25:10|5138|5136|5138|5136|5140|5138|5137|5136|3460
1611779120000|2021-01-27 20:25:20|5137|5135|5135|5133|5137|5135|5134|5133|2523
1611779130000|2021-01-27 20:25:30|5136|5134|5138|5136|5138|5136|5136|5134|700
1611779140000|2021-01-27 20:25:40|5139|5137|5139|5137|5139|5137|5139|5137|341
1611779150000|2021-01-27 20:25:50|5138|5136|5137|5134|5139|5137|5133|5131|4345
1611779160000|2021-01-27 20:26:00|5136|5133|5136|5134|5137|5135|5134|5132|2201
1611779170000|2021-01-27 20:26:10|5137|5135|5136|5134|5139|5137|5136|5134|800
1611779180000|2021-01-27 20:26:20|5135|5132|5133|5130|5135|5132|5132|5130|1600
1611779190000|2021-01-27 20:26:30|5132|5131|5133|5131|5133|5132|5132|5130|1727
1611779200000|2021-01-27 20:26:40|5132|5130|5128|5126|5132|5130|5127|5123|4376
1611779210000|2021-01-27 20:26:50|5127|5124|5126|5122|5127|5125|5124|5121|2380
1611779220000|2021-01-27 20:27:00|5125|5123|5124|5123|5125|5124|5123|5120|4543
1611779230000|2021-01-27 20:27:10|5123|5122|5123|5121|5123|5122|5122|5121|2368
1611779240000|2021-01-27 20:27:20|5122|5122|5123|5121|5123|5122|5122|5121|2344
1611779250000|2021-01-27 20:27:30|5122|5120|5121|5119|5122|5120|5118|5117|4740
1611779260000|2021-01-27 20:27:40|||||||||700
1611779270000|2021-01-27 20:27:50|5123|5118|5121|5119|5123|5119|5119|5118|1100
1611779280000|2021-01-27 20:28:00|5120|5118|5120|5118|5121|5119|5118|5116|3380
1611779290000|2021-01-27 20:28:10|5119|5116|5114|5112|5119|5116|5114|5112|2800
1611779300000|2021-01-27 20:28:20|5113|5110|5110|5107|5114|5113|5110|5107|3143
1611779310000|2021-01-27 20:28:30|5109|5108|5110|5107|5114|5113|5109|5107|12884
1611779320000|2021-01-27 20:28:40|5109|5106|5114|5111|5115|5111|5109|5106|3516
1611779330000|2021-01-27 20:28:50|5115|5113|5116|5113|5118|5115|5114|5113|2446
1611779340000|2021-01-27 20:29:00|5117|5114|5117|5115|5119|5117|5117|5114|1888
1611779350000|2021-01-27 20:29:10|5116||5116||5116||5116||1320
1611779360000|2021-01-27 20:29:20|5117|5116|5116|5114|5117|5116|5115|5113|3336
1611779370000|2021-01-27 20:29:30|5115|5113|5115|5114|5115|5114|5113|5111|3159
1611779380000|2021-01-27 20:29:40|5114|5113|5115|5113|5115|5113|5114|5113|400
1611779390000|2021-01-27 20:29:50|5116|5114|5120|5118|5120|5118|5116|5114|3168
1611779400000|2021-01-27 20:30:00|5119|5117|5115|5113|5119|5117|5114|5113|4844
1611779410000|2021-01-27 20:30:10|5114|5114|5113|5112|5114|5114|5113|5110|1200
1611779420000|2021-01-27 20:30:20||5111||5111||5111||5111|200
1611779430000|2021-01-27 20:30:30|5114|5112|5117|5115|5117|5115|5114|5112|3595
1611779440000|2021-01-27 20:30:40|5118|5116|5118|5117|5120|5117|5116|5114|3200
1611779450000|2021-01-27 20:30:50|5117|5116|5112|5110|5117|5116|5112|5110|2162
1611779460000|2021-01-27 20:31:00|5111|5109|5113|5111|5114|5112|5110|5108|4943
1611779470000|2021-01-27 20:31:10|5112|5110|5114|5111|5114|5111|5111|5110|600
1611779480000|2021-01-27 20:31:20|5113|5112|5115|5113|5115|5113|5113|5112|1872
1611779490000|2021-01-27 20:31:30|5114|5112|5120|5118|5121|5118|5113|5112|4098
1611779500000|2021-01-27 20:31:40|5119|5117|5121|5119|5121|5119|5116|5115|4940
1611779510000|2021-01-27 20:31:50|5119|5117|5118|5116|5121|5118|5117|5116|7496
1611779520000|2021-01-27 20:32:00|5119|5117|5118|5116|5119|5117|5116|5115|8019
1611779530000|2021-01-27 20:32:10|5119|5117|5120|5118|5121|5118|5118|5117|3248
1611779540000|2021-01-27 20:32:20|5119|5117|5119|5118|5120|5118|5118|5117|2841
1611779550000|2021-01-27 20:32:30|5118|5117|5116|5115|5119|5117|5116|5115|3865
1611779560000|2021-01-27 20:32:40|5115|5113|5115|5113|5115|5113|5112|5111|3788
1611779570000|2021-01-27 20:32:50|5114|5112|5114|5112|5115|5112|5113|5111|612
1611779580000|2021-01-27 20:33:00|5112|5111|5111|5110|5112|5111|5111|5110|4423
1611779590000|2021-01-27 20:33:10|5110|5109|5111|5110|5112|5111|5110|5109|6342
1611779600000|2021-01-27 20:33:20|5110|5109|5114|5113|5114|5113|5110|5109|3450
1611779610000|2021-01-27 20:33:30|5113|5112|5111|5110|5114|5112|5111|5110|3206
1611779620000|2021-01-27 20:33:40|5110|5109|5110|5108|5110|5109|5108|5107|3072
1611779630000|2021-01-27 20:33:50|5111|5109|5109|5108|5111|5110|5109|5108|4146
1611779640000|2021-01-27 20:34:00|5110|5109|5112|5111|5112|5111|5110|5108|5284
1611779650000|2021-01-27 20:34:10|5111|5110|5111|5110|5112|5110|5110|5109|1573
1611779660000|2021-01-27 20:34:20|5110|5109|5110|5108|5110|5109|5108|5107|3600
1611779670000|2021-01-27 20:34:30|5111|5109|5112|5110|5112|5110|5111|5109|1100
1611779680000|2021-01-27 20:34:40|5113|5111|5114|5113|5114|5113|5113|5111|2985
1611779690000|2021-01-27 20:34:50|5113|5112|5115|5114|5115|5114|5112|5111|4430
1611779700000|2021-01-27 20:35:00|5116|5115|5118|5116|5120|5119|5115|5113|25425
1611779710000|2021-01-27 20:35:10|5117|5115|5116|5114|5117|5115|5115|5114|4265
1611779720000|2021-01-27 20:35:20|5115|5113|5113|5112|5115|5113|5113|5112|927
1611779730000|2021-01-27 20:35:30|5112|5111|5116|5115|5116|5115|5112|5110|4313
1611779740000|2021-01-27 20:35:40|5115|5113|5116|5114|5116|5114|5115|5113|483
1611779750000|2021-01-27 20:35:50|||||||||600
1611779760000|2021-01-27 20:36:00|5115|5113|5115|5113|5116|5114|5113|5112|2190
1611779770000|2021-01-27 20:36:10|5114|5114|5116|5114|5116|5115|5114|5113|2172
1611779780000|2021-01-27 20:36:20|5115|5115|5116|5115|5116|5115|5115|5115|1000
1611779790000|2021-01-27 20:36:30|5118|5116|5118|5117|5118|5117|5118|5116|1522
1611779800000|2021-01-27 20:36:40|5117|5116|5114|5112|5117|5116|5113|5111|9739
1611779810000|2021-01-27 20:36:50|5113|5109|5107|5106|5113|5110|5107|5105|5676
1611779820000|2021-01-27 20:37:00|5108|5107|5111|5109|5114|5112|5108|5107|5176
1611779830000|2021-01-27 20:37:10|5110|5106|5109|5108|5111|5109|5108|5106|1030
1611779840000|2021-01-27 20:37:20|5110|5109|5110|5108|5113|5111|5109|5107|2448
1611779850000|2021-01-27 20:37:30|5109|5107|5108|5107|5109|5107|5106|5105|1490
1611779860000|2021-01-27 20:37:40|5109|5108|5108|5106|5109|5108|5107|5106|1580
1611779870000|2021-01-27 20:37:50|5109|5107|5110|5109|5110|5109|5108|5107|2035
1611779880000|2021-01-27 20:38:00|5109|5108|5113|5111|5113|5112|5109|5107|2464
1611779890000|2021-01-27 20:38:10|5112|5112|5112|5111|5115|5113|5112|5111|1207
1611779900000|2021-01-27 20:38:20|5111|5110|5111|5109|5112|5110|5109|5108|2812
1611779910000|2021-01-27 20:38:30|5110|5110|5115|5112|5115|5113|5109|5108|11040
1611779920000|2021-01-27 20:38:40|5114|5113|5116|5114|5116|5114|5113|5113|1718
1611779930000|2021-01-27 20:38:50|5115|5113|5117|5115|5117|5115|5114|5112|794
1611779940000|2021-01-27 20:39:00|5119|5116|5118|5116|5120|5118|5117|5116|3977
1611779950000|2021-01-27 20:39:10|5119|5117|5116|5115|5119|5117|5115|5114|3505
1611779960000|2021-01-27 20:39:20|5115|5114|5112|5110|5116|5114|5112|5110|1474
1611779970000|2021-01-27 20:39:30|5111|5111|5109|5108|5115|5113|5109|5108|7009
1611779980000|2021-01-27 20:39:40|5110|5109|5111|5109|5114|5111|5105|5104|8000
1611779990000|2021-01-27 20:39:50|5109|5108|5109|5108|5110|5108|5109|5108|925
1611780000000|2021-01-27 20:40:00|5108|5107|5108|5107|5110|5109|5107|5106|3692
1611780010000|2021-01-27 20:40:10|5107|5106|5108|5106|5108|5107|5107|5106|1600
1611780020000|2021-01-27 20:40:20|5107|5104|5108|5107|5108|5107|5106|5104|3485
1611780030000|2021-01-27 20:40:30|5107|5106|5108|5107|5108|5107|5107|5106|1600
1611780040000|2021-01-27 20:40:40|5109|5108|5110|5109|5110|5109|5107|5106|5600
1611780050000|2021-01-27 20:40:50|5111|5110|5111|5110|5112|5111|5111|5110|1054
1611780060000|2021-01-27 20:41:00|5112||5112||5112||5112||1630
1611780070000|2021-01-27 20:41:10||5111||5111||5111||5111|510
1611780080000|2021-01-27 20:41:20|5113|5112|5115|5114|5115|5114|5113|5112|4612
1611780090000|2021-01-27 20:41:30|5114|5113|5112|5111|5114|5113|5112|5111|3685
1611780100000|2021-01-27 20:41:40|5113|5112|5114|5113|5114|5113|5113|5112|2800
1611780110000|2021-01-27 20:41:50|5113|5112|5114|5113|5116|5114|5113|5112|3307
1611780120000|2021-01-27 20:42:00|5113|5112|5114|5113|5114|5113|5112|5111|5988
1611780130000|2021-01-27 20:42:10|5115|5114|5118|5116|5118|5116|5115|5114|1221
1611780140000|2021-01-27 20:42:20|5117|5115|5114|5113|5118|5117|5114|5112|5424
1611780150000|2021-01-27 20:42:30|5113|5112|5113|5112|5114|5112|5113|5112|800
1611780160000|2021-01-27 20:42:40|5114|5113|5113|5112|5114|5113|5112|5111|1867
1611780170000|2021-01-27 20:42:50|5114|5113|5114|5113|5114|5113|5113|5113|1300
1611780180000|2021-01-27 20:43:00|5115|5114|5116|5115|5118|5117|5115|5114|3400
1611780190000|2021-01-27 20:43:10|5115|5114|5120|5117|5120|5118|5114|5113|2439
1611780200000|2021-01-27 20:43:20|5119|5116|5118|5116|5119|5117|5115|5113|6387
1611780210000|2021-01-27 20:43:30|5119|5117|5119|5117|5119|5117|5119|5117|810
1611780220000|2021-01-27 20:43:40|5120|5118|5119|5118|5120|5119|5118|5117|5532
1611780230000|2021-01-27 20:43:50|5118|5117|5118|5117|5119|5118|5116|5115|3647
1611780240000|2021-01-27 20:44:00|5117|5116|5116|5115|5118|5116|5116|5115|1900
1611780250000|2021-01-27 20:44:10|5117|5114|5115|5113|5117|5114|5114|5113|3697
1611780260000|2021-01-27 20:44:20|5116|5114|5118|5116|5119|5118|5116|5114|4116
1611780270000|2021-01-27 20:44:30|5117|5117|5119|5117|5119|5117|5117|5116|1376
1611780280000|2021-01-27 20:44:40|5118|5118|5118|5117|5119|5118|5118|5117|3200
1611780290000|2021-01-27 20:44:50|5119|5118|5120|5119|5120|5119|5119|5118|2799
1611780300000|2021-01-27 20:45:00|5119|5118|5120|5118|5120|5119|5119|5118|6066
1611780310000|2021-01-27 20:45:10|5121|5119|5122|5120|5123|5122|5120|5119|10275
1611780320000|2021-01-27 20:45:20|5121|5119|5123|5122|5124|5123|5120|5119|6934
1611780330000|2021-01-27 20:45:30|5124|5121|5121|5120|5125|5124|5121|5120|2748
1611780340000|2021-01-27 20:45:40|5122|5121|5119|5118|5122|5121|5119|5118|4588
1611780350000|2021-01-27 20:45:50|5120|5119|5119|5118|5120|5119|5119|5118|2247
1611780360000|2021-01-27 20:46:00|5120|5119|5123|5122|5123|5122|5119|5118|2357
1611780370000|2021-01-27 20:46:10|5122|5121|5123|5122|5123|5122|5122|5121|2244
1611780380000|2021-01-27 20:46:20|5122|5121|5118|5117|5123|5121|5118|5117|4832
1611780390000|2021-01-27 20:46:30|5119|5118|5119|5117|5119|5118|5118|5116|1851
1611780400000|2021-01-27 20:46:40|5118|5116|5118|5117|5119|5117|5116|5114|6825
1611780410000|2021-01-27 20:46:50|5119|5118|5122|5120|5122|5120|5119|5118|2729
1611780420000|2021-01-27 20:47:00|5121|5121|5123|5122|5123|5122|5120|5119|4842
1611780430000|2021-01-27 20:47:10|5125|5123|5127|5125|5129|5127|5124|5123|5356
1611780440000|2021-01-27 20:47:20|5126|5124|5126|5124|5127|5126|5124|5123|5364
1611780450000|2021-01-27 20:47:30||5125||5125||5125||5125|619
1611780460000|2021-01-27 20:47:40|5125|5124|5124|5123|5125|5124|5124|5122|5427
1611780470000|2021-01-27 20:47:50|5125|5124|5128|5127|5129|5128|5125|5124|4763
1611780480000|2021-01-27 20:48:00|5129|5128|5129|5128|5130|5129|5128|5127|5703
1611780490000|2021-01-27 20:48:10|5128|5127|5129|5128|5130|5129|5127|5126|4822
1611780500000|2021-01-27 20:48:20|5130|5129|5130|5128|5130|5129|5129|5128|3288
1611780510000|2021-01-27 20:48:30|5129|5127|5129|5127|5129|5127|5124|5123|6050
1611780520000|2021-01-27 20:48:40|5130|5128|5133|5130|5133|5130|5129|5128|2818
1611780530000|2021-01-27 20:48:50|5131|5129|5130|5129|5131|5129|5129|5128|1979
1611780540000|2021-01-27 20:49:00|5129|5128|5132|5130|5133|5131|5129|5128|2000
1611780550000|2021-01-27 20:49:10|5131|5129|5129|5127|5131|5129|5128|5127|8082
1611780560000|2021-01-27 20:49:20|5128|5126|5127|5125|5128|5126|5126|5124|3945
1611780570000|2021-01-27 20:49:30|5126|5126|5130|5129|5130|5129|5126|5126|5460
1611780580000|2021-01-27 20:49:40|5129|5128|5130|5128|5130|5129|5129|5128|4194
1611780590000|2021-01-27 20:49:50|5129|5129|5131|5130|5131|5130|5129|5128|4565
1611780600000|2021-01-27 20:50:00|5130|5129|5135|5133|5136|5133|5126|5121|13185
1611780610000|2021-01-27 20:50:10|5134|5132|5129|5128|5134|5132|5128|5127|8545
1611780620000|2021-01-27 20:50:20|5128|5126|5124|5123|5128|5127|5124|5122|10207
1611780630000|2021-01-27 20:50:30|5123|5124|5126|5125|5126|5125|5123|5123|11343
1611780640000|2021-01-27 20:50:40|5125|5124|5127|5126|5129|5128|5125|5124|3909
1611780650000|2021-01-27 20:50:50|5126|5125|5126|5125|5129|5128|5126|5125|7071
1611780660000|2021-01-27 20:51:00|5125|5124|5121|5118|5125|5124|5121|5118|8169
1611780670000|2021-01-27 20:51:10|5122|5119|5125|5124|5126|5124|5122|5119|6442
1611780680000|2021-01-27 20:51:20|5126|5125|5129|5127|5129|5128|5125|5124|11746
1611780690000|2021-01-27 20:51:30|5130|5128|5129|5127|5132|5129|5127|5126|6691
1611780700000|2021-01-27 20:51:40|5128|5126|5128|5127|5130|5128|5128|5126|2489
1611780710000|2021-01-27 20:51:50|5127|5126|5127|5126|5128|5127|5125|5121|10854
1611780720000|2021-01-27 20:52:00|5128|5127|5128|5127|5128|5127|5128|5127|2122
1611780730000|2021-01-27 20:52:10|5129|5128|5129|5127|5130|5129|5128|5127|7421
1611780740000|2021-01-27 20:52:20|5130|5128|5134|5133|5135|5133|5129|5128|4983
1611780750000|2021-01-27 20:52:30|5133|5132|5128|5127|5133|5132|5127|5125|10242
1611780760000|2021-01-27 20:52:40|||||||||1356
1611780770000|2021-01-27 20:52:50|5127|5125|5128|5127|5129|5128|5126|5125|12243
1611780780000|2021-01-27 20:53:00|5129|5128|5130|5129|5130|5129|5129|5128|4178
1611780790000|2021-01-27 20:53:10|5129|5128|5131|5130|5134|5133|5129|5128|6766
1611780800000|2021-01-27 20:53:20|5132|5129|5133|5132|5135|5133|5130|5129|11165
1611780810000|2021-01-27 20:53:30|5132|5131|5133|5132|5133|5132|5131|5129|5637
1611780820000|2021-01-27 20:53:40|5132|5131|5133|5132|5133|5132|5131|5130|8013
1611780830000|2021-01-27 20:53:50|5134|5133|5135|5134|5135|5134|5133|5132|4780
1611780840000|2021-01-27 20:54:00|5134|5133|5137|5135|5137|5136|5134|5133|5572
1611780850000|2021-01-27 20:54:10|5136|5136|5141|5140|5142|5141|5136|5136|5885
1611780860000|2021-01-27 20:54:20|5142|5139|5133|5132|5142|5139|5133|5132|14326
1611780870000|2021-01-27 20:54:30|5132|5131|5132|5130|5132|5131|5128|5127|6348
1611780880000|2021-01-27 20:54:40|5131|5131|5134|5133|5134|5133|5131|5131|4912
1611780890000|2021-01-27 20:54:50|5131|5129|5128|5127|5133|5131|5126|5125|31162
1611780900000|2021-01-27 20:55:00|5130|5128|5129|5128|5131|5130|5125|5122|15880
1611780910000|2021-01-27 20:55:10|5128|5126|5129|5128|5131|5130|5127|5126|5737
1611780920000|2021-01-27 20:55:20|5130|5129|5129|5128|5130|5129|5128|5127|7705
1611780930000|2021-01-27 20:55:30|5128|5127|5127|5126|5128|5127|5127|5126|4901
1611780940000|2021-01-27 20:55:40|5128|5127|5128|5126|5129|5128|5127|5126|10137
1611780950000|2021-01-27 20:55:50|5127|5127|5130|5129|5130|5129|5127|5126|4830
1611780960000|2021-01-27 20:56:00|5131|5130|5135|5134|5136|5134|5130|5129|11568
1611780970000|2021-01-27 20:56:10|5136|5135|5136|5135|5138|5137|5135|5134|13901
1611780980000|2021-01-27 20:56:20|5137|5136|5139|5138|5140|5139|5137|5136|6633
1611780990000|2021-01-27 20:56:30|5140|5139|5138|5137|5141|5140|5136|5134|12345
1611781000000|2021-01-27 20:56:40|5137|5136|5134|5133|5137|5136|5134|5132|6890
1611781010000|2021-01-27 20:56:50|5135|5134|5136|5135|5136|5135|5135|5134|9951
1611781020000|2021-01-27 20:57:00|5135|5134|5132|5131|5135|5134|5132|5131|14840
1611781030000|2021-01-27 20:57:10|5131|5129|5127|5126|5131|5129|5127|5126|12715
1611781040000|2021-01-27 20:57:20|5128|5127|5127|5126|5128|5127|5127|5126|9361
1611781050000|2021-01-27 20:57:30|5126|5125|5128|5127|5129|5127|5125|5122|21793
1611781060000|2021-01-27 20:57:40|5129|5128|5129|5128|5135|5133|5128|5127|16118
1611781070000|2021-01-27 20:57:50|5130|5129|5126|5125|5130|5129|5126|5125|12194
1611781080000|2021-01-27 20:58:00|5125|5124|5127|5126|5128|5126|5125|5124|17653
1611781090000|2021-01-27 20:58:10|5126|5125|5127|5125|5127|5126|5126|5124|9594
1611781100000|2021-01-27 20:58:20|5126|5126|5127|5126|5127|5126|5126|5125|11572
1611781110000|2021-01-27 20:58:30|5126|5125|5127|5126|5127|5126|5126|5125|13259
1611781120000|2021-01-27 20:58:40|||||||||5213
1611781130000|2021-01-27 20:58:50|5128|5127|5131|5130|5131|5130|5128|5127|25340
1611781140000|2021-01-27 20:59:00|5130|5129|5130|5129|5131|5129|5129|5129|31268
1611781150000|2021-01-27 20:59:10|5129|5128|5126|5124|5129|5128|5126|5124|13932
1611781160000|2021-01-27 20:59:20|5125|5123|5120|5119|5125|5123|5120|5119|31911
1611781170000|2021-01-27 20:59:30|5119|5118|5118|5116|5120|5119|5117|5116|28432
1611781180000|2021-01-27 20:59:40|5117|5117|5119|5118|5120|5118|5117|5115|22532
1611781190000|2021-01-27 20:59:50|5118|5117|5123|5116|5126|5120|5116|5113|53411
1611844200000|2021-01-28 14:30:00|5070|5044|5065|5053|5070|5059|5056|5044|103820
1611844210000|2021-01-28 14:30:10|5059|5048|5069|5050|5069|5053|5059|5048|3605
1611844220000|2021-01-28 14:30:20|5064||5064||5064||5064||561
1611844230000|2021-01-28 14:30:30|5058|5049|5064|5050|5064|5057|5051|5049|4203
1611844240000|2021-01-28 14:30:40||5049||5050||5050||5049|678
1611844250000|2021-01-28 14:30:50|5065|5049|5069|5061|5069|5061|5065|5049|2205
1611844260000|2021-01-28 14:31:00|5070|5057|5100|5087|5100|5087|5070|5057|16936
1611844270000|2021-01-28 14:31:10|5101|5089|5130|5116|5130|5124|5101|5089|12714
1611844280000|2021-01-28 14:31:20|||||||||100
1611844290000|2021-01-28 14:31:30|5129||5129||5129||5129||1500
1611844300000|2021-01-28 14:31:40|||||||||1440
1611844310000|2021-01-28 14:31:50||5119||5119||5119||5119|509
1611844320000|2021-01-28 14:32:00|5130|5121|5140|5130|5141|5130|5130|5121|1800
1611844330000|2021-01-28 14:32:10|5138|5129|5134|5122|5138|5129|5130|5119|2523
1611844350000|2021-01-28 14:32:30|5129|5119|5129|5116|5129|5122|5125|5103|1800
1611844360000|2021-01-28 14:32:40|5127|5119|5129|5117|5129|5120|5127|5116|800
1611844370000|2021-01-28 14:32:50|||||||||200
1611844380000|2021-01-28 14:33:00|5128||5128||5128||5128||200
1611844390000|2021-01-28 14:33:10|5120|5118|5122|5103|5128|5118|5120|5103|1600
1611844400000|2021-01-28 14:33:20|5121|5104|5121|5104|5121|5104|5121|5104|1220
1611844410000|2021-01-28 14:33:30|5120|5105|5111|5104|5120|5105|5111|5104|1300
1611844420000|2021-01-28 14:33:40|5109|5103|5107|5097|5109|5103|5100|5093|2000
1611844430000|2021-01-28 14:33:50|5106|5093|5103|5093|5106|5093|5103|5093|700
1611844440000|2021-01-28 14:34:00|5102|5082|5101|5093|5102|5093|5097|5082|4590
1611844450000|2021-01-28 14:34:10|5102|5095|5112|5104|5112|5104|5102|5095|3776
1611844460000|2021-01-28 14:34:20|5111||5111||5111||5111||300
1611844470000|2021-01-28 14:34:30|5109|5103|5135|5120|5140|5120|5107|5101|5100
1611844480000|2021-01-28 14:34:40|5125|5119|5123|5102|5125|5119|5119|5101|1977
1611844490000|2021-01-28 14:34:50|5122|5103|5122|5102|5123|5103|5122|5102|700
1611844500000|2021-01-28 14:35:00|5120||5117||5120||5116||400
1611844510000|2021-01-28 14:35:10|5116|5104|5112|5102|5116|5110|5112|5102|1600
1611844520000|2021-01-28 14:35:20|5111|5103|5111|5102|5112|5109|5108|5102|3700
1611844530000|2021-01-28 14:35:30|5110||5110||5110||5110||350
1611844540000|2021-01-28 14:35:40|5109||5109||5109||5109||500
1611844550000|2021-01-28 14:35:50|5110|5104|5110|5102|5110|5106|5109|5102|1400
1611844560000|2021-01-28 14:36:00|5109|5104|5110|5102|5111|5104|5108|5102|400
1611844570000|2021-01-28 14:36:10|5109|5104|5109|5102|5111|5104|5109|5102|920
1611844580000|2021-01-28 14:36:20|5110|5103|5115|5104|5116|5106|5105|5102|4760
1611844590000|2021-01-28 14:36:30|5114||5114||5114||5114||800
1611844600000|2021-01-28 14:36:40|5113|5103|5109|5103|5113|5105|5109|5103|1401
1611844610000|2021-01-28 14:36:50|5107|5104|5108|5103|5109|5105|5107|5103|2100
1611844620000|2021-01-28 14:37:00|5107|5100|5106|5100|5107|5102|5106|5100|400
1611844630000|2021-01-28 14:37:10|5107|5102|5107|5102|5107|5102|5106|5102|300
1611844640000|2021-01-28 14:37:20|5104|5100|5104|5100|5104|5101|5102|5100|1104
1611844650000|2021-01-28 14:37:30|5105|5099|5104|5100|5105|5101|5103|5099|1426
1611844660000|2021-01-28 14:37:40|5100|5099|5100|5096|5103|5100|5099|5087|1752
1611844670000|2021-01-28 14:37:50|5103|5098|5103|5098|5103|5099|5102|5097|1025
1611844680000|2021-01-28 14:38:00|5104|5103|5107|5102|5107|5103|5104|5102|423
1611844690000|2021-01-28 14:38:10|5108|5105|5113|5104|5113|5106|5107|5104|800
1611844700000|2021-01-28 14:38:20|5112|5105|5111|5104|5112|5108|5111|5104|1833
1611844710000|2021-01-28 14:38:30|5108|5105|5107|5103|5108|5105|5107|5102|1840
1611844720000|2021-01-28 14:38:40|5108|5105|5104|5098|5108|5105|5103|5098|1200
1611844730000|2021-01-28 14:38:50|5103||5103||5103||5102||600
1611844740000|2021-01-28 14:39:00|5105|5101|5105|5101|5108|5103|5103|5098|1525
1611844750000|2021-01-28 14:39:10|5104|5098|5099|5093|5104|5098|5099|5093|1997
1611844760000|2021-01-28 14:39:20|5096|5084|5096|5088|5098|5088|5094|5082|800
1611844770000|2021-01-28 14:39:30|5099|5089|5094|5089|5099|5089|5093|5089|200
1611844780000|2021-01-28 14:39:40|5093|5087|5088|5080|5093|5087|5088|5080|300
1611844790000|2021-01-28 14:39:50|5085|5079|5080|5072|5088|5079|5080|5072|1805
1611844800000|2021-01-28 14:40:00|5079|5073|5079|5073|5079|5073|5076|5067|940
1611844810000|2021-01-28 14:40:10|5078|5074|5082|5076|5082|5076|5078|5074|1600
1611844820000|2021-01-28 14:40:20|5084|5078|5084|5079|5084|5079|5082|5078|1200
1611844830000|2021-01-28 14:40:30|5083|5078|5082|5078|5084|5078|5082|5076|1702
1611844840000|2021-01-28 14:40:40|5083|5080|5084|5079|5085|5080|5081|5078|1270
1611844850000|2021-01-28 14:40:50|5085|5081|5086|5081|5086|5081|5085|5081|400
1611844860000|2021-01-28 14:41:00|5089|5083|5089|5082|5089|5083|5083|5081|2872
1611844870000|2021-01-28 14:41:10|5090||5090||5090||5090||800
1611844880000|2021-01-28 14:41:20|||||||||2300
1611844890000|2021-01-28 14:41:30|5089|5084|5089|5083|5090|5086|5089|5082|2172
1611844900000|2021-01-28 14:41:40|5088|5081|5086|5083|5088|5083|5086|5081|2281
1611844910000|2021-01-28 14:41:50|5087|5085|5104|5094|5105|5094|5087|5083|3160
1611844920000|2021-01-28 14:42:00|5105|5095|5103|5096|5105|5096|5103|5095|4600
1611844930000|2021-01-28 14:42:10|5102|5094|5102|5093|5102|5095|5099|5085|1260
1611844940000|2021-01-28 14:42:20|5096||5097||5097||5096||300
1611844950000|2021-01-28 14:42:30|5096|5085|5098|5093|5100|5093|5096|5085|2494
1611844960000|2021-01-28 14:42:40|5099|5085|5098|5093|5099|5094|5097|5085|3950
1611844970000|2021-01-28 14:42:50|5097|5085|5099|5089|5099|5093|5096|5085|2141
1611844980000|2021-01-28 14:43:00|5098|5093|5103|5099|5103|5099|5097|5092|2255
1611844990000|2021-01-28 14:43:10|5099|5098|5103|5096|5103|5098|5099|5095|2500
1611845000000|2021-01-28 14:43:20|5104|5097|5103|5099|5114|5106|5100|5096|6588
1611845010000|2021-01-28 14:43:30|5104|5097|5110|5102|5110|5106|5103|5097|4090
1611845020000|2021-01-28 14:43:40|5115|5103|5115|5103|5115|5103|5111|5102|100
1611845030000|2021-01-28 14:43:50|5114|5104|5113|5105|5114|5109|5113|5104|237
1611845040000|2021-01-28 14:44:00|||||||||200
1611845050000|2021-01-28 14:44:10|5114|5107|5119|5108|5122|5113|5114|5107|1900
1611845060000|2021-01-28 14:44:20|||||||||300
1611845070000|2021-01-28 14:44:30|||||||||100
1611845080000|2021-01-28 14:44:40|5117|5107|5114|5108|5117|5111|5110|5101|5830
1611845090000|2021-01-28 14:44:50|5113|5106|5120|5109|5120|5109|5110|5106|450
1611845100000|2021-01-28 14:45:00|5122|5110|5126|5121|5126|5121|5121|5110|1500
1611845110000|2021-01-28 14:45:10|5129|5122|5130|5119|5132|5126|5129|5118|1300
1611845120000|2021-01-28 14:45:20|5129|5123|5130|5123|5131|5123|5127|5123|300
1611845130000|2021-01-28 14:45:30|5131||5130||5131||5130||300
1611845140000|2021-01-28 14:45:40|5129|5125|5131|5126|5131|5126|5129|5123|1500
1611845150000|2021-01-28 14:45:50|5130|5125|5131|5125|5131|5125|5129|5125|1103
1611845160000|2021-01-28 14:46:00|5135|5126|5130|5123|5135|5126|5128|5122|400
1611845170000|2021-01-28 14:46:10|5129|5117|5127|5123|5129|5123|5127|5117|918
1611845180000|2021-01-28 14:46:20|5128|5125|5133|5123|5133|5126|5128|5123|5446
1611845190000|2021-01-28 14:46:30|5131||5131||5131||5131||100
1611845200000|2021-01-28 14:46:40|5129|5119|5127|5120|5129|5123|5127|5119|2884
1611845210000|2021-01-28 14:46:50|5126|5122|5133|5126|5133|5126|5126|5120|200
1611845220000|2021-01-28 14:47:00|5131|5121|5133|5121|5133|5121|5131|5121|438
1611845230000|2021-01-28 14:47:10|5127|5123|5127|5123|5127|5123|5127|5121|300
1611845240000|2021-01-28 14:47:20|5126|5120|5124|5120|5126|5123|5123|5113|3405
1611845250000|2021-01-28 14:47:30|5122|5113|5120|5114|5122|5114|5120|5113|1099
1611845260000|2021-01-28 14:47:40|5119|5115|5119|5113|5119|5115|5119|5113|630
1611845270000|2021-01-28 14:47:50|5118|5114|5112|5101|5118|5114|5112|5100|3056
1611845280000|2021-01-28 14:48:00|5111||5111||5111||5111||700
1611845290000|2021-01-28 14:48:10|5109|5100|5109|5100|5109|5100|5109|5100|500
1611845300000|2021-01-28 14:48:20|5108|5095|5097|5089|5108|5095|5092|5083|2706
1611845310000|2021-01-28 14:48:30|5098|5092|5103|5094|5103|5094|5098|5092|1308
1611845320000|2021-01-28 14:48:40|5108|5100|5112|5100|5112|5105|5107|5100|1820
1611845330000|2021-01-28 14:48:50|5111|5106|5110|5100|5114|5106|5110|5100|1137
1611845340000|2021-01-28 14:49:00|||||||||1944
1611845350000|2021-01-28 14:49:10|5109|5101|5114|5104|5114|5108|5109|5101|1100
1611845360000|2021-01-28 14:49:20|5113|5107|5123|5117|5123|5117|5113|5107|2711
1611845370000|2021-01-28 14:49:30|5122|5118|5129|5119|5129|5119|5122|5118|366
1611845380000|2021-01-28 14:49:40|5130|5120|5133|5123|5133|5123|5130|5120|1145
1611845390000|2021-01-28 14:49:50|||||||||723
1611845400000|2021-01-28 14:50:00|5134|5124|5134|5124|5134|5124|5134|5124|200
1611845410000|2021-01-28 14:50:10|5135|5126|5134|5128|5135|5133|5130|5126|3298
1611845420000|2021-01-28 14:50:20|5133||5133||5133||5133||0
1611845430000|2021-01-28 14:50:30|5132|5131|5134|5129|5134|5131|5132|5128|785
1611845440000|2021-01-28 14:50:40|5135|5133|5137|5133|5137|5133|5135|5133|600
1611845450000|2021-01-28 14:50:50|5138||5138||5138||5137||200
1611845460000|2021-01-28 14:51:00|5139|5134|5140|5134|5144|5140|5139|5133|2100
1611845470000|2021-01-28 14:51:10|5139|5136|5135|5128|5139|5136|5135|5127|1728
1611845480000|2021-01-28 14:51:20|||||||||100
1611845490000|2021-01-28 14:51:30|5134|5127|5131|5121|5134|5127|5131|5120|700
1611845500000|2021-01-28 14:51:40|5130|5123|5145|5126|5145|5134|5130|5123|3085
1611845510000|2021-01-28 14:51:50|5144|5135|5145|5135|5145|5137|5144|5135|684
1611845520000|2021-01-28 14:52:00|5144|5136|5143|5136|5144|5136|5140|5136|799
1611845530000|2021-01-28 14:52:10|5144|5138|5145|5136|5145|5139|5144|5136|200
1611845540000|2021-01-28 14:52:20|5141|5135|5131|5126|5141|5135|5131|5126|1670
1611845550000|2021-01-28 14:52:30|5130|5127|5134|5126|5135|5130|5130|5126|2645
1611845560000|2021-01-28 14:52:40|5131||5132||5132||5131||0
1611845570000|2021-01-28 14:52:50|5134||5134||5134||5134||100
1611845580000|2021-01-28 14:53:00|5135|5129|5137|5121|5138|5129|5129|5120|4887
1611845590000|2021-01-28 14:53:10|5136|5122|5136|5123|5136|5123|5136|5121|200
1611845600000|2021-01-28 14:53:20|||||||||5200
1611845610000|2021-01-28 14:53:30|||||||||100
1611845620000|2021-01-28 14:53:40|5130|5124|5135|5127|5136|5127|5128|5124|390
1611845630000|2021-01-28 14:53:50|5136|5128|5133|5125|5140|5134|5132|5125|2870
1611845640000|2021-01-28 14:54:00|5131|5119|5130|5125|5131|5125|5130|5116|934
1611845650000|2021-01-28 14:54:10|5131|5126|5139|5133|5140|5133|5130|5125|3940
1611845660000|2021-01-28 14:54:20|5138|5134|5131|5122|5138|5134|5131|5118|444
1611845670000|2021-01-28 14:54:30|5130||5130||5130||5130||0
1611845680000|2021-01-28 14:54:40|5131|5123|5141|5132|5142|5139|5131|5123|5985
1611845690000|2021-01-28 14:54:50|5138|5133|5138|5133|5138|5133|5138|5133|600
1611845700000|2021-01-28 14:55:00|5137|5134|5128|5117|5138|5134|5116|5114|9286
1611845710000|2021-01-28 14:55:10|5125|5118|5124|5116|5128|5124|5118|5105|3503
1611845720000|2021-01-28 14:55:20|5119|5106|5113|5106|5123|5116|5104|5103|3231
1611845730000|2021-01-28 14:55:30|5112|5103|5112|5097|5114|5105|5101|5095|4000
1611845740000|2021-01-28 14:55:40|5111|5095|5119|5110|5120|5112|5104|5095|2276
1611845750000|2021-01-28 14:55:50|5118|5112|5127|5108|5133|5126|5114|5107|5262
1611845760000|2021-01-28 14:56:00|5109|5105|5135|5118|5135|5129|5109|5103|5847
1611845770000|2021-01-28 14:56:10|5133|5121|5131|5125|5135|5126|5128|5118|1300
1611845780000|2021-01-28 14:56:20|5130|5122|5130|5114|5135|5127|5127|5111|4552
1611845790000|2021-01-28 14:56:30|5129|5119|5126|5115|5130|5122|5122|5113|1700
1611845800000|2021-01-28 14:56:40|5128|5117|5129|5120|5130|5120|5128|5117|400
1611845810000|2021-01-28 14:56:50|5130|5122|5134|5127|5135|5127|5130|5122|2900
1611845820000|2021-01-28 14:57:00|5135|5131|5139|5132|5139|5132|5135|5131|844
1611845830000|2021-01-28 14:57:10|5134|5133|5148|5140|5148|5142|5134|5133|6786
1611845840000|2021-01-28 14:57:20|5147|5143|5148|5141|5150|5146|5146|5140|5558
1611845850000|2021-01-28 14:57:30|||||||||2800
1611845860000|2021-01-28 14:57:40|5147|5142|5155|5150|5155|5150|5147|5142|3903
1611845870000|2021-01-28 14:57:50|5158|5152|5163|5156|5164|5156|5158|5152|1449
1611845880000|2021-01-28 14:58:00|5162|5155|5155|5149|5162|5155|5155|5148|4787
1611845890000|2021-01-28 14:58:10|5154|5148|5146|5132|5154|5148|5146|5132|1064
1611845900000|2021-01-28 14:58:20|5145|5133|5140|5126|5145|5133|5139|5122|100
1611845910000|2021-01-28 14:58:30|5138|5130|5143|5138|5144|5138|5138|5130|3864
1611845930000|2021-01-28 14:58:50|5141|5137|5140|5128|5141|5137|5140|5128|2670
1611845940000|2021-01-28 14:59:00|5139|5129|5136|5126|5140|5129|5136|5122|300
1611845950000|2021-01-28 14:59:10|5135||5135||5135||5135||500
1611845960000|2021-01-28 14:59:20|5134|5122|5131|5121|5134|5122|5131|5121|622
1611845970000|2021-01-28 14:59:30|5126|5114|5124|5114|5126|5115|5124|5114|140
1611845980000|2021-01-28 14:59:40|5123|5116|5124|5118|5124|5118|5123|5116|200
1611845990000|2021-01-28 14:59:50|5125|5119|5130|5123|5131|5123|5125|5119|1000
1611846000000|2021-01-28 15:00:00|5131||5133||5133||5131||200
1611846010000|2021-01-28 15:00:10|5135|5124|5133|5125|5136|5129|5133|5124|1485
1611846020000|2021-01-28 15:00:20|||||||||370
1611846030000|2021-01-28 15:00:30|5130|5124|5129|5116|5130|5124|5129|5115|200
1611846040000|2021-01-28 15:00:40|5128|5115|5128|5115|5128|5115|5128|5114|130
1611846050000|2021-01-28 15:00:50|5127|5116|5126|5119|5127|5123|5123|5116|3700
1611846060000|2021-01-28 15:01:00|5128|5118|5128|5121|5128|5122|5128|5118|6998
1611846070000|2021-01-28 15:01:10|5127|5122|5134|5127|5135|5127|5127|5122|1300
1611846080000|2021-01-28 15:01:20|5135|5131|5138|5130|5140|5136|5135|5127|2300
1611846090000|2021-01-28 15:01:30|5133|5127|5138|5133|5138|5133|5132|5122|1780
1611846100000|2021-01-28 15:01:40|5137|5134|5136|5122|5138|5134|5133|5122|1287
1611846110000|2021-01-28 15:01:50|5135|5126|5134|5126|5135|5126|5134|5126|160
1611846120000|2021-01-28 15:02:00||5127||5127||5127||5127|420
1611846130000|2021-01-28 15:02:10|5130|5122|5129|5122|5131|5122|5128|5118|945
1611846140000|2021-01-28 15:02:20|5130|5123|5134|5128|5134|5128|5130|5123|1152
1611846150000|2021-01-28 15:02:30|5135|5129|5140|5135|5140|5135|5135|5129|3082
1611846160000|2021-01-28 15:02:40|5142|5137|5142|5135|5143|5137|5142|5135|1360
1611846170000|2021-01-28 15:02:50|||||||||100
1611846180000|2021-01-28 15:03:00|||||||||400
1611846190000|2021-01-28 15:03:10|5141|5139|5142|5139|5142|5139|5141|5139|1016
1611846200000|2021-01-28 15:03:20|5145|5140|5145|5139|5150|5146|5145|5139|2353
1611846210000|2021-01-28 15:03:30|5143|5140|5146|5136|5150|5145|5143|5136|2923
1611846220000|2021-01-28 15:03:40||5137||5137||5137||5136|0
1611846230000|2021-01-28 15:03:50|||||||||100
1611846240000|2021-01-28 15:04:00|5147|5138|5157|5145|5158|5151|5146|5138|2086
1611846250000|2021-01-28 15:04:10|5156|5147|5153|5147|5156|5150|5153|5147|1100
1611846260000|2021-01-28 15:04:20|5152|5146|5154|5150|5156|5151|5149|5146|1947
1611846270000|2021-01-28 15:04:30|5155|5151|5158|5154|5158|5154|5155|5151|1302
1611846280000|2021-01-28 15:04:40|5160|5150|5159|5156|5160|5156|5159|5150|300
1611846290000|2021-01-28 15:04:50|5160|5157|5161|5159|5161|5159|5160|5157|1160
1611846300000|2021-01-28 15:05:00|5160|5155|5161|5158|5161|5158|5160|5155|1600
1611846310000|2021-01-28 15:05:10|5162|5159|5161|5157|5164|5162|5161|5157|2411
1611846320000|2021-01-28 15:05:20|5162||5160||5162||5160||0
1611846330000|2021-01-28 15:05:30|5162|5158|5164|5160|5164|5160|5162|5158|1100
1611846340000|2021-01-28 15:05:40||5161||5161||5161||5161|200
1611846350000|2021-01-28 15:05:50|5165|5162|5165|5159|5168|5165|5164|5159|5521
1611846360000|2021-01-28 15:06:00|5164|5162|5170|5165|5174|5171|5163|5160|4070
1611846370000|2021-01-28 15:06:10|5169|5167|5171|5165|5175|5172|5169|5165|3910
1611846380000|2021-01-28 15:06:20|5173|5169|5176|5172|5178|5175|5171|5165|13439
1611846390000|2021-01-28 15:06:30|5178|5174|5182|5174|5182|5178|5178|5174|1567
1611846400000|2021-01-28 15:06:40|5180|5173|5179|5175|5185|5179|5179|5168|1775
1611846410000|2021-01-28 15:06:50|5177|5168|5173|5167|5177|5171|5173|5167|1388
1611846420000|2021-01-28 15:07:00|5172|5168|5175|5171|5175|5172|5171|5168|800
1611846430000|2021-01-28 15:07:10|5171|5168|5175|5171|5175|5172|5171|5168|4192
1611846440000|2021-01-28 15:07:20|5177|5172|5174|5173|5177|5174|5174|5172|1530
1611846450000|2021-01-28 15:07:30|5175|5174|5185|5181|5185|5181|5173|5172|7958
1611846460000|2021-01-28 15:07:40|5184||5184||5184||5184||400
1611846470000|2021-01-28 15:07:50|5183|5180|5187|5183|5187|5185|5182|5179|3200
1611846480000|2021-01-28 15:08:00|5186|5182|5182|5175|5186|5182|5182|5174|1207
1611846490000|2021-01-28 15:08:10|5179|5176|5180|5175|5181|5179|5179|5175|1200
1611846500000|2021-01-28 15:08:20|5178|5174|5177|5173|5178|5174|5176|5171|1725
1611846510000|2021-01-28 15:08:30|5176|5169|5175|5172|5176|5172|5174|5169|2200
1611846520000|2021-01-28 15:08:40|5176|5170|5174|5171|5176|5173|5173|5170|1200
1611846530000|2021-01-28 15:08:50|5175|5172|5176|5172|5176|5174|5174|5171|1660
1611846540000|2021-01-28 15:09:00|5177|5173|5182|5178|5187|5184|5176|5173|15574
1611846550000|2021-01-28 15:09:10|5181|5174|5179|5173|5181|5174|5176|5171|900
1611846560000|2021-01-28 15:09:20|5178|5172|5172|5167|5178|5172|5172|5167|2120
1611846570000|2021-01-28 15:09:30|||||||||200
1611846580000|2021-01-28 15:09:40|5170|5166|5170|5163|5170|5166|5168|5163|1350
1611846590000|2021-01-28 15:09:50|5167|5161|5166|5161|5170|5161|5164|5160|1512
1611846600000|2021-01-28 15:10:00|5165|5165|5173|5170|5174|5171|5165|5165|2100
1611846610000|2021-01-28 15:10:10|5176|5171|5175|5170|5176|5172|5171|5164|1400
1611846620000|2021-01-28 15:10:20|5176|5171|5176|5173|5176|5173|5176|5171|200
1611846630000|2021-01-28 15:10:30|5177|5174|5182|5177|5187|5181|5177|5174|7807
1611846640000|2021-01-28 15:10:40|5179|5176|5181|5176|5182|5176|5177|5175|2810
1611846650000|2021-01-28 15:10:50|5179||5179||5179||5179||244
1611846660000|2021-01-28 15:11:00|5181|5177|5186|5182|5189|5186|5181|5177|3166
1611846670000|2021-01-28 15:11:10|5188|5184|5188|5182|5188|5184|5186|5182|340
1611846680000|2021-01-28 15:11:20|5187||5186||5187||5186||100
1611846690000|2021-01-28 15:11:30|5184|5181|5187|5184|5187|5184|5184|5181|746
1611846700000|2021-01-28 15:11:40|5186|5183|5186|5182|5187|5183|5186|5181|1332
1611846710000|2021-01-28 15:11:50|5185|5181|5181|5176|5185|5181|5181|5176|1000
1611846720000|2021-01-28 15:12:00|5180|5178|5182|5179|5183|5180|5180|5178|1700
1611846730000|2021-01-28 15:12:10|5183|5178|5187|5184|5187|5184|5183|5178|1615
1611846740000|2021-01-28 15:12:20|5186|5185|5189|5185|5189|5186|5186|5181|800
1611846750000|2021-01-28 15:12:30|5188|5186|5188|5184|5188|5186|5188|5184|100
1611846760000|2021-01-28 15:12:40|5186|5186|5186|5181|5188|5186|5186|5181|768
1611846770000|2021-01-28 15:12:50|||||||||100
1611846780000|2021-01-28 15:13:00|5187|5182|5191|5188|5192|5190|5187|5182|5742
1611846790000|2021-01-28 15:13:10|5192|5189|5192|5189|5192|5189|5192|5189|600
1611846800000|2021-01-28 15:13:20|5191|5188|5196|5193|5196|5194|5190|5188|3610
1611846810000|2021-01-28 15:13:30|5195|5191|5192|5188|5195|5193|5192|5188|1961
1611846820000|2021-01-28 15:13:40|5191|5187|5190|5187|5191|5188|5189|5187|593
1611846830000|2021-01-28 15:13:50|5189|5184|5186|5182|5189|5184|5186|5181|512
1611846840000|2021-01-28 15:14:00|5187|5184|5189|5187|5190|5187|5187|5184|649
1611846850000|2021-01-28 15:14:10|5190|5188|5191|5187|5192|5191|5190|5186|700
1611846860000|2021-01-28 15:14:20||5186||5187||5187||5186|575
1611846870000|2021-01-28 15:14:30|5190|5190|5190|5187|5190|5190|5190|5187|200
1611846880000|2021-01-28 15:14:40|5189|5186|5189|5185|5189|5186|5189|5183|1082
1611846890000|2021-01-28 15:14:50|5188|5181|5187|5181|5188|5181|5187|5181|300
1611846900000|2021-01-28 15:15:00||5182||5182||5182||5182|1300
1611846910000|2021-01-28 15:15:10|5186|5180|5186|5180|5186|5182|5184|5178|2298
1611846920000|2021-01-28 15:15:20|5185|5181|5185|5181|5185|5181|5185|5181|400
1611846930000|2021-01-28 15:15:30|5183|5180|5181|5178|5184|5181|5180|5177|12945
1611846940000|2021-01-28 15:15:40|5180|5177|5176|5171|5181|5179|5176|5171|960
1611846950000|2021-01-28 15:15:50|5175|5165|5173|5167|5175|5167|5173|5165|200
1611846960000|2021-01-28 15:16:00|5172|5168|5170|5164|5173|5172|5169|5164|2829
1611846970000|2021-01-28 15:16:10|5173|5168|5172|5165|5173|5168|5172|5163|620
1611846980000|2021-01-28 15:16:20|5170|5166|5162|5161|5170|5166|5161|5160|2308
1611846990000|2021-01-28 15:16:30|5161|5160|5160|5157|5161|5160|5157|5153|5743
1611847000000|2021-01-28 15:16:40|5159|5153|5160|5157|5160|5157|5158|5153|2318
1611847010000|2021-01-28 15:16:50|5159|5158|5161|5158|5161|5159|5158|5153|7569
1611847020000|2021-01-28 15:17:00|5163|5159|5170|5165|5170|5165|5163|5159|2253
1611847030000|2021-01-28 15:17:10|5168|5166|5169|5167|5169|5167|5168|5166|1023
1611847040000|2021-01-28 15:17:20|5168|5166|5167|5165|5169|5166|5166|5165|800
1611847050000|2021-01-28 15:17:30|5166|5166|5172|5170|5172|5170|5166|5166|1450
1611847060000|2021-01-28 15:17:40|||||||||200
1611847070000|2021-01-28 15:17:50|5171|5167|5170|5167|5171|5167|5170|5167|1728
1611847080000|2021-01-28 15:18:00|5171|5168|5174|5172|5174|5172|5169|5167|1657
1611847090000|2021-01-28 15:18:10|5175|5173|5176|5174|5176|5174|5174|5173|700
1611847100000|2021-01-28 15:18:20|5177|5175|5179|5176|5183|5176|5177|5175|2082
1611847110000|2021-01-28 15:18:30|5180|5177|5178|5174|5180|5178|5177|5170|400
1611847120000|2021-01-28 15:18:40|5177|5169|5175|5169|5177|5169|5175|5169|480
1611847130000|2021-01-28 15:18:50|5178|5173|5177|5174|5178|5174|5175|5173|1550
1611847140000|2021-01-28 15:19:00|5176|5169|5174|5170|5176|5171|5174|5169|558
1611847150000|2021-01-28 15:19:10|5171|5166|5173|5172|5173|5172|5170|5166|3090
1611847160000|2021-01-28 15:19:20|5172|5171|5172|5168|5173|5171|5171|5168|560
1611847170000|2021-01-28 15:19:30|5170|5165|5170|5165|5170|5165|5170|5165|1780
1611847180000|2021-01-28 15:19:40|5167|5160|5161|5156|5167|5161|5161|5156|2574
1611847190000|2021-01-28 15:19:50|5160||5160||5160||5160||800
1611847200000|2021-01-28 15:20:00|5159|5155|5156|5152|5159|5155|5156|5152|2259
1611847210000|2021-01-28 15:20:10|5157|5154|5158|5152|5159|5155|5157|5152|1208
1611847220000|2021-01-28 15:20:20||5155||5155||5155||5155|200
1611847230000|2021-01-28 15:20:30|5157|5152|5155|5150|5157|5152|5155|5150|1000
1611847240000|2021-01-28 15:20:40|5154|5151|5158|5156|5158|5156|5152|5151|2114
1611847250000|2021-01-28 15:20:50|5156|5155|5155|5152|5156|5155|5155|5152|600
1611847260000|2021-01-28 15:21:00|5154|5151|5152|5151|5154|5151|5151|5150|1100
1611847270000|2021-01-28 15:21:10|5151|5150|5148|5142|5151|5150|5148|5141|2366
1611847280000|2021-01-28 15:21:20|5147|5141|5146|5143|5147|5143|5145|5141|1000
1611847290000|2021-01-28 15:21:30|5145|5137|5145|5141|5148|5146|5145|5136|2917
1611847300000|2021-01-28 15:21:40|5144|5142|5147|5142|5148|5145|5144|5142|1700
1611847310000|2021-01-28 15:21:50|5144|5140|5139|5132|5144|5140|5139|5131|1600
1611847320000|2021-01-28 15:22:00|||||||||300
1611847330000|2021-01-28 15:22:10|5143|5136|5145|5139|5145|5139|5143|5136|2400
1611847340000|2021-01-28 15:22:20|5142|5138|5140|5137|5143|5139|5140|5137|500
1611847350000|2021-01-28 15:22:30|5139|5138|5138|5135|5142|5139|5136|5128|2306
1611847360000|2021-01-28 15:22:40|5137|5136|5139|5133|5143|5140|5137|5132|2300
1611847370000|2021-01-28 15:22:50|5138||5138||5138||5138||200
1611847380000|2021-01-28 15:23:00|5136|5134|5136|5130|5136|5134|5136|5129|339
1611847390000|2021-01-28 15:23:10|5137|5131|5138|5133|5138|5135|5136|5131|2200
1611847400000|2021-01-28 15:23:20|5139|5136|5141|5136|5143|5140|5139|5136|1480
1611847410000|2021-01-28 15:23:30|5140|5139|5148|5143|5148|5145|5140|5138|1339
1611847420000|2021-01-28 15:23:40|5149|5144|5147|5145|5154|5147|5147|5144|2234
1611847430000|2021-01-28 15:23:50|5148|5146|5150|5146|5151|5148|5148|5146|1152
1611847440000|2021-01-28 15:24:00|5151|5148|5153|5149|5154|5149|5151|5148|1895
1611847450000|2021-01-28 15:24:10|5154|5143|5149|5142|5154|5144|5149|5142|1021
1611847460000|2021-01-28 15:24:20|5148|5140|5152|5147|5152|5150|5148|5140|1520
1611847470000|2021-01-28 15:24:30|5151|5150|5152|5149|5152|5150|5151|5147|400
1611847480000|2021-01-28 15:24:40|5151|5150|5152|5149|5152|5150|5151|5149|807
1611847490000|2021-01-28 15:24:50|5150|5150|5153|5150|5155|5151|5150|5149|1353
1611847500000|2021-01-28 15:25:00|5154|5151|5156|5153|5158|5153|5154|5151|16200
1611847510000|2021-01-28 15:25:10|5157|5154|5153|5149|5157|5154|5153|5146|2654
1611847520000|2021-01-28 15:25:20|5152|5150|5154|5151|5154|5151|5152|5150|500
1611847530000|2021-01-28 15:25:30|5156|5150|5155|5153|5156|5153|5155|5150|900
1611847540000|2021-01-28 15:25:40|5156|5154|5158|5154|5160|5157|5156|5154|8588
1611847550000|2021-01-28 15:25:50|5157|5153|5157|5153|5157|5153|5156|5153|800
1611847560000|2021-01-28 15:26:00|5156|5154|5157|5153|5157|5154|5156|5153|300
1611847570000|2021-01-28 15:26:10|5158|5155|5163|5158|5163|5158|5158|5155|1515
1611847580000|2021-01-28 15:26:20|5162|5157|5159|5156|5162|5158|5158|5153|3439
1611847590000|2021-01-28 15:26:30|5160|5157|5163|5159|5163|5160|5160|5157|800
1611847600000|2021-01-28 15:26:40|5166|5161|5170|5161|5170|5161|5166|5161|5065
1611847610000|2021-01-28 15:26:50|5167|5162|5167|5164|5167|5164|5166|5162|3618
1611847620000|2021-01-28 15:27:00|5170|5165|5174|5168|5176|5168|5170|5165|3012
1611847630000|2021-01-28 15:27:10|5176|5172|5176|5172|5176|5172|5176|5172|1300
1611847640000|2021-01-28 15:27:20|5175|5173|5174|5172|5176|5173|5173|5171|1693
1611847650000|2021-01-28 15:27:30|5173|5171|5173|5165|5174|5171|5173|5165|1200
1611847660000|2021-01-28 15:27:40|5170|5166|5171|5166|5173|5166|5170|5166|1900
1611847670000|2021-01-28 15:27:50|5172|5168|5173|5172|5175|5173|5171|5168|4543
1611847680000|2021-01-28 15:28:00||5171||5168||5172||5168|1400
1611847690000|2021-01-28 15:28:10|5171||5171||5171||5171||200
1611847700000|2021-01-28 15:28:20|5172|5170|5175|5170|5180|5175|5171|5170|7036
1611847710000|2021-01-28 15:28:30|5173|5168|5172|5166|5173|5172|5171|5165|2088
1611847720000|2021-01-28 15:28:40|5170|5168|5173|5167|5173|5168|5169|5165|2700
1611847730000|2021-01-28 15:28:50|5170|5166|5173|5168|5173|5169|5170|5166|6309
1611847740000|2021-01-28 15:29:00|5175|5169|5179|5174|5180|5174|5175|5169|2720
1611847750000|2021-01-28 15:29:10|5178|5176|5175|5168|5179|5176|5174|5167|4447
1611847760000|2021-01-28 15:29:20|5174|5165|5167|5161|5174|5166|5167|5161|12600
1611847770000|2021-01-28 15:29:30|5164|5159|5160|5156|5164|5159|5160|5156|1351
1611847780000|2021-01-28 15:29:40|||||||||200
1611847790000|2021-01-28 15:29:50|5158|5155|5160|5156|5160|5158|5157|5154|3913
1611847800000|2021-01-28 15:30:00|5161|5159|5167|5162|5167|5162|5161|5159|2400
1611847810000|2021-01-28 15:30:10|5170|5165|5168|5165|5170|5167|5167|5165|2000
1611847820000|2021-01-28 15:30:20|5169|5166|5167|5163|5174|5168|5167|5161|2264
1611847830000|2021-01-28 15:30:30|5166|5159|5166|5159|5166|5159|5166|5159|600
1611847840000|2021-01-28 15:30:40|5165|5160|5165|5160|5165|5160|5165|5160|200
1611847850000|2021-01-28 15:30:50|5166|5161|5169|5165|5169|5165|5166|5161|2270
1611847860000|2021-01-28 15:31:00|5168|5167|5169|5163|5169|5167|5166|5163|1924
1611847870000|2021-01-28 15:31:10|5168||5168||5168||5168||200
1611847880000|2021-01-28 15:31:20|5167|5159|5165|5160|5167|5163|5165|5159|1100
1611847890000|2021-01-28 15:31:30||5161||5162||5163||5161|1600
1611847900000|2021-01-28 15:31:40|5168|5164|5167|5161|5168|5164|5167|5161|100
1611847910000|2021-01-28 15:31:50||5162||5162||5162||5162|700
1611847920000|2021-01-28 15:32:00|||||||||200
1611847930000|2021-01-28 15:32:10|5168|5164|5167|5163|5168|5164|5166|5162|2304
1611847940000|2021-01-28 15:32:20|5168|5160|5164|5160|5168|5160|5164|5160|2369
1611847950000|2021-01-28 15:32:30|5165|5161|5165|5161|5166|5165|5164|5160|2151
1611847960000|2021-01-28 15:32:40|5164|5160|5159|5153|5164|5161|5159|5153|1350
1611847970000|2021-01-28 15:32:50|5158|5150|5154|5150|5158|5150|5154|5149|200
1611847980000|2021-01-28 15:33:00|5153|5148|5156|5151|5159|5153|5152|5147|2000
1611847990000|2021-01-28 15:33:10|5155||5155||5155||5154||880
1611848000000|2021-01-28 15:33:20|5153|5150|5152|5147|5153|5150|5151|5146|1355
1611848010000|2021-01-28 15:33:30|5153|5145|5158|5152|5159|5153|5153|5145|1200
1611848030000|2021-01-28 15:33:50|||||||||1734
1611848040000|2021-01-28 15:34:00|5157|5153|5155|5150|5157|5155|5153|5149|1950
1611848050000|2021-01-28 15:34:10|5154|5153|5153|5150|5154|5154|5153|5150|964
1611848060000|2021-01-28 15:34:20|5152|5151|5150|5145|5152|5151|5150|5145|400
1611848070000|2021-01-28 15:34:30|5148|5146|5149|5145|5150|5147|5148|5145|1400
1611848080000|2021-01-28 15:34:40|5147|5143|5148|5143|5149|5143|5147|5143|200
1611848090000|2021-01-28 15:34:50|5145|5141|5143|5138|5145|5141|5142|5138|700
1611848100000|2021-01-28 15:35:00|5142|5141|5147|5141|5147|5143|5142|5138|3700
1611848110000|2021-01-28 15:35:10||5140||5140||5140||5140|890
1611848120000|2021-01-28 15:35:20||5143||5143||5143||5140|600
1611848130000|2021-01-28 15:35:30|||||||||221
1611848140000|2021-01-28 15:35:40|5146|5140|5154|5150|5155|5150|5145|5140|4263
1611848150000|2021-01-28 15:35:50|5151|5149|5149|5147|5151|5149|5149|5146|300
1611848160000|2021-01-28 15:36:00|5148|5146|5153|5146|5154|5148|5147|5146|1100
1611848170000|2021-01-28 15:36:10||5149||5149||5149||5147|100
1611848180000|2021-01-28 15:36:20|5152|5151|5153|5150|5154|5152|5152|5150|1100
1611848190000|2021-01-28 15:36:30|5154|5151|5155|5153|5155|5154|5154|5151|400
1611848200000|2021-01-28 15:36:40|5158|5155|5154|5148|5158|5155|5152|5145|5168
1611848210000|2021-01-28 15:36:50|5153|5149|5150|5145|5153|5149|5150|5143|1000
1611848220000|2021-01-28 15:37:00|5147|5143|5146|5139|5147|5143|5146|5139|860
1611848230000|2021-01-28 15:37:10|5142|5138|5147|5141|5147|5141|5141|5138|2200
1611848240000|2021-01-28 15:37:20|5144|5138|5144|5138|5144|5138|5144|5138|294
1611848250000|2021-01-28 15:37:30|||||||||100
1611848260000|2021-01-28 15:37:40|5140|5137|5139|5136|5140|5138|5139|5134|891
1611848270000|2021-01-28 15:37:50|5140|5137|5143|5136|5144|5138|5140|5136|1150
1611848280000|2021-01-28 15:38:00|5140|5135|5143|5138|5143|5138|5138|5132|827
1611848290000|2021-01-28 15:38:10|5141||5141||5141||5141||400
1611848300000|2021-01-28 15:38:20|5140|5135|5140|5136|5140|5136|5140|5135|1013
1611848310000|2021-01-28 15:38:30|5138|5132|5136|5131|5139|5133|5134|5127|700
1611848320000|2021-01-28 15:38:40|5133|5127|5133|5127|5133|5127|5133|5127|900
1611848330000|2021-01-28 15:38:50|5129|5125|5132|5127|5133|5127|5126|5121|2359
1611848340000|2021-01-28 15:39:00|5129|5124|5138|5132|5138|5134|5129|5124|5860
1611848350000|2021-01-28 15:39:10|5137|5136|5134|5132|5137|5136|5134|5132|5600
1611848360000|2021-01-28 15:39:20|5133|5127|5132|5129|5133|5132|5129|5126|2170
1611848370000|2021-01-28 15:39:30|5131|5124|5133|5125|5133|5126|5125|5120|2900
1611848380000|2021-01-28 15:39:40|||||||||100
1611848390000|2021-01-28 15:39:50|5132|5126|5132|5130|5132|5130|5131|5126|1055
1611848400000|2021-01-28 15:40:00|5133|5128|5138|5134|5140|5136|5133|5128|1801
1611848410000|2021-01-28 15:40:10|5135||5135||5135||5135||500
1611848420000|2021-01-28 15:40:20|5136|5135|5142|5138|5142|5139|5136|5135|2575
1611848430000|2021-01-28 15:40:30|5141|5135|5140|5135|5141|5135|5140|5135|600
1611848440000|2021-01-28 15:40:40|5137|5133|5139|5134|5140|5135|5136|5133|2246
1611848450000|2021-01-28 15:40:50|5137|5133|5139|5134|5139|5134|5134|5130|4255
1611848460000|2021-01-28 15:41:00|5135|5135|5139|5135|5139|5135|5135|5135|1000
1611848470000|2021-01-28 15:41:10|5136|5133|5139|5133|5139|5133|5136|5133|600
1611848480000|2021-01-28 15:41:20|5138|5134|5138|5134|5138|5134|5138|5134|300
1611848490000|2021-01-28 15:41:30|5139|5137|5138|5134|5139|5137|5138|5134|1640
1611848500000|2021-01-28 15:41:40|5139||5139||5139||5139||297
1611848510000|2021-01-28 15:41:50|5136|5131|5135|5132|5136|5133|5134|5130|2645
1611848520000|2021-01-28 15:42:00|5134|5130|5132|5130|5135|5130|5132|5130|500
1611848530000|2021-01-28 15:42:10|5133|5131|5135|5130|5136|5132|5133|5130|900
1611848540000|2021-01-28 15:42:20|5134||5133||5134||5133||100
1611848550000|2021-01-28 15:42:30|5132|5128|5131|5128|5132|5130|5131|5126|900
1611848560000|2021-01-28 15:42:40|5130|5127|5128|5123|5130|5128|5128|5123|710
1611848570000|2021-01-28 15:42:50|5127|5126|5127|5126|5128|5127|5127|5126|2900
1611848580000|2021-01-28 15:43:00|5126|5125|5132|5125|5132|5127|5125|5121|2100
1611848590000|2021-01-28 15:43:10|||||||||100
1611848600000|2021-01-28 15:43:20||5126||5126||5126||5126|4975
1611848610000|2021-01-28 15:43:30|5131|5125|5128|5123|5131|5127|5125|5120|2160
1611848620000|2021-01-28 15:43:40|5129|5127|5130|5127|5131|5129|5129|5125|1262
1611848630000|2021-01-28 15:43:50|5131|5128|5131|5128|5131|5128|5131|5127|800
1611848640000|2021-01-28 15:44:00|||||||||520
1611848650000|2021-01-28 15:44:10|5130|5130|5132|5131|5132|5131|5130|5128|2561
1611848660000|2021-01-28 15:44:20|5133|5132|5135|5132|5135|5132|5133|5132|976
1611848670000|2021-01-28 15:44:30|5137|5133|5138|5135|5139|5135|5137|5133|1320
1611848680000|2021-01-28 15:44:40|5137|5132|5135|5132|5137|5135|5135|5132|661
1611848690000|2021-01-28 15:44:50|5138|5133|5138|5135|5138|5135|5138|5133|900
1611848700000|2021-01-28 15:45:00|5139|5136|5139|5135|5141|5140|5139|5135|2600
1611848710000|2021-01-28 15:45:10|5141|5137|5141|5137|5141|5139|5141|5135|700
1611848720000|2021-01-28 15:45:20|5142|5141|5139|5138|5142|5141|5137|5135|1600
1611848730000|2021-01-28 15:45:30|5138|5136|5142|5140|5142|5140|5138|5135|2449
1611848740000|2021-01-28 15:45:40|5143|5142|5140|5136|5143|5142|5139|5135|871
1611848750000|2021-01-28 15:45:50|5141|5139|5142|5141|5142|5141|5141|5139|1435
1611848760000|2021-01-28 15:46:00|5141|5136|5144|5142|5144|5142|5141|5136|3200
1611848770000|2021-01-28 15:46:10|5145|5143|5150|5147|5150|5147|5145|5142|1500
1611848780000|2021-01-28 15:46:20|5149|5148|5150|5148|5150|5148|5149|5147|1425
1611848790000|2021-01-28 15:46:30|5151|5149|5154|5151|5155|5151|5151|5149|400
1611848800000|2021-01-28 15:46:40|5158|5152|5155|5152|5158|5154|5155|5152|400
1611848810000|2021-01-28 15:46:50|5153|5151|5152|5148|5153|5151|5152|5148|1210
1611848820000|2021-01-28 15:47:00|5151|5151|5152|5149|5152|5151|5151|5149|500
1611848830000|2021-01-28 15:47:10|5151|5150|5147|5142|5151|5151|5147|5141|2092
1611848840000|2021-01-28 15:47:20|5146|5143|5146|5144|5146|5144|5145|5142|800
1611848850000|2021-01-28 15:47:30|5147|5145|5147|5145|5147|5145|5147|5145|600
1611848860000|2021-01-28 15:47:40|5146|5144|5145|5142|5147|5145|5145|5142|2311
1611848870000|2021-01-28 15:47:50|5144|5140|5143|5140|5144|5140|5143|5140|1800
1611848880000|2021-01-28 15:48:00|5144|5141|5145|5142|5145|5142|5144|5141|615
1611848890000|2021-01-28 15:48:10|5144|5141|5140|5136|5144|5141|5140|5136|3679
1611848900000|2021-01-28 15:48:20|||||||||440
1611848920000|2021-01-28 15:48:40|5141|5138|5141|5138|5141|5140|5140|5138|4509
1611848930000|2021-01-28 15:48:50|5140|5139|5137|5133|5141|5139|5137|5133|4848
1611848940000|2021-01-28 15:49:00|5135|5131|5135|5133|5135|5133|5135|5131|500
1611848950000|2021-01-28 15:49:10|5134|5131|5126|5121|5134|5131|5125|5121|2856
1611848960000|2021-01-28 15:49:20|5125|5120|5122|5120|5125|5120|5122|5116|1800
1611848970000|2021-01-28 15:49:30|5124|5122|5124|5120|5124|5122|5121|5118|1400
1611848980000|2021-01-28 15:49:40|||||||||100
1611848990000|2021-01-28 15:49:50|||||||||200
1611849000000|2021-01-28 15:50:00|5123|5119|5120|5113|5123|5119|5120|5113|967
1611849010000|2021-01-28 15:50:10|5119|5107|5118|5112|5120|5114|5115|5107|1006
1611849020000|2021-01-28 15:50:20|5117|5108|5117|5110|5117|5114|5116|5108|800
1611849030000|2021-01-28 15:50:30|5116||5116||5116||5116||200
1611849040000|2021-01-28 15:50:40|5117|5114|5117|5114|5118|5117|5117|5114|1867
1611849050000|2021-01-28 15:50:50|5118|5116|5118|5112|5118|5116|5116|5112|970
1611849060000|2021-01-28 15:51:00|||||||||668
1611849070000|2021-01-28 15:51:10|5120|5115|5121|5117|5125|5122|5120|5115|2525
1611849080000|2021-01-28 15:51:20|5120|5118|5126|5122|5127|5123|5119|5117|644
1611849090000|2021-01-28 15:51:30|5129|5123|5128|5124|5130|5124|5128|5123|400
1611849100000|2021-01-28 15:51:40|5127|5123|5126|5122|5127|5124|5124|5118|1506
1611849110000|2021-01-28 15:51:50|5125|5123|5124|5120|5126|5124|5124|5120|1400
1611849120000|2021-01-28 15:52:00|5123|5115|5119|5115|5123|5120|5119|5115|1100
1611849130000|2021-01-28 15:52:10|5117|5113|5112|5107|5117|5115|5112|5107|1100
1611849140000|2021-01-28 15:52:20|5111|5109|5106|5102|5112|5110|5106|5101|3972
1611849150000|2021-01-28 15:52:30|5104|5101|5103|5096|5104|5101|5096|5090|6120
1611849160000|2021-01-28 15:52:40|5101|5100|5102|5099|5104|5102|5101|5099|3340
1611849170000|2021-01-28 15:52:50|5101|5096|5097|5092|5101|5098|5097|5092|1870
1611849180000|2021-01-28 15:53:00|5101|5093|5105|5101|5105|5104|5101|5093|3206
1611849190000|2021-01-28 15:53:10|5104|5102|5111|5106|5112|5107|5104|5102|1700
1611849200000|2021-01-28 15:53:20||5107||5107||5107||5106|524
1611849210000|2021-01-28 15:53:30|5112|5108|5114|5108|5116|5112|5112|5108|900
1611849220000|2021-01-28 15:53:40|5113|5106|5113|5107|5113|5108|5109|5106|1168
1611849230000|2021-01-28 15:53:50|5112|5108|5112|5109|5112|5109|5108|5108|400
1611849240000|2021-01-28 15:54:00|5111|5108|5110|5107|5111|5108|5110|5107|500
1611849250000|2021-01-28 15:54:10|5111|5108|5114|5111|5116|5113|5111|5108|3715
1611849260000|2021-01-28 15:54:20|5113|5107|5112|5109|5113|5109|5110|5107|400
1611849270000|2021-01-28 15:54:30|5113|5110|5117|5112|5119|5117|5113|5110|3438
1611849280000|2021-01-28 15:54:40|5116|5113|5117|5113|5117|5115|5116|5112|2530
1611849290000|2021-01-28 15:54:50|5116|5112|5114|5111|5116|5112|5113|5110|620
1611849300000|2021-01-28 15:55:00|5115|5112|5116|5113|5116|5114|5114|5111|600
1611849310000|2021-01-28 15:55:10|5117|5114|5110|5107|5117|5114|5110|5107|4201
1611849320000|2021-01-28 15:55:20|5108|5105|5102|5099|5108|5105|5102|5096|2145
1611849330000|2021-01-28 15:55:30|5101|5100|5105|5099|5107|5104|5101|5099|1600
1611849340000|2021-01-28 15:55:40|5104||5104||5104||5104||100
1611849350000|2021-01-28 15:55:50|5105|5100|5109|5103|5111|5106|5105|5100|3248
1611849360000|2021-01-28 15:56:00|5108||5107||5108||5107||200
1611849370000|2021-01-28 15:56:10|5106|5100|5102|5098|5106|5100|5102|5098|1500
1611849380000|2021-01-28 15:56:20|5101|5095|5099|5096|5101|5096|5098|5095|1341
1611849390000|2021-01-28 15:56:30|5100|5097|5103|5099|5103|5099|5100|5096|1300
1611849400000|2021-01-28 15:56:40|5101|5097|5099|5095|5101|5097|5099|5095|3200
1611849410000|2021-01-28 15:56:50|5098|5094|5102|5097|5103|5098|5097|5094|600
1611849420000|2021-01-28 15:57:00|5103|5098|5107|5101|5107|5101|5102|5098|1297
1611849440000|2021-01-28 15:57:20|5108|5102|5107|5105|5109|5107|5107|5102|1505
1611849450000|2021-01-28 15:57:30|5108|5104|5106|5102|5108|5105|5106|5102|4392
1611849460000|2021-01-28 15:57:40|5104|5101|5106|5100|5106|5101|5102|5099|1650
1611849470000|2021-01-28 15:57:50|5105|5099|5100|5095|5105|5099|5099|5095|1600
1611849480000|2021-01-28 15:58:00|5099|5096|5101|5097|5103|5100|5099|5096|1600
1611849490000|2021-01-28 15:58:10|5100|5094|5098|5091|5100|5094|5098|5091|500
1611849500000|2021-01-28 15:58:20|5100|5096|5103|5097|5103|5097|5099|5096|1394
1611849510000|2021-01-28 15:58:30|||||||||200
1611849540000|2021-01-28 15:59:00|5101|5098|5103|5101|5106|5104|5101|5098|6055
1611849550000|2021-01-28 15:59:10|5102|5100|5097|5090|5102|5100|5097|5090|800
1611849560000|2021-01-28 15:59:20|5096|5092|5094|5089|5096|5092|5094|5089|311
1611849570000|2021-01-28 15:59:30||5090||5090||5093||5089|3776
1611849580000|2021-01-28 15:59:40|5093|5092|5096|5094|5097|5094|5093|5090|3500
1611849590000|2021-01-28 15:59:50|5095|5093|5097|5094|5097|5096|5095|5093|9500
1611849600000|2021-01-28 16:00:00|5099|5095|5101|5096|5101|5097|5099|5095|350
1611849610000|2021-01-28 16:00:10|||||||||100
1611849620000|2021-01-28 16:00:20|5100|5098|5096|5091|5101|5098|5096|5091|7900
1611849630000|2021-01-28 16:00:30|5095|5089|5090|5088|5095|5091|5090|5085|7097
1611849640000|2021-01-28 16:00:40|5091|5085|5091|5085|5091|5089|5091|5085|500
1611849650000|2021-01-28 16:00:50|5090|5086|5090|5086|5090|5086|5090|5086|300
1611849660000|2021-01-28 16:01:00|5089|5088|5088|5084|5090|5089|5088|5084|682
1611849670000|2021-01-28 16:01:10|5086|5086|5085|5083|5087|5086|5085|5083|2000
1611849680000|2021-01-28 16:01:20|5084|5082|5083|5081|5084|5082|5080|5079|5560
1611849690000|2021-01-28 16:01:30|5082|5080|5080|5077|5082|5080|5079|5075|3045
1611849700000|2021-01-28 16:01:40|5081|5078|5081|5079|5083|5081|5080|5078|4800
1611849710000|2021-01-28 16:01:50|5082|5078|5079|5077|5082|5079|5079|5077|2600
1611849720000|2021-01-28 16:02:00|5078|5075|5078|5072|5080|5077|5078|5072|4453
1611849730000|2021-01-28 16:02:10|5076|5069|5080|5077|5082|5080|5074|5069|3902
1611849740000|2021-01-28 16:02:20|5079|5076|5078|5076|5079|5077|5077|5076|910
1611849750000|2021-01-28 16:02:30|5077|5075|5075|5073|5077|5076|5075|5070|1300
1611849760000|2021-01-28 16:02:40|5074|5070|5074|5070|5074|5070|5074|5070|300
1611849770000|2021-01-28 16:02:50|||||||||1000
1611849780000|2021-01-28 16:03:00||5071||5071||5071||5071|0
1611849790000|2021-01-28 16:03:10|5073|5070|5073|5070|5073|5070|5073|5070|1400
1611849800000|2021-01-28 16:03:20|5074|5071|5079|5075|5082|5080|5074|5071|19553
1611849810000|2021-01-28 16:03:30|5080|5072|5077|5073|5080|5075|5077|5072|2355
1611849820000|2021-01-28 16:03:40|||||||||587
1611849830000|2021-01-28 16:03:50|5079|5075|5086|5081|5086|5081|5078|5075|2921
1611849840000|2021-01-28 16:04:00|5085||5085||5085||5085||4002
1611849850000|2021-01-28 16:04:10|5084|5082|5084|5082|5086|5085|5082|5081|11696
1611849860000|2021-01-28 16:04:20|5082|5081|5081|5077|5083|5081|5081|5077|5089
1611849870000|2021-01-28 16:04:30|5080|5076|5080|5075|5080|5076|5077|5075|1848
1611849880000|2021-01-28 16:04:40|5079|5072|5079|5074|5079|5075|5077|5071|1600
1611849890000|2021-01-28 16:04:50|5080|5080|5084|5082|5084|5082|5080|5074|2300
1611849900000|2021-01-28 16:05:00|5083|5081|5081|5075|5086|5081|5079|5075|4624
1611849910000|2021-01-28 16:05:10|5079|5076|5078|5075|5079|5076|5076|5075|397
1611849920000|2021-01-28 16:05:20|5079|5076|5088|5081|5088|5083|5079|5076|2788
1611849930000|2021-01-28 16:05:30|||||||||100
1611849940000|2021-01-28 16:05:40|||||||||100
1611849960000|2021-01-28 16:06:00|5087||5087||5087||5087||200
1611849970000|2021-01-28 16:06:10|5090|5082|5094|5088|5095|5088|5090|5082|3700
1611849980000|2021-01-28 16:06:20|5090|5084|5089|5085|5094|5086|5086|5082|9437
1611849990000|2021-01-28 16:06:30|5088|5082|5086|5083|5088|5083|5086|5082|400
1611850000000|2021-01-28 16:06:40|5087|5084|5087|5083|5088|5084|5087|5083|1100
1611850010000|2021-01-28 16:06:50|5088|5085|5091|5086|5091|5087|5088|5085|1708
1611850020000|2021-01-28 16:07:00|5093|5088|5095|5090|5095|5092|5093|5088|1038
1611850030000|2021-01-28 16:07:10|5096|5091|5100|5095|5100|5095|5096|5091|1800
1611850040000|2021-01-28 16:07:20|5102|5091|5105|5101|5106|5101|5102|5091|732
1611850050000|2021-01-28 16:07:30|5106|5100|5111|5106|5113|5109|5106|5100|2416
1611850060000|2021-01-28 16:07:40|5112|5105|5110|5105|5112|5105|5108|5103|2317
1611850070000|2021-01-28 16:07:50|5111|5108|5106|5102|5115|5111|5106|5102|5275
1611850080000|2021-01-28 16:08:00|5104|5101|5099|5096|5104|5101|5099|5096|1900
1611850090000|2021-01-28 16:08:10|5100|5097|5104|5098|5104|5100|5100|5096|1200
1611850100000|2021-01-28 16:08:20|||||||||700
1611850110000|2021-01-28 16:08:30|5100|5096|5100|5096|5100|5096|5100|5096|10755
1611850120000|2021-01-28 16:08:40|||||||||900
1611850130000|2021-01-28 16:08:50|5099|5097|5100|5097|5104|5100|5097|5097|3500
1611850140000|2021-01-28 16:09:00|5102|5098|5103|5097|5103|5101|5101|5097|2291
1611850150000|2021-01-28 16:09:10|5102|5100|5102|5101|5105|5101|5102|5097|700
1611850160000|2021-01-28 16:09:20|5104|5100|5107|5101|5108|5104|5104|5100|300
1611850170000|2021-01-28 16:09:30|5103|5098|5103|5100|5106|5104|5103|5098|7577
1611850180000|2021-01-28 16:09:40|5102|5101|5103|5100|5104|5102|5102|5100|1340
1611850190000|2021-01-28 16:09:50|5104|5101|5102|5098|5104|5102|5101|5098|1900
1611850200000|2021-01-28 16:10:00|5101|5096|5101|5098|5101|5098|5097|5095|1000
1611850210000|2021-01-28 16:10:10|5102|5099|5102|5099|5103|5100|5101|5099|1100
1611850220000|2021-01-28 16:10:20|5101|5100|5102|5096|5105|5102|5100|5096|2194
1611850230000|2021-01-28 16:10:30|5101|5098|5097|5094|5101|5098|5095|5091|3758
1611850240000|2021-01-28 16:10:40|5096|5096|5082|5079|5097|5096|5082|5079|35140
1611850250000|2021-01-28 16:10:50|5078|5076|5076|5072|5079|5076|5076|5072|5965
1611850260000|2021-01-28 16:11:00|5077|5074|5082|5079|5083|5079|5076|5074|5811
1611850270000|2021-01-28 16:11:10|5081|5077|5080|5077|5081|5077|5080|5077|623
1611850280000|2021-01-28 16:11:20|5081|5078|5081|5079|5081|5079|5081|5078|150
1611850290000|2021-01-28 16:11:30|5079|5078|5079|5078|5079|5078|5079|5078|5015
1611850300000|2021-01-28 16:11:40|5078|5077|5075|5072|5078|5077|5075|5072|1600
1611850310000|2021-01-28 16:11:50|5076|5073|5073|5071|5080|5076|5073|5071|5565
1611850320000|2021-01-28 16:12:00|5074|5072|5075|5072|5076|5075|5074|5071|2747
1611850330000|2021-01-28 16:12:10|5074|5071|5071|5067|5075|5071|5069|5064|5397
1611850340000|2021-01-28 16:12:20|5070|5064|5069|5065|5070|5065|5069|5064|300
1611850350000|2021-01-28 16:12:30||5066||5066||5066||5066|300
1611850360000|2021-01-28 16:12:40|5071|5067|5070|5066|5073|5069|5069|5066|5270
1611850370000|2021-01-28 16:12:50|5071|5068|5072|5069|5074|5069|5071|5067|1600
1611850380000|2021-01-28 16:13:00|5073||5072||5073||5072||1135
1611850390000|2021-01-28 16:13:10|5071|5068|5071|5068|5072|5068|5071|5068|3700
1611850400000|2021-01-28 16:13:20|5069|5069|5074|5070|5075|5072|5069|5069|1967
1611850410000|2021-01-28 16:13:30|5077|5071|5077|5073|5078|5075|5073|5071|5941
1611850420000|2021-01-28 16:13:40|5076|5074|5074|5070|5076|5074|5074|5070|700
1611850430000|2021-01-28 16:13:50|5075|5071|5078|5072|5078|5074|5075|5071|800
1611850440000|2021-01-28 16:14:00|5077|5071|5077|5071|5077|5071|5077|5071|3002
1611850450000|2021-01-28 16:14:10|||||||||309
1611850460000|2021-01-28 16:14:20|5076|5072|5076|5074|5076|5075|5074|5072|2342
1611850470000|2021-01-28 16:14:30|5077|5073|5082|5080|5082|5080|5077|5073|2639
1611850480000|2021-01-28 16:14:40|5083|5081|5083|5081|5083|5082|5083|5080|7564
1611850490000|2021-01-28 16:14:50|5082|5082|5086|5084|5086|5084|5082|5082|3550
1611850500000|2021-01-28 16:15:00||5085||5084||5085||5084|2700
1611850510000|2021-01-28 16:15:10|5085|5085|5084|5082|5085|5085|5084|5082|1400
1611850520000|2021-01-28 16:15:20|5083|5081|5083|5081|5083|5081|5083|5081|1636
1611850530000|2021-01-28 16:15:30|5084|5082|5081|5078|5085|5083|5081|5078|6010
1611850540000|2021-01-28 16:15:40|5082|5079|5082|5078|5082|5080|5081|5078|2917
1611850550000|2021-01-28 16:15:50|5081|5079|5080|5077|5081|5079|5078|5077|3145
1611850560000|2021-01-28 16:16:00|5081|5079|5081|5077|5081|5079|5080|5077|787
1611850570000|2021-01-28 16:16:10|||||||||4112
1611850580000|2021-01-28 16:16:20|5080||5080||5080||5080||100
1611850590000|2021-01-28 16:16:30|||||||||100
1611850600000|2021-01-28 16:16:40|||||||||200
1611850610000|2021-01-28 16:16:50|5079|5078|5082|5079|5082|5079|5079|5078|1898
1611850620000|2021-01-28 16:17:00|5084|5081|5086|5083|5086|5083|5084|5081|1500
1611850630000|2021-01-28 16:17:10|5087|5084|5088|5085|5088|5085|5087|5084|3537
1611850640000|2021-01-28 16:17:20|5087|5084|5084|5080|5087|5085|5084|5080|1501
1611850650000|2021-01-28 16:17:30|5083|5079|5081|5077|5083|5079|5081|5077|1235
1611850660000|2021-01-28 16:17:40|5080|5075|5073|5071|5080|5075|5073|5071|3242
1611850670000|2021-01-28 16:17:50|5072|5072|5068|5062|5072|5072|5068|5062|1724
1611850680000|2021-01-28 16:18:00|5067|5063|5074|5070|5074|5071|5067|5063|3700
1611850690000|2021-01-28 16:18:10|5076|5072|5077|5072|5077|5072|5076|5072|900
1611850700000|2021-01-28 16:18:20|5079|5073|5079|5075|5079|5076|5078|5073|2800
1611850710000|2021-01-28 16:18:30|5078|5077|5080|5077|5082|5079|5078|5076|2638
1611850720000|2021-01-28 16:18:40|5079|5076|5078|5075|5079|5076|5078|5075|506
1611850730000|2021-01-28 16:18:50||5077||5077||5077||5077|3928
1611850740000|2021-01-28 16:19:00|5079|5078|5077|5075|5079|5078|5077|5075|16789
1611850750000|2021-01-28 16:19:10|5078|5076|5076|5072|5080|5079|5076|5072|30772
1611850760000|2021-01-28 16:19:20|||||||||400
1611850770000|2021-01-28 16:19:30|5077|5073|5078|5076|5080|5077|5077|5073|2798
1611850780000|2021-01-28 16:19:40|5084|5077|5082|5078|5084|5078|5082|5077|8720
1611850790000|2021-01-28 16:19:50|||||||||500
1611850800000|2021-01-28 16:20:00|||||||||100
1611850820000|2021-01-28 16:20:20|5080|5079|5081|5079|5081|5079|5079|5078|2800
1611850830000|2021-01-28 16:20:30|5082|5080|5085|5081|5085|5081|5082|5080|1500
1611850840000|2021-01-28 16:20:40|5083|5080|5083|5081|5083|5081|5083|5080|2400
1611850850000|2021-01-28 16:20:50||5080||5080||5080||5080|0
1611850860000|2021-01-28 16:21:00|5082|5079|5085|5082|5085|5082|5081|5079|980
1611850870000|2021-01-28 16:21:10|5084|5081|5084|5081|5084|5081|5084|5081|1347
1611850880000|2021-01-28 16:21:20|5085|5082|5090|5087|5090|5088|5085|5082|700
1611850890000|2021-01-28 16:21:30|5095|5088|5095|5090|5095|5090|5094|5088|1700
1611850900000|2021-01-28 16:21:40|5094||5094||5094||5092||1000
1611850910000|2021-01-28 16:21:50|5092|5089|5092|5087|5092|5089|5086|5083|2800
1611850920000|2021-01-28 16:22:00|5093||5092||5093||5092||400
1611850930000|2021-01-28 16:22:10|||||||||300
1611850940000|2021-01-28 16:22:20|5093|5089|5093|5089|5094|5092|5092|5089|1753
1611850950000|2021-01-28 16:22:30|||||||||325
1611850960000|2021-01-28 16:22:40|5091|5090|5094|5090|5094|5092|5091|5089|1127
1611850970000|2021-01-28 16:22:50|5092|5091|5094|5090|5096|5092|5092|5090|1200
1611850980000|2021-01-28 16:23:00|5092|5089|5090|5089|5092|5089|5090|5089|2510
1611850990000|2021-01-28 16:23:10|5089|5087|5088|5084|5090|5087|5088|5084|1200
1611851000000|2021-01-28 16:23:20|5087|5083|5086|5083|5087|5083|5086|5083|200
1611851010000|2021-01-28 16:23:30|5085|5082|5084|5079|5085|5082|5084|5079|600
1611851020000|2021-01-28 16:23:40|5082|5080|5086|5082|5086|5082|5080|5078|7200
1611851030000|2021-01-28 16:23:50|5085|5080|5082|5078|5085|5080|5082|5078|1000
1611851040000|2021-01-28 16:24:00|5081|5079|5086|5082|5086|5082|5081|5079|1700
1611851050000|2021-01-28 16:24:10|||||||||300
1611851060000|2021-01-28 16:24:20|5085|5081|5083|5079|5085|5083|5082|5078|3807
1611851070000|2021-01-28 16:24:30|||||||||574
1611851080000|2021-01-28 16:24:40|5081|5080|5084|5081|5084|5081|5081|5080|800
1611851090000|2021-01-28 16:24:50|5083|5080|5094|5090|5094|5090|5083|5080|2400
1611851100000|2021-01-28 16:25:00|5093|5091|5095|5092|5097|5094|5093|5091|2300
1611851110000|2021-01-28 16:25:10|5096|5093|5099|5095|5099|5095|5096|5093|400
1611851120000|2021-01-28 16:25:20|5100|5097|5104|5101|5104|5101|5100|5097|1091
1611851130000|2021-01-28 16:25:30|5107|5098|5103|5098|5107|5102|5103|5098|565
1611851140000|2021-01-28 16:25:40||5099||5099||5099||5099|600
1611851150000|2021-01-28 16:25:50|5107|5101|5109|5103|5111|5109|5106|5101|2900
1611851160000|2021-01-28 16:26:00|||||||||200
1611851170000|2021-01-28 16:26:10|5107||5107||5107||5107||200
1611851180000|2021-01-28 16:26:20|5106|5101|5104|5100|5107|5101|5104|5099|500
1611851190000|2021-01-28 16:26:30|||||||||212
1611851200000|2021-01-28 16:26:40|5107|5102|5107|5102|5107|5102|5107|5102|1000
1611851210000|2021-01-28 16:26:50|||||||||100
1611851220000|2021-01-28 16:27:00|||||||||200
1611851230000|2021-01-28 16:27:10|5106|5101|5108|5103|5109|5104|5103|5100|3848
1611851240000|2021-01-28 16:27:20|5107|5104|5108|5104|5111|5106|5106|5102|5812
1611851250000|2021-01-28 16:27:30|5111||5111||5111||5107||200
1611851260000|2021-01-28 16:27:40|||||||||200
1611851270000|2021-01-28 16:27:50|||||||||200
1611851280000|2021-01-28 16:28:00|||||||||100
1611851290000|2021-01-28 16:28:10|5107|5105|5110|5105|5110|5105|5107|5105|200
1611851300000|2021-01-28 16:28:20|5109|5107|5114|5111|5114|5111|5107|5105|5288
1611851310000|2021-01-28 16:28:30|5113|5108|5112|5108|5113|5108|5112|5108|1040
1611851320000|2021-01-28 16:28:40|5111|5106|5112|5111|5112|5111|5109|5105|5707
1611851330000|2021-01-28 16:28:50|5113|5110|5113|5111|5113|5111|5109|5109|3340
1611851340000|2021-01-28 16:29:00|5112|5108|5111|5106|5112|5108|5111|5106|1077
1611851350000|2021-01-28 16:29:10|5110|5104|5110|5106|5110|5106|5110|5104|1390
1611851360000|2021-01-28 16:29:20|5111|5104|5113|5109|5114|5109|5111|5104|1800
1611851370000|2021-01-28 16:29:30|5114|5111|5117|5113|5118|5113|5114|5111|1094
1611851380000|2021-01-28 16:29:40|5116|5111|5116|5111|5116|5111|5116|5111|300
1611851390000|2021-01-28 16:29:50|5115|5112|5119|5114|5120|5114|5115|5112|1000
1611851400000|2021-01-28 16:30:00|5121|5117|5118|5115|5124|5121|5118|5115|4000
1611851410000|2021-01-28 16:30:10|5117|5114|5115|5110|5118|5116|5114|5110|4375
1611851420000|2021-01-28 16:30:20|5114|5111|5114|5111|5114|5111|5113|5110|200
1611851430000|2021-01-28 16:30:30|5115|5112|5116|5112|5120|5114|5115|5112|917
1611851440000|2021-01-28 16:30:40|5118|5114|5118|5114|5118|5114|5118|5114|1300
1611851450000|2021-01-28 16:30:50|5120|5115|5123|5119|5123|5119|5120|5115|1000
1611851460000|2021-01-28 16:31:00|5124|5121|5125|5121|5128|5123|5123|5119|3406
1611851470000|2021-01-28 16:31:10|5126||5125||5126||5125||0
1611851480000|2021-01-28 16:31:20|5124|5122|5125|5122|5125|5122|5124|5122|400
1611851490000|2021-01-28 16:31:30|5126|5124|5125|5120|5129|5126|5123|5120|1643
1611851500000|2021-01-28 16:31:40|5126|5122|5121|5116|5128|5122|5121|5116|800
1611851520000|2021-01-28 16:32:00|5120||5120||5120||5120||0
1611851530000|2021-01-28 16:32:10|||||||||200
1611851540000|2021-01-28 16:32:20|5121|5118|5124|5122|5124|5122|5121|5118|1200
1611851550000|2021-01-28 16:32:30|5125|5123|5128|5123|5128|5124|5125|5121|500
1611851560000|2021-01-28 16:32:40|5127||5127||5128||5127||0
1611851570000|2021-01-28 16:32:50|5128|5125|5125|5122|5131|5125|5124|5122|2641
1611851580000|2021-01-28 16:33:00|5126|5123|5126|5123|5126|5123|5126|5123|2147
1611851590000|2021-01-28 16:33:10|5125|5122|5124|5120|5125|5122|5123|5120|400
1611851600000|2021-01-28 16:33:20|5125|5122|5126|5120|5130|5127|5125|5120|1900
1611851620000|2021-01-28 16:33:40|5122|5118|5125|5118|5125|5121|5121|5118|1715
1611851630000|2021-01-28 16:33:50|5124|5119|5124|5119|5124|5119|5124|5119|800
1611851640000|2021-01-28 16:34:00|5122|5118|5118|5115|5122|5118|5117|5115|2721
1611851650000|2021-01-28 16:34:10|5117|5116|5118|5116|5119|5117|5117|5115|2390
1611851660000|2021-01-28 16:34:20|5117|5115|5118|5115|5118|5115|5117|5115|300
1611851670000|2021-01-28 16:34:30|5119|5116|5123|5118|5123|5119|5119|5116|1351
1611851680000|2021-01-28 16:34:40|5121|5117|5122|5118|5123|5118|5118|5116|3300
1611851690000|2021-01-28 16:34:50|5123|5120|5124|5120|5124|5120|5123|5119|400
1611851700000|2021-01-28 16:35:00|5125|5122|5129|5125|5129|5125|5124|5122|2816
1611851710000|2021-01-28 16:35:10|5128|5126|5129|5126|5129|5126|5128|5126|859
1611851720000|2021-01-28 16:35:20|5131|5127|5128|5124|5132|5127|5128|5124|1653
1611851730000|2021-01-28 16:35:30|5129|5125|5128|5124|5129|5126|5128|5124|1224
1611851750000|2021-01-28 16:35:50|5127|5122|5124|5121|5127|5122|5123|5120|4700
1611851760000|2021-01-28 16:36:00|5123|5123|5122|5120|5123|5123|5122|5120|308
1611851770000|2021-01-28 16:36:10|5123|5121|5127|5123|5127|5125|5122|5121|2183
1611851780000|2021-01-28 16:36:20|5128|5122|5127|5122|5128|5122|5125|5122|1200
1611851790000|2021-01-28 16:36:30|5126||5126||5126||5126||900
1611851800000|2021-01-28 16:36:40|5125|5121|5125|5122|5125|5122|5125|5121|0
1611851810000|2021-01-28 16:36:50|||||||||460
1611851820000|2021-01-28 16:37:00|5124|5120|5122|5118|5124|5121|5122|5118|1600
1611851830000|2021-01-28 16:37:10|5119|5116|5118|5114|5119|5116|5116|5113|1264
1611851840000|2021-01-28 16:37:20|5119|5116|5123|5120|5123|5120|5119|5116|800
1611851850000|2021-01-28 16:37:30|5125|5121|5126|5123|5127|5123|5124|5121|800
1611851860000|2021-01-28 16:37:40|5127|5122|5130|5127|5133|5129|5127|5122|2105
1611851870000|2021-01-28 16:37:50|5129|5126|5128|5123|5129|5126|5128|5123|890
1611851890000|2021-01-28 16:38:10|5127|5122|5119|5115|5127|5122|5118|5115|3521
1611851900000|2021-01-28 16:38:20|5117|5114|5117|5112|5119|5115|5117|5112|2658
1611851910000|2021-01-28 16:38:30|5116||5116||5116||5116||0
1611851920000|2021-01-28 16:38:40|5114|5110|5116|5111|5117|5112|5111|5109|1400
1611851930000|2021-01-28 16:38:50||5114||5115||5115||5114|1300
1611851940000|2021-01-28 16:39:00|5115|5114|5116|5111|5116|5115|5115|5111|300
1611851950000|2021-01-28 16:39:10|5117|5114|5119|5113|5120|5114|5117|5112|200
1611851960000|2021-01-28 16:39:20|5118|5114|5118|5114|5118|5114|5118|5114|100
1611851970000|2021-01-28 16:39:30|5117|5112|5115|5110|5117|5112|5115|5109|754
1611851980000|2021-01-28 16:39:40|5114|5108|5111|5107|5114|5108|5111|5107|500
1611851990000|2021-01-28 16:39:50|5110|5104|5108|5104|5110|5104|5108|5104|100
1611852000000|2021-01-28 16:40:00|5110|5105|5110|5106|5110|5106|5110|5105|915
1611852010000|2021-01-28 16:40:10|5109|5107|5110|5108|5110|5110|5109|5106|2657
1611852020000|2021-01-28 16:40:20|5112|5110|5112|5110|5112|5110|5111|5108|700
1611852030000|2021-01-28 16:40:30|5114||5114||5114||5114||200
1611852040000|2021-01-28 16:40:40||5111||5111||5111||5111|0
1611852050000|2021-01-28 16:40:50|5116|5112|5115|5111|5117|5112|5115|5111|1100
1611852060000|2021-01-28 16:41:00|5114|5109|5111|5107|5114|5109|5111|5107|300
1611852070000|2021-01-28 16:41:10|5109|5106|5109|5105|5109|5106|5109|5103|400
1611852090000|2021-01-28 16:41:30|5110|5107|5113|5110|5116|5112|5110|5107|2115
1611852100000|2021-01-28 16:41:40|5112|5109|5114|5111|5116|5111|5112|5109|700
1611852110000|2021-01-28 16:41:50|||||||||200
1611852120000|2021-01-28 16:42:00|5115|5112|5116|5113|5116|5113|5113|5112|1800
1611852130000|2021-01-28 16:42:10|||||||||296
1611852140000|2021-01-28 16:42:20|5117|5114|5118|5114|5121|5117|5117|5114|3672
1611852150000|2021-01-28 16:42:30|5117|5112|5116|5112|5117|5112|5116|5112|340
1611852160000|2021-01-28 16:42:40|5115|5111|5110|5108|5115|5112|5110|5108|2410
1611852170000|2021-01-28 16:42:50||5106||5106||5106||5106|100
1611852180000|2021-01-28 16:43:00|5109|5104|5105|5101|5109|5104|5103|5100|659
1611852190000|2021-01-28 16:43:10|5104|5100|5101|5100|5104|5100|5100|5096|1030
1611852200000|2021-01-28 16:43:20|5102|5101|5107|5101|5107|5102|5102|5100|1700
1611852210000|2021-01-28 16:43:30|5106||5106||5106||5106||296
1611852220000|2021-01-28 16:43:40|||||||||303
1611852230000|2021-01-28 16:43:50|||||||||2100
1611852240000|2021-01-28 16:44:00|5103|5100|5108|5104|5109|5104|5103|5100|1300
1611852250000|2021-01-28 16:44:10|5110|5107|5107|5104|5110|5109|5107|5101|1858
1611852260000|2021-01-28 16:44:20|5109|5105|5108|5104|5109|5106|5106|5102|720
1611852270000|2021-01-28 16:44:30|5107|5102|5108|5102|5108|5102|5104|5100|100
1611852280000|2021-01-28 16:44:40|5106||5107||5107||5106||300
1611852290000|2021-01-28 16:44:50|5108|5103|5110|5105|5110|5105|5108|5103|400
1611852300000|2021-01-28 16:45:00|5112|5108|5109|5105|5112|5108|5109|5103|6460
1611852310000|2021-01-28 16:45:10|5107|5101|5106|5101|5107|5101|5106|5101|711
1611852320000|2021-01-28 16:45:20|5103|5100|5105|5101|5105|5101|5102|5097|1150
1611852330000|2021-01-28 16:45:30|5106|5100|5103|5100|5106|5100|5102|5096|300
1611852340000|2021-01-28 16:45:40||5096||5098||5098||5096|300
1611852350000|2021-01-28 16:45:50|||||||||311
1611852360000|2021-01-28 16:46:00|5102|5097|5105|5101|5105|5102|5101|5097|3142
1611852370000|2021-01-28 16:46:10|5102|5102|5104|5100|5104|5102|5102|5100|600
1611852380000|2021-01-28 16:46:20|5105|5101|5108|5106|5108|5106|5105|5101|900
1611852390000|2021-01-28 16:46:30|5107|5105|5110|5108|5110|5109|5107|5105|1000
1611852400000|2021-01-28 16:46:40|||||||||300
1611852410000|2021-01-28 16:46:50|5113|5107|5114|5110|5115|5111|5110|5107|1600
1611852420000|2021-01-28 16:47:00|5113|5111|5114|5110|5114|5111|5113|5110|700
1611852430000|2021-01-28 16:47:10|5112|5109|5112|5109|5112|5109|5112|5109|300
1611852440000|2021-01-28 16:47:20|5114|5108|5110|5107|5114|5108|5110|5106|690
1611852450000|2021-01-28 16:47:30|5111|5108|5119|5115|5119|5116|5110|5107|12171
1611852460000|2021-01-28 16:47:40|5118|5114|5117|5110|5118|5114|5112|5109|1850
1611852470000|2021-01-28 16:47:50|5116||5116||5116||5116||550
1611852480000|2021-01-28 16:48:00|5117|5114|5116|5111|5117|5114|5115|5110|2799
1611852490000|2021-01-28 16:48:10|||||||||3100
1611852500000|2021-01-28 16:48:20|5114|5110|5113|5110|5114|5111|5112|5110|200
1611852510000|2021-01-28 16:48:30|5112|5109|5111|5107|5112|5111|5111|5107|400
1611852520000|2021-01-28 16:48:40|||||||||200
1611852530000|2021-01-28 16:48:50||5108||5108||5108||5107|350
1611852540000|2021-01-28 16:49:00|5110|5106|5115|5111|5115|5111|5109|5106|3245
1611852550000|2021-01-28 16:49:10|5114|5110|5110|5107|5114|5110|5110|5106|2000
1611852560000|2021-01-28 16:49:20|5109|5108|5112|5109|5113|5109|5109|5108|400
1611852570000|2021-01-28 16:49:30|5111|5108|5111|5107|5111|5108|5111|5106|0
1611852580000|2021-01-28 16:49:40|5110|5108|5111|5108|5111|5108|5110|5107|300
1611852590000|2021-01-28 16:49:50|5110|5109|5109|5106|5110|5109|5107|5106|600
1611852600000|2021-01-28 16:50:00|5108|5107|5106|5101|5109|5107|5106|5101|2553
1611852610000|2021-01-28 16:50:10|5107|5102|5109|5103|5109|5105|5107|5102|1400
1611852620000|2021-01-28 16:50:20|5107|5104|5108|5104|5109|5104|5107|5104|200
1611852630000|2021-01-28 16:50:30|||||||||195
1611852640000|2021-01-28 16:50:40|5106|5102|5104|5101|5106|5102|5104|5101|100
1611852650000|2021-01-28 16:50:50|5103|5100|5103|5100|5104|5102|5102|5100|2681
1611852660000|2021-01-28 16:51:00|5102|5099|5102|5099|5104|5101|5100|5098|13059
1611852670000|2021-01-28 16:51:10|5101|5097|5101|5096|5101|5098|5101|5096|800
1611852680000|2021-01-28 16:51:20||5097||5097||5097||5097|600
1611852690000|2021-01-28 16:51:30|5100|5098|5100|5097|5101|5100|5098|5097|5295
1611852700000|2021-01-28 16:51:40|5101|5098|5103|5099|5103|5101|5101|5098|1300
1611852710000|2021-01-28 16:51:50||5100||5101||5101||5100|500
1611852720000|2021-01-28 16:52:00|5106|5102|5106|5102|5106|5102|5106|5102|500
1611852730000|2021-01-28 16:52:10|5104|5101|5106|5102|5106|5102|5104|5100|1385
1611852740000|2021-01-28 16:52:20|5110|5104|5109|5105|5110|5105|5109|5104|707
1611852750000|2021-01-28 16:52:30|5107|5102|5108|5107|5108|5107|5106|5102|1400
1611852760000|2021-01-28 16:52:40|5109|5108|5105|5102|5111|5109|5105|5102|1338
1611852770000|2021-01-28 16:52:50|||||||||620
1611852780000|2021-01-28 16:53:00|5104|5101|5107|5104|5107|5104|5104|5100|800
1611852790000|2021-01-28 16:53:10|||||||||100
1611852800000|2021-01-28 16:53:20|5108|5105|5112|5107|5112|5107|5108|5105|200
1611852810000|2021-01-28 16:53:30|5111|5108|5114|5111|5114|5111|5111|5108|300
1611852820000|2021-01-28 16:53:40|5113|5109|5107|5104|5113|5109|5107|5104|1020
1611852830000|2021-01-28 16:53:50|5110|5106|5108|5104|5110|5107|5107|5101|1373
1611852840000|2021-01-28 16:54:00|5106|5103|5105|5101|5106|5103|5105|5101|1200
1611852850000|2021-01-28 16:54:10|5104|5103|5105|5102|5105|5103|5104|5101|760
1611852860000|2021-01-28 16:54:20|5104|5101|5104|5102|5104|5102|5104|5100|600
1611852870000|2021-01-28 16:54:30|5103|5101|5100|5098|5103|5101|5100|5097|2718
1611852880000|2021-01-28 16:54:40|5101|5099|5103|5100|5103|5100|5101|5099|1760
1611852890000|2021-01-28 16:54:50|5104|5101|5104|5101|5105|5103|5103|5100|1907
1611852900000|2021-01-28 16:55:00|5106|5100|5104|5101|5106|5102|5104|5100|1043
1611852910000|2021-01-28 16:55:10|5103|5100|5103|5101|5103|5101|5103|5100|600
1611852920000|2021-01-28 16:55:20|5104|5102|5103|5100|5106|5103|5101|5100|3385
1611852930000|2021-01-28 16:55:30|5105|5101|5105|5102|5106|5102|5105|5101|100
1611852940000|2021-01-28 16:55:40|5104|5100|5102|5099|5104|5100|5100|5099|1160
1611852950000|2021-01-28 16:55:50|5104||5103||5104||5102||100
1611852960000|2021-01-28 16:56:00|5101|5100|5102|5099|5103|5100|5101|5099|1300
1611852970000|2021-01-28 16:56:10|5103|5100|5103|5100|5103|5100|5103|5099|0
1611852980000|2021-01-28 16:56:20||5099||5099||5100||5099|0
1611852990000|2021-01-28 16:56:30|5102|5100|5103|5099|5104|5103|5102|5099|1704
1611853000000|2021-01-28 16:56:40|5102|5100|5102|5099|5102|5101|5100|5099|2708
1611853010000|2021-01-28 16:56:50|5101|5100|5101|5099|5101|5100|5100|5099|1600
1611853020000|2021-01-28 16:57:00|5100|5100|5104|5101|5104|5101|5100|5099|2024
1611853030000|2021-01-28 16:57:10|5103|5100|5106|5102|5106|5103|5103|5100|500
1611853040000|2021-01-28 16:57:20|5105|5101|5105|5102|5105|5102|5105|5101|100
1611853050000|2021-01-28 16:57:30|5104|5100|5103|5100|5104|5101|5103|5100|515
1611853060000|2021-01-28 16:57:40|5102|5099|5101|5099|5102|5100|5100|5099|600
1611853070000|2021-01-28 16:57:50|5105|5100|5103|5100|5105|5101|5103|5100|800
1611853080000|2021-01-28 16:58:00||5099||5099||5099||5099|100
1611853090000|2021-01-28 16:58:10|5104|5100|5101|5099|5104|5101|5101|5099|200
1611853100000|2021-01-28 16:58:20|5102|5100|5103|5100|5104|5101|5102|5099|600
1611853110000|2021-01-28 16:58:30|5102||5103||5103||5102||0
1611853120000|2021-01-28 16:58:40|5102|5099|5100|5099|5102|5101|5100|5099|6987
1611853130000|2021-01-28 16:58:50|5101|5100|5102|5100|5102|5101|5101|5099|1100
1611853140000|2021-01-28 16:59:00|5100|5099|5101|5099|5102|5101|5100|5099|1669
1611853150000|2021-01-28 16:59:10|5100|5100|5101|5100|5101|5100|5100|5099|2904
1611853160000|2021-01-28 16:59:20|5100|5099|5101|5099|5101|5099|5100|5099|1066
1611853170000|2021-01-28 16:59:30|5102|5100|5106|5104|5106|5104|5102|5100|1400
1611853180000|2021-01-28 16:59:40|5105|5103|5103|5101|5105|5103|5103|5101|700
1611853190000|2021-01-28 16:59:50|||||||||100
1611853200000|2021-01-28 17:00:00|5105|5102|5106|5103|5108|5105|5105|5101|1200
1611853210000|2021-01-28 17:00:10|5105|5105|5110|5105|5110|5105|5105|5105|1600
1611853220000|2021-01-28 17:00:20||5103||5105||5105||5103|100
1611853230000|2021-01-28 17:00:30|5111|5106|5112|5109|5112|5109|5111|5106|800
1611853240000|2021-01-28 17:00:40|5110|5110|5112|5110|5112|5110|5110|5110|100
1611853250000|2021-01-28 17:00:50|5113|5111|5110|5106|5115|5113|5110|5106|2488
1611853260000|2021-01-28 17:01:00|5111|5107|5111|5107|5111|5107|5110|5106|600
1611853270000|2021-01-28 17:01:10||5108||5108||5108||5108|200
1611853280000|2021-01-28 17:01:20|5110|5107|5110|5107|5111|5109|5109|5107|1492
1611853290000|2021-01-28 17:01:30|5111|5108|5111|5107|5111|5110|5111|5107|600
1611853300000|2021-01-28 17:01:40|5113|5110|5113|5110|5113|5110|5113|5109|1900
1611853310000|2021-01-28 17:01:50|||||||||300
1611853320000|2021-01-28 17:02:00|5111|5111|5112|5110|5113|5111|5111|5110|700
1611853330000|2021-01-28 17:02:10|5111|5108|5110|5109|5112|5109|5109|5108|900
1611853340000|2021-01-28 17:02:20|5109|5108|5116|5113|5117|5113|5109|5106|1868
1611853350000|2021-01-28 17:02:30|5117|5114|5114|5112|5117|5114|5114|5110|1324
1611853360000|2021-01-28 17:02:40|5115|5113|5117|5113|5118|5114|5115|5113|600
1611853370000|2021-01-28 17:02:50|||||||||100
1611853380000|2021-01-28 17:03:00|5118|5114|5118|5116|5122|5119|5118|5114|1885
1611853390000|2021-01-28 17:03:10|5117|5114|5117|5114|5118|5114|5117|5114|1225
1611853400000|2021-01-28 17:03:20|5116|5112|5117|5113|5117|5113|5116|5112|300
1611853410000|2021-01-28 17:03:30|5116|5114|5115|5110|5116|5114|5115|5110|460
1611853420000|2021-01-28 17:03:40|5114|5112|5115|5110|5115|5112|5114|5110|100
1611853430000|2021-01-28 17:03:50|5113|5112|5115|5112|5115|5113|5113|5110|800
1611853440000|2021-01-28 17:04:00|5113|5110|5110|5107|5113|5110|5110|5107|1500
1611853450000|2021-01-28 17:04:10|5109|5108|5109|5108|5109|5108|5109|5106|200
1611853460000|2021-01-28 17:04:20|5108|5106|5107|5104|5109|5106|5106|5103|3250
1611853470000|2021-01-28 17:04:30|5108|5105|5108|5106|5109|5106|5108|5105|1030
1611853480000|2021-01-28 17:04:40|5107|5104|5108|5104|5108|5104|5107|5104|825
1611853490000|2021-01-28 17:04:50|||||||||100
1611853500000|2021-01-28 17:05:00||5105||5105||5105||5105|100
1611853510000|2021-01-28 17:05:10|5109|5106|5109|5105|5111|5109|5109|5105|2500
1611853520000|2021-01-28 17:05:20|5110|5106|5110|5106|5110|5106|5109|5106|0
1611853530000|2021-01-28 17:05:30||5107||5107||5107||5107|0
1611853540000|2021-01-28 17:05:40|5111|5108|5116|5112|5116|5112|5111|5108|900
1611853550000|2021-01-28 17:05:50|5112|5109|5112|5109|5112|5109|5112|5109|599
1611853560000|2021-01-28 17:06:00|5111||5111||5111||5111||100
1611853570000|2021-01-28 17:06:10|5110|5107|5116|5113|5116|5113|5110|5107|2000
1611853580000|2021-01-28 17:06:20|5113|5111|5113|5110|5115|5112|5113|5110|5300
1611853590000|2021-01-28 17:06:30|||||||||190
1611853600000|2021-01-28 17:06:40|5112|5108|5112|5107|5112|5108|5112|5107|200
1611853610000|2021-01-28 17:06:50|5110|5104|5109|5105|5110|5105|5109|5104|400
1611853620000|2021-01-28 17:07:00|5110|5107|5116|5113|5116|5113|5110|5107|1031
1611853630000|2021-01-28 17:07:10|5114|5112|5111|5108|5116|5112|5111|5108|100
1611853640000|2021-01-28 17:07:20|5112|5110|5113|5110|5115|5111|5111|5108|1710
1611853650000|2021-01-28 17:07:30|5114|5112|5115|5112|5115|5112|5113|5112|215
1611853660000|2021-01-28 17:07:40|5114|5110|5113|5110|5114|5110|5113|5110|450
1611853670000|2021-01-28 17:07:50|||||||||300
1611853680000|2021-01-28 17:08:00|5114|5111|5116|5112|5116|5112|5114|5111|1043
1611853690000|2021-01-28 17:08:10|5117||5117||5117||5117||500
1611853700000|2021-01-28 17:08:20|5116|5114|5116|5112|5117|5114|5116|5112|0
1611853710000|2021-01-28 17:08:30|5115|5111|5115|5110|5115|5111|5112|5109|336
1611853720000|2021-01-28 17:08:40|5113||5114||5115||5113||100
1611853730000|2021-01-28 17:08:50|5113|5109|5113|5111|5113|5111|5111|5108|100
1611853740000|2021-01-28 17:09:00|5114|5112|5115|5112|5115|5112|5114|5112|500
1611853750000|2021-01-28 17:09:10|5116|5113|5120|5117|5120|5117|5115|5113|2149
1611853760000|2021-01-28 17:09:20|5119|5116|5119|5114|5119|5116|5118|5114|0
1611853770000|2021-01-28 17:09:30|||||||||100
1611853780000|2021-01-28 17:09:40|5120|5115|5124|5120|5124|5121|5120|5115|2100
1611853790000|2021-01-28 17:09:50|5123|5122|5123|5119|5124|5122|5120|5118|2122
1611853810000|2021-01-28 17:10:10||5120||5120||5120||5119|200
1611853820000|2021-01-28 17:10:20|5122|5119|5121|5118|5122|5120|5120|5117|1270
1611853830000|2021-01-28 17:10:30|5120|5117|5120|5117|5120|5117|5120|5117|137
1611853840000|2021-01-28 17:10:40|5121|5118|5122|5119|5122|5119|5120|5118|1015
1611853850000|2021-01-28 17:10:50|5124|5120|5120|5117|5124|5120|5120|5117|400
1611853860000|2021-01-28 17:11:00|5119|5118|5122|5117|5122|5119|5119|5117|800
1611853870000|2021-01-28 17:11:10|5120||5120||5120||5120||200
1611853880000|2021-01-28 17:11:20||5118||5117||5118||5117|211
1611853890000|2021-01-28 17:11:30|5119|5116|5115|5112|5119|5116|5115|5112|2171
1611853900000|2021-01-28 17:11:40|5114|5111|5114|5111|5114|5111|5114|5111|200
1611853910000|2021-01-28 17:11:50|||||||||800
1611853920000|2021-01-28 17:12:00|5113|5112|5111|5109|5113|5112|5111|5109|1663
1611853930000|2021-01-28 17:12:10|5110|5108|5109|5107|5110|5108|5109|5107|200
1611853940000|2021-01-28 17:12:20|5108|5106|5111|5109|5111|5109|5108|5106|1500
1611853950000|2021-01-28 17:12:30|5112|5110|5114|5110|5114|5111|5112|5110|2469
1611853960000|2021-01-28 17:12:40|||||||||100
1611853970000|2021-01-28 17:12:50|||||||||216
1611853980000|2021-01-28 17:13:00|5115|5111|5112|5109|5115|5112|5111|5108|2400
1611853990000|2021-01-28 17:13:10||5108||5108||5108||5108|0
1611854000000|2021-01-28 17:13:20|||||||||1100
1611854010000|2021-01-28 17:13:30|5110|5107|5110|5105|5110|5107|5108|5104|618
1611854020000|2021-01-28 17:13:40|5107|5106|5106|5104|5107|5106|5106|5104|200
1611854030000|2021-01-28 17:13:50|5105|5103|5107|5105|5107|5106|5105|5103|996
1611854040000|2021-01-28 17:14:00|5106|5104|5105|5102|5106|5104|5104|5102|100
1611854050000|2021-01-28 17:14:10|5106|5103|5109|5104|5109|5104|5106|5103|700
1611854060000|2021-01-28 17:14:20|5108|5102|5107|5102|5108|5102|5106|5102|425
1611854070000|2021-01-28 17:14:30|5106||5106||5106||5106||309
1611854100000|2021-01-28 17:15:00|5107|5105|5109|5106|5110|5106|5107|5105|700
1611854110000|2021-01-28 17:15:10|5108|5102|5109|5104|5110|5107|5106|5102|900
1611854120000|2021-01-28 17:15:20|5108||5108||5108||5108||0
1611854140000|2021-01-28 17:15:40|||||||||200
1611854150000|2021-01-28 17:15:50|5109|5107|5111|5108|5113|5110|5109|5107|2303
1611854160000|2021-01-28 17:16:00|5112|5109|5110|5108|5113|5110|5110|5108|200
1611854170000|2021-01-28 17:16:10|5109|5109|5112|5109|5112|5109|5109|5106|1288
1611854180000|2021-01-28 17:16:20|5110|5106|5110|5106|5110|5106|5110|5104|200
1611854190000|2021-01-28 17:16:30|5112|5108|5114|5109|5114|5109|5110|5108|592
1611854200000|2021-01-28 17:16:40|||||||||182
1611854210000|2021-01-28 17:16:50|||||||||100
1611854230000|2021-01-28 17:17:10||5110||5111||5111||5110|340
1611854240000|2021-01-28 17:17:20|5115|5112|5111|5109|5115|5114|5111|5109|5450
1611854250000|2021-01-28 17:17:30|5110|5108|5108|5105|5110|5109|5108|5105|400
1611854270000|2021-01-28 17:17:50|5107|5103|5105|5103|5107|5103|5105|5103|0
1611854280000|2021-01-28 17:18:00|5106|5104|5102|5101|5106|5104|5102|5100|3601
1611854290000|2021-01-28 17:18:10|5101|5100|5101|5100|5101|5100|5101|5100|300
1611854300000|2021-01-28 17:18:20|5100|5101|5103|5100|5103|5101|5100|5100|4993
1611854320000|2021-01-28 17:18:40|5103|5098|5103|5098|5104|5098|5103|5098|0
1611854330000|2021-01-28 17:18:50||5099||5098||5099||5098|148
1611854340000|2021-01-28 17:19:00||5099||5099||5099||5099|685
1611854360000|2021-01-28 17:19:20|5105|5101|5106|5101|5107|5103|5105|5101|0
1611854380000|2021-01-28 17:19:40|5105|5102|5109|5105|5109|5105|5105|5102|0
1611854400000|2021-01-28 17:20:00|5110|5106|5110|5106|5110|5106|5110|5106|0
1611854410000|2021-01-28 17:20:10|5111|5107|5108|5105|5111|5107|5108|5105|0
1611854420000|2021-01-28 17:20:20||5103||5103||5103||5103|200
1611854430000|2021-01-28 17:20:30|5107|5105|5110|5105|5111|5107|5107|5103|0
1611854440000|2021-01-28 17:20:40|5109||5109||5109||5109||182
1611854450000|2021-01-28 17:20:50|||||||||328
1611854460000|2021-01-28 17:21:00|5110|5106|5111|5106|5113|5109|5110|5105|437
1611854470000|2021-01-28 17:21:10|||||||||223
1611854480000|2021-01-28 17:21:20|5110||5110||5110||5110||132
1611854490000|2021-01-28 17:21:30|5111|5107|5113|5109|5113|5109|5111|5107|230
1611854500000|2021-01-28 17:21:40|5111|5108|5111|5108|5113|5108|5110|5107|341
1611854510000|2021-01-28 17:21:50|5113|5109|5114|5108|5114|5109|5113|5108|2800
1611854520000|2021-01-28 17:22:00||5109||5109||5109||5109|500
1611854530000|2021-01-28 17:22:10|5111|5108|5109|5107|5111|5108|5109|5107|760
1611854540000|2021-01-28 17:22:20|5111|5108|5111|5107|5111|5108|5111|5107|0
1611854550000|2021-01-28 17:22:30|5112|5109|5113|5110|5113|5111|5112|5109|0
1611854560000|2021-01-28 17:22:40|5112|5109|5112|5107|5112|5109|5111|5107|1565
1611854570000|2021-01-28 17:22:50|5111|5106|5110|5105|5111|5108|5110|5105|911
1611854580000|2021-01-28 17:23:00|5112|5110|5112|5107|5112|5110|5112|5106|500
1611854590000|2021-01-28 17:23:10|5113|5109|5113|5109|5113|5109|5113|5109|0
1611854600000|2021-01-28 17:23:20||5110||5109||5110||5109|0
1611854610000|2021-01-28 17:23:30|5112|5106|5110|5106|5112|5106|5110|5106|2929
1611854620000|2021-01-28 17:23:40|5109|5105|5110|5105|5111|5106|5108|5103|100
1611854640000|2021-01-28 17:24:00||5106||5106||5106||5106|0
1611854650000|2021-01-28 17:24:10|||||||||2800
1611854660000|2021-01-28 17:24:20|5109|5107|5109|5107|5109|5107|5109|5107|100
1611854670000|2021-01-28 17:24:30|5111|5106|5107|5104|5111|5106|5107|5104|2500
1611854680000|2021-01-28 17:24:40|5108|5106|5108|5104|5108|5106|5108|5104|0
1611854700000|2021-01-28 17:25:00|5106|5105|5107|5103|5108|5105|5106|5103|300
1611854710000|2021-01-28 17:25:10|5108|5106|5109|5106|5111|5107|5108|5106|115
1611854720000|2021-01-28 17:25:20|5108|5103|5109|5106|5109|5106|5108|5103|200
1611854730000|2021-01-28 17:25:30|5110|5105|5108|5103|5110|5106|5108|5102|160
1611854740000|2021-01-28 17:25:40|||||||||155
1611854750000|2021-01-28 17:25:50|5107|5104|5106|5102|5107|5104|5106|5102|623
1611854760000|2021-01-28 17:26:00|5104|5100|5105|5100|5105|5100|5104|5100|100
1611854770000|2021-01-28 17:26:10|5101|5098|5103|5099|5103|5099|5101|5096|717
1611854780000|2021-01-28 17:26:20|5105|5101|5106|5101|5106|5102|5105|5101|322
1611854790000|2021-01-28 17:26:30||5103||5103||5103||5103|444
1611854800000|2021-01-28 17:26:40|5105|5101|5106|5101|5106|5101|5105|5101|445
1611854810000|2021-01-28 17:26:50|5105|5100|5106|5100|5106|5100|5105|5100|0
1611854820000|2021-01-28 17:27:00||5101||5101||5102||5100|300
1611854830000|2021-01-28 17:27:10|5107|5103|5107|5104|5107|5104|5106|5103|0
1611854840000|2021-01-28 17:27:20|5106|5102|5106|5101|5107|5103|5105|5101|0
1611854850000|2021-01-28 17:27:30|5105|5103|5106|5102|5106|5103|5105|5102|120
1611854870000|2021-01-28 17:27:50|5105||5105||5105||5105||260
1611854880000|2021-01-28 17:28:00|5108|5104|5103|5100|5108|5104|5103|5100|433
1611854890000|2021-01-28 17:28:10||5097||5100||5100||5097|400
1611854900000|2021-01-28 17:28:20|5101|5098|5101|5097|5101|5098|5101|5097|260
1611854920000|2021-01-28 17:28:40|||||||||1010
1611854940000|2021-01-28 17:29:00|5107|5098|5107|5100|5107|5100|5102|5098|244
1611854950000|2021-01-28 17:29:10|5108||5107||5108||5107||292
1611854960000|2021-01-28 17:29:20|5108||5105||5108||5105||470
1611854980000|2021-01-28 17:29:40|||||||||100
1611854990000|2021-01-28 17:29:50|||||||||209
1611855000000|2021-01-28 17:30:00|5102|5098|5103|5100|5103|5100|5101|5098|300
1611855010000|2021-01-28 17:30:10|5101|5098|5101|5098|5101|5098|5101|5098|376
1611855020000|2021-01-28 17:30:20|5103|5097|5103|5098|5103|5100|5103|5097|728
1611855030000|2021-01-28 17:30:30|5102||5101||5102||5101||165
1611855040000|2021-01-28 17:30:40|5104|5100|5103|5098|5104|5100|5103|5098|200
1611855050000|2021-01-28 17:30:50|||||||||100
1611855070000|2021-01-28 17:31:10|5101|5099|5101|5099|5103|5101|5101|5098|600
1611855080000|2021-01-28 17:31:20|5102|5100|5102|5099|5102|5100|5102|5099|500
1611855090000|2021-01-28 17:31:30|5101|5098|5101|5098|5101|5098|5101|5098|0
1611855100000|2021-01-28 17:31:40|5102|5097|5102|5099|5102|5099|5100|5097|297
1611855110000|2021-01-28 17:31:50|5101|5097|5104|5100|5104|5101|5101|5097|600
1611855120000|2021-01-28 17:32:00|5106|5104|5109|5103|5111|5104|5106|5101|0
1611855130000|2021-01-28 17:32:10|||||||||200
1611855140000|2021-01-28 17:32:20|||||||||340
1611855150000|2021-01-28 17:32:30|||||||||100
1611855170000|2021-01-28 17:32:50|5108|5105|5109|5106|5109|5106|5108|5105|0
1611855180000|2021-01-28 17:33:00|5108|5107|5108|5103|5109|5107|5107|5101|238
1611855190000|2021-01-28 17:33:10|5107||5106||5107||5106||326
1611855200000|2021-01-28 17:33:20|5105|5101|5106|5101|5106|5103|5105|5100|150
1611855210000|2021-01-28 17:33:30|||||||||500
1611855220000|2021-01-28 17:33:40|5105|5100|5104|5099|5105|5100|5104|5099|378
1611855230000|2021-01-28 17:33:50|5103|5101|5104|5101|5104|5101|5103|5098|350
1611855240000|2021-01-28 17:34:00||5102||5102||5102||5102|100
1611855250000|2021-01-28 17:34:10|5103|5101|5103|5099|5103|5102|5103|5099|228
1611855260000|2021-01-28 17:34:20|5102|5100|5102|5099|5102|5100|5102|5099|800
1611855270000|2021-01-28 17:34:30|5103|5100|5103|5098|5103|5101|5102|5098|100
1611855280000|2021-01-28 17:34:40|5102|5099|5102|5099|5102|5100|5102|5098|0
1611855290000|2021-01-28 17:34:50|5101|5097|5102|5098|5102|5098|5101|5097|676
1611855300000|2021-01-28 17:35:00|||||||||248
1611855310000|2021-01-28 17:35:10|5101||5101||5101||5101||240
1611855320000|2021-01-28 17:35:20|5100|5099|5101|5099|5102|5099|5100|5097|100
1611855330000|2021-01-28 17:35:30|5102|5097|5102|5099|5102|5099|5102|5097|204
1611855340000|2021-01-28 17:35:40|5101||5102||5102||5101||0
1611855350000|2021-01-28 17:35:50|5104|5101|5104|5101|5104|5101|5104|5100|100
1611855360000|2021-01-28 17:36:00|5105|5102|5106|5102|5106|5102|5105|5102|0
1611855370000|2021-01-28 17:36:10|5105|5101|5105|5102|5105|5102|5105|5101|0
1611855380000|2021-01-28 17:36:20|5104|5100|5102|5099|5104|5100|5102|5099|521
1611855390000|2021-01-28 17:36:30|5101|5100|5101|5099|5102|5100|5101|5098|222
1611855410000|2021-01-28 17:36:50|5102|5098|5101|5099|5102|5099|5101|5098|622
1611855420000|2021-01-28 17:37:00||5098||5098||5098||5098|821
1611855430000|2021-01-28 17:37:10|5099|5099|5098|5093|5099|5099|5098|5093|300
1611855440000|2021-01-28 17:37:20|5097|5092|5096|5094|5097|5094|5096|5091|0
1611855450000|2021-01-28 17:37:30|||||||||223
1611855460000|2021-01-28 17:37:40|5097|5095|5097|5095|5098|5095|5097|5095|212
1611855470000|2021-01-28 17:37:50|5098|5096|5097|5095|5098|5096|5097|5095|0
1611855480000|2021-01-28 17:38:00|5098|5096|5097|5094|5098|5096|5097|5094|0
1611855490000|2021-01-28 17:38:10||5095||5095||5095||5094|349
1611855500000|2021-01-28 17:38:20|||||||||100
1611855510000|2021-01-28 17:38:30|5095|5094|5095|5091|5095|5095|5095|5091|303
1611855530000|2021-01-28 17:38:50|5095|5092|5097|5093|5097|5093|5095|5092|600
1611855540000|2021-01-28 17:39:00|||||||||381
1611855550000|2021-01-28 17:39:10|5099|5095|5100|5098|5100|5098|5099|5095|2696
1611855560000|2021-01-28 17:39:20|5099|5096|5098|5096|5099|5096|5098|5095|4453
1611855570000|2021-01-28 17:39:30|||||||||100
1611855580000|2021-01-28 17:39:40|5100|5097|5104|5100|5104|5100|5100|5097|1306
1611855590000|2021-01-28 17:39:50|||||||||1022
1611855600000|2021-01-28 17:40:00|5103||5103||5103||5103||1025
1611855610000|2021-01-28 17:40:10|5102||5103||5103||5102||0
1611855630000|2021-01-28 17:40:30|5101|5098|5100|5098|5101|5100|5099|5098|1902
1611855640000|2021-01-28 17:40:40|5099|5096|5099|5096|5100|5099|5098|5096|3901
1611855650000|2021-01-28 17:40:50|5100|5097|5100|5097|5100|5099|5099|5097|596
1611855660000|2021-01-28 17:41:00|5099|5096|5099|5097|5099|5097|5099|5096|200
1611855680000|2021-01-28 17:41:20|5100|5098|5102|5100|5102|5101|5100|5098|4200
1611855690000|2021-01-28 17:41:30|5104|5101|5104|5102|5104|5103|5103|5101|811
1611855700000|2021-01-28 17:41:40|5105|5103|5105|5103|5105|5104|5105|5103|400
1611855710000|2021-01-28 17:41:50|5104|5104|5103|5100|5104|5104|5103|5100|800
1611855720000|2021-01-28 17:42:00|||||||||300
1611855740000|2021-01-28 17:42:20|5105|5101|5104|5101|5105|5102|5104|5101|300
1611855750000|2021-01-28 17:42:30|5103|5103|5103|5101|5104|5103|5103|5101|900
1611855760000|2021-01-28 17:42:40||5100||5100||5100||5100|0
1611855780000|2021-01-28 17:43:00|5102|5102|5105|5103|5105|5104|5102|5101|800
1611855790000|2021-01-28 17:43:10|||||||||100
1611855800000|2021-01-28 17:43:20|5104|5102|5105|5102|5105|5102|5104|5102|708
1611855810000|2021-01-28 17:43:30|5104|5103|5104|5101|5104|5103|5104|5101|353
1611855820000|2021-01-28 17:43:40|5103|5102|5103|5101|5103|5102|5102|5101|600
1611855830000|2021-01-28 17:43:50|5102|5099|5103|5101|5103|5102|5102|5099|600
1611855840000|2021-01-28 17:44:00|5102|5102|5103|5101|5103|5102|5102|5101|359
1611855850000|2021-01-28 17:44:10|5104|5102|5104|5103|5104|5103|5104|5102|689
1611855860000|2021-01-28 17:44:20|5105|5102|5104|5102|5105|5102|5104|5102|200
1611855870000|2021-01-28 17:44:30|5103||5103||5103||5103||300
1611855880000|2021-01-28 17:44:40|||||||||526
1611855890000|2021-01-28 17:44:50|5104|5103|5103|5101|5104|5103|5103|5101|1112
1611855900000|2021-01-28 17:45:00|5102|5100|5101|5098|5102|5101|5100|5098|946
1611855910000|2021-01-28 17:45:10|||||||||100
1611855920000|2021-01-28 17:45:20|5100|5099|5101|5099|5101|5100|5100|5099|500
1611855930000|2021-01-28 17:45:30|5102|5100|5103|5102|5104|5102|5102|5100|1260
1611855940000|2021-01-28 17:45:40|5102|5101|5104|5101|5105|5102|5102|5100|2621
1611855950000|2021-01-28 17:45:50|5102|5100|5100|5098|5102|5100|5098|5097|800
1611855960000|2021-01-28 17:46:00|5099|5097|5099|5098|5101|5100|5099|5097|3684
1611855970000|2021-01-28 17:46:10||5097||5097||5097||5097|0
1611855990000|2021-01-28 17:46:30|5101|5098|5101|5098|5101|5099|5101|5098|200
1611856000000|2021-01-28 17:46:40|5100||5101||5101||5100||120
1611856010000|2021-01-28 17:46:50|5102|5100|5100|5098|5102|5101|5100|5098|1329
1611856030000|2021-01-28 17:47:10|5099|5097|5100|5098|5101|5100|5098|5097|4388
1611856040000|2021-01-28 17:47:20|5099|5097|5098|5097|5099|5097|5098|5097|4007
1611856050000|2021-01-28 17:47:30|||||||||2665
1611856060000|2021-01-28 17:47:40||5096||5096||5096||5096|600
1611856070000|2021-01-28 17:47:50|||||||||100
1611856080000|2021-01-28 17:48:00|5097|5097|5101|5099|5102|5100|5097|5097|4427
1611856090000|2021-01-28 17:48:10|5103|5101|5102|5099|5103|5101|5102|5099|400
1611856100000|2021-01-28 17:48:20|||||||||260
1611856110000|2021-01-28 17:48:30|5101||5101||5101||5101||300
1611856120000|2021-01-28 17:48:40|||||||||767
1611856130000|2021-01-28 17:48:50|||||||||400
1611856140000|2021-01-28 17:49:00|5102|5100|5101|5100|5103|5101|5101|5100|926
1611856150000|2021-01-28 17:49:10|5100|5099|5101|5100|5101|5100|5100|5099|200
1611856160000|2021-01-28 17:49:20|5102|5101|5101|5100|5102|5101|5101|5099|494
1611856170000|2021-01-28 17:49:30|5102|5101|5102|5101|5103|5102|5101|5100|645
1611856180000|2021-01-28 17:49:40|5103|5100|5101|5100|5103|5101|5101|5100|400
1611856190000|2021-01-28 17:49:50|5102|5099|5101|5099|5102|5099|5101|5099|100
1611856200000|2021-01-28 17:50:00|5100|5100|5104|5101|5105|5101|5100|5099|8081
1611856210000|2021-01-28 17:50:10|5103|5102|5103|5101|5103|5102|5103|5099|1213
1611856220000|2021-01-28 17:50:20|5104|5102|5104|5101|5105|5102|5104|5101|414
1611856230000|2021-01-28 17:50:30|5105|5102|5106|5104|5106|5104|5105|5102|2236
1611856240000|2021-01-28 17:50:40|5107|5105|5106|5103|5109|5107|5105|5103|2763
1611856250000|2021-01-28 17:50:50|5107|5104|5106|5103|5107|5104|5106|5103|0
1611856260000|2021-01-28 17:51:00|5105|5104|5105|5103|5105|5104|5105|5103|0
1611856270000|2021-01-28 17:51:10|5104|5102|5103|5101|5104|5102|5103|5101|700
1611856280000|2021-01-28 17:51:20|5102|5099|5103|5099|5103|5099|5102|5099|200
1611856290000|2021-01-28 17:51:30|||||||||160
1611856300000|2021-01-28 17:51:40|5101||5101||5101||5101||760
1611856310000|2021-01-28 17:51:50|5100|5100|5104|5102|5104|5103|5099|5100|2828
1611856320000|2021-01-28 17:52:00|5106|5103|5106|5103|5106|5103|5105|5103|200
1611856330000|2021-01-28 17:52:10|5105|5102|5104|5101|5105|5102|5104|5100|508
1611856340000|2021-01-28 17:52:20||5100||5099||5100||5099|1399
1611856350000|2021-01-28 17:52:30|5103|5100|5103|5100|5103|5100|5103|5099|0
1611856360000|2021-01-28 17:52:40|5101|5099|5101|5099|5101|5100|5100|5099|2899
1611856370000|2021-01-28 17:52:50|5100||5101||5101||5100||400
1611856380000|2021-01-28 17:53:00|||||||||100
1611856390000|2021-01-28 17:53:10|||||||||100
1611856400000|2021-01-28 17:53:20|5100|5100|5100|5098|5103|5101|5100|5098|7094
1611856410000|2021-01-28 17:53:30|||||||||200
1611856420000|2021-01-28 17:53:40|5099|5099|5099|5098|5099|5099|5099|5098|500
1611856430000|2021-01-28 17:53:50|||||||||2685
1611856440000|2021-01-28 17:54:00|||||||||1200
1611856450000|2021-01-28 17:54:10|||||||||200
1611856460000|2021-01-28 17:54:20|5100|5099|5100|5099|5100|5099|5100|5099|600
1611856470000|2021-01-28 17:54:30|5101|5100|5101|5100|5101|5100|5101|5100|1409
1611856480000|2021-01-28 17:54:40|5102|5101|5099|5098|5102|5101|5099|5098|4246
1611856490000|2021-01-28 17:54:50|5098|5097|5098|5096|5098|5097|5098|5096|2361
1611856500000|2021-01-28 17:55:00|5097|5094|5094|5093|5097|5095|5094|5093|1800
1611856510000|2021-01-28 17:55:10|5095|5094|5097|5095|5097|5096|5095|5094|1660
1611856520000|2021-01-28 17:55:20|5099|5096|5099|5096|5099|5096|5099|5096|707
1611856530000|2021-01-28 17:55:30||5097||5097||5097||5097|0
1611856540000|2021-01-28 17:55:40|||||||||200
1611856560000|2021-01-28 17:56:00|5098|5096|5094|5093|5098|5096|5094|5091|3165
1611856570000|2021-01-28 17:56:10|5095|5094|5097|5095|5098|5095|5095|5094|222
1611856580000|2021-01-28 17:56:20|5098||5098||5098||5098||0
1611856590000|2021-01-28 17:56:30|5099|5096|5099|5096|5099|5096|5099|5096|0
1611856600000|2021-01-28 17:56:40|5098||5098||5098||5098||417
1611856610000|2021-01-28 17:56:50|5097|5095|5098|5096|5098|5096|5095|5094|6787
1611856620000|2021-01-28 17:57:00|5097|5095|5097|5096|5098|5097|5096|5095|4880
1611856630000|2021-01-28 17:57:10|5098|5097|5097|5096|5099|5098|5097|5096|1070
1611856640000|2021-01-28 17:57:20|5098||5098||5098||5098||0
1611856650000|2021-01-28 17:57:30|5099|5097|5098|5097|5099|5097|5098|5097|400
1611856660000|2021-01-28 17:57:40|||||||||500
1611856670000|2021-01-28 17:57:50|5099|5098|5099|5098|5099|5098|5099|5098|334
1611856680000|2021-01-28 17:58:00|5098|5097|5100|5099|5100|5099|5098|5097|1800
1611856690000|2021-01-28 17:58:10|5101|5100|5102|5100|5102|5100|5101|5100|200
1611856700000|2021-01-28 17:58:20||5101||5101||5101||5101|0
1611856710000|2021-01-28 17:58:30|5101|5100|5102|5101|5102|5101|5101|5099|1460
1611856720000|2021-01-28 17:58:40|5104|5102|5103|5101|5104|5102|5103|5101|413
1611856730000|2021-01-28 17:58:50|5104||5103||5104||5103||100
1611856740000|2021-01-28 17:59:00|5102|5102|5102|5101|5102|5102|5101|5100|1172
1611856750000|2021-01-28 17:59:10|5103|5102|5103|5102|5103|5102|5103|5102|200
1611856760000|2021-01-28 17:59:20||5101||5101||5101||5101|0
1611856770000|2021-01-28 17:59:30|5104|5102|5104|5104|5104|5104|5104|5101|718
1611856780000|2021-01-28 17:59:40|5106|5105|5104|5103|5106|5105|5103|5102|720
1611856790000|2021-01-28 17:59:50|5103|5102|5103|5100|5103|5102|5103|5100|200
1611856800000|2021-01-28 18:00:00|5105|5101|5104|5103|5105|5103|5104|5101|894
1611856810000|2021-01-28 18:00:10|5103|5101|5104|5102|5104|5102|5103|5101|600
1611856830000|2021-01-28 18:00:30|5106|5103|5105|5103|5106|5103|5105|5103|500
1611856850000|2021-01-28 18:00:50||5104||5104||5104||5103|800
1611856860000|2021-01-28 18:01:00||5103||5104||5104||5103|720
1611856870000|2021-01-28 18:01:10|5104|5103|5104|5103|5104|5103|5104|5103|621
1611856880000|2021-01-28 18:01:20|||||||||100
1611856890000|2021-01-28 18:01:30|5103|5102|5103|5101|5103|5102|5103|5101|900
1611856900000|2021-01-28 18:01:40|5102|5100|5103|5101|5103|5101|5102|5100|400
1611856910000|2021-01-28 18:01:50|5102|5100|5101|5100|5102|5100|5101|5100|100
1611856920000|2021-01-28 18:02:00||5099||5099||5100||5099|499
1611856930000|2021-01-28 18:02:10||5100||5100||5100||5099|259
1611856940000|2021-01-28 18:02:20|5100|5099|5102|5101|5102|5101|5100|5099|700
1611856950000|2021-01-28 18:02:30|5101|5100|5101|5099|5102|5101|5101|5099|1200
1611856960000|2021-01-28 18:02:40|5100|5100|5101|5100|5101|5100|5100|5100|937
1611856970000|2021-01-28 18:02:50|||||||||200
1611856980000|2021-01-28 18:03:00|5102|5101|5102|5100|5103|5102|5102|5100|1592
1611857010000|2021-01-28 18:03:30|5101|5099|5101|5099|5101|5100|5101|5099|700
1611857020000|2021-01-28 18:03:40|||||||||200
1611857030000|2021-01-28 18:03:50||5100||5100||5100||5100|550
1611857050000|2021-01-28 18:04:10|5102|5101|5102|5101|5102|5101|5102|5101|100
1611857060000|2021-01-28 18:04:20||5100||5100||5101||5100|1109
1611857070000|2021-01-28 18:04:30||5101||5101||5101||5101|100
1611857080000|2021-01-28 18:04:40|5101|5100|5101|5100|5101|5100|5101|5100|100
1611857090000|2021-01-28 18:04:50|5102|5099|5101|5100|5102|5100|5101|5099|100
1611857100000|2021-01-28 18:05:00|5100|5099|5101|5100|5101|5100|5100|5099|1602
1611857110000|2021-01-28 18:05:10|5102|5101|5106|5104|5106|5104|5102|5101|1879
1611857120000|2021-01-28 18:05:20|5105|5105|5105|5103|5105|5105|5105|5103|2602
1611857130000|2021-01-28 18:05:30|5104|5102|5103|5102|5104|5102|5103|5101|200
1611857140000|2021-01-28 18:05:40|5104|5103|5105|5103|5105|5103|5104|5102|326
1611857150000|2021-01-28 18:05:50|||||||||549
1611857160000|2021-01-28 18:06:00|5104||5104||5104||5104||226
1611857170000|2021-01-28 18:06:10|5105|5102|5106|5105|5106|5105|5105|5102|834
1611857180000|2021-01-28 18:06:20|5105|5104|5105|5104|5105|5105|5105|5104|1533
1611857190000|2021-01-28 18:06:30|5104|5102|5105|5103|5105|5103|5102|5102|2482
1611857200000|2021-01-28 18:06:40|5104|5104|5105|5104|5105|5104|5104|5104|200
1611857210000|2021-01-28 18:06:50|5104|5103|5104|5102|5105|5103|5104|5102|710
1611857220000|2021-01-28 18:07:00|5103|5103|5104|5103|5104|5103|5103|5103|1245
1611857230000|2021-01-28 18:07:10|5105|5104|5105|5104|5105|5104|5105|5104|5310
1611857240000|2021-01-28 18:07:20|5106|5105|5106|5105|5106|5105|5106|5105|500
1611857250000|2021-01-28 18:07:30|5107|5106|5106|5104|5107|5106|5106|5104|6140
1611857260000|2021-01-28 18:07:40|||||||||300
1611857270000|2021-01-28 18:07:50|5105|5105|5106|5105|5106|5105|5105|5104|3915
1611857280000|2021-01-28 18:08:00|5107|5106|5107|5106|5107|5106|5107|5106|260
1611857290000|2021-01-28 18:08:10|5108|5107|5108|5107|5108|5107|5108|5107|600
1611857300000|2021-01-28 18:08:20|5109|5108|5109|5107|5109|5108|5109|5107|500
1611857310000|2021-01-28 18:08:30|5108||5108||5108||5108||500
1611857320000|2021-01-28 18:08:40|5109|5108|5108|5106|5109|5108|5108|5106|1874
1611857330000|2021-01-28 18:08:50|5109|5107|5108|5106|5109|5107|5108|5106|100
1611857340000|2021-01-28 18:09:00|5107|5104|5105|5104|5107|5104|5105|5104|1790
1611857350000|2021-01-28 18:09:10|5104|5103|5103|5101|5104|5103|5100|5099|2500
1611857360000|2021-01-28 18:09:20|5102|5100|5104|5102|5104|5103|5102|5100|2500
1611857370000|2021-01-28 18:09:30|||||||||250
1611857380000|2021-01-28 18:09:40|5106|5103|5106|5105|5106|5105|5105|5103|1900
1611857390000|2021-01-28 18:09:50|5105|5104|5106|5104|5106|5104|5105|5104|1200
1611857400000|2021-01-28 18:10:00|||||||||500
1611857410000|2021-01-28 18:10:10|||||||||100
1611857420000|2021-01-28 18:10:20|5105|5105|5106|5105|5106|5105|5105|5105|1861
1611857430000|2021-01-28 18:10:30|5107|5106|5107|5106|5107|5106|5106|5105|900
1611857440000|2021-01-28 18:10:40|5106|5105|5106|5104|5106|5105|5106|5104|800
1611857450000|2021-01-28 18:10:50|||||||||400
1611857460000|2021-01-28 18:11:00|5105|5103|5106|5105|5106|5105|5104|5103|3411
1611857470000|2021-01-28 18:11:10|5105|5104|5105|5104|5105|5104|5105|5104|3522
1611857480000|2021-01-28 18:11:20|5104|5103|5107|5106|5107|5106|5104|5103|1467
1611857490000|2021-01-28 18:11:30||5105||5106||5106||5105|745
1611857500000|2021-01-28 18:11:40|5106|5105|5106|5104|5106|5106|5106|5104|1360
1611857510000|2021-01-28 18:11:50|5105|5103|5105|5103|5106|5103|5105|5103|800
1611857520000|2021-01-28 18:12:00|5104|5102|5102|5100|5105|5102|5102|5100|900
1611857530000|2021-01-28 18:12:10|5101|5098|5102|5100|5102|5100|5100|5098|720
1611857540000|2021-01-28 18:12:20|5101|5098|5101|5099|5101|5099|5099|5097|3475
1611857550000|2021-01-28 18:12:30|5100|5100|5100|5098|5100|5100|5100|5098|323
1611857560000|2021-01-28 18:12:40|5098|5097|5100|5098|5100|5098|5098|5097|1300
1611857570000|2021-01-28 18:12:50|5099|5099|5100|5099|5100|5099|5099|5099|200
1611857580000|2021-01-28 18:13:00|5099|5098|5099|5098|5100|5099|5099|5098|800
1611857590000|2021-01-28 18:13:10|5100||5100||5100||5100||100
1611857600000|2021-01-28 18:13:20|5101|5099|5101|5100|5101|5100|5101|5099|900
1611857610000|2021-01-28 18:13:30|5102|5101|5102|5101|5102|5101|5101|5100|700
1611857620000|2021-01-28 18:13:40|||||||||174
1611857630000|2021-01-28 18:13:50|||||||||300
1611857640000|2021-01-28 18:14:00|5104|5102|5103|5101|5105|5104|5103|5101|2662
1611857650000|2021-01-28 18:14:10|5104|5102|5104|5101|5104|5102|5104|5101|100
1611857660000|2021-01-28 18:14:20||5102||5102||5102||5101|100
1611857670000|2021-01-28 18:14:30|||||||||125
1611857680000|2021-01-28 18:14:40|||||||||100
1611857690000|2021-01-28 18:14:50|||||||||100
1611857700000|2021-01-28 18:15:00|5103|5101|5103|5101|5104|5103|5103|5101|2854
1611857710000|2021-01-28 18:15:10|5104|5102|5104|5102|5104|5102|5104|5102|970
1611857720000|2021-01-28 18:15:20|||||||||100
1611857730000|2021-01-28 18:15:30|5105|5103|5105|5103|5105|5103|5105|5103|700
1611857740000|2021-01-28 18:15:40|5104|5101|5103|5101|5104|5101|5103|5100|300
1611857750000|2021-01-28 18:15:50|5102|5100|5102|5100|5102|5100|5102|5100|0
1611857760000|2021-01-28 18:16:00|5101||5102||5102||5101||643
1611857770000|2021-01-28 18:16:10|5101|5099|5101|5098|5101|5100|5100|5098|2000
1611857780000|2021-01-28 18:16:20||5099||5099||5099||5099|100
1611857790000|2021-01-28 18:16:30|5100|5098|5100|5099|5101|5099|5100|5098|100
1611857800000|2021-01-28 18:16:40|5101|5100|5102|5100|5102|5100|5101|5100|4550
1611857810000|2021-01-28 18:16:50||5099||5099||5099||5099|172
1611857820000|2021-01-28 18:17:00||5100||5100||5100||5100|100
1611857830000|2021-01-28 18:17:10|||||||||100
1611857840000|2021-01-28 18:17:20|5103|5101|5103|5100|5103|5102|5102|5100|1900
1611857850000|2021-01-28 18:17:30|5102|5099|5100|5099|5102|5100|5100|5099|2165
1611857860000|2021-01-28 18:17:40||5098||5099||5099||5098|100
1611857870000|2021-01-28 18:17:50|5101|5100|5099|5098|5101|5100|5099|5098|4047
1611857880000|2021-01-28 18:18:00|5100|5099|5101|5099|5101|5100|5100|5099|300
1611857890000|2021-01-28 18:18:10|||||||||300
1611857900000|2021-01-28 18:18:20|5099|5098|5099|5098|5100|5099|5099|5098|1186
1611857910000|2021-01-28 18:18:30|5100|5099|5100|5099|5100|5099|5100|5099|300
1611857920000|2021-01-28 18:18:40|5099|5098|5099|5098|5099|5098|5099|5098|904
1611857930000|2021-01-28 18:18:50|5098|5096|5098|5096|5098|5096|5098|5096|870
1611857940000|2021-01-28 18:19:00||5097||5097||5097||5097|200
1611857950000|2021-01-28 18:19:10|5097|5096|5097|5096|5097|5096|5097|5096|2200
1611857960000|2021-01-28 18:19:20|5096|5095|5096|5095|5097|5096|5096|5095|1200
1611857970000|2021-01-28 18:19:30|5097|5096|5097|5096|5097|5096|5097|5096|300
1611857980000|2021-01-28 18:19:40|5098|5097|5099|5097|5099|5098|5098|5097|600
1611857990000|2021-01-28 18:19:50|5100|5098|5100|5098|5100|5098|5100|5098|631
1611858000000|2021-01-28 18:20:00|||||||||100
1611858020000|2021-01-28 18:20:20|5099|5097|5099|5097|5100|5097|5098|5097|1300
1611858030000|2021-01-28 18:20:30|5100|5098|5099|5098|5100|5099|5099|5097|1800
1611858040000|2021-01-28 18:20:40|5098|5097|5098|5097|5098|5097|5098|5097|1600
1611858050000|2021-01-28 18:20:50|||||||||200
1611858060000|2021-01-28 18:21:00|5099|5098|5100|5098|5101|5100|5099|5098|2453
1611858070000|2021-01-28 18:21:10|5099|5097|5099|5097|5099|5098|5099|5097|5970
1611858080000|2021-01-28 18:21:20|5098||5098||5098||5098||419
1611858090000|2021-01-28 18:21:30|||||||||1024
1611858100000|2021-01-28 18:21:40|5099|5098|5099|5097|5099|5098|5098|5097|914
1611858120000|2021-01-28 18:22:00|5100|5098|5102|5101|5102|5101|5100|5098|1431
1611858130000|2021-01-28 18:22:10|5103|5102|5102|5101|5103|5102|5101|5100|988
1611858140000|2021-01-28 18:22:20|5103|5100|5105|5104|5106|5105|5103|5100|1100
1611858150000|2021-01-28 18:22:30|||||||||100
1611858160000|2021-01-28 18:22:40||5103||5104||5104||5103|200
1611858180000|2021-01-28 18:23:00|5104|5103|5103|5102|5104|5103|5103|5102|920
1611858190000|2021-01-28 18:23:10||5101||5102||5102||5101|409
1611858200000|2021-01-28 18:23:20|5102|5101|5102|5100|5102|5101|5101|5100|200
1611858210000|2021-01-28 18:23:30|5101||5101||5101||5101||350
1611858220000|2021-01-28 18:23:40|5102|5101|5104|5102|5104|5102|5102|5101|1600
1611858230000|2021-01-28 18:23:50|||||||||600
1611858250000|2021-01-28 18:24:10|5106|5103|5104|5102|5106|5104|5104|5102|1664
1611858260000|2021-01-28 18:24:20|5103|5101|5103|5102|5103|5102|5103|5101|0
1611858270000|2021-01-28 18:24:30|5104|5103|5104|5102|5105|5104|5104|5102|1026
1611858280000|2021-01-28 18:24:40|5103||5103||5103||5103||100
1611858290000|2021-01-28 18:24:50|||||||||100
1611858300000|2021-01-28 18:25:00|5104|5103|5104|5102|5105|5104|5104|5102|1550
1611858310000|2021-01-28 18:25:10|5105|5103|5105|5103|5105|5103|5105|5103|400
1611858320000|2021-01-28 18:25:20|5104||5104||5104||5104||125
1611858330000|2021-01-28 18:25:30||5102||5102||5102||5102|909
1611858340000|2021-01-28 18:25:40|5103||5103||5103||5103||200
1611858350000|2021-01-28 18:25:50|5104|5103|5104|5103|5104|5103|5104|5103|1260
1611858360000|2021-01-28 18:26:00|5103|5102|5103|5102|5103|5102|5103|5102|1000
1611858370000|2021-01-28 18:26:10|5102|5101|5102|5100|5102|5101|5102|5100|600
1611858380000|2021-01-28 18:26:20|||||||||1700
1611858390000|2021-01-28 18:26:30|||||||||202
1611858400000|2021-01-28 18:26:40|5101|5099|5100|5099|5101|5099|5100|5098|500
1611858410000|2021-01-28 18:26:50|||||||||572
1611858420000|2021-01-28 18:27:00|5102|5100|5100|5097|5102|5101|5100|5097|8466
1611858430000|2021-01-28 18:27:10|||||||||102
1611858440000|2021-01-28 18:27:20|5099|5095|5097|5095|5099|5095|5097|5095|1600
1611858450000|2021-01-28 18:27:30|||||||||566
1611858460000|2021-01-28 18:27:40|5098|5096|5099|5097|5099|5097|5098|5096|900
1611858470000|2021-01-28 18:27:50|5098|5098|5098|5097|5098|5098|5098|5097|500
1611858480000|2021-01-28 18:28:00|5099|5098|5099|5097|5099|5098|5098|5097|600
1611858490000|2021-01-28 18:28:10||5098||5098||5098||5098|200
1611858500000|2021-01-28 18:28:20|5100|5099|5102|5100|5103|5102|5100|5099|4565
1611858510000|2021-01-28 18:28:30|5103||5102||5103||5102||0
1611858520000|2021-01-28 18:28:40||5099||5100||5100||5099|200
1611858530000|2021-01-28 18:28:50|5101|5099|5101|5100|5101|5100|5101|5099|0
1611858540000|2021-01-28 18:29:00|5100|5099|5101|5099|5101|5099|5100|5099|792
1611858550000|2021-01-28 18:29:10||5100||5100||5100||5100|300
1611858560000|2021-01-28 18:29:20|5102|5099|5101|5099|5102|5101|5101|5099|2406
1611858570000|2021-01-28 18:29:30|5100|5098|5100|5098|5100|5098|5100|5098|338
1611858580000|2021-01-28 18:29:40|||||||||200
1611858590000|2021-01-28 18:29:50|||||||||154
1611858600000|2021-01-28 18:30:00|5101|5099|5101|5099|5102|5101|5101|5099|4591
1611858610000|2021-01-28 18:30:10|||||||||450
1611858620000|2021-01-28 18:30:20|||||||||402
1611858630000|2021-01-28 18:30:30|5100|5098|5100|5099|5100|5099|5100|5098|2965
1611858640000|2021-01-28 18:30:40|||||||||100
1611858650000|2021-01-28 18:30:50|5101|5100|5102|5101|5102|5101|5101|5100|800
1611858660000|2021-01-28 18:31:00||5100||5100||5100||5100|200
1611858670000|2021-01-28 18:31:10||5101||5101||5101||5101|200
1611858680000|2021-01-28 18:31:20||5100||5101||5101||5100|100
1611858690000|2021-01-28 18:31:30||5100||5101||5101||5100|200
1611858700000|2021-01-28 18:31:40|5103|5102|5107|5105|5107|5105|5103|5102|4298
1611858710000|2021-01-28 18:31:50|5108|5106|5107|5105|5108|5106|5106|5105|2044
1611858720000|2021-01-28 18:32:00|5106|5104|5105|5104|5107|5104|5105|5103|738
1611858730000|2021-01-28 18:32:10|||||||||100
1611858740000|2021-01-28 18:32:20|5104||5105||5105||5104||5500
1611858750000|2021-01-28 18:32:30|5106|5105|5108|5107|5108|5107|5106|5105|1500
1611858760000|2021-01-28 18:32:40|5109|5108|5109|5108|5109|5108|5109|5108|100
1611858770000|2021-01-28 18:32:50|5110|5107|5111|5110|5111|5110|5110|5107|500
1611858780000|2021-01-28 18:33:00|5112|5111|5112|5111|5112|5111|5112|5111|600
1611858790000|2021-01-28 18:33:10|||||||||228
1611858800000|2021-01-28 18:33:20|5111|5110|5111|5110|5111|5110|5111|5109|1557
1611858810000|2021-01-28 18:33:30|5110|5109|5110|5108|5110|5109|5108|5107|1045
1611858820000|2021-01-28 18:33:40|5109||5109||5109||5109||100
1611858830000|2021-01-28 18:33:50||5107||5107||5107||5107|321
1611858840000|2021-01-28 18:34:00||5108||5108||5108||5107|660
1611858850000|2021-01-28 18:34:10|||||||||2100
1611858860000|2021-01-28 18:34:20|5108|5107|5108|5107|5109|5107|5108|5107|970
1611858870000|2021-01-28 18:34:30|5109|5108|5110|5108|5112|5110|5109|5108|1529
1611858880000|2021-01-28 18:34:40|5111|5109|5111|5109|5111|5109|5111|5109|770
1611858890000|2021-01-28 18:34:50|||||||||761
1611858900000|2021-01-28 18:35:00|5112|5110|5111|5110|5112|5111|5111|5109|700
1611858910000|2021-01-28 18:35:10||5109||5110||5110||5109|0
1611858930000|2021-01-28 18:35:30|5110|5109|5111|5110|5111|5110|5110|5109|1000
1611858940000|2021-01-28 18:35:40||5109||5109||5110||5109|800
1611858950000|2021-01-28 18:35:50|5112|5110|5112|5111|5112|5111|5112|5109|2013
1611858960000|2021-01-28 18:36:00|5113|5112|5113|5111|5114|5113|5112|5111|3198
1611858970000|2021-01-28 18:36:10|||||||||306
1611858980000|2021-01-28 18:36:20|||||||||285
1611859010000|2021-01-28 18:36:50|5112|5110|5110|5108|5112|5110|5110|5108|100
1611859020000|2021-01-28 18:37:00|5109|5109|5110|5109|5110|5109|5109|5108|700
1611859030000|2021-01-28 18:37:10|5111|5110|5112|5111|5112|5111|5111|5110|1316
1611859040000|2021-01-28 18:37:20|5111|5112|5110|5109|5112|5112|5110|5109|1633
1611859070000|2021-01-28 18:37:50|5111|5110|5111|5109|5111|5110|5111|5109|716
1611859080000|2021-01-28 18:38:00|5110|5110|5110|5109|5110|5110|5110|5109|400
1611859090000|2021-01-28 18:38:10|||||||||300
1611859110000|2021-01-28 18:38:30|5111|5110|5112|5111|5114|5113|5111|5110|4200
1611859120000|2021-01-28 18:38:40|5111|5110|5111|5110|5112|5111|5111|5110|800
1611859130000|2021-01-28 18:38:50|5110|5109|5110|5109|5110|5109|5110|5109|1044
1611859140000|2021-01-28 18:39:00|5109|5108|5109|5107|5109|5108|5109|5107|800
1611859150000|2021-01-28 18:39:10|5110|5108|5113|5112|5113|5112|5110|5107|3509
1611859160000|2021-01-28 18:39:20|5114|5113|5112|5110|5114|5113|5112|5110|200
1611859170000|2021-01-28 18:39:30|5111|5109|5110|5108|5111|5109|5110|5108|300
1611859180000|2021-01-28 18:39:40|5109||5109||5109||5109||0
1611859190000|2021-01-28 18:39:50|5108|5107|5107|5105|5109|5108|5106|5105|2205
1611859200000|2021-01-28 18:40:00|5108|5106|5109|5106|5109|5107|5108|5106|300
1611859210000|2021-01-28 18:40:10|5108|5107|5108|5106|5114|5111|5108|5106|13261
1611859220000|2021-01-28 18:40:20|5107|5107|5109|5107|5110|5107|5107|5107|900
1611859230000|2021-01-28 18:40:30|5108|5106|5108|5106|5108|5106|5107|5106|700
1611859240000|2021-01-28 18:40:40|5107|5105|5110|5107|5111|5108|5107|5105|2176
1611859250000|2021-01-28 18:40:50|5111||5111||5111||5111||0
1611859260000|2021-01-28 18:41:00|5112|5108|5108|5106|5112|5110|5108|5106|3122
1611859270000|2021-01-28 18:41:10|5107|5105|5105|5102|5107|5105|5101|5100|8112
1611859280000|2021-01-28 18:41:20|5104|5101|5101|5099|5104|5101|5101|5099|1762
1611859290000|2021-01-28 18:41:30|5100|5098|5100|5098|5100|5098|5100|5098|520
1611859310000|2021-01-28 18:41:50|5099|5097|5097|5095|5099|5097|5096|5093|3319
1611859320000|2021-01-28 18:42:00|5098|5096|5095|5094|5098|5097|5095|5094|2626
1611859330000|2021-01-28 18:42:10|5096|5095|5098|5096|5098|5096|5096|5095|1400
1611859350000|2021-01-28 18:42:30|5099|5097|5099|5097|5099|5097|5099|5097|0
1611859360000|2021-01-28 18:42:40|5100|5098|5100|5098|5101|5098|5100|5098|722
1611859370000|2021-01-28 18:42:50|5099|5097|5099|5097|5099|5097|5097|5096|1900
1611859380000|2021-01-28 18:43:00|5098|5098|5100|5098|5100|5099|5098|5098|1209
1611859390000|2021-01-28 18:43:10|5099|5099|5099|5098|5101|5100|5099|5098|32950
1611859400000|2021-01-28 18:43:20|||||||||916
1611859410000|2021-01-28 18:43:30|5098|5097|5098|5097|5098|5097|5098|5097|800
1611859420000|2021-01-28 18:43:40|5099|5098|5100|5099|5101|5100|5099|5098|2100
1611859430000|2021-01-28 18:43:50|5101|5100|5100|5099|5101|5100|5100|5099|2300
1611859440000|2021-01-28 18:44:00|5101|5100|5101|5100|5101|5100|5101|5100|2001
1611859450000|2021-01-28 18:44:10|5100|5099|5101|5099|5101|5100|5100|5099|1600
1611859460000|2021-01-28 18:44:20|5100|5100|5100|5099|5101|5100|5100|5099|1004
1611859470000|2021-01-28 18:44:30|5101|5100|5101|5099|5101|5100|5100|5099|2229
1611859480000|2021-01-28 18:44:40|5100|5098|5097|5096|5100|5098|5097|5096|2443
1611859490000|2021-01-28 18:44:50|5096|5095|5097|5095|5097|5096|5095|5093|2089
1611859510000|2021-01-28 18:45:10|5096|5096|5097|5095|5097|5096|5096|5095|1118
1611859520000|2021-01-28 18:45:20|5096|5096|5097|5096|5097|5096|5096|5096|100
1611859530000|2021-01-28 18:45:30|5098|5095|5099|5097|5099|5097|5098|5095|1041
1611859550000|2021-01-28 18:45:50|5100|5098|5101|5100|5101|5100|5100|5098|1400
1611859560000|2021-01-28 18:46:00|5100|5099|5100|5099|5100|5099|5100|5099|2300
1611859570000|2021-01-28 18:46:10|||||||||1200
1611859580000|2021-01-28 18:46:20|5101|5100|5101|5100|5101|5100|5101|5100|1900
1611859590000|2021-01-28 18:46:30|5100|5099|5100|5099|5101|5100|5100|5099|500
1611859600000|2021-01-28 18:46:40|5101|5100|5100|5099|5101|5100|5100|5099|2888
1611859610000|2021-01-28 18:46:50|5099|5097|5098|5097|5099|5098|5098|5097|1200
1611859620000|2021-01-28 18:47:00|||||||||100
1611859640000|2021-01-28 18:47:20|||||||||1000
1611859650000|2021-01-28 18:47:30|5099|5098|5100|5098|5100|5098|5099|5098|1783
1611859660000|2021-01-28 18:47:40|5099|5099|5100|5099|5100|5099|5099|5099|300
1611859670000|2021-01-28 18:47:50|||||||||602
1611859680000|2021-01-28 18:48:00|5099|5098|5100|5099|5100|5099|5098|5097|1200
1611859690000|2021-01-28 18:48:10|5099|5098|5100|5099|5100|5099|5099|5097|400
1611859700000|2021-01-28 18:48:20|5101|5100|5100|5099|5101|5100|5100|5099|3400
1611859710000|2021-01-28 18:48:30|5099|5098|5099|5098|5099|5099|5099|5098|1913
1611859720000|2021-01-28 18:48:40|||||||||685
1611859740000|2021-01-28 18:49:00|||||||||500
1611859750000|2021-01-28 18:49:10|5100|5099|5100|5099|5101|5100|5100|5099|1807
1611859760000|2021-01-28 18:49:20|5099|5098|5099|5098|5099|5098|5099|5098|1000
1611859770000|2021-01-28 18:49:30|||||||||401
1611859780000|2021-01-28 18:49:40|5100|5099|5100|5099|5100|5099|5100|5099|500
1611859790000|2021-01-28 18:49:50|5101|5100|5101|5100|5101|5100|5101|5100|1592
1611859810000|2021-01-28 18:50:10|5102|5101|5102|5101|5102|5101|5102|5101|1050
1611859820000|2021-01-28 18:50:20|5103|5102|5104|5103|5104|5103|5103|5102|2239
1611859830000|2021-01-28 18:50:30|5105|5104|5104|5103|5105|5104|5104|5103|2200
1611859840000|2021-01-28 18:50:40|5103|5101|5102|5101|5103|5101|5102|5101|1100
1611859850000|2021-01-28 18:50:50|5103||5103||5103||5103||0
1611859860000|2021-01-28 18:51:00|5104|5102|5105|5104|5105|5104|5104|5102|4143
1611859870000|2021-01-28 18:51:10|5104|5103|5103|5101|5104|5103|5103|5101|1071
1611859880000|2021-01-28 18:51:20|5104|5102|5108|5106|5109|5107|5104|5102|6460
1611859890000|2021-01-28 18:51:30|5107|5105|5107|5105|5107|5106|5107|5105|1293
1611859900000|2021-01-28 18:51:40|5106|5104|5106|5104|5106|5104|5106|5104|100
1611859910000|2021-01-28 18:51:50|5105|5103|5103|5101|5105|5103|5103|5101|700
1611859920000|2021-01-28 18:52:00|5104|5102|5104|5102|5104|5102|5104|5102|267
1611859940000|2021-01-28 18:52:20|5103|5101|5103|5101|5103|5101|5103|5101|200
1611859950000|2021-01-28 18:52:30|||||||||300
1611859960000|2021-01-28 18:52:40|5102|5100|5102|5101|5102|5101|5101|5099|1600
1611859970000|2021-01-28 18:52:50|5103|5100|5103|5101|5103|5102|5103|5100|854
1611859980000|2021-01-28 18:53:00|5102|5102|5102|5101|5102|5102|5102|5101|0
1611860000000|2021-01-28 18:53:20|5101|5100|5101|5099|5101|5100|5101|5099|100
1611860020000|2021-01-28 18:53:40||5100||5101||5101||5100|1000
1611860030000|2021-01-28 18:53:50|5102||5102||5102||5102||300
1611860040000|2021-01-28 18:54:00|||||||||513
1611860050000|2021-01-28 18:54:10|5103|5102|5103|5101|5104|5103|5103|5101|2348
1611860060000|2021-01-28 18:54:20|5102|5102|5103|5101|5103|5102|5102|5101|201
1611860070000|2021-01-28 18:54:30|||||||||300
1611860080000|2021-01-28 18:54:40|||||||||101
1611860090000|2021-01-28 18:54:50|5102|5100|5102|5100|5102|5100|5102|5100|640
1611860100000|2021-01-28 18:55:00|5101|5101|5101|5100|5102|5101|5101|5100|1100
1611860110000|2021-01-28 18:55:10|5102|5101|5102|5101|5102|5101|5102|5101|800
1611860130000|2021-01-28 18:55:30|5101|5100|5101|5100|5102|5101|5101|5100|2300
1611860140000|2021-01-28 18:55:40|5102|5101|5102|5101|5102|5101|5102|5101|1300
1611860150000|2021-01-28 18:55:50|5103|5102|5103|5102|5103|5102|5103|5102|300
1611860160000|2021-01-28 18:56:00|5102|5101|5102|5101|5103|5101|5102|5101|420
1611860170000|2021-01-28 18:56:10|||||||||314
1611860180000|2021-01-28 18:56:20|||||||||100
1611860190000|2021-01-28 18:56:30|5103|5102|5104|5103|5104|5103|5103|5102|600
1611860210000|2021-01-28 18:56:50|||||||||600
1611860220000|2021-01-28 18:57:00|||||||||1119
1611860230000|2021-01-28 18:57:10|5105|5104|5106|5105|5106|5105|5105|5104|2244
1611860240000|2021-01-28 18:57:20|5107|5106|5107|5106|5107|5106|5107|5106|400
1611860250000|2021-01-28 18:57:30|5106|5105|5106|5104|5106|5105|5106|5104|5320
1611860260000|2021-01-28 18:57:40|5105|5105|5105|5104|5106|5105|5105|5104|1400
1611860270000|2021-01-28 18:57:50|5106|5105|5105|5104|5106|5105|5105|5104|1600
1611860280000|2021-01-28 18:58:00|5106|5105|5106|5105|5106|5105|5106|5105|2800
1611860290000|2021-01-28 18:58:10|||||||||300
1611860300000|2021-01-28 18:58:20|5105|5104|5104|5102|5105|5104|5103|5102|900
1611860310000|2021-01-28 18:58:30|5103|5101|5102|5101|5103|5101|5102|5101|0
1611860320000|2021-01-28 18:58:40|5104|5102|5105|5104|5106|5104|5104|5102|2880
1611860330000|2021-01-28 18:58:50|5104|5103|5103|5101|5104|5103|5102|5101|2056
1611860340000|2021-01-28 18:59:00|5102||5102||5103||5102||1172
1611860350000|2021-01-28 18:59:10|||||||||1283
1611860360000|2021-01-28 18:59:20|5101|5100|5101|5100|5102|5101|5101|5100|1312
1611860370000|2021-01-28 18:59:30|5100|5099|5100|5099|5100|5099|5100|5099|4068
1611860380000|2021-01-28 18:59:40|5101|5100|5101|5100|5101|5100|5101|5100|1420
1611860390000|2021-01-28 18:59:50|||||||||200
1611860400000|2021-01-28 19:00:00|5102|5101|5102|5101|5102|5101|5102|5101|1367
1611860410000|2021-01-28 19:00:10|5101|5100|5101|5099|5101|5100|5101|5099|1060
1611860420000|2021-01-28 19:00:20|5100|5100|5101|5100|5101|5100|5100|5100|1780
1611860430000|2021-01-28 19:00:30||5099||5099||5099||5099|1026
1611860440000|2021-01-28 19:00:40|5100||5100||5100||5100||763
1611860450000|2021-01-28 19:00:50|5099|5098|5099|5098|5099|5098|5098|5097|2528
1611860460000|2021-01-28 19:01:00|||||||||1400
1611860470000|2021-01-28 19:01:10|||||||||360
1611860480000|2021-01-28 19:01:20|5100|5099|5098|5097|5100|5099|5098|5097|3892
1611860490000|2021-01-28 19:01:30|||||||||100
1611860500000|2021-01-28 19:01:40|||||||||100
1611860510000|2021-01-28 19:01:50|5099|5098|5099|5098|5099|5098|5099|5098|1868
1611860520000|2021-01-28 19:02:00|||||||||900
1611860530000|2021-01-28 19:02:10|5098|5097|5099|5098|5099|5098|5098|5097|2159
1611860540000|2021-01-28 19:02:20|5100|5099|5101|5100|5101|5100|5100|5099|2400
1611860550000|2021-01-28 19:02:30|||||||||1100
1611860560000|2021-01-28 19:02:40|||||||||300
1611860570000|2021-01-28 19:02:50|||||||||781
1611860590000|2021-01-28 19:03:10|5102|5101|5103|5102|5103|5102|5102|5101|3400
1611860600000|2021-01-28 19:03:20|||||||||1606
1611860610000|2021-01-28 19:03:30|5102|5101|5102|5101|5102|5101|5102|5100|1921
1611860620000|2021-01-28 19:03:40|||||||||100
1611860630000|2021-01-28 19:03:50|||||||||100
1611860640000|2021-01-28 19:04:00|||||||||1550
1611860650000|2021-01-28 19:04:10|5101|5100|5101|5100|5101|5100|5101|5099|2548
1611860660000|2021-01-28 19:04:20|5100|5099|5100|5099|5101|5100|5099|5098|1300
1611860680000|2021-01-28 19:04:40|5101|5100|5102|5100|5103|5102|5101|5100|1866
1611860700000|2021-01-28 19:05:00|||||||||100
1611860710000|2021-01-28 19:05:10||5101||5101||5101||5101|800
1611860720000|2021-01-28 19:05:20|5101|5100|5102|5101|5102|5101|5101|5100|1200
1611860730000|2021-01-28 19:05:30|||||||||400
1611860740000|2021-01-28 19:05:40||5100||5100||5100||5100|585
1611860750000|2021-01-28 19:05:50|5103|5101|5106|5105|5107|5106|5103|5101|1900
1611860760000|2021-01-28 19:06:00|5107|5106|5107|5106|5107|5106|5107|5106|200
1611860770000|2021-01-28 19:06:10|5108|5107|5108|5107|5108|5107|5108|5107|300
1611860780000|2021-01-28 19:06:20|||||||||100
1611860790000|2021-01-28 19:06:30|5109|5108|5111|5109|5112|5111|5109|5108|5666
1611860800000|2021-01-28 19:06:40|5110||5110||5111||5110||0
1611860810000|2021-01-28 19:06:50|5111|5110|5111|5110|5111|5110|5111|5110|100
1611860820000|2021-01-28 19:07:00|||||||||263
1611860830000|2021-01-28 19:07:10|5112|5111|5112|5111|5112|5111|5111|5110|2129
1611860840000|2021-01-28 19:07:20|5114|5112|5119|5118|5119|5118|5113|5112|4138
1611860850000|2021-01-28 19:07:30|5118|5117|5123|5121|5124|5121|5118|5116|5243
1611860860000|2021-01-28 19:07:40|5124|5122|5126|5125|5127|5125|5123|5122|13002
1611860870000|2021-01-28 19:07:50|||||||||460
1611860880000|2021-01-28 19:08:00|5125|5124|5126|5125|5126|5125|5124|5122|4584
1611860890000|2021-01-28 19:08:10|5127|5126|5129|5128|5129|5128|5127|5126|1949
1611860900000|2021-01-28 19:08:20|5128|5127|5127|5125|5128|5127|5127|5125|4100
1611860920000|2021-01-28 19:08:40|5128|5126|5127|5125|5128|5127|5127|5125|1760
1611860940000|2021-01-28 19:09:00|5126||5126||5126||5126||325
1611860950000|2021-01-28 19:09:10|5127|5126|5126|5125|5127|5126|5126|5125|1000
1611860960000|2021-01-28 19:09:20|5125|5124|5124|5123|5125|5124|5123|5122|800
1611860970000|2021-01-28 19:09:30|5125||5125||5125||5125||402
1611860980000|2021-01-28 19:09:40|5124||5125||5125||5124||400
1611860990000|2021-01-28 19:09:50|5126|5124|5126|5125|5128|5126|5126|5124|1100
1611861000000|2021-01-28 19:10:00|5127||5127||5127||5127||700
1611861010000|2021-01-28 19:10:10|5126|5124|5126|5124|5126|5125|5125|5122|1269
1611861020000|2021-01-28 19:10:20|5127|5125|5127|5125|5127|5125|5127|5125|100
1611861030000|2021-01-28 19:10:30|5126|5126|5128|5126|5128|5126|5126|5126|923
1611861040000|2021-01-28 19:10:40||5125||5125||5125||5125|0
1611861050000|2021-01-28 19:10:50|5127|5124|5126|5125|5127|5125|5125|5124|1500
1611861060000|2021-01-28 19:11:00|5125|5124|5125|5122|5125|5124|5125|5122|493
1611861080000|2021-01-28 19:11:20|5124||5124||5124||5124||0
1611861090000|2021-01-28 19:11:30|||||||||100
1611861100000|2021-01-28 19:11:40|5123|5121|5124|5123|5124|5123|5122|5121|4829
1611861110000|2021-01-28 19:11:50|||||||||400
1611861120000|2021-01-28 19:12:00|||||||||400
1611861130000|2021-01-28 19:12:10|5123|5122|5123|5122|5123|5122|5122|5121|2800
1611861140000|2021-01-28 19:12:20|5122|5121|5121|5120|5122|5122|5120|5119|4037
1611861150000|2021-01-28 19:12:30|5120|5119|5118|5116|5121|5120|5118|5116|2800
1611861160000|2021-01-28 19:12:40|5119|5117|5120|5119|5120|5119|5119|5117|1298
1611861170000|2021-01-28 19:12:50||5118||5118||5118||5118|0
1611861180000|2021-01-28 19:13:00||5119||5119||5119||5119|100
1611861190000|2021-01-28 19:13:10|||||||||100
1611861200000|2021-01-28 19:13:20|||||||||293
1611861210000|2021-01-28 19:13:30|5121|5120|5122|5120|5122|5121|5121|5120|1703
1611861220000|2021-01-28 19:13:40|||||||||100
1611861230000|2021-01-28 19:13:50||5121||5121||5121||5121|0
1611861240000|2021-01-28 19:14:00|5121|5120|5121|5119|5121|5120|5120|5119|1500
1611861250000|2021-01-28 19:14:10|5120|5120|5119|5117|5120|5120|5119|5117|200
1611861270000|2021-01-28 19:14:30|||||||||683
1611861280000|2021-01-28 19:14:40|5120|5118|5120|5118|5120|5119|5119|5118|400
1611861290000|2021-01-28 19:14:50|5119|5119|5121|5119|5121|5119|5119|5118|2006
1611861300000|2021-01-28 19:15:00|5120||5121||5121||5120||1400
1611861310000|2021-01-28 19:15:10|5120|5118|5118|5117|5120|5118|5118|5116|1100
1611861320000|2021-01-28 19:15:20|5117|5116|5117|5116|5117|5116|5117|5116|0
1611861340000|2021-01-28 19:15:40|5116|5115|5115|5114|5116|5115|5115|5114|1939
1611861350000|2021-01-28 19:15:50|5116|5115|5118|5117|5118|5117|5116|5115|900
1611861370000|2021-01-28 19:16:10|||||||||300
1611861380000|2021-01-28 19:16:20|||||||||100
1611861390000|2021-01-28 19:16:30|5119|5118|5119|5118|5120|5119|5119|5118|1395
1611861400000|2021-01-28 19:16:40|5118|5117|5119|5118|5119|5118|5118|5117|600
1611861410000|2021-01-28 19:16:50|5118|5117|5118|5117|5118|5117|5118|5117|400
1611861420000|2021-01-28 19:17:00|5117|5116|5117|5114|5117|5116|5117|5114|200
1611861430000|2021-01-28 19:17:10|||||||||330
1611861440000|2021-01-28 19:17:20|5116|5113|5115|5113|5116|5114|5114|5113|1200
1611861450000|2021-01-28 19:17:30|5114|5114|5115|5113|5115|5114|5114|5113|1200
1611861460000|2021-01-28 19:17:40|5114|5111|5114|5111|5114|5111|5113|5111|746
1611861470000|2021-01-28 19:17:50|5113|5110|5115|5113|5115|5113|5112|5110|1416
1611861480000|2021-01-28 19:18:00|5114|5112|5112|5111|5114|5112|5112|5111|1637
1611861490000|2021-01-28 19:18:10|5113|5110|5112|5110|5114|5113|5112|5110|1500
1611861500000|2021-01-28 19:18:20|5111|5111|5111|5108|5113|5111|5111|5108|1435
1611861510000|2021-01-28 19:18:30|5110|5107|5110|5106|5110|5107|5109|5106|700
1611861520000|2021-01-28 19:18:40||5107||5107||5107||5107|400
1611861530000|2021-01-28 19:18:50|5111|5109|5104|5101|5112|5109|5104|5101|7848
1611861540000|2021-01-28 19:19:00|5106||5106||5106||5105||200
1611861550000|2021-01-28 19:19:10|5102|5102|5100|5098|5106|5102|5099|5097|4869
1611861560000|2021-01-28 19:19:20||5099||5098||5099||5098|600
1611861570000|2021-01-28 19:19:30|5101|5099|5101|5100|5102|5101|5101|5098|1500
1611861580000|2021-01-28 19:19:40|5102|5101|5102|5101|5104|5103|5102|5100|1322
1611861590000|2021-01-28 19:19:50|||||||||900
1611861600000|2021-01-28 19:20:00|5104|5102|5105|5103|5105|5103|5104|5102|700
1611861610000|2021-01-28 19:20:10|5106|5104|5106|5104|5106|5104|5105|5104|600
1611861620000|2021-01-28 19:20:20||5105||5104||5105||5104|600
1611861630000|2021-01-28 19:20:30|5105|5101|5105|5103|5106|5104|5102|5100|2368
1611861640000|2021-01-28 19:20:40|5104|5102|5105|5103|5105|5104|5104|5102|1200
1611861650000|2021-01-28 19:20:50|5104|5104|5104|5102|5105|5104|5104|5102|700
1611861660000|2021-01-28 19:21:00|||||||||100
1611861670000|2021-01-28 19:21:10|5105|5103|5104|5101|5106|5104|5104|5101|500
1611861680000|2021-01-28 19:21:20|5103|5100|5103|5100|5103|5100|5102|5100|500
1611861700000|2021-01-28 19:21:40|5104|5101|5103|5101|5104|5103|5103|5101|700
1611861710000|2021-01-28 19:21:50|5102|5100|5103|5101|5103|5102|5102|5100|200
1611861720000|2021-01-28 19:22:00|5102|5100|5100|5097|5102|5100|5100|5097|3776
1611861730000|2021-01-28 19:22:10|5099|5098|5101|5099|5101|5099|5099|5097|2850
1611861740000|2021-01-28 19:22:20|5102|5098|5101|5099|5102|5099|5100|5098|400
1611861750000|2021-01-28 19:22:30|5100|5098|5099|5098|5100|5098|5099|5098|500
1611861760000|2021-01-28 19:22:40|5100|5099|5098|5096|5100|5099|5097|5096|3799
1611861770000|2021-01-28 19:22:50|||||||||1120
1611861780000|2021-01-28 19:23:00|5099|5097|5099|5096|5100|5098|5099|5096|3890
1611861790000|2021-01-28 19:23:10|5098|5097|5100|5098|5100|5099|5098|5097|1336
1611861800000|2021-01-28 19:23:20|5099|5097|5101|5099|5101|5100|5098|5097|2795
1611861810000|2021-01-28 19:23:30|5102|5100|5101|5100|5102|5101|5101|5100|600
1611861820000|2021-01-28 19:23:40|5100|5097|5099|5097|5100|5098|5099|5097|1600
1611861830000|2021-01-28 19:23:50||5098||5098||5098||5098|1687
1611861840000|2021-01-28 19:24:00|5100|5099|5102|5100|5102|5100|5099|5098|3400
1611861850000|2021-01-28 19:24:10|5101|5099|5101|5099|5101|5099|5101|5099|100
1611861860000|2021-01-28 19:24:20|5100|5098|5102|5100|5103|5101|5099|5098|4390
1611861870000|2021-01-28 19:24:30|5101|5099|5101|5099|5101|5100|5101|5099|500
1611861880000|2021-01-28 19:24:40|||||||||100
1611861890000|2021-01-28 19:24:50|5100|5098|5101|5100|5101|5100|5099|5098|3309
1611861900000|2021-01-28 19:25:00|5102|5101|5105|5103|5105|5104|5101|5100|2700
1611861910000|2021-01-28 19:25:10|5104|5104|5103|5101|5104|5104|5103|5100|700
1611861920000|2021-01-28 19:25:20|5104|5102|5105|5103|5105|5103|5104|5102|1300
1611861930000|2021-01-28 19:25:30|||||||||100
1611861940000|2021-01-28 19:25:40|||||||||200
1611861950000|2021-01-28 19:25:50|5106|5104|5106|5104|5106|5104|5106|5104|200
1611861970000|2021-01-28 19:26:10|5105|5103|5104|5103|5105|5103|5104|5103|400
1611861980000|2021-01-28 19:26:20|5103|5102|5103|5100|5103|5102|5103|5100|300
1611862000000|2021-01-28 19:26:40|5102||5102||5102||5102||384
1611862010000|2021-01-28 19:26:50|5101|5099|5102|5101|5102|5101|5101|5099|1200
1611862020000|2021-01-28 19:27:00|5103|5102|5102|5101|5103|5102|5102|5100|300
1611862030000|2021-01-28 19:27:10|5103|5102|5102|5102|5103|5102|5102|5101|1900
1611862040000|2021-01-28 19:27:20|5103|5101|5103|5101|5103|5102|5103|5101|1374
1611862050000|2021-01-28 19:27:30||5102||5102||5102||5102|1070
1611862060000|2021-01-28 19:27:40||5101||5101||5101||5101|100
1611862070000|2021-01-28 19:27:50|5102|5102|5102|5101|5103|5102|5102|5101|4695
1611862080000|2021-01-28 19:28:00|5103|5102|5104|5102|5105|5104|5103|5102|1589
1611862090000|2021-01-28 19:28:10|||||||||100
1611862100000|2021-01-28 19:28:20||5101||5101||5101||5101|0
1611862110000|2021-01-28 19:28:30|5103||5103||5103||5103||0
1611862130000|2021-01-28 19:28:50|||||||||600
1611862140000|2021-01-28 19:29:00|||||||||326
1611862150000|2021-01-28 19:29:10|5102||5102||5103||5102||200
1611862160000|2021-01-28 19:29:20|5101|5100|5101|5099|5101|5100|5100|5099|5624
1611862170000|2021-01-28 19:29:30|5100|5100|5102|5100|5102|5101|5100|5099|900
1611862180000|2021-01-28 19:29:40|||||||||200
1611862190000|2021-01-28 19:29:50||5101||5101||5101||5101|0
1611862200000|2021-01-28 19:30:00|5101|5100|5101|5099|5101|5100|5099|5098|1856
1611862210000|2021-01-28 19:30:10|5100|5098|5098|5097|5100|5098|5098|5096|100
1611862220000|2021-01-28 19:30:20|5099|5098|5100|5099|5100|5099|5099|5098|300
1611862230000|2021-01-28 19:30:30|5099|5098|5099|5097|5099|5098|5099|5097|300
1611862240000|2021-01-28 19:30:40|||||||||300
1611862250000|2021-01-28 19:30:50|5098|5096|5098|5097|5098|5097|5097|5096|2175
1611862260000|2021-01-28 19:31:00|||||||||1300
1611862270000|2021-01-28 19:31:10|5097|5096|5098|5096|5098|5096|5097|5096|452
1611862280000|2021-01-28 19:31:20|||||||||110
1611862290000|2021-01-28 19:31:30|||||||||844
1611862300000|2021-01-28 19:31:40|||||||||100
1611862310000|2021-01-28 19:31:50|5099|5097|5099|5098|5099|5098|5099|5097|854
1611862320000|2021-01-28 19:32:00|5100|5099|5099|5098|5101|5100|5099|5098|3585
1611862330000|2021-01-28 19:32:10|5100|5099|5101|5100|5101|5100|5100|5099|1285
1611862350000|2021-01-28 19:32:30|5100|5099|5102|5100|5102|5101|5100|5099|2811
1611862360000|2021-01-28 19:32:40|5103|5101|5102|5100|5103|5102|5102|5100|183
1611862380000|2021-01-28 19:33:00|||||||||528
1611862390000|2021-01-28 19:33:10|||||||||200
1611862400000|2021-01-28 19:33:20|5101||5102||5102||5101||240
1611862410000|2021-01-28 19:33:30|5101|5099|5100|5099|5101|5099|5100|5099|901
1611862420000|2021-01-28 19:33:40|5101|5100|5101|5100|5101|5100|5100|5100|3037
1611862430000|2021-01-28 19:33:50|5102|5101|5103|5102|5103|5102|5102|5101|802
1611862440000|2021-01-28 19:34:00|5102|5101|5102|5100|5102|5101|5102|5100|1158
1611862460000|2021-01-28 19:34:20||5101||5101||5101||5101|100
1611862470000|2021-01-28 19:34:30|||||||||148
1611862480000|2021-01-28 19:34:40|5101|5100|5101|5100|5101|5100|5101|5100|600
1611862490000|2021-01-28 19:34:50|||||||||3700
1611862500000|2021-01-28 19:35:00|5102|5101|5102|5101|5102|5101|5102|5101|926
1611862510000|2021-01-28 19:35:10|5103|5102|5103|5102|5103|5102|5102|5101|1637
1611862520000|2021-01-28 19:35:20|5102|5101|5102|5101|5103|5102|5102|5101|630
1611862530000|2021-01-28 19:35:30|5101|5100|5102|5101|5102|5101|5101|5100|1114
1611862540000|2021-01-28 19:35:40|5101|5100|5102|5100|5102|5100|5101|5100|100
1611862550000|2021-01-28 19:35:50|5101|5099|5104|5102|5104|5103|5101|5099|4117
1611862560000|2021-01-28 19:36:00|||||||||308
1611862570000|2021-01-28 19:36:10||5101||5101||5101||5101|530
1611862580000|2021-01-28 19:36:20|5103||5103||5103||5103||1450
1611862590000|2021-01-28 19:36:30|5104|5102|5105|5104|5105|5104|5104|5102|1762
1611862600000|2021-01-28 19:36:40|5104|5103|5105|5104|5105|5104|5104|5103|900
1611862610000|2021-01-28 19:36:50|5106|5105|5106|5105|5106|5105|5106|5105|1735
1611862620000|2021-01-28 19:37:00|5107|5106|5110|5108|5110|5108|5107|5106|2366
1611862630000|2021-01-28 19:37:10|5111|5109|5112|5110|5113|5111|5111|5109|2400
1611862640000|2021-01-28 19:37:20|5113|5111|5113|5111|5113|5111|5113|5111|715
1611862650000|2021-01-28 19:37:30|5112|5110|5113|5111|5115|5113|5111|5110|6489
1611862660000|2021-01-28 19:37:40|||||||||300
1611862670000|2021-01-28 19:37:50|5112|5110|5113|5110|5114|5111|5112|5110|1200
1611862680000|2021-01-28 19:38:00|||||||||200
1611862690000|2021-01-28 19:38:10|||||||||444
1611862700000|2021-01-28 19:38:20|5112|5108|5111|5108|5112|5108|5111|5106|3145
1611862710000|2021-01-28 19:38:30|5110|5107|5109|5106|5110|5107|5109|5106|100
1611862720000|2021-01-28 19:38:40|5108|5107|5108|5106|5109|5108|5108|5106|1062
1611862730000|2021-01-28 19:38:50|5107|5105|5107|5105|5107|5106|5106|5105|1261
1611862740000|2021-01-28 19:39:00|5106|5106|5109|5107|5109|5108|5106|5104|2711
1611862750000|2021-01-28 19:39:10|||||||||160
1611862770000|2021-01-28 19:39:30|||||||||400
1611862780000|2021-01-28 19:39:40|||||||||455
1611862790000|2021-01-28 19:39:50|||||||||100
1611862800000|2021-01-28 19:40:00|5110|5108|5112|5110|5113|5111|5110|5108|1907
1611862810000|2021-01-28 19:40:10|5111|5109|5108|5106|5111|5109|5108|5106|3222
1611862820000|2021-01-28 19:40:20|||||||||320
1611862840000|2021-01-28 19:40:40|5107|5105|5106|5103|5107|5105|5105|5103|1316
1611862850000|2021-01-28 19:40:50|5105|5104|5108|5106|5108|5106|5105|5104|1415
1611862860000|2021-01-28 19:41:00||5105||5105||5105||5105|100
1611862870000|2021-01-28 19:41:10|||||||||400
1611862880000|2021-01-28 19:41:20||5106||5106||5106||5106|100
1611862890000|2021-01-28 19:41:30|||||||||300
1611862900000|2021-01-28 19:41:40|5107|5105|5106|5103|5107|5105|5106|5103|800
1611862910000|2021-01-28 19:41:50|||||||||616
1611862920000|2021-01-28 19:42:00|5105|5102|5105|5103|5105|5104|5103|5102|2219
1611862930000|2021-01-28 19:42:10|5104|5102|5108|5106|5108|5106|5104|5102|6717
1611862940000|2021-01-28 19:42:20|5107||5108||5108||5107||1187
1611862950000|2021-01-28 19:42:30|||||||||200
1611862960000|2021-01-28 19:42:40|5107|5107|5107|5105|5107|5107|5107|5105|1535
1611862970000|2021-01-28 19:42:50|||||||||200
1611862980000|2021-01-28 19:43:00|||||||||417
1611862990000|2021-01-28 19:43:10|5106|5106|5107|5105|5107|5106|5106|5105|609
1611863000000|2021-01-28 19:43:20|5106|5106|5110|5109|5112|5110|5106|5106|4089
1611863010000|2021-01-28 19:43:30|5111||5111||5111||5111||255
1611863020000|2021-01-28 19:43:40|5112|5110|5110|5109|5113|5111|5110|5109|2000
1611863030000|2021-01-28 19:43:50|5111|5110|5114|5111|5114|5111|5111|5109|1500
1611863040000|2021-01-28 19:44:00|5115|5112|5117|5114|5117|5114|5115|5112|1200
1611863050000|2021-01-28 19:44:10||5115||5115||5115||5115|357
1611863060000|2021-01-28 19:44:20|5116|5114|5115|5113|5116|5114|5114|5111|2000
1611863070000|2021-01-28 19:44:30|5114|5114|5115|5114|5115|5114|5114|5114|800
1611863080000|2021-01-28 19:44:40|5116|5115|5117|5115|5117|5116|5116|5115|2034
1611863100000|2021-01-28 19:45:00|5118|5116|5119|5117|5119|5118|5116|5114|6072
1611863110000|2021-01-28 19:45:10|5118|5116|5117|5114|5118|5116|5115|5112|1400
1611863120000|2021-01-28 19:45:20|5116|5113|5115|5112|5116|5115|5115|5112|400
1611863130000|2021-01-28 19:45:30|||||||||100
1611863140000|2021-01-28 19:45:40|5114|5113|5114|5112|5114|5113|5114|5112|200
1611863150000|2021-01-28 19:45:50|5113|5111|5113|5112|5113|5112|5111|5109|1900
1611863160000|2021-01-28 19:46:00|5112|5111|5111|5109|5112|5111|5111|5109|1417
1611863170000|2021-01-28 19:46:10|5110|5108|5110|5108|5110|5108|5109|5108|1456
1611863180000|2021-01-28 19:46:20|5111|5110|5111|5109|5114|5112|5111|5109|500
1611863190000|2021-01-28 19:46:30|5112|5110|5115|5113|5115|5113|5112|5110|1400
1611863200000|2021-01-28 19:46:40|5116|5114|5114|5111|5116|5114|5114|5111|800
1611863210000|2021-01-28 19:46:50|5113|5112|5113|5110|5113|5112|5113|5110|199
1611863220000|2021-01-28 19:47:00|||||||||100
1611863230000|2021-01-28 19:47:10|5112||5112||5112||5112||100
1611863240000|2021-01-28 19:47:20|5113|5111|5114|5111|5114|5112|5112|5110|3197
1611863250000|2021-01-28 19:47:30|5115|5112|5116|5114|5116|5114|5115|5112|700
1611863270000|2021-01-28 19:47:50|5115|5113|5115|5112|5115|5113|5112|5110|4560
1611863280000|2021-01-28 19:48:00|5116|5113|5118|5114|5118|5114|5116|5113|400
1611863300000|2021-01-28 19:48:20||5115||5115||5115||5115|200
1611863310000|2021-01-28 19:48:30|5117||5118||5118||5117||100
1611863320000|2021-01-28 19:48:40|5117|5116|5118|5115|5118|5116|5117|5115|2441
1611863330000|2021-01-28 19:48:50|5117|5116|5116|5114|5117|5116|5115|5114|900
1611863350000|2021-01-28 19:49:10|5117|5115|5120|5117|5120|5118|5117|5115|1503
1611863380000|2021-01-28 19:49:40|||||||||515
1611863390000|2021-01-28 19:49:50|5121|5118|5124|5122|5124|5122|5121|5118|1000
1611863400000|2021-01-28 19:50:00|5123|5121|5123|5121|5124|5122|5122|5121|1120
1611863410000|2021-01-28 19:50:10|5122|5120|5122|5119|5122|5120|5122|5119|674
1611863420000|2021-01-28 19:50:20|||||||||100
1611863430000|2021-01-28 19:50:30|||||||||238
1611863440000|2021-01-28 19:50:40|5121||5122||5122||5121||901
1611863450000|2021-01-28 19:50:50|5121|5120|5123|5122|5123|5122|5120|5119|2300
1611863460000|2021-01-28 19:51:00|||||||||415
1611863470000|2021-01-28 19:51:10|5122|5121|5123|5121|5123|5121|5122|5120|1340
1611863480000|2021-01-28 19:51:20|5122|5120|5120|5118|5122|5120|5119|5117|800
1611863490000|2021-01-28 19:51:30||5117||5117||5117||5117|200
1611863500000|2021-01-28 19:51:40||5118||5118||5118||5118|100
1611863510000|2021-01-28 19:51:50|||||||||100
1611863520000|2021-01-28 19:52:00|||||||||240
1611863530000|2021-01-28 19:52:10|5121|5119|5119|5116|5121|5120|5119|5116|3060
1611863540000|2021-01-28 19:52:20|5118||5118||5118||5118||300
1611863550000|2021-01-28 19:52:30|||||||||794
1611863570000|2021-01-28 19:52:50|||||||||200
1611863580000|2021-01-28 19:53:00|5117|5115|5118|5116|5118|5117|5116|5114|1961
1611863590000|2021-01-28 19:53:10|5119|5117|5119|5117|5119|5118|5119|5117|830
1611863610000|2021-01-28 19:53:30|5118|5116|5119|5118|5119|5118|5117|5116|800
1611863620000|2021-01-28 19:53:40|5118|5117|5119|5117|5119|5118|5118|5116|1800
1611863630000|2021-01-28 19:53:50|5120|5118|5122|5120|5122|5121|5120|5118|2459
1611863640000|2021-01-28 19:54:00|5121|5119|5117|5115|5121|5119|5117|5115|1972
1611863650000|2021-01-28 19:54:10|5119|5116|5115|5113|5119|5117|5115|5113|2100
1611863660000|2021-01-28 19:54:20|5114|5112|5117|5115|5117|5115|5114|5112|5151
1611863670000|2021-01-28 19:54:30|||||||||269
1611863680000|2021-01-28 19:54:40|5116|5114|5116|5114|5116|5114|5116|5114|3155
1611863690000|2021-01-28 19:54:50|5117|5115|5117|5115|5117|5116|5116|5115|1025
1611863700000|2021-01-28 19:55:00|5116||5116||5116||5116||983
1611863710000|2021-01-28 19:55:10|5117|5116|5116|5114|5117|5116|5114|5113|4147
1611863720000|2021-01-28 19:55:20||5115||5115||5115||5114|4161
1611863730000|2021-01-28 19:55:30|5117|5116|5118|5117|5118|5117|5117|5116|1800
1611863740000|2021-01-28 19:55:40|5119|5118|5121|5120|5122|5120|5119|5118|4769
1611863750000|2021-01-28 19:55:50|5122|5121|5122|5120|5122|5121|5122|5120|680
1611863760000|2021-01-28 19:56:00|5123|5121|5123|5122|5123|5122|5123|5121|559
1611863770000|2021-01-28 19:56:10|5124|5123|5125|5124|5125|5124|5124|5123|1650
1611863780000|2021-01-28 19:56:20|5124|5123|5123|5122|5125|5123|5123|5122|1565
1611863790000|2021-01-28 19:56:30|5122|5121|5123|5121|5123|5122|5122|5120|1601
1611863800000|2021-01-28 19:56:40|5124|5122|5125|5124|5125|5124|5123|5122|1100
1611863810000|2021-01-28 19:56:50|5126|5125|5128|5126|5128|5127|5126|5125|3120
1611863820000|2021-01-28 19:57:00|5127||5127||5127||5127||100
1611863830000|2021-01-28 19:57:10|||||||||301
1611863840000|2021-01-28 19:57:20|5126|5125|5127|5125|5127|5125|5126|5125|300
1611863860000|2021-01-28 19:57:40|5126|5126|5127|5126|5127|5126|5126|5125|500
1611863870000|2021-01-28 19:57:50|5126|5125|5125|5124|5126|5125|5125|5124|3554
1611863880000|2021-01-28 19:58:00||5123||5123||5123||5123|600
1611863890000|2021-01-28 19:58:10|5124||5124||5124||5124||0
1611863900000|2021-01-28 19:58:20|5123|5121|5123|5121|5123|5121|5123|5121|200
1611863910000|2021-01-28 19:58:30|5122|5120|5121|5120|5122|5121|5121|5120|4361
1611863920000|2021-01-28 19:58:40|||||||||100
1611863930000|2021-01-28 19:58:50|5120|5119|5121|5120|5121|5120|5120|5119|2456
1611863940000|2021-01-28 19:59:00|5120|5119|5120|5119|5120|5119|5119|5118|5642
1611863960000|2021-01-28 19:59:20|||||||||200
1611863970000|2021-01-28 19:59:30|5121|5120|5122|5121|5122|5121|5121|5120|5054
1611863980000|2021-01-28 19:59:40|||||||||558
1611863990000|2021-01-28 19:59:50|5121|5120|5121|5119|5121|5120|5121|5119|700
1611864000000|2021-01-28 20:00:00|5120|5118|5120|5119|5120|5119|5119|5118|7569
1611864010000|2021-01-28 20:00:10|5119|5118|5120|5119|5120|5119|5119|5118|2600
1611864020000|2021-01-28 20:00:20|5119|5118|5117|5114|5119|5119|5117|5114|3346
1611864030000|2021-01-28 20:00:30|||||||||500
1611864040000|2021-01-28 20:00:40|5116||5116||5116||5116||885
1611864050000|2021-01-28 20:00:50|||||||||700
1611864060000|2021-01-28 20:01:00|5115|5113|5111|5109|5115|5113|5110|5108|7653
1611864070000|2021-01-28 20:01:10|5110|5108|5108|5107|5110|5108|5108|5106|2200
1611864080000|2021-01-28 20:01:20|5109|5106|5107|5105|5109|5108|5107|5105|4804
1611864100000|2021-01-28 20:01:40|5108|5106|5109|5107|5111|5110|5108|5106|3395
1611864110000|2021-01-28 20:01:50|5108|5106|5108|5105|5108|5106|5108|5105|0
1611864130000|2021-01-28 20:02:10|5107|5104|5103|5102|5107|5104|5103|5102|700
1611864140000|2021-01-28 20:02:20|5104|5103|5103|5101|5104|5103|5102|5100|1586
1611864150000|2021-01-28 20:02:30||5100||5101||5101||5100|530
1611864160000|2021-01-28 20:02:40|5102|5100|5102|5101|5102|5101|5101|5100|2580
1611864170000|2021-01-28 20:02:50|||||||||200
1611864180000|2021-01-28 20:03:00|5103|5102|5104|5101|5104|5103|5102|5101|3988
1611864190000|2021-01-28 20:03:10|5103|5102|5104|5102|5104|5102|5102|5102|1100
1611864200000|2021-01-28 20:03:20|5103|5101|5103|5102|5103|5102|5102|5100|1122
1611864210000|2021-01-28 20:03:30|5102|5101|5102|5101|5103|5101|5102|5101|600
1611864220000|2021-01-28 20:03:40|5103|5102|5103|5102|5103|5102|5103|5101|100
1611864230000|2021-01-28 20:03:50|5102|5101|5102|5100|5102|5101|5102|5100|0
1611864240000|2021-01-28 20:04:00|||||||||700
1611864250000|2021-01-28 20:04:10|||||||||100
1611864260000|2021-01-28 20:04:20|5101|5101|5100|5098|5102|5101|5100|5097|600
1611864270000|2021-01-28 20:04:30|5101|5099|5103|5101|5103|5101|5101|5099|1844
1611864280000|2021-01-28 20:04:40|5102|5100|5103|5099|5103|5100|5102|5099|1332
1611864290000|2021-01-28 20:04:50|||||||||706
1611864300000|2021-01-28 20:05:00|||||||||1009
1611864310000|2021-01-28 20:05:10|5105|5100|5105|5102|5105|5104|5105|5100|2651
1611864320000|2021-01-28 20:05:20|5106|5104|5106|5105|5106|5105|5106|5104|800
1611864330000|2021-01-28 20:05:30||5104||5103||5104||5103|400
1611864340000|2021-01-28 20:05:40|5105|5104|5105|5102|5106|5104|5105|5102|100
1611864350000|2021-01-28 20:05:50|5106|5103|5106|5104|5106|5104|5106|5103|500
1611864360000|2021-01-28 20:06:00|5105|5103|5105|5103|5105|5103|5105|5102|300
1611864370000|2021-01-28 20:06:10|5104|5102|5104|5102|5104|5102|5104|5101|1200
1611864380000|2021-01-28 20:06:20|5105|5103|5105|5104|5105|5104|5105|5103|955
1611864400000|2021-01-28 20:06:40|5104|5102|5103|5102|5104|5103|5103|5102|2134
1611864410000|2021-01-28 20:06:50|||||||||100
1611864420000|2021-01-28 20:07:00|5104|5103|5104|5103|5104|5103|5104|5103|2500
1611864430000|2021-01-28 20:07:10|5105|5104|5109|5108|5109|5108|5105|5104|5327
1611864440000|2021-01-28 20:07:20|5108|5107|5108|5107|5109|5108|5108|5107|1501
1611864450000|2021-01-28 20:07:30|5109|5108|5109|5108|5109|5108|5109|5108|700
1611864460000|2021-01-28 20:07:40|5110|5109|5110|5108|5111|5110|5110|5108|2730
1611864470000|2021-01-28 20:07:50|5109|5106|5107|5106|5110|5106|5105|5103|11991
1611864480000|2021-01-28 20:08:00|5106|5105|5105|5103|5106|5105|5105|5102|1555
1611864490000|2021-01-28 20:08:10|5104|5104|5106|5105|5106|5105|5104|5103|3110
1611864500000|2021-01-28 20:08:20|5107||5107||5107||5107||100
1611864520000|2021-01-28 20:08:40|||||||||596
1611864530000|2021-01-28 20:08:50|5106|5104|5105|5103|5106|5105|5105|5103|2795
1611864540000|2021-01-28 20:09:00||5104||5103||5104||5103|0
1611864550000|2021-01-28 20:09:10|5106|5104|5107|5106|5107|5106|5106|5104|1400
1611864560000|2021-01-28 20:09:20|||||||||2000
1611864570000|2021-01-28 20:09:30|5108|5107|5110|5109|5110|5109|5108|5107|1196
1611864590000|2021-01-28 20:09:50|||||||||1397
1611864600000|2021-01-28 20:10:00|||||||||300
1611864610000|2021-01-28 20:10:10|5109|5107|5109|5107|5109|5108|5109|5106|1310
1611864620000|2021-01-28 20:10:20||5108||5108||5108||5108|800
1611864630000|2021-01-28 20:10:30|5108|5107|5108|5106|5108|5107|5108|5106|1238
1611864640000|2021-01-28 20:10:40||5107||5106||5107||5106|1206
1611864650000|2021-01-28 20:10:50|5107|5105|5109|5107|5109|5108|5106|5105|3234
1611864660000|2021-01-28 20:11:00||5108||5107||5108||5107|1908
1611864670000|2021-01-28 20:11:10|5108|5106|5110|5109|5110|5109|5108|5106|5010
1611864680000|2021-01-28 20:11:20|||||||||388
1611864690000|2021-01-28 20:11:30|||||||||900
1611864700000|2021-01-28 20:11:40|5111|5110|5112|5110|5112|5110|5111|5110|1574
1611864710000|2021-01-28 20:11:50||5111||5111||5111||5111|410
1611864720000|2021-01-28 20:12:00|5113|5112|5115|5113|5116|5115|5113|5112|4292
1611864730000|2021-01-28 20:12:10|5114|5114|5116|5114|5116|5114|5114|5113|815
1611864740000|2021-01-28 20:12:20|5115||5115||5115||5115||1319
1611864750000|2021-01-28 20:12:30|5116|5115|5117|5116|5117|5116|5116|5115|2180
1611864760000|2021-01-28 20:12:40|5116|5115|5117|5115|5117|5115|5116|5115|630
1611864770000|2021-01-28 20:12:50|5118|5116|5117|5116|5119|5118|5117|5115|3359
1611864780000|2021-01-28 20:13:00|5116|5115|5117|5115|5117|5115|5115|5114|3063
1611864790000|2021-01-28 20:13:10|5118|5116|5118|5116|5118|5117|5118|5116|200
1611864800000|2021-01-28 20:13:20|||||||||3039
1611864810000|2021-01-28 20:13:30|||||||||244
1611864820000|2021-01-28 20:13:40|||||||||300
1611864830000|2021-01-28 20:13:50|5117|5115|5116|5114|5117|5115|5115|5113|4074
1611864840000|2021-01-28 20:14:00|5117|5115|5117|5116|5117|5116|5117|5115|2220
1611864850000|2021-01-28 20:14:10|||||||||395
1611864860000|2021-01-28 20:14:20|5116|5115|5116|5114|5116|5115|5116|5114|760
1611864870000|2021-01-28 20:14:30|5117|5115|5117|5115|5117|5116|5115|5114|2800
1611864880000|2021-01-28 20:14:40|5116|5116|5116|5114|5116|5116|5116|5114|545
1611864890000|2021-01-28 20:14:50|5115|5115|5117|5116|5117|5116|5115|5115|1500
1611864900000|2021-01-28 20:15:00|5118|5117|5118|5117|5118|5117|5118|5117|1500
1611864910000|2021-01-28 20:15:10|5117|5116|5117|5116|5117|5116|5117|5116|2959
1611864920000|2021-01-28 20:15:20|5116|5115|5116|5115|5116|5115|5116|5114|919
1611864930000|2021-01-28 20:15:30|5117|5116|5117|5116|5117|5116|5117|5115|1000
1611864940000|2021-01-28 20:15:40|||||||||282
1611864950000|2021-01-28 20:15:50|5118|5117|5119|5118|5119|5118|5118|5117|4654
1611864960000|2021-01-28 20:16:00|5118|5117|5117|5116|5119|5118|5117|5116|3124
1611864970000|2021-01-28 20:16:10|5116|5115|5116|5113|5116|5115|5115|5113|1100
1611864980000|2021-01-28 20:16:20|5115|5114|5115|5114|5116|5115|5114|5113|7310
1611864990000|2021-01-28 20:16:30|5116|5115|5117|5116|5117|5116|5116|5115|1400
1611865000000|2021-01-28 20:16:40|||||||||1300
1611865010000|2021-01-28 20:16:50|||||||||200
1611865020000|2021-01-28 20:17:00|5116|5115|5116|5114|5116|5115|5116|5114|2010
1611865030000|2021-01-28 20:17:10|5115|5115|5116|5115|5117|5116|5115|5115|7767
1611865040000|2021-01-28 20:17:20|5115|5114|5116|5114|5116|5115|5114|5113|2885
1611865050000|2021-01-28 20:17:30||5115||5115||5115||5115|2157
1611865060000|2021-01-28 20:17:40|5117|5116|5115|5113|5117|5116|5115|5113|4189
1611865070000|2021-01-28 20:17:50|||||||||400
1611865080000|2021-01-28 20:18:00|||||||||100
1611865100000|2021-01-28 20:18:20||5114||5114||5114||5114|800
1611865110000|2021-01-28 20:18:30|||||||||1350
1611865120000|2021-01-28 20:18:40|5116|5115|5115|5115|5117|5116|5115|5114|3032
1611865130000|2021-01-28 20:18:50|5116|5114|5116|5115|5117|5115|5116|5114|800
1611865140000|2021-01-28 20:19:00|||||||||700
1611865150000|2021-01-28 20:19:10|5115|5114|5115|5114|5115|5114|5115|5114|1000
1611865160000|2021-01-28 20:19:20|5116|5115|5116|5115|5116|5115|5116|5115|2000
1611865170000|2021-01-28 20:19:30|||||||||542
1611865180000|2021-01-28 20:19:40|||||||||400
1611865190000|2021-01-28 20:19:50|||||||||435
1611865200000|2021-01-28 20:20:00|||||||||100
1611865210000|2021-01-28 20:20:10|5115|5114|5115|5114|5115|5114|5114|5113|8713
1611865220000|2021-01-28 20:20:20|||||||||4791
1611865230000|2021-01-28 20:20:30|||||||||1300
1611865240000|2021-01-28 20:20:40|5114|5113|5112|5111|5114|5114|5112|5111|13195
1611865250000|2021-01-28 20:20:50|5113|5112|5112|5111|5113|5112|5112|5111|2070
1611865260000|2021-01-28 20:21:00|||||||||800
1611865270000|2021-01-28 20:21:10|5113|5112|5113|5112|5113|5112|5112|5112|7250
1611865290000|2021-01-28 20:21:30|||||||||544
1611865300000|2021-01-28 20:21:40|5112|5111|5112|5111|5112|5111|5112|5111|2400
1611865310000|2021-01-28 20:21:50|5113|5112|5114|5113|5114|5113|5113|5112|2100
1611865320000|2021-01-28 20:22:00|||||||||1200
1611865330000|2021-01-28 20:22:10|||||||||1304
1611865340000|2021-01-28 20:22:20|||||||||908
1611865350000|2021-01-28 20:22:30|5113|5112|5114|5113|5114|5113|5113|5112|6501
1611865360000|2021-01-28 20:22:40|||||||||500
1611865370000|2021-01-28 20:22:50|||||||||4029
1611865380000|2021-01-28 20:23:00|||||||||4210
1611865390000|2021-01-28 20:23:10|5115|5114|5117|5116|5117|5116|5115|5114|4116
1611865400000|2021-01-28 20:23:20|||||||||100
1611865420000|2021-01-28 20:23:40|5118|5117|5118|5117|5118|5117|5118|5117|1169
1611865430000|2021-01-28 20:23:50|||||||||1300
1611865440000|2021-01-28 20:24:00|5117|5116|5117|5116|5117|5116|5117|5116|1552
1611865450000|2021-01-28 20:24:10|||||||||1264
1611865460000|2021-01-28 20:24:20|5118|5117|5118|5117|5119|5118|5118|5116|3829
1611865470000|2021-01-28 20:24:30|5117|5116|5117|5116|5117|5116|5117|5116|459
1611865480000|2021-01-28 20:24:40|5116|5115|5114|5113|5116|5115|5114|5113|5284
1611865490000|2021-01-28 20:24:50|5113|5112|5113|5112|5113|5112|5113|5112|1306
1611865500000|2021-01-28 20:25:00|5114|5113|5115|5114|5115|5114|5114|5113|1050
1611865510000|2021-01-28 20:25:10|||||||||500
1611865520000|2021-01-28 20:25:20|||||||||360
1611865530000|2021-01-28 20:25:30|5114|5112|5115|5114|5115|5114|5114|5112|2946
1611865540000|2021-01-28 20:25:40|||||||||500
1611865550000|2021-01-28 20:25:50|5114|5113|5114|5113|5114|5113|5114|5113|150
1611865560000|2021-01-28 20:26:00|5115|5114|5116|5115|5116|5115|5115|5114|2200
1611865570000|2021-01-28 20:26:10|||||||||555
1611865580000|2021-01-28 20:26:20|||||||||100
1611865590000|2021-01-28 20:26:30|5117|5116|5118|5116|5118|5117|5117|5116|1700
1611865610000|2021-01-28 20:26:50||5117||5117||5117||5117|400
1611865620000|2021-01-28 20:27:00|5117|5116|5118|5117|5118|5117|5117|5116|2650
1611865630000|2021-01-28 20:27:10|5117|5116|5117|5116|5117|5116|5117|5116|591
1611865640000|2021-01-28 20:27:20|5118|5117|5118|5117|5118|5117|5118|5117|1400
1611865650000|2021-01-28 20:27:30|5117|5116|5117|5116|5117|5116|5117|5116|1864
1611865660000|2021-01-28 20:27:40|||||||||550
1611865670000|2021-01-28 20:27:50||5115||5116||5116||5115|1990
1611865680000|2021-01-28 20:28:00||5115||5116||5116||5115|400
1611865690000|2021-01-28 20:28:10|||||||||104
1611865700000|2021-01-28 20:28:20|5118|5117|5118|5117|5118|5117|5118|5117|1504
1611865710000|2021-01-28 20:28:30|||||||||450
1611865720000|2021-01-28 20:28:40|5117|5116|5117|5115|5117|5116|5116|5115|1177
1611865740000|2021-01-28 20:29:00|5116|5114|5114|5113|5116|5115|5114|5113|1547
1611865750000|2021-01-28 20:29:10|5115|5114|5116|5115|5116|5115|5115|5114|1100
1611865760000|2021-01-28 20:29:20|||||||||300
1611865770000|2021-01-28 20:29:30|5115|5114|5115|5113|5115|5114|5115|5113|1025
1611865780000|2021-01-28 20:29:40|5114|5112|5113|5111|5114|5112|5113|5111|804
1611865790000|2021-01-28 20:29:50|5112|5110|5111|5110|5112|5111|5111|5110|1000
1611865800000|2021-01-28 20:30:00|5110|5109|5111|5110|5111|5110|5109|5108|2270
1611865810000|2021-01-28 20:30:10|5112|5111|5113|5112|5114|5113|5112|5111|1376
1611865820000|2021-01-28 20:30:20|5112|5111|5111|5110|5112|5111|5111|5110|2709
1611865830000|2021-01-28 20:30:30|5112|5111|5112|5111|5112|5111|5112|5111|1250
1611865840000|2021-01-28 20:30:40|5111|5110|5112|5111|5112|5111|5111|5110|400
1611865850000|2021-01-28 20:30:50|5111|5110|5111|5110|5112|5111|5111|5110|1711
1611865860000|2021-01-28 20:31:00|5112|5111|5109|5107|5112|5111|5109|5107|3500
1611865870000|2021-01-28 20:31:10|5108|5106|5108|5106|5108|5106|5108|5106|1100
1611865890000|2021-01-28 20:31:30|5107|5105|5105|5104|5107|5105|5105|5104|1700
1611865900000|2021-01-28 20:31:40|5106|5105|5107|5105|5107|5106|5106|5105|3309
1611865910000|2021-01-28 20:31:50|||||||||100
1611865920000|2021-01-28 20:32:00|5108|5106|5109|5107|5109|5108|5108|5106|1888
1611865930000|2021-01-28 20:32:10|5108|5106|5106|5104|5108|5106|5106|5104|1600
1611865940000|2021-01-28 20:32:20|5105|5103|5102|5100|5105|5103|5102|5100|1635
1611865950000|2021-01-28 20:32:30|5101|5101|5102|5101|5102|5101|5100|5099|4140
1611865960000|2021-01-28 20:32:40|5101|5100|5101|5100|5101|5100|5101|5100|2062
1611865970000|2021-01-28 20:32:50|5102|5101|5102|5101|5102|5101|5101|5100|2120
1611865980000|2021-01-28 20:33:00|5101|5100|5101|5100|5102|5101|5101|5100|1296
1611865990000|2021-01-28 20:33:10|5100|5098|5100|5098|5100|5098|5100|5098|2273
1611866000000|2021-01-28 20:33:20|5099|5097|5096|5095|5099|5097|5096|5095|2519
1611866010000|2021-01-28 20:33:30|5097|5096|5096|5095|5097|5096|5096|5095|2601
1611866020000|2021-01-28 20:33:40|5095|5094|5094|5092|5095|5094|5094|5092|1083
1611866030000|2021-01-28 20:33:50|5093|5091|5092|5090|5093|5091|5092|5090|600
1611866040000|2021-01-28 20:34:00|5091|5089|5088|5087|5091|5090|5088|5087|3710
1611866050000|2021-01-28 20:34:10|5089|5086|5088|5087|5089|5088|5088|5086|2499
1611866060000|2021-01-28 20:34:20|5087|5086|5088|5087|5088|5087|5087|5086|1520
1611866070000|2021-01-28 20:34:30|||||||||2800
1611866080000|2021-01-28 20:34:40|5087|5086|5087|5086|5088|5087|5087|5086|1449
1611866090000|2021-01-28 20:34:50|5088|5087|5089|5088|5089|5088|5088|5087|2269
1611866100000|2021-01-28 20:35:00|||||||||2200
1611866110000|2021-01-28 20:35:10|5088|5087|5089|5087|5089|5088|5087|5086|3346
1611866120000|2021-01-28 20:35:20|5090|5088|5091|5089|5092|5091|5090|5088|4262
1611866130000|2021-01-28 20:35:30|5092|5090|5094|5092|5094|5092|5092|5090|300
1611866140000|2021-01-28 20:35:40|5093|5093|5094|5093|5094|5093|5093|5093|1350
1611866150000|2021-01-28 20:35:50|5095|5094|5096|5095|5096|5095|5095|5094|2352
1611866160000|2021-01-28 20:36:00|5097|5096|5096|5095|5098|5097|5096|5095|1600
1611866170000|2021-01-28 20:36:10|5095|5094|5096|5094|5096|5095|5095|5094|1700
1611866180000|2021-01-28 20:36:20|5095|5093|5092|5091|5095|5093|5092|5089|17820
1611866190000|2021-01-28 20:36:30||5090||5091||5091||5090|1300
1611866200000|2021-01-28 20:36:40|||||||||500
1611866210000|2021-01-28 20:36:50|5093|5092|5096|5094|5096|5095|5093|5092|5960
1611866220000|2021-01-28 20:37:00|5097|5095|5097|5096|5097|5096|5096|5095|900
1611866230000|2021-01-28 20:37:10|5098|5095|5098|5096|5098|5097|5098|5095|4300
1611866240000|2021-01-28 20:37:20|5097|5097|5098|5097|5098|5097|5097|5096|1950
1611866260000|2021-01-28 20:37:40|5097|5096|5097|5096|5097|5096|5097|5096|1900
1611866270000|2021-01-28 20:37:50|5098|5097|5103|5102|5103|5102|5098|5097|7080
1611866280000|2021-01-28 20:38:00|5104|5103|5106|5104|5106|5105|5104|5102|3757
1611866290000|2021-01-28 20:38:10|5107|5105|5108|5106|5108|5106|5106|5105|1916
1611866300000|2021-01-28 20:38:20|||||||||455
1611866310000|2021-01-28 20:38:30|5109|5107|5108|5107|5109|5108|5107|5106|3950
1611866320000|2021-01-28 20:38:40|5107|5106|5106|5105|5107|5106|5106|5105|4665
1611866330000|2021-01-28 20:38:50|5105|5104|5107|5106|5107|5106|5105|5104|7855
1611866340000|2021-01-28 20:39:00|5106|5105|5106|5105|5107|5105|5106|5105|2100
1611866350000|2021-01-28 20:39:10|5107|5106|5108|5107|5108|5107|5106|5105|4470
1611866360000|2021-01-28 20:39:20|5107|5106|5111|5110|5111|5110|5107|5106|7155
1611866370000|2021-01-28 20:39:30|5110|5109|5110|5109|5110|5109|5110|5109|1255
1611866380000|2021-01-28 20:39:40|5109|5108|5108|5107|5109|5108|5108|5107|3437
1611866390000|2021-01-28 20:39:50|5107|5106|5106|5105|5107|5106|5106|5105|2100
1611866400000|2021-01-28 20:40:00|5105|5104|5105|5104|5105|5104|5104|5103|1968
1611866410000|2021-01-28 20:40:10|5106|5105|5107|5106|5107|5106|5106|5105|1678
1611866420000|2021-01-28 20:40:20|5108|5107|5108|5106|5108|5107|5107|5106|1200
1611866430000|2021-01-28 20:40:30|5107|5105|5106|5104|5107|5105|5106|5104|769
1611866440000|2021-01-28 20:40:40|5105|5105|5105|5104|5106|5105|5105|5104|1600
1611866450000|2021-01-28 20:40:50|5104|5103|5105|5104|5105|5104|5104|5103|1907
1611866460000|2021-01-28 20:41:00|5106|5105|5106|5105|5106|5105|5106|5105|2600
1611866470000|2021-01-28 20:41:10|||||||||200
1611866480000|2021-01-28 20:41:20|5105|5104|5106|5105|5106|5105|5104|5103|13745
1611866490000|2021-01-28 20:41:30|5107|5106|5107|5106|5107|5106|5107|5106|433
1611866500000|2021-01-28 20:41:40|||||||||1400
1611866510000|2021-01-28 20:41:50|5108|5107|5107|5106|5108|5107|5107|5106|10554
1611866520000|2021-01-28 20:42:00|5106|5105|5104|5103|5106|5105|5103|5102|6115
1611866530000|2021-01-28 20:42:10|5103|5102|5102|5101|5103|5102|5101|5100|3958
1611866540000|2021-01-28 20:42:20|||||||||2881
1611866550000|2021-01-28 20:42:30|5103|5102|5102|5101|5103|5102|5102|5101|2720
1611866560000|2021-01-28 20:42:40|5101|5100|5102|5101|5102|5101|5101|5100|3535
1611866570000|2021-01-28 20:42:50|||||||||1793
1611866580000|2021-01-28 20:43:00|5101|5100|5102|5101|5102|5101|5101|5100|4938
1611866590000|2021-01-28 20:43:10|||||||||400
1611866600000|2021-01-28 20:43:20|5103|5102|5103|5101|5103|5102|5103|5101|1500
1611866610000|2021-01-28 20:43:30|5102|5100|5101|5100|5102|5101|5101|5100|2900
1611866620000|2021-01-28 20:43:40|5100|5099|5100|5099|5100|5099|5100|5099|300
1611866630000|2021-01-28 20:43:50|5099|5098|5098|5097|5099|5098|5098|5097|2066
1611866640000|2021-01-28 20:44:00||5096||5096||5096||5096|700
1611866650000|2021-01-28 20:44:10|5097|5097|5098|5097|5098|5097|5096|5097|4455
1611866660000|2021-01-28 20:44:20|5097|5096|5098|5096|5099|5098|5097|5096|7900
1611866680000|2021-01-28 20:44:40|5099|5097|5101|5100|5101|5100|5099|5097|4399
1611866690000|2021-01-28 20:44:50|5102|5101|5104|5103|5104|5103|5102|5100|2200
1611866700000|2021-01-28 20:45:00|5103|5102|5103|5102|5104|5103|5103|5102|3063
1611866710000|2021-01-28 20:45:10|5104|5103|5106|5104|5106|5105|5104|5103|3427
1611866720000|2021-01-28 20:45:20||5105||5105||5105||5105|698
1611866730000|2021-01-28 20:45:30|5107|5106|5108|5107|5108|5107|5107|5106|2580
1611866740000|2021-01-28 20:45:40|5109|5108|5108|5107|5109|5108|5108|5107|2000
1611866750000|2021-01-28 20:45:50|5107|5106|5105|5104|5107|5106|5105|5104|2452
1611866760000|2021-01-28 20:46:00|5104|5103|5106|5105|5106|5105|5104|5103|2746
1611866770000|2021-01-28 20:46:10|5105|5104|5109|5107|5109|5107|5104|5103|7717
1611866780000|2021-01-28 20:46:20||5108||5108||5108||5108|1154
1611866790000|2021-01-28 20:46:30|5108|5107|5107|5106|5108|5107|5107|5106|2500
1611866800000|2021-01-28 20:46:40|||||||||200
1611866810000|2021-01-28 20:46:50|5106|5105|5105|5104|5106|5105|5105|5104|3098
1611866820000|2021-01-28 20:47:00|5104|5103|5103|5102|5104|5103|5103|5102|1513
1611866830000|2021-01-28 20:47:10|5104|5103|5105|5104|5105|5104|5104|5103|4882
1611866840000|2021-01-28 20:47:20|5104|5103|5104|5103|5104|5103|5104|5103|3493
1611866850000|2021-01-28 20:47:30|5105|5104|5105|5104|5105|5104|5105|5104|1317
1611866860000|2021-01-28 20:47:40|5106|5105|5107|5106|5107|5106|5105|5104|7472
1611866870000|2021-01-28 20:47:50|5108|5107|5109|5107|5109|5107|5108|5107|1364
1611866880000|2021-01-28 20:48:00|||||||||2100
1611866890000|2021-01-28 20:48:10|5108|5106|5105|5104|5108|5106|5105|5104|3859
1611866900000|2021-01-28 20:48:20|5104|5103|5104|5103|5104|5103|5104|5103|6253
1611866910000|2021-01-28 20:48:30|5103|5102|5104|5103|5105|5104|5103|5102|6763
1611866920000|2021-01-28 20:48:40|5105|5104|5107|5105|5107|5105|5105|5104|2040
1611866930000|2021-01-28 20:48:50|||||||||450
1611866940000|2021-01-28 20:49:00|5108|5106|5108|5106|5108|5107|5107|5106|4981
1611866950000|2021-01-28 20:49:10|5107|5107|5110|5109|5112|5110|5107|5106|4990
1611866960000|2021-01-28 20:49:20|5111|5110|5112|5110|5112|5111|5110|5109|4239
1611866970000|2021-01-28 20:49:30|||||||||700
1611866980000|2021-01-28 20:49:40|5111|5111|5109|5108|5111|5111|5109|5108|2300
1611866990000|2021-01-28 20:49:50|5108|5107|5106|5104|5108|5107|5106|5104|1026
1611867000000|2021-01-28 20:50:00|5107|5105|5102|5099|5107|5106|5100|5098|15023
1611867010000|2021-01-28 20:50:10|5103|5100|5102|5100|5104|5103|5101|5100|8046
1611867020000|2021-01-28 20:50:20|5103|5099|5096|5095|5103|5099|5095|5094|3752
1611867030000|2021-01-28 20:50:30||5094||5094||5094||5094|605
1611867040000|2021-01-28 20:50:40|5097|5095|5097|5096|5099|5098|5096|5095|8500
1611867050000|2021-01-28 20:50:50|5096|5095|5092|5091|5096|5095|5089|5088|6123
1611867060000|2021-01-28 20:51:00|5091|5090|5092|5091|5092|5091|5091|5089|2300
1611867070000|2021-01-28 20:51:10|5091|5090|5090|5088|5091|5090|5090|5088|2371
1611867080000|2021-01-28 20:51:20|5089|5087|5090|5088|5090|5089|5089|5087|2416
1611867090000|2021-01-28 20:51:30|5089|5089|5094|5092|5096|5094|5089|5088|36061
1611867100000|2021-01-28 20:51:40|5093|5091|5093|5091|5093|5092|5090|5089|2364
1611867110000|2021-01-28 20:51:50||5092||5092||5092||5091|1491
1611867120000|2021-01-28 20:52:00|5092|5091|5090|5087|5092|5092|5090|5087|2477
1611867130000|2021-01-28 20:52:10|5089|5088|5087|5085|5089|5088|5086|5085|5164
1611867140000|2021-01-28 20:52:20|5086|5086|5087|5086|5088|5087|5086|5085|6479
1611867150000|2021-01-28 20:52:30|5088|5087|5089|5088|5089|5088|5088|5087|4326
1611867160000|2021-01-28 20:52:40|5088|5087|5089|5088|5089|5088|5088|5087|1390
1611867170000|2021-01-28 20:52:50|5090|5087|5093|5092|5093|5092|5090|5087|3989
1611867180000|2021-01-28 20:53:00|5092|5091|5090|5090|5092|5091|5090|5089|3227
1611867190000|2021-01-28 20:53:10|5091|5089|5089|5088|5091|5090|5088|5087|3200
1611867200000|2021-01-28 20:53:20|5090|5089|5091|5089|5091|5090|5089|5088|5775
1611867210000|2021-01-28 20:53:30|5090|5088|5090|5088|5090|5088|5089|5088|600
1611867220000|2021-01-28 20:53:40|5091|5089|5091|5090|5091|5090|5090|5088|3231
1611867230000|2021-01-28 20:53:50|5092|5091|5093|5091|5095|5094|5092|5091|8043
1611867240000|2021-01-28 20:54:00|5094|5092|5095|5093|5095|5094|5094|5092|5569
1611867250000|2021-01-28 20:54:10|5094|5092|5093|5092|5095|5094|5093|5092|2385
1611867260000|2021-01-28 20:54:20|5094|5093|5091|5089|5094|5093|5091|5089|3903
1611867270000|2021-01-28 20:54:30|||||||||686
1611867280000|2021-01-28 20:54:40|5092|5090|5092|5090|5092|5091|5092|5090|3407
1611867290000|2021-01-28 20:54:50|5091|5089|5089|5087|5091|5090|5088|5087|5032
1611867300000|2021-01-28 20:55:00|5088|5088|5085|5084|5089|5088|5084|5082|8604
1611867310000|2021-01-28 20:55:10|5084|5083|5084|5083|5085|5084|5082|5080|8010
1611867320000|2021-01-28 20:55:20|5085|5084|5084|5083|5085|5084|5084|5083|5511
1611867330000|2021-01-28 20:55:30|5085|5084|5085|5083|5087|5086|5085|5083|7593
1611867340000|2021-01-28 20:55:40|5084|5084|5085|5083|5087|5085|5084|5083|6515
1611867350000|2021-01-28 20:55:50|5084|5084|5080|5079|5084|5084|5080|5079|17200
1611867360000|2021-01-28 20:56:00|5079|5078|5079|5078|5080|5079|5079|5076|3668
1611867370000|2021-01-28 20:56:10|5078|5077|5077|5076|5078|5077|5076|5075|6082
1611867380000|2021-01-28 20:56:20|5078|5077|5079|5078|5081|5080|5078|5077|8474
1611867390000|2021-01-28 20:56:30|5080|5079|5081|5080|5081|5080|5080|5079|7842
1611867400000|2021-01-28 20:56:40|5082|5081|5082|5081|5084|5083|5082|5081|8266
1611867410000|2021-01-28 20:56:50|5081|5080|5080|5079|5081|5080|5079|5078|5993
1611867420000|2021-01-28 20:57:00|5081|5080|5085|5084|5086|5085|5081|5080|7212
1611867430000|2021-01-28 20:57:10|5084|5083|5084|5083|5085|5084|5084|5083|7406
1611867440000|2021-01-28 20:57:20|5083|5082|5081|5080|5083|5082|5080|5079|10019
1611867450000|2021-01-28 20:57:30|5080|5079|5079|5078|5080|5079|5079|5078|3790
1611867460000|2021-01-28 20:57:40|5080|5079|5080|5079|5080|5079|5080|5079|6638
1611867470000|2021-01-28 20:57:50|5081|5080|5079|5078|5081|5080|5079|5078|7595
1611867480000|2021-01-28 20:58:00|5080|5079|5080|5078|5080|5079|5078|5077|11822
1611867490000|2021-01-28 20:58:10|5081|5079|5078|5077|5081|5080|5078|5077|6638
1611867500000|2021-01-28 20:58:20|5077|5076|5080|5079|5080|5079|5077|5075|4440
1611867510000|2021-01-28 20:58:30|5079|5080|5079|5078|5080|5080|5079|5078|4388
1611867520000|2021-01-28 20:58:40|5080|5079|5077|5076|5080|5079|5077|5075|9621
1611867530000|2021-01-28 20:58:50|5078|5077|5077|5076|5080|5079|5077|5076|7501
1611867540000|2021-01-28 20:59:00|5076|5075|5073|5072|5076|5075|5071|5070|25186
1611867550000|2021-01-28 20:59:10|5074|5071|5071|5070|5074|5073|5071|5070|14859
1611867560000|2021-01-28 20:59:20|5072|5071|5073|5072|5074|5073|5071|5070|15074
1611867570000|2021-01-28 20:59:30|5072|5071|5071|5070|5072|5071|5070|5069|39757
1611867580000|2021-01-28 20:59:40|5070|5069|5068|5067|5072|5071|5068|5067|16729
1611867590000|2021-01-28 20:59:50|5069|5066|5069|5068|5069|5068|5064|5063|31510
1611930600000|2021-01-29 14:30:00|5050|5010|5025|5015|5050|5022|5025|5010|98528
1611930610000|2021-01-29 14:30:10|5028|5020|5038|5030|5038|5031|5025|5015|7280
1611930620000|2021-01-29 14:30:20|5036|5029|5035|5027|5038|5035|5032|5027|1300
1611930630000|2021-01-29 14:30:30|5036|5029|5038|5029|5038|5032|5036|5029|1140
1611930640000|2021-01-29 14:30:40|5033|5033|5038|5029|5043|5035|5033|5029|2300
1611930650000|2021-01-29 14:30:50|5034|5031|5040|5029|5040|5033|5034|5029|460
1611930660000|2021-01-29 14:31:00|5038|5034|5043|5035|5043|5038|5038|5034|1106
1611930670000|2021-01-29 14:31:10|5044|5040|5044|5041|5044|5041|5043|5040|1290
1611930680000|2021-01-29 14:31:20|5045|5040|5060|5057|5060|5057|5045|5040|5674
1611930690000|2021-01-29 14:31:30|5061|5058|5066|5063|5069|5063|5061|5057|4898
1611930700000|2021-01-29 14:31:40|5067|5066|5073|5066|5073|5066|5065|5059|1400
1611930710000|2021-01-29 14:31:50|5070|5063|5070|5063|5070|5063|5070|5063|300
1611930720000|2021-01-29 14:32:00|5068|5061|5058|5045|5070|5061|5058|5045|700
1611930730000|2021-01-29 14:32:10|||||||||100
1611930740000|2021-01-29 14:32:20|5057|5040|5051|5040|5057|5040|5051|5040|1800
1611930750000|2021-01-29 14:32:30|||||||||100
1611930760000|2021-01-29 14:32:40|5048|5033|5040|5027|5048|5040|5030|5020|900
1611930770000|2021-01-29 14:32:50|5039|5020|5039|5021|5039|5026|5039|5020|200
1611930780000|2021-01-29 14:33:00||5026||5027||5027||5026|300
1611930790000|2021-01-29 14:33:10|||||||||337
1611930800000|2021-01-29 14:33:20|5042|5033|5050|5037|5050|5037|5042|5033|2300
1611930810000|2021-01-29 14:33:30|5055|5043|5055|5043|5058|5055|5055|5042|1644
1611930820000|2021-01-29 14:33:40||5044||5044||5044||5044|1289
1611930830000|2021-01-29 14:33:50|5056|5050|5064|5054|5064|5054|5056|5050|1913
1611930840000|2021-01-29 14:34:00|5060|5051|5057|5043|5064|5051|5057|5043|623
1611930850000|2021-01-29 14:34:10|||||||||400
1611930860000|2021-01-29 14:34:20||5044||5044||5044||5044|100
1611930870000|2021-01-29 14:34:30|5062|5045|5064|5058|5069|5058|5061|5045|2000
1611930880000|2021-01-29 14:34:40|5061|5052|5060|5048|5061|5052|5060|5048|200
1611930890000|2021-01-29 14:34:50|5057|5039|5057|5051|5058|5051|5048|5039|5511
1611930900000|2021-01-29 14:35:00|5056|5045|5052|5045|5056|5045|5052|5045|600
1611930910000|2021-01-29 14:35:10|5053|5049|5052|5045|5053|5052|5052|5045|2000
1611930920000|2021-01-29 14:35:20||5046||5046||5046||5046|100
1611930930000|2021-01-29 14:35:30|5049|5045|5052|5046|5052|5046|5049|5045|840
1611930940000|2021-01-29 14:35:40|5051||5051||5051||5051||120
1611930950000|2021-01-29 14:35:50|5053|5048|5056|5047|5060|5055|5053|5046|4404
1611930960000|2021-01-29 14:36:00|5051|5046|5049|5040|5051|5046|5049|5040|928
1611930970000|2021-01-29 14:36:10|||||||||400
1611930980000|2021-01-29 14:36:20|5044|5032|5056|5051|5056|5051|5031|5026|7943
1611930990000|2021-01-29 14:36:30|5055|5053|5051|5040|5057|5053|5051|5040|960
1611931000000|2021-01-29 14:36:40|5050|5041|5050|5041|5050|5041|5050|5041|0
1611931020000|2021-01-29 14:37:00|5045|5036|5046|5038|5047|5041|5040|5033|1450
1611931030000|2021-01-29 14:37:10|5045|5041|5047|5042|5047|5042|5045|5040|200
1611931040000|2021-01-29 14:37:20|5050|5044|5049|5043|5050|5044|5045|5042|700
1611931050000|2021-01-29 14:37:30|5048|5041|5048|5043|5048|5044|5043|5041|3104
1611931060000|2021-01-29 14:37:40|5049|5044|5050|5046|5050|5047|5048|5043|1394
1611931070000|2021-01-29 14:37:50|5049|5047|5051|5048|5051|5048|5049|5047|2200
1611931080000|2021-01-29 14:38:00|5052|5049|5053|5048|5054|5050|5052|5048|1700
1611931090000|2021-01-29 14:38:10|5052|5047|5046|5042|5052|5048|5046|5042|3261
1611931100000|2021-01-29 14:38:20|5045|5043|5045|5040|5050|5043|5044|5040|1200
1611931120000|2021-01-29 14:38:40|5043|5037|5045|5040|5045|5041|5042|5035|4672
1611931140000|2021-01-29 14:39:00|5043|5036|5045|5042|5045|5043|5040|5036|1992
1611931150000|2021-01-29 14:39:10|5047|5044|5045|5042|5049|5044|5042|5035|1500
1611931160000|2021-01-29 14:39:20|5046|5043|5045|5040|5046|5043|5044|5040|540
1611931170000|2021-01-29 14:39:30|5046|5037|5045|5040|5046|5045|5045|5037|1260
1611931180000|2021-01-29 14:39:40|5044|5037|5044|5035|5045|5037|5044|5035|300
1611931190000|2021-01-29 14:39:50|5045|5036|5046|5040|5046|5042|5045|5036|600
1611931200000|2021-01-29 14:40:00|5043|5036|5048|5038|5049|5042|5043|5036|3900
1611931210000|2021-01-29 14:40:10||5037||5038||5038||5037|0
1611931220000|2021-01-29 14:40:20|5045|5037|5041|5037|5045|5039|5040|5035|3655
1611931230000|2021-01-29 14:40:30|5043|5038|5042|5034|5043|5040|5040|5034|1500
1611931240000|2021-01-29 14:40:40|5039|5031|5041|5033|5043|5037|5036|5029|1000
1611931250000|2021-01-29 14:40:50|5037|5032|5040|5031|5041|5032|5036|5029|1316
1611931260000|2021-01-29 14:41:00|5037||5039||5040||5037||400
1611931270000|2021-01-29 14:41:10|5040|5032|5040|5029|5040|5035|5031|5028|2228
1611931280000|2021-01-29 14:41:20|5039|5035|5038|5031|5039|5035|5037|5031|500
1611931290000|2021-01-29 14:41:30|5039|5035|5040|5033|5040|5036|5039|5032|967
1611931300000|2021-01-29 14:41:40|5037|5031|5031|5025|5038|5033|5028|5025|3191
1611931310000|2021-01-29 14:41:50|5032|5027|5033|5025|5038|5033|5032|5025|784
1611931320000|2021-01-29 14:42:00|5034|5027|5036|5025|5037|5030|5033|5025|1116
1611931330000|2021-01-29 14:42:10|5035|5028|5041|5035|5041|5040|5035|5028|3726
1611931340000|2021-01-29 14:42:20|5039|5038|5040|5030|5041|5038|5039|5029|1618
1611931350000|2021-01-29 14:42:30|5041||5041||5041||5041||0
1611931360000|2021-01-29 14:42:40|5040|5033|5041|5034|5041|5036|5035|5030|3800
1611931370000|2021-01-29 14:42:50|5040|5032|5041|5032|5041|5034|5035|5032|3544
1611931380000|2021-01-29 14:43:00|5042|5033|5046|5043|5050|5043|5042|5033|2710
1611931390000|2021-01-29 14:43:10|5048|5040|5048|5043|5050|5047|5047|5040|11600
1611931400000|2021-01-29 14:43:20|5050|5044|5050|5047|5050|5047|5050|5044|1558
1611931410000|2021-01-29 14:43:30|5052|5044|5048|5040|5052|5047|5046|5040|4050
1611931420000|2021-01-29 14:43:40|5049|5041|5042|5037|5049|5041|5042|5037|1804
1611931430000|2021-01-29 14:43:50|5044|5041|5047|5041|5050|5046|5044|5038|4008
1611931440000|2021-01-29 14:44:00|5049|5043|5048|5039|5050|5048|5044|5038|5338
1611931450000|2021-01-29 14:44:10|5046|5041|5050|5043|5050|5044|5046|5041|998
1611931460000|2021-01-29 14:44:20|5049|5046|5045|5037|5049|5046|5043|5036|2950
1611931470000|2021-01-29 14:44:30||5038||5038||5038||5038|0
1611931480000|2021-01-29 14:44:40|5050|5039|5055|5049|5055|5049|5050|5039|3600
1611931490000|2021-01-29 14:44:50|5056|5051|5057|5049|5057|5055|5055|5049|6754
1611931500000|2021-01-29 14:45:00|5055|5048|5059|5053|5060|5057|5053|5048|4400
1611931510000|2021-01-29 14:45:10|5056|5052|5054|5048|5059|5052|5054|5048|1912
1611931520000|2021-01-29 14:45:20|5055||5056||5057||5055||1300
1611931530000|2021-01-29 14:45:30|5058|5049|5058|5050|5058|5054|5057|5049|1199
1611931540000|2021-01-29 14:45:40|5056|5051|5059|5057|5059|5057|5056|5051|2936
1611931550000|2021-01-29 14:45:50|5060|5056|5067|5065|5067|5065|5059|5056|6343
1611931560000|2021-01-29 14:46:00|5066|5066|5077|5072|5077|5072|5066|5060|2273
1611931570000|2021-01-29 14:46:10|5080|5074|5082|5078|5082|5081|5079|5073|7048
1611931580000|2021-01-29 14:46:20|5080|5076|5085|5078|5092|5087|5078|5073|10765
1611931590000|2021-01-29 14:46:30|5086|5079|5090|5085|5090|5087|5086|5079|28528
1611931600000|2021-01-29 14:46:40|5089|5086|5099|5093|5099|5095|5089|5085|12578
1611931610000|2021-01-29 14:46:50|5100|5096|5103|5099|5104|5100|5100|5093|12772
1611931620000|2021-01-29 14:47:00|5102|5095|5102|5100|5103|5101|5099|5095|8214
1611931630000|2021-01-29 14:47:10|5103|5098|5103|5097|5104|5098|5102|5096|1507
1611931640000|2021-01-29 14:47:20|5101|5093|5107|5103|5107|5103|5099|5093|2372
1611931650000|2021-01-29 14:47:30|5109|5105|5114|5102|5114|5107|5103|5099|16292
1611931660000|2021-01-29 14:47:40|5110|5106|5116|5110|5116|5110|5110|5106|2723
1611931670000|2021-01-29 14:47:50|||||||||700
1611931680000|2021-01-29 14:48:00|5115|5112|5116|5107|5116|5113|5109|5101|16092
1611931690000|2021-01-29 14:48:10|5115|5115|5118|5110|5124|5116|5115|5107|11509
1611931700000|2021-01-29 14:48:20|5117|5116|5126|5121|5126|5123|5117|5110|14580
1611931710000|2021-01-29 14:48:30|5123|5120|5131|5125|5135|5130|5121|5119|5752
1611931720000|2021-01-29 14:48:40|5132|5131|5131|5125|5141|5134|5130|5125|4746
1611931730000|2021-01-29 14:48:50|5129|5121|5132|5120|5132|5121|5122|5117|24660
1611931740000|2021-01-29 14:49:00|5131|5121|5126|5120|5134|5132|5126|5120|4611
1611931750000|2021-01-29 14:49:10|5124|5122|5130|5123|5130|5123|5123|5120|3191
1611931760000|2021-01-29 14:49:20|5127|5122|5130|5126|5130|5128|5125|5122|3638
1611931770000|2021-01-29 14:49:30|5129|5125|5116|5107|5129|5125|5116|5107|6845
1611931780000|2021-01-29 14:49:40|5115|5110|5110|5102|5115|5110|5105|5102|5276
1611931790000|2021-01-29 14:49:50|5109|5109|5115|5111|5115|5111|5109|5102|1200
1611931800000|2021-01-29 14:50:00|5114|5110|5115|5102|5115|5111|5111|5102|3506
1611931810000|2021-01-29 14:50:10||5103||5102||5103||5102|2200
1611931820000|2021-01-29 14:50:20|5114|5101|5108|5093|5114|5102|5101|5092|5162
1611931830000|2021-01-29 14:50:30|5107|5094|5107|5101|5108|5102|5103|5094|2346
1611931840000|2021-01-29 14:50:40|5104|5097|5103|5097|5104|5097|5103|5097|2204
1611931850000|2021-01-29 14:50:50|5107|5098|5110|5105|5110|5106|5106|5098|1900
1611931860000|2021-01-29 14:51:00|5109|5104|5110|5104|5110|5105|5106|5103|2460
1611931870000|2021-01-29 14:51:10|5115|5106|5114|5104|5115|5110|5112|5104|3988
1611931880000|2021-01-29 14:51:20|5115|5109|5112|5105|5115|5109|5112|5104|1107
1611931890000|2021-01-29 14:51:30|5110|5104|5111|5105|5111|5105|5110|5104|200
1611931900000|2021-01-29 14:51:40|5109|5106|5110|5105|5111|5106|5106|5104|2287
1611931920000|2021-01-29 14:52:00|5109|5106|5109|5104|5109|5106|5108|5104|1700
1611931930000|2021-01-29 14:52:10|5107|5101|5111|5107|5111|5107|5107|5101|2628
1611931940000|2021-01-29 14:52:20|5115|5108|5115|5111|5115|5111|5114|5108|1443
1611931950000|2021-01-29 14:52:30|5114|5110|5115|5111|5115|5111|5111|5105|3398
1611931960000|2021-01-29 14:52:40|||||||||400
1611931970000|2021-01-29 14:52:50|5116|5113|5120|5116|5121|5118|5116|5113|2260
1611931980000|2021-01-29 14:53:00|5119|5115|5118|5111|5119|5115|5118|5111|1300
1611931990000|2021-01-29 14:53:10|||||||||1100
1611932000000|2021-01-29 14:53:20|5119|5113|5113|5108|5121|5117|5112|5106|3500
1611932010000|2021-01-29 14:53:30|5112|5109|5111|5105|5112|5109|5109|5105|2130
1611932020000|2021-01-29 14:53:40||5107||5106||5107||5106|600
1611932030000|2021-01-29 14:53:50|5112|5108|5118|5113|5118|5115|5111|5107|4910
1611932040000|2021-01-29 14:54:00|5119|5114|5113|5106|5119|5115|5109|5106|2488
1611932050000|2021-01-29 14:54:10|5112|5105|5108|5101|5112|5105|5103|5101|1500
1611932060000|2021-01-29 14:54:20|5106|5102|5107|5103|5107|5105|5106|5102|2831
1611932070000|2021-01-29 14:54:30|5108||5108||5108||5107||400
1611932080000|2021-01-29 14:54:40|5106|5101|5106|5104|5106|5104|5104|5101|1086
1611932090000|2021-01-29 14:54:50|5105|5102|5100|5097|5106|5102|5099|5096|3389
1611932100000|2021-01-29 14:55:00|5101|5098|5110|5107|5110|5107|5101|5098|4700
1611932110000|2021-01-29 14:55:10|5111|5108|5117|5112|5117|5114|5111|5108|950
1611932120000|2021-01-29 14:55:20|5115|5109|5110|5104|5115|5109|5108|5104|6319
1611932130000|2021-01-29 14:55:30|5107|5103|5110|5103|5110|5104|5104|5103|12766
1611932140000|2021-01-29 14:55:40|5113|5105|5113|5107|5113|5107|5109|5103|1300
1611932150000|2021-01-29 14:55:50|5116|5110|5116|5112|5116|5113|5116|5110|900
1611932160000|2021-01-29 14:56:00|5115|5111|5112|5103|5116|5112|5112|5103|729
1611932170000|2021-01-29 14:56:10||5107||5107||5108||5105|0
1611932180000|2021-01-29 14:56:20|5110|5103|5109|5099|5110|5103|5103|5098|993
1611932190000|2021-01-29 14:56:30|5108|5098|5109|5098|5109|5098|5108|5098|1745
1611932200000|2021-01-29 14:56:40|5108|5095|5101|5094|5108|5095|5099|5094|2883
1611932210000|2021-01-29 14:56:50|5098|5092|5095|5088|5098|5092|5095|5085|621
1611932220000|2021-01-29 14:57:00|5094|5087|5095|5090|5095|5090|5089|5083|4785
1611932230000|2021-01-29 14:57:10|5096|5092|5119|5099|5120|5113|5096|5090|22908
1611932240000|2021-01-29 14:57:20|5118|5100|5113|5108|5118|5108|5110|5100|4645
1611932260000|2021-01-29 14:57:40|5112|5110|5118|5111|5118|5111|5112|5108|2568
1611932270000|2021-01-29 14:57:50|||||||||100
1611932280000|2021-01-29 14:58:00|||||||||1800
1611932290000|2021-01-29 14:58:10|5117|5112|5113|5109|5117|5112|5112|5108|6103
1611932300000|2021-01-29 14:58:20|5112|5108|5110|5106|5112|5108|5106|5104|6735
1611932310000|2021-01-29 14:58:30|5108|5104|5108|5100|5110|5104|5108|5100|5312
1611932320000|2021-01-29 14:58:40|5107||5107||5107||5107||1600
1611932330000|2021-01-29 14:58:50|5106|5099|5105|5096|5107|5102|5101|5096|6530
1611932340000|2021-01-29 14:59:00|5103|5095|5102|5093|5103|5096|5097|5090|6000
1611932350000|2021-01-29 14:59:10|||||||||1400
1611932360000|2021-01-29 14:59:20|5097|5092|5100|5092|5100|5092|5091|5084|9030
1611932370000|2021-01-29 14:59:30|5097|5088|5096|5087|5097|5088|5087|5082|7133
1611932380000|2021-01-29 14:59:40|5094|5084|5085|5079|5094|5084|5085|5078|6568
1611932390000|2021-01-29 14:59:50|5082|5078|5082|5076|5082|5078|5082|5076|900
1611932400000|2021-01-29 15:00:00|5083|5077|5090|5081|5090|5083|5083|5076|2169
1611932410000|2021-01-29 15:00:10|||||||||200
1611932420000|2021-01-29 15:00:20|||||||||100
1611932430000|2021-01-29 15:00:30|5088|5086|5103|5098|5105|5100|5087|5081|5200
1611932440000|2021-01-29 15:00:40|5101|5092|5101|5093|5101|5098|5100|5092|600
1611932450000|2021-01-29 15:00:50|||||||||1938
1611932460000|2021-01-29 15:01:00|5100|5097|5104|5098|5104|5101|5100|5094|4949
1611932470000|2021-01-29 15:01:10|||||||||1010
1611932480000|2021-01-29 15:01:20|5103|5101|5105|5097|5108|5103|5102|5097|5630
1611932490000|2021-01-29 15:01:30|5104|5096|5108|5102|5109|5102|5104|5096|18615
1611932500000|2021-01-29 15:01:40|5107||5107||5107||5107||300
1611932510000|2021-01-29 15:01:50|5106|5098|5106|5098|5106|5102|5104|5098|456
1611932520000|2021-01-29 15:02:00||5099||5099||5099||5099|0
1611932540000|2021-01-29 15:02:20|5102|5098|5101|5099|5102|5099|5099|5098|1471
1611932550000|2021-01-29 15:02:30|5103|5101|5105|5102|5106|5103|5103|5100|3707
1611932560000|2021-01-29 15:02:40|5104|5101|5106|5100|5106|5102|5103|5097|6061
1611932580000|2021-01-29 15:03:00|||||||||100
1611932590000|2021-01-29 15:03:10|||||||||427
1611932600000|2021-01-29 15:03:20|5105|5104|5103|5099|5106|5104|5103|5097|4000
1611932610000|2021-01-29 15:03:30|5102|5097|5102|5096|5102|5099|5099|5096|1740
1611932620000|2021-01-29 15:03:40||5095||5095||5095||5095|175
1611932630000|2021-01-29 15:03:50|5104|5094|5102|5096|5106|5100|5101|5093|2500
1611932640000|2021-01-29 15:04:00|5104|5097|5104|5097|5104|5097|5104|5097|0
1611932650000|2021-01-29 15:04:10||5100||5100||5102||5100|1000
1611932660000|2021-01-29 15:04:20|5105|5102|5106|5102|5106|5106|5104|5100|3188
1611932670000|2021-01-29 15:04:30|5107|5104|5115|5112|5115|5112|5107|5104|2399
1611932680000|2021-01-29 15:04:40|5116|5114|5120|5115|5122|5120|5116|5114|5223
1611932690000|2021-01-29 15:04:50|5121|5117|5120|5117|5121|5120|5119|5117|2200
1611932700000|2021-01-29 15:05:00|5121|5118|5117|5110|5121|5118|5117|5110|1300
1611932710000|2021-01-29 15:05:10|5113|5108|5116|5110|5116|5110|5113|5108|2075
1611932720000|2021-01-29 15:05:20|5115||5115||5115||5115||1146
1611932730000|2021-01-29 15:05:30|5114|5107|5113|5108|5114|5111|5110|5107|2263
1611932740000|2021-01-29 15:05:40|5114||5116||5116||5114||0
1611932750000|2021-01-29 15:05:50|5114|5107|5112|5105|5114|5108|5107|5105|2071
1611932760000|2021-01-29 15:06:00|5111||5111||5111||5111||0
1611932770000|2021-01-29 15:06:10|5112|5102|5112|5106|5112|5107|5107|5102|2679
1611932780000|2021-01-29 15:06:20|5111|5105|5111|5105|5111|5105|5111|5105|500
1611932790000|2021-01-29 15:06:30|5110|5110|5107|5101|5110|5110|5104|5101|1945
1611932800000|2021-01-29 15:06:40|5105|5102|5103|5099|5105|5103|5098|5094|4467
1611932810000|2021-01-29 15:06:50|5101|5096|5101|5095|5102|5097|5099|5093|1134
1611932820000|2021-01-29 15:07:00|5099|5094|5098|5092|5099|5094|5098|5091|409
1611932830000|2021-01-29 15:07:10|5094|5091|5094|5088|5094|5091|5094|5087|153
1611932840000|2021-01-29 15:07:20|5090|5087|5094|5087|5094|5087|5090|5087|584
1611932850000|2021-01-29 15:07:30|||||||||100
1611932860000|2021-01-29 15:07:40|5090|5086|5090|5086|5090|5086|5089|5086|500
1611932870000|2021-01-29 15:07:50|5088|5085|5091|5087|5091|5088|5088|5084|851
1611932880000|2021-01-29 15:08:00|||||||||800
1611932890000|2021-01-29 15:08:10|5089|5086|5090|5084|5091|5086|5088|5084|1089
1611932900000|2021-01-29 15:08:20|||||||||400
1611932910000|2021-01-29 15:08:30||5085||5085||5085||5085|1660
1611932920000|2021-01-29 15:08:40|5088|5088|5094|5091|5094|5092|5088|5088|3660
1611932930000|2021-01-29 15:08:50|5095|5092|5095|5091|5095|5093|5094|5091|400
1611932940000|2021-01-29 15:09:00|5094|5092|5096|5094|5097|5094|5094|5092|400
1611932950000|2021-01-29 15:09:10|5097|5093|5099|5095|5099|5095|5097|5093|900
1611932960000|2021-01-29 15:09:20|5100|5097|5102|5098|5102|5100|5100|5097|7411
1611932970000|2021-01-29 15:09:30|5101|5099|5101|5098|5101|5099|5100|5098|0
1611932980000|2021-01-29 15:09:40|5100|5099|5102|5099|5103|5099|5100|5099|1100
1611932990000|2021-01-29 15:09:50|5101|5098|5106|5102|5106|5103|5101|5098|700
1611933000000|2021-01-29 15:10:00|5107|5104|5107|5103|5107|5104|5107|5103|1584
1611933010000|2021-01-29 15:10:10|5108|5104|5111|5106|5111|5108|5108|5104|800
1611933020000|2021-01-29 15:10:20|5110|5108|5121|5113|5121|5114|5109|5106|4388
1611933030000|2021-01-29 15:10:30|5116||5121||5121||5116||100
1611933040000|2021-01-29 15:10:40|5116||5121||5121||5116||100
1611933050000|2021-01-29 15:10:50|||||||||404
1611933060000|2021-01-29 15:11:00|5116|5110|5112|5109|5116|5110|5110|5107|2136
1611933070000|2021-01-29 15:11:10|5111|5107|5112|5107|5112|5107|5111|5107|250
1611933080000|2021-01-29 15:11:20|||||||||300
1611933090000|2021-01-29 15:11:30|||||||||100
1611933100000|2021-01-29 15:11:40|||||||||400
1611933110000|2021-01-29 15:11:50|5110|5109|5110|5105|5110|5109|5107|5105|2139
1611933130000|2021-01-29 15:12:10|5113|5106|5113|5108|5113|5108|5113|5106|900
1611933140000|2021-01-29 15:12:20|5118|5111|5121|5118|5121|5120|5116|5111|6910
1611933150000|2021-01-29 15:12:30|5119|5117|5115|5111|5119|5117|5115|5108|2778
1611933160000|2021-01-29 15:12:40|5120|5113|5120|5115|5120|5115|5120|5113|900
1611933170000|2021-01-29 15:12:50|5119||5119||5119||5119||100
1611933180000|2021-01-29 15:13:00|5118|5114|5119|5115|5119|5116|5116|5114|2915
1611933190000|2021-01-29 15:13:10|5117|5114|5122|5119|5122|5121|5117|5114|5299
1611933200000|2021-01-29 15:13:20|5123|5120|5122|5119|5123|5121|5122|5119|1747
1611933210000|2021-01-29 15:13:30|5121|5118|5122|5117|5122|5118|5121|5117|1300
1611933220000|2021-01-29 15:13:40||5118||5118||5118||5118|0
1611933230000|2021-01-29 15:13:50|5123|5120|5124|5122|5126|5125|5123|5120|4421
1611933240000|2021-01-29 15:14:00|5123|5120|5123|5120|5123|5120|5123|5120|400
1611933250000|2021-01-29 15:14:10|5124|5121|5124|5121|5124|5121|5124|5121|600
1611933260000|2021-01-29 15:14:20|5126|5122|5126|5123|5126|5123|5126|5122|1434
1611933270000|2021-01-29 15:14:30|||||||||400
1611933280000|2021-01-29 15:14:40|5125|5122|5123|5120|5125|5122|5122|5120|833
1611933290000|2021-01-29 15:14:50|5124||5123||5124||5123||2457
1611933300000|2021-01-29 15:15:00|5125|5122|5123|5120|5125|5122|5122|5120|900
1611933310000|2021-01-29 15:15:10|5124|5121|5130|5124|5130|5129|5124|5120|7068
1611933320000|2021-01-29 15:15:20|5131|5128|5135|5130|5135|5131|5131|5128|4963
1611933330000|2021-01-29 15:15:30|5134|5131|5132|5126|5134|5131|5129|5126|700
1611933340000|2021-01-29 15:15:40|5133|5128|5131|5126|5133|5130|5131|5126|547
1611933350000|2021-01-29 15:15:50|5130|5123|5123|5118|5130|5123|5123|5118|920
1611933360000|2021-01-29 15:16:00|5124||5124||5124||5124||0
1611933370000|2021-01-29 15:16:10|5126|5122|5127|5118|5127|5122|5126|5118|376
1611933380000|2021-01-29 15:16:20|5126||5126||5126||5126||500
1611933390000|2021-01-29 15:16:30|||||||||373
1611933400000|2021-01-29 15:16:40|5122||5122||5122||5122||564
1611933410000|2021-01-29 15:16:50|5120|5116|5116|5112|5120|5116|5116|5112|3888
1611933420000|2021-01-29 15:17:00|5118|5114|5120|5117|5120|5119|5118|5114|1885
1611933430000|2021-01-29 15:17:10||5118||5117||5118||5117|500
1611933440000|2021-01-29 15:17:20|||||||||500
1611933450000|2021-01-29 15:17:30|5119|5113|5117|5113|5119|5113|5117|5113|700
1611933460000|2021-01-29 15:17:40|5120|5115|5119|5113|5120|5115|5119|5113|300
1611933470000|2021-01-29 15:17:50|||||||||700
1611933480000|2021-01-29 15:18:00|5118|5114|5117|5114|5119|5117|5115|5113|6443
1611933490000|2021-01-29 15:18:10|||||||||200
1611933500000|2021-01-29 15:18:20|5116|5112|5115|5112|5116|5112|5115|5112|1561
1611933510000|2021-01-29 15:18:30|5114|5111|5114|5113|5114|5113|5114|5111|1993
1611933520000|2021-01-29 15:18:40|5113|5112|5113|5110|5114|5112|5112|5109|1100
1611933530000|2021-01-29 15:18:50|5114|5111|5114|5110|5115|5112|5112|5110|1200
1611933540000|2021-01-29 15:19:00|5115|5112|5115|5110|5115|5112|5114|5110|744
1611933550000|2021-01-29 15:19:10|||||||||400
1611933560000|2021-01-29 15:19:20|||||||||100
1611933570000|2021-01-29 15:19:30|5112|5107|5112|5107|5112|5107|5112|5107|960
1611933580000|2021-01-29 15:19:40|5109|5106|5109|5106|5109|5106|5109|5106|100
1611933590000|2021-01-29 15:19:50|5108|5104|5104|5102|5109|5104|5103|5100|3483
1611933600000|2021-01-29 15:20:00||5101||5101||5101||5101|400
1611933610000|2021-01-29 15:20:10|||||||||200
1611933620000|2021-01-29 15:20:20|5105|5102|5106|5103|5106|5103|5105|5102|940
1611933630000|2021-01-29 15:20:30|5107|5104|5109|5106|5111|5110|5107|5104|3300
1611933640000|2021-01-29 15:20:40|5110|5107|5108|5105|5112|5109|5106|5105|8507
1611933650000|2021-01-29 15:20:50|5107|5102|5108|5104|5108|5105|5107|5102|1950
1611933660000|2021-01-29 15:21:00||5105||5104||5106||5104|2300
1611933670000|2021-01-29 15:21:10|5106|5102|5106|5102|5106|5102|5106|5102|300
1611933680000|2021-01-29 15:21:20|5105|5104|5106|5102|5106|5104|5105|5102|400
1611933690000|2021-01-29 15:21:30|5105|5105|5105|5102|5105|5105|5105|5102|260
1611933700000|2021-01-29 15:21:40|||||||||661
1611933710000|2021-01-29 15:21:50|||||||||450
1611933720000|2021-01-29 15:22:00|5104|5101|5104|5101|5104|5101|5104|5101|200
1611933730000|2021-01-29 15:22:10|5105|5102|5106|5104|5106|5105|5105|5102|1927
1611933740000|2021-01-29 15:22:20|5108|5105|5111|5108|5112|5109|5108|5105|2185
1611933750000|2021-01-29 15:22:30|5110|5105|5108|5104|5111|5105|5108|5104|500
1611933760000|2021-01-29 15:22:40|||||||||100
1611933770000|2021-01-29 15:22:50|5111|5105|5111|5106|5111|5106|5110|5105|300
1611933780000|2021-01-29 15:23:00|5112|5108|5117|5113|5117|5113|5112|5108|2875
1611933790000|2021-01-29 15:23:10|5120|5115|5120|5119|5120|5119|5118|5115|2447
1611933800000|2021-01-29 15:23:20|5119|5118|5120|5115|5120|5118|5119|5114|1589
1611933810000|2021-01-29 15:23:30||5116||5115||5116||5115|1711
1611933820000|2021-01-29 15:23:40|5118|5116|5120|5116|5120|5116|5118|5116|300
1611933830000|2021-01-29 15:23:50|5118|5115|5117|5112|5118|5115|5117|5112|1062
1611933850000|2021-01-29 15:24:10|5118|5115|5120|5118|5120|5118|5118|5112|6269
1611933860000|2021-01-29 15:24:20|5121|5119|5119|5114|5121|5119|5117|5114|5347
1611933870000|2021-01-29 15:24:30|||||||||563
1611933880000|2021-01-29 15:24:40|||||||||200
1611933890000|2021-01-29 15:24:50|||||||||250
1611933900000|2021-01-29 15:25:00|||||||||1700
1611933910000|2021-01-29 15:25:10|5118|5112|5118|5110|5118|5114|5114|5110|2197
1611933920000|2021-01-29 15:25:20|5116|5113|5115|5110|5116|5113|5115|5110|600
1611933930000|2021-01-29 15:25:30|5114|5108|5111|5106|5114|5108|5111|5106|500
1611933940000|2021-01-29 15:25:40|||||||||824
1611933950000|2021-01-29 15:25:50|5108|5104|5108|5103|5108|5106|5108|5102|1073
1611933960000|2021-01-29 15:26:00|||||||||574
1611933970000|2021-01-29 15:26:10|5106|5104|5108|5105|5108|5105|5105|5103|1900
1611933980000|2021-01-29 15:26:20|5109|5106|5113|5110|5113|5111|5109|5105|1500
1611933990000|2021-01-29 15:26:30|5117|5111|5117|5111|5117|5111|5117|5110|0
1611934000000|2021-01-29 15:26:40|5115|5110|5115|5109|5115|5110|5114|5109|900
1611934010000|2021-01-29 15:26:50|5116|5107|5117|5112|5117|5113|5115|5107|6391
1611934020000|2021-01-29 15:27:00|5118|5113|5119|5116|5119|5116|5117|5113|900
1611934030000|2021-01-29 15:27:10|5118|5115|5118|5112|5119|5116|5118|5112|800
1611934040000|2021-01-29 15:27:20|5119|5114|5119|5114|5119|5114|5118|5114|468
1611934050000|2021-01-29 15:27:30|5118||5119||5119||5118||1339
1611934060000|2021-01-29 15:27:40|5118|5111|5115|5112|5118|5113|5114|5111|3852
1611934080000|2021-01-29 15:28:00|5116|5113|5115|5111|5116|5115|5115|5111|1100
1611934090000|2021-01-29 15:28:10|5116||5116||5116||5116||100
1611934100000|2021-01-29 15:28:20|5112|5113|5116|5113|5116|5113|5112|5113|1600
1611934110000|2021-01-29 15:28:30|5114|5111|5115|5111|5115|5113|5114|5111|334
1611934120000|2021-01-29 15:28:40|||||||||400
1611934130000|2021-01-29 15:28:50|5118|5112|5116|5111|5118|5114|5116|5111|1925
1611934140000|2021-01-29 15:29:00|||||||||1000
1611934160000|2021-01-29 15:29:20||5112||5112||5112||5112|600
1611934170000|2021-01-29 15:29:30|5114|5111|5113|5108|5114|5112|5112|5108|1966
1611934180000|2021-01-29 15:29:40|5110|5106|5107|5104|5112|5106|5107|5104|1207
1611934190000|2021-01-29 15:29:50|5106|5101|5105|5100|5106|5101|5103|5100|800
1611934200000|2021-01-29 15:30:00|5104||5105||5105||5104||400
1611934210000|2021-01-29 15:30:10|||||||||4000
1611934220000|2021-01-29 15:30:20|5104|5099|5096|5091|5104|5099|5096|5091|2994
1611934230000|2021-01-29 15:30:30|5098|5094|5097|5095|5099|5096|5097|5094|1600
1611934240000|2021-01-29 15:30:40|5096|5092|5096|5095|5096|5095|5096|5092|441
1611934250000|2021-01-29 15:30:50|5097|5096|5105|5101|5105|5101|5096|5095|3750
1611934270000|2021-01-29 15:31:10|5106||5106||5106||5106||125
1611934280000|2021-01-29 15:31:20|5107|5104|5108|5106|5109|5107|5107|5104|1200
1611934290000|2021-01-29 15:31:30|5107|5104|5108|5104|5108|5104|5107|5104|400
1611934300000|2021-01-29 15:31:40||5106||5104||5106||5104|800
1611934310000|2021-01-29 15:31:50|||||||||100
1611934320000|2021-01-29 15:32:00|5109|5106|5109|5107|5109|5107|5109|5106|413
1611934330000|2021-01-29 15:32:10|5108|5106|5112|5109|5113|5111|5108|5104|6749
1611934340000|2021-01-29 15:32:20||5108||5109||5109||5108|104
1611934350000|2021-01-29 15:32:30|5111|5107|5111|5107|5112|5107|5111|5106|200
1611934360000|2021-01-29 15:32:40||5105||5104||5105||5104|100
1611934380000|2021-01-29 15:33:00|5109|5107|5111|5104|5111|5107|5109|5104|200
1611934390000|2021-01-29 15:33:10|5110|5101|5107|5101|5110|5101|5106|5101|522
1611934400000|2021-01-29 15:33:20|||||||||200
1611934410000|2021-01-29 15:33:30|5109|5105|5109|5105|5109|5106|5109|5105|589
1611934420000|2021-01-29 15:33:40|5111|5107|5111|5108|5111|5109|5109|5107|2495
1611934430000|2021-01-29 15:33:50|5112|5109|5114|5112|5114|5112|5111|5108|1860
1611934440000|2021-01-29 15:34:00|5113|5111|5114|5111|5114|5112|5112|5111|930
1611934450000|2021-01-29 15:34:10|5115|5113|5115|5111|5116|5114|5113|5111|3924
1611934460000|2021-01-29 15:34:20|||||||||1649
1611934470000|2021-01-29 15:34:30|||||||||550
1611934480000|2021-01-29 15:34:40|5116|5113|5116|5114|5117|5116|5115|5113|2400
1611934490000|2021-01-29 15:34:50|5115|5113|5116|5113|5116|5113|5115|5113|1025
1611934500000|2021-01-29 15:35:00|5117||5116||5117||5116||100
1611934510000|2021-01-29 15:35:10|5115|5114|5116|5111|5116|5115|5114|5111|1555
1611934520000|2021-01-29 15:35:20|5117|5115|5118|5117|5118|5117|5117|5111|2800
1611934530000|2021-01-29 15:35:30|5117|5116|5119|5117|5119|5117|5117|5116|1551
1611934540000|2021-01-29 15:35:40|5118|5115|5115|5112|5118|5115|5115|5112|3103
1611934550000|2021-01-29 15:35:50|5114|5109|5113|5110|5114|5110|5113|5109|1457
1611934560000|2021-01-29 15:36:00|5112|5109|5112|5109|5112|5109|5112|5109|0
1611934570000|2021-01-29 15:36:10|5111|5107|5110|5106|5111|5109|5110|5105|1429
1611934580000|2021-01-29 15:36:20|5109|5108|5109|5106|5109|5108|5109|5106|500
1611934590000|2021-01-29 15:36:30|5108|5103|5107|5101|5108|5103|5107|5101|1361
1611934600000|2021-01-29 15:36:40|||||||||2846
1611934610000|2021-01-29 15:36:50|5106|5100|5101|5097|5106|5100|5101|5097|4575
1611934620000|2021-01-29 15:37:00|5103|5098|5104|5103|5104|5103|5103|5098|3753
1611934630000|2021-01-29 15:37:10|5105|5102|5107|5103|5107|5104|5105|5102|1650
1611934640000|2021-01-29 15:37:20|5105|5101|5107|5102|5107|5102|5103|5101|400
1611934650000|2021-01-29 15:37:30|5106||5107||5107||5106||0
1611934660000|2021-01-29 15:37:40|||||||||1000
1611934670000|2021-01-29 15:37:50|5106|5101|5104|5101|5106|5101|5104|5101|1104
1611934680000|2021-01-29 15:38:00|||||||||400
1611934690000|2021-01-29 15:38:10|||||||||146
1611934700000|2021-01-29 15:38:20|5103|5100|5106|5104|5106|5105|5101|5100|1729
1611934710000|2021-01-29 15:38:30|5105|5102|5106|5104|5106|5104|5104|5102|1141
1611934720000|2021-01-29 15:38:40||5103||5103||5103||5103|331
1611934730000|2021-01-29 15:38:50|5107|5104|5107|5105|5107|5105|5107|5104|0
1611934740000|2021-01-29 15:39:00|5106|5104|5108|5103|5108|5107|5106|5103|2914
1611934750000|2021-01-29 15:39:10||5105||5105||5105||5104|100
1611934760000|2021-01-29 15:39:20|5109|5106|5112|5111|5112|5111|5108|5106|18853
1611934770000|2021-01-29 15:39:30|5113|5112|5113|5111|5114|5113|5112|5111|3820
1611934780000|2021-01-29 15:39:40|5112|5110|5113|5111|5113|5111|5111|5110|2915
1611934790000|2021-01-29 15:39:50|5112|5110|5110|5108|5112|5110|5110|5108|2554
1611934800000|2021-01-29 15:40:00|5109|5107|5107|5104|5109|5107|5105|5102|5189
1611934810000|2021-01-29 15:40:10|||||||||111
1611934820000|2021-01-29 15:40:20|5108||5108||5108||5108||854
1611934830000|2021-01-29 15:40:30|5107||5108||5108||5107||0
1611934850000|2021-01-29 15:40:50||5105||5105||5105||5105|1300
1611934860000|2021-01-29 15:41:00|5109|5106|5111|5109|5111|5109|5109|5106|4814
1611934870000|2021-01-29 15:41:10|5113|5110|5112|5108|5113|5111|5109|5108|7707
1611934880000|2021-01-29 15:41:20|||||||||400
1611934890000|2021-01-29 15:41:30|5113|5110|5111|5109|5113|5111|5111|5109|1350
1611934900000|2021-01-29 15:41:40|5110|5108|5111|5110|5111|5110|5109|5108|1888
1611934910000|2021-01-29 15:41:50|5112|5108|5111|5108|5112|5108|5111|5108|557
1611934920000|2021-01-29 15:42:00|5109|5106|5110|5105|5110|5106|5109|5105|2148
1611934930000|2021-01-29 15:42:10|5111|5106|5111|5108|5111|5108|5111|5106|20753
1611934940000|2021-01-29 15:42:20|5113|5109|5113|5110|5113|5110|5113|5109|1050
1611934950000|2021-01-29 15:42:30|||||||||100
1611934960000|2021-01-29 15:42:40|||||||||500
1611934970000|2021-01-29 15:42:50|5112|5107|5113|5111|5113|5111|5110|5107|1488
1611934980000|2021-01-29 15:43:00|||||||||100
1611934990000|2021-01-29 15:43:10|||||||||300
1611935000000|2021-01-29 15:43:20|||||||||1529
1611935010000|2021-01-29 15:43:30|5112|5112|5113|5112|5113|5112|5112|5112|400
1611935020000|2021-01-29 15:43:40|5112|5111|5109|5107|5112|5111|5109|5105|1440
1611935030000|2021-01-29 15:43:50|5108|5105|5108|5105|5108|5105|5108|5105|633
1611935040000|2021-01-29 15:44:00|||||||||300
1611935050000|2021-01-29 15:44:10|||||||||570
1611935060000|2021-01-29 15:44:20|5107|5104|5105|5103|5107|5104|5105|5103|810
1611935070000|2021-01-29 15:44:30|||||||||780
1611935080000|2021-01-29 15:44:40|5104|5104|5106|5104|5107|5105|5104|5104|6135
1611935090000|2021-01-29 15:44:50|5107|5105|5107|5105|5107|5105|5107|5105|700
1611935100000|2021-01-29 15:45:00|5106|5104|5107|5103|5107|5104|5104|5103|1297
1611935110000|2021-01-29 15:45:10|||||||||100
1611935120000|2021-01-29 15:45:20|||||||||200
1611935130000|2021-01-29 15:45:30|5108|5105|5107|5103|5109|5107|5107|5103|6420
1611935140000|2021-01-29 15:45:40|||||||||1600
1611935160000|2021-01-29 15:46:00|5106|5101|5103|5101|5106|5102|5103|5101|1130
1611935170000|2021-01-29 15:46:10|5102|5102|5096|5095|5103|5102|5096|5095|1939
1611935180000|2021-01-29 15:46:20|5095|5094|5093|5091|5095|5094|5092|5091|6020
1611935190000|2021-01-29 15:46:30|5092|5090|5092|5089|5092|5090|5091|5087|4300
1611935200000|2021-01-29 15:46:40|5093|5090|5096|5093|5096|5093|5093|5090|7900
1611935210000|2021-01-29 15:46:50|5097|5094|5100|5097|5100|5097|5097|5094|5120
1611935220000|2021-01-29 15:47:00|5101|5098|5103|5098|5104|5100|5099|5097|3962
1611935230000|2021-01-29 15:47:10|5100||5100||5100||5100||100
1611935240000|2021-01-29 15:47:20|5102||5103||5103||5102||298
1611935250000|2021-01-29 15:47:30|||||||||247
1611935260000|2021-01-29 15:47:40|5101|5100|5101|5096|5102|5100|5099|5095|1400
1611935280000|2021-01-29 15:48:00|5100|5098|5102|5099|5102|5100|5100|5098|3063
1611935290000|2021-01-29 15:48:10|5101|5100|5102|5100|5102|5101|5101|5099|1100
1611935300000|2021-01-29 15:48:20|5101||5102||5103||5101||703
1611935310000|2021-01-29 15:48:30|5101|5099|5102|5098|5102|5099|5100|5097|2760
1611935320000|2021-01-29 15:48:40|5100|5097|5102|5096|5102|5098|5099|5095|1105
1611935330000|2021-01-29 15:48:50|5101|5095|5101|5095|5101|5095|5101|5095|100
1611935340000|2021-01-29 15:49:00|5097|5092|5096|5093|5097|5093|5095|5092|700
1611935350000|2021-01-29 15:49:10|5092|5090|5091|5088|5092|5090|5091|5088|400
1611935360000|2021-01-29 15:49:20|5090|5086|5089|5086|5090|5087|5088|5086|3602
1611935370000|2021-01-29 15:49:30|5090|5088|5095|5090|5095|5091|5090|5088|5900
1611935380000|2021-01-29 15:49:40|||||||||100
1611935390000|2021-01-29 15:49:50|||||||||100
1611935400000|2021-01-29 15:50:00|5093|5092|5093|5090|5093|5092|5093|5090|300
1611935410000|2021-01-29 15:50:10|5092|5091|5090|5088|5093|5092|5090|5088|3397
1611935420000|2021-01-29 15:50:20|5089|5087|5089|5086|5090|5087|5088|5086|3970
1611935430000|2021-01-29 15:50:30|||||||||589
1611935440000|2021-01-29 15:50:40|5090|5087|5093|5089|5093|5089|5090|5087|8100
1611935450000|2021-01-29 15:50:50|||||||||300
1611935460000|2021-01-29 15:51:00|5092|5091|5093|5090|5093|5091|5092|5090|500
1611935470000|2021-01-29 15:51:10|5095|5091|5095|5091|5095|5093|5095|5091|1714
1611935480000|2021-01-29 15:51:20||5092||5093||5093||5092|200
1611935490000|2021-01-29 15:51:30|5094|5092|5094|5092|5094|5092|5094|5092|316
1611935500000|2021-01-29 15:51:40|5093|5090|5091|5089|5093|5090|5091|5089|1411
1611935510000|2021-01-29 15:51:50||5090||5089||5090||5089|1100
1611935520000|2021-01-29 15:52:00|5090|5090|5089|5087|5092|5091|5089|5087|2680
1611935530000|2021-01-29 15:52:10|||||||||100
1611935540000|2021-01-29 15:52:20|5088|5085|5085|5083|5088|5086|5085|5082|1075
1611935550000|2021-01-29 15:52:30|5084|5082|5086|5084|5086|5085|5084|5082|1420
1611935560000|2021-01-29 15:52:40|5085|5083|5084|5082|5085|5085|5083|5082|3836
1611935570000|2021-01-29 15:52:50|||||||||1210
1611935580000|2021-01-29 15:53:00|5083|5081|5082|5079|5083|5081|5082|5078|1100
1611935590000|2021-01-29 15:53:10|5081|5078|5081|5077|5081|5080|5078|5077|2993
1611935600000|2021-01-29 15:53:20|5080|5078|5081|5077|5081|5078|5079|5077|700
1611935610000|2021-01-29 15:53:30|5083|5078|5083|5079|5083|5079|5083|5078|1495
1611935620000|2021-01-29 15:53:40|5082|5081|5083|5080|5083|5081|5082|5079|736
1611935630000|2021-01-29 15:53:50|||||||||1200
1611935640000|2021-01-29 15:54:00|5082|5079|5082|5078|5082|5079|5081|5078|1513
1611935650000|2021-01-29 15:54:10|||||||||100
1611935660000|2021-01-29 15:54:20||5080||5078||5080||5078|586
1611935670000|2021-01-29 15:54:30|||||||||100
1611935680000|2021-01-29 15:54:40|5080|5077|5075|5072|5080|5077|5075|5072|1700
1611935690000|2021-01-29 15:54:50|5074|5070|5074|5070|5074|5072|5074|5070|600
1611935700000|2021-01-29 15:55:00|5072|5069|5071|5068|5072|5069|5068|5067|8239
1611935710000|2021-01-29 15:55:10|5074|5069|5074|5072|5074|5073|5073|5069|5745
1611935720000|2021-01-29 15:55:20|5075|5073|5077|5073|5077|5073|5072|5071|16095
1611935740000|2021-01-29 15:55:40|5076||5077||5077||5076||1353
1611935750000|2021-01-29 15:55:50|5076||5077||5077||5076||200
1611935760000|2021-01-29 15:56:00|5078|5075|5081|5078|5081|5078|5078|5075|7216
1611935770000|2021-01-29 15:56:10|||||||||100
1611935780000|2021-01-29 15:56:20|||||||||300
1611935790000|2021-01-29 15:56:30|5082|5079|5082|5081|5082|5081|5081|5079|2498
1611935800000|2021-01-29 15:56:40|5081|5080|5081|5079|5081|5080|5080|5079|1200
1611935810000|2021-01-29 15:56:50|5080|5078|5078|5077|5080|5078|5078|5077|2061
1611935820000|2021-01-29 15:57:00|5077|5076|5077|5077|5078|5077|5077|5076|1358
1611935830000|2021-01-29 15:57:10|5078|5078|5079|5077|5080|5079|5078|5077|3142
1611935840000|2021-01-29 15:57:20|5078|5078|5083|5081|5084|5081|5078|5078|3121
1611935850000|2021-01-29 15:57:30|5084|5082|5084|5082|5084|5082|5084|5082|417
1611935860000|2021-01-29 15:57:40||5083||5082||5083||5082|6542
1611935870000|2021-01-29 15:57:50|5083|5083|5083|5079|5083|5083|5080|5079|1900
1611935880000|2021-01-29 15:58:00|5084|5081|5085|5082|5086|5083|5083|5079|7199
1611935890000|2021-01-29 15:58:10|5084|5080|5082|5078|5084|5080|5081|5078|2538
1611935900000|2021-01-29 15:58:20||5079||5079||5079||5079|103
1611935910000|2021-01-29 15:58:30|5081|5078|5079|5076|5081|5079|5079|5076|1573
1611935920000|2021-01-29 15:58:40|5078||5078||5078||5078||300
1611935930000|2021-01-29 15:58:50|||||||||450
1611935940000|2021-01-29 15:59:00|5079|5077|5087|5083|5087|5083|5078|5077|10689
1611935950000|2021-01-29 15:59:10|5086|5082|5083|5080|5086|5082|5081|5080|2450
1611935960000|2021-01-29 15:59:20|||||||||100
1611935970000|2021-01-29 15:59:30|5082||5082||5083||5082||0
1611935980000|2021-01-29 15:59:40|5081|5079|5079|5078|5081|5079|5079|5077|698
1611935990000|2021-01-29 15:59:50|5078|5077|5079|5077|5079|5077|5078|5077|800
1611936000000|2021-01-29 16:00:00|5078|5076|5072|5072|5078|5076|5072|5071|5139
1611936010000|2021-01-29 16:00:10|5073|5073|5074|5072|5074|5073|5073|5072|3000
1611936020000|2021-01-29 16:00:20|5075|5073|5075|5073|5075|5074|5074|5073|1613
1611936030000|2021-01-29 16:00:30||5074||5074||5074||5074|0
1611936040000|2021-01-29 16:00:40|5074|5071|5075|5074|5075|5074|5072|5071|5745
1611936050000|2021-01-29 16:00:50|5076|5075|5075|5072|5077|5076|5075|5072|1200
1611936060000|2021-01-29 16:01:00|5073|5073|5074|5072|5074|5073|5072|5071|1600
1611936070000|2021-01-29 16:01:10|5075|5073|5077|5074|5077|5074|5075|5073|800
1611936090000|2021-01-29 16:01:30|||||||||100
1611936100000|2021-01-29 16:01:40|5076|5072|5074|5072|5076|5072|5074|5072|1298
1611936110000|2021-01-29 16:01:50|5073|5073|5077|5072|5077|5073|5073|5072|4315
1611936120000|2021-01-29 16:02:00|5078|5075|5077|5074|5078|5075|5077|5074|200
1611936130000|2021-01-29 16:02:10|5076|5072|5076|5072|5076|5074|5076|5072|100
1611936160000|2021-01-29 16:02:40|||||||||237
1611936170000|2021-01-29 16:02:50||5073||5073||5073||5073|100
1611936180000|2021-01-29 16:03:00|5074|5072|5075|5072|5075|5072|5074|5072|935
1611936190000|2021-01-29 16:03:10|||||||||605
1611936200000|2021-01-29 16:03:20|5074|5073|5077|5074|5078|5077|5073|5073|11533
1611936210000|2021-01-29 16:03:30|5076|5073|5075|5073|5076|5073|5075|5073|700
1611936220000|2021-01-29 16:03:40|5074|5072|5073|5072|5075|5072|5073|5072|1202
1611936230000|2021-01-29 16:03:50|5074|5073|5073|5072|5074|5073|5073|5072|2413
1611936240000|2021-01-29 16:04:00|5074|5073|5074|5072|5074|5073|5074|5072|600
1611936250000|2021-01-29 16:04:10|||||||||731
1611936260000|2021-01-29 16:04:20|5073|5071|5074|5073|5074|5073|5072|5070|5918
1611936270000|2021-01-29 16:04:30|5073|5072|5073|5071|5073|5072|5072|5071|1100
1611936280000|2021-01-29 16:04:40|5074|5072|5075|5073|5075|5073|5074|5072|1954
1611936290000|2021-01-29 16:04:50|||||||||200
1611936300000|2021-01-29 16:05:00|||||||||300
1611936310000|2021-01-29 16:05:10|5074|5071|5074|5071|5074|5071|5073|5071|1882
1611936330000|2021-01-29 16:05:30|5073||5073||5073||5072||600
1611936340000|2021-01-29 16:05:40|5074|5072|5074|5073|5075|5074|5074|5072|3800
1611936350000|2021-01-29 16:05:50|5073|5070|5072|5070|5073|5070|5072|5070|700
1611936360000|2021-01-29 16:06:00|5071|5068|5070|5066|5071|5068|5069|5066|5199
1611936370000|2021-01-29 16:06:10||5068||5068||5068||5066|500
1611936380000|2021-01-29 16:06:20|5071|5069|5071|5068|5072|5070|5069|5068|6344
1611936390000|2021-01-29 16:06:30|5070|5066|5069|5068|5070|5068|5068|5066|2046
1611936400000|2021-01-29 16:06:40|5068|5067|5069|5067|5069|5068|5068|5067|600
1611936410000|2021-01-29 16:06:50|5068|5065|5065|5063|5068|5066|5065|5063|1400
1611936420000|2021-01-29 16:07:00|5064|5064|5064|5063|5064|5064|5063|5061|4000
1611936430000|2021-01-29 16:07:10|5065|5064|5064|5063|5065|5064|5063|5062|4300
1611936440000|2021-01-29 16:07:20|5065|5064|5065|5064|5065|5064|5064|5063|6800
1611936450000|2021-01-29 16:07:30|5064|5062|5064|5062|5064|5062|5064|5062|900
1611936460000|2021-01-29 16:07:40|5063|5061|5062|5061|5063|5061|5062|5061|1260
1611936470000|2021-01-29 16:07:50|5061||5061||5061||5061||1700
1611936480000|2021-01-29 16:08:00|5062||5062||5062||5062||3802
1611936490000|2021-01-29 16:08:10|5063|5062|5064|5063|5064|5063|5063|5062|8374
1611936500000|2021-01-29 16:08:20|5063|5062|5064|5061|5064|5062|5063|5061|2921
1611936510000|2021-01-29 16:08:30|5063|5060|5061|5060|5063|5060|5061|5060|2473
1611936520000|2021-01-29 16:08:40|5060|5059|5059|5057|5060|5059|5059|5057|2365
1611936530000|2021-01-29 16:08:50|5058|5056|5056|5054|5058|5056|5056|5054|550
1611936540000|2021-01-29 16:09:00|5057|5055|5059|5057|5059|5058|5057|5055|3803
1611936550000|2021-01-29 16:09:10|5060|5058|5062|5060|5062|5060|5060|5058|4830
1611936560000|2021-01-29 16:09:20|5063|5061|5062|5060|5064|5063|5062|5060|88865
1611936570000|2021-01-29 16:09:30|5061|5061|5062|5060|5062|5061|5061|5060|3147
1611936580000|2021-01-29 16:09:40|||||||||2418
1611936590000|2021-01-29 16:09:50|||||||||100
1611936600000|2021-01-29 16:10:00|5060|5059|5061|5058|5061|5059|5060|5058|2510
1611936610000|2021-01-29 16:10:10|5062|5059|5062|5060|5062|5061|5062|5059|1524
1611936620000|2021-01-29 16:10:20|5061|5059|5061|5058|5061|5059|5061|5058|322
1611936630000|2021-01-29 16:10:30|5060|5059|5061|5059|5061|5060|5059|5058|1137
1611936640000|2021-01-29 16:10:40|5060|5060|5061|5059|5061|5060|5060|5059|3130
1611936650000|2021-01-29 16:10:50|5062|5060|5063|5061|5063|5061|5062|5060|2520
1611936660000|2021-01-29 16:11:00|5062|5060|5060|5058|5062|5060|5060|5058|1600
1611936670000|2021-01-29 16:11:10|5062|5059|5062|5059|5062|5059|5062|5058|1200
1611936680000|2021-01-29 16:11:20|||||||||200
1611936690000|2021-01-29 16:11:30|5061||5061||5061||5061||100
1611936700000|2021-01-29 16:11:40|5060|5060|5061|5059|5061|5060|5060|5059|100
1611936710000|2021-01-29 16:11:50|5060|5058|5060|5058|5060|5058|5060|5058|741
1611936720000|2021-01-29 16:12:00|5059|5059|5059|5057|5060|5059|5059|5057|1085
1611936730000|2021-01-29 16:12:10|5057|5056|5056|5053|5058|5056|5056|5053|400
1611936740000|2021-01-29 16:12:20|5055|5051|5053|5051|5055|5051|5053|5051|1500
1611936750000|2021-01-29 16:12:30|5052|5050|5052|5050|5053|5051|5051|5050|3008
1611936760000|2021-01-29 16:12:40|||||||||1111
1611936770000|2021-01-29 16:12:50|5051|5048|5050|5048|5051|5050|5049|5048|4453
1611936780000|2021-01-29 16:13:00|5049|5049|5048|5046|5049|5049|5048|5046|1000
1611936790000|2021-01-29 16:13:10||5045||5045||5046||5045|700
1611936800000|2021-01-29 16:13:20|5047|5044|5044|5042|5047|5044|5044|5042|815
1611936810000|2021-01-29 16:13:30||5040||5040||5040||5040|350
1611936820000|2021-01-29 16:13:40||5039||5040||5040||5039|784
1611936830000|2021-01-29 16:13:50|5043|5039|5042|5040|5043|5040|5040|5039|700
1611936840000|2021-01-29 16:14:00|5041|5039|5042|5039|5042|5040|5041|5038|100
1611936850000|2021-01-29 16:14:10|5041|5040|5044|5042|5044|5043|5040|5039|4895
1611936860000|2021-01-29 16:14:20|5045|5043|5045|5044|5046|5045|5045|5043|2028
1611936870000|2021-01-29 16:14:30|5044|5043|5044|5040|5044|5043|5043|5040|100
1611936880000|2021-01-29 16:14:40|5042||5042||5042||5042||950
1611936890000|2021-01-29 16:14:50|5043|5041|5044|5042|5044|5042|5042|5040|991
1611936910000|2021-01-29 16:15:10|5043|5038|5043|5039|5043|5039|5043|5038|374
1611936920000|2021-01-29 16:15:20|5042|5040|5042|5040|5042|5040|5042|5040|100
1611936930000|2021-01-29 16:15:30|||||||||216
1611936940000|2021-01-29 16:15:40|5041|5041|5043|5041|5043|5042|5040|5039|5323
1611936950000|2021-01-29 16:15:50||5040||5040||5041||5040|0
1611936960000|2021-01-29 16:16:00|5042|5041|5042|5041|5042|5041|5041|5040|200
1611936980000|2021-01-29 16:16:20|5043|5042|5044|5042|5044|5043|5043|5042|2785
1611936990000|2021-01-29 16:16:30|||||||||1843
1611937000000|2021-01-29 16:16:40|5043|5041|5040|5039|5043|5041|5040|5039|1800
1611937010000|2021-01-29 16:16:50|5039|5038|5038|5035|5039|5038|5038|5035|200
1611937020000|2021-01-29 16:17:00|5037||5037||5037||5037||2600
1611937030000|2021-01-29 16:17:10|5036|5033|5038|5037|5038|5037|5035|5032|1821
1611937040000|2021-01-29 16:17:20|5039|5036|5038|5037|5039|5038|5038|5036|665
1611937050000|2021-01-29 16:17:30|5039|5038|5040|5038|5040|5039|5039|5038|1700
1611937060000|2021-01-29 16:17:40|5039||5040||5040||5039||100
1611937070000|2021-01-29 16:17:50|5042|5039|5042|5039|5042|5040|5042|5038|1200
1611937080000|2021-01-29 16:18:00|||||||||100
1611937090000|2021-01-29 16:18:10|5041|5038|5038|5036|5041|5038|5038|5035|1288
1611937100000|2021-01-29 16:18:20|5039|5037|5040|5038|5040|5038|5038|5037|1400
1611937110000|2021-01-29 16:18:30|5041|5039|5042|5040|5042|5041|5040|5039|1700
1611937120000|2021-01-29 16:18:40|5041|5039|5042|5039|5042|5039|5041|5039|0
1611937130000|2021-01-29 16:18:50|5041|5038|5040|5037|5041|5038|5040|5037|1220
1611937140000|2021-01-29 16:19:00|5039|5036|5037|5035|5039|5036|5037|5035|0
1611937150000|2021-01-29 16:19:10|5039|5036|5040|5037|5040|5037|5039|5035|900
1611937160000|2021-01-29 16:19:20|5039|5036|5038|5035|5039|5036|5038|5035|443
1611937170000|2021-01-29 16:19:30|5039|5036|5041|5038|5041|5038|5039|5036|2732
1611937180000|2021-01-29 16:19:40|5042|5039|5041|5039|5042|5039|5041|5039|100
1611937190000|2021-01-29 16:19:50|5040|5038|5039|5036|5040|5038|5038|5036|688
1611937200000|2021-01-29 16:20:00||5035||5035||5035||5035|0
1611937210000|2021-01-29 16:20:10|5038|5036|5035|5032|5038|5037|5035|5032|1300
1611937220000|2021-01-29 16:20:20|5034|5033|5037|5035|5037|5036|5034|5033|2400
1611937230000|2021-01-29 16:20:30||5036||5035||5036||5035|1621
1611937240000|2021-01-29 16:20:40|5036|5034|5037|5034|5037|5035|5036|5034|900
1611937250000|2021-01-29 16:20:50|||||||||700
1611937260000|2021-01-29 16:21:00|5036|5035|5036|5034|5036|5035|5036|5034|0
1611937270000|2021-01-29 16:21:10|5035|5035|5036|5034|5036|5035|5035|5034|600
1611937280000|2021-01-29 16:21:20||5035||5035||5035||5035|129
1611937290000|2021-01-29 16:21:30|5037|5036|5037|5036|5037|5036|5036|5035|3368
1611937300000|2021-01-29 16:21:40|5038|5037|5037|5036|5039|5038|5037|5036|2700
1611937310000|2021-01-29 16:21:50|5036|5035|5035|5032|5036|5035|5033|5032|700
1611937330000|2021-01-29 16:22:10|5032|5030|5031|5028|5034|5030|5030|5028|800
1611937340000|2021-01-29 16:22:20|5030|5027|5030|5027|5030|5028|5030|5027|0
1611937350000|2021-01-29 16:22:30|5029|5026|5029|5028|5031|5029|5027|5024|4762
1611937360000|2021-01-29 16:22:40|5028|5027|5028|5027|5030|5028|5027|5025|1900
1611937370000|2021-01-29 16:22:50|5029|5026|5030|5029|5030|5029|5029|5026|1235
1611937380000|2021-01-29 16:23:00|5029|5028|5029|5025|5030|5029|5029|5025|950
1611937400000|2021-01-29 16:23:20|||||||||100
1611937410000|2021-01-29 16:23:30|5030|5027|5030|5027|5030|5027|5030|5027|100
1611937420000|2021-01-29 16:23:40|||||||||100
1611937430000|2021-01-29 16:23:50|5031|5028|5032|5030|5032|5030|5031|5028|805
1611937440000|2021-01-29 16:24:00|5033|5031|5033|5031|5033|5031|5033|5031|2300
1611937450000|2021-01-29 16:24:10|5034|5032|5036|5035|5037|5036|5034|5032|2400
1611937460000|2021-01-29 16:24:20|5035|5034|5033|5032|5035|5034|5032|5030|600
1611937470000|2021-01-29 16:24:30|5032|5031|5033|5030|5033|5031|5032|5030|1103
1611937480000|2021-01-29 16:24:40|5032|5028|5033|5030|5033|5030|5032|5028|0
1611937490000|2021-01-29 16:24:50|5032|5028|5031|5027|5032|5028|5031|5027|494
1611937500000|2021-01-29 16:25:00||5028||5029||5029||5027|0
1611937510000|2021-01-29 16:25:10|5032|5030|5038|5037|5039|5038|5032|5030|2976
1611937520000|2021-01-29 16:25:20|5039|5038|5039|5035|5039|5038|5036|5035|506
1611937530000|2021-01-29 16:25:30|5040|5036|5042|5039|5042|5041|5040|5036|3070
1611937540000|2021-01-29 16:25:40||5040||5041||5041||5040|1834
1611937550000|2021-01-29 16:25:50|5041|5040|5052|5048|5052|5049|5041|5040|13872
1611937570000|2021-01-29 16:26:10|5051|5050|5047|5044|5051|5050|5047|5044|900
1611937580000|2021-01-29 16:26:20||5045||5045||5045||5045|0
1611937590000|2021-01-29 16:26:30|5048|5046|5047|5044|5048|5048|5047|5044|1597
1611937600000|2021-01-29 16:26:40|5046|5043|5046|5042|5047|5043|5044|5042|0
1611937610000|2021-01-29 16:26:50|5045|5040|5042|5038|5045|5040|5042|5038|26400
1611937630000|2021-01-29 16:27:10|5040|5036|5036|5035|5040|5036|5035|5033|1217
1611937640000|2021-01-29 16:27:20|5037|5036|5037|5035|5037|5036|5036|5034|1802
1611937650000|2021-01-29 16:27:30|5036|5034|5036|5034|5036|5034|5036|5034|895
1611937660000|2021-01-29 16:27:40|5035|5033|5037|5035|5037|5036|5034|5033|1900
1611937670000|2021-01-29 16:27:50|5036||5036||5036||5036||500
1611937680000|2021-01-29 16:28:00|5037|5036|5037|5035|5037|5036|5037|5035|1723
1611937690000|2021-01-29 16:28:10|5038|5036|5035|5033|5038|5036|5035|5032|1700
1611937700000|2021-01-29 16:28:20|5034|5032|5034|5032|5034|5032|5034|5032|100
1611937730000|2021-01-29 16:28:50|5033|5030|5032|5029|5034|5030|5031|5028|543
1611937740000|2021-01-29 16:29:00|5031|5030|5031|5030|5031|5031|5030|5028|1400
1611937750000|2021-01-29 16:29:10|5030|5029|5031|5027|5031|5029|5030|5027|200
1611937760000|2021-01-29 16:29:20|||||||||401
1611937780000|2021-01-29 16:29:40|||||||||100
1611937790000|2021-01-29 16:29:50|5030|5025|5027|5020|5030|5025|5027|5020|1612
1611937800000|2021-01-29 16:30:00||5021||5021||5021||5021|3000
1611937810000|2021-01-29 16:30:10|5029|5025|5032|5027|5033|5032|5029|5025|4200
1611937820000|2021-01-29 16:30:20|5033|5028|5031|5027|5033|5028|5031|5027|160
1611937840000|2021-01-29 16:30:40|5032|5029|5032|5027|5033|5030|5032|5027|2100
1611937860000|2021-01-29 16:31:00|5029|5026|5032|5027|5032|5029|5027|5024|5655
1611937870000|2021-01-29 16:31:10|5033|5030|5033|5030|5033|5030|5033|5029|1300
1611937880000|2021-01-29 16:31:20|5034|5031|5035|5032|5036|5033|5034|5031|3817
1611937890000|2021-01-29 16:31:30|5036|5033|5037|5035|5039|5037|5036|5033|2000
1611937900000|2021-01-29 16:31:40|5038|5036|5039|5035|5039|5036|5038|5035|100
1611937910000|2021-01-29 16:31:50|5037|5036|5037|5035|5038|5036|5036|5035|900
1611937920000|2021-01-29 16:32:00|||||||||500
1611937930000|2021-01-29 16:32:10|5036|5032|5034|5031|5036|5032|5034|5031|1636
1611937940000|2021-01-29 16:32:20|5033|5030|5033|5029|5034|5031|5033|5029|962
1611937950000|2021-01-29 16:32:30||5030||5031||5031||5029|200
1611937960000|2021-01-29 16:32:40|5032|5030|5032|5027|5032|5030|5032|5027|200
1611937970000|2021-01-29 16:32:50|5030|5028|5030|5028|5030|5029|5030|5028|1040
1611937980000|2021-01-29 16:33:00|5029|5027|5030|5027|5030|5029|5029|5027|1525
1611937990000|2021-01-29 16:33:10|5029|5025|5027|5024|5029|5025|5027|5024|700
1611938000000|2021-01-29 16:33:20|5028|5025|5029|5028|5029|5028|5028|5025|1449
1611938010000|2021-01-29 16:33:30|5030|5029|5030|5028|5030|5029|5030|5028|570
1611938020000|2021-01-29 16:33:40|5032|5029|5035|5033|5035|5033|5032|5029|1338
1611938030000|2021-01-29 16:33:50|||||||||1000
1611938040000|2021-01-29 16:34:00|5034|5034|5034|5033|5034|5034|5034|5033|2200
1611938050000|2021-01-29 16:34:10||5031||5031||5031||5031|922
1611938060000|2021-01-29 16:34:20|||||||||700
1611938070000|2021-01-29 16:34:30||5032||5032||5032||5032|370
1611938080000|2021-01-29 16:34:40|||||||||400
1611938090000|2021-01-29 16:34:50|5033|5029|5035|5034|5035|5034|5032|5029|2100
1611938100000|2021-01-29 16:35:00|5036|5035|5037|5036|5038|5037|5036|5035|3078
1611938110000|2021-01-29 16:35:10|5038|5037|5037|5036|5038|5037|5037|5036|642
1611938120000|2021-01-29 16:35:20|5036|5035|5034|5031|5036|5035|5033|5031|200
1611938130000|2021-01-29 16:35:30||5030||5030||5030||5030|100
1611938150000|2021-01-29 16:35:50|||||||||100
1611938160000|2021-01-29 16:36:00|5033||5032||5033||5032||744
1611938170000|2021-01-29 16:36:10|||||||||100
1611938180000|2021-01-29 16:36:20|5031|5029|5034|5031|5034|5032|5031|5029|1974
1611938190000|2021-01-29 16:36:30||5032||5032||5032||5031|100
1611938200000|2021-01-29 16:36:40||5031||5031||5031||5031|100
1611938210000|2021-01-29 16:36:50|5036|5032|5033|5029|5036|5033|5033|5029|2610
1611938220000|2021-01-29 16:37:00|5032|5028|5030|5025|5032|5028|5029|5025|3454
1611938230000|2021-01-29 16:37:10||5026||5026||5026||5026|0
1611938240000|2021-01-29 16:37:20|5029||5029||5029||5029||500
1611938250000|2021-01-29 16:37:30|5028|5024|5028|5024|5028|5024|5026|5022|1500
1611938260000|2021-01-29 16:37:40|5026|5022|5026|5023|5026|5023|5026|5022|200
1611938270000|2021-01-29 16:37:50|5025|5024|5025|5023|5025|5024|5025|5023|571
1611938280000|2021-01-29 16:38:00|5026|5024|5028|5026|5028|5026|5026|5023|2000
1611938300000|2021-01-29 16:38:20|5029|5027|5026|5024|5029|5028|5026|5024|5266
1611938310000|2021-01-29 16:38:30|5025|5022|5024|5022|5025|5022|5024|5021|572
1611938320000|2021-01-29 16:38:40|5025|5023|5026|5022|5026|5024|5024|5022|1566
1611938330000|2021-01-29 16:38:50|5028|5024|5028|5027|5029|5028|5027|5024|2700
1611938340000|2021-01-29 16:39:00|5029|5026|5028|5026|5029|5027|5027|5026|516
1611938350000|2021-01-29 16:39:10||5027||5026||5027||5026|400
1611938360000|2021-01-29 16:39:20|5027||5027||5027||5027||500
1611938370000|2021-01-29 16:39:30|5028|5027|5034|5033|5034|5033|5028|5027|5370
1611938380000|2021-01-29 16:39:40|5035|5034|5035|5033|5035|5034|5034|5033|7454
1611938390000|2021-01-29 16:39:50|5034|5032|5033|5030|5034|5032|5032|5030|1499
1611938400000|2021-01-29 16:40:00|5032|5026|5032|5027|5032|5027|5032|5026|858
1611938410000|2021-01-29 16:40:10|5031|5029|5031|5027|5031|5029|5031|5027|900
1611938420000|2021-01-29 16:40:20|5030|5026|5029|5025|5030|5026|5028|5025|0
1611938430000|2021-01-29 16:40:30|||||||||1299
1611938440000|2021-01-29 16:40:40||5023||5023||5024||5023|860
1611938450000|2021-01-29 16:40:50|5030|5024|5034|5031|5034|5032|5030|5024|3995
1611938460000|2021-01-29 16:41:00|||||||||560
1611938470000|2021-01-29 16:41:10|5033|5032|5039|5036|5039|5036|5033|5032|9709
1611938480000|2021-01-29 16:41:20|5037|5034|5040|5037|5042|5039|5037|5034|16821
1611938490000|2021-01-29 16:41:30|5041|5038|5041|5037|5046|5042|5041|5036|14071
1611938500000|2021-01-29 16:41:40|5042|5039|5054|5052|5054|5052|5042|5039|27392
1611938510000|2021-01-29 16:41:50|5053|5051|5060|5058|5066|5062|5050|5048|15545
1611938520000|2021-01-29 16:42:00|5059|5059|5059|5054|5059|5059|5058|5054|3795
1611938530000|2021-01-29 16:42:10|||||||||600
1611938540000|2021-01-29 16:42:20|5058|5053|5058|5055|5058|5056|5052|5049|14834
1611938550000|2021-01-29 16:42:30|5059|5056|5056|5051|5059|5057|5056|5051|2856
1611938560000|2021-01-29 16:42:40|5053|5049|5056|5051|5056|5054|5053|5049|22350
1611938570000|2021-01-29 16:42:50|5054|5050|5056|5053|5056|5053|5052|5048|11974
1611938580000|2021-01-29 16:43:00|5055|5051|5058|5055|5058|5057|5054|5051|11173
1611938590000|2021-01-29 16:43:10|5057|5056|5058|5055|5058|5056|5056|5055|725
1611938600000|2021-01-29 16:43:20|5056|5054|5057|5054|5058|5056|5055|5054|1083
1611938610000|2021-01-29 16:43:30|5056|5053|5056|5053|5056|5053|5055|5053|400
1611938620000|2021-01-29 16:43:40|5055|5052|5054|5050|5056|5052|5053|5050|900
1611938630000|2021-01-29 16:43:50|||||||||2972
1611938640000|2021-01-29 16:44:00|5053|5051|5054|5052|5054|5053|5053|5051|3287
1611938650000|2021-01-29 16:44:10|5053|5051|5053|5051|5053|5051|5053|5050|2899
1611938660000|2021-01-29 16:44:20||5052||5052||5052||5052|700
1611938670000|2021-01-29 16:44:30|5054|5053|5053|5051|5054|5053|5052|5051|4120
1611938680000|2021-01-29 16:44:40||5052||5052||5052||5051|1000
1611938690000|2021-01-29 16:44:50|5052|5051|5052|5050|5052|5051|5052|5050|2100
1611938700000|2021-01-29 16:45:00|5051|5051|5050|5048|5051|5051|5049|5048|35558
1611938710000|2021-01-29 16:45:10|5052|5049|5053|5049|5053|5051|5052|5049|1544
1611938720000|2021-01-29 16:45:20|5052|5048|5052|5048|5052|5048|5052|5048|300
1611938730000|2021-01-29 16:45:30|5051|5049|5051|5049|5053|5050|5051|5049|919
1611938740000|2021-01-29 16:45:40|5052|5050|5050|5049|5052|5050|5050|5049|965
1611938750000|2021-01-29 16:45:50|5051|5048|5051|5048|5051|5048|5050|5048|100
1611938760000|2021-01-29 16:46:00|5050|5049|5053|5051|5054|5053|5050|5048|4179
1611938770000|2021-01-29 16:46:10|5054|5052|5054|5052|5055|5054|5054|5052|1271
1611938780000|2021-01-29 16:46:20|5053|5051|5057|5054|5058|5055|5053|5050|10010
1611938790000|2021-01-29 16:46:30|5058|5055|5065|5062|5065|5062|5058|5055|6857
1611938800000|2021-01-29 16:46:40|5064|5063|5069|5068|5070|5069|5064|5062|7980
1611938810000|2021-01-29 16:46:50|5070|5067|5069|5064|5070|5067|5066|5064|3185
1611938820000|2021-01-29 16:47:00|5068|5063|5067|5063|5068|5066|5066|5063|200
1611938830000|2021-01-29 16:47:10|5065|5064|5065|5059|5067|5064|5065|5059|1242
1611938840000|2021-01-29 16:47:20|5064|5061|5065|5061|5066|5063|5064|5061|1314
1611938850000|2021-01-29 16:47:30|5064|5063|5062|5058|5064|5063|5062|5058|1270
1611938860000|2021-01-29 16:47:40||5059||5058||5059||5058|1100
1611938870000|2021-01-29 16:47:50|5061||5061||5061||5061||500
1611938880000|2021-01-29 16:48:00|5059|5056|5058|5055|5059|5056|5058|5055|1300
1611938890000|2021-01-29 16:48:10|5057|5054|5054|5051|5057|5054|5054|5051|2100
1611938900000|2021-01-29 16:48:20|5055|5052|5055|5053|5056|5054|5054|5052|2411
1611938910000|2021-01-29 16:48:30|5054|5052|5056|5051|5056|5052|5054|5051|100
1611938920000|2021-01-29 16:48:40||5052||5053||5054||5052|100
1611938930000|2021-01-29 16:48:50|5055|5054|5056|5053|5056|5054|5055|5053|904
1611938940000|2021-01-29 16:49:00|5055|5052|5056|5051|5056|5052|5055|5051|503
1611938950000|2021-01-29 16:49:10|5055|5052|5056|5053|5056|5054|5054|5052|1000
1611938960000|2021-01-29 16:49:20|5057|5055|5057|5053|5058|5055|5057|5053|811
1611938970000|2021-01-29 16:49:30|5055|5052|5058|5055|5058|5055|5054|5052|1614
1611938980000|2021-01-29 16:49:40|5059|5056|5059|5058|5061|5060|5059|5056|2436
1611938990000|2021-01-29 16:49:50|5060|5059|5061|5058|5061|5059|5060|5058|1800
1611939000000|2021-01-29 16:50:00|5060|5057|5059|5056|5060|5057|5059|5056|1341
1611939010000|2021-01-29 16:50:10|5060|5057|5059|5056|5061|5059|5059|5056|2920
1611939020000|2021-01-29 16:50:20|||||||||1700
1611939030000|2021-01-29 16:50:30|5058||5058||5058||5058||300
1611939040000|2021-01-29 16:50:40|5059|5056|5065|5063|5065|5063|5059|5056|26268
1611939050000|2021-01-29 16:50:50|5064|5059|5062|5057|5064|5059|5062|5057|1990
1611939060000|2021-01-29 16:51:00|5063|5059|5065|5059|5065|5059|5063|5059|100
1611939070000|2021-01-29 16:51:10|5064|5060|5063|5057|5064|5060|5063|5057|1040
1611939080000|2021-01-29 16:51:20||5058||5058||5058||5058|1100
1611939090000|2021-01-29 16:51:30|5062|5059|5062|5059|5062|5060|5062|5059|0
1611939100000|2021-01-29 16:51:40|5061|5057|5061|5057|5061|5057|5061|5057|0
1611939110000|2021-01-29 16:51:50|5060|5055|5060|5056|5060|5056|5060|5055|3398
1611939120000|2021-01-29 16:52:00|5059||5059||5059||5059||820
1611939130000|2021-01-29 16:52:10||5055||5055||5055||5055|400
1611939140000|2021-01-29 16:52:20|5058|5058|5062|5060|5062|5060|5058|5058|400
1611939150000|2021-01-29 16:52:30|5061|5059|5062|5058|5062|5059|5061|5058|253
1611939170000|2021-01-29 16:52:50|5063|5059|5062|5060|5063|5060|5062|5059|826
1611939180000|2021-01-29 16:53:00|5061|5059|5061|5058|5061|5059|5061|5058|148
1611939190000|2021-01-29 16:53:10|||||||||602
1611939200000|2021-01-29 16:53:20|5060||5060||5060||5060||100
1611939210000|2021-01-29 16:53:30|5061|5061|5064|5061|5064|5061|5061|5061|200
1611939220000|2021-01-29 16:53:40|5062|5059|5062|5059|5062|5059|5062|5058|200
1611939230000|2021-01-29 16:53:50|5060|5058|5061|5058|5061|5058|5060|5058|489
1611939240000|2021-01-29 16:54:00|5062||5062||5062||5062||0
1611939250000|2021-01-29 16:54:10||5059||5058||5059||5058|300
1611939260000|2021-01-29 16:54:20|||||||||244
1611939270000|2021-01-29 16:54:30|||||||||900
1611939280000|2021-01-29 16:54:40|||||||||100
1611939290000|2021-01-29 16:54:50|5063|5059|5062|5058|5063|5060|5062|5058|250
1611939300000|2021-01-29 16:55:00|5064|5059|5061|5059|5064|5060|5061|5059|300
1611939310000|2021-01-29 16:55:10|5060|5058|5061|5058|5061|5058|5060|5058|0
1611939320000|2021-01-29 16:55:20|5062|5059|5062|5059|5062|5059|5062|5059|421
1611939330000|2021-01-29 16:55:30|5063|5060|5064|5060|5064|5060|5063|5060|0
1611939340000|2021-01-29 16:55:40|5062|5059|5064|5060|5064|5060|5062|5058|100
1611939350000|2021-01-29 16:55:50||5059||5059||5059||5059|0
1611939360000|2021-01-29 16:56:00|||||||||100
1611939370000|2021-01-29 16:56:10|5063|5060|5064|5062|5064|5062|5063|5060|115
1611939380000|2021-01-29 16:56:20|5063|5059|5064|5059|5064|5059|5063|5059|0
1611939390000|2021-01-29 16:56:30|5063|5061|5063|5059|5063|5061|5063|5059|288
1611939400000|2021-01-29 16:56:40|5064|5060|5064|5060|5064|5060|5064|5060|100
1611939410000|2021-01-29 16:56:50|5062|5061|5063|5058|5063|5061|5062|5058|1417
1611939420000|2021-01-29 16:57:00|5061||5060||5061||5060||100
1611939430000|2021-01-29 16:57:10|||||||||200
1611939440000|2021-01-29 16:57:20|5063|5060|5061|5058|5063|5060|5061|5058|400
1611939450000|2021-01-29 16:57:30|5064|5059|5064|5059|5064|5059|5064|5059|100
1611939460000|2021-01-29 16:57:40|5062||5062||5062||5062||0
1611939490000|2021-01-29 16:58:10|5063|5060|5062|5060|5063|5061|5062|5060|100
1611939500000|2021-01-29 16:58:20|5061|5059|5062|5059|5062|5059|5061|5059|0
1611939520000|2021-01-29 16:58:40|5063|5060|5064|5062|5064|5062|5063|5060|351
1611939530000|2021-01-29 16:58:50||5061||5061||5061||5061|600
1611939540000|2021-01-29 16:59:00|5066|5063|5066|5063|5066|5063|5066|5063|100
1611939550000|2021-01-29 16:59:10|5065|5065|5068|5065|5068|5065|5065|5065|0
1611939570000|2021-01-29 16:59:30|5067|5062|5066|5062|5067|5062|5066|5062|0
1611939580000|2021-01-29 16:59:40|5065|5063|5065|5062|5065|5063|5065|5062|100
1611939600000|2021-01-29 17:00:00|5063|5059|5063|5059|5063|5059|5063|5059|600
1611939610000|2021-01-29 17:00:10||5060||5059||5060||5059|100
1611939620000|2021-01-29 17:00:20|5065|5063|5066|5064|5066|5064|5065|5063|100
1611939630000|2021-01-29 17:00:30|5065|5062|5063|5060|5065|5062|5063|5060|200
1611939640000|2021-01-29 17:00:40||5059||5060||5061||5059|100
1611939650000|2021-01-29 17:00:50||5059||5059||5059||5059|469
1611939660000|2021-01-29 17:01:00|5062|5060|5063|5061|5063|5061|5062|5060|100
1611939670000|2021-01-29 17:01:10||5060||5060||5060||5060|0
1611939700000|2021-01-29 17:01:40|5061|5059|5062|5059|5062|5059|5061|5059|327
1611939710000|2021-01-29 17:01:50|5064|5062|5065|5062|5066|5063|5064|5062|1700
1611939720000|2021-01-29 17:02:00|5066|5063|5080|5076|5080|5076|5066|5063|9029
1611939730000|2021-01-29 17:02:10|5081|5073|5075|5070|5081|5073|5075|5070|100
1611939740000|2021-01-29 17:02:20|||||||||1302
1611939750000|2021-01-29 17:02:30||5071||5072||5072||5071|1610
1611939760000|2021-01-29 17:02:40|5074|5071|5073|5068|5074|5071|5072|5068|100
1611939770000|2021-01-29 17:02:50|5072|5067|5072|5068|5072|5068|5072|5066|3000
1611939780000|2021-01-29 17:03:00|5071|5067|5071|5067|5071|5067|5071|5067|100
1611939790000|2021-01-29 17:03:10|5070|5066|5079|5074|5079|5074|5069|5066|621
1611939810000|2021-01-29 17:03:30|||||||||300
1611939830000|2021-01-29 17:03:50|||||||||800
1611939840000|2021-01-29 17:04:00|5078|5075|5078|5075|5078|5075|5078|5075|404
1611939850000|2021-01-29 17:04:10|5077|5074|5073|5071|5077|5074|5073|5070|225
1611939860000|2021-01-29 17:04:20|5072|5068|5073|5069|5073|5070|5072|5068|2233
1611939870000|2021-01-29 17:04:30|5075|5070|5075|5072|5075|5072|5075|5070|1850
1611939880000|2021-01-29 17:04:40|5073|5071|5075|5070|5075|5071|5073|5069|2100
1611939890000|2021-01-29 17:04:50|||||||||640
1611939900000|2021-01-29 17:05:00|||||||||338
1611939910000|2021-01-29 17:05:10|5074|5073|5074|5069|5075|5073|5074|5069|596
1611939920000|2021-01-29 17:05:20|5073||5073||5073||5073||995
1611939930000|2021-01-29 17:05:30|5072|5071|5074|5071|5074|5071|5072|5071|6108
1611939940000|2021-01-29 17:05:40|5079|5077|5078|5073|5079|5077|5078|5073|600
1611939950000|2021-01-29 17:05:50|5082|5076|5081|5076|5082|5077|5080|5073|587
1611939960000|2021-01-29 17:06:00|5079|5073|5078|5073|5079|5076|5078|5073|584
1611939970000|2021-01-29 17:06:10|5077|5075|5077|5071|5077|5075|5077|5071|6000
1611939980000|2021-01-29 17:06:20|5076||5076||5076||5076||150
1611940000000|2021-01-29 17:06:40|5075|5072|5073|5071|5075|5072|5073|5071|0
1611940010000|2021-01-29 17:06:50|5076|5073|5074|5071|5076|5073|5074|5071|1100
1611940020000|2021-01-29 17:07:00|5073|5070|5072|5069|5074|5070|5072|5069|654
1611940040000|2021-01-29 17:07:20||5066||5067||5067||5066|216
1611940050000|2021-01-29 17:07:30|||||||||402
1611940060000|2021-01-29 17:07:40|5071|5066|5071|5067|5071|5067|5071|5066|100
1611940070000|2021-01-29 17:07:50|||||||||560
1611940080000|2021-01-29 17:08:00|5069||5071||5071||5069||400
1611940090000|2021-01-29 17:08:10|5070|5068|5067|5063|5070|5068|5067|5063|295
1611940100000|2021-01-29 17:08:20|5068|5064|5068|5064|5068|5064|5068|5064|1000
1611940110000|2021-01-29 17:08:30|5067|5062|5065|5059|5067|5062|5065|5059|900
1611940120000|2021-01-29 17:08:40|5064|5057|5064|5058|5064|5060|5063|5057|1714
1611940130000|2021-01-29 17:08:50|5063|5057|5063|5058|5064|5058|5063|5057|780
1611940140000|2021-01-29 17:09:00|5064|5061|5065|5061|5065|5062|5064|5061|651
1611940150000|2021-01-29 17:09:10|5067|5062|5067|5061|5067|5062|5066|5061|560
1611940160000|2021-01-29 17:09:20|5066||5066||5066||5066||1250
1611940180000|2021-01-29 17:09:40|5067|5063|5067|5064|5067|5064|5067|5063|100
1611940190000|2021-01-29 17:09:50|||||||||100
1611940200000|2021-01-29 17:10:00|5069|5066|5069|5066|5069|5067|5068|5066|0
1611940210000|2021-01-29 17:10:10|5067|5065|5069|5065|5069|5066|5067|5065|416
1611940220000|2021-01-29 17:10:20|5068|5062|5068|5062|5068|5062|5068|5062|0
1611940230000|2021-01-29 17:10:30||5062||5062||5062||5062|494
1611940240000|2021-01-29 17:10:40|||||||||100
1611940260000|2021-01-29 17:11:00|5067|5063|5067|5062|5067|5063|5067|5062|435
1611940270000|2021-01-29 17:11:10|||||||||411
1611940280000|2021-01-29 17:11:20|5066|5063|5066|5063|5066|5063|5066|5063|645
1611940290000|2021-01-29 17:11:30|5067|5064|5072|5070|5072|5070|5067|5064|3474
1611940300000|2021-01-29 17:11:40|5073|5071|5072|5070|5073|5071|5072|5070|1200
1611940310000|2021-01-29 17:11:50|5071|5069|5073|5071|5074|5072|5071|5069|1000
1611940320000|2021-01-29 17:12:00|5074|5072|5074|5073|5075|5073|5074|5072|100
1611940330000|2021-01-29 17:12:10|5075|5072|5076|5073|5076|5074|5074|5072|8746
1611940340000|2021-01-29 17:12:20|5077|5074|5082|5079|5082|5079|5077|5074|19622
1611940350000|2021-01-29 17:12:30|5081|5080|5085|5083|5085|5083|5081|5079|1379
1611940360000|2021-01-29 17:12:40|5086|5084|5082|5080|5088|5087|5082|5080|5243
1611940370000|2021-01-29 17:12:50|5083|5081|5085|5080|5088|5085|5083|5080|5900
1611940380000|2021-01-29 17:13:00|5084|5083|5084|5080|5084|5083|5084|5080|300
1611940390000|2021-01-29 17:13:10|5083|5082|5080|5076|5083|5082|5080|5076|11000
1611940400000|2021-01-29 17:13:20|5079|5077|5078|5074|5083|5079|5076|5073|3958
1611940410000|2021-01-29 17:13:30|5077||5077||5077||5077||1000
1611940420000|2021-01-29 17:13:40|5076|5073|5076|5071|5076|5073|5075|5071|550
1611940440000|2021-01-29 17:14:00|5075|5072|5075|5071|5075|5072|5075|5071|779
1611940450000|2021-01-29 17:14:10|5074|5072|5071|5068|5074|5072|5071|5068|1513
1611940460000|2021-01-29 17:14:20|5069|5067|5070|5067|5071|5068|5069|5066|400
1611940470000|2021-01-29 17:14:30|5069||5069||5069||5069||492
1611940480000|2021-01-29 17:14:40|5068|5064|5068|5065|5068|5065|5068|5063|659
1611940490000|2021-01-29 17:14:50|5067|5062|5064|5060|5067|5062|5064|5060|200
1611940500000|2021-01-29 17:15:00|5063|5058|5063|5060|5063|5060|5061|5058|1797
1611940510000|2021-01-29 17:15:10|5061|5058|5061|5058|5063|5058|5058|5056|4317
1611940520000|2021-01-29 17:15:20|5060|5057|5063|5060|5063|5061|5059|5056|3411
1611940530000|2021-01-29 17:15:30|5064|5061|5065|5062|5066|5063|5063|5061|1500
1611940540000|2021-01-29 17:15:40|5062|5060|5062|5060|5062|5060|5062|5059|600
1611940550000|2021-01-29 17:15:50|5061|5059|5060|5059|5061|5060|5060|5059|1770
1611940560000|2021-01-29 17:16:00|5063|5060|5065|5060|5065|5060|5063|5060|2714
1611940570000|2021-01-29 17:16:10|5064|5061|5064|5060|5064|5061|5064|5060|1600
1611940580000|2021-01-29 17:16:20|||||||||721
1611940590000|2021-01-29 17:16:30|5065|5062|5065|5062|5065|5062|5065|5062|2647
1611940610000|2021-01-29 17:16:50|5064|5063|5067|5065|5067|5066|5064|5063|2784
1611940620000|2021-01-29 17:17:00|5066|5063|5066|5063|5066|5064|5064|5063|1211
1611940630000|2021-01-29 17:17:10|5065|5060|5064|5060|5065|5060|5064|5060|1554
1611940640000|2021-01-29 17:17:20|5062|5059|5062|5058|5062|5059|5061|5058|1236
1611940650000|2021-01-29 17:17:30|||||||||600
1611940660000|2021-01-29 17:17:40|5061|5057|5061|5059|5061|5060|5059|5057|3404
1611940670000|2021-01-29 17:17:50|5062|5060|5061|5060|5062|5061|5060|5059|1100
1611940680000|2021-01-29 17:18:00||5057||5057||5057||5057|300
1611940690000|2021-01-29 17:18:10||5058||5058||5058||5058|677
1611940700000|2021-01-29 17:18:20|5059|5057|5059|5055|5059|5057|5059|5055|400
1611940710000|2021-01-29 17:18:30|5058|5054|5058|5054|5058|5054|5058|5054|100
1611940720000|2021-01-29 17:18:40|5057|5055|5058|5055|5058|5055|5057|5055|573
1611940730000|2021-01-29 17:18:50|5057|5056|5060|5058|5060|5058|5057|5055|1730
1611940740000|2021-01-29 17:19:00|5059|5054|5058|5054|5059|5055|5057|5054|1497
1611940750000|2021-01-29 17:19:10||5056||5056||5056||5056|395
1611940760000|2021-01-29 17:19:20|||||||||5000
1611940770000|2021-01-29 17:19:30|5059|5057|5058|5056|5059|5058|5058|5056|800
1611940780000|2021-01-29 17:19:40|5057||5058||5058||5057||0
1611940790000|2021-01-29 17:19:50|5057|5054|5058|5053|5058|5054|5056|5053|100
1611940800000|2021-01-29 17:20:00|5056|5054|5056|5054|5058|5056|5055|5054|1839
1611940810000|2021-01-29 17:20:10|5055|5053|5055|5052|5055|5053|5055|5052|803
1611940820000|2021-01-29 17:20:20|5054||5054||5054||5053||900
1611940830000|2021-01-29 17:20:30|5053|5050|5051|5048|5053|5050|5051|5048|2200
1611940840000|2021-01-29 17:20:40|5050|5049|5050|5047|5051|5050|5050|5047|1700
1611940850000|2021-01-29 17:20:50|5049|5048|5048|5045|5049|5048|5048|5045|450
1611940860000|2021-01-29 17:21:00|5047|5046|5047|5045|5047|5046|5047|5045|0
1611940870000|2021-01-29 17:21:10|5046|5043|5048|5046|5048|5046|5045|5043|3385
1611940880000|2021-01-29 17:21:20|5047|5047|5047|5045|5047|5047|5046|5045|200
1611940890000|2021-01-29 17:21:30|5046|5043|5047|5044|5047|5044|5046|5043|500
1611940900000|2021-01-29 17:21:40||5045||5044||5046||5044|1198
1611940920000|2021-01-29 17:22:00|5046|5043|5046|5043|5046|5043|5046|5043|100
1611940930000|2021-01-29 17:22:10|5045|5041|5048|5043|5048|5044|5045|5040|300
1611940940000|2021-01-29 17:22:20|5047|5045|5047|5045|5047|5045|5047|5045|700
1611940950000|2021-01-29 17:22:30|||||||||1000
1611940960000|2021-01-29 17:22:40|5048|5046|5048|5045|5049|5047|5048|5045|1051
1611940970000|2021-01-29 17:22:50|5049|5046|5049|5046|5049|5046|5049|5046|350
1611940980000|2021-01-29 17:23:00|5050|5047|5050|5046|5050|5047|5050|5046|428
1611940990000|2021-01-29 17:23:10|||||||||298
1611941000000|2021-01-29 17:23:20|5049||5049||5049||5049||0
1611941010000|2021-01-29 17:23:30|5048|5045|5047|5043|5048|5045|5047|5042|1027
1611941020000|2021-01-29 17:23:40|5049|5045|5049|5046|5049|5046|5049|5045|400
1611941030000|2021-01-29 17:23:50|5048|5047|5049|5046|5049|5047|5048|5044|700
1611941040000|2021-01-29 17:24:00|5048|5043|5047|5042|5048|5043|5047|5042|552
1611941050000|2021-01-29 17:24:10|5046|5043|5046|5042|5046|5043|5046|5042|380
1611941060000|2021-01-29 17:24:20|5045|5043|5045|5044|5045|5044|5045|5042|700
1611941070000|2021-01-29 17:24:30|5044|5043|5045|5043|5045|5044|5044|5043|449
1611941080000|2021-01-29 17:24:40|5044|5040|5043|5041|5045|5044|5042|5040|11450
1611941090000|2021-01-29 17:24:50|5044|5043|5044|5041|5044|5043|5044|5041|530
1611941100000|2021-01-29 17:25:00|5043|5040|5044|5042|5044|5043|5042|5040|1500
1611941110000|2021-01-29 17:25:10|5043|5043|5044|5042|5044|5043|5043|5042|3400
1611941120000|2021-01-29 17:25:20|5043|5043|5044|5042|5044|5043|5043|5042|5884
1611941130000|2021-01-29 17:25:30|5043|5041|5040|5036|5043|5041|5040|5036|700
1611941140000|2021-01-29 17:25:40|5038|5034|5038|5033|5039|5034|5038|5033|606
1611941150000|2021-01-29 17:25:50|5037|5031|5036|5033|5037|5034|5033|5030|13509
1611941160000|2021-01-29 17:26:00|5035|5032|5034|5030|5035|5032|5034|5030|300
1611941170000|2021-01-29 17:26:10|5031|5029|5032|5030|5034|5031|5031|5029|2000
1611941180000|2021-01-29 17:26:20|5031|5029|5036|5035|5036|5035|5030|5028|2440
1611941190000|2021-01-29 17:26:30|5035|5034|5036|5032|5036|5034|5033|5032|2530
1611941200000|2021-01-29 17:26:40|||||||||345
1611941210000|2021-01-29 17:26:50||5034||5034||5034||5034|3775
1611941220000|2021-01-29 17:27:00|5035|5032|5033|5032|5035|5032|5033|5032|200
1611941230000|2021-01-29 17:27:10|5032|5031|5036|5032|5036|5032|5032|5030|1576
1611941240000|2021-01-29 17:27:20|||||||||4128
1611941250000|2021-01-29 17:27:30|5035|5031|5033|5030|5035|5031|5033|5030|5100
1611941270000|2021-01-29 17:27:50|5034|5031|5035|5032|5036|5032|5034|5031|1130
1611941280000|2021-01-29 17:28:00|5034||5034||5034||5034||900
1611941290000|2021-01-29 17:28:10|5033|5033|5034|5030|5034|5033|5032|5029|472
1611941300000|2021-01-29 17:28:20|5033|5032|5033|5029|5033|5032|5032|5029|200
1611941310000|2021-01-29 17:28:30|5032|5030|5030|5026|5032|5030|5028|5025|1300
1611941320000|2021-01-29 17:28:40|||||||||900
1611941330000|2021-01-29 17:28:50|5029||5029||5029||5029||4286
1611941340000|2021-01-29 17:29:00|||||||||300
1611941350000|2021-01-29 17:29:10|5027|5027|5034|5031|5034|5031|5027|5027|2931
1611941360000|2021-01-29 17:29:20|5032|5032|5033|5029|5034|5032|5032|5029|1126
1611941370000|2021-01-29 17:29:30|5034|5030|5033|5030|5034|5032|5032|5030|1575
1611941380000|2021-01-29 17:29:40|||||||||660
1611941390000|2021-01-29 17:29:50|5032|5031|5032|5030|5033|5032|5032|5030|500
1611941400000|2021-01-29 17:30:00|5033|5031|5037|5035|5037|5035|5033|5031|3100
1611941410000|2021-01-29 17:30:10|5036|5034|5036|5034|5037|5036|5036|5034|1250
1611941420000|2021-01-29 17:30:20|||||||||2475
1611941430000|2021-01-29 17:30:30|||||||||100
1611941440000|2021-01-29 17:30:40|5035|5033|5036|5035|5037|5036|5035|5033|1800
1611941450000|2021-01-29 17:30:50|5037|5036|5036|5031|5037|5036|5036|5030|3130
1611941460000|2021-01-29 17:31:00||5033||5033||5033||5033|0
1611941470000|2021-01-29 17:31:10|5035|5034|5036|5033|5036|5034|5034|5033|900
1611941480000|2021-01-29 17:31:20|5035||5036||5036||5035||300
1611941490000|2021-01-29 17:31:30|5035|5034|5034|5033|5035|5034|5034|5033|1599
1611941500000|2021-01-29 17:31:40||5032||5032||5032||5032|100
1611941510000|2021-01-29 17:31:50|5033|5030|5032|5030|5033|5030|5032|5030|535
1611941520000|2021-01-29 17:32:00|5031|5029|5032|5031|5032|5031|5030|5028|700
1611941530000|2021-01-29 17:32:10|5033|5032|5033|5032|5033|5032|5033|5032|1803
1611941540000|2021-01-29 17:32:20|5034|5033|5033|5030|5034|5033|5033|5030|1120
1611941550000|2021-01-29 17:32:30|5032|5028|5029|5024|5032|5028|5028|5024|417
1611941560000|2021-01-29 17:32:40||5025||5024||5025||5024|400
1611941570000|2021-01-29 17:32:50|||||||||100
1611941590000|2021-01-29 17:33:10|5031|5027|5033|5031|5033|5031|5031|5027|1300
1611941600000|2021-01-29 17:33:20|||||||||800
1611941610000|2021-01-29 17:33:30|||||||||1000
1611941620000|2021-01-29 17:33:40|5032|5030|5029|5027|5032|5030|5029|5027|695
1611941630000|2021-01-29 17:33:50|||||||||100
1611941650000|2021-01-29 17:34:10|5028|5024|5028|5024|5028|5024|5028|5024|200
1611941660000|2021-01-29 17:34:20|5027|5025|5027|5026|5027|5026|5026|5024|1125
1611941670000|2021-01-29 17:34:30|5028|5027|5028|5026|5028|5027|5027|5026|1200
1611941680000|2021-01-29 17:34:40|||||||||200
1611941690000|2021-01-29 17:34:50|||||||||652
1611941700000|2021-01-29 17:35:00|5029|5027|5029|5026|5031|5029|5029|5026|2950
1611941710000|2021-01-29 17:35:10|||||||||200
1611941720000|2021-01-29 17:35:20|5031|5027|5034|5031|5035|5033|5031|5027|2700
1611941730000|2021-01-29 17:35:30|5033|5032|5032|5030|5033|5032|5032|5030|200
1611941740000|2021-01-29 17:35:40|5033|5031|5033|5031|5033|5032|5033|5031|2380
1611941750000|2021-01-29 17:35:50|5032|5030|5031|5026|5032|5030|5031|5026|910
1611941760000|2021-01-29 17:36:00|||||||||469
1611941780000|2021-01-29 17:36:20|5030|5027|5030|5026|5030|5027|5030|5026|100
1611941790000|2021-01-29 17:36:30|5031|5027|5031|5029|5031|5029|5031|5027|956
1611941800000|2021-01-29 17:36:40|||||||||395
1611941810000|2021-01-29 17:36:50|||||||||421
1611941820000|2021-01-29 17:37:00|5030|5028|5028|5026|5030|5029|5028|5026|600
1611941830000|2021-01-29 17:37:10|5027|5025|5025|5022|5027|5025|5025|5022|0
1611941840000|2021-01-29 17:37:20|5027|5023|5027|5024|5027|5024|5027|5023|0
1611941850000|2021-01-29 17:37:30|||||||||200
1611941860000|2021-01-29 17:37:40|5025||5027||5027||5025||451
1611941870000|2021-01-29 17:37:50|5026|5022|5025|5022|5026|5023|5024|5022|1493
1611941880000|2021-01-29 17:38:00|5024|5020|5023|5020|5024|5021|5021|5020|500
1611941890000|2021-01-29 17:38:10|5022|5021|5021|5018|5023|5021|5021|5018|1900
1611941900000|2021-01-29 17:38:20|5020||5020||5020||5019||850
1611941910000|2021-01-29 17:38:30|5019|5017|5019|5017|5019|5018|5019|5017|500
1611941920000|2021-01-29 17:38:40|5018|5018|5019|5018|5020|5019|5018|5017|1221
1611941930000|2021-01-29 17:38:50|5018|5017|5020|5015|5022|5020|5018|5015|2144
1611941940000|2021-01-29 17:39:00|5019|5014|5016|5012|5019|5014|5016|5012|4780
1611941950000|2021-01-29 17:39:10|5015|5011|5016|5012|5016|5012|5014|5011|1255
1611941960000|2021-01-29 17:39:20|5013|5011|5016|5013|5016|5013|5013|5011|1300
1611941970000|2021-01-29 17:39:30|5014|5012|5014|5011|5015|5012|5013|5011|300
1611941980000|2021-01-29 17:39:40|5013|5010|5010|5008|5013|5010|5010|5008|12507
1611941990000|2021-01-29 17:39:50|5009|5009|5013|5010|5013|5012|5009|5009|6600
1611942000000|2021-01-29 17:40:00|5012|5009|5012|5009|5012|5009|5012|5009|1100
1611942010000|2021-01-29 17:40:10|5011|5008|5014|5010|5014|5010|5011|5008|1596
1611942020000|2021-01-29 17:40:20|5015|5013|5017|5013|5018|5016|5015|5013|3368
1611942030000|2021-01-29 17:40:30|5018|5015|5018|5015|5018|5015|5018|5015|2700
1611942040000|2021-01-29 17:40:40|5016|5014|5015|5012|5016|5014|5015|5012|1100
1611942050000|2021-01-29 17:40:50|5016|5013|5016|5014|5016|5014|5016|5013|904
1611942060000|2021-01-29 17:41:00|5018|5015|5017|5015|5018|5016|5017|5015|1099
1611942070000|2021-01-29 17:41:10|5016|5014|5018|5016|5018|5016|5016|5014|869
1611942080000|2021-01-29 17:41:20|5019|5017|5019|5017|5019|5017|5019|5017|1200
1611942090000|2021-01-29 17:41:30|5020|5018|5023|5021|5024|5022|5020|5018|700
1611942100000|2021-01-29 17:41:40|5022|5019|5022|5018|5022|5021|5022|5018|3661
1611942110000|2021-01-29 17:41:50||5020||5020||5020||5020|0
1611942120000|2021-01-29 17:42:00|5021|5018|5021|5018|5021|5018|5021|5018|498
1611942130000|2021-01-29 17:42:10|5020|5017|5020|5015|5020|5017|5019|5015|230
1611942140000|2021-01-29 17:42:20|5018|5016|5019|5015|5020|5017|5018|5015|625
1611942160000|2021-01-29 17:42:40|5018||5017||5018||5017||1145
1611942170000|2021-01-29 17:42:50|5016|5014|5016|5013|5016|5014|5016|5013|1010
1611942180000|2021-01-29 17:43:00||5012||5012||5012||5012|250
1611942190000|2021-01-29 17:43:10|5015|5014|5015|5012|5015|5014|5015|5012|200
1611942200000|2021-01-29 17:43:20||5013||5013||5013||5013|200
1611942210000|2021-01-29 17:43:30|5014|5012|5015|5012|5015|5014|5013|5012|400
1611942220000|2021-01-29 17:43:40|5013|5013|5014|5012|5015|5013|5013|5011|1335
1611942230000|2021-01-29 17:43:50|||||||||300
1611942240000|2021-01-29 17:44:00|5013|5010|5013|5011|5014|5013|5013|5010|2000
1611942250000|2021-01-29 17:44:10|5012|5010|5013|5010|5013|5011|5011|5009|1236
1611942260000|2021-01-29 17:44:20||5009||5008||5009||5008|0
1611942270000|2021-01-29 17:44:30|||||||||1000
1611942280000|2021-01-29 17:44:40|5012|5007|5009|5006|5012|5007|5008|5006|1573
1611942290000|2021-01-29 17:44:50|5008|5007|5009|5007|5009|5007|5007|5005|1243
1611942300000|2021-01-29 17:45:00|5008|5006|5007|5004|5008|5006|5004|5003|5207
1611942310000|2021-01-29 17:45:10|||||||||2400
1611942320000|2021-01-29 17:45:20|5008|5005|5011|5008|5011|5010|5008|5005|5592
1611942330000|2021-01-29 17:45:30|5009||5011||5011||5009||1631
1611942340000|2021-01-29 17:45:40|5010|5009|5010|5005|5011|5010|5010|5005|600
1611942350000|2021-01-29 17:45:50|5009||5009||5009||5009||0
1611942360000|2021-01-29 17:46:00|5008|5006|5011|5009|5011|5009|5007|5006|1285
1611942370000|2021-01-29 17:46:10|5012|5008|5012|5008|5012|5010|5011|5008|900
1611942380000|2021-01-29 17:46:20|5011||5011||5011||5011||0
1611942390000|2021-01-29 17:46:30|5010|5009|5008|5007|5011|5009|5007|5005|1200
1611942400000|2021-01-29 17:46:40|5007|5006|5009|5003|5009|5008|5007|5003|929
1611942410000|2021-01-29 17:46:50|5008||5008||5008||5008||0
1611942420000|2021-01-29 17:47:00|||||||||200
1611942430000|2021-01-29 17:47:10|||||||||212
1611942440000|2021-01-29 17:47:20||5004||5005||5005||5004|300
1611942450000|2021-01-29 17:47:30|5007||5008||5008||5007||700
1611942460000|2021-01-29 17:47:40|5009|5006|5009|5007|5009|5007|5009|5006|1100
1611942470000|2021-01-29 17:47:50|5010|5008|5010|5008|5010|5008|5010|5008|100
1611942480000|2021-01-29 17:48:00|5009|5007|5011|5010|5011|5010|5008|5007|1276
1611942490000|2021-01-29 17:48:10|5012|5011|5012|5011|5013|5011|5012|5011|300
1611942500000|2021-01-29 17:48:20|5011|5010|5011|5010|5013|5011|5011|5010|814
1611942510000|2021-01-29 17:48:30|5012|5009|5010|5007|5012|5009|5009|5007|700
1611942520000|2021-01-29 17:48:40|5009|5005|5004|5002|5009|5005|5004|5002|1512
1611942530000|2021-01-29 17:48:50|5003|5001|5002|4998|5003|5001|5000|4998|35436
1611942540000|2021-01-29 17:49:00|5001|4997|5001|4999|5001|4999|5000|4997|682
1611942550000|2021-01-29 17:49:10|5000|4998|4998|4993|5003|5002|4994|4991|8479
1611942560000|2021-01-29 17:49:20|4996|4994|4998|4996|4998|4996|4996|4994|500
1611942570000|2021-01-29 17:49:30|4997|4995|4991|4988|4997|4995|4990|4988|6225
1611942580000|2021-01-29 17:49:40|4990|4986|4991|4988|4991|4988|4988|4985|5685
1611942590000|2021-01-29 17:49:50|||||||||500
1611942600000|2021-01-29 17:50:00|4990|4987|4989|4987|4990|4988|4988|4987|2541
1611942610000|2021-01-29 17:50:10|4988|4985|4993|4991|4993|4991|4988|4985|1595
1611942620000|2021-01-29 17:50:20|4992|4990|4996|4992|4996|4992|4991|4990|1599
1611942630000|2021-01-29 17:50:30|4997|4994|4998|4996|5000|4998|4997|4994|2222
1611942640000|2021-01-29 17:50:40|4997|4992|4997|4992|4998|4992|4996|4992|2670
1611942650000|2021-01-29 17:50:50|4996|4991|4996|4991|4996|4991|4996|4991|100
1611942660000|2021-01-29 17:51:00|4997|4992|4999|4994|4999|4997|4997|4992|1223
1611942670000|2021-01-29 17:51:10||4997||4995||4997||4995|1700
1611942680000|2021-01-29 17:51:20|4998|4997|4998|4995|4998|4997|4998|4995|500
1611942690000|2021-01-29 17:51:30|4996|4994|5000|4994|5000|4999|4995|4991|7479
1611942700000|2021-01-29 17:51:40|5001|4995|5001|4995|5001|4995|5001|4995|0
1611942710000|2021-01-29 17:51:50|5000||5000||5000||5000||100
1611942720000|2021-01-29 17:52:00|4999|4994|4997|4994|4999|4995|4995|4994|1983
1611942730000|2021-01-29 17:52:10|||||||||300
1611942740000|2021-01-29 17:52:20|4996|4992|4996|4993|4997|4994|4994|4990|2741
1611942750000|2021-01-29 17:52:30|4997||4997||4997||4997||300
1611942760000|2021-01-29 17:52:40|||||||||1300
1611942770000|2021-01-29 17:52:50|4995|4992|4995|4991|4996|4992|4995|4991|300
1611942780000|2021-01-29 17:53:00|4993|4989|4992|4988|4994|4990|4992|4988|694
1611942790000|2021-01-29 17:53:10|4990|4989|4993|4988|4995|4994|4990|4988|5204
1611942800000|2021-01-29 17:53:20||4990||4990||4990||4988|211
1611942810000|2021-01-29 17:53:30|4994|4992|4996|4993|4997|4996|4994|4992|3300
1611942820000|2021-01-29 17:53:40|4997|4994|4997|4995|4997|4995|4997|4994|1912
1611942830000|2021-01-29 17:53:50|4998|4996|5001|4998|5001|5000|4998|4996|11370
1611942840000|2021-01-29 17:54:00|5002|4999|5005|5001|5005|5001|5002|4999|500
1611942850000|2021-01-29 17:54:10|5004|5002|5002|5001|5005|5002|5002|5001|1019
1611942860000|2021-01-29 17:54:20|5003|5000|5002|5000|5003|5000|5001|5000|696
1611942870000|2021-01-29 17:54:30|||||||||8100
1611942880000|2021-01-29 17:54:40|5003|5001|5004|5001|5007|5006|5003|5001|2500
1611942890000|2021-01-29 17:54:50|||||||||1534
1611942900000|2021-01-29 17:55:00||5002||5002||5002||5002|343
1611942910000|2021-01-29 17:55:10|5003|5001|5002|5000|5003|5001|5001|4998|1956
1611942920000|2021-01-29 17:55:20|5003|5001|5007|5003|5009|5003|5003|5001|800
1611942930000|2021-01-29 17:55:30|||||||||1100
1611942950000|2021-01-29 17:55:50|5006|4999|5005|4999|5006|4999|5004|4999|1439
1611942960000|2021-01-29 17:56:00|5003|5001|5003|5001|5004|5003|5003|5001|500
1611942970000|2021-01-29 17:56:10|5002|4999|5001|4999|5002|4999|5001|4999|2745
1611942980000|2021-01-29 17:56:20|5000|5000|5003|4999|5004|5000|5000|4999|1314
1611942990000|2021-01-29 17:56:30||5000||4999||5000||4999|0
1611943000000|2021-01-29 17:56:40|5004|5000|5004|5002|5004|5002|5004|5000|659
1611943010000|2021-01-29 17:56:50|5005|5003|5003|5002|5005|5003|5003|5002|700
1611943020000|2021-01-29 17:57:00|5002|5001|5004|5003|5004|5003|5002|5001|600
1611943030000|2021-01-29 17:57:10|5005|5004|5006|5003|5006|5004|5005|5003|1000
1611943040000|2021-01-29 17:57:20|5005|5004|5004|5002|5005|5004|5003|5002|300
1611943050000|2021-01-29 17:57:30|5005||5005||5005||5005||1500
1611943060000|2021-01-29 17:57:40|||||||||300
1611943070000|2021-01-29 17:57:50|5003|5001|5001|4998|5003|5001|5000|4998|1100
1611943080000|2021-01-29 17:58:00|5000|4997|5000|4998|5000|4998|5000|4997|446
1611943090000|2021-01-29 17:58:10|4999|4997|4998|4996|4999|4997|4998|4995|718
1611943100000|2021-01-29 17:58:20|4997|4994|4995|4991|4997|4994|4995|4991|267
1611943110000|2021-01-29 17:58:30|4994|4993|4995|4993|4995|4993|4994|4993|8631
1611943120000|2021-01-29 17:58:40|4996|4994|4994|4991|4997|4995|4994|4991|1950
1611943130000|2021-01-29 17:58:50|4995|4992|4996|4994|4996|4994|4995|4992|700
1611943140000|2021-01-29 17:59:00|4995|4993|4996|4993|4996|4995|4995|4993|2800
1611943150000|2021-01-29 17:59:10|4994|4991|4992|4989|4994|4991|4992|4988|2632
1611943160000|2021-01-29 17:59:20|4993|4991|5006|5003|5009|5007|4992|4990|64469
1611943170000|2021-01-29 17:59:30|5005|5002|5017|5013|5025|5023|5005|5001|141178
1611943180000|2021-01-29 17:59:40|5018|5012|5030|5023|5040|5033|5016|5012|69777
1611943190000|2021-01-29 17:59:50|5029|5024|5025|5021|5029|5024|5020|5014|30175
1611943200000|2021-01-29 18:00:00|5022|5019|5032|5030|5039|5037|5022|5019|46650
1611943210000|2021-01-29 18:00:10|5031|5029|5031|5030|5035|5032|5025|5021|47886
1611943220000|2021-01-29 18:00:20|5032|5029|5043|5040|5044|5040|5030|5028|47832
1611943230000|2021-01-29 18:00:30|5041|5039|5042|5039|5042|5040|5039|5034|17060
1611943240000|2021-01-29 18:00:40|5041|5038|5042|5034|5043|5042|5038|5034|14885
1611943250000|2021-01-29 18:00:50|5040|5038|5026|5020|5040|5038|5023|5019|23697
1611943260000|2021-01-29 18:01:00|5028|5021|5037|5035|5038|5036|5028|5021|20028
1611943270000|2021-01-29 18:01:10|5038|5036|5047|5046|5047|5046|5034|5033|13249
1611943280000|2021-01-29 18:01:20|5048|5047|5049|5045|5052|5050|5045|5041|27353
1611943290000|2021-01-29 18:01:30|5050|5048|5065|5062|5067|5065|5050|5047|29109
1611943300000|2021-01-29 18:01:40|5067|5063|5068|5062|5079|5073|5065|5062|28711
1611943310000|2021-01-29 18:01:50|5066|5059|5071|5063|5078|5070|5064|5059|41346
1611943320000|2021-01-29 18:02:00|5070|5065|5070|5065|5074|5067|5069|5065|17395
1611943330000|2021-01-29 18:02:10|5067|5063|5077|5072|5087|5083|5061|5055|45824
1611943340000|2021-01-29 18:02:20|5076|5073|5076|5066|5083|5076|5070|5065|16595
1611943350000|2021-01-29 18:02:30|5072|5068|5070|5064|5072|5068|5064|5061|14078
1611943360000|2021-01-29 18:02:40|5069|5068|5068|5062|5070|5068|5064|5060|16391
1611943370000|2021-01-29 18:02:50|5067|5065|5071|5066|5075|5072|5067|5065|5450
1611943380000|2021-01-29 18:03:00|5068|5068|5074|5071|5074|5071|5066|5063|11080
1611943390000|2021-01-29 18:03:10|5073|5070|5057|5051|5073|5070|5056|5050|20263
1611943400000|2021-01-29 18:03:20|5058|5052|5057|5052|5058|5053|5054|5051|1044
1611943410000|2021-01-29 18:03:30|5058|5053|5067|5062|5069|5066|5058|5053|11452
1611943420000|2021-01-29 18:03:40|5064|5061|5059|5053|5064|5063|5056|5053|4780
1611943430000|2021-01-29 18:03:50|5062|5057|5060|5056|5063|5057|5057|5053|7974
1611943440000|2021-01-29 18:04:00|5063|5054|5057|5051|5063|5054|5054|5050|6192
1611943450000|2021-01-29 18:04:10|5056|5054|5051|5045|5057|5054|5050|5045|7743
1611943460000|2021-01-29 18:04:20|5052|5047|5052|5040|5053|5049|5043|5039|17042
1611943470000|2021-01-29 18:04:30|5047|5044|5044|5035|5051|5045|5041|5035|6915
1611943480000|2021-01-29 18:04:40||5036||5038||5038||5036|3000
1611943490000|2021-01-29 18:04:50|5040|5037|5036|5030|5040|5037|5036|5030|3815
1611943500000|2021-01-29 18:05:00|||||||||800
1611943510000|2021-01-29 18:05:10|5035|5032|5040|5034|5040|5036|5032|5030|8460
1611943520000|2021-01-29 18:05:20|5036|5033|5037|5033|5038|5033|5035|5030|7422
1611943530000|2021-01-29 18:05:30|5038|5035|5040|5037|5040|5037|5038|5035|3260
1611943540000|2021-01-29 18:05:40|5043|5038|5040|5036|5043|5039|5039|5035|2800
1611943550000|2021-01-29 18:05:50||5037||5037||5037||5037|760
1611943560000|2021-01-29 18:06:00|5043|5038|5041|5037|5045|5044|5039|5034|8574
1611943570000|2021-01-29 18:06:10|5044|5039|5044|5040|5044|5040|5044|5039|1400
1611943580000|2021-01-29 18:06:20|5042|5039|5039|5033|5042|5039|5039|5033|2160
1611943590000|2021-01-29 18:06:30|5040|5036|5039|5033|5041|5039|5038|5032|8414
1611943600000|2021-01-29 18:06:40|5038|5037|5039|5033|5039|5037|5037|5033|300
1611943610000|2021-01-29 18:06:50|5038|5034|5038|5034|5038|5034|5037|5034|920
1611943620000|2021-01-29 18:07:00|||||||||2800
1611943630000|2021-01-29 18:07:10|5036|5033|5031|5025|5036|5033|5029|5025|8544
1611943640000|2021-01-29 18:07:20|5027||5028||5030||5027||1100
1611943650000|2021-01-29 18:07:30|5027|5023|5027|5026|5027|5026|5024|5023|4375
1611943660000|2021-01-29 18:07:40|5026|5025|5024|5020|5026|5025|5024|5020|2999
1611943670000|2021-01-29 18:07:50|5025|5021|5022|5019|5025|5022|5022|5018|800
1611943680000|2021-01-29 18:08:00||5017||5016||5017||5016|582
1611943690000|2021-01-29 18:08:10|5020|5014|5018|5014|5020|5014|5018|5014|400
1611943700000|2021-01-29 18:08:20|5016|5015|5018|5016|5018|5016|5016|5014|300
1611943710000|2021-01-29 18:08:30|5017|5014|5017|5015|5017|5015|5016|5014|1000
1611943720000|2021-01-29 18:08:40|5018|5016|5020|5016|5020|5018|5018|5013|1610
1611943730000|2021-01-29 18:08:50|5022|5018|5028|5024|5029|5024|5022|5018|4187
1611943740000|2021-01-29 18:09:00|5026|5022|5022|5018|5026|5022|5022|5018|7522
1611943750000|2021-01-29 18:09:10|5020|5014|5019|5015|5020|5016|5019|5011|2886
1611943760000|2021-01-29 18:09:20|5018|5012|5019|5016|5019|5016|5013|5011|3220
1611943770000|2021-01-29 18:09:30||5015||5015||5015||5015|207
1611943780000|2021-01-29 18:09:40|5023|5017|5023|5020|5023|5020|5022|5017|2150
1611943790000|2021-01-29 18:09:50|5022|5019|5022|5019|5022|5020|5022|5019|799
1611943800000|2021-01-29 18:10:00|5021|5016|5020|5016|5021|5016|5020|5016|703
1611943810000|2021-01-29 18:10:10|||||||||200
1611943820000|2021-01-29 18:10:20|5018|5014|5016|5010|5018|5014|5014|5010|1228
1611943830000|2021-01-29 18:10:30|5017|5012|5017|5015|5017|5015|5017|5012|700
1611943840000|2021-01-29 18:10:40|5018|5016|5019|5016|5019|5018|5018|5016|4110
1611943850000|2021-01-29 18:10:50|5018|5017|5019|5016|5019|5018|5018|5016|3650
1611943860000|2021-01-29 18:11:00|5020|5017|5024|5022|5024|5022|5020|5017|1987
1611943870000|2021-01-29 18:11:10|5025|5023|5025|5023|5025|5023|5025|5023|1396
1611943880000|2021-01-29 18:11:20|5028|5024|5027|5024|5028|5025|5026|5023|5291
1611943890000|2021-01-29 18:11:30|5026|5023|5024|5022|5026|5023|5023|5022|1400
1611943900000|2021-01-29 18:11:40|||||||||1000
1611943910000|2021-01-29 18:11:50|5026|5023|5029|5027|5029|5027|5026|5023|9590
1611943920000|2021-01-29 18:12:00|5028|5026|5029|5026|5029|5028|5027|5025|2300
1611943930000|2021-01-29 18:12:10|5028|5025|5026|5022|5028|5025|5026|5021|1712
1611943940000|2021-01-29 18:12:20|5025|5024|5024|5020|5025|5024|5024|5020|940
1611943950000|2021-01-29 18:12:30||5021||5021||5022||5021|193
1611943960000|2021-01-29 18:12:40|5027|5020|5027|5024|5027|5024|5027|5020|1400
1611943970000|2021-01-29 18:12:50|5028|5025|5029|5027|5029|5028|5028|5025|3035
1611943980000|2021-01-29 18:13:00|5031|5028|5033|5027|5034|5033|5031|5027|13512
1611943990000|2021-01-29 18:13:10|5031|5029|5031|5029|5032|5029|5030|5029|868
1611944000000|2021-01-29 18:13:20|5029|5027|5032|5030|5032|5031|5029|5027|600
1611944010000|2021-01-29 18:13:30|5031|5029|5030|5029|5031|5030|5030|5029|1927
1611944020000|2021-01-29 18:13:40|5029|5026|5033|5030|5033|5031|5029|5026|9570
1611944030000|2021-01-29 18:13:50|5032|5029|5028|5022|5032|5030|5027|5021|4749
1611944040000|2021-01-29 18:14:00|5027|5025|5029|5025|5029|5027|5026|5022|1239
1611944050000|2021-01-29 18:14:10|||||||||411
1611944060000|2021-01-29 18:14:20|5030|5027|5039|5034|5039|5034|5030|5027|3405
1611944070000|2021-01-29 18:14:30|5038|5035|5038|5036|5038|5038|5038|5035|1639
1611944080000|2021-01-29 18:14:40|5039|5037|5036|5030|5039|5038|5036|5030|6811
1611944090000|2021-01-29 18:14:50|5035|5031|5035|5031|5035|5032|5035|5031|3100
1611944100000|2021-01-29 18:15:00|5034|5033|5032|5029|5034|5033|5029|5027|6064
1611944110000|2021-01-29 18:15:10|5033|5030|5027|5020|5033|5030|5026|5020|5958
1611944120000|2021-01-29 18:15:20|5026|5025|5024|5020|5026|5025|5024|5020|200
1611944130000|2021-01-29 18:15:30|5022|5017|5023|5021|5023|5021|5020|5017|2660
1611944140000|2021-01-29 18:15:40|5024|5022|5024|5021|5024|5023|5021|5020|3600
1611944150000|2021-01-29 18:15:50|5022|5020|5023|5018|5023|5020|5019|5015|6417
1611944160000|2021-01-29 18:16:00|5022|5022|5022|5019|5023|5022|5021|5019|1985
1611944170000|2021-01-29 18:16:10|5020|5015|5020|5015|5020|5016|5020|5015|470
1611944180000|2021-01-29 18:16:20|5019|5017|5022|5021|5024|5022|5019|5017|3347
1611944190000|2021-01-29 18:16:30|5021|5020|5019|5017|5021|5020|5019|5017|947
1611944200000|2021-01-29 18:16:40|5020|5018|5018|5014|5020|5018|5018|5014|2915
1611944210000|2021-01-29 18:16:50|5019|5016|5016|5011|5019|5016|5016|5010|5406
1611944220000|2021-01-29 18:17:00|5017|5014|5017|5014|5018|5016|5017|5014|3600
1611944230000|2021-01-29 18:17:10|5018|5015|5016|5015|5018|5016|5016|5015|631
1611944240000|2021-01-29 18:17:20|5018|5016|5015|5010|5018|5016|5015|5010|400
1611944250000|2021-01-29 18:17:30|5013|5009|5014|5006|5014|5011|5010|5006|8899
1611944260000|2021-01-29 18:17:40|5012|5005|5008|5005|5012|5008|5008|5005|2599
1611944270000|2021-01-29 18:17:50|5009|5001|5005|5001|5009|5002|5004|5000|26010
1611944280000|2021-01-29 18:18:00|5004|5002|5003|5001|5007|5004|5003|5001|3602
1611944290000|2021-01-29 18:18:10|5005|5002|5006|5000|5006|5005|5003|5000|3318
1611944300000|2021-01-29 18:18:20|5005|5002|5005|5000|5005|5002|5004|5000|1000
1611944310000|2021-01-29 18:18:30|5006|5002|5009|5007|5010|5008|5006|5002|2123
1611944320000|2021-01-29 18:18:40|5008|5006|5009|5005|5009|5006|5008|5005|1058
1611944330000|2021-01-29 18:18:50|5010|5007|5012|5011|5012|5011|5010|5007|1181
1611944340000|2021-01-29 18:19:00|5013|5012|5016|5010|5017|5015|5013|5010|3444
1611944350000|2021-01-29 18:19:10|5014|5012|5013|5007|5016|5013|5012|5006|800
1611944360000|2021-01-29 18:19:20|5014|5009|5022|5016|5022|5018|5014|5009|12726
1611944370000|2021-01-29 18:19:30|5021|5019|5024|5020|5025|5022|5021|5016|6972
1611944380000|2021-01-29 18:19:40|5023|5021|5024|5021|5024|5022|5023|5020|1200
1611944390000|2021-01-29 18:19:50|5023|5020|5024|5020|5024|5023|5022|5020|1256
1611944400000|2021-01-29 18:20:00|5022|5019|5031|5026|5031|5029|5021|5017|11992
1611944410000|2021-01-29 18:20:10|5030||5031||5031||5030||1600
1611944420000|2021-01-29 18:20:20|5033|5028|5032|5030|5033|5030|5031|5028|5937
1611944430000|2021-01-29 18:20:30|5033|5029|5029|5027|5035|5031|5024|5020|16223
1611944440000|2021-01-29 18:20:40|5031|5029|5034|5030|5034|5030|5029|5027|5096
1611944450000|2021-01-29 18:20:50|5032|5027|5032|5028|5032|5028|5030|5027|500
1611944460000|2021-01-29 18:21:00|5034|5031|5032|5028|5035|5032|5032|5027|2123
1611944470000|2021-01-29 18:21:10|5033|5031|5034|5028|5036|5034|5033|5028|1000
1611944480000|2021-01-29 18:21:20|5033|5027|5035|5028|5035|5028|5032|5027|2406
1611944490000|2021-01-29 18:21:30|5032|5026|5028|5025|5032|5026|5028|5025|1800
1611944500000|2021-01-29 18:21:40|5029|5023|5027|5023|5029|5024|5027|5023|817
1611944510000|2021-01-29 18:21:50|5029|5024|5027|5021|5029|5025|5025|5020|1120
1611944520000|2021-01-29 18:22:00|5026|5023|5025|5020|5026|5023|5025|5020|100
1611944530000|2021-01-29 18:22:10|5023|5022|5023|5020|5023|5022|5023|5020|1500
1611944540000|2021-01-29 18:22:20|5022|5019|5021|5017|5022|5019|5018|5015|3732
1611944550000|2021-01-29 18:22:30|5019|5016|5016|5011|5019|5016|5016|5011|600
1611944560000|2021-01-29 18:22:40|5015|5012|5015|5011|5016|5013|5015|5011|1912
1611944570000|2021-01-29 18:22:50|5012|5012|5015|5012|5015|5012|5012|5012|889
1611944580000|2021-01-29 18:23:00|5014|5011|5019|5016|5019|5016|5014|5011|2014
1611944590000|2021-01-29 18:23:10|5018|5015|5017|5011|5019|5015|5016|5011|1452
1611944600000|2021-01-29 18:23:20||5010||5011||5011||5010|260
1611944610000|2021-01-29 18:23:30|5016|5010|5013|5010|5016|5010|5013|5007|650
1611944620000|2021-01-29 18:23:40|5012|5011|5012|5010|5013|5011|5012|5010|500
1611944630000|2021-01-29 18:23:50|5011||5011||5011||5011||200
1611944640000|2021-01-29 18:24:00|5012|5011|5017|5013|5017|5013|5012|5011|1456
1611944650000|2021-01-29 18:24:10||5014||5014||5014||5014|406
1611944660000|2021-01-29 18:24:20|5016|5015|5018|5016|5018|5016|5016|5015|4134
1611944670000|2021-01-29 18:24:30|5019||5019||5019||5019||0
1611944700000|2021-01-29 18:25:00|5018|5015|5015|5013|5018|5015|5015|5013|1963
1611944710000|2021-01-29 18:25:10|5016|5014|5019|5017|5019|5017|5016|5014|2601
1611944720000|2021-01-29 18:25:20|5020|5018|5024|5023|5024|5023|5020|5018|2700
1611944730000|2021-01-29 18:25:30|5023|5022|5024|5021|5024|5022|5019|5017|3400
1611944740000|2021-01-29 18:25:40||5020||5020||5020||5020|0
1611944760000|2021-01-29 18:26:00|5022|5018|5022|5018|5022|5018|5022|5018|1400
1611944770000|2021-01-29 18:26:10|5023|5021|5024|5021|5024|5021|5023|5021|400
1611944780000|2021-01-29 18:26:20|||||||||340
1611944790000|2021-01-29 18:26:30|||||||||620
1611944800000|2021-01-29 18:26:40|5023|5022|5023|5021|5023|5022|5023|5021|949
1611944810000|2021-01-29 18:26:50|5024|5022|5030|5027|5030|5027|5024|5022|2852
1611944820000|2021-01-29 18:27:00|5029|5028|5029|5025|5029|5029|5028|5025|1700
1611944830000|2021-01-29 18:27:10|5028||5029||5029||5027||665
1611944840000|2021-01-29 18:27:20|5028||5027||5028||5027||1500
1611944850000|2021-01-29 18:27:30|5029|5023|5025|5021|5029|5023|5025|5021|370
1611944860000|2021-01-29 18:27:40|5024|5020|5022|5019|5024|5020|5022|5019|500
1611944870000|2021-01-29 18:27:50|5023|5018|5027|5024|5028|5024|5023|5018|2213
1611944880000|2021-01-29 18:28:00|5026|5021|5025|5021|5026|5021|5024|5021|360
1611944900000|2021-01-29 18:28:20|5026|5023|5030|5028|5030|5028|5026|5023|1572
1611944910000|2021-01-29 18:28:30|5029|5027|5028|5025|5030|5027|5027|5024|2278
1611944920000|2021-01-29 18:28:40||5026||5026||5026||5026|130
1611944930000|2021-01-29 18:28:50|||||||||2515
1611944940000|2021-01-29 18:29:00|||||||||200
1611944950000|2021-01-29 18:29:10|5027|5025|5028|5026|5028|5027|5026|5025|2800
1611944960000|2021-01-29 18:29:20|5029|5027|5031|5030|5031|5030|5029|5027|2615
1611944970000|2021-01-29 18:29:30|5032|5031|5032|5027|5033|5031|5030|5027|1536
1611944980000|2021-01-29 18:29:40|5031||5032||5032||5031||700
1611944990000|2021-01-29 18:29:50|5034|5030|5034|5032|5034|5032|5033|5030|2679
1611945000000|2021-01-29 18:30:00|5033|5031|5034|5029|5034|5031|5031|5029|2000
1611945010000|2021-01-29 18:30:10|5032||5034||5034||5032||2029
1611945020000|2021-01-29 18:30:20|5033|5031|5033|5029|5033|5031|5033|5029|2365
1611945030000|2021-01-29 18:30:30|5032|5030|5034|5033|5034|5033|5032|5030|6065
1611945040000|2021-01-29 18:30:40|||||||||1098
1611945050000|2021-01-29 18:30:50|5033|5032|5032|5029|5033|5032|5032|5029|900
1611945060000|2021-01-29 18:31:00||5030||5030||5030||5030|7559
1611945070000|2021-01-29 18:31:10|5031|5029|5034|5032|5034|5033|5030|5029|2487
1611945080000|2021-01-29 18:31:20|5033|5031|5030|5027|5033|5031|5029|5027|7646
1611945090000|2021-01-29 18:31:30|5029|5026|5027|5024|5029|5026|5026|5024|8487
1611945100000|2021-01-29 18:31:40|5026|5023|5026|5025|5026|5025|5025|5023|1600
1611945110000|2021-01-29 18:31:50|5027|5026|5030|5028|5030|5029|5027|5026|1796
1611945120000|2021-01-29 18:32:00|5029|5027|5028|5027|5030|5027|5028|5027|843
1611945130000|2021-01-29 18:32:10|5027|5026|5026|5025|5027|5026|5025|5024|1600
1611945140000|2021-01-29 18:32:20|5027|5026|5027|5026|5027|5026|5027|5026|300
1611945150000|2021-01-29 18:32:30|5028|5027|5029|5028|5029|5028|5028|5027|957
1611945160000|2021-01-29 18:32:40|||||||||300
1611945170000|2021-01-29 18:32:50|5028|5027|5028|5026|5029|5027|5027|5026|4379
1611945180000|2021-01-29 18:33:00|5027|5025|5027|5025|5027|5026|5026|5025|1803
1611945190000|2021-01-29 18:33:10|5028|5026|5028|5026|5028|5026|5028|5026|1362
1611945200000|2021-01-29 18:33:20|5027||5028||5028||5027||400
1611945210000|2021-01-29 18:33:30|5027|5025|5027|5024|5028|5025|5025|5024|5335
1611945220000|2021-01-29 18:33:40|||||||||1700
1611945230000|2021-01-29 18:33:50||5025||5025||5025||5025|2527
1611945240000|2021-01-29 18:34:00|5028||5027||5028||5027||257
1611945250000|2021-01-29 18:34:10|||||||||300
1611945260000|2021-01-29 18:34:20|||||||||1000
1611945270000|2021-01-29 18:34:30|5026|5026|5027|5026|5027|5026|5026|5026|1014
1611945280000|2021-01-29 18:34:40|5028|5027|5028|5027|5028|5027|5028|5027|1600
1611945290000|2021-01-29 18:34:50|||||||||1401
1611945300000|2021-01-29 18:35:00|5027|5026|5028|5026|5028|5026|5027|5026|2771
1611945310000|2021-01-29 18:35:10|5027|5024|5026|5024|5027|5024|5026|5024|200
1611945320000|2021-01-29 18:35:20|5025|5025|5026|5024|5027|5026|5025|5024|1267
1611945330000|2021-01-29 18:35:30|5025|5023|5025|5023|5025|5024|5025|5023|1200
1611945340000|2021-01-29 18:35:40|5026|5024|5026|5023|5026|5024|5026|5023|1300
1611945350000|2021-01-29 18:35:50|5025|5024|5026|5024|5026|5024|5025|5024|600
1611945360000|2021-01-29 18:36:00|5028|5025|5025|5023|5028|5027|5024|5022|4826
1611945370000|2021-01-29 18:36:10|5024|5022|5025|5023|5025|5023|5024|5022|434
1611945380000|2021-01-29 18:36:20|5026|5024|5026|5023|5026|5024|5026|5023|1200
1611945390000|2021-01-29 18:36:30|5025|5022|5025|5022|5025|5022|5025|5022|400
1611945400000|2021-01-29 18:36:40|5026|5023|5026|5025|5026|5025|5026|5023|902
1611945410000|2021-01-29 18:36:50|5025|5024|5023|5022|5025|5024|5023|5022|600
1611945420000|2021-01-29 18:37:00|5022|5021|5021|5018|5022|5021|5020|5018|1952
1611945430000|2021-01-29 18:37:10|5020|5017|5022|5020|5022|5021|5020|5017|912
1611945440000|2021-01-29 18:37:20|5023|5021|5026|5024|5026|5024|5023|5021|936
1611945460000|2021-01-29 18:37:40|||||||||100
1611945470000|2021-01-29 18:37:50|5025|5023|5025|5023|5025|5023|5025|5023|184
1611945480000|2021-01-29 18:38:00|5024|5024|5025|5024|5025|5024|5024|5024|500
1611945490000|2021-01-29 18:38:10|5024|5023|5024|5023|5025|5023|5024|5023|1290
1611945500000|2021-01-29 18:38:20|5025|5024|5029|5028|5029|5028|5025|5024|5160
1611945510000|2021-01-29 18:38:30|5030|5029|5031|5028|5032|5030|5030|5028|1317
1611945520000|2021-01-29 18:38:40|5030|5029|5029|5025|5030|5029|5028|5025|700
1611945530000|2021-01-29 18:38:50|5028|5027|5028|5025|5028|5027|5028|5025|1300
1611945540000|2021-01-29 18:39:00|||||||||250
1611945550000|2021-01-29 18:39:10|||||||||300
1611945560000|2021-01-29 18:39:20|5027|5026|5028|5027|5028|5027|5027|5026|500
1611945570000|2021-01-29 18:39:30|5029|5028|5029|5028|5029|5028|5029|5028|1983
1611945580000|2021-01-29 18:39:40|5030|5029|5029|5027|5031|5030|5029|5027|700
1611945590000|2021-01-29 18:39:50||5025||5025||5025||5025|1000
1611945600000|2021-01-29 18:40:00|||||||||200
1611945610000|2021-01-29 18:40:10|||||||||262
1611945620000|2021-01-29 18:40:20|5028|5026|5029|5026|5029|5027|5027|5025|900
1611945630000|2021-01-29 18:40:30||5027||5027||5027||5027|454
1611945640000|2021-01-29 18:40:40|5030|5028|5031|5029|5031|5029|5030|5028|200
1611945650000|2021-01-29 18:40:50|5033|5030|5033|5031|5033|5031|5033|5029|1506
1611945660000|2021-01-29 18:41:00|5032|5030|5032|5030|5033|5032|5031|5030|1800
1611945670000|2021-01-29 18:41:10|5031|5029|5030|5026|5032|5030|5029|5026|1400
1611945680000|2021-01-29 18:41:20|5031||5031||5031||5031||2000
1611945690000|2021-01-29 18:41:30|5032|5029|5032|5029|5032|5029|5032|5029|2900
1611945700000|2021-01-29 18:41:40|5033|5030|5033|5030|5033|5030|5033|5030|770
1611945710000|2021-01-29 18:41:50|5034|5031|5034|5032|5035|5033|5033|5031|1500
1611945720000|2021-01-29 18:42:00|5033|5031|5033|5031|5033|5032|5032|5031|2400
1611945730000|2021-01-29 18:42:10|5034|5032|5034|5032|5034|5032|5034|5032|100
1611945740000|2021-01-29 18:42:20|5033|5031|5033|5031|5033|5031|5033|5031|2100
1611945750000|2021-01-29 18:42:30|5034|5030|5034|5032|5034|5032|5034|5030|1400
1611945760000|2021-01-29 18:42:40|5033|5031|5033|5031|5033|5031|5032|5031|647
1611945770000|2021-01-29 18:42:50|5034|5032|5034|5032|5034|5033|5033|5032|1500
1611945780000|2021-01-29 18:43:00|5033|5033|5037|5036|5037|5036|5033|5033|2961
1611945790000|2021-01-29 18:43:10|5038|5037|5038|5036|5038|5037|5037|5036|3800
1611945800000|2021-01-29 18:43:20||5037||5036||5037||5036|0
1611945810000|2021-01-29 18:43:30|5039|5037|5039|5038|5039|5038|5039|5037|300
1611945820000|2021-01-29 18:43:40|5041|5039|5041|5040|5041|5040|5039|5038|750
1611945830000|2021-01-29 18:43:50|5042|5041|5044|5042|5044|5042|5042|5041|1349
1611945840000|2021-01-29 18:44:00|5043|5043|5039|5036|5043|5043|5038|5036|1998
1611945850000|2021-01-29 18:44:10|5038|5035|5040|5037|5042|5038|5038|5035|1469
1611945860000|2021-01-29 18:44:20||5038||5038||5038||5038|553
1611945870000|2021-01-29 18:44:30|5039|5037|5040|5037|5040|5037|5039|5037|200
1611945880000|2021-01-29 18:44:40|||||||||472
1611945890000|2021-01-29 18:44:50|5039|5036|5035|5032|5039|5036|5034|5032|2000
1611945900000|2021-01-29 18:45:00|5034||5035||5035||5034||700
1611945910000|2021-01-29 18:45:10|5034|5033|5035|5033|5035|5033|5034|5033|300
1611945920000|2021-01-29 18:45:20|5036|5034|5038|5037|5038|5037|5036|5034|1200
1611945930000|2021-01-29 18:45:30|5037|5036|5038|5035|5039|5037|5036|5035|2100
1611945940000|2021-01-29 18:45:40|5037|5034|5037|5034|5037|5034|5037|5034|670
1611945950000|2021-01-29 18:45:50|||||||||1700
1611945960000|2021-01-29 18:46:00||5033||5034||5034||5032|600
1611945970000|2021-01-29 18:46:10|5036|5033|5033|5030|5036|5034|5032|5030|1507
1611945980000|2021-01-29 18:46:20||5031||5031||5031||5031|1500
1611945990000|2021-01-29 18:46:30|5032||5033||5033||5032||1303
1611946000000|2021-01-29 18:46:40|5032|5030|5032|5030|5033|5030|5032|5030|600
1611946010000|2021-01-29 18:46:50|5031|5028|5029|5027|5031|5028|5028|5027|737
1611946020000|2021-01-29 18:47:00|5028|5026|5035|5031|5035|5031|5027|5026|2851
1611946030000|2021-01-29 18:47:10|5034|5032|5034|5032|5034|5032|5034|5031|1700
1611946040000|2021-01-29 18:47:20|5033|5031|5034|5031|5034|5031|5033|5031|300
1611946050000|2021-01-29 18:47:30|5033|5028|5034|5031|5034|5032|5032|5028|1600
1611946060000|2021-01-29 18:47:40|||||||||700
1611946070000|2021-01-29 18:47:50|5033|5032|5034|5033|5034|5033|5032|5031|1261
1611946080000|2021-01-29 18:48:00|5035|5034|5036|5034|5036|5035|5035|5033|2300
1611946090000|2021-01-29 18:48:10|5037|5035|5038|5037|5038|5037|5037|5035|700
1611946100000|2021-01-29 18:48:20|5037|5036|5037|5034|5037|5036|5037|5034|968
1611946110000|2021-01-29 18:48:30|5035|5032|5031|5029|5035|5032|5031|5029|1780
1611946120000|2021-01-29 18:48:40|5033|5030|5033|5030|5033|5030|5033|5030|800
1611946130000|2021-01-29 18:48:50|||||||||200
1611946140000|2021-01-29 18:49:00|5034|5031|5033|5028|5034|5031|5028|5026|3000
1611946150000|2021-01-29 18:49:10|5030||5030||5030||5030||300
1611946160000|2021-01-29 18:49:20|5029||5029||5029||5029||600
1611946170000|2021-01-29 18:49:30|5030|5029|5031|5029|5031|5030|5030|5029|1550
1611946180000|2021-01-29 18:49:40|5032|5031|5030|5028|5033|5031|5029|5028|1602
1611946200000|2021-01-29 18:50:00|5031|5029|5032|5030|5032|5030|5031|5029|400
1611946210000|2021-01-29 18:50:10|5031|5029|5035|5033|5035|5033|5031|5029|1636
1611946220000|2021-01-29 18:50:20|5036|5034|5037|5035|5037|5035|5036|5034|5120
1611946230000|2021-01-29 18:50:30|5036|5036|5035|5032|5037|5036|5032|5030|3864
1611946240000|2021-01-29 18:50:40|5034|5033|5039|5038|5039|5038|5034|5033|3762
1611946250000|2021-01-29 18:50:50|5040|5039|5040|5037|5040|5039|5038|5036|3305
1611946260000|2021-01-29 18:51:00|5039|5036|5038|5036|5039|5037|5038|5036|1800
1611946270000|2021-01-29 18:51:10|5037|5034|5036|5034|5037|5034|5036|5034|1000
1611946280000|2021-01-29 18:51:20|5035|5032|5033|5031|5035|5032|5033|5031|1485
1611946300000|2021-01-29 18:51:40||5032||5032||5032||5032|643
1611946310000|2021-01-29 18:51:50|5034|5033|5034|5032|5034|5033|5033|5032|700
1611946320000|2021-01-29 18:52:00|||||||||250
1611946330000|2021-01-29 18:52:10|5035|5033|5040|5038|5040|5040|5035|5033|1800
1611946340000|2021-01-29 18:52:20|5039|5037|5039|5037|5039|5037|5039|5037|1100
1611946350000|2021-01-29 18:52:30|5040|5038|5040|5038|5040|5038|5040|5038|200
1611946360000|2021-01-29 18:52:40|5041||5041||5041||5041||300
1611946370000|2021-01-29 18:52:50|5040|5039|5041|5039|5041|5040|5040|5039|200
1611946380000|2021-01-29 18:53:00|5042|5040|5044|5043|5046|5044|5042|5040|2900
1611946390000|2021-01-29 18:53:10|5045||5045||5045||5045||450
1611946400000|2021-01-29 18:53:20|5046|5044|5047|5045|5048|5047|5045|5044|2100
1611946410000|2021-01-29 18:53:30|||||||||100
1611946420000|2021-01-29 18:53:40|5046|5046|5046|5043|5047|5046|5046|5043|1400
1611946430000|2021-01-29 18:53:50|||||||||300
1611946440000|2021-01-29 18:54:00|||||||||300
1611946450000|2021-01-29 18:54:10|5047|5044|5047|5044|5047|5044|5047|5044|1000
1611946460000|2021-01-29 18:54:20|5046|5043|5046|5043|5046|5043|5046|5043|300
1611946470000|2021-01-29 18:54:30|||||||||400
1611946480000|2021-01-29 18:54:40|5045|5044|5041|5040|5045|5044|5041|5040|1800
1611946490000|2021-01-29 18:54:50|5040|5039|5040|5039|5040|5039|5040|5038|300
1611946500000|2021-01-29 18:55:00|5039|5038|5039|5037|5040|5039|5039|5037|1100
1611946510000|2021-01-29 18:55:10|5040||5039||5040||5039||0
1611946520000|2021-01-29 18:55:20|5038|5036|5036|5034|5038|5036|5036|5034|1400
1611946530000|2021-01-29 18:55:30|5035|5032|5034|5032|5035|5032|5034|5032|100
1611946540000|2021-01-29 18:55:40|5035|5033|5035|5034|5035|5034|5035|5033|1400
1611946550000|2021-01-29 18:55:50|5036|5035|5036|5034|5036|5035|5036|5034|200
1611946560000|2021-01-29 18:56:00|||||||||400
1611946570000|2021-01-29 18:56:10|||||||||1100
1611946580000|2021-01-29 18:56:20|5037|5035|5040|5036|5040|5038|5037|5035|1736
1611946600000|2021-01-29 18:56:40|5039||5039||5039||5039||100
1611946610000|2021-01-29 18:56:50|5038||5038||5038||5038||0
1611946620000|2021-01-29 18:57:00|5039|5037|5038|5036|5040|5037|5038|5036|600
1611946630000|2021-01-29 18:57:10|5037|5035|5033|5032|5037|5035|5033|5031|2979
1611946640000|2021-01-29 18:57:20|5034|5033|5034|5033|5034|5033|5034|5033|900
1611946650000|2021-01-29 18:57:30|5033|5032|5033|5031|5033|5032|5033|5031|114
1611946660000|2021-01-29 18:57:40|5031|5030|5031|5029|5031|5030|5031|5028|300
1611946670000|2021-01-29 18:57:50|5030||5030||5030||5030||100
1611946680000|2021-01-29 18:58:00|5031|5030|5031|5030|5031|5030|5031|5030|759
1611946690000|2021-01-29 18:58:10|5030|5029|5028|5025|5030|5029|5028|5025|850
1611946700000|2021-01-29 18:58:20|5029|5027|5030|5028|5030|5029|5029|5027|800
1611946710000|2021-01-29 18:58:30|||||||||300
1611946720000|2021-01-29 18:58:40|||||||||1800
1611946730000|2021-01-29 18:58:50|5029|5027|5024|5022|5029|5027|5024|5022|1191
1611946740000|2021-01-29 18:59:00|5025|5024|5028|5025|5028|5026|5024|5024|1100
1611946750000|2021-01-29 18:59:10|5027|5026|5028|5025|5028|5026|5027|5025|1976
1611946760000|2021-01-29 18:59:20|5026||5026||5026||5026||200
1611946770000|2021-01-29 18:59:30|5028|5026|5028|5026|5028|5026|5028|5026|100
1611946780000|2021-01-29 18:59:40|||||||||100
1611946790000|2021-01-29 18:59:50|||||||||500
1611946800000|2021-01-29 19:00:00|5027|5025|5027|5026|5027|5026|5026|5025|551
1611946810000|2021-01-29 19:00:10|5028|5027|5030|5029|5030|5029|5028|5027|1445
1611946820000|2021-01-29 19:00:20|5031|5030|5031|5029|5031|5030|5030|5029|1613
1611946830000|2021-01-29 19:00:30|5032|5030|5033|5032|5033|5032|5032|5030|2400
1611946840000|2021-01-29 19:00:40|5034|5033|5035|5034|5035|5034|5033|5032|1447
1611946850000|2021-01-29 19:00:50|5034|5035|5035|5034|5035|5035|5034|5033|3166
1611946860000|2021-01-29 19:01:00|5036|5035|5037|5036|5039|5037|5036|5035|1361
1611946870000|2021-01-29 19:01:10|5039|5037|5041|5039|5042|5039|5039|5037|825
1611946880000|2021-01-29 19:01:20|5042|5040|5044|5042|5044|5043|5042|5040|1100
1611946890000|2021-01-29 19:01:30|5045|5043|5046|5045|5047|5045|5045|5043|1700
1611946900000|2021-01-29 19:01:40|5045|5044|5048|5046|5048|5046|5044|5044|2100
1611946910000|2021-01-29 19:01:50|||||||||100
1611946920000|2021-01-29 19:02:00|5049|5047|5046|5045|5050|5049|5046|5045|6295
1611946930000|2021-01-29 19:02:10|5045|5044|5046|5045|5046|5045|5045|5043|656
1611946940000|2021-01-29 19:02:20|5045|5043|5046|5044|5046|5044|5045|5043|819
1611946950000|2021-01-29 19:02:30|||||||||378
1611946960000|2021-01-29 19:02:40|5047|5045|5049|5048|5049|5048|5047|5045|700
1611946970000|2021-01-29 19:02:50|5050|5049|5052|5050|5053|5052|5050|5049|2715
1611946980000|2021-01-29 19:03:00|5053|5051|5054|5052|5055|5053|5053|5050|683
1611946990000|2021-01-29 19:03:10|5053|5053|5056|5053|5056|5053|5053|5053|800
1611947000000|2021-01-29 19:03:20|5055|5054|5054|5052|5055|5054|5054|5052|1620
1611947010000|2021-01-29 19:03:30|||||||||600
1611947020000|2021-01-29 19:03:40|||||||||200
1611947030000|2021-01-29 19:03:50|5056|5053|5055|5053|5056|5053|5053|5052|2574
1611947040000|2021-01-29 19:04:00|5056|5054|5055|5053|5056|5054|5055|5053|1300
1611947050000|2021-01-29 19:04:10|5056|5054|5053|5052|5056|5054|5053|5052|1100
1611947060000|2021-01-29 19:04:20|5052|5050|5052|5050|5052|5051|5051|5050|300
1611947070000|2021-01-29 19:04:30|5051|5048|5050|5047|5052|5048|5050|5047|1618
1611947080000|2021-01-29 19:04:40|5049|5046|5047|5045|5049|5046|5047|5045|1588
1611947100000|2021-01-29 19:05:00|5048|5046|5048|5046|5049|5047|5047|5046|400
1611947110000|2021-01-29 19:05:10|5049|5047|5049|5047|5049|5047|5048|5046|1861
1611947120000|2021-01-29 19:05:20||5048||5047||5048||5047|500
1611947130000|2021-01-29 19:05:30|5048|5046|5048|5046|5048|5046|5048|5046|700
1611947150000|2021-01-29 19:05:50|5049|5047|5050|5048|5050|5048|5048|5047|700
1611947160000|2021-01-29 19:06:00|5049|5047|5049|5047|5049|5048|5048|5047|900
1611947170000|2021-01-29 19:06:10|||||||||900
1611947180000|2021-01-29 19:06:20|5048|5046|5049|5047|5049|5047|5047|5046|955
1611947190000|2021-01-29 19:06:30||5046||5046||5046||5046|100
1611947200000|2021-01-29 19:06:40|5048|5047|5049|5047|5049|5047|5048|5047|1704
1611947210000|2021-01-29 19:06:50|5048|5048|5048|5046|5048|5048|5047|5046|308
1611947220000|2021-01-29 19:07:00|5047|5045|5046|5043|5047|5045|5046|5042|1700
1611947230000|2021-01-29 19:07:10|5045|5044|5046|5042|5046|5044|5045|5042|1000
1611947240000|2021-01-29 19:07:20|5044|5041|5043|5040|5044|5041|5042|5040|1286
1611947250000|2021-01-29 19:07:30||5041||5042||5042||5041|296
1611947260000|2021-01-29 19:07:40|5042|5041|5042|5041|5042|5042|5042|5041|508
1611947270000|2021-01-29 19:07:50|5043|5042|5045|5041|5046|5044|5043|5041|3500
1611947280000|2021-01-29 19:08:00|5046|5042|5045|5041|5046|5042|5045|5041|200
1611947290000|2021-01-29 19:08:10|5046|5043|5044|5042|5046|5043|5044|5042|707
1611947300000|2021-01-29 19:08:20|5043|5043|5045|5043|5046|5043|5043|5043|280
1611947310000|2021-01-29 19:08:30|5046|5044|5046|5045|5046|5045|5046|5044|400
1611947320000|2021-01-29 19:08:40|5045|5044|5044|5042|5045|5044|5044|5042|300
1611947340000|2021-01-29 19:09:00|5045|5043|5044|5042|5045|5044|5043|5042|1200
1611947350000|2021-01-29 19:09:10|5043|5043|5042|5040|5043|5043|5042|5040|676
1611947360000|2021-01-29 19:09:20|5041|5039|5040|5037|5041|5040|5040|5037|200
1611947370000|2021-01-29 19:09:30|5042|5038|5042|5040|5042|5040|5042|5038|1163
1611947380000|2021-01-29 19:09:40|5041|5038|5041|5038|5041|5039|5040|5038|1114
1611947400000|2021-01-29 19:10:00|||||||||700
1611947410000|2021-01-29 19:10:10|5040|5037|5039|5037|5040|5037|5039|5037|206
1611947420000|2021-01-29 19:10:20|5038|5038|5040|5038|5040|5038|5038|5038|200
1611947430000|2021-01-29 19:10:30||5037||5038||5038||5037|100
1611947440000|2021-01-29 19:10:40|||||||||151
1611947460000|2021-01-29 19:11:00|5039|5037|5038|5035|5039|5037|5038|5035|600
1611947470000|2021-01-29 19:11:10|5037|5034|5037|5034|5037|5034|5037|5034|300
1611947480000|2021-01-29 19:11:20|5039|5035|5040|5038|5040|5038|5039|5035|1000
1611947490000|2021-01-29 19:11:30|5041|5039|5042|5041|5042|5041|5040|5039|2471
1611947500000|2021-01-29 19:11:40|5043|5042|5047|5046|5047|5046|5043|5042|2228
1611947510000|2021-01-29 19:11:50|5046|5045|5047|5045|5048|5046|5046|5045|1468
1611947520000|2021-01-29 19:12:00|5046|5044|5046|5043|5046|5044|5046|5043|900
1611947530000|2021-01-29 19:12:10|5045|5044|5045|5041|5045|5044|5044|5040|200
1611947540000|2021-01-29 19:12:20|5043|5040|5043|5040|5043|5041|5042|5039|2293
1611947550000|2021-01-29 19:12:30||5039||5041||5041||5039|100
1611947560000|2021-01-29 19:12:40||5040||5040||5040||5040|1700
1611947570000|2021-01-29 19:12:50|5042|5038|5041|5038|5042|5039|5039|5038|700
1611947580000|2021-01-29 19:13:00|||||||||100
1611947590000|2021-01-29 19:13:10|5040|5036|5040|5036|5040|5036|5040|5036|263
1611947600000|2021-01-29 19:13:20|5039|5035|5038|5037|5039|5037|5038|5035|163
1611947610000|2021-01-29 19:13:30|5037|5036|5036|5033|5037|5036|5036|5033|800
1611947620000|2021-01-29 19:13:40|5038|5034|5038|5035|5038|5035|5037|5034|1200
1611947630000|2021-01-29 19:13:50|5037|5034|5035|5032|5037|5034|5035|5032|0
1611947640000|2021-01-29 19:14:00|5034|5031|5035|5032|5035|5032|5032|5031|100
1611947650000|2021-01-29 19:14:10|5036|5033|5038|5036|5038|5036|5036|5033|1734
1611947660000|2021-01-29 19:14:20|||||||||500
1611947670000|2021-01-29 19:14:30|5037|5034|5037|5035|5037|5035|5037|5034|300
1611947680000|2021-01-29 19:14:40|||||||||300
1611947690000|2021-01-29 19:14:50|5038|5036|5038|5035|5039|5038|5038|5035|400
1611947700000|2021-01-29 19:15:00|5039|5036|5040|5037|5040|5037|5039|5036|200
1611947710000|2021-01-29 19:15:10||5038||5038||5038||5038|0
1611947720000|2021-01-29 19:15:20|5039|5036|5037|5035|5039|5037|5037|5035|2000
1611947730000|2021-01-29 19:15:30|5036|5033|5038|5037|5038|5037|5036|5033|1400
1611947740000|2021-01-29 19:15:40|5037|5034|5038|5034|5038|5035|5037|5034|4564
1611947750000|2021-01-29 19:15:50|5037|5036|5037|5034|5037|5036|5037|5034|100
1611947760000|2021-01-29 19:16:00|5036|5035|5037|5034|5037|5035|5036|5034|494
1611947780000|2021-01-29 19:16:20||5035||5036||5036||5035|200
1611947790000|2021-01-29 19:16:30|5036|5035|5037|5036|5037|5036|5036|5035|1100
1611947800000|2021-01-29 19:16:40|5036|5035|5035|5034|5036|5035|5035|5034|872
1611947810000|2021-01-29 19:16:50|5034|5032|5036|5034|5036|5034|5034|5031|900
1611947820000|2021-01-29 19:17:00|5035|5033|5036|5034|5036|5034|5035|5033|500
1611947830000|2021-01-29 19:17:10|||||||||200
1611947840000|2021-01-29 19:17:20|5035|5035|5039|5037|5039|5037|5035|5035|1300
1611947850000|2021-01-29 19:17:30|5037|5036|5037|5035|5039|5037|5037|5035|600
1611947860000|2021-01-29 19:17:40|5038|5036|5039|5036|5039|5037|5038|5036|200
1611947870000|2021-01-29 19:17:50|5038||5038||5038||5038||100
1611947880000|2021-01-29 19:18:00|||||||||700
1611947890000|2021-01-29 19:18:10|5037|5035|5037|5036|5037|5036|5037|5035|1180
1611947900000|2021-01-29 19:18:20|5038|5037|5040|5037|5040|5037|5037|5036|900
1611947910000|2021-01-29 19:18:30||5038||5038||5038||5038|0
1611947920000|2021-01-29 19:18:40|5039|5037|5038|5037|5039|5037|5038|5037|500
1611947930000|2021-01-29 19:18:50|5037|5036|5037|5035|5037|5036|5036|5035|2005
1611947940000|2021-01-29 19:19:00|5036|5036|5035|5033|5036|5036|5035|5033|1100
1611947950000|2021-01-29 19:19:10|5034|5032|5033|5032|5034|5032|5033|5032|100
1611947960000|2021-01-29 19:19:20|5032|5030|5032|5030|5032|5031|5032|5030|1772
1611947970000|2021-01-29 19:19:30|5031|5031|5033|5031|5033|5032|5031|5031|700
1611947980000|2021-01-29 19:19:40|||||||||200
1611947990000|2021-01-29 19:19:50|||||||||1701
1611948000000|2021-01-29 19:20:00|5034|5032|5035|5033|5035|5033|5034|5032|1410
1611948010000|2021-01-29 19:20:10|5034|5034|5035|5033|5035|5034|5034|5033|508
1611948020000|2021-01-29 19:20:20|5034|5031|5033|5031|5034|5031|5033|5031|1778
1611948030000|2021-01-29 19:20:30|||||||||300
1611948040000|2021-01-29 19:20:40|||||||||795
1611948050000|2021-01-29 19:20:50|5032|5030|5028|5026|5032|5030|5028|5026|1956
1611948060000|2021-01-29 19:21:00|||||||||100
1611948070000|2021-01-29 19:21:10|5027|5027|5027|5025|5027|5027|5027|5025|300
1611948080000|2021-01-29 19:21:20|5026||5026||5026||5026||352
1611948090000|2021-01-29 19:21:30|5025|5024|5024|5023|5025|5024|5024|5023|1100
1611948100000|2021-01-29 19:21:40|5023|5022|5023|5022|5023|5022|5023|5022|500
1611948110000|2021-01-29 19:21:50|||||||||900
1611948120000|2021-01-29 19:22:00|5024|5023|5025|5023|5025|5024|5024|5023|1730
1611948130000|2021-01-29 19:22:10|5026|5024|5027|5024|5027|5024|5026|5024|400
1611948140000|2021-01-29 19:22:20|5025|5023|5024|5022|5025|5023|5023|5021|944
1611948150000|2021-01-29 19:22:30|5025|5024|5026|5024|5026|5025|5025|5024|1000
1611948160000|2021-01-29 19:22:40|5027|5025|5028|5027|5028|5027|5027|5025|400
1611948170000|2021-01-29 19:22:50|5029|5026|5028|5026|5029|5027|5028|5026|200
1611948180000|2021-01-29 19:23:00||5027||5027||5027||5027|200
1611948190000|2021-01-29 19:23:10|5027|5026|5027|5026|5027|5026|5027|5026|0
1611948200000|2021-01-29 19:23:20|5026|5025|5025|5024|5026|5025|5025|5024|1132
1611948210000|2021-01-29 19:23:30|5024|5023|5024|5022|5024|5023|5024|5022|558
1611948220000|2021-01-29 19:23:40||5021||5021||5021||5021|500
1611948230000|2021-01-29 19:23:50|5023|5022|5023|5022|5023|5022|5022|5022|780
1611948240000|2021-01-29 19:24:00|5024|5023|5024|5023|5024|5023|5024|5023|620
1611948250000|2021-01-29 19:24:10|5025|5024|5025|5024|5025|5024|5025|5024|898
1611948260000|2021-01-29 19:24:20|||||||||1201
1611948270000|2021-01-29 19:24:30|5026|5025|5026|5024|5026|5025|5025|5024|600
1611948280000|2021-01-29 19:24:40||5025||5025||5025||5025|3100
1611948290000|2021-01-29 19:24:50|5027||5027||5027||5027||300
1611948300000|2021-01-29 19:25:00|5026|5024|5025|5024|5026|5025|5025|5024|1800
1611948310000|2021-01-29 19:25:10|5026|5025|5024|5023|5026|5025|5024|5023|9829
1611948320000|2021-01-29 19:25:20|5023|5021|5025|5023|5025|5023|5023|5021|900
1611948330000|2021-01-29 19:25:30|5026|5024|5025|5024|5026|5025|5025|5024|1900
1611948340000|2021-01-29 19:25:40|5024|5023|5025|5023|5025|5023|5024|5023|760
1611948350000|2021-01-29 19:25:50|5024|5022|5023|5021|5025|5023|5023|5021|1149
1611948370000|2021-01-29 19:26:10|5022|5020|5022|5020|5022|5020|5022|5020|592
1611948380000|2021-01-29 19:26:20|5021|5021|5023|5022|5023|5022|5021|5021|700
1611948390000|2021-01-29 19:26:30|5024|5023|5023|5020|5024|5023|5023|5020|514
1611948400000|2021-01-29 19:26:40||5021||5021||5021||5021|200
1611948410000|2021-01-29 19:26:50|||||||||246
1611948420000|2021-01-29 19:27:00|5022|5020|5022|5021|5022|5021|5021|5020|1100
1611948430000|2021-01-29 19:27:10||5020||5020||5020||5020|100
1611948440000|2021-01-29 19:27:20|5021|5019|5019|5016|5021|5019|5019|5016|1855
1611948450000|2021-01-29 19:27:30|5018||5018||5018||5018||100
1611948460000|2021-01-29 19:27:40|||||||||300
1611948470000|2021-01-29 19:27:50|5017|5015|5016|5013|5017|5015|5015|5013|3404
1611948480000|2021-01-29 19:28:00|5015||5015||5015||5015||200
1611948490000|2021-01-29 19:28:10|5014|5012|5011|5010|5014|5012|5011|5009|1140
1611948500000|2021-01-29 19:28:20||5009||5010||5010||5009|0
1611948510000|2021-01-29 19:28:30|5012|5011|5012|5010|5013|5012|5012|5010|3000
1611948520000|2021-01-29 19:28:40|5013|5011|5015|5013|5016|5015|5013|5011|1695
1611948530000|2021-01-29 19:28:50|5016|5014|5016|5014|5016|5014|5016|5014|0
1611948540000|2021-01-29 19:29:00|5017|5015|5017|5016|5017|5016|5017|5015|700
1611948550000|2021-01-29 19:29:10|||||||||1534
1611948560000|2021-01-29 19:29:20|5016|5015|5015|5014|5016|5015|5014|5013|400
1611948570000|2021-01-29 19:29:30|5016|5015|5016|5015|5016|5015|5016|5015|600
1611948580000|2021-01-29 19:29:40|5015|5014|5015|5014|5015|5015|5015|5014|0
1611948590000|2021-01-29 19:29:50|5016||5016||5016||5016||100
1611948610000|2021-01-29 19:30:10|5015|5013|5012|5010|5015|5013|5012|5009|900
1611948620000|2021-01-29 19:30:20|5011||5011||5011||5011||374
1611948630000|2021-01-29 19:30:30|5010|5009|5012|5011|5012|5011|5010|5008|500
1611948640000|2021-01-29 19:30:40|5013|5012|5015|5013|5015|5013|5013|5012|1913
1611948650000|2021-01-29 19:30:50||5012||5013||5013||5012|408
1611948660000|2021-01-29 19:31:00|||||||||100
1611948670000|2021-01-29 19:31:10|5014||5014||5014||5014||300
1611948680000|2021-01-29 19:31:20|5013|5012|5014|5012|5014|5013|5012|5011|2310
1611948690000|2021-01-29 19:31:30|||||||||300
1611948700000|2021-01-29 19:31:40|5013||5014||5014||5013||1256
1611948710000|2021-01-29 19:31:50|||||||||200
1611948720000|2021-01-29 19:32:00|5015|5013|5015|5014|5015|5014|5015|5013|900
1611948730000|2021-01-29 19:32:10|5014|5013|5014|5013|5014|5013|5014|5013|1209
1611948740000|2021-01-29 19:32:20|5013|5012|5013|5012|5013|5012|5013|5012|1400
1611948750000|2021-01-29 19:32:30|5014|5013|5015|5013|5015|5014|5014|5013|1554
1611948760000|2021-01-29 19:32:40|5014|5014|5014|5012|5014|5014|5014|5012|400
1611948770000|2021-01-29 19:32:50|5013|5013|5014|5013|5014|5013|5013|5013|300
1611948780000|2021-01-29 19:33:00|||||||||700
1611948790000|2021-01-29 19:33:10|5013|5012|5014|5012|5014|5013|5013|5012|2217
1611948800000|2021-01-29 19:33:20|5013|5010|5013|5012|5014|5012|5012|5010|1734
1611948810000|2021-01-29 19:33:30|5014|5013|5013|5012|5016|5015|5013|5012|4112
1611948820000|2021-01-29 19:33:40|5012|5011|5013|5012|5013|5012|5012|5011|600
1611948830000|2021-01-29 19:33:50|5012|5010|5013|5010|5013|5010|5012|5010|200
1611948840000|2021-01-29 19:34:00|5015|5012|5016|5015|5016|5015|5015|5010|1656
1611948850000|2021-01-29 19:34:10|5015|5014|5015|5013|5015|5014|5015|5013|500
1611948860000|2021-01-29 19:34:20||5014||5014||5014||5014|400
1611948870000|2021-01-29 19:34:30|5014|5013|5015|5014|5015|5014|5014|5012|2723
1611948880000|2021-01-29 19:34:40|5016|5015|5018|5016|5018|5016|5016|5015|900
1611948890000|2021-01-29 19:34:50|5017|5015|5017|5016|5017|5016|5016|5015|1620
1611948900000|2021-01-29 19:35:00|5018|5017|5017|5015|5019|5018|5016|5015|3811
1611948910000|2021-01-29 19:35:10|5018|5016|5019|5017|5019|5018|5018|5016|513
1611948920000|2021-01-29 19:35:20||5016||5016||5016||5016|444
1611948930000|2021-01-29 19:35:30|5018|5018|5016|5014|5019|5018|5016|5014|2000
1611948940000|2021-01-29 19:35:40|5017|5015|5017|5015|5017|5015|5017|5015|324
1611948950000|2021-01-29 19:35:50||5016||5015||5016||5015|200
1611948960000|2021-01-29 19:36:00|5016|5016|5020|5018|5023|5022|5016|5015|18615
1611948970000|2021-01-29 19:36:10|5019|5017|5019|5015|5019|5017|5016|5015|1900
1611948980000|2021-01-29 19:36:20|5018|5014|5017|5013|5018|5014|5017|5013|1258
1611948990000|2021-01-29 19:36:30|5015|5012|5015|5011|5015|5012|5015|5011|405
1611949000000|2021-01-29 19:36:40|5013|5010|5012|5010|5013|5010|5012|5010|100
1611949010000|2021-01-29 19:36:50|5013|5011|5016|5013|5018|5016|5013|5011|5554
1611949020000|2021-01-29 19:37:00|5015|5011|5011|5008|5015|5011|5011|5008|625
1611949030000|2021-01-29 19:37:10|||||||||100
1611949040000|2021-01-29 19:37:20|5010|5009|5011|5009|5011|5010|5009|5007|1800
1611949050000|2021-01-29 19:37:30|5010|5008|5009|5006|5010|5009|5009|5006|594
1611949070000|2021-01-29 19:37:50|5010|5007|5013|5011|5013|5011|5010|5007|2269
1611949080000|2021-01-29 19:38:00|5014|5012|5015|5013|5015|5013|5011|5010|700
1611949090000|2021-01-29 19:38:10|5014|5011|5015|5011|5015|5011|5013|5011|260
1611949100000|2021-01-29 19:38:20|5014|5013|5013|5010|5014|5013|5013|5010|700
1611949110000|2021-01-29 19:38:30|5012|5011|5012|5009|5012|5011|5012|5009|700
1611949120000|2021-01-29 19:38:40|||||||||460
1611949130000|2021-01-29 19:38:50|5011|5008|5010|5007|5011|5008|5010|5007|1036
1611949140000|2021-01-29 19:39:00|5011|5008|5011|5009|5011|5010|5010|5008|1266
1611949150000|2021-01-29 19:39:10|||||||||200
1611949170000|2021-01-29 19:39:30|5010|5010|5013|5010|5013|5010|5010|5010|2107
1611949180000|2021-01-29 19:39:40|5012|5008|5012|5010|5012|5010|5012|5008|200
1611949190000|2021-01-29 19:39:50|||||||||439
1611949200000|2021-01-29 19:40:00|5011|5007|5011|5007|5011|5010|5010|5007|1100
1611949210000|2021-01-29 19:40:10|5010|5009|5011|5007|5011|5010|5010|5007|600
1611949220000|2021-01-29 19:40:20||5008||5008||5008||5008|0
1611949230000|2021-01-29 19:40:30|5010|5010|5010|5007|5010|5010|5010|5007|100
1611949240000|2021-01-29 19:40:40|5009|5006|5008|5005|5009|5006|5006|5005|500
1611949250000|2021-01-29 19:40:50||5006||5006||5006||5006|200
1611949260000|2021-01-29 19:41:00|5007|5005|5006|5004|5007|5005|5006|5003|600
1611949270000|2021-01-29 19:41:10|5005|5003|5004|5001|5005|5003|5003|5001|2314
1611949280000|2021-01-29 19:41:20|5003|5000|5004|5001|5004|5003|4999|4998|11952
1611949290000|2021-01-29 19:41:30|||||||||800
1611949300000|2021-01-29 19:41:40||5002||5002||5002||5002|200
1611949310000|2021-01-29 19:41:50|||||||||300
1611949320000|2021-01-29 19:42:00|5005|5003|5006|5004|5006|5004|5005|5003|1247
1611949330000|2021-01-29 19:42:10|5005|5003|5006|5004|5006|5004|5004|5002|1639
1611949340000|2021-01-29 19:42:20|5005|5003|5008|5007|5008|5007|5004|5003|700
1611949350000|2021-01-29 19:42:30|5010|5008|5010|5008|5010|5010|5010|5007|2536
1611949360000|2021-01-29 19:42:40|5011|5009|5011|5009|5011|5009|5011|5009|1700
1611949370000|2021-01-29 19:42:50|5014|5010|5015|5013|5015|5013|5014|5010|2990
1611949380000|2021-01-29 19:43:00|5016|5014|5015|5013|5018|5016|5015|5013|800
1611949390000|2021-01-29 19:43:10|5014|5012|5014|5010|5014|5012|5013|5010|300
1611949400000|2021-01-29 19:43:20|5013|5012|5015|5012|5016|5013|5013|5011|1199
1611949410000|2021-01-29 19:43:30|5014|5013|5014|5012|5014|5013|5014|5012|100
1611949420000|2021-01-29 19:43:40|5013|5011|5012|5009|5013|5011|5012|5009|800
1611949430000|2021-01-29 19:43:50||5010||5009||5010||5009|2450
1611949440000|2021-01-29 19:44:00||5010||5009||5010||5009|300
1611949450000|2021-01-29 19:44:10|5011|5010|5010|5009|5012|5010|5010|5009|1094
1611949460000|2021-01-29 19:44:20|5011|5010|5012|5010|5012|5011|5011|5010|400
1611949470000|2021-01-29 19:44:30|5011|5011|5011|5010|5012|5011|5010|5009|1100
1611949480000|2021-01-29 19:44:40|5010|5009|5011|5010|5011|5010|5010|5008|900
1611949490000|2021-01-29 19:44:50|5012|5011|5011|5008|5012|5011|5010|5008|1500
1611949500000|2021-01-29 19:45:00||5009||5009||5009||5009|100
1611949510000|2021-01-29 19:45:10|5010|5008|5011|5010|5011|5010|5009|5007|1100
1611949520000|2021-01-29 19:45:20|5012|5011|5012|5011|5012|5011|5012|5011|300
1611949530000|2021-01-29 19:45:30|5011|5010|5011|5009|5012|5011|5011|5008|2000
1611949540000|2021-01-29 19:45:40|||||||||300
1611949550000|2021-01-29 19:45:50|5010|5008|5010|5007|5010|5008|5010|5007|1900
1611949560000|2021-01-29 19:46:00||5008||5008||5008||5008|0
1611949570000|2021-01-29 19:46:10|5012|5009|5013|5010|5013|5011|5012|5009|400
1611949580000|2021-01-29 19:46:20|||||||||110
1611949590000|2021-01-29 19:46:30|5012|5011|5012|5010|5012|5011|5012|5010|300
1611949600000|2021-01-29 19:46:40|5011|5011|5013|5011|5013|5011|5011|5011|400
1611949610000|2021-01-29 19:46:50|5012|5010|5012|5010|5012|5010|5011|5010|1000
1611949620000|2021-01-29 19:47:00|5013|5011|5013|5010|5013|5011|5013|5010|200
1611949630000|2021-01-29 19:47:10|5012|5011|5012|5010|5012|5011|5011|5010|100
1611949650000|2021-01-29 19:47:30|5013|5011|5014|5013|5015|5014|5013|5011|4433
1611949660000|2021-01-29 19:47:40|5015|5011|5014|5012|5015|5012|5013|5011|1385
1611949670000|2021-01-29 19:47:50|||||||||100
1611949680000|2021-01-29 19:48:00|5015|5013|5015|5014|5015|5014|5015|5012|335
1611949690000|2021-01-29 19:48:10|5014|5013|5015|5012|5015|5014|5013|5012|500
1611949720000|2021-01-29 19:48:40|||||||||400
1611949730000|2021-01-29 19:48:50|5014||5014||5014||5014||370
1611949740000|2021-01-29 19:49:00|5013|5010|5013|5010|5013|5011|5012|5010|588
1611949750000|2021-01-29 19:49:10||5011||5011||5011||5011|200
1611949760000|2021-01-29 19:49:20|5012|5010|5012|5009|5012|5010|5012|5009|500
1611949770000|2021-01-29 19:49:30|5011||5011||5011||5011||200
1611949780000|2021-01-29 19:49:40|5012|5010|5014|5012|5014|5013|5012|5010|1170
1611949790000|2021-01-29 19:49:50|5015|5013|5017|5015|5017|5015|5015|5013|2227
1611949800000|2021-01-29 19:50:00|5016|5014|5014|5013|5016|5014|5014|5013|853
1611949810000|2021-01-29 19:50:10|5015||5015||5015||5015||424
1611949820000|2021-01-29 19:50:20|||||||||100
1611949830000|2021-01-29 19:50:30|5016|5014|5016|5014|5017|5016|5016|5014|900
1611949840000|2021-01-29 19:50:40||5015||5015||5015||5015|0
1611949850000|2021-01-29 19:50:50||5014||5014||5014||5014|176
1611949860000|2021-01-29 19:51:00|5015|5015|5017|5015|5017|5015|5015|5015|1500
1611949870000|2021-01-29 19:51:10|||||||||600
1611949880000|2021-01-29 19:51:20|||||||||2100
1611949890000|2021-01-29 19:51:30|5016|5014|5017|5015|5017|5015|5015|5014|1680
1611949900000|2021-01-29 19:51:40|||||||||105
1611949910000|2021-01-29 19:51:50|5016|5014|5016|5013|5016|5015|5014|5013|300
1611949920000|2021-01-29 19:52:00|||||||||366
1611949930000|2021-01-29 19:52:10|5015|5011|5014|5011|5015|5012|5013|5011|1250
1611949940000|2021-01-29 19:52:20|5015|5012|5015|5012|5015|5012|5015|5012|200
1611949950000|2021-01-29 19:52:30|5016|5013|5017|5016|5017|5016|5016|5013|600
1611949960000|2021-01-29 19:52:40|5016|5015|5015|5014|5016|5015|5015|5014|660
1611949970000|2021-01-29 19:52:50|5016|5015|5016|5014|5016|5015|5016|5014|600
1611949980000|2021-01-29 19:53:00|5015|5013|5014|5013|5015|5013|5013|5012|1547
1611949990000|2021-01-29 19:53:10|5013|5012|5016|5015|5016|5015|5013|5012|838
1611950000000|2021-01-29 19:53:20|5017||5016||5017||5016||0
1611950010000|2021-01-29 19:53:30|5017||5017||5017||5017||0
1611950020000|2021-01-29 19:53:40|||||||||100
1611950030000|2021-01-29 19:53:50|5016|5013|5015|5014|5016|5014|5015|5013|700
1611950040000|2021-01-29 19:54:00|5014|5013|5014|5013|5014|5013|5014|5013|200
1611950050000|2021-01-29 19:54:10|5015|5014|5015|5014|5015|5014|5015|5014|1500
1611950060000|2021-01-29 19:54:20|5014|5013|5015|5013|5015|5013|5014|5013|100
1611950070000|2021-01-29 19:54:30|||||||||400
1611950090000|2021-01-29 19:54:50|5014|5012|5015|5014|5015|5014|5013|5011|3400
1611950100000|2021-01-29 19:55:00|5014|5013|5015|5013|5016|5014|5014|5013|1404
1611950110000|2021-01-29 19:55:10|5014|5014|5014|5013|5014|5014|5014|5013|436
1611950120000|2021-01-29 19:55:20|5013|5012|5014|5013|5014|5013|5013|5012|2101
1611950130000|2021-01-29 19:55:30|||||||||800
1611950140000|2021-01-29 19:55:40|5015|5014|5012|5010|5015|5014|5011|5010|4087
1611950150000|2021-01-29 19:55:50|5011|5009|5010|5008|5011|5009|5009|5007|900
1611950160000|2021-01-29 19:56:00|5009|5007|5012|5011|5012|5011|5009|5007|1723
1611950170000|2021-01-29 19:56:10|5011|5009|5011|5009|5011|5009|5011|5009|200
1611950200000|2021-01-29 19:56:40|||||||||320
1611950210000|2021-01-29 19:56:50|||||||||500
1611950220000|2021-01-29 19:57:00|5010|5008|5010|5009|5010|5009|5009|5008|1442
1611950230000|2021-01-29 19:57:10|5011|5010|5010|5009|5011|5010|5010|5009|746
1611950240000|2021-01-29 19:57:20|5009|5008|5009|5007|5009|5008|5008|5007|200
1611950250000|2021-01-29 19:57:30|5008|5006|5008|5006|5008|5006|5006|5004|3797
1611950260000|2021-01-29 19:57:40|5007|5005|5006|5002|5007|5005|5005|5002|5134
1611950270000|2021-01-29 19:57:50|||||||||928
1611950280000|2021-01-29 19:58:00||5003||5003||5003||5003|1485
1611950290000|2021-01-29 19:58:10|||||||||840
1611950300000|2021-01-29 19:58:20|5005||5006||5006||5005||3400
1611950310000|2021-01-29 19:58:30||5004||5004||5004||5004|100
1611950320000|2021-01-29 19:58:40|5007|5005|5009|5007|5009|5008|5007|5005|1541
1611950330000|2021-01-29 19:58:50||5008||5007||5008||5007|200
1611950340000|2021-01-29 19:59:00||5008||5008||5008||5008|0
1611950350000|2021-01-29 19:59:10|5008|5007|5008|5005|5008|5007|5006|5004|1000
1611950360000|2021-01-29 19:59:20||5006||5006||5006||5006|0
1611950370000|2021-01-29 19:59:30|5007|5005|5006|5003|5007|5005|5006|5003|200
1611950380000|2021-01-29 19:59:40||5004||5004||5004||5004|100
1611950390000|2021-01-29 19:59:50||5003||5004||5004||5003|0
1611950400000|2021-01-29 20:00:00|5007|5005|5008|5007|5008|5007|5007|5005|800
1611950410000|2021-01-29 20:00:10|5009|5008|5008|5007|5009|5008|5008|5007|700
1611950420000|2021-01-29 20:00:20|5009|5008|5011|5009|5011|5010|5009|5008|2389
1611950430000|2021-01-29 20:00:30|5012|5010|5014|5011|5014|5011|5012|5010|800
1611950440000|2021-01-29 20:00:40|5013|5012|5014|5012|5014|5012|5011|5010|800
1611950450000|2021-01-29 20:00:50|5015|5014|5013|5012|5015|5014|5013|5012|1500
1611950460000|2021-01-29 20:01:00|5014|5013|5017|5014|5017|5014|5014|5013|1700
1611950470000|2021-01-29 20:01:10|5016|5015|5015|5013|5016|5015|5014|5013|728
1611950480000|2021-01-29 20:01:20|||||||||1200
1611950490000|2021-01-29 20:01:30|5016|5014|5015|5014|5018|5016|5015|5012|4215
1611950500000|2021-01-29 20:01:40|5014|5013|5017|5015|5018|5015|5014|5012|1100
1611950510000|2021-01-29 20:01:50|5018|5016|5019|5016|5019|5016|5017|5015|1600
1611950520000|2021-01-29 20:02:00|5020|5017|5021|5020|5021|5020|5019|5017|4508
1611950530000|2021-01-29 20:02:10|5020|5019|5021|5020|5021|5020|5019|5018|1100
1611950540000|2021-01-29 20:02:20|5020|5019|5021|5018|5021|5020|5020|5018|200
1611950550000|2021-01-29 20:02:30|5020|5019|5019|5017|5020|5019|5018|5016|400
1611950560000|2021-01-29 20:02:40|5018|5016|5016|5014|5019|5016|5015|5014|3872
1611950570000|2021-01-29 20:02:50|5017|5015|5017|5016|5018|5017|5017|5015|8175
1611950580000|2021-01-29 20:03:00|5016|5015|5017|5016|5017|5016|5015|5014|3016
1611950590000|2021-01-29 20:03:10|5018|5017|5018|5016|5018|5017|5018|5016|0
1611950600000|2021-01-29 20:03:20|5017||5018||5018||5017||0
1611950610000|2021-01-29 20:03:30|5017|5015|5018|5016|5018|5017|5016|5015|800
1611950620000|2021-01-29 20:03:40|5017|5015|5017|5015|5017|5015|5017|5015|700
1611950630000|2021-01-29 20:03:50|||||||||1200
1611950640000|2021-01-29 20:04:00|5018|5016|5018|5017|5018|5017|5018|5016|1980
1611950650000|2021-01-29 20:04:10|5017|5016|5019|5017|5019|5018|5016|5015|1534
1611950660000|2021-01-29 20:04:20|5018|5018|5017|5016|5019|5018|5017|5016|1000
1611950670000|2021-01-29 20:04:30|5016|5015|5018|5018|5019|5018|5016|5015|1364
1611950680000|2021-01-29 20:04:40|5016|5017|5016|5015|5016|5017|5016|5015|200
1611950690000|2021-01-29 20:04:50|5017|5016|5016|5015|5017|5016|5016|5015|480
1611950700000|2021-01-29 20:05:00|5015|5014|5015|5013|5015|5014|5014|5012|1849
1611950710000|2021-01-29 20:05:10|5014|5012|5015|5013|5016|5015|5013|5012|2639
1611950720000|2021-01-29 20:05:20|5014|5012|5013|5011|5014|5012|5013|5010|800
1611950730000|2021-01-29 20:05:30||5010||5010||5011||5010|203
1611950740000|2021-01-29 20:05:40|5012||5012||5012||5012||1502
1611950750000|2021-01-29 20:05:50|5011|5009|5011|5010|5011|5010|5009|5008|2372
1611950760000|2021-01-29 20:06:00|5010|5009|5010|5008|5010|5009|5009|5008|950
1611950770000|2021-01-29 20:06:10|||||||||356
1611950780000|2021-01-29 20:06:20|5009|5007|5010|5008|5010|5008|5009|5007|2228
1611950790000|2021-01-29 20:06:30|5009|5007|5010|5007|5010|5007|5009|5007|500
1611950810000|2021-01-29 20:06:50|||||||||200
1611950820000|2021-01-29 20:07:00|5011|5008|5012|5010|5012|5010|5010|5008|2300
1611950830000|2021-01-29 20:07:10|5011|5009|5009|5007|5011|5009|5008|5007|1924
1611950840000|2021-01-29 20:07:20|5010|5008|5011|5009|5011|5009|5010|5008|560
1611950850000|2021-01-29 20:07:30|||||||||100
1611950860000|2021-01-29 20:07:40||5010||5009||5010||5009|420
1611950870000|2021-01-29 20:07:50|5010|5008|5009|5006|5010|5008|5009|5006|500
1611950880000|2021-01-29 20:08:00|5010|5007|5011|5009|5011|5010|5010|5007|900
1611950900000|2021-01-29 20:08:20|5012|5010|5012|5011|5012|5012|5012|5010|1564
1611950910000|2021-01-29 20:08:30|5013|5012|5014|5012|5014|5012|5012|5012|1500
1611950920000|2021-01-29 20:08:40|||||||||1300
1611950930000|2021-01-29 20:08:50|||||||||300
1611950940000|2021-01-29 20:09:00|5013|5013|5012|5009|5014|5013|5011|5009|1493
1611950950000|2021-01-29 20:09:10|5010|5008|5010|5008|5010|5008|5010|5008|347
1611950960000|2021-01-29 20:09:20|5011|5009|5013|5012|5013|5012|5011|5009|3223
1611950970000|2021-01-29 20:09:30|5014|5013|5013|5012|5014|5013|5013|5012|4327
1611950980000|2021-01-29 20:09:40|5014|5013|5013|5012|5014|5013|5013|5012|716
1611950990000|2021-01-29 20:09:50|5014|5013|5014|5012|5014|5013|5014|5012|300
1611951000000|2021-01-29 20:10:00|5015|5013|5018|5016|5018|5016|5015|5013|4388
1611951010000|2021-01-29 20:10:10|5017|5017|5019|5018|5019|5018|5017|5017|1700
1611951020000|2021-01-29 20:10:20|5020|5019|5020|5019|5020|5019|5020|5019|500
1611951030000|2021-01-29 20:10:30|5019|5018|5023|5022|5023|5022|5019|5018|1900
1611951040000|2021-01-29 20:10:40|5022|5021|5022|5021|5023|5022|5022|5021|1005
1611951050000|2021-01-29 20:10:50|||||||||300
1611951060000|2021-01-29 20:11:00|||||||||900
1611951070000|2021-01-29 20:11:10|5021|5020|5020|5017|5021|5020|5020|5017|2554
1611951080000|2021-01-29 20:11:20|5019|5018|5021|5019|5021|5020|5019|5018|1935
1611951090000|2021-01-29 20:11:30|5020|5020|5022|5021|5022|5021|5020|5020|2000
1611951100000|2021-01-29 20:11:40|5021|5020|5021|5020|5022|5020|5020|5019|1600
1611951110000|2021-01-29 20:11:50|5022|5021|5023|5021|5023|5022|5022|5021|1100
1611951120000|2021-01-29 20:12:00|5024|5022|5025|5022|5025|5024|5024|5022|2000
1611951130000|2021-01-29 20:12:10|5024|5023|5024|5023|5024|5023|5023|5022|1000
1611951140000|2021-01-29 20:12:20|5026|5024|5028|5025|5029|5027|5026|5024|5175
1611951160000|2021-01-29 20:12:40|5029|5026|5029|5027|5029|5027|5029|5026|108
1611951170000|2021-01-29 20:12:50|5030|5028|5030|5029|5030|5029|5030|5028|1400
1611951180000|2021-01-29 20:13:00|5031|5030|5028|5027|5031|5030|5028|5027|2165
1611951190000|2021-01-29 20:13:10|5029|5028|5029|5028|5029|5028|5029|5028|1710
1611951200000|2021-01-29 20:13:20|5030|5029|5030|5029|5030|5029|5030|5029|700
1611951210000|2021-01-29 20:13:30|5029|5028|5030|5028|5031|5030|5029|5028|4252
1611951220000|2021-01-29 20:13:40|5029||5029||5029||5029||100
1611951230000|2021-01-29 20:13:50|5028|5027|5028|5027|5029|5027|5028|5027|1128
1611951240000|2021-01-29 20:14:00|5029|5028|5031|5030|5031|5030|5029|5028|1156
1611951250000|2021-01-29 20:14:10|||||||||853
1611951260000|2021-01-29 20:14:20|||||||||1300
1611951270000|2021-01-29 20:14:30|5032||5032||5032||5032||1200
1611951280000|2021-01-29 20:14:40|5033|5031|5034|5033|5034|5033|5033|5031|1000
1611951290000|2021-01-29 20:14:50|5035|5034|5034|5032|5038|5037|5034|5032|3412
1611951300000|2021-01-29 20:15:00|5035|5033|5037|5034|5038|5036|5035|5033|4100
1611951310000|2021-01-29 20:15:10|5036|5033|5035|5032|5036|5034|5033|5032|3679
1611951320000|2021-01-29 20:15:20|||||||||212
1611951330000|2021-01-29 20:15:30|5034|5031|5031|5030|5034|5031|5031|5030|3205
1611951340000|2021-01-29 20:15:40|5032|5031|5032|5031|5033|5032|5032|5030|1600
1611951350000|2021-01-29 20:15:50|5033|5030|5035|5031|5035|5031|5031|5030|1500
1611951360000|2021-01-29 20:16:00|5033|5030|5032|5030|5033|5031|5032|5030|200
1611951370000|2021-01-29 20:16:10|5033|5032|5034|5031|5034|5032|5033|5031|1500
1611951380000|2021-01-29 20:16:20|||||||||100
1611951390000|2021-01-29 20:16:30|5035|5032|5037|5035|5037|5036|5035|5032|4011
1611951400000|2021-01-29 20:16:40|5036||5037||5037||5036||1747
1611951410000|2021-01-29 20:16:50|5036|5034|5036|5034|5036|5034|5035|5034|596
1611951420000|2021-01-29 20:17:00|5035|5032|5034|5032|5035|5032|5034|5032|810
1611951430000|2021-01-29 20:17:10|||||||||500
1611951440000|2021-01-29 20:17:20|5033|5031|5033|5031|5033|5032|5031|5030|1942
1611951450000|2021-01-29 20:17:30|5034|5032|5040|5037|5040|5037|5034|5032|7003
1611951460000|2021-01-29 20:17:40|5039||5039||5039||5038||550
1611951470000|2021-01-29 20:17:50|||||||||200
1611951480000|2021-01-29 20:18:00|||||||||200
1611951490000|2021-01-29 20:18:10|5038|5038|5034|5033|5039|5038|5033|5032|1900
1611951500000|2021-01-29 20:18:20|5033|5032|5039|5035|5039|5038|5033|5032|5941
1611951510000|2021-01-29 20:18:30|5040|5034|5037|5034|5040|5037|5037|5034|800
1611951520000|2021-01-29 20:18:40|5036|5035|5038|5036|5038|5036|5036|5035|1000
1611951530000|2021-01-29 20:18:50|5037|5037|5040|5039|5041|5040|5037|5036|1831
1611951540000|2021-01-29 20:19:00|||||||||1531
1611951550000|2021-01-29 20:19:10|5039|5038|5039|5037|5039|5038|5038|5036|1296
1611951560000|2021-01-29 20:19:20|5038|5036|5037|5036|5038|5036|5037|5036|900
1611951570000|2021-01-29 20:19:30|||||||||326
1611951580000|2021-01-29 20:19:40|5036|5035|5034|5033|5036|5035|5034|5033|2201
1611951590000|2021-01-29 20:19:50|5033|5032|5034|5031|5034|5032|5033|5031|799
1611951600000|2021-01-29 20:20:00|||||||||200
1611951610000|2021-01-29 20:20:10|||||||||500
1611951620000|2021-01-29 20:20:20|5035|5032|5035|5034|5035|5034|5035|5032|900
1611951630000|2021-01-29 20:20:30|5036|5035|5040|5039|5042|5040|5036|5035|8236
1611951640000|2021-01-29 20:20:40|5039|5038|5039|5037|5039|5038|5038|5036|700
1611951650000|2021-01-29 20:20:50|5038|5036|5038|5036|5038|5037|5037|5035|700
1611951660000|2021-01-29 20:21:00|5039|5037|5039|5037|5039|5038|5039|5037|3900
1611951670000|2021-01-29 20:21:10|5038|5038|5040|5039|5040|5039|5038|5038|600
1611951680000|2021-01-29 20:21:20|||||||||100
1611951690000|2021-01-29 20:21:30|5041|5040|5042|5040|5042|5041|5041|5040|1300
1611951700000|2021-01-29 20:21:40||5041||5041||5041||5040|1700
1611951710000|2021-01-29 20:21:50|5043|5042|5046|5044|5046|5044|5043|5042|1240
1611951720000|2021-01-29 20:22:00|5045|5045|5046|5044|5046|5045|5045|5044|1400
1611951730000|2021-01-29 20:22:10|5047|5045|5047|5045|5047|5045|5047|5045|400
1611951740000|2021-01-29 20:22:20|||||||||200
1611951750000|2021-01-29 20:22:30|5048|5046|5048|5046|5048|5047|5048|5045|3167
1611951760000|2021-01-29 20:22:40|5049|5047|5051|5050|5052|5051|5049|5047|4546
1611951770000|2021-01-29 20:22:50|5052|5051|5052|5050|5053|5052|5051|5050|1892
1611951780000|2021-01-29 20:23:00|5051|5049|5051|5050|5051|5050|5049|5048|2532
1611951790000|2021-01-29 20:23:10|||||||||850
1611951800000|2021-01-29 20:23:20|5052|5051|5054|5052|5055|5053|5052|5051|1700
1611951810000|2021-01-29 20:23:30|5055|5054|5059|5056|5062|5059|5055|5054|7458
1611951820000|2021-01-29 20:23:40|5060|5057|5061|5057|5061|5057|5060|5056|100
1611951830000|2021-01-29 20:23:50|5063|5059|5063|5059|5063|5061|5062|5059|4330
1611951840000|2021-01-29 20:24:00|5062|5061|5056|5054|5062|5061|5056|5054|3302
1611951850000|2021-01-29 20:24:10|5055|5053|5054|5051|5055|5053|5054|5051|0
1611951860000|2021-01-29 20:24:20|5057|5052|5057|5052|5057|5052|5057|5052|200
1611951870000|2021-01-29 20:24:30|5055||5055||5055||5055||900
1611951880000|2021-01-29 20:24:40||5053||5053||5053||5053|425
1611951890000|2021-01-29 20:24:50|5054|5052|5054|5053|5054|5053|5053|5052|3891
1611951900000|2021-01-29 20:25:00|5053|5052|5054|5053|5054|5053|5053|5052|2820
1611951910000|2021-01-29 20:25:10|5055|5054|5054|5053|5055|5054|5054|5053|2871
1611951920000|2021-01-29 20:25:20|5053|5052|5045|5043|5053|5052|5045|5043|3327
1611951930000|2021-01-29 20:25:30||5044||5044||5044||5044|1100
1611951940000|2021-01-29 20:25:40|5046|5045|5047|5046|5047|5046|5046|5045|2678
1611951950000|2021-01-29 20:25:50|5046|5045|5046|5044|5046|5045|5046|5044|1500
1611951960000|2021-01-29 20:26:00|5047|5045|5047|5046|5048|5047|5046|5045|2300
1611951970000|2021-01-29 20:26:10|5048|5047|5048|5047|5048|5047|5048|5047|1690
1611951980000|2021-01-29 20:26:20|||||||||500
1611951990000|2021-01-29 20:26:30|5047|5046|5048|5047|5048|5047|5047|5046|1700
1611952000000|2021-01-29 20:26:40|5047|5046|5046|5045|5047|5046|5046|5045|600
1611952010000|2021-01-29 20:26:50|5047|5046|5047|5045|5047|5046|5047|5045|400
1611952020000|2021-01-29 20:27:00|5046|5044|5045|5043|5046|5044|5045|5043|1871
1611952030000|2021-01-29 20:27:10|5044||5044||5044||5044||1500
1611952040000|2021-01-29 20:27:20|||||||||600
1611952050000|2021-01-29 20:27:30|5043|5042|5042|5041|5043|5042|5042|5041|2000
1611952060000|2021-01-29 20:27:40|5041|5040|5042|5041|5042|5041|5040|5039|2652
1611952070000|2021-01-29 20:27:50|5043|5042|5043|5042|5043|5042|5043|5042|3660
1611952080000|2021-01-29 20:28:00|5044|5043|5047|5045|5047|5046|5044|5043|3500
1611952090000|2021-01-29 20:28:10|5046|5046|5047|5046|5047|5046|5046|5046|900
1611952100000|2021-01-29 20:28:20|5048|5047|5048|5047|5048|5047|5047|5046|1200
1611952110000|2021-01-29 20:28:30||5046||5046||5046||5046|800
1611952120000|2021-01-29 20:28:40|||||||||100
1611952130000|2021-01-29 20:28:50|5047|5047|5048|5046|5048|5047|5047|5046|1500
1611952140000|2021-01-29 20:29:00|5049|5047|5048|5047|5049|5048|5048|5047|7160
1611952150000|2021-01-29 20:29:10|5047|5046|5044|5042|5047|5046|5043|5042|3666
1611952160000|2021-01-29 20:29:20|5045|5043|5045|5044|5045|5044|5045|5043|410
1611952170000|2021-01-29 20:29:30|5046|5045|5047|5045|5047|5045|5046|5045|1764
1611952180000|2021-01-29 20:29:40|5048|5046|5048|5047|5049|5047|5048|5046|600
1611952190000|2021-01-29 20:29:50|5047|5046|5047|5045|5047|5046|5047|5045|1173
1611952200000|2021-01-29 20:30:00|5046|5044|5046|5044|5047|5046|5045|5044|2437
1611952210000|2021-01-29 20:30:10|5047|5045|5049|5048|5049|5048|5047|5045|2800
1611952220000|2021-01-29 20:30:20|5048|5047|5049|5048|5049|5048|5048|5047|2081
1611952230000|2021-01-29 20:30:30|||||||||500
1611952240000|2021-01-29 20:30:40|5048|5047|5049|5047|5049|5048|5048|5047|2424
1611952250000|2021-01-29 20:30:50|5050|5048|5051|5050|5051|5050|5050|5048|3565
1611952260000|2021-01-29 20:31:00|5050|5049|5049|5048|5051|5049|5049|5048|1700
1611952270000|2021-01-29 20:31:10|5050|5049|5049|5048|5050|5049|5049|5048|952
1611952280000|2021-01-29 20:31:20|||||||||450
1611952290000|2021-01-29 20:31:30|5050|5049|5050|5048|5050|5049|5050|5048|1700
1611952300000|2021-01-29 20:31:40|5049|5049|5049|5048|5049|5049|5049|5048|968
1611952310000|2021-01-29 20:31:50|5050|5049|5050|5048|5050|5049|5049|5048|500
1611952320000|2021-01-29 20:32:00||5049||5049||5049||5049|4455
1611952330000|2021-01-29 20:32:10|5051|5050|5050|5049|5053|5052|5050|5048|6375
1611952340000|2021-01-29 20:32:20|5052|5050|5054|5052|5054|5052|5052|5050|1400
1611952350000|2021-01-29 20:32:30|5053|5053|5054|5052|5054|5053|5053|5052|1398
1611952360000|2021-01-29 20:32:40|5055|5053|5056|5054|5056|5055|5055|5053|2169
1611952370000|2021-01-29 20:32:50|5058|5056|5058|5056|5058|5056|5057|5056|1005
1611952380000|2021-01-29 20:33:00|5057|5057|5056|5055|5058|5057|5056|5055|3546
1611952390000|2021-01-29 20:33:10|5055|5054|5058|5057|5059|5058|5053|5052|6223
1611952400000|2021-01-29 20:33:20|5057|5055|5057|5055|5057|5055|5057|5055|1200
1611952410000|2021-01-29 20:33:30|5056||5056||5056||5056||200
1611952420000|2021-01-29 20:33:40|5055|5053|5053|5051|5055|5053|5052|5050|1841
1611952430000|2021-01-29 20:33:50|5054|5052|5053|5050|5054|5052|5052|5050|1342
1611952440000|2021-01-29 20:34:00|5054|5051|5052|5048|5054|5052|5052|5048|3944
1611952450000|2021-01-29 20:34:10|5050|5047|5046|5044|5051|5047|5046|5044|3000
1611952460000|2021-01-29 20:34:20|5045|5042|5043|5042|5045|5042|5041|5040|4431
1611952470000|2021-01-29 20:34:30|5042|5041|5041|5038|5042|5041|5040|5038|4545
1611952480000|2021-01-29 20:34:40|5040|5040|5044|5042|5044|5042|5040|5040|7080
1611952490000|2021-01-29 20:34:50|5046|5043|5046|5044|5046|5044|5046|5043|800
1611952500000|2021-01-29 20:35:00|5047|5045|5047|5046|5048|5047|5047|5045|2263
1611952510000|2021-01-29 20:35:10|5046|5044|5046|5045|5046|5045|5045|5044|2158
1611952520000|2021-01-29 20:35:20|5047|5046|5049|5048|5049|5048|5047|5046|2700
1611952530000|2021-01-29 20:35:30|5050|5049|5051|5050|5051|5050|5050|5049|717
1611952540000|2021-01-29 20:35:40|5050|5049|5052|5051|5052|5051|5049|5048|2148
1611952550000|2021-01-29 20:35:50|5051|5050|5049|5048|5051|5050|5049|5048|1939
1611952560000|2021-01-29 20:36:00|5050|5049|5051|5050|5053|5052|5050|5049|4696
1611952570000|2021-01-29 20:36:10|5050|5049|5052|5050|5052|5050|5049|5048|1488
1611952580000|2021-01-29 20:36:20|||||||||200
1611952590000|2021-01-29 20:36:30|5051|5051|5053|5051|5053|5052|5051|5051|1399
1611952600000|2021-01-29 20:36:40|5052|5050|5050|5048|5052|5050|5048|5048|4635
1611952610000|2021-01-29 20:36:50|5049|5047|5050|5050|5051|5050|5048|5047|2371
1611952620000|2021-01-29 20:37:00|5049|5049|5047|5046|5049|5049|5047|5046|2372
1611952630000|2021-01-29 20:37:10|5046|5044|5045|5043|5046|5044|5044|5042|2141
1611952640000|2021-01-29 20:37:20|5044|5044|5047|5046|5047|5046|5043|5043|7503
1611952650000|2021-01-29 20:37:30|5048|5047|5048|5045|5048|5047|5047|5045|2000
1611952660000|2021-01-29 20:37:40|5047|5046|5047|5045|5047|5046|5046|5045|855
1611952670000|2021-01-29 20:37:50|||||||||778
1611952680000|2021-01-29 20:38:00|5048|5046|5047|5046|5048|5047|5047|5045|3250
1611952690000|2021-01-29 20:38:10|5048|5047|5049|5047|5050|5048|5047|5046|5102
1611952700000|2021-01-29 20:38:20|5048|5048|5049|5048|5049|5048|5048|5047|700
1611952710000|2021-01-29 20:38:30|5050|5049|5050|5048|5051|5050|5049|5048|2263
1611952720000|2021-01-29 20:38:40|||||||||1000
1611952730000|2021-01-29 20:38:50|5049|5049|5048|5047|5050|5049|5048|5047|4839
1611952740000|2021-01-29 20:39:00|5049|5048|5049|5048|5049|5048|5049|5048|3700
1611952750000|2021-01-29 20:39:10|5048|5047|5049|5047|5049|5048|5048|5047|2000
1611952760000|2021-01-29 20:39:20|5050|5048|5050|5049|5050|5049|5050|5048|7550
1611952770000|2021-01-29 20:39:30|||||||||1237
1611952780000|2021-01-29 20:39:40|5049|5048|5048|5047|5049|5048|5048|5047|4199
1611952790000|2021-01-29 20:39:50|5047|5046|5043|5042|5047|5046|5043|5040|4265
1611952800000|2021-01-29 20:40:00|5044|5043|5041|5039|5044|5043|5041|5039|1900
1611952810000|2021-01-29 20:40:10|5040|5040|5040|5039|5040|5040|5040|5039|500
1611952820000|2021-01-29 20:40:20|5039|5038|5037|5036|5039|5038|5037|5036|2644
1611952830000|2021-01-29 20:40:30|5036|5035|5037|5036|5037|5036|5036|5035|4700
1611952840000|2021-01-29 20:40:40|5038|5037|5041|5039|5042|5041|5038|5037|4033
1611952850000|2021-01-29 20:40:50||5040||5040||5040||5040|1219
1611952860000|2021-01-29 20:41:00|5040|5039|5039|5038|5040|5039|5039|5038|4891
1611952870000|2021-01-29 20:41:10|5040|5039|5041|5040|5041|5040|5040|5039|2413
1611952880000|2021-01-29 20:41:20|5040|5039|5040|5039|5040|5039|5040|5039|3589
1611952890000|2021-01-29 20:41:30|5039|5038|5039|5038|5039|5038|5038|5037|1083
1611952900000|2021-01-29 20:41:40|5038|5037|5039|5038|5039|5038|5038|5037|3259
1611952910000|2021-01-29 20:41:50|5038|5037|5038|5037|5039|5038|5038|5037|7500
1611952920000|2021-01-29 20:42:00|5039|5038|5039|5038|5040|5039|5039|5038|2851
1611952930000|2021-01-29 20:42:10|5040|5039|5040|5039|5040|5039|5040|5039|700
1611952940000|2021-01-29 20:42:20|||||||||3656
1611952950000|2021-01-29 20:42:30|5039|5038|5039|5038|5039|5038|5039|5037|6036
1611952960000|2021-01-29 20:42:40|5040|5039|5040|5039|5040|5039|5040|5039|1411
1611952970000|2021-01-29 20:42:50|||||||||100
1611952980000|2021-01-29 20:43:00|||||||||565
1611952990000|2021-01-29 20:43:10|5039|5038|5041|5039|5041|5040|5039|5038|7608
1611953000000|2021-01-29 20:43:20|5040|5040|5040|5039|5041|5040|5040|5039|8903
1611953010000|2021-01-29 20:43:30|5039|5038|5038|5037|5040|5039|5038|5037|2675
1611953020000|2021-01-29 20:43:40|5037|5036|5034|5032|5037|5036|5034|5030|2786
1611953030000|2021-01-29 20:43:50|5033|5031|5032|5029|5033|5031|5032|5029|1107
1611953040000|2021-01-29 20:44:00|5031|5028|5030|5029|5031|5029|5029|5028|3155
1611953050000|2021-01-29 20:44:10|5031|5030|5032|5031|5032|5031|5030|5029|6494
1611953060000|2021-01-29 20:44:20|5033|5032|5033|5032|5033|5032|5033|5032|2256
1611953070000|2021-01-29 20:44:30|5034|5033|5033|5031|5034|5033|5033|5031|1530
1611953080000|2021-01-29 20:44:40|5034|5032|5034|5033|5035|5034|5034|5032|1718
1611953090000|2021-01-29 20:44:50|||||||||1103
1611953100000|2021-01-29 20:45:00|5035|5034|5035|5034|5036|5035|5035|5034|3544
1611953110000|2021-01-29 20:45:10|||||||||860
1611953120000|2021-01-29 20:45:20|5034|5033|5032|5031|5034|5033|5032|5031|4918
1611953130000|2021-01-29 20:45:30|5031|5030|5029|5028|5031|5030|5029|5028|2797
1611953140000|2021-01-29 20:45:40|5030|5029|5029|5028|5031|5030|5028|5027|3484
1611953150000|2021-01-29 20:45:50|5028|5027|5029|5028|5029|5028|5027|5026|7034
1611953160000|2021-01-29 20:46:00|5028|5027|5029|5028|5029|5028|5027|5026|5818
1611953170000|2021-01-29 20:46:10|||||||||2949
1611953180000|2021-01-29 20:46:20|||||||||695
1611953190000|2021-01-29 20:46:30|5028|5027|5027|5026|5028|5027|5027|5025|4300
1611953200000|2021-01-29 20:46:40|5026|5025|5025|5024|5026|5025|5023|5022|4054
1611953210000|2021-01-29 20:46:50|||||||||400
1611953220000|2021-01-29 20:47:00|5026|5025|5026|5025|5026|5025|5026|5025|2900
1611953230000|2021-01-29 20:47:10|||||||||1300
1611953240000|2021-01-29 20:47:20|||||||||1400
1611953250000|2021-01-29 20:47:30|5027|5026|5027|5026|5029|5028|5027|5026|6366
1611953260000|2021-01-29 20:47:40|5026|5025|5025|5024|5026|5025|5025|5024|2207
1611953270000|2021-01-29 20:47:50|||||||||500
1611953280000|2021-01-29 20:48:00|5026|5025|5027|5026|5027|5026|5026|5025|1600
1611953290000|2021-01-29 20:48:10|5028|5027|5028|5027|5028|5027|5028|5027|1996
1611953300000|2021-01-29 20:48:20|5029|5028|5028|5027|5029|5028|5028|5027|4894
1611953310000|2021-01-29 20:48:30|5027|5026|5027|5026|5027|5026|5027|5026|4399
1611953320000|2021-01-29 20:48:40|||||||||6280
1611953330000|2021-01-29 20:48:50|||||||||1492
1611953340000|2021-01-29 20:49:00|5028|5027|5032|5031|5032|5031|5028|5027|9173
1611953350000|2021-01-29 20:49:10|5031|5030|5031|5030|5031|5030|5030|5028|4269
1611953360000|2021-01-29 20:49:20|5030|5029|5032|5031|5032|5031|5030|5029|3367
1611953370000|2021-01-29 20:49:30|||||||||1800
1611953380000|2021-01-29 20:49:40|5031|5030|5027|5026|5031|5030|5027|5026|7573
1611953390000|2021-01-29 20:49:50|5028|5027|5027|5026|5029|5028|5027|5026|4594
1611953400000|2021-01-29 20:50:00|5026|5024|5030|5028|5030|5028|5023|5020|16273
1611953410000|2021-01-29 20:50:10|5029|5027|5037|5036|5037|5036|5029|5027|6635
1611953420000|2021-01-29 20:50:20|5038|5037|5039|5037|5041|5040|5038|5036|5533
1611953430000|2021-01-29 20:50:30|5040|5038|5043|5042|5043|5042|5039|5038|4400
1611953440000|2021-01-29 20:50:40|5042|5041|5045|5044|5045|5044|5042|5041|6535
1611953450000|2021-01-29 20:50:50|5044|5043|5045|5044|5046|5045|5041|5039|11166
1611953460000|2021-01-29 20:51:00|5044|5043|5040|5039|5044|5043|5038|5037|6666
1611953470000|2021-01-29 20:51:10|5039|5038|5040|5038|5040|5039|5039|5038|834
1611953480000|2021-01-29 20:51:20|5041|5039|5043|5041|5043|5041|5041|5039|4333
1611953490000|2021-01-29 20:51:30|5042|5042|5041|5040|5045|5043|5041|5040|8331
1611953500000|2021-01-29 20:51:40|5040|5039|5041|5040|5041|5040|5039|5038|14682
1611953510000|2021-01-29 20:51:50|||||||||1283
1611953520000|2021-01-29 20:52:00|||||||||2233
1611953530000|2021-01-29 20:52:10|5042|5041|5046|5045|5046|5045|5042|5041|10056
1611953540000|2021-01-29 20:52:20|5047|5046|5047|5046|5048|5047|5047|5046|7926
1611953550000|2021-01-29 20:52:30|5046|5045|5044|5043|5046|5045|5043|5042|5154
1611953560000|2021-01-29 20:52:40|5045|5044|5044|5043|5048|5046|5044|5043|7360
1611953570000|2021-01-29 20:52:50|5045|5044|5041|5040|5045|5044|5041|5040|4900
1611953580000|2021-01-29 20:53:00|5040|5039|5038|5037|5041|5040|5038|5037|6071
1611953590000|2021-01-29 20:53:10|5037|5035|5039|5038|5039|5038|5037|5035|12900
1611953600000|2021-01-29 20:53:20|5038|5037|5038|5037|5038|5038|5038|5037|5689
1611953610000|2021-01-29 20:53:30|5037|5036|5039|5038|5039|5038|5037|5036|3249
1611953620000|2021-01-29 20:53:40|5038|5037|5039|5037|5039|5038|5036|5035|7470
1611953630000|2021-01-29 20:53:50|5038|5038|5039|5038|5039|5038|5038|5037|6804
1611953640000|2021-01-29 20:54:00|5038|5037|5039|5038|5039|5038|5037|5034|11393
1611953650000|2021-01-29 20:54:10|5040|5039|5039|5036|5041|5040|5039|5036|8139
1611953660000|2021-01-29 20:54:20|5040|5037|5042|5040|5042|5041|5040|5037|7605
1611953670000|2021-01-29 20:54:30|5040|5036|5042|5040|5042|5040|5037|5035|19168
1611953680000|2021-01-29 20:54:40|5041|5039|5035|5034|5041|5039|5035|5034|8286
1611953690000|2021-01-29 20:54:50|5036|5035|5040|5038|5040|5038|5036|5034|8733
1611953700000|2021-01-29 20:55:00|5041|5039|5042|5041|5043|5041|5039|5038|9134
1611953710000|2021-01-29 20:55:10|5041|5040|5043|5042|5044|5043|5040|5039|4734
1611953720000|2021-01-29 20:55:20|5042|5041|5043|5042|5043|5042|5042|5041|2769
1611953730000|2021-01-29 20:55:30|5044|5043|5045|5044|5045|5044|5044|5043|6150
1611953740000|2021-01-29 20:55:40|5046|5045|5045|5043|5048|5047|5045|5043|8899
1611953750000|2021-01-29 20:55:50|5044|5044|5049|5047|5049|5047|5042|5041|11419
1611953760000|2021-01-29 20:56:00|5048|5046|5049|5048|5049|5048|5048|5046|5540
1611953770000|2021-01-29 20:56:10|5050|5049|5053|5052|5053|5052|5050|5049|9061
1611953780000|2021-01-29 20:56:20|5052|5051|5051|5050|5052|5051|5051|5050|4671
1611953790000|2021-01-29 20:56:30|5052|5051|5055|5054|5056|5054|5051|5050|24782
1611953800000|2021-01-29 20:56:40|5054|5053|5051|5050|5055|5054|5051|5050|3634
1611953810000|2021-01-29 20:56:50|||||||||3419
1611953820000|2021-01-29 20:57:00|5050|5049|5046|5044|5050|5049|5046|5044|10169
1611953830000|2021-01-29 20:57:10|5045|5045|5040|5039|5046|5045|5039|5037|7573
1611953840000|2021-01-29 20:57:20|5039|5038|5039|5038|5040|5039|5039|5038|11694
1611953850000|2021-01-29 20:57:30|5038|5037|5039|5038|5039|5038|5037|5036|14616
1611953860000|2021-01-29 20:57:40|5040|5039|5036|5035|5040|5039|5035|5034|7293
1611953870000|2021-01-29 20:57:50|5035|5034|5036|5035|5036|5035|5035|5034|5186
1611953880000|2021-01-29 20:58:00|5035|5034|5033|5032|5035|5034|5030|5029|13501
1611953890000|2021-01-29 20:58:10|5032|5031|5034|5033|5034|5033|5030|5029|10635
1611953900000|2021-01-29 20:58:20|5033|5032|5033|5032|5035|5034|5031|5030|9892
1611953910000|2021-01-29 20:58:30|5032|5031|5031|5030|5032|5031|5031|5030|6618
1611953920000|2021-01-29 20:58:40|5030|5029|5030|5029|5031|5030|5029|5028|12568
1611953930000|2021-01-29 20:58:50|5029|5028|5030|5029|5032|5031|5028|5027|19018
1611953940000|2021-01-29 20:59:00|5029|5028|5029|5028|5029|5028|5026|5025|16762
1611953950000|2021-01-29 20:59:10|5030|5029|5035|5034|5035|5034|5029|5028|18639
1611953960000|2021-01-29 20:59:20|5036|5033|5030|5029|5036|5033|5028|5027|14915
1611953970000|2021-01-29 20:59:30|5031|5030|5028|5027|5033|5031|5028|5027|12106
1611953980000|2021-01-29 20:59:40|5027|5026|5023|5022|5027|5026|5021|5020|16533
1611953990000|2021-01-29 20:59:50|5024|5023|5030|5024|5030|5025|5020|5019|29351
1612189800000|2021-02-01 14:30:00|5026|4980|5000|4989|5026|4989|4976|4965|131668
1612189810000|2021-02-01 14:30:10|5002|4992|5020|5012|5020|5012|5002|4992|6494
1612189820000|2021-02-01 14:30:20|5023|5013|5033|5013|5040|5029|5020|5013|9630
1612189830000|2021-02-01 14:30:30|5032|5015|5024|5015|5032|5015|5024|5015|100
1612189840000|2021-02-01 14:30:40|5017|5017|5024|5019|5029|5019|5017|5006|6524
1612189850000|2021-02-01 14:30:50|5029|5021|5033|5026|5034|5026|5024|5019|3017
1612189860000|2021-02-01 14:31:00|5030|5025|5030|5020|5030|5025|5030|5020|500
1612189870000|2021-02-01 14:31:10|5029|5019|5020|5005|5029|5019|5008|5000|6436
1612189880000|2021-02-01 14:31:20|5012|5000|5004|5000|5012|5000|5002|4995|8757
1612189890000|2021-02-01 14:31:30|5005|5002|5010|4998|5011|5002|5002|4997|5454
1612189900000|2021-02-01 14:31:40|5011|4999|5010|5003|5011|5003|5010|4999|1625
1612189910000|2021-02-01 14:31:50|5011|5005|5010|5003|5011|5006|5008|5003|1600
1612189920000|2021-02-01 14:32:00|5006|5005|5003|4992|5006|5005|5003|4992|4000
1612189930000|2021-02-01 14:32:10|||||||||800
1612189940000|2021-02-01 14:32:20|4999||4999||4999||4999||100
1612189950000|2021-02-01 14:32:30|4998|4984|4989|4983|4998|4984|4983|4976|9801
1612189960000|2021-02-01 14:32:40|4991|4986|4991|4984|4992|4987|4989|4983|1459
1612189970000|2021-02-01 14:32:50|4994|4987|4989|4985|4994|4987|4989|4985|2620
1612189980000|2021-02-01 14:33:00|4991|4987|5009|5001|5017|5009|4989|4987|9211
1612189990000|2021-02-01 14:33:10|5019|5002|5004|4995|5019|5004|5004|4994|2750
1612190000000|2021-02-01 14:33:20|||||||||200
1612190010000|2021-02-01 14:33:30||4996||4998||4998||4996|600
1612190020000|2021-02-01 14:33:40|5005|5001|5006|5000|5007|5001|5004|4998|1000
1612190030000|2021-02-01 14:33:50|5007|5001|5003|4994|5007|5001|5000|4994|1200
1612190040000|2021-02-01 14:34:00|5002|4991|4999|4990|5002|4993|4991|4984|5755
1612190050000|2021-02-01 14:34:10|4998||4997||4998||4997||900
1612190060000|2021-02-01 14:34:20|4996|4991|4986|4982|4996|4991|4985|4975|4998
1612190070000|2021-02-01 14:34:30|4985|4980|4984|4976|4985|4980|4983|4975|2102
1612190080000|2021-02-01 14:34:40||4977||4977||4977||4977|1499
1612190090000|2021-02-01 14:34:50|4983|4980|4984|4979|4984|4980|4983|4979|700
1612190100000|2021-02-01 14:35:00|4985|4980|4981|4971|4985|4982|4977|4970|6845
1612190110000|2021-02-01 14:35:10|4980|4970|4973|4966|4980|4971|4967|4963|5871
1612190120000|2021-02-01 14:35:20|4972|4972|4977|4972|4979|4975|4972|4966|1100
1612190130000|2021-02-01 14:35:30|4976|4974|4980|4975|4981|4976|4976|4974|1100
1612190140000|2021-02-01 14:35:40|4979|4977|4979|4976|4980|4977|4972|4966|4588
1612190150000|2021-02-01 14:35:50|4980|4975|4975|4970|4981|4979|4975|4968|3283
1612190160000|2021-02-01 14:36:00|4978|4972|4986|4976|4987|4980|4978|4971|6664
1612190170000|2021-02-01 14:36:10|4985|4977|4980|4972|4989|4978|4978|4971|2354
1612190180000|2021-02-01 14:36:20||4973||4972||4973||4972|3200
1612190190000|2021-02-01 14:36:30|4979|4971|4980|4971|4980|4971|4979|4971|694
1612190200000|2021-02-01 14:36:40|4982|4975|4981|4974|4983|4980|4980|4971|2850
1612190210000|2021-02-01 14:36:50|4982|4977|4983|4977|4984|4980|4981|4974|2600
1612190220000|2021-02-01 14:37:00|4984|4976|4986|4976|4991|4986|4984|4975|3700
1612190230000|2021-02-01 14:37:10|4985|4972|4978|4971|4985|4972|4978|4971|300
1612190240000|2021-02-01 14:37:20|4977|4967|4971|4966|4977|4967|4971|4966|1244
1612190250000|2021-02-01 14:37:30|4970|4965|4958|4955|4970|4965|4955|4953|6977
1612190260000|2021-02-01 14:37:40|4961|4954|4964|4956|4966|4962|4961|4954|4320
1612190270000|2021-02-01 14:37:50|4963|4959|4962|4957|4963|4961|4962|4956|2105
1612190280000|2021-02-01 14:38:00|4963|4960|4961|4954|4965|4960|4961|4954|6649
1612190290000|2021-02-01 14:38:10|4958|4951|4950|4943|4958|4954|4948|4943|20432
1612190300000|2021-02-01 14:38:20|4949|4946|4951|4943|4955|4950|4949|4943|2716
1612190310000|2021-02-01 14:38:30|4954|4947|4950|4943|4954|4949|4948|4943|2540
1612190320000|2021-02-01 14:38:40|4949|4944|4945|4940|4950|4946|4941|4937|7021
1612190330000|2021-02-01 14:38:50|4943|4938|4948|4941|4948|4944|4943|4936|5550
1612190340000|2021-02-01 14:39:00|4947|4945|4958|4949|4958|4951|4947|4942|5835
1612190350000|2021-02-01 14:39:10|4957|4950|4962|4956|4964|4958|4957|4950|3709
1612190360000|2021-02-01 14:39:20|4963|4959|4961|4957|4963|4959|4961|4956|26550
1612190370000|2021-02-01 14:39:30|4960|4958|4968|4961|4968|4964|4960|4958|2459
1612190380000|2021-02-01 14:39:40||4962||4962||4962||4962|903
1612190390000|2021-02-01 14:39:50|4967|4963|4966|4958|4968|4965|4966|4958|2400
1612190400000|2021-02-01 14:40:00|4968|4959|4971|4962|4977|4971|4967|4958|3366
1612190410000|2021-02-01 14:40:10|4970|4963|4974|4966|4975|4966|4970|4963|2500
1612190420000|2021-02-01 14:40:20||4969||4969||4969||4968|3200
1612190430000|2021-02-01 14:40:30|4976|4971|4983|4978|4983|4978|4975|4971|2502
1612190440000|2021-02-01 14:40:40|4988|4980|4993|4988|4994|4988|4987|4980|2982
1612190450000|2021-02-01 14:40:50|4994|4987|4986|4977|4994|4987|4985|4976|4907
1612190460000|2021-02-01 14:41:00|4983|4976|4981|4977|4983|4977|4981|4976|720
1612190470000|2021-02-01 14:41:10|4979|4976|4978|4970|4981|4976|4978|4970|400
1612190480000|2021-02-01 14:41:20|4976||4974||4976||4973||1235
1612190490000|2021-02-01 14:41:30|4975|4971|4975|4970|4975|4971|4974|4970|500
1612190500000|2021-02-01 14:41:40|4974|4972|4976|4970|4976|4972|4974|4970|1285
1612190510000|2021-02-01 14:41:50|4977|4972|4979|4971|4980|4974|4974|4970|5873
1612190520000|2021-02-01 14:42:00|4978|4975|4977|4973|4978|4975|4973|4968|4134
1612190530000|2021-02-01 14:42:10|4978|4974|4988|4982|4988|4982|4978|4974|947
1612190540000|2021-02-01 14:42:20|4992|4985|4992|4984|4992|4985|4991|4983|2740
1612190550000|2021-02-01 14:42:30||4985||4985||4985||4985|0
1612190560000|2021-02-01 14:42:40|4991||4992||4992||4991||400
1612190570000|2021-02-01 14:42:50|4993|4984|4983|4976|4993|4984|4980|4975|27859
1612190580000|2021-02-01 14:43:00|4984|4977|4993|4986|4995|4989|4984|4977|1850
1612190590000|2021-02-01 14:43:10|4995|4987|4995|4988|4995|4988|4993|4986|603
1612190600000|2021-02-01 14:43:20|4993||4995||4995||4993||200
1612190610000|2021-02-01 14:43:30|4994||4993||4994||4993||1546
1612190620000|2021-02-01 14:43:40|4995|4990|4997|4993|5003|4997|4995|4990|2800
1612190630000|2021-02-01 14:43:50|4995|4991|4993|4989|4995|4991|4993|4987|843
1612190640000|2021-02-01 14:44:00|4991|4988|4989|4986|4991|4988|4989|4984|3799
1612190650000|2021-02-01 14:44:10|4990|4989|4989|4985|4993|4989|4989|4985|809
1612190660000|2021-02-01 14:44:20|4988|4984|4982|4978|4988|4984|4982|4978|4238
1612190670000|2021-02-01 14:44:30|||||||||100
1612190680000|2021-02-01 14:44:40|4981|4976|4982|4972|4982|4976|4976|4970|1602
1612190690000|2021-02-01 14:44:50|4978|4975|4976|4972|4978|4975|4976|4972|400
1612190700000|2021-02-01 14:45:00|4975|4970|4977|4970|4977|4970|4970|4966|2100
1612190710000|2021-02-01 14:45:10|4976||4976||4976||4976||0
1612190720000|2021-02-01 14:45:20|4975|4973|4977|4971|4977|4974|4972|4964|5164
1612190730000|2021-02-01 14:45:30|4976|4974|4975|4967|4976|4974|4975|4967|2800
1612190740000|2021-02-01 14:45:40|4974|4968|4975|4969|4975|4969|4974|4968|300
1612190750000|2021-02-01 14:45:50||4970||4970||4970||4969|400
1612190760000|2021-02-01 14:46:00|4973|4971|4977|4971|4977|4971|4973|4971|6240
1612190770000|2021-02-01 14:46:10|4976||4975||4976||4975||0
1612190780000|2021-02-01 14:46:20|4977|4973|4981|4976|4981|4976|4977|4973|1607
1612190790000|2021-02-01 14:46:30|||||||||300
1612190800000|2021-02-01 14:46:40|4980|4978|4981|4978|4984|4979|4980|4977|1395
1612190810000|2021-02-01 14:46:50|4983|4980|4985|4980|4985|4980|4983|4978|900
1612190820000|2021-02-01 14:47:00|4984|4981|4983|4977|4984|4984|4980|4976|3816
1612190830000|2021-02-01 14:47:10|4981|4976|4982|4975|4982|4976|4979|4975|934
1612190840000|2021-02-01 14:47:20|4984|4978|4993|4984|4993|4984|4984|4978|1420
1612190850000|2021-02-01 14:47:30|4989|4985|4990|4982|4991|4985|4988|4982|1047
1612190860000|2021-02-01 14:47:40|||||||||1100
1612190870000|2021-02-01 14:47:50|4988|4980|4988|4980|4988|4980|4986|4979|100
1612190880000|2021-02-01 14:48:00|4987||4987||4987||4987||250
1612190890000|2021-02-01 14:48:10|4984|4979|4984|4978|4984|4979|4984|4978|1622
1612190900000|2021-02-01 14:48:20|4986|4981|4985|4980|4986|4982|4984|4978|1600
1612190910000|2021-02-01 14:48:30|4983|4978|4983|4978|4983|4978|4983|4978|300
1612190920000|2021-02-01 14:48:40|4984|4979|4983|4978|4984|4979|4983|4978|1100
1612190930000|2021-02-01 14:48:50|4980|4976|4980|4976|4980|4976|4980|4976|1254
1612190940000|2021-02-01 14:49:00|4983|4978|4983|4980|4983|4980|4980|4978|1954
1612190950000|2021-02-01 14:49:10|4982|4981|4978|4973|4982|4981|4977|4973|1552
1612190960000|2021-02-01 14:49:20|4976|4970|4972|4967|4976|4970|4971|4967|6819
1612190970000|2021-02-01 14:49:30|4970|4968|4968|4962|4970|4968|4968|4962|1290
1612190990000|2021-02-01 14:49:50||4959||4959||4959||4959|1100
1612191000000|2021-02-01 14:50:00|4965|4958|4965|4960|4968|4960|4962|4958|800
1612191010000|2021-02-01 14:50:10|||||||||500
1612191020000|2021-02-01 14:50:20|4963|4958|4965|4960|4966|4962|4963|4955|12800
1612191030000|2021-02-01 14:50:30|4966|4961|4965|4960|4966|4961|4965|4960|200
1612191040000|2021-02-01 14:50:40|4964||4964||4964||4963||700
1612191050000|2021-02-01 14:50:50|4961|4955|4964|4959|4964|4961|4957|4955|3500
1612191060000|2021-02-01 14:51:00|4965|4961|4965|4960|4966|4963|4965|4959|1172
1612191070000|2021-02-01 14:51:10|4963|4961|4965|4962|4965|4962|4963|4961|543
1612191080000|2021-02-01 14:51:20|4964|4960|4960|4956|4965|4962|4960|4954|11652
1612191090000|2021-02-01 14:51:30|4961|4957|4961|4956|4965|4959|4960|4956|620
1612191100000|2021-02-01 14:51:40|4964||4960||4964||4960||200
1612191110000|2021-02-01 14:51:50|4958|4957|4960|4958|4960|4958|4958|4957|900
1612191120000|2021-02-01 14:52:00|4961|4959|4958|4954|4963|4960|4955|4948|23736
1612191130000|2021-02-01 14:52:10|4960|4953|4958|4956|4960|4957|4958|4953|1897
1612191140000|2021-02-01 14:52:20|4960|4957|4960|4957|4963|4959|4958|4956|2134
1612191150000|2021-02-01 14:52:30|4959|4956|4959|4955|4960|4956|4955|4954|3574
1612191160000|2021-02-01 14:52:40|4956|4954|4959|4955|4959|4955|4956|4954|1655
1612191170000|2021-02-01 14:52:50|4960|4957|4959|4955|4960|4957|4959|4955|384
1612191180000|2021-02-01 14:53:00|4958|4956|4956|4955|4959|4956|4956|4955|450
1612191190000|2021-02-01 14:53:10|4957|4956|4959|4956|4959|4956|4957|4956|700
1612191200000|2021-02-01 14:53:20|4958|4957|4963|4958|4963|4958|4958|4956|521
1612191210000|2021-02-01 14:53:30|4966|4959|4966|4962|4966|4962|4963|4959|1000
1612191220000|2021-02-01 14:53:40|4969|4963|4971|4965|4971|4965|4969|4963|1182
1612191230000|2021-02-01 14:53:50|4972|4967|4975|4971|4975|4971|4972|4967|1791
1612191240000|2021-02-01 14:54:00|4974|4972|4975|4970|4977|4975|4973|4969|5299
1612191250000|2021-02-01 14:54:10||4971||4971||4971||4971|300
1612191260000|2021-02-01 14:54:20|4973|4970|4970|4963|4973|4970|4970|4963|2100
1612191270000|2021-02-01 14:54:30|4968||4970||4970||4967||500
1612191280000|2021-02-01 14:54:40|||||||||400
1612191290000|2021-02-01 14:54:50||4964||4964||4964||4964|650
1612191300000|2021-02-01 14:55:00|||||||||520
1612191310000|2021-02-01 14:55:10|4971|4967|4977|4972|4977|4972|4969|4965|4257
1612191320000|2021-02-01 14:55:20|4978|4974|4980|4974|4982|4977|4975|4973|14095
1612191330000|2021-02-01 14:55:30|4978|4975|4978|4974|4980|4975|4978|4974|1481
1612191340000|2021-02-01 14:55:40|4980|4975|4977|4974|4980|4975|4973|4971|2687
1612191350000|2021-02-01 14:55:50|4976|4973|4979|4974|4980|4977|4976|4973|3025
1612191360000|2021-02-01 14:56:00|4975|4975|4978|4973|4978|4975|4975|4973|1200
1612191370000|2021-02-01 14:56:10||4974||4974||4974||4973|200
1612191380000|2021-02-01 14:56:20||4973||4974||4974||4973|400
1612191390000|2021-02-01 14:56:30|4977|4973|4970|4962|4977|4973|4970|4962|4300
1612191400000|2021-02-01 14:56:40|||||||||300
1612191410000|2021-02-01 14:56:50|4969|4963|4969|4963|4969|4963|4969|4963|600
1612191420000|2021-02-01 14:57:00|4967|4965|4970|4967|4970|4967|4967|4965|2056
1612191430000|2021-02-01 14:57:10|4973|4969|4969|4965|4974|4969|4969|4964|1200
1612191440000|2021-02-01 14:57:20|4970|4964|4970|4966|4970|4966|4970|4964|300
1612191450000|2021-02-01 14:57:30|4968|4964|4966|4962|4968|4964|4965|4960|800
1612191460000|2021-02-01 14:57:40|4965|4960|4959|4955|4965|4961|4959|4955|700
1612191470000|2021-02-01 14:57:50|4958|4953|4957|4952|4958|4953|4957|4952|960
1612191480000|2021-02-01 14:58:00|4953|4951|4960|4953|4960|4955|4952|4950|4679
1612191490000|2021-02-01 14:58:10|||||||||300
1612191500000|2021-02-01 14:58:20|4957|4952|4956|4951|4957|4952|4956|4951|200
1612191510000|2021-02-01 14:58:30|4955|4952|4956|4954|4956|4954|4955|4952|985
1612191520000|2021-02-01 14:58:40||4953||4953||4953||4953|400
1612191530000|2021-02-01 14:58:50|4955|4951|4954|4950|4955|4951|4954|4950|1500
1612191540000|2021-02-01 14:59:00|4955|4952|4959|4952|4959|4954|4954|4951|1074
1612191550000|2021-02-01 14:59:10||4953||4953||4953||4953|600
1612191560000|2021-02-01 14:59:20|4960|4955|4960|4955|4960|4957|4960|4955|500
1612191570000|2021-02-01 14:59:30|4959|4957|4963|4958|4963|4960|4959|4957|1600
1612191580000|2021-02-01 14:59:40|4959|4959|4958|4952|4959|4959|4958|4950|2292
1612191590000|2021-02-01 14:59:50|4959|4953|4970|4966|4980|4974|4959|4953|11395
1612191600000|2021-02-01 15:00:00|4964|4963|4974|4958|4974|4963|4962|4953|8962
1612191610000|2021-02-01 15:00:10|4973|4956|4967|4960|4973|4963|4967|4956|2000
1612191620000|2021-02-01 15:00:20|4968|4964|4974|4966|4974|4967|4968|4964|1450
1612191630000|2021-02-01 15:00:30|4976|4968|4973|4966|4977|4973|4972|4964|1912
1612191640000|2021-02-01 15:00:40|4972|4969|4973|4969|4973|4969|4971|4965|1153
1612191650000|2021-02-01 15:00:50|4972|4971|4977|4969|4977|4973|4972|4964|1934
1612191660000|2021-02-01 15:01:00|4974||4974||4974||4974||100
1612191670000|2021-02-01 15:01:10|4977|4972|4974|4972|4977|4972|4974|4970|1922
1612191680000|2021-02-01 15:01:20|4976|4973|4981|4974|4983|4976|4975|4972|7305
1612191690000|2021-02-01 15:01:30|4978|4976|4980|4974|4980|4976|4977|4974|5495
1612191700000|2021-02-01 15:01:40|||||||||1051
1612191710000|2021-02-01 15:01:50|4979|4976|4980|4973|4980|4978|4972|4968|10001
1612191720000|2021-02-01 15:02:00|4981|4974|4981|4974|4982|4978|4978|4974|3400
1612191730000|2021-02-01 15:02:10|4977|4973|4978|4971|4978|4973|4977|4971|600
1612191740000|2021-02-01 15:02:20|||||||||600
1612191750000|2021-02-01 15:02:30|||||||||200
1612191760000|2021-02-01 15:02:40|4977||4977||4977||4977||100
1612191780000|2021-02-01 15:03:00|4976|4972|4972|4968|4977|4975|4972|4968|4395
1612191790000|2021-02-01 15:03:10|4973|4969|4972|4969|4973|4970|4969|4966|2589
1612191800000|2021-02-01 15:03:20|||||||||200
1612191810000|2021-02-01 15:03:30|4973|4971|4973|4969|4976|4973|4972|4969|300
1612191820000|2021-02-01 15:03:40|4974||4975||4975||4974||100
1612191830000|2021-02-01 15:03:50|||||||||292
1612191840000|2021-02-01 15:04:00|4976||4975||4976||4975||100
1612191850000|2021-02-01 15:04:10|4976|4970|4976|4969|4976|4970|4976|4969|200
1612191860000|2021-02-01 15:04:20||4970||4970||4970||4967|1097
1612191870000|2021-02-01 15:04:30|4977|4974|4982|4978|4982|4978|4977|4974|650
1612191880000|2021-02-01 15:04:40|4985|4979|4985|4980|4985|4980|4985|4979|410
1612191890000|2021-02-01 15:04:50|4987|4982|4984|4980|4987|4985|4984|4980|900
1612191900000|2021-02-01 15:05:00|||||||||200
1612191910000|2021-02-01 15:05:10|||||||||200
1612191930000|2021-02-01 15:05:30|4985|4981|4988|4983|4988|4983|4985|4981|2200
1612191940000|2021-02-01 15:05:40|4989|4985|4988|4985|4990|4987|4988|4985|1990
1612191950000|2021-02-01 15:05:50|4989|4986|4990|4986|4990|4986|4989|4986|220
1612191960000|2021-02-01 15:06:00|4989||4989||4989||4989||1749
1612191970000|2021-02-01 15:06:10|||||||||300
1612191980000|2021-02-01 15:06:20|4990|4987|4989|4986|4990|4987|4988|4986|1282
1612191990000|2021-02-01 15:06:30|4988|4987|4984|4982|4988|4987|4984|4981|3507
1612192000000|2021-02-01 15:06:40|4983|4981|4980|4977|4984|4982|4980|4977|1028
1612192010000|2021-02-01 15:06:50|4979|4978|4979|4975|4979|4978|4977|4975|700
1612192020000|2021-02-01 15:07:00|4978|4976|4978|4975|4978|4976|4978|4975|200
1612192030000|2021-02-01 15:07:10|4976|4973|4976|4973|4976|4973|4976|4973|400
1612192040000|2021-02-01 15:07:20|4977|4975|4977|4974|4977|4975|4977|4974|200
1612192050000|2021-02-01 15:07:30|4976|4975|4974|4970|4976|4975|4973|4970|553
1612192060000|2021-02-01 15:07:40|4975|4972|4980|4976|4980|4977|4975|4972|2000
1612192070000|2021-02-01 15:07:50||4977||4978||4978||4977|100
1612192080000|2021-02-01 15:08:00|4979|4977|4980|4978|4980|4978|4979|4977|1100
1612192090000|2021-02-01 15:08:10|4979|4979|4980|4978|4980|4979|4979|4978|699
1612192100000|2021-02-01 15:08:20|4979|4979|4979|4977|4979|4979|4979|4977|890
1612192110000|2021-02-01 15:08:30|4980|4978|4982|4977|4983|4979|4979|4977|2200
1612192120000|2021-02-01 15:08:40|||||||||619
1612192130000|2021-02-01 15:08:50||4980||4978||4980||4977|600
1612192140000|2021-02-01 15:09:00|4983|4980|4985|4981|4989|4985|4983|4980|2098
1612192150000|2021-02-01 15:09:10|4984|4983|4989|4985|4990|4985|4984|4983|1999
1612192160000|2021-02-01 15:09:20|||||||||100
1612192170000|2021-02-01 15:09:30|||||||||669
1612192180000|2021-02-01 15:09:40|4987|4983|4987|4981|4987|4983|4985|4980|1000
1612192190000|2021-02-01 15:09:50||4982||4984||4984||4982|100
1612192200000|2021-02-01 15:10:00||4981||4983||4983||4981|360
1612192210000|2021-02-01 15:10:10|4985|4981|4982|4977|4985|4981|4981|4977|718
1612192220000|2021-02-01 15:10:20|4981|4976|4977|4973|4981|4976|4977|4973|400
1612192230000|2021-02-01 15:10:30||4974||4974||4974||4974|0
1612192240000|2021-02-01 15:10:40|4976|4975|4977|4974|4977|4976|4976|4974|600
1612192250000|2021-02-01 15:10:50|4978|4977|4980|4978|4981|4979|4978|4977|1100
1612192260000|2021-02-01 15:11:00|4981|4980|4989|4985|4989|4986|4981|4980|2900
1612192270000|2021-02-01 15:11:10|4990|4986|4988|4985|4990|4986|4988|4985|700
1612192280000|2021-02-01 15:11:20|4989|4981|4985|4979|4989|4985|4985|4979|980
1612192290000|2021-02-01 15:11:30|4987|4983|4987|4981|4987|4983|4987|4981|0
1612192300000|2021-02-01 15:11:40||4983||4983||4983||4983|100
1612192310000|2021-02-01 15:11:50|4986|4985|4985|4981|4987|4985|4985|4981|1200
1612192320000|2021-02-01 15:12:00|4986|4983|4988|4985|4989|4985|4986|4983|300
1612192330000|2021-02-01 15:12:10|4987|4984|4988|4984|4988|4985|4984|4981|1720
1612192340000|2021-02-01 15:12:20|4987||4987||4987||4986||0
1612192350000|2021-02-01 15:12:30|4988|4985|4988|4985|4990|4988|4988|4985|1200
1612192370000|2021-02-01 15:12:50|4990|4987|4990|4987|4990|4988|4990|4987|200
1612192380000|2021-02-01 15:13:00||4989||4989||4989||4989|300
1612192390000|2021-02-01 15:13:10|4992|4990|4995|4992|4995|4992|4992|4988|1360
1612192400000|2021-02-01 15:13:20|4998|4994|4997|4993|4998|4995|4995|4992|13374
1612192410000|2021-02-01 15:13:30||4994||4994||4994||4994|900
1612192420000|2021-02-01 15:13:40|4996|4995|4997|4994|4997|4995|4996|4994|2125
1612192430000|2021-02-01 15:13:50|4996||4997||4997||4996||100
1612192440000|2021-02-01 15:14:00|4996|4995|4999|4998|5000|4999|4996|4995|1700
1612192450000|2021-02-01 15:14:10|5000|4997|4999|4997|5000|4998|4998|4997|700
1612192460000|2021-02-01 15:14:20|5000||5000||5000||5000||100
1612192470000|2021-02-01 15:14:30|4999|4996|4999|4994|5000|4996|4999|4994|800
1612192480000|2021-02-01 15:14:40|4998|4996|4997|4994|4998|4996|4997|4994|1602
1612192500000|2021-02-01 15:15:00|4999|4997|4995|4992|4999|4997|4995|4992|1674
1612192510000|2021-02-01 15:15:10|4996|4994|4997|4993|4998|4995|4995|4992|1700
1612192520000|2021-02-01 15:15:20|4998||4998||4998||4998||152
1612192530000|2021-02-01 15:15:30|4997|4995|4996|4991|4997|4995|4991|4990|2208
1612192540000|2021-02-01 15:15:40|4992|4990|4995|4991|4995|4991|4990|4987|1950
1612192550000|2021-02-01 15:15:50|4994|4993|4994|4989|4994|4993|4993|4989|200
1612192560000|2021-02-01 15:16:00|4993|4991|4996|4992|4996|4992|4993|4990|700
1612192570000|2021-02-01 15:16:10|4998|4994|4999|4993|4999|4994|4998|4993|498
1612192580000|2021-02-01 15:16:20||4995||4995||4995||4995|0
1612192590000|2021-02-01 15:16:30|5000|4996|5003|4999|5005|5000|4999|4996|5312
1612192600000|2021-02-01 15:16:40||5001||5000||5001||5000|1039
1612192610000|2021-02-01 15:16:50|5001|4999|4998|4994|5001|4999|4998|4994|758
1612192630000|2021-02-01 15:17:10|||||||||500
1612192640000|2021-02-01 15:17:20|4997|4996|4998|4996|4998|4996|4997|4996|100
1612192650000|2021-02-01 15:17:30|4997|4994|4996|4995|4997|4995|4994|4992|2100
1612192660000|2021-02-01 15:17:40|4997|4994|4996|4992|4997|4995|4995|4992|833
1612192670000|2021-02-01 15:17:50|4997||4997||4997||4997||582
1612192680000|2021-02-01 15:18:00|4998||4998||5000||4998||442
1612192690000|2021-02-01 15:18:10|||||||||200
1612192700000|2021-02-01 15:18:20|5000|4996|5003|4999|5003|4999|5000|4996|100
1612192710000|2021-02-01 15:18:30|5005||5004||5005||5004||0
1612192720000|2021-02-01 15:18:40|5005|5000|5008|5004|5009|5004|5005|5000|757
1612192730000|2021-02-01 15:18:50|5009|5006|5009|5006|5012|5010|5009|5006|1274
1612192750000|2021-02-01 15:19:10|5010|5007|5010|5007|5010|5007|5010|5007|0
1612192760000|2021-02-01 15:19:20|||||||||100
1612192770000|2021-02-01 15:19:30|5009|5006|5008|5006|5009|5006|5008|5006|400
1612192790000|2021-02-01 15:19:50|5009|5007|5012|5009|5012|5009|5009|5007|2000
1612192800000|2021-02-01 15:20:00||5008||5006||5008||5006|0
1612192810000|2021-02-01 15:20:10|5009|5005|5006|5001|5009|5005|5006|5001|200
1612192820000|2021-02-01 15:20:20||5002||5002||5002||5002|400
1612192830000|2021-02-01 15:20:30|5004|5001|5000|4997|5004|5001|5000|4997|1346
1612192840000|2021-02-01 15:20:40|5001|4999|5004|4999|5004|5000|5001|4998|10428
1612192850000|2021-02-01 15:20:50|5006|5002|5006|5001|5006|5002|5006|4999|300
1612192860000|2021-02-01 15:21:00|||||||||300
1612192870000|2021-02-01 15:21:10|5003|4999|5001|4996|5003|4999|5001|4996|671
1612192880000|2021-02-01 15:21:20|5000|4995|5001|4997|5001|4997|5000|4995|519
1612192910000|2021-02-01 15:21:50|||||||||300
1612192920000|2021-02-01 15:22:00||4998||4997||4998||4997|0
1612192930000|2021-02-01 15:22:10|5000|4995|5001|4998|5001|4998|4998|4995|1228
1612192940000|2021-02-01 15:22:20|5000|4997|5001|4995|5001|4997|4998|4995|100
1612192950000|2021-02-01 15:22:30|5000||5001||5001||5000||240
1612192960000|2021-02-01 15:22:40|4996|4994|4993|4990|4996|4994|4993|4990|706
1612192970000|2021-02-01 15:22:50|4995|4991|4995|4991|4995|4992|4994|4990|543
1612192980000|2021-02-01 15:23:00||4992||4990||4992||4990|400
1612192990000|2021-02-01 15:23:10|||||||||500
1612193000000|2021-02-01 15:23:20|4994|4991|4996|4993|4996|4994|4994|4987|300
1612193010000|2021-02-01 15:23:30|4995|4992|4994|4990|4995|4992|4994|4990|600
1612193020000|2021-02-01 15:23:40|4993|4989|4990|4986|4993|4989|4990|4986|700
1612193030000|2021-02-01 15:23:50||4987||4987||4987||4987|581
1612193040000|2021-02-01 15:24:00|4993|4989|4995|4990|4995|4990|4992|4988|1908
1612193050000|2021-02-01 15:24:10|4994||4994||4994||4994||0
1612193060000|2021-02-01 15:24:20|4993||4993||4993||4993||400
1612193070000|2021-02-01 15:24:30|4991|4989|4990|4988|4991|4989|4989|4988|2485
1612193080000|2021-02-01 15:24:40|4989|4989|4990|4986|4990|4989|4988|4986|700
1612193090000|2021-02-01 15:24:50|||||||||100
1612193110000|2021-02-01 15:25:10|||||||||100
1612193120000|2021-02-01 15:25:20|4989|4987|4988|4986|4989|4987|4987|4986|351
1612193130000|2021-02-01 15:25:30|4987|4984|4985|4982|4988|4984|4985|4982|2312
1612193140000|2021-02-01 15:25:40|4986|4985|4986|4984|4988|4985|4986|4983|758
1612193150000|2021-02-01 15:25:50|4984|4982|4988|4982|4988|4982|4984|4982|200
1612193160000|2021-02-01 15:26:00|4987|4984|4987|4985|4990|4987|4987|4984|839
1612193170000|2021-02-01 15:26:10|4988|4986|4990|4986|4990|4986|4988|4985|813
1612193180000|2021-02-01 15:26:20|4989|4988|4990|4988|4990|4988|4989|4988|659
1612193190000|2021-02-01 15:26:30|4991|4986|4989|4985|4991|4986|4989|4985|364
1612193210000|2021-02-01 15:26:50|||||||||200
1612193220000|2021-02-01 15:27:00|4988|4987|4990|4986|4991|4988|4988|4985|1150
1612193240000|2021-02-01 15:27:20|4988|4987|4993|4987|4993|4988|4988|4986|500
1612193250000|2021-02-01 15:27:30||4988||4988||4988||4988|0
1612193280000|2021-02-01 15:28:00|4992||4992||4992||4992||0
1612193290000|2021-02-01 15:28:10|||||||||115
1612193310000|2021-02-01 15:28:30|4991||4991||4991||4991||200
1612193320000|2021-02-01 15:28:40|4992|4989|4991|4989|4992|4991|4990|4989|1038
1612193330000|2021-02-01 15:28:50|4990|4988|4988|4983|4990|4988|4988|4983|927
1612193340000|2021-02-01 15:29:00|||||||||100
1612193350000|2021-02-01 15:29:10|||||||||100
1612193360000|2021-02-01 15:29:20|4985|4982|4988|4985|4988|4986|4985|4981|2588
1612193370000|2021-02-01 15:29:30|||||||||700
1612193380000|2021-02-01 15:29:40|4986|4983|4985|4981|4986|4983|4982|4979|4509
1612193390000|2021-02-01 15:29:50|4984|4980|4982|4977|4984|4980|4981|4977|2665
1612193400000|2021-02-01 15:30:00|4981|4973|4979|4976|4981|4976|4978|4973|973
1612193410000|2021-02-01 15:30:10|4980|4978|4982|4980|4983|4981|4980|4976|1800
1612193420000|2021-02-01 15:30:20|4983||4983||4983||4983||702
1612193430000|2021-02-01 15:30:30|4982|4979|4982|4979|4982|4979|4981|4979|400
1612193440000|2021-02-01 15:30:40|4980|4978|4981|4978|4981|4978|4980|4978|803
1612193450000|2021-02-01 15:30:50|||||||||100
1612193460000|2021-02-01 15:31:00|4980|4977|4981|4979|4981|4979|4979|4977|3749
1612193470000|2021-02-01 15:31:10|4982|4980|4987|4984|4990|4985|4982|4980|1903
1612193480000|2021-02-01 15:31:20|4989|4985|4987|4985|4989|4985|4987|4985|400
1612193490000|2021-02-01 15:31:30|4988|4986|4989|4985|4989|4987|4987|4985|1600
1612193500000|2021-02-01 15:31:40|4988||4988||4988||4988||0
1612193510000|2021-02-01 15:31:50|4987|4984|4986|4985|4987|4986|4984|4983|4523
1612193520000|2021-02-01 15:32:00|4987|4986|4989|4986|4989|4986|4987|4985|400
1612193530000|2021-02-01 15:32:10|4988||4988||4988||4988||1000
1612193540000|2021-02-01 15:32:20|4989|4987|4991|4988|4992|4989|4989|4987|1037
1612193560000|2021-02-01 15:32:40|4992|4990|4989|4987|4994|4991|4988|4987|2518
1612193570000|2021-02-01 15:32:50|4990|4989|4991|4989|4991|4989|4990|4989|100
1612193580000|2021-02-01 15:33:00|4990|4988|4988|4985|4990|4988|4987|4985|2764
1612193590000|2021-02-01 15:33:10|4989|4987|4991|4988|4991|4988|4989|4987|1575
1612193600000|2021-02-01 15:33:20||4989||4989||4989||4989|100
1612193610000|2021-02-01 15:33:30|4990|4990|4990|4989|4991|4990|4990|4989|3500
1612193620000|2021-02-01 15:33:40|4989|4987|4990|4989|4990|4989|4989|4987|700
1612193630000|2021-02-01 15:33:50|4991|4990|4993|4990|4993|4991|4991|4990|518
1612193640000|2021-02-01 15:34:00|4991|4989|4989|4985|4992|4989|4989|4985|300
1612193650000|2021-02-01 15:34:10|||||||||300
1612193660000|2021-02-01 15:34:20||4987||4987||4987||4987|100
1612193670000|2021-02-01 15:34:30|4990||4990||4990||4990||328
1612193680000|2021-02-01 15:34:40|4991|4989|4998|4993|5008|5005|4990|4988|59592
1612193690000|2021-02-01 15:34:50|4997|4991|4996|4993|4997|4995|4994|4991|2013
1612193700000|2021-02-01 15:35:00|4993|4991|4995|4991|4996|4994|4991|4988|6040
1612193710000|2021-02-01 15:35:10|4992|4988|4993|4990|4994|4992|4990|4987|2294
1612193720000|2021-02-01 15:35:20|4992|4988|4991|4986|4992|4988|4990|4986|1459
1612193730000|2021-02-01 15:35:30|4988|4988|4989|4985|4990|4989|4987|4985|3563
1612193740000|2021-02-01 15:35:40|||||||||200
1612193750000|2021-02-01 15:35:50|4990|4987|4990|4987|4990|4987|4989|4987|1210
1612193760000|2021-02-01 15:36:00|4989|4986|4984|4980|4989|4986|4982|4978|4560
1612193770000|2021-02-01 15:36:10|4983|4979|4986|4984|4987|4985|4983|4979|1380
1612193780000|2021-02-01 15:36:20|4985|4983|4983|4980|4985|4984|4983|4980|1920
1612193790000|2021-02-01 15:36:30|4984|4982|4988|4985|4988|4985|4984|4980|500
1612193800000|2021-02-01 15:36:40|4989|4986|4991|4988|4991|4988|4989|4986|636
1612193810000|2021-02-01 15:36:50|4989|4987|4983|4979|4989|4987|4983|4979|2963
1612193820000|2021-02-01 15:37:00|4984|4981|4985|4983|4986|4983|4984|4981|2717
1612193830000|2021-02-01 15:37:10|4984|4982|4984|4981|4985|4982|4984|4981|3066
1612193840000|2021-02-01 15:37:20|4985|4983|4983|4981|4985|4983|4983|4981|900
1612193850000|2021-02-01 15:37:30|4984|4982|4982|4980|4984|4982|4981|4979|1305
1612193860000|2021-02-01 15:37:40|4981|4979|4981|4977|4982|4980|4979|4977|1590
1612193870000|2021-02-01 15:37:50|||||||||200
1612193880000|2021-02-01 15:38:00|4979|4978|4981|4978|4981|4978|4979|4977|1002
1612193890000|2021-02-01 15:38:10|||||||||800
1612193900000|2021-02-01 15:38:20|4980|4977|4980|4975|4981|4977|4978|4975|2200
1612193910000|2021-02-01 15:38:30|4979|4974|4976|4973|4979|4974|4973|4972|2308
1612193920000|2021-02-01 15:38:40|4974|4972|4975|4973|4975|4973|4974|4972|1000
1612193940000|2021-02-01 15:39:00|4974|4972|4973|4970|4974|4972|4972|4970|2884
1612193950000|2021-02-01 15:39:10|4972|4969|4969|4966|4972|4969|4967|4966|2942
1612193960000|2021-02-01 15:39:20|4970|4969|4969|4966|4972|4971|4969|4966|2600
1612193970000|2021-02-01 15:39:30|4967|4964|4967|4963|4969|4964|4964|4963|3742
1612193980000|2021-02-01 15:39:40|4966|4965|4966|4961|4967|4965|4964|4961|1300
1612193990000|2021-02-01 15:39:50|4965|4960|4965|4960|4965|4960|4965|4960|500
1612194000000|2021-02-01 15:40:00|4964|4958|4963|4960|4964|4960|4962|4958|400
1612194010000|2021-02-01 15:40:10|4962|4959|4963|4959|4963|4960|4961|4958|900
1612194020000|2021-02-01 15:40:20||4960||4959||4960||4959|236
1612194030000|2021-02-01 15:40:30|4962|4958|4959|4956|4962|4958|4959|4955|1100
1612194040000|2021-02-01 15:40:40|4958|4955|4957|4953|4958|4955|4957|4953|898
1612194050000|2021-02-01 15:40:50|4955|4954|4954|4952|4957|4954|4954|4952|2200
1612194060000|2021-02-01 15:41:00|4955|4953|4960|4957|4961|4958|4955|4952|3671
1612194070000|2021-02-01 15:41:10|4961|4958|4966|4963|4966|4963|4960|4958|2100
1612194080000|2021-02-01 15:41:20|4967|4965|4967|4965|4967|4965|4967|4965|0
1612194090000|2021-02-01 15:41:30|4966|4963|4962|4957|4967|4964|4961|4957|8460
1612194100000|2021-02-01 15:41:40|4959|4958|4964|4961|4964|4963|4959|4958|8008
1612194110000|2021-02-01 15:41:50||4959||4960||4960||4959|210
1612194120000|2021-02-01 15:42:00|4963|4961|4962|4959|4964|4963|4961|4959|3900
1612194130000|2021-02-01 15:42:10|||||||||568
1612194140000|2021-02-01 15:42:20|4963|4961|4962|4959|4963|4962|4960|4957|4464
1612194150000|2021-02-01 15:42:30|4963|4960|4963|4960|4963|4960|4963|4960|300
1612194160000|2021-02-01 15:42:40|4961|4959|4959|4956|4961|4959|4958|4956|2000
1612194170000|2021-02-01 15:42:50|4958|4955|4959|4956|4959|4956|4957|4954|700
1612194180000|2021-02-01 15:43:00|4960|4958|4960|4957|4963|4961|4959|4957|3794
1612194190000|2021-02-01 15:43:10|4961|4959|4960|4957|4961|4959|4960|4957|1500
1612194200000|2021-02-01 15:43:20|4958|4956|4959|4955|4959|4957|4957|4954|4300
1612194210000|2021-02-01 15:43:30|||||||||200
1612194220000|2021-02-01 15:43:40|4957|4954|4948|4945|4957|4954|4948|4945|4303
1612194230000|2021-02-01 15:43:50|4949|4946|4946|4943|4949|4946|4946|4943|3104
1612194240000|2021-02-01 15:44:00|4945|4941|4941|4939|4945|4941|4941|4939|809
1612194250000|2021-02-01 15:44:10|4940|4938|4942|4939|4944|4941|4939|4938|6808
1612194260000|2021-02-01 15:44:20|4940|4940|4942|4939|4942|4940|4940|4939|4192
1612194270000|2021-02-01 15:44:30||4940||4940||4940||4940|420
1612194280000|2021-02-01 15:44:40|4941|4939|4940|4937|4942|4940|4939|4935|4309
1612194290000|2021-02-01 15:44:50|4939|4938|4939|4936|4940|4938|4939|4936|2500
1612194300000|2021-02-01 15:45:00|4940|4938|4941|4938|4941|4940|4940|4936|4895
1612194310000|2021-02-01 15:45:10|4942|4939|4944|4942|4946|4943|4942|4939|5790
1612194320000|2021-02-01 15:45:20|4943|4941|4943|4940|4943|4942|4943|4940|421
1612194330000|2021-02-01 15:45:30|||||||||1000
1612194340000|2021-02-01 15:45:40|4944|4942|4945|4942|4945|4944|4944|4942|1800
1612194350000|2021-02-01 15:45:50|4944|4941|4940|4937|4945|4941|4939|4937|2720
1612194360000|2021-02-01 15:46:00|4941|4941|4942|4938|4942|4941|4941|4938|900
1612194370000|2021-02-01 15:46:10|4940|4939|4940|4938|4940|4939|4940|4938|600
1612194380000|2021-02-01 15:46:20|4939|4937|4938|4935|4939|4938|4938|4935|1299
1612194390000|2021-02-01 15:46:30|4936|4934|4937|4934|4937|4935|4934|4932|3360
1612194410000|2021-02-01 15:46:50|4938|4935|4938|4935|4938|4937|4936|4935|3124
1612194420000|2021-02-01 15:47:00|4939|4937|4938|4935|4939|4937|4937|4934|2100
1612194430000|2021-02-01 15:47:10|4937|4936|4936|4934|4937|4936|4936|4934|400
1612194440000|2021-02-01 15:47:20|4935|4935|4933|4932|4935|4935|4933|4932|1350
1612194450000|2021-02-01 15:47:30|4932|4931|4933|4930|4933|4932|4932|4930|6400
1612194460000|2021-02-01 15:47:40|4932|4929|4930|4928|4932|4930|4928|4926|11520
1612194470000|2021-02-01 15:47:50|4931|4929|4933|4930|4934|4933|4931|4929|2650
1612194480000|2021-02-01 15:48:00|4934|4931|4934|4933|4934|4933|4933|4930|2000
1612194490000|2021-02-01 15:48:10|4935|4934|4937|4935|4939|4936|4935|4933|5555
1612194500000|2021-02-01 15:48:20|4938|4936|4938|4935|4938|4936|4938|4935|1000
1612194510000|2021-02-01 15:48:30|||||||||125
1612194520000|2021-02-01 15:48:40|4936|4934|4935|4932|4936|4934|4935|4932|4176
1612194530000|2021-02-01 15:48:50|4936|4934|4934|4930|4936|4935|4934|4930|4900
1612194540000|2021-02-01 15:49:00|4933|4931|4933|4931|4933|4932|4933|4931|1000
1612194550000|2021-02-01 15:49:10|||||||||1841
1612194560000|2021-02-01 15:49:20|4934|4933|4936|4934|4936|4935|4934|4933|3100
1612194570000|2021-02-01 15:49:30|4935|4933|4932|4930|4935|4933|4932|4929|1150
1612194580000|2021-02-01 15:49:40|4931|4929|4930|4927|4931|4930|4929|4927|6831
1612194590000|2021-02-01 15:49:50|||||||||690
1612194600000|2021-02-01 15:50:00|4928|4926|4928|4925|4928|4926|4928|4925|1750
1612194610000|2021-02-01 15:50:10|4927|4924|4923|4919|4927|4924|4921|4919|11972
1612194620000|2021-02-01 15:50:20|4921|4920|4920|4918|4921|4920|4919|4916|3498
1612194630000|2021-02-01 15:50:30|4919|4917|4919|4916|4919|4918|4916|4915|4337
1612194640000|2021-02-01 15:50:40|4918|4917|4919|4918|4919|4918|4918|4917|1603
1612194650000|2021-02-01 15:50:50|4920|4919|4922|4920|4922|4920|4920|4919|3495
1612194660000|2021-02-01 15:51:00|4924|4921|4926|4924|4926|4924|4923|4921|2688
1612194670000|2021-02-01 15:51:10|4925|4923|4925|4923|4925|4923|4925|4923|400
1612194680000|2021-02-01 15:51:20|4926||4925||4926||4925||550
1612194690000|2021-02-01 15:51:30|4924|4922|4924|4922|4924|4922|4923|4922|3620
1612194700000|2021-02-01 15:51:40|4925|4923|4928|4926|4928|4926|4925|4922|2391
1612194710000|2021-02-01 15:51:50|4927|4925|4928|4925|4928|4925|4927|4925|700
1612194720000|2021-02-01 15:52:00|4927|4924|4926|4924|4927|4924|4926|4924|650
1612194730000|2021-02-01 15:52:10|4925|4922|4921|4919|4925|4922|4921|4919|3130
1612194740000|2021-02-01 15:52:20||4918||4919||4919||4918|200
1612194750000|2021-02-01 15:52:30|4922|4920|4923|4921|4925|4922|4922|4920|2000
1612194760000|2021-02-01 15:52:40|4925|4922|4925|4922|4925|4922|4925|4922|800
1612194770000|2021-02-01 15:52:50|4924||4924||4924||4924||100
1612194780000|2021-02-01 15:53:00|||||||||195
1612194790000|2021-02-01 15:53:10|4925|4923|4925|4923|4925|4923|4925|4923|1395
1612194800000|2021-02-01 15:53:20|4926|4924|4928|4926|4928|4926|4926|4924|1600
1612194810000|2021-02-01 15:53:30|4927|4925|4926|4924|4927|4925|4925|4924|1090
1612194820000|2021-02-01 15:53:40|4927|4925|4928|4927|4928|4927|4927|4925|1400
1612194830000|2021-02-01 15:53:50|4929|4926|4926|4924|4929|4927|4926|4923|2362
1612194840000|2021-02-01 15:54:00|4925|4921|4927|4924|4927|4925|4923|4919|2800
1612194850000|2021-02-01 15:54:10|4926|4925|4929|4926|4929|4926|4926|4925|1200
1612194860000|2021-02-01 15:54:20|4928|4927|4929|4927|4929|4927|4928|4927|1900
1612194870000|2021-02-01 15:54:30|||||||||700
1612194880000|2021-02-01 15:54:40|||||||||280
1612194890000|2021-02-01 15:54:50|4930|4928|4930|4929|4932|4930|4930|4928|5249
1612194900000|2021-02-01 15:55:00||4928||4928||4928||4928|15750
1612194910000|2021-02-01 15:55:10|||||||||500
1612194920000|2021-02-01 15:55:20|4929|4927|4925|4923|4929|4927|4925|4923|2993
1612194930000|2021-02-01 15:55:30|4924|4922|4924|4921|4924|4922|4924|4921|3680
1612194940000|2021-02-01 15:55:40|4925|4923|4923|4922|4926|4924|4922|4920|9532
1612194950000|2021-02-01 15:55:50|4922|4921|4922|4919|4922|4921|4921|4918|992
1612194960000|2021-02-01 15:56:00|4920|4918|4920|4918|4921|4918|4919|4918|2956
1612194970000|2021-02-01 15:56:10|4921|4919|4922|4920|4922|4921|4921|4918|6751
1612194980000|2021-02-01 15:56:20|4923|4921|4922|4921|4923|4922|4922|4921|2218
1612194990000|2021-02-01 15:56:30|4923|4922|4922|4920|4923|4922|4921|4920|4701
1612195000000|2021-02-01 15:56:40|4923|4921|4922|4920|4923|4921|4922|4920|2366
1612195010000|2021-02-01 15:56:50|||||||||500
1612195020000|2021-02-01 15:57:00|4921|4921|4921|4920|4921|4921|4921|4920|1144
1612195030000|2021-02-01 15:57:10|4922||4922||4922||4922||603
1612195040000|2021-02-01 15:57:20|||||||||350
1612195050000|2021-02-01 15:57:30|||||||||498
1612195060000|2021-02-01 15:57:40|4923|4921|4925|4923|4925|4923|4923|4921|4830
1612195070000|2021-02-01 15:57:50||4924||4924||4924||4924|2034
1612195080000|2021-02-01 15:58:00|4926|4925|4927|4925|4927|4926|4926|4925|2486
1612195090000|2021-02-01 15:58:10|4926|4924|4924|4922|4926|4924|4924|4922|836
1612195100000|2021-02-01 15:58:20|4923|4920|4923|4920|4923|4920|4923|4920|200
1612195110000|2021-02-01 15:58:30|4922||4922||4922||4922||745
1612195120000|2021-02-01 15:58:40|||||||||674
1612195130000|2021-02-01 15:58:50|||||||||344
1612195140000|2021-02-01 15:59:00|||||||||721
1612195150000|2021-02-01 15:59:10|||||||||400
1612195160000|2021-02-01 15:59:20|4921|4919|4924|4922|4924|4922|4919|4918|8365
1612195170000|2021-02-01 15:59:30|4922|4921|4924|4921|4924|4922|4922|4920|5300
1612195180000|2021-02-01 15:59:40|4925|4923|4927|4924|4928|4925|4925|4923|2199
1612195190000|2021-02-01 15:59:50|4926||4926||4926||4926||250
1612195200000|2021-02-01 16:00:00|4925|4923|4925|4923|4925|4923|4924|4923|1314
1612195210000|2021-02-01 16:00:10|4926|4924|4926|4924|4926|4925|4926|4924|843
1612195220000|2021-02-01 16:00:20|4927|4925|4929|4928|4929|4928|4927|4925|6099
1612195230000|2021-02-01 16:00:30|4930|4929|4932|4930|4932|4930|4930|4928|2267
1612195240000|2021-02-01 16:00:40||4931||4930||4931||4930|700
1612195250000|2021-02-01 16:00:50|4933|4931|4935|4933|4935|4933|4933|4931|4795
1612195260000|2021-02-01 16:01:00|4934|4932|4932|4930|4934|4932|4932|4930|2420
1612195270000|2021-02-01 16:01:10|4931|4929|4924|4921|4931|4929|4921|4921|14893
1612195280000|2021-02-01 16:01:20||4922||4921||4923||4921|900
1612195290000|2021-02-01 16:01:30|4925|4923|4926|4924|4926|4924|4924|4923|3400
1612195300000|2021-02-01 16:01:40|4927|4925|4924|4923|4927|4926|4924|4923|3941
1612195310000|2021-02-01 16:01:50|4925|4924|4925|4923|4927|4925|4924|4923|5161
1612195320000|2021-02-01 16:02:00|4923|4922|4923|4921|4923|4922|4919|4918|12460
1612195330000|2021-02-01 16:02:10|4922|4920|4922|4920|4922|4920|4921|4920|800
1612195340000|2021-02-01 16:02:20|4923|4921|4920|4918|4923|4921|4919|4918|8198
1612195350000|2021-02-01 16:02:30|4919|4917|4918|4917|4919|4917|4918|4916|20157
1612195360000|2021-02-01 16:02:40|4917|4916|4917|4915|4918|4916|4916|4915|1500
1612195370000|2021-02-01 16:02:50|4916|4914|4914|4912|4916|4914|4913|4912|4838
1612195380000|2021-02-01 16:03:00|4913|4910|4916|4912|4917|4915|4912|4910|17240
1612195390000|2021-02-01 16:03:10|4917|4913|4916|4915|4917|4916|4916|4913|1900
1612195400000|2021-02-01 16:03:20|4917|4914|4917|4915|4917|4915|4917|4914|1000
1612195410000|2021-02-01 16:03:30|4918|4916|4920|4919|4920|4919|4918|4916|5459
1612195420000|2021-02-01 16:03:40|4919|4918|4918|4917|4920|4919|4918|4917|2938
1612195430000|2021-02-01 16:03:50|||||||||600
1612195440000|2021-02-01 16:04:00|||||||||752
1612195450000|2021-02-01 16:04:10|4919|4918|4919|4918|4919|4918|4919|4917|4078
1612195460000|2021-02-01 16:04:20|4918|4917|4919|4917|4919|4917|4918|4917|200
1612195470000|2021-02-01 16:04:30|||||||||190
1612195480000|2021-02-01 16:04:40|||||||||200
1612195490000|2021-02-01 16:04:50||4918||4917||4918||4917|0
1612195500000|2021-02-01 16:05:00|4918|4916|4921|4919|4921|4920|4917|4916|5189
1612195510000|2021-02-01 16:05:10|4918|4916|4918|4915|4918|4916|4917|4915|803
1612195520000|2021-02-01 16:05:20|4917|4916|4917|4915|4917|4916|4917|4915|3100
1612195530000|2021-02-01 16:05:30|4916||4916||4916||4916||4900
1612195540000|2021-02-01 16:05:40|4915|4914|4915|4913|4915|4914|4914|4913|4571
1612195550000|2021-02-01 16:05:50|4914|4912|4913|4911|4914|4913|4913|4911|1142
1612195560000|2021-02-01 16:06:00|4912|4910|4910|4909|4912|4910|4910|4909|1296
1612195570000|2021-02-01 16:06:10|4909|4908|4909|4908|4909|4908|4906|4905|16914
1612195580000|2021-02-01 16:06:20|4910|4909|4912|4910|4914|4911|4910|4909|2900
1612195590000|2021-02-01 16:06:30|||||||||900
1612195600000|2021-02-01 16:06:40|4913|4911|4914|4912|4914|4912|4913|4911|1800
1612195610000|2021-02-01 16:06:50|4915|4913|4918|4915|4919|4915|4915|4912|1300
1612195620000|2021-02-01 16:07:00|4919|4916|4922|4920|4922|4920|4918|4916|4214
1612195630000|2021-02-01 16:07:10|4921|4921|4920|4918|4922|4921|4920|4918|4526
1612195640000|2021-02-01 16:07:20|4921|4919|4928|4924|4928|4924|4921|4919|3250
1612195650000|2021-02-01 16:07:30|4929|4927|4934|4932|4934|4932|4929|4927|4151
1612195660000|2021-02-01 16:07:40|4935|4934|4939|4935|4940|4935|4934|4933|3401
1612195670000|2021-02-01 16:07:50|4940|4937|4942|4940|4942|4940|4940|4937|21426
1612195680000|2021-02-01 16:08:00|4943|4941|4945|4943|4946|4945|4943|4941|12210
1612195690000|2021-02-01 16:08:10|4943|4942|4942|4940|4943|4942|4941|4939|4359
1612195700000|2021-02-01 16:08:20|4943|4941|4949|4947|4954|4951|4943|4941|42691
1612195710000|2021-02-01 16:08:30|4948|4948|4947|4945|4948|4948|4944|4943|8114
1612195720000|2021-02-01 16:08:40|4946|4944|4943|4942|4946|4944|4943|4941|6105
1612195730000|2021-02-01 16:08:50|4942|4941|4941|4939|4942|4941|4941|4939|4374
1612195740000|2021-02-01 16:09:00|4940|4937|4941|4938|4941|4938|4939|4936|3416
1612195750000|2021-02-01 16:09:10|4939|4939|4939|4936|4939|4939|4939|4936|1069
1612195760000|2021-02-01 16:09:20|4938|4935|4936|4931|4938|4935|4936|4931|1000
1612195770000|2021-02-01 16:09:30|||||||||6000
1612195780000|2021-02-01 16:09:40|4933||4933||4933||4933||2000
1612195790000|2021-02-01 16:09:50|4932|4930|4929|4925|4933|4930|4925|4923|13819
1612195800000|2021-02-01 16:10:00|4931|4924|4931|4928|4931|4928|4931|4924|4237
1612195810000|2021-02-01 16:10:10|4930|4927|4929|4926|4930|4928|4928|4926|6381
1612195820000|2021-02-01 16:10:20|4928|4925|4928|4925|4928|4927|4926|4925|2200
1612195830000|2021-02-01 16:10:30|4929|4926|4930|4926|4931|4930|4929|4926|5332
1612195840000|2021-02-01 16:10:40|||||||||1600
1612195850000|2021-02-01 16:10:50|4931|4927|4931|4928|4931|4929|4931|4927|2977
1612195860000|2021-02-01 16:11:00|||||||||700
1612195870000|2021-02-01 16:11:10|4930|4929|4930|4928|4930|4929|4930|4928|860
1612195880000|2021-02-01 16:11:20|4929|4926|4924|4921|4929|4926|4924|4921|3936
1612195890000|2021-02-01 16:11:30||4920||4920||4920||4920|4369
1612195900000|2021-02-01 16:11:40|4923|4919|4923|4919|4923|4919|4922|4919|1973
1612195910000|2021-02-01 16:11:50|4922|4918|4919|4917|4922|4918|4919|4917|2747
1612195920000|2021-02-01 16:12:00|4918|4918|4922|4920|4923|4921|4918|4918|5797
1612195930000|2021-02-01 16:12:10|4921|4919|4923|4921|4923|4922|4921|4919|3864
1612195940000|2021-02-01 16:12:20|4924|4922|4933|4929|4933|4929|4924|4922|6799
1612195950000|2021-02-01 16:12:30|4932|4930|4932|4929|4933|4930|4932|4929|1600
1612195960000|2021-02-01 16:12:40||4930||4929||4930||4929|943
1612195970000|2021-02-01 16:12:50|4931|4928|4929|4926|4931|4928|4928|4926|2314
1612195980000|2021-02-01 16:13:00|||||||||100
1612195990000|2021-02-01 16:13:10|4927|4924|4923|4922|4927|4924|4923|4922|1540
1612196000000|2021-02-01 16:13:20|4925|4921|4924|4921|4925|4921|4924|4921|1242
1612196010000|2021-02-01 16:13:30|4923|4922|4923|4921|4923|4922|4923|4921|4800
1612196020000|2021-02-01 16:13:40|4922|4920|4918|4916|4923|4921|4918|4916|5435
1612196030000|2021-02-01 16:13:50|4917|4913|4916|4913|4917|4913|4916|4913|868
1612196040000|2021-02-01 16:14:00|4918|4914|4919|4918|4920|4919|4916|4914|11463
1612196050000|2021-02-01 16:14:10|4920|4919|4916|4915|4920|4919|4916|4915|5808
1612196060000|2021-02-01 16:14:20|||||||||100
1612196070000|2021-02-01 16:14:30|4915|4914|4914|4912|4915|4914|4913|4912|2551
1612196080000|2021-02-01 16:14:40|4915|4913|4914|4913|4915|4914|4914|4913|3988
1612196090000|2021-02-01 16:14:50|4913|4912|4913|4911|4914|4912|4912|4910|14715
1612196110000|2021-02-01 16:15:10|4914|4912|4916|4914|4916|4915|4914|4912|3394
1612196120000|2021-02-01 16:15:20|||||||||548
1612196130000|2021-02-01 16:15:30|4917|4916|4928|4925|4929|4926|4917|4916|4965
1612196140000|2021-02-01 16:15:40|4929|4926|4930|4928|4931|4928|4929|4926|1005
1612196150000|2021-02-01 16:15:50|4931|4929|4935|4931|4935|4931|4930|4929|1700
1612196160000|2021-02-01 16:16:00|||||||||200
1612196170000|2021-02-01 16:16:10|4932|4930|4934|4929|4934|4930|4931|4929|3124
1612196180000|2021-02-01 16:16:20|4930|4930|4932|4930|4934|4932|4930|4929|15504
1612196190000|2021-02-01 16:16:30|||||||||1545
1612196200000|2021-02-01 16:16:40|4931|4929|4931|4929|4931|4929|4930|4929|2600
1612196210000|2021-02-01 16:16:50|4930|4928|4929|4928|4930|4928|4929|4928|1462
1612196220000|2021-02-01 16:17:00|4930|4927|4934|4931|4934|4931|4929|4927|5190
1612196230000|2021-02-01 16:17:10|4935|4932|4938|4936|4938|4936|4935|4932|4050
1612196240000|2021-02-01 16:17:20|4939|4934|4938|4931|4939|4935|4938|4931|1502
1612196250000|2021-02-01 16:17:30|4937|4932|4942|4940|4942|4941|4937|4932|4975
1612196260000|2021-02-01 16:17:40|4944|4941|4946|4942|4946|4943|4944|4941|502
1612196280000|2021-02-01 16:18:00|4944|4944|4947|4945|4947|4945|4944|4943|1500
1612196290000|2021-02-01 16:18:10|4946|4946|4944|4943|4946|4946|4943|4942|3801
1612196300000|2021-02-01 16:18:20|4943|4942|4942|4941|4943|4942|4942|4941|2340
1612196310000|2021-02-01 16:18:30|4941|4940|4941|4938|4941|4940|4941|4938|540
1612196320000|2021-02-01 16:18:40||4936||4936||4936||4936|400
1612196330000|2021-02-01 16:18:50|4938|4935|4935|4932|4938|4935|4935|4932|914
1612196340000|2021-02-01 16:19:00|||||||||1225
1612196350000|2021-02-01 16:19:10|4934|4931|4931|4928|4934|4931|4931|4928|2700
1612196360000|2021-02-01 16:19:20|4929|4927|4931|4929|4931|4929|4929|4927|2970
1612196370000|2021-02-01 16:19:30|4932|4930|4936|4931|4936|4931|4932|4930|2700
1612196380000|2021-02-01 16:19:40|4932|4932|4936|4932|4936|4932|4932|4932|800
1612196390000|2021-02-01 16:19:50|4935|4934|4934|4932|4935|4934|4934|4932|800
1612196400000|2021-02-01 16:20:00|4935|4929|4934|4931|4935|4931|4934|4929|1100
1612196410000|2021-02-01 16:20:10|4932|4929|4935|4932|4935|4934|4932|4929|2966
1612196430000|2021-02-01 16:20:30|4934|4933|4934|4932|4934|4933|4934|4932|500
1612196440000|2021-02-01 16:20:40|4935|4933|4935|4933|4935|4933|4934|4933|800
1612196450000|2021-02-01 16:20:50|4936|4934|4937|4936|4939|4937|4936|4934|3404
1612196460000|2021-02-01 16:21:00|4938|4937|4939|4937|4939|4937|4938|4937|1300
1612196470000|2021-02-01 16:21:10|4940|4938|4943|4942|4943|4942|4940|4938|2308
1612196480000|2021-02-01 16:21:20|||||||||600
1612196490000|2021-02-01 16:21:30|4944|4943|4941|4940|4944|4943|4941|4940|6563
1612196510000|2021-02-01 16:21:50|4940|4938|4938|4935|4940|4938|4938|4935|3627
1612196520000|2021-02-01 16:22:00|4937|4934|4936|4933|4937|4934|4936|4932|800
1612196530000|2021-02-01 16:22:10|4935||4935||4935||4935||300
1612196540000|2021-02-01 16:22:20|||||||||400
1612196550000|2021-02-01 16:22:30|4934|4932|4937|4935|4937|4936|4934|4932|3200
1612196560000|2021-02-01 16:22:40|4938|4936|4942|4939|4942|4939|4938|4936|580
1612196570000|2021-02-01 16:22:50|4944|4940|4946|4945|4946|4945|4944|4940|2397
1612196580000|2021-02-01 16:23:00|4948|4946|4950|4947|4950|4948|4948|4946|1742
1612196590000|2021-02-01 16:23:10|4949|4948|4950|4948|4950|4948|4949|4947|750
1612196600000|2021-02-01 16:23:20|4952|4949|4954|4953|4954|4953|4952|4949|900
1612196610000|2021-02-01 16:23:30|4955|4954|4955|4954|4957|4955|4955|4954|4148
1612196620000|2021-02-01 16:23:40|4956|4955|4959|4957|4959|4957|4956|4955|2200
1612196630000|2021-02-01 16:23:50|||||||||800
1612196650000|2021-02-01 16:24:10|4958|4956|4958|4956|4958|4956|4957|4956|1168
1612196660000|2021-02-01 16:24:20|4957|4955|4956|4955|4957|4955|4956|4955|1060
1612196670000|2021-02-01 16:24:30|4957|4957|4963|4961|4964|4962|4957|4957|5427
1612196680000|2021-02-01 16:24:40|4964|4962|4965|4963|4965|4963|4964|4962|200
1612196690000|2021-02-01 16:24:50|||||||||300
1612196700000|2021-02-01 16:25:00|||||||||1101
1612196710000|2021-02-01 16:25:10|4964|4964|4965|4963|4965|4964|4964|4963|1490
1612196720000|2021-02-01 16:25:20|4966|4964|4970|4969|4970|4969|4966|4964|900
1612196730000|2021-02-01 16:25:30|4971|4970|4973|4972|4974|4972|4971|4970|500
1612196740000|2021-02-01 16:25:40|4974|4973|4971|4967|4976|4974|4971|4967|5591
1612196750000|2021-02-01 16:25:50||4969||4968||4969||4968|250
1612196760000|2021-02-01 16:26:00|4970|4967|4968|4963|4970|4967|4968|4963|1350
1612196770000|2021-02-01 16:26:10|||||||||100
1612196780000|2021-02-01 16:26:20||4964||4964||4964||4964|1000
1612196790000|2021-02-01 16:26:30|4967|4966|4966|4964|4967|4966|4966|4964|400
1612196800000|2021-02-01 16:26:40|4965|4965|4966|4963|4967|4965|4965|4962|1282
1612196820000|2021-02-01 16:27:00|4967|4964|4968|4965|4968|4967|4967|4964|3320
1612196830000|2021-02-01 16:27:10|4966||4966||4966||4966||0
1612196840000|2021-02-01 16:27:20|4965|4964|4966|4961|4966|4964|4964|4961|1639
1612196850000|2021-02-01 16:27:30||4962||4964||4964||4962|0
1612196860000|2021-02-01 16:27:40|4965|4963|4965|4963|4966|4963|4964|4963|100
1612196870000|2021-02-01 16:27:50|4966|4964|4965|4964|4966|4964|4965|4964|240
1612196880000|2021-02-01 16:28:00|4964|4963|4963|4961|4964|4963|4963|4961|1022
1612196890000|2021-02-01 16:28:10|4962|4960|4962|4960|4963|4960|4962|4960|260
1612196910000|2021-02-01 16:28:30|4963|4961|4968|4965|4968|4966|4963|4960|2200
1612196920000|2021-02-01 16:28:40|4966|4964|4968|4966|4968|4966|4966|4964|940
1612196930000|2021-02-01 16:28:50|4969|4967|4969|4967|4969|4968|4969|4967|508
1612196940000|2021-02-01 16:29:00|4968|4966|4967|4965|4968|4966|4965|4964|642
1612196950000|2021-02-01 16:29:10|4966|4964|4966|4965|4966|4965|4966|4964|660
1612196960000|2021-02-01 16:29:20||4964||4964||4964||4964|0
1612196970000|2021-02-01 16:29:30||4965||4964||4965||4964|600
1612196980000|2021-02-01 16:29:40|4967|4965|4966|4964|4968|4967|4966|4964|1160
1612196990000|2021-02-01 16:29:50|4965||4966||4966||4965||1567
1612197000000|2021-02-01 16:30:00||4963||4964||4964||4963|350
1612197010000|2021-02-01 16:30:10|4965|4963|4965|4962|4965|4963|4964|4962|700
1612197020000|2021-02-01 16:30:20|4964||4964||4964||4964||0
1612197030000|2021-02-01 16:30:30|||||||||100
1612197040000|2021-02-01 16:30:40|4963||4963||4963||4963||100
1612197050000|2021-02-01 16:30:50|4964|4963|4962|4960|4964|4963|4962|4960|4085
1612197060000|2021-02-01 16:31:00|4961|4959|4961|4959|4961|4959|4961|4959|300
1612197070000|2021-02-01 16:31:10|||||||||1300
1612197080000|2021-02-01 16:31:20|4960|4958|4957|4954|4960|4958|4956|4954|3700
1612197090000|2021-02-01 16:31:30|4956|4955|4955|4952|4958|4956|4955|4952|7226
1612197100000|2021-02-01 16:31:40|||||||||100
1612197110000|2021-02-01 16:31:50|4953|4951|4953|4950|4953|4951|4953|4949|200
1612197120000|2021-02-01 16:32:00|4952|4949|4950|4949|4952|4949|4950|4949|300
1612197130000|2021-02-01 16:32:10|4949|4947|4948|4944|4949|4947|4948|4944|1600
1612197140000|2021-02-01 16:32:20|4947||4947||4947||4947||100
1612197150000|2021-02-01 16:32:30|4946|4945|4948|4944|4948|4947|4946|4944|8422
1612197170000|2021-02-01 16:32:50|4947|4942|4942|4938|4947|4942|4942|4938|2209
1612197180000|2021-02-01 16:33:00|||||||||1400
1612197190000|2021-02-01 16:33:10|4941|4939|4941|4938|4942|4940|4940|4938|2200
1612197210000|2021-02-01 16:33:30||4939||4939||4939||4939|200
1612197220000|2021-02-01 16:33:40|4940|4940|4942|4939|4942|4940|4940|4938|5904
1612197230000|2021-02-01 16:33:50|4941|4938|4939|4937|4941|4938|4939|4936|563
1612197240000|2021-02-01 16:34:00|4940|4938|4942|4937|4942|4939|4940|4937|3013
1612197260000|2021-02-01 16:34:20||4939||4939||4939||4939|0
1612197270000|2021-02-01 16:34:30|4944|4941|4943|4941|4945|4942|4941|4939|3986
1612197280000|2021-02-01 16:34:40|4942|4940|4942|4940|4942|4940|4942|4940|640
1612197290000|2021-02-01 16:34:50|4941|4941|4941|4940|4942|4941|4941|4940|4950
1612197300000|2021-02-01 16:35:00|4939|4939|4940|4937|4940|4939|4939|4937|1652
1612197310000|2021-02-01 16:35:10|4939||4939||4939||4939||400
1612197320000|2021-02-01 16:35:20|4938|4936|4936|4933|4938|4936|4936|4933|2271
1612197330000|2021-02-01 16:35:30|4934|4931|4932|4928|4934|4931|4932|4928|1883
1612197340000|2021-02-01 16:35:40|4934|4930|4934|4931|4936|4934|4933|4930|3013
1612197350000|2021-02-01 16:35:50||4930||4930||4930||4930|0
1612197360000|2021-02-01 16:36:00|||||||||300
1612197380000|2021-02-01 16:36:20|4933||4933||4933||4933||511
1612197390000|2021-02-01 16:36:30|4934|4932|4936|4934|4940|4938|4934|4932|5762
1612197400000|2021-02-01 16:36:40|4935|4935|4935|4934|4935|4935|4935|4934|551
1612197410000|2021-02-01 16:36:50|4936|4935|4937|4936|4938|4936|4936|4935|3025
1612197420000|2021-02-01 16:37:00|4938||4938||4938||4937||300
1612197430000|2021-02-01 16:37:10|4937|4935|4935|4933|4937|4935|4935|4933|700
1612197440000|2021-02-01 16:37:20|4934|4932|4933|4931|4934|4932|4933|4931|405
1612197450000|2021-02-01 16:37:30|||||||||800
1612197460000|2021-02-01 16:37:40|||||||||900
1612197470000|2021-02-01 16:37:50|||||||||100
1612197480000|2021-02-01 16:38:00|||||||||267
1612197490000|2021-02-01 16:38:10|||||||||619
1612197500000|2021-02-01 16:38:20|4932|4930|4931|4930|4932|4930|4930|4929|2113
1612197510000|2021-02-01 16:38:30|4930|4929|4930|4929|4930|4929|4930|4929|760
1612197520000|2021-02-01 16:38:40|||||||||300
1612197530000|2021-02-01 16:38:50|4931|4930|4936|4933|4936|4933|4931|4930|1800
1612197540000|2021-02-01 16:39:00|4935||4935||4935||4935||369
1612197560000|2021-02-01 16:39:20|4936|4934|4936|4935|4938|4936|4936|4934|4751
1612197570000|2021-02-01 16:39:30|4935|4934|4936|4935|4936|4935|4934|4933|2979
1612197580000|2021-02-01 16:39:40|4938|4936|4938|4936|4938|4936|4938|4936|1500
1612197590000|2021-02-01 16:39:50|4937|4937|4938|4936|4938|4937|4937|4936|1400
1612197600000|2021-02-01 16:40:00|4939|4937|4940|4939|4940|4939|4939|4937|1600
1612197610000|2021-02-01 16:40:10|4942|4940|4942|4940|4942|4941|4940|4939|6554
1612197620000|2021-02-01 16:40:20|4943|4941|4944|4942|4944|4943|4943|4941|2940
1612197630000|2021-02-01 16:40:30|||||||||620
1612197640000|2021-02-01 16:40:40|4945|4943|4946|4943|4946|4943|4945|4943|300
1612197650000|2021-02-01 16:40:50||4944||4944||4944||4944|100
1612197660000|2021-02-01 16:41:00|4947|4945|4949|4946|4949|4946|4947|4945|0
1612197670000|2021-02-01 16:41:10|4948||4948||4948||4948||200
1612197680000|2021-02-01 16:41:20|4949|4947|4951|4949|4951|4949|4949|4947|2100
1612197690000|2021-02-01 16:41:30|4950|4950|4951|4949|4951|4950|4950|4949|4439
1612197700000|2021-02-01 16:41:40|4950|4950|4951|4950|4951|4950|4950|4950|2807
1612197710000|2021-02-01 16:41:50|4953|4951|4954|4951|4954|4951|4953|4951|1409
1612197720000|2021-02-01 16:42:00|4956|4952|4957|4955|4957|4955|4956|4952|3137
1612197730000|2021-02-01 16:42:10|4959|4956|4959|4956|4959|4956|4959|4956|940
1612197740000|2021-02-01 16:42:20|4960|4958|4965|4961|4965|4961|4960|4958|1796
1612197750000|2021-02-01 16:42:30|4964|4962|4966|4964|4966|4964|4964|4961|3300
1612197760000|2021-02-01 16:42:40|4968|4965|4967|4964|4969|4966|4964|4963|6385
1612197770000|2021-02-01 16:42:50|4965|4965|4966|4963|4967|4965|4965|4963|1100
1612197780000|2021-02-01 16:43:00|4967|4965|4966|4963|4968|4966|4966|4963|1300
1612197790000|2021-02-01 16:43:10|4967|4965|4967|4964|4967|4965|4967|4964|1100
1612197800000|2021-02-01 16:43:20|4968|4965|4974|4970|4975|4973|4968|4965|6967
1612197810000|2021-02-01 16:43:30|4973|4969|4973|4969|4973|4970|4969|4967|4006
1612197820000|2021-02-01 16:43:40|4972|4968|4973|4969|4973|4970|4969|4967|3427
1612197830000|2021-02-01 16:43:50|4972|4968|4970|4967|4972|4968|4970|4967|300
1612197840000|2021-02-01 16:44:00|4968|4965|4967|4964|4968|4965|4964|4962|3010
1612197850000|2021-02-01 16:44:10|4966|4963|4966|4963|4966|4963|4966|4962|0
1612197860000|2021-02-01 16:44:20|4967|4965|4969|4966|4973|4968|4966|4963|5265
1612197870000|2021-02-01 16:44:30|4970|4968|4971|4968|4975|4972|4970|4968|2820
1612197880000|2021-02-01 16:44:40||4969||4969||4969||4969|0
1612197890000|2021-02-01 16:44:50|4972|4970|4970|4965|4972|4970|4968|4965|3874
1612197900000|2021-02-01 16:45:00|||||||||200
1612197910000|2021-02-01 16:45:10|4971|4966|4971|4968|4972|4970|4970|4966|1688
1612197920000|2021-02-01 16:45:20|4972|4970|4974|4972|4974|4972|4971|4970|1516
1612197930000|2021-02-01 16:45:30|4973||4974||4974||4973||297
1612197940000|2021-02-01 16:45:40|4973|4971|4973|4971|4973|4971|4972|4970|1332
1612197950000|2021-02-01 16:45:50|4971|4970|4974|4971|4974|4971|4971|4970|1570
1612197960000|2021-02-01 16:46:00|4973|4970|4973|4968|4974|4970|4973|4968|740
1612197970000|2021-02-01 16:46:10|4972|4970|4973|4970|4973|4970|4972|4970|2100
1612197980000|2021-02-01 16:46:20|||||||||520
1612198000000|2021-02-01 16:46:40|4974|4971|4974|4972|4974|4972|4972|4971|2700
1612198010000|2021-02-01 16:46:50|||||||||318
1612198020000|2021-02-01 16:47:00|4975|4973|4969|4967|4976|4974|4969|4967|3886
1612198030000|2021-02-01 16:47:10|4970|4966|4969|4966|4970|4966|4969|4966|0
1612198040000|2021-02-01 16:47:20|||||||||200
1612198050000|2021-02-01 16:47:30|4968|4965|4966|4963|4968|4965|4966|4963|2387
1612198060000|2021-02-01 16:47:40|4967|4965|4969|4966|4969|4966|4967|4964|2500
1612198070000|2021-02-01 16:47:50|4970|4967|4973|4971|4973|4972|4970|4967|2003
1612198080000|2021-02-01 16:48:00|4975|4972|4976|4972|4976|4972|4975|4972|362
1612198090000|2021-02-01 16:48:10|||||||||100
1612198100000|2021-02-01 16:48:20|4978|4973|4978|4975|4978|4977|4978|4973|1199
1612198110000|2021-02-01 16:48:30|||||||||128
1612198120000|2021-02-01 16:48:40|||||||||460
1612198130000|2021-02-01 16:48:50|4975|4974|4968|4967|4975|4974|4968|4967|4365
1612198140000|2021-02-01 16:49:00|4967|4966|4968|4964|4968|4966|4967|4964|300
1612198150000|2021-02-01 16:49:10|||||||||200
1612198160000|2021-02-01 16:49:20|4967|4966|4970|4968|4970|4969|4967|4966|2200
1612198170000|2021-02-01 16:49:30|4969|4969|4970|4969|4970|4969|4969|4968|401
1612198190000|2021-02-01 16:49:50|4969|4968|4968|4966|4969|4968|4968|4966|1476
1612198200000|2021-02-01 16:50:00|||||||||107
1612198210000|2021-02-01 16:50:10|4967|4964|4967|4964|4967|4964|4967|4964|550
1612198220000|2021-02-01 16:50:20|||||||||100
1612198230000|2021-02-01 16:50:30|4968|4966|4968|4966|4968|4966|4968|4966|313
1612198250000|2021-02-01 16:50:50|4967|4965|4967|4965|4968|4966|4965|4964|4512
1612198260000|2021-02-01 16:51:00|||||||||3623
1612198270000|2021-02-01 16:51:10|4968|4966|4973|4970|4973|4972|4968|4966|2853
1612198280000|2021-02-01 16:51:20|||||||||195
1612198300000|2021-02-01 16:51:40|||||||||2444
1612198320000|2021-02-01 16:52:00|4974|4972|4976|4974|4977|4974|4974|4972|500
1612198330000|2021-02-01 16:52:10|4977||4976||4977||4976||600
1612198340000|2021-02-01 16:52:20|||||||||300
1612198360000|2021-02-01 16:52:40|4975|4975|4974|4971|4975|4975|4973|4971|1725
1612198370000|2021-02-01 16:52:50|4973|4970|4973|4968|4973|4970|4972|4968|1153
1612198380000|2021-02-01 16:53:00|4972||4972||4972||4972||400
1612198390000|2021-02-01 16:53:10|4971||4971||4971||4971||810
1612198400000|2021-02-01 16:53:20|4970||4970||4970||4970||1000
1612198410000|2021-02-01 16:53:30||4969||4968||4969||4968|400
1612198420000|2021-02-01 16:53:40||4969||4968||4969||4968|0
1612198460000|2021-02-01 16:54:20|||||||||100
1612198470000|2021-02-01 16:54:30|||||||||260
1612198480000|2021-02-01 16:54:40|4972|4969|4974|4971|4974|4971|4972|4969|1600
1612198490000|2021-02-01 16:54:50|||||||||1239
1612198500000|2021-02-01 16:55:00|4972|4970|4970|4969|4972|4970|4970|4969|910
1612198510000|2021-02-01 16:55:10|4969|4968|4969|4966|4970|4968|4969|4966|200
1612198530000|2021-02-01 16:55:30||4967||4967||4967||4967|0
1612198540000|2021-02-01 16:55:40|4970|4968|4972|4970|4972|4970|4970|4968|600
1612198550000|2021-02-01 16:55:50|4971|4969|4971|4968|4971|4969|4970|4968|0
1612198580000|2021-02-01 16:56:20|4970|4967|4968|4966|4970|4967|4968|4966|468
1612198590000|2021-02-01 16:56:30|4967|4965|4967|4964|4967|4965|4966|4964|1705
1612198600000|2021-02-01 16:56:40|4968|4966|4968|4966|4969|4967|4968|4966|690
1612198620000|2021-02-01 16:57:00|4967|4965|4967|4964|4967|4965|4967|4964|603
1612198630000|2021-02-01 16:57:10|4966|4963|4964|4961|4966|4963|4964|4961|1483
1612198640000|2021-02-01 16:57:20|4963|4960|4963|4961|4963|4961|4961|4960|574
1612198650000|2021-02-01 16:57:30|4964|4962|4964|4963|4964|4963|4964|4962|1497
1612198660000|2021-02-01 16:57:40||4962||4963||4963||4962|400
1612198680000|2021-02-01 16:58:00|4963|4962|4964|4962|4964|4963|4963|4962|1600
1612198700000|2021-02-01 16:58:20|||||||||100
1612198710000|2021-02-01 16:58:30|4965|4963|4969|4966|4969|4966|4965|4963|1800
1612198720000|2021-02-01 16:58:40||4968||4967||4968||4967|3117
1612198730000|2021-02-01 16:58:50|4971|4968|4974|4969|4974|4970|4969|4968|1813
1612198740000|2021-02-01 16:59:00|||||||||600
1612198750000|2021-02-01 16:59:10||4971||4971||4971||4971|780
1612198760000|2021-02-01 16:59:20|||||||||1100
1612198770000|2021-02-01 16:59:30|4975|4973|4975|4973|4976|4973|4975|4971|1320
1612198780000|2021-02-01 16:59:40|4976|4974|4976|4974|4976|4974|4976|4974|200
1612198790000|2021-02-01 16:59:50|4975|4973|4976|4973|4976|4974|4975|4973|620
1612198800000|2021-02-01 17:00:00|4975|4972|4975|4972|4976|4975|4975|4971|1248
1612198810000|2021-02-01 17:00:10|4976|4974|4978|4976|4978|4977|4976|4974|2850
1612198820000|2021-02-01 17:00:20|4977|4974|4976|4974|4977|4974|4976|4974|620
1612198830000|2021-02-01 17:00:30||4975||4975||4975||4975|1395
1612198840000|2021-02-01 17:00:40|||||||||1116
1612198850000|2021-02-01 17:00:50|4977|4976|4977|4975|4977|4976|4977|4975|400
1612198860000|2021-02-01 17:01:00|4976|4976|4977|4975|4977|4976|4976|4975|10395
1612198870000|2021-02-01 17:01:10|4978|4976|4978|4976|4978|4976|4978|4976|100
1612198880000|2021-02-01 17:01:20|4979|4977|4980|4978|4980|4979|4978|4977|600
1612198900000|2021-02-01 17:01:40|||||||||200
1612198910000|2021-02-01 17:01:50|4979|4977|4978|4976|4979|4977|4977|4976|8299
1612198920000|2021-02-01 17:02:00|4977|4975|4975|4973|4978|4975|4974|4973|1443
1612198930000|2021-02-01 17:02:10|4974|4972|4975|4972|4975|4972|4974|4971|1532
1612198940000|2021-02-01 17:02:20|||||||||500
1612198950000|2021-02-01 17:02:30|4974|4973|4975|4974|4975|4974|4974|4973|400
1612198960000|2021-02-01 17:02:40|4976|4975|4978|4976|4978|4976|4975|4975|200
1612198970000|2021-02-01 17:02:50|4977|4975|4977|4973|4977|4975|4977|4973|100
1612198980000|2021-02-01 17:03:00|4975|4972|4975|4972|4975|4973|4975|4972|0
1612198990000|2021-02-01 17:03:10|4976||4974||4976||4974||664
1612199000000|2021-02-01 17:03:20|4976|4973|4975|4972|4976|4974|4975|4972|736
1612199010000|2021-02-01 17:03:30|4974||4975||4975||4974||100
1612199020000|2021-02-01 17:03:40|4974|4973|4974|4972|4975|4973|4974|4972|500
1612199040000|2021-02-01 17:04:00|4973|4971|4971|4968|4973|4971|4971|4968|509
1612199050000|2021-02-01 17:04:10|4972|4967|4968|4967|4972|4968|4968|4967|0
1612199060000|2021-02-01 17:04:20|4969|4968|4969|4967|4971|4969|4969|4967|100
1612199070000|2021-02-01 17:04:30|||||||||100
1612199080000|2021-02-01 17:04:40|4968||4969||4969||4968||466
1612199090000|2021-02-01 17:04:50|4968|4966|4968|4966|4968|4966|4968|4966|3100
1612199100000|2021-02-01 17:05:00|||||||||100
1612199110000|2021-02-01 17:05:10|||||||||300
1612199120000|2021-02-01 17:05:20|4969|4967|4970|4968|4970|4968|4968|4967|2037
1612199130000|2021-02-01 17:05:30|4971|4969|4970|4967|4971|4969|4968|4967|500
1612199140000|2021-02-01 17:05:40|||||||||271
1612199150000|2021-02-01 17:05:50|4969|4966|4965|4963|4969|4966|4963|4962|1455
1612199180000|2021-02-01 17:06:20|||||||||100
1612199190000|2021-02-01 17:06:30|||||||||100
1612199200000|2021-02-01 17:06:40|4964|4962|4961|4959|4964|4962|4961|4959|2583
1612199210000|2021-02-01 17:06:50|4962|4960|4963|4961|4963|4961|4962|4960|1069
1612199220000|2021-02-01 17:07:00|||||||||440
1612199230000|2021-02-01 17:07:10|4962|4962|4963|4961|4963|4962|4962|4961|600
1612199250000|2021-02-01 17:07:30|4962||4962||4962||4962||461
1612199260000|2021-02-01 17:07:40|4963|4962|4963|4961|4963|4962|4962|4961|1200
1612199270000|2021-02-01 17:07:50|4964|4962|4966|4963|4966|4964|4964|4962|1814
1612199280000|2021-02-01 17:08:00|||||||||100
1612199290000|2021-02-01 17:08:10|4967|4965|4969|4966|4969|4966|4967|4965|1200
1612199310000|2021-02-01 17:08:30|4968||4968||4968||4968||302
1612199320000|2021-02-01 17:08:40|4967|4965|4965|4963|4967|4965|4965|4963|1414
1612199330000|2021-02-01 17:08:50|4964|4961|4963|4960|4964|4961|4963|4960|1640
1612199340000|2021-02-01 17:09:00||4961||4961||4961||4961|100
1612199350000|2021-02-01 17:09:10|||||||||100
1612199360000|2021-02-01 17:09:20|4962|4960|4959|4957|4962|4960|4959|4957|778
1612199370000|2021-02-01 17:09:30|4958|4958|4959|4957|4959|4958|4958|4957|800
1612199380000|2021-02-01 17:09:40|||||||||100
1612199390000|2021-02-01 17:09:50|4958|4956|4956|4955|4958|4956|4956|4955|1210
1612199400000|2021-02-01 17:10:00|4957|4954|4957|4954|4957|4954|4957|4954|0
1612199410000|2021-02-01 17:10:10|4955||4955||4955||4955||927
1612199420000|2021-02-01 17:10:20|4954|4953|4957|4954|4957|4955|4954|4953|1771
1612199430000|2021-02-01 17:10:30||4953||4953||4953||4953|100
1612199440000|2021-02-01 17:10:40||4954||4954||4954||4954|100
1612199460000|2021-02-01 17:11:00|4958|4956|4957|4955|4959|4957|4957|4955|1134
1612199470000|2021-02-01 17:11:10|||||||||946
1612199480000|2021-02-01 17:11:20|||||||||100
1612199490000|2021-02-01 17:11:30|||||||||100
1612199510000|2021-02-01 17:11:50|||||||||200
1612199520000|2021-02-01 17:12:00|||||||||300
1612199530000|2021-02-01 17:12:10|||||||||100
1612199540000|2021-02-01 17:12:20|4958|4956|4959|4958|4959|4958|4958|4956|3459
1612199570000|2021-02-01 17:12:50|4960||4959||4960||4959||100
1612199580000|2021-02-01 17:13:00|4958|4957|4957|4955|4958|4957|4957|4955|1607
1612199590000|2021-02-01 17:13:10||4956||4955||4956||4955|200
1612199600000|2021-02-01 17:13:20|4956|4956|4956|4955|4956|4956|4956|4955|600
1612199610000|2021-02-01 17:13:30|4955|4954|4953|4952|4955|4954|4953|4951|1900
1612199620000|2021-02-01 17:13:40||4951||4951||4951||4951|0
1612199630000|2021-02-01 17:13:50|4954|4952|4954|4953|4954|4953|4954|4952|3017
1612199640000|2021-02-01 17:14:00|4953|4952|4953|4951|4953|4952|4953|4950|100
1612199650000|2021-02-01 17:14:10|4954|4952|4955|4953|4956|4954|4954|4952|1904
1612199660000|2021-02-01 17:14:20|||||||||300
1612199670000|2021-02-01 17:14:30|||||||||117
1612199690000|2021-02-01 17:14:50|||||||||1020
1612199700000|2021-02-01 17:15:00|4954|4952|4952|4950|4954|4952|4952|4950|1407
1612199710000|2021-02-01 17:15:10||4951||4951||4951||4951|300
1612199720000|2021-02-01 17:15:20|4953|4952|4955|4953|4956|4954|4953|4952|1100
1612199740000|2021-02-01 17:15:40|4954|4952|4954|4951|4954|4952|4952|4950|2059
1612199750000|2021-02-01 17:15:50|4953||4953||4953||4953||376
1612199760000|2021-02-01 17:16:00|4954|4952|4954|4952|4954|4952|4953|4952|300
1612199770000|2021-02-01 17:16:10|||||||||495
1612199780000|2021-02-01 17:16:20|4955|4953|4955|4953|4955|4953|4955|4953|3242
1612199790000|2021-02-01 17:16:30|||||||||333
1612199800000|2021-02-01 17:16:40|4954|4952|4953|4950|4954|4952|4952|4950|400
1612199810000|2021-02-01 17:16:50||4951||4951||4951||4951|100
1612199820000|2021-02-01 17:17:00|4951|4950|4950|4949|4951|4950|4949|4948|4614
1612199830000|2021-02-01 17:17:10||4948||4948||4948||4948|200
1612199840000|2021-02-01 17:17:20|||||||||500
1612199850000|2021-02-01 17:17:30|||||||||100
1612199860000|2021-02-01 17:17:40|4949||4949||4949||4949||708
1612199870000|2021-02-01 17:17:50|||||||||900
1612199880000|2021-02-01 17:18:00|4948|4947|4947|4946|4948|4947|4947|4945|1557
1612199890000|2021-02-01 17:18:10|4948|4945|4949|4948|4950|4948|4948|4945|1500
1612199900000|2021-02-01 17:18:20|4950|4949|4950|4949|4950|4949|4950|4949|300
1612199910000|2021-02-01 17:18:30|||||||||100
1612199920000|2021-02-01 17:18:40|||||||||250
1612199930000|2021-02-01 17:18:50|4949|4948|4947|4945|4949|4948|4947|4945|568
1612199940000|2021-02-01 17:19:00|4946|4946|4949|4946|4949|4947|4946|4946|723
1612199950000|2021-02-01 17:19:10||4945||4945||4945||4945|350
1612199960000|2021-02-01 17:19:20|4950|4947|4950|4948|4950|4948|4949|4947|900
1612199970000|2021-02-01 17:19:30|4951|4949|4953|4951|4953|4951|4951|4949|764
1612199980000|2021-02-01 17:19:40|4954|4952|4954|4952|4956|4954|4954|4952|3331
1612199990000|2021-02-01 17:19:50|||||||||2409
1612200000000|2021-02-01 17:20:00|4955|4953|4960|4958|4960|4958|4955|4953|3179
1612200010000|2021-02-01 17:20:10|4961|4959|4961|4959|4961|4960|4961|4959|300
1612200020000|2021-02-01 17:20:20|4962|4960|4964|4962|4965|4962|4962|4960|1400
1612200030000|2021-02-01 17:20:30|4965|4963|4968|4966|4968|4966|4965|4963|200
1612200040000|2021-02-01 17:20:40|4967|4965|4965|4963|4967|4965|4965|4963|2946
1612200050000|2021-02-01 17:20:50|4964|4961|4963|4961|4964|4961|4963|4961|466
1612200060000|2021-02-01 17:21:00|4962|4960|4959|4959|4962|4960|4959|4959|1315
1612200070000|2021-02-01 17:21:10|4958|4958|4958|4955|4958|4958|4958|4955|300
1612200080000|2021-02-01 17:21:20|4959|4956|4959|4957|4959|4957|4959|4956|600
1612200090000|2021-02-01 17:21:30|4960|4958|4960|4959|4960|4959|4960|4958|1437
1612200100000|2021-02-01 17:21:40|4959|4958|4962|4959|4963|4960|4959|4958|2587
1612200120000|2021-02-01 17:22:00|4961|4958|4961|4958|4961|4958|4961|4958|200
1612200130000|2021-02-01 17:22:10||4960||4960||4960||4960|200
1612200140000|2021-02-01 17:22:20|||||||||960
1612200150000|2021-02-01 17:22:30|||||||||361
1612200160000|2021-02-01 17:22:40|||||||||500
1612200170000|2021-02-01 17:22:50|4962|4961|4962|4961|4963|4961|4961|4960|1100
1612200180000|2021-02-01 17:23:00||4960||4959||4960||4959|1168
1612200190000|2021-02-01 17:23:10|4961|4958|4960|4957|4962|4960|4960|4957|927
1612200200000|2021-02-01 17:23:20|4958||4958||4958||4958||400
1612200210000|2021-02-01 17:23:30|4957|4956|4957|4956|4957|4956|4957|4956|903
1612200240000|2021-02-01 17:24:00|4958|4957|4960|4959|4960|4959|4958|4957|1800
1612200250000|2021-02-01 17:24:10|4959|4958|4958|4957|4959|4958|4958|4957|2006
1612200260000|2021-02-01 17:24:20||4956||4956||4957||4956|200
1612200270000|2021-02-01 17:24:30|||||||||300
1612200280000|2021-02-01 17:24:40|||||||||110
1612200290000|2021-02-01 17:24:50|4959|4957|4963|4961|4963|4961|4959|4957|1498
1612200300000|2021-02-01 17:25:00|||||||||800
1612200310000|2021-02-01 17:25:10|4962|4960|4962|4959|4963|4961|4961|4959|1557
1612200320000|2021-02-01 17:25:20|||||||||200
1612200340000|2021-02-01 17:25:40|4961||4961||4961||4961||2000
1612200350000|2021-02-01 17:25:50|||||||||226
1612200370000|2021-02-01 17:26:10|||||||||1078
1612200380000|2021-02-01 17:26:20|4960|4960|4961|4959|4961|4960|4960|4959|1114
1612200390000|2021-02-01 17:26:30|||||||||401
1612200400000|2021-02-01 17:26:40|||||||||276
1612200410000|2021-02-01 17:26:50|4962|4960|4961|4960|4962|4961|4961|4960|1117
1612200420000|2021-02-01 17:27:00|4960|4959|4961|4959|4961|4959|4960|4959|300
1612200430000|2021-02-01 17:27:10|4960|4958|4959|4957|4960|4958|4959|4957|300
1612200440000|2021-02-01 17:27:20|4958|4956|4955|4952|4959|4956|4955|4952|28704
1612200450000|2021-02-01 17:27:30|4953|4951|4951|4947|4953|4951|4951|4947|800
1612200460000|2021-02-01 17:27:40|4950|4948|4950|4948|4950|4948|4950|4948|400
1612200470000|2021-02-01 17:27:50|||||||||800
1612200480000|2021-02-01 17:28:00|4948|4947|4944|4941|4948|4947|4944|4941|800
1612200490000|2021-02-01 17:28:10|4943|4943|4945|4944|4945|4944|4943|4943|700
1612200500000|2021-02-01 17:28:20|4946|4945|4946|4945|4946|4945|4946|4945|900
1612200510000|2021-02-01 17:28:30|||||||||100
1612200520000|2021-02-01 17:28:40|4947|4946|4949|4946|4949|4947|4947|4946|6400
1612200530000|2021-02-01 17:28:50|4948|4947|4948|4946|4948|4947|4947|4945|4548
1612200540000|2021-02-01 17:29:00||4947||4947||4948||4947|3794
1612200550000|2021-02-01 17:29:10|4947|4946|4947|4942|4948|4946|4946|4942|1697
1612200560000|2021-02-01 17:29:20|4944||4944||4944||4944||0
1612200570000|2021-02-01 17:29:30|4945||4945||4945||4945||0
1612200580000|2021-02-01 17:29:40|4946|4943|4949|4946|4949|4946|4946|4943|606
1612200590000|2021-02-01 17:29:50|4950|4947|4952|4949|4952|4949|4950|4947|1856
1612200600000|2021-02-01 17:30:00|4954|4950|4954|4951|4954|4951|4954|4950|350
1612200610000|2021-02-01 17:30:10||4952||4952||4952||4952|400
1612200630000|2021-02-01 17:30:30|4953|4953|4953|4952|4953|4953|4953|4952|757
1612200640000|2021-02-01 17:30:40|4954|4953|4955|4952|4955|4953|4954|4952|200
1612200650000|2021-02-01 17:30:50|4954||4954||4954||4954||0
1612200660000|2021-02-01 17:31:00|4953|4953|4955|4953|4957|4955|4953|4953|1400
1612200670000|2021-02-01 17:31:10|||||||||200
1612200680000|2021-02-01 17:31:20|4956||4956||4956||4956||0
1612200690000|2021-02-01 17:31:30||4954||4954||4955||4954|530
1612200700000|2021-02-01 17:31:40|4957|4955|4957|4956|4957|4956|4957|4955|200
1612200720000|2021-02-01 17:32:00|4956|4955|4957|4955|4957|4955|4956|4955|600
1612200740000|2021-02-01 17:32:20|||||||||100
1612200760000|2021-02-01 17:32:40|4958|4956|4960|4958|4960|4959|4958|4956|1100
1612200780000|2021-02-01 17:33:00|4959|4957|4958|4957|4959|4957|4958|4957|646
1612200790000|2021-02-01 17:33:10|4957|4956|4957|4955|4957|4956|4957|4955|100
1612200800000|2021-02-01 17:33:20|||||||||300
1612200810000|2021-02-01 17:33:30|4956||4956||4956||4956||700
1612200820000|2021-02-01 17:33:40|4957|4956|4959|4957|4959|4957|4957|4956|749
1612200830000|2021-02-01 17:33:50|4960|4958|4962|4961|4962|4961|4960|4958|400
1612200840000|2021-02-01 17:34:00||4960||4960||4960||4960|0
1612200850000|2021-02-01 17:34:10|4961|4959|4960|4958|4961|4959|4959|4957|1976
1612200870000|2021-02-01 17:34:30|4961|4959|4964|4962|4964|4963|4961|4959|3404
1612200890000|2021-02-01 17:34:50|4965||4965||4965||4964||2731
1612200900000|2021-02-01 17:35:00|4964||4964||4964||4964||300
1612200910000|2021-02-01 17:35:10|||||||||700
1612200920000|2021-02-01 17:35:20|4965|4963|4967|4964|4967|4965|4965|4963|2502
1612200930000|2021-02-01 17:35:30|4968|4965|4968|4965|4968|4965|4967|4965|0
1612200940000|2021-02-01 17:35:40|4967||4968||4968||4967||198
1612200950000|2021-02-01 17:35:50|||||||||300
1612200960000|2021-02-01 17:36:00|4970||4970||4970||4970||100
1612200970000|2021-02-01 17:36:10|4969|4966|4971|4968|4971|4968|4969|4966|200
1612200980000|2021-02-01 17:36:20|4972|4969|4972|4970|4972|4970|4972|4969|900
1612200990000|2021-02-01 17:36:30|4971|4968|4968|4965|4971|4968|4967|4965|2447
1612201000000|2021-02-01 17:36:40|4967|4964|4967|4964|4967|4964|4967|4964|300
1612201010000|2021-02-01 17:36:50|||||||||150
1612201020000|2021-02-01 17:37:00|||||||||100
1612201030000|2021-02-01 17:37:10|||||||||665
1612201060000|2021-02-01 17:37:40|4966|4962|4965|4962|4966|4962|4965|4962|500
1612201070000|2021-02-01 17:37:50||4963||4963||4963||4963|100
1612201080000|2021-02-01 17:38:00||4962||4962||4962||4962|500
1612201100000|2021-02-01 17:38:20|||||||||318
1612201110000|2021-02-01 17:38:30|4966|4963|4967|4964|4967|4965|4966|4963|1270
1612201120000|2021-02-01 17:38:40|4964|4963|4964|4962|4966|4963|4964|4962|1200
1612201140000|2021-02-01 17:39:00|4965||4965||4965||4965||100
1612201150000|2021-02-01 17:39:10|4966|4963|4967|4965|4967|4965|4966|4963|100
1612201160000|2021-02-01 17:39:20|4966|4964|4962|4958|4967|4964|4961|4958|5196
1612201170000|2021-02-01 17:39:30|||||||||473
1612201180000|2021-02-01 17:39:40|4961|4956|4960|4957|4961|4958|4958|4956|800
1612201190000|2021-02-01 17:39:50|||||||||147
1612201200000|2021-02-01 17:40:00||4958||4958||4959||4958|1100
1612201210000|2021-02-01 17:40:10|||||||||100
1612201230000|2021-02-01 17:40:30|||||||||961
1612201260000|2021-02-01 17:41:00|4959|4959|4960|4959|4962|4960|4959|4959|1300
1612201270000|2021-02-01 17:41:10|||||||||150
1612201280000|2021-02-01 17:41:20|4961|4961|4963|4962|4963|4962|4961|4961|100
1612201290000|2021-02-01 17:41:30|4965|4963|4967|4964|4967|4965|4965|4963|700
1612201300000|2021-02-01 17:41:40|||||||||100
1612201320000|2021-02-01 17:42:00|||||||||257
1612201330000|2021-02-01 17:42:10|4965|4963|4967|4964|4967|4964|4964|4962|1848
1612201340000|2021-02-01 17:42:20|4966|4962|4965|4962|4966|4964|4965|4962|0
1612201350000|2021-02-01 17:42:30|||||||||300
1612201360000|2021-02-01 17:42:40|||||||||250
1612201380000|2021-02-01 17:43:00|4964|4963|4965|4964|4967|4965|4964|4963|900
1612201390000|2021-02-01 17:43:10|4964|4963|4963|4962|4964|4963|4963|4961|1023
1612201400000|2021-02-01 17:43:20|4962|4961|4963|4959|4963|4961|4962|4959|100
1612201410000|2021-02-01 17:43:30|4962|4958|4962|4958|4962|4958|4962|4958|200
1612201440000|2021-02-01 17:44:00|4961|4959|4961|4959|4961|4960|4961|4959|500
1612201450000|2021-02-01 17:44:10|||||||||263
1612201460000|2021-02-01 17:44:20|4960|4958|4958|4957|4960|4958|4956|4955|2300
1612201470000|2021-02-01 17:44:30|4959|4958|4961|4958|4961|4959|4959|4958|966
1612201480000|2021-02-01 17:44:40|4960||4960||4961||4960||100
1612201490000|2021-02-01 17:44:50|||||||||434
1612201500000|2021-02-01 17:45:00|4959|4957|4958|4957|4959|4957|4958|4956|155
1612201510000|2021-02-01 17:45:10||4956||4957||4957||4956|600
1612201520000|2021-02-01 17:45:20|4959|4956|4959|4957|4959|4958|4959|4956|1076
1612201530000|2021-02-01 17:45:30|4960|4958|4962|4960|4962|4960|4960|4958|200
1612201540000|2021-02-01 17:45:40|4961|4961|4963|4961|4963|4961|4961|4960|100
1612201550000|2021-02-01 17:45:50|4962||4963||4963||4962||400
1612201560000|2021-02-01 17:46:00|4962|4962|4963|4962|4964|4963|4962|4961|1720
1612201570000|2021-02-01 17:46:10|4964|4963|4964|4963|4964|4963|4964|4963|100
1612201580000|2021-02-01 17:46:20|4963|4962|4964|4962|4964|4962|4963|4962|700
1612201600000|2021-02-01 17:46:40|||||||||100
1612201610000|2021-02-01 17:46:50|4965|4963|4962|4960|4965|4964|4962|4960|1200
1612201620000|2021-02-01 17:47:00|||||||||100
1612201640000|2021-02-01 17:47:20|4963|4961|4963|4961|4963|4961|4963|4961|170
1612201660000|2021-02-01 17:47:40|4962|4960|4961|4958|4962|4960|4961|4958|1000
1612201680000|2021-02-01 17:48:00|4962|4959|4963|4961|4963|4961|4962|4959|200
1612201690000|2021-02-01 17:48:10|4964|4962|4965|4962|4965|4962|4964|4962|0
1612201700000|2021-02-01 17:48:20|4966|4963|4965|4963|4966|4963|4965|4963|200
1612201710000|2021-02-01 17:48:30|4966||4966||4966||4965||1185
1612201720000|2021-02-01 17:48:40|4965||4965||4965||4965||0
1612201730000|2021-02-01 17:48:50|||||||||1000
1612201740000|2021-02-01 17:49:00|4964|4962|4963|4961|4964|4962|4962|4961|685
1612201750000|2021-02-01 17:49:10|||||||||400
1612201760000|2021-02-01 17:49:20|||||||||250
1612201780000|2021-02-01 17:49:40|4964|4962|4964|4962|4964|4963|4964|4961|700
1612201800000|2021-02-01 17:50:00|4963|4961|4964|4962|4964|4963|4961|4960|2585
1612201810000|2021-02-01 17:50:10|4965|4963|4966|4963|4966|4963|4965|4963|100
1612201820000|2021-02-01 17:50:20|4967|4964|4968|4966|4968|4966|4967|4964|0
1612201830000|2021-02-01 17:50:30|4967|4965|4964|4963|4967|4965|4964|4963|1811
1612201840000|2021-02-01 17:50:40|4965|4964|4966|4964|4966|4964|4965|4963|0
1612201860000|2021-02-01 17:51:00|4965|4965|4962|4960|4965|4965|4961|4960|3628
1612201870000|2021-02-01 17:51:10|4963|4959|4963|4959|4963|4959|4963|4959|216
1612201880000|2021-02-01 17:51:20|4962||4963||4963||4962||160
1612201890000|2021-02-01 17:51:30|4962|4960|4964|4961|4964|4961|4962|4960|790
1612201900000|2021-02-01 17:51:40|4963|4963|4962|4961|4963|4963|4961|4959|1185
1612201910000|2021-02-01 17:51:50|4963|4960|4963|4960|4963|4961|4963|4960|700
1612201920000|2021-02-01 17:52:00|4962|4959|4963|4962|4963|4962|4962|4959|700
1612201930000|2021-02-01 17:52:10|4964|4963|4966|4964|4966|4964|4964|4963|300
1612201940000|2021-02-01 17:52:20|4967|4965|4966|4963|4968|4966|4966|4963|1970
1612201950000|2021-02-01 17:52:30||4964||4963||4964||4963|0
1612201960000|2021-02-01 17:52:40||4964||4964||4964||4964|0
1612201980000|2021-02-01 17:53:00|||||||||100
1612201990000|2021-02-01 17:53:10|4965|4963|4964|4961|4965|4963|4964|4961|200
1612202000000|2021-02-01 17:53:20|4965|4962|4967|4965|4967|4965|4965|4962|705
1612202020000|2021-02-01 17:53:40|4966|4964|4966|4964|4966|4964|4966|4964|200
1612202030000|2021-02-01 17:53:50|4968|4965|4966|4964|4968|4966|4965|4964|1128
1612202050000|2021-02-01 17:54:10|4965|4963|4965|4962|4965|4963|4964|4962|1099
1612202060000|2021-02-01 17:54:20|4966|4963|4966|4964|4967|4966|4965|4963|1000
1612202070000|2021-02-01 17:54:30|4965|4965|4965|4963|4966|4965|4964|4963|500
1612202090000|2021-02-01 17:54:50|4966|4964|4965|4964|4966|4964|4965|4964|0
1612202100000|2021-02-01 17:55:00|4964|4963|4964|4963|4964|4963|4964|4963|1100
1612202110000|2021-02-01 17:55:10|4963|4962|4963|4962|4963|4962|4963|4962|328
1612202130000|2021-02-01 17:55:30|||||||||100
1612202140000|2021-02-01 17:55:40|4964|4961|4965|4963|4965|4964|4964|4961|1000
1612202150000|2021-02-01 17:55:50|||||||||200
1612202160000|2021-02-01 17:56:00|4964|4964|4965|4963|4967|4965|4964|4963|2269
1612202170000|2021-02-01 17:56:10|4966|4964|4966|4964|4967|4965|4966|4964|1300
1612202180000|2021-02-01 17:56:20|4967|4965|4967|4965|4967|4965|4967|4965|0
1612202200000|2021-02-01 17:56:40|4968|4966|4967|4965|4969|4967|4967|4965|4516
1612202210000|2021-02-01 17:56:50|4968||4967||4968||4967||0
1612202220000|2021-02-01 17:57:00|4968|4966|4968|4966|4968|4966|4968|4966|800
1612202240000|2021-02-01 17:57:20|||||||||300
1612202260000|2021-02-01 17:57:40|4969|4967|4969|4967|4969|4967|4969|4967|200
1612202270000|2021-02-01 17:57:50|4968|4968|4968|4966|4968|4968|4967|4966|1150
1612202280000|2021-02-01 17:58:00|4967|4965|4967|4965|4968|4966|4967|4965|1369
1612202290000|2021-02-01 17:58:10|4968|4964|4967|4965|4968|4965|4965|4963|700
1612202300000|2021-02-01 17:58:20|4966|4964|4966|4964|4966|4964|4966|4964|100
1612202310000|2021-02-01 17:58:30|4965|4963|4964|4963|4965|4963|4964|4963|1500
1612202320000|2021-02-01 17:58:40|||||||||300
1612202330000|2021-02-01 17:58:50|4966|4964|4967|4965|4967|4966|4966|4964|8102
1612202380000|2021-02-01 17:59:40|4966|4964|4965|4964|4966|4964|4965|4964|300
1612202390000|2021-02-01 17:59:50|4964|4963|4964|4963|4964|4963|4964|4963|1400
1612202400000|2021-02-01 18:00:00|4965|4964|4965|4963|4967|4965|4965|4963|2458
1612202410000|2021-02-01 18:00:10|||||||||254
1612202430000|2021-02-01 18:00:30|4966|4964|4966|4964|4966|4965|4965|4964|643
1612202450000|2021-02-01 18:00:50|||||||||200
1612202460000|2021-02-01 18:01:00|||||||||122
1612202480000|2021-02-01 18:01:20|4965|4963|4965|4963|4966|4964|4963|4962|4696
1612202500000|2021-02-01 18:01:40|||||||||500
1612202510000|2021-02-01 18:01:50|4964|4962|4964|4962|4964|4962|4963|4962|833
1612202530000|2021-02-01 18:02:10|4963|4961|4964|4961|4964|4963|4962|4961|1000
1612202540000|2021-02-01 18:02:20|||||||||300
1612202550000|2021-02-01 18:02:30|4962|4960|4960|4959|4962|4960|4960|4959|1400
1612202560000|2021-02-01 18:02:40|||||||||240
1612202570000|2021-02-01 18:02:50|||||||||860
1612202580000|2021-02-01 18:03:00|4961|4960|4963|4961|4963|4961|4961|4959|1500
1612202590000|2021-02-01 18:03:10|4962|4960|4961|4960|4962|4960|4960|4959|2031
1612202600000|2021-02-01 18:03:20|4962|4961|4962|4961|4962|4961|4962|4961|260
1612202610000|2021-02-01 18:03:30|||||||||100
1612202630000|2021-02-01 18:03:50|4963|4962|4963|4962|4964|4962|4963|4962|400
1612202640000|2021-02-01 18:04:00|4962|4961|4963|4961|4963|4961|4962|4961|800
1612202660000|2021-02-01 18:04:20|4962|4962|4963|4962|4963|4962|4962|4961|1021
1612202680000|2021-02-01 18:04:40|4964|4963|4965|4964|4965|4964|4964|4963|234
1612202700000|2021-02-01 18:05:00|4966|4965|4966|4965|4967|4966|4966|4965|1603
1612202710000|2021-02-01 18:05:10|4967|4966|4964|4963|4968|4966|4964|4963|4820
1612202720000|2021-02-01 18:05:20||4962||4962||4962||4962|400
1612202730000|2021-02-01 18:05:30||4963||4963||4963||4963|0
1612202740000|2021-02-01 18:05:40|||||||||240
1612202760000|2021-02-01 18:06:00|4965|4964|4968|4966|4968|4967|4965|4964|2232
1612202770000|2021-02-01 18:06:10|4967|4965|4967|4966|4968|4967|4966|4965|1000
1612202780000|2021-02-01 18:06:20|4968||4968||4968||4968||204
1612202800000|2021-02-01 18:06:40|||||||||120
1612202810000|2021-02-01 18:06:50|||||||||100
1612202820000|2021-02-01 18:07:00|||||||||200
1612202830000|2021-02-01 18:07:10|||||||||300
1612202840000|2021-02-01 18:07:20|||||||||750
1612202860000|2021-02-01 18:07:40|||||||||324
1612202870000|2021-02-01 18:07:50|||||||||100
1612202880000|2021-02-01 18:08:00|||||||||150
1612202890000|2021-02-01 18:08:10|4967|4965|4963|4962|4967|4965|4963|4962|6035
1612202900000|2021-02-01 18:08:20||4960||4960||4960||4960|100
1612202910000|2021-02-01 18:08:30||4961||4960||4961||4960|0
1612202930000|2021-02-01 18:08:50|||||||||989
1612202960000|2021-02-01 18:09:20|4964|4961|4967|4965|4967|4966|4964|4961|3891
1612202970000|2021-02-01 18:09:30|4968|4966|4969|4967|4969|4967|4967|4966|900
1612202980000|2021-02-01 18:09:40|4970||4969||4970||4969||661
1612203000000|2021-02-01 18:10:00|4970|4968|4971|4970|4971|4970|4970|4968|720
1612203010000|2021-02-01 18:10:10|4970|4969|4968|4967|4971|4970|4968|4967|1523
1612203030000|2021-02-01 18:10:30|||||||||188
1612203040000|2021-02-01 18:10:40|4969|4968|4971|4969|4972|4970|4969|4968|4042
1612203050000|2021-02-01 18:10:50|4970|4968|4970|4968|4970|4968|4969|4968|480
1612203060000|2021-02-01 18:11:00||4969||4969||4969||4969|500
1612203070000|2021-02-01 18:11:10|4971|4970|4972|4970|4972|4970|4970|4970|500
1612203080000|2021-02-01 18:11:20|||||||||100
1612203090000|2021-02-01 18:11:30|4971|4971|4972|4970|4972|4971|4971|4970|626
1612203100000|2021-02-01 18:11:40|||||||||100
1612203120000|2021-02-01 18:12:00|4971||4972||4972||4971||920
1612203130000|2021-02-01 18:12:10||4971||4971||4971||4970|100
1612203140000|2021-02-01 18:12:20|||||||||400
1612203150000|2021-02-01 18:12:30|4973|4972|4972|4971|4974|4973|4972|4971|3577
1612203160000|2021-02-01 18:12:40|4973|4972|4974|4972|4974|4972|4973|4972|200
1612203180000|2021-02-01 18:13:00|||||||||340
1612203190000|2021-02-01 18:13:10|||||||||100
1612203210000|2021-02-01 18:13:30|4973|4973|4973|4971|4973|4973|4972|4971|4971
1612203220000|2021-02-01 18:13:40|||||||||300
1612203240000|2021-02-01 18:14:00|||||||||630
1612203250000|2021-02-01 18:14:10|4974|4972|4977|4976|4977|4976|4974|4972|4297
1612203260000|2021-02-01 18:14:20|4978||4978||4978||4978||200
1612203280000|2021-02-01 18:14:40|4977|4975|4974|4973|4977|4975|4974|4973|1795
1612203290000|2021-02-01 18:14:50|4973|4972|4974|4972|4974|4972|4973|4971|1200
1612203300000|2021-02-01 18:15:00||4971||4972||4972||4971|619
1612203310000|2021-02-01 18:15:10|4973|4971|4973|4971|4973|4971|4973|4971|369
1612203320000|2021-02-01 18:15:20|||||||||500
1612203330000|2021-02-01 18:15:30|||||||||300
1612203340000|2021-02-01 18:15:40|||||||||200
1612203360000|2021-02-01 18:16:00|||||||||400
1612203370000|2021-02-01 18:16:10|4972|4972|4974|4972|4974|4972|4972|4972|600
1612203380000|2021-02-01 18:16:20|||||||||160
1612203390000|2021-02-01 18:16:30|4973|4971|4977|4975|4977|4975|4972|4971|2960
1612203400000|2021-02-01 18:16:40|4978|4976|4976|4975|4978|4977|4974|4973|6043
1612203410000|2021-02-01 18:16:50|4977||4977||4977||4977||200
1612203420000|2021-02-01 18:17:00|||||||||100
1612203430000|2021-02-01 18:17:10|4978|4976|4979|4977|4979|4977|4978|4976|500
1612203450000|2021-02-01 18:17:30|||||||||200
1612203460000|2021-02-01 18:17:40|4978||4978||4978||4978||100
1612203470000|2021-02-01 18:17:50|4977|4976|4976|4974|4977|4976|4976|4974|1930
1612203480000|2021-02-01 18:18:00|||||||||100
1612203490000|2021-02-01 18:18:10|4975|4972|4976|4972|4976|4973|4975|4972|800
1612203500000|2021-02-01 18:18:20||4974||4974||4974||4974|600
1612203510000|2021-02-01 18:18:30|||||||||200
1612203520000|2021-02-01 18:18:40|||||||||200
1612203540000|2021-02-01 18:19:00|4975|4975|4976|4975|4976|4975|4975|4975|2500
1612203560000|2021-02-01 18:19:20|4975|4974|4975|4973|4975|4974|4974|4971|2800
1612203570000|2021-02-01 18:19:30|4974|4972|4976|4975|4976|4975|4974|4972|3160
1612203580000|2021-02-01 18:19:40|||||||||200
1612203590000|2021-02-01 18:19:50|||||||||100
1612203600000|2021-02-01 18:20:00|4975|4974|4976|4975|4976|4975|4975|4974|2168
1612203610000|2021-02-01 18:20:10|4975|4974|4975|4972|4975|4974|4974|4972|1600
1612203620000|2021-02-01 18:20:20|||||||||125
1612203630000|2021-02-01 18:20:30||4973||4973||4973||4973|600
1612203670000|2021-02-01 18:21:10|||||||||162
1612203680000|2021-02-01 18:21:20|4976|4974|4976|4974|4976|4974|4976|4974|1000
1612203690000|2021-02-01 18:21:30|||||||||224
1612203700000|2021-02-01 18:21:40|4978|4975|4978|4975|4979|4978|4976|4975|4500
1612203710000|2021-02-01 18:21:50|4977|4974|4973|4971|4977|4974|4972|4970|2095
1612203720000|2021-02-01 18:22:00|4972|4970|4972|4970|4972|4970|4972|4970|300
1612203730000|2021-02-01 18:22:10|||||||||319
1612203750000|2021-02-01 18:22:30|||||||||300
1612203760000|2021-02-01 18:22:40|||||||||279
1612203770000|2021-02-01 18:22:50|4973|4971|4973|4971|4973|4971|4973|4971|568
1612203780000|2021-02-01 18:23:00||4972||4972||4972||4972|100
1612203790000|2021-02-01 18:23:10|4972|4971|4973|4972|4973|4972|4972|4971|2224
1612203800000|2021-02-01 18:23:20|4974|4973|4976|4974|4976|4974|4974|4973|900
1612203810000|2021-02-01 18:23:30|4977|4975|4973|4972|4977|4975|4973|4972|3038
1612203830000|2021-02-01 18:23:50|4974|4973|4975|4973|4975|4973|4974|4973|400
1612203840000|2021-02-01 18:24:00|||||||||185
1612203850000|2021-02-01 18:24:10|||||||||625
1612203860000|2021-02-01 18:24:20|4976|4974|4976|4974|4976|4974|4976|4973|1300
1612203870000|2021-02-01 18:24:30|||||||||300
1612203880000|2021-02-01 18:24:40|||||||||300
1612203890000|2021-02-01 18:24:50|4975|4973|4973|4971|4975|4973|4973|4971|800
1612203900000|2021-02-01 18:25:00|4972||4972||4972||4972||2400
1612203910000|2021-02-01 18:25:10|4971|4970|4970|4968|4971|4970|4970|4968|648
1612203920000|2021-02-01 18:25:20|4969|4967|4968|4966|4969|4967|4968|4965|300
1612203930000|2021-02-01 18:25:30|||||||||1482
1612203940000|2021-02-01 18:25:40|4967|4964|4967|4964|4967|4964|4967|4964|200
1612203950000|2021-02-01 18:25:50|||||||||100
1612203960000|2021-02-01 18:26:00||4965||4965||4965||4965|351
1612203970000|2021-02-01 18:26:10|4968|4966|4969|4967|4969|4968|4968|4966|1700
1612203980000|2021-02-01 18:26:20|4968||4968||4969||4968||1700
1612203990000|2021-02-01 18:26:30||4966||4966||4966||4966|100
1612204010000|2021-02-01 18:26:50|4967|4965|4963|4961|4967|4965|4963|4961|2084
1612204020000|2021-02-01 18:27:00|4965|4962|4965|4963|4965|4964|4965|4962|400
1612204030000|2021-02-01 18:27:10|||||||||600
1612204040000|2021-02-01 18:27:20|4966|4964|4966|4964|4966|4964|4966|4964|306
1612204050000|2021-02-01 18:27:30|4967|4965|4968|4965|4968|4966|4967|4965|300
1612204070000|2021-02-01 18:27:50|||||||||200
1612204080000|2021-02-01 18:28:00|4967|4966|4969|4967|4969|4968|4967|4965|2100
1612204090000|2021-02-01 18:28:10|4968|4966|4968|4966|4968|4967|4966|4965|1500
1612204100000|2021-02-01 18:28:20|||||||||2315
1612204110000|2021-02-01 18:28:30|||||||||1100
1612204120000|2021-02-01 18:28:40|||||||||100
1612204130000|2021-02-01 18:28:50|4967|4965|4968|4966|4968|4966|4966|4965|2060
1612204140000|2021-02-01 18:29:00|||||||||100
1612204150000|2021-02-01 18:29:10||4965||4965||4965||4965|300
1612204160000|2021-02-01 18:29:20|4969|4967|4971|4969|4972|4969|4969|4967|2714
1612204170000|2021-02-01 18:29:30|4970|4970|4974|4972|4974|4972|4970|4970|1600
1612204180000|2021-02-01 18:29:40|4975|4974|4975|4974|4977|4975|4975|4974|895
1612204190000|2021-02-01 18:29:50|4977|4975|4977|4975|4978|4975|4977|4975|600
1612204200000|2021-02-01 18:30:00|4978|4976|4978|4977|4979|4978|4977|4976|2701
1612204210000|2021-02-01 18:30:10|4979|4978|4983|4981|4983|4981|4979|4978|3700
1612204220000|2021-02-01 18:30:20|4984|4982|4984|4983|4984|4983|4984|4982|400
1612204230000|2021-02-01 18:30:30|4983|4982|4987|4985|4987|4985|4982|4980|12416
1612204240000|2021-02-01 18:30:40|4988|4987|4985|4983|4988|4987|4985|4983|5600
1612204250000|2021-02-01 18:30:50|4986|4984|4986|4983|4987|4985|4986|4983|1131
1612204260000|2021-02-01 18:31:00|||||||||300
1612204270000|2021-02-01 18:31:10|4985||4985||4985||4985||978
1612204280000|2021-02-01 18:31:20|4984|4984|4984|4982|4985|4984|4983|4982|6437
1612204290000|2021-02-01 18:31:30|4983|4983|4983|4981|4984|4983|4983|4981|1700
1612204310000|2021-02-01 18:31:50|||||||||700
1612204320000|2021-02-01 18:32:00|||||||||200
1612204330000|2021-02-01 18:32:10|4982|4982|4984|4982|4984|4982|4982|4982|2919
1612204340000|2021-02-01 18:32:20|4983|4983|4984|4983|4985|4983|4983|4983|500
1612204350000|2021-02-01 18:32:30|||||||||498
1612204360000|2021-02-01 18:32:40|4985|4984|4985|4984|4985|4984|4985|4984|600
1612204370000|2021-02-01 18:32:50|4986|4985|4986|4984|4987|4985|4986|4984|500
1612204380000|2021-02-01 18:33:00|4987||4986||4987||4986||840
1612204400000|2021-02-01 18:33:20|4987|4985|4989|4987|4989|4988|4987|4985|1883
1612204410000|2021-02-01 18:33:30|4988|4986|4987|4986|4988|4987|4986|4986|1743
1612204420000|2021-02-01 18:33:40|4989|4987|4986|4984|4989|4987|4985|4984|7022
1612204430000|2021-02-01 18:33:50|||||||||405
1612204440000|2021-02-01 18:34:00|4987|4985|4987|4985|4987|4986|4986|4985|2367
1612204450000|2021-02-01 18:34:10|||||||||350
1612204460000|2021-02-01 18:34:20|4988|4986|4987|4986|4988|4986|4987|4986|600
1612204470000|2021-02-01 18:34:30|4986|4985|4987|4986|4987|4986|4986|4985|625
1612204480000|2021-02-01 18:34:40|4986|4985|4987|4985|4987|4985|4986|4985|600
1612204490000|2021-02-01 18:34:50|4986|4984|4985|4983|4986|4985|4985|4983|6623
1612204500000|2021-02-01 18:35:00|4984||4984||4985||4984||1500
1612204510000|2021-02-01 18:35:10|4983|4982|4984|4982|4984|4982|4983|4981|3240
1612204520000|2021-02-01 18:35:20|4983|4981|4982|4981|4984|4981|4982|4981|1223
1612204530000|2021-02-01 18:35:30|4981|4980|4981|4978|4982|4980|4980|4978|2211
1612204540000|2021-02-01 18:35:40|4980|4979|4981|4980|4981|4980|4978|4976|3764
1612204550000|2021-02-01 18:35:50|||||||||888
1612204560000|2021-02-01 18:36:00|||||||||392
1612204570000|2021-02-01 18:36:10|4982|4981|4982|4981|4982|4981|4982|4981|1199
1612204580000|2021-02-01 18:36:20|4983|4982|4984|4983|4984|4983|4983|4982|474
1612204590000|2021-02-01 18:36:30|4983|4982|4984|4983|4984|4983|4983|4982|2350
1612204600000|2021-02-01 18:36:40|||||||||991
1612204610000|2021-02-01 18:36:50|||||||||832
1612204620000|2021-02-01 18:37:00|4983|4982|4980|4979|4983|4982|4980|4979|3919
1612204630000|2021-02-01 18:37:10||4977||4977||4977||4977|3334
1612204640000|2021-02-01 18:37:20|||||||||400
1612204650000|2021-02-01 18:37:30|4979|4976|4977|4974|4979|4976|4975|4972|1800
1612204660000|2021-02-01 18:37:40|4978|4975|4977|4975|4978|4976|4977|4975|4462
1612204680000|2021-02-01 18:38:00|4976|4974|4975|4974|4977|4976|4975|4974|4473
1612204690000|2021-02-01 18:38:10|4974|4973|4972|4969|4974|4973|4972|4969|1800
1612204700000|2021-02-01 18:38:20|4971|4970|4969|4968|4971|4970|4969|4968|2152
1612204710000|2021-02-01 18:38:30|4970||4970||4970||4970||200
1612204720000|2021-02-01 18:38:40|4969||4969||4970||4969||752
1612204730000|2021-02-01 18:38:50|4970|4969|4970|4968|4970|4969|4970|4968|1647
1612204740000|2021-02-01 18:39:00|4969|4969|4970|4968|4970|4969|4969|4968|940
1612204750000|2021-02-01 18:39:10|4969|4967|4967|4965|4969|4967|4966|4965|2064
1612204760000|2021-02-01 18:39:20|||||||||300
1612204770000|2021-02-01 18:39:30|4966|4966|4966|4965|4966|4966|4966|4965|1854
1612204780000|2021-02-01 18:39:40|4965|4964|4965|4963|4965|4964|4965|4963|700
1612204800000|2021-02-01 18:40:00|4964|4962|4962|4960|4964|4963|4962|4960|1800
1612204810000|2021-02-01 18:40:10|4963|4961|4963|4960|4964|4961|4963|4960|500
1612204820000|2021-02-01 18:40:20|4961|4959|4961|4958|4962|4959|4960|4958|2150
1612204830000|2021-02-01 18:40:30|4962|4959|4962|4960|4962|4960|4960|4959|4801
1612204840000|2021-02-01 18:40:40|4960|4959|4963|4962|4963|4962|4960|4959|2968
1612204850000|2021-02-01 18:40:50|4964|4963|4967|4966|4967|4966|4964|4963|1663
1612204860000|2021-02-01 18:41:00|4968|4967|4969|4968|4969|4968|4968|4967|603
1612204870000|2021-02-01 18:41:10|4970|4969|4970|4968|4971|4970|4970|4968|1350
1612204880000|2021-02-01 18:41:20|4969|4967|4967|4965|4969|4967|4967|4965|768
1612204890000|2021-02-01 18:41:30|||||||||100
1612204900000|2021-02-01 18:41:40|4966|4964|4964|4962|4966|4964|4964|4962|3051
1612204910000|2021-02-01 18:41:50|4963|4961|4963|4962|4964|4963|4962|4961|2253
1612204920000|2021-02-01 18:42:00|4962|4961|4963|4960|4963|4962|4962|4960|300
1612204930000|2021-02-01 18:42:10||4961||4961||4961||4961|200
1612204940000|2021-02-01 18:42:20|4964|4962|4967|4965|4969|4968|4964|4962|3122
1612204960000|2021-02-01 18:42:40|||||||||300
1612204970000|2021-02-01 18:42:50|4966|4964|4965|4963|4967|4965|4965|4963|772
1612204980000|2021-02-01 18:43:00|||||||||200
1612205000000|2021-02-01 18:43:20|4964|4962|4965|4963|4965|4963|4964|4962|200
1612205010000|2021-02-01 18:43:30|4966|4964|4969|4966|4969|4967|4966|4964|2273
1612205020000|2021-02-01 18:43:40|4967|4965|4967|4965|4969|4965|4967|4965|410
1612205030000|2021-02-01 18:43:50|4968|4966|4969|4967|4969|4967|4968|4966|500
1612205040000|2021-02-01 18:44:00|4970|4968|4970|4968|4970|4968|4970|4968|100
1612205050000|2021-02-01 18:44:10|4969|4967|4969|4967|4970|4968|4968|4967|1418
1612205070000|2021-02-01 18:44:30|||||||||215
1612205080000|2021-02-01 18:44:40|4970|4968|4971|4968|4971|4968|4970|4968|900
1612205090000|2021-02-01 18:44:50|4970||4971||4971||4970||0
1612205100000|2021-02-01 18:45:00|4972|4969|4974|4970|4975|4971|4972|4969|1100
1612205110000|2021-02-01 18:45:10|||||||||200
1612205120000|2021-02-01 18:45:20|4972|4969|4971|4969|4972|4969|4971|4969|1977
1612205130000|2021-02-01 18:45:30|||||||||200
1612205150000|2021-02-01 18:45:50|||||||||368
1612205160000|2021-02-01 18:46:00|4972|4970|4974|4972|4974|4972|4972|4970|1273
1612205170000|2021-02-01 18:46:10|||||||||100
1612205180000|2021-02-01 18:46:20|4973||4974||4974||4973||900
1612205190000|2021-02-01 18:46:30|4973|4971|4973|4971|4973|4971|4972|4971|402
1612205200000|2021-02-01 18:46:40|4972|4970|4971|4970|4972|4970|4971|4970|600
1612205210000|2021-02-01 18:46:50|4970|4969|4970|4968|4970|4969|4969|4968|1300
1612205220000|2021-02-01 18:47:00||4967||4966||4967||4966|0
1612205230000|2021-02-01 18:47:10||4965||4966||4966||4965|203
1612205240000|2021-02-01 18:47:20|||||||||215
1612205250000|2021-02-01 18:47:30|4969||4969||4969||4969||200
1612205260000|2021-02-01 18:47:40|||||||||300
1612205270000|2021-02-01 18:47:50|4968|4967|4965|4963|4968|4967|4965|4963|1900
1612205280000|2021-02-01 18:48:00|4964|4962|4964|4962|4965|4963|4964|4962|1100
1612205290000|2021-02-01 18:48:10|4965|4963|4964|4963|4966|4964|4964|4963|2480
1612205300000|2021-02-01 18:48:20|4965|4962|4963|4960|4965|4962|4963|4960|705
1612205310000|2021-02-01 18:48:30|||||||||100
1612205320000|2021-02-01 18:48:40|4961|4959|4960|4958|4961|4959|4959|4958|1369
1612205340000|2021-02-01 18:49:00|4961|4959|4963|4960|4963|4961|4961|4959|300
1612205360000|2021-02-01 18:49:20|4962|4961|4963|4960|4963|4961|4962|4960|685
1612205370000|2021-02-01 18:49:30||4961||4961||4961||4961|0
1612205390000|2021-02-01 18:49:50|4962|4962|4965|4962|4965|4963|4962|4962|420
1612205400000|2021-02-01 18:50:00|4963|4961|4965|4962|4965|4963|4963|4961|200
1612205410000|2021-02-01 18:50:10|4963|4961|4962|4958|4963|4961|4961|4958|726
1612205420000|2021-02-01 18:50:20|4961|4957|4958|4957|4961|4957|4958|4957|450
1612205430000|2021-02-01 18:50:30|4959|4958|4957|4954|4960|4958|4956|4954|1500
1612205440000|2021-02-01 18:50:40|4955|4955|4957|4954|4957|4955|4955|4954|600
1612205450000|2021-02-01 18:50:50||4955||4955||4955||4955|0
1612205460000|2021-02-01 18:51:00|4956|4956|4957|4956|4957|4956|4956|4956|3800
1612205470000|2021-02-01 18:51:10|4958|4957|4959|4958|4959|4958|4958|4957|982
1612205480000|2021-02-01 18:51:20|4960|4959|4960|4959|4960|4959|4960|4959|0
1612205490000|2021-02-01 18:51:30|4959|4958|4959|4958|4960|4958|4959|4958|1570
1612205500000|2021-02-01 18:51:40|4960|4959|4960|4958|4960|4959|4959|4958|1100
1612205510000|2021-02-01 18:51:50|4959|4957|4958|4956|4959|4957|4958|4956|800
1612205520000|2021-02-01 18:52:00|4957|4955|4956|4955|4957|4956|4956|4955|600
1612205530000|2021-02-01 18:52:10|4957|4956|4959|4957|4959|4958|4957|4956|3800
1612205540000|2021-02-01 18:52:20|4960|4958|4960|4957|4960|4959|4959|4957|2500
1612205550000|2021-02-01 18:52:30||4958||4958||4958||4958|1500
1612205570000|2021-02-01 18:52:50|||||||||200
1612205590000|2021-02-01 18:53:10|4961|4959|4961|4959|4962|4959|4960|4959|1140
1612205600000|2021-02-01 18:53:20|||||||||400
1612205610000|2021-02-01 18:53:30|4960|4960|4960|4958|4960|4960|4960|4958|1200
1612205620000|2021-02-01 18:53:40|4959||4960||4960||4959||300
1612205630000|2021-02-01 18:53:50|||||||||100
1612205650000|2021-02-01 18:54:10|4959|4957|4959|4957|4959|4957|4959|4957|700
1612205670000|2021-02-01 18:54:30|||||||||589
1612205680000|2021-02-01 18:54:40|||||||||301
1612205690000|2021-02-01 18:54:50|||||||||479
1612205700000|2021-02-01 18:55:00|||||||||100
1612205710000|2021-02-01 18:55:10|4960|4958|4961|4959|4961|4960|4960|4958|1700
1612205720000|2021-02-01 18:55:20|||||||||879
1612205730000|2021-02-01 18:55:30|||||||||100
1612205750000|2021-02-01 18:55:50|||||||||781
1612205760000|2021-02-01 18:56:00|4960|4958|4960|4958|4960|4958|4960|4957|1000
1612205770000|2021-02-01 18:56:10|||||||||200
1612205780000|2021-02-01 18:56:20|||||||||350
1612205790000|2021-02-01 18:56:30|4959|4957|4959|4957|4960|4958|4959|4957|1300
1612205800000|2021-02-01 18:56:40|4958|4958|4959|4957|4959|4958|4958|4957|1660
1612205810000|2021-02-01 18:56:50|4960|4958|4961|4960|4961|4960|4960|4958|1100
1612205820000|2021-02-01 18:57:00|4960|4959|4961|4960|4961|4960|4959|4958|3800
1612205830000|2021-02-01 18:57:10|4962|4961|4963|4961|4963|4962|4962|4961|300
1612205840000|2021-02-01 18:57:20|||||||||650
1612205850000|2021-02-01 18:57:30|||||||||5700
1612205860000|2021-02-01 18:57:40|4962|4960|4962|4960|4962|4960|4961|4960|1300
1612205870000|2021-02-01 18:57:50|4961|4959|4962|4960|4962|4960|4961|4959|1000
1612205880000|2021-02-01 18:58:00|4961|4961|4962|4961|4962|4961|4961|4961|1500
1612205890000|2021-02-01 18:58:10|4963|4962|4961|4960|4965|4963|4961|4960|3300
1612205900000|2021-02-01 18:58:20|4962|4961|4961|4960|4962|4961|4961|4960|200
1612205910000|2021-02-01 18:58:30|4962|4961|4962|4961|4962|4961|4962|4961|601
1612205920000|2021-02-01 18:58:40|4963|4962|4964|4962|4964|4963|4963|4962|1300
1612205930000|2021-02-01 18:58:50|4963|4961|4964|4962|4964|4962|4962|4961|400
1612205940000|2021-02-01 18:59:00||4961||4962||4962||4961|200
1612205950000|2021-02-01 18:59:10|4963||4963||4963||4963||2100
1612205970000|2021-02-01 18:59:30|4962|4961|4966|4964|4966|4964|4962|4961|1900
1612205980000|2021-02-01 18:59:40|||||||||400
1612205990000|2021-02-01 18:59:50|4967|4965|4969|4967|4969|4967|4967|4965|1400
1612206000000|2021-02-01 19:00:00|4970|4968|4971|4969|4971|4969|4970|4968|800
1612206010000|2021-02-01 19:00:10|4970|4968|4968|4967|4970|4968|4968|4967|1518
1612206020000|2021-02-01 19:00:20|4969||4969||4969||4969||240
1612206030000|2021-02-01 19:00:30|4968|4966|4967|4966|4968|4966|4967|4965|1000
1612206040000|2021-02-01 19:00:40|4966|4965|4965|4963|4966|4965|4964|4963|1300
1612206050000|2021-02-01 19:00:50||4964||4963||4964||4963|200
1612206060000|2021-02-01 19:01:00|4964||4965||4965||4964||937
1612206080000|2021-02-01 19:01:20|4964|4964|4964|4963|4965|4964|4964|4963|600
1612206090000|2021-02-01 19:01:30|4963|4962|4964|4962|4964|4963|4963|4962|2400
1612206110000|2021-02-01 19:01:50|4965|4963|4968|4966|4968|4966|4965|4963|2390
1612206120000|2021-02-01 19:02:00|4967|4965|4967|4964|4967|4965|4966|4964|300
1612206130000|2021-02-01 19:02:10||4966||4966||4966||4966|100
1612206140000|2021-02-01 19:02:20|4968|4967|4969|4966|4969|4967|4967|4966|1360
1612206150000|2021-02-01 19:02:30|4968|4967|4969|4967|4969|4968|4968|4967|900
1612206160000|2021-02-01 19:02:40|||||||||100
1612206170000|2021-02-01 19:02:50|4968|4966|4968|4966|4968|4966|4968|4966|757
1612206180000|2021-02-01 19:03:00|||||||||300
1612206190000|2021-02-01 19:03:10||4967||4967||4967||4967|200
1612206200000|2021-02-01 19:03:20|4967|4966|4967|4966|4968|4966|4967|4966|716
1612206210000|2021-02-01 19:03:30|4968|4967|4969|4966|4969|4968|4968|4966|1400
1612206220000|2021-02-01 19:03:40|4968|4965|4966|4964|4968|4965|4966|4964|4010
1612206230000|2021-02-01 19:03:50|4965|4963|4965|4963|4965|4963|4965|4963|800
1612206250000|2021-02-01 19:04:10|||||||||200
1612206260000|2021-02-01 19:04:20|||||||||1450
1612206270000|2021-02-01 19:04:30|4966|4964|4967|4965|4967|4966|4966|4964|1545
1612206280000|2021-02-01 19:04:40|||||||||200
1612206290000|2021-02-01 19:04:50|4966||4966||4966||4966||512
1612206300000|2021-02-01 19:05:00|4965|4964|4966|4965|4966|4965|4965|4964|3200
1612206310000|2021-02-01 19:05:10||4964||4964||4964||4964|100
1612206320000|2021-02-01 19:05:20|||||||||100
1612206330000|2021-02-01 19:05:30|4967|4965|4969|4967|4970|4968|4967|4965|3107
1612206340000|2021-02-01 19:05:40|||||||||6200
1612206350000|2021-02-01 19:05:50|||||||||1000
1612206360000|2021-02-01 19:06:00|||||||||524
1612206370000|2021-02-01 19:06:10|4968|4968|4969|4968|4969|4968|4968|4968|850
1612206380000|2021-02-01 19:06:20|4970|4969|4967|4966|4970|4969|4967|4966|4441
1612206390000|2021-02-01 19:06:30|||||||||300
1612206400000|2021-02-01 19:06:40|4966|4965|4969|4968|4969|4968|4965|4963|8853
1612206410000|2021-02-01 19:06:50|4970|4969|4971|4969|4971|4970|4970|4969|1301
1612206420000|2021-02-01 19:07:00|||||||||212
1612206430000|2021-02-01 19:07:10||4970||4970||4970||4970|100
1612206440000|2021-02-01 19:07:20|4970|4969|4970|4969|4970|4969|4970|4969|617
1612206450000|2021-02-01 19:07:30|||||||||100
1612206460000|2021-02-01 19:07:40|4969|4968|4970|4968|4970|4968|4969|4968|1100
1612206470000|2021-02-01 19:07:50|4969|4969|4970|4969|4970|4969|4969|4969|300
1612206480000|2021-02-01 19:08:00|4969|4968|4969|4968|4970|4968|4969|4968|300
1612206500000|2021-02-01 19:08:20|4968|4967|4969|4968|4969|4968|4968|4967|4390
1612206510000|2021-02-01 19:08:30|4968|4967|4967|4964|4968|4967|4967|4964|1000
1612206520000|2021-02-01 19:08:40|||||||||100
1612206530000|2021-02-01 19:08:50|4968|4966|4968|4967|4968|4967|4968|4966|500
1612206540000|2021-02-01 19:09:00|4969|4968|4970|4969|4970|4969|4969|4968|700
1612206550000|2021-02-01 19:09:10|4971|4970|4971|4970|4971|4970|4971|4970|1428
1612206560000|2021-02-01 19:09:20|4972|4971|4973|4971|4973|4972|4972|4971|3221
1612206570000|2021-02-01 19:09:30|4974|4970|4972|4970|4974|4970|4972|4970|700
1612206580000|2021-02-01 19:09:40|||||||||395
1612206590000|2021-02-01 19:09:50|4971|4968|4971|4969|4971|4969|4970|4968|3200
1612206600000|2021-02-01 19:10:00|||||||||100
1612206610000|2021-02-01 19:10:10|||||||||260
1612206620000|2021-02-01 19:10:20|4969|4968|4969|4968|4969|4968|4969|4968|600
1612206630000|2021-02-01 19:10:30|4968|4967|4967|4966|4969|4968|4967|4966|2300
1612206640000|2021-02-01 19:10:40|4968||4967||4968||4967||729
1612206650000|2021-02-01 19:10:50|||||||||771
1612206660000|2021-02-01 19:11:00|||||||||100
1612206670000|2021-02-01 19:11:10|4966|4965|4966|4964|4966|4965|4966|4964|1100
1612206680000|2021-02-01 19:11:20|||||||||100
1612206690000|2021-02-01 19:11:30|||||||||200
1612206700000|2021-02-01 19:11:40|||||||||544
1612206720000|2021-02-01 19:12:00|||||||||300
1612206730000|2021-02-01 19:12:10|4965|4965|4965|4964|4966|4965|4965|4964|414
1612206740000|2021-02-01 19:12:20|4964|4963|4965|4964|4965|4964|4964|4963|2300
1612206750000|2021-02-01 19:12:30|4964|4963|4964|4963|4964|4963|4963|4962|2646
1612206760000|2021-02-01 19:12:40|4963|4962|4963|4962|4963|4962|4963|4962|200
1612206770000|2021-02-01 19:12:50|4962|4961|4962|4960|4962|4961|4962|4960|402
1612206780000|2021-02-01 19:13:00|||||||||300
1612206790000|2021-02-01 19:13:10|4963|4961|4962|4960|4963|4962|4962|4960|2600
1612206800000|2021-02-01 19:13:20|||||||||1216
1612206810000|2021-02-01 19:13:30|||||||||460
1612206840000|2021-02-01 19:14:00||4961||4960||4961||4960|0
1612206850000|2021-02-01 19:14:10|4963|4961|4963|4962|4963|4962|4962|4961|7225
1612206860000|2021-02-01 19:14:20|4962|4961|4963|4962|4963|4962|4962|4961|966
1612206870000|2021-02-01 19:14:30|||||||||100
1612206880000|2021-02-01 19:14:40|||||||||600
1612206890000|2021-02-01 19:14:50|||||||||500
1612206900000|2021-02-01 19:15:00|4964|4963|4964|4963|4964|4963|4964|4963|2860
1612206910000|2021-02-01 19:15:10|4963|4962|4961|4960|4963|4962|4961|4960|3414
1612206920000|2021-02-01 19:15:20|4960|4959|4960|4958|4960|4959|4960|4958|4101
1612206930000|2021-02-01 19:15:30|4959|4957|4961|4960|4961|4960|4957|4956|3500
1612206940000|2021-02-01 19:15:40|4962|4959|4960|4959|4962|4959|4958|4956|3800
1612206950000|2021-02-01 19:15:50|4961|4960|4960|4959|4961|4960|4960|4959|900
1612206960000|2021-02-01 19:16:00|4959|4958|4960|4958|4960|4958|4959|4958|300
1612206970000|2021-02-01 19:16:10|4959|4959|4959|4958|4960|4959|4959|4958|0
1612206980000|2021-02-01 19:16:20||4957||4957||4957||4957|100
1612206990000|2021-02-01 19:16:30||4958||4957||4958||4957|545
1612207000000|2021-02-01 19:16:40|||||||||310
1612207010000|2021-02-01 19:16:50|4960|4959|4961|4959|4962|4960|4960|4959|1300
1612207020000|2021-02-01 19:17:00|4962|4960|4961|4960|4962|4960|4960|4959|400
1612207030000|2021-02-01 19:17:10|4962|4961|4962|4960|4963|4961|4962|4960|400
1612207040000|2021-02-01 19:17:20|4963|4961|4963|4962|4964|4962|4963|4961|600
1612207050000|2021-02-01 19:17:30|4962|4961|4962|4960|4962|4961|4962|4960|813
1612207060000|2021-02-01 19:17:40|4961|4959|4961|4958|4961|4959|4960|4958|404
1612207070000|2021-02-01 19:17:50|||||||||740
1612207080000|2021-02-01 19:18:00|||||||||100
1612207090000|2021-02-01 19:18:10|4960|4960|4960|4959|4960|4960|4960|4959|804
1612207100000|2021-02-01 19:18:20|4961|4960|4965|4963|4965|4963|4961|4960|3942
1612207110000|2021-02-01 19:18:30|4966|4964|4974|4971|4975|4972|4966|4964|34054
1612207120000|2021-02-01 19:18:40|4973|4972|4971|4969|4973|4972|4971|4969|1709
1612207130000|2021-02-01 19:18:50|||||||||253
1612207140000|2021-02-01 19:19:00|4970|4968|4969|4967|4970|4968|4966|4965|2211
1612207150000|2021-02-01 19:19:10|4968|4966|4968|4967|4968|4967|4968|4966|500
1612207160000|2021-02-01 19:19:20|4967|4966|4966|4964|4967|4966|4966|4964|904
1612207170000|2021-02-01 19:19:30|4965|4963|4965|4962|4965|4963|4965|4962|1004
1612207180000|2021-02-01 19:19:40|||||||||300
1612207190000|2021-02-01 19:19:50|||||||||100
1612207200000|2021-02-01 19:20:00|4963|4961|4962|4960|4963|4961|4962|4960|2263
1612207210000|2021-02-01 19:20:10|||||||||400
1612207220000|2021-02-01 19:20:20|4961|4959|4961|4958|4962|4959|4961|4958|3828
1612207230000|2021-02-01 19:20:30|4959|4957|4957|4956|4959|4957|4956|4955|5108
1612207240000|2021-02-01 19:20:40|4956|4955|4956|4955|4957|4956|4956|4955|4096
1612207250000|2021-02-01 19:20:50|4955|4954|4955|4953|4956|4955|4955|4953|5930
1612207260000|2021-02-01 19:21:00|4954|4952|4954|4952|4954|4953|4954|4952|2397
1612207270000|2021-02-01 19:21:10|4953|4951|4952|4950|4953|4951|4952|4950|1927
1612207280000|2021-02-01 19:21:20|4951|4951|4952|4951|4952|4951|4951|4950|3924
1612207290000|2021-02-01 19:21:30|4951|4950|4951|4950|4951|4950|4951|4950|1700
1612207300000|2021-02-01 19:21:40|4950|4949|4951|4950|4951|4950|4949|4948|3358
1612207310000|2021-02-01 19:21:50|4950|4949|4951|4950|4951|4950|4950|4949|3175
1612207320000|2021-02-01 19:22:00||4949||4949||4949||4949|200
1612207330000|2021-02-01 19:22:10|4950|4950|4950|4949|4950|4950|4950|4949|200
1612207340000|2021-02-01 19:22:20|4949|4948|4952|4951|4952|4951|4949|4948|3412
1612207350000|2021-02-01 19:22:30|4953|4952|4955|4953|4956|4954|4953|4952|2666
1612207360000|2021-02-01 19:22:40|4954|4952|4954|4953|4954|4953|4953|4952|391
1612207370000|2021-02-01 19:22:50|||||||||500
1612207380000|2021-02-01 19:23:00|4953|4952|4951|4950|4953|4952|4951|4950|200
1612207390000|2021-02-01 19:23:10|||||||||100
1612207400000|2021-02-01 19:23:20|4952|4951|4952|4951|4952|4951|4952|4951|1200
1612207410000|2021-02-01 19:23:30|4953|4952|4953|4951|4953|4952|4953|4951|1860
1612207420000|2021-02-01 19:23:40|4952|4950|4950|4949|4952|4950|4950|4949|1311
1612207450000|2021-02-01 19:24:10|4949|4948|4950|4949|4950|4949|4948|4947|3425
1612207460000|2021-02-01 19:24:20|4951|4950|4954|4953|4954|4953|4951|4950|5418
1612207470000|2021-02-01 19:24:30|||||||||400
1612207480000|2021-02-01 19:24:40|4953|4952|4953|4952|4954|4952|4953|4952|706
1612207490000|2021-02-01 19:24:50|4954|4953|4954|4953|4954|4953|4953|4953|200
1612207500000|2021-02-01 19:25:00|||||||||100
1612207510000|2021-02-01 19:25:10|4955|4954|4958|4956|4958|4956|4955|4954|1100
1612207520000|2021-02-01 19:25:20||4957||4957||4957||4956|1800
1612207530000|2021-02-01 19:25:30|||||||||100
1612207540000|2021-02-01 19:25:40|4959|4958|4959|4958|4961|4959|4959|4958|1230
1612207550000|2021-02-01 19:25:50|4960||4959||4961||4959||100
1612207560000|2021-02-01 19:26:00|||||||||610
1612207570000|2021-02-01 19:26:10|||||||||102
1612207580000|2021-02-01 19:26:20|4960|4959|4961|4960|4961|4960|4960|4959|500
1612207590000|2021-02-01 19:26:30|4960|4958|4960|4958|4960|4958|4960|4958|1200
1612207600000|2021-02-01 19:26:40|4959|4957|4958|4956|4959|4957|4957|4956|810
1612207610000|2021-02-01 19:26:50||4957||4956||4957||4956|100
1612207650000|2021-02-01 19:27:30||4957||4957||4957||4957|102
1612207660000|2021-02-01 19:27:40|4957|4956|4956|4954|4957|4956|4956|4954|1475
1612207680000|2021-02-01 19:28:00|4955||4955||4955||4955||0
1612207690000|2021-02-01 19:28:10|4956|4955|4958|4957|4958|4957|4956|4955|2440
1612207700000|2021-02-01 19:28:20|4957|4956|4958|4956|4958|4956|4957|4956|500
1612207710000|2021-02-01 19:28:30|||||||||151
1612207720000|2021-02-01 19:28:40|||||||||450
1612207730000|2021-02-01 19:28:50|||||||||200
1612207740000|2021-02-01 19:29:00|||||||||128
1612207760000|2021-02-01 19:29:20|4957|4955|4955|4953|4957|4955|4955|4953|2307
1612207770000|2021-02-01 19:29:30|||||||||250
1612207780000|2021-02-01 19:29:40|||||||||136
1612207790000|2021-02-01 19:29:50|||||||||222
1612207800000|2021-02-01 19:30:00|4956|4954|4958|4956|4959|4957|4956|4954|3497
1612207810000|2021-02-01 19:30:10|||||||||100
1612207840000|2021-02-01 19:30:40|||||||||425
1612207850000|2021-02-01 19:30:50|4959|4957|4959|4958|4959|4958|4959|4957|680
1612207860000|2021-02-01 19:31:00|4958|4957|4957|4956|4958|4957|4957|4956|1996
1612207870000|2021-02-01 19:31:10|||||||||100
1612207880000|2021-02-01 19:31:20|4958|4957|4960|4959|4960|4959|4958|4957|1395
1612207890000|2021-02-01 19:31:30|4961|4960|4962|4959|4962|4961|4961|4959|900
1612207900000|2021-02-01 19:31:40|||||||||100
1612207910000|2021-02-01 19:31:50|4961|4960|4961|4958|4961|4960|4960|4958|3637
1612207920000|2021-02-01 19:32:00||4959||4958||4959||4958|245
1612207930000|2021-02-01 19:32:10||4959||4959||4959||4958|1240
1612207950000|2021-02-01 19:32:30|4963|4960|4963|4961|4964|4962|4963|4960|741
1612207960000|2021-02-01 19:32:40|4962|4962|4963|4962|4963|4962|4962|4961|500
1612207970000|2021-02-01 19:32:50|4962|4961|4963|4962|4963|4962|4962|4961|2300
1612207980000|2021-02-01 19:33:00|4964|4963|4964|4963|4964|4963|4964|4963|455
1612207990000|2021-02-01 19:33:10|4965|4964|4966|4965|4966|4965|4965|4964|3828
1612208000000|2021-02-01 19:33:20|4965|4963|4965|4963|4965|4963|4965|4963|1539
1612208020000|2021-02-01 19:33:40|||||||||400
1612208030000|2021-02-01 19:33:50|4966|4964|4967|4965|4967|4965|4966|4963|1594
1612208040000|2021-02-01 19:34:00|||||||||100
1612208050000|2021-02-01 19:34:10|||||||||100
1612208060000|2021-02-01 19:34:20|||||||||441
1612208070000|2021-02-01 19:34:30|||||||||560
1612208080000|2021-02-01 19:34:40|4966|4966|4967|4966|4967|4966|4966|4966|300
1612208090000|2021-02-01 19:34:50|||||||||256
1612208100000|2021-02-01 19:35:00|4968|4967|4970|4969|4970|4969|4968|4967|2181
1612208110000|2021-02-01 19:35:10|4969|4968|4969|4968|4970|4968|4969|4968|808
1612208130000|2021-02-01 19:35:30|||||||||300
1612208140000|2021-02-01 19:35:40|||||||||200
1612208150000|2021-02-01 19:35:50|4970|4969|4970|4969|4970|4969|4969|4968|2700
1612208160000|2021-02-01 19:36:00|4971|4970|4971|4970|4973|4971|4971|4970|3100
1612208170000|2021-02-01 19:36:10|4972|4969|4970|4969|4972|4969|4970|4969|1647
1612208180000|2021-02-01 19:36:20|||||||||1500
1612208190000|2021-02-01 19:36:30|4971|4970|4971|4970|4971|4970|4971|4970|400
1612208200000|2021-02-01 19:36:40|4972|4971|4972|4971|4972|4971|4971|4970|1000
1612208210000|2021-02-01 19:36:50|||||||||899
1612208220000|2021-02-01 19:37:00|4973|4972|4973|4972|4973|4972|4973|4972|1882
1612208230000|2021-02-01 19:37:10|4972|4971|4972|4971|4972|4971|4972|4971|1007
1612208240000|2021-02-01 19:37:20|4973|4972|4973|4972|4973|4972|4973|4972|600
1612208250000|2021-02-01 19:37:30|4974|4973|4974|4973|4975|4974|4974|4973|1752
1612208260000|2021-02-01 19:37:40|4975||4974||4975||4974||100
1612208270000|2021-02-01 19:37:50|||||||||300
1612208280000|2021-02-01 19:38:00|4975|4974|4974|4973|4976|4975|4974|4973|2730
1612208290000|2021-02-01 19:38:10|4973|4972|4972|4971|4973|4972|4972|4971|2100
1612208310000|2021-02-01 19:38:30|4974|4972|4974|4972|4974|4972|4974|4972|1100
1612208320000|2021-02-01 19:38:40|||||||||800
1612208330000|2021-02-01 19:38:50|||||||||329
1612208340000|2021-02-01 19:39:00|||||||||100
1612208350000|2021-02-01 19:39:10|4973|4971|4972|4971|4973|4971|4972|4971|500
1612208360000|2021-02-01 19:39:20|4971|4970|4971|4970|4971|4970|4971|4970|800
1612208370000|2021-02-01 19:39:30|||||||||100
1612208380000|2021-02-01 19:39:40|||||||||423
1612208390000|2021-02-01 19:39:50|||||||||100
1612208400000|2021-02-01 19:40:00|||||||||1190
1612208420000|2021-02-01 19:40:20|4972|4971|4970|4969|4972|4971|4970|4969|4814
1612208430000|2021-02-01 19:40:30|4971|4970|4970|4969|4971|4970|4970|4969|1025
1612208440000|2021-02-01 19:40:40|4971|4970|4971|4969|4971|4970|4970|4969|100
1612208450000|2021-02-01 19:40:50|||||||||100
1612208460000|2021-02-01 19:41:00|||||||||650
1612208490000|2021-02-01 19:41:30|4973|4970|4973|4972|4974|4972|4973|4970|1515
1612208500000|2021-02-01 19:41:40|4974|4973|4973|4971|4974|4973|4972|4971|4962
1612208520000|2021-02-01 19:42:00|||||||||100
1612208530000|2021-02-01 19:42:10||4972||4971||4972||4971|0
1612208540000|2021-02-01 19:42:20|||||||||705
1612208550000|2021-02-01 19:42:30|4972|4970|4972|4970|4972|4971|4971|4970|2376
1612208560000|2021-02-01 19:42:40|4971||4971||4971||4971||100
1612208570000|2021-02-01 19:42:50|||||||||356
1612208580000|2021-02-01 19:43:00|4970|4969|4970|4969|4970|4969|4970|4969|600
1612208590000|2021-02-01 19:43:10|||||||||5380
1612208610000|2021-02-01 19:43:30|||||||||242
1612208620000|2021-02-01 19:43:40|||||||||838
1612208630000|2021-02-01 19:43:50|||||||||100
1612208640000|2021-02-01 19:44:00|||||||||1084
1612208650000|2021-02-01 19:44:10|4971|4970|4970|4969|4972|4971|4970|4969|4483
1612208660000|2021-02-01 19:44:20|4969|4968|4969|4967|4969|4968|4968|4967|1773
1612208670000|2021-02-01 19:44:30|4968|4968|4967|4966|4968|4968|4967|4966|750
1612208680000|2021-02-01 19:44:40|4966|4965|4966|4964|4966|4965|4965|4964|2068
1612208690000|2021-02-01 19:44:50|||||||||100
1612208700000|2021-02-01 19:45:00|4965|4965|4966|4965|4966|4965|4965|4965|1860
1612208710000|2021-02-01 19:45:10|||||||||200
1612208720000|2021-02-01 19:45:20|||||||||423
1612208730000|2021-02-01 19:45:30|4965|4964|4966|4965|4966|4965|4965|4964|300
1612208740000|2021-02-01 19:45:40||4964||4965||4965||4964|0
1612208750000|2021-02-01 19:45:50|4965|4964|4966|4965|4966|4965|4965|4964|1300
1612208760000|2021-02-01 19:46:00|||||||||475
1612208770000|2021-02-01 19:46:10|4965|4964|4965|4964|4965|4964|4965|4964|0
1612208780000|2021-02-01 19:46:20|||||||||100
1612208800000|2021-02-01 19:46:40|||||||||300
1612208820000|2021-02-01 19:47:00|||||||||490
1612208830000|2021-02-01 19:47:10|||||||||200
1612208840000|2021-02-01 19:47:20|||||||||110
1612208850000|2021-02-01 19:47:30|||||||||100
1612208860000|2021-02-01 19:47:40|4964|4963|4964|4963|4964|4963|4964|4963|1296
1612208870000|2021-02-01 19:47:50|||||||||300
1612208880000|2021-02-01 19:48:00|||||||||400
1612208890000|2021-02-01 19:48:10|||||||||300
1612208920000|2021-02-01 19:48:40|||||||||800
1612208930000|2021-02-01 19:48:50|||||||||100
1612208940000|2021-02-01 19:49:00|||||||||420
1612208950000|2021-02-01 19:49:10|4965|4964|4967|4966|4968|4967|4965|4964|5693
1612208960000|2021-02-01 19:49:20|4966|4965|4967|4965|4967|4965|4966|4965|420
1612208970000|2021-02-01 19:49:30|||||||||800
1612208980000|2021-02-01 19:49:40|4966|4964|4964|4963|4966|4964|4964|4963|1727
1612208990000|2021-02-01 19:49:50|4963|4962|4963|4961|4963|4962|4963|4961|934
1612209010000|2021-02-01 19:50:10|4962|4960|4961|4959|4962|4960|4960|4959|1372
1612209020000|2021-02-01 19:50:20|4960|4958|4959|4958|4960|4958|4959|4958|1086
1612209030000|2021-02-01 19:50:30|||||||||1000
1612209040000|2021-02-01 19:50:40|4958|4957|4958|4957|4958|4957|4958|4957|457
1612209050000|2021-02-01 19:50:50|4957|4956|4957|4956|4957|4956|4956|4955|1255
1612209060000|2021-02-01 19:51:00|4956|4955|4956|4955|4957|4956|4956|4955|1304
1612209070000|2021-02-01 19:51:10|||||||||200
1612209080000|2021-02-01 19:51:20|4955|4954|4954|4953|4955|4954|4954|4953|1180
1612209090000|2021-02-01 19:51:30|4955|4954|4955|4953|4955|4954|4955|4953|400
1612209100000|2021-02-01 19:51:40|4954|4952|4954|4952|4954|4952|4954|4952|500
1612209110000|2021-02-01 19:51:50||4953||4953||4953||4953|0
1612209120000|2021-02-01 19:52:00|4953|4952|4953|4952|4954|4952|4953|4952|1585
1612209150000|2021-02-01 19:52:30|4952|4950|4951|4950|4952|4950|4951|4950|1315
1612209160000|2021-02-01 19:52:40|4950|4949|4951|4950|4951|4950|4950|4949|4427
1612209170000|2021-02-01 19:52:50|4950|4949|4950|4949|4950|4949|4950|4949|2440
1612209180000|2021-02-01 19:53:00|||||||||264
1612209190000|2021-02-01 19:53:10|||||||||200
1612209210000|2021-02-01 19:53:30|4951|4950|4951|4950|4951|4950|4951|4950|1900
1612209220000|2021-02-01 19:53:40|||||||||100
1612209230000|2021-02-01 19:53:50|4950|4949|4950|4949|4950|4949|4950|4949|1200
1612209240000|2021-02-01 19:54:00||4948||4948||4949||4948|200
1612209250000|2021-02-01 19:54:10|4949||4949||4950||4949||100
1612209260000|2021-02-01 19:54:20|||||||||300
1612209270000|2021-02-01 19:54:30|4950|4949|4951|4948|4951|4950|4950|4948|1290
1612209280000|2021-02-01 19:54:40|4950||4949||4950||4949||320
1612209290000|2021-02-01 19:54:50|4948|4947|4948|4947|4948|4947|4948|4947|2497
1612209300000|2021-02-01 19:55:00|||||||||200
1612209320000|2021-02-01 19:55:20|4947|4946|4947|4946|4947|4946|4947|4946|400
1612209330000|2021-02-01 19:55:30|4946|4945|4946|4944|4946|4945|4945|4944|1900
1612209340000|2021-02-01 19:55:40|4945|4943|4945|4943|4945|4943|4945|4943|417
1612209350000|2021-02-01 19:55:50|4944|4942|4945|4943|4945|4944|4944|4942|1000
1612209360000|2021-02-01 19:56:00|4944|4944|4947|4945|4947|4945|4944|4943|4496
1612209370000|2021-02-01 19:56:10|4946|4944|4946|4944|4946|4944|4946|4944|200
1612209380000|2021-02-01 19:56:20|4945|4943|4946|4944|4946|4945|4945|4943|400
1612209390000|2021-02-01 19:56:30||4945||4944||4945||4944|0
1612209400000|2021-02-01 19:56:40|4945|4943|4944|4943|4946|4943|4944|4943|830
1612209410000|2021-02-01 19:56:50|4945|4944|4945|4944|4945|4944|4945|4944|1321
1612209420000|2021-02-01 19:57:00|||||||||200
1612209430000|2021-02-01 19:57:10|4944|4943|4944|4943|4944|4943|4944|4943|902
1612209440000|2021-02-01 19:57:20|4943|4942|4943|4942|4943|4942|4943|4942|400
1612209450000|2021-02-01 19:57:30|4942|4941|4943|4941|4943|4942|4942|4941|1599
1612209460000|2021-02-01 19:57:40|||||||||200
1612209470000|2021-02-01 19:57:50|4942|4940|4942|4940|4942|4940|4941|4940|2122
1612209480000|2021-02-01 19:58:00|4941|4941|4942|4941|4942|4941|4941|4940|1030
1612209490000|2021-02-01 19:58:10|4941|4940|4942|4941|4942|4941|4941|4940|700
1612209510000|2021-02-01 19:58:30|4943|4942|4944|4942|4944|4943|4943|4942|600
1612209520000|2021-02-01 19:58:40|||||||||200
1612209530000|2021-02-01 19:58:50|||||||||100
1612209550000|2021-02-01 19:59:10|4943|4943|4944|4943|4944|4943|4943|4942|600
1612209560000|2021-02-01 19:59:20|||||||||100
1612209570000|2021-02-01 19:59:30|||||||||100
1612209580000|2021-02-01 19:59:40|||||||||100
1612209600000|2021-02-01 20:00:00|4943|4942|4944|4942|4944|4943|4943|4942|1749
1612209610000|2021-02-01 20:00:10|4943|4943|4944|4942|4944|4943|4943|4942|1400
1612209620000|2021-02-01 20:00:20|4943||4943||4944||4943||1230
1612209630000|2021-02-01 20:00:30|4944|4943|4943|4942|4944|4943|4942|4940|7202
1612209640000|2021-02-01 20:00:40||4941||4941||4941||4941|500
1612209650000|2021-02-01 20:00:50|4942|4940|4942|4940|4943|4940|4942|4940|2400
1612209660000|2021-02-01 20:01:00|4941||4942||4942||4941||820
1612209670000|2021-02-01 20:01:10|4941|4939|4941|4940|4941|4940|4940|4939|2400
1612209680000|2021-02-01 20:01:20|4942|4941|4941|4939|4942|4941|4940|4939|3603
1612209690000|2021-02-01 20:01:30|4940|4938|4939|4937|4940|4938|4939|4937|500
1612209700000|2021-02-01 20:01:40|4938|4938|4939|4937|4939|4938|4938|4937|1087
1612209710000|2021-02-01 20:01:50|4938|4938|4938|4936|4939|4938|4938|4936|1125
1612209720000|2021-02-01 20:02:00|4937|4935|4936|4935|4937|4936|4936|4935|3469
1612209730000|2021-02-01 20:02:10|4935|4934|4935|4933|4936|4934|4934|4933|1024
1612209740000|2021-02-01 20:02:20|4936|4934|4937|4936|4937|4936|4936|4933|4266
1612209750000|2021-02-01 20:02:30|4938||4938||4938||4938||100
1612209760000|2021-02-01 20:02:40|4937||4937||4938||4937||600
1612209770000|2021-02-01 20:02:50|4938|4937|4937|4935|4938|4937|4937|4935|2927
1612209780000|2021-02-01 20:03:00|4936||4936||4936||4936||1000
1612209790000|2021-02-01 20:03:10|4937|4936|4937|4935|4937|4936|4936|4935|2000
1612209800000|2021-02-01 20:03:20|4936||4936||4937||4936||1600
1612209810000|2021-02-01 20:03:30|||||||||1562
1612209820000|2021-02-01 20:03:40|||||||||1950
1612209830000|2021-02-01 20:03:50|4937|4936|4937|4935|4937|4936|4936|4935|4444
1612209840000|2021-02-01 20:04:00|4936|4936|4937|4935|4937|4936|4936|4935|1500
1612209850000|2021-02-01 20:04:10|4936||4936||4936||4936||1510
1612209860000|2021-02-01 20:04:20|4937|4936|4936|4935|4937|4936|4936|4935|700
1612209870000|2021-02-01 20:04:30||4934||4934||4934||4934|1658
1612209880000|2021-02-01 20:04:40|4935||4935||4935||4935||1600
1612209890000|2021-02-01 20:04:50|4934|4933|4935|4933|4935|4934|4934|4933|1000
1612209900000|2021-02-01 20:05:00|4934|4934|4935|4934|4935|4934|4934|4933|3000
1612209910000|2021-02-01 20:05:10|4934|4933|4935|4934|4935|4934|4934|4933|1400
1612209920000|2021-02-01 20:05:20|4934|4933|4935|4933|4935|4934|4934|4933|500
1612209930000|2021-02-01 20:05:30|||||||||640
1612209940000|2021-02-01 20:05:40|4934|4932|4933|4932|4934|4932|4933|4932|6230
1612209950000|2021-02-01 20:05:50|4932|4931|4932|4931|4932|4931|4931|4930|3347
1612209960000|2021-02-01 20:06:00|4933|4932|4935|4934|4935|4934|4933|4932|4299
1612209970000|2021-02-01 20:06:10|4936|4935|4938|4936|4938|4937|4936|4935|1679
1612209980000|2021-02-01 20:06:20|||||||||100
1612209990000|2021-02-01 20:06:30|4939|4937|4939|4938|4939|4938|4939|4937|600
1612210000000|2021-02-01 20:06:40|4940|4939|4942|4940|4942|4940|4940|4939|1229
1612210010000|2021-02-01 20:06:50|4943|4941|4943|4942|4943|4942|4943|4941|1789
1612210020000|2021-02-01 20:07:00|||||||||100
1612210040000|2021-02-01 20:07:20|4944|4943|4947|4945|4947|4946|4944|4943|3285
1612210050000|2021-02-01 20:07:30||4946||4946||4946||4945|960
1612210060000|2021-02-01 20:07:40|||||||||400
1612210070000|2021-02-01 20:07:50|4946|4945|4946|4945|4946|4945|4946|4945|1430
1612210090000|2021-02-01 20:08:10|||||||||200
1612210100000|2021-02-01 20:08:20|||||||||100
1612210110000|2021-02-01 20:08:30|||||||||548
1612210120000|2021-02-01 20:08:40|||||||||201
1612210130000|2021-02-01 20:08:50|||||||||200
1612210140000|2021-02-01 20:09:00|4947|4946|4949|4948|4950|4949|4947|4946|2251
1612210150000|2021-02-01 20:09:10|||||||||200
1612210160000|2021-02-01 20:09:20|4950|4949|4950|4949|4950|4949|4950|4949|600
1612210170000|2021-02-01 20:09:30|||||||||100
1612210180000|2021-02-01 20:09:40|||||||||350
1612210190000|2021-02-01 20:09:50|||||||||200
1612210200000|2021-02-01 20:10:00|4949|4948|4949|4948|4949|4948|4949|4948|599
1612210210000|2021-02-01 20:10:10|||||||||722
1612210220000|2021-02-01 20:10:20|4948|4947|4948|4947|4948|4947|4948|4947|700
1612210230000|2021-02-01 20:10:30|||||||||1300
1612210240000|2021-02-01 20:10:40|4947|4946|4947|4946|4947|4946|4947|4946|1200
1612210250000|2021-02-01 20:10:50|4946|4945|4946|4945|4946|4945|4946|4945|900
1612210260000|2021-02-01 20:11:00|||||||||300
1612210270000|2021-02-01 20:11:10|4945|4944|4944|4942|4945|4944|4944|4942|2224
1612210280000|2021-02-01 20:11:20||4943||4943||4943||4943|2105
1612210290000|2021-02-01 20:11:30|||||||||200
1612210300000|2021-02-01 20:11:40|4943|4942|4943|4941|4943|4942|4942|4941|4400
1612210310000|2021-02-01 20:11:50||4942||4941||4942||4941|200
1612210350000|2021-02-01 20:12:30|||||||||282
1612210360000|2021-02-01 20:12:40|4942||4942||4942||4942||100
1612210370000|2021-02-01 20:12:50|||||||||2367
1612210380000|2021-02-01 20:13:00|4943|4942|4945|4944|4946|4945|4943|4942|3800
1612210390000|2021-02-01 20:13:10|||||||||300
1612210410000|2021-02-01 20:13:30|4944|4943|4943|4942|4944|4943|4943|4942|1214
1612210420000|2021-02-01 20:13:40||4941||4941||4941||4941|408
1612210430000|2021-02-01 20:13:50|||||||||100
1612210450000|2021-02-01 20:14:10|||||||||662
1612210460000|2021-02-01 20:14:20|||||||||315
1612210470000|2021-02-01 20:14:30|4944|4942|4944|4943|4944|4943|4944|4942|2400
1612210480000|2021-02-01 20:14:40|4945|4944|4946|4945|4946|4945|4945|4944|1511
1612210490000|2021-02-01 20:14:50|||||||||300
1612210500000|2021-02-01 20:15:00|4948|4946|4949|4947|4949|4947|4948|4946|979
1612210510000|2021-02-01 20:15:10|||||||||400
1612210520000|2021-02-01 20:15:20|4948|4946|4947|4945|4948|4946|4946|4945|703
1612210530000|2021-02-01 20:15:30|||||||||400
1612210540000|2021-02-01 20:15:40|||||||||206
1612210550000|2021-02-01 20:15:50|4948|4946|4949|4948|4949|4948|4948|4946|1450
1612210560000|2021-02-01 20:16:00|||||||||400
1612210570000|2021-02-01 20:16:10|4948|4947|4948|4947|4948|4947|4948|4947|1200
1612210590000|2021-02-01 20:16:30|||||||||500
1612210610000|2021-02-01 20:16:50|4947|4946|4946|4945|4947|4946|4946|4945|2700
1612210620000|2021-02-01 20:17:00|4945|4944|4944|4943|4945|4944|4944|4943|500
1612210630000|2021-02-01 20:17:10|4943|4942|4943|4942|4943|4942|4943|4942|283
1612210640000|2021-02-01 20:17:20|4942|4941|4942|4941|4943|4942|4942|4941|1300
1612210650000|2021-02-01 20:17:30|4941|4940|4942|4940|4942|4940|4941|4940|1200
1612210660000|2021-02-01 20:17:40|4941|4939|4940|4939|4941|4939|4940|4939|3493
1612210670000|2021-02-01 20:17:50|4941|4940|4941|4940|4941|4940|4941|4940|4897
1612210680000|2021-02-01 20:18:00|4940|4939|4940|4938|4940|4939|4939|4938|1304
1612210690000|2021-02-01 20:18:10|4939|4939|4940|4939|4940|4939|4939|4939|2775
1612210710000|2021-02-01 20:18:30|||||||||2702
1612210720000|2021-02-01 20:18:40|||||||||1567
1612210730000|2021-02-01 20:18:50|4941|4940|4941|4940|4941|4940|4941|4940|4309
1612210740000|2021-02-01 20:19:00|||||||||1684
1612210750000|2021-02-01 20:19:10|||||||||482
1612210760000|2021-02-01 20:19:20|||||||||1847
1612210770000|2021-02-01 20:19:30|||||||||500
1612210780000|2021-02-01 20:19:40|4940|4939|4939|4938|4940|4939|4939|4938|4399
1612210790000|2021-02-01 20:19:50|4938|4937|4937|4936|4938|4937|4937|4936|2640
1612210800000|2021-02-01 20:20:00|4936|4935|4936|4935|4936|4935|4936|4935|2000
1612210810000|2021-02-01 20:20:10|4935|4934|4933|4932|4935|4934|4933|4932|2600
1612210820000|2021-02-01 20:20:20|4934|4933|4935|4934|4935|4934|4933|4932|4784
1612210830000|2021-02-01 20:20:30|4934|4933|4934|4933|4934|4933|4934|4933|1182
1612210840000|2021-02-01 20:20:40|||||||||535
1612210860000|2021-02-01 20:21:00|||||||||700
1612210870000|2021-02-01 20:21:10|4935|4934|4937|4936|4937|4936|4935|4934|3875
1612210880000|2021-02-01 20:21:20|4936|4935|4936|4935|4936|4935|4936|4935|600
1612210890000|2021-02-01 20:21:30|4935|4934|4936|4934|4936|4934|4934|4933|4202
1612210900000|2021-02-01 20:21:40|||||||||5329
1612210910000|2021-02-01 20:21:50|||||||||400
1612210920000|2021-02-01 20:22:00|4935|4933|4934|4933|4935|4933|4934|4933|1200
1612210930000|2021-02-01 20:22:10|4933|4932|4937|4935|4937|4936|4933|4932|2659
1612210940000|2021-02-01 20:22:20|4936||4936||4936||4936||400
1612210950000|2021-02-01 20:22:30|4937|4936|4936|4935|4937|4936|4936|4935|955
1612210960000|2021-02-01 20:22:40|||||||||1000
1612210970000|2021-02-01 20:22:50|||||||||200
1612210980000|2021-02-01 20:23:00|4937|4936|4939|4938|4939|4938|4937|4936|1700
1612210990000|2021-02-01 20:23:10|4938|4937|4938|4937|4938|4937|4938|4937|1844
1612211000000|2021-02-01 20:23:20|4937|4936|4937|4937|4938|4937|4937|4936|5272
1612211010000|2021-02-01 20:23:30|4938|4936|4936|4935|4938|4936|4936|4935|549
1612211020000|2021-02-01 20:23:40|4935|4934|4936|4934|4936|4934|4935|4934|701
1612211030000|2021-02-01 20:23:50|||||||||410
1612211040000|2021-02-01 20:24:00|||||||||500
1612211050000|2021-02-01 20:24:10|4937|4935|4938|4937|4938|4937|4937|4935|2451
1612211060000|2021-02-01 20:24:20|||||||||300
1612211070000|2021-02-01 20:24:30|||||||||3820
1612211080000|2021-02-01 20:24:40|||||||||1600
1612211090000|2021-02-01 20:24:50|||||||||400
1612211100000|2021-02-01 20:25:00|||||||||3700
1612211110000|2021-02-01 20:25:10|4939|4938|4941|4940|4941|4940|4939|4938|8383
1612211120000|2021-02-01 20:25:20|||||||||1300
1612211130000|2021-02-01 20:25:30|||||||||500
1612211140000|2021-02-01 20:25:40|4940|4939|4940|4938|4940|4939|4939|4938|2989
1612211150000|2021-02-01 20:25:50|4939|4939|4940|4939|4940|4939|4939|4939|578
1612211160000|2021-02-01 20:26:00|4941|4940|4941|4940|4941|4940|4941|4940|3776
1612211170000|2021-02-01 20:26:10|||||||||600
1612211180000|2021-02-01 20:26:20|||||||||600
1612211190000|2021-02-01 20:26:30|||||||||400
1612211200000|2021-02-01 20:26:40|4940|4939|4940|4939|4940|4939|4940|4939|3060
1612211210000|2021-02-01 20:26:50|4939|4938|4940|4938|4940|4939|4939|4938|2080
1612211220000|2021-02-01 20:27:00|||||||||1120
1612211230000|2021-02-01 20:27:10||4939||4939||4939||4939|1729
1612211240000|2021-02-01 20:27:20|4941||4940||4941||4940||2880
1612211250000|2021-02-01 20:27:30|||||||||474
1612211260000|2021-02-01 20:27:40|4941|4940|4940|4939|4941|4940|4940|4939|3860
1612211270000|2021-02-01 20:27:50|||||||||160
1612211280000|2021-02-01 20:28:00|||||||||300
1612211290000|2021-02-01 20:28:10|||||||||100
1612211300000|2021-02-01 20:28:20|||||||||400
1612211310000|2021-02-01 20:28:30|4941|4940|4942|4941|4942|4941|4941|4940|1872
1612211320000|2021-02-01 20:28:40|||||||||600
1612211330000|2021-02-01 20:28:50|||||||||100
1612211340000|2021-02-01 20:29:00|4941|4940|4941|4940|4941|4940|4941|4940|1347
1612211350000|2021-02-01 20:29:10|||||||||1300
1612211360000|2021-02-01 20:29:20|||||||||523
1612211370000|2021-02-01 20:29:30|4940|4939|4939|4938|4940|4939|4939|4938|3400
1612211380000|2021-02-01 20:29:40|4938|4937|4937|4936|4938|4937|4937|4936|1000
1612211390000|2021-02-01 20:29:50|4936|4935|4936|4935|4936|4935|4936|4935|2104
1612211400000|2021-02-01 20:30:00|||||||||1307
1612211410000|2021-02-01 20:30:10|||||||||700
1612211420000|2021-02-01 20:30:20|4935|4934|4936|4935|4936|4935|4935|4934|4739
1612211430000|2021-02-01 20:30:30|||||||||900
1612211440000|2021-02-01 20:30:40|4937|4936|4938|4937|4939|4938|4937|4936|7664
1612211450000|2021-02-01 20:30:50|4939|4938|4939|4937|4939|4938|4939|4937|2300
1612211460000|2021-02-01 20:31:00|4941|4938|4942|4939|4942|4939|4941|4938|4323
1612211470000|2021-02-01 20:31:10|4941|4941|4940|4939|4942|4941|4940|4939|2432
1612211480000|2021-02-01 20:31:20|||||||||400
1612211490000|2021-02-01 20:31:30|||||||||500
1612211500000|2021-02-01 20:31:40|4939|4938|4937|4936|4939|4938|4937|4936|1821
1612211510000|2021-02-01 20:31:50|4936|4935|4937|4935|4937|4936|4936|4935|400
1612211520000|2021-02-01 20:32:00|||||||||200
1612211530000|2021-02-01 20:32:10|4936|4936|4933|4932|4936|4936|4933|4932|1500
1612211540000|2021-02-01 20:32:20|4932|4931|4932|4930|4932|4932|4932|4930|1588
1612211550000|2021-02-01 20:32:30|4931|4931|4931|4930|4932|4931|4931|4930|3500
1612211560000|2021-02-01 20:32:40|4930|4929|4929|4928|4930|4929|4929|4928|1194
1612211570000|2021-02-01 20:32:50|4928|4927|4928|4927|4929|4927|4928|4927|1590
1612211580000|2021-02-01 20:33:00||4926||4926||4927||4926|791
1612211590000|2021-02-01 20:33:10|4929|4927|4929|4928|4929|4928|4929|4927|2356
1612211600000|2021-02-01 20:33:20|4930|4929|4929|4928|4930|4929|4929|4928|3354
1612211610000|2021-02-01 20:33:30|||||||||100
1612211620000|2021-02-01 20:33:40|4928|4927|4928|4927|4928|4927|4928|4927|1500
1612211630000|2021-02-01 20:33:50|4927|4926|4926|4925|4927|4926|4926|4925|2092
1612211640000|2021-02-01 20:34:00|4927|4926|4928|4926|4928|4927|4927|4926|7929
1612211650000|2021-02-01 20:34:10|4927|4925|4927|4925|4927|4925|4926|4925|1196
1612211660000|2021-02-01 20:34:20|4926|4926|4927|4926|4927|4926|4926|4926|700
1612211670000|2021-02-01 20:34:30|||||||||300
1612211680000|2021-02-01 20:34:40|4928|4927|4928|4927|4928|4927|4928|4927|2642
1612211690000|2021-02-01 20:34:50|4927|4926|4928|4927|4928|4927|4927|4926|2500
1612211700000|2021-02-01 20:35:00|||||||||1397
1612211720000|2021-02-01 20:35:20|4929|4928|4929|4928|4929|4928|4929|4928|1509
1612211730000|2021-02-01 20:35:30|4930|4929|4930|4929|4930|4929|4930|4929|2400
1612211740000|2021-02-01 20:35:40|||||||||1400
1612211750000|2021-02-01 20:35:50|4929|4928|4928|4927|4929|4928|4928|4927|4934
1612211760000|2021-02-01 20:36:00|4929|4928|4931|4930|4931|4930|4928|4927|6912
1612211770000|2021-02-01 20:36:10|4930|4929|4930|4929|4930|4930|4930|4929|2200
1612211780000|2021-02-01 20:36:20|||||||||100
1612211790000|2021-02-01 20:36:30|4929|4928|4929|4928|4929|4928|4929|4928|2493
1612211800000|2021-02-01 20:36:40|4928|4927|4928|4927|4928|4927|4928|4927|900
1612211810000|2021-02-01 20:36:50|4929|4928|4929|4928|4929|4928|4929|4928|2400
1612211820000|2021-02-01 20:37:00|4930|4929|4930|4929|4930|4929|4930|4929|2119
1612211830000|2021-02-01 20:37:10|||||||||1730
1612211840000|2021-02-01 20:37:20|||||||||1541
1612211850000|2021-02-01 20:37:30|||||||||300
1612211860000|2021-02-01 20:37:40|||||||||1104
1612211870000|2021-02-01 20:37:50|||||||||435
1612211880000|2021-02-01 20:38:00|4931|4930|4930|4929|4931|4930|4930|4929|2386
1612211890000|2021-02-01 20:38:10|4929|4928|4927|4925|4929|4928|4927|4925|2523
1612211900000|2021-02-01 20:38:20|4926|4924|4924|4923|4926|4924|4924|4923|4628
1612211910000|2021-02-01 20:38:30|4923|4922|4923|4922|4923|4922|4922|4920|4993
1612211920000|2021-02-01 20:38:40|4924|4923|4923|4922|4925|4924|4923|4922|7121
1612211930000|2021-02-01 20:38:50|||||||||100
1612211960000|2021-02-01 20:39:20|||||||||1489
1612211970000|2021-02-01 20:39:30|4924|4923|4924|4923|4924|4923|4924|4923|3464
1612211980000|2021-02-01 20:39:40|||||||||514
1612211990000|2021-02-01 20:39:50|||||||||600
1612212000000|2021-02-01 20:40:00|||||||||700
1612212010000|2021-02-01 20:40:10|4923|4922|4922|4921|4923|4922|4922|4921|3098
1612212020000|2021-02-01 20:40:20|||||||||2359
1612212030000|2021-02-01 20:40:30|4921|4920|4918|4916|4921|4920|4917|4916|4628
1612212040000|2021-02-01 20:40:40|4917|4915|4915|4913|4917|4915|4915|4913|3176
1612212050000|2021-02-01 20:40:50|4914|4914|4918|4916|4919|4918|4914|4914|10049
1612212060000|2021-02-01 20:41:00||4917||4917||4917||4917|100
1612212070000|2021-02-01 20:41:10|||||||||2000
1612212080000|2021-02-01 20:41:20|4919|4918|4920|4919|4920|4919|4919|4918|2595
1612212090000|2021-02-01 20:41:30|4922|4920|4920|4919|4922|4920|4920|4919|1278
1612212100000|2021-02-01 20:41:40|4919|4918|4919|4918|4920|4919|4919|4918|6501
1612212110000|2021-02-01 20:41:50|||||||||200
1612212120000|2021-02-01 20:42:00|||||||||100
1612212130000|2021-02-01 20:42:10|4920|4919|4918|4917|4920|4919|4918|4917|109114
1612212140000|2021-02-01 20:42:20|4917|4916|4917|4916|4917|4916|4917|4916|1500
1612212150000|2021-02-01 20:42:30|||||||||2148
1612212160000|2021-02-01 20:42:40|4916|4915|4913|4911|4916|4915|4912|4911|9127
1612212170000|2021-02-01 20:42:50|4914|4912|4914|4913|4914|4913|4914|4912|2598
1612212180000|2021-02-01 20:43:00|||||||||1164
1612212190000|2021-02-01 20:43:10|||||||||1083
1612212200000|2021-02-01 20:43:20|4915|4914|4916|4915|4916|4915|4915|4913|1502
1612212210000|2021-02-01 20:43:30|4915|4914|4913|4912|4916|4915|4913|4912|3391
1612212220000|2021-02-01 20:43:40|4914|4913|4913|4912|4914|4913|4913|4912|2259
1612212230000|2021-02-01 20:43:50|4912|4911|4912|4911|4913|4911|4912|4911|2205
1612212240000|2021-02-01 20:44:00|4913|4912|4911|4910|4913|4912|4911|4909|5863
1612212250000|2021-02-01 20:44:10|4912|4909|4912|4911|4912|4911|4911|4909|2003
1612212260000|2021-02-01 20:44:20|4913|4912|4913|4912|4913|4912|4913|4912|1931
1612212270000|2021-02-01 20:44:30|4914|4913|4914|4913|4914|4913|4914|4913|3544
1612212280000|2021-02-01 20:44:40|4915|4914|4915|4914|4916|4915|4915|4914|6748
1612212290000|2021-02-01 20:44:50|4914|4913|4914|4912|4914|4913|4914|4912|5339
1612212300000|2021-02-01 20:45:00|4913|4911|4912|4911|4913|4911|4912|4911|2694
1612212310000|2021-02-01 20:45:10|4911|4910|4910|4909|4912|4910|4910|4909|2748
1612212320000|2021-02-01 20:45:20|4911|4910|4912|4911|4912|4911|4911|4910|835
1612212330000|2021-02-01 20:45:30|4911|4910|4911|4910|4911|4910|4910|4909|3325
1612212340000|2021-02-01 20:45:40|||||||||1681
1612212350000|2021-02-01 20:45:50|4912|4911|4912|4910|4912|4911|4911|4910|1227
1612212360000|2021-02-01 20:46:00|4911|4911|4912|4911|4912|4911|4911|4910|10180
1612212370000|2021-02-01 20:46:10|||||||||2378
1612212380000|2021-02-01 20:46:20|4911|4910|4910|4909|4911|4911|4910|4909|9628
1612212390000|2021-02-01 20:46:30|4911|4910|4907|4906|4911|4910|4907|4906|6021
1612212400000|2021-02-01 20:46:40|4906|4905|4907|4906|4907|4906|4905|4904|6700
1612212410000|2021-02-01 20:46:50|4906|4905|4906|4905|4906|4905|4906|4905|2161
1612212420000|2021-02-01 20:47:00|4907|4906|4908|4907|4908|4907|4907|4906|5181
1612212430000|2021-02-01 20:47:10|4909|4908|4909|4908|4909|4908|4909|4908|1700
1612212440000|2021-02-01 20:47:20|||||||||601
1612212450000|2021-02-01 20:47:30|4910|4909|4911|4909|4911|4909|4910|4909|4700
1612212460000|2021-02-01 20:47:40|4910|4910|4913|4912|4913|4912|4910|4910|5881
1612212470000|2021-02-01 20:47:50|4912|4911|4911|4910|4912|4911|4911|4910|3034
1612212480000|2021-02-01 20:48:00|4910|4909|4910|4908|4910|4909|4910|4908|1288
1612212490000|2021-02-01 20:48:10|4909|4909|4910|4909|4910|4909|4909|4908|5613
1612212500000|2021-02-01 20:48:20|||||||||2398
1612212510000|2021-02-01 20:48:30|4909|4908|4910|4908|4910|4908|4909|4908|15387
1612212520000|2021-02-01 20:48:40|4909|4907|4908|4906|4909|4907|4907|4906|4884
1612212530000|2021-02-01 20:48:50|4907||4907||4907||4907||4465
1612212540000|2021-02-01 20:49:00|||||||||4574
1612212550000|2021-02-01 20:49:10|4906|4905|4905|4904|4906|4905|4905|4904|5865
1612212560000|2021-02-01 20:49:20|4904|4903|4900|4899|4904|4903|4900|4899|50736
1612212570000|2021-02-01 20:49:30|4901|4900|4901|4900|4902|4900|4900|4899|7015
1612212580000|2021-02-01 20:49:40|4900|4899|4900|4899|4900|4899|4900|4899|3000
1612212590000|2021-02-01 20:49:50|4899|4898|4900|4899|4900|4899|4896|4895|9027
1612212600000|2021-02-01 20:50:00|4899|4894|4899|4896|4899|4898|4895|4890|14407
1612212610000|2021-02-01 20:50:10|4898|4897|4900|4899|4900|4899|4897|4897|6723
1612212620000|2021-02-01 20:50:20|||||||||1823
1612212630000|2021-02-01 20:50:30|4901|4900|4900|4898|4901|4900|4899|4898|9270
1612212640000|2021-02-01 20:50:40|4899|4899|4900|4899|4900|4899|4899|4898|2364
1612212650000|2021-02-01 20:50:50|4901|4900|4901|4900|4901|4900|4901|4900|7201
1612212660000|2021-02-01 20:51:00|4902|4901|4903|4901|4903|4902|4902|4901|11303
1612212670000|2021-02-01 20:51:10|4902|4900|4898|4897|4902|4900|4898|4897|7850
1612212680000|2021-02-01 20:51:20|4899|4898|4899|4898|4899|4898|4898|4897|4136
1612212690000|2021-02-01 20:51:30|4898|4897|4897|4896|4898|4897|4897|4896|6400
1612212700000|2021-02-01 20:51:40|4896|4895|4896|4895|4896|4895|4895|4894|3103
1612212710000|2021-02-01 20:51:50|4897|4896|4900|4898|4900|4898|4897|4896|13469
1612212720000|2021-02-01 20:52:00|4899|4899|4902|4900|4902|4900|4899|4899|8543
1612212730000|2021-02-01 20:52:10||4901||4901||4901||4900|11662
1612212740000|2021-02-01 20:52:20|4903|4902|4903|4902|4903|4902|4902|4901|11478
1612212750000|2021-02-01 20:52:30|4902|4901|4901|4900|4902|4901|4901|4900|3867
1612212760000|2021-02-01 20:52:40|4900|4899|4900|4899|4900|4899|4900|4899|2517
1612212770000|2021-02-01 20:52:50|4899|4898|4899|4898|4899|4898|4899|4898|9520
1612212780000|2021-02-01 20:53:00|4898|4897|4900|4899|4900|4899|4898|4897|7533
1612212790000|2021-02-01 20:53:10|||||||||2591
1612212800000|2021-02-01 20:53:20|4899|4898|4901|4900|4901|4900|4899|4898|16794
1612212810000|2021-02-01 20:53:30|||||||||2748
1612212820000|2021-02-01 20:53:40|4902|4901|4902|4901|4902|4901|4902|4901|9654
1612212830000|2021-02-01 20:53:50|4901|4900|4901|4900|4901|4900|4901|4900|10242
1612212840000|2021-02-01 20:54:00|4900|4899|4900|4899|4900|4899|4899|4898|4774
1612212850000|2021-02-01 20:54:10|4899|4898|4899|4898|4899|4898|4896|4895|20937
1612212860000|2021-02-01 20:54:20|4898|4897|4898|4897|4898|4897|4898|4897|5913
1612212870000|2021-02-01 20:54:30|4897|4896|4894|4893|4897|4896|4894|4893|10594
1612212880000|2021-02-01 20:54:40|4895|4894|4893|4892|4895|4894|4893|4892|13517
1612212890000|2021-02-01 20:54:50|4892|4891|4887|4886|4893|4892|4887|4885|19564
1612212900000|2021-02-01 20:55:00|4886|4885|4883|4882|4886|4885|4881|4880|18147
1612212910000|2021-02-01 20:55:10|4882|4881|4885|4884|4885|4884|4881|4880|26646
1612212920000|2021-02-01 20:55:20|4886|4885|4886|4885|4886|4885|4886|4885|16976
1612212930000|2021-02-01 20:55:30|4887|4886|4887|4886|4888|4887|4887|4886|17729
1612212940000|2021-02-01 20:55:40|4888|4887|4887|4886|4888|4887|4887|4886|9320
1612212950000|2021-02-01 20:55:50|4888|4887|4888|4887|4888|4887|4888|4887|7127
1612212960000|2021-02-01 20:56:00|4887|4886|4887|4886|4887|4886|4885|4884|12961
1612212970000|2021-02-01 20:56:10|4886|4885|4885|4884|4887|4885|4885|4884|5618
1612212980000|2021-02-01 20:56:20|4884|4883|4884|4883|4885|4884|4884|4883|7886
1612212990000|2021-02-01 20:56:30|4883|4882|4884|4883|4884|4883|4883|4882|10456
1612213000000|2021-02-01 20:56:40|||||||||10223
1612213010000|2021-02-01 20:56:50|4885|4884|4884|4883|4886|4884|4884|4883|26893
1612213020000|2021-02-01 20:57:00|4885|4884|4885|4884|4885|4884|4885|4884|14234
1612213030000|2021-02-01 20:57:10|||||||||4598
1612213040000|2021-02-01 20:57:20|||||||||6921
1612213050000|2021-02-01 20:57:30|4886|4885|4888|4887|4888|4887|4886|4885|25888
1612213060000|2021-02-01 20:57:40|||||||||7995
1612213070000|2021-02-01 20:57:50|4889|4888|4890|4889|4890|4889|4889|4888|12579
1612213080000|2021-02-01 20:58:00|4889|4888|4890|4888|4896|4894|4889|4888|55133
1612213090000|2021-02-01 20:58:10|4889|4889|4890|4889|4890|4889|4889|4889|13936
1612213100000|2021-02-01 20:58:20|4891|4890|4891|4890|4891|4890|4891|4890|7114
1612213110000|2021-02-01 20:58:30|4892|4891|4892|4891|4892|4891|4892|4891|13089
1612213120000|2021-02-01 20:58:40|||||||||9273
1612213130000|2021-02-01 20:58:50|4891|4890|4892|4891|4892|4891|4891|4890|17834
1612213140000|2021-02-01 20:59:00|4891|4890|4892|4891|4892|4891|4891|4890|17578
1612213150000|2021-02-01 20:59:10|4893|4892|4892|4891|4893|4892|4892|4891|31587
1612213160000|2021-02-01 20:59:20|4891|4890|4892|4891|4892|4891|4891|4890|21619
1612213170000|2021-02-01 20:59:30|4891|4890|4888|4887|4891|4891|4888|4887|37485
1612213180000|2021-02-01 20:59:40|4887|4886|4886|4885|4887|4886|4886|4885|36566
1612213190000|2021-02-01 20:59:50|4885|4884|4885|4884|4885|4884|4884|4883|42235
1612276200000|2021-02-02 14:30:00|4926|4917|4925|4914|4926|4922|4920|4910|92337
1612276210000|2021-02-02 14:30:10|||||||||200
1612276220000|2021-02-02 14:30:20||4916||4915||4916||4915|710
1612276230000|2021-02-02 14:30:30|4924|4916|4916|4910|4924|4917|4912|4910|6045
1612276240000|2021-02-02 14:30:40|4917|4911|4911|4904|4918|4911|4909|4903|4000
1612276250000|2021-02-02 14:30:50|4905|4903|4909|4900|4911|4903|4902|4900|4217
1612276260000|2021-02-02 14:31:00|4907||4907||4907||4907||0
1612276270000|2021-02-02 14:31:10|4906|4898|4900|4891|4906|4900|4897|4891|14016
1612276280000|2021-02-02 14:31:20|4901|4897|4897|4891|4901|4897|4896|4891|1703
1612276290000|2021-02-02 14:31:30|4896|4893|4892|4887|4896|4893|4892|4887|6037
1612276300000|2021-02-02 14:31:40|4894|4889|4896|4888|4897|4890|4894|4888|921
1612276310000|2021-02-02 14:31:50|||||||||1035
1612276320000|2021-02-02 14:32:00|4898|4889|4901|4893|4901|4893|4898|4889|938
1612276330000|2021-02-02 14:32:10|4900|4894|4897|4889|4901|4897|4895|4889|2278
1612276340000|2021-02-02 14:32:20|4896|4887|4885|4883|4897|4887|4885|4883|3696
1612276350000|2021-02-02 14:32:30|4888|4884|4890|4886|4890|4887|4888|4883|438
1612276360000|2021-02-02 14:32:40|4887|4883|4888|4883|4890|4887|4886|4883|1100
1612276370000|2021-02-02 14:32:50|4886|4882|4888|4880|4888|4882|4882|4878|2800
1612276380000|2021-02-02 14:33:00|4887|4881|4891|4881|4891|4885|4887|4881|909
1612276390000|2021-02-02 14:33:10|4890|4882|4891|4884|4891|4884|4890|4882|100
1612276400000|2021-02-02 14:33:20|4893|4885|4903|4895|4903|4895|4891|4885|2986
1612276410000|2021-02-02 14:33:30|4905|4896|4904|4892|4906|4899|4900|4892|1415
1612276420000|2021-02-02 14:33:40|||||||||275
1612276430000|2021-02-02 14:33:50|4903||4902||4904||4902||500
1612276440000|2021-02-02 14:34:00|4900|4895|4898|4892|4902|4899|4895|4890|3610
1612276450000|2021-02-02 14:34:10|4897|4895|4890|4884|4898|4895|4889|4881|2040
1612276460000|2021-02-02 14:34:20|4891||4890||4891||4889||457
1612276470000|2021-02-02 14:34:30|4887|4880|4887|4880|4888|4882|4884|4880|1475
1612276480000|2021-02-02 14:34:40|4886|4879|4885|4880|4886|4880|4880|4877|2445
1612276490000|2021-02-02 14:34:50|4886|4882|4886|4882|4886|4885|4885|4882|992
1612276500000|2021-02-02 14:35:00|4889|4883|4894|4885|4894|4888|4889|4883|2784
1612276510000|2021-02-02 14:35:10||4886||4887||4887||4886|430
1612276520000|2021-02-02 14:35:20|4898|4888|4891|4887|4898|4893|4891|4887|3359
1612276530000|2021-02-02 14:35:30|4895|4889|4896|4888|4896|4892|4894|4887|2899
1612276540000|2021-02-02 14:35:40|4898|4891|4902|4892|4902|4893|4896|4889|600
1612276550000|2021-02-02 14:35:50|4898|4891|4898|4891|4900|4892|4891|4890|3434
1612276560000|2021-02-02 14:36:00|4895|4892|4893|4889|4902|4892|4891|4889|7301
1612276570000|2021-02-02 14:36:10|4895|4886|4892|4888|4895|4891|4891|4886|1000
1612276580000|2021-02-02 14:36:20|4890|4890|4894|4889|4894|4890|4890|4888|1860
1612276590000|2021-02-02 14:36:30|4891|4888|4890|4886|4891|4888|4888|4886|2800
1612276600000|2021-02-02 14:36:40|4889|4885|4883|4881|4889|4885|4881|4880|1238
1612276610000|2021-02-02 14:36:50|4881|4880|4880|4877|4884|4880|4880|4877|1296
1612276620000|2021-02-02 14:37:00|4881|4878|4880|4874|4881|4878|4876|4873|9562
1612276630000|2021-02-02 14:37:10|4879|4875|4871|4864|4879|4875|4870|4864|6177
1612276640000|2021-02-02 14:37:20|4870|4866|4870|4867|4870|4867|4870|4866|2199
1612276650000|2021-02-02 14:37:30|4867|4866|4871|4869|4871|4869|4867|4866|1500
1612276660000|2021-02-02 14:37:40|4872|4870|4894|4883|4894|4883|4872|4870|1600
1612276670000|2021-02-02 14:37:50|4890|4880|4887|4883|4890|4883|4886|4880|2300
1612276680000|2021-02-02 14:38:00|4886|4886|4898|4888|4899|4888|4886|4884|300
1612276690000|2021-02-02 14:38:10|4897|4889|4897|4890|4897|4890|4897|4889|400
1612276700000|2021-02-02 14:38:20|4892|4889|4888|4881|4893|4889|4883|4878|7500
1612276710000|2021-02-02 14:38:30|4887|4883|4886|4880|4887|4883|4885|4878|4993
1612276720000|2021-02-02 14:38:40|4884||4886||4886||4884||400
1612276730000|2021-02-02 14:38:50|4884|4876|4880|4875|4884|4877|4879|4871|1350
1612276740000|2021-02-02 14:39:00|4879|4871|4881|4874|4883|4876|4877|4871|1439
1612276750000|2021-02-02 14:39:10|4879|4873|4872|4869|4880|4873|4872|4869|2727
1612276760000|2021-02-02 14:39:20|4875|4870|4875|4869|4875|4870|4875|4869|300
1612276770000|2021-02-02 14:39:30|4874|4866|4872|4866|4874|4868|4869|4866|4714
1612276780000|2021-02-02 14:39:40|4870|4870|4870|4866|4872|4870|4869|4866|922
1612276790000|2021-02-02 14:39:50|4868|4863|4860|4856|4868|4863|4858|4856|8082
1612276800000|2021-02-02 14:40:00|4859|4855|4870|4863|4870|4863|4857|4855|3228
1612276810000|2021-02-02 14:40:10|4869|4860|4857|4854|4869|4861|4855|4854|3679
1612276820000|2021-02-02 14:40:20|4856|4853|4854|4851|4856|4854|4852|4850|1968
1612276830000|2021-02-02 14:40:30|4855|4852|4856|4852|4856|4854|4855|4851|300
1612276840000|2021-02-02 14:40:40|4857|4853|4859|4856|4859|4856|4857|4853|300
1612276850000|2021-02-02 14:40:50|4862|4859|4871|4866|4872|4869|4862|4859|659
1612276860000|2021-02-02 14:41:00|4869|4865|4870|4861|4871|4865|4864|4859|1538
1612276870000|2021-02-02 14:41:10|4868|4862|4868|4862|4870|4862|4868|4862|1280
1612276880000|2021-02-02 14:41:20|4867|4861|4868|4862|4869|4863|4867|4861|100
1612276890000|2021-02-02 14:41:30|4867|4864|4869|4862|4869|4866|4867|4862|600
1612276900000|2021-02-02 14:41:40|4868||4869||4869||4868||501
1612276910000|2021-02-02 14:41:50||4863||4865||4865||4863|0
1612276920000|2021-02-02 14:42:00|4871|4867|4875|4870|4875|4870|4871|4867|1133
1612276930000|2021-02-02 14:42:10|4874|4871|4874|4867|4876|4871|4867|4866|1300
1612276940000|2021-02-02 14:42:20|4875|4870|4874|4867|4875|4870|4873|4867|0
1612276950000|2021-02-02 14:42:30|4873|4864|4870|4863|4873|4867|4869|4863|1100
1612276960000|2021-02-02 14:42:40|4868|4864|4868|4864|4868|4864|4868|4864|2700
1612276970000|2021-02-02 14:42:50|4864|4866|4863|4859|4864|4866|4861|4857|3400
1612276980000|2021-02-02 14:43:00|4864|4858|4866|4862|4866|4862|4864|4858|900
1612276990000|2021-02-02 14:43:10|4867|4863|4873|4869|4873|4869|4867|4863|1606
1612277000000|2021-02-02 14:43:20|4876|4871|4870|4866|4876|4871|4869|4860|2500
1612277010000|2021-02-02 14:43:30|4873|4865|4872|4865|4873|4865|4872|4865|100
1612277020000|2021-02-02 14:43:40|4870|4864|4866|4863|4870|4864|4865|4861|240
1612277030000|2021-02-02 14:43:50|4864|4861|4866|4861|4866|4863|4864|4861|600
1612277040000|2021-02-02 14:44:00|4864|4860|4861|4856|4865|4862|4860|4856|7659
1612277050000|2021-02-02 14:44:10|4862||4861||4862||4860||1354
1612277060000|2021-02-02 14:44:20|4860|4855|4858|4856|4860|4856|4856|4855|2292
1612277070000|2021-02-02 14:44:30|4857|4857|4857|4853|4858|4857|4856|4852|2784
1612277080000|2021-02-02 14:44:40|||||||||200
1612277090000|2021-02-02 14:44:50|4856|4851|4843|4839|4857|4853|4843|4839|10573
1612277100000|2021-02-02 14:45:00|4842|4837|4841|4837|4849|4844|4838|4836|4233
1612277110000|2021-02-02 14:45:10|4840|4835|4837|4833|4840|4837|4837|4833|3548
1612277120000|2021-02-02 14:45:20|4839|4834|4839|4833|4839|4834|4839|4833|500
1612277130000|2021-02-02 14:45:30|4838|4836|4838|4833|4838|4836|4838|4833|300
1612277140000|2021-02-02 14:45:40|||||||||600
1612277150000|2021-02-02 14:45:50|4836|4834|4842|4840|4842|4840|4836|4834|3784
1612277160000|2021-02-02 14:46:00|4843|4841|4844|4841|4844|4842|4842|4840|3900
1612277170000|2021-02-02 14:46:10|4843|4842|4838|4831|4843|4842|4838|4831|2350
1612277180000|2021-02-02 14:46:20|4837||4837||4837||4837||400
1612277190000|2021-02-02 14:46:30|4834|4832|4837|4832|4837|4832|4834|4832|700
1612277200000|2021-02-02 14:46:40|4836|4831|4831|4825|4836|4831|4829|4825|6335
1612277210000|2021-02-02 14:46:50|4832|4823|4831|4826|4832|4826|4826|4823|2876
1612277220000|2021-02-02 14:47:00|4836|4827|4835|4828|4840|4836|4835|4827|6212
1612277230000|2021-02-02 14:47:10|4833|4830|4834|4827|4834|4830|4833|4827|751
1612277240000|2021-02-02 14:47:20|4835|4828|4835|4829|4835|4829|4833|4828|1000
1612277250000|2021-02-02 14:47:30|4829|4827|4834|4827|4835|4829|4827|4825|10110
1612277260000|2021-02-02 14:47:40|4832|4826|4831|4826|4832|4827|4827|4826|1462
1612277270000|2021-02-02 14:47:50|4829|4825|4830|4825|4831|4827|4826|4825|4098
1612277280000|2021-02-02 14:48:00|4831|4826|4831|4826|4831|4828|4828|4825|3671
1612277290000|2021-02-02 14:48:10|4828|4825|4824|4822|4830|4828|4824|4821|13260
1612277300000|2021-02-02 14:48:20|4823|4823|4822|4817|4827|4823|4822|4816|8573
1612277310000|2021-02-02 14:48:30|4824|4818|4822|4818|4824|4818|4822|4818|610
1612277320000|2021-02-02 14:48:40|4825|4819|4823|4818|4825|4822|4823|4818|2829
1612277330000|2021-02-02 14:48:50||4819||4819||4819||4819|0
1612277340000|2021-02-02 14:49:00|4824|4820|4826|4822|4826|4822|4824|4820|500
1612277350000|2021-02-02 14:49:10||4823||4823||4823||4823|268
1612277360000|2021-02-02 14:49:20|4830|4824|4830|4820|4830|4825|4823|4819|3402
1612277370000|2021-02-02 14:49:30|4829|4821|4830|4823|4830|4824|4826|4820|100
1612277380000|2021-02-02 14:49:40|4829|4825|4821|4819|4829|4827|4819|4817|5281
1612277390000|2021-02-02 14:49:50|4819|4817|4826|4822|4826|4822|4817|4816|4178
1612277400000|2021-02-02 14:50:00|4828|4821|4827|4822|4828|4825|4827|4821|1303
1612277410000|2021-02-02 14:50:10||4824||4823||4824||4823|7156
1612277420000|2021-02-02 14:50:20|4826|4822|4820|4817|4826|4822|4818|4816|9094
1612277430000|2021-02-02 14:50:30|4823|4818|4822|4818|4823|4820|4822|4818|1351
1612277440000|2021-02-02 14:50:40|4823|4820|4823|4821|4823|4822|4820|4818|1800
1612277450000|2021-02-02 14:50:50|4822|4820|4815|4813|4822|4820|4814|4812|15623
1612277460000|2021-02-02 14:51:00|4814|4814|4813|4810|4814|4814|4812|4808|3755
1612277470000|2021-02-02 14:51:10|4812|4811|4810|4809|4812|4811|4809|4808|7396
1612277480000|2021-02-02 14:51:20|4809|4808|4809|4806|4811|4810|4809|4806|10269
1612277490000|2021-02-02 14:51:30|4808|4805|4810|4809|4810|4809|4807|4805|7129
1612277500000|2021-02-02 14:51:40|4813|4810|4815|4813|4815|4813|4812|4810|2871
1612277510000|2021-02-02 14:51:50|4813|4812|4820|4818|4820|4818|4812|4811|2477
1612277520000|2021-02-02 14:52:00|4821|4819|4821|4819|4822|4819|4821|4819|2985
1612277530000|2021-02-02 14:52:10|4822|4820|4825|4824|4827|4826|4822|4820|4707
1612277540000|2021-02-02 14:52:20|4824|4823|4820|4817|4824|4823|4820|4817|8859
1612277550000|2021-02-02 14:52:30|4819|4815|4818|4816|4819|4817|4817|4814|2467
1612277560000|2021-02-02 14:52:40|4817|4815|4817|4815|4817|4815|4817|4815|2245
1612277570000|2021-02-02 14:52:50|4816|4814|4817|4815|4817|4815|4815|4813|5611
1612277580000|2021-02-02 14:53:00|4816|4814|4816|4811|4817|4816|4815|4811|1307
1612277590000|2021-02-02 14:53:10|4817|4813|4814|4809|4817|4815|4812|4808|5810
1612277600000|2021-02-02 14:53:20|4813|4810|4813|4810|4813|4810|4812|4809|5610
1612277610000|2021-02-02 14:53:30||4811||4812||4812||4811|8702
1612277620000|2021-02-02 14:53:40|4814|4811|4815|4814|4815|4814|4813|4811|4911
1612277630000|2021-02-02 14:53:50|4817|4815|4822|4817|4823|4817|4817|4815|1976
1612277640000|2021-02-02 14:54:00|4824|4818|4819|4816|4824|4818|4819|4816|2350
1612277650000|2021-02-02 14:54:10|4818|4815|4816|4813|4819|4815|4815|4813|500
1612277660000|2021-02-02 14:54:20|4819|4814|4819|4814|4819|4814|4816|4814|1373
1612277670000|2021-02-02 14:54:30|4821|4815|4819|4815|4821|4818|4817|4815|1500
1612277680000|2021-02-02 14:54:40|4817|4814|4818|4815|4818|4816|4815|4814|4361
1612277690000|2021-02-02 14:54:50|4817|4816|4819|4817|4819|4817|4817|4816|7836
1612277700000|2021-02-02 14:55:00|4818|4818|4817|4815|4819|4818|4816|4814|1792
1612277710000|2021-02-02 14:55:10|4815|4814|4817|4814|4817|4814|4814|4811|888
1612277720000|2021-02-02 14:55:20|4818|4815|4817|4815|4819|4818|4817|4815|2932
1612277730000|2021-02-02 14:55:30|4816|4814|4816|4813|4816|4815|4814|4812|600
1612277740000|2021-02-02 14:55:40|4815|4811|4810|4808|4816|4813|4809|4806|4896
1612277750000|2021-02-02 14:55:50|4811|4809|4817|4812|4817|4812|4811|4809|6054
1612277760000|2021-02-02 14:56:00|4816||4816||4816||4815||622
1612277770000|2021-02-02 14:56:10|4815|4813|4817|4815|4817|4816|4815|4813|6293
1612277780000|2021-02-02 14:56:20|4816|4816|4814|4811|4816|4816|4809|4807|8045
1612277790000|2021-02-02 14:56:30|4815|4812|4810|4808|4815|4813|4810|4808|3656
1612277800000|2021-02-02 14:56:40|4811|4809|4812|4809|4813|4809|4811|4809|419
1612277810000|2021-02-02 14:56:50|4810|4808|4810|4809|4810|4809|4809|4808|11369
1612277820000|2021-02-02 14:57:00|4809|4808|4809|4806|4809|4808|4807|4805|3400
1612277830000|2021-02-02 14:57:10|4808|4805|4809|4805|4809|4806|4807|4805|600
1612277840000|2021-02-02 14:57:20|4808|4806|4809|4806|4809|4808|4806|4805|4894
1612277850000|2021-02-02 14:57:30|4807|4805|4807|4805|4807|4805|4806|4804|1263
1612277860000|2021-02-02 14:57:40|4806||4807||4807||4806||808
1612277870000|2021-02-02 14:57:50||4806||4805||4806||4805|3835
1612277880000|2021-02-02 14:58:00|4806|4804|4806|4804|4807|4805|4804|4803|5544
1612277890000|2021-02-02 14:58:10|4807|4805|4806|4805|4807|4806|4803|4802|4703
1612277900000|2021-02-02 14:58:20|4807|4804|4809|4807|4809|4808|4807|4804|3281
1612277910000|2021-02-02 14:58:30|4810|4808|4808|4805|4814|4811|4808|4805|4709
1612277920000|2021-02-02 14:58:40|4807|4806|4808|4806|4808|4807|4806|4804|1935
1612277930000|2021-02-02 14:58:50|||||||||300
1612277940000|2021-02-02 14:59:00|4807|4805|4806|4805|4808|4806|4806|4805|4303
1612277950000|2021-02-02 14:59:10|4805|4806|4804|4802|4805|4806|4804|4802|4487
1612277960000|2021-02-02 14:59:20|4803|4801|4800|4796|4803|4801|4795|4791|30258
1612277970000|2021-02-02 14:59:30|4799|4795|4795|4793|4799|4795|4794|4791|8307
1612277980000|2021-02-02 14:59:40|4794|4792|4791|4788|4794|4792|4791|4788|10868
1612277990000|2021-02-02 14:59:50|4790|4787|4790|4787|4790|4787|4789|4787|1605
1612278000000|2021-02-02 15:00:00|4789|4788|4792|4789|4793|4791|4789|4786|9392
1612278010000|2021-02-02 15:00:10|4791|4788|4798|4793|4798|4794|4791|4788|4801
1612278020000|2021-02-02 15:00:20|4797|4792|4793|4790|4798|4794|4793|4790|3250
1612278030000|2021-02-02 15:00:30|4792|4791|4792|4790|4793|4792|4790|4789|3401
1612278040000|2021-02-02 15:00:40|4791|4788|4792|4790|4792|4790|4790|4786|2105
1612278050000|2021-02-02 15:00:50|4791|4791|4794|4791|4794|4792|4791|4790|1677
1612278060000|2021-02-02 15:01:00|4796|4793|4794|4791|4798|4795|4793|4790|1755
1612278070000|2021-02-02 15:01:10|4795|4792|4794|4792|4795|4794|4793|4792|1100
1612278080000|2021-02-02 15:01:20|4795|4793|4792|4790|4795|4793|4790|4789|4054
1612278090000|2021-02-02 15:01:30|4791|4791|4800|4796|4800|4796|4791|4791|6507
1612278100000|2021-02-02 15:01:40|4803|4795|4805|4800|4805|4802|4801|4795|2718
1612278110000|2021-02-02 15:01:50|4807|4801|4815|4810|4815|4810|4807|4801|2850
1612278120000|2021-02-02 15:02:00|4817|4811|4824|4819|4824|4819|4817|4811|1948
1612278130000|2021-02-02 15:02:10|4823|4820|4824|4819|4824|4820|4822|4819|4900
1612278140000|2021-02-02 15:02:20|||||||||1362
1612278150000|2021-02-02 15:02:30|4828|4821|4833|4830|4833|4830|4826|4821|4782
1612278160000|2021-02-02 15:02:40|4834|4831|4835|4831|4836|4834|4833|4830|2106
1612278170000|2021-02-02 15:02:50|4832|4830|4828|4824|4832|4830|4828|4823|3114
1612278180000|2021-02-02 15:03:00||4823||4823||4823||4821|0
1612278190000|2021-02-02 15:03:10||4825||4825||4825||4825|377
1612278200000|2021-02-02 15:03:20|||||||||847
1612278210000|2021-02-02 15:03:30|4829|4827|4829|4826|4829|4828|4828|4826|5609
1612278220000|2021-02-02 15:03:40|4827|4825|4827|4823|4829|4825|4826|4823|300
1612278230000|2021-02-02 15:03:50|||||||||365
1612278240000|2021-02-02 15:04:00|4828|4824|4829|4827|4829|4828|4828|4824|6130
1612278250000|2021-02-02 15:04:10|4828|4825|4827|4825|4828|4825|4827|4825|2397
1612278260000|2021-02-02 15:04:20|4826|4824|4820|4816|4826|4824|4817|4815|3102
1612278270000|2021-02-02 15:04:30|4817|4817|4815|4814|4820|4817|4814|4813|3503
1612278280000|2021-02-02 15:04:40|4814|4813|4810|4808|4814|4813|4808|4806|7965
1612278290000|2021-02-02 15:04:50|4809|4809|4806|4804|4810|4809|4806|4804|15400
1612278300000|2021-02-02 15:05:00|4805|4803|4809|4804|4809|4805|4801|4800|10452
1612278310000|2021-02-02 15:05:10|4808|4803|4809|4805|4809|4805|4804|4803|1416
1612278320000|2021-02-02 15:05:20|4807|4806|4810|4808|4810|4808|4807|4805|7898
1612278330000|2021-02-02 15:05:30||4809||4809||4809||4808|16540
1612278340000|2021-02-02 15:05:40|4809|4808|4806|4804|4809|4808|4806|4804|2850
1612278350000|2021-02-02 15:05:50|4807|4806|4809|4808|4809|4808|4804|4802|2656
1612278360000|2021-02-02 15:06:00|4808|4807|4822|4816|4822|4817|4808|4806|3131
1612278370000|2021-02-02 15:06:10|4823|4817|4823|4819|4823|4819|4823|4817|1613
1612278380000|2021-02-02 15:06:20|4825|4820|4825|4821|4825|4822|4825|4820|500
1612278390000|2021-02-02 15:06:30|4827|4822|4822|4816|4827|4822|4820|4816|3292
1612278400000|2021-02-02 15:06:40|4823|4817|4823|4822|4823|4822|4822|4817|2400
1612278410000|2021-02-02 15:06:50|4824|4823|4828|4823|4828|4823|4824|4822|600
1612278420000|2021-02-02 15:07:00|4827|4825|4828|4823|4828|4825|4827|4823|100
1612278430000|2021-02-02 15:07:10|4827|4821|4821|4817|4827|4821|4821|4817|600
1612278440000|2021-02-02 15:07:20|4819|4816|4822|4817|4822|4817|4816|4813|3592
1612278450000|2021-02-02 15:07:30|4820|4815|4818|4814|4820|4817|4818|4813|1407
1612278460000|2021-02-02 15:07:40|4817|4813|4816|4813|4817|4813|4814|4811|600
1612278470000|2021-02-02 15:07:50|4817|4815|4815|4812|4817|4816|4815|4812|1800
1612278480000|2021-02-02 15:08:00|4816|4813|4814|4812|4816|4814|4814|4812|995
1612278490000|2021-02-02 15:08:10|4816|4813|4810|4807|4816|4813|4810|4807|200
1612278500000|2021-02-02 15:08:20|4808|4804|4809|4806|4810|4806|4808|4804|700
1612278510000|2021-02-02 15:08:30|||||||||1500
1612278520000|2021-02-02 15:08:40|4810|4808|4810|4808|4810|4809|4810|4808|2141
1612278530000|2021-02-02 15:08:50|4811|4809|4813|4810|4813|4812|4811|4809|4800
1612278540000|2021-02-02 15:09:00|4811|4805|4809|4806|4811|4807|4809|4805|2879
1612278550000|2021-02-02 15:09:10||4805||4805||4805||4805|200
1612278560000|2021-02-02 15:09:20|4807|4806|4810|4806|4810|4809|4806|4804|8205
1612278570000|2021-02-02 15:09:30||4807||4807||4807||4807|0
1612278580000|2021-02-02 15:09:40|4813|4809|4815|4811|4815|4812|4813|4809|4787
1612278590000|2021-02-02 15:09:50|4813|4812|4810|4808|4815|4812|4810|4807|2100
1612278600000|2021-02-02 15:10:00|4808|4807|4806|4802|4810|4808|4805|4802|4285
1612278610000|2021-02-02 15:10:10|4804|4801|4805|4801|4805|4801|4803|4800|500
1612278620000|2021-02-02 15:10:20||4802||4801||4802||4801|2300
1612278630000|2021-02-02 15:10:30|||||||||500
1612278640000|2021-02-02 15:10:40||4802||4801||4802||4801|1472
1612278650000|2021-02-02 15:10:50||4802||4802||4802||4802|0
1612278660000|2021-02-02 15:11:00|4804|4801|4803|4801|4804|4802|4801|4800|3954
1612278670000|2021-02-02 15:11:10||4800||4801||4801||4800|885
1612278680000|2021-02-02 15:11:20|4802|4800|4799|4796|4802|4801|4797|4796|5265
1612278690000|2021-02-02 15:11:30|4800|4797|4801|4798|4801|4800|4800|4796|4099
1612278700000|2021-02-02 15:11:40|4802|4799|4802|4799|4802|4801|4802|4799|2100
1612278710000|2021-02-02 15:11:50|4803|4800|4803|4801|4803|4802|4803|4800|2115
1612278720000|2021-02-02 15:12:00||4802||4801||4802||4801|1804
1612278730000|2021-02-02 15:12:10|4802|4802|4801|4799|4802|4802|4800|4798|2571
1612278740000|2021-02-02 15:12:20|4800|4800|4803|4801|4804|4803|4800|4800|2950
1612278750000|2021-02-02 15:12:30|4802|4800|4802|4800|4803|4801|4801|4800|800
1612278770000|2021-02-02 15:12:50|4801|4798|4799|4796|4801|4798|4799|4796|700
1612278780000|2021-02-02 15:13:00|4800|4797|4800|4798|4800|4798|4799|4797|1249
1612278790000|2021-02-02 15:13:10|4802|4799|4799|4796|4802|4799|4799|4796|1412
1612278800000|2021-02-02 15:13:20|4802|4798|4802|4800|4802|4800|4802|4797|676
1612278810000|2021-02-02 15:13:30|4801|4798|4800|4798|4801|4800|4800|4798|400
1612278820000|2021-02-02 15:13:40|4801|4799|4795|4793|4801|4799|4794|4791|4637
1612278830000|2021-02-02 15:13:50|4796|4794|4799|4795|4800|4795|4796|4794|1211
1612278840000|2021-02-02 15:14:00|||||||||7021
1612278850000|2021-02-02 15:14:10||4796||4796||4796||4796|100
1612278860000|2021-02-02 15:14:20|4800|4798|4797|4795|4800|4798|4797|4795|5380
1612278870000|2021-02-02 15:14:30|4798|4796|4799|4797|4800|4798|4798|4796|2993
1612278880000|2021-02-02 15:14:40|4798|4796|4799|4796|4799|4796|4798|4796|300
1612278900000|2021-02-02 15:15:00|4798|4797|4798|4796|4798|4797|4798|4796|826
1612278910000|2021-02-02 15:15:10|4799|4798|4800|4798|4800|4799|4799|4798|1300
1612278920000|2021-02-02 15:15:20|4799|4799|4800|4799|4800|4799|4799|4798|800
1612278930000|2021-02-02 15:15:30|4799|4798|4798|4797|4799|4798|4798|4796|3510
1612278940000|2021-02-02 15:15:40|4799|4796|4800|4797|4800|4798|4799|4796|600
1612278950000|2021-02-02 15:15:50|4799|4798|4799|4796|4799|4798|4797|4796|1220
1612278960000|2021-02-02 15:16:00|4798|4795|4799|4796|4799|4796|4796|4795|1437
1612278970000|2021-02-02 15:16:10|4800|4798|4805|4802|4805|4802|4800|4798|2950
1612278980000|2021-02-02 15:16:20|||||||||230
1612278990000|2021-02-02 15:16:30|4804|4803|4801|4799|4805|4803|4801|4799|300
1612279000000|2021-02-02 15:16:40|4802|4800|4803|4800|4803|4800|4802|4800|210
1612279010000|2021-02-02 15:16:50|4804|4801|4805|4801|4805|4801|4804|4801|0
1612279020000|2021-02-02 15:17:00|4806|4803|4806|4804|4806|4805|4805|4803|1451
1612279030000|2021-02-02 15:17:10|4807|4805|4815|4810|4815|4812|4807|4805|2502
1612279040000|2021-02-02 15:17:20|4816|4812|4820|4817|4820|4817|4816|4811|2414
1612279050000|2021-02-02 15:17:30|4822|4819|4820|4817|4823|4820|4818|4817|3857
1612279060000|2021-02-02 15:17:40|4821||4821||4821||4821||175
1612279070000|2021-02-02 15:17:50|4820|4819|4825|4821|4825|4821|4820|4819|848
1612279080000|2021-02-02 15:18:00|4824|4819|4817|4813|4824|4819|4817|4813|2639
1612279090000|2021-02-02 15:18:10|4819|4816|4819|4815|4819|4816|4819|4815|306
1612279100000|2021-02-02 15:18:20|4818|4813|4818|4813|4819|4813|4817|4813|0
1612279110000|2021-02-02 15:18:30||4814||4814||4814||4814|190
1612279120000|2021-02-02 15:18:40|||||||||237
1612279130000|2021-02-02 15:18:50|4817|4813|4816|4812|4817|4813|4816|4812|600
1612279140000|2021-02-02 15:19:00|4817|4815|4821|4817|4821|4818|4817|4815|2200
1612279150000|2021-02-02 15:19:10||4818||4818||4818||4818|300
1612279170000|2021-02-02 15:19:30|4823|4820|4823|4818|4824|4822|4819|4818|1740
1612279180000|2021-02-02 15:19:40|||||||||1400
1612279190000|2021-02-02 15:19:50|4822|4822|4818|4816|4822|4822|4818|4816|1458
1612279200000|2021-02-02 15:20:00|4816|4814|4819|4815|4819|4815|4816|4814|1160
1612279210000|2021-02-02 15:20:10|4816|4814|4812|4808|4816|4814|4810|4808|1894
1612279220000|2021-02-02 15:20:20|||||||||100
1612279230000|2021-02-02 15:20:30|4811|4806|4808|4805|4811|4806|4808|4805|300
1612279240000|2021-02-02 15:20:40|4807|4803|4806|4803|4807|4803|4806|4803|802
1612279250000|2021-02-02 15:20:50|4805|4802|4805|4802|4805|4802|4805|4802|100
1612279260000|2021-02-02 15:21:00|4804|4804|4806|4805|4806|4805|4804|4802|2300
1612279270000|2021-02-02 15:21:10|4805|4804|4808|4804|4808|4805|4805|4803|1913
1612279280000|2021-02-02 15:21:20|4805|4805|4805|4801|4805|4805|4804|4801|1060
1612279290000|2021-02-02 15:21:30|4808|4803|4808|4802|4808|4804|4808|4802|400
1612279300000|2021-02-02 15:21:40|4807||4804||4807||4804||825
1612279310000|2021-02-02 15:21:50|4807|4801|4805|4801|4807|4801|4802|4800|1283
1612279330000|2021-02-02 15:22:10|4804|4803|4806|4802|4806|4804|4804|4802|1400
1612279340000|2021-02-02 15:22:20|4805|4805|4805|4802|4807|4805|4804|4802|1794
1612279350000|2021-02-02 15:22:30|4804|4801|4803|4800|4804|4801|4803|4800|2150
1612279360000|2021-02-02 15:22:40|4802|4802|4800|4797|4803|4802|4798|4797|9910
1612279370000|2021-02-02 15:22:50|4802|4798|4803|4800|4803|4800|4800|4797|1800
1612279380000|2021-02-02 15:23:00|4802|4802|4805|4801|4805|4802|4802|4800|790
1612279390000|2021-02-02 15:23:10|4807|4802|4802|4801|4808|4804|4802|4801|961
1612279400000|2021-02-02 15:23:20|4801|4800|4804|4801|4804|4801|4798|4797|5062
1612279410000|2021-02-02 15:23:30||4800||4800||4800||4800|2000
1612279420000|2021-02-02 15:23:40|4803|4799|4800|4797|4803|4800|4799|4797|1155
1612279430000|2021-02-02 15:23:50|4801|4799|4802|4799|4802|4799|4801|4799|1986
1612279440000|2021-02-02 15:24:00|4801|4798|4798|4796|4801|4799|4797|4796|2350
1612279450000|2021-02-02 15:24:10|4799|4797|4799|4796|4799|4798|4798|4796|3650
1612279470000|2021-02-02 15:24:30|4801|4797|4801|4798|4801|4798|4801|4797|1504
1612279480000|2021-02-02 15:24:40|4800||4800||4801||4800||0
1612279490000|2021-02-02 15:24:50|4799|4796|4798|4796|4799|4798|4797|4796|2400
1612279500000|2021-02-02 15:25:00|4799|4797|4799|4797|4799|4798|4799|4797|100
1612279510000|2021-02-02 15:25:10|4800|4798|4800|4798|4800|4798|4800|4798|200
1612279520000|2021-02-02 15:25:20|4801|4799|4801|4798|4801|4799|4800|4798|854
1612279530000|2021-02-02 15:25:30|4802|4799|4803|4800|4803|4800|4802|4798|1547
1612279540000|2021-02-02 15:25:40|4804|4802|4806|4803|4806|4804|4804|4802|1613
1612279550000|2021-02-02 15:25:50|4805|4801|4805|4803|4805|4803|4803|4800|4038
1612279560000|2021-02-02 15:26:00|4804|4801|4805|4801|4805|4802|4804|4801|771
1612279570000|2021-02-02 15:26:10|4804|4802|4803|4801|4805|4804|4802|4801|2080
1612279580000|2021-02-02 15:26:20|4804|4802|4805|4804|4809|4807|4804|4802|5710
1612279590000|2021-02-02 15:26:30|4806|4805|4804|4800|4806|4805|4804|4800|1252
1612279600000|2021-02-02 15:26:40|||||||||200
1612279610000|2021-02-02 15:26:50|4803|4799|4802|4799|4803|4799|4800|4797|856
1612279620000|2021-02-02 15:27:00|4801|4798|4797|4795|4801|4798|4797|4795|3910
1612279630000|2021-02-02 15:27:10|4798|4796|4798|4796|4798|4796|4798|4795|1900
1612279640000|2021-02-02 15:27:20|||||||||2545
1612279650000|2021-02-02 15:27:30|4797|4797|4798|4796|4798|4797|4797|4796|1500
1612279660000|2021-02-02 15:27:40|4797|4795|4797|4795|4797|4796|4796|4795|3652
1612279680000|2021-02-02 15:28:00||4796||4795||4796||4795|109
1612279690000|2021-02-02 15:28:10|4798|4796|4798|4796|4798|4796|4798|4796|1738
1612279700000|2021-02-02 15:28:20|4797|4795|4798|4795|4798|4797|4797|4795|1501
1612279710000|2021-02-02 15:28:30|4797|4796|4801|4798|4801|4798|4795|4796|12575
1612279720000|2021-02-02 15:28:40|4799|4799|4803|4800|4806|4803|4799|4799|15802
1612279730000|2021-02-02 15:28:50|4801|4797|4801|4797|4801|4798|4799|4797|1580
1612279740000|2021-02-02 15:29:00|4802|4799|4802|4799|4802|4801|4801|4798|778
1612279750000|2021-02-02 15:29:10|4801|4801|4800|4800|4801|4801|4800|4800|1900
1612279760000|2021-02-02 15:29:20|4799|4799|4801|4798|4802|4800|4799|4798|1688
1612279770000|2021-02-02 15:29:30|4800|4797|4799|4795|4800|4797|4796|4795|5458
1612279780000|2021-02-02 15:29:40|||||||||200
1612279800000|2021-02-02 15:30:00|4797|4796|4797|4795|4798|4796|4795|4795|9573
1612279810000|2021-02-02 15:30:10|4798|4796|4797|4795|4798|4797|4797|4795|6100
1612279820000|2021-02-02 15:30:20|4798|4796|4797|4795|4798|4797|4796|4795|2300
1612279830000|2021-02-02 15:30:30|4796|4796|4797|4796|4797|4796|4796|4795|2100
1612279840000|2021-02-02 15:30:40|4798|4797|4798|4796|4798|4797|4797|4796|796
1612279850000|2021-02-02 15:30:50|4797|4795|4792|4790|4797|4795|4792|4790|5941
1612279860000|2021-02-02 15:31:00|4791|4789|4790|4788|4792|4791|4789|4788|14753
1612279870000|2021-02-02 15:31:10|4789|4787|4787|4786|4789|4787|4786|4785|5590
1612279880000|2021-02-02 15:31:20|4786|4785|4788|4785|4788|4787|4786|4785|7171
1612279890000|2021-02-02 15:31:30|4787|4786|4787|4785|4787|4786|4787|4785|400
1612279900000|2021-02-02 15:31:40|4788|4786|4785|4784|4788|4787|4785|4784|4177
1612279910000|2021-02-02 15:31:50|4787|4785|4785|4784|4787|4785|4785|4784|508
1612279920000|2021-02-02 15:32:00||4783||4783||4783||4783|500
1612279930000|2021-02-02 15:32:10|4786|4784|4788|4785|4788|4785|4783|4782|12653
1612279940000|2021-02-02 15:32:20|||||||||600
1612279950000|2021-02-02 15:32:30|4789|4787|4791|4788|4792|4788|4789|4786|2280
1612279960000|2021-02-02 15:32:40|4790|4789|4791|4788|4791|4789|4790|4788|400
1612279970000|2021-02-02 15:32:50|4790||4791||4791||4790||400
1612279980000|2021-02-02 15:33:00|||||||||340
1612279990000|2021-02-02 15:33:10|||||||||700
1612280000000|2021-02-02 15:33:20|4790|4790|4788|4787|4790|4790|4788|4787|8646
1612280010000|2021-02-02 15:33:30|4789|4788|4793|4789|4793|4790|4788|4787|6888
1612280030000|2021-02-02 15:33:50||4790||4789||4790||4789|0
1612280050000|2021-02-02 15:34:10|4794|4791|4790|4789|4799|4797|4790|4789|14280
1612280060000|2021-02-02 15:34:20|4795|4790|4794|4790|4795|4790|4793|4790|800
1612280070000|2021-02-02 15:34:30|4793|4789|4791|4788|4793|4789|4790|4788|800
1612280080000|2021-02-02 15:34:40|||||||||790
1612280090000|2021-02-02 15:34:50|4790|4789|4790|4788|4790|4789|4789|4788|500
1612280100000|2021-02-02 15:35:00|4789|4786|4786|4784|4789|4786|4785|4784|1743
1612280110000|2021-02-02 15:35:10|4787|4785|4791|4788|4791|4788|4787|4785|1750
1612280120000|2021-02-02 15:35:20|4793|4790|4798|4795|4798|4795|4793|4788|2954
1612280130000|2021-02-02 15:35:30|4800|4797|4789|4786|4800|4797|4788|4786|6028
1612280140000|2021-02-02 15:35:40|4790|4788|4790|4789|4790|4789|4790|4788|7033
1612280150000|2021-02-02 15:35:50|4791|4790|4790|4790|4791|4790|4790|4790|7293
1612280160000|2021-02-02 15:36:00|4789|4789|4790|4789|4790|4789|4787|4786|2917
1612280170000|2021-02-02 15:36:10|4789|4788|4788|4785|4789|4788|4788|4785|1330
1612280180000|2021-02-02 15:36:20|4787|4786|4790|4787|4790|4788|4787|4786|900
1612280190000|2021-02-02 15:36:30|||||||||1100
1612280200000|2021-02-02 15:36:40|||||||||8272
1612280220000|2021-02-02 15:37:00||4788||4788||4789||4788|3340
1612280230000|2021-02-02 15:37:10|4791|4789|4790|4789|4793|4791|4790|4789|2527
1612280240000|2021-02-02 15:37:20|4792|4790|4792|4789|4792|4790|4792|4789|800
1612280250000|2021-02-02 15:37:30|4789|4788|4789|4785|4789|4788|4787|4785|1220
1612280260000|2021-02-02 15:37:40|4787|4784|4785|4782|4788|4784|4784|4782|3312
1612280270000|2021-02-02 15:37:50|||||||||100
1612280280000|2021-02-02 15:38:00|4787|4784|4786|4783|4787|4786|4785|4783|4856
1612280300000|2021-02-02 15:38:20|4785|4782|4784|4782|4785|4783|4783|4782|2765
1612280310000|2021-02-02 15:38:30|4783|4781|4780|4776|4783|4781|4778|4776|10133
1612280320000|2021-02-02 15:38:40|4779|4777|4780|4777|4780|4777|4779|4776|0
1612280330000|2021-02-02 15:38:50|4779|4778|4780|4778|4780|4778|4778|4778|1600
1612280340000|2021-02-02 15:39:00||4779||4778||4779||4778|1300
1612280350000|2021-02-02 15:39:10|||||||||5600
1612280360000|2021-02-02 15:39:20|4781|4779|4785|4782|4785|4783|4781|4779|1100
1612280370000|2021-02-02 15:39:30|||||||||310
1612280380000|2021-02-02 15:39:40|||||||||100
1612280390000|2021-02-02 15:39:50|4783|4781|4783|4781|4784|4782|4781|4779|2141
1612280400000|2021-02-02 15:40:00|||||||||1261
1612280410000|2021-02-02 15:40:10|4782|4780|4784|4780|4784|4782|4781|4780|708
1612280420000|2021-02-02 15:40:20|4785|4781|4786|4783|4787|4784|4785|4781|1280
1612280430000|2021-02-02 15:40:30||4784||4784||4784||4784|190
1612280440000|2021-02-02 15:40:40|4785|4783|4784|4782|4785|4783|4784|4782|547
1612280450000|2021-02-02 15:40:50|4785|4783|4785|4783|4785|4783|4785|4783|400
1612280460000|2021-02-02 15:41:00|4784|4782|4781|4778|4785|4782|4780|4778|1000
1612280470000|2021-02-02 15:41:10|4783|4780|4785|4782|4785|4782|4783|4780|717
1612280490000|2021-02-02 15:41:30|4787|4784|4785|4783|4787|4786|4784|4783|1789
1612280500000|2021-02-02 15:41:40|4784|4782|4785|4783|4785|4783|4784|4782|850
1612280510000|2021-02-02 15:41:50|4786|4784|4786|4785|4786|4785|4786|4784|500
1612280520000|2021-02-02 15:42:00|4787|4784|4788|4785|4788|4785|4787|4784|0
1612280530000|2021-02-02 15:42:10|4789|4786|4789|4787|4790|4789|4789|4786|721
1612280540000|2021-02-02 15:42:20|4790||4790||4790||4790||0
1612280550000|2021-02-02 15:42:30|4791|4788|4792|4790|4792|4790|4791|4788|1050
1612280560000|2021-02-02 15:42:40|4793|4791|4796|4793|4796|4793|4793|4791|1000
1612280570000|2021-02-02 15:42:50|4797|4794|4796|4794|4798|4796|4795|4794|1700
1612280580000|2021-02-02 15:43:00|4797||4797||4798||4797||100
1612280590000|2021-02-02 15:43:10|4798|4795|4800|4798|4800|4798|4798|4794|1518
1612280600000|2021-02-02 15:43:20|4803|4799|4803|4799|4803|4799|4803|4799|400
1612280610000|2021-02-02 15:43:30|4802||4802||4802||4802||900
1612280620000|2021-02-02 15:43:40|4803|4801|4809|4805|4809|4805|4803|4801|2635
1612280630000|2021-02-02 15:43:50|4808|4806|4808|4806|4808|4806|4808|4806|700
1612280640000|2021-02-02 15:44:00|4807|4805|4808|4804|4808|4805|4806|4804|500
1612280650000|2021-02-02 15:44:10|4806|4805|4803|4800|4806|4805|4803|4800|2180
1612280660000|2021-02-02 15:44:20|4801|4799|4803|4800|4803|4801|4801|4799|1158
1612280670000|2021-02-02 15:44:30|4801|4799|4801|4798|4801|4799|4800|4798|2067
1612280680000|2021-02-02 15:44:40|4803|4799|4799|4796|4803|4801|4799|4796|600
1612280690000|2021-02-02 15:44:50|4798||4798||4798||4798||1548
1612280700000|2021-02-02 15:45:00|4799|4797|4798|4796|4799|4797|4798|4796|400
1612280710000|2021-02-02 15:45:10|4799|4797|4799|4796|4799|4797|4798|4796|1191
1612280720000|2021-02-02 15:45:20|4800|4797|4805|4802|4805|4802|4800|4797|2908
1612280730000|2021-02-02 15:45:30||4803||4803||4803||4803|100
1612280740000|2021-02-02 15:45:40|4806|4805|4806|4803|4806|4805|4805|4803|3200
1612280750000|2021-02-02 15:45:50|4807|4804|4806|4803|4808|4807|4806|4803|3525
1612280760000|2021-02-02 15:46:00|4804|4801|4803|4800|4804|4801|4803|4799|2420
1612280770000|2021-02-02 15:46:10|4804||4803||4804||4803||200
1612280780000|2021-02-02 15:46:20|4802|4798|4802|4799|4802|4800|4800|4798|7090
1612280790000|2021-02-02 15:46:30|4801|4800|4804|4802|4804|4802|4801|4799|511
1612280800000|2021-02-02 15:46:40|4803|4800|4798|4796|4803|4800|4798|4796|998
1612280810000|2021-02-02 15:46:50|4796|4795|4793|4790|4796|4795|4792|4790|1384
1612280820000|2021-02-02 15:47:00|4794|4789|4797|4793|4798|4795|4794|4789|1594
1612280830000|2021-02-02 15:47:10|4796|4791|4796|4793|4798|4795|4793|4791|514
1612280840000|2021-02-02 15:47:20|||||||||500
1612280850000|2021-02-02 15:47:30|4798|4796|4797|4794|4798|4796|4796|4794|700
1612280870000|2021-02-02 15:47:50|4796|4793|4795|4792|4796|4793|4793|4792|800
1612280880000|2021-02-02 15:48:00|4794||4795||4795||4794||0
1612280890000|2021-02-02 15:48:10|||||||||106
1612280910000|2021-02-02 15:48:30|||||||||200
1612280920000|2021-02-02 15:48:40|4794|4794|4794|4792|4798|4796|4794|4792|748
1612280930000|2021-02-02 15:48:50|4793|4791|4794|4789|4794|4791|4792|4789|777
1612280940000|2021-02-02 15:49:00|4793|4790|4793|4790|4795|4790|4793|4790|806
1612280950000|2021-02-02 15:49:10|4791|4789|4788|4785|4791|4789|4787|4785|350
1612280960000|2021-02-02 15:49:20|4787|4784|4786|4785|4787|4785|4785|4784|1346
1612280970000|2021-02-02 15:49:30|4787|4784|4787|4784|4787|4785|4787|4784|800
1612280980000|2021-02-02 15:49:40|4788|4785|4789|4786|4789|4786|4788|4785|1600
1612280990000|2021-02-02 15:49:50|4791|4789|4792|4788|4792|4789|4789|4787|2500
1612281000000|2021-02-02 15:50:00|4794|4789|4794|4790|4794|4792|4794|4789|480
1612281010000|2021-02-02 15:50:10|4793|4789|4793|4790|4793|4790|4793|4789|0
1612281020000|2021-02-02 15:50:20|4792|4789|4791|4789|4792|4789|4791|4789|2265
1612281030000|2021-02-02 15:50:30|||||||||400
1612281040000|2021-02-02 15:50:40|4790|4787|4789|4786|4790|4787|4789|4786|200
1612281050000|2021-02-02 15:50:50|||||||||200
1612281060000|2021-02-02 15:51:00|4790|4787|4792|4790|4792|4791|4790|4787|3700
1612281070000|2021-02-02 15:51:10|4793|4791|4794|4790|4794|4792|4792|4790|2672
1612281080000|2021-02-02 15:51:20|4792|4791|4794|4791|4794|4791|4792|4790|0
1612281090000|2021-02-02 15:51:30|4795|4792|4794|4792|4795|4793|4792|4791|1400
1612281100000|2021-02-02 15:51:40|4795|4793|4795|4792|4795|4793|4794|4792|900
1612281110000|2021-02-02 15:51:50|4794|4793|4795|4794|4795|4794|4794|4792|700
1612281120000|2021-02-02 15:52:00|4796||4796||4796||4796||823
1612281130000|2021-02-02 15:52:10|4797|4795|4798|4796|4798|4796|4797|4795|1200
1612281140000|2021-02-02 15:52:20|4799|4797|4795|4793|4799|4798|4795|4793|1337
1612281150000|2021-02-02 15:52:30|4796|4794|4802|4797|4802|4800|4796|4794|8039
1612281160000|2021-02-02 15:52:40||4798||4798||4798||4798|2700
1612281170000|2021-02-02 15:52:50||4800||4800||4800||4800|100
1612281180000|2021-02-02 15:53:00|4801|4801|4807|4805|4807|4805|4801|4801|2500
1612281190000|2021-02-02 15:53:10|4805|4804|4807|4804|4807|4805|4805|4804|4597
1612281200000|2021-02-02 15:53:20|4810|4806|4815|4810|4815|4811|4810|4806|7892
1612281210000|2021-02-02 15:53:30|4814|4809|4805|4799|4814|4809|4803|4799|5816
1612281220000|2021-02-02 15:53:40||4800||4800||4800||4800|0
1612281230000|2021-02-02 15:53:50||4801||4801||4801||4801|0
1612281240000|2021-02-02 15:54:00||4800||4800||4800||4800|100
1612281250000|2021-02-02 15:54:10|4804|4802|4805|4803|4805|4804|4803|4802|1564
1612281260000|2021-02-02 15:54:20|4804|4802|4800|4798|4804|4802|4799|4797|2495
1612281270000|2021-02-02 15:54:30||4797||4797||4798||4797|4104
1612281280000|2021-02-02 15:54:40|4799|4798|4800|4798|4800|4799|4799|4798|280
1612281290000|2021-02-02 15:54:50|4801|4799|4802|4800|4803|4800|4801|4799|600
1612281300000|2021-02-02 15:55:00|4799|4799|4802|4798|4802|4799|4798|4796|1000
1612281310000|2021-02-02 15:55:10||4799||4800||4800||4799|100
1612281330000|2021-02-02 15:55:30|||||||||200
1612281340000|2021-02-02 15:55:40|4806|4801|4808|4804|4808|4804|4806|4801|2200
1612281350000|2021-02-02 15:55:50|4807|4805|4808|4804|4808|4806|4807|4804|1346
1612281360000|2021-02-02 15:56:00|4805|4805|4808|4805|4808|4806|4805|4805|1901
1612281370000|2021-02-02 15:56:10|4810|4806|4804|4802|4810|4806|4803|4800|2320
1612281380000|2021-02-02 15:56:20|4805|4800|4804|4800|4805|4800|4804|4800|1919
1612281390000|2021-02-02 15:56:30|4801|4802|4803|4801|4803|4802|4801|4800|979
1612281400000|2021-02-02 15:56:40|4805|4802|4805|4801|4805|4802|4805|4801|1912
1612281410000|2021-02-02 15:56:50||4802||4802||4802||4802|1000
1612281420000|2021-02-02 15:57:00|||||||||200
1612281430000|2021-02-02 15:57:10|4804|4801|4801|4799|4804|4801|4800|4798|1000
1612281440000|2021-02-02 15:57:20|4802|4800|4805|4802|4805|4802|4802|4800|1331
1612281450000|2021-02-02 15:57:30|4803|4801|4799|4798|4804|4801|4799|4798|1527
1612281460000|2021-02-02 15:57:40|4800|4797|4800|4797|4800|4797|4800|4797|420
1612281480000|2021-02-02 15:58:00|4801|4799|4804|4801|4805|4803|4801|4799|1120
1612281490000|2021-02-02 15:58:10|4802|4800|4803|4798|4803|4800|4799|4797|3123
1612281500000|2021-02-02 15:58:20||4799||4799||4799||4799|110
1612281510000|2021-02-02 15:58:30|4804|4800|4805|4804|4805|4804|4804|4800|3600
1612281520000|2021-02-02 15:58:40|4804|4803|4806|4804|4806|4804|4804|4803|600
1612281530000|2021-02-02 15:58:50||4803||4803||4804||4803|900
1612281540000|2021-02-02 15:59:00|4805||4805||4805||4805||700
1612281550000|2021-02-02 15:59:10|4806|4804|4808|4806|4808|4806|4806|4804|2254
1612281560000|2021-02-02 15:59:20|4810|4807|4811|4808|4811|4809|4809|4807|1313
1612281570000|2021-02-02 15:59:30|4813|4807|4809|4805|4813|4807|4809|4804|1000
1612281580000|2021-02-02 15:59:40|4807|4803|4803|4802|4807|4803|4803|4802|1864
1612281590000|2021-02-02 15:59:50|4802|4801|4801|4798|4802|4801|4801|4798|584
1612281600000|2021-02-02 16:00:00|4799|4797|4800|4798|4801|4798|4799|4797|293
1612281610000|2021-02-02 16:00:10|4799|4797|4799|4797|4799|4797|4799|4796|798
1612281620000|2021-02-02 16:00:20|4800|4798|4800|4798|4802|4800|4800|4798|1400
1612281630000|2021-02-02 16:00:30|4801|4799|4802|4799|4802|4801|4801|4798|1100
1612281640000|2021-02-02 16:00:40|4804|4800|4804|4802|4804|4802|4804|4800|580
1612281650000|2021-02-02 16:00:50|4805|4803|4807|4805|4807|4805|4805|4803|1787
1612281660000|2021-02-02 16:01:00|4806|4804|4806|4803|4807|4804|4805|4802|1807
1612281670000|2021-02-02 16:01:10|4804|4801|4803|4800|4804|4801|4803|4800|909
1612281680000|2021-02-02 16:01:20|4802|4799|4802|4798|4802|4799|4802|4798|602
1612281690000|2021-02-02 16:01:30||4799||4799||4799||4798|520
1612281700000|2021-02-02 16:01:40|4803|4801|4800|4797|4803|4802|4800|4797|1700
1612281710000|2021-02-02 16:01:50|4802|4798|4803|4800|4803|4800|4802|4798|300
1612281720000|2021-02-02 16:02:00||4801||4801||4801||4801|100
1612281730000|2021-02-02 16:02:10|4802|4800|4802|4799|4802|4800|4801|4799|500
1612281740000|2021-02-02 16:02:20|4803|4800|4803|4800|4803|4800|4803|4800|400
1612281750000|2021-02-02 16:02:30|4804|4801|4805|4802|4805|4802|4804|4801|1303
1612281760000|2021-02-02 16:02:40|4807|4804|4807|4804|4807|4804|4807|4804|700
1612281770000|2021-02-02 16:02:50|4805|4803|4805|4802|4805|4803|4804|4802|600
1612281780000|2021-02-02 16:03:00|4803|4801|4803|4800|4804|4801|4802|4800|1347
1612281790000|2021-02-02 16:03:10|||||||||1300
1612281800000|2021-02-02 16:03:20||4801||4801||4801||4801|400
1612281810000|2021-02-02 16:03:30|4804|4802|4803|4801|4804|4802|4802|4800|1200
1612281820000|2021-02-02 16:03:40|4804|4802|4805|4802|4805|4804|4804|4802|1200
1612281830000|2021-02-02 16:03:50|4807|4803|4807|4805|4807|4805|4807|4803|3610
1612281840000|2021-02-02 16:04:00|4806|4804|4811|4807|4811|4807|4806|4804|1100
1612281850000|2021-02-02 16:04:10|4813|4806|4813|4807|4813|4807|4813|4806|0
1612281860000|2021-02-02 16:04:20|4811|4809|4813|4809|4813|4809|4811|4809|467
1612281870000|2021-02-02 16:04:30||4810||4811||4811||4810|1148
1612281880000|2021-02-02 16:04:40|4812|4810|4811|4809|4812|4811|4811|4808|3349
1612281890000|2021-02-02 16:04:50||4808||4808||4808||4808|500
1612281900000|2021-02-02 16:05:00|4810|4809|4810|4808|4811|4809|4810|4808|100
1612281910000|2021-02-02 16:05:10|4809|4809|4812|4809|4814|4811|4809|4809|800
1612281920000|2021-02-02 16:05:20|4814|4811|4808|4804|4814|4811|4806|4804|5017
1612281930000|2021-02-02 16:05:30|4807|4803|4806|4803|4807|4803|4805|4802|1600
1612281940000|2021-02-02 16:05:40|4807|4805|4808|4805|4809|4805|4806|4803|10055
1612281950000|2021-02-02 16:05:50|4807|4804|4808|4805|4808|4806|4806|4803|1700
1612281960000|2021-02-02 16:06:00|4806|4804|4808|4805|4808|4805|4805|4804|1459
1612281970000|2021-02-02 16:06:10|4809|4807|4809|4806|4809|4807|4805|4803|3958
1612281990000|2021-02-02 16:06:30|4810|4808|4811|4809|4811|4809|4809|4806|6107
1612282000000|2021-02-02 16:06:40|4812|4810|4811|4808|4812|4810|4809|4808|1718
1612282010000|2021-02-02 16:06:50|4810|4810|4811|4808|4811|4810|4809|4808|2535
1612282020000|2021-02-02 16:07:00|4810|4809|4811|4811|4813|4812|4810|4808|1602
1612282030000|2021-02-02 16:07:10|4812|4810|4812|4810|4812|4810|4812|4810|1100
1612282040000|2021-02-02 16:07:20|4813|4811|4818|4815|4818|4817|4813|4811|2766
1612282050000|2021-02-02 16:07:30|4817|4816|4817|4814|4817|4816|4816|4814|3073
1612282060000|2021-02-02 16:07:40|4818|4815|4818|4815|4818|4816|4817|4814|1200
1612282070000|2021-02-02 16:07:50|||||||||5300
1612282080000|2021-02-02 16:08:00|4819|4817|4820|4816|4820|4818|4816|4815|5893
1612282090000|2021-02-02 16:08:10|4819|4817|4820|4817|4820|4819|4817|4816|4094
1612282100000|2021-02-02 16:08:20|4822|4816|4823|4820|4823|4820|4822|4816|1196
1612282110000|2021-02-02 16:08:30|4824|4821|4824|4821|4824|4821|4824|4821|100
1612282120000|2021-02-02 16:08:40|4823|4823|4820|4819|4823|4823|4820|4818|3900
1612282130000|2021-02-02 16:08:50|4821|4818|4821|4818|4821|4819|4818|4817|4356
1612282140000|2021-02-02 16:09:00|4820|4817|4815|4813|4820|4817|4814|4812|2425
1612282150000|2021-02-02 16:09:10|4814|4812|4815|4814|4815|4814|4814|4812|3376
1612282160000|2021-02-02 16:09:20||4813||4814||4814||4813|2100
1612282170000|2021-02-02 16:09:30|4816|4815|4817|4814|4818|4816|4815|4814|6160
1612282180000|2021-02-02 16:09:40|4820|4815|4820|4815|4820|4815|4819|4815|1496
1612282190000|2021-02-02 16:09:50|4817|4816|4817|4814|4817|4816|4816|4814|3039
1612282200000|2021-02-02 16:10:00|4816|4815|4819|4814|4819|4815|4816|4814|700
1612282210000|2021-02-02 16:10:10|4821|4815|4821|4816|4821|4816|4819|4815|0
1612282220000|2021-02-02 16:10:20||4817||4818||4819||4816|212
1612282230000|2021-02-02 16:10:30||4819||4818||4819||4818|2300
1612282240000|2021-02-02 16:10:40|4820|4817|4815|4813|4820|4818|4815|4813|5015
1612282250000|2021-02-02 16:10:50|4814|4812|4813|4811|4814|4812|4812|4810|500
1612282260000|2021-02-02 16:11:00|4814|4810|4815|4811|4815|4813|4812|4810|2729
1612282270000|2021-02-02 16:11:10|4813|4812|4813|4811|4813|4812|4813|4810|1089
1612282280000|2021-02-02 16:11:20|4814||4814||4814||4814||0
1612282290000|2021-02-02 16:11:30||4813||4813||4813||4813|400
1612282300000|2021-02-02 16:11:40|4813|4812|4813|4811|4813|4812|4813|4811|400
1612282310000|2021-02-02 16:11:50|4814|4812|4815|4814|4815|4814|4814|4812|6280
1612282320000|2021-02-02 16:12:00|||||||||500
1612282330000|2021-02-02 16:12:10|4816|4815|4815|4814|4816|4815|4815|4814|1347
1612282340000|2021-02-02 16:12:20|4816|4815|4815|4814|4816|4815|4815|4814|3386
1612282350000|2021-02-02 16:12:30|4814|4813|4810|4808|4814|4813|4809|4808|4895
1612282360000|2021-02-02 16:12:40|4811|4809|4811|4810|4811|4810|4811|4809|2277
1612282370000|2021-02-02 16:12:50|4812|4811|4812|4811|4812|4811|4812|4811|350
1612282380000|2021-02-02 16:13:00|4811|4810|4810|4809|4811|4810|4810|4809|500
1612282390000|2021-02-02 16:13:10|4811|4810|4811|4809|4811|4810|4810|4809|800
1612282400000|2021-02-02 16:13:20|4812|4810|4815|4812|4815|4812|4812|4810|934
1612282410000|2021-02-02 16:13:30|||||||||330
1612282420000|2021-02-02 16:13:40||4813||4813||4813||4813|2655
1612282430000|2021-02-02 16:13:50|4816|4814|4817|4815|4817|4816|4815|4814|4614
1612282440000|2021-02-02 16:14:00|4816|4814|4815|4813|4816|4814|4814|4813|1483
1612282450000|2021-02-02 16:14:10|||||||||100
1612282460000|2021-02-02 16:14:20|4814|4812|4812|4810|4814|4812|4812|4810|733
1612282470000|2021-02-02 16:14:30|4811|4809|4812|4811|4812|4811|4809|4808|1667
1612282480000|2021-02-02 16:14:40|4813|4808|4813|4810|4813|4811|4813|4808|200
1612282490000|2021-02-02 16:14:50|4815|4812|4815|4812|4815|4812|4815|4812|600
1612282500000|2021-02-02 16:15:00|4816|4813|4818|4814|4818|4814|4816|4813|600
1612282510000|2021-02-02 16:15:10|||||||||100
1612282520000|2021-02-02 16:15:20|4817|4815|4819|4816|4819|4816|4817|4814|833
1612282530000|2021-02-02 16:15:30|4820|4817|4820|4818|4820|4818|4820|4817|100
1612282540000|2021-02-02 16:15:40||4817||4818||4819||4817|200
1612282550000|2021-02-02 16:15:50|4819|4819|4820|4819|4820|4819|4819|4818|1900
1612282560000|2021-02-02 16:16:00||4818||4818||4819||4818|661
1612282570000|2021-02-02 16:16:10|4821|4819|4820|4819|4822|4821|4820|4819|4303
1612282580000|2021-02-02 16:16:20|4819|4818|4819|4816|4819|4818|4818|4816|3180
1612282590000|2021-02-02 16:16:30||4817||4817||4817||4817|200
1612282600000|2021-02-02 16:16:40|4820|4816|4820|4819|4820|4819|4820|4816|1328
1612282610000|2021-02-02 16:16:50||4818||4817||4819||4817|200
1612282620000|2021-02-02 16:17:00|4819|4818|4820|4817|4820|4819|4817|4816|2771
1612282630000|2021-02-02 16:17:10|||||||||301
1612282640000|2021-02-02 16:17:20|4818|4816|4818|4816|4818|4817|4815|4814|2099
1612282650000|2021-02-02 16:17:30|4819|4817|4819|4817|4819|4817|4819|4817|500
1612282660000|2021-02-02 16:17:40|4820|4818|4820|4817|4820|4818|4820|4817|900
1612282670000|2021-02-02 16:17:50|||||||||200
1612282680000|2021-02-02 16:18:00||4819||4817||4819||4817|0
1612282690000|2021-02-02 16:18:10|4819|4819|4819|4817|4819|4819|4819|4817|2986
1612282700000|2021-02-02 16:18:20|4818|4818|4819|4817|4819|4818|4818|4817|3531
1612282710000|2021-02-02 16:18:30|4820|4818|4820|4817|4820|4818|4820|4817|1382
1612282720000|2021-02-02 16:18:40|||||||||300
1612282730000|2021-02-02 16:18:50||4818||4818||4818||4818|200
1612282740000|2021-02-02 16:19:00||4819||4818||4819||4818|497
1612282750000|2021-02-02 16:19:10|4819|4819|4819|4818|4819|4819|4819|4818|1253
1612282760000|2021-02-02 16:19:20|||||||||2290
1612282770000|2021-02-02 16:19:30|||||||||1400
1612282780000|2021-02-02 16:19:40|4820|4819|4820|4819|4820|4819|4820|4819|2140
1612282790000|2021-02-02 16:19:50|4821|4820|4824|4820|4824|4821|4821|4820|4700
1612282800000|2021-02-02 16:20:00|4825|4822|4823|4822|4825|4823|4823|4822|4660
1612282810000|2021-02-02 16:20:10|||||||||900
1612282820000|2021-02-02 16:20:20|4822|4821|4825|4822|4825|4822|4822|4820|1172
1612282830000|2021-02-02 16:20:30|4826|4824|4830|4828|4830|4828|4826|4824|1213
1612282840000|2021-02-02 16:20:40|4831|4829|4831|4829|4832|4831|4830|4829|5682
1612282850000|2021-02-02 16:20:50|4830||4830||4830||4830||100
1612282860000|2021-02-02 16:21:00|4831|4830|4832|4830|4832|4831|4831|4830|3352
1612282870000|2021-02-02 16:21:10|4834|4831|4834|4831|4834|4831|4834|4831|788
1612282880000|2021-02-02 16:21:20||4832||4832||4832||4832|800
1612282890000|2021-02-02 16:21:30|4833|4830|4832|4830|4833|4830|4831|4829|1472
1612282900000|2021-02-02 16:21:40|4833|4831|4832|4831|4833|4831|4832|4831|588
1612282910000|2021-02-02 16:21:50|4833|4830|4833|4831|4833|4832|4830|4829|3203
1612282920000|2021-02-02 16:22:00|4834|4832|4839|4836|4839|4836|4834|4832|4933
1612282930000|2021-02-02 16:22:10|4838|4835|4836|4833|4838|4835|4835|4833|400
1612282940000|2021-02-02 16:22:20|4837|4834|4837|4834|4837|4834|4837|4834|332
1612282950000|2021-02-02 16:22:30|4839|4835|4839|4837|4839|4838|4839|4835|800
1612282960000|2021-02-02 16:22:40|4838|4838|4840|4837|4840|4839|4838|4837|1300
1612282970000|2021-02-02 16:22:50|4842|4838|4843|4840|4843|4840|4842|4838|2445
1612282980000|2021-02-02 16:23:00|4842|4839|4842|4839|4842|4840|4840|4839|900
1612282990000|2021-02-02 16:23:10|4841|4840|4842|4839|4842|4841|4840|4839|2000
1612283000000|2021-02-02 16:23:20||4840||4840||4840||4839|300
1612283010000|2021-02-02 16:23:30|4843|4841|4843|4840|4843|4842|4842|4840|1140
1612283040000|2021-02-02 16:24:00||4841||4842||4842||4841|600
1612283050000|2021-02-02 16:24:10|4842|4841|4841|4840|4842|4841|4840|4839|4400
1612283060000|2021-02-02 16:24:20|4840|4839|4842|4841|4842|4841|4840|4839|1800
1612283070000|2021-02-02 16:24:30|4843|4842|4846|4845|4846|4845|4843|4842|2015
1612283080000|2021-02-02 16:24:40|4845|4843|4844|4843|4845|4843|4844|4843|700
1612283100000|2021-02-02 16:25:00|4843|4842|4844|4843|4844|4843|4843|4842|503
1612283110000|2021-02-02 16:25:10|4845|4844|4844|4842|4845|4844|4844|4842|2802
1612283120000|2021-02-02 16:25:20|4845|4843|4849|4846|4849|4846|4845|4842|4138
1612283130000|2021-02-02 16:25:30|4848|4847|4848|4846|4849|4848|4847|4846|2121
1612283140000|2021-02-02 16:25:40|4849|4847|4849|4846|4849|4847|4849|4846|480
1612283150000|2021-02-02 16:25:50|4850|4847|4850|4847|4850|4847|4850|4847|1580
1612283160000|2021-02-02 16:26:00|4851|4849|4852|4850|4852|4851|4850|4849|4309
1612283170000|2021-02-02 16:26:10|4853|4851|4850|4849|4853|4851|4850|4849|6520
1612283180000|2021-02-02 16:26:20|4849|4848|4847|4846|4849|4848|4847|4846|897
1612283190000|2021-02-02 16:26:30|4846|4845|4852|4848|4854|4853|4846|4845|13607
1612283200000|2021-02-02 16:26:40||4849||4848||4849||4848|550
1612283210000|2021-02-02 16:26:50|4850|4847|4848|4845|4850|4847|4848|4845|528
1612283220000|2021-02-02 16:27:00|4847||4847||4847||4847||426
1612283230000|2021-02-02 16:27:10|||||||||700
1612283240000|2021-02-02 16:27:20|||||||||800
1612283250000|2021-02-02 16:27:30|4846|4844|4844|4841|4846|4844|4843|4841|4600
1612283260000|2021-02-02 16:27:40|||||||||441
1612283270000|2021-02-02 16:27:50|4842|4840|4835|4833|4842|4840|4835|4833|8894
1612283280000|2021-02-02 16:28:00|4834|4832|4836|4834|4837|4836|4833|4831|2473
1612283290000|2021-02-02 16:28:10|4837||4837||4837||4837||100
1612283300000|2021-02-02 16:28:20|4836||4837||4837||4836||100
1612283310000|2021-02-02 16:28:30|4838|4835|4839|4839|4839|4839|4838|4835|1800
1612283320000|2021-02-02 16:28:40|4841|4840|4838|4836|4841|4840|4838|4836|2100
1612283330000|2021-02-02 16:28:50|||||||||200
1612283340000|2021-02-02 16:29:00|4837||4837||4837||4837||200
1612283350000|2021-02-02 16:29:10|4836|4835|4834|4832|4836|4835|4834|4832|2100
1612283360000|2021-02-02 16:29:20|4833|4831|4833|4829|4833|4831|4833|4829|1200
1612283370000|2021-02-02 16:29:30|4831|4828|4831|4828|4832|4829|4829|4828|800
1612283390000|2021-02-02 16:29:50|4830|4829|4830|4828|4830|4829|4829|4828|363
1612283400000|2021-02-02 16:30:00|4829|4827|4829|4826|4829|4827|4828|4826|1100
1612283410000|2021-02-02 16:30:10|4828|4828|4830|4829|4830|4829|4828|4828|1712
1612283420000|2021-02-02 16:30:20|4831|4830|4833|4831|4833|4831|4830|4829|2300
1612283440000|2021-02-02 16:30:40|4834|4832|4839|4837|4839|4838|4834|4832|13388
1612283450000|2021-02-02 16:30:50|4840|4838|4843|4841|4843|4841|4840|4838|3372
1612283470000|2021-02-02 16:31:10|4842|4840|4846|4844|4847|4844|4841|4839|6082
1612283480000|2021-02-02 16:31:20|4845|4845|4846|4845|4846|4845|4845|4844|719
1612283490000|2021-02-02 16:31:30|4847|4846|4849|4846|4849|4846|4847|4846|400
1612283500000|2021-02-02 16:31:40|4848|4845|4850|4847|4853|4851|4847|4845|6093
1612283510000|2021-02-02 16:31:50|4852|4849|4851|4847|4852|4849|4849|4847|2862
1612283520000|2021-02-02 16:32:00|4850|4848|4851|4848|4851|4849|4850|4848|975
1612283530000|2021-02-02 16:32:10|4850|4846|4849|4847|4850|4849|4848|4846|2000
1612283540000|2021-02-02 16:32:20|4850|4848|4849|4848|4851|4849|4849|4848|1234
1612283550000|2021-02-02 16:32:30|4850|4849|4851|4850|4851|4850|4850|4849|500
1612283560000|2021-02-02 16:32:40|4852|4851|4854|4851|4854|4852|4852|4850|1646
1612283570000|2021-02-02 16:32:50|4855||4854||4855||4854||0
1612283580000|2021-02-02 16:33:00|4855|4852|4855|4852|4855|4852|4855|4852|2100
1612283590000|2021-02-02 16:33:10|4854|4853|4855|4854|4857|4855|4853|4852|4229
1612283600000|2021-02-02 16:33:20||4853||4853||4853||4853|100
1612283610000|2021-02-02 16:33:30|4856|4854|4859|4857|4861|4859|4856|4853|5925
1612283620000|2021-02-02 16:33:40|4860|4858|4860|4858|4860|4859|4858|4857|3282
1612283630000|2021-02-02 16:33:50|4861|4859|4861|4858|4861|4859|4861|4858|1577
1612283640000|2021-02-02 16:34:00|||||||||2200
1612283650000|2021-02-02 16:34:10|4862|4859|4866|4863|4866|4864|4862|4859|12868
1612283660000|2021-02-02 16:34:20|||||||||100
1612283670000|2021-02-02 16:34:30|||||||||449
1612283680000|2021-02-02 16:34:40|4867|4864|4867|4865|4867|4865|4867|4864|2607
1612283690000|2021-02-02 16:34:50|4868|4866|4872|4868|4872|4870|4868|4866|5315
1612283700000|2021-02-02 16:35:00|4874|4869|4877|4874|4878|4875|4874|4869|7173
1612283710000|2021-02-02 16:35:10|4875|4872|4872|4870|4875|4872|4872|4870|1758
1612283720000|2021-02-02 16:35:20|4873|4871|4872|4870|4874|4872|4871|4870|1943
1612283730000|2021-02-02 16:35:30|4871|4869|4870|4868|4871|4869|4870|4868|900
1612283740000|2021-02-02 16:35:40|4871|4867|4868|4865|4871|4867|4865|4864|1002
1612283750000|2021-02-02 16:35:50|4867|4866|4867|4865|4867|4866|4866|4864|2000
1612283760000|2021-02-02 16:36:00|4868|4864|4869|4867|4869|4867|4868|4864|1500
1612283770000|2021-02-02 16:36:10|4871|4868|4871|4869|4871|4869|4871|4868|900
1612283780000|2021-02-02 16:36:20|4872|4870|4872|4870|4872|4870|4872|4870|200
1612283790000|2021-02-02 16:36:30|4871|4868|4870|4868|4871|4868|4870|4868|900
1612283800000|2021-02-02 16:36:40|4871|4869|4870|4868|4871|4869|4869|4868|1300
1612283810000|2021-02-02 16:36:50|4868|4867|4868|4867|4869|4868|4868|4866|1161
1612283820000|2021-02-02 16:37:00|4867|4866|4867|4864|4869|4867|4865|4863|1600
1612283830000|2021-02-02 16:37:10|4866|4865|4867|4864|4867|4866|4866|4864|600
1612283840000|2021-02-02 16:37:20|4868|4865|4869|4867|4869|4868|4868|4865|1480
1612283850000|2021-02-02 16:37:30|4871|4868|4871|4869|4871|4869|4871|4868|1100
1612283860000|2021-02-02 16:37:40|4872|4870|4875|4872|4875|4874|4872|4870|2451
1612283870000|2021-02-02 16:37:50|4874|4874|4874|4873|4875|4874|4872|4871|4362
1612283880000|2021-02-02 16:38:00|4875|4872|4875|4872|4875|4872|4875|4872|100
1612283890000|2021-02-02 16:38:10|4874|4874|4871|4869|4874|4874|4871|4869|1100
1612283900000|2021-02-02 16:38:20|4872|4871|4874|4872|4874|4873|4871|4870|1451
1612283910000|2021-02-02 16:38:30|4873|4871|4873|4871|4873|4872|4873|4871|100
1612283920000|2021-02-02 16:38:40|4874|4872|4874|4872|4874|4872|4872|4871|10349
1612283930000|2021-02-02 16:38:50|4873|4871|4873|4871|4873|4871|4872|4871|1400
1612283940000|2021-02-02 16:39:00|4872|4870|4873|4870|4873|4871|4870|4869|1227
1612283950000|2021-02-02 16:39:10|4872||4872||4872||4872||1800
1612283970000|2021-02-02 16:39:30|4871|4869|4871|4868|4871|4869|4871|4868|400
1612283980000|2021-02-02 16:39:40|4872|4869|4872|4871|4873|4872|4872|4868|2990
1612283990000|2021-02-02 16:39:50|4873|4870|4876|4872|4877|4874|4873|4870|3551
1612284000000|2021-02-02 16:40:00|4874|4873|4874|4871|4876|4873|4872|4871|3104
1612284020000|2021-02-02 16:40:20|4877|4872|4877|4875|4877|4875|4877|4872|1647
1612284030000|2021-02-02 16:40:30|4878|4876|4879|4877|4879|4877|4878|4876|1600
1612284040000|2021-02-02 16:40:40|4878|4876|4879|4876|4879|4876|4878|4876|500
1612284050000|2021-02-02 16:40:50|4877|4875|4879|4875|4879|4875|4877|4874|300
1612284060000|2021-02-02 16:41:00|4878|4878|4876|4875|4881|4879|4876|4874|1738
1612284070000|2021-02-02 16:41:10||4874||4873||4874||4873|100
1612284080000|2021-02-02 16:41:20|||||||||100
1612284090000|2021-02-02 16:41:30|4877|4874|4877|4874|4877|4876|4877|4874|1646
1612284100000|2021-02-02 16:41:40|4875|4873|4875|4872|4876|4873|4875|4872|1308
1612284110000|2021-02-02 16:41:50|4874|4874|4875|4872|4875|4874|4873|4871|1110
1612284120000|2021-02-02 16:42:00|4876|4874|4877|4875|4879|4876|4876|4874|1003
1612284130000|2021-02-02 16:42:10|4876|4874|4876|4873|4876|4874|4876|4873|0
1612284140000|2021-02-02 16:42:20|4877|4874|4877|4875|4877|4875|4877|4874|100
1612284150000|2021-02-02 16:42:30|4879|4876|4878|4875|4879|4876|4877|4874|1782
1612284160000|2021-02-02 16:42:40|4879|4876|4879|4876|4879|4876|4879|4876|3100
1612284170000|2021-02-02 16:42:50|4878|4878|4877|4873|4878|4878|4875|4873|1623
1612284180000|2021-02-02 16:43:00|4876|4874|4877|4874|4877|4874|4876|4874|100
1612284190000|2021-02-02 16:43:10|4876|4875|4877|4874|4877|4875|4874|4873|2300
1612284200000|2021-02-02 16:43:20|4876|4875|4878|4876|4878|4877|4876|4875|300
1612284210000|2021-02-02 16:43:30|4880|4877|4880|4877|4880|4878|4879|4876|2428
1612284230000|2021-02-02 16:43:50|4879|4875|4878|4874|4879|4875|4877|4874|562
1612284240000|2021-02-02 16:44:00|4877|4875|4875|4872|4877|4875|4875|4872|600
1612284250000|2021-02-02 16:44:10|4877||4877||4877||4877||100
1612284260000|2021-02-02 16:44:20|4876|4873|4873|4870|4876|4873|4873|4870|900
1612284270000|2021-02-02 16:44:30|4872|4869|4869|4866|4872|4869|4868|4866|900
1612284280000|2021-02-02 16:44:40|4868|4865|4869|4865|4869|4866|4868|4865|1100
1612284290000|2021-02-02 16:44:50|4867|4866|4868|4865|4868|4866|4867|4865|2100
1612284300000|2021-02-02 16:45:00|4866|4864|4867|4866|4867|4866|4865|4864|2447
1612284310000|2021-02-02 16:45:10|4868|4865|4874|4871|4874|4871|4868|4863|3608
1612284320000|2021-02-02 16:45:20|4875|4873|4875|4872|4875|4873|4875|4872|300
1612284330000|2021-02-02 16:45:30|||||||||900
1612284340000|2021-02-02 16:45:40|||||||||738
1612284350000|2021-02-02 16:45:50|4878|4873|4874|4871|4878|4874|4872|4870|1689
1612284360000|2021-02-02 16:46:00|4875|4872|4875|4873|4875|4874|4874|4872|800
1612284370000|2021-02-02 16:46:10|4876|4875|4870|4868|4878|4876|4870|4868|3700
1612284380000|2021-02-02 16:46:20|4871|4870|4871|4869|4871|4870|4871|4869|500
1612284390000|2021-02-02 16:46:30|4869|4867|4871|4869|4871|4869|4869|4866|772
1612284400000|2021-02-02 16:46:40|4872|4870|4873|4871|4873|4871|4872|4870|350
1612284410000|2021-02-02 16:46:50|4875|4872|4878|4875|4878|4875|4875|4872|800
1612284420000|2021-02-02 16:47:00||4876||4876||4876||4876|800
1612284430000|2021-02-02 16:47:10|4879|4877|4878|4873|4879|4878|4877|4873|3527
1612284440000|2021-02-02 16:47:20|4877|4875|4877|4874|4877|4876|4877|4874|524
1612284450000|2021-02-02 16:47:30|4876|4875|4876|4873|4877|4875|4876|4873|459
1612284460000|2021-02-02 16:47:40||4874||4874||4874||4874|900
1612284470000|2021-02-02 16:47:50|4875|4872|4875|4873|4875|4873|4875|4872|100
1612284480000|2021-02-02 16:48:00|4876|4875|4876|4873|4877|4875|4874|4873|2166
1612284490000|2021-02-02 16:48:10|4877||4877||4877||4877||0
1612284500000|2021-02-02 16:48:20||4874||4874||4874||4874|0
1612284520000|2021-02-02 16:48:40|||||||||175
1612284530000|2021-02-02 16:48:50|4876|4872|4875|4872|4877|4872|4874|4872|958
1612284540000|2021-02-02 16:49:00|4874|4871|4874|4869|4874|4871|4873|4869|625
1612284550000|2021-02-02 16:49:10|4873|4870|4872|4868|4873|4870|4872|4868|315
1612284560000|2021-02-02 16:49:20||4870||4870||4870||4869|540
1612284570000|2021-02-02 16:49:30|4871|4869|4870|4866|4871|4869|4870|4866|511
1612284580000|2021-02-02 16:49:40|4869||4869||4869||4869||1200
1612284590000|2021-02-02 16:49:50|||||||||300
1612284610000|2021-02-02 16:50:10|4870|4867|4875|4873|4875|4873|4870|4867|3706
1612284620000|2021-02-02 16:50:20|4874|4872|4875|4873|4875|4873|4870|4869|7528
1612284630000|2021-02-02 16:50:30|4874|4874|4874|4872|4875|4874|4874|4871|2100
1612284640000|2021-02-02 16:50:40|4875|4871|4876|4873|4877|4874|4875|4871|700
1612284650000|2021-02-02 16:50:50|||||||||572
1612284660000|2021-02-02 16:51:00|4875|4872|4879|4875|4879|4878|4874|4871|5398
1612284670000|2021-02-02 16:51:10|4878|4874|4876|4874|4878|4874|4876|4874|1150
1612284680000|2021-02-02 16:51:20|4875|4872|4879|4877|4879|4878|4875|4872|3765
1612284690000|2021-02-02 16:51:30|4878|4876|4879|4876|4879|4876|4878|4874|0
1612284700000|2021-02-02 16:51:40|4878||4878||4878||4878||647
1612284710000|2021-02-02 16:51:50|||||||||200
1612284720000|2021-02-02 16:52:00|4877|4875|4876|4872|4877|4876|4876|4872|1978
1612284730000|2021-02-02 16:52:10|4875|4871|4876|4873|4876|4875|4873|4871|4127
1612284740000|2021-02-02 16:52:20|4875|4874|4876|4873|4876|4875|4875|4873|1047
1612284750000|2021-02-02 16:52:30|||||||||100
1612284760000|2021-02-02 16:52:40|||||||||300
1612284770000|2021-02-02 16:52:50|4875|4874|4876|4874|4876|4875|4874|4873|3221
1612284790000|2021-02-02 16:53:10|4875|4873|4876|4874|4876|4874|4874|4873|2400
1612284800000|2021-02-02 16:53:20|4877|4875|4876|4874|4877|4876|4876|4874|1800
1612284810000|2021-02-02 16:53:30|4877|4873|4877|4874|4877|4874|4877|4873|200
1612284820000|2021-02-02 16:53:40|4876|4876|4876|4874|4876|4876|4876|4874|500
1612284830000|2021-02-02 16:53:50|4875|4873|4873|4872|4876|4873|4873|4872|1200
1612284840000|2021-02-02 16:54:00|4871|4870|4871|4867|4871|4870|4871|4867|200
1612284850000|2021-02-02 16:54:10|4870|4866|4867|4864|4870|4866|4867|4864|600
1612284860000|2021-02-02 16:54:20|4866|4865|4865|4863|4866|4865|4865|4863|207
1612284870000|2021-02-02 16:54:30|||||||||1532
1612284880000|2021-02-02 16:54:40|4866|4864|4866|4864|4866|4865|4866|4863|2750
1612284890000|2021-02-02 16:54:50|4867|4863|4867|4865|4867|4866|4866|4863|1583
1612284900000|2021-02-02 16:55:00|||||||||185
1612284910000|2021-02-02 16:55:10|4866|4864|4867|4864|4867|4864|4865|4862|1387
1612284920000|2021-02-02 16:55:20|4866|4863|4868|4864|4869|4868|4866|4863|2520
1612284930000|2021-02-02 16:55:30|4867|4865|4866|4865|4867|4867|4866|4864|620
1612284940000|2021-02-02 16:55:40|4865|4864|4863|4861|4866|4864|4863|4861|720
1612284950000|2021-02-02 16:55:50||4860||4860||4861||4859|100
1612284960000|2021-02-02 16:56:00|4861||4863||4863||4861||2122
1612284970000|2021-02-02 16:56:10|4862|4861|4863|4860|4863|4861|4862|4860|418
1612284980000|2021-02-02 16:56:20|4862|4859|4859|4856|4862|4859|4858|4856|1045
1612284990000|2021-02-02 16:56:30|4857|4855|4858|4855|4859|4855|4855|4854|500
1612285000000|2021-02-02 16:56:40|||||||||123
1612285010000|2021-02-02 16:56:50|4857|4854|4857|4853|4858|4854|4857|4853|300
1612285020000|2021-02-02 16:57:00|4855|4852|4856|4852|4856|4852|4855|4852|200
1612285030000|2021-02-02 16:57:10|||||||||205
1612285040000|2021-02-02 16:57:20|4854|4850|4852|4848|4854|4850|4850|4848|849
1612285050000|2021-02-02 16:57:30|4851|4847|4850|4847|4851|4847|4849|4847|600
1612285060000|2021-02-02 16:57:40|4849|4846|4849|4846|4850|4846|4848|4846|1200
1612285070000|2021-02-02 16:57:50|4848|4847|4849|4847|4849|4848|4848|4846|850
1612285080000|2021-02-02 16:58:00||4848||4847||4848||4847|666
1612285090000|2021-02-02 16:58:10|||||||||2130
1612285100000|2021-02-02 16:58:20|4848|4846|4850|4847|4850|4849|4848|4846|600
1612285110000|2021-02-02 16:58:30||4848||4847||4848||4847|3822
1612285120000|2021-02-02 16:58:40|4849|4848|4849|4847|4849|4848|4849|4847|630
1612285130000|2021-02-02 16:58:50|4848|4846|4848|4846|4848|4846|4848|4846|321
1612285140000|2021-02-02 16:59:00|4847|4847|4847|4845|4848|4847|4844|4843|6990
1612285150000|2021-02-02 16:59:10|4848|4846|4851|4849|4851|4849|4848|4846|1400
1612285160000|2021-02-02 16:59:20|4850|4848|4850|4847|4850|4848|4849|4847|569
1612285170000|2021-02-02 16:59:30||4846||4846||4846||4846|201
1612285180000|2021-02-02 16:59:40|4851|4847|4854|4850|4856|4854|4851|4847|1800
1612285190000|2021-02-02 16:59:50|4856|4851|4855|4851|4856|4851|4855|4851|100
1612285200000|2021-02-02 17:00:00|4858|4852|4861|4858|4863|4861|4858|4852|4817
1612285210000|2021-02-02 17:00:10|4859|4857|4861|4858|4861|4860|4859|4856|2150
1612285220000|2021-02-02 17:00:20|4860|4859|4861|4859|4861|4860|4860|4859|5350
1612285240000|2021-02-02 17:00:40||4860||4859||4860||4859|300
1612285250000|2021-02-02 17:00:50|4860|4858|4856|4853|4860|4858|4856|4852|8583
1612285260000|2021-02-02 17:01:00||4852||4852||4852||4852|475
1612285270000|2021-02-02 17:01:10|4854|4853|4850|4846|4855|4853|4848|4846|11008
1612285280000|2021-02-02 17:01:20|||||||||700
1612285290000|2021-02-02 17:01:30|||||||||100
1612285300000|2021-02-02 17:01:40|4851|4848|4854|4853|4856|4854|4851|4848|3462
1612285310000|2021-02-02 17:01:50|4855|4854|4855|4853|4857|4855|4855|4853|3577
1612285320000|2021-02-02 17:02:00||4852||4852||4852||4852|200
1612285330000|2021-02-02 17:02:10||4853||4853||4853||4853|300
1612285340000|2021-02-02 17:02:20|4856|4854|4856|4854|4856|4854|4856|4854|400
1612285350000|2021-02-02 17:02:30|4855|4855|4856|4854|4856|4855|4855|4854|500
1612285360000|2021-02-02 17:02:40|4858|4855|4858|4855|4858|4856|4858|4855|300
1612285370000|2021-02-02 17:02:50|4860|4856|4863|4858|4863|4860|4860|4855|831
1612285380000|2021-02-02 17:03:00|4862|4859|4863|4859|4863|4860|4860|4859|1134
1612285390000|2021-02-02 17:03:10|4864|4860|4865|4862|4865|4862|4864|4860|200
1612285400000|2021-02-02 17:03:20|4863|4859|4867|4863|4867|4864|4863|4859|2765
1612285410000|2021-02-02 17:03:30|||||||||100
1612285420000|2021-02-02 17:03:40|4866|4862|4864|4861|4866|4863|4862|4859|1485
1612285430000|2021-02-02 17:03:50|4863|4859|4862|4859|4863|4860|4862|4859|500
1612285440000|2021-02-02 17:04:00|4863|4860|4860|4859|4863|4860|4860|4858|937
1612285450000|2021-02-02 17:04:10|4861|4858|4861|4858|4861|4859|4859|4855|2100
1612285460000|2021-02-02 17:04:20|4860|4857|4861|4857|4861|4857|4860|4857|603
1612285470000|2021-02-02 17:04:30|4859|4855|4859|4855|4859|4855|4857|4855|203
1612285480000|2021-02-02 17:04:40|4857|4853|4858|4854|4859|4855|4856|4853|425
1612285490000|2021-02-02 17:04:50|4859|4853|4855|4852|4859|4853|4855|4852|300
1612285500000|2021-02-02 17:05:00|4854|4851|4854|4851|4854|4852|4854|4850|0
1612285510000|2021-02-02 17:05:10|4852|4852|4853|4850|4854|4853|4852|4850|1804
1612285520000|2021-02-02 17:05:20|4854|4849|4851|4848|4854|4849|4851|4848|100
1612285530000|2021-02-02 17:05:30|4852|4850|4852|4850|4852|4851|4851|4849|700
1612285540000|2021-02-02 17:05:40|4851|4849|4850|4848|4851|4849|4850|4848|300
1612285550000|2021-02-02 17:05:50|4851|4849|4854|4850|4855|4854|4851|4849|2960
1612285560000|2021-02-02 17:06:00|4853|4849|4852|4846|4853|4849|4850|4846|224
1612285570000|2021-02-02 17:06:10|||||||||195
1612285580000|2021-02-02 17:06:20|4851|4847|4852|4847|4852|4848|4850|4847|0
1612285590000|2021-02-02 17:06:30|4851||4851||4851||4851||200
1612285600000|2021-02-02 17:06:40|||||||||100
1612285610000|2021-02-02 17:06:50|4849|4846|4850|4847|4850|4848|4847|4845|2512
1612285620000|2021-02-02 17:07:00|4849|4848|4850|4847|4851|4850|4849|4847|5026
1612285630000|2021-02-02 17:07:10|4848||4849||4850||4848||400
1612285640000|2021-02-02 17:07:20|4848|4848|4856|4852|4856|4852|4848|4847|2598
1612285660000|2021-02-02 17:07:40|4855|4854|4855|4852|4856|4854|4855|4852|1454
1612285670000|2021-02-02 17:07:50|||||||||268
1612285680000|2021-02-02 17:08:00|||||||||100
1612285690000|2021-02-02 17:08:10|4857|4855|4860|4857|4860|4858|4856|4853|1145
1612285700000|2021-02-02 17:08:20||4856||4857||4857||4856|800
1612285710000|2021-02-02 17:08:30|4862|4859|4863|4859|4865|4861|4862|4859|600
1612285720000|2021-02-02 17:08:40|4865|4861|4863|4859|4865|4861|4863|4859|100
1612285730000|2021-02-02 17:08:50|4862|4858|4860|4857|4862|4859|4860|4857|742
1612285740000|2021-02-02 17:09:00|||||||||296
1612285750000|2021-02-02 17:09:10|||||||||510
1612285760000|2021-02-02 17:09:20|4859|4856|4860|4857|4860|4857|4859|4856|0
1612285770000|2021-02-02 17:09:30|4858|4856|4856|4855|4858|4856|4856|4855|1161
1612285780000|2021-02-02 17:09:40|4857|4856|4858|4855|4858|4856|4857|4855|200
1612285790000|2021-02-02 17:09:50|4856|4853|4856|4853|4856|4853|4856|4853|200
1612285800000|2021-02-02 17:10:00|4855|4852|4854|4851|4855|4852|4853|4851|100
1612285810000|2021-02-02 17:10:10|4853|4853|4854|4851|4854|4853|4853|4851|500
1612285820000|2021-02-02 17:10:20|4852|4850|4853|4850|4853|4850|4852|4849|0
1612285850000|2021-02-02 17:10:50|4852|4851|4856|4855|4856|4855|4852|4851|3022
1612285860000|2021-02-02 17:11:00||4854||4854||4854||4854|300
1612285870000|2021-02-02 17:11:10|4855||4856||4856||4855||138
1612285890000|2021-02-02 17:11:30||4855||4854||4855||4854|0
1612285900000|2021-02-02 17:11:40|4855|4855|4856|4855|4856|4855|4855|4855|300
1612285910000|2021-02-02 17:11:50|4855|4854|4854|4853|4855|4854|4854|4853|500
1612285920000|2021-02-02 17:12:00|4853|4851|4854|4851|4855|4852|4852|4851|1438
1612285930000|2021-02-02 17:12:10|4853||4854||4854||4853||300
1612285940000|2021-02-02 17:12:20|4852|4850|4851|4850|4852|4850|4851|4850|200
1612285960000|2021-02-02 17:12:40|4852|4851|4854|4851|4854|4852|4852|4851|2200
1612285980000|2021-02-02 17:13:00|4855|4853|4855|4852|4855|4853|4855|4852|600
1612285990000|2021-02-02 17:13:10|4853|4851|4855|4852|4855|4852|4852|4851|1063
1612286000000|2021-02-02 17:13:20|4854|4853|4854|4852|4854|4854|4854|4852|900
1612286010000|2021-02-02 17:13:30|4855|4853|4855|4852|4855|4853|4854|4852|3680
1612286020000|2021-02-02 17:13:40|4854|4851|4852|4849|4854|4851|4851|4849|964
1612286040000|2021-02-02 17:14:00|4853|4852|4855|4852|4855|4852|4853|4851|887
1612286050000|2021-02-02 17:14:10|||||||||100
1612286060000|2021-02-02 17:14:20|4853|4853|4854|4853|4855|4853|4853|4852|2600
1612286070000|2021-02-02 17:14:30|4855|4852|4854|4851|4855|4852|4854|4851|300
1612286090000|2021-02-02 17:14:50|4853|4850|4853|4850|4853|4850|4852|4850|0
1612286100000|2021-02-02 17:15:00|4852|4849|4851|4849|4852|4849|4851|4849|468
1612286110000|2021-02-02 17:15:10|4852|4851|4853|4851|4853|4851|4852|4851|300
1612286120000|2021-02-02 17:15:20|4852|4849|4852|4849|4852|4849|4851|4849|779
1612286130000|2021-02-02 17:15:30|4851|4847|4850|4847|4851|4847|4850|4847|579
1612286140000|2021-02-02 17:15:40|4849|4848|4849|4847|4849|4848|4849|4847|300
1612286150000|2021-02-02 17:15:50|4848|4846|4848|4846|4848|4846|4847|4846|200
1612286160000|2021-02-02 17:16:00|4847|4844|4849|4849|4849|4849|4845|4844|3264
1612286170000|2021-02-02 17:16:10|4850|4850|4852|4850|4852|4851|4850|4850|1600
1612286180000|2021-02-02 17:16:20|4853|4851|4854|4851|4854|4853|4853|4851|1254
1612286190000|2021-02-02 17:16:30|4853|4849|4851|4848|4853|4849|4851|4848|400
1612286200000|2021-02-02 17:16:40|4852|4849|4852|4848|4852|4849|4851|4848|600
1612286220000|2021-02-02 17:17:00|4851|4849|4852|4850|4852|4850|4851|4849|404
1612286240000|2021-02-02 17:17:20|||||||||100
1612286270000|2021-02-02 17:17:50|||||||||100
1612286280000|2021-02-02 17:18:00|4853|4851|4854|4853|4854|4853|4853|4851|1400
1612286290000|2021-02-02 17:18:10|4855|4854|4855|4854|4856|4854|4855|4854|400
1612286300000|2021-02-02 17:18:20|4854|4853|4853|4851|4854|4853|4853|4851|600
1612286310000|2021-02-02 17:18:30|4854|4852|4854|4852|4854|4852|4854|4852|200
1612286320000|2021-02-02 17:18:40|||||||||100
1612286340000|2021-02-02 17:19:00|||||||||200
1612286350000|2021-02-02 17:19:10|4853|4851|4856|4854|4856|4855|4852|4850|3200
1612286360000|2021-02-02 17:19:20|4854|4853|4856|4853|4856|4854|4854|4853|600
1612286370000|2021-02-02 17:19:30|4855|4852|4854|4851|4855|4852|4853|4851|434
1612286380000|2021-02-02 17:19:40|||||||||375
1612286390000|2021-02-02 17:19:50|4855|4854|4857|4854|4858|4856|4855|4854|1057
1612286400000|2021-02-02 17:20:00|4859|4853|4859|4856|4859|4856|4859|4853|200
1612286410000|2021-02-02 17:20:10|4860|4857|4861|4859|4862|4860|4860|4856|6600
1612286420000|2021-02-02 17:20:20|4860|4858|4860|4857|4861|4860|4860|4857|300
1612286440000|2021-02-02 17:20:40||4858||4858||4858||4858|0
1612286450000|2021-02-02 17:20:50|4861|4859|4860|4857|4861|4860|4860|4857|2200
1612286460000|2021-02-02 17:21:00|||||||||400
1612286470000|2021-02-02 17:21:10||4858||4858||4858||4858|600
1612286480000|2021-02-02 17:21:20|4861|4859|4861|4858|4862|4861|4860|4858|1699
1612286490000|2021-02-02 17:21:30|||||||||200
1612286500000|2021-02-02 17:21:40|4862|4860|4865|4862|4868|4864|4862|4860|5266
1612286510000|2021-02-02 17:21:50|4866||4866||4866||4865||100
1612286520000|2021-02-02 17:22:00||4863||4863||4864||4863|750
1612286530000|2021-02-02 17:22:10|4867|4865|4867|4865|4867|4865|4867|4865|800
1612286540000|2021-02-02 17:22:20|4869|4866|4869|4866|4869|4866|4869|4866|490
1612286550000|2021-02-02 17:22:30||4867||4866||4867||4866|900
1612286560000|2021-02-02 17:22:40|||||||||200
1612286570000|2021-02-02 17:22:50|4868|4865|4867|4865|4868|4867|4865|4864|3816
1612286580000|2021-02-02 17:23:00|4868|4867|4868|4865|4868|4867|4867|4865|700
1612286600000|2021-02-02 17:23:20|4869|4866|4869|4866|4869|4867|4869|4866|3600
1612286620000|2021-02-02 17:23:40|4867|4864|4866|4864|4867|4864|4866|4864|500
1612286630000|2021-02-02 17:23:50|4867|4863|4862|4858|4867|4863|4862|4858|1800
1612286640000|2021-02-02 17:24:00|4863|4859|4863|4859|4863|4859|4863|4859|0
1612286650000|2021-02-02 17:24:10||4860||4859||4860||4859|0
1612286660000|2021-02-02 17:24:20||4860||4860||4860||4860|100
1612286670000|2021-02-02 17:24:30|4862|4859|4861|4859|4862|4859|4861|4859|300
1612286680000|2021-02-02 17:24:40|||||||||100
1612286690000|2021-02-02 17:24:50||4860||4858||4860||4858|600
1612286710000|2021-02-02 17:25:10|||||||||100
1612286720000|2021-02-02 17:25:20|4859|4857|4859|4858|4859|4858|4859|4857|200
1612286730000|2021-02-02 17:25:30|4858|4857|4856|4854|4859|4858|4856|4854|2052
1612286740000|2021-02-02 17:25:40|4855|4853|4855|4853|4855|4854|4855|4853|0
1612286750000|2021-02-02 17:25:50|4856|4854|4857|4855|4857|4855|4856|4854|1251
1612286760000|2021-02-02 17:26:00|||||||||100
1612286770000|2021-02-02 17:26:10|||||||||100
1612286780000|2021-02-02 17:26:20|4856|4854|4853|4851|4856|4854|4852|4851|2622
1612286790000|2021-02-02 17:26:30|4854|4852|4854|4853|4854|4853|4853|4852|6554
1612286800000|2021-02-02 17:26:40||4852||4852||4852||4852|350
1612286810000|2021-02-02 17:26:50|4855|4853|4857|4855|4857|4855|4855|4853|1200
1612286820000|2021-02-02 17:27:00|||||||||4850
1612286830000|2021-02-02 17:27:10|||||||||100
1612286840000|2021-02-02 17:27:20|4856|4854|4857|4854|4857|4854|4856|4854|684
1612286850000|2021-02-02 17:27:30|4856||4857||4857||4856||700
1612286860000|2021-02-02 17:27:40||4855||4854||4855||4854|100
1612286880000|2021-02-02 17:28:00|||||||||100
1612286890000|2021-02-02 17:28:10|4856||4856||4857||4856||300
1612286900000|2021-02-02 17:28:20|||||||||510
1612286910000|2021-02-02 17:28:30|||||||||250
1612286920000|2021-02-02 17:28:40|4857|4855|4861|4859|4861|4860|4857|4855|5831
1612286940000|2021-02-02 17:29:00|||||||||200
1612286950000|2021-02-02 17:29:10|||||||||300
1612286960000|2021-02-02 17:29:20|4860|4858|4861|4858|4861|4859|4858|4857|2600
1612286980000|2021-02-02 17:29:40||4859||4859||4860||4859|591
1612286990000|2021-02-02 17:29:50|||||||||100
1612287010000|2021-02-02 17:30:10|4860|4858|4859|4857|4860|4858|4859|4857|200
1612287020000|2021-02-02 17:30:20|4858|4856|4858|4856|4858|4856|4858|4856|300
1612287030000|2021-02-02 17:30:30|4859|4857|4859|4857|4861|4859|4859|4857|1189
1612287040000|2021-02-02 17:30:40|||||||||100
1612287050000|2021-02-02 17:30:50|4861|4858|4861|4858|4861|4858|4861|4858|100
1612287060000|2021-02-02 17:31:00||4857||4857||4857||4857|0
1612287070000|2021-02-02 17:31:10||4859||4858||4859||4858|200
1612287080000|2021-02-02 17:31:20|4860|4857|4860|4858|4860|4858|4858|4857|1134
1612287090000|2021-02-02 17:31:30|4858|4857|4859|4857|4859|4857|4858|4857|4100
1612287100000|2021-02-02 17:31:40|4858|4858|4859|4858|4859|4858|4858|4856|700
1612287110000|2021-02-02 17:31:50|4860|4859|4860|4858|4860|4859|4860|4858|2700
1612287120000|2021-02-02 17:32:00|||||||||100
1612287140000|2021-02-02 17:32:20|4859|4857|4860|4858|4860|4858|4857|4856|982
1612287150000|2021-02-02 17:32:30|4859|4857|4860|4858|4860|4858|4859|4857|1811
1612287170000|2021-02-02 17:32:50|4861|4859|4862|4860|4862|4861|4861|4859|835
1612287180000|2021-02-02 17:33:00|4861|4859|4860|4858|4861|4859|4860|4857|200
1612287190000|2021-02-02 17:33:10|4859|4857|4859|4856|4859|4858|4858|4856|1049
1612287200000|2021-02-02 17:33:20|4858|4857|4858|4856|4858|4857|4858|4856|100
1612287210000|2021-02-02 17:33:30|4857|4855|4855|4852|4857|4855|4855|4852|682
1612287230000|2021-02-02 17:33:50|||||||||581
1612287240000|2021-02-02 17:34:00|||||||||1200
1612287250000|2021-02-02 17:34:10|4854||4854||4854||4854||300
1612287260000|2021-02-02 17:34:20|4855|4853|4854|4852|4855|4854|4854|4852|1975
1612287270000|2021-02-02 17:34:30|4853|4851|4853|4851|4853|4851|4853|4851|220
1612287280000|2021-02-02 17:34:40|4854|4852|4853|4851|4854|4853|4853|4851|600
1612287290000|2021-02-02 17:34:50|4852|4852|4854|4852|4854|4853|4852|4851|3905
1612287300000|2021-02-02 17:35:00||4851||4852||4852||4851|200
1612287310000|2021-02-02 17:35:10|4856|4853|4857|4855|4859|4858|4856|4853|1000
1612287320000|2021-02-02 17:35:20||4854||4855||4855||4854|0
1612287330000|2021-02-02 17:35:30|||||||||100
1612287340000|2021-02-02 17:35:40|4858|4856|4860|4859|4860|4859|4858|4856|1240
1612287350000|2021-02-02 17:35:50||4858||4858||4858||4857|100
1612287360000|2021-02-02 17:36:00|4862|4860|4862|4860|4862|4861|4861|4860|900
1612287370000|2021-02-02 17:36:10|||||||||200
1612287380000|2021-02-02 17:36:20|4861|4859|4861|4857|4861|4859|4860|4857|500
1612287390000|2021-02-02 17:36:30|4860||4859||4860||4859||0
1612287410000|2021-02-02 17:36:50|||||||||700
1612287420000|2021-02-02 17:37:00|4860|4858|4859|4857|4861|4858|4858|4857|1101
1612287430000|2021-02-02 17:37:10|4861|4858|4861|4860|4861|4860|4861|4858|1400
1612287440000|2021-02-02 17:37:20|4860|4859|4861|4858|4861|4860|4860|4858|1500
1612287450000|2021-02-02 17:37:30|4860||4860||4860||4860||0
1612287460000|2021-02-02 17:37:40|4861|4859|4861|4860|4861|4860|4861|4859|1400
1612287470000|2021-02-02 17:37:50|4863|4861|4864|4861|4865|4862|4862|4859|3926
1612287480000|2021-02-02 17:38:00|4865|4863|4865|4863|4865|4864|4865|4863|1000
1612287490000|2021-02-02 17:38:10|4864|4862|4865|4861|4865|4862|4864|4861|300
1612287500000|2021-02-02 17:38:20|4864||4864||4864||4864||0
1612287510000|2021-02-02 17:38:30|4865||4865||4865||4865||100
1612287520000|2021-02-02 17:38:40||4862||4862||4862||4862|100
1612287530000|2021-02-02 17:38:50||4861||4861||4861||4861|0
1612287540000|2021-02-02 17:39:00||4862||4862||4863||4861|0
1612287550000|2021-02-02 17:39:10||4863||4863||4863||4863|200
1612287560000|2021-02-02 17:39:20|||||||||200
1612287570000|2021-02-02 17:39:30|4864|4862|4863|4861|4864|4862|4862|4861|1483
1612287580000|2021-02-02 17:39:40|||||||||200
1612287590000|2021-02-02 17:39:50|||||||||200
1612287600000|2021-02-02 17:40:00|4862|4859|4864|4863|4865|4864|4861|4859|1850
1612287610000|2021-02-02 17:40:10|4865|4864|4869|4866|4869|4867|4865|4864|3975
1612287620000|2021-02-02 17:40:20|||||||||700
1612287630000|2021-02-02 17:40:30|4868||4868||4868||4868||0
1612287640000|2021-02-02 17:40:40|4869|4867|4868|4866|4869|4867|4868|4866|200
1612287650000|2021-02-02 17:40:50|||||||||100
1612287660000|2021-02-02 17:41:00|4867||4867||4867||4867||132
1612287670000|2021-02-02 17:41:10|4866|4865|4866|4863|4866|4865|4865|4863|800
1612287680000|2021-02-02 17:41:20|||||||||101
1612287710000|2021-02-02 17:41:50|||||||||100
1612287720000|2021-02-02 17:42:00|||||||||200
1612287740000|2021-02-02 17:42:20|4865|4864|4866|4864|4866|4864|4865|4863|1500
1612287750000|2021-02-02 17:42:30|4864|4865|4869|4866|4869|4868|4864|4865|4206
1612287770000|2021-02-02 17:42:50|4868||4869||4869||4868||100
1612287780000|2021-02-02 17:43:00|4870|4868|4871|4867|4871|4868|4870|4867|607
1612287790000|2021-02-02 17:43:10|4870||4870||4871||4870||0
1612287800000|2021-02-02 17:43:20|||||||||622
1612287810000|2021-02-02 17:43:30|4871||4871||4871||4871||100
1612287820000|2021-02-02 17:43:40|4870|4870|4873|4871|4873|4871|4870|4869|1005
1612287840000|2021-02-02 17:44:00|4871|4870|4870|4869|4871|4870|4870|4868|1032
1612287850000|2021-02-02 17:44:10|4871|4868|4870|4868|4871|4868|4870|4868|100
1612287860000|2021-02-02 17:44:20|4869|4867|4868|4865|4870|4868|4868|4865|1600
1612287870000|2021-02-02 17:44:30|4869|4866|4869|4865|4871|4869|4869|4865|586
1612287880000|2021-02-02 17:44:40|4868||4868||4868||4868||0
1612287890000|2021-02-02 17:44:50|||||||||2000
1612287900000|2021-02-02 17:45:00|4869|4864|4868|4865|4871|4868|4868|4864|2978
1612287910000|2021-02-02 17:45:10|||||||||100
1612287920000|2021-02-02 17:45:20||4864||4864||4864||4864|500
1612287930000|2021-02-02 17:45:30||4865||4865||4865||4864|200
1612287940000|2021-02-02 17:45:40|||||||||422
1612287950000|2021-02-02 17:45:50|||||||||425
1612287960000|2021-02-02 17:46:00||4864||4865||4865||4864|0
1612287970000|2021-02-02 17:46:10||4864||4865||4865||4864|200
1612287980000|2021-02-02 17:46:20|4869|4866|4871|4868|4871|4868|4869|4865|1217
1612287990000|2021-02-02 17:46:30|4870|4867|4870|4867|4870|4867|4869|4867|300
1612288000000|2021-02-02 17:46:40|4869|4868|4869|4867|4869|4868|4869|4867|480
1612288010000|2021-02-02 17:46:50|4870|4868|4872|4870|4872|4870|4870|4868|700
1612288020000|2021-02-02 17:47:00|||||||||300
1612288030000|2021-02-02 17:47:10|||||||||100
1612288040000|2021-02-02 17:47:20|4871|4869|4868|4865|4871|4869|4868|4865|1100
1612288050000|2021-02-02 17:47:30|4869|4866|4868|4867|4869|4868|4868|4866|1430
1612288060000|2021-02-02 17:47:40|4869||4869||4869||4869||104
1612288070000|2021-02-02 17:47:50||4866||4866||4866||4865|200
1612288080000|2021-02-02 17:48:00|4868|4865|4868|4866|4868|4868|4868|4865|700
1612288100000|2021-02-02 17:48:20|4867|4865|4870|4867|4870|4869|4867|4865|2421
1612288110000|2021-02-02 17:48:30|4868|4866|4870|4867|4870|4867|4868|4866|100
1612288130000|2021-02-02 17:48:50||4866||4866||4866||4866|400
1612288140000|2021-02-02 17:49:00||4867||4867||4867||4867|0
1612288150000|2021-02-02 17:49:10||4868||4868||4868||4868|0
1612288160000|2021-02-02 17:49:20|||||||||400
1612288170000|2021-02-02 17:49:30|4869|4867|4870|4867|4870|4867|4869|4867|200
1612288180000|2021-02-02 17:49:40|4869|4866|4869|4866|4869|4866|4869|4866|100
1612288200000|2021-02-02 17:50:00|4868||4868||4868||4868||196
1612288210000|2021-02-02 17:50:10|||||||||100
1612288220000|2021-02-02 17:50:20|4869|4867|4868|4867|4871|4869|4868|4867|6001
1612288230000|2021-02-02 17:50:30|||||||||100
1612288240000|2021-02-02 17:50:40|||||||||250
1612288250000|2021-02-02 17:50:50|4867|4866|4867|4865|4867|4866|4867|4865|600
1612288260000|2021-02-02 17:51:00|4866|4864|4866|4864|4866|4864|4866|4864|0
1612288270000|2021-02-02 17:51:10||4863||4864||4865||4863|614
1612288280000|2021-02-02 17:51:20|4867|4865|4868|4865|4868|4866|4867|4865|1472
1612288300000|2021-02-02 17:51:40|4870|4866|4868|4865|4870|4868|4868|4865|753
1612288310000|2021-02-02 17:51:50||4866||4866||4866||4865|400
1612288320000|2021-02-02 17:52:00|||||||||200
1612288330000|2021-02-02 17:52:10|||||||||100
1612288340000|2021-02-02 17:52:20|||||||||2800
1612288350000|2021-02-02 17:52:30|4867|4867|4868|4865|4868|4867|4867|4865|2000
1612288370000|2021-02-02 17:52:50||4866||4866||4866||4866|400
1612288380000|2021-02-02 17:53:00|||||||||200
1612288400000|2021-02-02 17:53:20|||||||||1712
1612288410000|2021-02-02 17:53:30|4870|4867|4869|4867|4870|4869|4868|4866|1300
1612288420000|2021-02-02 17:53:40||4868||4868||4868||4868|300
1612288430000|2021-02-02 17:53:50|4870|4869|4870|4868|4870|4869|4869|4868|900
1612288450000|2021-02-02 17:54:10|4871|4869|4872|4870|4872|4871|4871|4869|900
1612288470000|2021-02-02 17:54:30|4873|4871|4873|4871|4873|4871|4873|4871|650
1612288480000|2021-02-02 17:54:40|4874|4872|4873|4870|4874|4872|4873|4870|715
1612288490000|2021-02-02 17:54:50|||||||||1200
1612288500000|2021-02-02 17:55:00|4872|4869|4871|4869|4872|4869|4870|4869|1400
1612288520000|2021-02-02 17:55:20||4868||4868||4868||4868|200
1612288530000|2021-02-02 17:55:30|4872|4869|4872|4870|4873|4871|4872|4869|900
1612288540000|2021-02-02 17:55:40|4871|4871|4871|4869|4871|4871|4871|4869|200
1612288550000|2021-02-02 17:55:50|4870||4872||4872||4870||200
1612288570000|2021-02-02 17:56:10||4870||4870||4870||4870|0
1612288580000|2021-02-02 17:56:20|4871|4868|4870|4868|4871|4868|4870|4868|557
1612288590000|2021-02-02 17:56:30|4871|4869|4873|4870|4873|4872|4871|4868|1000
1612288600000|2021-02-02 17:56:40|4875|4872|4876|4874|4876|4875|4875|4872|1700
1612288610000|2021-02-02 17:56:50|4877|4875|4879|4877|4880|4878|4877|4875|2038
1612288620000|2021-02-02 17:57:00|4880|4878|4880|4878|4880|4878|4880|4877|0
1612288630000|2021-02-02 17:57:10|4879|4879|4880|4878|4880|4879|4879|4877|1626
1612288640000|2021-02-02 17:57:20|4879|4879|4879|4876|4880|4879|4877|4876|600
1612288650000|2021-02-02 17:57:30|||||||||100
1612288660000|2021-02-02 17:57:40|4878|4875|4878|4876|4878|4876|4876|4874|500
1612288670000|2021-02-02 17:57:50|4879|4878|4879|4878|4879|4878|4879|4878|600
1612288680000|2021-02-02 17:58:00|4880|4879|4879|4877|4880|4879|4879|4876|699
1612288690000|2021-02-02 17:58:10|||||||||500
1612288700000|2021-02-02 17:58:20|4878|4878|4879|4877|4879|4878|4878|4877|504
1612288710000|2021-02-02 17:58:30|4880|4878|4880|4877|4880|4878|4878|4877|1900
1612288730000|2021-02-02 17:58:50|4879|4878|4880|4877|4880|4878|4878|4877|400
1612288750000|2021-02-02 17:59:10|4878|4876|4880|4877|4880|4878|4877|4875|400
1612288760000|2021-02-02 17:59:20|4879|4876|4878|4875|4879|4876|4878|4875|307
1612288770000|2021-02-02 17:59:30|4879|4876|4882|4877|4888|4886|4879|4876|17633
1612288780000|2021-02-02 17:59:40|4880|4878|4880|4878|4880|4878|4878|4878|390
1612288800000|2021-02-02 18:00:00|4879|4877|4878|4877|4879|4877|4877|4876|422
1612288810000|2021-02-02 18:00:10|4879|4876|4879|4876|4879|4876|4879|4876|526
1612288820000|2021-02-02 18:00:20|4878|4877|4878|4877|4878|4877|4878|4877|0
1612288830000|2021-02-02 18:00:30|4879|4878|4883|4880|4883|4881|4879|4878|3390
1612288840000|2021-02-02 18:00:40|4880|4879|4882|4880|4882|4880|4879|4878|3110
1612288850000|2021-02-02 18:00:50|4883|4881|4883|4881|4883|4882|4882|4881|1400
1612288860000|2021-02-02 18:01:00|||||||||200
1612288870000|2021-02-02 18:01:10|4882||4883||4883||4882||200
1612288880000|2021-02-02 18:01:20|||||||||500
1612288890000|2021-02-02 18:01:30|||||||||500
1612288900000|2021-02-02 18:01:40|4884|4882|4885|4883|4885|4884|4884|4882|1400
1612288920000|2021-02-02 18:02:00|||||||||233
1612288930000|2021-02-02 18:02:10|4886|4884|4886|4885|4886|4885|4885|4883|3851
1612288940000|2021-02-02 18:02:20|4887|4886|4887|4886|4887|4886|4886|4885|6172
1612288950000|2021-02-02 18:02:30|4890|4887|4890|4887|4890|4887|4890|4887|2900
1612288960000|2021-02-02 18:02:40|4891|4888|4891|4888|4891|4888|4891|4888|324
1612288970000|2021-02-02 18:02:50|4890|4889|4891|4888|4891|4889|4889|4887|23334
1612288980000|2021-02-02 18:03:00|4892|4889|4893|4890|4893|4891|4892|4889|4298
1612288990000|2021-02-02 18:03:10|4891||4893||4893||4891||200
1612289000000|2021-02-02 18:03:20|4892|4891|4893|4890|4893|4891|4892|4890|300
1612289010000|2021-02-02 18:03:30|4891|4889|4890|4887|4891|4889|4890|4887|400
1612289030000|2021-02-02 18:03:50|||||||||200
1612289040000|2021-02-02 18:04:00|4889|4888|4886|4885|4889|4889|4885|4884|5672
1612289050000|2021-02-02 18:04:10|4885|4884|4886|4883|4886|4885|4885|4883|1700
1612289060000|2021-02-02 18:04:20||4885||4883||4885||4883|300
1612289070000|2021-02-02 18:04:30|4885|4884|4885|4884|4885|4884|4885|4884|400
1612289080000|2021-02-02 18:04:40|4884|4883|4884|4881|4884|4883|4882|4881|850
1612289100000|2021-02-02 18:05:00|4883|4880|4882|4881|4883|4881|4881|4880|1790
1612289110000|2021-02-02 18:05:10|4883|4882|4887|4884|4887|4884|4883|4881|2418
1612289120000|2021-02-02 18:05:20|||||||||184
1612289130000|2021-02-02 18:05:30|4886||4886||4886||4886||632
1612289140000|2021-02-02 18:05:40||4885||4885||4885||4885|276
1612289150000|2021-02-02 18:05:50|4885|4884|4885|4884|4885|4884|4885|4884|600
1612289160000|2021-02-02 18:06:00||4883||4883||4883||4883|200
1612289170000|2021-02-02 18:06:10|||||||||413
1612289180000|2021-02-02 18:06:20|4884|4882|4885|4883|4885|4883|4883|4881|1624
1612289190000|2021-02-02 18:06:30|4886|4884|4886|4884|4886|4885|4885|4884|1450
1612289200000|2021-02-02 18:06:40|4885||4885||4886||4885||0
1612289210000|2021-02-02 18:06:50|4884|4883|4884|4883|4884|4883|4883|4882|702
1612289220000|2021-02-02 18:07:00|4883|4882|4882|4881|4883|4882|4882|4881|200
1612289230000|2021-02-02 18:07:10|4881|4880|4882|4880|4882|4881|4881|4880|500
1612289240000|2021-02-02 18:07:20|||||||||200
1612289250000|2021-02-02 18:07:30|||||||||100
1612289260000|2021-02-02 18:07:40|||||||||370
1612289270000|2021-02-02 18:07:50|4881|4881|4880|4878|4881|4881|4880|4878|1172
1612289280000|2021-02-02 18:08:00|4881|4879|4881|4879|4881|4880|4881|4878|2330
1612289290000|2021-02-02 18:08:10|||||||||195
1612289310000|2021-02-02 18:08:30|4882|4880|4883|4882|4883|4882|4882|4880|900
1612289320000|2021-02-02 18:08:40|||||||||100
1612289330000|2021-02-02 18:08:50|4884|4883|4884|4883|4884|4883|4884|4883|600
1612289340000|2021-02-02 18:09:00|4883|4882|4883|4882|4883|4882|4883|4882|1400
1612289350000|2021-02-02 18:09:10|4884|4883|4884|4883|4884|4883|4884|4883|100
1612289360000|2021-02-02 18:09:20|4885|4884|4885|4884|4885|4884|4885|4884|1000
1612289370000|2021-02-02 18:09:30|||||||||500
1612289380000|2021-02-02 18:09:40|4884|4882|4884|4882|4884|4883|4884|4882|989
1612289390000|2021-02-02 18:09:50||4883||4883||4883||4883|100
1612289400000|2021-02-02 18:10:00|||||||||100
1612289410000|2021-02-02 18:10:10|4883|4882|4883|4881|4883|4882|4883|4881|300
1612289420000|2021-02-02 18:10:20|||||||||100
1612289430000|2021-02-02 18:10:30|||||||||238
1612289440000|2021-02-02 18:10:40|4884|4883|4884|4881|4884|4883|4884|4881|400
1612289450000|2021-02-02 18:10:50|4885|4882|4886|4885|4886|4885|4884|4882|2447
1612289460000|2021-02-02 18:11:00|||||||||500
1612289470000|2021-02-02 18:11:10|4885|4884|4885|4883|4885|4884|4885|4883|300
1612289500000|2021-02-02 18:11:40|4884||4884||4884||4884||320
1612289510000|2021-02-02 18:11:50|4883|4882|4883|4881|4883|4882|4883|4881|200
1612289520000|2021-02-02 18:12:00|||||||||1000
1612289530000|2021-02-02 18:12:10|4882|4879|4881|4880|4882|4880|4879|4878|1998
1612289540000|2021-02-02 18:12:20|||||||||200
1612289550000|2021-02-02 18:12:30||4879||4879||4879||4879|0
1612289560000|2021-02-02 18:12:40|||||||||500
1612289570000|2021-02-02 18:12:50|4880|4878|4881|4880|4881|4880|4879|4878|2200
1612289580000|2021-02-02 18:13:00|4880|4879|4881|4879|4881|4880|4880|4879|2232
1612289590000|2021-02-02 18:13:10|4880|4878|4880|4878|4880|4878|4880|4878|100
1612289600000|2021-02-02 18:13:20|4879||4880||4880||4879||0
1612289620000|2021-02-02 18:13:40|||||||||500
1612289630000|2021-02-02 18:13:50|4879|4877|4877|4876|4879|4877|4877|4876|613
1612289640000|2021-02-02 18:14:00|4876|4875|4877|4875|4877|4875|4876|4875|467
1612289650000|2021-02-02 18:14:10|||||||||100
1612289660000|2021-02-02 18:14:20|4876||4877||4877||4876||507
1612289670000|2021-02-02 18:14:30|||||||||1260
1612289680000|2021-02-02 18:14:40|4876|4876|4877|4876|4878|4877|4876|4875|3145
1612289690000|2021-02-02 18:14:50|4876|4875|4876|4874|4876|4875|4875|4874|1400
1612289700000|2021-02-02 18:15:00|4875|4873|4875|4872|4875|4873|4875|4872|0
1612289710000|2021-02-02 18:15:10|4874|4873|4873|4871|4874|4873|4872|4871|4844
1612289720000|2021-02-02 18:15:20|4872|4870|4870|4869|4872|4870|4870|4869|200
1612289730000|2021-02-02 18:15:30||4868||4868||4868||4868|1108
1612289740000|2021-02-02 18:15:40|4869|4867|4870|4868|4870|4869|4868|4866|3864
1612289750000|2021-02-02 18:15:50|4869|4867|4870|4867|4870|4867|4868|4867|551
1612289760000|2021-02-02 18:16:00|||||||||100
1612289770000|2021-02-02 18:16:10|4868|4866|4867|4864|4868|4866|4867|4864|469
1612289780000|2021-02-02 18:16:20|4866||4866||4866||4866||100
1612289790000|2021-02-02 18:16:30|4865|4863|4865|4862|4865|4863|4865|4862|417
1612289800000|2021-02-02 18:16:40|4863|4863|4865|4862|4865|4863|4863|4862|633
1612289810000|2021-02-02 18:16:50|4864||4864||4864||4864||100
1612289820000|2021-02-02 18:17:00|4863|4861|4864|4860|4864|4861|4863|4860|1225
1612289830000|2021-02-02 18:17:10|||||||||300
1612289840000|2021-02-02 18:17:20|||||||||100
1612289850000|2021-02-02 18:17:30|4863|4861|4864|4861|4864|4861|4863|4861|351
1612289870000|2021-02-02 18:17:50|||||||||150
1612289880000|2021-02-02 18:18:00|4862|4862|4864|4863|4864|4863|4861|4860|7511
1612289890000|2021-02-02 18:18:10|4865|4864|4865|4863|4866|4865|4865|4863|1153
1612289910000|2021-02-02 18:18:30||4864||4863||4864||4863|600
1612289940000|2021-02-02 18:19:00|4864|4862|4864|4863|4864|4863|4863|4861|3476
1612289950000|2021-02-02 18:19:10|4863|4862|4866|4865|4866|4865|4863|4861|1689
1612289960000|2021-02-02 18:19:20|4867|4866|4867|4865|4867|4866|4867|4865|700
1612289970000|2021-02-02 18:19:30|4866|4864|4866|4864|4866|4864|4866|4864|100
1612289980000|2021-02-02 18:19:40||4865||4864||4865||4864|0
1612289990000|2021-02-02 18:19:50|4867|4865|4868|4866|4868|4867|4867|4865|1710
1612290000000|2021-02-02 18:20:00||4867||4866||4867||4866|100
1612290030000|2021-02-02 18:20:30|||||||||500
1612290050000|2021-02-02 18:20:50|4869|4867|4869|4868|4869|4868|4869|4867|600
1612290060000|2021-02-02 18:21:00|||||||||500
1612290070000|2021-02-02 18:21:10|4870|4869|4870|4869|4870|4869|4870|4869|890
1612290080000|2021-02-02 18:21:20|4869|4868|4867|4866|4869|4868|4867|4866|940
1612290090000|2021-02-02 18:21:30|||||||||740
1612290100000|2021-02-02 18:21:40|4866|4864|4870|4868|4870|4868|4866|4864|1720
1612290110000|2021-02-02 18:21:50||4867||4867||4867||4867|100
1612290120000|2021-02-02 18:22:00|4869|4868|4869|4867|4869|4868|4869|4867|100
1612290130000|2021-02-02 18:22:10|4868|4868|4868|4866|4869|4868|4868|4866|600
1612290150000|2021-02-02 18:22:30|||||||||100
1612290160000|2021-02-02 18:22:40|4867|4865|4867|4865|4867|4865|4867|4864|803
1612290170000|2021-02-02 18:22:50|||||||||500
1612290190000|2021-02-02 18:23:10|4866|4864|4864|4862|4866|4864|4864|4862|1100
1612290200000|2021-02-02 18:23:20|4865|4863|4865|4864|4865|4864|4865|4863|1000
1612290230000|2021-02-02 18:23:50|||||||||379
1612290240000|2021-02-02 18:24:00|4864|4862|4864|4862|4864|4862|4864|4862|350
1612290250000|2021-02-02 18:24:10|||||||||1100
1612290260000|2021-02-02 18:24:20|4863|4861|4864|4863|4864|4863|4862|4861|1186
1612290270000|2021-02-02 18:24:30||4862||4862||4862||4862|300
1612290280000|2021-02-02 18:24:40|||||||||100
1612290290000|2021-02-02 18:24:50|||||||||100
1612290300000|2021-02-02 18:25:00|||||||||600
1612290310000|2021-02-02 18:25:10||4861||4861||4861||4861|0
1612290320000|2021-02-02 18:25:20|||||||||300
1612290330000|2021-02-02 18:25:30||4862||4862||4862||4862|350
1612290340000|2021-02-02 18:25:40|4863|4861|4864|4861|4864|4861|4863|4861|600
1612290350000|2021-02-02 18:25:50|4863|4860|4863|4861|4863|4861|4863|4860|0
1612290360000|2021-02-02 18:26:00||4860||4860||4860||4860|100
1612290370000|2021-02-02 18:26:10||4861||4861||4861||4861|0
1612290380000|2021-02-02 18:26:20|4862||4862||4862||4862||0
1612290390000|2021-02-02 18:26:30|||||||||205
1612290410000|2021-02-02 18:26:50|4863|4862|4867|4865|4867|4865|4863|4862|7298
1612290420000|2021-02-02 18:27:00|4866||4866||4866||4866||0
1612290430000|2021-02-02 18:27:10|||||||||1188
1612290440000|2021-02-02 18:27:20|||||||||112
1612290450000|2021-02-02 18:27:30|4865|4864|4866|4863|4866|4864|4865|4863|200
1612290470000|2021-02-02 18:27:50||4865||4864||4865||4864|400
1612290480000|2021-02-02 18:28:00|4865|4863|4865|4864|4865|4864|4864|4862|400
1612290490000|2021-02-02 18:28:10|4867|4865|4867|4864|4867|4865|4867|4864|2737
1612290500000|2021-02-02 18:28:20||4865||4865||4865||4865|0
1612290510000|2021-02-02 18:28:30|4866|4864|4866|4863|4866|4864|4866|4863|0
1612290520000|2021-02-02 18:28:40||4864||4864||4864||4864|100
1612290540000|2021-02-02 18:29:00|4865|4863|4865|4863|4865|4863|4864|4863|202
1612290550000|2021-02-02 18:29:10||4864||4863||4864||4863|1341
1612290570000|2021-02-02 18:29:30|||||||||200
1612290590000|2021-02-02 18:29:50|4864||4865||4865||4864||0
1612290620000|2021-02-02 18:30:20|||||||||100
1612290630000|2021-02-02 18:30:30|4864||4864||4864||4864||1252
1612290640000|2021-02-02 18:30:40|4865|4864|4865|4864|4865|4864|4865|4864|1197
1612290650000|2021-02-02 18:30:50|||||||||660
1612290660000|2021-02-02 18:31:00|4864|4863|4865|4863|4865|4863|4863|4862|822
1612290670000|2021-02-02 18:31:10|||||||||110
1612290680000|2021-02-02 18:31:20|||||||||550
1612290690000|2021-02-02 18:31:30|||||||||445
1612290700000|2021-02-02 18:31:40|4864|4862|4863|4861|4864|4862|4863|4861|1300
1612290710000|2021-02-02 18:31:50||4860||4860||4861||4860|300
1612290720000|2021-02-02 18:32:00||4861||4860||4861||4860|200
1612290730000|2021-02-02 18:32:10|||||||||100
1612290740000|2021-02-02 18:32:20||4861||4861||4861||4861|200
1612290750000|2021-02-02 18:32:30|4862||4862||4862||4862||2189
1612290770000|2021-02-02 18:32:50|||||||||1794
1612290780000|2021-02-02 18:33:00|4863|4862|4863|4862|4863|4862|4863|4862|1606
1612290790000|2021-02-02 18:33:10|4862|4861|4861|4860|4862|4861|4861|4860|1459
1612290800000|2021-02-02 18:33:20|||||||||212
1612290810000|2021-02-02 18:33:30|4860|4859|4858|4857|4860|4859|4858|4857|2771
1612290820000|2021-02-02 18:33:40|4859|4858|4860|4859|4860|4859|4859|4858|3895
1612290830000|2021-02-02 18:33:50|4861|4860|4861|4859|4861|4860|4860|4859|800
1612290850000|2021-02-02 18:34:10||4860||4860||4860||4860|0
1612290860000|2021-02-02 18:34:20|4862||4862||4862||4862||300
1612290870000|2021-02-02 18:34:30|4861|4859|4861|4860|4861|4860|4860|4859|500
1612290880000|2021-02-02 18:34:40|||||||||200
1612290890000|2021-02-02 18:34:50|4862|4861|4864|4861|4864|4862|4862|4861|1600
1612290900000|2021-02-02 18:35:00|4863||4863||4864||4863||200
1612290910000|2021-02-02 18:35:10|4862|4860|4860|4859|4862|4860|4860|4859|570
1612290920000|2021-02-02 18:35:20|||||||||1323
1612290940000|2021-02-02 18:35:40|||||||||700
1612290950000|2021-02-02 18:35:50|4861|4860|4863|4861|4864|4862|4861|4859|2921
1612290960000|2021-02-02 18:36:00|4862||4862||4862||4862||0
1612290970000|2021-02-02 18:36:10|4863|4862|4863|4861|4864|4863|4862|4861|7915
1612290980000|2021-02-02 18:36:20|4864|4862|4866|4864|4866|4865|4864|4862|1950
1612290990000|2021-02-02 18:36:30|4865|4865|4865|4863|4866|4865|4864|4863|600
1612291000000|2021-02-02 18:36:40||4864||4863||4864||4863|703
1612291010000|2021-02-02 18:36:50|4866|4864|4866|4864|4866|4865|4865|4863|4461
1612291020000|2021-02-02 18:37:00|4867|4865|4867|4866|4868|4867|4867|4865|4622
1612291030000|2021-02-02 18:37:10|4866|4865|4863|4860|4866|4865|4863|4860|6070
1612291040000|2021-02-02 18:37:20|4862|4859|4859|4858|4863|4859|4859|4858|4401
1612291050000|2021-02-02 18:37:30|4861|4859|4861|4859|4861|4859|4860|4859|3268
1612291060000|2021-02-02 18:37:40||4860||4860||4860||4860|300
1612291070000|2021-02-02 18:37:50|4860|4859|4859|4856|4860|4859|4859|4856|1507
1612291080000|2021-02-02 18:38:00|4858|4857|4858|4856|4858|4857|4857|4856|700
1612291090000|2021-02-02 18:38:10|4857||4858||4858||4857||906
1612291100000|2021-02-02 18:38:20|4857|4857|4857|4856|4858|4857|4857|4856|5198
1612291110000|2021-02-02 18:38:30|4858||4858||4858||4858||400
1612291120000|2021-02-02 18:38:40||4857||4857||4857||4857|409
1612291130000|2021-02-02 18:38:50|4859|4858|4859|4857|4859|4858|4859|4857|5082
1612291140000|2021-02-02 18:39:00|4857|4856|4856|4855|4857|4856|4856|4855|688
1612291150000|2021-02-02 18:39:10|4855|4854|4853|4850|4855|4854|4852|4850|4924
1612291160000|2021-02-02 18:39:20|||||||||100
1612291170000|2021-02-02 18:39:30|4852|4848|4852|4850|4853|4851|4850|4848|3256
1612291180000|2021-02-02 18:39:40||4849||4850||4850||4849|450
1612291190000|2021-02-02 18:39:50|||||||||1002
1612291200000|2021-02-02 18:40:00|4853|4851|4853|4851|4853|4852|4853|4851|1100
1612291220000|2021-02-02 18:40:20|4854|4852|4856|4855|4856|4855|4854|4852|1900
1612291240000|2021-02-02 18:40:40|4858|4856|4859|4857|4859|4857|4858|4856|603
1612291250000|2021-02-02 18:40:50|||||||||850
1612291260000|2021-02-02 18:41:00|4860|4858|4859|4858|4860|4859|4859|4858|3418
1612291270000|2021-02-02 18:41:10|4860|4859|4861|4860|4861|4860|4860|4859|700
1612291280000|2021-02-02 18:41:20|||||||||400
1612291290000|2021-02-02 18:41:30|4862|4861|4864|4862|4864|4862|4862|4861|500
1612291300000|2021-02-02 18:41:40|||||||||2318
1612291310000|2021-02-02 18:41:50|||||||||356
1612291320000|2021-02-02 18:42:00|4863||4863||4864||4863||100
1612291330000|2021-02-02 18:42:10|4862|4861|4862|4861|4862|4861|4862|4861|100
1612291340000|2021-02-02 18:42:20|||||||||192
1612291350000|2021-02-02 18:42:30|4861|4860|4862|4861|4862|4861|4860|4857|1700
1612291370000|2021-02-02 18:42:50|4861|4860|4861|4860|4861|4860|4861|4860|300
1612291380000|2021-02-02 18:43:00|4860|4859|4860|4858|4860|4860|4860|4858|400
1612291390000|2021-02-02 18:43:10|4859||4860||4860||4859||0
1612291400000|2021-02-02 18:43:20|4859|4857|4859|4857|4859|4858|4859|4857|1050
1612291410000|2021-02-02 18:43:30|||||||||300
1612291420000|2021-02-02 18:43:40|4858|4856|4858|4857|4859|4857|4857|4856|2499
1612291430000|2021-02-02 18:43:50||4856||4855||4856||4855|0
1612291450000|2021-02-02 18:44:10|||||||||200
1612291460000|2021-02-02 18:44:20|4857||4857||4857||4857||100
1612291470000|2021-02-02 18:44:30|4856||4857||4857||4856||0
1612291490000|2021-02-02 18:44:50|4858|4856|4858|4857|4859|4857|4858|4856|1239
1612291510000|2021-02-02 18:45:10|4857|4856|4859|4858|4859|4858|4857|4856|1356
1612291520000|2021-02-02 18:45:20|4860|4859|4861|4859|4861|4860|4860|4859|500
1612291530000|2021-02-02 18:45:30|4862|4860|4860|4858|4862|4860|4859|4858|2613
1612291540000|2021-02-02 18:45:40|4859|4857|4859|4857|4859|4858|4858|4856|1000
1612291550000|2021-02-02 18:45:50|4858|4856|4858|4856|4858|4856|4858|4856|149
1612291570000|2021-02-02 18:46:10|4859|4857|4859|4857|4859|4858|4858|4857|8518
1612291580000|2021-02-02 18:46:20|4858|4856|4858|4856|4858|4856|4858|4856|2000
1612291590000|2021-02-02 18:46:30|||||||||2081
1612291600000|2021-02-02 18:46:40|4857|4855|4857|4855|4857|4856|4856|4855|930
1612291610000|2021-02-02 18:46:50|4856||4856||4856||4856||0
1612291620000|2021-02-02 18:47:00|4857|4856|4857|4856|4857|4856|4857|4856|1800
1612291630000|2021-02-02 18:47:10|||||||||525
1612291640000|2021-02-02 18:47:20|4858|4857|4856|4855|4858|4857|4856|4855|2600
1612291650000|2021-02-02 18:47:30|4857|4856|4857|4855|4857|4856|4857|4855|100
1612291660000|2021-02-02 18:47:40|4856||4857||4857||4856||100
1612291670000|2021-02-02 18:47:50|4856|4853|4855|4854|4856|4854|4854|4853|1700
1612291680000|2021-02-02 18:48:00|||||||||400
1612291690000|2021-02-02 18:48:10||4853||4853||4853||4853|0
1612291700000|2021-02-02 18:48:20|||||||||226
1612291710000|2021-02-02 18:48:30|4854||4855||4855||4854||0
1612291720000|2021-02-02 18:48:40|||||||||349
1612291740000|2021-02-02 18:49:00|||||||||100
1612291760000|2021-02-02 18:49:20|||||||||100
1612291770000|2021-02-02 18:49:30|4854|4852|4853|4851|4854|4852|4852|4851|642
1612291780000|2021-02-02 18:49:40|||||||||674
1612291790000|2021-02-02 18:49:50|4852|4850|4853|4852|4853|4852|4851|4850|2041
1612291800000|2021-02-02 18:50:00|4852|4851|4853|4851|4854|4853|4852|4851|1300
1612291820000|2021-02-02 18:50:20|||||||||260
1612291830000|2021-02-02 18:50:30|||||||||200
1612291840000|2021-02-02 18:50:40|||||||||100
1612291850000|2021-02-02 18:50:50|4854|4852|4855|4854|4856|4855|4854|4852|1130
1612291860000|2021-02-02 18:51:00|4856||4856||4856||4856||300
1612291870000|2021-02-02 18:51:10|4855|4853|4853|4851|4855|4853|4853|4851|1155
1612291880000|2021-02-02 18:51:20|4852|4850|4854|4853|4854|4853|4852|4850|802
1612291890000|2021-02-02 18:51:30|4856|4854|4856|4854|4856|4854|4855|4854|400
1612291900000|2021-02-02 18:51:40|4855|4853|4855|4853|4855|4853|4854|4853|100
1612291910000|2021-02-02 18:51:50|4854|4852|4855|4854|4855|4854|4854|4852|300
1612291920000|2021-02-02 18:52:00|4856|4855|4856|4854|4856|4855|4856|4854|200
1612291930000|2021-02-02 18:52:10|4855|4853|4855|4852|4855|4853|4853|4852|400
1612291940000|2021-02-02 18:52:20|4854|4851|4854|4851|4854|4851|4854|4851|200
1612291950000|2021-02-02 18:52:30|4855|4852|4855|4853|4855|4853|4855|4852|2600
1612291960000|2021-02-02 18:52:40|4854|4852|4854|4852|4854|4852|4854|4852|103
1612291980000|2021-02-02 18:53:00|4853|4850|4852|4850|4853|4851|4851|4850|1706
1612292000000|2021-02-02 18:53:20|4851|4849|4851|4849|4851|4850|4849|4848|2100
1612292020000|2021-02-02 18:53:40|4850|4848|4852|4851|4852|4851|4850|4848|900
1612292030000|2021-02-02 18:53:50|4851|4850|4851|4850|4851|4850|4851|4850|0
1612292040000|2021-02-02 18:54:00|4850|4849|4850|4848|4850|4849|4850|4848|385
1612292050000|2021-02-02 18:54:10|4849||4849||4849||4849||200
1612292060000|2021-02-02 18:54:20|4850|4849|4849|4848|4851|4850|4849|4848|3004
1612292070000|2021-02-02 18:54:30|4850|4849|4850|4849|4850|4849|4850|4849|900
1612292080000|2021-02-02 18:54:40|4849|4848|4850|4848|4850|4848|4849|4848|419
1612292090000|2021-02-02 18:54:50|||||||||300
1612292100000|2021-02-02 18:55:00|4851|4849|4852|4851|4852|4851|4851|4849|500
1612292110000|2021-02-02 18:55:10|||||||||250
1612292120000|2021-02-02 18:55:20|4854|4852|4852|4850|4854|4852|4851|4850|1000
1612292130000|2021-02-02 18:55:30|||||||||740
1612292140000|2021-02-02 18:55:40|||||||||800
1612292160000|2021-02-02 18:56:00|4853|4851|4853|4851|4853|4852|4853|4851|3145
1612292170000|2021-02-02 18:56:10|||||||||401
1612292180000|2021-02-02 18:56:20|||||||||100
1612292190000|2021-02-02 18:56:30|||||||||671
1612292200000|2021-02-02 18:56:40|4854|4852|4853|4852|4854|4853|4853|4851|800
1612292210000|2021-02-02 18:56:50|4852|4851|4852|4850|4852|4851|4852|4850|0
1612292220000|2021-02-02 18:57:00|4851||4851||4851||4851||1640
1612292240000|2021-02-02 18:57:20|4850|4849|4851|4850|4851|4850|4850|4849|575
1612292250000|2021-02-02 18:57:30|4850|4849|4850|4849|4850|4849|4850|4849|100
1612292260000|2021-02-02 18:57:40|||||||||200
1612292270000|2021-02-02 18:57:50|||||||||2200
1612292290000|2021-02-02 18:58:10|4851|4850|4851|4850|4851|4850|4851|4850|1535
1612292300000|2021-02-02 18:58:20|||||||||300
1612292310000|2021-02-02 18:58:30|4852|4851|4855|4853|4857|4855|4852|4851|2566
1612292320000|2021-02-02 18:58:40|4854|4852|4853|4851|4854|4852|4853|4851|125
1612292330000|2021-02-02 18:58:50|||||||||125
1612292340000|2021-02-02 18:59:00||4852||4852||4852||4852|500
1612292350000|2021-02-02 18:59:10|4852|4851|4849|4848|4852|4851|4849|4848|1150
1612292370000|2021-02-02 18:59:30|4848|4847|4849|4848|4849|4848|4848|4847|1243
1612292380000|2021-02-02 18:59:40||4847||4847||4847||4847|0
1612292400000|2021-02-02 19:00:00|||||||||100
1612292410000|2021-02-02 19:00:10|4850|4848|4850|4848|4850|4848|4849|4848|800
1612292420000|2021-02-02 19:00:20|4849|4849|4850|4847|4850|4849|4849|4847|161
1612292430000|2021-02-02 19:00:30||4848||4848||4848||4848|101
1612292440000|2021-02-02 19:00:40|||||||||100
1612292460000|2021-02-02 19:01:00|||||||||100
1612292480000|2021-02-02 19:01:20|4849||4849||4849||4849||250
1612292490000|2021-02-02 19:01:30|4848|4847|4849|4847|4849|4847|4848|4847|200
1612292500000|2021-02-02 19:01:40|||||||||2060
1612292510000|2021-02-02 19:01:50|||||||||900
1612292520000|2021-02-02 19:02:00|4850|4848|4850|4849|4850|4849|4849|4848|1820
1612292530000|2021-02-02 19:02:10|4852|4850|4852|4851|4852|4851|4852|4850|800
1612292540000|2021-02-02 19:02:20|||||||||100
1612292560000|2021-02-02 19:02:40|4853|4852|4853|4852|4853|4852|4853|4852|1239
1612292570000|2021-02-02 19:02:50|||||||||250
1612292580000|2021-02-02 19:03:00|||||||||200
1612292590000|2021-02-02 19:03:10|4852|4851|4853|4852|4853|4852|4851|4850|2719
1612292600000|2021-02-02 19:03:20|4854|4853|4854|4853|4854|4853|4854|4853|0
1612292610000|2021-02-02 19:03:30|4855|4854|4855|4853|4855|4854|4855|4853|3319
1612292620000|2021-02-02 19:03:40||4854||4854||4854||4854|0
1612292630000|2021-02-02 19:03:50|4856|4855|4856|4854|4856|4855|4856|4854|300
1612292640000|2021-02-02 19:04:00||4855||4855||4855||4855|100
1612292660000|2021-02-02 19:04:20|||||||||300
1612292670000|2021-02-02 19:04:30|||||||||100
1612292680000|2021-02-02 19:04:40|4855|4854|4854|4852|4855|4854|4854|4852|333
1612292690000|2021-02-02 19:04:50|||||||||100
1612292700000|2021-02-02 19:05:00|4855|4853|4855|4854|4855|4854|4855|4853|700
1612292710000|2021-02-02 19:05:10|4856|4855|4858|4856|4858|4856|4856|4855|2963
1612292720000|2021-02-02 19:05:20|4857|4855|4857|4855|4857|4855|4856|4855|280
1612292730000|2021-02-02 19:05:30|||||||||100
1612292740000|2021-02-02 19:05:40||4856||4856||4856||4856|460
1612292750000|2021-02-02 19:05:50|4856|4855|4854|4853|4856|4855|4854|4852|3144
1612292770000|2021-02-02 19:06:10|||||||||475
1612292780000|2021-02-02 19:06:20|||||||||300
1612292790000|2021-02-02 19:06:30|4855|4854|4855|4854|4855|4854|4855|4854|3300
1612292800000|2021-02-02 19:06:40|||||||||600
1612292810000|2021-02-02 19:06:50|||||||||203
1612292820000|2021-02-02 19:07:00|4857|4855|4858|4857|4859|4857|4857|4855|2718
1612292830000|2021-02-02 19:07:10|4857|4856|4856|4855|4857|4856|4856|4855|910
1612292850000|2021-02-02 19:07:30|4855|4854|4855|4854|4855|4854|4854|4853|313
1612292860000|2021-02-02 19:07:40|4854|4853|4854|4853|4854|4853|4854|4853|172
1612292870000|2021-02-02 19:07:50|||||||||100
1612292880000|2021-02-02 19:08:00|4855|4854|4856|4854|4856|4855|4855|4854|1800
1612292890000|2021-02-02 19:08:10|4855|4855|4856|4854|4856|4855|4855|4854|0
1612292900000|2021-02-02 19:08:20||4855||4855||4855||4855|0
1612292910000|2021-02-02 19:08:30|4855|4854|4855|4854|4855|4854|4855|4854|477
1612292920000|2021-02-02 19:08:40|4856|4855|4854|4853|4856|4855|4854|4853|900
1612292930000|2021-02-02 19:08:50|4853|4852|4852|4851|4853|4852|4852|4851|100
1612292940000|2021-02-02 19:09:00|4853|4852|4852|4850|4853|4852|4852|4850|1420
1612292960000|2021-02-02 19:09:20|4851|4851|4852|4851|4852|4851|4851|4851|500
1612292970000|2021-02-02 19:09:30|4851|4850|4852|4851|4852|4851|4851|4850|2539
1612292980000|2021-02-02 19:09:40|||||||||393
1612292990000|2021-02-02 19:09:50|||||||||200
1612293000000|2021-02-02 19:10:00|4853|4852|4853|4851|4853|4852|4852|4851|5256
1612293010000|2021-02-02 19:10:10|||||||||100
1612293020000|2021-02-02 19:10:20|||||||||472
1612293030000|2021-02-02 19:10:30|||||||||100
1612293040000|2021-02-02 19:10:40|4852|4852|4852|4851|4852|4852|4851|4850|2606
1612293050000|2021-02-02 19:10:50|4853|4852|4851|4850|4853|4852|4851|4850|3937
1612293060000|2021-02-02 19:11:00|4850|4849|4850|4848|4850|4849|4849|4848|600
1612293070000|2021-02-02 19:11:10|4849|4849|4850|4849|4850|4849|4849|4848|824
1612293090000|2021-02-02 19:11:30|4849|4848|4849|4848|4849|4848|4849|4848|294
1612293100000|2021-02-02 19:11:40|4848|4847|4849|4848|4849|4848|4848|4847|1346
1612293110000|2021-02-02 19:11:50|||||||||200
1612293120000|2021-02-02 19:12:00|4850|4849|4850|4849|4850|4849|4850|4849|2200
1612293130000|2021-02-02 19:12:10|||||||||100
1612293150000|2021-02-02 19:12:30|||||||||100
1612293170000|2021-02-02 19:12:50|||||||||100
1612293180000|2021-02-02 19:13:00|||||||||100
1612293190000|2021-02-02 19:13:10|4849|4848|4849|4847|4849|4848|4848|4847|1841
1612293200000|2021-02-02 19:13:20|4848||4848||4848||4848||2100
1612293210000|2021-02-02 19:13:30|4849|4848|4849|4848|4849|4848|4849|4848|2805
1612293220000|2021-02-02 19:13:40|4850|4849|4850|4849|4850|4850|4850|4849|2948
1612293230000|2021-02-02 19:13:50|4849|4848|4849|4848|4849|4848|4849|4848|2900
1612293240000|2021-02-02 19:14:00|4848|4847|4848|4847|4848|4847|4848|4847|353
1612293250000|2021-02-02 19:14:10|4849|4848|4850|4849|4850|4849|4849|4848|441
1612293260000|2021-02-02 19:14:20|||||||||1320
1612293270000|2021-02-02 19:14:30|4851|4850|4851|4850|4851|4850|4851|4850|1298
1612293290000|2021-02-02 19:14:50|4850|4848|4850|4848|4850|4848|4850|4848|200
1612293300000|2021-02-02 19:15:00|4849||4849||4849||4849||890
1612293310000|2021-02-02 19:15:10|4850|4849|4850|4849|4850|4849|4850|4849|306
1612293320000|2021-02-02 19:15:20|4851|4850|4851|4850|4851|4850|4851|4850|1666
1612293330000|2021-02-02 19:15:30|||||||||100
1612293350000|2021-02-02 19:15:50|4850|4849|4850|4848|4851|4849|4849|4848|4600
1612293360000|2021-02-02 19:16:00|||||||||210
1612293380000|2021-02-02 19:16:20|||||||||100
1612293400000|2021-02-02 19:16:40|4849|4847|4848|4846|4849|4847|4847|4846|1357
1612293410000|2021-02-02 19:16:50|4849|4847|4849|4847|4849|4848|4848|4847|3214
1612293420000|2021-02-02 19:17:00|4850|4848|4850|4847|4850|4848|4850|4847|1100
1612293430000|2021-02-02 19:17:10|||||||||3121
1612293440000|2021-02-02 19:17:20|4849|4848|4850|4849|4850|4849|4849|4848|400
1612293450000|2021-02-02 19:17:30|4849|4848|4850|4848|4850|4848|4849|4848|500
1612293460000|2021-02-02 19:17:40|4849|4847|4849|4847|4849|4848|4848|4847|2867
1612293470000|2021-02-02 19:17:50||4848||4847||4848||4847|203
1612293490000|2021-02-02 19:18:10|4848||4849||4849||4848||300
1612293500000|2021-02-02 19:18:20|4848|4848|4848|4847|4849|4848|4847|4846|1800
1612293510000|2021-02-02 19:18:30||4846||4846||4846||4846|610
1612293520000|2021-02-02 19:18:40|||||||||100
1612293530000|2021-02-02 19:18:50|||||||||650
1612293540000|2021-02-02 19:19:00|4849|4847|4848|4846|4849|4848|4847|4846|3370
1612293570000|2021-02-02 19:19:30|||||||||100
1612293590000|2021-02-02 19:19:50|4849|4847|4850|4849|4850|4849|4849|4847|4891
1612293610000|2021-02-02 19:20:10|4851|4850|4850|4849|4851|4850|4850|4849|1543
1612293620000|2021-02-02 19:20:20|4851|4850|4851|4850|4851|4850|4850|4849|1250
1612293630000|2021-02-02 19:20:30|4850|4849|4851|4849|4851|4849|4849|4848|1059
1612293640000|2021-02-02 19:20:40|4850||4851||4851||4850||1320
1612293650000|2021-02-02 19:20:50|4850|4850|4851|4850|4851|4850|4850|4850|1769
1612293660000|2021-02-02 19:21:00|4850|4849|4851|4850|4851|4850|4850|4848|3924
1612293670000|2021-02-02 19:21:10|4850|4849|4851|4849|4851|4850|4850|4849|1861
1612293690000|2021-02-02 19:21:30|4850|4850|4852|4850|4852|4851|4850|4850|5916
1612293700000|2021-02-02 19:21:40||4851||4851||4851||4851|300
1612293710000|2021-02-02 19:21:50|4853|4852|4853|4852|4854|4853|4853|4852|4978
1612293720000|2021-02-02 19:22:00|4852|4851|4851|4850|4852|4851|4851|4850|3432
1612293730000|2021-02-02 19:22:10|4850|4849|4849|4848|4850|4849|4849|4847|200
1612293740000|2021-02-02 19:22:20|4850|4849|4850|4848|4850|4850|4850|4848|400
1612293750000|2021-02-02 19:22:30|||||||||1100
1612293760000|2021-02-02 19:22:40|4849|4847|4849|4846|4849|4847|4849|4846|124
1612293770000|2021-02-02 19:22:50||4847||4847||4847||4846|0
1612293780000|2021-02-02 19:23:00|4848|4846|4848|4846|4849|4848|4848|4846|450
1612293790000|2021-02-02 19:23:10||4847||4846||4847||4846|100
1612293800000|2021-02-02 19:23:20||4847||4847||4847||4847|300
1612293810000|2021-02-02 19:23:30|||||||||100
1612293820000|2021-02-02 19:23:40|4849|4848|4849|4848|4849|4848|4849|4848|2546
1612293840000|2021-02-02 19:24:00|4848|4847|4847|4846|4848|4848|4847|4846|900
1612293850000|2021-02-02 19:24:10|4846|4845|4847|4845|4847|4845|4846|4845|100
1612293870000|2021-02-02 19:24:30|4848|4846|4848|4847|4848|4847|4848|4846|1150
1612293880000|2021-02-02 19:24:40|4847|4846|4848|4847|4848|4847|4847|4846|1343
1612293890000|2021-02-02 19:24:50|4849|4848|4849|4848|4849|4848|4849|4848|2310
1612293900000|2021-02-02 19:25:00|4848|4847|4850|4849|4850|4849|4848|4847|1030
1612293910000|2021-02-02 19:25:10||4850||4850||4850||4850|555
1612293920000|2021-02-02 19:25:20|4851|4851|4852|4851|4852|4852|4851|4851|604
1612293940000|2021-02-02 19:25:40|4853|4852|4852|4851|4853|4852|4852|4851|1775
1612293950000|2021-02-02 19:25:50|||||||||100
1612293960000|2021-02-02 19:26:00|||||||||200
1612293970000|2021-02-02 19:26:10|||||||||100
1612293980000|2021-02-02 19:26:20|4851|4850|4850|4849|4851|4850|4850|4848|1300
1612293990000|2021-02-02 19:26:30||4848||4848||4848||4848|0
1612294000000|2021-02-02 19:26:40|||||||||100
1612294010000|2021-02-02 19:26:50|4851|4849|4851|4849|4852|4851|4851|4849|2291
1612294020000|2021-02-02 19:27:00|4850|4850|4850|4849|4850|4850|4850|4848|2150
1612294030000|2021-02-02 19:27:10|4849|4848|4848|4846|4849|4848|4848|4846|100
1612294040000|2021-02-02 19:27:20||4847||4847||4847||4847|100
1612294050000|2021-02-02 19:27:30|4847|4846|4848|4846|4848|4847|4847|4846|815
1612294060000|2021-02-02 19:27:40||4847||4846||4847||4846|2040
1612294070000|2021-02-02 19:27:50|4847|4847|4848|4846|4848|4847|4847|4846|700
1612294080000|2021-02-02 19:28:00|4847|4845|4846|4845|4847|4845|4846|4845|320
1612294090000|2021-02-02 19:28:10|4845|4844|4843|4841|4845|4844|4840|4839|5867
1612294100000|2021-02-02 19:28:20||4842||4841||4842||4841|100
1612294110000|2021-02-02 19:28:30|4842|4840|4841|4839|4842|4840|4841|4839|800
1612294120000|2021-02-02 19:28:40|||||||||500
1612294130000|2021-02-02 19:28:50|||||||||267
1612294140000|2021-02-02 19:29:00|4840|4840|4841|4840|4841|4840|4840|4839|1600
1612294150000|2021-02-02 19:29:10|4840|4839|4840|4839|4840|4840|4840|4839|1200
1612294160000|2021-02-02 19:29:20|4839|4838|4840|4838|4840|4838|4839|4838|900
1612294170000|2021-02-02 19:29:30||4839||4839||4839||4839|778
1612294180000|2021-02-02 19:29:40|4841|4840|4840|4839|4841|4840|4840|4839|200
1612294190000|2021-02-02 19:29:50|4841|4840|4840|4839|4841|4840|4840|4839|1100
1612294200000|2021-02-02 19:30:00|4841|4840|4841|4839|4841|4840|4840|4839|2400
1612294210000|2021-02-02 19:30:10|4843|4840|4842|4839|4843|4841|4841|4839|1839
1612294220000|2021-02-02 19:30:20|4843|4840|4844|4842|4844|4843|4843|4840|1390
1612294240000|2021-02-02 19:30:40|||||||||800
1612294250000|2021-02-02 19:30:50|||||||||100
1612294260000|2021-02-02 19:31:00|4843|4843|4843|4842|4844|4843|4843|4842|2491
1612294280000|2021-02-02 19:31:20|4842|4841|4841|4839|4843|4842|4839|4837|14171
1612294290000|2021-02-02 19:31:30|4842|4838|4847|4844|4848|4846|4842|4838|14450
1612294300000|2021-02-02 19:31:40|||||||||200
1612294310000|2021-02-02 19:31:50|4846|4845|4847|4845|4847|4845|4846|4845|5501
1612294320000|2021-02-02 19:32:00|4848|4846|4848|4847|4848|4847|4848|4846|2539
1612294330000|2021-02-02 19:32:10|||||||||100
1612294340000|2021-02-02 19:32:20|||||||||200
1612294360000|2021-02-02 19:32:40|4849|4848|4850|4849|4850|4849|4849|4848|2707
1612294380000|2021-02-02 19:33:00|4849|4848|4850|4849|4850|4849|4848|4847|1564
1612294390000|2021-02-02 19:33:10|4851|4850|4851|4850|4851|4850|4851|4850|700
1612294400000|2021-02-02 19:33:20|4852|4851|4853|4852|4853|4852|4852|4851|1430
1612294410000|2021-02-02 19:33:30|4854|4853|4855|4854|4855|4854|4854|4853|400
1612294420000|2021-02-02 19:33:40|4856|4855|4856|4855|4856|4855|4856|4855|688
1612294430000|2021-02-02 19:33:50|||||||||100
1612294440000|2021-02-02 19:34:00|4857|4856|4858|4857|4858|4857|4857|4856|600
1612294450000|2021-02-02 19:34:10|4859|4858|4861|4859|4861|4859|4859|4858|300
1612294460000|2021-02-02 19:34:20|4862|4860|4861|4859|4862|4860|4860|4858|2703
1612294470000|2021-02-02 19:34:30|4860|4858|4859|4857|4860|4858|4859|4857|600
1612294480000|2021-02-02 19:34:40|4860||4860||4860||4860||0
1612294500000|2021-02-02 19:35:00||4858||4858||4858||4858|0
1612294510000|2021-02-02 19:35:10|4861|4859|4866|4864|4866|4865|4861|4859|2236
1612294520000|2021-02-02 19:35:20|4867|4865|4868|4866|4871|4868|4867|4865|1370
1612294530000|2021-02-02 19:35:30|4867|4865|4867|4865|4867|4865|4867|4865|3956
1612294540000|2021-02-02 19:35:40||4863||4863||4863||4863|3700
1612294550000|2021-02-02 19:35:50|4866|4865|4865|4863|4866|4865|4865|4863|600
1612294560000|2021-02-02 19:36:00|4864|4862|4863|4861|4864|4862|4863|4860|500
1612294590000|2021-02-02 19:36:30|4864|4862|4865|4863|4865|4863|4864|4862|636
1612294600000|2021-02-02 19:36:40|||||||||500
1612294610000|2021-02-02 19:36:50|4864|4862|4864|4863|4864|4863|4863|4862|934
1612294620000|2021-02-02 19:37:00|4863|4862|4862|4861|4863|4862|4862|4861|100
1612294630000|2021-02-02 19:37:10|||||||||301
1612294640000|2021-02-02 19:37:20|||||||||880
1612294650000|2021-02-02 19:37:30|||||||||1546
1612294660000|2021-02-02 19:37:40|4861|4860|4860|4859|4861|4860|4860|4859|1200
1612294670000|2021-02-02 19:37:50|||||||||100
1612294680000|2021-02-02 19:38:00|4859|4858|4859|4857|4859|4858|4859|4857|1838
1612294700000|2021-02-02 19:38:20|||||||||100
1612294710000|2021-02-02 19:38:30|4858|4858|4859|4857|4859|4858|4858|4857|100
1612294720000|2021-02-02 19:38:40||4858||4858||4858||4857|800
1612294730000|2021-02-02 19:38:50|4860|4859|4860|4859|4860|4859|4860|4859|2200
1612294740000|2021-02-02 19:39:00|||||||||241
1612294750000|2021-02-02 19:39:10|4859|4858|4858|4857|4859|4858|4858|4857|1542
1612294760000|2021-02-02 19:39:20|4859|4858|4862|4859|4862|4859|4859|4858|1300
1612294780000|2021-02-02 19:39:40||4860||4860||4860||4860|0
1612294800000|2021-02-02 19:40:00|||||||||274
1612294810000|2021-02-02 19:40:10|||||||||302
1612294820000|2021-02-02 19:40:20|4861|4861|4861|4860|4861|4861|4861|4860|321
1612294830000|2021-02-02 19:40:30|4862|4861|4862|4860|4862|4861|4862|4860|600
1612294840000|2021-02-02 19:40:40||4861||4861||4861||4860|300
1612294860000|2021-02-02 19:41:00|||||||||320
1612294870000|2021-02-02 19:41:10|4864|4862|4864|4862|4864|4863|4864|4862|761
1612294880000|2021-02-02 19:41:20|||||||||100
1612294890000|2021-02-02 19:41:30|||||||||350
1612294900000|2021-02-02 19:41:40|4863||4863||4863||4863||200
1612294920000|2021-02-02 19:42:00|4862|4861|4863|4861|4863|4861|4860|4859|4908
1612294950000|2021-02-02 19:42:30|||||||||100
1612294960000|2021-02-02 19:42:40|4862|4860|4861|4860|4863|4861|4861|4860|300
1612294970000|2021-02-02 19:42:50|4862|4861|4862|4860|4862|4861|4862|4860|500
1612294980000|2021-02-02 19:43:00|||||||||2131
1612295000000|2021-02-02 19:43:20|||||||||100
1612295010000|2021-02-02 19:43:30|4861|4861|4862|4861|4862|4861|4861|4861|2591
1612295020000|2021-02-02 19:43:40||4860||4860||4860||4860|100
1612295030000|2021-02-02 19:43:50|4861||4861||4861||4861||660
1612295040000|2021-02-02 19:44:00|4860|4859|4861|4859|4861|4860|4860|4859|1270
1612295050000|2021-02-02 19:44:10|4860|4860|4861|4860|4861|4860|4860|4860|1300
1612295060000|2021-02-02 19:44:20|||||||||300
1612295070000|2021-02-02 19:44:30|4860|4859|4860|4859|4860|4859|4860|4859|0
1612295080000|2021-02-02 19:44:40|4861|4860|4861|4859|4861|4860|4860|4859|1200
1612295090000|2021-02-02 19:44:50||4860||4859||4860||4859|400
1612295100000|2021-02-02 19:45:00|||||||||201
1612295120000|2021-02-02 19:45:20|||||||||200
1612295130000|2021-02-02 19:45:30|4860||4861||4861||4860||355
1612295170000|2021-02-02 19:46:10|4860||4861||4861||4860||200
1612295180000|2021-02-02 19:46:20|4860|4858|4858|4856|4860|4858|4858|4856|1394
1612295190000|2021-02-02 19:46:30|4857|4855|4857|4855|4857|4855|4857|4855|300
1612295200000|2021-02-02 19:46:40|4856|4854|4856|4854|4857|4855|4855|4854|850
1612295210000|2021-02-02 19:46:50|||||||||500
1612295220000|2021-02-02 19:47:00|||||||||1073
1612295230000|2021-02-02 19:47:10|||||||||200
1612295240000|2021-02-02 19:47:20|4857|4855|4857|4856|4857|4856|4857|4855|2279
1612295250000|2021-02-02 19:47:30|4856|4855|4856|4855|4857|4855|4856|4855|540
1612295260000|2021-02-02 19:47:40|4857|4856|4857|4856|4857|4856|4857|4856|300
1612295270000|2021-02-02 19:47:50|||||||||100
1612295280000|2021-02-02 19:48:00|||||||||100
1612295290000|2021-02-02 19:48:10|4856|4855|4857|4855|4857|4855|4856|4855|400
1612295310000|2021-02-02 19:48:30|||||||||564
1612295330000|2021-02-02 19:48:50||4856||4856||4856||4856|1300
1612295340000|2021-02-02 19:49:00|4856|4855|4857|4855|4857|4855|4856|4855|100
1612295350000|2021-02-02 19:49:10|||||||||938
1612295360000|2021-02-02 19:49:20|4856||4857||4857||4856||300
1612295370000|2021-02-02 19:49:30|4856|4854|4856|4854|4856|4854|4856|4854|177
1612295380000|2021-02-02 19:49:40|4855|4853|4855|4852|4855|4853|4854|4852|3160
1612295390000|2021-02-02 19:49:50|4854||4854||4854||4854||300
1612295400000|2021-02-02 19:50:00|4853||4853||4853||4853||226
1612295410000|2021-02-02 19:50:10|||||||||400
1612295420000|2021-02-02 19:50:20|||||||||100
1612295430000|2021-02-02 19:50:30|4854|4853|4853|4851|4854|4853|4853|4851|2291
1612295440000|2021-02-02 19:50:40|4854|4852|4854|4852|4854|4853|4854|4851|900
1612295450000|2021-02-02 19:50:50|4853|4851|4852|4850|4854|4851|4851|4850|3350
1612295460000|2021-02-02 19:51:00|||||||||206
1612295470000|2021-02-02 19:51:10|||||||||200
1612295480000|2021-02-02 19:51:20|4851|4849|4848|4845|4851|4849|4847|4845|4548
1612295490000|2021-02-02 19:51:30|4847||4847||4847||4847||100
1612295500000|2021-02-02 19:51:40|||||||||100
1612295510000|2021-02-02 19:51:50|4846|4844|4845|4843|4846|4844|4844|4843|800
1612295520000|2021-02-02 19:52:00|4844|4842|4844|4842|4844|4844|4844|4842|2800
1612295530000|2021-02-02 19:52:10|4843|4841|4844|4843|4845|4844|4843|4841|3469
1612295540000|2021-02-02 19:52:20|4845|4844|4845|4843|4845|4844|4844|4843|1700
1612295550000|2021-02-02 19:52:30|4844|4844|4845|4843|4845|4844|4844|4843|1222
1612295570000|2021-02-02 19:52:50|||||||||1253
1612295580000|2021-02-02 19:53:00|4844||4845||4845||4844||500
1612295590000|2021-02-02 19:53:10|4846|4844|4847|4847|4847|4847|4846|4844|2995
1612295600000|2021-02-02 19:53:20|4846|4846|4846|4845|4846|4846|4846|4845|300
1612295620000|2021-02-02 19:53:40|4847|4846|4847|4846|4847|4846|4847|4846|0
1612295630000|2021-02-02 19:53:50|||||||||425
1612295650000|2021-02-02 19:54:10|4846|4845|4846|4845|4846|4845|4846|4845|546
1612295670000|2021-02-02 19:54:30|4845|4844|4845|4844|4845|4844|4845|4844|304
1612295680000|2021-02-02 19:54:40|||||||||100
1612295690000|2021-02-02 19:54:50|||||||||100
1612295700000|2021-02-02 19:55:00|4844|4843|4844|4842|4844|4843|4844|4842|459
1612295710000|2021-02-02 19:55:10|4843|4841|4843|4841|4843|4841|4843|4841|1184
1612295720000|2021-02-02 19:55:20|4844|4843|4844|4842|4844|4843|4844|4842|800
1612295750000|2021-02-02 19:55:50|||||||||100
1612295760000|2021-02-02 19:56:00|||||||||100
1612295780000|2021-02-02 19:56:20|||||||||200
1612295800000|2021-02-02 19:56:40|||||||||100
1612295810000|2021-02-02 19:56:50|||||||||200
1612295820000|2021-02-02 19:57:00|||||||||414
1612295830000|2021-02-02 19:57:10|4843||4843||4844||4843||200
1612295840000|2021-02-02 19:57:20|4844|4843|4844|4843|4844|4843|4844|4843|1417
1612295850000|2021-02-02 19:57:30|||||||||700
1612295860000|2021-02-02 19:57:40|4843|4842|4844|4842|4844|4842|4842|4841|2718
1612295870000|2021-02-02 19:57:50|4843|4841|4844|4841|4844|4841|4843|4841|824
1612295880000|2021-02-02 19:58:00|||||||||180
1612295890000|2021-02-02 19:58:10|4843|4842|4843|4842|4843|4842|4843|4842|900
1612295900000|2021-02-02 19:58:20|4844|4843|4844|4843|4844|4843|4844|4843|500
1612295910000|2021-02-02 19:58:30|||||||||300
1612295920000|2021-02-02 19:58:40|4845|4844|4845|4844|4845|4844|4844|4843|2658
1612295940000|2021-02-02 19:59:00|4846|4845|4846|4845|4847|4846|4846|4845|1763
1612295950000|2021-02-02 19:59:10|4845|4844|4844|4842|4845|4844|4844|4842|1396
1612295960000|2021-02-02 19:59:20|4843||4843||4843||4843||300
1612295970000|2021-02-02 19:59:30|4842|4841|4842|4840|4842|4841|4842|4840|200
1612295980000|2021-02-02 19:59:40|4841|4841|4842|4840|4842|4841|4841|4840|545
1612295990000|2021-02-02 19:59:50|||||||||100
1612296000000|2021-02-02 20:00:00|||||||||461
1612296010000|2021-02-02 20:00:10|||||||||144
1612296020000|2021-02-02 20:00:20|||||||||315
1612296030000|2021-02-02 20:00:30|4841|4841|4841|4840|4842|4841|4841|4840|600
1612296040000|2021-02-02 20:00:40|4842|4841|4842|4841|4842|4841|4842|4841|800
1612296050000|2021-02-02 20:00:50|||||||||1200
1612296060000|2021-02-02 20:01:00|4841|4840|4841|4840|4841|4840|4841|4840|700
1612296070000|2021-02-02 20:01:10|4840|4839|4839|4838|4840|4839|4839|4838|1261
1612296080000|2021-02-02 20:01:20|4838|4837|4839|4837|4839|4838|4838|4837|1229
1612296090000|2021-02-02 20:01:30|4838|4838|4840|4839|4840|4839|4838|4838|1200
1612296100000|2021-02-02 20:01:40|4839|4837|4839|4837|4839|4837|4839|4837|300
1612296110000|2021-02-02 20:01:50|4838||4838||4838||4838||600
1612296120000|2021-02-02 20:02:00|||||||||200
1612296130000|2021-02-02 20:02:10|4839|4838|4839|4837|4839|4838|4839|4837|831
1612296140000|2021-02-02 20:02:20|||||||||100
1612296150000|2021-02-02 20:02:30|||||||||100
1612296160000|2021-02-02 20:02:40|||||||||100
1612296180000|2021-02-02 20:03:00||4838||4838||4838||4838|900
1612296190000|2021-02-02 20:03:10|4838|4837|4837|4836|4838|4837|4837|4836|1542
1612296200000|2021-02-02 20:03:20|4838||4838||4838||4838||300
1612296210000|2021-02-02 20:03:30|||||||||100
1612296220000|2021-02-02 20:03:40|4837||4837||4837||4837||250
1612296230000|2021-02-02 20:03:50|4836|4835|4836|4835|4837|4836|4836|4835|3022
1612296240000|2021-02-02 20:04:00|4837|4836|4838|4836|4838|4837|4837|4835|2452
1612296250000|2021-02-02 20:04:10|4837||4837||4837||4837||0
1612296260000|2021-02-02 20:04:20|4838|4837|4837|4836|4838|4837|4837|4836|1856
1612296270000|2021-02-02 20:04:30|||||||||200
1612296280000|2021-02-02 20:04:40|||||||||265
1612296300000|2021-02-02 20:05:00|4838|4837|4838|4837|4838|4837|4838|4837|800
1612296310000|2021-02-02 20:05:10|4837|4836|4838|4836|4838|4836|4837|4836|543
1612296320000|2021-02-02 20:05:20||4837||4837||4837||4837|100
1612296330000|2021-02-02 20:05:30|4837|4836|4837|4835|4837|4836|4836|4835|700
1612296340000|2021-02-02 20:05:40|4836|4836|4837|4836|4837|4836|4836|4836|535
1612296350000|2021-02-02 20:05:50||4835||4835||4835||4835|0
1612296360000|2021-02-02 20:06:00|4836|4834|4834|4832|4836|4834|4832|4831|5707
1612296370000|2021-02-02 20:06:10|4833|4833|4834|4832|4834|4833|4833|4832|900
1612296380000|2021-02-02 20:06:20|4833|4833|4834|4832|4834|4833|4833|4832|800
1612296390000|2021-02-02 20:06:30|4833||4833||4833||4833||1900
1612296400000|2021-02-02 20:06:40|4834|4833|4833|4832|4834|4833|4833|4832|2000
1612296410000|2021-02-02 20:06:50|4834|4833|4834|4832|4834|4833|4834|4832|600
1612296420000|2021-02-02 20:07:00|4833|4833|4834|4832|4834|4833|4833|4832|1300
1612296430000|2021-02-02 20:07:10|||||||||500
1612296440000|2021-02-02 20:07:20|4835|4833|4835|4833|4835|4834|4835|4833|2044
1612296460000|2021-02-02 20:07:40|4834|4834|4835|4833|4835|4834|4834|4833|400
1612296470000|2021-02-02 20:07:50|4834|4834|4836|4835|4836|4835|4834|4833|1047
1612296480000|2021-02-02 20:08:00|4837|4836|4835|4834|4837|4836|4835|4834|1434
1612296500000|2021-02-02 20:08:20|||||||||1100
1612296510000|2021-02-02 20:08:30|||||||||100
1612296520000|2021-02-02 20:08:40|4836|4835|4835|4834|4836|4835|4835|4834|1509
1612296530000|2021-02-02 20:08:50|||||||||300
1612296540000|2021-02-02 20:09:00|4836|4835|4835|4834|4836|4835|4835|4834|500
1612296550000|2021-02-02 20:09:10|4836|4835|4836|4834|4836|4835|4836|4834|1300
1612296580000|2021-02-02 20:09:40|4835|4833|4834|4833|4835|4833|4834|4833|1648
1612296590000|2021-02-02 20:09:50|4835|4834|4836|4834|4836|4835|4834|4833|15149
1612296610000|2021-02-02 20:10:10|4835||4835||4835||4835||550
1612296630000|2021-02-02 20:10:30|||||||||750
1612296640000|2021-02-02 20:10:40|4834|4833|4832|4831|4834|4833|4832|4831|2004
1612296650000|2021-02-02 20:10:50|4831|4830|4830|4829|4832|4830|4830|4828|1050
1612296660000|2021-02-02 20:11:00|4829|4828|4829|4827|4829|4829|4828|4827|3050
1612296670000|2021-02-02 20:11:10|4828|4828|4829|4827|4829|4828|4828|4827|3700
1612296680000|2021-02-02 20:11:20|||||||||200
1612296690000|2021-02-02 20:11:30|4830|4828|4831|4830|4831|4830|4830|4828|2418
1612296700000|2021-02-02 20:11:40|||||||||100
1612296710000|2021-02-02 20:11:50|4830|4829|4832|4831|4832|4831|4830|4829|2185
1612296720000|2021-02-02 20:12:00|4831|4830|4832|4830|4832|4830|4831|4830|3250
1612296730000|2021-02-02 20:12:10|||||||||100
1612296740000|2021-02-02 20:12:20|4831|4831|4832|4830|4832|4831|4831|4830|500
1612296750000|2021-02-02 20:12:30|4831||4831||4831||4831||100
1612296760000|2021-02-02 20:12:40|4832|4831|4832|4830|4832|4831|4832|4830|1551
1612296770000|2021-02-02 20:12:50|4831||4831||4831||4831||250
1612296780000|2021-02-02 20:13:00|4832|4831|4832|4830|4832|4831|4831|4830|550
1612296810000|2021-02-02 20:13:30|4831|4829|4829|4828|4831|4829|4829|4828|1410
1612296820000|2021-02-02 20:13:40|4828|4827|4828|4827|4828|4827|4828|4827|200
1612296830000|2021-02-02 20:13:50|4827|4826|4826|4825|4827|4826|4826|4825|4637
1612296840000|2021-02-02 20:14:00|||||||||500
1612296850000|2021-02-02 20:14:10|||||||||125
1612296860000|2021-02-02 20:14:20|||||||||380
1612296870000|2021-02-02 20:14:30|4825|4824|4825|4823|4825|4824|4824|4823|1247
1612296880000|2021-02-02 20:14:40||4824||4824||4824||4824|300
1612296890000|2021-02-02 20:14:50|4824|4823|4824|4823|4824|4823|4824|4823|910
1612296900000|2021-02-02 20:15:00|4825|4824|4825|4824|4825|4824|4825|4824|3101
1612296910000|2021-02-02 20:15:10|4824|4823|4822|4820|4824|4823|4821|4820|4134
1612296920000|2021-02-02 20:15:20|||||||||899
1612296930000|2021-02-02 20:15:30||4821||4821||4821||4821|1200
1612296940000|2021-02-02 20:15:40|||||||||1500
1612296950000|2021-02-02 20:15:50|4821|4820|4821|4820|4821|4820|4821|4820|2100
1612296960000|2021-02-02 20:16:00||4821||4820||4821||4820|800
1612296970000|2021-02-02 20:16:10|4820|4819|4821|4819|4821|4819|4820|4819|600
1612296980000|2021-02-02 20:16:20|4820|4820|4820|4819|4820|4820|4820|4819|1300
1612296990000|2021-02-02 20:16:30|||||||||460
1612297000000|2021-02-02 20:16:40|4821|4820|4821|4820|4821|4820|4821|4820|600
1612297010000|2021-02-02 20:16:50|4820|4819|4821|4819|4821|4819|4820|4819|400
1612297020000|2021-02-02 20:17:00|||||||||200
1612297030000|2021-02-02 20:17:10||4820||4819||4820||4819|100
1612297040000|2021-02-02 20:17:20|||||||||447
1612297050000|2021-02-02 20:17:30|4822|4820|4822|4821|4822|4821|4822|4820|2600
1612297060000|2021-02-02 20:17:40|||||||||233
1612297070000|2021-02-02 20:17:50|4823|4822|4824|4823|4824|4823|4823|4822|3600
1612297080000|2021-02-02 20:18:00|4825|4824|4827|4825|4827|4825|4825|4824|1300
1612297090000|2021-02-02 20:18:10|4828|4826|4829|4828|4829|4828|4828|4826|1199
1612297100000|2021-02-02 20:18:20|4830|4829|4827|4826|4830|4829|4827|4826|2500
1612297120000|2021-02-02 20:18:40|4828|4827|4828|4827|4828|4827|4828|4827|200
1612297130000|2021-02-02 20:18:50|4827|4826|4827|4825|4827|4826|4826|4825|3413
1612297140000|2021-02-02 20:19:00|||||||||100
1612297150000|2021-02-02 20:19:10|||||||||210
1612297160000|2021-02-02 20:19:20|||||||||100
1612297180000|2021-02-02 20:19:40||4826||4826||4826||4826|800
1612297190000|2021-02-02 20:19:50|4826|4825|4825|4823|4826|4825|4824|4823|1764
1612297200000|2021-02-02 20:20:00|||||||||500
1612297210000|2021-02-02 20:20:10|||||||||100
1612297220000|2021-02-02 20:20:20|||||||||100
1612297230000|2021-02-02 20:20:30|4824|4822|4823|4822|4824|4823|4823|4822|1182
1612297240000|2021-02-02 20:20:40|4824|4823|4824|4822|4824|4823|4824|4822|100
1612297250000|2021-02-02 20:20:50|||||||||100
1612297260000|2021-02-02 20:21:00|4823|4823|4826|4825|4826|4825|4823|4822|3827
1612297270000|2021-02-02 20:21:10|4827|4826|4827|4826|4827|4826|4827|4826|1000
1612297280000|2021-02-02 20:21:20|4828|4827|4830|4828|4832|4830|4828|4827|3029
1612297290000|2021-02-02 20:21:30|4829||4829||4829||4829||650
1612297300000|2021-02-02 20:21:40|4828|4827|4829|4827|4829|4828|4828|4827|400
1612297310000|2021-02-02 20:21:50|||||||||858
1612297320000|2021-02-02 20:22:00|4828||4828||4828||4828||0
1612297330000|2021-02-02 20:22:10|4827|4826|4826|4825|4827|4826|4826|4825|600
1612297340000|2021-02-02 20:22:20|||||||||1100
1612297350000|2021-02-02 20:22:30|||||||||400
1612297360000|2021-02-02 20:22:40|4825|4824|4827|4825|4827|4826|4825|4824|4696
1612297370000|2021-02-02 20:22:50|4826|4824|4826|4824|4826|4824|4826|4824|800
1612297390000|2021-02-02 20:23:10|4825||4825||4825||4825||100
1612297410000|2021-02-02 20:23:30|||||||||100
1612297420000|2021-02-02 20:23:40|4826|4825|4827|4826|4827|4826|4826|4825|3076
1612297430000|2021-02-02 20:23:50|||||||||100
1612297440000|2021-02-02 20:24:00|||||||||500
1612297450000|2021-02-02 20:24:10|||||||||500
1612297460000|2021-02-02 20:24:20|4828|4827|4828|4827|4828|4827|4828|4827|1050
1612297470000|2021-02-02 20:24:30|||||||||300
1612297480000|2021-02-02 20:24:40|4827|4826|4827|4826|4827|4826|4826|4825|2033
1612297490000|2021-02-02 20:24:50|||||||||6600
1612297500000|2021-02-02 20:25:00|4828|4827|4829|4828|4829|4828|4828|4827|2728
1612297510000|2021-02-02 20:25:10|||||||||800
1612297520000|2021-02-02 20:25:20|||||||||200
1612297530000|2021-02-02 20:25:30|||||||||100
1612297540000|2021-02-02 20:25:40|||||||||850
1612297550000|2021-02-02 20:25:50|4830|4829|4830|4829|4830|4829|4830|4829|1400
1612297560000|2021-02-02 20:26:00|4829|4828|4830|4829|4830|4829|4829|4828|2616
1612297570000|2021-02-02 20:26:10|4829|4828|4829|4828|4829|4829|4829|4828|814
1612297580000|2021-02-02 20:26:20|4830|4829|4830|4828|4830|4829|4830|4828|739
1612297590000|2021-02-02 20:26:30|4831|4829|4832|4830|4832|4831|4831|4829|3100
1612297600000|2021-02-02 20:26:40||4831||4831||4831||4831|100
1612297610000|2021-02-02 20:26:50|4833|4832|4835|4833|4835|4833|4833|4832|1525
1612297620000|2021-02-02 20:27:00|||||||||400
1612297650000|2021-02-02 20:27:30|4834||4834||4834||4834||895
1612297660000|2021-02-02 20:27:40|4835|4834|4835|4834|4835|4834|4835|4834|4407
1612297670000|2021-02-02 20:27:50|4836|4835|4836|4835|4836|4835|4836|4835|1900
1612297680000|2021-02-02 20:28:00|4837||4837||4837||4836||100
1612297690000|2021-02-02 20:28:10|4836|4834|4833|4832|4836|4834|4833|4832|2403
1612297700000|2021-02-02 20:28:20|4832|4831|4833|4831|4833|4832|4832|4831|1800
1612297710000|2021-02-02 20:28:30|4832||4832||4832||4832||250
1612297720000|2021-02-02 20:28:40|4833|4832|4833|4831|4833|4832|4832|4831|2500
1612297730000|2021-02-02 20:28:50|4834|4832|4834|4833|4834|4833|4834|4832|1200
1612297740000|2021-02-02 20:29:00|4835|4834|4835|4834|4835|4834|4835|4833|1900
1612297760000|2021-02-02 20:29:20|4834|4833|4832|4830|4834|4833|4832|4830|1270
1612297770000|2021-02-02 20:29:30|4831|4831|4830|4828|4831|4831|4830|4828|2561
1612297780000|2021-02-02 20:29:40|4831|4829|4831|4829|4831|4830|4831|4829|800
1612297790000|2021-02-02 20:29:50|4830|4828|4830|4829|4830|4829|4829|4827|1479
1612297800000|2021-02-02 20:30:00|4831|4830|4831|4830|4831|4830|4831|4830|1500
1612297810000|2021-02-02 20:30:10|4832|4831|4832|4831|4832|4831|4832|4831|900
1612297820000|2021-02-02 20:30:20|4833|4832|4833|4832|4834|4833|4833|4832|1360
1612297830000|2021-02-02 20:30:30|4834|4833|4834|4833|4834|4833|4834|4833|940
1612297840000|2021-02-02 20:30:40|4835|4834|4834|4833|4836|4835|4834|4833|2077
1612297850000|2021-02-02 20:30:50|4835|4834|4835|4834|4835|4834|4835|4834|815
1612297860000|2021-02-02 20:31:00|4834|4833|4835|4833|4835|4833|4834|4833|200
1612297870000|2021-02-02 20:31:10||4834||4834||4834||4834|100
1612297880000|2021-02-02 20:31:20|4834|4833|4835|4833|4835|4834|4834|4833|800
1612297890000|2021-02-02 20:31:30|4836|4834|4836|4834|4836|4835|4835|4833|4336
1612297900000|2021-02-02 20:31:40|4835|4835|4836|4835|4836|4835|4835|4834|100
1612297910000|2021-02-02 20:31:50|||||||||970
1612297920000|2021-02-02 20:32:00|4835|4834|4836|4835|4836|4835|4834|4833|4008
1612297930000|2021-02-02 20:32:10|||||||||1100
1612297940000|2021-02-02 20:32:20|4835|4834|4834|4831|4835|4834|4833|4831|300
1612297950000|2021-02-02 20:32:30|4833|4832|4833|4831|4833|4832|4833|4831|400
1612297960000|2021-02-02 20:32:40|||||||||422
1612297970000|2021-02-02 20:32:50|4834|4832|4834|4833|4835|4834|4833|4832|2200
1612297980000|2021-02-02 20:33:00|4833|4832|4833|4831|4834|4832|4833|4831|600
1612297990000|2021-02-02 20:33:10||4832||4832||4832||4832|700
1612298000000|2021-02-02 20:33:20|4834|4833|4832|4830|4834|4833|4831|4830|4694
1612298010000|2021-02-02 20:33:30|4833|4831|4832|4830|4833|4832|4831|4830|3574
1612298020000|2021-02-02 20:33:40|4833||4832||4833||4832||200
1612298030000|2021-02-02 20:33:50|4831|4831|4831|4829|4831|4831|4830|4829|1600
1612298040000|2021-02-02 20:34:00|||||||||2340
1612298050000|2021-02-02 20:34:10|4830|4828|4829|4827|4830|4828|4828|4827|2597
1612298060000|2021-02-02 20:34:20|4830|4828|4829|4828|4831|4829|4829|4828|3400
1612298070000|2021-02-02 20:34:30|4830|4829|4832|4831|4832|4831|4830|4829|1632
1612298080000|2021-02-02 20:34:40|4833|4832|4834|4832|4835|4833|4833|4832|1100
1612298090000|2021-02-02 20:34:50|4835|4833|4834|4832|4835|4834|4832|4830|1634
1612298100000|2021-02-02 20:35:00|4835|4833|4835|4833|4835|4833|4835|4833|300
1612298110000|2021-02-02 20:35:10|||||||||1003
1612298120000|2021-02-02 20:35:20|4836|4834|4835|4834|4836|4834|4835|4834|300
1612298130000|2021-02-02 20:35:30|4836|4835|4835|4833|4836|4835|4834|4832|600
1612298140000|2021-02-02 20:35:40|4837|4834|4837|4835|4838|4837|4837|4834|1482
1612298150000|2021-02-02 20:35:50|4836||4837||4837||4836||100
1612298160000|2021-02-02 20:36:00|4836||4837||4837||4836||0
1612298170000|2021-02-02 20:36:10|4838|4836|4838|4837|4838|4837|4838|4836|1700
1612298180000|2021-02-02 20:36:20|4839|4838|4839|4838|4839|4838|4838|4837|3593
1612298190000|2021-02-02 20:36:30|4840|4839|4837|4835|4840|4839|4836|4835|1900
1612298200000|2021-02-02 20:36:40|4836|4834|4836|4835|4836|4835|4834|4833|5189
1612298210000|2021-02-02 20:36:50|4837|4836|4837|4836|4837|4836|4837|4836|1224
1612298220000|2021-02-02 20:37:00|||||||||200
1612298230000|2021-02-02 20:37:10|4838|4837|4838|4836|4838|4837|4837|4836|1500
1612298240000|2021-02-02 20:37:20|4839|4837|4839|4837|4840|4839|4838|4836|1100
1612298250000|2021-02-02 20:37:30|||||||||270
1612298260000|2021-02-02 20:37:40|4840|4838|4841|4840|4841|4840|4840|4838|1125
1612298270000|2021-02-02 20:37:50|4842|4841|4841|4840|4842|4841|4841|4840|1600
1612298280000|2021-02-02 20:38:00|4842|4841|4840|4838|4842|4841|4839|4838|2518
1612298290000|2021-02-02 20:38:10|4841|4839|4840|4837|4841|4839|4840|4837|923
1612298300000|2021-02-02 20:38:20|4839|4838|4840|4839|4840|4839|4839|4837|200
1612298310000|2021-02-02 20:38:30|4839|4838|4840|4838|4840|4838|4839|4838|200
1612298340000|2021-02-02 20:39:00|4841|4839|4842|4840|4842|4841|4841|4839|2894
1612298350000|2021-02-02 20:39:10|||||||||300
1612298360000|2021-02-02 20:39:20|4843|4841|4843|4841|4843|4841|4843|4841|300
1612298370000|2021-02-02 20:39:30|4842|4842|4842|4841|4842|4842|4842|4841|2123
1612298380000|2021-02-02 20:39:40|4841|4840|4842|4840|4842|4840|4841|4840|700
1612298390000|2021-02-02 20:39:50|4841|4839|4839|4837|4841|4839|4839|4837|977
1612298400000|2021-02-02 20:40:00|4840|4838|4841|4839|4842|4840|4839|4837|1600
1612298410000|2021-02-02 20:40:10|4840|4838|4841|4839|4842|4839|4839|4837|1600
1612298420000|2021-02-02 20:40:20|4840|4838|4842|4839|4842|4840|4840|4838|500
1612298430000|2021-02-02 20:40:30|4841|4838|4843|4840|4844|4841|4841|4838|312
1612298440000|2021-02-02 20:40:40|4844|4841|4844|4841|4844|4842|4842|4840|225
1612298450000|2021-02-02 20:40:50|4843|4840|4843|4840|4843|4841|4842|4839|570
1612298460000|2021-02-02 20:41:00|4842|4839|4843|4840|4843|4840|4842|4839|100
1612298470000|2021-02-02 20:41:10|4842|4841|4843|4841|4844|4842|4841|4839|0
1612298480000|2021-02-02 20:41:20|4844|4842|4845|4842|4845|4843|4843|4841|208
1612298490000|2021-02-02 20:41:30|4844|4843|4843|4841|4845|4843|4843|4841|300
1612298500000|2021-02-02 20:41:40|4844|4842|4845|4843|4846|4844|4844|4841|0
1612298510000|2021-02-02 20:41:50|4846|4842|4846|4843|4846|4844|4844|4842|366
1612298520000|2021-02-02 20:42:00|4845|4844|4845|4843|4846|4844|4845|4843|226
1612298530000|2021-02-02 20:42:10|4846|4844|4846|4844|4847|4845|4845|4843|400
1612298540000|2021-02-02 20:42:20|4847|4845|4847|4845|4847|4845|4845|4843|379
1612298550000|2021-02-02 20:42:30|4846|4844|4845|4843|4847|4845|4845|4843|0
1612298560000|2021-02-02 20:42:40|4846|4844|4845|4843|4846|4844|4844|4842|0
1612298570000|2021-02-02 20:42:50|4844|4842|4845|4842|4846|4843|4844|4842|260
1612298580000|2021-02-02 20:43:00|4844|4843|4846|4843|4846|4843|4844|4842|0
1612298590000|2021-02-02 20:43:10|4845|4842|4845|4842|4846|4843|4844|4842|0
1612298600000|2021-02-02 20:43:20|4846|4843|4844|4842|4846|4843|4844|4842|0
1612298610000|2021-02-02 20:43:30|4846|4843|4846|4843|4846|4844|4844|4842|100
1612298620000|2021-02-02 20:43:40|4845|4842|4844|4841|4846|4843|4843|4841|200
1612298630000|2021-02-02 20:43:50|4843|4842|4843|4841|4844|4842|4843|4841|0
1612298640000|2021-02-02 20:44:00|4844|4842|4846|4844|4847|4845|4843|4841|300
1612298650000|2021-02-02 20:44:10|4847|4845|4847|4844|4848|4846|4846|4844|705
1612298660000|2021-02-02 20:44:20|4848|4845|4848|4846|4848|4846|4847|4844|100
1612298670000|2021-02-02 20:44:30|4847|4845|4848|4846|4848|4846|4847|4845|1850
1612298680000|2021-02-02 20:44:40|4847|4845|4847|4844|4848|4846|4846|4844|900
1612298690000|2021-02-02 20:44:50|4846|4845|4847|4845|4847|4845|4846|4844|0
1612298700000|2021-02-02 20:45:00|4846|4843|4849|4847|4849|4847|4846|4843|313
1612298710000|2021-02-02 20:45:10|4848|4846|4849|4847|4850|4848|4848|4846|419
1612298720000|2021-02-02 20:45:20|4850|4848|4848|4845|4850|4848|4847|4845|300
1612298730000|2021-02-02 20:45:30|4849|4846|4848|4846|4849|4847|4848|4845|0
1612298740000|2021-02-02 20:45:40|4849|4847|4848|4846|4849|4847|4848|4846|185
1612298750000|2021-02-02 20:45:50|4849|4847|4849|4847|4850|4848|4848|4846|543
1612298760000|2021-02-02 20:46:00|4850|4848|4850|4847|4850|4848|4848|4846|700
1612298770000|2021-02-02 20:46:10|4849|4846|4850|4847|4850|4848|4848|4846|510
1612298780000|2021-02-02 20:46:20|4849|4848|4847|4845|4850|4848|4847|4845|2201
1612298790000|2021-02-02 20:46:30|4849|4846|4849|4847|4849|4847|4847|4845|506
1612298800000|2021-02-02 20:46:40|4848|4846|4849|4847|4849|4847|4848|4845|205
1612298810000|2021-02-02 20:46:50|4848|4846|4849|4847|4849|4847|4848|4846|1032
1612298820000|2021-02-02 20:47:00|4848|4846|4852|4850|4852|4850|4848|4846|307
1612298830000|2021-02-02 20:47:10|4851|4849|4852|4850|4853|4851|4851|4849|322
1612298840000|2021-02-02 20:47:20|4853|4851|4853|4850|4854|4851|4852|4850|476
1612298850000|2021-02-02 20:47:30|4852|4851|4853|4851|4854|4852|4852|4850|633
1612298860000|2021-02-02 20:47:40|4854|4852|4855|4852|4855|4853|4853|4851|1700
1612298870000|2021-02-02 20:47:50|4854|4851|4854|4851|4855|4852|4854|4851|100
1612298880000|2021-02-02 20:48:00|4855|4852|4853|4850|4855|4852|4851|4849|300
1612298890000|2021-02-02 20:48:10|4856|4853|4853|4851|4856|4854|4852|4850|733
1612298900000|2021-02-02 20:48:20|4854|4852|4854|4851|4855|4853|4853|4851|100
1612298910000|2021-02-02 20:48:30|4855|4852|4855|4853|4855|4853|4854|4852|404
1612298920000|2021-02-02 20:48:40|4856|4854|4856|4854|4858|4856|4855|4853|300
1612298930000|2021-02-02 20:48:50|4857|4855|4856|4854|4858|4855|4855|4853|0
1612298940000|2021-02-02 20:49:00|4855|4853|4856|4853|4857|4854|4854|4852|612
1612298950000|2021-02-02 20:49:10|4855|4852|4853|4851|4856|4853|4853|4850|100
1612298960000|2021-02-02 20:49:20|4852|4850|4854|4851|4854|4851|4852|4850|0
1612298970000|2021-02-02 20:49:30|4853|4850|4853|4851|4854|4852|4852|4850|0
1612298980000|2021-02-02 20:49:40|4852|4850|4853|4851|4854|4852|4852|4850|2245
1612298990000|2021-02-02 20:49:50|4854|4852|4855|4852|4856|4852|4852|4850|2441
1612299000000|2021-02-02 20:50:00|4854|4851|4854|4851|4857|4853|4852|4850|1214
1612299010000|2021-02-02 20:50:10|4852|4850|4855|4853|4856|4854|4852|4850|610
1612299020000|2021-02-02 20:50:20|4854|4852|4858|4855|4858|4855|4854|4852|100
1612299030000|2021-02-02 20:50:30|4856|4854|4855|4853|4858|4855|4855|4853|557
1612299040000|2021-02-02 20:50:40|4856|4854|4856|4854|4857|4855|4855|4853|300
1612299050000|2021-02-02 20:50:50|4857|4855|4860|4857|4860|4857|4857|4855|845
1612299060000|2021-02-02 20:51:00|4859|4856|4861|4858|4861|4859|4859|4856|742
1612299070000|2021-02-02 20:51:10|4860|4857|4862|4859|4862|4860|4860|4857|200
1612299080000|2021-02-02 20:51:20||4860||4859||4860||4859|0
1612299090000|2021-02-02 20:51:30|4863|4860|4862|4860|4863|4861|4861|4859|713
1612299100000|2021-02-02 20:51:40|4861|4859|4859|4856|4862|4860|4859|4856|3400
1612299110000|2021-02-02 20:51:50|4860|4857|4856|4854|4860|4858|4856|4854|3678
1612299120000|2021-02-02 20:52:00|4857|4855|4858|4855|4858|4856|4856|4854|583
1612299130000|2021-02-02 20:52:10|4857|4856|4857|4855|4858|4856|4856|4854|858
1612299140000|2021-02-02 20:52:20|4859|4857|4861|4859|4861|4859|4859|4857|100
1612299150000|2021-02-02 20:52:30|4860|4857|4859|4857|4861|4858|4858|4856|2400
1612299160000|2021-02-02 20:52:40|4858|4856|4858|4856|4859|4857|4858|4856|100
1612299170000|2021-02-02 20:52:50|4859|4857|4861|4859|4862|4860|4858|4856|500
1612299180000|2021-02-02 20:53:00|4862|4860|4861|4858|4863|4861|4860|4857|296
1612299190000|2021-02-02 20:53:10|4862|4859|4862|4859|4862|4859|4861|4858|300
1612299200000|2021-02-02 20:53:20|4861|4858|4864|4861|4864|4862|4859|4856|800
1612299210000|2021-02-02 20:53:30|4862|4862|4864|4862|4864|4862|4862|4860|1424
1612299220000|2021-02-02 20:53:40|4863|4861|4863|4861|4864|4862|4862|4860|942
1612299230000|2021-02-02 20:53:50|4862|4860|4864|4862|4864|4862|4862|4860|0
1612299240000|2021-02-02 20:54:00|4863|4861|4858|4856|4864|4862|4858|4856|800
1612299250000|2021-02-02 20:54:10|4859|4857|4858|4856|4860|4858|4858|4856|100
1612299260000|2021-02-02 20:54:20|4859|4857|4861|4858|4861|4859|4858|4856|639
1612299270000|2021-02-02 20:54:30|4860|4859|4858|4856|4861|4859|4858|4856|1581
1612299280000|2021-02-02 20:54:40|4859|4857|4857|4855|4859|4857|4856|4854|400
1612299290000|2021-02-02 20:54:50|4853|4850|4854|4851|4857|4853|4853|4850|0
1612299300000|2021-02-02 20:55:00|4855|4852|4856|4854|4856|4854|4854|4851|944
1612299310000|2021-02-02 20:55:10|4854|4852|4854|4851|4856|4853|4852|4850|800
1612299320000|2021-02-02 20:55:20|4853|4852|4852|4849|4854|4852|4851|4848|796
1612299330000|2021-02-02 20:55:30|4851|4848|4849|4846|4851|4849|4847|4845|597
1612299340000|2021-02-02 20:55:40|4848|4845|4851|4849|4852|4850|4848|4845|393
1612299350000|2021-02-02 20:55:50|4850|4848|4851|4849|4852|4850|4850|4847|233
1612299360000|2021-02-02 20:56:00|4850|4848|4852|4850|4853|4851|4850|4847|685
1612299370000|2021-02-02 20:56:10|4853|4851|4852|4850|4853|4851|4851|4849|769
1612299380000|2021-02-02 20:56:20|4851|4849|4849|4847|4852|4850|4849|4847|411
1612299390000|2021-02-02 20:56:30|4850|4848|4848|4846|4850|4848|4848|4846|1775
1612299400000|2021-02-02 20:56:40|4849|4847|4845|4843|4849|4847|4845|4843|1936
1612299410000|2021-02-02 20:56:50|4846|4844|4846|4843|4847|4845|4845|4843|900
1612299420000|2021-02-02 20:57:00|4847|4844|4846|4844|4847|4845|4846|4844|1000
1612299430000|2021-02-02 20:57:10|4847|4845|4846|4844|4847|4845|4846|4844|1832
1612299440000|2021-02-02 20:57:20|4847|4845|4850|4848|4851|4849|4846|4844|1127
1612299450000|2021-02-02 20:57:30|4851|4849|4850|4848|4851|4849|4849|4847|1611
1612299460000|2021-02-02 20:57:40|4849|4847|4849|4847|4850|4848|4848|4846|2218
1612299470000|2021-02-02 20:57:50|4848|4846|4848|4846|4849|4847|4848|4846|0
1612299480000|2021-02-02 20:58:00|4849|4847|4850|4847|4850|4848|4847|4844|961
1612299490000|2021-02-02 20:58:10|4849|4846|4849|4846|4850|4847|4847|4845|900
1612299500000|2021-02-02 20:58:20|4850|4847|4848|4846|4850|4848|4848|4845|1948
1612299510000|2021-02-02 20:58:30|4849|4847|4847|4845|4849|4847|4846|4844|0
1612299520000|2021-02-02 20:58:40|4846|4844|4846|4844|4847|4845|4844|4842|200
1612299530000|2021-02-02 20:58:50|4845|4843|4846|4844|4846|4844|4844|4842|0
1612299540000|2021-02-02 20:59:00|4845|4843|4846|4844|4848|4846|4845|4843|2550
1612299550000|2021-02-02 20:59:10|4845|4843|4847|4845|4848|4846|4845|4843|939
1612299560000|2021-02-02 20:59:20|4848|4846|4848|4846|4849|4847|4846|4844|1966
1612299570000|2021-02-02 20:59:30|4847|4845|4848|4846|4850|4848|4847|4845|293
1612299580000|2021-02-02 20:59:40|4847|4845|4848|4845|4850|4847|4846|4844|721
1612299590000|2021-02-02 20:59:50|4847|4846|4845|4843|4848|4846|4844|4840|1378
1612362600000|2021-02-03 14:30:00|4831|4825|4831|4823|4878|4845|4824|4820|107425
1612362610000|2021-02-03 14:30:10|||||||||388
1612362620000|2021-02-03 14:30:20|4827|4820|4827|4817|4830|4820|4823|4814|2779
1612362630000|2021-02-03 14:30:30|4820|4815|4820|4812|4826|4815|4819|4812|3307
1612362640000|2021-02-03 14:30:40|4819||4819||4819||4819||800
1612362650000|2021-02-03 14:30:50|4816|4808|4811|4805|4816|4808|4811|4805|3492
1612362660000|2021-02-03 14:31:00|4808|4803|4811|4802|4811|4809|4806|4802|2995
1612362670000|2021-02-03 14:31:10|4810|4807|4816|4808|4816|4808|4809|4802|2571
1612362680000|2021-02-03 14:31:20||4807||4812||4812||4807|1608
1612362690000|2021-02-03 14:31:30|4814|4808|4821|4814|4821|4814|4813|4808|1820
1612362700000|2021-02-03 14:31:40|4825|4816|4832|4818|4832|4818|4825|4816|1400
1612362710000|2021-02-03 14:31:50|||||||||100
1612362720000|2021-02-03 14:32:00|4830|4821|4835|4826|4835|4827|4830|4821|1220
1612362730000|2021-02-03 14:32:10|4838|4827|4844|4835|4846|4836|4837|4827|1784
1612362740000|2021-02-03 14:32:20|4850|4840|4850|4840|4850|4840|4850|4840|700
1612362750000|2021-02-03 14:32:30|4849||4850||4850||4849||2471
1612362760000|2021-02-03 14:32:40|4855|4841|4862|4852|4862|4852|4855|4841|2492
1612362770000|2021-02-03 14:32:50|4860|4853|4866|4857|4866|4857|4860|4851|1454
1612362780000|2021-02-03 14:33:00|4865||4864||4865||4863||400
1612362790000|2021-02-03 14:33:10|4865|4861|4867|4859|4869|4863|4864|4857|3783
1612362800000|2021-02-03 14:33:20||4858||4858||4858||4858|1600
1612362810000|2021-02-03 14:33:30|4868|4863|4872|4860|4872|4863|4868|4858|1397
1612362820000|2021-02-03 14:33:40|4873|4865|4868|4857|4873|4865|4866|4857|1160
1612362830000|2021-02-03 14:33:50|4866|4863|4872|4861|4872|4863|4866|4860|2299
1612362840000|2021-02-03 14:34:00|4870|4863|4883|4872|4885|4877|4870|4863|1500
1612362850000|2021-02-03 14:34:10|4885|4875|4889|4879|4889|4879|4885|4875|602
1612362860000|2021-02-03 14:34:20|4890|4882|4890|4879|4890|4882|4885|4875|350
1612362870000|2021-02-03 14:34:30|4889|4884|4887|4878|4889|4884|4886|4878|1990
1612362880000|2021-02-03 14:34:40|4885|4879|4885|4875|4885|4879|4876|4870|1754
1612362890000|2021-02-03 14:34:50|4884|4874|4881|4873|4884|4874|4881|4871|100
1612362900000|2021-02-03 14:35:00|4882|4874|4882|4873|4882|4874|4882|4873|895
1612362910000|2021-02-03 14:35:10|4881|4874|4886|4877|4886|4881|4880|4874|1964
1612362920000|2021-02-03 14:35:20|4887|4879|4887|4877|4887|4880|4885|4877|500
1612362930000|2021-02-03 14:35:30|4886|4880|4877|4870|4886|4880|4876|4867|3425
1612362940000|2021-02-03 14:35:40|4880|4871|4880|4870|4880|4871|4880|4870|300
1612362950000|2021-02-03 14:35:50|4878|4871|4880|4872|4880|4873|4878|4870|221
1612362960000|2021-02-03 14:36:00|4879|4871|4879|4870|4879|4871|4878|4870|300
1612362970000|2021-02-03 14:36:10|4875|4872|4885|4878|4885|4879|4875|4872|1417
1612362980000|2021-02-03 14:36:20|4887|4879|4882|4875|4887|4883|4882|4875|4399
1612362990000|2021-02-03 14:36:30|4880|4872|4878|4870|4883|4872|4878|4870|3000
1612363000000|2021-02-03 14:36:40|4877||4875||4877||4875||400
1612363010000|2021-02-03 14:36:50||4871||4870||4871||4870|643
1612363020000|2021-02-03 14:37:00|4873|4868|4870|4861|4873|4871|4866|4861|4009
1612363030000|2021-02-03 14:37:10|4871|4860|4868|4858|4871|4861|4865|4856|4131
1612363040000|2021-02-03 14:37:20|4867|4856|4866|4856|4867|4856|4866|4856|300
1612363050000|2021-02-03 14:37:30|4862||4866||4866||4862||300
1612363060000|2021-02-03 14:37:40|4867|4857|4869|4862|4871|4863|4866|4857|1881
1612363070000|2021-02-03 14:37:50|4867||4867||4867||4867||300
1612363080000|2021-02-03 14:38:00|4872|4864|4871|4865|4872|4865|4871|4864|1185
1612363090000|2021-02-03 14:38:10|4870|4862|4871|4866|4871|4866|4867|4862|765
1612363100000|2021-02-03 14:38:20|4870|4867|4873|4868|4873|4869|4870|4867|900
1612363110000|2021-02-03 14:38:30|4872|4869|4868|4864|4872|4869|4867|4864|800
1612363120000|2021-02-03 14:38:40|4869|4860|4869|4865|4869|4865|4868|4860|1056
1612363130000|2021-02-03 14:38:50||4864||4864||4864||4864|549
1612363140000|2021-02-03 14:39:00|4871|4866|4871|4864|4871|4869|4871|4864|4350
1612363150000|2021-02-03 14:39:10|4870|4865|4869|4865|4871|4866|4869|4865|450
1612363160000|2021-02-03 14:39:20|4868|4863|4867|4863|4868|4863|4867|4863|350
1612363170000|2021-02-03 14:39:30|4866|4860|4862|4856|4866|4863|4862|4856|1056
1612363180000|2021-02-03 14:39:40|4860|4854|4859|4850|4860|4854|4859|4850|498
1612363190000|2021-02-03 14:39:50|4858|4852|4858|4852|4858|4854|4858|4852|1088
1612363200000|2021-02-03 14:40:00|4857||4857||4857||4857||100
1612363210000|2021-02-03 14:40:10|4859|4854|4861|4857|4865|4859|4859|4854|2848
1612363220000|2021-02-03 14:40:20|4860|4851|4860|4855|4860|4857|4857|4851|2440
1612363230000|2021-02-03 14:40:30||4852||4852||4852||4852|0
1612363240000|2021-02-03 14:40:40|||||||||200
1612363250000|2021-02-03 14:40:50|4861|4855|4861|4855|4865|4860|4861|4855|3200
1612363260000|2021-02-03 14:41:00|4860|4851|4853|4848|4860|4854|4850|4846|4199
1612363270000|2021-02-03 14:41:10|4855|4850|4857|4852|4857|4852|4855|4850|4510
1612363280000|2021-02-03 14:41:20|4856|4854|4856|4852|4856|4854|4855|4852|800
1612363290000|2021-02-03 14:41:30|4855|4849|4855|4849|4855|4852|4853|4849|3098
1612363300000|2021-02-03 14:41:40|4852|4847|4851|4846|4852|4847|4851|4846|400
1612363310000|2021-02-03 14:41:50|4850|4843|4847|4837|4851|4846|4847|4837|1500
1612363320000|2021-02-03 14:42:00|4846|4840|4846|4840|4848|4844|4846|4840|3410
1612363330000|2021-02-03 14:42:10|4845|4841|4845|4841|4846|4842|4844|4841|200
1612363340000|2021-02-03 14:42:20|4843|4839|4844|4841|4845|4841|4843|4839|1385
1612363350000|2021-02-03 14:42:30|4845|4842|4844|4837|4851|4847|4844|4837|5089
1612363360000|2021-02-03 14:42:40|4843|4842|4843|4838|4844|4842|4842|4837|3350
1612363370000|2021-02-03 14:42:50|4842||4843||4843||4842||300
1612363380000|2021-02-03 14:43:00|4842|4837|4849|4842|4849|4846|4842|4837|4913
1612363390000|2021-02-03 14:43:10|4846|4844|4849|4845|4849|4845|4846|4844|600
1612363400000|2021-02-03 14:43:20|4847|4844|4849|4842|4849|4844|4844|4840|800
1612363410000|2021-02-03 14:43:30|4847|4843|4850|4846|4851|4847|4847|4842|3589
1612363420000|2021-02-03 14:43:40||4843||4845||4845||4843|1000
1612363430000|2021-02-03 14:43:50|4848|4844|4846|4838|4849|4844|4846|4838|3490
1612363440000|2021-02-03 14:44:00|4844|4839|4846|4839|4846|4842|4843|4839|2238
1612363450000|2021-02-03 14:44:10||4842||4841||4842||4841|400
1612363460000|2021-02-03 14:44:20|4844|4842|4844|4838|4844|4842|4842|4838|1500
1612363470000|2021-02-03 14:44:30|4843|4837|4843|4836|4844|4838|4840|4835|3112
1612363480000|2021-02-03 14:44:40|4842|4835|4842|4837|4843|4839|4838|4835|2029
1612363490000|2021-02-03 14:44:50|4841|4835|4841|4837|4841|4837|4840|4835|700
1612363500000|2021-02-03 14:45:00|4836|4836|4840|4834|4841|4838|4836|4833|4199
1612363510000|2021-02-03 14:45:10|4839|4837|4842|4837|4843|4841|4839|4837|4600
1612363520000|2021-02-03 14:45:20|4843|4840|4842|4838|4843|4842|4842|4838|1800
1612363530000|2021-02-03 14:45:30|4839|4834|4838|4833|4840|4835|4837|4833|833
1612363540000|2021-02-03 14:45:40||4835||4834||4835||4834|1050
1612363550000|2021-02-03 14:45:50|4837|4835|4835|4833|4837|4836|4834|4833|11471
1612363560000|2021-02-03 14:46:00|4834|4832|4835|4828|4835|4832|4831|4828|5369
1612363570000|2021-02-03 14:46:10|4830|4829|4833|4829|4833|4829|4830|4828|1116
1612363580000|2021-02-03 14:46:20|||||||||100
1612363590000|2021-02-03 14:46:30|4831|4830|4831|4831|4832|4831|4831|4830|1409
1612363600000|2021-02-03 14:46:40|4833|4830|4833|4830|4833|4831|4833|4830|200
1612363610000|2021-02-03 14:46:50|4832|4828|4833|4830|4833|4830|4831|4828|2064
1612363620000|2021-02-03 14:47:00|4836|4832|4838|4835|4839|4837|4835|4832|9671
1612363630000|2021-02-03 14:47:10|4837|4834|4840|4837|4844|4838|4836|4834|3840
1612363640000|2021-02-03 14:47:20|4839|4835|4835|4830|4839|4835|4834|4830|1736
1612363650000|2021-02-03 14:47:30|4834|4832|4834|4832|4835|4832|4834|4832|200
1612363660000|2021-02-03 14:47:40|4832|4830|4831|4828|4832|4830|4831|4828|5843
1612363670000|2021-02-03 14:47:50|||||||||1700
1612363680000|2021-02-03 14:48:00|4832|4829|4833|4831|4834|4831|4832|4829|1750
1612363690000|2021-02-03 14:48:10|4834|4833|4835|4831|4836|4833|4834|4831|2300
1612363700000|2021-02-03 14:48:20|4834|4833|4837|4833|4837|4833|4834|4832|400
1612363710000|2021-02-03 14:48:30|4835|4831|4835|4831|4836|4831|4835|4831|725
1612363720000|2021-02-03 14:48:40|4834|4829|4830|4829|4834|4831|4830|4829|7816
1612363730000|2021-02-03 14:48:50|4829|4828|4832|4829|4832|4830|4829|4828|5480
1612363740000|2021-02-03 14:49:00|||||||||1360
1612363750000|2021-02-03 14:49:10|4834|4830|4831|4828|4834|4832|4830|4828|2300
1612363760000|2021-02-03 14:49:20|4834|4829|4834|4829|4834|4831|4831|4828|1925
1612363770000|2021-02-03 14:49:30|4833|4828|4832|4828|4833|4828|4832|4828|1220
1612363780000|2021-02-03 14:49:40|||||||||300
1612363790000|2021-02-03 14:49:50|||||||||800
1612363800000|2021-02-03 14:50:00|4831|4829|4829|4824|4831|4829|4825|4821|2727
1612363810000|2021-02-03 14:50:10|||||||||214
1612363830000|2021-02-03 14:50:30|4827|4823|4826|4823|4827|4823|4826|4823|450
1612363840000|2021-02-03 14:50:40|4825|4822|4824|4822|4825|4822|4824|4822|3734
1612363850000|2021-02-03 14:50:50|4825|4823|4831|4828|4831|4828|4825|4823|5070
1612363860000|2021-02-03 14:51:00|4830||4830||4830||4830||1920
1612363870000|2021-02-03 14:51:10|4831|4829|4835|4832|4835|4832|4831|4829|2870
1612363880000|2021-02-03 14:51:20|4834|4831|4835|4831|4835|4831|4834|4831|1066
1612363890000|2021-02-03 14:51:30||4832||4832||4832||4832|230
1612363900000|2021-02-03 14:51:40|4837|4833|4831|4829|4841|4837|4830|4829|11795
1612363910000|2021-02-03 14:51:50|4830|4830|4832|4829|4834|4831|4830|4829|6821
1612363920000|2021-02-03 14:52:00|4831|4826|4831|4828|4831|4828|4830|4826|4000
1612363930000|2021-02-03 14:52:10|4830|4827|4829|4827|4830|4827|4828|4825|800
1612363940000|2021-02-03 14:52:20|4828|4826|4829|4825|4829|4826|4826|4825|1900
1612363950000|2021-02-03 14:52:30|||||||||200
1612363960000|2021-02-03 14:52:40|||||||||300
1612363970000|2021-02-03 14:52:50|4827||4827||4827||4827||700
1612363980000|2021-02-03 14:53:00|4826|4822|4821|4819|4826|4825|4820|4817|6903
1612363990000|2021-02-03 14:53:10|4820|4817|4819|4815|4820|4817|4819|4815|1745
1612364000000|2021-02-03 14:53:20|||||||||600
1612364010000|2021-02-03 14:53:30|4817|4816|4817|4814|4818|4817|4815|4814|5440
1612364020000|2021-02-03 14:53:40|4818|4815|4821|4818|4821|4819|4818|4815|6653
1612364030000|2021-02-03 14:53:50|4820|4819|4819|4817|4821|4820|4817|4816|3611
1612364040000|2021-02-03 14:54:00|4821|4818|4818|4816|4821|4819|4817|4814|7455
1612364050000|2021-02-03 14:54:10|4819|4817|4818|4816|4819|4817|4818|4816|511
1612364060000|2021-02-03 14:54:20|4817|4817|4819|4817|4819|4818|4817|4817|4497
1612364070000|2021-02-03 14:54:30|4818|4816|4817|4815|4818|4816|4817|4815|1975
1612364080000|2021-02-03 14:54:40|4816|4814|4811|4810|4816|4814|4810|4809|5848
1612364090000|2021-02-03 14:54:50|4810|4809|4810|4808|4811|4810|4809|4807|5234
1612364100000|2021-02-03 14:55:00|4812|4809|4811|4809|4812|4811|4809|4808|12689
1612364110000|2021-02-03 14:55:10|4812|4808|4815|4812|4815|4813|4812|4808|2105
1612364120000|2021-02-03 14:55:20||4813||4813||4813||4812|100
1612364130000|2021-02-03 14:55:30|4817|4814|4817|4815|4817|4815|4817|4813|1930
1612364140000|2021-02-03 14:55:40||4816||4816||4816||4816|810
1612364150000|2021-02-03 14:55:50|4819|4817|4817|4816|4819|4818|4817|4816|4163
1612364160000|2021-02-03 14:56:00|4816|4814|4816|4812|4816|4814|4815|4812|1426
1612364170000|2021-02-03 14:56:10|4817|4815|4824|4820|4824|4822|4817|4815|2955
1612364180000|2021-02-03 14:56:20|4825|4822|4827|4824|4827|4824|4825|4820|900
1612364190000|2021-02-03 14:56:30|4829|4825|4831|4827|4831|4828|4828|4825|1397
1612364200000|2021-02-03 14:56:40|||||||||100
1612364210000|2021-02-03 14:56:50|4830|4826|4826|4821|4830|4826|4826|4821|3100
1612364220000|2021-02-03 14:57:00|||||||||2169
1612364230000|2021-02-03 14:57:10|||||||||400
1612364240000|2021-02-03 14:57:20||4822||4822||4822||4822|300
1612364250000|2021-02-03 14:57:30|||||||||200
1612364260000|2021-02-03 14:57:40|4827|4823|4830|4827|4830|4827|4827|4823|2002
1612364270000|2021-02-03 14:57:50|4829|4826|4825|4819|4829|4826|4824|4819|1050
1612364280000|2021-02-03 14:58:00|4824|4820|4822|4820|4824|4820|4821|4820|1157
1612364290000|2021-02-03 14:58:10|4821|4818|4815|4812|4821|4818|4815|4812|1203
1612364300000|2021-02-03 14:58:20|4816|4814|4819|4815|4819|4816|4816|4814|1800
1612364310000|2021-02-03 14:58:30|||||||||300
1612364320000|2021-02-03 14:58:40|||||||||397
1612364330000|2021-02-03 14:58:50|4818|4817|4820|4817|4820|4817|4817|4815|4200
1612364340000|2021-02-03 14:59:00|||||||||2966
1612364350000|2021-02-03 14:59:10|4819|4816|4820|4817|4820|4817|4818|4815|900
1612364360000|2021-02-03 14:59:20||4818||4817||4818||4817|2390
1612364370000|2021-02-03 14:59:30|4819|4815|4819|4815|4819|4815|4819|4815|700
1612364380000|2021-02-03 14:59:40|4818|4816|4819|4816|4819|4816|4816|4816|4011
1612364400000|2021-02-03 15:00:00|4820|4818|4824|4820|4824|4821|4820|4818|7547
1612364410000|2021-02-03 15:00:10|4823|4819|4824|4821|4824|4821|4820|4814|63379
1612364420000|2021-02-03 15:00:20|4825|4822|4828|4824|4828|4826|4824|4821|2636
1612364430000|2021-02-03 15:00:30|||||||||100
1612364440000|2021-02-03 15:00:40|||||||||500
1612364450000|2021-02-03 15:00:50||4825||4825||4825||4825|200
1612364460000|2021-02-03 15:01:00|4827|4823|4828|4824|4828|4826|4825|4823|1721
1612364470000|2021-02-03 15:01:10|4825|4822|4826|4823|4826|4824|4825|4822|4926
1612364480000|2021-02-03 15:01:20|4824|4822|4824|4822|4826|4822|4824|4822|1100
1612364490000|2021-02-03 15:01:30|4822|4821|4830|4826|4831|4827|4822|4821|5542
1612364500000|2021-02-03 15:01:40|4829|4827|4828|4826|4830|4827|4827|4826|2700
1612364510000|2021-02-03 15:01:50|4830|4827|4830|4828|4830|4828|4828|4827|1908
1612364520000|2021-02-03 15:02:00|4833|4830|4827|4824|4834|4830|4827|4824|3758
1612364530000|2021-02-03 15:02:10|4824|4823|4824|4821|4824|4823|4823|4821|1100
1612364540000|2021-02-03 15:02:20|4825|4823|4822|4820|4826|4823|4821|4820|1800
1612364550000|2021-02-03 15:02:30|4821|4818|4821|4818|4822|4820|4821|4818|1000
1612364560000|2021-02-03 15:02:40|4820|4816|4820|4817|4821|4817|4820|4816|600
1612364570000|2021-02-03 15:02:50|4821|4819|4821|4819|4826|4825|4820|4818|17399
1612364580000|2021-02-03 15:03:00|4820|4816|4820|4816|4820|4817|4820|4816|600
1612364600000|2021-02-03 15:03:20|4819|4817|4821|4819|4821|4819|4819|4817|2787
1612364610000|2021-02-03 15:03:30|||||||||100
1612364620000|2021-02-03 15:03:40|4820|4816|4816|4814|4820|4816|4814|4813|4614
1612364630000|2021-02-03 15:03:50|||||||||600
1612364640000|2021-02-03 15:04:00|4815|4812|4815|4811|4816|4812|4815|4811|2285
1612364650000|2021-02-03 15:04:10|4814|4810|4813|4811|4814|4811|4811|4810|700
1612364660000|2021-02-03 15:04:20|4814|4810|4816|4812|4816|4812|4814|4810|2239
1612364680000|2021-02-03 15:04:40|4814|4813|4818|4816|4819|4816|4814|4813|1882
1612364690000|2021-02-03 15:04:50|4819|4817|4822|4818|4823|4819|4819|4817|500
1612364700000|2021-02-03 15:05:00|4821|4819|4821|4818|4824|4820|4821|4818|2778
1612364710000|2021-02-03 15:05:10|4819|4819|4821|4819|4821|4820|4819|4819|1300
1612364720000|2021-02-03 15:05:20||4820||4819||4820||4819|1804
1612364730000|2021-02-03 15:05:30|4823|4820|4823|4820|4823|4820|4823|4820|1300
1612364750000|2021-02-03 15:05:50|4824|4821|4824|4822|4824|4823|4822|4821|1200
1612364760000|2021-02-03 15:06:00|4825|4823|4825|4822|4825|4824|4825|4822|1791
1612364770000|2021-02-03 15:06:10|4823|4824|4825|4823|4825|4824|4823|4822|2009
1612364780000|2021-02-03 15:06:20|4826|4824|4827|4823|4828|4824|4826|4823|1073
1612364790000|2021-02-03 15:06:30|4826||4826||4826||4826||0
1612364800000|2021-02-03 15:06:40|4825||4825||4825||4825||900
1612364810000|2021-02-03 15:06:50|4826|4824|4827|4825|4827|4825|4825|4824|1800
1612364820000|2021-02-03 15:07:00|4828|4826|4828|4825|4828|4826|4828|4825|1801
1612364830000|2021-02-03 15:07:10|||||||||800
1612364840000|2021-02-03 15:07:20|4831|4826|4831|4830|4831|4830|4830|4826|2489
1612364850000|2021-02-03 15:07:30|4832|4831|4831|4829|4835|4831|4830|4829|4627
1612364860000|2021-02-03 15:07:40|4832|4830|4831|4829|4833|4830|4831|4829|3619
1612364870000|2021-02-03 15:07:50|4830|4830|4830|4829|4831|4830|4830|4829|2330
1612364880000|2021-02-03 15:08:00|4829|4828|4827|4825|4829|4828|4825|4824|2982
1612364890000|2021-02-03 15:08:10|4826|4824|4826|4823|4826|4824|4825|4823|2750
1612364900000|2021-02-03 15:08:20|||||||||2717
1612364910000|2021-02-03 15:08:30|||||||||500
1612364920000|2021-02-03 15:08:40|||||||||500
1612364930000|2021-02-03 15:08:50|4825|4822|4829|4826|4829|4826|4823|4822|4525
1612364940000|2021-02-03 15:09:00|4827|4824|4828|4825|4828|4826|4826|4824|4432
1612364950000|2021-02-03 15:09:10|4829|4826|4829|4826|4829|4826|4829|4826|200
1612364960000|2021-02-03 15:09:20|4828|4825|4828|4825|4828|4825|4828|4825|900
1612364970000|2021-02-03 15:09:30|4827||4827||4827||4826||939
1612364980000|2021-02-03 15:09:40|4829|4826|4829|4827|4829|4828|4828|4826|2880
1612364990000|2021-02-03 15:09:50|4830|4828|4833|4830|4833|4830|4830|4828|8748
1612365000000|2021-02-03 15:10:00|4832|4831|4831|4830|4833|4832|4830|4830|4284
1612365010000|2021-02-03 15:10:10|4830|4829|4828|4823|4830|4829|4828|4823|1000
1612365020000|2021-02-03 15:10:20|4827|4824|4828|4823|4828|4825|4827|4823|800
1612365030000|2021-02-03 15:10:30|4827|4822|4827|4822|4828|4823|4826|4822|1200
1612365040000|2021-02-03 15:10:40||4824||4824||4824||4824|633
1612365050000|2021-02-03 15:10:50|4828|4826|4831|4828|4831|4828|4828|4826|1460
1612365060000|2021-02-03 15:11:00|4829|4824|4827|4823|4829|4824|4827|4823|3108
1612365070000|2021-02-03 15:11:10|||||||||275
1612365080000|2021-02-03 15:11:20|||||||||100
1612365090000|2021-02-03 15:11:30|4826|4822|4825|4822|4826|4822|4825|4822|200
1612365100000|2021-02-03 15:11:40|4823|4823|4825|4824|4826|4825|4823|4822|3200
1612365110000|2021-02-03 15:11:50|4826|4825|4827|4825|4827|4825|4826|4825|4035
1612365120000|2021-02-03 15:12:00|4826|4826|4824|4822|4826|4826|4824|4822|2016
1612365130000|2021-02-03 15:12:10|4825|4823|4826|4822|4827|4824|4824|4822|1732
1612365140000|2021-02-03 15:12:20|||||||||205
1612365150000|2021-02-03 15:12:30|4825|4821|4820|4818|4825|4821|4820|4818|995
1612365160000|2021-02-03 15:12:40|4821|4819|4824|4821|4824|4821|4821|4819|2405
1612365180000|2021-02-03 15:13:00|||||||||300
1612365190000|2021-02-03 15:13:10|4823|4820|4823|4820|4823|4821|4821|4820|4200
1612365200000|2021-02-03 15:13:20|4825|4821|4822|4821|4825|4821|4822|4821|1300
1612365210000|2021-02-03 15:13:30|4821|4820|4819|4816|4821|4820|4817|4815|2477
1612365220000|2021-02-03 15:13:40|4820|4818|4821|4819|4821|4819|4820|4818|2300
1612365230000|2021-02-03 15:13:50|4822||4822||4822||4822||1100
1612365240000|2021-02-03 15:14:00||4820||4820||4820||4820|300
1612365250000|2021-02-03 15:14:10|4824|4821|4826|4823|4827|4824|4824|4821|3120
1612365260000|2021-02-03 15:14:20|4824|4824|4826|4824|4826|4824|4823|4824|3838
1612365280000|2021-02-03 15:14:40|4828|4825|4828|4823|4828|4827|4827|4823|3234
1612365290000|2021-02-03 15:14:50|4831|4827|4831|4827|4831|4827|4831|4827|1133
1612365300000|2021-02-03 15:15:00|4828|4826|4826|4823|4830|4826|4824|4822|7794
1612365310000|2021-02-03 15:15:10|4828|4824|4830|4827|4830|4827|4826|4823|2176
1612365320000|2021-02-03 15:15:20|||||||||100
1612365330000|2021-02-03 15:15:30|||||||||100
1612365340000|2021-02-03 15:15:40||4828||4828||4828||4828|1100
1612365350000|2021-02-03 15:15:50|4831|4829|4834|4832|4835|4832|4831|4829|4553
1612365360000|2021-02-03 15:16:00|4835|4833|4837|4834|4837|4834|4835|4833|6100
1612365370000|2021-02-03 15:16:10|4838|4836|4838|4837|4839|4838|4838|4834|2768
1612365380000|2021-02-03 15:16:20|4839|4836|4839|4836|4839|4836|4839|4836|200
1612365390000|2021-02-03 15:16:30||4837||4838||4838||4837|1176
1612365400000|2021-02-03 15:16:40|4841|4839|4839|4837|4841|4839|4839|4836|5100
1612365410000|2021-02-03 15:16:50|4838|4836|4838|4836|4838|4837|4837|4836|2100
1612365420000|2021-02-03 15:17:00|4837|4835|4836|4835|4837|4835|4836|4835|1537
1612365430000|2021-02-03 15:17:10|4837|4836|4832|4831|4838|4836|4832|4831|4935
1612365440000|2021-02-03 15:17:20|4833|4832|4836|4832|4837|4832|4833|4832|1100
1612365450000|2021-02-03 15:17:30|4835|4833|4837|4833|4837|4835|4835|4833|1100
1612365460000|2021-02-03 15:17:40|||||||||100
1612365470000|2021-02-03 15:17:50|4836||4836||4836||4836||150
1612365480000|2021-02-03 15:18:00|||||||||838
1612365490000|2021-02-03 15:18:10|4835|4834|4836|4834|4836|4835|4835|4834|900
1612365500000|2021-02-03 15:18:20|4835||4835||4835||4835||964
1612365510000|2021-02-03 15:18:30|4836|4835|4836|4833|4839|4837|4836|4833|3468
1612365520000|2021-02-03 15:18:40|4837||4835||4837||4835||0
1612365530000|2021-02-03 15:18:50|4836|4834|4837|4835|4837|4835|4834|4834|1543
1612365540000|2021-02-03 15:19:00|4836|4834|4835|4833|4836|4834|4834|4833|891
1612365550000|2021-02-03 15:19:10|4836|4834|4836|4835|4837|4835|4836|4833|767
1612365560000|2021-02-03 15:19:20|4837|4836|4839|4836|4839|4836|4837|4836|310
1612365570000|2021-02-03 15:19:30|4840|4838|4844|4840|4845|4840|4840|4838|2021
1612365580000|2021-02-03 15:19:40|4845|4839|4843|4840|4845|4840|4836|4833|12983
1612365590000|2021-02-03 15:19:50|4842||4842||4842||4842||600
1612365600000|2021-02-03 15:20:00|4843|4841|4845|4843|4845|4843|4843|4841|600
1612365610000|2021-02-03 15:20:10|4846|4844|4843|4840|4847|4844|4843|4840|1207
1612365620000|2021-02-03 15:20:20|||||||||500
1612365630000|2021-02-03 15:20:30|4844|4841|4852|4846|4852|4846|4844|4841|1000
1612365640000|2021-02-03 15:20:40|4850|4848|4851|4846|4851|4848|4849|4846|700
1612365650000|2021-02-03 15:20:50|4850||4850||4850||4850||0
1612365660000|2021-02-03 15:21:00|4848|4847|4852|4849|4852|4849|4848|4847|1715
1612365670000|2021-02-03 15:21:10|4853|4850|4853|4850|4856|4855|4853|4850|4436
1612365680000|2021-02-03 15:21:20|4855|4852|4856|4853|4856|4853|4855|4852|1300
1612365700000|2021-02-03 15:21:40|4855|4852|4852|4849|4855|4852|4850|4848|2307
1612365710000|2021-02-03 15:21:50|4851|4847|4855|4851|4856|4852|4850|4847|2353
1612365720000|2021-02-03 15:22:00|4853|4850|4860|4857|4860|4857|4853|4850|4900
1612365730000|2021-02-03 15:22:10|4861|4859|4861|4859|4861|4859|4861|4859|1300
1612365740000|2021-02-03 15:22:20|4860|4857|4864|4860|4864|4860|4860|4857|1429
1612365750000|2021-02-03 15:22:30|4862|4859|4861|4859|4862|4859|4859|4857|2903
1612365760000|2021-02-03 15:22:40|4863|4860|4868|4862|4868|4862|4863|4860|2981
1612365770000|2021-02-03 15:22:50|4866|4864|4868|4865|4868|4865|4866|4864|1600
1612365780000|2021-02-03 15:23:00|4867|4863|4865|4862|4867|4865|4864|4862|1348
1612365790000|2021-02-03 15:23:10|||||||||400
1612365800000|2021-02-03 15:23:20|4866|4863|4866|4864|4866|4864|4866|4863|1400
1612365810000|2021-02-03 15:23:30|||||||||100
1612365820000|2021-02-03 15:23:40|4868|4865|4864|4861|4868|4865|4863|4861|1510
1612365840000|2021-02-03 15:24:00|||||||||450
1612365850000|2021-02-03 15:24:10|4863||4863||4863||4863||425
1612365860000|2021-02-03 15:24:20|4862||4863||4863||4862||399
1612365870000|2021-02-03 15:24:30|4862|4859|4861|4859|4862|4859|4859|4857|1722
1612365880000|2021-02-03 15:24:40|||||||||100
1612365890000|2021-02-03 15:24:50|4860|4857|4863|4860|4863|4860|4860|4857|1200
1612365900000|2021-02-03 15:25:00|4864|4862|4865|4862|4866|4862|4864|4862|1382
1612365910000|2021-02-03 15:25:10|4863|4863|4866|4863|4866|4863|4863|4863|1826
1612365920000|2021-02-03 15:25:20|4865|4862|4863|4862|4865|4862|4863|4862|872
1612365930000|2021-02-03 15:25:30|4862|4861|4860|4858|4862|4861|4859|4858|1413
1612365940000|2021-02-03 15:25:40|4859||4859||4859||4859||200
1612365950000|2021-02-03 15:25:50|4860|4859|4863|4860|4863|4860|4860|4859|876
1612365960000|2021-02-03 15:26:00|4862||4862||4863||4862||202
1612365970000|2021-02-03 15:26:10|4861||4863||4863||4861||584
1612365980000|2021-02-03 15:26:20|4861|4859|4861|4859|4862|4859|4861|4859|625
1612365990000|2021-02-03 15:26:30|4862|4858|4861|4859|4862|4859|4859|4855|1100
1612366000000|2021-02-03 15:26:40|4862|4860|4862|4860|4862|4860|4862|4860|616
1612366010000|2021-02-03 15:26:50|4861||4862||4862||4861||100
1612366020000|2021-02-03 15:27:00|4863|4861|4860|4859|4864|4862|4860|4859|4094
1612366030000|2021-02-03 15:27:10|4859|4858|4860|4856|4860|4858|4857|4855|1299
1612366050000|2021-02-03 15:27:30|4858||4860||4860||4858||0
1612366060000|2021-02-03 15:27:40|4859|4858|4859|4855|4860|4859|4859|4855|2200
1612366070000|2021-02-03 15:27:50|4858||4857||4858||4857||100
1612366080000|2021-02-03 15:28:00|||||||||623
1612366090000|2021-02-03 15:28:10|4858|4856|4857|4855|4859|4856|4856|4855|1011
1612366100000|2021-02-03 15:28:20|4859|4856|4864|4860|4864|4860|4859|4856|2000
1612366110000|2021-02-03 15:28:30|4866|4862|4867|4864|4867|4864|4866|4862|800
1612366120000|2021-02-03 15:28:40|4868|4866|4872|4868|4872|4868|4868|4866|303
1612366130000|2021-02-03 15:28:50||4870||4870||4870||4870|1004
1612366140000|2021-02-03 15:29:00|4873|4871|4875|4872|4875|4872|4872|4871|2776
1612366150000|2021-02-03 15:29:10|4878|4873|4878|4874|4878|4874|4878|4873|500
1612366160000|2021-02-03 15:29:20|||||||||100
1612366170000|2021-02-03 15:29:30|4876||4877||4878||4876||5300
1612366180000|2021-02-03 15:29:40|4875|4873|4869|4866|4875|4873|4869|4866|2787
1612366190000|2021-02-03 15:29:50|4868|4865|4868|4864|4868|4867|4867|4863|2944
1612366200000|2021-02-03 15:30:00|4866|4863|4866|4865|4866|4865|4864|4862|11869
1612366210000|2021-02-03 15:30:10|4865|4864|4866|4861|4866|4864|4864|4861|30564
1612366220000|2021-02-03 15:30:20|4865|4862|4865|4862|4865|4864|4862|4861|10797
1612366230000|2021-02-03 15:30:30|||||||||400
1612366240000|2021-02-03 15:30:40|4864||4865||4865||4863||1370
1612366250000|2021-02-03 15:30:50|4868|4864|4869|4865|4869|4865|4867|4864|3100
1612366260000|2021-02-03 15:31:00|4868|4866|4869|4867|4869|4867|4867|4866|2660
1612366270000|2021-02-03 15:31:10|4870|4868|4872|4870|4872|4870|4870|4868|3200
1612366280000|2021-02-03 15:31:20|||||||||100
1612366290000|2021-02-03 15:31:30|4871|4867|4870|4866|4871|4867|4869|4865|2000
1612366300000|2021-02-03 15:31:40|||||||||541
1612366310000|2021-02-03 15:31:50|||||||||121
1612366320000|2021-02-03 15:32:00|4869|4865|4867|4865|4869|4865|4866|4865|1220
1612366330000|2021-02-03 15:32:10|4866|4864|4865|4864|4866|4864|4865|4861|11771
1612366340000|2021-02-03 15:32:20|4864|4863|4864|4863|4865|4864|4864|4863|4777
1612366350000|2021-02-03 15:32:30|4863|4861|4863|4861|4863|4861|4863|4861|610
1612366360000|2021-02-03 15:32:40|4862|4859|4858|4856|4862|4860|4858|4855|2656
1612366370000|2021-02-03 15:32:50|4859|4857|4857|4855|4859|4858|4856|4853|4230
1612366380000|2021-02-03 15:33:00|4855|4853|4857|4854|4857|4854|4855|4853|905
1612366390000|2021-02-03 15:33:10||4853||4853||4854||4853|100
1612366400000|2021-02-03 15:33:20||4854||4854||4854||4853|100
1612366410000|2021-02-03 15:33:30||4855||4855||4855||4855|400
1612366420000|2021-02-03 15:33:40|4856|4853|4854|4852|4856|4853|4854|4852|503
1612366430000|2021-02-03 15:33:50|4853|4850|4853|4851|4854|4852|4853|4850|811
1612366440000|2021-02-03 15:34:00|4854|4852|4852|4850|4854|4852|4852|4850|4383
1612366450000|2021-02-03 15:34:10|4851|4849|4848|4847|4851|4849|4848|4847|348
1612366460000|2021-02-03 15:34:20|4847|4846|4846|4845|4847|4846|4846|4844|1155
1612366470000|2021-02-03 15:34:30|4847|4846|4849|4848|4849|4848|4847|4846|901
1612366480000|2021-02-03 15:34:40|4850|4849|4849|4846|4851|4849|4848|4846|400
1612366490000|2021-02-03 15:34:50|4847|4845|4844|4842|4847|4846|4844|4842|1350
1612366500000|2021-02-03 15:35:00|4845|4843|4845|4843|4845|4844|4844|4843|1938
1612366510000|2021-02-03 15:35:10|||||||||1400
1612366540000|2021-02-03 15:35:40|||||||||551
1612366550000|2021-02-03 15:35:50|4844|4844|4844|4843|4844|4844|4844|4843|1651
1612366560000|2021-02-03 15:36:00|4845|4844|4845|4844|4845|4844|4844|4843|12046
1612366570000|2021-02-03 15:36:10|||||||||300
1612366580000|2021-02-03 15:36:20|4846|4846|4851|4848|4851|4848|4846|4846|3754
1612366590000|2021-02-03 15:36:30|4850||4851||4851||4850||200
1612366600000|2021-02-03 15:36:40|4854|4850|4854|4850|4854|4850|4854|4850|1250
1612366610000|2021-02-03 15:36:50|||||||||103
1612366620000|2021-02-03 15:37:00|4856|4851|4858|4855|4858|4855|4855|4851|3300
1612366630000|2021-02-03 15:37:10|4857||4857||4857||4857||100
1612366640000|2021-02-03 15:37:20|4856|4856|4857|4855|4857|4856|4856|4854|2344
1612366650000|2021-02-03 15:37:30|4859|4856|4859|4857|4859|4857|4859|4856|1400
1612366660000|2021-02-03 15:37:40|4861|4858|4861|4859|4864|4861|4859|4858|3700
1612366670000|2021-02-03 15:37:50||4860||4860||4860||4860|1300
1612366680000|2021-02-03 15:38:00|4860|4859|4859|4858|4860|4859|4858|4857|2200
1612366690000|2021-02-03 15:38:10|4861|4859|4866|4864|4866|4864|4861|4859|2304
1612366700000|2021-02-03 15:38:20|4867|4865|4867|4865|4867|4865|4867|4865|200
1612366710000|2021-02-03 15:38:30|4869|4866|4869|4867|4869|4867|4869|4866|800
1612366720000|2021-02-03 15:38:40|4870|4868|4871|4869|4872|4870|4869|4867|5393
1612366730000|2021-02-03 15:38:50|||||||||245
1612366740000|2021-02-03 15:39:00|4872|4870|4872|4870|4872|4870|4871|4870|1200
1612366750000|2021-02-03 15:39:10|||||||||300
1612366760000|2021-02-03 15:39:20|4871|4869|4868|4865|4871|4869|4868|4865|1818
1612366770000|2021-02-03 15:39:30|4869|4866|4869|4866|4869|4866|4869|4866|350
1612366780000|2021-02-03 15:39:40|4871|4867|4869|4867|4871|4869|4869|4867|300
1612366790000|2021-02-03 15:39:50|4870||4870||4870||4870||2322
1612366800000|2021-02-03 15:40:00|4869|4866|4866|4864|4869|4866|4866|4864|1811
1612366810000|2021-02-03 15:40:10|||||||||1300
1612366820000|2021-02-03 15:40:20|4865|4865|4866|4864|4867|4866|4865|4864|1405
1612366830000|2021-02-03 15:40:30|4867|4865|4871|4869|4871|4869|4867|4865|2087
1612366840000|2021-02-03 15:40:40|||||||||200
1612366860000|2021-02-03 15:41:00|4872|4870|4871|4869|4874|4871|4869|4867|2150
1612366870000|2021-02-03 15:41:10|4872|4871|4870|4869|4873|4871|4870|4869|1637
1612366880000|2021-02-03 15:41:20|4871|4870|4873|4870|4873|4871|4871|4870|600
1612366890000|2021-02-03 15:41:30|4872|4871|4870|4867|4872|4871|4869|4866|400
1612366900000|2021-02-03 15:41:40|4871|4868|4873|4869|4873|4871|4871|4867|1671
1612366910000|2021-02-03 15:41:50|4872|4867|4867|4866|4873|4867|4867|4866|3800
1612366930000|2021-02-03 15:42:10||4864||4866||4866||4864|600
1612366940000|2021-02-03 15:42:20||4864||4866||4866||4864|200
1612366950000|2021-02-03 15:42:30|4866|4865|4866|4863|4866|4865|4865|4863|2494
1612366960000|2021-02-03 15:42:40|||||||||566
1612366980000|2021-02-03 15:43:00|4865||4865||4865||4865||1300
1612366990000|2021-02-03 15:43:10|4864|4862|4864|4861|4864|4862|4863|4860|300
1612367020000|2021-02-03 15:43:40|4863|4860|4861|4857|4863|4860|4861|4857|1089
1612367030000|2021-02-03 15:43:50|4860||4860||4860||4860||368
1612367040000|2021-02-03 15:44:00|4859||4859||4859||4859||0
1612367050000|2021-02-03 15:44:10|4857|4856|4854|4852|4857|4856|4854|4852|1000
1612367060000|2021-02-03 15:44:20|4853|4851|4852|4851|4853|4851|4852|4851|900
1612367070000|2021-02-03 15:44:30|||||||||1000
1612367080000|2021-02-03 15:44:40|4854|4852|4855|4855|4855|4855|4854|4852|5100
1612367090000|2021-02-03 15:44:50|4856|4854|4854|4851|4856|4854|4854|4851|300
1612367100000|2021-02-03 15:45:00|4853|4850|4851|4849|4853|4850|4851|4849|3931
1612367110000|2021-02-03 15:45:10|4853|4850|4851|4850|4853|4851|4851|4849|3520
1612367120000|2021-02-03 15:45:20|4853|4851|4853|4851|4853|4851|4853|4851|1047
1612367130000|2021-02-03 15:45:30|||||||||5530
1612367140000|2021-02-03 15:45:40|4854|4852|4852|4850|4854|4852|4852|4850|1600
1612367150000|2021-02-03 15:45:50|4853||4852||4853||4852||5531
1612367160000|2021-02-03 15:46:00|4851|4849|4850|4848|4851|4849|4850|4847|930
1612367170000|2021-02-03 15:46:10|||||||||200
1612367190000|2021-02-03 15:46:30|4849|4846|4849|4847|4849|4847|4845|4844|2880
1612367200000|2021-02-03 15:46:40|4848|4845|4848|4848|4848|4848|4847|4845|2000
1612367210000|2021-02-03 15:46:50|4851|4849|4854|4851|4854|4851|4851|4848|700
1612367220000|2021-02-03 15:47:00||4852||4852||4852||4852|100
1612367240000|2021-02-03 15:47:20|4855|4853|4856|4853|4856|4853|4855|4853|100
1612367250000|2021-02-03 15:47:30|4855|4854|4856|4854|4856|4854|4854|4854|400
1612367260000|2021-02-03 15:47:40||4855||4855||4855||4855|500
1612367270000|2021-02-03 15:47:50|4855|4854|4856|4854|4856|4855|4855|4854|600
1612367280000|2021-02-03 15:48:00|4858|4856|4859|4857|4859|4857|4857|4855|2149
1612367290000|2021-02-03 15:48:10||4858||4858||4858||4858|500
1612367300000|2021-02-03 15:48:20|4857|4856|4858|4856|4859|4856|4855|4853|3292
1612367310000|2021-02-03 15:48:30||4855||4855||4855||4855|500
1612367320000|2021-02-03 15:48:40|||||||||100
1612367330000|2021-02-03 15:48:50|||||||||230
1612367340000|2021-02-03 15:49:00||4857||4857||4857||4857|1933
1612367350000|2021-02-03 15:49:10|4857|4856|4856|4855|4857|4856|4856|4854|2971
1612367360000|2021-02-03 15:49:20|4855|4853|4854|4850|4855|4853|4854|4850|4051
1612367370000|2021-02-03 15:49:30|4853|4851|4853|4850|4853|4851|4852|4850|699
1612367380000|2021-02-03 15:49:40|||||||||315
1612367390000|2021-02-03 15:49:50|4855|4851|4855|4854|4855|4854|4855|4851|2271
1612367400000|2021-02-03 15:50:00|4854|4853|4852|4851|4854|4853|4852|4851|3400
1612367410000|2021-02-03 15:50:10|4851|4850|4851|4848|4853|4852|4850|4848|6503
1612367420000|2021-02-03 15:50:20|||||||||900
1612367440000|2021-02-03 15:50:40|4852|4849|4853|4851|4853|4851|4852|4849|719
1612367450000|2021-02-03 15:50:50|4854|4852|4853|4852|4855|4854|4853|4852|1100
1612367460000|2021-02-03 15:51:00|4854|4853|4854|4852|4854|4853|4854|4852|500
1612367470000|2021-02-03 15:51:10|4853|4851|4853|4851|4853|4851|4851|4849|1300
1612367480000|2021-02-03 15:51:20||4852||4851||4852||4851|700
1612367490000|2021-02-03 15:51:30|||||||||200
1612367500000|2021-02-03 15:51:40|4852|4852|4852|4851|4853|4852|4852|4851|800
1612367510000|2021-02-03 15:51:50|4851|4850|4851|4850|4851|4850|4851|4850|863
1612367520000|2021-02-03 15:52:00|4852|4851|4853|4851|4853|4851|4852|4850|1348
1612367530000|2021-02-03 15:52:10|4854|4852|4851|4850|4854|4852|4851|4850|1987
1612367540000|2021-02-03 15:52:20|4852|4851|4854|4852|4854|4852|4852|4851|704
1612367560000|2021-02-03 15:52:40|||||||||478
1612367570000|2021-02-03 15:52:50|||||||||400
1612367580000|2021-02-03 15:53:00|||||||||100
1612367590000|2021-02-03 15:53:10|4853|4851|4852|4850|4853|4851|4851|4849|1875
1612367600000|2021-02-03 15:53:20|||||||||280
1612367610000|2021-02-03 15:53:30|4853|4851|4855|4854|4855|4854|4853|4851|1780
1612367620000|2021-02-03 15:53:40|4856||4856||4856||4856||1290
1612367630000|2021-02-03 15:53:50|4855|4855|4856|4855|4856|4855|4855|4855|200
1612367640000|2021-02-03 15:54:00|4855|4854|4854|4852|4856|4854|4854|4852|2691
1612367650000|2021-02-03 15:54:10|4853|4851|4850|4848|4853|4851|4850|4848|1700
1612367660000|2021-02-03 15:54:20|4849|4849|4850|4849|4851|4849|4849|4849|2732
1612367670000|2021-02-03 15:54:30|||||||||100
1612367680000|2021-02-03 15:54:40|||||||||600
1612367690000|2021-02-03 15:54:50|4851|4850|4852|4850|4852|4850|4851|4850|1812
1612367700000|2021-02-03 15:55:00|4851||4852||4852||4851||900
1612367710000|2021-02-03 15:55:10|4851|4849|4850|4849|4851|4849|4850|4849|200
1612367720000|2021-02-03 15:55:20|4849|4848|4849|4848|4849|4848|4849|4848|500
1612367730000|2021-02-03 15:55:30|4850|4849|4851|4850|4851|4850|4850|4849|700
1612367740000|2021-02-03 15:55:40|||||||||100
1612367750000|2021-02-03 15:55:50|4850|4849|4851|4849|4851|4849|4850|4848|900
1612367760000|2021-02-03 15:56:00|4852|4850|4852|4851|4852|4851|4852|4850|600
1612367770000|2021-02-03 15:56:10|4851|4850|4851|4849|4851|4850|4850|4848|700
1612367780000|2021-02-03 15:56:20|4850|4848|4851|4849|4851|4849|4850|4848|100
1612367810000|2021-02-03 15:56:50|4852|4850|4850|4849|4853|4850|4850|4849|1411
1612367820000|2021-02-03 15:57:00|4851|4850|4853|4851|4853|4851|4851|4850|3100
1612367830000|2021-02-03 15:57:10|4852|4850|4853|4851|4853|4851|4851|4850|600
1612367840000|2021-02-03 15:57:20||4852||4851||4852||4851|100
1612367850000|2021-02-03 15:57:30|4854|4852|4853|4851|4854|4853|4853|4851|1220
1612367860000|2021-02-03 15:57:40|4854|4852|4856|4855|4856|4855|4854|4852|1200
1612367870000|2021-02-03 15:57:50|4854|4854|4856|4854|4856|4854|4854|4852|1479
1612367880000|2021-02-03 15:58:00|4855||4855||4855||4855||1410
1612367890000|2021-02-03 15:58:10|4854|4853|4854|4852|4855|4853|4853|4852|3000
1612367900000|2021-02-03 15:58:20|4853|4853|4852|4849|4853|4853|4850|4849|4909
1612367910000|2021-02-03 15:58:30|4851||4851||4851||4850||400
1612367920000|2021-02-03 15:58:40|4850|4850|4851|4850|4851|4850|4850|4850|883
1612367930000|2021-02-03 15:58:50|4850|4849|4849|4848|4850|4849|4849|4848|990
1612367940000|2021-02-03 15:59:00|4848|4847|4849|4848|4849|4848|4848|4847|462
1612367950000|2021-02-03 15:59:10|4848|4847|4849|4847|4849|4848|4848|4847|867
1612367960000|2021-02-03 15:59:20|||||||||100
1612367970000|2021-02-03 15:59:30|4850|4848|4851|4850|4852|4850|4850|4848|3428
1612367980000|2021-02-03 15:59:40|4852|4851|4850|4848|4852|4851|4849|4848|5934
1612367990000|2021-02-03 15:59:50|4849|4847|4848|4847|4849|4847|4848|4846|1410
1612368000000|2021-02-03 16:00:00|4849|4846|4849|4848|4850|4849|4848|4846|1616
1612368010000|2021-02-03 16:00:10|4848|4846|4849|4847|4849|4847|4848|4846|475
1612368020000|2021-02-03 16:00:20|4848|4846|4848|4846|4848|4846|4848|4846|200
1612368030000|2021-02-03 16:00:30|4849|4847|4848|4846|4850|4848|4848|4846|800
1612368040000|2021-02-03 16:00:40|4847|4847|4851|4848|4851|4849|4847|4847|1462
1612368050000|2021-02-03 16:00:50|4850|4849|4852|4851|4852|4851|4850|4849|4003
1612368060000|2021-02-03 16:01:00|4853||4853||4853||4853||550
1612368070000|2021-02-03 16:01:10|||||||||100
1612368080000|2021-02-03 16:01:20|4852||4852||4852||4852||300
1612368090000|2021-02-03 16:01:30|4851|4850|4850|4848|4851|4850|4850|4848|2902
1612368100000|2021-02-03 16:01:40|4849||4849||4849||4849||800
1612368110000|2021-02-03 16:01:50|4850|4849|4849|4848|4850|4849|4849|4848|900
1612368120000|2021-02-03 16:02:00|4850|4849|4849|4848|4850|4849|4849|4848|300
1612368130000|2021-02-03 16:02:10|4850|4849|4852|4850|4852|4850|4850|4849|4820
1612368140000|2021-02-03 16:02:20|4853|4851|4852|4851|4853|4852|4852|4851|1100
1612368150000|2021-02-03 16:02:30|||||||||200
1612368160000|2021-02-03 16:02:40|4853||4853||4853||4853||1362
1612368170000|2021-02-03 16:02:50|4854|4852|4851|4848|4855|4854|4851|4848|4290
1612368180000|2021-02-03 16:03:00||4849||4848||4849||4848|100
1612368190000|2021-02-03 16:03:10|||||||||500
1612368200000|2021-02-03 16:03:20|4849|4846|4848|4846|4849|4846|4846|4844|1659
1612368210000|2021-02-03 16:03:30||4845||4845||4846||4845|375
1612368220000|2021-02-03 16:03:40|4847|4844|4847|4845|4847|4846|4846|4844|2672
1612368230000|2021-02-03 16:03:50|4848|4846|4848|4846|4848|4846|4848|4846|641
1612368240000|2021-02-03 16:04:00||4847||4847||4847||4847|601
1612368250000|2021-02-03 16:04:10|4849|4848|4849|4847|4849|4848|4848|4847|3027
1612368270000|2021-02-03 16:04:30|||||||||100
1612368280000|2021-02-03 16:04:40|4851|4848|4848|4847|4851|4848|4848|4847|2900
1612368290000|2021-02-03 16:04:50|||||||||100
1612368300000|2021-02-03 16:05:00|4847|4846|4848|4846|4848|4846|4846|4845|3054
1612368310000|2021-02-03 16:05:10||4845||4845||4845||4845|100
1612368320000|2021-02-03 16:05:20|4846|4844|4844|4842|4846|4844|4844|4842|1907
1612368330000|2021-02-03 16:05:30|4845|4843|4845|4843|4845|4844|4845|4843|300
1612368340000|2021-02-03 16:05:40|4846|4844|4847|4846|4847|4846|4846|4844|1204
1612368350000|2021-02-03 16:05:50|4848|4847|4849|4847|4849|4848|4848|4847|1000
1612368360000|2021-02-03 16:06:00|4848|4848|4848|4847|4849|4848|4848|4847|300
1612368370000|2021-02-03 16:06:10|4849|4845|4847|4845|4849|4845|4847|4845|905
1612368390000|2021-02-03 16:06:30|||||||||100
1612368400000|2021-02-03 16:06:40|4846||4846||4846||4846||1616
1612368410000|2021-02-03 16:06:50|4845|4844|4840|4838|4845|4844|4840|4838|1700
1612368420000|2021-02-03 16:07:00|4841|4839|4840|4839|4842|4841|4840|4839|2392
1612368430000|2021-02-03 16:07:10|4841|4838|4841|4838|4841|4838|4841|4838|700
1612368440000|2021-02-03 16:07:20||4839||4839||4839||4839|200
1612368450000|2021-02-03 16:07:30|4840|4838|4838|4836|4840|4838|4838|4836|2641
1612368460000|2021-02-03 16:07:40|4837|4837|4838|4836|4838|4837|4837|4836|156
1612368470000|2021-02-03 16:07:50|4837|4835|4837|4834|4837|4835|4837|4834|500
1612368480000|2021-02-03 16:08:00|4838|4835|4838|4836|4838|4837|4837|4835|1700
1612368490000|2021-02-03 16:08:10|4841|4837|4840|4838|4841|4838|4838|4837|1000
1612368500000|2021-02-03 16:08:20|4839|4837|4839|4837|4840|4837|4838|4837|300
1612368510000|2021-02-03 16:08:30|||||||||232
1612368520000|2021-02-03 16:08:40|4841|4838|4841|4838|4841|4839|4841|4838|700
1612368530000|2021-02-03 16:08:50||4839||4839||4839||4839|0
1612368540000|2021-02-03 16:09:00|4840|4840|4843|4841|4843|4842|4840|4839|1600
1612368550000|2021-02-03 16:09:10|4842|4839|4841|4839|4842|4839|4841|4839|1003
1612368560000|2021-02-03 16:09:20|4840||4840||4840||4840||372
1612368570000|2021-02-03 16:09:30|4839|4838|4839|4838|4839|4838|4839|4838|1017
1612368580000|2021-02-03 16:09:40|||||||||219
1612368590000|2021-02-03 16:09:50|4838|4837|4838|4837|4839|4837|4838|4837|425
1612368600000|2021-02-03 16:10:00|4839|4838|4834|4833|4839|4838|4834|4833|1699
1612368610000|2021-02-03 16:10:10|4835|4834|4835|4834|4836|4835|4833|4831|1855
1612368620000|2021-02-03 16:10:20|4836|4835|4833|4831|4836|4835|4833|4831|400
1612368630000|2021-02-03 16:10:30|4834|4832|4834|4832|4834|4833|4834|4832|700
1612368640000|2021-02-03 16:10:40|4835|4833|4835|4834|4836|4834|4835|4833|1127
1612368650000|2021-02-03 16:10:50|4836|4835|4837|4835|4837|4835|4836|4835|1889
1612368660000|2021-02-03 16:11:00|4836|4834|4836|4835|4836|4835|4835|4834|1325
1612368670000|2021-02-03 16:11:10|4835|4834|4836|4834|4836|4835|4835|4834|512
1612368680000|2021-02-03 16:11:20||4835||4835||4835||4835|760
1612368690000|2021-02-03 16:11:30|4835|4834|4833|4832|4835|4834|4833|4832|969
1612368700000|2021-02-03 16:11:40|4832|4831|4835|4834|4835|4834|4832|4831|2430
1612368710000|2021-02-03 16:11:50||4833||4833||4833||4833|1500
1612368720000|2021-02-03 16:12:00|4834|4832|4835|4832|4835|4834|4834|4832|800
1612368730000|2021-02-03 16:12:10|4834|4833|4835|4833|4835|4833|4833|4832|1800
1612368740000|2021-02-03 16:12:20||4832||4833||4833||4832|100
1612368760000|2021-02-03 16:12:40|4834|4832|4832|4830|4834|4832|4832|4830|300
1612368770000|2021-02-03 16:12:50||4831||4830||4831||4830|245
1612368780000|2021-02-03 16:13:00|||||||||500
1612368790000|2021-02-03 16:13:10|4833|4831|4830|4828|4833|4832|4830|4828|2754
1612368800000|2021-02-03 16:13:20|||||||||400
1612368810000|2021-02-03 16:13:30|4831|4829|4832|4831|4832|4831|4831|4829|1500
1612368820000|2021-02-03 16:13:40|4833|4832|4833|4831|4833|4832|4833|4831|400
1612368830000|2021-02-03 16:13:50|||||||||200
1612368840000|2021-02-03 16:14:00|4834|4832|4835|4833|4835|4833|4834|4832|900
1612368860000|2021-02-03 16:14:20|4836|4834|4839|4837|4839|4837|4836|4834|4682
1612368870000|2021-02-03 16:14:30|||||||||229
1612368900000|2021-02-03 16:15:00|4838|4836|4837|4835|4838|4836|4835|4834|3966
1612368910000|2021-02-03 16:15:10|||||||||268
1612368920000|2021-02-03 16:15:20|4835|4834|4833|4831|4835|4834|4833|4831|500
1612368930000|2021-02-03 16:15:30||4830||4829||4830||4829|0
1612368940000|2021-02-03 16:15:40|4832|4830|4834|4831|4835|4834|4831|4830|2600
1612368960000|2021-02-03 16:16:00|||||||||100
1612368970000|2021-02-03 16:16:10|4832|4833|4834|4831|4834|4833|4832|4831|1173
1612368980000|2021-02-03 16:16:20||4832||4831||4832||4831|500
1612368990000|2021-02-03 16:16:30||4832||4832||4832||4832|0
1612369000000|2021-02-03 16:16:40|4835|4833|4836|4834|4836|4834|4835|4833|1400
1612369010000|2021-02-03 16:16:50|4835|4835|4833|4831|4836|4835|4833|4831|2400
1612369020000|2021-02-03 16:17:00|4834||4833||4834||4833||300
1612369040000|2021-02-03 16:17:20|4834|4832|4835|4834|4835|4834|4834|4832|2059
1612369050000|2021-02-03 16:17:30|4834|4833|4834|4833|4834|4833|4834|4833|500
1612369060000|2021-02-03 16:17:40|4833|4832|4833|4832|4833|4832|4833|4831|1523
1612369070000|2021-02-03 16:17:50|4834|4833|4834|4832|4834|4833|4834|4832|400
1612369080000|2021-02-03 16:18:00|4835|4833|4836|4834|4836|4834|4835|4833|503
1612369090000|2021-02-03 16:18:10|4835|4833|4835|4833|4835|4833|4835|4833|268
1612369100000|2021-02-03 16:18:20|4834|4832|4833|4831|4834|4832|4833|4831|1056
1612369110000|2021-02-03 16:18:30|4834|4832|4834|4832|4835|4833|4834|4832|901
1612369130000|2021-02-03 16:18:50|||||||||100
1612369140000|2021-02-03 16:19:00|4835|4833|4838|4837|4838|4837|4835|4833|1935
1612369150000|2021-02-03 16:19:10|4839|4838|4839|4838|4840|4838|4838|4837|4903
1612369160000|2021-02-03 16:19:20|4838|4837|4839|4838|4839|4838|4838|4837|400
1612369170000|2021-02-03 16:19:30|4840|4839|4840|4838|4840|4839|4840|4838|600
1612369180000|2021-02-03 16:19:40|4841|4839|4842|4841|4842|4841|4841|4839|1418
1612369190000|2021-02-03 16:19:50|||||||||100
1612369200000|2021-02-03 16:20:00|4843|4842|4843|4842|4844|4842|4843|4842|514
1612369210000|2021-02-03 16:20:10|4842|4841|4841|4838|4842|4841|4841|4838|1123
1612369220000|2021-02-03 16:20:20|4840|4840|4842|4840|4842|4841|4840|4840|500
1612369240000|2021-02-03 16:20:40|4844|4842|4845|4844|4845|4844|4844|4842|1149
1612369250000|2021-02-03 16:20:50|4846|4845|4847|4845|4847|4845|4846|4845|565
1612369270000|2021-02-03 16:21:10|||||||||200
1612369280000|2021-02-03 16:21:20|4848|4846|4848|4847|4848|4847|4848|4846|400
1612369290000|2021-02-03 16:21:30|4847|4846|4847|4845|4847|4846|4847|4845|2421
1612369310000|2021-02-03 16:21:50|4848|4846|4848|4847|4848|4847|4848|4846|600
1612369320000|2021-02-03 16:22:00|4846|4846|4845|4843|4846|4846|4845|4843|1700
1612369330000|2021-02-03 16:22:10||4842||4842||4842||4842|150
1612369340000|2021-02-03 16:22:20|4844|4841|4845|4841|4845|4843|4844|4841|600
1612369350000|2021-02-03 16:22:30|4844||4844||4844||4844||415
1612369360000|2021-02-03 16:22:40|4843||4843||4843||4843||100
1612369370000|2021-02-03 16:22:50|||||||||326
1612369380000|2021-02-03 16:23:00|4844|4842|4843|4841|4845|4843|4842|4841|2305
1612369390000|2021-02-03 16:23:10|4844|4842|4844|4842|4844|4842|4844|4842|200
1612369400000|2021-02-03 16:23:20|4843|4843|4840|4837|4844|4843|4839|4837|2700
1612369410000|2021-02-03 16:23:30|4839|4836|4839|4836|4839|4836|4839|4836|200
1612369420000|2021-02-03 16:23:40|4840|4838|4840|4838|4840|4838|4840|4838|200
1612369430000|2021-02-03 16:23:50||4837||4837||4837||4837|0
1612369440000|2021-02-03 16:24:00|4839||4839||4839||4839||1115
1612369460000|2021-02-03 16:24:20|4840|4838|4840|4838|4840|4839|4840|4837|1500
1612369470000|2021-02-03 16:24:30|4839|4837|4839|4837|4839|4838|4838|4837|1007
1612369480000|2021-02-03 16:24:40|||||||||108
1612369490000|2021-02-03 16:24:50|||||||||1083
1612369500000|2021-02-03 16:25:00|||||||||200
1612369510000|2021-02-03 16:25:10|4840|4838|4841|4840|4842|4841|4840|4838|1500
1612369520000|2021-02-03 16:25:20|4842|4841|4839|4838|4842|4841|4839|4838|2225
1612369530000|2021-02-03 16:25:30|4837|4837|4837|4835|4837|4837|4837|4835|1200
1612369540000|2021-02-03 16:25:40|4838|4836|4841|4840|4841|4840|4838|4836|2024
1612369550000|2021-02-03 16:25:50|4842||4842||4842||4842||100
1612369560000|2021-02-03 16:26:00|4841||4841||4841||4841||2300
1612369570000|2021-02-03 16:26:10|4840|4836|4839|4836|4840|4836|4839|4836|800
1612369580000|2021-02-03 16:26:20|||||||||500
1612369590000|2021-02-03 16:26:30|4838|4835|4837|4835|4838|4835|4836|4835|2100
1612369600000|2021-02-03 16:26:40|4836|4834|4834|4833|4836|4834|4834|4833|3336
1612369610000|2021-02-03 16:26:50|4833|4832|4834|4832|4835|4833|4833|4831|5739
1612369620000|2021-02-03 16:27:00|4833|4833|4835|4834|4835|4834|4833|4832|700
1612369630000|2021-02-03 16:27:10|4834|4833|4834|4833|4834|4833|4834|4833|1764
1612369640000|2021-02-03 16:27:20|4833|4831|4834|4831|4834|4833|4833|4831|1500
1612369650000|2021-02-03 16:27:30|4833||4834||4834||4833||100
1612369660000|2021-02-03 16:27:40|4833||4833||4834||4833||100
1612369670000|2021-02-03 16:27:50|||||||||700
1612369680000|2021-02-03 16:28:00|4834|4832|4834|4832|4834|4833|4832|4831|5675
1612369700000|2021-02-03 16:28:20|4833|4833|4834|4833|4834|4833|4833|4833|1100
1612369710000|2021-02-03 16:28:30|4833|4832|4832|4831|4834|4833|4832|4831|2300
1612369720000|2021-02-03 16:28:40|4833|4832|4833|4831|4833|4832|4833|4831|300
1612369730000|2021-02-03 16:28:50|4832|4830|4831|4830|4832|4830|4831|4830|700
1612369740000|2021-02-03 16:29:00|4830|4829|4831|4829|4831|4830|4830|4829|1300
1612369750000|2021-02-03 16:29:10|4830|4828|4830|4828|4830|4829|4829|4828|300
1612369760000|2021-02-03 16:29:20|4831|4829|4830|4829|4832|4831|4830|4829|3400
1612369770000|2021-02-03 16:29:30|4831|4830|4832|4829|4832|4830|4831|4829|905
1612369780000|2021-02-03 16:29:40|4831|4830|4831|4829|4831|4830|4831|4829|1700
1612369790000|2021-02-03 16:29:50|4832|4830|4832|4829|4832|4830|4832|4829|200
1612369800000|2021-02-03 16:30:00|4833|4830|4829|4828|4833|4832|4829|4828|1960
1612369810000|2021-02-03 16:30:10|4830|4829|4831|4829|4831|4829|4829|4828|2208
1612369820000|2021-02-03 16:30:20||4828||4829||4829||4828|563
1612369830000|2021-02-03 16:30:30|4830|4828|4829|4828|4830|4828|4829|4828|800
1612369840000|2021-02-03 16:30:40|4830|4829|4828|4827|4831|4829|4828|4827|1801
1612369850000|2021-02-03 16:30:50|4829|4828|4830|4827|4830|4828|4828|4827|300
1612369860000|2021-02-03 16:31:00||4828||4828||4828||4828|460
1612369870000|2021-02-03 16:31:10|||||||||560
1612369880000|2021-02-03 16:31:20||4829||4829||4829||4829|1400
1612369890000|2021-02-03 16:31:30|4831|4830|4829|4828|4833|4831|4829|4828|2619
1612369900000|2021-02-03 16:31:40|4830|4829|4830|4829|4830|4829|4830|4829|432
1612369910000|2021-02-03 16:31:50|4831|4830|4832|4830|4832|4830|4831|4830|339
1612369920000|2021-02-03 16:32:00|||||||||100
1612369930000|2021-02-03 16:32:10|||||||||500
1612369940000|2021-02-03 16:32:20|4833|4831|4834|4833|4834|4833|4833|4831|600
1612369950000|2021-02-03 16:32:30|4835|4834|4832|4831|4835|4834|4832|4831|11215
1612369960000|2021-02-03 16:32:40|||||||||350
1612369970000|2021-02-03 16:32:50|||||||||100
1612369980000|2021-02-03 16:33:00|4833|4832|4832|4831|4833|4832|4832|4831|1100
1612369990000|2021-02-03 16:33:10|4833|4832|4833|4832|4833|4832|4833|4832|600
1612370000000|2021-02-03 16:33:20|||||||||100
1612370010000|2021-02-03 16:33:30|||||||||500
1612370020000|2021-02-03 16:33:40|4832|4831|4831|4830|4832|4831|4831|4830|400
1612370030000|2021-02-03 16:33:50|||||||||200
1612370040000|2021-02-03 16:34:00|||||||||300
1612370050000|2021-02-03 16:34:10|4832|4831|4833|4831|4833|4831|4832|4831|1797
1612370070000|2021-02-03 16:34:30|4832|4830|4831|4830|4832|4831|4831|4830|500
1612370090000|2021-02-03 16:34:50|4830|4829|4828|4827|4830|4829|4828|4827|958
1612370100000|2021-02-03 16:35:00|4830|4828|4830|4827|4830|4829|4830|4827|700
1612370110000|2021-02-03 16:35:10|||||||||300
1612370120000|2021-02-03 16:35:20||4828||4827||4828||4827|200
1612370140000|2021-02-03 16:35:40|4829|4828|4832|4829|4832|4830|4829|4828|3010
1612370150000|2021-02-03 16:35:50|||||||||517
1612370160000|2021-02-03 16:36:00|4831|4830|4830|4829|4831|4830|4830|4829|555
1612370170000|2021-02-03 16:36:10|||||||||2204
1612370180000|2021-02-03 16:36:20|4831|4830|4832|4830|4833|4831|4831|4830|3021
1612370190000|2021-02-03 16:36:30|4833|4831|4835|4833|4836|4834|4833|4831|8879
1612370200000|2021-02-03 16:36:40|4834||4834||4834||4834||200
1612370210000|2021-02-03 16:36:50|4835|4834|4835|4834|4835|4834|4835|4834|900
1612370220000|2021-02-03 16:37:00|4836|4835|4834|4833|4837|4835|4834|4833|2260
1612370230000|2021-02-03 16:37:10|||||||||100
1612370240000|2021-02-03 16:37:20|4835|4834|4835|4833|4835|4834|4835|4833|745
1612370250000|2021-02-03 16:37:30||4834||4834||4834||4834|100
1612370270000|2021-02-03 16:37:50|4836|4835|4836|4835|4836|4835|4836|4835|718
1612370280000|2021-02-03 16:38:00|4837|4836|4834|4833|4837|4836|4834|4833|1600
1612370290000|2021-02-03 16:38:10|4833|4831|4831|4829|4833|4831|4831|4829|1050
1612370300000|2021-02-03 16:38:20|4830|4828|4830|4828|4831|4830|4830|4828|700
1612370310000|2021-02-03 16:38:30|||||||||100
1612370320000|2021-02-03 16:38:40|4829|4827|4829|4828|4829|4828|4828|4827|900
1612370330000|2021-02-03 16:38:50|4830|4829|4830|4828|4830|4829|4830|4828|1087
1612370340000|2021-02-03 16:39:00|4829|4829|4830|4829|4831|4829|4829|4828|3895
1612370350000|2021-02-03 16:39:10|4831|4828|4829|4828|4831|4828|4829|4828|700
1612370360000|2021-02-03 16:39:20|4831|4829|4832|4831|4832|4831|4831|4829|1409
1612370370000|2021-02-03 16:39:30|||||||||200
1612370380000|2021-02-03 16:39:40|||||||||600
1612370390000|2021-02-03 16:39:50|4833|4832|4835|4832|4835|4832|4833|4832|700
1612370400000|2021-02-03 16:40:00|4834||4834||4834||4834||0
1612370410000|2021-02-03 16:40:10|||||||||133
1612370420000|2021-02-03 16:40:20|4833|4831|4832|4831|4833|4831|4832|4831|1300
1612370440000|2021-02-03 16:40:40|||||||||716
1612370450000|2021-02-03 16:40:50|4833|4832|4834|4833|4834|4833|4833|4832|400
1612370460000|2021-02-03 16:41:00|4833|4832|4834|4832|4834|4832|4833|4832|100
1612370470000|2021-02-03 16:41:10|4835|4833|4836|4834|4836|4835|4835|4833|900
1612370480000|2021-02-03 16:41:20|||||||||100
1612370490000|2021-02-03 16:41:30|4837|4835|4837|4836|4837|4836|4837|4835|900
1612370500000|2021-02-03 16:41:40|4838|4835|4840|4838|4840|4838|4838|4835|600
1612370510000|2021-02-03 16:41:50|4839||4840||4840||4839||100
1612370520000|2021-02-03 16:42:00|4839|4839|4841|4839|4841|4839|4839|4839|500
1612370530000|2021-02-03 16:42:10|4842|4840|4842|4841|4842|4841|4842|4840|789
1612370540000|2021-02-03 16:42:20|4843|4842|4843|4842|4844|4843|4843|4842|1000
1612370560000|2021-02-03 16:42:40|||||||||100
1612370570000|2021-02-03 16:42:50|4844|4843|4845|4844|4845|4844|4844|4843|1389
1612370580000|2021-02-03 16:43:00|4844|4843|4844|4843|4844|4843|4844|4843|1400
1612370600000|2021-02-03 16:43:20|4843|4842|4843|4842|4843|4842|4843|4842|200
1612370610000|2021-02-03 16:43:30|||||||||500
1612370620000|2021-02-03 16:43:40|||||||||899
1612370630000|2021-02-03 16:43:50|||||||||200
1612370640000|2021-02-03 16:44:00|4844|4843|4843|4842|4845|4844|4843|4842|2188
1612370650000|2021-02-03 16:44:10|||||||||500
1612370660000|2021-02-03 16:44:20|||||||||100
1612370680000|2021-02-03 16:44:40|||||||||100
1612370690000|2021-02-03 16:44:50|4844|4843|4845|4844|4845|4844|4844|4843|2458
1612370700000|2021-02-03 16:45:00|||||||||600
1612370710000|2021-02-03 16:45:10|||||||||200
1612370720000|2021-02-03 16:45:20|4846|4845|4848|4846|4848|4846|4846|4845|2980
1612370730000|2021-02-03 16:45:30||4847||4847||4847||4847|100
1612370740000|2021-02-03 16:45:40|||||||||980
1612370750000|2021-02-03 16:45:50|||||||||245
1612370760000|2021-02-03 16:46:00|4849|4848|4849|4848|4850|4849|4849|4848|1200
1612370780000|2021-02-03 16:46:20|4850|4849|4851|4850|4851|4850|4850|4849|1400
1612370800000|2021-02-03 16:46:40|4850|4849|4849|4848|4850|4849|4849|4848|1000
1612370810000|2021-02-03 16:46:50||4847||4848||4848||4847|606
1612370820000|2021-02-03 16:47:00||4847||4848||4848||4847|500
1612370830000|2021-02-03 16:47:10|4848|4847|4848|4847|4848|4847|4848|4847|1600
1612370840000|2021-02-03 16:47:20|||||||||763
1612370850000|2021-02-03 16:47:30|4847|4846|4847|4846|4847|4846|4846|4845|2719
1612370860000|2021-02-03 16:47:40|4846|4845|4844|4842|4846|4845|4844|4842|2100
1612370880000|2021-02-03 16:48:00|||||||||2440
1612370890000|2021-02-03 16:48:10|||||||||700
1612370900000|2021-02-03 16:48:20|4843|4843|4841|4840|4844|4843|4841|4840|7774
1612370910000|2021-02-03 16:48:30|4842|4841|4842|4841|4842|4841|4842|4841|3300
1612370920000|2021-02-03 16:48:40|4843|4842|4842|4841|4844|4843|4842|4841|4463
1612370930000|2021-02-03 16:48:50|4843|4842|4843|4842|4843|4842|4842|4841|2200
1612370940000|2021-02-03 16:49:00|4842|4841|4842|4841|4842|4841|4842|4841|2575
1612370950000|2021-02-03 16:49:10|4843|4842|4843|4841|4843|4842|4842|4841|3571
1612370960000|2021-02-03 16:49:20|4844|4842|4842|4841|4845|4843|4842|4841|2670
1612370970000|2021-02-03 16:49:30|||||||||250
1612370980000|2021-02-03 16:49:40|4841|4840|4840|4838|4841|4840|4840|4838|1140
1612370990000|2021-02-03 16:49:50||4839||4839||4839||4839|450
1612371000000|2021-02-03 16:50:00|||||||||1000
1612371010000|2021-02-03 16:50:10|||||||||100
1612371020000|2021-02-03 16:50:20|4841|4840|4842|4841|4843|4842|4841|4840|2403
1612371030000|2021-02-03 16:50:30|4841|4840|4842|4841|4842|4841|4841|4840|701
1612371040000|2021-02-03 16:50:40|4841|4840|4841|4840|4841|4840|4841|4840|500
1612371050000|2021-02-03 16:50:50|4840|4839|4840|4839|4840|4839|4840|4839|814
1612371060000|2021-02-03 16:51:00|4841|4838|4841|4840|4841|4840|4839|4838|2200
1612371070000|2021-02-03 16:51:10|4842|4839|4842|4841|4842|4841|4842|4839|600
1612371080000|2021-02-03 16:51:20|4844|4842|4844|4843|4844|4843|4844|4842|1969
1612371090000|2021-02-03 16:51:30|4845|4844|4844|4843|4845|4844|4844|4843|1500
1612371100000|2021-02-03 16:51:40|||||||||1000
1612371110000|2021-02-03 16:51:50|4845|4844|4845|4844|4845|4844|4845|4844|2500
1612371120000|2021-02-03 16:52:00|4844|4842|4843|4842|4844|4842|4843|4842|1431
1612371130000|2021-02-03 16:52:10|||||||||277
1612371140000|2021-02-03 16:52:20|4844|4843|4844|4843|4844|4843|4844|4843|609
1612371150000|2021-02-03 16:52:30|||||||||550
1612371160000|2021-02-03 16:52:40|||||||||1000
1612371170000|2021-02-03 16:52:50|||||||||200
1612371180000|2021-02-03 16:53:00|4843|4842|4843|4842|4843|4842|4843|4842|700
1612371200000|2021-02-03 16:53:20|||||||||100
1612371210000|2021-02-03 16:53:30|||||||||200
1612371220000|2021-02-03 16:53:40|||||||||950
1612371240000|2021-02-03 16:54:00|4844|4843|4843|4842|4844|4843|4843|4842|2980
1612371250000|2021-02-03 16:54:10|4842|4840|4841|4840|4842|4840|4841|4840|800
1612371270000|2021-02-03 16:54:30|||||||||200
1612371290000|2021-02-03 16:54:50|4840|4839|4840|4839|4840|4839|4838|4837|1682
1612371300000|2021-02-03 16:55:00|||||||||100
1612371310000|2021-02-03 16:55:10|4841|4840|4841|4840|4841|4840|4841|4840|1900
1612371320000|2021-02-03 16:55:20|||||||||1088
1612371330000|2021-02-03 16:55:30|4840|4839|4840|4839|4840|4839|4839|4838|1900
1612371340000|2021-02-03 16:55:40|||||||||100
1612371350000|2021-02-03 16:55:50|4839|4838|4839|4838|4839|4838|4839|4838|700
1612371360000|2021-02-03 16:56:00|||||||||400
1612371370000|2021-02-03 16:56:10|4840|4839|4841|4840|4841|4840|4840|4839|1263
1612371380000|2021-02-03 16:56:20|4840|4839|4840|4839|4840|4839|4839|4838|1166
1612371390000|2021-02-03 16:56:30|||||||||664
1612371400000|2021-02-03 16:56:40|||||||||672
1612371410000|2021-02-03 16:56:50|4839|4838|4839|4838|4840|4838|4839|4838|300
1612371420000|2021-02-03 16:57:00|4838|4837|4839|4837|4839|4838|4838|4837|1500
1612371430000|2021-02-03 16:57:10|||||||||200
1612371440000|2021-02-03 16:57:20|||||||||600
1612371460000|2021-02-03 16:57:40|4840|4838|4840|4839|4840|4839|4840|4838|2579
1612371470000|2021-02-03 16:57:50|||||||||1200
1612371480000|2021-02-03 16:58:00|4841|4840|4841|4840|4841|4840|4841|4840|1850
1612371490000|2021-02-03 16:58:10|4840|4839|4839|4837|4840|4839|4839|4837|650
1612371500000|2021-02-03 16:58:20|4838|4836|4838|4835|4838|4836|4835|4834|16027
1612371510000|2021-02-03 16:58:30|4837|4836|4837|4836|4837|4836|4836|4836|1059
1612371520000|2021-02-03 16:58:40|4838|4837|4840|4838|4840|4838|4838|4837|1659
1612371530000|2021-02-03 16:58:50|||||||||351
1612371540000|2021-02-03 16:59:00|4839|4839|4838|4837|4840|4839|4838|4836|6821
1612371550000|2021-02-03 16:59:10|4837|4836|4837|4836|4837|4836|4837|4836|500
1612371560000|2021-02-03 16:59:20|||||||||100
1612371570000|2021-02-03 16:59:30|||||||||733
1612371590000|2021-02-03 16:59:50|4836|4835|4837|4836|4837|4836|4836|4835|600
1612371600000|2021-02-03 17:00:00|4838|4837|4838|4836|4838|4837|4838|4836|2191
1612371610000|2021-02-03 17:00:10|||||||||501
1612371620000|2021-02-03 17:00:20|||||||||700
1612371630000|2021-02-03 17:00:30|4837|4837|4838|4837|4838|4837|4837|4837|1205
1612371640000|2021-02-03 17:00:40|||||||||200
1612371650000|2021-02-03 17:00:50|4837|4836|4836|4835|4837|4836|4835|4834|2970
1612371660000|2021-02-03 17:01:00|4835|4834|4835|4834|4835|4834|4835|4834|500
1612371670000|2021-02-03 17:01:10|||||||||400
1612371680000|2021-02-03 17:01:20|4838|4835|4837|4836|4838|4837|4837|4835|1200
1612371690000|2021-02-03 17:01:30|||||||||1000
1612371700000|2021-02-03 17:01:40|||||||||1222
1612371710000|2021-02-03 17:01:50|4838|4837|4839|4838|4840|4838|4838|4837|2100
1612371720000|2021-02-03 17:02:00|4840|4839|4840|4839|4840|4839|4840|4839|995
1612371730000|2021-02-03 17:02:10|4841|4840|4842|4841|4842|4841|4841|4840|2405
1612371740000|2021-02-03 17:02:20|4843|4842|4843|4842|4843|4842|4843|4842|1313
1612371750000|2021-02-03 17:02:30|||||||||901
1612371760000|2021-02-03 17:02:40|4842|4841|4843|4841|4843|4842|4842|4841|2311
1612371770000|2021-02-03 17:02:50|4844|4842|4844|4843|4845|4844|4844|4842|2025
1612371790000|2021-02-03 17:03:10|4845|4844|4845|4844|4845|4844|4845|4844|1600
1612371800000|2021-02-03 17:03:20|4846|4845|4848|4846|4848|4846|4846|4845|3700
1612371820000|2021-02-03 17:03:40|||||||||673
1612371830000|2021-02-03 17:03:50|4847|4845|4846|4845|4847|4845|4846|4845|1699
1612371840000|2021-02-03 17:04:00|4845|4844|4842|4841|4845|4844|4842|4841|1400
1612371850000|2021-02-03 17:04:10|4841|4840|4843|4840|4843|4842|4841|4840|1295
1612371860000|2021-02-03 17:04:20|||||||||297
1612371880000|2021-02-03 17:04:40|4842||4842||4842||4842||850
1612371900000|2021-02-03 17:05:00|4841||4841||4841||4841||100
1612371920000|2021-02-03 17:05:20|4842|4841|4841|4840|4843|4842|4841|4840|2363
1612371960000|2021-02-03 17:06:00|||||||||518
1612371970000|2021-02-03 17:06:10|||||||||200
1612371980000|2021-02-03 17:06:20|||||||||100
1612372000000|2021-02-03 17:06:40|4840|4839|4843|4841|4843|4841|4839|4838|3864
1612372010000|2021-02-03 17:06:50||4842||4842||4842||4842|997
1612372020000|2021-02-03 17:07:00|||||||||600
1612372040000|2021-02-03 17:07:20|||||||||100
1612372050000|2021-02-03 17:07:30|||||||||300
1612372060000|2021-02-03 17:07:40|||||||||200
1612372070000|2021-02-03 17:07:50|4844|4843|4842|4841|4844|4843|4842|4841|6382
1612372080000|2021-02-03 17:08:00|4841|4840|4842|4840|4842|4841|4841|4840|1816
1612372090000|2021-02-03 17:08:10|||||||||503
1612372100000|2021-02-03 17:08:20|||||||||100
1612372120000|2021-02-03 17:08:40|||||||||100
1612372130000|2021-02-03 17:08:50|||||||||3799
1612372140000|2021-02-03 17:09:00|||||||||200
1612372150000|2021-02-03 17:09:10|4843|4841|4840|4838|4844|4842|4837|4836|9484
1612372160000|2021-02-03 17:09:20|||||||||150
1612372170000|2021-02-03 17:09:30||4839||4838||4839||4838|250
1612372180000|2021-02-03 17:09:40||4839||4839||4839||4839|300
1612372190000|2021-02-03 17:09:50|4841|4840|4843|4841|4843|4841|4841|4840|1950
1612372200000|2021-02-03 17:10:00|4842|4842|4843|4841|4843|4842|4842|4841|1306
1612372210000|2021-02-03 17:10:10||4842||4842||4842||4842|300
1612372220000|2021-02-03 17:10:20|||||||||400
1612372230000|2021-02-03 17:10:30|||||||||100
1612372240000|2021-02-03 17:10:40|4844|4843|4846|4845|4846|4845|4844|4843|2299
1612372260000|2021-02-03 17:11:00|4845|4844|4844|4842|4845|4844|4844|4842|1700
1612372270000|2021-02-03 17:11:10|4845|4843|4845|4844|4845|4844|4845|4843|1100
1612372280000|2021-02-03 17:11:20|||||||||700
1612372290000|2021-02-03 17:11:30|4846|4845|4844|4843|4846|4845|4844|4843|3934
1612372310000|2021-02-03 17:11:50|4845|4844|4846|4845|4846|4845|4845|4844|3336
1612372320000|2021-02-03 17:12:00|||||||||200
1612372330000|2021-02-03 17:12:10|4845|4844|4846|4844|4846|4844|4843|4842|6641
1612372340000|2021-02-03 17:12:20|||||||||114
1612372350000|2021-02-03 17:12:30|4847|4845|4847|4846|4847|4846|4847|4845|1400
1612372360000|2021-02-03 17:12:40|4848|4847|4850|4847|4850|4847|4848|4847|300
1612372370000|2021-02-03 17:12:50|4848|4846|4847|4845|4848|4846|4847|4845|1500
1612372380000|2021-02-03 17:13:00|||||||||400
1612372390000|2021-02-03 17:13:10|4846||4846||4846||4846||0
1612372400000|2021-02-03 17:13:20|4847|4846|4847|4846|4849|4847|4847|4846|2920
1612372410000|2021-02-03 17:13:30|4846|4845|4846|4845|4846|4845|4846|4845|620
1612372420000|2021-02-03 17:13:40|||||||||200
1612372430000|2021-02-03 17:13:50|||||||||100
1612372440000|2021-02-03 17:14:00|||||||||500
1612372450000|2021-02-03 17:14:10|4845|4844|4845|4844|4845|4844|4845|4844|400
1612372460000|2021-02-03 17:14:20|4846|4845|4846|4844|4846|4845|4846|4844|479
1612372470000|2021-02-03 17:14:30|4848|4845|4847|4846|4848|4846|4847|4845|1400
1612372480000|2021-02-03 17:14:40|4846|4845|4845|4844|4846|4845|4845|4844|500
1612372490000|2021-02-03 17:14:50|||||||||625
1612372500000|2021-02-03 17:15:00|4846|4845|4845|4844|4846|4845|4845|4844|1600
1612372510000|2021-02-03 17:15:10|4846|4845|4845|4844|4846|4845|4845|4844|1114
1612372520000|2021-02-03 17:15:20|4846|4845|4846|4845|4846|4845|4846|4845|1300
1612372540000|2021-02-03 17:15:40||4844||4844||4844||4844|300
1612372560000|2021-02-03 17:16:00|4847|4845|4849|4847|4849|4848|4847|4845|5905
1612372580000|2021-02-03 17:16:20|4848|4846|4848|4846|4848|4847|4847|4846|700
1612372590000|2021-02-03 17:16:30|4849|4847|4850|4848|4850|4849|4849|4847|1600
1612372600000|2021-02-03 17:16:40|||||||||100
1612372610000|2021-02-03 17:16:50|||||||||100
1612372620000|2021-02-03 17:17:00|4849||4849||4849||4849||3250
1612372630000|2021-02-03 17:17:10|4850|4849|4850|4849|4850|4849|4850|4848|2366
1612372640000|2021-02-03 17:17:20|||||||||200
1612372650000|2021-02-03 17:17:30|4851|4850|4852|4851|4852|4851|4851|4850|2271
1612372660000|2021-02-03 17:17:40|4853|4852|4853|4852|4853|4852|4853|4852|500
1612372670000|2021-02-03 17:17:50|4852|4851|4852|4851|4852|4851|4852|4851|1800
1612372680000|2021-02-03 17:18:00|4853|4852|4853|4851|4853|4852|4853|4851|700
1612372690000|2021-02-03 17:18:10|4852|4852|4853|4851|4853|4852|4852|4851|200
1612372700000|2021-02-03 17:18:20|||||||||400
1612372710000|2021-02-03 17:18:30|||||||||100
1612372730000|2021-02-03 17:18:50|4852||4852||4852||4852||300
1612372740000|2021-02-03 17:19:00|4851|4850|4851|4850|4852|4851|4851|4850|977
1612372750000|2021-02-03 17:19:10|4850|4849|4848|4846|4850|4849|4847|4846|2050
1612372780000|2021-02-03 17:19:40|4847|4845|4846|4845|4847|4845|4846|4845|400
1612372790000|2021-02-03 17:19:50|4845|4844|4846|4844|4846|4845|4844|4843|2400
1612372800000|2021-02-03 17:20:00|||||||||310
1612372810000|2021-02-03 17:20:10|4845|4845|4846|4844|4846|4845|4845|4844|1600
1612372820000|2021-02-03 17:20:20|4845|4845|4845|4843|4846|4845|4844|4843|1211
1612372830000|2021-02-03 17:20:30|||||||||1011
1612372840000|2021-02-03 17:20:40|4844|4842|4843|4842|4844|4842|4842|4841|2709
1612372850000|2021-02-03 17:20:50|||||||||1800
1612372860000|2021-02-03 17:21:00|4844|4843|4844|4843|4844|4843|4843|4842|1553
1612372870000|2021-02-03 17:21:10|||||||||1189
1612372880000|2021-02-03 17:21:20|4843|4842|4844|4842|4844|4842|4843|4842|546
1612372890000|2021-02-03 17:21:30||4843||4843||4843||4843|200
1612372900000|2021-02-03 17:21:40|||||||||300
1612372910000|2021-02-03 17:21:50|4845|4844|4844|4843|4845|4844|4844|4843|1868
1612372920000|2021-02-03 17:22:00|||||||||500
1612372930000|2021-02-03 17:22:10|4845|4844|4846|4845|4846|4845|4845|4844|1200
1612372940000|2021-02-03 17:22:20|||||||||200
1612372950000|2021-02-03 17:22:30|4845|4844|4845|4844|4845|4844|4845|4844|800
1612372960000|2021-02-03 17:22:40|4844|4843|4844|4843|4844|4843|4844|4843|300
1612372970000|2021-02-03 17:22:50|||||||||200
1612372980000|2021-02-03 17:23:00|4845|4844|4844|4843|4845|4844|4844|4843|643
1612372990000|2021-02-03 17:23:10|4845|4844|4845|4844|4845|4844|4845|4844|646
1612373000000|2021-02-03 17:23:20|||||||||100
1612373010000|2021-02-03 17:23:30|||||||||300
1612373020000|2021-02-03 17:23:40|||||||||100
1612373030000|2021-02-03 17:23:50|||||||||100
1612373040000|2021-02-03 17:24:00|4844|4843|4841|4840|4844|4843|4841|4840|1760
1612373050000|2021-02-03 17:24:10|||||||||1500
1612373070000|2021-02-03 17:24:30|4840|4839|4840|4838|4840|4839|4839|4838|1351
1612373080000|2021-02-03 17:24:40|||||||||100
1612373090000|2021-02-03 17:24:50|4839||4839||4839||4839||301
1612373100000|2021-02-03 17:25:00|4840|4839|4840|4838|4840|4839|4840|4838|1700
1612373110000|2021-02-03 17:25:10|4839|4839|4840|4838|4840|4839|4839|4838|500
1612373120000|2021-02-03 17:25:20|4839||4839||4839||4839||100
1612373140000|2021-02-03 17:25:40|4838|4837|4838|4837|4838|4837|4838|4837|100
1612373160000|2021-02-03 17:26:00|4839|4838|4840|4839|4840|4839|4839|4838|1422
1612373170000|2021-02-03 17:26:10|4841|4840|4842|4841|4842|4841|4841|4840|2003
1612373180000|2021-02-03 17:26:20|4841|4840|4841|4839|4841|4840|4841|4839|400
1612373190000|2021-02-03 17:26:30|||||||||100
1612373200000|2021-02-03 17:26:40|||||||||250
1612373210000|2021-02-03 17:26:50|||||||||950
1612373220000|2021-02-03 17:27:00|||||||||1186
1612373230000|2021-02-03 17:27:10|4842|4840|4847|4846|4847|4846|4842|4840|4930
1612373240000|2021-02-03 17:27:20|4848|4847|4847|4846|4848|4847|4847|4846|1800
1612373260000|2021-02-03 17:27:40|||||||||1000
1612373270000|2021-02-03 17:27:50|4848|4847|4848|4847|4848|4847|4848|4847|1200
1612373280000|2021-02-03 17:28:00|||||||||320
1612373290000|2021-02-03 17:28:10|||||||||350
1612373300000|2021-02-03 17:28:20|4849|4848|4849|4848|4849|4848|4849|4848|800
1612373310000|2021-02-03 17:28:30|||||||||100
1612373320000|2021-02-03 17:28:40|4848|4847|4847|4846|4848|4847|4847|4846|900
1612373330000|2021-02-03 17:28:50|4846|4845|4846|4845|4846|4845|4846|4845|300
1612373340000|2021-02-03 17:29:00|4847|4846|4847|4845|4847|4846|4847|4845|750
1612373350000|2021-02-03 17:29:10|||||||||425
1612373370000|2021-02-03 17:29:30|4848|4846|4848|4847|4848|4847|4848|4846|1724
1612373380000|2021-02-03 17:29:40|4849|4848|4848|4847|4850|4849|4848|4847|2004
1612373390000|2021-02-03 17:29:50|4849||4849||4849||4849||500
1612373400000|2021-02-03 17:30:00|4850|4848|4851|4849|4851|4850|4850|4848|1300
1612373410000|2021-02-03 17:30:10|||||||||271
1612373420000|2021-02-03 17:30:20|4852|4850|4850|4849|4852|4851|4850|4849|4539
1612373430000|2021-02-03 17:30:30|||||||||400
1612373440000|2021-02-03 17:30:40|4851||4851||4851||4851||1335
1612373450000|2021-02-03 17:30:50|||||||||100
1612373460000|2021-02-03 17:31:00|4850|4850|4850|4849|4851|4850|4850|4849|200
1612373470000|2021-02-03 17:31:10|||||||||203
1612373480000|2021-02-03 17:31:20|||||||||100
1612373490000|2021-02-03 17:31:30|||||||||104
1612373500000|2021-02-03 17:31:40|4849|4848|4847|4846|4849|4848|4847|4846|600
1612373510000|2021-02-03 17:31:50|4848|4847|4850|4848|4850|4849|4848|4847|2059
1612373520000|2021-02-03 17:32:00|4849|4847|4849|4847|4849|4847|4849|4847|100
1612373530000|2021-02-03 17:32:10|4851|4848|4851|4850|4851|4850|4851|4848|900
1612373550000|2021-02-03 17:32:30|4852|4851|4850|4849|4853|4852|4850|4849|3171
1612373560000|2021-02-03 17:32:40|4849|4848|4848|4847|4849|4848|4848|4847|800
1612373570000|2021-02-03 17:32:50|4849|4848|4849|4848|4849|4848|4849|4848|700
1612373580000|2021-02-03 17:33:00|4848|4846|4847|4845|4848|4846|4847|4845|600
1612373600000|2021-02-03 17:33:20|4846|4844|4846|4844|4846|4845|4845|4844|800
1612373610000|2021-02-03 17:33:30|||||||||100
1612373620000|2021-02-03 17:33:40|4845|4843|4846|4845|4846|4845|4845|4843|450
1612373630000|2021-02-03 17:33:50|4845|4844|4846|4844|4846|4844|4844|4842|1100
1612373640000|2021-02-03 17:34:00|4847|4845|4847|4845|4850|4849|4847|4845|10940
1612373650000|2021-02-03 17:34:10|4846|4844|4845|4843|4846|4844|4845|4843|200
1612373660000|2021-02-03 17:34:20|4844|4842|4843|4842|4844|4843|4843|4841|3141
1612373680000|2021-02-03 17:34:40|||||||||100
1612373690000|2021-02-03 17:34:50|4842|4841|4841|4839|4842|4841|4841|4839|600
1612373700000|2021-02-03 17:35:00|4840|4840|4840|4838|4840|4840|4839|4838|919
1612373710000|2021-02-03 17:35:10|4841|4839|4845|4843|4845|4844|4841|4839|3363
1612373720000|2021-02-03 17:35:20|4844|4842|4843|4842|4844|4842|4843|4842|350
1612373740000|2021-02-03 17:35:40|||||||||1300
1612373760000|2021-02-03 17:36:00|||||||||100
1612373770000|2021-02-03 17:36:10|||||||||300
1612373790000|2021-02-03 17:36:30|4842|4841|4841|4840|4842|4841|4841|4840|716
1612373800000|2021-02-03 17:36:40|4840|4839|4840|4838|4840|4839|4840|4838|100
1612373810000|2021-02-03 17:36:50|||||||||500
1612373820000|2021-02-03 17:37:00|||||||||200
1612373830000|2021-02-03 17:37:10|||||||||300
1612373860000|2021-02-03 17:37:40|||||||||2800
1612373870000|2021-02-03 17:37:50|||||||||1200
1612373880000|2021-02-03 17:38:00|4841|4839|4842|4840|4842|4841|4841|4839|3626
1612373910000|2021-02-03 17:38:30|4843|4841|4843|4842|4843|4842|4843|4841|600
1612373920000|2021-02-03 17:38:40||4841||4841||4841||4841|1044
1612373930000|2021-02-03 17:38:50|4842||4842||4842||4842||100
1612373940000|2021-02-03 17:39:00|||||||||100
1612373960000|2021-02-03 17:39:20|4841|4840|4841|4840|4841|4840|4841|4840|2001
1612373970000|2021-02-03 17:39:30|4842|4841|4841|4840|4842|4841|4841|4840|300
1612373980000|2021-02-03 17:39:40|4842|4841|4842|4841|4843|4842|4842|4841|1457
1612373990000|2021-02-03 17:39:50|4843|4842|4843|4842|4843|4842|4843|4842|500
1612374000000|2021-02-03 17:40:00|4844|4843|4845|4843|4845|4844|4844|4843|3245
1612374010000|2021-02-03 17:40:10|||||||||400
1612374020000|2021-02-03 17:40:20|4844|4842|4843|4842|4844|4842|4843|4842|600
1612374030000|2021-02-03 17:40:30|4842|4841|4841|4840|4842|4841|4841|4840|500
1612374040000|2021-02-03 17:40:40|4842|4841|4844|4843|4844|4843|4842|4841|1208
1612374050000|2021-02-03 17:40:50|4845|4844|4845|4843|4846|4845|4845|4843|800
1612374060000|2021-02-03 17:41:00|4846|4844|4846|4844|4846|4844|4846|4844|1950
1612374070000|2021-02-03 17:41:10|4847|4845|4847|4845|4847|4845|4847|4845|1000
1612374080000|2021-02-03 17:41:20||4846||4846||4846||4846|100
1612374090000|2021-02-03 17:41:30|4846|4845|4846|4845|4846|4845|4846|4845|996
1612374110000|2021-02-03 17:41:50|||||||||200
1612374120000|2021-02-03 17:42:00|4847|4846|4847|4845|4847|4846|4847|4845|0
1612374130000|2021-02-03 17:42:10|4846|4846|4847|4846|4847|4846|4846|4846|2419
1612374140000|2021-02-03 17:42:20|4846|4845|4845|4843|4846|4845|4845|4843|700
1612374150000|2021-02-03 17:42:30|4846|4844|4845|4842|4846|4845|4845|4842|940
1612374170000|2021-02-03 17:42:50||4843||4843||4843||4843|405
1612374180000|2021-02-03 17:43:00|||||||||350
1612374200000|2021-02-03 17:43:20|||||||||100
1612374210000|2021-02-03 17:43:30|||||||||300
1612374220000|2021-02-03 17:43:40|4846|4844|4845|4844|4846|4845|4845|4843|2090
1612374230000|2021-02-03 17:43:50|4846|4845|4846|4845|4846|4845|4846|4845|1165
1612374240000|2021-02-03 17:44:00|4847|4846|4848|4847|4848|4847|4847|4846|806
1612374250000|2021-02-03 17:44:10|||||||||425
1612374260000|2021-02-03 17:44:20|4849|4848|4849|4848|4849|4848|4849|4848|300
1612374270000|2021-02-03 17:44:30|4850|4849|4851|4850|4851|4850|4850|4849|700
1612374280000|2021-02-03 17:44:40|||||||||200
1612374290000|2021-02-03 17:44:50|4850|4849|4850|4849|4850|4849|4850|4849|601
1612374300000|2021-02-03 17:45:00|4851||4851||4851||4851||1277
1612374310000|2021-02-03 17:45:10|4852|4850|4852|4849|4853|4852|4852|4849|2188
1612374320000|2021-02-03 17:45:20|4851|4850|4851|4850|4851|4851|4851|4850|3600
1612374330000|2021-02-03 17:45:30|4852|4851|4852|4851|4852|4851|4852|4851|200
1612374340000|2021-02-03 17:45:40|||||||||500
1612374350000|2021-02-03 17:45:50|||||||||425
1612374360000|2021-02-03 17:46:00|||||||||200
1612374370000|2021-02-03 17:46:10|4853|4852|4858|4857|4858|4857|4853|4852|4475
1612374380000|2021-02-03 17:46:20|4859||4858||4859||4858||200
1612374390000|2021-02-03 17:46:30|4857|4856|4857|4856|4857|4856|4857|4856|928
1612374400000|2021-02-03 17:46:40|4858||4858||4858||4858||700
1612374410000|2021-02-03 17:46:50|||||||||100
1612374420000|2021-02-03 17:47:00||4857||4857||4857||4857|100
1612374430000|2021-02-03 17:47:10|||||||||400
1612374440000|2021-02-03 17:47:20|||||||||400
1612374450000|2021-02-03 17:47:30|4859|4858|4859|4858|4859|4858|4859|4858|1144
1612374460000|2021-02-03 17:47:40|4858|4857|4858|4856|4858|4857|4857|4856|1801
1612374480000|2021-02-03 17:48:00|||||||||200
1612374490000|2021-02-03 17:48:10|4857|4855|4856|4855|4857|4855|4856|4855|300
1612374500000|2021-02-03 17:48:20|||||||||200
1612374510000|2021-02-03 17:48:30|||||||||100
1612374520000|2021-02-03 17:48:40|||||||||350
1612374530000|2021-02-03 17:48:50|||||||||100
1612374550000|2021-02-03 17:49:10|||||||||200
1612374560000|2021-02-03 17:49:20|4855|4854|4854|4853|4856|4855|4854|4853|2479
1612374570000|2021-02-03 17:49:30|4855|4854|4856|4855|4856|4855|4855|4854|3731
1612374580000|2021-02-03 17:49:40|4855|4854|4855|4853|4855|4854|4855|4853|250
1612374590000|2021-02-03 17:49:50|||||||||200
1612374600000|2021-02-03 17:50:00|||||||||550
1612374610000|2021-02-03 17:50:10||4854||4854||4854||4854|400
1612374620000|2021-02-03 17:50:20|4856|4855|4857|4856|4857|4856|4856|4854|730
1612374630000|2021-02-03 17:50:30|||||||||162
1612374640000|2021-02-03 17:50:40|4856|4855|4856|4855|4856|4855|4856|4854|400
1612374650000|2021-02-03 17:50:50|4857|4856|4857|4856|4857|4856|4857|4856|200
1612374660000|2021-02-03 17:51:00|||||||||250
1612374670000|2021-02-03 17:51:10|4856|4855|4857|4855|4857|4856|4855|4854|1918
1612374680000|2021-02-03 17:51:20|4856||4856||4856||4856||0
1612374690000|2021-02-03 17:51:30|||||||||200
1612374700000|2021-02-03 17:51:40|||||||||400
1612374710000|2021-02-03 17:51:50|4857|4856|4857|4856|4858|4856|4857|4856|1100
1612374720000|2021-02-03 17:52:00||4855||4855||4855||4855|1900
1612374730000|2021-02-03 17:52:10|||||||||300
1612374740000|2021-02-03 17:52:20|4856|4856|4857|4855|4857|4856|4856|4855|500
1612374750000|2021-02-03 17:52:30|||||||||110
1612374760000|2021-02-03 17:52:40|||||||||100
1612374770000|2021-02-03 17:52:50|||||||||500
1612374780000|2021-02-03 17:53:00|4856||4856||4856||4856||0
1612374790000|2021-02-03 17:53:10|4857|4856|4857|4856|4857|4856|4857|4856|600
1612374800000|2021-02-03 17:53:20|||||||||600
1612374810000|2021-02-03 17:53:30|||||||||400
1612374820000|2021-02-03 17:53:40|||||||||100
1612374830000|2021-02-03 17:53:50|||||||||100
1612374840000|2021-02-03 17:54:00|||||||||700
1612374850000|2021-02-03 17:54:10|||||||||300
1612374860000|2021-02-03 17:54:20|4856|4855|4856|4855|4857|4856|4856|4855|2122
1612374870000|2021-02-03 17:54:30|4857|4856|4855|4854|4857|4856|4855|4854|1800
1612374880000|2021-02-03 17:54:40|||||||||894
1612374890000|2021-02-03 17:54:50|||||||||213
1612374900000|2021-02-03 17:55:00|||||||||200
1612374910000|2021-02-03 17:55:10|4854|4853|4854|4853|4854|4854|4854|4853|200
1612374920000|2021-02-03 17:55:20|4855|4854|4855|4853|4855|4854|4855|4853|1667
1612374930000|2021-02-03 17:55:30|4854|4852|4854|4852|4854|4853|4854|4852|500
1612374940000|2021-02-03 17:55:40||4851||4852||4852||4851|500
1612374950000|2021-02-03 17:55:50||4853||4852||4853||4852|100
1612374960000|2021-02-03 17:56:00|||||||||200
1612374980000|2021-02-03 17:56:20|||||||||774
1612374990000|2021-02-03 17:56:30|||||||||100
1612375000000|2021-02-03 17:56:40|4853|4853|4852|4851|4853|4853|4852|4851|889
1612375010000|2021-02-03 17:56:50|4851|4850|4851|4850|4851|4850|4851|4850|400
1612375020000|2021-02-03 17:57:00|4852|4851|4849|4848|4852|4851|4848|4847|6811
1612375030000|2021-02-03 17:57:10|4848|4847|4848|4847|4848|4847|4848|4847|1050
1612375040000|2021-02-03 17:57:20|4849|4848|4847|4845|4849|4848|4847|4845|2696
1612375050000|2021-02-03 17:57:30|4846|4846|4847|4845|4847|4846|4846|4845|2000
1612375070000|2021-02-03 17:57:50|||||||||100
1612375080000|2021-02-03 17:58:00|4846|4844|4846|4845|4846|4845|4845|4844|1400
1612375090000|2021-02-03 17:58:10||4844||4844||4844||4844|529
1612375100000|2021-02-03 17:58:20|||||||||100
1612375110000|2021-02-03 17:58:30|4847|4845|4849|4848|4849|4848|4847|4845|3683
1612375120000|2021-02-03 17:58:40|||||||||500
1612375130000|2021-02-03 17:58:50|||||||||500
1612375150000|2021-02-03 17:59:10|4848|4847|4847|4846|4848|4847|4847|4845|400
1612375160000|2021-02-03 17:59:20||4845||4845||4845||4845|0
1612375170000|2021-02-03 17:59:30|4848|4846|4848|4846|4848|4847|4848|4846|1133
1612375180000|2021-02-03 17:59:40|4847|4845|4847|4845|4847|4845|4847|4845|0
1612375190000|2021-02-03 17:59:50|||||||||100
1612375200000|2021-02-03 18:00:00|4848|4846|4852|4849|4853|4850|4848|4846|3100
1612375220000|2021-02-03 18:00:20|4851||4851||4851||4851||200
1612375230000|2021-02-03 18:00:30|4852|4850|4852|4851|4852|4851|4852|4850|490
1612375240000|2021-02-03 18:00:40|||||||||500
1612375250000|2021-02-03 18:00:50|||||||||320
1612375260000|2021-02-03 18:01:00|||||||||300
1612375270000|2021-02-03 18:01:10|4851|4850|4851|4850|4851|4850|4851|4850|515
1612375280000|2021-02-03 18:01:20|4850|4849|4850|4849|4850|4849|4850|4849|300
1612375290000|2021-02-03 18:01:30|4849|4847|4849|4846|4849|4847|4849|4846|500
1612375300000|2021-02-03 18:01:40|||||||||200
1612375310000|2021-02-03 18:01:50|4848|4847|4847|4846|4848|4847|4847|4846|1990
1612375320000|2021-02-03 18:02:00|4848|4847|4848|4846|4849|4847|4847|4846|1120
1612375330000|2021-02-03 18:02:10||4847||4846||4847||4846|300
1612375340000|2021-02-03 18:02:20|||||||||1300
1612375350000|2021-02-03 18:02:30|4847|4847|4847|4846|4847|4847|4847|4846|300
1612375360000|2021-02-03 18:02:40|4846|4845|4846|4845|4846|4845|4846|4845|100
1612375370000|2021-02-03 18:02:50|4845|4844|4845|4844|4845|4844|4845|4844|400
1612375380000|2021-02-03 18:03:00|4846|4845|4848|4846|4848|4846|4846|4845|2507
1612375390000|2021-02-03 18:03:10|4847|4845|4846|4844|4847|4845|4846|4844|1095
1612375400000|2021-02-03 18:03:20|4845||4845||4845||4845||0
1612375410000|2021-02-03 18:03:30|||||||||200
1612375420000|2021-02-03 18:03:40|||||||||200
1612375430000|2021-02-03 18:03:50|||||||||204
1612375440000|2021-02-03 18:04:00|4846|4845|4848|4846|4848|4846|4846|4845|1845
1612375450000|2021-02-03 18:04:10|4847|4845|4846|4844|4847|4845|4846|4844|500
1612375470000|2021-02-03 18:04:30|||||||||100
1612375480000|2021-02-03 18:04:40|||||||||104
1612375490000|2021-02-03 18:04:50||4845||4844||4845||4844|900
1612375500000|2021-02-03 18:05:00|4847|4845|4849|4848|4849|4848|4847|4845|1200
1612375510000|2021-02-03 18:05:10|4850|4849|4848|4847|4850|4849|4848|4847|1100
1612375520000|2021-02-03 18:05:20|||||||||100
1612375530000|2021-02-03 18:05:30|4847|4846|4848|4847|4848|4847|4847|4845|702
1612375540000|2021-02-03 18:05:40|4849|4848|4849|4848|4849|4848|4849|4848|2215
1612375550000|2021-02-03 18:05:50||4847||4848||4848||4847|200
1612375560000|2021-02-03 18:06:00||4847||4847||4847||4847|507
1612375570000|2021-02-03 18:06:10||4848||4848||4848||4848|200
1612375580000|2021-02-03 18:06:20|4850|4849|4850|4849|4850|4849|4850|4849|1587
1612375590000|2021-02-03 18:06:30|4851|4850|4851|4849|4851|4850|4851|4849|971
1612375600000|2021-02-03 18:06:40|4850|4848|4847|4846|4850|4848|4847|4846|1400
1612375610000|2021-02-03 18:06:50|||||||||350
1612375620000|2021-02-03 18:07:00|4846|4845|4847|4846|4847|4846|4846|4845|800
1612375630000|2021-02-03 18:07:10||4845||4845||4845||4845|300
1612375640000|2021-02-03 18:07:20|||||||||1200
1612375650000|2021-02-03 18:07:30|4846||4846||4846||4846||400
1612375660000|2021-02-03 18:07:40|||||||||900
1612375670000|2021-02-03 18:07:50|4847|4846|4846|4845|4847|4846|4845|4844|1800
1612375680000|2021-02-03 18:08:00||4844||4844||4845||4844|600
1612375690000|2021-02-03 18:08:10|||||||||100
1612375700000|2021-02-03 18:08:20||4845||4844||4845||4844|400
1612375710000|2021-02-03 18:08:30|||||||||100
1612375720000|2021-02-03 18:08:40|||||||||100
1612375730000|2021-02-03 18:08:50|||||||||200
1612375740000|2021-02-03 18:09:00|||||||||500
1612375750000|2021-02-03 18:09:10|4845||4845||4845||4845||471
1612375760000|2021-02-03 18:09:20|4846|4845|4845|4844|4846|4845|4845|4844|2000
1612375770000|2021-02-03 18:09:30|4844|4843|4844|4843|4844|4843|4844|4843|804
1612375780000|2021-02-03 18:09:40|4845|4844|4847|4846|4847|4846|4844|4843|3917
1612375790000|2021-02-03 18:09:50|||||||||100
1612375800000|2021-02-03 18:10:00|||||||||300
1612375810000|2021-02-03 18:10:10|||||||||480
1612375820000|2021-02-03 18:10:20|||||||||200
1612375830000|2021-02-03 18:10:30|||||||||300
1612375840000|2021-02-03 18:10:40|4848|4847|4848|4847|4848|4847|4848|4847|1572
1612375850000|2021-02-03 18:10:50|4849||4849||4849||4849||300
1612375860000|2021-02-03 18:11:00|||||||||200
1612375870000|2021-02-03 18:11:10|||||||||700
1612375880000|2021-02-03 18:11:20|||||||||100
1612375890000|2021-02-03 18:11:30|||||||||200
1612375900000|2021-02-03 18:11:40|||||||||1100
1612375910000|2021-02-03 18:11:50|4848|4846|4846|4845|4848|4846|4846|4845|700
1612375920000|2021-02-03 18:12:00|4845|4844|4845|4844|4845|4844|4845|4844|700
1612375930000|2021-02-03 18:12:10|4844|4843|4845|4843|4845|4844|4844|4843|1904
1612375940000|2021-02-03 18:12:20|4844|4844|4844|4843|4845|4844|4844|4843|997
1612375950000|2021-02-03 18:12:30|4845|4844|4845|4843|4845|4844|4845|4843|2217
1612375960000|2021-02-03 18:12:40|4844|4842|4843|4842|4844|4842|4843|4841|1607
1612375970000|2021-02-03 18:12:50|4842|4841|4844|4843|4844|4843|4842|4841|1300
1612375980000|2021-02-03 18:13:00|4843|4842|4845|4844|4845|4844|4843|4842|1916
1612375990000|2021-02-03 18:13:10|4844|4843|4844|4843|4844|4843|4844|4843|900
1612376000000|2021-02-03 18:13:20|||||||||100
1612376020000|2021-02-03 18:13:40|4843|4842|4843|4842|4845|4844|4843|4842|1558
1612376030000|2021-02-03 18:13:50|||||||||100
1612376040000|2021-02-03 18:14:00|4844|4843|4844|4843|4845|4843|4844|4843|1200
1612376050000|2021-02-03 18:14:10|||||||||400
1612376060000|2021-02-03 18:14:20|||||||||100
1612376070000|2021-02-03 18:14:30|||||||||100
1612376080000|2021-02-03 18:14:40|4843|4842|4844|4842|4844|4843|4843|4842|2256
1612376090000|2021-02-03 18:14:50||4843||4843||4843||4843|600
1612376100000|2021-02-03 18:15:00|4845|4844|4848|4846|4849|4847|4845|4844|2250
1612376110000|2021-02-03 18:15:10|||||||||1300
1612376120000|2021-02-03 18:15:20|4847|4845|4846|4845|4847|4845|4845|4844|2397
1612376130000|2021-02-03 18:15:30|4845|4844|4845|4844|4845|4844|4845|4844|1140
1612376140000|2021-02-03 18:15:40|4847|4845|4849|4847|4849|4847|4847|4845|1672
1612376150000|2021-02-03 18:15:50|4848||4848||4848||4848||311
1612376160000|2021-02-03 18:16:00|4849|4848|4849|4847|4849|4848|4849|4847|400
1612376190000|2021-02-03 18:16:30|4848|4848|4849|4848|4849|4848|4848|4848|1792
1612376200000|2021-02-03 18:16:40|4848|4847|4848|4847|4848|4848|4848|4847|507
1612376210000|2021-02-03 18:16:50|4849|4848|4849|4848|4849|4848|4849|4848|300
1612376220000|2021-02-03 18:17:00|4850|4849|4850|4849|4850|4849|4850|4849|1469
1612376230000|2021-02-03 18:17:10|4851|4848|4850|4848|4852|4851|4850|4848|2404
1612376240000|2021-02-03 18:17:20|4849|4849|4850|4849|4850|4849|4849|4849|665
1612376250000|2021-02-03 18:17:30|4851|4850|4851|4850|4851|4850|4851|4850|400
1612376270000|2021-02-03 18:17:50|4852|4851|4854|4852|4854|4852|4852|4851|1121
1612376280000|2021-02-03 18:18:00|4853|4853|4854|4852|4854|4853|4853|4852|500
1612376290000|2021-02-03 18:18:10|4853|4853|4853|4852|4853|4853|4852|4851|1000
1612376300000|2021-02-03 18:18:20|4854||4853||4854||4853||400
1612376310000|2021-02-03 18:18:30|4852|4851|4852|4851|4852|4851|4852|4851|200
1612376350000|2021-02-03 18:19:10|||||||||100
1612376360000|2021-02-03 18:19:20|||||||||550
1612376370000|2021-02-03 18:19:30|4851|4850|4851|4850|4851|4850|4851|4850|500
1612376380000|2021-02-03 18:19:40|4852|4851|4851|4850|4852|4851|4851|4850|3104
1612376390000|2021-02-03 18:19:50|||||||||500
1612376400000|2021-02-03 18:20:00|4852|4851|4852|4850|4852|4851|4852|4850|1300
1612376410000|2021-02-03 18:20:10|4851|4849|4851|4850|4851|4850|4850|4849|1600
1612376420000|2021-02-03 18:20:20|4852||4852||4852||4851||400
1612376430000|2021-02-03 18:20:30|||||||||200
1612376440000|2021-02-03 18:20:40|4851|4849|4851|4849|4851|4849|4850|4849|900
1612376450000|2021-02-03 18:20:50|4850|4850|4852|4851|4852|4851|4850|4850|1192
1612376460000|2021-02-03 18:21:00|4853|4852|4852|4851|4853|4852|4852|4851|400
1612376480000|2021-02-03 18:21:20|4851|4850|4851|4850|4851|4850|4851|4850|200
1612376490000|2021-02-03 18:21:30|4852|4851|4851|4850|4852|4851|4851|4850|300
1612376500000|2021-02-03 18:21:40|||||||||100
1612376510000|2021-02-03 18:21:50|||||||||180
1612376520000|2021-02-03 18:22:00|4852|4851|4852|4851|4852|4851|4852|4851|1037
1612376530000|2021-02-03 18:22:10|4851|4850|4851|4850|4851|4850|4851|4850|500
1612376540000|2021-02-03 18:22:20|4850|4849|4850|4849|4850|4849|4850|4849|848
1612376550000|2021-02-03 18:22:30|||||||||701
1612376560000|2021-02-03 18:22:40|||||||||300
1612376570000|2021-02-03 18:22:50|||||||||300
1612376590000|2021-02-03 18:23:10|||||||||300
1612376600000|2021-02-03 18:23:20|4851|4850|4849|4848|4851|4850|4849|4848|2900
1612376610000|2021-02-03 18:23:30|4848|4847|4847|4846|4848|4847|4847|4846|1400
1612376620000|2021-02-03 18:23:40|4846|4845|4846|4845|4846|4845|4846|4845|200
1612376630000|2021-02-03 18:23:50|||||||||100
1612376640000|2021-02-03 18:24:00|4845|4844|4845|4844|4845|4844|4845|4844|700
1612376650000|2021-02-03 18:24:10|4846|4845|4847|4845|4847|4845|4846|4845|2804
1612376660000|2021-02-03 18:24:20|4846|4844|4846|4844|4847|4844|4846|4844|500
1612376670000|2021-02-03 18:24:30|||||||||100
1612376690000|2021-02-03 18:24:50|||||||||800
1612376700000|2021-02-03 18:25:00|4845|4843|4846|4844|4846|4844|4845|4843|2138
1612376710000|2021-02-03 18:25:10|4845|4843|4847|4845|4847|4845|4844|4843|1400
1612376720000|2021-02-03 18:25:20|4848|4846|4848|4847|4848|4847|4848|4846|1600
1612376730000|2021-02-03 18:25:30||4846||4846||4846||4846|200
1612376740000|2021-02-03 18:25:40|4847|4847|4848|4847|4848|4847|4847|4847|200
1612376750000|2021-02-03 18:25:50|||||||||3500
1612376760000|2021-02-03 18:26:00||4846||4846||4846||4846|600
1612376770000|2021-02-03 18:26:10|4847|4845|4846|4845|4847|4845|4846|4845|399
1612376780000|2021-02-03 18:26:20|4848|4847|4848|4847|4848|4847|4848|4847|1150
1612376790000|2021-02-03 18:26:30|4847|4846|4847|4846|4847|4846|4847|4845|400
1612376800000|2021-02-03 18:26:40|4848|4847|4848|4847|4848|4847|4848|4847|900
1612376810000|2021-02-03 18:26:50|||||||||800
1612376820000|2021-02-03 18:27:00||4846||4846||4846||4846|200
1612376830000|2021-02-03 18:27:10|4847|4847|4846|4845|4848|4847|4846|4845|6543
1612376840000|2021-02-03 18:27:20|4847|4846|4845|4843|4847|4846|4845|4843|2100
1612376850000|2021-02-03 18:27:30|4844||4844||4844||4844||650
1612376860000|2021-02-03 18:27:40|4843|4842|4842|4841|4843|4842|4842|4841|200
1612376870000|2021-02-03 18:27:50|||||||||200
1612376880000|2021-02-03 18:28:00|||||||||1250
1612376890000|2021-02-03 18:28:10|4841|4840|4840|4839|4841|4840|4838|4837|3751
1612376900000|2021-02-03 18:28:20|4839|4838|4840|4839|4840|4839|4838|4837|1518
1612376910000|2021-02-03 18:28:30|4839|4838|4839|4838|4839|4838|4839|4838|200
1612376920000|2021-02-03 18:28:40|4838|4837|4838|4837|4838|4838|4838|4837|500
1612376930000|2021-02-03 18:28:50|4837|4836|4836|4835|4837|4836|4836|4835|1800
1612376940000|2021-02-03 18:29:00|4837|4836|4837|4836|4837|4836|4836|4835|1980
1612376950000|2021-02-03 18:29:10|||||||||322
1612376960000|2021-02-03 18:29:20|||||||||665
1612376970000|2021-02-03 18:29:30|4836|4835|4838|4837|4838|4837|4836|4835|1271
1612376980000|2021-02-03 18:29:40||4836||4836||4836||4836|200
1612376990000|2021-02-03 18:29:50|4837||4837||4837||4837||2800
1612377000000|2021-02-03 18:30:00|||||||||1460
1612377010000|2021-02-03 18:30:10|4838|4837|4838|4837|4838|4837|4838|4837|1800
1612377020000|2021-02-03 18:30:20|4837|4836|4839|4838|4839|4838|4836|4835|3503
1612377030000|2021-02-03 18:30:30|4840|4839|4839|4838|4840|4839|4839|4838|500
1612377040000|2021-02-03 18:30:40|4840|4839|4842|4840|4842|4841|4840|4839|1100
1612377050000|2021-02-03 18:30:50|4843|4841|4844|4841|4844|4842|4842|4841|1914
1612377060000|2021-02-03 18:31:00|4843||4843||4843||4843||1110
1612377070000|2021-02-03 18:31:10|||||||||300
1612377080000|2021-02-03 18:31:20|4844|4842|4844|4843|4844|4843|4844|4842|800
1612377090000|2021-02-03 18:31:30|4845|4844|4844|4843|4845|4844|4844|4843|500
1612377100000|2021-02-03 18:31:40|||||||||100
1612377110000|2021-02-03 18:31:50|||||||||100
1612377120000|2021-02-03 18:32:00|||||||||410
1612377130000|2021-02-03 18:32:10|4846|4844|4846|4845|4847|4846|4846|4844|2712
1612377140000|2021-02-03 18:32:20|||||||||600
1612377150000|2021-02-03 18:32:30|||||||||280
1612377160000|2021-02-03 18:32:40|||||||||200
1612377170000|2021-02-03 18:32:50|4845|4844|4845|4844|4845|4844|4845|4844|400
1612377180000|2021-02-03 18:33:00|||||||||100
1612377190000|2021-02-03 18:33:10|||||||||200
1612377210000|2021-02-03 18:33:30|4844|4843|4845|4844|4846|4845|4844|4843|2291
1612377220000|2021-02-03 18:33:40|4844|4843|4844|4843|4844|4843|4844|4843|3300
1612377230000|2021-02-03 18:33:50|4843|4842|4843|4842|4843|4842|4843|4842|500
1612377240000|2021-02-03 18:34:00||4841||4841||4841||4841|400
1612377250000|2021-02-03 18:34:10|4842|4842|4842|4841|4843|4842|4842|4841|600
1612377260000|2021-02-03 18:34:20|4841|4840|4841|4840|4841|4840|4841|4840|200
1612377270000|2021-02-03 18:34:30|4842|4841|4845|4843|4845|4843|4842|4841|3055
1612377280000|2021-02-03 18:34:40|4844|4842|4842|4840|4844|4843|4842|4840|1242
1612377290000|2021-02-03 18:34:50|||||||||700
1612377300000|2021-02-03 18:35:00|||||||||400
1612377310000|2021-02-03 18:35:10|||||||||250
1612377320000|2021-02-03 18:35:20|4844|4841|4845|4842|4845|4843|4844|4841|1900
1612377330000|2021-02-03 18:35:30|4844|4843|4845|4843|4845|4843|4844|4843|900
1612377340000|2021-02-03 18:35:40|4844|4842|4844|4842|4844|4842|4844|4842|300
1612377350000|2021-02-03 18:35:50|||||||||100
1612377360000|2021-02-03 18:36:00|4845|4843|4847|4845|4847|4845|4845|4843|1316
1612377370000|2021-02-03 18:36:10||4846||4846||4846||4845|1100
1612377380000|2021-02-03 18:36:20|4849|4847|4848|4847|4849|4847|4847|4846|900
1612377390000|2021-02-03 18:36:30|4847|4846|4845|4844|4848|4847|4845|4844|2200
1612377400000|2021-02-03 18:36:40|4844|4843|4846|4843|4846|4845|4843|4842|1100
1612377410000|2021-02-03 18:36:50|4848|4844|4848|4847|4848|4847|4847|4844|2400
1612377420000|2021-02-03 18:37:00|||||||||400
1612377430000|2021-02-03 18:37:10|4849|4848|4850|4848|4851|4850|4849|4848|1200
1612377440000|2021-02-03 18:37:20|4849|4849|4849|4848|4850|4849|4849|4848|400
1612377450000|2021-02-03 18:37:30|4848|4847|4850|4848|4851|4849|4848|4847|5800
1612377460000|2021-02-03 18:37:40|4849|4847|4849|4847|4849|4848|4847|4846|1700
1612377470000|2021-02-03 18:37:50|||||||||100
1612377480000|2021-02-03 18:38:00|4850|4848|4850|4849|4850|4849|4850|4847|1730
1612377490000|2021-02-03 18:38:10|4849|4848|4850|4848|4850|4848|4849|4848|760
1612377500000|2021-02-03 18:38:20|4849|4846|4848|4846|4849|4846|4848|4846|668
1612377510000|2021-02-03 18:38:30|4847|4847|4849|4847|4849|4848|4847|4847|1100
1612377520000|2021-02-03 18:38:40|||||||||300
1612377530000|2021-02-03 18:38:50|||||||||590
1612377540000|2021-02-03 18:39:00|4848|4846|4847|4846|4848|4846|4847|4846|400
1612377550000|2021-02-03 18:39:10|4848|4847|4848|4846|4848|4847|4847|4846|4699
1612377560000|2021-02-03 18:39:20|4847||4847||4847||4847||600
1612377570000|2021-02-03 18:39:30|||||||||1031
1612377580000|2021-02-03 18:39:40|4848|4847|4850|4848|4850|4848|4848|4847|1700
1612377590000|2021-02-03 18:39:50|4849|4849|4849|4848|4850|4849|4849|4848|1100
1612377600000|2021-02-03 18:40:00|||||||||334
1612377620000|2021-02-03 18:40:20|4850|4849|4850|4849|4850|4849|4850|4849|2317
1612377630000|2021-02-03 18:40:30|4849|4848|4849|4848|4849|4848|4849|4848|1044
1612377640000|2021-02-03 18:40:40|4848|4847|4847|4847|4848|4847|4847|4847|500
1612377650000|2021-02-03 18:40:50|4848|4846|4848|4847|4849|4848|4848|4846|1100
1612377660000|2021-02-03 18:41:00|4849|4848|4848|4847|4849|4848|4848|4847|7612
1612377670000|2021-02-03 18:41:10|4847|4846|4848|4847|4848|4847|4847|4846|1515
1612377680000|2021-02-03 18:41:20|4847|4846|4846|4844|4847|4846|4846|4844|400
1612377690000|2021-02-03 18:41:30|4845||4845||4845||4845||100
1612377700000|2021-02-03 18:41:40|||||||||304
1612377710000|2021-02-03 18:41:50|4846|4845|4846|4845|4846|4845|4846|4845|800
1612377720000|2021-02-03 18:42:00|4845|4844|4847|4846|4847|4846|4845|4844|1700
1612377730000|2021-02-03 18:42:10|4846|4845|4846|4845|4846|4845|4846|4845|950
1612377740000|2021-02-03 18:42:20|||||||||320
1612377750000|2021-02-03 18:42:30|||||||||130
1612377760000|2021-02-03 18:42:40|||||||||100
1612377780000|2021-02-03 18:43:00|4847|4846|4847|4846|4847|4846|4847|4846|1710
1612377790000|2021-02-03 18:43:10|4848|4847|4848|4847|4849|4848|4848|4847|1800
1612377800000|2021-02-03 18:43:20|||||||||400
1612377810000|2021-02-03 18:43:30|4849|4848|4849|4847|4849|4848|4849|4847|400
1612377820000|2021-02-03 18:43:40|4850|4848|4850|4848|4850|4849|4850|4848|700
1612377830000|2021-02-03 18:43:50|||||||||100
1612377850000|2021-02-03 18:44:10|4851|4849|4851|4850|4852|4850|4851|4849|1746
1612377860000|2021-02-03 18:44:20|4850|4849|4850|4849|4851|4850|4850|4849|1103
1612377870000|2021-02-03 18:44:30|||||||||200
1612377880000|2021-02-03 18:44:40|||||||||200
1612377890000|2021-02-03 18:44:50|||||||||400
1612377900000|2021-02-03 18:45:00|||||||||500
1612377910000|2021-02-03 18:45:10|4851|4850|4852|4850|4852|4851|4851|4850|1000
1612377920000|2021-02-03 18:45:20|4851||4851||4851||4851||1700
1612377930000|2021-02-03 18:45:30|||||||||300
1612377950000|2021-02-03 18:45:50|4852|4851|4854|4853|4854|4853|4852|4851|1392
1612377960000|2021-02-03 18:46:00|||||||||300
1612377970000|2021-02-03 18:46:10|4855|4854|4854|4853|4855|4854|4854|4853|2450
1612377980000|2021-02-03 18:46:20|||||||||400
1612377990000|2021-02-03 18:46:30|4855|4854|4855|4854|4855|4854|4854|4853|3771
1612378000000|2021-02-03 18:46:40|4854|4853|4854|4853|4854|4853|4854|4853|2300
1612378010000|2021-02-03 18:46:50|||||||||1150
1612378020000|2021-02-03 18:47:00|4855|4854|4855|4854|4855|4854|4855|4854|455
1612378030000|2021-02-03 18:47:10|4856|4855|4858|4857|4858|4857|4856|4855|3400
1612378040000|2021-02-03 18:47:20|4857|4856|4858|4857|4859|4857|4857|4856|800
1612378050000|2021-02-03 18:47:30||4856||4857||4857||4856|650
1612378060000|2021-02-03 18:47:40||4856||4856||4856||4856|400
1612378070000|2021-02-03 18:47:50|||||||||200
1612378080000|2021-02-03 18:48:00|||||||||300
1612378100000|2021-02-03 18:48:20|4859|4857|4861|4859|4862|4860|4859|4857|2169
1612378110000|2021-02-03 18:48:30|4860|4860|4861|4859|4861|4860|4860|4859|1100
1612378120000|2021-02-03 18:48:40|||||||||200
1612378130000|2021-02-03 18:48:50|4860||4860||4860||4860||700
1612378140000|2021-02-03 18:49:00|4861|4860|4863|4862|4863|4862|4861|4860|3400
1612378150000|2021-02-03 18:49:10|4864|4863|4863|4862|4864|4863|4863|4862|700
1612378160000|2021-02-03 18:49:20|||||||||400
1612378170000|2021-02-03 18:49:30|4864|4863|4866|4864|4866|4864|4863|4863|2000
1612378180000|2021-02-03 18:49:40|4865|4863|4863|4862|4865|4864|4863|4862|1200
1612378190000|2021-02-03 18:49:50|4862|4861|4862|4861|4862|4861|4862|4861|800
1612378200000|2021-02-03 18:50:00|4861|4860|4861|4860|4861|4860|4860|4859|2000
1612378210000|2021-02-03 18:50:10||4859||4859||4859||4859|200
1612378220000|2021-02-03 18:50:20|||||||||200
1612378230000|2021-02-03 18:50:30|4860||4860||4860||4860||1100
1612378240000|2021-02-03 18:50:40|4859|4858|4859|4858|4859|4858|4857|4856|2153
1612378250000|2021-02-03 18:50:50|||||||||2250
1612378260000|2021-02-03 18:51:00|4860|4859|4858|4857|4861|4860|4858|4857|2859
1612378270000|2021-02-03 18:51:10|4857|4856|4859|4857|4859|4858|4857|4856|1825
1612378280000|2021-02-03 18:51:20|||||||||450
1612378290000|2021-02-03 18:51:30|||||||||540
1612378300000|2021-02-03 18:51:40|4858||4858||4858||4858||450
1612378310000|2021-02-03 18:51:50|4857|4856|4858|4857|4858|4857|4857|4856|1200
1612378320000|2021-02-03 18:52:00||4856||4856||4856||4856|200
1612378330000|2021-02-03 18:52:10|||||||||100
1612378340000|2021-02-03 18:52:20|||||||||500
1612378350000|2021-02-03 18:52:30|4859|4857|4859|4857|4859|4858|4859|4857|625
1612378360000|2021-02-03 18:52:40|||||||||200
1612378370000|2021-02-03 18:52:50|||||||||100
1612378380000|2021-02-03 18:53:00|4860|4858|4862|4861|4862|4861|4860|4858|2136
1612378390000|2021-02-03 18:53:10|4861|4860|4862|4860|4862|4861|4861|4860|2100
1612378400000|2021-02-03 18:53:20|4861|4859|4860|4859|4861|4860|4860|4859|1900
1612378410000|2021-02-03 18:53:30|4861|4860|4861|4860|4861|4860|4861|4860|1477
1612378420000|2021-02-03 18:53:40|||||||||2600
1612378430000|2021-02-03 18:53:50|4860|4859|4860|4859|4860|4859|4860|4859|400
1612378440000|2021-02-03 18:54:00|||||||||1087
1612378450000|2021-02-03 18:54:10|||||||||200
1612378460000|2021-02-03 18:54:20|||||||||500
1612378470000|2021-02-03 18:54:30|4861|4860|4862|4860|4863|4861|4861|4860|3134
1612378480000|2021-02-03 18:54:40|||||||||400
1612378490000|2021-02-03 18:54:50|||||||||300
1612378500000|2021-02-03 18:55:00||4861||4861||4861||4861|949
1612378510000|2021-02-03 18:55:10|4864|4862|4864|4862|4864|4862|4864|4862|822
1612378520000|2021-02-03 18:55:20|4863||4863||4863||4863||785
1612378530000|2021-02-03 18:55:30|4864|4863|4864|4863|4864|4863|4864|4863|400
1612378540000|2021-02-03 18:55:40|||||||||200
1612378550000|2021-02-03 18:55:50|4863|4862|4864|4862|4864|4862|4863|4862|1777
1612378560000|2021-02-03 18:56:00|||||||||500
1612378570000|2021-02-03 18:56:10|||||||||200
1612378580000|2021-02-03 18:56:20|4863||4863||4863||4863||1200
1612378590000|2021-02-03 18:56:30|||||||||500
1612378600000|2021-02-03 18:56:40|4864|4863|4865|4864|4865|4864|4864|4863|2700
1612378610000|2021-02-03 18:56:50|4866||4866||4866||4866||557
1612378620000|2021-02-03 18:57:00||4865||4865||4865||4865|600
1612378630000|2021-02-03 18:57:10|4867|4866|4866|4865|4868|4866|4866|4865|3440
1612378640000|2021-02-03 18:57:20|4867|4866|4868|4866|4868|4866|4867|4866|1750
1612378650000|2021-02-03 18:57:30|4867|4865|4866|4865|4867|4866|4866|4865|1100
1612378660000|2021-02-03 18:57:40|4867|4866|4867|4865|4867|4866|4867|4865|850
1612378670000|2021-02-03 18:57:50|4866|4864|4864|4861|4866|4864|4862|4861|4751
1612378680000|2021-02-03 18:58:00|4863||4863||4863||4863||1333
1612378690000|2021-02-03 18:58:10|4862||4863||4863||4862||1719
1612378700000|2021-02-03 18:58:20|||||||||200
1612378710000|2021-02-03 18:58:30|||||||||500
1612378730000|2021-02-03 18:58:50|||||||||100
1612378740000|2021-02-03 18:59:00|4864|4862|4864|4863|4865|4863|4864|4862|1909
1612378750000|2021-02-03 18:59:10|4865|4862|4863|4862|4865|4862|4863|4862|2284
1612378760000|2021-02-03 18:59:20|4864||4864||4865||4864||2666
1612378770000|2021-02-03 18:59:30|4863||4863||4863||4863||2100
1612378780000|2021-02-03 18:59:40|||||||||800
1612378790000|2021-02-03 18:59:50|4862|4861|4862|4861|4862|4861|4862|4861|400
1612378800000|2021-02-03 19:00:00|4863|4862|4864|4862|4864|4863|4863|4862|2485
1612378810000|2021-02-03 19:00:10|||||||||991
1612378820000|2021-02-03 19:00:20|4865|4863|4863|4862|4865|4864|4863|4862|1499
1612378830000|2021-02-03 19:00:30|4862|4861|4860|4859|4862|4861|4860|4859|1000
1612378840000|2021-02-03 19:00:40|4861|4860|4861|4860|4861|4860|4861|4860|1600
1612378850000|2021-02-03 19:00:50|4860|4859|4861|4859|4861|4859|4860|4859|1000
1612378860000|2021-02-03 19:01:00|||||||||700
1612378870000|2021-02-03 19:01:10|4860|4858|4860|4858|4860|4858|4860|4858|200
1612378880000|2021-02-03 19:01:20|4861|4859|4862|4860|4862|4861|4861|4859|922
1612378890000|2021-02-03 19:01:30|4861|4861|4863|4861|4863|4861|4861|4861|1000
1612378900000|2021-02-03 19:01:40|4862|4862|4863|4862|4864|4863|4862|4862|2919
1612378910000|2021-02-03 19:01:50|4862|4861|4861|4860|4862|4861|4861|4860|1200
1612378920000|2021-02-03 19:02:00|4862|4861|4863|4862|4863|4862|4862|4861|1884
1612378930000|2021-02-03 19:02:10|||||||||1200
1612378940000|2021-02-03 19:02:20|4864|4863|4865|4863|4865|4864|4864|4863|903
1612378950000|2021-02-03 19:02:30|4864|4864|4864|4863|4865|4864|4864|4863|2600
1612378970000|2021-02-03 19:02:50|4865|4864|4865|4863|4865|4864|4865|4863|500
1612378980000|2021-02-03 19:03:00|4864|4864|4865|4863|4865|4864|4864|4863|100
1612378990000|2021-02-03 19:03:10|||||||||400
1612379000000|2021-02-03 19:03:20||4864||4864||4864||4864|600
1612379010000|2021-02-03 19:03:30|4864|4863|4865|4863|4865|4864|4864|4863|1191
1612379020000|2021-02-03 19:03:40|4867|4864|4867|4865|4867|4865|4867|4864|1659
1612379030000|2021-02-03 19:03:50|4868|4866|4869|4868|4869|4868|4867|4866|4003
1612379040000|2021-02-03 19:04:00|4868|4867|4868|4867|4868|4867|4868|4867|600
1612379050000|2021-02-03 19:04:10|4867|4866|4867|4865|4867|4866|4866|4865|2250
1612379060000|2021-02-03 19:04:20|||||||||300
1612379070000|2021-02-03 19:04:30|4866||4866||4866||4866||400
1612379080000|2021-02-03 19:04:40|||||||||100
1612379090000|2021-02-03 19:04:50|||||||||100
1612379100000|2021-02-03 19:05:00|4865|4864|4868|4866|4868|4866|4865|4864|1908
1612379110000|2021-02-03 19:05:10|4867|4865|4866|4865|4867|4865|4866|4865|1400
1612379120000|2021-02-03 19:05:20|||||||||923
1612379130000|2021-02-03 19:05:30|||||||||800
1612379140000|2021-02-03 19:05:40|4865|4864|4865|4864|4865|4864|4865|4864|1500
1612379150000|2021-02-03 19:05:50|||||||||370
1612379160000|2021-02-03 19:06:00|4866||4866||4866||4866||2004
1612379170000|2021-02-03 19:06:10|4865|4865|4868|4866|4868|4866|4865|4865|4210
1612379180000|2021-02-03 19:06:20|4867|4865|4866|4865|4867|4865|4866|4865|1499
1612379190000|2021-02-03 19:06:30|||||||||547
1612379200000|2021-02-03 19:06:40|4867|4866|4868|4866|4868|4866|4867|4866|700
1612379220000|2021-02-03 19:07:00|4869|4867|4871|4869|4871|4870|4869|4867|3598
1612379230000|2021-02-03 19:07:10|||||||||615
1612379240000|2021-02-03 19:07:20|4872|4870|4873|4871|4873|4871|4871|4870|1400
1612379260000|2021-02-03 19:07:40|4872||4872||4872||4872||603
1612379270000|2021-02-03 19:07:50|4873|4872|4874|4872|4874|4872|4873|4872|900
1612379280000|2021-02-03 19:08:00|4875|4873|4876|4874|4876|4874|4875|4873|2004
1612379290000|2021-02-03 19:08:10|4877|4875|4877|4876|4877|4876|4876|4875|6135
1612379300000|2021-02-03 19:08:20|4878|4877|4879|4877|4879|4877|4878|4877|1600
1612379310000|2021-02-03 19:08:30|4878|4876|4879|4878|4880|4879|4877|4876|5900
1612379320000|2021-02-03 19:08:40|||||||||200
1612379330000|2021-02-03 19:08:50|4880|4879|4886|4884|4887|4885|4880|4879|28449
1612379340000|2021-02-03 19:09:00|4885|4885|4885|4883|4887|4885|4883|4882|11301
1612379350000|2021-02-03 19:09:10|4884|4882|4884|4882|4884|4882|4883|4882|2000
1612379360000|2021-02-03 19:09:20|4883|4883|4886|4885|4886|4885|4883|4882|1300
1612379370000|2021-02-03 19:09:30|4887|4886|4888|4886|4888|4887|4887|4886|3337
1612379380000|2021-02-03 19:09:40|4887|4885|4884|4883|4887|4885|4884|4883|2004
1612379390000|2021-02-03 19:09:50|4883|4882|4883|4881|4883|4882|4882|4881|2200
1612379400000|2021-02-03 19:10:00||4882||4881||4882||4881|2676
1612379410000|2021-02-03 19:10:10|||||||||500
1612379420000|2021-02-03 19:10:20|4882|4882|4883|4882|4883|4882|4882|4882|400
1612379430000|2021-02-03 19:10:30|4882|4881|4883|4881|4883|4881|4882|4881|925
1612379440000|2021-02-03 19:10:40|||||||||310
1612379450000|2021-02-03 19:10:50|4882||4882||4882||4882||400
1612379460000|2021-02-03 19:11:00|4881|4880|4882|4880|4882|4880|4881|4880|1458
1612379470000|2021-02-03 19:11:10|||||||||200
1612379480000|2021-02-03 19:11:20|4881|4879|4881|4879|4881|4880|4880|4879|1273
1612379490000|2021-02-03 19:11:30||4880||4880||4880||4879|792
1612379500000|2021-02-03 19:11:40|||||||||100
1612379520000|2021-02-03 19:12:00|4882|4881|4885|4884|4885|4884|4882|4881|6847
1612379530000|2021-02-03 19:12:10|||||||||700
1612379540000|2021-02-03 19:12:20|4884|4883|4884|4883|4884|4883|4884|4883|900
1612379560000|2021-02-03 19:12:40|4883|4882|4885|4883|4888|4886|4883|4882|4098
1612379570000|2021-02-03 19:12:50|4884|4882|4884|4882|4884|4882|4883|4882|1809
1612379580000|2021-02-03 19:13:00|4883|4883|4884|4882|4884|4883|4883|4882|800
1612379590000|2021-02-03 19:13:10|||||||||200
1612379600000|2021-02-03 19:13:20|4883||4883||4883||4883||411
1612379610000|2021-02-03 19:13:30|4882|4881|4883|4882|4883|4882|4882|4881|900
1612379620000|2021-02-03 19:13:40|4884|4883|4883|4882|4885|4883|4883|4882|800
1612379630000|2021-02-03 19:13:50|||||||||402
1612379640000|2021-02-03 19:14:00|||||||||500
1612379650000|2021-02-03 19:14:10|4884|4883|4884|4882|4885|4884|4883|4882|1034
1612379660000|2021-02-03 19:14:20|||||||||100
1612379670000|2021-02-03 19:14:30|4883|4881|4880|4879|4883|4882|4880|4879|3904
1612379680000|2021-02-03 19:14:40|4879|4878|4878|4877|4879|4878|4878|4876|14549
1612379690000|2021-02-03 19:14:50|4877|4876|4878|4876|4878|4877|4877|4876|2100
1612379700000|2021-02-03 19:15:00|||||||||3118
1612379710000|2021-02-03 19:15:10|||||||||795
1612379720000|2021-02-03 19:15:20|4877|4877|4880|4879|4880|4879|4877|4877|3051
1612379730000|2021-02-03 19:15:30|||||||||1000
1612379740000|2021-02-03 19:15:40|4881|4880|4882|4881|4882|4881|4881|4880|1000
1612379750000|2021-02-03 19:15:50|4883|4882|4884|4882|4884|4883|4883|4882|500
1612379760000|2021-02-03 19:16:00|4885|4883|4887|4886|4887|4886|4885|4883|1909
1612379770000|2021-02-03 19:16:10|||||||||3300
1612379780000|2021-02-03 19:16:20|4888||4888||4888||4888||700
1612379790000|2021-02-03 19:16:30|4887|4885|4887|4886|4887|4886|4886|4885|3985
1612379800000|2021-02-03 19:16:40|4886|4885|4890|4889|4890|4889|4886|4885|6092
1612379810000|2021-02-03 19:16:50|4891|4890|4887|4885|4892|4890|4887|4885|11917
1612379820000|2021-02-03 19:17:00|4886|4884|4886|4884|4887|4885|4885|4884|3217
1612379830000|2021-02-03 19:17:10|4887|4885|4887|4886|4887|4886|4886|4885|1300
1612379840000|2021-02-03 19:17:20|||||||||700
1612379850000|2021-02-03 19:17:30|4888|4887|4889|4888|4889|4888|4888|4887|2000
1612379860000|2021-02-03 19:17:40|4888|4887|4889|4888|4889|4888|4888|4887|3605
1612379870000|2021-02-03 19:17:50|4888|4887|4890|4889|4890|4889|4888|4887|49305
1612379880000|2021-02-03 19:18:00|4891|4888|4885|4883|4891|4888|4885|4883|4873
1612379890000|2021-02-03 19:18:10|4884|4882|4885|4884|4886|4884|4883|4882|3600
1612379900000|2021-02-03 19:18:20|4884|4883|4886|4884|4886|4884|4884|4883|1300
1612379910000|2021-02-03 19:18:30|4885|4885|4885|4884|4886|4885|4885|4884|1720
1612379920000|2021-02-03 19:18:40|4884|4883|4885|4883|4885|4883|4884|4883|909
1612379930000|2021-02-03 19:18:50||4884||4884||4884||4884|400
1612379940000|2021-02-03 19:19:00|||||||||500
1612379950000|2021-02-03 19:19:10|||||||||100
1612379960000|2021-02-03 19:19:20|4886|4885|4888|4886|4888|4887|4886|4885|4100
1612379970000|2021-02-03 19:19:30|4889|4887|4889|4888|4889|4888|4888|4886|3150
1612379980000|2021-02-03 19:19:40|4890||4889||4890||4889||900
1612379990000|2021-02-03 19:19:50|4888|4887|4891|4890|4891|4890|4888|4887|1947
1612380000000|2021-02-03 19:20:00|4890|4889|4889|4888|4890|4889|4889|4888|1100
1612380010000|2021-02-03 19:20:10|4890||4889||4890||4889||600
1612380020000|2021-02-03 19:20:20|4890||4889||4890||4889||565
1612380030000|2021-02-03 19:20:30|4890|4889|4890|4888|4890|4889|4889|4888|900
1612380040000|2021-02-03 19:20:40|4889|4887|4890|4889|4890|4889|4888|4887|2000
1612380050000|2021-02-03 19:20:50|||||||||400
1612380060000|2021-02-03 19:21:00|4891|4890|4893|4891|4893|4891|4891|4890|1763
1612380070000|2021-02-03 19:21:10|4892|4892|4893|4892|4893|4892|4892|4892|1400
1612380080000|2021-02-03 19:21:20|4894|4893|4894|4892|4894|4893|4893|4892|910
1612380090000|2021-02-03 19:21:30|4893||4893||4893||4893||1200
1612380100000|2021-02-03 19:21:40|||||||||900
1612380110000|2021-02-03 19:21:50|4892|4891|4891|4890|4892|4891|4891|4890|1400
1612380120000|2021-02-03 19:22:00|4890|4889|4891|4889|4891|4890|4890|4889|400
1612380130000|2021-02-03 19:22:10|||||||||502
1612380140000|2021-02-03 19:22:20|4892|4890|4892|4890|4893|4891|4892|4890|2518
1612380150000|2021-02-03 19:22:30|4891|4889|4890|4889|4891|4889|4890|4889|800
1612380160000|2021-02-03 19:22:40|||||||||100
1612380170000|2021-02-03 19:22:50|||||||||100
1612380180000|2021-02-03 19:23:00|4891|4890|4892|4890|4892|4891|4891|4890|1946
1612380190000|2021-02-03 19:23:10|||||||||1150
1612380200000|2021-02-03 19:23:20|4891|4891|4892|4891|4892|4891|4891|4891|800
1612380210000|2021-02-03 19:23:30|||||||||200
1612380220000|2021-02-03 19:23:40|4893|4892|4894|4893|4894|4893|4893|4892|1439
1612380230000|2021-02-03 19:23:50|4895|4894|4895|4894|4896|4894|4895|4894|801
1612380240000|2021-02-03 19:24:00|4896|4895|4895|4894|4896|4895|4895|4894|1485
1612380250000|2021-02-03 19:24:10|4894|4893|4895|4894|4895|4894|4894|4893|2300
1612380260000|2021-02-03 19:24:20|4894|4893|4894|4893|4894|4893|4894|4893|900
1612380270000|2021-02-03 19:24:30|4893|4892|4893|4892|4893|4892|4892|4891|3125
1612380280000|2021-02-03 19:24:40|4894|4893|4896|4894|4896|4894|4893|4893|1900
1612380290000|2021-02-03 19:24:50|4895||4895||4895||4895||600
1612380300000|2021-02-03 19:25:00|4894|4893|4895|4894|4895|4894|4894|4893|900
1612380310000|2021-02-03 19:25:10|4894|4893|4894|4893|4894|4893|4894|4893|300
1612380320000|2021-02-03 19:25:20|||||||||200
1612380330000|2021-02-03 19:25:30|4893|4892|4894|4893|4895|4893|4893|4892|1900
1612380340000|2021-02-03 19:25:40|4895|4894|4895|4894|4895|4894|4895|4894|685
1612380350000|2021-02-03 19:25:50|4896|4895|4896|4895|4896|4895|4896|4894|2253
1612380360000|2021-02-03 19:26:00|4895|4894|4895|4894|4896|4894|4895|4894|1000
1612380370000|2021-02-03 19:26:10|||||||||500
1612380380000|2021-02-03 19:26:20|4894|4893|4894|4893|4895|4894|4894|4893|4700
1612380390000|2021-02-03 19:26:30|||||||||3600
1612380400000|2021-02-03 19:26:40|4893|4892|4893|4892|4893|4892|4893|4892|900
1612380410000|2021-02-03 19:26:50|||||||||300
1612380420000|2021-02-03 19:27:00|4894|4893|4898|4896|4898|4897|4894|4893|5419
1612380430000|2021-02-03 19:27:10|4897||4897||4897||4897||692
1612380440000|2021-02-03 19:27:20|4896|4895|4898|4897|4899|4898|4896|4895|4000
1612380460000|2021-02-03 19:27:40|4897|4896|4900|4897|4900|4898|4897|4896|1909
1612380470000|2021-02-03 19:27:50|4899||4899||4899||4899||600
1612380480000|2021-02-03 19:28:00|||||||||300
1612380490000|2021-02-03 19:28:10|||||||||400
1612380500000|2021-02-03 19:28:20|4898|4898|4902|4901|4904|4903|4898|4897|17642
1612380510000|2021-02-03 19:28:30|4901|4900|4902|4900|4902|4900|4901|4900|1800
1612380520000|2021-02-03 19:28:40|4901|4899|4901|4899|4901|4900|4900|4899|3505
1612380530000|2021-02-03 19:28:50|||||||||200
1612380540000|2021-02-03 19:29:00|||||||||600
1612380550000|2021-02-03 19:29:10|||||||||670
1612380560000|2021-02-03 19:29:20|4900||4900||4900||4900||100
1612380570000|2021-02-03 19:29:30|4901|4900|4902|4901|4906|4903|4901|4900|7303
1612380580000|2021-02-03 19:29:40|4901|4900|4901|4900|4901|4900|4901|4900|2900
1612380590000|2021-02-03 19:29:50|4902||4902||4902||4902||1500
1612380600000|2021-02-03 19:30:00|4901|4901|4908|4905|4908|4905|4901|4901|4815
1612380610000|2021-02-03 19:30:10|4907|4904|4905|4903|4908|4905|4904|4903|4300
1612380620000|2021-02-03 19:30:20|4906|4904|4904|4902|4906|4904|4904|4902|1634
1612380630000|2021-02-03 19:30:30|4903|4903|4902|4901|4903|4903|4902|4900|1600
1612380640000|2021-02-03 19:30:40|4901|4900|4902|4900|4902|4900|4901|4900|1541
1612380650000|2021-02-03 19:30:50|||||||||200
1612380660000|2021-02-03 19:31:00|4903|4901|4908|4905|4908|4905|4903|4901|3076
1612380670000|2021-02-03 19:31:10|4906|4904|4904|4903|4906|4904|4904|4903|800
1612380680000|2021-02-03 19:31:20|4903|4902|4903|4902|4903|4902|4903|4902|500
1612380690000|2021-02-03 19:31:30|4902|4901|4903|4902|4903|4902|4902|4901|1100
1612380700000|2021-02-03 19:31:40||4901||4901||4901||4901|100
1612380720000|2021-02-03 19:32:00|||||||||300
1612380730000|2021-02-03 19:32:10|||||||||800
1612380740000|2021-02-03 19:32:20|4902|4902|4903|4902|4903|4902|4902|4902|900
1612380750000|2021-02-03 19:32:30|4902|4901|4903|4902|4903|4902|4902|4901|1142
1612380760000|2021-02-03 19:32:40|4902|4901|4903|4902|4903|4902|4902|4901|800
1612380770000|2021-02-03 19:32:50|4902|4901|4903|4901|4903|4901|4902|4901|900
1612380780000|2021-02-03 19:33:00|4902|4902|4904|4903|4904|4903|4902|4902|2142
1612380790000|2021-02-03 19:33:10|||||||||400
1612380800000|2021-02-03 19:33:20|4903|4902|4908|4905|4908|4906|4903|4902|1800
1612380810000|2021-02-03 19:33:30|4906|4904|4906|4904|4906|4904|4906|4904|1040
1612380820000|2021-02-03 19:33:40|||||||||2346
1612380830000|2021-02-03 19:33:50|4907|4905|4908|4905|4908|4906|4907|4905|1100
1612380840000|2021-02-03 19:34:00|4907|4906|4907|4905|4907|4906|4907|4905|1450
1612380850000|2021-02-03 19:34:10|4906|4904|4906|4904|4906|4905|4905|4904|2044
1612380860000|2021-02-03 19:34:20|4905|4903|4904|4902|4905|4903|4903|4902|897
1612380870000|2021-02-03 19:34:30|4905|4903|4906|4903|4906|4903|4905|4903|2100
1612380880000|2021-02-03 19:34:40|4904|4902|4904|4902|4904|4903|4903|4902|3891
1612380890000|2021-02-03 19:34:50|4903|4901|4903|4901|4904|4901|4903|4901|500
1612380900000|2021-02-03 19:35:00||4902||4901||4902||4901|500
1612380910000|2021-02-03 19:35:10|4904|4902|4905|4903|4905|4903|4904|4902|1852
1612380920000|2021-02-03 19:35:20|4904|4902|4904|4902|4904|4903|4903|4902|700
1612380930000|2021-02-03 19:35:30|4905|4903|4905|4904|4906|4905|4904|4903|3399
1612380940000|2021-02-03 19:35:40|4904|4903|4905|4903|4905|4903|4904|4903|800
1612380950000|2021-02-03 19:35:50|4904||4905||4905||4904||500
1612380960000|2021-02-03 19:36:00|4904|4904|4905|4903|4905|4904|4904|4903|900
1612380970000|2021-02-03 19:36:10|||||||||1800
1612380980000|2021-02-03 19:36:20|4904||4904||4904||4904||673
1612380990000|2021-02-03 19:36:30|||||||||300
1612381000000|2021-02-03 19:36:40|||||||||300
1612381010000|2021-02-03 19:36:50|||||||||202
1612381020000|2021-02-03 19:37:00|4905|4904|4907|4906|4907|4906|4905|4904|2663
1612381030000|2021-02-03 19:37:10|4906|4905|4907|4906|4907|4906|4906|4905|700
1612381040000|2021-02-03 19:37:20|||||||||400
1612381050000|2021-02-03 19:37:30|4908|4907|4906|4904|4908|4907|4906|4904|4994
1612381060000|2021-02-03 19:37:40|4905|4903|4906|4903|4906|4903|4905|4903|400
1612381070000|2021-02-03 19:37:50|4905|4904|4906|4905|4906|4905|4905|4903|100
1612381080000|2021-02-03 19:38:00|4907|4906|4907|4906|4908|4906|4907|4906|1347
1612381090000|2021-02-03 19:38:10|4906|4905|4906|4905|4906|4905|4906|4905|600
1612381100000|2021-02-03 19:38:20|||||||||800
1612381110000|2021-02-03 19:38:30|4905|4904|4904|4903|4905|4904|4904|4903|990
1612381120000|2021-02-03 19:38:40|4905||4905||4905||4905||400
1612381130000|2021-02-03 19:38:50||4904||4904||4904||4904|951
1612381140000|2021-02-03 19:39:00|4906|4905|4907|4905|4907|4905|4906|4905|271
1612381150000|2021-02-03 19:39:10|||||||||100
1612381160000|2021-02-03 19:39:20|4906|4906|4907|4906|4907|4906|4906|4906|1800
1612381170000|2021-02-03 19:39:30|4908|4907|4912|4911|4912|4911|4908|4907|9436
1612381180000|2021-02-03 19:39:40|4911|4910|4915|4913|4915|4913|4908|4906|16782
1612381190000|2021-02-03 19:39:50|4914|4912|4912|4910|4914|4912|4911|4910|3100
1612381200000|2021-02-03 19:40:00|4913|4911|4916|4914|4916|4914|4913|4910|1450
1612381210000|2021-02-03 19:40:10|4917|4915|4917|4915|4918|4916|4916|4915|3100
1612381220000|2021-02-03 19:40:20|4916|4914|4916|4914|4916|4914|4915|4913|1403
1612381230000|2021-02-03 19:40:30|4915|4913|4914|4913|4915|4913|4914|4913|1200
1612381240000|2021-02-03 19:40:40|||||||||596
1612381250000|2021-02-03 19:40:50||4912||4913||4913||4912|4101
1612381260000|2021-02-03 19:41:00|4915|4914|4915|4914|4915|4914|4915|4914|1000
1612381270000|2021-02-03 19:41:10|4914|4913|4912|4911|4914|4913|4912|4911|2019
1612381280000|2021-02-03 19:41:20|4913||4913||4913||4913||200
1612381290000|2021-02-03 19:41:30|4912|4910|4912|4910|4912|4910|4911|4910|600
1612381300000|2021-02-03 19:41:40|4911|4911|4910|4908|4912|4911|4910|4908|700
1612381310000|2021-02-03 19:41:50|4909|4907|4908|4907|4910|4907|4908|4907|0
1612381320000|2021-02-03 19:42:00|4909|4908|4910|4908|4911|4910|4909|4907|6023
1612381330000|2021-02-03 19:42:10|||||||||859
1612381340000|2021-02-03 19:42:20|4909|4909|4910|4909|4911|4909|4909|4909|2900
1612381350000|2021-02-03 19:42:30|4909|4908|4910|4908|4910|4908|4909|4908|300
1612381360000|2021-02-03 19:42:40|4909|4907|4909|4907|4909|4907|4909|4907|1675
1612381370000|2021-02-03 19:42:50|||||||||100
1612381380000|2021-02-03 19:43:00|||||||||656
1612381390000|2021-02-03 19:43:10|4910|4908|4910|4908|4910|4909|4909|4908|500
1612381400000|2021-02-03 19:43:20|4909||4910||4910||4909||0
1612381410000|2021-02-03 19:43:30|4911|4909|4913|4910|4913|4912|4911|4909|1209
1612381420000|2021-02-03 19:43:40|4911|4909|4911|4910|4912|4910|4910|4909|803
1612381430000|2021-02-03 19:43:50|4910|4909|4911|4909|4911|4910|4910|4909|2095
1612381440000|2021-02-03 19:44:00|4910||4910||4910||4910||360
1612381450000|2021-02-03 19:44:10|4911|4910|4911|4909|4911|4910|4911|4909|1500
1612381460000|2021-02-03 19:44:20|4910||4911||4911||4910||1426
1612381470000|2021-02-03 19:44:30|4910||4911||4911||4910||300
1612381480000|2021-02-03 19:44:40|4910||4910||4911||4910||200
1612381490000|2021-02-03 19:44:50|4909|4908|4910|4908|4910|4909|4909|4908|200
1612381500000|2021-02-03 19:45:00||4909||4908||4909||4908|0
1612381510000|2021-02-03 19:45:10|||||||||400
1612381520000|2021-02-03 19:45:20|4911|4909|4915|4913|4916|4913|4911|4909|1839
1612381530000|2021-02-03 19:45:30|4914|4912|4915|4912|4915|4912|4914|4912|300
1612381540000|2021-02-03 19:45:40||4913||4913||4913||4913|0
1612381550000|2021-02-03 19:45:50|4914|4912|4914|4913|4915|4913|4914|4912|400
1612381560000|2021-02-03 19:46:00|4915|4914|4915|4913|4915|4914|4914|4913|525
1612381570000|2021-02-03 19:46:10|4914||4914||4914||4914||500
1612381580000|2021-02-03 19:46:20|||||||||423
1612381590000|2021-02-03 19:46:30|4913|4912|4913|4912|4913|4912|4913|4912|758
1612381600000|2021-02-03 19:46:40|4912|4911|4911|4910|4912|4911|4911|4910|300
1612381610000|2021-02-03 19:46:50|4912|4909|4913|4911|4913|4912|4912|4909|1105
1612381620000|2021-02-03 19:47:00||4912||4911||4912||4911|550
1612381630000|2021-02-03 19:47:10|4912|4910|4913|4910|4913|4910|4912|4910|410
1612381640000|2021-02-03 19:47:20|4912||4913||4913||4912||0
1612381650000|2021-02-03 19:47:30|||||||||200
1612381660000|2021-02-03 19:47:40|4912|4909|4909|4908|4912|4909|4909|4908|300
1612381670000|2021-02-03 19:47:50|4911|4909|4911|4908|4911|4910|4911|4908|782
1612381680000|2021-02-03 19:48:00||4909||4909||4909||4909|460
1612381690000|2021-02-03 19:48:10|4908|4908|4907|4906|4908|4908|4906|4905|2000
1612381700000|2021-02-03 19:48:20|4908|4905|4907|4906|4908|4906|4905|4904|2600
1612381710000|2021-02-03 19:48:30||4907||4907||4907||4907|1386
1612381720000|2021-02-03 19:48:40|4908|4908|4909|4908|4909|4908|4908|4908|259
1612381730000|2021-02-03 19:48:50|||||||||600
1612381740000|2021-02-03 19:49:00|4910|4909|4910|4909|4910|4909|4910|4909|732
1612381750000|2021-02-03 19:49:10||4908||4909||4909||4908|5300
1612381760000|2021-02-03 19:49:20|4912|4911|4912|4911|4912|4911|4912|4911|400
1612381770000|2021-02-03 19:49:30|4915|4912|4913|4912|4915|4912|4913|4911|900
1612381780000|2021-02-03 19:49:40|4914|4913|4916|4914|4916|4914|4914|4913|961
1612381790000|2021-02-03 19:49:50|||||||||2800
1612381800000|2021-02-03 19:50:00|||||||||100
1612381810000|2021-02-03 19:50:10|4915|4915|4916|4914|4916|4915|4915|4914|599
1612381820000|2021-02-03 19:50:20|||||||||698
1612381830000|2021-02-03 19:50:30|4915||4915||4915||4915||550
1612381840000|2021-02-03 19:50:40|4914|4913|4914|4913|4914|4913|4914|4913|600
1612381850000|2021-02-03 19:50:50|4913|4912|4913|4911|4913|4912|4913|4911|200
1612381860000|2021-02-03 19:51:00|4912|4910|4911|4910|4912|4910|4911|4910|650
1612381870000|2021-02-03 19:51:10|4910|4909|4910|4909|4910|4909|4910|4909|400
1612381880000|2021-02-03 19:51:20|4909|4908|4913|4912|4914|4913|4909|4908|2563
1612381890000|2021-02-03 19:51:30|4912|4911|4912|4911|4912|4911|4912|4911|2600
1612381900000|2021-02-03 19:51:40|||||||||603
1612381920000|2021-02-03 19:52:00|||||||||1194
1612381930000|2021-02-03 19:52:10|4913|4912|4914|4913|4914|4913|4913|4912|916
1612381950000|2021-02-03 19:52:30|4913|4912|4913|4912|4913|4912|4913|4912|800
1612381960000|2021-02-03 19:52:40|4914||4914||4914||4914||1300
1612381970000|2021-02-03 19:52:50|4913|4913|4912|4911|4913|4913|4912|4911|1400
1612381980000|2021-02-03 19:53:00||4909||4909||4909||4909|700
1612381990000|2021-02-03 19:53:10|||||||||125
1612382000000|2021-02-03 19:53:20|4911|4910|4911|4909|4911|4910|4911|4909|505
1612382010000|2021-02-03 19:53:30|4910|4910|4910|4909|4911|4910|4910|4909|1200
1612382020000|2021-02-03 19:53:40|4909|4908|4910|4909|4911|4909|4909|4908|7862
1612382030000|2021-02-03 19:53:50|4911|4908|4910|4908|4911|4910|4910|4908|900
1612382040000|2021-02-03 19:54:00|||||||||200
1612382050000|2021-02-03 19:54:10|4909|4909|4910|4908|4910|4909|4909|4908|1401
1612382060000|2021-02-03 19:54:20|||||||||100
1612382070000|2021-02-03 19:54:30|4909|4909|4912|4911|4912|4911|4909|4909|5378
1612382080000|2021-02-03 19:54:40|||||||||550
1612382090000|2021-02-03 19:54:50|||||||||1266
1612382100000|2021-02-03 19:55:00|||||||||100
1612382110000|2021-02-03 19:55:10|4913|4912|4913|4912|4913|4912|4913|4912|1000
1612382120000|2021-02-03 19:55:20|||||||||200
1612382130000|2021-02-03 19:55:30|||||||||200
1612382140000|2021-02-03 19:55:40|||||||||188
1612382150000|2021-02-03 19:55:50|||||||||2100
1612382160000|2021-02-03 19:56:00|||||||||100
1612382170000|2021-02-03 19:56:10|||||||||300
1612382180000|2021-02-03 19:56:20|4914|4913|4916|4915|4916|4915|4914|4913|1635
1612382190000|2021-02-03 19:56:30|4917|4916|4917|4916|4917|4916|4917|4916|600
1612382200000|2021-02-03 19:56:40|4918|4917|4919|4917|4919|4917|4917|4916|2766
1612382220000|2021-02-03 19:57:00|||||||||700
1612382230000|2021-02-03 19:57:10|||||||||305
1612382240000|2021-02-03 19:57:20|||||||||350
1612382250000|2021-02-03 19:57:30|||||||||500
1612382270000|2021-02-03 19:57:50|4918||4918||4918||4918||1400
1612382280000|2021-02-03 19:58:00|4917|4916|4917|4915|4918|4917|4916|4915|2727
1612382290000|2021-02-03 19:58:10|4916|4916|4917|4915|4917|4916|4916|4915|499
1612382300000|2021-02-03 19:58:20|4918|4916|4919|4917|4919|4918|4918|4916|1494
1612382320000|2021-02-03 19:58:40|4918|4918|4920|4919|4920|4919|4918|4918|1100
1612382330000|2021-02-03 19:58:50|4921|4920|4922|4921|4923|4921|4921|4920|1300
1612382340000|2021-02-03 19:59:00|4921|4920|4920|4919|4923|4922|4920|4919|3848
1612382360000|2021-02-03 19:59:20|4921||4921||4921||4921||0
1612382370000|2021-02-03 19:59:30|4920||4921||4921||4920||415
1612382380000|2021-02-03 19:59:40|4920|4918|4919|4918|4920|4918|4919|4918|1204
1612382390000|2021-02-03 19:59:50|4918|4917|4918|4916|4918|4917|4918|4916|500
1612382400000|2021-02-03 20:00:00|4916|4915|4916|4915|4916|4915|4915|4915|2899
1612382410000|2021-02-03 20:00:10|4918|4916|4917|4916|4918|4916|4917|4916|2433
1612382420000|2021-02-03 20:00:20|4916|4915|4915|4914|4916|4915|4915|4914|1300
1612382430000|2021-02-03 20:00:30|4916|4915|4918|4915|4918|4916|4916|4915|500
1612382440000|2021-02-03 20:00:40|||||||||100
1612382450000|2021-02-03 20:00:50|4916||4916||4916||4916||702
1612382470000|2021-02-03 20:01:10|4915|4914|4914|4913|4915|4914|4914|4913|885
1612382480000|2021-02-03 20:01:20|4915|4912|4913|4912|4915|4912|4913|4912|1065
1612382490000|2021-02-03 20:01:30||4911||4912||4912||4911|400
1612382500000|2021-02-03 20:01:40|4914|4913|4916|4914|4916|4914|4914|4913|1086
1612382510000|2021-02-03 20:01:50|4917|4915|4917|4915|4918|4916|4917|4915|2988
1612382520000|2021-02-03 20:02:00|4916|4914|4913|4911|4916|4914|4913|4911|700
1612382530000|2021-02-03 20:02:10|4912|4912|4913|4911|4913|4912|4912|4911|614
1612382540000|2021-02-03 20:02:20|4912|4910|4911|4910|4912|4910|4911|4910|1300
1612382550000|2021-02-03 20:02:30|4910|4909|4911|4910|4912|4910|4910|4908|2208
1612382560000|2021-02-03 20:02:40|4912|4909|4912|4910|4912|4911|4912|4909|600
1612382570000|2021-02-03 20:02:50|4911|4909|4911|4908|4911|4909|4911|4908|400
1612382580000|2021-02-03 20:03:00|4910|4907|4909|4907|4910|4907|4909|4907|100
1612382590000|2021-02-03 20:03:10|4908|4906|4908|4905|4909|4908|4906|4904|2200
1612382600000|2021-02-03 20:03:20|||||||||1291
1612382610000|2021-02-03 20:03:30|||||||||605
1612382620000|2021-02-03 20:03:40|4907|4907|4907|4905|4907|4907|4907|4905|2465
1612382630000|2021-02-03 20:03:50|4908|4906|4908|4906|4908|4907|4908|4905|1100
1612382640000|2021-02-03 20:04:00|4907|4905|4908|4906|4908|4906|4905|4904|1200
1612382650000|2021-02-03 20:04:10||4905||4906||4906||4905|100
1612382660000|2021-02-03 20:04:20|4909|4907|4909|4907|4910|4908|4908|4907|997
1612382670000|2021-02-03 20:04:30|4908|4906|4908|4906|4908|4906|4907|4905|300
1612382680000|2021-02-03 20:04:40|||||||||500
1612382690000|2021-02-03 20:04:50|||||||||1200
1612382700000|2021-02-03 20:05:00|4907||4907||4908||4907||321
1612382710000|2021-02-03 20:05:10|4908|4907|4909|4907|4909|4907|4908|4907|1500
1612382720000|2021-02-03 20:05:20|4907|4906|4907|4906|4907|4906|4907|4906|400
1612382730000|2021-02-03 20:05:30|4906|4905|4908|4905|4908|4907|4906|4905|1412
1612382740000|2021-02-03 20:05:40|||||||||1000
1612382750000|2021-02-03 20:05:50||4906||4906||4906||4906|200
1612382760000|2021-02-03 20:06:00|4909|4907|4912|4910|4912|4910|4909|4907|1686
1612382770000|2021-02-03 20:06:10|||||||||500
1612382780000|2021-02-03 20:06:20|4913|4911|4912|4911|4913|4912|4912|4911|1200
1612382790000|2021-02-03 20:06:30|4911|4910|4911|4909|4911|4910|4911|4909|2000
1612382800000|2021-02-03 20:06:40|||||||||300
1612382820000|2021-02-03 20:07:00|||||||||450
1612382830000|2021-02-03 20:07:10|||||||||238
1612382840000|2021-02-03 20:07:20||4910||4910||4910||4909|400
1612382850000|2021-02-03 20:07:30|4912|4911|4913|4911|4914|4913|4912|4911|3825
1612382860000|2021-02-03 20:07:40|4912|4910|4912|4909|4912|4911|4911|4909|1841
1612382870000|2021-02-03 20:07:50|||||||||250
1612382880000|2021-02-03 20:08:00||4910||4910||4910||4910|100
1612382890000|2021-02-03 20:08:10|||||||||200
1612382900000|2021-02-03 20:08:20||4911||4910||4911||4910|1846
1612382910000|2021-02-03 20:08:30||4911||4910||4911||4910|0
1612382920000|2021-02-03 20:08:40||4911||4911||4911||4911|300
1612382930000|2021-02-03 20:08:50|4911|4910|4911|4910|4912|4910|4911|4910|2000
1612382940000|2021-02-03 20:09:00|4912|4911|4913|4911|4913|4911|4912|4911|1000
1612382950000|2021-02-03 20:09:10|||||||||100
1612382960000|2021-02-03 20:09:20|4912|4910|4912|4910|4912|4910|4912|4910|1000
1612382970000|2021-02-03 20:09:30|4911|4911|4910|4909|4911|4911|4910|4909|200
1612382980000|2021-02-03 20:09:40|4911|4910|4911|4909|4911|4910|4910|4908|1006
1612382990000|2021-02-03 20:09:50|4912|4910|4911|4909|4912|4910|4911|4909|2000
1612383000000|2021-02-03 20:10:00|4910|4908|4909|4908|4910|4908|4909|4908|300
1612383010000|2021-02-03 20:10:10|4910|4909|4911|4909|4911|4909|4910|4909|1000
1612383020000|2021-02-03 20:10:20|4912|4910|4909|4907|4912|4910|4909|4907|1600
1612383030000|2021-02-03 20:10:30|4908|4906|4907|4905|4908|4906|4907|4905|1000
1612383040000|2021-02-03 20:10:40|4908|4906|4909|4907|4909|4907|4908|4906|900
1612383050000|2021-02-03 20:10:50|4910|4908|4910|4909|4910|4909|4910|4908|1300
1612383060000|2021-02-03 20:11:00|4911|4910|4910|4909|4911|4910|4910|4909|399
1612383070000|2021-02-03 20:11:10|||||||||600
1612383080000|2021-02-03 20:11:20|4911|4910|4911|4910|4911|4910|4911|4909|410
1612383090000|2021-02-03 20:11:30|4910|4909|4911|4910|4911|4910|4910|4909|1500
1612383100000|2021-02-03 20:11:40|||||||||300
1612383110000|2021-02-03 20:11:50|4912|4911|4911|4909|4912|4911|4911|4909|1450
1612383120000|2021-02-03 20:12:00|4912|4910|4913|4911|4913|4912|4912|4910|1123
1612383130000|2021-02-03 20:12:10|||||||||1900
1612383140000|2021-02-03 20:12:20|||||||||300
1612383150000|2021-02-03 20:12:30|4912||4912||4912||4912||600
1612383160000|2021-02-03 20:12:40|||||||||650
1612383170000|2021-02-03 20:12:50|||||||||400
1612383180000|2021-02-03 20:13:00|4911|4910|4913|4911|4913|4912|4911|4910|3753
1612383190000|2021-02-03 20:13:10|||||||||300
1612383200000|2021-02-03 20:13:20||4910||4910||4911||4910|200
1612383210000|2021-02-03 20:13:30|4912||4911||4912||4911||709
1612383220000|2021-02-03 20:13:40|4912|4911|4912|4911|4913|4911|4912|4911|879
1612383230000|2021-02-03 20:13:50|||||||||256
1612383240000|2021-02-03 20:14:00|4911|4910|4912|4911|4913|4912|4911|4910|1521
1612383250000|2021-02-03 20:14:10|||||||||300
1612383260000|2021-02-03 20:14:20|||||||||200
1612383270000|2021-02-03 20:14:30|4913|4910|4911|4910|4913|4910|4911|4910|776
1612383280000|2021-02-03 20:14:40|4910|4909|4908|4906|4910|4909|4907|4906|2007
1612383290000|2021-02-03 20:14:50|4907|4907|4910|4909|4910|4909|4907|4907|1203
1612383300000|2021-02-03 20:15:00|4911|4910|4911|4910|4911|4910|4911|4910|800
1612383310000|2021-02-03 20:15:10|4910|4909|4913|4910|4913|4911|4910|4909|1500
1612383320000|2021-02-03 20:15:20|4912||4912||4912||4912||100
1612383330000|2021-02-03 20:15:30|4913|4911|4913|4911|4913|4911|4913|4911|400
1612383340000|2021-02-03 20:15:40|||||||||100
1612383350000|2021-02-03 20:15:50|4914|4912|4913|4912|4915|4913|4913|4912|2791
1612383360000|2021-02-03 20:16:00|||||||||100
1612383370000|2021-02-03 20:16:10|4914|4913|4915|4913|4915|4913|4914|4913|700
1612383380000|2021-02-03 20:16:20|4913|4912|4914|4912|4914|4913|4913|4912|1500
1612383390000|2021-02-03 20:16:30|||||||||500
1612383410000|2021-02-03 20:16:50|||||||||443
1612383420000|2021-02-03 20:17:00|4915|4913|4916|4915|4917|4915|4915|4913|1700
1612383430000|2021-02-03 20:17:10|4915|4914|4911|4909|4915|4914|4911|4909|3107
1612383440000|2021-02-03 20:17:20|4912|4911|4912|4911|4912|4911|4912|4911|300
1612383450000|2021-02-03 20:17:30|4913|4910|4912|4910|4913|4910|4912|4910|100
1612383460000|2021-02-03 20:17:40|||||||||100
1612383480000|2021-02-03 20:18:00||4909||4909||4909||4909|200
1612383490000|2021-02-03 20:18:10|4913|4910|4914|4911|4914|4913|4913|4910|1632
1612383500000|2021-02-03 20:18:20|4913|4910|4913|4911|4914|4911|4913|4910|0
1612383510000|2021-02-03 20:18:30|||||||||147
1612383520000|2021-02-03 20:18:40|||||||||300
1612383530000|2021-02-03 20:18:50|4914|4912|4915|4914|4916|4915|4914|4912|2897
1612383540000|2021-02-03 20:19:00|4914|4913|4914|4913|4915|4913|4914|4912|1000
1612383550000|2021-02-03 20:19:10||4912||4912||4912||4912|1220
1612383560000|2021-02-03 20:19:20|||||||||900
1612383570000|2021-02-03 20:19:30|4913||4913||4913||4913||400
1612383580000|2021-02-03 20:19:40|4914|4913|4915|4913|4915|4914|4914|4913|1200
1612383590000|2021-02-03 20:19:50|4914|4914|4915|4914|4916|4915|4914|4914|1300
1612383600000|2021-02-03 20:20:00|4916|4913|4914|4912|4916|4913|4914|4912|1067
1612383610000|2021-02-03 20:20:10|4915|4913|4913|4912|4916|4915|4913|4912|2000
1612383620000|2021-02-03 20:20:20|4914|4913|4915|4913|4915|4913|4914|4913|100
1612383630000|2021-02-03 20:20:30|4916|4914|4914|4912|4916|4915|4913|4912|1400
1612383640000|2021-02-03 20:20:40|4913|4911|4913|4911|4914|4912|4912|4911|200
1612383650000|2021-02-03 20:20:50|4912||4912||4912||4912||300
1612383660000|2021-02-03 20:21:00|||||||||2750
1612383670000|2021-02-03 20:21:10|4913|4912|4912|4911|4914|4913|4912|4911|2610
1612383680000|2021-02-03 20:21:20|4911|4909|4911|4909|4911|4910|4910|4909|700
1612383690000|2021-02-03 20:21:30|||||||||750
1612383700000|2021-02-03 20:21:40|4910|4910|4911|4910|4911|4910|4910|4910|2530
1612383710000|2021-02-03 20:21:50|4910|4909|4912|4911|4912|4911|4910|4909|2200
1612383720000|2021-02-03 20:22:00|4913|4912|4914|4913|4914|4913|4913|4912|2098
1612383730000|2021-02-03 20:22:10|4915|4914|4915|4913|4915|4914|4915|4913|400
1612383740000|2021-02-03 20:22:20||4914||4914||4914||4914|210
1612383750000|2021-02-03 20:22:30|4916|4915|4919|4917|4919|4917|4916|4915|1300
1612383760000|2021-02-03 20:22:40|4918|4916|4918|4916|4918|4917|4917|4916|1400
1612383770000|2021-02-03 20:22:50|4919|4917|4918|4916|4919|4918|4917|4916|4350
1612383780000|2021-02-03 20:23:00|4917|4915|4917|4915|4917|4915|4917|4915|700
1612383790000|2021-02-03 20:23:10||4916||4915||4916||4915|200
1612383800000|2021-02-03 20:23:20|4916||4916||4917||4916||366
1612383810000|2021-02-03 20:23:30|4917|4916|4918|4916|4918|4917|4917|4916|500
1612383820000|2021-02-03 20:23:40|||||||||844
1612383830000|2021-02-03 20:23:50|4917||4918||4918||4917||300
1612383840000|2021-02-03 20:24:00|4917|4917|4918|4916|4918|4917|4917|4916|3404
1612383850000|2021-02-03 20:24:10|||||||||500
1612383860000|2021-02-03 20:24:20||4917||4917||4917||4917|500
1612383880000|2021-02-03 20:24:40|||||||||503
1612383890000|2021-02-03 20:24:50|||||||||200
1612383900000|2021-02-03 20:25:00|||||||||250
1612383910000|2021-02-03 20:25:10|||||||||400
1612383920000|2021-02-03 20:25:20|||||||||922
1612383930000|2021-02-03 20:25:30|4917|4916|4917|4916|4917|4916|4917|4916|1893
1612383940000|2021-02-03 20:25:40|4916|4915|4917|4916|4917|4916|4916|4915|800
1612383950000|2021-02-03 20:25:50|4916|4915|4916|4915|4917|4915|4916|4915|300
1612383960000|2021-02-03 20:26:00|||||||||1366
1612383970000|2021-02-03 20:26:10|4917|4916|4917|4916|4917|4916|4917|4916|1258
1612383980000|2021-02-03 20:26:20|4918|4917|4918|4917|4918|4917|4918|4917|1764
1612383990000|2021-02-03 20:26:30|4920|4918|4920|4918|4920|4918|4920|4918|1041
1612384000000|2021-02-03 20:26:40|4919|4919|4920|4919|4920|4919|4919|4918|406
1612384010000|2021-02-03 20:26:50|||||||||246
1612384020000|2021-02-03 20:27:00|4921|4920|4922|4920|4922|4920|4921|4920|1177
1612384030000|2021-02-03 20:27:10|||||||||600
1612384040000|2021-02-03 20:27:20|||||||||600
1612384050000|2021-02-03 20:27:30|4924|4921|4924|4923|4924|4923|4923|4921|1660
1612384060000|2021-02-03 20:27:40|4925|4924|4924|4923|4925|4924|4924|4923|4108
1612384070000|2021-02-03 20:27:50|4923|4922|4920|4919|4923|4922|4920|4919|1590
1612384080000|2021-02-03 20:28:00|4919|4918|4919|4917|4919|4918|4917|4916|5096
1612384090000|2021-02-03 20:28:10|||||||||700
1612384100000|2021-02-03 20:28:20|||||||||100
1612384110000|2021-02-03 20:28:30|4920|4918|4921|4919|4921|4919|4920|4918|1612
1612384120000|2021-02-03 20:28:40|||||||||1000
1612384130000|2021-02-03 20:28:50|||||||||940
1612384140000|2021-02-03 20:29:00|4920|4918|4919|4918|4920|4919|4919|4918|1500
1612384150000|2021-02-03 20:29:10|4918|4917|4918|4917|4918|4917|4918|4917|500
1612384160000|2021-02-03 20:29:20|4919|4918|4919|4917|4920|4919|4919|4917|2300
1612384170000|2021-02-03 20:29:30|4920|4918|4920|4919|4920|4919|4920|4918|400
1612384180000|2021-02-03 20:29:40|||||||||2650
1612384190000|2021-02-03 20:29:50|4919|4918|4918|4916|4919|4918|4918|4916|2249
1612384200000|2021-02-03 20:30:00|4919|4917|4920|4918|4920|4919|4918|4917|2850
1612384210000|2021-02-03 20:30:10|4919|4919|4917|4916|4920|4919|4917|4916|1700
1612384220000|2021-02-03 20:30:20|4916|4915|4916|4915|4916|4915|4916|4915|3235
1612384230000|2021-02-03 20:30:30|||||||||700
1612384240000|2021-02-03 20:30:40|4915|4914|4913|4912|4915|4914|4913|4912|1702
1612384250000|2021-02-03 20:30:50|||||||||3198
1612384260000|2021-02-03 20:31:00|4912|4911|4911|4910|4912|4911|4911|4910|3216
1612384270000|2021-02-03 20:31:10|||||||||2440
1612384280000|2021-02-03 20:31:20|4910|4909|4910|4909|4910|4909|4910|4909|2300
1612384300000|2021-02-03 20:31:40|||||||||700
1612384310000|2021-02-03 20:31:50|||||||||2100
1612384320000|2021-02-03 20:32:00|4909|4908|4908|4907|4909|4908|4907|4906|1906
1612384330000|2021-02-03 20:32:10|||||||||3312
1612384340000|2021-02-03 20:32:20|||||||||19164
1612384350000|2021-02-03 20:32:30|4907|4906|4907|4906|4907|4906|4907|4906|725
1612384360000|2021-02-03 20:32:40|4906|4905|4906|4905|4906|4905|4904|4903|6187
1612384370000|2021-02-03 20:32:50|4905|4904|4905|4904|4905|4904|4905|4904|4900
1612384380000|2021-02-03 20:33:00|4906|4905|4905|4904|4906|4905|4905|4904|5243
1612384390000|2021-02-03 20:33:10|||||||||510
1612384400000|2021-02-03 20:33:20|4906|4905|4905|4904|4906|4905|4905|4904|2372
1612384410000|2021-02-03 20:33:30|4906|4905|4904|4902|4906|4905|4903|4902|1636
1612384420000|2021-02-03 20:33:40|4905|4903|4906|4904|4906|4905|4904|4903|700
1612384430000|2021-02-03 20:33:50|4905|4905|4906|4904|4906|4905|4905|4904|800
1612384440000|2021-02-03 20:34:00|4905||4905||4905||4905||300
1612384450000|2021-02-03 20:34:10|4906|4905|4906|4905|4906|4905|4906|4905|4454
1612384460000|2021-02-03 20:34:20|||||||||700
1612384470000|2021-02-03 20:34:30|4907|4906|4910|4909|4910|4909|4907|4906|973
1612384480000|2021-02-03 20:34:40|||||||||600
1612384490000|2021-02-03 20:34:50|||||||||2546
1612384500000|2021-02-03 20:35:00|4911|4910|4911|4910|4911|4910|4911|4910|3049
1612384510000|2021-02-03 20:35:10|4912|4911|4911|4910|4912|4911|4911|4910|2300
1612384520000|2021-02-03 20:35:20|4910|4909|4910|4909|4910|4909|4910|4909|900
1612384530000|2021-02-03 20:35:30|4911|4910|4911|4910|4914|4912|4911|4910|4617
1612384540000|2021-02-03 20:35:40|||||||||300
1612384550000|2021-02-03 20:35:50|4910|4909|4910|4909|4911|4909|4909|4908|2357
1612384560000|2021-02-03 20:36:00|4909|4908|4913|4911|4913|4911|4909|4908|2213
1612384570000|2021-02-03 20:36:10|4912|4912|4912|4911|4912|4912|4912|4910|2308
1612384580000|2021-02-03 20:36:20|||||||||1100
1612384590000|2021-02-03 20:36:30|4911|4910|4911|4910|4911|4910|4911|4910|1350
1612384600000|2021-02-03 20:36:40|||||||||600
1612384610000|2021-02-03 20:36:50|4910|4909|4910|4908|4910|4909|4909|4908|572
1612384620000|2021-02-03 20:37:00|||||||||1310
1612384630000|2021-02-03 20:37:10|4911|4909|4910|4909|4911|4910|4909|4908|2078
1612384640000|2021-02-03 20:37:20|||||||||100
1612384650000|2021-02-03 20:37:30|4911|4910|4911|4910|4911|4910|4911|4910|1600
1612384660000|2021-02-03 20:37:40|4912|4911|4911|4910|4912|4911|4911|4910|1500
1612384680000|2021-02-03 20:38:00|4912|4911|4911|4910|4912|4911|4911|4910|2317
1612384690000|2021-02-03 20:38:10|||||||||4235
1612384700000|2021-02-03 20:38:20|||||||||500
1612384710000|2021-02-03 20:38:30|4910|4909|4910|4909|4910|4909|4910|4909|1600
1612384720000|2021-02-03 20:38:40|||||||||100
1612384730000|2021-02-03 20:38:50|||||||||600
1612384740000|2021-02-03 20:39:00|||||||||800
1612384750000|2021-02-03 20:39:10|||||||||485
1612384760000|2021-02-03 20:39:20|||||||||800
1612384770000|2021-02-03 20:39:30|||||||||200
1612384780000|2021-02-03 20:39:40|4911|4910|4910|4909|4911|4910|4910|4909|3724
1612384790000|2021-02-03 20:39:50|||||||||660
1612384800000|2021-02-03 20:40:00|4909|4908|4910|4909|4910|4909|4909|4908|1600
1612384810000|2021-02-03 20:40:10|||||||||665
1612384820000|2021-02-03 20:40:20|||||||||800
1612384830000|2021-02-03 20:40:30|||||||||200
1612384850000|2021-02-03 20:40:50|4909|4908|4910|4909|4910|4909|4909|4908|1972
1612384860000|2021-02-03 20:41:00|4909|4908|4909|4908|4909|4908|4909|4908|1200
1612384870000|2021-02-03 20:41:10|||||||||1500
1612384880000|2021-02-03 20:41:20|||||||||2136
1612384890000|2021-02-03 20:41:30|||||||||2098
1612384900000|2021-02-03 20:41:40|||||||||600
1612384910000|2021-02-03 20:41:50|||||||||1203
1612384920000|2021-02-03 20:42:00|||||||||2439
1612384930000|2021-02-03 20:42:10|||||||||796
1612384940000|2021-02-03 20:42:20|4910|4909|4910|4909|4910|4909|4909|4908|3764
1612384950000|2021-02-03 20:42:30|4911|4910|4912|4911|4912|4911|4911|4910|2342
1612384960000|2021-02-03 20:42:40|4913|4912|4914|4913|4914|4913|4913|4912|1200
1612384970000|2021-02-03 20:42:50|||||||||810
1612384980000|2021-02-03 20:43:00|4913|4912|4912|4911|4913|4912|4912|4911|1725
1612384990000|2021-02-03 20:43:10|||||||||100
1612385000000|2021-02-03 20:43:20|4913|4912|4913|4912|4913|4912|4913|4912|1164
1612385010000|2021-02-03 20:43:30|4914|4913|4914|4913|4914|4913|4914|4913|1500
1612385020000|2021-02-03 20:43:40|||||||||1250
1612385030000|2021-02-03 20:43:50|||||||||100
1612385040000|2021-02-03 20:44:00|4913|4912|4912|4911|4913|4912|4912|4911|1733
1612385050000|2021-02-03 20:44:10|||||||||100
1612385060000|2021-02-03 20:44:20|4911|4910|4911|4910|4911|4910|4911|4910|1500
1612385070000|2021-02-03 20:44:30|||||||||1200
1612385080000|2021-02-03 20:44:40|4910|4909|4910|4909|4910|4909|4910|4909|2500
1612385090000|2021-02-03 20:44:50|||||||||717
1612385100000|2021-02-03 20:45:00|4911|4910|4910|4909|4911|4910|4909|4908|10844
1612385110000|2021-02-03 20:45:10|4911|4910|4910|4909|4911|4910|4910|4909|4886
1612385120000|2021-02-03 20:45:20|||||||||100
1612385130000|2021-02-03 20:45:30|4909|4908|4909|4908|4909|4908|4909|4908|1167
1612385140000|2021-02-03 20:45:40|4910|4909|4910|4909|4911|4910|4910|4909|3206
1612385150000|2021-02-03 20:45:50|4911|4910|4910|4909|4911|4910|4910|4909|700
1612385160000|2021-02-03 20:46:00|4909|4908|4909|4908|4910|4909|4909|4908|2623
1612385170000|2021-02-03 20:46:10|4910|4909|4910|4908|4910|4909|4910|4908|400
1612385180000|2021-02-03 20:46:20|4911|4909|4910|4909|4911|4910|4910|4909|4759
1612385190000|2021-02-03 20:46:30|4909|4908|4909|4908|4910|4908|4909|4908|2028
1612385200000|2021-02-03 20:46:40|4910|4909|4910|4909|4910|4909|4910|4909|1557
1612385210000|2021-02-03 20:46:50|4909|4908|4911|4909|4911|4910|4909|4908|3966
1612385220000|2021-02-03 20:47:00|4910|4910|4910|4908|4911|4910|4909|4908|3040
1612385230000|2021-02-03 20:47:10|4911|4909|4910|4909|4911|4909|4910|4909|1700
1612385240000|2021-02-03 20:47:20|4911|4910|4911|4910|4911|4910|4911|4910|700
1612385250000|2021-02-03 20:47:30|||||||||325
1612385260000|2021-02-03 20:47:40|4912|4911|4910|4909|4912|4911|4910|4909|2148
1612385270000|2021-02-03 20:47:50|||||||||774
1612385280000|2021-02-03 20:48:00|4911|4910|4911|4910|4912|4911|4911|4910|2632
1612385290000|2021-02-03 20:48:10|4912|4911|4912|4910|4912|4911|4911|4910|2043
1612385300000|2021-02-03 20:48:20|||||||||1700
1612385310000|2021-02-03 20:48:30|4911|4911|4911|4910|4912|4911|4911|4910|2000
1612385320000|2021-02-03 20:48:40|4910|4909|4910|4909|4911|4910|4910|4909|4261
1612385330000|2021-02-03 20:48:50|||||||||324
1612385340000|2021-02-03 20:49:00|||||||||200
1612385350000|2021-02-03 20:49:10|4909|4908|4910|4909|4910|4909|4909|4908|2700
1612385360000|2021-02-03 20:49:20|4911|4910|4909|4908|4911|4910|4909|4908|2203
1612385370000|2021-02-03 20:49:30|4910|4909|4911|4910|4911|4910|4910|4909|1100
1612385380000|2021-02-03 20:49:40|||||||||2070
1612385390000|2021-02-03 20:49:50|4912|4911|4912|4911|4913|4912|4911|4910|3344
1612385400000|2021-02-03 20:50:00|4911|4910|4908|4907|4912|4910|4908|4907|11568
1612385410000|2021-02-03 20:50:10|4909|4908|4910|4909|4911|4910|4909|4908|3499
1612385420000|2021-02-03 20:50:20|4911|4910|4911|4910|4911|4910|4910|4909|2031
1612385430000|2021-02-03 20:50:30|4912|4911|4911|4910|4912|4911|4911|4910|2843
1612385440000|2021-02-03 20:50:40|4910|4909|4909|4907|4910|4909|4908|4907|3583
1612385450000|2021-02-03 20:50:50|4908|4908|4908|4907|4909|4908|4908|4907|3871
1612385460000|2021-02-03 20:51:00|4907|4906|4908|4907|4908|4907|4907|4906|4461
1612385470000|2021-02-03 20:51:10|4909|4908|4908|4907|4909|4908|4908|4907|1820
1612385480000|2021-02-03 20:51:20|4909|4908|4909|4908|4911|4910|4909|4908|5134
1612385490000|2021-02-03 20:51:30|||||||||1100
1612385500000|2021-02-03 20:51:40|4910|4909|4910|4909|4910|4909|4910|4909|2800
1612385510000|2021-02-03 20:51:50|4911|4910|4911|4910|4912|4911|4911|4909|3999
1612385520000|2021-02-03 20:52:00|4910|4909|4910|4909|4912|4911|4910|4909|8892
1612385530000|2021-02-03 20:52:10|4909|4908|4906|4905|4909|4908|4905|4904|8187
1612385540000|2021-02-03 20:52:20|4905|4904|4906|4905|4906|4905|4905|4904|1000
1612385550000|2021-02-03 20:52:30|4905|4904|4905|4904|4905|4904|4905|4904|1900
1612385560000|2021-02-03 20:52:40|4904|4903|4905|4904|4906|4905|4904|4902|9189
1612385570000|2021-02-03 20:52:50|4904|4903|4903|4902|4904|4903|4901|4900|9915
1612385580000|2021-02-03 20:53:00|4902|4901|4907|4906|4907|4906|4902|4901|6564
1612385590000|2021-02-03 20:53:10|||||||||1300
1612385600000|2021-02-03 20:53:20|4908|4907|4909|4908|4909|4908|4908|4907|1905
1612385610000|2021-02-03 20:53:30|4908|4907|4900|4899|4908|4907|4900|4899|22184
1612385620000|2021-02-03 20:53:40|4901|4900|4900|4898|4901|4900|4899|4898|5326
1612385630000|2021-02-03 20:53:50|4899|4897|4898|4896|4899|4897|4898|4896|2836
1612385640000|2021-02-03 20:54:00|4897|4897|4891|4888|4899|4898|4891|4888|26176
1612385650000|2021-02-03 20:54:10|4892|4889|4891|4890|4892|4891|4890|4889|20524
1612385660000|2021-02-03 20:54:20|4890|4889|4888|4887|4891|4890|4888|4887|4554
1612385670000|2021-02-03 20:54:30|4887|4886|4889|4888|4889|4888|4886|4885|7968
1612385680000|2021-02-03 20:54:40|4890|4889|4889|4887|4892|4891|4889|4887|8977
1612385690000|2021-02-03 20:54:50|4887|4885|4889|4888|4889|4888|4885|4884|41106
1612385700000|2021-02-03 20:55:00|4888|4887|4887|4887|4889|4888|4886|4885|14061
1612385710000|2021-02-03 20:55:10|4888|4888|4890|4889|4892|4890|4888|4888|20659
1612385720000|2021-02-03 20:55:20|4889|4888|4890|4889|4890|4889|4889|4888|5800
1612385730000|2021-02-03 20:55:30|4889|4888|4888|4887|4889|4888|4888|4887|5536
1612385740000|2021-02-03 20:55:40|4887|4886|4890|4889|4890|4889|4886|4885|6680
1612385750000|2021-02-03 20:55:50|4891|4890|4890|4889|4891|4890|4890|4889|5630
1612385760000|2021-02-03 20:56:00|4889|4888|4889|4888|4889|4888|4887|4886|10498
1612385770000|2021-02-03 20:56:10|4888|4887|4890|4889|4891|4890|4888|4887|7762
1612385780000|2021-02-03 20:56:20|4891|4890|4890|4889|4891|4890|4890|4889|18044
1612385790000|2021-02-03 20:56:30|4891|4890|4889|4888|4891|4890|4889|4888|5901
1612385800000|2021-02-03 20:56:40|4888|4887|4886|4885|4888|4887|4886|4885|5386
1612385810000|2021-02-03 20:56:50|4887|4886|4889|4888|4889|4888|4887|4886|7327
1612385820000|2021-02-03 20:57:00|4890|4889|4890|4889|4890|4889|4890|4889|5773
1612385830000|2021-02-03 20:57:10|4889|4888|4889|4888|4890|4889|4889|4888|5263
1612385840000|2021-02-03 20:57:20|4890|4889|4889|4888|4890|4889|4889|4888|4198
1612385850000|2021-02-03 20:57:30|4890|4889|4893|4892|4893|4892|4890|4889|5784
1612385860000|2021-02-03 20:57:40|4895|4893|4895|4894|4896|4895|4894|4893|9426
1612385870000|2021-02-03 20:57:50|||||||||3165
1612385880000|2021-02-03 20:58:00|||||||||2950
1612385890000|2021-02-03 20:58:10|4894|4893|4892|4891|4894|4893|4892|4891|11174
1612385900000|2021-02-03 20:58:20|4893|4892|4893|4892|4893|4892|4893|4892|6670
1612385910000|2021-02-03 20:58:30|||||||||3800
1612385920000|2021-02-03 20:58:40|||||||||4500
1612385930000|2021-02-03 20:58:50|||||||||4527
1612385940000|2021-02-03 20:59:00|4892|4891|4892|4891|4892|4891|4892|4891|9807
1612385950000|2021-02-03 20:59:10|4891|4890|4893|4892|4895|4893|4891|4890|12902
1612385960000|2021-02-03 20:59:20|4892|4891|4894|4893|4894|4893|4892|4891|10075
1612385970000|2021-02-03 20:59:30|4893|4892|4892|4891|4893|4892|4892|4891|8802
1612385980000|2021-02-03 20:59:40|4893|4892|4892|4891|4893|4892|4892|4891|7667
1612385990000|2021-02-03 20:59:50|4891|4890|4891|4890|4895|4893|4891|4890|16442
1612449000000|2021-02-04 14:30:00|4894|4884|4893|4879|4894|4891|4887|4871|65135
1612449010000|2021-02-04 14:30:10|4889|4883|4875|4864|4889|4885|4875|4864|2670
1612449020000|2021-02-04 14:30:20|4876|4866|4876|4866|4876|4866|4876|4866|635
1612449030000|2021-02-04 14:30:30|4872|4871|4871|4864|4872|4871|4871|4864|600
1612449040000|2021-02-04 14:30:40|||||||||303
1612449050000|2021-02-04 14:30:50|4865|4860|4867|4856|4869|4861|4862|4856|2750
1612449060000|2021-02-04 14:31:00|4864|4850|4862|4851|4864|4851|4860|4850|673
1612449070000|2021-02-04 14:31:10|4856|4850|4862|4851|4862|4854|4856|4850|0
1612449080000|2021-02-04 14:31:20|4861||4860||4861||4859||395
1612449090000|2021-02-04 14:31:30|4862|4855|4862|4858|4862|4858|4862|4855|1683
1612449100000|2021-02-04 14:31:40|4863|4860|4867|4863|4867|4864|4863|4858|2000
1612449110000|2021-02-04 14:31:50|4868|4864|4871|4866|4871|4867|4868|4864|1433
1612449120000|2021-02-04 14:32:00|4872|4867|4878|4871|4879|4872|4872|4867|2100
1612449130000|2021-02-04 14:32:10|4879|4872|4881|4872|4881|4872|4878|4872|700
1612449140000|2021-02-04 14:32:20|4880||4880||4880||4880||250
1612449150000|2021-02-04 14:32:30|4878||4878||4878||4878||100
1612449160000|2021-02-04 14:32:40|4880|4875|4881|4875|4881|4877|4879|4872|1600
1612449170000|2021-02-04 14:32:50|4880|4876|4880|4875|4883|4877|4877|4873|2004
1612449180000|2021-02-04 14:33:00|4883|4876|4889|4882|4892|4883|4883|4876|400
1612449190000|2021-02-04 14:33:10|4892|4883|4891|4883|4892|4883|4887|4882|300
1612449200000|2021-02-04 14:33:20|4892|4884|4893|4886|4893|4887|4892|4883|1500
1612449210000|2021-02-04 14:33:30|4896|4887|4894|4890|4896|4892|4892|4887|1164
1612449220000|2021-02-04 14:33:40|4896|4892|4890|4887|4896|4892|4890|4887|602
1612449230000|2021-02-04 14:33:50|4888|4888|4898|4890|4898|4891|4887|4884|3453
1612449240000|2021-02-04 14:34:00||4891||4891||4891||4891|1825
1612449250000|2021-02-04 14:34:10|4899|4892|4903|4893|4903|4895|4899|4892|1311
1612449260000|2021-02-04 14:34:20|4907|4897|4904|4894|4907|4899|4904|4893|507
1612449270000|2021-02-04 14:34:30||4896||4896||4896||4896|100
1612449280000|2021-02-04 14:34:40|4903||4904||4904||4903||204
1612449290000|2021-02-04 14:34:50|4903|4897|4889|4884|4903|4897|4889|4881|3648
1612449300000|2021-02-04 14:35:00|4890|4885|4886|4879|4890|4885|4880|4872|2933
1612449310000|2021-02-04 14:35:10|||||||||1301
1612449320000|2021-02-04 14:35:20|4885|4876|4886|4879|4886|4879|4880|4875|300
1612449330000|2021-02-04 14:35:30|4885|4880|4884|4877|4885|4880|4881|4875|3366
1612449340000|2021-02-04 14:35:40|4883||4884||4884||4883||544
1612449350000|2021-02-04 14:35:50||4878||4878||4878||4878|100
1612449360000|2021-02-04 14:36:00|4886|4881|4899|4890|4900|4892|4886|4881|3696
1612449370000|2021-02-04 14:36:10|4898|4891|4906|4898|4906|4899|4896|4891|1356
1612449380000|2021-02-04 14:36:20||4899||4900||4902||4898|425
1612449390000|2021-02-04 14:36:30|4907|4902|4911|4904|4912|4907|4907|4901|3687
1612449400000|2021-02-04 14:36:40|4912|4905|4912|4905|4912|4906|4912|4905|6402
1612449410000|2021-02-04 14:36:50|4914|4908|4915|4909|4917|4911|4914|4906|1150
1612449420000|2021-02-04 14:37:00|4914|4910|4915|4909|4915|4912|4913|4909|938
1612449430000|2021-02-04 14:37:10|4914|4912|4913|4909|4914|4912|4913|4909|700
1612449440000|2021-02-04 14:37:20|4914|4910|4917|4911|4917|4912|4914|4910|800
1612449450000|2021-02-04 14:37:30|4915||4915||4915||4915||0
1612449460000|2021-02-04 14:37:40|4913|4909|4914|4907|4915|4912|4910|4905|3392
1612449470000|2021-02-04 14:37:50|||||||||207
1612449480000|2021-02-04 14:38:00|4912||4911||4912||4911||700
1612449490000|2021-02-04 14:38:10|4910|4905|4910|4903|4910|4905|4910|4903|204
1612449500000|2021-02-04 14:38:20|4912|4904|4914|4909|4914|4910|4912|4903|12914
1612449510000|2021-02-04 14:38:30|4913||4913||4913||4913||0
1612449520000|2021-02-04 14:38:40|||||||||1800
1612449530000|2021-02-04 14:38:50|4912|4911|4917|4913|4918|4914|4912|4909|2610
1612449540000|2021-02-04 14:39:00|4915|4910|4920|4912|4920|4912|4914|4910|600
1612449550000|2021-02-04 14:39:10|4918|4913|4919|4913|4919|4914|4918|4912|650
1612449560000|2021-02-04 14:39:20|4916|4915|4918|4914|4918|4915|4913|4911|877
1612449570000|2021-02-04 14:39:30|4920|4913|4922|4915|4922|4916|4920|4913|0
1612449590000|2021-02-04 14:39:50|4919|4914|4913|4910|4919|4914|4911|4910|2724
1612449600000|2021-02-04 14:40:00|4915|4911|4921|4914|4921|4916|4915|4911|5665
1612449610000|2021-02-04 14:40:10||4915||4914||4915||4914|150
1612449620000|2021-02-04 14:40:20|4917|4915|4922|4918|4922|4918|4917|4914|304
1612449630000|2021-02-04 14:40:30|4924|4920|4928|4921|4929|4925|4923|4918|5782
1612449640000|2021-02-04 14:40:40|4930|4922|4928|4921|4930|4922|4927|4921|200
1612449650000|2021-02-04 14:40:50|4929|4924|4929|4923|4930|4927|4929|4922|1288
1612449660000|2021-02-04 14:41:00|||||||||320
1612449670000|2021-02-04 14:41:10|4928|4924|4934|4930|4935|4932|4928|4924|3499
1612449680000|2021-02-04 14:41:20|4935|4932|4939|4934|4940|4939|4935|4931|3628
1612449690000|2021-02-04 14:41:30|4938|4935|4941|4936|4942|4936|4938|4935|2566
1612449700000|2021-02-04 14:41:40|4942|4938|4941|4936|4942|4941|4941|4936|900
1612449710000|2021-02-04 14:41:50|4939|4935|4937|4933|4939|4935|4934|4933|4090
1612449720000|2021-02-04 14:42:00|4935|4931|4933|4928|4935|4931|4933|4928|1802
1612449730000|2021-02-04 14:42:10|4931|4929|4933|4928|4933|4929|4931|4928|100
1612449740000|2021-02-04 14:42:20||4929||4928||4929||4928|1004
1612449750000|2021-02-04 14:42:30|4932|4925|4927|4923|4932|4925|4925|4923|1095
1612449760000|2021-02-04 14:42:40||4922||4922||4922||4922|200
1612449770000|2021-02-04 14:42:50|4929|4925|4929|4925|4930|4927|4929|4925|700
1612449780000|2021-02-04 14:43:00|||||||||300
1612449790000|2021-02-04 14:43:10|4930|4927|4930|4927|4930|4927|4930|4927|300
1612449800000|2021-02-04 14:43:20|4931|4928|4933|4931|4933|4931|4930|4928|2800
1612449810000|2021-02-04 14:43:30|4932|4930|4932|4928|4933|4930|4931|4928|679
1612449830000|2021-02-04 14:43:50|4930|4926|4931|4925|4932|4930|4930|4925|1751
1612449840000|2021-02-04 14:44:00|4932||4931||4932||4929||4666
1612449850000|2021-02-04 14:44:10|4930|4923|4930|4925|4930|4925|4928|4923|319
1612449860000|2021-02-04 14:44:20|4929|4924|4930|4924|4930|4924|4929|4924|620
1612449870000|2021-02-04 14:44:30|4929||4928||4929||4928||4700
1612449880000|2021-02-04 14:44:40|4925|4921|4917|4912|4929|4921|4916|4912|7151
1612449890000|2021-02-04 14:44:50|4918|4911|4914|4909|4918|4912|4914|4909|2599
1612449900000|2021-02-04 14:45:00|4912|4908|4913|4908|4914|4908|4912|4907|1800
1612449910000|2021-02-04 14:45:10|4912|4907|4911|4904|4914|4907|4910|4903|942
1612449920000|2021-02-04 14:45:20|4910|4905|4911|4905|4911|4906|4910|4905|500
1612449930000|2021-02-04 14:45:30|4909|4904|4903|4897|4909|4904|4902|4897|5832
1612449940000|2021-02-04 14:45:40|4901|4893|4901|4894|4903|4895|4899|4893|324
1612449950000|2021-02-04 14:45:50|4900|4895|4900|4896|4900|4896|4895|4895|500
1612449960000|2021-02-04 14:46:00|4899|4895|4900|4897|4900|4897|4898|4895|2367
1612449970000|2021-02-04 14:46:10|4899|4895|4895|4891|4899|4895|4895|4891|340
1612449980000|2021-02-04 14:46:20|||||||||304
1612449990000|2021-02-04 14:46:30|4891|4890|4894|4890|4895|4893|4891|4887|4420
1612450000000|2021-02-04 14:46:40|4893|4889|4891|4886|4893|4889|4891|4886|1850
1612450010000|2021-02-04 14:46:50|4890|4885|4888|4881|4890|4885|4888|4881|1128
1612450020000|2021-02-04 14:47:00|4887|4882|4888|4887|4888|4887|4887|4882|939
1612450030000|2021-02-04 14:47:10|4889|4888|4892|4887|4892|4891|4889|4887|2203
1612450040000|2021-02-04 14:47:20|4894|4888|4894|4891|4894|4891|4894|4888|600
1612450050000|2021-02-04 14:47:30|4895|4892|4895|4893|4896|4894|4894|4892|1350
1612450060000|2021-02-04 14:47:40|4896|4894|4895|4892|4897|4896|4894|4892|2700
1612450080000|2021-02-04 14:48:00|4896|4894|4895|4892|4897|4894|4893|4892|3560
1612450090000|2021-02-04 14:48:10|4897|4893|4897|4893|4897|4893|4897|4892|300
1612450100000|2021-02-04 14:48:20|4899|4895|4903|4897|4903|4898|4899|4894|900
1612450110000|2021-02-04 14:48:30|4904|4898|4903|4898|4904|4898|4903|4898|0
1612450120000|2021-02-04 14:48:40|4902|4899|4903|4898|4903|4899|4902|4898|0
1612450130000|2021-02-04 14:48:50|||||||||490
1612450140000|2021-02-04 14:49:00|4906|4899|4907|4902|4907|4902|4906|4899|100
1612450150000|2021-02-04 14:49:10|4910|4903|4910|4906|4910|4906|4909|4903|0
1612450160000|2021-02-04 14:49:20|4911|4907|4910|4906|4911|4908|4910|4906|200
1612450170000|2021-02-04 14:49:30|4911|4907|4911|4907|4911|4907|4910|4907|1800
1612450180000|2021-02-04 14:49:40|4913|4906|4911|4907|4913|4909|4911|4906|759
1612450190000|2021-02-04 14:49:50|4914|4909|4914|4909|4914|4909|4914|4909|483
1612450200000|2021-02-04 14:50:00|4915|4910|4917|4912|4917|4912|4914|4910|803
1612450210000|2021-02-04 14:50:10|4915|4913|4915|4912|4915|4913|4915|4912|400
1612450220000|2021-02-04 14:50:20|4914|4911|4915|4911|4915|4911|4914|4911|3100
1612450230000|2021-02-04 14:50:30|4913|4909|4905|4900|4913|4909|4905|4900|3021
1612450240000|2021-02-04 14:50:40|4906|4902|4907|4902|4909|4906|4906|4902|1600
1612450250000|2021-02-04 14:50:50||4903||4903||4903||4903|490
1612450260000|2021-02-04 14:51:00|||||||||100
1612450270000|2021-02-04 14:51:10|||||||||250
1612450280000|2021-02-04 14:51:20|4908|4904|4909|4907|4909|4907|4908|4904|400
1612450290000|2021-02-04 14:51:30|||||||||543
1612450300000|2021-02-04 14:51:40|4908|4905|4907|4903|4908|4905|4907|4903|695
1612450310000|2021-02-04 14:51:50|4906|4900|4905|4902|4906|4902|4904|4900|774
1612450320000|2021-02-04 14:52:00|4903|4900|4899|4895|4903|4900|4899|4895|1399
1612450330000|2021-02-04 14:52:10|||||||||300
1612450340000|2021-02-04 14:52:20|||||||||515
1612450350000|2021-02-04 14:52:30|4900|4897|4903|4899|4903|4900|4900|4897|600
1612450360000|2021-02-04 14:52:40|4905|4901|4906|4902|4906|4903|4905|4901|700
1612450370000|2021-02-04 14:52:50|4907|4903|4907|4903|4907|4905|4907|4902|473
1612450380000|2021-02-04 14:53:00||4904||4904||4904||4903|100
1612450390000|2021-02-04 14:53:10|4908|4905|4912|4907|4912|4908|4908|4905|500
1612450400000|2021-02-04 14:53:20|4911|4908|4911|4907|4911|4908|4911|4907|0
1612450410000|2021-02-04 14:53:30||4908||4908||4908||4908|653
1612450420000|2021-02-04 14:53:40|||||||||1200
1612450440000|2021-02-04 14:54:00|4910|4909|4910|4909|4912|4911|4910|4909|4600
1612450450000|2021-02-04 14:54:10|4912|4910|4914|4912|4914|4912|4912|4910|1134
1612450480000|2021-02-04 14:54:40|4913|4911|4906|4903|4913|4911|4905|4901|5328
1612450490000|2021-02-04 14:54:50|4907||4906||4907||4906||900
1612450500000|2021-02-04 14:55:00|4905|4901|4909|4906|4909|4907|4905|4901|1631
1612450510000|2021-02-04 14:55:10|4910|4907|4911|4907|4911|4907|4910|4906|200
1612450530000|2021-02-04 14:55:30|4909|4906|4906|4902|4909|4906|4905|4902|2937
1612450540000|2021-02-04 14:55:40|||||||||400
1612450550000|2021-02-04 14:55:50|||||||||100
1612450560000|2021-02-04 14:56:00|4905|4904|4906|4903|4906|4905|4904|4902|1800
1612450570000|2021-02-04 14:56:10|4907|4904|4910|4907|4910|4907|4907|4904|1719
1612450580000|2021-02-04 14:56:20|4911|4908|4910|4908|4912|4910|4908|4907|4937
1612450590000|2021-02-04 14:56:30|4909|4907|4910|4907|4911|4908|4908|4907|550
1612450600000|2021-02-04 14:56:40|||||||||100
1612450610000|2021-02-04 14:56:50|4911|4909|4912|4909|4912|4911|4911|4908|400
1612450620000|2021-02-04 14:57:00|4913|4910|4916|4912|4916|4912|4913|4910|1300
1612450630000|2021-02-04 14:57:10||4913||4913||4913||4913|0
1612450640000|2021-02-04 14:57:20|4915|4914|4913|4909|4915|4914|4912|4908|1113
1612450650000|2021-02-04 14:57:30|4914|4908|4915|4910|4915|4910|4914|4908|100
1612450660000|2021-02-04 14:57:40|4916|4914|4918|4917|4918|4917|4916|4914|1669
1612450670000|2021-02-04 14:57:50|4920||4920||4920||4920||791
1612450680000|2021-02-04 14:58:00|||||||||100
1612450690000|2021-02-04 14:58:10|||||||||100
1612450700000|2021-02-04 14:58:20|4921|4918|4922|4917|4922|4920|4920|4917|1300
1612450710000|2021-02-04 14:58:30|4921||4921||4921||4921||724
1612450720000|2021-02-04 14:58:40|4920|4913|4921|4917|4921|4918|4917|4913|6300
1612450730000|2021-02-04 14:58:50|4920||4921||4921||4920||370
1612450740000|2021-02-04 14:59:00|4920|4918|4922|4921|4922|4921|4920|4918|2707
1612450750000|2021-02-04 14:59:10|4923|4922|4921|4918|4923|4922|4921|4917|1792
1612450760000|2021-02-04 14:59:20|4920|4919|4921|4918|4921|4919|4920|4918|100
1612450770000|2021-02-04 14:59:30|4920|4919|4920|4918|4921|4919|4920|4918|2200
1612450780000|2021-02-04 14:59:40|||||||||200
1612450790000|2021-02-04 14:59:50|4919|4917|4918|4914|4919|4917|4915|4913|800
1612450800000|2021-02-04 15:00:00|4917|4915|4917|4914|4917|4916|4916|4914|638
1612450810000|2021-02-04 15:00:10||4915||4915||4915||4915|1916
1612450820000|2021-02-04 15:00:20|4918|4916|4917|4915|4919|4918|4917|4915|2025
1612450830000|2021-02-04 15:00:30|4916|4914|4916|4913|4916|4914|4916|4913|620
1612450840000|2021-02-04 15:00:40|4917|4914|4918|4915|4918|4916|4917|4914|1000
1612450850000|2021-02-04 15:00:50|||||||||500
1612450860000|2021-02-04 15:01:00|4915|4914|4915|4910|4915|4914|4914|4910|1157
1612450870000|2021-02-04 15:01:10|4916|4912|4917|4911|4917|4912|4916|4911|600
1612450880000|2021-02-04 15:01:20|4918|4912|4919|4916|4919|4917|4918|4912|1000
1612450890000|2021-02-04 15:01:30|4921|4918|4921|4918|4923|4921|4921|4918|1200
1612450900000|2021-02-04 15:01:40|4922|4920|4923|4921|4923|4921|4921|4920|2280
1612450910000|2021-02-04 15:01:50|4924|4922|4924|4921|4925|4923|4922|4921|1700
1612450920000|2021-02-04 15:02:00|4926|4923|4924|4922|4927|4923|4924|4922|300
1612450930000|2021-02-04 15:02:10|4926|4923|4927|4925|4927|4925|4924|4923|1810
1612450940000|2021-02-04 15:02:20|4929|4924|4930|4928|4930|4928|4928|4924|500
1612450950000|2021-02-04 15:02:30|4929|4927|4928|4925|4929|4927|4926|4925|998
1612450960000|2021-02-04 15:02:40|||||||||1000
1612450970000|2021-02-04 15:02:50|4930|4926|4931|4928|4931|4929|4929|4926|4801
1612450980000|2021-02-04 15:03:00|4929|4927|4928|4925|4929|4927|4928|4925|1649
1612450990000|2021-02-04 15:03:10|||||||||1200
1612451000000|2021-02-04 15:03:20|4929|4926|4929|4926|4930|4926|4929|4926|300
1612451010000|2021-02-04 15:03:30|4927|4925|4926|4921|4928|4925|4926|4921|837
1612451020000|2021-02-04 15:03:40|4927|4925|4932|4930|4933|4932|4927|4921|14328
1612451030000|2021-02-04 15:03:50|4933|4928|4929|4927|4933|4928|4929|4927|1800
1612451040000|2021-02-04 15:04:00|4930|4928|4933|4929|4933|4930|4930|4928|1290
1612451050000|2021-02-04 15:04:10||4930||4930||4930||4930|100
1612451060000|2021-02-04 15:04:20|4935|4931|4937|4934|4937|4934|4935|4931|1500
1612451070000|2021-02-04 15:04:30|4935|4932|4937|4933|4937|4933|4935|4932|1159
1612451080000|2021-02-04 15:04:40|4935|4932|4934|4931|4935|4932|4933|4931|1079
1612451090000|2021-02-04 15:04:50|||||||||100
1612451100000|2021-02-04 15:05:00|4935|4933|4939|4936|4939|4937|4935|4933|2008
1612451110000|2021-02-04 15:05:10|4940|4937|4944|4941|4945|4943|4940|4937|3792
1612451120000|2021-02-04 15:05:20|4943|4939|4941|4939|4943|4939|4941|4939|1250
1612451130000|2021-02-04 15:05:30|4942|4940|4940|4939|4942|4940|4940|4939|200
1612451140000|2021-02-04 15:05:40|4941|4940|4944|4940|4945|4941|4941|4940|2684
1612451150000|2021-02-04 15:05:50|4943|4938|4943|4939|4943|4940|4941|4938|1457
1612451160000|2021-02-04 15:06:00|4942||4942||4943||4942||200
1612451170000|2021-02-04 15:06:10|4943|4940|4944|4941|4944|4942|4943|4940|0
1612451180000|2021-02-04 15:06:20|4945|4942|4948|4945|4948|4945|4945|4942|1197
1612451190000|2021-02-04 15:06:30|4946|4943|4945|4943|4946|4943|4945|4943|1900
1612451200000|2021-02-04 15:06:40|||||||||703
1612451210000|2021-02-04 15:06:50|||||||||1100
1612451220000|2021-02-04 15:07:00|4946|4944|4946|4943|4946|4945|4944|4943|530
1612451230000|2021-02-04 15:07:10|4947|4945|4947|4943|4947|4945|4945|4943|600
1612451240000|2021-02-04 15:07:20|4948|4945|4948|4945|4948|4945|4948|4945|110
1612451250000|2021-02-04 15:07:30|4949|4947|4949|4947|4950|4948|4948|4947|1520
1612451260000|2021-02-04 15:07:40|4950|4945|4948|4945|4950|4945|4945|4944|2199
1612451270000|2021-02-04 15:07:50|||||||||100
1612451280000|2021-02-04 15:08:00|4947|4944|4947|4944|4947|4945|4944|4943|7318
1612451290000|2021-02-04 15:08:10|4945|4945|4950|4946|4950|4946|4945|4944|3298
1612451300000|2021-02-04 15:08:20|4949||4949||4950||4949||0
1612451310000|2021-02-04 15:08:30|4950|4945|4949|4944|4950|4945|4945|4943|2870
1612451330000|2021-02-04 15:08:50||4945||4945||4945||4945|500
1612451340000|2021-02-04 15:09:00|||||||||100
1612451350000|2021-02-04 15:09:10|4948|4947|4944|4941|4950|4948|4943|4941|8617
1612451360000|2021-02-04 15:09:20|4942|4940|4943|4941|4943|4941|4941|4940|500
1612451370000|2021-02-04 15:09:30|4942|4940|4943|4940|4943|4940|4942|4940|962
1612451390000|2021-02-04 15:09:50|||||||||751
1612451400000|2021-02-04 15:10:00|4942|4939|4942|4938|4942|4939|4939|4938|709
1612451410000|2021-02-04 15:10:10|4941|4940|4941|4938|4941|4940|4941|4938|300
1612451420000|2021-02-04 15:10:20|4939|4937|4940|4937|4941|4937|4939|4937|531
1612451430000|2021-02-04 15:10:30|4938|4935|4938|4933|4940|4935|4936|4933|847
1612451450000|2021-02-04 15:10:50|4937||4937||4937||4936||100
1612451460000|2021-02-04 15:11:00|4936||4937||4937||4936||450
1612451470000|2021-02-04 15:11:10|4936||4936||4936||4936||0
1612451480000|2021-02-04 15:11:20|4933|4930|4933|4932|4933|4932|4932|4930|1488
1612451490000|2021-02-04 15:11:30|4930|4930|4933|4930|4933|4930|4930|4929|1500
1612451500000|2021-02-04 15:11:40|4935|4932|4936|4933|4936|4934|4935|4932|1683
1612451510000|2021-02-04 15:11:50|4937|4935|4938|4936|4938|4936|4937|4934|951
1612451520000|2021-02-04 15:12:00||4935||4935||4935||4935|100
1612451530000|2021-02-04 15:12:10|4940|4936|4942|4940|4942|4940|4940|4936|400
1612451540000|2021-02-04 15:12:20|4944|4941|4943|4941|4945|4941|4943|4941|300
1612451550000|2021-02-04 15:12:30|||||||||500
1612451560000|2021-02-04 15:12:40|4942|4940|4939|4937|4942|4940|4939|4937|3300
1612451570000|2021-02-04 15:12:50|4940|4939|4942|4939|4942|4941|4940|4939|1700
1612451580000|2021-02-04 15:13:00|4943|4940|4943|4941|4943|4941|4943|4940|1000
1612451600000|2021-02-04 15:13:20|4942|4942|4942|4941|4943|4942|4941|4940|1401
1612451610000|2021-02-04 15:13:30|4943|4942|4943|4941|4943|4942|4943|4941|900
1612451620000|2021-02-04 15:13:40|4942|4940|4942|4940|4943|4940|4941|4940|941
1612451640000|2021-02-04 15:14:00|4943|4941|4942|4938|4943|4941|4940|4938|2486
1612451650000|2021-02-04 15:14:10|4941||4941||4941||4941||100
1612451660000|2021-02-04 15:14:20|4943|4940|4941|4938|4946|4944|4941|4938|23344
1612451670000|2021-02-04 15:14:30|4940|4937|4940|4937|4940|4938|4938|4937|2413
1612451680000|2021-02-04 15:14:40|4941|4938|4941|4939|4941|4939|4941|4938|300
1612451690000|2021-02-04 15:14:50|4942|4940|4942|4940|4942|4941|4941|4940|700
1612451700000|2021-02-04 15:15:00|4943|4941|4945|4942|4946|4943|4942|4941|4398
1612451710000|2021-02-04 15:15:10|4946|4943|4946|4943|4946|4943|4945|4943|0
1612451730000|2021-02-04 15:15:30|4945|4944|4943|4940|4945|4944|4942|4940|1606
1612451740000|2021-02-04 15:15:40|4942|4939|4940|4937|4942|4939|4940|4937|686
1612451750000|2021-02-04 15:15:50|||||||||1500
1612451760000|2021-02-04 15:16:00|4939|4936|4934|4931|4939|4936|4934|4931|1808
1612451770000|2021-02-04 15:16:10|4935|4932|4938|4935|4938|4935|4935|4932|1300
1612451780000|2021-02-04 15:16:20|4939|4937|4941|4938|4941|4938|4939|4937|4901
1612451790000|2021-02-04 15:16:30|||||||||200
1612451800000|2021-02-04 15:16:40|4943|4940|4944|4941|4944|4941|4943|4940|300
1612451810000|2021-02-04 15:16:50|4946|4942|4947|4943|4947|4943|4946|4942|0
1612451820000|2021-02-04 15:17:00|4946|4945|4949|4947|4949|4947|4946|4945|1169
1612451830000|2021-02-04 15:17:10|4948|4948|4949|4946|4949|4948|4947|4946|5409
1612451840000|2021-02-04 15:17:20|||||||||100
1612451850000|2021-02-04 15:17:30|4950|4948|4951|4948|4951|4950|4950|4948|3339
1612451870000|2021-02-04 15:17:50|4950|4950|4951|4948|4951|4950|4950|4948|871
1612451880000|2021-02-04 15:18:00|4950|4949|4951|4949|4951|4949|4950|4949|642
1612451890000|2021-02-04 15:18:10|4952|4950|4949|4946|4953|4952|4948|4946|4719
1612451900000|2021-02-04 15:18:20|4948|4945|4945|4942|4948|4945|4945|4942|7412
1612451910000|2021-02-04 15:18:30||4943||4942||4943||4942|800
1612451920000|2021-02-04 15:18:40|||||||||508
1612451930000|2021-02-04 15:18:50|4944|4943|4945|4943|4945|4943|4944|4942|400
1612451940000|2021-02-04 15:19:00|4944|4944|4945|4943|4945|4944|4944|4943|1174
1612451950000|2021-02-04 15:19:10|||||||||735
1612451960000|2021-02-04 15:19:20|||||||||300
1612451970000|2021-02-04 15:19:30|4943|4941|4941|4937|4943|4941|4941|4937|2901
1612451980000|2021-02-04 15:19:40|4939|4936|4938|4933|4939|4936|4938|4933|1600
1612451990000|2021-02-04 15:19:50|4937||4937||4937||4937||0
1612452000000|2021-02-04 15:20:00|4936|4935|4935|4933|4938|4936|4935|4933|2100
1612452020000|2021-02-04 15:20:20|4936|4934|4939|4936|4939|4937|4936|4934|4115
1612452030000|2021-02-04 15:20:30|4938|4937|4936|4934|4938|4937|4935|4933|3911
1612452040000|2021-02-04 15:20:40|||||||||567
1612452050000|2021-02-04 15:20:50|4935|4933|4931|4929|4936|4933|4929|4927|5169
1612452060000|2021-02-04 15:21:00|4932|4930|4932|4929|4932|4930|4932|4929|1500
1612452070000|2021-02-04 15:21:10|4931|4931|4931|4930|4932|4931|4930|4929|1922
1612452080000|2021-02-04 15:21:20|4930|4929|4928|4926|4930|4929|4928|4926|1452
1612452090000|2021-02-04 15:21:30|4929|4927|4930|4928|4930|4929|4929|4927|1251
1612452100000|2021-02-04 15:21:40|4933|4929|4929|4926|4933|4930|4929|4926|1199
1612452110000|2021-02-04 15:21:50|4930|4929|4930|4926|4930|4929|4930|4926|300
1612452120000|2021-02-04 15:22:00|||||||||790
1612452130000|2021-02-04 15:22:10|4926|4925|4924|4921|4926|4925|4924|4921|2364
1612452140000|2021-02-04 15:22:20|||||||||100
1612452160000|2021-02-04 15:22:40|4923||4923||4924||4923||0
1612452170000|2021-02-04 15:22:50|4922|4920|4920|4919|4923|4922|4920|4919|1000
1612452180000|2021-02-04 15:23:00|4919|4918|4919|4918|4919|4918|4919|4918|500
1612452190000|2021-02-04 15:23:10|4920|4919|4922|4919|4922|4920|4920|4919|740
1612452200000|2021-02-04 15:23:20|4923|4921|4925|4922|4928|4924|4923|4921|4381
1612452210000|2021-02-04 15:23:30|4924||4924||4924||4924||1277
1612452220000|2021-02-04 15:23:40|4923|4921|4923|4919|4923|4921|4923|4919|700
1612452250000|2021-02-04 15:24:10|4921|4917|4918|4915|4921|4917|4918|4915|200
1612452260000|2021-02-04 15:24:20|4916|4913|4911|4908|4916|4915|4911|4908|2136
1612452270000|2021-02-04 15:24:30|4909|4907|4913|4910|4913|4912|4909|4907|1638
1612452290000|2021-02-04 15:24:50|4911|4908|4911|4906|4911|4908|4911|4906|102
1612452300000|2021-02-04 15:25:00|4909|4907|4905|4903|4911|4907|4905|4903|2632
1612452310000|2021-02-04 15:25:10|4904|4902|4904|4901|4904|4902|4902|4900|900
1612452320000|2021-02-04 15:25:20|4902|4902|4905|4902|4905|4904|4902|4902|4053
1612452330000|2021-02-04 15:25:30|4906|4904|4909|4905|4909|4906|4906|4904|500
1612452340000|2021-02-04 15:25:40||4906||4905||4906||4905|0
1612452350000|2021-02-04 15:25:50|4910|4907|4911|4908|4911|4909|4909|4907|1372
1612452360000|2021-02-04 15:26:00|4912|4910|4910|4908|4912|4911|4910|4908|1200
1612452370000|2021-02-04 15:26:10|4909|4907|4909|4907|4909|4907|4907|4905|1322
1612452390000|2021-02-04 15:26:30|4908|4906|4908|4905|4908|4906|4908|4905|335
1612452400000|2021-02-04 15:26:40|||||||||100
1612452410000|2021-02-04 15:26:50|4909|4907|4909|4905|4909|4907|4908|4905|1879
1612452420000|2021-02-04 15:27:00|4905|4903|4907|4902|4907|4905|4902|4901|4869
1612452430000|2021-02-04 15:27:10|4908|4904|4908|4905|4908|4907|4908|4903|1400
1612452450000|2021-02-04 15:27:30|4909|4907|4912|4909|4912|4910|4909|4907|800
1612452460000|2021-02-04 15:27:40|4911|4908|4910|4908|4911|4909|4910|4908|100
1612452470000|2021-02-04 15:27:50|4909|4909|4908|4906|4910|4909|4908|4906|2903
1612452490000|2021-02-04 15:28:10|||||||||200
1612452500000|2021-02-04 15:28:20|4910|4907|4909|4906|4913|4910|4909|4905|3033
1612452510000|2021-02-04 15:28:30|4908|4905|4907|4906|4908|4906|4907|4905|700
1612452520000|2021-02-04 15:28:40|4909||4909||4909||4909||0
1612452530000|2021-02-04 15:28:50|4912|4908|4912|4909|4912|4909|4912|4908|800
1612452540000|2021-02-04 15:29:00|4913|4910|4913|4910|4913|4910|4913|4909|0
1612452550000|2021-02-04 15:29:10|4911|4909|4907|4904|4911|4909|4907|4904|1382
1612452570000|2021-02-04 15:29:30||4905||4905||4905||4905|400
1612452580000|2021-02-04 15:29:40|4908|4906|4908|4905|4908|4906|4908|4905|500
1612452590000|2021-02-04 15:29:50|4909|4907|4909|4907|4909|4907|4909|4907|300
1612452600000|2021-02-04 15:30:00|4910|4908|4915|4912|4915|4912|4910|4908|2095
1612452610000|2021-02-04 15:30:10|4916|4914|4917|4915|4917|4916|4916|4914|3400
1612452620000|2021-02-04 15:30:20|4918|4916|4922|4920|4922|4920|4918|4916|2248
1612452630000|2021-02-04 15:30:30|4921|4917|4919|4917|4921|4917|4919|4917|1239
1612452650000|2021-02-04 15:30:50|4918|4915|4918|4915|4918|4915|4918|4915|200
1612452660000|2021-02-04 15:31:00|4917|4916|4918|4915|4918|4916|4917|4915|356
1612452680000|2021-02-04 15:31:20|||||||||900
1612452690000|2021-02-04 15:31:30|4916|4912|4914|4911|4916|4912|4914|4911|300
1612452700000|2021-02-04 15:31:40|4913|4912|4916|4914|4916|4914|4912|4912|1153
1612452710000|2021-02-04 15:31:50|4914|4913|4910|4908|4914|4913|4910|4908|2620
1612452720000|2021-02-04 15:32:00|4909|4907|4909|4907|4909|4908|4909|4907|1000
1612452730000|2021-02-04 15:32:10|4908|4905|4908|4906|4910|4908|4907|4904|1393
1612452740000|2021-02-04 15:32:20|4909|4907|4910|4907|4910|4907|4909|4907|378
1612452750000|2021-02-04 15:32:30|4911|4909|4913|4911|4913|4911|4911|4909|521
1612452760000|2021-02-04 15:32:40||4912||4911||4912||4911|200
1612452770000|2021-02-04 15:32:50|||||||||300
1612452780000|2021-02-04 15:33:00|4912|4909|4909|4909|4912|4909|4909|4907|2360
1612452790000|2021-02-04 15:33:10|4911||4911||4912||4911||424
1612452800000|2021-02-04 15:33:20|4910|4908|4909|4908|4910|4908|4909|4908|600
1612452810000|2021-02-04 15:33:30|4908|4907|4908|4906|4908|4907|4908|4904|500
1612452830000|2021-02-04 15:33:50|4907|4904|4907|4902|4907|4904|4905|4902|1675
1612452840000|2021-02-04 15:34:00|||||||||100
1612452850000|2021-02-04 15:34:10|4906|4903|4906|4902|4906|4903|4906|4902|200
1612452860000|2021-02-04 15:34:20|4907|4905|4910|4907|4910|4907|4907|4905|1496
1612452870000|2021-02-04 15:34:30|4911|4909|4910|4907|4912|4909|4910|4907|1500
1612452890000|2021-02-04 15:34:50|4909|4908|4911|4908|4911|4909|4908|4908|5414
1612452900000|2021-02-04 15:35:00|4912|4909|4911|4909|4912|4911|4910|4909|900
1612452910000|2021-02-04 15:35:10|4910|4908|4910|4907|4911|4908|4910|4907|445
1612452920000|2021-02-04 15:35:20|4909|4906|4907|4905|4909|4906|4906|4905|1431
1612452930000|2021-02-04 15:35:30|4908|4906|4910|4908|4910|4908|4908|4906|600
1612452940000|2021-02-04 15:35:40|||||||||200
1612452950000|2021-02-04 15:35:50|4909|4907|4909|4907|4909|4907|4909|4907|1219
1612452960000|2021-02-04 15:36:00|4910|4908|4911|4908|4912|4910|4910|4908|500
1612452970000|2021-02-04 15:36:10|4909|4909|4915|4912|4915|4913|4909|4909|1911
1612452980000|2021-02-04 15:36:20|||||||||373
1612452990000|2021-02-04 15:36:30|4917|4914|4916|4912|4917|4914|4916|4912|300
1612453000000|2021-02-04 15:36:40|4917||4916||4917||4915||0
1612453010000|2021-02-04 15:36:50|4917||4917||4917||4917||1417
1612453020000|2021-02-04 15:37:00|4915||4915||4915||4915||302
1612453030000|2021-02-04 15:37:10|4916|4913|4916|4914|4916|4914|4914|4912|1501
1612453040000|2021-02-04 15:37:20|||||||||660
1612453050000|2021-02-04 15:37:30|4917|4915|4916|4914|4917|4916|4916|4914|800
1612453060000|2021-02-04 15:37:40|4917|4915|4917|4915|4917|4915|4917|4915|0
1612453070000|2021-02-04 15:37:50|4916|4914|4912|4909|4916|4914|4912|4909|1613
1612453080000|2021-02-04 15:38:00|4911|4908|4911|4907|4911|4908|4909|4906|300
1612453100000|2021-02-04 15:38:20|4910|4906|4910|4907|4910|4907|4910|4906|1500
1612453120000|2021-02-04 15:38:40|4911|4908|4911|4908|4911|4909|4911|4908|600
1612453130000|2021-02-04 15:38:50|||||||||500
1612453140000|2021-02-04 15:39:00|4910|4907|4909|4907|4910|4907|4909|4907|660
1612453150000|2021-02-04 15:39:10|4907|4905|4909|4904|4909|4905|4907|4904|1000
1612453160000|2021-02-04 15:39:20|4908||4908||4908||4908||304
1612453170000|2021-02-04 15:39:30|4907|4902|4906|4902|4907|4902|4905|4902|0
1612453180000|2021-02-04 15:39:40|4905|4901|4907|4903|4907|4904|4904|4900|2774
1612453190000|2021-02-04 15:39:50|||||||||200
1612453200000|2021-02-04 15:40:00|4906||4906||4906||4906||100
1612453210000|2021-02-04 15:40:10|4905|4905|4910|4907|4910|4908|4905|4903|5100
1612453220000|2021-02-04 15:40:20|4911|4908|4907|4903|4911|4910|4907|4903|14320
1612453230000|2021-02-04 15:40:30|4906||4907||4907||4906||335
1612453240000|2021-02-04 15:40:40|4908|4905|4908|4906|4908|4907|4908|4905|1400
1612453250000|2021-02-04 15:40:50|4907|4905|4907|4905|4907|4905|4907|4904|242
1612453260000|2021-02-04 15:41:00|||||||||500
1612453270000|2021-02-04 15:41:10|4906|4904|4907|4904|4907|4905|4906|4904|600
1612453280000|2021-02-04 15:41:20|4906|4905|4910|4907|4910|4907|4906|4905|562
1612453290000|2021-02-04 15:41:30|4912|4909|4911|4910|4912|4910|4911|4909|859
1612453300000|2021-02-04 15:41:40|4912|4911|4913|4910|4913|4911|4912|4910|1100
1612453310000|2021-02-04 15:41:50|4914|4912|4916|4913|4916|4914|4914|4912|950
1612453320000|2021-02-04 15:42:00|||||||||200
1612453330000|2021-02-04 15:42:10|4917|4915|4921|4919|4921|4919|4917|4915|1720
1612453340000|2021-02-04 15:42:20|||||||||920
1612453350000|2021-02-04 15:42:30|4922|4920|4922|4919|4922|4921|4921|4919|1428
1612453360000|2021-02-04 15:42:40|||||||||931
1612453370000|2021-02-04 15:42:50|||||||||400
1612453380000|2021-02-04 15:43:00|4920|4918|4916|4912|4920|4918|4916|4912|1310
1612453390000|2021-02-04 15:43:10||4913||4913||4913||4913|700
1612453410000|2021-02-04 15:43:30|4917|4915|4919|4916|4919|4916|4917|4915|500
1612453420000|2021-02-04 15:43:40|||||||||350
1612453430000|2021-02-04 15:43:50|||||||||200
1612453440000|2021-02-04 15:44:00|||||||||1000
1612453450000|2021-02-04 15:44:10|4920|4917|4923|4922|4925|4923|4920|4917|3164
1612453460000|2021-02-04 15:44:20|||||||||434
1612453470000|2021-02-04 15:44:30|4922|4921|4922|4920|4922|4921|4920|4919|1300
1612453480000|2021-02-04 15:44:40|4923|4921|4923|4920|4923|4921|4923|4920|600
1612453490000|2021-02-04 15:44:50|4922|4921|4925|4922|4927|4925|4922|4920|700
1612453500000|2021-02-04 15:45:00|4924|4921|4923|4921|4924|4921|4923|4921|0
1612453510000|2021-02-04 15:45:10|4925|4922|4924|4921|4925|4922|4921|4919|5459
1612453520000|2021-02-04 15:45:20|4922|4920|4922|4921|4923|4921|4921|4920|100
1612453530000|2021-02-04 15:45:30|4923|4920|4924|4921|4926|4924|4923|4920|700
1612453540000|2021-02-04 15:45:40|4923|4920|4923|4920|4923|4920|4923|4920|0
1612453560000|2021-02-04 15:46:00|||||||||400
1612453570000|2021-02-04 15:46:10|||||||||400
1612453580000|2021-02-04 15:46:20|4925|4922|4925|4923|4926|4923|4923|4922|1894
1612453590000|2021-02-04 15:46:30||4922||4922||4922||4922|237
1612453600000|2021-02-04 15:46:40|4924|4924|4924|4922|4924|4924|4924|4922|200
1612453610000|2021-02-04 15:46:50|4923|4921|4923|4920|4923|4921|4923|4920|100
1612453620000|2021-02-04 15:47:00||4922||4920||4922||4920|1200
1612453630000|2021-02-04 15:47:10|||||||||305
1612453640000|2021-02-04 15:47:20|4922|4918|4920|4918|4922|4919|4919|4917|1488
1612453650000|2021-02-04 15:47:30|4918|4917|4922|4919|4922|4920|4918|4916|2787
1612453660000|2021-02-04 15:47:40|||||||||800
1612453670000|2021-02-04 15:47:50|||||||||200
1612453680000|2021-02-04 15:48:00|4923|4921|4921|4919|4923|4921|4921|4919|1200
1612453690000|2021-02-04 15:48:10|4920|4918|4922|4920|4922|4921|4918|4917|3428
1612453700000|2021-02-04 15:48:20|4921|4919|4922|4920|4922|4920|4921|4919|600
1612453710000|2021-02-04 15:48:30|4921|4921|4924|4921|4924|4923|4921|4921|1329
1612453720000|2021-02-04 15:48:40|4922|4920|4923|4919|4923|4922|4919|4918|1400
1612453730000|2021-02-04 15:48:50|4922|4922|4923|4919|4923|4922|4922|4919|4350
1612453740000|2021-02-04 15:49:00||4920||4919||4920||4919|0
1612453750000|2021-02-04 15:49:10|4922|4920|4926|4923|4926|4923|4922|4920|500
1612453760000|2021-02-04 15:49:20|4928|4925|4927|4926|4928|4926|4927|4925|1000
1612453770000|2021-02-04 15:49:30|4926|4925|4926|4925|4926|4925|4925|4923|700
1612453780000|2021-02-04 15:49:40|4927|4926|4929|4926|4930|4928|4927|4925|1600
1612453790000|2021-02-04 15:49:50|4928|4925|4930|4927|4930|4928|4928|4925|600
1612453810000|2021-02-04 15:50:10|||||||||100
1612453820000|2021-02-04 15:50:20|4929|4926|4929|4927|4929|4927|4927|4926|1200
1612453830000|2021-02-04 15:50:30|||||||||1077
1612453840000|2021-02-04 15:50:40|4930|4928|4931|4930|4932|4930|4930|4928|500
1612453850000|2021-02-04 15:50:50|4932|4931|4932|4930|4932|4931|4932|4930|400
1612453860000|2021-02-04 15:51:00|4931|4929|4930|4928|4931|4929|4930|4927|400
1612453870000|2021-02-04 15:51:10|4931|4929|4931|4929|4931|4929|4931|4929|490
1612453880000|2021-02-04 15:51:20|4932|4928|4932|4931|4932|4931|4932|4928|100
1612453890000|2021-02-04 15:51:30|4931|4929|4933|4930|4934|4933|4931|4928|1550
1612453900000|2021-02-04 15:51:40|4931|4929|4931|4929|4931|4929|4931|4929|0
1612453910000|2021-02-04 15:51:50|4933|4930|4933|4930|4933|4930|4933|4930|100
1612453930000|2021-02-04 15:52:10|4934|4931|4932|4930|4935|4934|4932|4930|2200
1612453950000|2021-02-04 15:52:30|4933|4931|4930|4927|4933|4932|4930|4927|702
1612453960000|2021-02-04 15:52:40|4929|4926|4929|4926|4929|4926|4929|4926|0
1612453970000|2021-02-04 15:52:50|4928|4925|4926|4923|4928|4925|4926|4923|400
1612453980000|2021-02-04 15:53:00|4925|4922|4924|4922|4925|4923|4924|4922|200
1612453990000|2021-02-04 15:53:10|4925|4923|4925|4923|4925|4923|4924|4922|500
1612454000000|2021-02-04 15:53:20|4926|4924|4925|4923|4927|4926|4925|4923|1300
1612454010000|2021-02-04 15:53:30|4926|4924|4926|4923|4926|4924|4926|4923|300
1612454020000|2021-02-04 15:53:40||4924||4924||4924||4923|0
1612454030000|2021-02-04 15:53:50|4925||4925||4925||4925||346
1612454040000|2021-02-04 15:54:00|4924|4923|4921|4920|4924|4923|4921|4920|756
1612454050000|2021-02-04 15:54:10|4920|4918|4920|4918|4920|4918|4919|4918|800
1612454060000|2021-02-04 15:54:20|4919||4919||4920||4919||0
1612454070000|2021-02-04 15:54:30||4917||4917||4917||4917|100
1612454080000|2021-02-04 15:54:40|4920|4918|4920|4917|4921|4920|4919|4917|3960
1612454090000|2021-02-04 15:54:50|4919|4918|4920|4917|4920|4918|4919|4917|300
1612454100000|2021-02-04 15:55:00|||||||||409
1612454110000|2021-02-04 15:55:10|4919||4919||4919||4919||100
1612454120000|2021-02-04 15:55:20|4918|4916|4916|4914|4918|4917|4915|4914|3819
1612454130000|2021-02-04 15:55:30|4917|4915|4917|4915|4917|4915|4917|4915|1934
1612454140000|2021-02-04 15:55:40|4918|4916|4919|4916|4919|4917|4918|4916|1400
1612454150000|2021-02-04 15:55:50|4920|4917|4922|4920|4922|4921|4920|4917|800
1612454160000|2021-02-04 15:56:00||4921||4920||4921||4919|0
1612454170000|2021-02-04 15:56:10|||||||||100
1612454180000|2021-02-04 15:56:20|4921|4919|4919|4918|4921|4919|4919|4918|341
1612454190000|2021-02-04 15:56:30|4921|4919|4921|4919|4922|4919|4921|4919|1364
1612454200000|2021-02-04 15:56:40|4922|4920|4925|4923|4925|4923|4922|4920|900
1612454210000|2021-02-04 15:56:50|4924|4924|4924|4923|4924|4924|4924|4923|742
1612454220000|2021-02-04 15:57:00|4923|4922|4922|4921|4924|4922|4922|4921|1308
1612454230000|2021-02-04 15:57:10|4923|4922|4925|4924|4926|4924|4923|4922|860
1612454240000|2021-02-04 15:57:20|4926|4925|4926|4925|4926|4925|4926|4925|400
1612454250000|2021-02-04 15:57:30|4927|4926|4927|4926|4928|4927|4927|4925|1700
1612454260000|2021-02-04 15:57:40||4925||4926||4926||4925|502
1612454270000|2021-02-04 15:57:50||4925||4926||4926||4925|200
1612454280000|2021-02-04 15:58:00|||||||||100
1612454290000|2021-02-04 15:58:10|4928|4927|4929|4927|4931|4929|4926|4925|3975
1612454300000|2021-02-04 15:58:20|4928|4926|4926|4924|4928|4927|4926|4923|12804
1612454310000|2021-02-04 15:58:30|||||||||100
1612454320000|2021-02-04 15:58:40|4928|4925|4928|4925|4928|4926|4928|4925|760
1612454330000|2021-02-04 15:58:50|||||||||120
1612454360000|2021-02-04 15:59:20|4927|4926|4928|4927|4928|4927|4927|4926|800
1612454370000|2021-02-04 15:59:30|4929||4929||4929||4929||429
1612454380000|2021-02-04 15:59:40|4930|4929|4933|4931|4933|4931|4930|4929|2100
1612454390000|2021-02-04 15:59:50|4932||4932||4932||4932||200
1612454400000|2021-02-04 16:00:00|4933||4933||4933||4933||200
1612454410000|2021-02-04 16:00:10|4932|4932|4928|4925|4932|4932|4928|4925|2480
1612454420000|2021-02-04 16:00:20|4927||4927||4927||4927||300
1612454430000|2021-02-04 16:00:30|||||||||200
1612454460000|2021-02-04 16:01:00|4928|4926|4928|4927|4929|4928|4928|4926|2600
1612454470000|2021-02-04 16:01:10|4929|4926|4929|4928|4929|4928|4929|4926|480
1612454480000|2021-02-04 16:01:20|4930|4929|4930|4929|4930|4929|4930|4929|309
1612454490000|2021-02-04 16:01:30|4929|4928|4927|4925|4929|4928|4927|4925|1112
1612454510000|2021-02-04 16:01:50|4928|4926|4928|4925|4928|4926|4928|4925|1846
1612454520000|2021-02-04 16:02:00|4927|4924|4925|4923|4927|4924|4924|4923|1200
1612454530000|2021-02-04 16:02:10|||||||||3687
1612454540000|2021-02-04 16:02:20|4924|4924|4924|4923|4924|4924|4924|4923|400
1612454550000|2021-02-04 16:02:30|4925|4924|4925|4923|4925|4924|4925|4923|900
1612454560000|2021-02-04 16:02:40|||||||||200
1612454570000|2021-02-04 16:02:50||4924||4924||4924||4924|0
1612454580000|2021-02-04 16:03:00|4926|4925|4926|4925|4926|4925|4926|4925|990
1612454590000|2021-02-04 16:03:10|4925|4924|4926|4924|4926|4925|4924|4924|1369
1612454600000|2021-02-04 16:03:20|4925|4925|4930|4928|4931|4929|4925|4925|1424
1612454610000|2021-02-04 16:03:30|4931|4930|4934|4931|4934|4931|4931|4930|500
1612454630000|2021-02-04 16:03:50|4933||4933||4933||4933||200
1612454640000|2021-02-04 16:04:00|||||||||100
1612454650000|2021-02-04 16:04:10|4934|4932|4934|4933|4934|4933|4934|4932|393
1612454660000|2021-02-04 16:04:20|4933|4932|4934|4932|4934|4933|4932|4931|3320
1612454670000|2021-02-04 16:04:30|||||||||100
1612454680000|2021-02-04 16:04:40|||||||||100
1612454700000|2021-02-04 16:05:00|4933|4931|4933|4932|4934|4933|4932|4931|1318
1612454710000|2021-02-04 16:05:10|4934|4933|4934|4932|4934|4933|4934|4932|1000
1612454720000|2021-02-04 16:05:20|4933||4934||4934||4933||0
1612454730000|2021-02-04 16:05:30|4935|4933|4937|4935|4937|4935|4935|4933|1700
1612454740000|2021-02-04 16:05:40|4938|4936|4940|4937|4940|4937|4938|4936|700
1612454750000|2021-02-04 16:05:50|||||||||120
1612454760000|2021-02-04 16:06:00|4941|4938|4941|4940|4942|4940|4941|4938|1429
1612454770000|2021-02-04 16:06:10|4940|4939|4940|4939|4940|4939|4940|4939|1649
1612454780000|2021-02-04 16:06:20|||||||||300
1612454790000|2021-02-04 16:06:30|4941|4940|4941|4939|4941|4940|4940|4939|1104
1612454800000|2021-02-04 16:06:40||4940||4939||4940||4939|341
1612454810000|2021-02-04 16:06:50|||||||||200
1612454820000|2021-02-04 16:07:00|||||||||9333
1612454830000|2021-02-04 16:07:10|4942|4940|4943|4942|4943|4942|4942|4940|1300
1612454840000|2021-02-04 16:07:20|4942|4941|4942|4941|4942|4941|4942|4941|200
1612454850000|2021-02-04 16:07:30|4941|4940|4940|4939|4941|4940|4940|4938|3430
1612454860000|2021-02-04 16:07:40||4938||4939||4939||4938|200
1612454870000|2021-02-04 16:07:50|||||||||300
1612454880000|2021-02-04 16:08:00|||||||||207
1612454890000|2021-02-04 16:08:10|||||||||2000
1612454900000|2021-02-04 16:08:20|4941|4940|4942|4940|4942|4940|4941|4940|1300
1612454910000|2021-02-04 16:08:30|4941|4941|4941|4939|4942|4941|4940|4939|3096
1612454920000|2021-02-04 16:08:40|4940|4938|4937|4935|4940|4938|4937|4935|1022
1612454930000|2021-02-04 16:08:50|4936||4936||4936||4936||1449
1612454940000|2021-02-04 16:09:00|4937|4936|4937|4936|4937|4936|4937|4936|200
1612454970000|2021-02-04 16:09:30|4938|4937|4938|4936|4939|4938|4938|4936|1710
1612455000000|2021-02-04 16:10:00|4937|4935|4935|4934|4937|4935|4935|4934|515
1612455010000|2021-02-04 16:10:10|4936|4935|4937|4935|4937|4935|4936|4935|400
1612455030000|2021-02-04 16:10:30|4936|4936|4937|4936|4937|4936|4936|4935|600
1612455040000|2021-02-04 16:10:40|||||||||200
1612455050000|2021-02-04 16:10:50|4938|4937|4938|4937|4938|4937|4938|4937|200
1612455060000|2021-02-04 16:11:00|||||||||200
1612455070000|2021-02-04 16:11:10|4937|4936|4940|4938|4941|4940|4936|4935|4553
1612455080000|2021-02-04 16:11:20|||||||||500
1612455090000|2021-02-04 16:11:30|||||||||100
1612455100000|2021-02-04 16:11:40|||||||||200
1612455110000|2021-02-04 16:11:50|||||||||100
1612455120000|2021-02-04 16:12:00|4939|4937|4936|4934|4939|4937|4936|4934|1610
1612455130000|2021-02-04 16:12:10|4935|4933|4933|4930|4935|4933|4933|4930|1902
1612455140000|2021-02-04 16:12:20|4932||4932||4932||4932||400
1612455150000|2021-02-04 16:12:30|4933|4931|4930|4927|4938|4933|4930|4927|10213
1612455160000|2021-02-04 16:12:40|4929|4928|4931|4929|4931|4929|4929|4928|1700
1612455170000|2021-02-04 16:12:50|4930||4930||4930||4930||0
1612455180000|2021-02-04 16:13:00|4931|4930|4933|4931|4933|4931|4931|4930|2500
1612455190000|2021-02-04 16:13:10|4932||4932||4932||4932||5407
1612455200000|2021-02-04 16:13:20|4933|4932|4932|4931|4933|4932|4932|4931|3600
1612455210000|2021-02-04 16:13:30|4931|4930|4931|4930|4931|4930|4931|4930|360
1612455220000|2021-02-04 16:13:40|4932|4931|4932|4930|4932|4931|4932|4930|1312
1612455230000|2021-02-04 16:13:50||4931||4931||4931||4931|527
1612455240000|2021-02-04 16:14:00|4933|4932|4933|4931|4933|4932|4933|4931|600
1612455250000|2021-02-04 16:14:10|||||||||200
1612455270000|2021-02-04 16:14:30|||||||||300
1612455290000|2021-02-04 16:14:50|4932|4932|4932|4931|4933|4932|4932|4931|500
1612455300000|2021-02-04 16:15:00|||||||||762
1612455310000|2021-02-04 16:15:10|4931|4930|4932|4930|4932|4931|4931|4930|1699
1612455320000|2021-02-04 16:15:20|4931||4931||4931||4931||0
1612455330000|2021-02-04 16:15:30|||||||||425
1612455340000|2021-02-04 16:15:40|||||||||100
1612455350000|2021-02-04 16:15:50|4932|4931|4935|4933|4935|4933|4932|4931|1901
1612455360000|2021-02-04 16:16:00|||||||||157
1612455370000|2021-02-04 16:16:10||4934||4934||4934||4933|697
1612455380000|2021-02-04 16:16:20|4936|4935|4938|4935|4938|4935|4936|4935|900
1612455390000|2021-02-04 16:16:30|4937|4936|4938|4937|4938|4937|4937|4936|1620
1612455400000|2021-02-04 16:16:40|4939|4938|4941|4939|4942|4940|4939|4938|3947
1612455420000|2021-02-04 16:17:00|||||||||1201
1612455430000|2021-02-04 16:17:10|4943|4940|4943|4941|4943|4941|4943|4940|1700
1612455440000|2021-02-04 16:17:20|4942|4942|4942|4941|4943|4942|4942|4941|200
1612455450000|2021-02-04 16:17:30|4943|4942|4941|4939|4944|4942|4940|4939|1559
1612455460000|2021-02-04 16:17:40|4940|4938|4938|4936|4940|4938|4938|4936|500
1612455470000|2021-02-04 16:17:50||4937||4937||4937||4937|275
1612455480000|2021-02-04 16:18:00|4937|4936|4937|4936|4937|4936|4936|4935|1998
1612455490000|2021-02-04 16:18:10|4938|4937|4938|4936|4938|4937|4938|4936|1148
1612455500000|2021-02-04 16:18:20||4937||4937||4937||4937|0
1612455510000|2021-02-04 16:18:30|4937|4936|4936|4934|4937|4936|4936|4934|400
1612455520000|2021-02-04 16:18:40|4934|4930|4934|4931|4934|4932|4932|4930|700
1612455530000|2021-02-04 16:18:50||4932||4932||4932||4932|200
1612455540000|2021-02-04 16:19:00|4933|4933|4934|4932|4934|4933|4933|4931|900
1612455550000|2021-02-04 16:19:10|||||||||451
1612455560000|2021-02-04 16:19:20|4933|4933|4933|4933|4933|4933|4933|4933|300
1612455570000|2021-02-04 16:19:30||4932||4932||4932||4932|0
1612455580000|2021-02-04 16:19:40|4934|4933|4934|4933|4934|4933|4934|4933|250
1612455590000|2021-02-04 16:19:50|4935|4934|4934|4932|4935|4934|4933|4932|2360
1612455600000|2021-02-04 16:20:00||4933||4933||4933||4933|0
1612455610000|2021-02-04 16:20:10|4935|4934|4934|4933|4935|4934|4934|4933|800
1612455620000|2021-02-04 16:20:20|||||||||1200
1612455640000|2021-02-04 16:20:40|||||||||852
1612455650000|2021-02-04 16:20:50|||||||||100
1612455660000|2021-02-04 16:21:00|4933|4932|4933|4932|4933|4932|4933|4932|1013
1612455670000|2021-02-04 16:21:10|||||||||200
1612455680000|2021-02-04 16:21:20|4934|4933|4937|4936|4937|4936|4934|4933|1900
1612455690000|2021-02-04 16:21:30|4936|4935|4937|4935|4937|4936|4936|4935|1200
1612455700000|2021-02-04 16:21:40|||||||||200
1612455710000|2021-02-04 16:21:50|4938|4936|4938|4937|4939|4937|4938|4936|200
1612455720000|2021-02-04 16:22:00|||||||||807
1612455730000|2021-02-04 16:22:10|4937|4936|4936|4935|4937|4936|4936|4935|974
1612455740000|2021-02-04 16:22:20|4937|4936|4936|4935|4937|4936|4936|4935|500
1612455750000|2021-02-04 16:22:30|||||||||1100
1612455760000|2021-02-04 16:22:40|4935|4934|4933|4931|4935|4934|4933|4931|679
1612455770000|2021-02-04 16:22:50|4932|4930|4932|4930|4932|4930|4932|4930|200
1612455780000|2021-02-04 16:23:00|4931|4931|4932|4930|4932|4931|4931|4929|990
1612455790000|2021-02-04 16:23:10|||||||||500
1612455800000|2021-02-04 16:23:20|4933|4929|4932|4929|4933|4932|4932|4929|2400
1612455810000|2021-02-04 16:23:30|4930|4930|4930|4928|4930|4930|4930|4928|649
1612455820000|2021-02-04 16:23:40||4929||4929||4929||4928|300
1612455830000|2021-02-04 16:23:50|4929|4928|4927|4925|4929|4929|4927|4925|1550
1612455840000|2021-02-04 16:24:00|4926||4926||4926||4926||100
1612455850000|2021-02-04 16:24:10|4925|4924|4925|4923|4925|4924|4924|4923|1115
1612455860000|2021-02-04 16:24:20|4926|4924|4927|4925|4927|4926|4926|4924|1800
1612455880000|2021-02-04 16:24:40|||||||||200
1612455890000|2021-02-04 16:24:50|||||||||1100
1612455900000|2021-02-04 16:25:00|||||||||700
1612455910000|2021-02-04 16:25:10|4926|4926|4927|4926|4927|4926|4926|4926|439
1612455920000|2021-02-04 16:25:20|4928|4927|4928|4927|4928|4927|4928|4927|700
1612455930000|2021-02-04 16:25:30|4929|4926|4927|4925|4929|4926|4927|4925|1173
1612455940000|2021-02-04 16:25:40|4926|4924|4925|4923|4926|4924|4925|4923|300
1612455950000|2021-02-04 16:25:50|||||||||200
1612455960000|2021-02-04 16:26:00|||||||||150
1612455970000|2021-02-04 16:26:10|||||||||100
1612455980000|2021-02-04 16:26:20|4924|4924|4923|4921|4924|4924|4922|4921|5925
1612455990000|2021-02-04 16:26:30|||||||||498
1612456000000|2021-02-04 16:26:40|4922|4922|4923|4921|4923|4922|4922|4921|500
1612456010000|2021-02-04 16:26:50|4922|4920|4921|4920|4922|4920|4921|4920|337
1612456020000|2021-02-04 16:27:00|4922|4921|4923|4920|4923|4921|4922|4920|763
1612456050000|2021-02-04 16:27:30|4924|4921|4926|4924|4926|4925|4924|4921|2679
1612456060000|2021-02-04 16:27:40|||||||||612
1612456070000|2021-02-04 16:27:50|4925|4923|4925|4923|4925|4923|4924|4923|1422
1612456080000|2021-02-04 16:28:00|4924|4922|4922|4921|4924|4922|4922|4921|800
1612456090000|2021-02-04 16:28:10|4921|4920|4923|4920|4924|4922|4921|4920|1010
1612456100000|2021-02-04 16:28:20|||||||||200
1612456120000|2021-02-04 16:28:40|||||||||200
1612456130000|2021-02-04 16:28:50|||||||||209
1612456140000|2021-02-04 16:29:00|4922||4921||4922||4921||100
1612456150000|2021-02-04 16:29:10|4922|4921|4922|4921|4922|4921|4922|4921|3115
1612456160000|2021-02-04 16:29:20|||||||||714
1612456170000|2021-02-04 16:29:30|4923|4922|4922|4921|4923|4922|4921|4920|3021
1612456180000|2021-02-04 16:29:40|4923|4922|4923|4922|4923|4922|4923|4922|500
1612456190000|2021-02-04 16:29:50|||||||||600
1612456200000|2021-02-04 16:30:00|4922|4921|4923|4921|4924|4923|4922|4921|3317
1612456210000|2021-02-04 16:30:10|4922||4922||4922||4922||0
1612456220000|2021-02-04 16:30:20|||||||||100
1612456230000|2021-02-04 16:30:30|4923|4922|4921|4920|4923|4922|4921|4920|2200
1612456240000|2021-02-04 16:30:40|||||||||500
1612456250000|2021-02-04 16:30:50|4922|4921|4920|4918|4922|4921|4920|4918|2764
1612456260000|2021-02-04 16:31:00|4919|4917|4917|4916|4919|4917|4917|4916|1100
1612456280000|2021-02-04 16:31:20|||||||||200
1612456290000|2021-02-04 16:31:30|||||||||380
1612456300000|2021-02-04 16:31:40|4918|4917|4918|4916|4918|4917|4917|4916|900
1612456310000|2021-02-04 16:31:50|||||||||275
1612456320000|2021-02-04 16:32:00|4917|4917|4915|4914|4918|4917|4915|4914|2553
1612456330000|2021-02-04 16:32:10|4914|4913|4913|4911|4914|4913|4913|4911|700
1612456340000|2021-02-04 16:32:20|||||||||200
1612456360000|2021-02-04 16:32:40|4912|4912|4913|4911|4913|4912|4912|4911|481
1612456370000|2021-02-04 16:32:50|4912|4910|4912|4911|4912|4911|4911|4910|1001
1612456390000|2021-02-04 16:33:10|4913|4912|4913|4911|4913|4912|4912|4911|1300
1612456400000|2021-02-04 16:33:20|4912|4912|4913|4911|4913|4912|4912|4911|1700
1612456410000|2021-02-04 16:33:30||4912||4912||4912||4912|1000
1612456420000|2021-02-04 16:33:40|4914|4913|4914|4912|4914|4913|4913|4912|1200
1612456430000|2021-02-04 16:33:50|4915|4913|4913|4911|4915|4913|4912|4911|8561
1612456440000|2021-02-04 16:34:00|4912|4912|4915|4912|4915|4913|4912|4912|2327
1612456450000|2021-02-04 16:34:10|4916|4913|4918|4916|4918|4916|4916|4913|1000
1612456460000|2021-02-04 16:34:20|4917||4917||4918||4917||500
1612456470000|2021-02-04 16:34:30|4918|4917|4918|4917|4918|4917|4918|4917|2190
1612456480000|2021-02-04 16:34:40|||||||||442
1612456490000|2021-02-04 16:34:50|4917|4916|4917|4916|4917|4916|4917|4916|1327
1612456500000|2021-02-04 16:35:00|||||||||2355
1612456510000|2021-02-04 16:35:10|4916|4915|4916|4915|4916|4915|4916|4915|1602
1612456520000|2021-02-04 16:35:20|4915|4914|4913|4912|4915|4914|4913|4912|2263
1612456530000|2021-02-04 16:35:30|4912|4911|4913|4912|4913|4912|4912|4911|100
1612456540000|2021-02-04 16:35:40|4914|4913|4914|4913|4914|4913|4914|4913|200
1612456550000|2021-02-04 16:35:50|||||||||300
1612456560000|2021-02-04 16:36:00|||||||||100
1612456580000|2021-02-04 16:36:20|||||||||200
1612456590000|2021-02-04 16:36:30|4915|4914|4916|4914|4916|4914|4915|4914|800
1612456600000|2021-02-04 16:36:40|||||||||400
1612456610000|2021-02-04 16:36:50|4917|4915|4917|4916|4917|4916|4917|4915|800
1612456620000|2021-02-04 16:37:00|4916|4915|4915|4912|4916|4915|4915|4912|1244
1612456630000|2021-02-04 16:37:10||4913||4913||4913||4912|300
1612456640000|2021-02-04 16:37:20|4914||4914||4914||4914||0
1612456650000|2021-02-04 16:37:30|4913|4912|4913|4912|4913|4912|4913|4912|0
1612456660000|2021-02-04 16:37:40|4912|4911|4911|4910|4912|4911|4911|4910|630
1612456670000|2021-02-04 16:37:50|||||||||820
1612456690000|2021-02-04 16:38:10|4912|4911|4909|4907|4912|4911|4909|4907|4041
1612456700000|2021-02-04 16:38:20|||||||||365
1612456710000|2021-02-04 16:38:30|4908|4906|4905|4904|4908|4906|4905|4903|2400
1612456720000|2021-02-04 16:38:40|4904|4903|4904|4902|4904|4903|4904|4902|600
1612456730000|2021-02-04 16:38:50||4903||4902||4903||4902|1560
1612456740000|2021-02-04 16:39:00|4905|4903|4905|4904|4906|4905|4905|4903|2337
1612456750000|2021-02-04 16:39:10|4906|4905|4906|4905|4906|4905|4906|4905|548
1612456760000|2021-02-04 16:39:20|||||||||100
1612456770000|2021-02-04 16:39:30|4907|4906|4909|4908|4909|4908|4907|4906|2208
1612456780000|2021-02-04 16:39:40|4911|4907|4911|4909|4911|4909|4911|4907|1400
1612456790000|2021-02-04 16:39:50|||||||||100
1612456800000|2021-02-04 16:40:00|4912|4910|4915|4912|4915|4912|4912|4910|950
1612456810000|2021-02-04 16:40:10|||||||||505
1612456820000|2021-02-04 16:40:20|||||||||100
1612456840000|2021-02-04 16:40:40|||||||||750
1612456850000|2021-02-04 16:40:50||4913||4912||4913||4912|1100
1612456860000|2021-02-04 16:41:00|||||||||900
1612456870000|2021-02-04 16:41:10|4914|4913|4911|4909|4914|4913|4911|4909|3000
1612456880000|2021-02-04 16:41:20||4910||4909||4910||4909|300
1612456900000|2021-02-04 16:41:40|4912|4910|4914|4912|4914|4913|4912|4910|500
1612456910000|2021-02-04 16:41:50|||||||||300
1612456920000|2021-02-04 16:42:00|4913|4911|4910|4909|4913|4911|4910|4909|22665
1612456930000|2021-02-04 16:42:10|4909|4908|4910|4908|4910|4908|4909|4907|1926
1612456940000|2021-02-04 16:42:20|4911|4909|4911|4909|4911|4909|4911|4909|633
1612456950000|2021-02-04 16:42:30|4912|4910|4914|4913|4914|4913|4912|4910|800
1612456960000|2021-02-04 16:42:40|4915|4914|4916|4914|4916|4914|4914|4913|1056
1612456970000|2021-02-04 16:42:50|4915|4913|4913|4912|4915|4913|4913|4912|1170
1612456980000|2021-02-04 16:43:00|4915|4913|4915|4913|4915|4914|4915|4913|1679
1612456990000|2021-02-04 16:43:10|4917|4914|4918|4916|4918|4916|4917|4914|800
1612457000000|2021-02-04 16:43:20|||||||||600
1612457010000|2021-02-04 16:43:30|4919|4917|4918|4916|4920|4918|4917|4916|1800
1612457020000|2021-02-04 16:43:40|4917||4918||4918||4917||200
1612457030000|2021-02-04 16:43:50|||||||||1100
1612457040000|2021-02-04 16:44:00|||||||||100
1612457050000|2021-02-04 16:44:10|||||||||400
1612457060000|2021-02-04 16:44:20|4917|4917|4918|4916|4918|4917|4917|4916|640
1612457070000|2021-02-04 16:44:30|4917|4915|4917|4915|4917|4915|4915|4914|6140
1612457090000|2021-02-04 16:44:50|4918|4916|4918|4916|4918|4916|4918|4916|900
1612457100000|2021-02-04 16:45:00|4917|4915|4916|4914|4917|4915|4916|4914|1800
1612457110000|2021-02-04 16:45:10|||||||||100
1612457120000|2021-02-04 16:45:20|||||||||150
1612457140000|2021-02-04 16:45:40|4917|4915|4918|4915|4918|4916|4916|4915|1000
1612457150000|2021-02-04 16:45:50|4916|4914|4916|4914|4916|4914|4916|4914|0
1612457190000|2021-02-04 16:46:30|4917|4915|4917|4914|4919|4918|4917|4914|1400
1612457210000|2021-02-04 16:46:50||4915||4915||4915||4915|100
1612457230000|2021-02-04 16:47:10|4916|4916|4915|4913|4916|4916|4915|4913|1100
1612457240000|2021-02-04 16:47:20|4914|4914|4914|4912|4915|4914|4914|4912|200
1612457250000|2021-02-04 16:47:30|||||||||100
1612457270000|2021-02-04 16:47:50|||||||||342
1612457280000|2021-02-04 16:48:00|4915|4913|4915|4914|4915|4914|4915|4913|400
1612457290000|2021-02-04 16:48:10|||||||||2600
1612457300000|2021-02-04 16:48:20|4916|4915|4918|4917|4918|4917|4916|4915|2299
1612457310000|2021-02-04 16:48:30|||||||||303
1612457320000|2021-02-04 16:48:40|4919|4918|4917|4915|4921|4920|4917|4915|3800
1612457330000|2021-02-04 16:48:50|4916|4913|4915|4913|4916|4913|4915|4913|500
1612457340000|2021-02-04 16:49:00|||||||||1064
1612457350000|2021-02-04 16:49:10||4914||4914||4914||4914|300
1612457360000|2021-02-04 16:49:20|4914|4913|4915|4913|4915|4914|4914|4913|2000
1612457370000|2021-02-04 16:49:30|4917|4914|4917|4915|4917|4915|4917|4914|600
1612457380000|2021-02-04 16:49:40|||||||||263
1612457390000|2021-02-04 16:49:50||4916||4916||4916||4916|3300
1612457400000|2021-02-04 16:50:00|4918|4917|4919|4918|4920|4919|4918|4917|1653
1612457410000|2021-02-04 16:50:10|4918|4917|4921|4918|4921|4920|4918|4917|4356
1612457420000|2021-02-04 16:50:20|4920|4919|4919|4917|4921|4919|4919|4917|1100
1612457430000|2021-02-04 16:50:30|4920|4918|4920|4918|4920|4919|4920|4918|240
1612457440000|2021-02-04 16:50:40|||||||||200
1612457450000|2021-02-04 16:50:50|4921|4919|4921|4919|4921|4919|4921|4919|500
1612457470000|2021-02-04 16:51:10|||||||||100
1612457480000|2021-02-04 16:51:20|4923|4920|4923|4921|4923|4922|4922|4920|400
1612457490000|2021-02-04 16:51:30|4924|4922|4925|4922|4925|4924|4924|4921|1070
1612457500000|2021-02-04 16:51:40|||||||||100
1612457520000|2021-02-04 16:52:00|4924||4924||4924||4924||100
1612457530000|2021-02-04 16:52:10|||||||||100
1612457540000|2021-02-04 16:52:20|||||||||200
1612457550000|2021-02-04 16:52:30|||||||||100
1612457560000|2021-02-04 16:52:40|||||||||100
1612457580000|2021-02-04 16:53:00|4923|4921|4922|4920|4923|4921|4921|4920|2995
1612457610000|2021-02-04 16:53:30|4923|4921|4923|4922|4923|4922|4923|4921|793
1612457620000|2021-02-04 16:53:40|||||||||4300
1612457630000|2021-02-04 16:53:50|4922|4921|4920|4919|4922|4921|4920|4919|2900
1612457640000|2021-02-04 16:54:00|4919|4918|4917|4915|4919|4918|4917|4915|1000
1612457650000|2021-02-04 16:54:10||4916||4916||4916||4916|300
1612457660000|2021-02-04 16:54:20|4918|4917|4918|4917|4918|4917|4918|4917|800
1612457670000|2021-02-04 16:54:30|4919|4918|4920|4918|4920|4919|4919|4917|1800
1612457680000|2021-02-04 16:54:40|||||||||200
1612457690000|2021-02-04 16:54:50|||||||||100
1612457710000|2021-02-04 16:55:10|4919|4917|4915|4913|4919|4917|4915|4913|600
1612457720000|2021-02-04 16:55:20|4916|4914|4916|4915|4916|4915|4916|4914|1000
1612457730000|2021-02-04 16:55:30||4914||4914||4914||4914|116
1612457740000|2021-02-04 16:55:40|4915|4915|4915|4913|4916|4915|4915|4913|900
1612457750000|2021-02-04 16:55:50|||||||||1832
1612457760000|2021-02-04 16:56:00|4916|4914|4915|4913|4916|4914|4915|4913|500
1612457770000|2021-02-04 16:56:10|||||||||105
1612457810000|2021-02-04 16:56:50|4917|4914|4916|4914|4917|4915|4916|4913|584
1612457820000|2021-02-04 16:57:00|||||||||100
1612457840000|2021-02-04 16:57:20||4915||4915||4915||4914|1602
1612457850000|2021-02-04 16:57:30|4915|4914|4916|4915|4916|4915|4915|4914|1500
1612457860000|2021-02-04 16:57:40|4917|4916|4917|4916|4917|4916|4917|4916|1002
1612457870000|2021-02-04 16:57:50|||||||||404
1612457880000|2021-02-04 16:58:00|4916|4915|4916|4915|4916|4915|4916|4915|883
1612457890000|2021-02-04 16:58:10|4915|4914|4914|4913|4915|4914|4914|4913|800
1612457900000|2021-02-04 16:58:20|||||||||100
1612457910000|2021-02-04 16:58:30|||||||||100
1612457930000|2021-02-04 16:58:50|4915|4914|4915|4914|4915|4914|4915|4914|753
1612457940000|2021-02-04 16:59:00|||||||||200
1612457950000|2021-02-04 16:59:10|||||||||150
1612457960000|2021-02-04 16:59:20|4914|4913|4914|4913|4914|4913|4914|4913|206
1612457970000|2021-02-04 16:59:30|||||||||307
1612457990000|2021-02-04 16:59:50|4915|4914|4914|4914|4915|4914|4914|4914|800
1612458000000|2021-02-04 17:00:00|4915|4913|4915|4914|4915|4914|4915|4913|968
1612458010000|2021-02-04 17:00:10|||||||||500
1612458030000|2021-02-04 17:00:30|4916|4915|4915|4913|4917|4916|4915|4913|1600
1612458040000|2021-02-04 17:00:40|4914|4912|4914|4912|4914|4913|4913|4912|2325
1612458050000|2021-02-04 17:00:50|4915|4913|4915|4912|4915|4913|4915|4912|617
1612458060000|2021-02-04 17:01:00|||||||||145
1612458070000|2021-02-04 17:01:10|||||||||400
1612458080000|2021-02-04 17:01:20||4913||4913||4913||4913|131
1612458090000|2021-02-04 17:01:30|4916|4914|4919|4917|4920|4917|4916|4914|2118
1612458110000|2021-02-04 17:01:50|4918||4918||4918||4918||2600
1612458140000|2021-02-04 17:02:20|4919|4918|4920|4919|4921|4920|4919|4918|1100
1612458150000|2021-02-04 17:02:30|||||||||700
1612458160000|2021-02-04 17:02:40|||||||||400
1612458170000|2021-02-04 17:02:50|4921|4920|4920|4919|4921|4920|4920|4919|900
1612458180000|2021-02-04 17:03:00|4919|4918|4919|4918|4919|4918|4919|4918|1000
1612458190000|2021-02-04 17:03:10|4918|4917|4918|4916|4918|4917|4917|4916|1755
1612458200000|2021-02-04 17:03:20|||||||||200
1612458220000|2021-02-04 17:03:40|||||||||100
1612458230000|2021-02-04 17:03:50|4917||4917||4917||4917||0
1612458260000|2021-02-04 17:04:20|||||||||100
1612458280000|2021-02-04 17:04:40|4918|4917|4919|4917|4919|4918|4918|4917|800
1612458290000|2021-02-04 17:04:50|4920|4918|4921|4920|4921|4920|4920|4918|300
1612458300000|2021-02-04 17:05:00|||||||||300
1612458310000|2021-02-04 17:05:10|||||||||600
1612458330000|2021-02-04 17:05:30|4920|4919|4920|4919|4920|4919|4920|4919|799
1612458340000|2021-02-04 17:05:40|||||||||100
1612458350000|2021-02-04 17:05:50|4919|4918|4919|4918|4919|4918|4919|4918|400
1612458370000|2021-02-04 17:06:10|||||||||525
1612458380000|2021-02-04 17:06:20|4920|4919|4920|4918|4921|4920|4920|4918|1549
1612458390000|2021-02-04 17:06:30|4921|4919|4921|4918|4921|4919|4921|4918|500
1612458420000|2021-02-04 17:07:00|4920|4917|4918|4915|4920|4917|4917|4915|200
1612458430000|2021-02-04 17:07:10||4916||4915||4916||4915|300
1612458440000|2021-02-04 17:07:20|||||||||108
1612458450000|2021-02-04 17:07:30|4920|4916|4921|4918|4921|4918|4920|4916|1100
1612458460000|2021-02-04 17:07:40|4920||4920||4920||4920||100
1612458470000|2021-02-04 17:07:50|||||||||300
1612458480000|2021-02-04 17:08:00|4919||4919||4919||4919||500
1612458490000|2021-02-04 17:08:10|4920|4919|4920|4919|4920|4919|4920|4919|1316
1612458500000|2021-02-04 17:08:20|||||||||200
1612458510000|2021-02-04 17:08:30|||||||||100
1612458520000|2021-02-04 17:08:40|4921|4920|4921|4919|4922|4921|4920|4919|4561
1612458530000|2021-02-04 17:08:50|4920||4920||4920||4920||200
1612458550000|2021-02-04 17:09:10|||||||||2100
1612458560000|2021-02-04 17:09:20|4919|4918|4919|4917|4919|4919|4918|4917|2653
1612458570000|2021-02-04 17:09:30||4918||4918||4918||4918|100
1612458580000|2021-02-04 17:09:40|4918|4917|4918|4917|4918|4917|4918|4917|1900
1612458590000|2021-02-04 17:09:50|||||||||142
1612458600000|2021-02-04 17:10:00|4919|4918|4921|4920|4922|4921|4919|4918|2908
1612458610000|2021-02-04 17:10:10|4920|4919|4920|4919|4920|4919|4920|4919|740
1612458620000|2021-02-04 17:10:20|4919|4918|4919|4918|4919|4918|4919|4918|100
1612458630000|2021-02-04 17:10:30|||||||||356
1612458640000|2021-02-04 17:10:40|||||||||500
1612458660000|2021-02-04 17:11:00|||||||||100
1612458670000|2021-02-04 17:11:10|||||||||203
1612458680000|2021-02-04 17:11:20|||||||||100
1612458700000|2021-02-04 17:11:40|4920|4919|4919|4918|4921|4920|4919|4918|2404
1612458710000|2021-02-04 17:11:50|4918|4917|4918|4917|4918|4917|4918|4917|400
1612458720000|2021-02-04 17:12:00|||||||||400
1612458730000|2021-02-04 17:12:10|||||||||1212
1612458740000|2021-02-04 17:12:20|4917|4916|4917|4915|4917|4916|4916|4914|2805
1612458750000|2021-02-04 17:12:30|||||||||100
1612458760000|2021-02-04 17:12:40||4914||4915||4915||4914|480
1612458770000|2021-02-04 17:12:50|||||||||300
1612458780000|2021-02-04 17:13:00|4916||4916||4916||4916||2500
1612458800000|2021-02-04 17:13:20|4917|4916|4915|4914|4917|4916|4915|4914|2493
1612458810000|2021-02-04 17:13:30|||||||||700
1612458820000|2021-02-04 17:13:40|4916|4915|4916|4915|4916|4915|4916|4915|2800
1612458840000|2021-02-04 17:14:00|||||||||100
1612458850000|2021-02-04 17:14:10|4917|4916|4918|4917|4918|4918|4917|4916|1600
1612458860000|2021-02-04 17:14:20|||||||||200
1612458890000|2021-02-04 17:14:50|||||||||200
1612458900000|2021-02-04 17:15:00|||||||||700
1612458910000|2021-02-04 17:15:10|4917|4916|4917|4916|4917|4916|4917|4916|1000
1612458920000|2021-02-04 17:15:20|||||||||100
1612458930000|2021-02-04 17:15:30|4916|4915|4913|4912|4916|4915|4913|4912|2879
1612458950000|2021-02-04 17:15:50|4912|4911|4913|4912|4914|4913|4912|4911|4300
1612458960000|2021-02-04 17:16:00|4912|4911|4911|4909|4912|4911|4911|4909|1167
1612458970000|2021-02-04 17:16:10|||||||||200
1612458980000|2021-02-04 17:16:20|||||||||700
1612458990000|2021-02-04 17:16:30|||||||||248
1612459000000|2021-02-04 17:16:40|||||||||200
1612459010000|2021-02-04 17:16:50|||||||||100
1612459030000|2021-02-04 17:17:10|4910||4910||4910||4910||390
1612459040000|2021-02-04 17:17:20|||||||||100
1612459050000|2021-02-04 17:17:30|4911|4910|4912|4910|4912|4911|4911|4910|1400
1612459060000|2021-02-04 17:17:40|4911|4911|4911|4910|4912|4911|4911|4910|1414
1612459070000|2021-02-04 17:17:50|4912|4911|4912|4910|4912|4911|4912|4910|410
1612459080000|2021-02-04 17:18:00|||||||||1450
1612459090000|2021-02-04 17:18:10|4913|4911|4913|4911|4913|4912|4913|4911|1447
1612459100000|2021-02-04 17:18:20|4914|4912|4915|4913|4915|4913|4914|4912|831
1612459110000|2021-02-04 17:18:30|4916|4914|4916|4915|4916|4915|4916|4914|700
1612459120000|2021-02-04 17:18:40|||||||||200
1612459130000|2021-02-04 17:18:50|4915|4914|4915|4913|4915|4914|4914|4913|1999
1612459150000|2021-02-04 17:19:10|4914||4914||4914||4914||100
1612459180000|2021-02-04 17:19:40|||||||||100
1612459190000|2021-02-04 17:19:50|4915|4914|4916|4915|4916|4915|4915|4913|1790
1612459200000|2021-02-04 17:20:00|4915|4914|4914|4911|4915|4914|4914|4911|512
1612459210000|2021-02-04 17:20:10|||||||||200
1612459220000|2021-02-04 17:20:20|||||||||1540
1612459230000|2021-02-04 17:20:30|4912||4913||4913||4912||300
1612459250000|2021-02-04 17:20:50|||||||||200
1612459260000|2021-02-04 17:21:00|||||||||800
1612459270000|2021-02-04 17:21:10|4912|4912|4911|4910|4914|4913|4911|4910|4162
1612459280000|2021-02-04 17:21:20|||||||||2549
1612459290000|2021-02-04 17:21:30|4910|4909|4906|4905|4910|4909|4905|4904|8589
1612459300000|2021-02-04 17:21:40|4908|4906|4909|4907|4909|4907|4908|4906|1700
1612459310000|2021-02-04 17:21:50|4908||4909||4909||4908||100
1612459330000|2021-02-04 17:22:10|4908|4906|4905|4904|4908|4906|4905|4904|1400
1612459340000|2021-02-04 17:22:20|4906|4903|4906|4904|4906|4904|4906|4903|2190
1612459350000|2021-02-04 17:22:30||4905||4905||4905||4905|500
1612459360000|2021-02-04 17:22:40|4907|4906|4907|4906|4907|4906|4907|4906|800
1612459370000|2021-02-04 17:22:50|||||||||500
1612459380000|2021-02-04 17:23:00|4908|4907|4910|4908|4910|4908|4908|4907|1000
1612459390000|2021-02-04 17:23:10|||||||||288
1612459400000|2021-02-04 17:23:20|4909|4907|4908|4907|4909|4907|4908|4907|500
1612459410000|2021-02-04 17:23:30|||||||||100
1612459420000|2021-02-04 17:23:40|||||||||500
1612459430000|2021-02-04 17:23:50|4909|4908|4908|4907|4910|4909|4908|4907|2792
1612459440000|2021-02-04 17:24:00|||||||||500
1612459450000|2021-02-04 17:24:10|4909|4908|4907|4906|4909|4908|4907|4906|1354
1612459460000|2021-02-04 17:24:20|4908||4907||4908||4907||100
1612459470000|2021-02-04 17:24:30|4906|4905|4906|4905|4906|4905|4906|4905|300
1612459490000|2021-02-04 17:24:50|||||||||100
1612459500000|2021-02-04 17:25:00|||||||||300
1612459510000|2021-02-04 17:25:10|4907|4906|4907|4906|4907|4906|4907|4906|1111
1612459520000|2021-02-04 17:25:20|4908||4908||4908||4908||709
1612459530000|2021-02-04 17:25:30|4907|4907|4906|4905|4907|4907|4906|4905|1100
1612459540000|2021-02-04 17:25:40|4907|4906|4907|4906|4907|4906|4907|4906|500
1612459570000|2021-02-04 17:26:10|||||||||200
1612459580000|2021-02-04 17:26:20|4908|4907|4908|4906|4908|4907|4908|4906|700
1612459590000|2021-02-04 17:26:30|||||||||500
1612459600000|2021-02-04 17:26:40|||||||||1100
1612459610000|2021-02-04 17:26:50|4909|4907|4910|4908|4910|4908|4909|4907|1100
1612459620000|2021-02-04 17:27:00|4911|4909|4912|4910|4913|4911|4911|4909|1271
1612459630000|2021-02-04 17:27:10|4911|4909|4910|4907|4911|4909|4907|4905|2247
1612459640000|2021-02-04 17:27:20|4909||4909||4909||4909||490
1612459670000|2021-02-04 17:27:50|4910|4908|4909|4908|4910|4908|4909|4908|400
1612459680000|2021-02-04 17:28:00|4908|4907|4909|4907|4909|4908|4908|4907|1403
1612459690000|2021-02-04 17:28:10|||||||||100
1612459700000|2021-02-04 17:28:20|4908||4909||4909||4908||1350
1612459710000|2021-02-04 17:28:30|4910|4908|4911|4910|4911|4910|4910|4908|1148
1612459720000|2021-02-04 17:28:40|4912|4911|4912|4911|4912|4911|4912|4911|2800
1612459730000|2021-02-04 17:28:50|4913|4912|4914|4912|4914|4912|4913|4911|525
1612459750000|2021-02-04 17:29:10|4913|4911|4912|4910|4913|4912|4912|4910|600
1612459760000|2021-02-04 17:29:20|4911||4911||4911||4911||0
1612459770000|2021-02-04 17:29:30|||||||||291
1612459780000|2021-02-04 17:29:40|4910|4909|4910|4908|4910|4909|4910|4908|100
1612459790000|2021-02-04 17:29:50|4909|4909|4910|4909|4910|4909|4909|4909|600
1612459800000|2021-02-04 17:30:00|4911|4910|4911|4910|4911|4910|4911|4910|1000
1612459810000|2021-02-04 17:30:10|4912|4909|4912|4910|4913|4911|4912|4909|900
1612459820000|2021-02-04 17:30:20|4911||4911||4911||4911||300
1612459850000|2021-02-04 17:30:50|||||||||275
1612459860000|2021-02-04 17:31:00|4910|4909|4910|4909|4910|4909|4910|4909|200
1612459870000|2021-02-04 17:31:10|||||||||300
1612459880000|2021-02-04 17:31:20|4911|4910|4911|4910|4914|4912|4911|4910|8244
1612459890000|2021-02-04 17:31:30|4910|4909|4911|4909|4911|4909|4909|4907|2188
1612459900000|2021-02-04 17:31:40|4912|4910|4912|4910|4913|4911|4911|4910|6200
1612459910000|2021-02-04 17:31:50|4911||4911||4911||4911||100
1612459930000|2021-02-04 17:32:10|4912|4911|4913|4912|4914|4913|4912|4911|940
1612459950000|2021-02-04 17:32:30|4912|4911|4913|4911|4913|4912|4912|4911|703
1612459960000|2021-02-04 17:32:40|||||||||100
1612459980000|2021-02-04 17:33:00|4912||4912||4912||4912||800
1612460000000|2021-02-04 17:33:20|||||||||300
1612460030000|2021-02-04 17:33:50|4911|4910|4911|4910|4911|4910|4911|4910|400
1612460040000|2021-02-04 17:34:00|||||||||558
1612460050000|2021-02-04 17:34:10|4910|4909|4910|4909|4910|4909|4910|4909|120
1612460060000|2021-02-04 17:34:20|||||||||100
1612460070000|2021-02-04 17:34:30|4911|4910|4910|4909|4911|4910|4910|4909|1500
1612460080000|2021-02-04 17:34:40|4909|4908|4909|4908|4909|4908|4909|4908|0
1612460100000|2021-02-04 17:35:00|||||||||100
1612460110000|2021-02-04 17:35:10|4910|4909|4909|4908|4910|4909|4909|4908|1574
1612460120000|2021-02-04 17:35:20|||||||||180
1612460130000|2021-02-04 17:35:30|4908|4907|4908|4907|4908|4907|4908|4907|1300
1612460150000|2021-02-04 17:35:50|||||||||100
1612460160000|2021-02-04 17:36:00|4907|4906|4907|4905|4907|4907|4907|4905|1200
1612460180000|2021-02-04 17:36:20|4906||4906||4906||4906||0
1612460190000|2021-02-04 17:36:30|4907|4906|4903|4902|4907|4906|4903|4902|16566
1612460200000|2021-02-04 17:36:40|||||||||600
1612460210000|2021-02-04 17:36:50|4904|4903|4905|4903|4905|4904|4903|4903|1700
1612460220000|2021-02-04 17:37:00|4906|4904|4909|4907|4909|4907|4906|4904|2008
1612460230000|2021-02-04 17:37:10|4908|4908|4909|4907|4909|4908|4908|4907|406
1612460240000|2021-02-04 17:37:20|4908|4906|4907|4905|4908|4907|4907|4905|1600
1612460250000|2021-02-04 17:37:30|||||||||200
1612460270000|2021-02-04 17:37:50|||||||||122
1612460280000|2021-02-04 17:38:00|||||||||100
1612460300000|2021-02-04 17:38:20|4906|4906|4907|4906|4907|4906|4906|4906|600
1612460320000|2021-02-04 17:38:40|4908|4907|4909|4908|4909|4908|4908|4907|800
1612460330000|2021-02-04 17:38:50|4910|4909|4908|4907|4910|4909|4908|4907|1724
1612460350000|2021-02-04 17:39:10|||||||||200
1612460360000|2021-02-04 17:39:20|4907|4906|4906|4905|4907|4906|4906|4905|571
1612460370000|2021-02-04 17:39:30|4904|4904|4904|4903|4904|4904|4904|4903|1164
1612460380000|2021-02-04 17:39:40|||||||||335
1612460390000|2021-02-04 17:39:50|4903|4902|4904|4902|4904|4903|4903|4902|1437
1612460400000|2021-02-04 17:40:00|||||||||208
1612460410000|2021-02-04 17:40:10||4903||4902||4903||4902|0
1612460430000|2021-02-04 17:40:30|4903|4903|4906|4905|4907|4905|4903|4903|2607
1612460450000|2021-02-04 17:40:50|||||||||300
1612460460000|2021-02-04 17:41:00|||||||||200
1612460480000|2021-02-04 17:41:20|4907||4907||4907||4907||900
1612460510000|2021-02-04 17:41:50|4908|4906|4906|4905|4909|4907|4906|4905|1868
1612460520000|2021-02-04 17:42:00|||||||||100
1612460530000|2021-02-04 17:42:10|||||||||381
1612460550000|2021-02-04 17:42:30|||||||||173
1612460570000|2021-02-04 17:42:50|||||||||306
1612460580000|2021-02-04 17:43:00|4905|4904|4905|4904|4905|4904|4905|4904|1100
1612460590000|2021-02-04 17:43:10|4906|4905|4906|4904|4906|4905|4906|4904|789
1612460600000|2021-02-04 17:43:20|4905||4905||4905||4905||400
1612460620000|2021-02-04 17:43:40|4906|4905|4906|4904|4906|4905|4906|4904|900
1612460630000|2021-02-04 17:43:50|||||||||100
1612460640000|2021-02-04 17:44:00||4905||4905||4905||4905|0
1612460650000|2021-02-04 17:44:10||4904||4904||4904||4904|0
1612460660000|2021-02-04 17:44:20||4905||4904||4905||4904|0
1612460670000|2021-02-04 17:44:30|4907|4905|4907|4906|4907|4906|4907|4905|500
1612460680000|2021-02-04 17:44:40|||||||||2489
1612460690000|2021-02-04 17:44:50|4908||4908||4908||4908||900
1612460700000|2021-02-04 17:45:00|||||||||929
1612460710000|2021-02-04 17:45:10|4909|4907|4911|4909|4911|4910|4909|4907|300
1612460720000|2021-02-04 17:45:20|4910|4908|4909|4908|4910|4908|4909|4908|900
1612460730000|2021-02-04 17:45:30|||||||||100
1612460740000|2021-02-04 17:45:40|||||||||100
1612460750000|2021-02-04 17:45:50|4911|4909|4911|4909|4911|4909|4911|4909|1300
1612460760000|2021-02-04 17:46:00|||||||||100
1612460770000|2021-02-04 17:46:10|||||||||500
1612460780000|2021-02-04 17:46:20|4912|4911|4913|4911|4913|4911|4912|4911|740
1612460790000|2021-02-04 17:46:30|||||||||300
1612460800000|2021-02-04 17:46:40||4912||4912||4912||4912|0
1612460810000|2021-02-04 17:46:50|4914|4913|4914|4913|4914|4913|4913|4912|900
1612460820000|2021-02-04 17:47:00|4915|4914|4918|4915|4918|4915|4915|4914|1600
1612460830000|2021-02-04 17:47:10|4917||4917||4917||4917||1394
1612460840000|2021-02-04 17:47:20|||||||||300
1612460850000|2021-02-04 17:47:30|||||||||500
1612460860000|2021-02-04 17:47:40|4918|4916|4918|4916|4918|4917|4917|4916|800
1612460870000|2021-02-04 17:47:50|4917|4915|4917|4915|4918|4916|4917|4915|1200
1612460880000|2021-02-04 17:48:00|4918|4916|4918|4916|4918|4917|4918|4916|806
1612460900000|2021-02-04 17:48:20|4919|4917|4919|4917|4919|4917|4919|4917|400
1612460910000|2021-02-04 17:48:30|||||||||500
1612460920000|2021-02-04 17:48:40|4920|4918|4920|4918|4920|4919|4920|4918|600
1612460930000|2021-02-04 17:48:50|||||||||701
1612460940000|2021-02-04 17:49:00|4919|4919|4919|4918|4919|4919|4917|4916|3303
1612460970000|2021-02-04 17:49:30|4920|4919|4920|4919|4920|4919|4920|4919|600
1612460980000|2021-02-04 17:49:40|||||||||323
1612460990000|2021-02-04 17:49:50|4921|4920|4921|4920|4922|4921|4921|4920|2119
1612461020000|2021-02-04 17:50:20|4920|4919|4920|4919|4920|4919|4920|4919|550
1612461030000|2021-02-04 17:50:30|4921|4920|4922|4920|4922|4921|4921|4920|500
1612461040000|2021-02-04 17:50:40|4923|4921|4923|4922|4924|4922|4923|4921|600
1612461050000|2021-02-04 17:50:50|4924|4921|4926|4924|4926|4924|4924|4921|5786
1612461060000|2021-02-04 17:51:00|4923|4921|4921|4920|4923|4922|4921|4920|300
1612461070000|2021-02-04 17:51:10|4920|4919|4920|4919|4920|4919|4919|4917|700
1612461080000|2021-02-04 17:51:20|4919|4918|4920|4918|4920|4918|4919|4918|1500
1612461090000|2021-02-04 17:51:30|||||||||400
1612461100000|2021-02-04 17:51:40|||||||||100
1612461110000|2021-02-04 17:51:50|4919||4919||4919||4919||100
1612461120000|2021-02-04 17:52:00|4918|4917|4917|4915|4918|4917|4917|4915|500
1612461130000|2021-02-04 17:52:10|4916|4914|4916|4914|4916|4914|4916|4914|0
1612461140000|2021-02-04 17:52:20|4915|4913|4915|4914|4915|4914|4915|4913|0
1612461150000|2021-02-04 17:52:30||4913||4914||4914||4913|300
1612461160000|2021-02-04 17:52:40|4916|4913|4916|4915|4916|4915|4916|4913|1193
1612461170000|2021-02-04 17:52:50|4915|4914|4917|4915|4917|4916|4915|4914|1000
1612461180000|2021-02-04 17:53:00|||||||||750
1612461220000|2021-02-04 17:53:40|4918|4916|4920|4919|4922|4920|4918|4916|1300
1612461230000|2021-02-04 17:53:50|4921|4920|4921|4920|4921|4920|4921|4920|600
1612461240000|2021-02-04 17:54:00|4923|4921|4923|4922|4923|4922|4923|4921|500
1612461250000|2021-02-04 17:54:10|4922|4921|4923|4921|4923|4921|4922|4921|700
1612461270000|2021-02-04 17:54:30|4922|4922|4922|4921|4923|4922|4922|4921|300
1612461300000|2021-02-04 17:55:00|||||||||200
1612461350000|2021-02-04 17:55:50|4921|4920|4920|4919|4921|4920|4920|4919|513
1612461360000|2021-02-04 17:56:00|||||||||100
1612461370000|2021-02-04 17:56:10|||||||||300
1612461380000|2021-02-04 17:56:20|4921|4920|4921|4920|4921|4920|4921|4920|679
1612461400000|2021-02-04 17:56:40|4922|4921|4922|4920|4922|4921|4921|4920|2800
1612461410000|2021-02-04 17:56:50|||||||||222
1612461460000|2021-02-04 17:57:40|||||||||100
1612461470000|2021-02-04 17:57:50|4921|4919|4918|4917|4921|4919|4918|4917|1608
1612461480000|2021-02-04 17:58:00|4919|4918|4919|4917|4919|4918|4919|4917|978
1612461490000|2021-02-04 17:58:10|4920|4918|4920|4919|4920|4919|4920|4918|1084
1612461500000|2021-02-04 17:58:20|4921|4920|4921|4920|4921|4920|4921|4920|1488
1612461510000|2021-02-04 17:58:30|||||||||320
1612461520000|2021-02-04 17:58:40|4922|4921|4922|4921|4923|4922|4922|4921|2920
1612461530000|2021-02-04 17:58:50|4923|4922|4922|4921|4923|4922|4922|4921|1200
1612461550000|2021-02-04 17:59:10|4921|4920|4921|4920|4921|4920|4921|4920|412
1612461560000|2021-02-04 17:59:20|||||||||100
1612461570000|2021-02-04 17:59:30|4920|4919|4920|4919|4920|4919|4920|4919|8096
1612461580000|2021-02-04 17:59:40|4921|4920|4921|4920|4921|4920|4920|4920|500
1612461600000|2021-02-04 18:00:00|||||||||400
1612461610000|2021-02-04 18:00:10|||||||||705
1612461620000|2021-02-04 18:00:20|||||||||200
1612461630000|2021-02-04 18:00:30|4920|4919|4918|4917|4920|4919|4918|4917|800
1612461640000|2021-02-04 18:00:40||4916||4915||4916||4915|300
1612461650000|2021-02-04 18:00:50|||||||||100
1612461660000|2021-02-04 18:01:00|4917||4917||4917||4917||0
1612461670000|2021-02-04 18:01:10|4916|4914|4916|4915|4916|4915|4915|4914|1191
1612461680000|2021-02-04 18:01:20|4915|4914|4916|4914|4916|4915|4915|4914|994
1612461690000|2021-02-04 18:01:30|||||||||200
1612461710000|2021-02-04 18:01:50|||||||||100
1612461720000|2021-02-04 18:02:00|4915|4913|4913|4912|4915|4913|4913|4912|1316
1612461730000|2021-02-04 18:02:10|4912|4911|4912|4911|4913|4911|4911|4910|800
1612461740000|2021-02-04 18:02:20|4913|4910|4912|4911|4913|4912|4912|4910|400
1612461750000|2021-02-04 18:02:30|4913|4912|4915|4914|4915|4914|4913|4912|2392
1612461760000|2021-02-04 18:02:40|4916|4915|4916|4915|4916|4915|4915|4914|2000
1612461770000|2021-02-04 18:02:50||4914||4914||4914||4914|100
1612461780000|2021-02-04 18:03:00|||||||||100
1612461820000|2021-02-04 18:03:40||4915||4915||4915||4915|400
1612461830000|2021-02-04 18:03:50|||||||||200
1612461840000|2021-02-04 18:04:00|4915|4914|4915|4914|4915|4914|4915|4914|405
1612461850000|2021-02-04 18:04:10|||||||||200
1612461870000|2021-02-04 18:04:30|||||||||200
1612461880000|2021-02-04 18:04:40|||||||||100
1612461890000|2021-02-04 18:04:50|||||||||600
1612461920000|2021-02-04 18:05:20|4916|4915|4915|4914|4919|4918|4915|4914|6086
1612461930000|2021-02-04 18:05:30|4916|4915|4916|4915|4916|4915|4915|4915|600
1612461940000|2021-02-04 18:05:40|4917|4916|4917|4916|4917|4916|4917|4916|1400
1612461950000|2021-02-04 18:05:50|4916|4915|4916|4915|4916|4915|4916|4915|900
1612461960000|2021-02-04 18:06:00|||||||||400
1612461970000|2021-02-04 18:06:10|4917|4916|4918|4917|4918|4917|4917|4916|700
1612461990000|2021-02-04 18:06:30|4919|4918|4918|4917|4919|4918|4918|4917|1604
1612462010000|2021-02-04 18:06:50|||||||||270
1612462020000|2021-02-04 18:07:00|4917|4916|4917|4916|4917|4916|4917|4916|965
1612462040000|2021-02-04 18:07:20|4916|4915|4915|4913|4916|4915|4915|4913|404
1612462050000|2021-02-04 18:07:30|||||||||300
1612462070000|2021-02-04 18:07:50|||||||||100
1612462080000|2021-02-04 18:08:00|4914|4912|4913|4911|4914|4912|4913|4911|100
1612462090000|2021-02-04 18:08:10|4912|4912|4913|4912|4913|4912|4912|4912|600
1612462100000|2021-02-04 18:08:20|||||||||200
1612462110000|2021-02-04 18:08:30||4911||4912||4912||4911|692
1612462130000|2021-02-04 18:08:50|||||||||200
1612462140000|2021-02-04 18:09:00|4912|4910|4911|4910|4912|4911|4911|4910|1089
1612462150000|2021-02-04 18:09:10|||||||||1200
1612462200000|2021-02-04 18:10:00|||||||||100
1612462210000|2021-02-04 18:10:10|4912|4911|4912|4911|4912|4911|4912|4911|1993
1612462220000|2021-02-04 18:10:20|4911|4910|4910|4909|4911|4910|4910|4909|1600
1612462230000|2021-02-04 18:10:30|4909|4908|4909|4908|4909|4908|4909|4908|0
1612462250000|2021-02-04 18:10:50|||||||||100
1612462260000|2021-02-04 18:11:00|4910|4909|4911|4910|4911|4910|4910|4909|1100
1612462270000|2021-02-04 18:11:10|4912|4911|4912|4910|4913|4912|4912|4910|891
1612462280000|2021-02-04 18:11:20|||||||||118
1612462290000|2021-02-04 18:11:30|4913|4911|4913|4911|4913|4911|4913|4911|700
1612462310000|2021-02-04 18:11:50|4915|4912|4916|4913|4916|4913|4915|4912|700
1612462330000|2021-02-04 18:12:10||4914||4914||4914||4914|489
1612462350000|2021-02-04 18:12:30|4915|4913|4912|4910|4915|4913|4912|4910|1863
1612462360000|2021-02-04 18:12:40||4911||4911||4911||4911|0
1612462370000|2021-02-04 18:12:50|4911|4910|4911|4910|4912|4910|4910|4909|1200
1612462380000|2021-02-04 18:13:00||4909||4909||4909||4909|695
1612462390000|2021-02-04 18:13:10||4910||4910||4910||4910|413
1612462400000|2021-02-04 18:13:20||4909||4909||4909||4909|500
1612462410000|2021-02-04 18:13:30|4910||4910||4910||4910||100
1612462420000|2021-02-04 18:13:40|||||||||100
1612462440000|2021-02-04 18:14:00|||||||||180
1612462450000|2021-02-04 18:14:10|||||||||200
1612462460000|2021-02-04 18:14:20|4911|4910|4910|4909|4911|4910|4910|4909|1600
1612462470000|2021-02-04 18:14:30|4911||4911||4911||4911||1500
1612462490000|2021-02-04 18:14:50||4910||4910||4910||4910|125
1612462520000|2021-02-04 18:15:20|4912|4911|4913|4911|4914|4911|4912|4911|800
1612462530000|2021-02-04 18:15:30|||||||||300
1612462560000|2021-02-04 18:16:00|||||||||300
1612462570000|2021-02-04 18:16:10|4912||4912||4912||4912||200
1612462580000|2021-02-04 18:16:20||4912||4912||4912||4912|450
1612462590000|2021-02-04 18:16:30|4913||4913||4913||4913||419
1612462600000|2021-02-04 18:16:40|||||||||200
1612462610000|2021-02-04 18:16:50|||||||||200
1612462620000|2021-02-04 18:17:00|4912|4911|4913|4911|4913|4911|4911|4910|3590
1612462630000|2021-02-04 18:17:10|||||||||100
1612462640000|2021-02-04 18:17:20|4914|4912|4914|4912|4914|4913|4914|4912|1316
1612462670000|2021-02-04 18:17:50|4913|4913|4914|4912|4914|4913|4913|4912|300
1612462680000|2021-02-04 18:18:00|||||||||200
1612462690000|2021-02-04 18:18:10|||||||||150
1612462700000|2021-02-04 18:18:20|4913||4913||4913||4913||100
1612462710000|2021-02-04 18:18:30|4914|4913|4914|4912|4914|4913|4913|4912|420
1612462720000|2021-02-04 18:18:40||4913||4913||4913||4913|0
1612462730000|2021-02-04 18:18:50|||||||||100
1612462740000|2021-02-04 18:19:00|4913|4912|4913|4912|4913|4912|4912|4911|1095
1612462750000|2021-02-04 18:19:10|||||||||191
1612462760000|2021-02-04 18:19:20|||||||||100
1612462770000|2021-02-04 18:19:30|||||||||100
1612462780000|2021-02-04 18:19:40|4912|4911|4912|4911|4912|4911|4912|4911|982
1612462790000|2021-02-04 18:19:50|4913|4912|4912|4910|4914|4913|4911|4910|5514
1612462800000|2021-02-04 18:20:00|4911|4909|4911|4909|4911|4909|4910|4909|400
1612462810000|2021-02-04 18:20:10|4912|4910|4912|4910|4912|4910|4912|4910|750
1612462820000|2021-02-04 18:20:20|4911|4909|4911|4909|4911|4910|4911|4909|2312
1612462830000|2021-02-04 18:20:30|4910|4910|4910|4909|4910|4910|4910|4909|538
1612462840000|2021-02-04 18:20:40|||||||||304
1612462850000|2021-02-04 18:20:50|||||||||1125
1612462860000|2021-02-04 18:21:00|4911||4911||4911||4911||801
1612462870000|2021-02-04 18:21:10||4910||4910||4910||4910|0
1612462880000|2021-02-04 18:21:20|4910|4909|4909|4907|4911|4909|4909|4907|3206
1612462890000|2021-02-04 18:21:30|||||||||200
1612462900000|2021-02-04 18:21:40|4910|4908|4911|4909|4911|4909|4910|4908|1300
1612462910000|2021-02-04 18:21:50|4910||4910||4910||4910||400
1612462930000|2021-02-04 18:22:10|4911|4910|4911|4910|4911|4910|4911|4910|399
1612462940000|2021-02-04 18:22:20|4910|4909|4910|4909|4910|4909|4910|4909|353
1612462950000|2021-02-04 18:22:30|4909|4908|4908|4907|4909|4908|4907|4906|6329
1612462960000|2021-02-04 18:22:40|4909|4908|4909|4908|4909|4908|4909|4908|1659
1612462970000|2021-02-04 18:22:50|||||||||405
1612462990000|2021-02-04 18:23:10|4910|4909|4911|4910|4911|4910|4910|4909|1500
1612463000000|2021-02-04 18:23:20|||||||||800
1612463010000|2021-02-04 18:23:30|||||||||347
1612463020000|2021-02-04 18:23:40|4912|4911|4913|4912|4914|4913|4912|4911|2400
1612463030000|2021-02-04 18:23:50|4912|4911|4912|4911|4912|4911|4912|4911|1376
1612463050000|2021-02-04 18:24:10|4913|4912|4913|4911|4913|4912|4912|4911|1000
1612463060000|2021-02-04 18:24:20|4912||4912||4912||4912||300
1612463080000|2021-02-04 18:24:40|||||||||200
1612463090000|2021-02-04 18:24:50|4913|4912|4913|4912|4913|4912|4913|4911|300
1612463100000|2021-02-04 18:25:00|4914|4913|4915|4914|4915|4914|4914|4913|1400
1612463110000|2021-02-04 18:25:10|||||||||730
1612463140000|2021-02-04 18:25:40|4916|4915|4915|4914|4916|4915|4915|4914|3595
1612463150000|2021-02-04 18:25:50|4914|4913|4912|4910|4914|4913|4912|4910|3023
1612463160000|2021-02-04 18:26:00|4911|4908|4909|4907|4911|4908|4908|4907|2104
1612463170000|2021-02-04 18:26:10|4908|4906|4907|4906|4908|4907|4906|4905|3000
1612463180000|2021-02-04 18:26:20||4905||4905||4905||4905|100
1612463190000|2021-02-04 18:26:30|||||||||153
1612463220000|2021-02-04 18:27:00|4906||4906||4906||4906||500
1612463230000|2021-02-04 18:27:10|4905|4904|4904|4903|4905|4904|4903|4902|2700
1612463240000|2021-02-04 18:27:20|4906|4902|4905|4903|4906|4904|4905|4902|1300
1612463250000|2021-02-04 18:27:30|4904|4904|4904|4903|4904|4904|4904|4903|0
1612463260000|2021-02-04 18:27:40||4902||4902||4903||4902|225
1612463270000|2021-02-04 18:27:50|4905|4903|4906|4904|4906|4904|4905|4903|801
1612463280000|2021-02-04 18:28:00|4905|4905|4906|4904|4906|4905|4905|4904|0
1612463290000|2021-02-04 18:28:10|||||||||200
1612463300000|2021-02-04 18:28:20|4905||4905||4905||4905||0
1612463310000|2021-02-04 18:28:30|4906|4905|4908|4906|4908|4906|4906|4905|600
1612463320000|2021-02-04 18:28:40|4909|4907|4908|4906|4909|4907|4907|4906|200
1612463340000|2021-02-04 18:29:00||4907||4906||4907||4906|0
1612463350000|2021-02-04 18:29:10|4909|4907|4910|4908|4910|4909|4909|4907|900
1612463360000|2021-02-04 18:29:20|4909|4909|4910|4909|4912|4910|4909|4909|2400
1612463380000|2021-02-04 18:29:40|4911|4910|4911|4910|4911|4910|4911|4910|500
1612463390000|2021-02-04 18:29:50|4910|4909|4911|4909|4911|4909|4910|4909|100
1612463420000|2021-02-04 18:30:20||4910||4910||4910||4910|1000
1612463430000|2021-02-04 18:30:30|||||||||100
1612463440000|2021-02-04 18:30:40|||||||||1000
1612463450000|2021-02-04 18:30:50|4910|4909|4911|4910|4911|4910|4910|4908|2916
1612463460000|2021-02-04 18:31:00|||||||||200
1612463470000|2021-02-04 18:31:10|||||||||1900
1612463500000|2021-02-04 18:31:40|||||||||100
1612463510000|2021-02-04 18:31:50|4912|4911|4912|4911|4912|4911|4912|4911|1008
1612463520000|2021-02-04 18:32:00|4913|4912|4913|4912|4913|4912|4913|4912|1417
1612463530000|2021-02-04 18:32:10|4912|4911|4911|4910|4912|4911|4911|4909|1403
1612463540000|2021-02-04 18:32:20|4910|4909|4910|4909|4910|4909|4910|4909|440
1612463560000|2021-02-04 18:32:40|||||||||100
1612463570000|2021-02-04 18:32:50|||||||||700
1612463580000|2021-02-04 18:33:00|||||||||560
1612463590000|2021-02-04 18:33:10|4909|4908|4909|4908|4909|4908|4909|4908|520
1612463600000|2021-02-04 18:33:20|||||||||200
1612463610000|2021-02-04 18:33:30|4910|4909|4911|4910|4911|4910|4910|4909|1700
1612463620000|2021-02-04 18:33:40|||||||||100
1612463630000|2021-02-04 18:33:50|||||||||621
1612463660000|2021-02-04 18:34:20|||||||||1200
1612463680000|2021-02-04 18:34:40|4912|4911|4912|4911|4912|4911|4912|4911|700
1612463690000|2021-02-04 18:34:50|4911|4910|4911|4910|4911|4910|4911|4910|848
1612463700000|2021-02-04 18:35:00|4910|4909|4910|4909|4910|4909|4910|4909|2001
1612463710000|2021-02-04 18:35:10|||||||||100
1612463720000|2021-02-04 18:35:20|||||||||300
1612463730000|2021-02-04 18:35:30|4911|4910|4912|4911|4912|4911|4911|4910|1100
1612463740000|2021-02-04 18:35:40|4913|4912|4915|4913|4915|4914|4913|4912|2058
1612463750000|2021-02-04 18:35:50|||||||||200
1612463770000|2021-02-04 18:36:10|4917|4914|4917|4915|4917|4915|4917|4914|700
1612463780000|2021-02-04 18:36:20||4916||4916||4916||4916|300
1612463800000|2021-02-04 18:36:40|4918|4917|4916|4914|4918|4917|4916|4914|2518
1612463810000|2021-02-04 18:36:50|4915||4915||4915||4915||156
1612463820000|2021-02-04 18:37:00|4916|4915|4914|4913|4917|4916|4914|4913|3021
1612463830000|2021-02-04 18:37:10|4916|4914|4916|4914|4916|4915|4915|4914|400
1612463850000|2021-02-04 18:37:30|4917|4915|4915|4913|4917|4915|4914|4913|1100
1612463870000|2021-02-04 18:37:50||4914||4914||4914||4914|350
1612463880000|2021-02-04 18:38:00|4916|4915|4919|4918|4920|4919|4916|4915|900
1612463900000|2021-02-04 18:38:20|||||||||300
1612463910000|2021-02-04 18:38:30|4920|4919|4919|4918|4921|4919|4919|4918|600
1612463930000|2021-02-04 18:38:50|4918|4916|4916|4914|4918|4916|4916|4914|1358
1612463940000|2021-02-04 18:39:00||4915||4915||4915||4914|100
1612463960000|2021-02-04 18:39:20|||||||||100
1612463970000|2021-02-04 18:39:30|4917|4916|4918|4917|4918|4917|4917|4916|1200
1612463990000|2021-02-04 18:39:50|4917|4916|4917|4916|4917|4916|4917|4916|700
1612464000000|2021-02-04 18:40:00|4916|4915|4916|4915|4916|4915|4916|4915|126
1612464010000|2021-02-04 18:40:10|4915|4914|4917|4916|4917|4916|4915|4914|1795
1612464040000|2021-02-04 18:40:40|4918|4917|4919|4917|4919|4918|4918|4917|10976
1612464050000|2021-02-04 18:40:50|||||||||200
1612464060000|2021-02-04 18:41:00|||||||||800
1612464070000|2021-02-04 18:41:10|4918|4918|4918|4917|4918|4918|4918|4917|300
1612464080000|2021-02-04 18:41:20|4919|4918|4919|4917|4919|4918|4919|4917|473
1612464090000|2021-02-04 18:41:30|||||||||200
1612464100000|2021-02-04 18:41:40|||||||||100
1612464110000|2021-02-04 18:41:50|||||||||100
1612464120000|2021-02-04 18:42:00|4918|4916|4914|4913|4918|4916|4913|4912|2935
1612464130000|2021-02-04 18:42:10|||||||||350
1612464170000|2021-02-04 18:42:50|4915|4914|4914|4912|4917|4916|4914|4912|2901
1612464180000|2021-02-04 18:43:00|4915|4913|4915|4914|4915|4914|4914|4913|1800
1612464190000|2021-02-04 18:43:10|4916|4915|4916|4914|4918|4917|4916|4914|2600
1612464200000|2021-02-04 18:43:20|4915|4915|4916|4914|4916|4915|4915|4914|0
1612464210000|2021-02-04 18:43:30|||||||||100
1612464230000|2021-02-04 18:43:50|||||||||178
1612464240000|2021-02-04 18:44:00|4917|4915|4917|4915|4917|4915|4917|4915|700
1612464260000|2021-02-04 18:44:20|||||||||600
1612464280000|2021-02-04 18:44:40|4916|4914|4914|4913|4916|4914|4914|4913|1145
1612464300000|2021-02-04 18:45:00|||||||||299
1612464310000|2021-02-04 18:45:10|4915|4914|4915|4914|4915|4914|4915|4914|736
1612464320000|2021-02-04 18:45:20|||||||||117
1612464330000|2021-02-04 18:45:30|4914|4913|4914|4913|4914|4913|4914|4913|190
1612464340000|2021-02-04 18:45:40|||||||||1100
1612464350000|2021-02-04 18:45:50|||||||||100
1612464360000|2021-02-04 18:46:00|||||||||150
1612464370000|2021-02-04 18:46:10|||||||||100
1612464380000|2021-02-04 18:46:20|||||||||600
1612464390000|2021-02-04 18:46:30|||||||||200
1612464400000|2021-02-04 18:46:40|||||||||478
1612464410000|2021-02-04 18:46:50|4915|4914|4914|4913|4915|4914|4914|4913|1100
1612464420000|2021-02-04 18:47:00|4915|4914|4913|4912|4915|4914|4913|4912|1223
1612464430000|2021-02-04 18:47:10|4912|4911|4912|4911|4912|4911|4912|4911|300
1612464450000|2021-02-04 18:47:30|||||||||147
1612464460000|2021-02-04 18:47:40|||||||||100
1612464470000|2021-02-04 18:47:50|||||||||100
1612464480000|2021-02-04 18:48:00|||||||||100
1612464500000|2021-02-04 18:48:20|||||||||200
1612464510000|2021-02-04 18:48:30|||||||||540
1612464530000|2021-02-04 18:48:50|4913|4912|4913|4912|4913|4912|4913|4912|1529
1612464540000|2021-02-04 18:49:00|4912|4911|4912|4911|4912|4911|4912|4911|500
1612464550000|2021-02-04 18:49:10|4913|4912|4914|4913|4914|4913|4913|4912|1000
1612464560000|2021-02-04 18:49:20|||||||||1000
1612464570000|2021-02-04 18:49:30|||||||||300
1612464580000|2021-02-04 18:49:40|4915|4914|4913|4912|4915|4914|4913|4912|5927
1612464590000|2021-02-04 18:49:50|4914|4913|4914|4912|4914|4913|4914|4912|779
1612464610000|2021-02-04 18:50:10|||||||||120
1612464620000|2021-02-04 18:50:20|||||||||100
1612464660000|2021-02-04 18:51:00||4913||4913||4913||4913|0
1612464670000|2021-02-04 18:51:10|||||||||400
1612464680000|2021-02-04 18:51:20|4915||4915||4915||4915||600
1612464690000|2021-02-04 18:51:30|4914|4914|4915|4913|4915|4914|4914|4913|100
1612464710000|2021-02-04 18:51:50|||||||||100
1612464720000|2021-02-04 18:52:00|||||||||200
1612464730000|2021-02-04 18:52:10||4914||4914||4914||4914|0
1612464740000|2021-02-04 18:52:20|4914|4913|4913|4912|4914|4913|4913|4912|748
1612464750000|2021-02-04 18:52:30|4914|4913|4914|4913|4914|4913|4914|4913|600
1612464760000|2021-02-04 18:52:40|4915|4914|4918|4917|4918|4917|4915|4914|2300
1612464770000|2021-02-04 18:52:50|4919|4918|4920|4919|4920|4919|4919|4918|1200
1612464780000|2021-02-04 18:53:00|4919|4918|4919|4918|4919|4918|4919|4918|800
1612464800000|2021-02-04 18:53:20|||||||||200
1612464810000|2021-02-04 18:53:30|4918|4917|4918|4917|4918|4917|4918|4917|0
1612464830000|2021-02-04 18:53:50|||||||||229
1612464850000|2021-02-04 18:54:10|||||||||100
1612464870000|2021-02-04 18:54:30|||||||||433
1612464880000|2021-02-04 18:54:40|4917|4916|4916|4915|4917|4916|4916|4915|1200
1612464890000|2021-02-04 18:54:50|||||||||121
1612464900000|2021-02-04 18:55:00|4917|4916|4917|4916|4917|4916|4917|4916|500
1612464930000|2021-02-04 18:55:30|4918|4917|4919|4918|4919|4918|4918|4917|1210
1612464940000|2021-02-04 18:55:40|||||||||200
1612464950000|2021-02-04 18:55:50|4918|4917|4917|4916|4918|4917|4917|4916|2500
1612464960000|2021-02-04 18:56:00|4916|4915|4917|4915|4917|4916|4916|4915|800
1612464970000|2021-02-04 18:56:10|||||||||302
1612464990000|2021-02-04 18:56:30|||||||||100
1612465000000|2021-02-04 18:56:40|4916||4917||4917||4916||260
1612465020000|2021-02-04 18:57:00|4916||4916||4916||4916||100
1612465030000|2021-02-04 18:57:10|||||||||401
1612465050000|2021-02-04 18:57:30|4915|4914|4915|4914|4915|4914|4915|4914|600
1612465060000|2021-02-04 18:57:40|||||||||100
1612465080000|2021-02-04 18:58:00|||||||||645
1612465100000|2021-02-04 18:58:20|4914|4913|4914|4913|4914|4913|4914|4913|1012
1612465110000|2021-02-04 18:58:30|4915|4914|4917|4915|4917|4916|4915|4914|2400
1612465120000|2021-02-04 18:58:40|||||||||100
1612465130000|2021-02-04 18:58:50||4916||4915||4916||4915|1213
1612465140000|2021-02-04 18:59:00|4916|4916|4916|4914|4916|4916|4916|4914|3200
1612465150000|2021-02-04 18:59:10|4915|4913|4914|4912|4915|4913|4913|4912|777
1612465160000|2021-02-04 18:59:20|4913|4913|4914|4913|4914|4913|4913|4913|600
1612465170000|2021-02-04 18:59:30|4913|4912|4913|4912|4913|4912|4913|4912|2100
1612465180000|2021-02-04 18:59:40|4914|4913|4914|4913|4914|4913|4914|4913|900
1612465200000|2021-02-04 19:00:00|||||||||500
1612465240000|2021-02-04 19:00:40|||||||||100
1612465250000|2021-02-04 19:00:50|4915|4914|4916|4915|4916|4915|4915|4914|1200
1612465260000|2021-02-04 19:01:00|||||||||100
1612465270000|2021-02-04 19:01:10|||||||||100
1612465280000|2021-02-04 19:01:20|||||||||200
1612465290000|2021-02-04 19:01:30|4917|4916|4916|4915|4918|4916|4916|4915|2212
1612465300000|2021-02-04 19:01:40|4915|4914|4915|4914|4915|4914|4915|4914|200
1612465320000|2021-02-04 19:02:00|||||||||303
1612465330000|2021-02-04 19:02:10|||||||||100
1612465340000|2021-02-04 19:02:20|4914|4913|4914|4913|4914|4913|4913|4912|300
1612465350000|2021-02-04 19:02:30|4915|4914|4915|4914|4915|4914|4915|4914|900
1612465380000|2021-02-04 19:03:00|||||||||595
1612465390000|2021-02-04 19:03:10|||||||||100
1612465400000|2021-02-04 19:03:20|||||||||100
1612465410000|2021-02-04 19:03:30|||||||||100
1612465420000|2021-02-04 19:03:40|4916|4915|4918|4917|4919|4918|4916|4915|5000
1612465430000|2021-02-04 19:03:50|4919|4918|4919|4918|4919|4918|4919|4918|900
1612465440000|2021-02-04 19:04:00|4918|4917|4918|4916|4918|4917|4917|4916|1363
1612465460000|2021-02-04 19:04:20||4917||4917||4917||4917|588
1612465470000|2021-02-04 19:04:30|4919|4918|4919|4918|4919|4918|4919|4918|400
1612465480000|2021-02-04 19:04:40|4920|4919|4920|4919|4920|4919|4920|4918|1200
1612465490000|2021-02-04 19:04:50|4919|4918|4920|4918|4920|4919|4919|4918|0
1612465500000|2021-02-04 19:05:00|4919||4919||4919||4919||140
1612465510000|2021-02-04 19:05:10|4920|4919|4920|4919|4920|4919|4920|4919|400
1612465520000|2021-02-04 19:05:20|4919|4918|4919|4918|4919|4918|4919|4918|800
1612465530000|2021-02-04 19:05:30|4918|4917|4918|4917|4918|4917|4918|4916|400
1612465550000|2021-02-04 19:05:50|||||||||200
1612465560000|2021-02-04 19:06:00|||||||||200
1612465570000|2021-02-04 19:06:10|4919|4918|4919|4917|4919|4918|4918|4917|1000
1612465580000|2021-02-04 19:06:20|4918|4916|4917|4916|4918|4916|4917|4916|1182
1612465590000|2021-02-04 19:06:30|4918|4917|4918|4917|4918|4917|4918|4917|626
1612465610000|2021-02-04 19:06:50|||||||||1000
1612465620000|2021-02-04 19:07:00|4919|4918|4918|4917|4919|4918|4918|4917|900
1612465630000|2021-02-04 19:07:10|||||||||400
1612465640000|2021-02-04 19:07:20|||||||||900
1612465650000|2021-02-04 19:07:30|4917|4916|4917|4916|4917|4916|4917|4916|10901
1612465660000|2021-02-04 19:07:40|||||||||200
1612465690000|2021-02-04 19:08:10|4918|4917|4918|4917|4918|4917|4918|4917|1300
1612465700000|2021-02-04 19:08:20|4917|4916|4917|4916|4917|4916|4917|4916|700
1612465710000|2021-02-04 19:08:30|||||||||100
1612465720000|2021-02-04 19:08:40|4916|4915|4916|4915|4916|4915|4916|4915|850
1612465730000|2021-02-04 19:08:50|4915|4914|4915|4914|4915|4914|4915|4914|212
1612465740000|2021-02-04 19:09:00|||||||||102
1612465750000|2021-02-04 19:09:10|||||||||250
1612465760000|2021-02-04 19:09:20|4914|4913|4913|4911|4914|4913|4912|4911|1300
1612465770000|2021-02-04 19:09:30|||||||||100
1612465780000|2021-02-04 19:09:40|4912||4912||4912||4912||200
1612465790000|2021-02-04 19:09:50|||||||||609
1612465800000|2021-02-04 19:10:00|4911|4910|4912|4911|4912|4911|4911|4910|2090
1612465810000|2021-02-04 19:10:10|4911|4910|4911|4910|4911|4910|4911|4910|400
1612465830000|2021-02-04 19:10:30|4912|4911|4911|4910|4912|4911|4911|4910|1679
1612465840000|2021-02-04 19:10:40|4912|4911|4912|4911|4912|4911|4912|4911|1000
1612465860000|2021-02-04 19:11:00|||||||||200
1612465870000|2021-02-04 19:11:10|||||||||200
1612465880000|2021-02-04 19:11:20|4913|4912|4913|4912|4913|4912|4913|4912|1432
1612465890000|2021-02-04 19:11:30|4912|4911|4912|4911|4912|4911|4912|4911|600
1612465900000|2021-02-04 19:11:40|4911|4910|4910|4909|4911|4910|4910|4909|1395
1612465910000|2021-02-04 19:11:50|||||||||263
1612465930000|2021-02-04 19:12:10||4908||4909||4909||4908|350
1612465940000|2021-02-04 19:12:20|||||||||400
1612465950000|2021-02-04 19:12:30|||||||||400
1612465960000|2021-02-04 19:12:40|||||||||200
1612465970000|2021-02-04 19:12:50|4909|4908|4909|4908|4910|4909|4909|4908|1058
1612465980000|2021-02-04 19:13:00|4910|4909|4910|4909|4910|4909|4910|4908|300
1612465990000|2021-02-04 19:13:10|||||||||200
1612466000000|2021-02-04 19:13:20|||||||||100
1612466010000|2021-02-04 19:13:30|4911|4910|4913|4912|4913|4912|4911|4910|3366
1612466020000|2021-02-04 19:13:40|4914|4913|4914|4912|4914|4913|4914|4912|400
1612466030000|2021-02-04 19:13:50|4913|4913|4914|4913|4914|4913|4913|4912|1400
1612466040000|2021-02-04 19:14:00|4915|4914|4915|4914|4915|4914|4915|4914|1722
1612466050000|2021-02-04 19:14:10|4916|4915|4916|4915|4916|4915|4916|4915|800
1612466060000|2021-02-04 19:14:20|||||||||2200
1612466070000|2021-02-04 19:14:30|4918|4916|4917|4915|4919|4918|4916|4915|4218
1612466080000|2021-02-04 19:14:40|4916||4916||4916||4916||300
1612466090000|2021-02-04 19:14:50|4917|4916|4917|4916|4918|4917|4917|4916|2067
1612466100000|2021-02-04 19:15:00|4918|4917|4918|4917|4918|4917|4918|4917|631
1612466110000|2021-02-04 19:15:10|||||||||100
1612466120000|2021-02-04 19:15:20|||||||||100
1612466130000|2021-02-04 19:15:30|4919|4918|4919|4918|4919|4918|4919|4918|500
1612466150000|2021-02-04 19:15:50|4920|4919|4919|4918|4920|4919|4919|4918|1500
1612466160000|2021-02-04 19:16:00|||||||||814
1612466170000|2021-02-04 19:16:10|||||||||100
1612466190000|2021-02-04 19:16:30|||||||||1457
1612466210000|2021-02-04 19:16:50|4918|4917|4917|4916|4918|4917|4917|4916|2058
1612466240000|2021-02-04 19:17:20|||||||||1031
1612466260000|2021-02-04 19:17:40|4918|4917|4918|4917|4918|4917|4918|4917|800
1612466270000|2021-02-04 19:17:50|4919|4918|4920|4919|4920|4919|4919|4918|1615
1612466280000|2021-02-04 19:18:00|||||||||350
1612466300000|2021-02-04 19:18:20|4921|4920|4921|4920|4921|4920|4921|4920|2521
1612466310000|2021-02-04 19:18:30|||||||||996
1612466320000|2021-02-04 19:18:40|4920|4919|4921|4920|4921|4920|4920|4919|3500
1612466350000|2021-02-04 19:19:10|||||||||100
1612466360000|2021-02-04 19:19:20|4922|4921|4922|4921|4922|4921|4922|4921|1500
1612466370000|2021-02-04 19:19:30|4921|4920|4922|4920|4922|4921|4921|4920|1706
1612466380000|2021-02-04 19:19:40|||||||||100
1612466390000|2021-02-04 19:19:50||4921||4921||4921||4921|0
1612466410000|2021-02-04 19:20:10|4923|4922|4923|4922|4925|4924|4923|4922|2800
1612466420000|2021-02-04 19:20:20|||||||||300
1612466430000|2021-02-04 19:20:30|4922|4921|4922|4920|4922|4921|4921|4920|2400
1612466440000|2021-02-04 19:20:40|||||||||974
1612466450000|2021-02-04 19:20:50|||||||||100
1612466470000|2021-02-04 19:21:10|||||||||100
1612466480000|2021-02-04 19:21:20|4921||4921||4921||4921||345
1612466490000|2021-02-04 19:21:30|4922|4921|4922|4921|4922|4921|4922|4921|1027
1612466510000|2021-02-04 19:21:50|||||||||100
1612466520000|2021-02-04 19:22:00|4921|4920|4921|4919|4921|4920|4920|4919|1105
1612466540000|2021-02-04 19:22:20||4920||4920||4920||4920|0
1612466550000|2021-02-04 19:22:30|4922|4921|4922|4921|4922|4921|4922|4921|1600
1612466560000|2021-02-04 19:22:40|||||||||600
1612466570000|2021-02-04 19:22:50|||||||||1100
1612466590000|2021-02-04 19:23:10|4921|4920|4921|4920|4921|4920|4921|4920|900
1612466600000|2021-02-04 19:23:20|||||||||813
1612466620000|2021-02-04 19:23:40|4922|4921|4922|4921|4922|4921|4922|4921|900
1612466630000|2021-02-04 19:23:50|||||||||200
1612466670000|2021-02-04 19:24:30|||||||||125
1612466680000|2021-02-04 19:24:40|4921|4920|4920|4919|4921|4920|4920|4919|2250
1612466690000|2021-02-04 19:24:50|||||||||100
1612466710000|2021-02-04 19:25:10|||||||||100
1612466720000|2021-02-04 19:25:20|4921|4920|4921|4920|4921|4920|4921|4920|2030
1612466740000|2021-02-04 19:25:40|||||||||303
1612466750000|2021-02-04 19:25:50|||||||||200
1612466760000|2021-02-04 19:26:00|||||||||100
1612466770000|2021-02-04 19:26:10|||||||||222
1612466780000|2021-02-04 19:26:20|4920|4919|4919|4918|4920|4919|4919|4918|1071
1612466790000|2021-02-04 19:26:30|4918|4917|4918|4917|4918|4917|4918|4917|700
1612466800000|2021-02-04 19:26:40|4917|4916|4919|4918|4919|4918|4917|4915|7653
1612466810000|2021-02-04 19:26:50|||||||||200
1612466830000|2021-02-04 19:27:10|||||||||100
1612466840000|2021-02-04 19:27:20|||||||||541
1612466850000|2021-02-04 19:27:30|4918|4917|4919|4917|4919|4917|4918|4917|500
1612466870000|2021-02-04 19:27:50|||||||||200
1612466900000|2021-02-04 19:28:20|4920|4918|4921|4920|4922|4921|4920|4918|4284
1612466910000|2021-02-04 19:28:30|4922|4921|4922|4921|4922|4921|4922|4921|752
1612466920000|2021-02-04 19:28:40|||||||||100
1612466930000|2021-02-04 19:28:50|||||||||200
1612466940000|2021-02-04 19:29:00|4923|4922|4924|4922|4924|4922|4923|4922|1915
1612466960000|2021-02-04 19:29:20|4923||4923||4923||4923||143
1612466970000|2021-02-04 19:29:30|||||||||300
1612466980000|2021-02-04 19:29:40|||||||||600
1612466990000|2021-02-04 19:29:50|4924|4923|4923|4922|4924|4923|4923|4922|1552
1612467000000|2021-02-04 19:30:00|||||||||100
1612467010000|2021-02-04 19:30:10|||||||||336
1612467020000|2021-02-04 19:30:20|||||||||608
1612467060000|2021-02-04 19:31:00|||||||||800
1612467070000|2021-02-04 19:31:10|4924|4923|4924|4923|4924|4923|4924|4923|790
1612467080000|2021-02-04 19:31:20|4925|4924|4925|4924|4925|4924|4925|4924|3746
1612467090000|2021-02-04 19:31:30|4926|4925|4926|4925|4926|4925|4925|4924|2400
1612467100000|2021-02-04 19:31:40|4927|4926|4928|4926|4929|4928|4926|4925|3200
1612467110000|2021-02-04 19:31:50|4927||4928||4928||4927||658
1612467120000|2021-02-04 19:32:00|4927||4927||4927||4927||300
1612467130000|2021-02-04 19:32:10|4928|4927|4928|4927|4928|4927|4928|4927|1600
1612467140000|2021-02-04 19:32:20|||||||||100
1612467160000|2021-02-04 19:32:40|4927|4926|4927|4926|4928|4926|4927|4926|786
1612467180000|2021-02-04 19:33:00|4928|4927|4929|4927|4929|4928|4928|4927|1500
1612467200000|2021-02-04 19:33:20||4928||4927||4928||4927|200
1612467210000|2021-02-04 19:33:30|||||||||1463
1612467220000|2021-02-04 19:33:40|||||||||100
1612467230000|2021-02-04 19:33:50|4928|4926|4927|4926|4928|4926|4926|4925|1995
1612467240000|2021-02-04 19:34:00||4925||4925||4925||4925|1100
1612467250000|2021-02-04 19:34:10|4926||4926||4926||4926||100
1612467260000|2021-02-04 19:34:20|4927|4926|4926|4925|4927|4926|4926|4925|897
1612467290000|2021-02-04 19:34:50|||||||||100
1612467320000|2021-02-04 19:35:20|||||||||100
1612467330000|2021-02-04 19:35:30|4927|4926|4926|4925|4927|4926|4926|4925|1798
1612467340000|2021-02-04 19:35:40|||||||||100
1612467350000|2021-02-04 19:35:50|||||||||200
1612467360000|2021-02-04 19:36:00|||||||||100
1612467370000|2021-02-04 19:36:10|||||||||200
1612467380000|2021-02-04 19:36:20|||||||||1000
1612467390000|2021-02-04 19:36:30|4927|4926|4927|4926|4927|4926|4927|4926|847
1612467410000|2021-02-04 19:36:50|||||||||1694
1612467420000|2021-02-04 19:37:00|4928|4927|4930|4929|4931|4930|4928|4927|3706
1612467430000|2021-02-04 19:37:10|4931|4930|4930|4929|4931|4930|4930|4929|1300
1612467440000|2021-02-04 19:37:20|4929|4928|4929|4928|4929|4928|4929|4928|500
1612467450000|2021-02-04 19:37:30|4928|4927|4927|4925|4928|4927|4927|4925|700
1612467460000|2021-02-04 19:37:40|||||||||306
1612467470000|2021-02-04 19:37:50|4926|4924|4926|4925|4926|4925|4924|4923|1900
1612467480000|2021-02-04 19:38:00|4927|4926|4927|4925|4927|4926|4927|4925|700
1612467500000|2021-02-04 19:38:20|||||||||100
1612467510000|2021-02-04 19:38:30|4926|4924|4924|4922|4926|4924|4924|4922|736
1612467540000|2021-02-04 19:39:00|4925|4923|4924|4923|4926|4925|4924|4923|2098
1612467550000|2021-02-04 19:39:10|4925|4924|4925|4924|4925|4924|4925|4924|1861
1612467560000|2021-02-04 19:39:20|4926|4925|4927|4925|4927|4926|4926|4925|1275
1612467570000|2021-02-04 19:39:30||4926||4926||4926||4926|1200
1612467580000|2021-02-04 19:39:40|||||||||100
1612467590000|2021-02-04 19:39:50|4929|4928|4928|4927|4929|4928|4928|4927|900
1612467600000|2021-02-04 19:40:00|4927|4926|4927|4925|4927|4927|4927|4925|1512
1612467610000|2021-02-04 19:40:10|||||||||199
1612467630000|2021-02-04 19:40:30|||||||||800
1612467640000|2021-02-04 19:40:40|4928|4926|4929|4927|4929|4927|4928|4926|1000
1612467650000|2021-02-04 19:40:50|||||||||100
1612467660000|2021-02-04 19:41:00||4928||4928||4928||4928|0
1612467670000|2021-02-04 19:41:10|4930|4929|4930|4928|4930|4929|4930|4928|400
1612467680000|2021-02-04 19:41:20|||||||||206
1612467710000|2021-02-04 19:41:50|||||||||500
1612467720000|2021-02-04 19:42:00||4929||4929||4929||4929|300
1612467730000|2021-02-04 19:42:10|||||||||300
1612467740000|2021-02-04 19:42:20|||||||||1200
1612467750000|2021-02-04 19:42:30|4931|4930|4931|4930|4933|4932|4931|4930|2316
1612467760000|2021-02-04 19:42:40|||||||||200
1612467770000|2021-02-04 19:42:50|||||||||363
1612467780000|2021-02-04 19:43:00|4932|4931|4932|4931|4932|4931|4932|4931|1530
1612467790000|2021-02-04 19:43:10|4933|4932|4933|4932|4933|4932|4933|4932|892
1612467800000|2021-02-04 19:43:20|4934|4933|4935|4934|4935|4934|4934|4933|3000
1612467810000|2021-02-04 19:43:30|||||||||822
1612467830000|2021-02-04 19:43:50|4936|4935|4936|4935|4936|4935|4936|4935|800
1612467840000|2021-02-04 19:44:00|4935|4934|4935|4934|4935|4934|4935|4934|1514
1612467850000|2021-02-04 19:44:10|||||||||300
1612467860000|2021-02-04 19:44:20|4934|4933|4934|4933|4934|4933|4934|4933|100
1612467870000|2021-02-04 19:44:30|4933|4932|4933|4932|4933|4932|4933|4932|515
1612467900000|2021-02-04 19:45:00|4934|4933|4933|4932|4934|4933|4933|4932|1300
1612467920000|2021-02-04 19:45:20|4934|4933|4935|4933|4935|4934|4934|4933|2247
1612467930000|2021-02-04 19:45:30|||||||||100
1612467940000|2021-02-04 19:45:40|4934||4934||4934||4934||0
1612467960000|2021-02-04 19:46:00|4935|4934|4936|4935|4936|4935|4935|4934|1300
1612467970000|2021-02-04 19:46:10|4937|4936|4937|4936|4937|4936|4937|4936|7031
1612467980000|2021-02-04 19:46:20|4936|4935|4936|4934|4936|4935|4934|4933|1031
1612467990000|2021-02-04 19:46:30||4935||4935||4935||4935|200
1612468000000|2021-02-04 19:46:40|4935|4933|4935|4933|4935|4933|4935|4933|697
1612468010000|2021-02-04 19:46:50|||||||||400
1612468030000|2021-02-04 19:47:10|||||||||275
1612468040000|2021-02-04 19:47:20|||||||||608
1612468050000|2021-02-04 19:47:30|4936|4934|4935|4933|4936|4935|4935|4933|1100
1612468070000|2021-02-04 19:47:50|||||||||100
1612468090000|2021-02-04 19:48:10|4934|4931|4933|4931|4934|4931|4932|4931|500
1612468100000|2021-02-04 19:48:20|4932|4930|4933|4930|4933|4931|4932|4930|200
1612468110000|2021-02-04 19:48:30|||||||||316
1612468120000|2021-02-04 19:48:40|4934|4932|4935|4932|4935|4932|4934|4932|1078
1612468130000|2021-02-04 19:48:50|||||||||500
1612468140000|2021-02-04 19:49:00||4933||4934||4934||4932|1616
1612468150000|2021-02-04 19:49:10|4934|4932|4934|4933|4935|4934|4933|4932|1100
1612468170000|2021-02-04 19:49:30|4933|4932|4934|4932|4934|4932|4933|4932|703
1612468180000|2021-02-04 19:49:40|4933|4933|4933|4932|4933|4933|4933|4932|0
1612468200000|2021-02-04 19:50:00|||||||||300
1612468210000|2021-02-04 19:50:10|||||||||200
1612468220000|2021-02-04 19:50:20|4934|4933|4934|4933|4934|4933|4934|4933|1058
1612468230000|2021-02-04 19:50:30|4933|4932|4933|4932|4934|4933|4933|4932|200
1612468240000|2021-02-04 19:50:40|||||||||1600
1612468250000|2021-02-04 19:50:50|||||||||125
1612468260000|2021-02-04 19:51:00|4932|4931|4933|4931|4933|4931|4932|4931|700
1612468270000|2021-02-04 19:51:10|4932|4932|4932|4931|4932|4932|4932|4931|0
1612468290000|2021-02-04 19:51:30|||||||||302
1612468300000|2021-02-04 19:51:40|4933|4932|4933|4932|4933|4932|4933|4932|1056
1612468310000|2021-02-04 19:51:50|4934|4933|4935|4933|4935|4934|4934|4933|900
1612468320000|2021-02-04 19:52:00|4934|4934|4935|4933|4935|4934|4934|4933|1100
1612468330000|2021-02-04 19:52:10|4937|4934|4936|4935|4937|4935|4936|4934|1600
1612468340000|2021-02-04 19:52:20|||||||||100
1612468350000|2021-02-04 19:52:30|4937|4936|4937|4936|4937|4936|4936|4935|500
1612468360000|2021-02-04 19:52:40|4938|4937|4937|4936|4938|4937|4937|4936|0
1612468370000|2021-02-04 19:52:50|4936|4937|4938|4937|4938|4937|4936|4937|900
1612468380000|2021-02-04 19:53:00|4937|4936|4937|4936|4937|4936|4936|4935|600
1612468390000|2021-02-04 19:53:10|4936|4935|4936|4935|4937|4936|4936|4935|958
1612468400000|2021-02-04 19:53:20|4935|4934|4936|4934|4936|4934|4935|4934|1900
1612468410000|2021-02-04 19:53:30|||||||||300
1612468430000|2021-02-04 19:53:50|4935||4935||4935||4935||100
1612468450000|2021-02-04 19:54:10|4936|4935|4936|4935|4937|4936|4936|4935|1400
1612468460000|2021-02-04 19:54:20|4937|4936|4937|4935|4937|4936|4937|4935|2053
1612468470000|2021-02-04 19:54:30|4936|4934|4935|4934|4936|4934|4935|4934|400
1612468480000|2021-02-04 19:54:40|4936|4935|4937|4936|4937|4936|4935|4934|1596
1612468500000|2021-02-04 19:55:00|4938|4937|4937|4936|4938|4937|4937|4936|1545
1612468510000|2021-02-04 19:55:10|||||||||100
1612468540000|2021-02-04 19:55:40|||||||||200
1612468550000|2021-02-04 19:55:50|||||||||238
1612468560000|2021-02-04 19:56:00|4938|4937|4937|4936|4939|4938|4937|4936|5100
1612468570000|2021-02-04 19:56:10|||||||||300
1612468580000|2021-02-04 19:56:20|||||||||750
1612468610000|2021-02-04 19:56:50|4938|4937|4937|4936|4938|4937|4937|4936|1100
1612468620000|2021-02-04 19:57:00|||||||||200
1612468640000|2021-02-04 19:57:20|4936|4935|4936|4935|4936|4935|4935|4934|3425
1612468660000|2021-02-04 19:57:40|4937|4936|4937|4936|4937|4936|4937|4936|1200
1612468670000|2021-02-04 19:57:50|||||||||100
1612468680000|2021-02-04 19:58:00|4938|4937|4938|4936|4938|4937|4937|4936|900
1612468690000|2021-02-04 19:58:10|||||||||200
1612468700000|2021-02-04 19:58:20|4939|4937|4938|4936|4939|4938|4938|4936|1520
1612468710000|2021-02-04 19:58:30|||||||||5200
1612468720000|2021-02-04 19:58:40|4939|4937|4939|4938|4939|4938|4939|4937|500
1612468730000|2021-02-04 19:58:50|||||||||311
1612468740000|2021-02-04 19:59:00|4940|4939|4940|4939|4940|4939|4940|4939|3537
1612468760000|2021-02-04 19:59:20|4941|4940|4941|4940|4941|4940|4941|4940|1200
1612468770000|2021-02-04 19:59:30|4940|4939|4940|4939|4940|4939|4940|4939|900
1612468780000|2021-02-04 19:59:40|4939|4938|4939|4937|4939|4938|4938|4937|800
1612468800000|2021-02-04 20:00:00|4938||4938||4938||4938||356
1612468810000|2021-02-04 20:00:10|4937|4936|4934|4933|4937|4936|4934|4933|4564
1612468820000|2021-02-04 20:00:20|4933|4932|4934|4932|4934|4932|4933|4932|1150
1612468830000|2021-02-04 20:00:30|||||||||100
1612468840000|2021-02-04 20:00:40|4933||4933||4933||4933||771
1612468850000|2021-02-04 20:00:50|4932|4931|4932|4931|4932|4931|4931|4930|1226
1612468860000|2021-02-04 20:01:00|4931|4930|4930|4927|4931|4930|4930|4927|8059
1612468870000|2021-02-04 20:01:10|||||||||200
1612468880000|2021-02-04 20:01:20||4928||4928||4928||4928|533
1612468890000|2021-02-04 20:01:30|||||||||300
1612468900000|2021-02-04 20:01:40|||||||||1400
1612468910000|2021-02-04 20:01:50|4929|4927|4928|4927|4929|4927|4928|4927|300
1612468920000|2021-02-04 20:02:00|4929|4928|4930|4928|4930|4928|4929|4928|3116
1612468930000|2021-02-04 20:02:10|||||||||700
1612468940000|2021-02-04 20:02:20|4931|4929|4934|4931|4934|4931|4931|4928|1247
1612468950000|2021-02-04 20:02:30|4933|4932|4933|4932|4934|4932|4933|4932|3023
1612468960000|2021-02-04 20:02:40|||||||||737
1612468970000|2021-02-04 20:02:50|||||||||200
1612468980000|2021-02-04 20:03:00|4934|4933|4935|4934|4935|4934|4934|4933|1010
1612468990000|2021-02-04 20:03:10|4936|4935|4936|4935|4936|4935|4936|4935|900
1612469010000|2021-02-04 20:03:30|4937|4936|4934|4933|4937|4936|4934|4933|2091
1612469020000|2021-02-04 20:03:40|||||||||400
1612469030000|2021-02-04 20:03:50|||||||||600
1612469040000|2021-02-04 20:04:00|4933|4932|4933|4931|4933|4932|4932|4930|1000
1612469050000|2021-02-04 20:04:10|||||||||200
1612469060000|2021-02-04 20:04:20|4932|4930|4932|4930|4933|4930|4932|4930|819
1612469070000|2021-02-04 20:04:30||4931||4931||4931||4931|1193
1612469080000|2021-02-04 20:04:40|4933|4930|4933|4931|4933|4932|4933|4930|700
1612469090000|2021-02-04 20:04:50|||||||||350
1612469100000|2021-02-04 20:05:00|||||||||165
1612469120000|2021-02-04 20:05:20|||||||||200
1612469130000|2021-02-04 20:05:30|||||||||300
1612469140000|2021-02-04 20:05:40|4932|4932|4935|4934|4935|4934|4932|4932|2230
1612469150000|2021-02-04 20:05:50|4936|4935|4936|4935|4936|4935|4936|4935|1338
1612469160000|2021-02-04 20:06:00|4935|4934|4936|4935|4936|4935|4935|4934|900
1612469180000|2021-02-04 20:06:20|4935|4934|4934|4933|4935|4934|4934|4933|706
1612469190000|2021-02-04 20:06:30|||||||||370
1612469200000|2021-02-04 20:06:40|||||||||360
1612469210000|2021-02-04 20:06:50||4932||4932||4932||4932|1000
1612469220000|2021-02-04 20:07:00|4933|4933|4936|4934|4936|4934|4933|4933|2022
1612469230000|2021-02-04 20:07:10|4935|4932|4933|4931|4935|4932|4933|4931|400
1612469260000|2021-02-04 20:07:40||4932||4932||4932||4932|400
1612469270000|2021-02-04 20:07:50|||||||||600
1612469290000|2021-02-04 20:08:10|4932|4931|4933|4932|4933|4932|4932|4931|294
1612469300000|2021-02-04 20:08:20||4931||4932||4932||4931|692
1612469310000|2021-02-04 20:08:30|4934|4933|4934|4932|4934|4933|4933|4932|900
1612469320000|2021-02-04 20:08:40|4933|4931|4933|4931|4933|4931|4933|4931|100
1612469330000|2021-02-04 20:08:50|4934|4932|4934|4932|4934|4932|4934|4932|600
1612469340000|2021-02-04 20:09:00|||||||||1159
1612469350000|2021-02-04 20:09:10|4933|4931|4933|4931|4933|4931|4933|4931|600
1612469360000|2021-02-04 20:09:20|||||||||300
1612469370000|2021-02-04 20:09:30|4932|4932|4934|4933|4934|4933|4932|4932|700
1612469380000|2021-02-04 20:09:40|4935|4934|4935|4934|4935|4934|4935|4934|600
1612469390000|2021-02-04 20:09:50|4936|4935|4938|4935|4938|4936|4936|4935|1428
1612469400000|2021-02-04 20:10:00|||||||||100
1612469410000|2021-02-04 20:10:10|4937||4937||4937||4937||181
1612469420000|2021-02-04 20:10:20|4936|4934|4933|4932|4936|4934|4933|4932|1500
1612469440000|2021-02-04 20:10:40|||||||||100
1612469450000|2021-02-04 20:10:50|4932|4931|4933|4931|4933|4931|4932|4931|300
1612469460000|2021-02-04 20:11:00|||||||||100
1612469470000|2021-02-04 20:11:10|4932|4932|4933|4932|4933|4932|4932|4932|1100
1612469480000|2021-02-04 20:11:20||4931||4932||4932||4931|400
1612469490000|2021-02-04 20:11:30|4934|4933|4934|4933|4934|4933|4934|4933|500
1612469500000|2021-02-04 20:11:40|4933|4932|4933|4932|4933|4932|4932|4931|962
1612469510000|2021-02-04 20:11:50||4931||4932||4932||4931|800
1612469520000|2021-02-04 20:12:00|4932|4931|4932|4931|4932|4931|4932|4931|200
1612469530000|2021-02-04 20:12:10|4933|4932|4933|4932|4934|4933|4933|4932|1000
1612469540000|2021-02-04 20:12:20|4934|4933|4933|4932|4934|4933|4933|4931|300
1612469550000|2021-02-04 20:12:30|4934|4933|4935|4934|4936|4934|4934|4933|800
1612469560000|2021-02-04 20:12:40|4936|4935|4936|4934|4936|4935|4935|4934|598
1612469570000|2021-02-04 20:12:50|4935||4935||4935||4935||472
1612469580000|2021-02-04 20:13:00|||||||||540
1612469590000|2021-02-04 20:13:10|4934|4933|4933|4932|4934|4933|4933|4932|200
1612469620000|2021-02-04 20:13:40|4934|4933|4935|4934|4935|4934|4934|4932|1500
1612469630000|2021-02-04 20:13:50|4934|4932|4934|4932|4934|4932|4934|4932|100
1612469640000|2021-02-04 20:14:00|||||||||400
1612469650000|2021-02-04 20:14:10|4933|4933|4934|4933|4934|4933|4933|4933|325
1612469660000|2021-02-04 20:14:20||4932||4932||4932||4932|200
1612469670000|2021-02-04 20:14:30||4933||4932||4933||4932|100
1612469680000|2021-02-04 20:14:40|4935|4933|4934|4933|4935|4934|4934|4932|1600
1612469690000|2021-02-04 20:14:50|4933|4932|4935|4933|4935|4934|4933|4932|3132
1612469700000|2021-02-04 20:15:00||4934||4933||4934||4933|0
1612469710000|2021-02-04 20:15:10|||||||||200
1612469720000|2021-02-04 20:15:20|4934||4934||4934||4934||100
1612469730000|2021-02-04 20:15:30|||||||||400
1612469740000|2021-02-04 20:15:40|||||||||700
1612469750000|2021-02-04 20:15:50|||||||||1100
1612469770000|2021-02-04 20:16:10|4933|4932|4934|4933|4934|4933|4933|4932|972
1612469780000|2021-02-04 20:16:20|||||||||230
1612469790000|2021-02-04 20:16:30|||||||||200
1612469810000|2021-02-04 20:16:50|4933|4932|4933|4932|4933|4933|4933|4932|600
1612469830000|2021-02-04 20:17:10|4934|4933|4934|4933|4934|4933|4934|4933|1730
1612469840000|2021-02-04 20:17:20||4932||4932||4932||4932|209
1612469850000|2021-02-04 20:17:30|||||||||250
1612469860000|2021-02-04 20:17:40|||||||||458
1612469870000|2021-02-04 20:17:50|||||||||400
1612469880000|2021-02-04 20:18:00|4935|4933|4935|4934|4935|4934|4935|4933|1900
1612469890000|2021-02-04 20:18:10|||||||||600
1612469900000|2021-02-04 20:18:20|||||||||100
1612469910000|2021-02-04 20:18:30|4936|4935|4935|4934|4936|4935|4935|4934|1661
1612469920000|2021-02-04 20:18:40|4936|4935|4936|4934|4936|4935|4935|4934|1800
1612469930000|2021-02-04 20:18:50|||||||||101
1612469940000|2021-02-04 20:19:00|4935|4935|4935|4934|4936|4935|4935|4934|4200
1612469950000|2021-02-04 20:19:10|4934|4933|4934|4933|4934|4933|4934|4933|1200
1612469960000|2021-02-04 20:19:20|4935|4934|4935|4934|4935|4934|4935|4934|2298
1612469970000|2021-02-04 20:19:30|||||||||400
1612469980000|2021-02-04 20:19:40|||||||||400
1612470000000|2021-02-04 20:20:00|4934|4933|4933|4932|4934|4933|4933|4932|815
1612470010000|2021-02-04 20:20:10|4932|4931|4932|4931|4932|4931|4932|4931|500
1612470020000|2021-02-04 20:20:20|||||||||702
1612470030000|2021-02-04 20:20:30|4931|4930|4932|4931|4932|4931|4931|4930|4600
1612470040000|2021-02-04 20:20:40|4931|4930|4931|4930|4931|4930|4931|4930|600
1612470050000|2021-02-04 20:20:50|||||||||100
1612470060000|2021-02-04 20:21:00|||||||||800
1612470070000|2021-02-04 20:21:10|4932|4931|4933|4932|4933|4932|4932|4931|1488
1612470080000|2021-02-04 20:21:20|||||||||700
1612470100000|2021-02-04 20:21:40|4934|4933|4934|4932|4934|4933|4933|4932|2100
1612470110000|2021-02-04 20:21:50||4933||4932||4933||4932|0
1612470130000|2021-02-04 20:22:10|4933|4933|4934|4932|4934|4933|4933|4932|300
1612470140000|2021-02-04 20:22:20|||||||||1000
1612470150000|2021-02-04 20:22:30|4933|4933|4935|4934|4935|4934|4933|4933|2000
1612470160000|2021-02-04 20:22:40|||||||||100
1612470180000|2021-02-04 20:23:00|4934|4933|4933|4932|4934|4933|4933|4932|800
1612470190000|2021-02-04 20:23:10|4932|4931|4934|4932|4935|4934|4932|4931|3200
1612470200000|2021-02-04 20:23:20|4933|4931|4932|4931|4933|4931|4932|4931|100
1612470210000|2021-02-04 20:23:30|4933|4932|4932|4931|4933|4932|4932|4930|1700
1612470220000|2021-02-04 20:23:40|4931|4930|4933|4931|4933|4931|4931|4930|5496
1612470230000|2021-02-04 20:23:50|||||||||100
1612470240000|2021-02-04 20:24:00|4932|4930|4932|4931|4932|4931|4931|4930|10794
1612470250000|2021-02-04 20:24:10||4930||4930||4930||4930|4100
1612470260000|2021-02-04 20:24:20||4931||4931||4931||4931|0
1612470270000|2021-02-04 20:24:30||4930||4931||4931||4930|800
1612470280000|2021-02-04 20:24:40||4930||4930||4930||4930|849
1612470290000|2021-02-04 20:24:50||4931||4931||4931||4930|0
1612470300000|2021-02-04 20:25:00|||||||||100
1612470310000|2021-02-04 20:25:10|4931|4930|4928|4927|4931|4930|4928|4927|6010
1612470320000|2021-02-04 20:25:20|4929|4928|4929|4928|4929|4928|4929|4928|1378
1612470330000|2021-02-04 20:25:30|4930|4929|4929|4928|4931|4929|4929|4928|1800
1612470340000|2021-02-04 20:25:40|4930|4929|4930|4929|4930|4929|4930|4929|1400
1612470350000|2021-02-04 20:25:50|||||||||100
1612470360000|2021-02-04 20:26:00|||||||||100
1612470370000|2021-02-04 20:26:10|||||||||600
1612470380000|2021-02-04 20:26:20||4928||4929||4929||4928|2873
1612470390000|2021-02-04 20:26:30|4929|4928|4929|4928|4929|4928|4929|4928|100
1612470400000|2021-02-04 20:26:40|||||||||600
1612470410000|2021-02-04 20:26:50|4928|4927|4928|4926|4928|4928|4927|4926|348
1612470420000|2021-02-04 20:27:00|4929|4927|4929|4927|4929|4928|4928|4927|1300
1612470430000|2021-02-04 20:27:10|4928||4928||4928||4928||1254
1612470450000|2021-02-04 20:27:30|4929|4928|4930|4928|4930|4928|4929|4928|1827
1612470460000|2021-02-04 20:27:40|||||||||690
1612470470000|2021-02-04 20:27:50||4929||4929||4929||4929|400
1612470480000|2021-02-04 20:28:00|4929|4928|4929|4928|4929|4928|4929|4928|300
1612470490000|2021-02-04 20:28:10||4927||4927||4927||4927|500
1612470500000|2021-02-04 20:28:20|4928||4928||4928||4928||0
1612470510000|2021-02-04 20:28:30|4927|4926|4927|4926|4927|4926|4927|4926|0
1612470520000|2021-02-04 20:28:40|4928|4927|4929|4928|4929|4928|4928|4927|1200
1612470530000|2021-02-04 20:28:50|4930|4929|4931|4930|4931|4930|4930|4929|3326
1612470540000|2021-02-04 20:29:00|4930|4929|4931|4929|4931|4929|4930|4929|1100
1612470560000|2021-02-04 20:29:20|4930|4928|4929|4928|4930|4928|4929|4928|404
1612470570000|2021-02-04 20:29:30|4928|4927|4929|4927|4929|4927|4928|4927|693
1612470580000|2021-02-04 20:29:40|4928||4928||4928||4928||307
1612470590000|2021-02-04 20:29:50|4929|4928|4929|4928|4929|4928|4929|4927|1400
1612470600000|2021-02-04 20:30:00|4928|4927|4926|4925|4928|4928|4926|4925|753
1612470610000|2021-02-04 20:30:10|4925|4924|4925|4924|4925|4924|4925|4924|1404
1612470620000|2021-02-04 20:30:20|4924|4923|4924|4922|4925|4924|4924|4922|1861
1612470630000|2021-02-04 20:30:30|4925|4923|4924|4923|4926|4925|4924|4923|3596
1612470640000|2021-02-04 20:30:40|||||||||600
1612470650000|2021-02-04 20:30:50|||||||||700
1612470660000|2021-02-04 20:31:00|||||||||913
1612470670000|2021-02-04 20:31:10|||||||||100
1612470680000|2021-02-04 20:31:20|4925|4924|4925|4924|4925|4924|4925|4924|1400
1612470690000|2021-02-04 20:31:30|4924|4923|4926|4925|4926|4925|4924|4923|3100
1612470700000|2021-02-04 20:31:40|4925|4924|4925|4924|4925|4924|4924|4923|1147
1612470710000|2021-02-04 20:31:50|4926|4925|4927|4925|4927|4926|4926|4925|2103
1612470720000|2021-02-04 20:32:00|4926|4926|4926|4924|4926|4926|4925|4924|400
1612470730000|2021-02-04 20:32:10|4925|4925|4926|4925|4926|4925|4924|4923|1093
1612470740000|2021-02-04 20:32:20|4925|4924|4925|4923|4925|4924|4923|4922|1800
1612470750000|2021-02-04 20:32:30|4924|4924|4926|4925|4926|4925|4924|4924|900
1612470760000|2021-02-04 20:32:40|4925|4924|4926|4925|4926|4925|4925|4924|1355
1612470770000|2021-02-04 20:32:50|||||||||174
1612470780000|2021-02-04 20:33:00|||||||||359
1612470800000|2021-02-04 20:33:20|4925|4924|4924|4923|4925|4924|4924|4923|1428
1612470810000|2021-02-04 20:33:30|4923|4922|4923|4922|4924|4923|4922|4921|773
1612470820000|2021-02-04 20:33:40|4922|4921|4924|4922|4924|4923|4922|4921|2843
1612470830000|2021-02-04 20:33:50||4923||4923||4923||4923|100
1612470840000|2021-02-04 20:34:00|||||||||100
1612470860000|2021-02-04 20:34:20|4923|4922|4923|4922|4923|4922|4923|4922|645
1612470870000|2021-02-04 20:34:30|||||||||1400
1612470880000|2021-02-04 20:34:40|4922|4921|4922|4921|4923|4922|4922|4920|1802
1612470890000|2021-02-04 20:34:50|4921|4920|4921|4920|4921|4920|4921|4920|800
1612470900000|2021-02-04 20:35:00|||||||||100
1612470910000|2021-02-04 20:35:10|||||||||500
1612470920000|2021-02-04 20:35:20|||||||||200
1612470930000|2021-02-04 20:35:30|4920|4919|4920|4919|4920|4919|4919|4918|1061
1612470940000|2021-02-04 20:35:40|||||||||300
1612470960000|2021-02-04 20:36:00|4919|4918|4919|4918|4919|4918|4917|4916|2674
1612470970000|2021-02-04 20:36:10|4918|4917|4918|4917|4918|4917|4917|4916|2300
1612470980000|2021-02-04 20:36:20|4919|4918|4919|4918|4919|4918|4919|4918|400
1612470990000|2021-02-04 20:36:30|4918|4917|4919|4918|4919|4918|4918|4917|800
1612471000000|2021-02-04 20:36:40|4918|4917|4918|4917|4919|4917|4918|4917|200
1612471010000|2021-02-04 20:36:50|4919|4918|4919|4918|4919|4918|4919|4918|600
1612471020000|2021-02-04 20:37:00|||||||||587
1612471030000|2021-02-04 20:37:10|||||||||276
1612471040000|2021-02-04 20:37:20|4920|4919|4921|4920|4921|4920|4920|4919|2205
1612471050000|2021-02-04 20:37:30|||||||||100
1612471060000|2021-02-04 20:37:40|4920|4919|4920|4918|4920|4919|4920|4918|1728
1612471070000|2021-02-04 20:37:50|4919||4919||4919||4919||410
1612471080000|2021-02-04 20:38:00|||||||||600
1612471090000|2021-02-04 20:38:10|4920|4919|4922|4920|4922|4921|4920|4919|3109
1612471100000|2021-02-04 20:38:20|4921|4919|4921|4920|4921|4920|4920|4918|800
1612471110000|2021-02-04 20:38:30|||||||||300
1612471120000|2021-02-04 20:38:40|||||||||803
1612471130000|2021-02-04 20:38:50|4922|4921|4923|4922|4923|4922|4922|4921|1900
1612471140000|2021-02-04 20:39:00|||||||||1100
1612471150000|2021-02-04 20:39:10|4922|4921|4922|4921|4922|4921|4922|4921|1550
1612471160000|2021-02-04 20:39:20|4921|4920|4921|4920|4921|4920|4921|4920|300
1612471170000|2021-02-04 20:39:30|4922|4921|4923|4922|4924|4922|4922|4921|3384
1612471190000|2021-02-04 20:39:50|4922||4923||4923||4922||100
1612471200000|2021-02-04 20:40:00|4924|4922|4923|4921|4924|4922|4923|4921|0
1612471210000|2021-02-04 20:40:10|4924|4922|4923|4921|4924|4922|4923|4921|100
1612471220000|2021-02-04 20:40:20|4922|4920|4923|4921|4924|4921|4921|4919|800
1612471230000|2021-02-04 20:40:30|4922|4919|4921|4919|4923|4921|4921|4919|0
1612471240000|2021-02-04 20:40:40|4922|4920|4922|4920|4922|4920|4921|4919|306
1612471250000|2021-02-04 20:40:50|4923|4921|4922|4920|4923|4921|4922|4920|500
1612471260000|2021-02-04 20:41:00|4923|4921|4923|4921|4923|4921|4922|4920|101
1612471270000|2021-02-04 20:41:10|4922|4920|4923|4921|4923|4921|4922|4919|100
1612471280000|2021-02-04 20:41:20|4922|4920|4921|4919|4923|4921|4921|4919|800
1612471290000|2021-02-04 20:41:30|4922|4920|4923|4921|4923|4921|4921|4919|0
1612471300000|2021-02-04 20:41:40|4922|4920|4923|4921|4924|4922|4922|4920|0
1612471310000|2021-02-04 20:41:50|4924|4922|4922|4920|4924|4922|4922|4920|0
1612471320000|2021-02-04 20:42:00|4923|4921|4924|4922|4924|4922|4922|4920|808
1612471330000|2021-02-04 20:42:10|4923|4921|4925|4923|4926|4924|4923|4921|1166
1612471340000|2021-02-04 20:42:20|4926|4924|4927|4925|4927|4925|4926|4924|201
1612471350000|2021-02-04 20:42:30|4926|4924|4927|4925|4927|4925|4926|4924|0
1612471360000|2021-02-04 20:42:40|4926|4924|4926|4924|4927|4925|4926|4924|0
1612471370000|2021-02-04 20:42:50|4927|4925|4925|4922|4927|4925|4925|4922|950
1612471380000|2021-02-04 20:43:00|4926|4923|4927|4925|4927|4925|4925|4922|400
1612471390000|2021-02-04 20:43:10|4926|4924|4927|4925|4927|4925|4926|4924|3000
1612471400000|2021-02-04 20:43:20|4926|4924|4927|4925|4927|4925|4926|4924|0
1612471410000|2021-02-04 20:43:30|4926|4924|4926|4924|4927|4925|4926|4924|320
1612471420000|2021-02-04 20:43:40|4927|4923|4926|4924|4927|4924|4924|4922|1700
1612471430000|2021-02-04 20:43:50|4927|4923|4924|4922|4927|4925|4924|4922|400
1612471440000|2021-02-04 20:44:00|4925|4923|4923|4921|4925|4923|4923|4921|482
1612471450000|2021-02-04 20:44:10|4924|4922|4922|4920|4924|4922|4922|4920|2918
1612471460000|2021-02-04 20:44:20|4923|4921|4922|4920|4923|4921|4922|4920|841
1612471470000|2021-02-04 20:44:30|4923|4921|4924|4922|4925|4923|4923|4921|1580
1612471480000|2021-02-04 20:44:40|4925|4923|4923|4921|4925|4923|4923|4921|100
1612471490000|2021-02-04 20:44:50|4924|4922|4925|4923|4926|4924|4923|4921|100
1612471500000|2021-02-04 20:45:00|4926|4924|4926|4924|4926|4924|4925|4922|0
1612471510000|2021-02-04 20:45:10|4925|4923|4926|4924|4926|4924|4925|4923|200
1612471520000|2021-02-04 20:45:20|4925|4923|4927|4923|4928|4925|4924|4921|0
1612471530000|2021-02-04 20:45:30|4926|4922|4923|4921|4927|4923|4923|4921|0
1612471540000|2021-02-04 20:45:40|4924|4922|4924|4922|4925|4923|4923|4921|300
1612471550000|2021-02-04 20:45:50|4925|4923|4925|4923|4925|4923|4924|4922|0
1612471560000|2021-02-04 20:46:00|4924|4922|4924|4922|4926|4924|4924|4922|569
1612471570000|2021-02-04 20:46:10|4925|4923|4923|4920|4925|4923|4923|4920|100
1612471580000|2021-02-04 20:46:20|4924|4921|4924|4922|4925|4923|4923|4921|0
1612471590000|2021-02-04 20:46:30|4925|4923|4924|4922|4925|4923|4924|4922|0
1612471600000|2021-02-04 20:46:40|4925|4923|4925|4922|4925|4923|4924|4921|670
1612471610000|2021-02-04 20:46:50|4924|4923|4925|4923|4926|4924|4924|4922|219
1612471620000|2021-02-04 20:47:00|4926|4924|4924|4921|4926|4924|4923|4921|1095
1612471630000|2021-02-04 20:47:10|4925|4922|4924|4920|4925|4922|4923|4920|500
1612471640000|2021-02-04 20:47:20|4925|4921|4925|4922|4925|4923|4924|4921|0
1612471650000|2021-02-04 20:47:30|4924|4920|4924|4922|4924|4922|4923|4920|0
1612471660000|2021-02-04 20:47:40|4923|4920|4924|4920|4925|4922|4922|4920|102
1612471670000|2021-02-04 20:47:50|4925|4921|4923|4921|4925|4922|4923|4920|600
1612471680000|2021-02-04 20:48:00|4924|4922|4925|4923|4925|4923|4923|4921|1071
1612471690000|2021-02-04 20:48:10|4924|4922|4924|4922|4925|4922|4923|4921|221
1612471700000|2021-02-04 20:48:20|4923|4921|4924|4922|4926|4923|4923|4921|100
1612471710000|2021-02-04 20:48:30|4923|4921|4923|4921|4924|4922|4923|4921|0
1612471720000|2021-02-04 20:48:40|4924|4922|4922|4919|4924|4922|4921|4919|1000
1612471730000|2021-02-04 20:48:50|4923|4920|4922|4919|4923|4921|4921|4919|100
1612471740000|2021-02-04 20:49:00|4923|4920|4922|4919|4923|4920|4921|4919|767
1612471750000|2021-02-04 20:49:10|4921|4918|4923|4921|4923|4921|4921|4918|2406
1612471760000|2021-02-04 20:49:20|4922|4920|4922|4920|4923|4921|4922|4919|175
1612471770000|2021-02-04 20:49:30|4923|4921|4922|4920|4923|4921|4922|4920|100
1612471780000|2021-02-04 20:49:40|4923|4921|4925|4923|4925|4923|4922|4920|542
1612471790000|2021-02-04 20:49:50|4924|4922|4925|4923|4925|4923|4924|4922|244
1612471800000|2021-02-04 20:50:00|4927|4924|4927|4924|4927|4925|4924|4922|500
1612471810000|2021-02-04 20:50:10|4926|4925|4925|4923|4927|4925|4924|4922|672
1612471820000|2021-02-04 20:50:20|4926|4924|4924|4922|4927|4925|4924|4922|519
1612471830000|2021-02-04 20:50:30|4925|4923|4925|4923|4925|4923|4924|4922|240
1612471840000|2021-02-04 20:50:40|4924|4922|4926|4924|4926|4924|4924|4922|0
1612471850000|2021-02-04 20:50:50|4925|4923|4926|4924|4927|4925|4925|4923|250
1612471860000|2021-02-04 20:51:00|4925|4923|4926|4924|4927|4924|4925|4923|623
1612471870000|2021-02-04 20:51:10|4925|4923|4922|4919|4925|4923|4922|4919|600
1612471880000|2021-02-04 20:51:20|4924|4920|4923|4920|4924|4921|4921|4919|300
1612471890000|2021-02-04 20:51:30|4922|4919|4923|4921|4924|4921|4920|4918|400
1612471900000|2021-02-04 20:51:40|4921|4919|4921|4919|4923|4920|4921|4919|0
1612471910000|2021-02-04 20:51:50|4922|4920|4921|4919|4922|4920|4921|4919|550
1612471920000|2021-02-04 20:52:00|4922|4920|4924|4922|4924|4922|4922|4920|100
1612471930000|2021-02-04 20:52:10|4923|4921|4922|4920|4924|4921|4922|4920|383
1612471940000|2021-02-04 20:52:20|4924|4921|4923|4920|4924|4922|4922|4920|1200
1612471950000|2021-02-04 20:52:30|4924|4921|4923|4921|4924|4921|4922|4920|570
1612471960000|2021-02-04 20:52:40|4922|4920|4923|4921|4923|4921|4922|4920|300
1612471970000|2021-02-04 20:52:50|4922|4920|4923|4921|4923|4921|4922|4920|200
1612471980000|2021-02-04 20:53:00|4922|4920|4923|4921|4923|4921|4921|4919|400
1612471990000|2021-02-04 20:53:10|4922|4920|4924|4921|4924|4921|4921|4917|100
1612472000000|2021-02-04 20:53:20|4923|4922|4923|4921|4924|4922|4923|4920|1311
1612472010000|2021-02-04 20:53:30|4924|4922|4923|4921|4924|4922|4923|4921|0
1612472020000|2021-02-04 20:53:40|4924|4922|4922|4920|4924|4922|4922|4920|100
1612472030000|2021-02-04 20:53:50|4923|4921|4921|4919|4923|4921|4920|4918|400
1612472040000|2021-02-04 20:54:00|4920|4918|4920|4918|4921|4919|4919|4917|4075
1612472050000|2021-02-04 20:54:10|4921|4919|4918|4916|4921|4919|4917|4915|800
1612472060000|2021-02-04 20:54:20|4917|4915|4920|4918|4920|4918|4917|4915|300
1612472070000|2021-02-04 20:54:30|4919|4917|4918|4916|4920|4918|4917|4915|888
1612472080000|2021-02-04 20:54:40|4917|4915|4920|4918|4920|4918|4917|4915|500
1612472090000|2021-02-04 20:54:50|4919|4917|4921|4919|4921|4919|4919|4917|400
1612472100000|2021-02-04 20:55:00|4920|4918|4919|4917|4921|4919|4918|4915|800
1612472110000|2021-02-04 20:55:10|4918|4916|4919|4917|4919|4917|4916|4913|600
1612472120000|2021-02-04 20:55:20|4918|4916|4919|4917|4919|4917|4918|4916|0
1612472130000|2021-02-04 20:55:30|4918|4916|4920|4918|4921|4918|4918|4916|500
1612472140000|2021-02-04 20:55:40|4919|4917|4919|4917|4920|4918|4918|4916|686
1612472150000|2021-02-04 20:55:50|4918|4916|4921|4919|4922|4920|4918|4916|100
1612472160000|2021-02-04 20:56:00|4922|4920|4921|4919|4922|4920|4921|4919|300
1612472170000|2021-02-04 20:56:10|4922|4920|4923|4921|4923|4921|4920|4917|700
1612472180000|2021-02-04 20:56:20|4922|4920|4922|4920|4923|4921|4921|4919|2600
1612472190000|2021-02-04 20:56:30|4923|4921|4924|4922|4924|4922|4922|4920|286
1612472200000|2021-02-04 20:56:40|4923|4921|4923|4921|4924|4922|4923|4921|0
1612472210000|2021-02-04 20:56:50|4924|4922|4924|4922|4925|4923|4923|4921|705
1612472220000|2021-02-04 20:57:00|4925|4923|4927|4925|4927|4925|4924|4922|1800
1612472230000|2021-02-04 20:57:10|4926|4924|4928|4926|4928|4926|4926|4924|200
1612472240000|2021-02-04 20:57:20|4927|4925|4928|4926|4928|4926|4927|4925|949
1612472250000|2021-02-04 20:57:30|4927|4925|4929|4927|4930|4928|4927|4925|100
1612472260000|2021-02-04 20:57:40|4928|4926|4929|4927|4929|4927|4928|4926|100
1612472270000|2021-02-04 20:57:50|4928|4926|4930|4928|4930|4928|4928|4926|1270
1612472280000|2021-02-04 20:58:00|4929|4927|4930|4928|4931|4928|4929|4927|300
1612472290000|2021-02-04 20:58:10|4929|4927|4929|4927|4931|4929|4929|4927|484
1612472300000|2021-02-04 20:58:20|4930|4928|4929|4927|4930|4928|4928|4926|1150
1612472310000|2021-02-04 20:58:30|4928|4926|4929|4927|4929|4927|4928|4926|1271
1612472320000|2021-02-04 20:58:40|4928|4926|4929|4927|4929|4927|4928|4926|867
1612472330000|2021-02-04 20:58:50|4928|4926|4928|4926|4929|4927|4926|4924|900
1612472340000|2021-02-04 20:59:00|4927|4925|4927|4925|4928|4926|4927|4925|1042
1612472350000|2021-02-04 20:59:10|4928|4926|4927|4925|4929|4927|4927|4925|1601
1612472360000|2021-02-04 20:59:20|4928|4926|4929|4927|4929|4927|4927|4925|778
1612472370000|2021-02-04 20:59:30|4928|4926|4930|4928|4931|4928|4928|4926|2633
1612472380000|2021-02-04 20:59:40|4929|4927|4930|4928|4931|4929|4929|4927|1368
1612472390000|2021-02-04 20:59:50|4931|4929|4928|4926|4932|4930|4928|4924|2479
1612535400000|2021-02-05 14:30:00|4967|4942|4965|4959|4975|4970|4965|4942|76865
1612535410000|2021-02-05 14:30:10||4960||4960||4960||4960|100
1612535420000|2021-02-05 14:30:20|4962|4959|4962|4956|4962|4959|4962|4956|1132
1612535430000|2021-02-05 14:30:30|||||||||671
1612535440000|2021-02-05 14:30:40|4965|4958|4970|4961|4970|4961|4964|4958|121
1612535450000|2021-02-05 14:30:50|4965|4960|4963|4956|4965|4960|4963|4956|600
1612535460000|2021-02-05 14:31:00||4957||4957||4957||4957|120
1612535470000|2021-02-05 14:31:10|||||||||100
1612535480000|2021-02-05 14:31:20|4962|4956|4958|4945|4962|4956|4951|4945|6436
1612535490000|2021-02-05 14:31:30|4953||4953||4953||4953||1316
1612535500000|2021-02-05 14:31:40|4952|4942|4949|4936|4952|4942|4944|4936|1576
1612535510000|2021-02-05 14:31:50|||||||||100
1612535520000|2021-02-05 14:32:00|4940|4940|4947|4938|4949|4940|4940|4935|901
1612535530000|2021-02-05 14:32:10|4946|4939|4936|4931|4946|4940|4936|4931|1405
1612535540000|2021-02-05 14:32:20|4940|4932|4938|4931|4940|4932|4938|4931|295
1612535550000|2021-02-05 14:32:30|||||||||200
1612535560000|2021-02-05 14:32:40|4936|4934|4937|4931|4938|4935|4935|4931|2200
1612535570000|2021-02-05 14:32:50|4938|4932|4944|4939|4944|4939|4938|4932|800
1612535580000|2021-02-05 14:33:00|4948|4941|4945|4939|4948|4942|4944|4939|788
1612535590000|2021-02-05 14:33:10|4944||4944||4944||4944||300
1612535600000|2021-02-05 14:33:20|4943|4938|4939|4933|4943|4938|4938|4933|1275
1612535610000|2021-02-05 14:33:30|4936|4931|4936|4930|4936|4931|4932|4930|933
1612535620000|2021-02-05 14:33:40|4935|4931|4936|4930|4936|4931|4935|4930|450
1612535630000|2021-02-05 14:33:50|4934|4931|4926|4924|4934|4931|4926|4924|11946
1612535640000|2021-02-05 14:34:00|4930|4926|4933|4930|4933|4931|4928|4924|1756
1612535650000|2021-02-05 14:34:10|4934||4934||4934||4933||100
1612535660000|2021-02-05 14:34:20|4935|4932|4939|4935|4939|4935|4935|4930|600
1612535670000|2021-02-05 14:34:30|4941|4936|4950|4938|4950|4938|4941|4935|100
1612535680000|2021-02-05 14:34:40|4948|4940|4948|4941|4948|4941|4948|4940|148
1612535690000|2021-02-05 14:34:50|4951|4944|4950|4944|4952|4944|4950|4943|550
1612535700000|2021-02-05 14:35:00|4952|4947|4954|4947|4954|4948|4951|4946|400
1612535710000|2021-02-05 14:35:10|4957|4948|4959|4952|4959|4953|4954|4948|5994
1612535720000|2021-02-05 14:35:20|4958|4953|4960|4954|4960|4955|4958|4953|700
1612535730000|2021-02-05 14:35:30|4958|4955|4959|4953|4959|4955|4955|4951|4613
1612535740000|2021-02-05 14:35:40|4957||4958||4959||4957||4243
1612535750000|2021-02-05 14:35:50||4952||4953||4953||4952|225
1612535760000|2021-02-05 14:36:00|4957|4952|4948|4944|4957|4952|4948|4944|3367
1612535770000|2021-02-05 14:36:10||4945||4944||4945||4944|1110
1612535780000|2021-02-05 14:36:20|4947|4941|4946|4940|4947|4941|4946|4940|0
1612535800000|2021-02-05 14:36:40|4943||4943||4943||4943||200
1612535810000|2021-02-05 14:36:50|4942|4938|4940|4937|4942|4938|4940|4937|3122
1612535820000|2021-02-05 14:37:00|4938|4935|4938|4934|4938|4935|4938|4934|100
1612535830000|2021-02-05 14:37:10|||||||||100
1612535840000|2021-02-05 14:37:20|||||||||100
1612535850000|2021-02-05 14:37:30|4940|4936|4948|4941|4948|4943|4940|4936|6970
1612535870000|2021-02-05 14:37:50|4945|4938|4946|4940|4946|4943|4944|4938|400
1612535880000|2021-02-05 14:38:00|4948|4941|4948|4944|4948|4944|4947|4941|1000
1612535890000|2021-02-05 14:38:10|4949|4945|4949|4946|4950|4946|4949|4945|2600
1612535900000|2021-02-05 14:38:20|4950|4947|4951|4947|4951|4948|4950|4947|300
1612535910000|2021-02-05 14:38:30|4949|4945|4943|4936|4949|4945|4943|4936|6415
1612535920000|2021-02-05 14:38:40|4942|4933|4940|4933|4942|4933|4940|4933|0
1612535930000|2021-02-05 14:38:50|||||||||100
1612535940000|2021-02-05 14:39:00|4941|4936|4943|4937|4943|4937|4941|4936|1227
1612535950000|2021-02-05 14:39:10|4940|4935|4943|4938|4943|4938|4940|4935|100
1612535960000|2021-02-05 14:39:20|4940|4935|4941|4936|4941|4936|4940|4935|500
1612535970000|2021-02-05 14:39:30|4940|4935|4940|4937|4940|4937|4940|4935|200
1612535980000|2021-02-05 14:39:40|4941|4938|4944|4942|4944|4942|4941|4938|1800
1612535990000|2021-02-05 14:39:50|4946|4941|4946|4942|4946|4942|4946|4941|3400
1612536000000|2021-02-05 14:40:00|4945|4941|4946|4942|4948|4943|4945|4941|1056
1612536010000|2021-02-05 14:40:10|4947|4943|4947|4943|4948|4944|4947|4942|0
1612536020000|2021-02-05 14:40:20|4948|4945|4947|4944|4948|4945|4945|4943|1476
1612536030000|2021-02-05 14:40:30|4948|4946|4952|4949|4956|4950|4948|4946|900
1612536040000|2021-02-05 14:40:40|4951|4948|4951|4946|4952|4948|4948|4945|1813
1612536050000|2021-02-05 14:40:50|4949|4945|4949|4946|4951|4949|4948|4945|1471
1612536060000|2021-02-05 14:41:00|4948|4944|4946|4943|4949|4944|4946|4943|789
1612536070000|2021-02-05 14:41:10|4949||4949||4949||4946||0
1612536080000|2021-02-05 14:41:20|4946||4946||4946||4946||1225
1612536090000|2021-02-05 14:41:30|4950|4944|4950|4945|4950|4945|4950|4944|400
1612536100000|2021-02-05 14:41:40|4949||4949||4949||4949||0
1612536110000|2021-02-05 14:41:50|||||||||350
1612536120000|2021-02-05 14:42:00|4950|4946|4950|4946|4950|4946|4950|4946|100
1612536130000|2021-02-05 14:42:10|4951|4948|4950|4947|4951|4950|4950|4947|800
1612536150000|2021-02-05 14:42:30|4951|4949|4953|4950|4953|4952|4950|4948|900
1612536160000|2021-02-05 14:42:40|4955||4954||4955||4954||200
1612536170000|2021-02-05 14:42:50|4953|4953|4948|4946|4954|4953|4948|4946|3153
1612536180000|2021-02-05 14:43:00|4947|4943|4947|4943|4948|4943|4947|4943|300
1612536210000|2021-02-05 14:43:30|4946||4946||4946||4946||0
1612536220000|2021-02-05 14:43:40|||||||||200
1612536230000|2021-02-05 14:43:50|4945||4945||4945||4945||298
1612536240000|2021-02-05 14:44:00|4947|4944|4942|4937|4947|4944|4941|4937|1100
1612536250000|2021-02-05 14:44:10|4943|4940|4943|4940|4943|4941|4943|4937|360
1612536260000|2021-02-05 14:44:20|4944|4942|4948|4944|4948|4944|4944|4942|500
1612536270000|2021-02-05 14:44:30||4945||4944||4945||4944|108
1612536280000|2021-02-05 14:44:40|4947|4943|4946|4943|4947|4943|4944|4942|1000
1612536290000|2021-02-05 14:44:50|4945|4942|4948|4944|4948|4945|4945|4942|700
1612536300000|2021-02-05 14:45:00|4947|4946|4948|4945|4949|4946|4946|4942|1304
1612536310000|2021-02-05 14:45:10|4949|4944|4947|4944|4949|4944|4947|4944|504
1612536320000|2021-02-05 14:45:20|4948||4948||4948||4948||0
1612536330000|2021-02-05 14:45:30|4947|4945|4949|4946|4949|4946|4947|4945|263
1612536340000|2021-02-05 14:45:40|||||||||200
1612536350000|2021-02-05 14:45:50|4948|4945|4949|4946|4949|4946|4946|4943|1831
1612536360000|2021-02-05 14:46:00|4948|4945|4947|4944|4948|4945|4947|4943|400
1612536370000|2021-02-05 14:46:10|4945|4943|4943|4940|4945|4943|4943|4940|1801
1612536380000|2021-02-05 14:46:20|4945|4941|4936|4931|4945|4942|4936|4931|3400
1612536390000|2021-02-05 14:46:30|4935|4932|4938|4935|4938|4935|4935|4932|1020
1612536400000|2021-02-05 14:46:40|4937|4933|4933|4930|4938|4935|4933|4930|1783
1612536410000|2021-02-05 14:46:50|4931|4931|4937|4933|4937|4933|4931|4931|3831
1612536420000|2021-02-05 14:47:00|4938|4934|4938|4935|4938|4935|4937|4934|1571
1612536430000|2021-02-05 14:47:10|4939|4937|4941|4938|4941|4940|4939|4937|1294
1612536440000|2021-02-05 14:47:20|4940|4937|4941|4937|4941|4937|4940|4937|1700
1612536450000|2021-02-05 14:47:30||4938||4938||4938||4938|100
1612536460000|2021-02-05 14:47:40|||||||||1100
1612536470000|2021-02-05 14:47:50|4940|4936|4938|4936|4940|4936|4938|4936|900
1612536480000|2021-02-05 14:48:00||4935||4935||4935||4935|400
1612536490000|2021-02-05 14:48:10|||||||||100
1612536500000|2021-02-05 14:48:20|||||||||100
1612536510000|2021-02-05 14:48:30|4939|4936|4941|4938|4941|4939|4939|4936|1738
1612536520000|2021-02-05 14:48:40|4942|4940|4944|4942|4944|4943|4942|4939|1298
1612536530000|2021-02-05 14:48:50|4943|4941|4945|4942|4945|4942|4941|4939|1950
1612536540000|2021-02-05 14:49:00|4944|4940|4944|4941|4946|4942|4944|4940|1401
1612536550000|2021-02-05 14:49:10|4946|4943|4948|4944|4948|4944|4946|4943|200
1612536560000|2021-02-05 14:49:20|||||||||4024
1612536570000|2021-02-05 14:49:30|4947||4947||4947||4947||500
1612536580000|2021-02-05 14:49:40|||||||||408
1612536590000|2021-02-05 14:49:50|4946|4945|4954|4951|4954|4951|4946|4945|2203
1612536600000|2021-02-05 14:50:00|4955|4952|4953|4949|4955|4954|4953|4949|2100
1612536610000|2021-02-05 14:50:10|4951|4948|4950|4946|4951|4948|4950|4946|700
1612536620000|2021-02-05 14:50:20|||||||||200
1612536630000|2021-02-05 14:50:30|4949|4945|4945|4941|4949|4945|4944|4940|1520
1612536640000|2021-02-05 14:50:40|||||||||100
1612536650000|2021-02-05 14:50:50|4946|4942|4948|4945|4950|4948|4946|4942|2100
1612536660000|2021-02-05 14:51:00|4949|4948|4950|4947|4953|4951|4949|4946|1600
1612536670000|2021-02-05 14:51:10|4952|4948|4953|4949|4953|4951|4950|4948|2419
1612536680000|2021-02-05 14:51:20|4952|4950|4952|4949|4952|4950|4952|4949|300
1612536690000|2021-02-05 14:51:30|4953|4951|4956|4953|4956|4954|4953|4949|400
1612536700000|2021-02-05 14:51:40||4954||4954||4954||4954|200
1612536710000|2021-02-05 14:51:50|4955|4953|4954|4951|4955|4953|4954|4951|900
1612536720000|2021-02-05 14:52:00|4953|4950|4954|4950|4955|4950|4950|4949|1400
1612536730000|2021-02-05 14:52:10|4955|4951|4954|4951|4955|4953|4954|4951|1627
1612536740000|2021-02-05 14:52:20|4953|4953|4957|4955|4957|4955|4952|4953|2396
1612536750000|2021-02-05 14:52:30|4956|4954|4955|4953|4957|4954|4955|4953|300
1612536760000|2021-02-05 14:52:40|4957|4954|4957|4953|4957|4954|4957|4953|300
1612536770000|2021-02-05 14:52:50|4956|4951|4956|4953|4956|4953|4955|4951|400
1612536780000|2021-02-05 14:53:00|4957|4954|4963|4960|4964|4960|4957|4954|3705
1612536790000|2021-02-05 14:53:10|4962|4959|4960|4957|4962|4959|4960|4957|200
1612536800000|2021-02-05 14:53:20|4963|4958|4962|4957|4963|4959|4962|4957|1400
1612536810000|2021-02-05 14:53:30|4964|4958|4965|4961|4965|4962|4964|4958|1533
1612536820000|2021-02-05 14:53:40|4967|4964|4966|4963|4968|4964|4965|4963|410
1612536830000|2021-02-05 14:53:50|4965|4961|4963|4960|4965|4962|4962|4960|1000
1612536840000|2021-02-05 14:54:00|4964|4962|4963|4961|4964|4963|4963|4961|3804
1612536850000|2021-02-05 14:54:10|4962|4962|4964|4960|4965|4962|4962|4960|1800
1612536860000|2021-02-05 14:54:20|4965|4962|4965|4962|4965|4963|4965|4961|200
1612536870000|2021-02-05 14:54:30|4964|4961|4963|4960|4964|4961|4962|4960|200
1612536880000|2021-02-05 14:54:40||4961||4960||4961||4960|0
1612536890000|2021-02-05 14:54:50|||||||||680
1612536900000|2021-02-05 14:55:00|4964|4961|4966|4963|4966|4964|4964|4961|941
1612536910000|2021-02-05 14:55:10|4967|4964|4967|4964|4967|4964|4967|4963|2570
1612536920000|2021-02-05 14:55:20|4966|4965|4967|4964|4967|4965|4966|4964|6425
1612536930000|2021-02-05 14:55:30|4968|4965|4969|4967|4970|4967|4967|4965|500
1612536940000|2021-02-05 14:55:40|4970|4968|4967|4965|4970|4968|4966|4965|1801
1612536950000|2021-02-05 14:55:50|4968|4964|4966|4964|4968|4965|4966|4964|0
1612536960000|2021-02-05 14:56:00|4965|4963|4967|4964|4967|4964|4963|4962|500
1612536970000|2021-02-05 14:56:10|4968|4965|4968|4964|4968|4965|4968|4964|600
1612536980000|2021-02-05 14:56:20|4969|4965|4968|4964|4969|4965|4968|4964|650
1612536990000|2021-02-05 14:56:30|4967|4965|4967|4964|4969|4965|4967|4964|0
1612537000000|2021-02-05 14:56:40|4968||4968||4968||4968||1500
1612537010000|2021-02-05 14:56:50|4969|4966|4973|4971|4973|4971|4969|4965|2900
1612537020000|2021-02-05 14:57:00|||||||||700
1612537030000|2021-02-05 14:57:10|4972|4970|4970|4968|4972|4970|4970|4968|2805
1612537040000|2021-02-05 14:57:20|4971|4969|4971|4968|4971|4969|4971|4968|2100
1612537050000|2021-02-05 14:57:30|4973|4970|4977|4972|4979|4977|4973|4970|5401
1612537060000|2021-02-05 14:57:40|4974|4971|4975|4972|4975|4974|4974|4971|400
1612537070000|2021-02-05 14:57:50|4976|4973|4977|4975|4977|4975|4976|4973|1332
1612537080000|2021-02-05 14:58:00|4976|4974|4977|4974|4977|4974|4976|4974|300
1612537090000|2021-02-05 14:58:10|4976|4973|4975|4973|4976|4973|4975|4973|1575
1612537100000|2021-02-05 14:58:20|4974|4972|4975|4973|4975|4973|4974|4972|700
1612537110000|2021-02-05 14:58:30|4973|4972|4972|4971|4973|4972|4972|4971|2390
1612537120000|2021-02-05 14:58:40|4973|4972|4971|4968|4973|4972|4970|4968|1050
1612537130000|2021-02-05 14:58:50|4970|4967|4970|4967|4970|4967|4970|4967|700
1612537140000|2021-02-05 14:59:00|4968|4966|4965|4962|4968|4966|4965|4962|600
1612537150000|2021-02-05 14:59:10|4964|4961|4961|4958|4964|4961|4961|4956|1130
1612537160000|2021-02-05 14:59:20|||||||||3908
1612537170000|2021-02-05 14:59:30|4962|4959|4962|4959|4962|4959|4962|4959|400
1612537180000|2021-02-05 14:59:40|4963|4958|4963|4958|4965|4961|4962|4958|300
1612537190000|2021-02-05 14:59:50|4964||4962||4964||4962||200
1612537200000|2021-02-05 15:00:00|4963|4960|4967|4965|4967|4965|4963|4960|1183
1612537210000|2021-02-05 15:00:10|4965|4964|4966|4962|4966|4964|4964|4962|575
1612537220000|2021-02-05 15:00:20|4967|4963|4967|4963|4967|4963|4967|4963|100
1612537230000|2021-02-05 15:00:30|4966|4962|4961|4959|4966|4962|4961|4959|1600
1612537240000|2021-02-05 15:00:40|||||||||1810
1612537260000|2021-02-05 15:01:00|4962|4960|4966|4962|4966|4963|4962|4960|2053
1612537270000|2021-02-05 15:01:10|4965|4963|4966|4963|4966|4963|4965|4963|200
1612537280000|2021-02-05 15:01:20|4968|4965|4968|4965|4968|4965|4968|4965|1000
1612537300000|2021-02-05 15:01:40|4969|4966|4969|4966|4969|4966|4969|4965|200
1612537310000|2021-02-05 15:01:50||4967||4967||4967||4967|300
1612537320000|2021-02-05 15:02:00|4970|4968|4973|4970|4973|4970|4970|4968|1600
1612537330000|2021-02-05 15:02:10|4974|4971|4974|4971|4974|4972|4974|4971|300
1612537340000|2021-02-05 15:02:20|||||||||100
1612537350000|2021-02-05 15:02:30|4977|4973|4975|4972|4977|4973|4975|4972|6042
1612537360000|2021-02-05 15:02:40|4973|4971|4972|4969|4973|4971|4968|4967|3488
1612537370000|2021-02-05 15:02:50|4973|4971|4971|4969|4975|4973|4969|4968|1700
1612537380000|2021-02-05 15:03:00|||||||||100
1612537390000|2021-02-05 15:03:10|4972|4970|4975|4971|4975|4971|4972|4970|300
1612537400000|2021-02-05 15:03:20|4973|4970|4974|4970|4975|4971|4972|4970|300
1612537410000|2021-02-05 15:03:30|4973|4969|4974|4970|4974|4970|4973|4969|900
1612537420000|2021-02-05 15:03:40|4975|4971|4974|4971|4975|4971|4974|4971|200
1612537440000|2021-02-05 15:04:00|4973|4970|4973|4970|4973|4970|4973|4970|0
1612537450000|2021-02-05 15:04:10|4971|4969|4971|4969|4971|4969|4970|4968|1400
1612537460000|2021-02-05 15:04:20|4969|4968|4971|4967|4971|4968|4969|4967|900
1612537470000|2021-02-05 15:04:30|4968|4968|4970|4967|4971|4969|4968|4967|5000
1612537480000|2021-02-05 15:04:40|4972|4968|4973|4971|4973|4971|4972|4968|600
1612537490000|2021-02-05 15:04:50||4970||4970||4970||4970|106
1612537500000|2021-02-05 15:05:00|4972|4969|4970|4967|4972|4969|4970|4967|400
1612537510000|2021-02-05 15:05:10|4971|4968|4971|4967|4971|4968|4971|4967|290
1612537520000|2021-02-05 15:05:20|4970|4968|4971|4969|4971|4969|4970|4968|300
1612537530000|2021-02-05 15:05:30|4970|4968|4970|4968|4971|4968|4970|4968|100
1612537540000|2021-02-05 15:05:40|4972||4971||4972||4971||300
1612537550000|2021-02-05 15:05:50|4972||4972||4972||4972||2701
1612537560000|2021-02-05 15:06:00|4970|4967|4965|4962|4970|4967|4965|4962|2101
1612537570000|2021-02-05 15:06:10|4966||4966||4966||4966||0
1612537580000|2021-02-05 15:06:20|4965|4964|4965|4962|4965|4964|4964|4962|2100
1612537590000|2021-02-05 15:06:30|4964|4961|4958|4955|4964|4961|4956|4955|1605
1612537600000|2021-02-05 15:06:40|4959|4953|4959|4955|4959|4955|4959|4953|404
1612537610000|2021-02-05 15:06:50|4958|4953|4954|4952|4958|4953|4954|4952|409
1612537620000|2021-02-05 15:07:00|4953|4951|4949|4945|4953|4951|4948|4944|4020
1612537630000|2021-02-05 15:07:10|4948||4948||4948||4948||237
1612537640000|2021-02-05 15:07:20|4947||4947||4947||4947||0
1612537650000|2021-02-05 15:07:30|4946|4944|4949|4946|4949|4947|4945|4943|1477
1612537660000|2021-02-05 15:07:40|4950|4945|4947|4945|4950|4945|4947|4945|300
1612537670000|2021-02-05 15:07:50|4948|4946|4953|4949|4953|4949|4948|4946|400
1612537680000|2021-02-05 15:08:00||4950||4950||4950||4950|300
1612537700000|2021-02-05 15:08:20|||||||||300
1612537710000|2021-02-05 15:08:30|4951|4949|4949|4947|4951|4949|4948|4947|4100
1612537720000|2021-02-05 15:08:40|4948|4946|4948|4946|4948|4947|4947|4945|1224
1612537730000|2021-02-05 15:08:50|4949|4947|4949|4947|4949|4947|4949|4947|512
1612537740000|2021-02-05 15:09:00|4948|4946|4948|4945|4948|4946|4948|4945|900
1612537750000|2021-02-05 15:09:10|4947||4947||4947||4947||1370
1612537770000|2021-02-05 15:09:30|||||||||450
1612537780000|2021-02-05 15:09:40|4949|4946|4949|4946|4949|4947|4949|4946|2287
1612537790000|2021-02-05 15:09:50||4947||4947||4947||4947|420
1612537800000|2021-02-05 15:10:00|4950|4946|4951|4949|4951|4949|4950|4946|900
1612537810000|2021-02-05 15:10:10|4950|4950|4954|4951|4954|4951|4950|4950|3500
1612537820000|2021-02-05 15:10:20|4956|4952|4955|4952|4956|4953|4955|4951|0
1612537830000|2021-02-05 15:10:30|4956|4953|4956|4953|4958|4953|4956|4953|400
1612537840000|2021-02-05 15:10:40|||||||||100
1612537850000|2021-02-05 15:10:50|4954|4952|4952|4950|4954|4952|4951|4950|1705
1612537860000|2021-02-05 15:11:00|4951|4949|4949|4947|4951|4949|4949|4947|700
1612537870000|2021-02-05 15:11:10|4950|4946|4950|4946|4950|4946|4948|4946|200
1612537880000|2021-02-05 15:11:20|4949||4949||4949||4948||100
1612537890000|2021-02-05 15:11:30||4947||4947||4947||4947|200
1612537910000|2021-02-05 15:11:50|4948|4946|4947|4943|4948|4946|4946|4943|400
1612537920000|2021-02-05 15:12:00|4949|4945|4948|4945|4949|4948|4948|4945|1100
1612537930000|2021-02-05 15:12:10|4949||4949||4949||4949||545
1612537940000|2021-02-05 15:12:20|4948|4944|4946|4941|4948|4944|4945|4941|821
1612537950000|2021-02-05 15:12:30|4945|4940|4942|4937|4945|4940|4941|4937|1800
1612537960000|2021-02-05 15:12:40|4941|4939|4942|4939|4944|4940|4941|4938|100
1612537970000|2021-02-05 15:12:50|4943||4944||4944||4943||136
1612537980000|2021-02-05 15:13:00|4943|4941|4944|4941|4944|4943|4943|4941|300
1612537990000|2021-02-05 15:13:10|4946|4942|4946|4942|4946|4942|4944|4942|808
1612538000000|2021-02-05 15:13:20|4948|4944|4949|4946|4949|4946|4948|4944|500
1612538010000|2021-02-05 15:13:30|4948|4945|4947|4945|4948|4945|4947|4945|100
1612538020000|2021-02-05 15:13:40|4948|4946|4948|4946|4948|4946|4948|4946|0
1612538030000|2021-02-05 15:13:50|4946|4945|4948|4945|4948|4946|4946|4945|1800
1612538040000|2021-02-05 15:14:00|4947||4948||4948||4947||600
1612538050000|2021-02-05 15:14:10|4947|4944|4944|4939|4947|4944|4942|4939|1700
1612538060000|2021-02-05 15:14:20||4940||4940||4940||4940|200
1612538070000|2021-02-05 15:14:30|||||||||141
1612538090000|2021-02-05 15:14:50||4942||4942||4942||4942|0
1612538100000|2021-02-05 15:15:00|4945|4943|4945|4941|4945|4943|4944|4940|390
1612538110000|2021-02-05 15:15:10|4944||4943||4944||4943||0
1612538120000|2021-02-05 15:15:20||4940||4940||4940||4940|0
1612538130000|2021-02-05 15:15:30|4944|4941|4945|4942|4945|4942|4944|4941|100
1612538160000|2021-02-05 15:16:00|4946|4944|4946|4944|4946|4945|4944|4943|1719
1612538170000|2021-02-05 15:16:10|4945|4943|4944|4943|4946|4943|4944|4943|875
1612538180000|2021-02-05 15:16:20|4945|4942|4941|4939|4945|4942|4941|4939|700
1612538190000|2021-02-05 15:16:30|4942|4940|4942|4941|4942|4941|4942|4939|1200
1612538200000|2021-02-05 15:16:40|4941|4940|4942|4941|4942|4941|4940|4939|1240
1612538210000|2021-02-05 15:16:50|4943|4942|4943|4942|4943|4942|4943|4941|300
1612538220000|2021-02-05 15:17:00|||||||||100
1612538230000|2021-02-05 15:17:10|||||||||1500
1612538240000|2021-02-05 15:17:20|4944|4943|4942|4940|4944|4943|4940|4939|1400
1612538250000|2021-02-05 15:17:30|4941|4939|4941|4939|4941|4939|4941|4939|0
1612538260000|2021-02-05 15:17:40|4942||4942||4942||4942||0
1612538280000|2021-02-05 15:18:00|4941|4940|4942|4939|4942|4940|4941|4939|1500
1612538290000|2021-02-05 15:18:10||4940||4940||4940||4940|952
1612538310000|2021-02-05 15:18:30|4943|4941|4944|4942|4944|4942|4943|4941|1310
1612538320000|2021-02-05 15:18:40|||||||||200
1612538330000|2021-02-05 15:18:50|4946|4943|4949|4946|4949|4946|4946|4943|994
1612538340000|2021-02-05 15:19:00|4951|4947|4951|4948|4951|4948|4951|4947|100
1612538350000|2021-02-05 15:19:10|4952||4951||4952||4951||0
1612538360000|2021-02-05 15:19:20|4950|4947|4948|4946|4950|4947|4946|4945|3289
1612538370000|2021-02-05 15:19:30|||||||||250
1612538380000|2021-02-05 15:19:40|||||||||100
1612538390000|2021-02-05 15:19:50|4947|4947|4950|4947|4951|4947|4947|4947|510
1612538400000|2021-02-05 15:20:00|4951||4951||4951||4950||100
1612538410000|2021-02-05 15:20:10|4950||4950||4950||4950||0
1612538420000|2021-02-05 15:20:20|4951|4948|4951|4948|4951|4948|4951|4948|584
1612538430000|2021-02-05 15:20:30|4950|4949|4950|4948|4951|4949|4949|4948|1457
1612538440000|2021-02-05 15:20:40|4949|4949|4950|4949|4950|4949|4949|4948|450
1612538450000|2021-02-05 15:20:50|4949|4948|4950|4948|4950|4948|4948|4947|2200
1612538460000|2021-02-05 15:21:00|||||||||100
1612538470000|2021-02-05 15:21:10|4949|4947|4949|4946|4949|4947|4947|4946|1300
1612538500000|2021-02-05 15:21:40|4950|4947|4952|4951|4952|4951|4950|4947|1715
1612538510000|2021-02-05 15:21:50|4953||4954||4954||4953||400
1612538520000|2021-02-05 15:22:00|4953||4954||4954||4953||358
1612538530000|2021-02-05 15:22:10|4953|4950|4952|4949|4954|4950|4950|4949|1600
1612538540000|2021-02-05 15:22:20|4951|4948|4951|4947|4952|4948|4949|4947|2010
1612538550000|2021-02-05 15:22:30||4948||4948||4948||4948|660
1612538560000|2021-02-05 15:22:40|4952|4949|4953|4951|4953|4951|4952|4949|600
1612538570000|2021-02-05 15:22:50|||||||||108
1612538580000|2021-02-05 15:23:00|4954|4952|4957|4954|4957|4955|4954|4952|1956
1612538590000|2021-02-05 15:23:10|4956|4955|4955|4953|4956|4955|4954|4953|1000
1612538600000|2021-02-05 15:23:20|4953|4952|4953|4951|4953|4952|4952|4951|1607
1612538610000|2021-02-05 15:23:30|||||||||300
1612538620000|2021-02-05 15:23:40|4954|4952|4954|4953|4954|4953|4954|4952|200
1612538630000|2021-02-05 15:23:50|4955|4954|4955|4953|4956|4955|4955|4953|1413
1612538640000|2021-02-05 15:24:00|4956|4951|4953|4951|4956|4951|4953|4951|500
1612538650000|2021-02-05 15:24:10|4951|4950|4951|4949|4951|4950|4951|4949|390
1612538660000|2021-02-05 15:24:20|4953||4952||4953||4952||0
1612538670000|2021-02-05 15:24:30|4953|4950|4951|4949|4953|4950|4951|4949|0
1612538680000|2021-02-05 15:24:40|4952|4950|4953|4950|4953|4950|4952|4950|254
1612538690000|2021-02-05 15:24:50|4954|4951|4954|4952|4954|4952|4954|4951|300
1612538700000|2021-02-05 15:25:00|||||||||202
1612538710000|2021-02-05 15:25:10|4956|4953|4956|4953|4956|4953|4956|4953|100
1612538720000|2021-02-05 15:25:20|4957|4954|4956|4954|4957|4954|4956|4954|1800
1612538730000|2021-02-05 15:25:30|4955|4955|4956|4953|4956|4955|4954|4953|2406
1612538740000|2021-02-05 15:25:40||4954||4953||4954||4953|300
1612538750000|2021-02-05 15:25:50||4954||4953||4954||4953|300
1612538760000|2021-02-05 15:26:00|4957|4955|4957|4955|4958|4957|4955|4953|8313
1612538770000|2021-02-05 15:26:10||4954||4954||4954||4954|400
1612538790000|2021-02-05 15:26:30|4956|4955|4957|4955|4957|4956|4956|4955|819
1612538800000|2021-02-05 15:26:40|4958|4956|4963|4960|4963|4961|4958|4956|3405
1612538810000|2021-02-05 15:26:50|4964|4962|4968|4965|4968|4965|4964|4962|600
1612538820000|2021-02-05 15:27:00|4967|4964|4967|4964|4967|4964|4966|4964|0
1612538830000|2021-02-05 15:27:10|4968|4966|4969|4965|4969|4967|4968|4965|1100
1612538840000|2021-02-05 15:27:20|4967||4967||4967||4967||100
1612538850000|2021-02-05 15:27:30|4968|4964|4966|4963|4968|4964|4965|4963|981
1612538860000|2021-02-05 15:27:40|4965||4965||4965||4965||200
1612538870000|2021-02-05 15:27:50|4964|4962|4962|4961|4964|4962|4962|4961|500
1612538880000|2021-02-05 15:28:00|4961|4960|4960|4956|4961|4960|4960|4956|906
1612538890000|2021-02-05 15:28:10|4959|4955|4960|4955|4960|4955|4958|4955|300
1612538900000|2021-02-05 15:28:20||4956||4955||4956||4955|0
1612538910000|2021-02-05 15:28:30|4959||4959||4959||4959||0
1612538920000|2021-02-05 15:28:40|4962|4956|4962|4959|4962|4959|4962|4956|400
1612538930000|2021-02-05 15:28:50|4963|4961|4964|4962|4965|4962|4963|4961|761
1612538940000|2021-02-05 15:29:00|4966|4963|4966|4964|4967|4964|4966|4963|300
1612538950000|2021-02-05 15:29:10|4965|4963|4963|4961|4965|4963|4961|4960|2704
1612538960000|2021-02-05 15:29:20|4962|4960|4960|4957|4962|4960|4960|4956|1400
1612538970000|2021-02-05 15:29:30|4961|4959|4963|4961|4963|4962|4961|4959|780
1612538980000|2021-02-05 15:29:40|4964|4962|4964|4962|4964|4962|4964|4961|400
1612538990000|2021-02-05 15:29:50|||||||||200
1612539000000|2021-02-05 15:30:00|4965|4963|4963|4961|4967|4966|4963|4961|6005
1612539010000|2021-02-05 15:30:10|4962|4960|4962|4959|4962|4960|4962|4959|500
1612539020000|2021-02-05 15:30:20|4961|4957|4965|4962|4965|4962|4960|4957|800
1612539030000|2021-02-05 15:30:30|4964|4961|4964|4963|4964|4963|4963|4961|862
1612539040000|2021-02-05 15:30:40|4966||4965||4966||4965||600
1612539060000|2021-02-05 15:31:00|4966|4964|4967|4967|4968|4967|4966|4964|1100
1612539070000|2021-02-05 15:31:10|4968|4966|4968|4966|4969|4966|4968|4966|100
1612539080000|2021-02-05 15:31:20|4969|4967|4971|4969|4971|4969|4969|4967|1537
1612539090000|2021-02-05 15:31:30|4973|4970|4972|4970|4973|4971|4972|4970|600
1612539100000|2021-02-05 15:31:40|4973|4971|4974|4971|4974|4972|4972|4970|1700
1612539110000|2021-02-05 15:31:50|4973|4972|4973|4971|4973|4972|4972|4971|332
1612539120000|2021-02-05 15:32:00|4974|4972|4974|4972|4974|4972|4974|4972|600
1612539130000|2021-02-05 15:32:10|4975|4973|4977|4974|4977|4975|4975|4973|5215
1612539140000|2021-02-05 15:32:20|4976|4973|4972|4971|4977|4973|4972|4971|2376
1612539150000|2021-02-05 15:32:30|||||||||734
1612539160000|2021-02-05 15:32:40|4971|4970|4972|4970|4972|4971|4971|4970|2400
1612539170000|2021-02-05 15:32:50|4974|4971|4974|4972|4974|4972|4974|4971|2838
1612539180000|2021-02-05 15:33:00|4973|4971|4972|4970|4973|4971|4972|4970|1350
1612539190000|2021-02-05 15:33:10|4971|4971|4968|4967|4972|4971|4968|4967|1600
1612539200000|2021-02-05 15:33:20|4967|4965|4972|4969|4972|4969|4967|4965|1200
1612539210000|2021-02-05 15:33:30|4971|4967|4969|4967|4971|4968|4968|4967|2800
1612539220000|2021-02-05 15:33:40|4968|4965|4967|4964|4969|4967|4966|4962|6934
1612539230000|2021-02-05 15:33:50|4966|4962|4965|4962|4966|4965|4965|4962|7407
1612539240000|2021-02-05 15:34:00|4964|4963|4966|4965|4967|4966|4964|4963|17640
1612539250000|2021-02-05 15:34:10|4967|4966|4974|4971|4974|4971|4967|4966|7490
1612539260000|2021-02-05 15:34:20|4972|4970|4973|4971|4973|4971|4971|4970|900
1612539270000|2021-02-05 15:34:30|4975|4972|4975|4972|4975|4972|4975|4972|900
1612539280000|2021-02-05 15:34:40|4974|4973|4974|4970|4974|4973|4974|4970|700
1612539290000|2021-02-05 15:34:50|4973|4971|4973|4971|4973|4971|4973|4971|0
1612539300000|2021-02-05 15:35:00|||||||||368
1612539310000|2021-02-05 15:35:10|4972|4970|4970|4968|4972|4970|4969|4968|2620
1612539320000|2021-02-05 15:35:20|4971|4967|4971|4969|4971|4969|4969|4967|1300
1612539330000|2021-02-05 15:35:30|4972|4970|4973|4971|4973|4971|4972|4970|300
1612539340000|2021-02-05 15:35:40|||||||||100
1612539350000|2021-02-05 15:35:50|||||||||700
1612539370000|2021-02-05 15:36:10|||||||||100
1612539380000|2021-02-05 15:36:20|4972|4972|4973|4972|4973|4972|4972|4972|100
1612539390000|2021-02-05 15:36:30|4972|4971|4971|4970|4972|4971|4970|4968|2050
1612539400000|2021-02-05 15:36:40|4972|4971|4973|4972|4973|4972|4972|4971|1503
1612539410000|2021-02-05 15:36:50|4972|4971|4973|4971|4973|4971|4972|4971|200
1612539420000|2021-02-05 15:37:00|4972|4970|4969|4968|4972|4970|4969|4968|502
1612539430000|2021-02-05 15:37:10|4970|4969|4973|4971|4973|4972|4970|4969|1113
1612539440000|2021-02-05 15:37:20|4972||4972||4972||4972||200
1612539460000|2021-02-05 15:37:40|4973|4972|4971|4968|4973|4972|4971|4968|2400
1612539470000|2021-02-05 15:37:50|4970||4970||4970||4970||120
1612539480000|2021-02-05 15:38:00|4969|4967|4968|4966|4969|4967|4968|4966|200
1612539510000|2021-02-05 15:38:30|||||||||400
1612539520000|2021-02-05 15:38:40|4969|4967|4966|4965|4969|4968|4966|4965|2490
1612539530000|2021-02-05 15:38:50|4967|4966|4967|4966|4967|4966|4967|4966|500
1612539540000|2021-02-05 15:39:00|4968|4965|4968|4966|4968|4967|4967|4965|850
1612539550000|2021-02-05 15:39:10|4969|4967|4969|4967|4969|4967|4969|4967|200
1612539560000|2021-02-05 15:39:20|4970|4968|4971|4969|4971|4969|4970|4968|500
1612539570000|2021-02-05 15:39:30|4972|4970|4973|4970|4973|4971|4971|4969|500
1612539580000|2021-02-05 15:39:40|4972|4969|4972|4969|4972|4969|4969|4968|1347
1612539590000|2021-02-05 15:39:50|4973|4970|4973|4971|4973|4972|4972|4970|300
1612539600000|2021-02-05 15:40:00|4972||4972||4972||4972||200
1612539610000|2021-02-05 15:40:10|4973|4972|4972|4970|4973|4972|4971|4970|1400
1612539630000|2021-02-05 15:40:30|4973|4971|4973|4972|4973|4972|4973|4971|300
1612539640000|2021-02-05 15:40:40|||||||||807
1612539650000|2021-02-05 15:40:50|||||||||200
1612539660000|2021-02-05 15:41:00|4974|4973|4974|4973|4976|4975|4974|4973|1328
1612539670000|2021-02-05 15:41:10|4975|4974|4976|4974|4976|4974|4975|4974|1002
1612539680000|2021-02-05 15:41:20|||||||||900
1612539690000|2021-02-05 15:41:30|4975|4973|4975|4973|4975|4973|4973|4972|2687
1612539700000|2021-02-05 15:41:40|||||||||750
1612539720000|2021-02-05 15:42:00|4976|4974|4979|4978|4979|4978|4976|4974|900
1612539730000|2021-02-05 15:42:10|4980||4980||4980||4980||0
1612539740000|2021-02-05 15:42:20|4979|4979|4982|4981|4983|4981|4979|4979|3439
1612539750000|2021-02-05 15:42:30|4981|4980|4982|4980|4982|4981|4981|4980|5325
1612539760000|2021-02-05 15:42:40|||||||||345
1612539770000|2021-02-05 15:42:50|||||||||100
1612539780000|2021-02-05 15:43:00|4981|4979|4978|4976|4981|4979|4977|4976|2851
1612539790000|2021-02-05 15:43:10|4979|4977|4979|4977|4980|4977|4979|4977|700
1612539800000|2021-02-05 15:43:20|4980|4979|4980|4978|4982|4979|4980|4978|100
1612539810000|2021-02-05 15:43:30|||||||||1713
1612539820000|2021-02-05 15:43:40|4979|4979|4979|4978|4981|4980|4979|4978|1989
1612539830000|2021-02-05 15:43:50|4978|4977|4978|4976|4978|4977|4977|4976|800
1612539840000|2021-02-05 15:44:00|4977|4977|4976|4974|4978|4977|4976|4974|2714
1612539850000|2021-02-05 15:44:10|||||||||250
1612539860000|2021-02-05 15:44:20|||||||||300
1612539870000|2021-02-05 15:44:30|4975|4975|4975|4974|4976|4975|4975|4974|600
1612539880000|2021-02-05 15:44:40|||||||||602
1612539890000|2021-02-05 15:44:50|||||||||200
1612539900000|2021-02-05 15:45:00|4976|4975|4977|4975|4977|4976|4976|4975|1000
1612539910000|2021-02-05 15:45:10|4976||4976||4976||4976||0
1612539920000|2021-02-05 15:45:20|4977|4976|4977|4976|4977|4976|4977|4976|400
1612539930000|2021-02-05 15:45:30|4978|4977|4976|4975|4979|4977|4976|4975|4994
1612539940000|2021-02-05 15:45:40|4975|4974|4974|4972|4975|4974|4974|4971|1088
1612539950000|2021-02-05 15:45:50|4975|4973|4975|4974|4975|4974|4975|4973|200
1612539960000|2021-02-05 15:46:00|4976|4975|4976|4975|4976|4975|4976|4975|100
1612539970000|2021-02-05 15:46:10|4977|4976|4979|4977|4979|4978|4977|4976|100
1612539980000|2021-02-05 15:46:20|4980|4978|4981|4980|4981|4980|4979|4978|3100
1612539990000|2021-02-05 15:46:30|4982|4981|4982|4980|4983|4981|4982|4980|700
1612540000000|2021-02-05 15:46:40|4983|4981|4983|4981|4983|4981|4983|4981|400
1612540010000|2021-02-05 15:46:50|4982|4982|4984|4983|4985|4984|4982|4982|600
1612540020000|2021-02-05 15:47:00|4985||4985||4985||4984||0
1612540030000|2021-02-05 15:47:10|4984|4984|4985|4984|4985|4984|4984|4984|0
1612540040000|2021-02-05 15:47:20|4986|4985|4984|4983|4986|4985|4984|4983|1949
1612540050000|2021-02-05 15:47:30|4985|4982|4983|4982|4985|4983|4983|4982|700
1612540060000|2021-02-05 15:47:40|4982|4981|4983|4981|4983|4982|4982|4981|100
1612540080000|2021-02-05 15:48:00|4982|4980|4982|4981|4982|4981|4981|4980|300
1612540090000|2021-02-05 15:48:10|4984|4982|4982|4981|4984|4982|4982|4981|400
1612540100000|2021-02-05 15:48:20|4983|4982|4984|4982|4984|4982|4983|4982|0
1612540110000|2021-02-05 15:48:30|||||||||1200
1612540120000|2021-02-05 15:48:40|4983|4981|4982|4981|4983|4981|4982|4981|1002
1612540130000|2021-02-05 15:48:50|4981|4980|4981|4980|4982|4980|4981|4980|500
1612540140000|2021-02-05 15:49:00|4982|4981|4982|4980|4982|4981|4982|4980|300
1612540150000|2021-02-05 15:49:10|4981||4982||4982||4981||0
1612540170000|2021-02-05 15:49:30|4981|4981|4983|4982|4983|4982|4981|4980|1200
1612540180000|2021-02-05 15:49:40|4982|4981|4980|4979|4982|4981|4980|4979|1300
1612540190000|2021-02-05 15:49:50|4981|4980|4981|4980|4981|4980|4981|4980|400
1612540200000|2021-02-05 15:50:00|||||||||1394
1612540210000|2021-02-05 15:50:10|||||||||100
1612540220000|2021-02-05 15:50:20|4982|4981|4982|4981|4982|4981|4982|4981|1200
1612540230000|2021-02-05 15:50:30|||||||||100
1612540240000|2021-02-05 15:50:40|||||||||724
1612540250000|2021-02-05 15:50:50|||||||||745
1612540260000|2021-02-05 15:51:00|||||||||300
1612540270000|2021-02-05 15:51:10|4983|4982|4981|4980|4984|4983|4981|4980|4141
1612540280000|2021-02-05 15:51:20|4980|4979|4979|4978|4980|4979|4979|4977|1535
1612540290000|2021-02-05 15:51:30|4978|4977|4978|4977|4978|4977|4978|4977|350
1612540310000|2021-02-05 15:51:50|||||||||100
1612540320000|2021-02-05 15:52:00|4977|4976|4974|4972|4977|4976|4974|4972|5250
1612540330000|2021-02-05 15:52:10|4973|4973|4973|4972|4974|4973|4973|4972|1400
1612540340000|2021-02-05 15:52:20|||||||||100
1612540350000|2021-02-05 15:52:30|4972|4971|4973|4971|4973|4971|4972|4970|650
1612540370000|2021-02-05 15:52:50|4974|4972|4974|4972|4974|4973|4974|4972|600
1612540380000|2021-02-05 15:53:00|||||||||1065
1612540390000|2021-02-05 15:53:10||4973||4973||4973||4973|100
1612540400000|2021-02-05 15:53:20|4973|4972|4973|4972|4973|4972|4973|4972|300
1612540410000|2021-02-05 15:53:30|4974|4973|4974|4973|4974|4973|4974|4973|224
1612540420000|2021-02-05 15:53:40|4975|4974|4975|4973|4976|4974|4974|4973|1441
1612540440000|2021-02-05 15:54:00|||||||||302
1612540450000|2021-02-05 15:54:10|4976|4974|4977|4976|4977|4976|4976|4974|500
1612540460000|2021-02-05 15:54:20|4978|4977|4978|4977|4978|4977|4978|4977|500
1612540470000|2021-02-05 15:54:30|4977|4976|4976|4975|4977|4976|4976|4974|2414
1612540480000|2021-02-05 15:54:40|4977|4976|4978|4976|4978|4976|4977|4976|400
1612540490000|2021-02-05 15:54:50|4977|4975|4976|4975|4977|4975|4976|4975|800
1612540500000|2021-02-05 15:55:00|||||||||100
1612540510000|2021-02-05 15:55:10|4977|4976|4977|4976|4978|4976|4977|4975|600
1612540520000|2021-02-05 15:55:20|4978|4977|4977|4976|4978|4977|4977|4976|1699
1612540530000|2021-02-05 15:55:30|4978|4977|4977|4976|4978|4977|4977|4976|1052
1612540540000|2021-02-05 15:55:40|4976|4975|4973|4972|4976|4975|4973|4972|1300
1612540550000|2021-02-05 15:55:50|4972|4971|4973|4971|4973|4972|4972|4971|2189
1612540560000|2021-02-05 15:56:00|4972|4970|4969|4968|4972|4970|4969|4968|1141
1612540570000|2021-02-05 15:56:10||4967||4966||4968||4966|400
1612540590000|2021-02-05 15:56:30|||||||||200
1612540600000|2021-02-05 15:56:40|4968||4968||4968||4968||0
1612540610000|2021-02-05 15:56:50|4967|4967|4967|4966|4968|4967|4967|4966|300
1612540620000|2021-02-05 15:57:00|4968|4967|4968|4966|4968|4967|4967|4966|1300
1612540630000|2021-02-05 15:57:10|||||||||300
1612540640000|2021-02-05 15:57:20|4967|4965|4966|4965|4967|4965|4966|4964|1325
1612540650000|2021-02-05 15:57:30|4967|4966|4968|4967|4968|4967|4967|4966|600
1612540660000|2021-02-05 15:57:40|4967|4966|4965|4964|4967|4966|4964|4963|9104
1612540670000|2021-02-05 15:57:50|4964|4963|4965|4962|4965|4964|4964|4962|3083
1612540680000|2021-02-05 15:58:00||4963||4962||4963||4962|0
1612540690000|2021-02-05 15:58:10||4963||4963||4963||4963|100
1612540700000|2021-02-05 15:58:20|||||||||200
1612540710000|2021-02-05 15:58:30|||||||||200
1612540720000|2021-02-05 15:58:40|4964|4962|4961|4960|4964|4962|4961|4960|2783
1612540730000|2021-02-05 15:58:50|4962|4961|4963|4962|4964|4963|4962|4961|1200
1612540740000|2021-02-05 15:59:00|4964|4963|4964|4963|4964|4963|4963|4963|665
1612540750000|2021-02-05 15:59:10|4965|4964|4965|4964|4965|4964|4965|4964|700
1612540760000|2021-02-05 15:59:20|4964|4963|4964|4963|4964|4963|4964|4963|400
1612540770000|2021-02-05 15:59:30|||||||||600
1612540780000|2021-02-05 15:59:40|4963|4962|4963|4962|4964|4962|4963|4962|2615
1612540790000|2021-02-05 15:59:50|4964|4963|4964|4962|4964|4963|4964|4962|0
1612540800000|2021-02-05 16:00:00||4963||4962||4963||4962|329
1612540810000|2021-02-05 16:00:10|4965|4963|4965|4964|4965|4964|4965|4963|2058
1612540820000|2021-02-05 16:00:20|4966|4965|4967|4965|4967|4966|4966|4965|300
1612540830000|2021-02-05 16:00:30|4966||4966||4966||4966||473
1612540840000|2021-02-05 16:00:40|4967|4966|4967|4966|4967|4966|4966|4966|100
1612540850000|2021-02-05 16:00:50|4968|4967|4969|4967|4969|4967|4968|4967|650
1612540860000|2021-02-05 16:01:00|4968|4966|4968|4966|4968|4966|4968|4966|100
1612540880000|2021-02-05 16:01:20|||||||||300
1612540890000|2021-02-05 16:01:30|||||||||500
1612540900000|2021-02-05 16:01:40|4969|4967|4969|4967|4969|4967|4969|4966|400
1612540910000|2021-02-05 16:01:50||4966||4966||4966||4966|200
1612540920000|2021-02-05 16:02:00||4967||4967||4967||4967|408
1612540930000|2021-02-05 16:02:10|4968|4966|4968|4966|4968|4966|4967|4966|500
1612540940000|2021-02-05 16:02:20||4967||4967||4967||4967|0
1612540950000|2021-02-05 16:02:30|||||||||326
1612540960000|2021-02-05 16:02:40|4970|4968|4970|4968|4970|4969|4970|4968|897
1612540970000|2021-02-05 16:02:50||4969||4969||4969||4969|1400
1612540980000|2021-02-05 16:03:00|4969|4968|4967|4966|4969|4968|4967|4966|1985
1612540990000|2021-02-05 16:03:10|||||||||500
1612541000000|2021-02-05 16:03:20|||||||||700
1612541010000|2021-02-05 16:03:30|4966|4965|4966|4965|4966|4965|4966|4965|800
1612541020000|2021-02-05 16:03:40|4965|4964|4965|4964|4965|4964|4965|4964|200
1612541030000|2021-02-05 16:03:50|4964|4963|4964|4963|4964|4963|4964|4962|9400
1612541040000|2021-02-05 16:04:00|4963|4962|4964|4962|4964|4962|4963|4962|4500
1612541060000|2021-02-05 16:04:20|4963|4963|4964|4962|4964|4963|4963|4962|700
1612541070000|2021-02-05 16:04:30|4963|4963|4964|4963|4964|4963|4963|4963|900
1612541090000|2021-02-05 16:04:50|4963|4962|4965|4964|4965|4964|4963|4962|2800
1612541100000|2021-02-05 16:05:00|4966|4965|4967|4966|4967|4966|4966|4965|1200
1612541120000|2021-02-05 16:05:20|4969|4967|4968|4966|4970|4968|4968|4966|1201
1612541130000|2021-02-05 16:05:30|4969||4968||4969||4968||402
1612541140000|2021-02-05 16:05:40|||||||||223
1612541150000|2021-02-05 16:05:50|4969|4967|4968|4966|4969|4968|4968|4966|800
1612541170000|2021-02-05 16:06:10|4970|4967|4970|4968|4970|4968|4970|4967|1000
1612541180000|2021-02-05 16:06:20|||||||||200
1612541190000|2021-02-05 16:06:30|4969|4967|4967|4966|4970|4967|4967|4966|3200
1612541210000|2021-02-05 16:06:50|4966|4965|4966|4965|4966|4965|4966|4965|400
1612541220000|2021-02-05 16:07:00|||||||||104
1612541230000|2021-02-05 16:07:10|4967|4966|4967|4965|4967|4966|4966|4965|706
1612541240000|2021-02-05 16:07:20|4966|4966|4967|4966|4967|4966|4966|4966|100
1612541250000|2021-02-05 16:07:30|4966|4965|4966|4965|4966|4965|4966|4965|1900
1612541260000|2021-02-05 16:07:40|4965|4964|4965|4964|4965|4964|4965|4964|500
1612541270000|2021-02-05 16:07:50|4964|4963|4963|4962|4964|4963|4963|4962|800
1612541280000|2021-02-05 16:08:00|4965|4963|4965|4963|4965|4963|4965|4963|800
1612541290000|2021-02-05 16:08:10||4964||4963||4964||4963|400
1612541300000|2021-02-05 16:08:20|||||||||100
1612541310000|2021-02-05 16:08:30|||||||||100
1612541320000|2021-02-05 16:08:40|||||||||158
1612541330000|2021-02-05 16:08:50|4964|4962|4964|4963|4964|4963|4963|4962|223
1612541340000|2021-02-05 16:09:00|4963|4962|4964|4962|4964|4963|4963|4962|1400
1612541360000|2021-02-05 16:09:20|4963|4963|4962|4961|4963|4963|4962|4961|900
1612541370000|2021-02-05 16:09:30||4960||4960||4960||4960|100
1612541380000|2021-02-05 16:09:40|||||||||102
1612541390000|2021-02-05 16:09:50|4961|4959|4960|4958|4961|4959|4960|4957|400
1612541400000|2021-02-05 16:10:00|4959|4957|4953|4950|4959|4957|4952|4950|8683
1612541410000|2021-02-05 16:10:10|4954|4951|4954|4952|4955|4952|4954|4951|460
1612541420000|2021-02-05 16:10:20|4953||4954||4954||4953||100
1612541430000|2021-02-05 16:10:30|||||||||100
1612541440000|2021-02-05 16:10:40|4953||4954||4954||4953||100
1612541450000|2021-02-05 16:10:50|4953||4954||4954||4953||0
1612541460000|2021-02-05 16:11:00|4953||4953||4953||4953||500
1612541470000|2021-02-05 16:11:10|4952|4951|4952|4951|4953|4951|4952|4951|1900
1612541480000|2021-02-05 16:11:20|4953|4952|4954|4952|4954|4952|4953|4952|900
1612541490000|2021-02-05 16:11:30|4956|4953|4956|4953|4956|4953|4956|4953|1103
1612541500000|2021-02-05 16:11:40|||||||||100
1612541510000|2021-02-05 16:11:50|4957|4954|4957|4955|4958|4956|4957|4954|900
1612541520000|2021-02-05 16:12:00|4958|4957|4961|4959|4961|4959|4958|4957|200
1612541530000|2021-02-05 16:12:10|4962|4960|4963|4960|4963|4960|4962|4960|1286
1612541540000|2021-02-05 16:12:20|4962|4961|4963|4961|4963|4961|4962|4961|100
1612541550000|2021-02-05 16:12:30|4965|4962|4964|4962|4965|4963|4963|4962|400
1612541560000|2021-02-05 16:12:40|4965|4963|4965|4963|4965|4963|4965|4963|200
1612541570000|2021-02-05 16:12:50|4966|4964|4966|4964|4966|4964|4966|4964|200
1612541580000|2021-02-05 16:13:00|||||||||100
1612541590000|2021-02-05 16:13:10|4965|4965|4964|4963|4965|4965|4964|4963|1401
1612541600000|2021-02-05 16:13:20|4965|4964|4963|4962|4965|4964|4963|4962|600
1612541610000|2021-02-05 16:13:30|4965||4964||4965||4964||0
1612541620000|2021-02-05 16:13:40|||||||||375
1612541630000|2021-02-05 16:13:50|4965|4963|4965|4963|4965|4963|4965|4963|113
1612541640000|2021-02-05 16:14:00|4966||4965||4966||4965||0
1612541650000|2021-02-05 16:14:10|4964|4964|4965|4963|4965|4964|4964|4963|313
1612541660000|2021-02-05 16:14:20|4966||4965||4966||4965||0
1612541670000|2021-02-05 16:14:30|||||||||100
1612541680000|2021-02-05 16:14:40|4966|4964|4966|4964|4966|4965|4966|4964|261
1612541690000|2021-02-05 16:14:50|||||||||700
1612541700000|2021-02-05 16:15:00|4965|4965|4962|4961|4966|4965|4962|4961|3165
1612541710000|2021-02-05 16:15:10|4963|4962|4966|4964|4967|4964|4963|4962|900
1612541730000|2021-02-05 16:15:30|||||||||368
1612541740000|2021-02-05 16:15:40|||||||||465
1612541760000|2021-02-05 16:16:00|4965|4963|4964|4963|4965|4963|4963|4962|2600
1612541770000|2021-02-05 16:16:10|4965|4964|4967|4966|4967|4966|4965|4964|676
1612541790000|2021-02-05 16:16:30|4969|4967|4969|4967|4969|4967|4969|4967|300
1612541810000|2021-02-05 16:16:50|||||||||328
1612541820000|2021-02-05 16:17:00|||||||||472
1612541830000|2021-02-05 16:17:10|4970|4968|4969|4968|4970|4970|4969|4968|2600
1612541850000|2021-02-05 16:17:30|4968|4967|4967|4965|4968|4967|4967|4965|1950
1612541880000|2021-02-05 16:18:00||4964||4964||4964||4964|0
1612541890000|2021-02-05 16:18:10|4966|4965|4965|4964|4966|4965|4964|4963|700
1612541900000|2021-02-05 16:18:20|4966|4963|4966|4964|4966|4964|4966|4963|100
1612541910000|2021-02-05 16:18:30|4967|4965|4968|4967|4969|4968|4967|4965|700
1612541920000|2021-02-05 16:18:40|4967|4966|4967|4965|4967|4966|4967|4965|600
1612541930000|2021-02-05 16:18:50||4964||4964||4964||4964|100
1612541940000|2021-02-05 16:19:00||4965||4965||4965||4965|0
1612541950000|2021-02-05 16:19:10|||||||||718
1612541960000|2021-02-05 16:19:20|4966|4964|4966|4965|4966|4965|4965|4964|200
1612541970000|2021-02-05 16:19:30|4967|4966|4967|4966|4967|4966|4967|4966|100
1612541990000|2021-02-05 16:19:50|||||||||100
1612542000000|2021-02-05 16:20:00|||||||||100
1612542020000|2021-02-05 16:20:20|||||||||100
1612542030000|2021-02-05 16:20:30|||||||||801
1612542040000|2021-02-05 16:20:40|4968|4967|4968|4966|4968|4967|4968|4966|600
1612542050000|2021-02-05 16:20:50|4969|4967|4969|4968|4969|4968|4969|4967|200
1612542060000|2021-02-05 16:21:00|4971|4969|4969|4968|4972|4970|4969|4968|1500
1612542070000|2021-02-05 16:21:10|||||||||100
1612542080000|2021-02-05 16:21:20|4970|4969|4970|4968|4970|4969|4969|4968|800
1612542090000|2021-02-05 16:21:30|4971||4971||4971||4971||250
1612542100000|2021-02-05 16:21:40|||||||||200
1612542120000|2021-02-05 16:22:00|4970|4969|4970|4967|4970|4969|4968|4967|1600
1612542130000|2021-02-05 16:22:10|4969||4969||4969||4969||100
1612542140000|2021-02-05 16:22:20|4970|4969|4971|4969|4971|4970|4970|4969|2502
1612542150000|2021-02-05 16:22:30|||||||||100
1612542160000|2021-02-05 16:22:40|||||||||100
1612542170000|2021-02-05 16:22:50|4970||4971||4971||4970||810
1612542180000|2021-02-05 16:23:00||4970||4969||4970||4969|300
1612542190000|2021-02-05 16:23:10|||||||||200
1612542200000|2021-02-05 16:23:20|4970|4970|4971|4969|4971|4970|4970|4969|562
1612542220000|2021-02-05 16:23:40|||||||||600
1612542230000|2021-02-05 16:23:50|4970|4970|4970|4969|4970|4970|4970|4969|700
1612542240000|2021-02-05 16:24:00|4971|4970|4971|4969|4971|4970|4970|4969|1252
1612542250000|2021-02-05 16:24:10|4970||4970||4970||4970||100
1612542270000|2021-02-05 16:24:30|4969|4968|4969|4968|4969|4968|4969|4968|1400
1612542280000|2021-02-05 16:24:40||4967||4967||4967||4967|0
1612542300000|2021-02-05 16:25:00|||||||||135
1612542310000|2021-02-05 16:25:10|4968||4968||4968||4968||0
1612542320000|2021-02-05 16:25:20|4967|4966|4967|4965|4967|4966|4966|4965|1200
1612542330000|2021-02-05 16:25:30||4966||4966||4966||4966|100
1612542340000|2021-02-05 16:25:40|4966|4965|4966|4965|4966|4965|4966|4965|200
1612542350000|2021-02-05 16:25:50|||||||||300
1612542360000|2021-02-05 16:26:00|4967|4966|4967|4965|4967|4966|4967|4965|700
1612542370000|2021-02-05 16:26:10|||||||||380
1612542380000|2021-02-05 16:26:20|4966|4964|4965|4964|4966|4965|4965|4964|1413
1612542390000|2021-02-05 16:26:30|4964|4963|4967|4965|4967|4965|4964|4963|2657
1612542400000|2021-02-05 16:26:40|||||||||318
1612542410000|2021-02-05 16:26:50|||||||||100
1612542430000|2021-02-05 16:27:10|4966|4966|4967|4965|4967|4966|4966|4965|300
1612542440000|2021-02-05 16:27:20|4966||4967||4967||4966||0
1612542460000|2021-02-05 16:27:40|||||||||310
1612542470000|2021-02-05 16:27:50|||||||||150
1612542480000|2021-02-05 16:28:00|4968|4966|4971|4969|4973|4969|4968|4966|1400
1612542490000|2021-02-05 16:28:10|4970|4970|4970|4969|4970|4970|4970|4969|600
1612542500000|2021-02-05 16:28:20|4971|4970|4972|4969|4972|4970|4970|4969|1180
1612542510000|2021-02-05 16:28:30|4971|4970|4971|4969|4971|4970|4970|4969|1010
1612542520000|2021-02-05 16:28:40|4970|4970|4971|4969|4971|4970|4970|4969|1330
1612542530000|2021-02-05 16:28:50||4970||4970||4970||4970|100
1612542540000|2021-02-05 16:29:00|4972|4971|4972|4970|4973|4972|4971|4970|1600
1612542550000|2021-02-05 16:29:10|4971||4972||4972||4971||106
1612542560000|2021-02-05 16:29:20|4973|4971|4973|4971|4973|4972|4972|4971|650
1612542570000|2021-02-05 16:29:30||4972||4972||4972||4971|400
1612542580000|2021-02-05 16:29:40|4974|4973|4974|4972|4974|4973|4974|4972|600
1612542590000|2021-02-05 16:29:50|||||||||200
1612542600000|2021-02-05 16:30:00|4975|4973|4976|4974|4976|4975|4975|4973|200
1612542610000|2021-02-05 16:30:10|4977|4975|4977|4976|4977|4976|4977|4975|2500
1612542620000|2021-02-05 16:30:20|4976|4975|4977|4975|4977|4975|4976|4975|1100
1612542640000|2021-02-05 16:30:40|||||||||200
1612542650000|2021-02-05 16:30:50|4978|4976|4977|4975|4979|4978|4976|4975|3400
1612542660000|2021-02-05 16:31:00|||||||||1243
1612542670000|2021-02-05 16:31:10|4976|4976|4978|4976|4978|4976|4976|4976|500
1612542680000|2021-02-05 16:31:20|4979||4978||4979||4978||100
1612542690000|2021-02-05 16:31:30|||||||||600
1612542700000|2021-02-05 16:31:40|||||||||100
1612542720000|2021-02-05 16:32:00|||||||||110
1612542730000|2021-02-05 16:32:10|||||||||395
1612542740000|2021-02-05 16:32:20|4977|4975|4976|4975|4977|4975|4976|4975|2241
1612542750000|2021-02-05 16:32:30|4975|4974|4974|4973|4975|4974|4974|4973|2500
1612542760000|2021-02-05 16:32:40|||||||||888
1612542770000|2021-02-05 16:32:50|||||||||700
1612542780000|2021-02-05 16:33:00|4975|4974|4976|4974|4976|4974|4975|4974|1600
1612542790000|2021-02-05 16:33:10|4975|4973|4973|4971|4975|4973|4971|4969|1300
1612542810000|2021-02-05 16:33:30|4974|4972|4976|4973|4976|4973|4974|4972|1190
1612542820000|2021-02-05 16:33:40|4975||4975||4976||4975||500
1612542830000|2021-02-05 16:33:50|||||||||700
1612542840000|2021-02-05 16:34:00|4976|4974|4977|4975|4977|4975|4976|4974|2667
1612542870000|2021-02-05 16:34:30|4976|4974|4977|4976|4977|4976|4975|4974|1040
1612542880000|2021-02-05 16:34:40|4978||4978||4978||4978||905
1612542890000|2021-02-05 16:34:50|4979|4977|4979|4977|4979|4977|4979|4977|1100
1612542910000|2021-02-05 16:35:10|||||||||430
1612542920000|2021-02-05 16:35:20|||||||||100
1612542940000|2021-02-05 16:35:40|4978|4976|4978|4976|4978|4977|4977|4976|1300
1612542950000|2021-02-05 16:35:50|4979|4977|4979|4977|4979|4977|4978|4977|2000
1612542960000|2021-02-05 16:36:00|4978|4978|4979|4977|4979|4978|4978|4977|292
1612542980000|2021-02-05 16:36:20|4978|4976|4975|4973|4978|4976|4975|4973|1400
1612542990000|2021-02-05 16:36:30|||||||||600
1612543000000|2021-02-05 16:36:40||4974||4973||4974||4973|401
1612543020000|2021-02-05 16:37:00|4976|4974|4977|4975|4977|4975|4976|4974|400
1612543030000|2021-02-05 16:37:10|||||||||141
1612543050000|2021-02-05 16:37:30|4978|4976|4979|4977|4979|4977|4978|4976|456
1612543060000|2021-02-05 16:37:40|||||||||703
1612543070000|2021-02-05 16:37:50|4978|4976|4976|4974|4978|4976|4975|4974|2654
1612543080000|2021-02-05 16:38:00|4977|4975|4977|4976|4977|4976|4977|4975|0
1612543090000|2021-02-05 16:38:10|4976|4975|4976|4974|4976|4975|4976|4974|200
1612543100000|2021-02-05 16:38:20|4975|4973|4975|4973|4975|4973|4973|4972|1400
1612543110000|2021-02-05 16:38:30|4974|4972|4974|4972|4974|4972|4974|4972|0
1612543140000|2021-02-05 16:39:00|4975|4973|4976|4974|4976|4974|4974|4973|150
1612543150000|2021-02-05 16:39:10|||||||||221
1612543160000|2021-02-05 16:39:20|4975|4973|4976|4973|4976|4973|4975|4973|200
1612543170000|2021-02-05 16:39:30|4975||4976||4976||4975||0
1612543180000|2021-02-05 16:39:40|4975||4975||4976||4975||401
1612543190000|2021-02-05 16:39:50|4974||4974||4974||4974||100
1612543200000|2021-02-05 16:40:00|||||||||2150
1612543210000|2021-02-05 16:40:10|4973|4972|4974|4972|4974|4972|4973|4972|1100
1612543240000|2021-02-05 16:40:40|4975|4973|4977|4974|4977|4975|4975|4973|1011
1612543250000|2021-02-05 16:40:50|4976|4973|4974|4972|4976|4973|4973|4972|1770
1612543280000|2021-02-05 16:41:20|||||||||100
1612543290000|2021-02-05 16:41:30|||||||||100
1612543320000|2021-02-05 16:42:00|4975|4973|4975|4973|4975|4974|4974|4973|1110
1612543330000|2021-02-05 16:42:10|||||||||200
1612543340000|2021-02-05 16:42:20|4974|4974|4973|4972|4974|4974|4971|4970|3604
1612543350000|2021-02-05 16:42:30|||||||||100
1612543360000|2021-02-05 16:42:40|||||||||300
1612543370000|2021-02-05 16:42:50|4975|4973|4974|4972|4975|4973|4974|4972|1306
1612543380000|2021-02-05 16:43:00|4973||4974||4974||4973||0
1612543390000|2021-02-05 16:43:10|4975|4973|4975|4973|4975|4973|4975|4973|0
1612543410000|2021-02-05 16:43:30|||||||||745
1612543430000|2021-02-05 16:43:50|4976|4974|4977|4975|4977|4975|4976|4974|500
1612543440000|2021-02-05 16:44:00|4976|4974|4977|4974|4977|4974|4975|4974|1100
1612543450000|2021-02-05 16:44:10||4975||4975||4975||4975|100
1612543460000|2021-02-05 16:44:20|4976|4974|4975|4974|4976|4974|4975|4974|300
1612543480000|2021-02-05 16:44:40|||||||||360
1612543490000|2021-02-05 16:44:50|||||||||100
1612543500000|2021-02-05 16:45:00|4976|4975|4976|4974|4977|4975|4976|4974|1000
1612543510000|2021-02-05 16:45:10|||||||||200
1612543520000|2021-02-05 16:45:20|4975|4975|4976|4974|4976|4975|4975|4974|700
1612543530000|2021-02-05 16:45:30|4975||4975||4975||4975||500
1612543540000|2021-02-05 16:45:40|4974|4973|4974|4972|4974|4973|4974|4972|2300
1612543550000|2021-02-05 16:45:50|4973||4973||4974||4973||617
1612543560000|2021-02-05 16:46:00|4972|4971|4972|4971|4972|4971|4972|4971|0
1612543570000|2021-02-05 16:46:10|4971|4970|4971|4970|4971|4970|4971|4970|1000
1612543590000|2021-02-05 16:46:30|||||||||200
1612543610000|2021-02-05 16:46:50|4973|4971|4971|4970|4974|4972|4971|4970|5888
1612543620000|2021-02-05 16:47:00|4970|4969|4967|4965|4970|4969|4965|4964|3372
1612543630000|2021-02-05 16:47:10|4966|4964|4966|4964|4966|4964|4965|4964|1101
1612543640000|2021-02-05 16:47:20|4965|4963|4966|4964|4966|4964|4964|4963|600
1612543650000|2021-02-05 16:47:30|4965||4965||4965||4965||100
1612543660000|2021-02-05 16:47:40|4966|4965|4966|4965|4966|4965|4966|4965|300
1612543670000|2021-02-05 16:47:50|4965|4964|4965|4964|4965|4964|4965|4964|0
1612543680000|2021-02-05 16:48:00|4966||4966||4966||4966||200
1612543690000|2021-02-05 16:48:10||4965||4965||4965||4965|100
1612543700000|2021-02-05 16:48:20|||||||||300
1612543710000|2021-02-05 16:48:30|4965|4964|4965|4964|4965|4964|4965|4964|200
1612543720000|2021-02-05 16:48:40|||||||||100
1612543730000|2021-02-05 16:48:50|||||||||298
1612543740000|2021-02-05 16:49:00|4966|4965|4966|4965|4966|4965|4966|4965|400
1612543750000|2021-02-05 16:49:10|||||||||100
1612543760000|2021-02-05 16:49:20|4967|4966|4966|4965|4967|4966|4966|4965|900
1612543770000|2021-02-05 16:49:30|4965|4964|4966|4964|4966|4964|4965|4964|1375
1612543790000|2021-02-05 16:49:50|||||||||225
1612543800000|2021-02-05 16:50:00|4967|4965|4967|4966|4967|4966|4967|4965|100
1612543810000|2021-02-05 16:50:10|||||||||1254
1612543820000|2021-02-05 16:50:20|4968|4967|4968|4967|4968|4967|4968|4967|3149
1612543830000|2021-02-05 16:50:30|4969|4968|4968|4967|4969|4968|4968|4967|1400
1612543840000|2021-02-05 16:50:40|||||||||100
1612543850000|2021-02-05 16:50:50|||||||||490
1612543870000|2021-02-05 16:51:10|4969|4968|4969|4967|4969|4968|4968|4967|500
1612543880000|2021-02-05 16:51:20|4970|4968|4969|4968|4970|4969|4969|4968|600
1612543900000|2021-02-05 16:51:40|4968|4967|4967|4966|4968|4967|4967|4966|2783
1612543910000|2021-02-05 16:51:50|4969|4967|4969|4967|4969|4968|4969|4967|1727
1612543920000|2021-02-05 16:52:00|4968|4966|4968|4966|4968|4967|4967|4966|2400
1612543930000|2021-02-05 16:52:10|4969|4968|4969|4966|4969|4968|4969|4966|500
1612543940000|2021-02-05 16:52:20|||||||||200
1612543950000|2021-02-05 16:52:30|||||||||509
1612543960000|2021-02-05 16:52:40|4968|4967|4969|4967|4969|4967|4968|4967|303
1612543970000|2021-02-05 16:52:50|||||||||100
1612543980000|2021-02-05 16:53:00|||||||||100
1612544010000|2021-02-05 16:53:30|4968|4966|4967|4966|4968|4966|4967|4966|946
1612544020000|2021-02-05 16:53:40|4968|4967|4971|4970|4971|4970|4968|4967|1200
1612544030000|2021-02-05 16:53:50|4973|4971|4973|4971|4973|4971|4973|4971|300
1612544040000|2021-02-05 16:54:00|||||||||100
1612544050000|2021-02-05 16:54:10|||||||||100
1612544060000|2021-02-05 16:54:20|4974|4972|4974|4972|4974|4972|4974|4972|0
1612544080000|2021-02-05 16:54:40||4973||4972||4973||4972|100
1612544100000|2021-02-05 16:55:00|4973|4973|4974|4973|4974|4973|4973|4972|500
1612544110000|2021-02-05 16:55:10|4975|4974|4974|4973|4975|4974|4974|4973|6755
1612544120000|2021-02-05 16:55:20|4973|4972|4972|4971|4973|4972|4972|4971|1592
1612544130000|2021-02-05 16:55:30|4973|4972|4974|4972|4974|4972|4973|4972|100
1612544140000|2021-02-05 16:55:40|||||||||400
1612544150000|2021-02-05 16:55:50|4973||4974||4974||4973||2100
1612544160000|2021-02-05 16:56:00|4973|4973|4972|4970|4973|4973|4972|4970|1183
1612544170000|2021-02-05 16:56:10||4971||4971||4971||4971|201
1612544190000|2021-02-05 16:56:30|||||||||500
1612544200000|2021-02-05 16:56:40|||||||||200
1612544220000|2021-02-05 16:57:00|||||||||495
1612544230000|2021-02-05 16:57:10|4973|4972|4973|4971|4973|4972|4972|4971|400
1612544240000|2021-02-05 16:57:20|4972||4972||4973||4972||500
1612544250000|2021-02-05 16:57:30|4973|4972|4974|4973|4974|4973|4973|4972|200
1612544260000|2021-02-05 16:57:40|4973|4972|4973|4972|4973|4972|4973|4972|300
1612544270000|2021-02-05 16:57:50|4972|4971|4972|4971|4972|4971|4972|4971|1902
1612544280000|2021-02-05 16:58:00|4971|4970|4972|4971|4972|4971|4971|4970|700
1612544290000|2021-02-05 16:58:10|4971|4970|4972|4970|4972|4970|4971|4970|200
1612544330000|2021-02-05 16:58:50|||||||||2000
1612544340000|2021-02-05 16:59:00|4973|4971|4973|4971|4973|4972|4973|4971|2359
1612544350000|2021-02-05 16:59:10|4974|4973|4974|4973|4974|4973|4974|4973|1200
1612544360000|2021-02-05 16:59:20|4975||4974||4975||4974||0
1612544370000|2021-02-05 16:59:30|4973|4971|4972|4971|4973|4971|4972|4971|900
1612544380000|2021-02-05 16:59:40|4971|4970|4971|4970|4972|4970|4971|4970|200
1612544390000|2021-02-05 16:59:50|4972|4971|4972|4970|4973|4971|4972|4970|308
1612544400000|2021-02-05 17:00:00|4973|4971|4972|4971|4973|4971|4972|4970|1500
1612544410000|2021-02-05 17:00:10|4973|4970|4972|4971|4973|4971|4972|4970|3300
1612544430000|2021-02-05 17:00:30|4973||4973||4973||4973||100
1612544440000|2021-02-05 17:00:40|||||||||847
1612544450000|2021-02-05 17:00:50|||||||||100
1612544460000|2021-02-05 17:01:00||4972||4972||4972||4972|0
1612544470000|2021-02-05 17:01:10|4974|4973|4974|4972|4974|4973|4974|4972|100
1612544500000|2021-02-05 17:01:40|4973||4973||4973||4973||1046
1612544520000|2021-02-05 17:02:00|4972|4973|4977|4975|4977|4975|4972|4973|14686
1612544540000|2021-02-05 17:02:20|4978|4976|4979|4977|4979|4978|4978|4976|1858
1612544550000|2021-02-05 17:02:30|||||||||301
1612544560000|2021-02-05 17:02:40|||||||||500
1612544570000|2021-02-05 17:02:50|4980|4978|4980|4979|4980|4979|4980|4978|1600
1612544580000|2021-02-05 17:03:00|4981|4980|4981|4980|4981|4980|4981|4980|845
1612544590000|2021-02-05 17:03:10|4982|4981|4981|4979|4982|4981|4980|4979|1500
1612544600000|2021-02-05 17:03:20|4982|4980|4982|4981|4982|4981|4982|4980|300
1612544610000|2021-02-05 17:03:30|||||||||200
1612544620000|2021-02-05 17:03:40|4983|4982|4984|4982|4984|4982|4983|4982|843
1612544630000|2021-02-05 17:03:50|4985|4983|4985|4984|4985|4984|4985|4983|1298
1612544640000|2021-02-05 17:04:00|4987|4985|4988|4987|4988|4987|4986|4985|4076
1612544650000|2021-02-05 17:04:10|4989|4988|4991|4990|4991|4990|4989|4988|5002
1612544660000|2021-02-05 17:04:20|4992|4991|4991|4990|4992|4991|4991|4990|1400
1612544670000|2021-02-05 17:04:30|4990|4989|4988|4987|4990|4989|4988|4987|3100
1612544680000|2021-02-05 17:04:40||4986||4986||4986||4986|0
1612544690000|2021-02-05 17:04:50|4990|4987|4990|4988|4990|4988|4990|4987|1621
1612544700000|2021-02-05 17:05:00|4991|4990|4994|4992|4994|4992|4991|4990|2240
1612544710000|2021-02-05 17:05:10|4993|4991|4992|4991|4993|4991|4992|4991|1300
1612544720000|2021-02-05 17:05:20|||||||||100
1612544730000|2021-02-05 17:05:30|||||||||400
1612544740000|2021-02-05 17:05:40|4993|4992|4994|4993|4994|4993|4993|4991|5474
1612544750000|2021-02-05 17:05:50|4993|4992|4993|4992|4993|4992|4993|4992|675
1612544760000|2021-02-05 17:06:00|4994|4993|4993|4992|4994|4993|4993|4992|900
1612544770000|2021-02-05 17:06:10|4992|4991|4991|4990|4992|4991|4991|4990|2318
1612544780000|2021-02-05 17:06:20|||||||||600
1612544790000|2021-02-05 17:06:30|||||||||400
1612544810000|2021-02-05 17:06:50|4992|4991|4991|4990|4992|4991|4991|4990|509
1612544820000|2021-02-05 17:07:00|||||||||209
1612544830000|2021-02-05 17:07:10|||||||||500
1612544840000|2021-02-05 17:07:20|4990|4989|4991|4990|4991|4990|4990|4989|2300
1612544850000|2021-02-05 17:07:30|||||||||290
1612544860000|2021-02-05 17:07:40|4992|4991|4991|4990|4992|4991|4991|4990|2520
1612544870000|2021-02-05 17:07:50|||||||||1751
1612544880000|2021-02-05 17:08:00|4990|4989|4988|4987|4990|4989|4988|4987|9250
1612544890000|2021-02-05 17:08:10|4987|4986|4986|4985|4987|4986|4986|4984|1398
1612544900000|2021-02-05 17:08:20|4985|4984|4988|4986|4990|4987|4985|4983|1200
1612544910000|2021-02-05 17:08:30||4987||4986||4987||4986|271
1612544920000|2021-02-05 17:08:40|||||||||500
1612544940000|2021-02-05 17:09:00|||||||||100
1612544950000|2021-02-05 17:09:10|||||||||400
1612544960000|2021-02-05 17:09:20|4987|4985|4985|4984|4988|4985|4985|4984|900
1612544970000|2021-02-05 17:09:30|4986||4985||4986||4985||300
1612544980000|2021-02-05 17:09:40|||||||||1612
1612544990000|2021-02-05 17:09:50|4984|4983|4987|4984|4987|4985|4984|4983|976
1612545000000|2021-02-05 17:10:00|4985|4983|4984|4983|4985|4983|4984|4983|700
1612545010000|2021-02-05 17:10:10|4983|4982|4984|4983|4984|4983|4983|4981|1700
1612545020000|2021-02-05 17:10:20|4985|4984|4986|4984|4986|4984|4985|4983|5500
1612545030000|2021-02-05 17:10:30||4985||4984||4985||4984|100
1612545040000|2021-02-05 17:10:40|4985|4983|4985|4983|4985|4983|4983|4982|700
1612545050000|2021-02-05 17:10:50|4986||4986||4986||4986||0
1612545060000|2021-02-05 17:11:00|4985|4984|4986|4984|4986|4984|4985|4984|20100
1612545080000|2021-02-05 17:11:20|4985|4985|4988|4986|4988|4986|4985|4985|3325
1612545090000|2021-02-05 17:11:30|4987|4985|4988|4986|4988|4986|4986|4985|2379
1612545100000|2021-02-05 17:11:40||4987||4987||4987||4987|0
1612545110000|2021-02-05 17:11:50|4989|4988|4989|4988|4989|4988|4989|4988|1000
1612545120000|2021-02-05 17:12:00|||||||||252
1612545140000|2021-02-05 17:12:20|4990|4989|4991|4989|4991|4989|4990|4989|500
1612545150000|2021-02-05 17:12:30|4990|4990|4990|4989|4990|4990|4990|4989|929
1612545170000|2021-02-05 17:12:50|4991|4990|4991|4989|4991|4990|4990|4989|15650
1612545180000|2021-02-05 17:13:00|||||||||100
1612545200000|2021-02-05 17:13:20|4993|4990|4994|4992|4994|4992|4993|4990|5464
1612545210000|2021-02-05 17:13:30|||||||||200
1612545220000|2021-02-05 17:13:40||4993||4993||4993||4993|424
1612545230000|2021-02-05 17:13:50|4996|4994|4996|4994|4996|4994|4996|4994|808
1612545240000|2021-02-05 17:14:00|4997|4995|4998|4996|4999|4998|4997|4995|5650
1612545250000|2021-02-05 17:14:10|4999|4997|4999|4997|4999|4998|4997|4996|5390
1612545260000|2021-02-05 17:14:20|4998||4999||4999||4998||100
1612545270000|2021-02-05 17:14:30|4998||4998||4998||4998||1515
1612545290000|2021-02-05 17:14:50|4999|4998|4998|4997|5000|4999|4998|4997|2092
1612545300000|2021-02-05 17:15:00|4997|4996|4997|4996|4997|4996|4997|4996|1244
1612545310000|2021-02-05 17:15:10|4996|4995|4995|4993|4996|4995|4995|4993|1970
1612545320000|2021-02-05 17:15:20|4996|4994|4995|4994|4996|4995|4995|4993|2017
1612545330000|2021-02-05 17:15:30|4996||4996||4996||4996||1226
1612545340000|2021-02-05 17:15:40||4995||4995||4995||4995|0
1612545350000|2021-02-05 17:15:50|4995|4994|4996|4994|4996|4994|4995|4994|2660
1612545360000|2021-02-05 17:16:00|||||||||207
1612545370000|2021-02-05 17:16:10|||||||||300
1612545380000|2021-02-05 17:16:20|4995||4995||4995||4995||0
1612545390000|2021-02-05 17:16:30|4996|4995|4996|4994|4996|4995|4996|4994|200
1612545400000|2021-02-05 17:16:40||4995||4995||4995||4995|0
1612545410000|2021-02-05 17:16:50|4997|4996|4997|4995|4997|4996|4997|4995|958
1612545420000|2021-02-05 17:17:00|||||||||100
1612545430000|2021-02-05 17:17:10|||||||||105
1612545440000|2021-02-05 17:17:20|4996||4996||4996||4996||120
1612545450000|2021-02-05 17:17:30|4997|4996|4997|4996|4997|4996|4997|4996|100
1612545460000|2021-02-05 17:17:40|||||||||120
1612545470000|2021-02-05 17:17:50|4999|4997|4997|4996|4999|4998|4997|4996|2646
1612545490000|2021-02-05 17:18:10|4998|4997|4998|4997|4998|4997|4998|4997|735
1612545510000|2021-02-05 17:18:30|4999|4998|4999|4998|4999|4998|4999|4998|300
1612545520000|2021-02-05 17:18:40|||||||||100
1612545540000|2021-02-05 17:19:00|4998|4997|4995|4994|4998|4997|4995|4994|2700
1612545550000|2021-02-05 17:19:10|||||||||700
1612545560000|2021-02-05 17:19:20|4994|4993|4995|4993|4995|4994|4992|4991|26700
1612545570000|2021-02-05 17:19:30|||||||||100
1612545580000|2021-02-05 17:19:40|4994|4992|4991|4990|4994|4992|4991|4990|2700
1612545590000|2021-02-05 17:19:50|4990|4989|4991|4989|4991|4991|4990|4989|600
1612545600000|2021-02-05 17:20:00|4990||4990||4990||4990||25100
1612545610000|2021-02-05 17:20:10|4991|4990|4990|4989|4991|4990|4990|4989|1198
1612545620000|2021-02-05 17:20:20|4989|4988|4986|4984|4989|4988|4986|4984|1440
1612545630000|2021-02-05 17:20:30|||||||||700
1612545640000|2021-02-05 17:20:40|4985|4985|4985|4984|4985|4985|4985|4983|3716
1612545650000|2021-02-05 17:20:50|4984|4982|4984|4982|4984|4982|4984|4981|1387
1612545660000|2021-02-05 17:21:00|||||||||120
1612545670000|2021-02-05 17:21:10|4983|4981|4981|4979|4983|4981|4981|4979|2041
1612545680000|2021-02-05 17:21:20|4980|4978|4979|4978|4980|4978|4978|4977|254
1612545690000|2021-02-05 17:21:30||4977||4977||4977||4977|1203
1612545700000|2021-02-05 17:21:40|4978|4978|4978|4977|4978|4979|4978|4976|5818
1612545710000|2021-02-05 17:21:50|4977|4976|4977|4976|4977|4976|4977|4976|1100
1612545720000|2021-02-05 17:22:00|4976|4975|4974|4972|4976|4975|4974|4972|500
1612545730000|2021-02-05 17:22:10|4975|4973|4975|4974|4975|4974|4975|4973|231
1612545740000|2021-02-05 17:22:20|4976|4975|4976|4975|4976|4975|4976|4974|200
1612545750000|2021-02-05 17:22:30|4975|4974|4976|4974|4976|4974|4975|4974|3500
1612545760000|2021-02-05 17:22:40|4977|4975|4980|4978|4980|4979|4977|4975|1200
1612545770000|2021-02-05 17:22:50|4979|4979|4979|4978|4979|4979|4979|4978|472
1612545780000|2021-02-05 17:23:00||4977||4977||4977||4977|300
1612545790000|2021-02-05 17:23:10||4978||4978||4978||4978|195
1612545800000|2021-02-05 17:23:20|||||||||390
1612545810000|2021-02-05 17:23:30|4980|4979|4980|4979|4980|4979|4980|4979|200
1612545820000|2021-02-05 17:23:40|4981|4980|4985|4982|4985|4982|4981|4979|601
1612545830000|2021-02-05 17:23:50|4986|4983|4985|4983|4986|4983|4985|4983|100
1612545840000|2021-02-05 17:24:00|4986|4984|4986|4984|4986|4984|4985|4984|100
1612545850000|2021-02-05 17:24:10|||||||||200
1612545860000|2021-02-05 17:24:20|4985||4985||4985||4985||300
1612545870000|2021-02-05 17:24:30|4984|4983|4984|4982|4984|4983|4983|4982|800
1612545890000|2021-02-05 17:24:50|4983|4981|4978|4975|4983|4981|4978|4975|1230
1612545900000|2021-02-05 17:25:00||4977||4976||4977||4975|400
1612545910000|2021-02-05 17:25:10|4979|4977|4979|4978|4979|4978|4979|4977|1213
1612545920000|2021-02-05 17:25:20|4980|4977|4980|4977|4980|4977|4980|4977|0
1612545930000|2021-02-05 17:25:30||4978||4978||4978||4977|0
1612545940000|2021-02-05 17:25:40|4981|4979|4983|4981|4983|4981|4981|4979|900
1612545950000|2021-02-05 17:25:50|4982|4980|4981|4980|4982|4980|4980|4979|1379
1612545960000|2021-02-05 17:26:00|4980|4979|4979|4977|4980|4979|4979|4977|1100
1612545970000|2021-02-05 17:26:10|4980|4978|4980|4978|4980|4978|4980|4978|200
1612545980000|2021-02-05 17:26:20|||||||||300
1612545990000|2021-02-05 17:26:30|4981|4979|4980|4978|4981|4980|4980|4978|7092
1612546000000|2021-02-05 17:26:40|||||||||100
1612546040000|2021-02-05 17:27:20|4981|4979|4981|4979|4981|4980|4981|4979|800
1612546050000|2021-02-05 17:27:30|4980|4978|4979|4977|4980|4978|4979|4977|903
1612546060000|2021-02-05 17:27:40|||||||||300
1612546070000|2021-02-05 17:27:50|4978||4978||4978||4978||0
1612546080000|2021-02-05 17:28:00|4977|4976|4978|4976|4978|4976|4977|4976|100
1612546090000|2021-02-05 17:28:10|4977|4977|4978|4977|4978|4977|4977|4977|282
1612546100000|2021-02-05 17:28:20|4979|4978|4979|4978|4979|4978|4979|4978|1296
1612546110000|2021-02-05 17:28:30||4977||4978||4978||4977|0
1612546130000|2021-02-05 17:28:50|||||||||200
1612546140000|2021-02-05 17:29:00|4978|4977|4978|4977|4978|4977|4977|4976|1351
1612546160000|2021-02-05 17:29:20|4979|4978|4979|4978|4979|4978|4979|4978|900
1612546200000|2021-02-05 17:30:00|4980|4979|4978|4977|4980|4979|4978|4977|700
1612546220000|2021-02-05 17:30:20|4979|4978|4978|4977|4979|4978|4978|4977|2138
1612546230000|2021-02-05 17:30:30|||||||||175
1612546240000|2021-02-05 17:30:40|4977|4976|4976|4974|4977|4976|4975|4974|1553
1612546250000|2021-02-05 17:30:50|4975|4975|4975|4974|4975|4975|4975|4974|500
1612546260000|2021-02-05 17:31:00|||||||||187
1612546270000|2021-02-05 17:31:10|||||||||300
1612546290000|2021-02-05 17:31:30|4976|4975|4975|4974|4976|4975|4975|4974|6542
1612546300000|2021-02-05 17:31:40|||||||||300
1612546310000|2021-02-05 17:31:50|4974|4973|4971|4970|4974|4973|4970|4970|3655
1612546320000|2021-02-05 17:32:00|4972|4971|4972|4971|4972|4971|4972|4971|1616
1612546330000|2021-02-05 17:32:10|4973||4973||4973||4973||100
1612546340000|2021-02-05 17:32:20|||||||||300
1612546350000|2021-02-05 17:32:30|4974|4972|4973|4972|4974|4972|4973|4972|600
1612546360000|2021-02-05 17:32:40|4974|4973|4976|4975|4976|4975|4973|4972|4900
1612546370000|2021-02-05 17:32:50|4977|4976|4979|4978|4980|4979|4977|4976|4800
1612546380000|2021-02-05 17:33:00|4980|4979|4980|4979|4981|4979|4980|4979|160
1612546390000|2021-02-05 17:33:10|4981|4980|4980|4979|4981|4980|4980|4979|3008
1612546410000|2021-02-05 17:33:30|||||||||400
1612546420000|2021-02-05 17:33:40|4983|4980|4984|4981|4984|4981|4983|4980|800
1612546430000|2021-02-05 17:33:50|||||||||223
1612546450000|2021-02-05 17:34:10||4982||4982||4982||4982|200
1612546460000|2021-02-05 17:34:20|4983|4981|4982|4981|4983|4981|4982|4981|700
1612546480000|2021-02-05 17:34:40|4983|4982|4984|4982|4984|4982|4983|4982|300
1612546490000|2021-02-05 17:34:50|4985|4983|4985|4983|4986|4983|4984|4983|300
1612546500000|2021-02-05 17:35:00|4984|4984|4986|4985|4989|4987|4984|4984|5800
1612546510000|2021-02-05 17:35:10|4987|4986|4987|4985|4990|4988|4987|4985|2014
1612546520000|2021-02-05 17:35:20|4988|4986|4989|4985|4990|4988|4988|4985|900
1612546530000|2021-02-05 17:35:30|4988|4987|4987|4985|4988|4987|4987|4985|200
1612546540000|2021-02-05 17:35:40|4988|4986|4990|4988|4990|4988|4988|4986|800
1612546560000|2021-02-05 17:36:00|4992|4989|4992|4989|4992|4990|4991|4989|200
1612546580000|2021-02-05 17:36:20|4991||4992||4992||4991||200
1612546590000|2021-02-05 17:36:30|4991||4992||4992||4991||0
1612546600000|2021-02-05 17:36:40|4991|4988|4990|4988|4991|4990|4989|4988|2700
1612546620000|2021-02-05 17:37:00||4989||4989||4989||4989|0
1612546640000|2021-02-05 17:37:20|4989|4988|4992|4989|4992|4989|4987|4986|11667
1612546650000|2021-02-05 17:37:30|4991|4988|4990|4987|4991|4988|4989|4987|685
1612546660000|2021-02-05 17:37:40||4988||4988||4988||4988|200
1612546670000|2021-02-05 17:37:50||4987||4988||4988||4987|100
1612546680000|2021-02-05 17:38:00||4987||4988||4988||4987|0
1612546690000|2021-02-05 17:38:10|4989|4989|4990|4989|4990|4989|4989|4988|600
1612546710000|2021-02-05 17:38:30|4991|4990|4991|4989|4991|4990|4990|4989|2253
1612546720000|2021-02-05 17:38:40|4990|4988|4990|4988|4990|4988|4990|4988|400
1612546730000|2021-02-05 17:38:50|||||||||140
1612546740000|2021-02-05 17:39:00|4989|4987|4987|4985|4989|4987|4987|4985|800
1612546760000|2021-02-05 17:39:20||4986||4986||4986||4986|100
1612546780000|2021-02-05 17:39:40|4986|4985|4986|4985|4986|4985|4986|4985|3183
1612546790000|2021-02-05 17:39:50|4987|4986|4988|4987|4988|4987|4987|4986|1265
1612546800000|2021-02-05 17:40:00|4989|4988|4990|4988|4990|4988|4989|4988|100
1612546820000|2021-02-05 17:40:20|4991|4989|4991|4990|4992|4990|4991|4989|919
1612546830000|2021-02-05 17:40:30|4992||4992||4992||4992||100
1612546840000|2021-02-05 17:40:40|4991|4989|4991|4989|4993|4990|4990|4989|1822
1612546850000|2021-02-05 17:40:50|4992|4990|4992|4990|4992|4990|4992|4990|0
1612546860000|2021-02-05 17:41:00|4993|4989|4989|4987|4993|4990|4989|4987|1022
1612546880000|2021-02-05 17:41:20|4988|4986|4987|4985|4988|4986|4987|4985|600
1612546890000|2021-02-05 17:41:30|4986|4986|4987|4986|4987|4986|4986|4986|2189
1612546900000|2021-02-05 17:41:40|4986|4985|4986|4985|4986|4985|4986|4985|200
1612546910000|2021-02-05 17:41:50|4987|4986|4988|4986|4988|4986|4987|4986|820
1612546920000|2021-02-05 17:42:00|||||||||298
1612546930000|2021-02-05 17:42:10|4990|4987|4990|4988|4990|4988|4990|4987|200
1612546940000|2021-02-05 17:42:20|4989|4987|4989|4988|4989|4988|4988|4987|500
1612546950000|2021-02-05 17:42:30|||||||||100
1612546970000|2021-02-05 17:42:50|4988|4987|4987|4986|4988|4988|4987|4986|1321
1612546980000|2021-02-05 17:43:00|4988|4987|4989|4988|4991|4990|4988|4987|4000
1612547000000|2021-02-05 17:43:20|||||||||100
1612547010000|2021-02-05 17:43:30|4990|4989|4993|4991|4993|4991|4990|4989|636
1612547020000|2021-02-05 17:43:40|||||||||100
1612547030000|2021-02-05 17:43:50|||||||||100
1612547050000|2021-02-05 17:44:10|4992|4989|4991|4989|4992|4989|4991|4989|300
1612547060000|2021-02-05 17:44:20|4990|4990|4990|4989|4990|4990|4990|4989|200
1612547070000|2021-02-05 17:44:30|4991||4991||4991||4991||100
1612547100000|2021-02-05 17:45:00|||||||||200
1612547110000|2021-02-05 17:45:10|4990|4988|4989|4988|4990|4988|4989|4988|850
1612547120000|2021-02-05 17:45:20|4990||4990||4990||4990||100
1612547140000|2021-02-05 17:45:40|4989|4987|4988|4987|4989|4988|4988|4986|2403
1612547150000|2021-02-05 17:45:50|||||||||200
1612547160000|2021-02-05 17:46:00|4987|4986|4987|4986|4988|4987|4987|4986|1300
1612547170000|2021-02-05 17:46:10|4986|4985|4986|4985|4986|4985|4986|4985|962
1612547190000|2021-02-05 17:46:30|4987|4986|4988|4986|4988|4987|4987|4986|2052
1612547220000|2021-02-05 17:47:00|||||||||220
1612547230000|2021-02-05 17:47:10|||||||||350
1612547240000|2021-02-05 17:47:20|4987||4987||4987||4987||700
1612547250000|2021-02-05 17:47:30|4988|4987|4988|4987|4988|4987|4988|4987|407
1612547270000|2021-02-05 17:47:50|4989|4988|4989|4988|4989|4988|4989|4988|400
1612547280000|2021-02-05 17:48:00|4990|4989|4989|4988|4990|4989|4989|4988|1100
1612547290000|2021-02-05 17:48:10|4990|4989|4989|4988|4990|4989|4989|4988|1400
1612547300000|2021-02-05 17:48:20|4988|4987|4986|4985|4988|4987|4986|4985|790
1612547320000|2021-02-05 17:48:40|||||||||300
1612547330000|2021-02-05 17:48:50|4987|4986|4988|4986|4988|4987|4987|4986|300
1612547340000|2021-02-05 17:49:00|4990|4987|4990|4989|4990|4989|4990|4987|2250
1612547360000|2021-02-05 17:49:20|4991|4990|4993|4991|4993|4991|4991|4990|700
1612547380000|2021-02-05 17:49:40|4992|4990|4993|4991|4993|4991|4991|4990|759
1612547390000|2021-02-05 17:49:50|4992|4992|4993|4992|4993|4992|4992|4991|536
1612547400000|2021-02-05 17:50:00|4992|4991|4991|4989|4992|4991|4991|4989|500
1612547410000|2021-02-05 17:50:10|4990|4990|4994|4993|4995|4993|4989|4990|4050
1612547420000|2021-02-05 17:50:20|4995|4994|4994|4992|4996|4995|4994|4992|4218
1612547430000|2021-02-05 17:50:30|4993|4993|4994|4992|4994|4993|4993|4992|600
1612547440000|2021-02-05 17:50:40|4995|4993|4995|4993|4995|4993|4994|4993|300
1612547450000|2021-02-05 17:50:50|4996|4992|4995|4993|4996|4994|4995|4992|0
1612547460000|2021-02-05 17:51:00|4996|4994|4997|4995|4997|4995|4996|4994|500
1612547470000|2021-02-05 17:51:10|||||||||515
1612547490000|2021-02-05 17:51:30|||||||||400
1612547510000|2021-02-05 17:51:50|4996||4996||4996||4996||200
1612547520000|2021-02-05 17:52:00|4997|4996|4997|4996|4998|4997|4997|4996|4712
1612547530000|2021-02-05 17:52:10|4998|4997|4999|4998|4999|4998|4998|4997|2800
1612547540000|2021-02-05 17:52:20|||||||||100
1612547550000|2021-02-05 17:52:30|||||||||500
1612547560000|2021-02-05 17:52:40|4998|4997|4997|4996|4998|4997|4997|4996|1200
1612547570000|2021-02-05 17:52:50|||||||||100
1612547580000|2021-02-05 17:53:00|4998|4997|4997|4996|4998|4997|4997|4996|1034
1612547590000|2021-02-05 17:53:10|4998||4998||4998||4998||300
1612547620000|2021-02-05 17:53:40|||||||||100
1612547630000|2021-02-05 17:53:50|4997||4998||4998||4997||200
1612547640000|2021-02-05 17:54:00|4997|4995|4997|4995|4997|4996|4996|4994|300
1612547650000|2021-02-05 17:54:10|4996|4994|4991|4990|4996|4994|4990|4989|5228
1612547660000|2021-02-05 17:54:20|4990|4988|4992|4991|4993|4991|4990|4988|1619
1612547670000|2021-02-05 17:54:30||4990||4990||4990||4990|0
1612547680000|2021-02-05 17:54:40|||||||||200
1612547700000|2021-02-05 17:55:00|4991|4988|4990|4988|4991|4989|4990|4988|200
1612547710000|2021-02-05 17:55:10|4991|4989|4991|4990|4991|4990|4991|4989|500
1612547720000|2021-02-05 17:55:20||4989||4989||4990||4989|100
1612547730000|2021-02-05 17:55:30|4992|4990|4992|4991|4992|4991|4992|4990|544
1612547760000|2021-02-05 17:56:00|4993|4992|4993|4992|4993|4992|4992|4991|1550
1612547770000|2021-02-05 17:56:10|4994|4993|4995|4993|4996|4994|4994|4993|1900
1612547780000|2021-02-05 17:56:20||4994||4994||4994||4994|0
1612547790000|2021-02-05 17:56:30|||||||||480
1612547800000|2021-02-05 17:56:40|4996|4995|4997|4994|4997|4995|4996|4994|0
1612547810000|2021-02-05 17:56:50|4996|4995|4997|4996|4997|4996|4996|4995|401
1612547820000|2021-02-05 17:57:00|4998|4997|4998|4996|4998|4997|4997|4996|1150
1612547830000|2021-02-05 17:57:10|4997|4995|4996|4994|4997|4995|4996|4994|1000
1612547840000|2021-02-05 17:57:20|4997||4995||4997||4995||549
1612547850000|2021-02-05 17:57:30|4996||4995||4996||4995||716
1612547860000|2021-02-05 17:57:40|||||||||773
1612547870000|2021-02-05 17:57:50|||||||||100
1612547880000|2021-02-05 17:58:00|||||||||260
1612547890000|2021-02-05 17:58:10|4996|4995|4997|4995|4997|4995|4996|4995|520
1612547910000|2021-02-05 17:58:30|4996|4994|4994|4993|4996|4995|4994|4993|3303
1612547920000|2021-02-05 17:58:40|4995|4994|4995|4994|4995|4994|4995|4994|1200
1612547930000|2021-02-05 17:58:50|4994|4993|4994|4993|4994|4993|4994|4993|1352
1612547940000|2021-02-05 17:59:00|||||||||170
1612547950000|2021-02-05 17:59:10|4993|4992|4993|4992|4993|4992|4993|4992|2720
1612547960000|2021-02-05 17:59:20|4994|4993|4994|4993|4994|4993|4994|4993|300
1612547980000|2021-02-05 17:59:40|4995|4994|4995|4993|4995|4994|4994|4993|700
1612547990000|2021-02-05 17:59:50|4994|4994|4994|4993|4994|4994|4994|4993|355
1612548000000|2021-02-05 18:00:00|||||||||942
1612548010000|2021-02-05 18:00:10|||||||||200
1612548020000|2021-02-05 18:00:20|4995|4994|4991|4990|4995|4994|4991|4990|2900
1612548050000|2021-02-05 18:00:50|4990|4989|4989|4987|4990|4989|4989|4987|700
1612548060000|2021-02-05 18:01:00|4988|4988|4989|4987|4989|4988|4988|4987|200
1612548070000|2021-02-05 18:01:10|4988|4988|4989|4987|4989|4988|4988|4987|500
1612548080000|2021-02-05 18:01:20|||||||||200
1612548090000|2021-02-05 18:01:30|4988||4988||4988||4988||1160
1612548100000|2021-02-05 18:01:40|||||||||100
1612548110000|2021-02-05 18:01:50|4989|4988|4989|4988|4989|4988|4989|4988|800
1612548120000|2021-02-05 18:02:00|||||||||300
1612548130000|2021-02-05 18:02:10|||||||||400
1612548150000|2021-02-05 18:02:30|4988|4987|4993|4992|4993|4992|4987|4986|18391
1612548170000|2021-02-05 18:02:50|4992|4991|4991|4989|4992|4991|4991|4989|500
1612548180000|2021-02-05 18:03:00|||||||||200
1612548190000|2021-02-05 18:03:10|||||||||100
1612548200000|2021-02-05 18:03:20|||||||||100
1612548210000|2021-02-05 18:03:30|4990|4988|4989|4987|4990|4988|4989|4987|800
1612548220000|2021-02-05 18:03:40|4990|4988|4990|4989|4990|4989|4989|4988|7226
1612548230000|2021-02-05 18:03:50|4989|4988|4988|4987|4989|4988|4988|4987|2200
1612548240000|2021-02-05 18:04:00|4987||4987||4987||4987||3530
1612548250000|2021-02-05 18:04:10|4988||4988||4988||4988||0
1612548260000|2021-02-05 18:04:20|||||||||200
1612548270000|2021-02-05 18:04:30|||||||||742
1612548280000|2021-02-05 18:04:40|||||||||100
1612548300000|2021-02-05 18:05:00|4989|4988|4990|4989|4990|4989|4989|4988|2063
1612548310000|2021-02-05 18:05:10|||||||||4621
1612548330000|2021-02-05 18:05:30|||||||||100
1612548340000|2021-02-05 18:05:40|4989|4988|4989|4988|4989|4989|4989|4988|4400
1612548350000|2021-02-05 18:05:50|||||||||1179
1612548370000|2021-02-05 18:06:10|4988|4987|4988|4986|4988|4987|4987|4986|1050
1612548380000|2021-02-05 18:06:20|4987|4985|4986|4984|4987|4985|4986|4984|200
1612548390000|2021-02-05 18:06:30|4985|4983|4985|4983|4985|4983|4984|4982|500
1612548420000|2021-02-05 18:07:00|4984||4984||4984||4984||0
1612548430000|2021-02-05 18:07:10|4985|4984|4985|4984|4985|4984|4985|4984|0
1612548440000|2021-02-05 18:07:20|4984|4983|4984|4983|4985|4983|4984|4983|818
1612548450000|2021-02-05 18:07:30|||||||||300
1612548480000|2021-02-05 18:08:00|4983|4982|4982|4981|4983|4982|4982|4981|1517
1612548490000|2021-02-05 18:08:10|4981|4980|4982|4981|4982|4981|4981|4980|1201
1612548500000|2021-02-05 18:08:20|4981|4980|4981|4980|4981|4980|4981|4980|117
1612548510000|2021-02-05 18:08:30|4982|4979|4980|4978|4982|4979|4980|4977|100
1612548530000|2021-02-05 18:08:50|4981|4979|4982|4981|4989|4988|4981|4979|16588
1612548540000|2021-02-05 18:09:00|4986|4982|4988|4986|4991|4990|4986|4982|16897
1612548550000|2021-02-05 18:09:10|4989|4987|4993|4989|4995|4994|4987|4985|9282
1612548560000|2021-02-05 18:09:20|4991|4987|4989|4987|4991|4987|4989|4987|200
1612548570000|2021-02-05 18:09:30|4995|4988|4993|4991|4996|4995|4993|4988|16384
1612548580000|2021-02-05 18:09:40|4992|4990|4992|4990|4992|4990|4991|4990|656
1612548590000|2021-02-05 18:09:50|4991|4989|4991|4989|4991|4990|4991|4989|400
1612548600000|2021-02-05 18:10:00|||||||||200
1612548610000|2021-02-05 18:10:10|4992|4990|4991|4989|4992|4991|4991|4989|500
1612548620000|2021-02-05 18:10:20|4990|4988|4990|4988|4991|4988|4990|4987|868
1612548640000|2021-02-05 18:10:40|||||||||500
1612548670000|2021-02-05 18:11:10|4989|4989|4990|4987|4990|4989|4988|4987|1300
1612548680000|2021-02-05 18:11:20|4989|4986|4989|4986|4989|4986|4987|4986|600
1612548690000|2021-02-05 18:11:30||4987||4987||4987||4987|350
1612548700000|2021-02-05 18:11:40|4988|4986|4988|4986|4988|4987|4988|4986|500
1612548720000|2021-02-05 18:12:00|||||||||550
1612548730000|2021-02-05 18:12:10|4987|4985|4987|4985|4987|4985|4987|4985|500
1612548750000|2021-02-05 18:12:30|||||||||265
1612548760000|2021-02-05 18:12:40|4986|4986|4987|4985|4987|4986|4986|4985|400
1612548780000|2021-02-05 18:13:00|4988|4986|4989|4987|4990|4988|4988|4986|3323
1612548790000|2021-02-05 18:13:10|||||||||100
1612548800000|2021-02-05 18:13:20|||||||||100
1612548810000|2021-02-05 18:13:30|4990|4988|4990|4989|4990|4989|4990|4988|300
1612548820000|2021-02-05 18:13:40|4989|4988|4987|4985|4990|4988|4987|4985|2200
1612548830000|2021-02-05 18:13:50|4986||4986||4986||4986||200
1612548840000|2021-02-05 18:14:00|4985|4984|4986|4985|4986|4985|4985|4984|1346
1612548850000|2021-02-05 18:14:10||4984||4984||4984||4984|600
1612548860000|2021-02-05 18:14:20|4985||4985||4985||4985||0
1612548870000|2021-02-05 18:14:30|||||||||126
1612548880000|2021-02-05 18:14:40|4986|4985|4988|4986|4988|4986|4986|4985|600
1612548900000|2021-02-05 18:15:00||4987||4987||4987||4987|350
1612548910000|2021-02-05 18:15:10|||||||||200
1612548920000|2021-02-05 18:15:20|4987|4986|4986|4984|4987|4986|4986|4984|1747
1612548930000|2021-02-05 18:15:30|4985|4983|4985|4983|4985|4983|4985|4983|458
1612548940000|2021-02-05 18:15:40|4986|4984|4989|4987|4990|4988|4985|4984|3500
1612548950000|2021-02-05 18:15:50|4988|4986|4988|4986|4988|4986|4988|4986|100
1612548960000|2021-02-05 18:16:00||4987||4986||4987||4986|300
1612548970000|2021-02-05 18:16:10|4987|4987|4986|4985|4987|4987|4986|4985|1457
1612548980000|2021-02-05 18:16:20|4987||4987||4987||4987||200
1612548990000|2021-02-05 18:16:30|||||||||198
1612549000000|2021-02-05 18:16:40||4986||4986||4986||4986|100
1612549010000|2021-02-05 18:16:50||4985||4985||4985||4985|200
1612549020000|2021-02-05 18:17:00|4986||4986||4986||4986||601
1612549030000|2021-02-05 18:17:10|4985|4984|4984|4983|4985|4984|4984|4983|400
1612549040000|2021-02-05 18:17:20|4985|4982|4987|4985|4989|4986|4985|4982|2581
1612549050000|2021-02-05 18:17:30||4984||4985||4985||4984|237
1612549060000|2021-02-05 18:17:40|4988|4987|4990|4987|4990|4988|4988|4987|2255
1612549070000|2021-02-05 18:17:50|4991|4988|4993|4991|4993|4991|4991|4987|2676
1612549080000|2021-02-05 18:18:00|4992|4990|4992|4990|4992|4991|4991|4990|1200
1612549090000|2021-02-05 18:18:10|4991|4989|4992|4989|4992|4989|4991|4989|400
1612549100000|2021-02-05 18:18:20|4991|4987|4991|4987|4991|4987|4990|4987|650
1612549110000|2021-02-05 18:18:30||4988||4989||4989||4988|400
1612549120000|2021-02-05 18:18:40||4988||4989||4989||4988|0
1612549160000|2021-02-05 18:19:20|4990|4988|4990|4989|4990|4989|4990|4988|870
1612549170000|2021-02-05 18:19:30|4991|4990|4991|4989|4992|4991|4991|4989|900
1612549180000|2021-02-05 18:19:40|4992|4990|4992|4989|4992|4990|4992|4989|300
1612549190000|2021-02-05 18:19:50||4990||4990||4990||4990|0
1612549200000|2021-02-05 18:20:00|||||||||200
1612549210000|2021-02-05 18:20:10|4993|4991|4995|4994|4995|4994|4992|4991|1100
1612549220000|2021-02-05 18:20:20|4997|4995|4997|4995|4997|4996|4997|4995|2900
1612549230000|2021-02-05 18:20:30|4998|4996|4997|4994|4998|4996|4996|4994|3541
1612549240000|2021-02-05 18:20:40||4995||4995||4995||4995|0
1612549250000|2021-02-05 18:20:50|4996|4994|4996|4994|4996|4994|4995|4994|1600
1612549270000|2021-02-05 18:21:10|||||||||400
1612549280000|2021-02-05 18:21:20|4995|4993|4994|4993|4995|4993|4994|4992|600
1612549290000|2021-02-05 18:21:30|4995|4994|4995|4994|4995|4994|4995|4994|568
1612549300000|2021-02-05 18:21:40|||||||||100
1612549310000|2021-02-05 18:21:50|4994|4993|4994|4993|4994|4993|4994|4993|4798
1612549320000|2021-02-05 18:22:00|4995|4994|4995|4993|4995|4994|4995|4993|601
1612549330000|2021-02-05 18:22:10|4994|4992|4990|4989|4994|4992|4990|4989|2180
1612549340000|2021-02-05 18:22:20|4991|4990|4994|4991|4994|4991|4991|4990|1132
1612549370000|2021-02-05 18:22:50|4993|4992|4993|4991|4993|4993|4993|4991|900
1612549380000|2021-02-05 18:23:00|4994|4992|4994|4992|4994|4992|4994|4992|400
1612549390000|2021-02-05 18:23:10|4993|4991|4992|4989|4993|4991|4992|4989|601
1612549400000|2021-02-05 18:23:20|4991||4991||4991||4991||0
1612549410000|2021-02-05 18:23:30|||||||||300
1612549420000|2021-02-05 18:23:40|4990|4990|4990|4989|4990|4990|4990|4989|1226
1612549430000|2021-02-05 18:23:50|||||||||350
1612549440000|2021-02-05 18:24:00|4989|4988|4991|4989|4991|4989|4989|4988|1283
1612549450000|2021-02-05 18:24:10|||||||||176
1612549470000|2021-02-05 18:24:30|4990|4988|4989|4988|4990|4988|4988|4986|995
1612549480000|2021-02-05 18:24:40|||||||||100
1612549490000|2021-02-05 18:24:50|4988|4987|4989|4988|4989|4988|4988|4987|600
1612549500000|2021-02-05 18:25:00|4990|4989|4989|4987|4990|4989|4988|4987|800
1612549510000|2021-02-05 18:25:10|4988|4986|4987|4985|4988|4986|4987|4985|300
1612549520000|2021-02-05 18:25:20|||||||||4500
1612549530000|2021-02-05 18:25:30|4989|4986|4986|4983|4989|4987|4985|4983|5701
1612549540000|2021-02-05 18:25:40|4985|4984|4992|4990|4992|4990|4985|4984|8176
1612549550000|2021-02-05 18:25:50|4991|4989|4990|4988|4991|4989|4989|4988|300
1612549560000|2021-02-05 18:26:00|||||||||180
1612549570000|2021-02-05 18:26:10|||||||||100
1612549580000|2021-02-05 18:26:20|4989||4990||4990||4989||0
1612549590000|2021-02-05 18:26:30|4988|4987|4988|4986|4988|4987|4986|4984|633
1612549600000|2021-02-05 18:26:40|4987|4984|4985|4983|4987|4984|4985|4983|500
1612549610000|2021-02-05 18:26:50|||||||||823
1612549620000|2021-02-05 18:27:00|||||||||100
1612549630000|2021-02-05 18:27:10|4984|4982|4984|4981|4985|4983|4983|4980|3897
1612549640000|2021-02-05 18:27:20|4983|4982|4984|4983|4984|4983|4982|4980|700
1612549650000|2021-02-05 18:27:30|4985|4982|4986|4984|4986|4984|4985|4982|2100
1612549660000|2021-02-05 18:27:40|||||||||231
1612549670000|2021-02-05 18:27:50|||||||||731
1612549680000|2021-02-05 18:28:00|4988|4985|4988|4986|4988|4986|4987|4985|339
1612549690000|2021-02-05 18:28:10|4987|4985|4987|4985|4988|4985|4987|4985|300
1612549700000|2021-02-05 18:28:20|4988|4986|4990|4988|4990|4988|4988|4986|100
1612549710000|2021-02-05 18:28:30|4991|4989|4991|4989|4991|4990|4990|4989|400
1612549730000|2021-02-05 18:28:50|||||||||200
1612549740000|2021-02-05 18:29:00|||||||||164
1612549750000|2021-02-05 18:29:10|4990|4988|4989|4987|4990|4988|4989|4987|1607
1612549760000|2021-02-05 18:29:20|4988|4986|4987|4986|4988|4986|4987|4986|1001
1612549790000|2021-02-05 18:29:50|4986|4985|4990|4987|4990|4988|4986|4984|2193
1612549800000|2021-02-05 18:30:00|4989||4988||4989||4988||259
1612549810000|2021-02-05 18:30:10|4987|4986|4986|4984|4987|4986|4986|4984|1118
1612549820000|2021-02-05 18:30:20|4985|4983|4984|4983|4985|4983|4984|4983|820
1612549830000|2021-02-05 18:30:30|4983|4982|4983|4982|4984|4983|4982|4981|2500
1612549840000|2021-02-05 18:30:40|||||||||200
1612549850000|2021-02-05 18:30:50|4982|4981|4982|4981|4982|4982|4982|4981|600
1612549860000|2021-02-05 18:31:00|4983|4982|4991|4989|4992|4991|4983|4981|10766
1612549870000|2021-02-05 18:31:10|4990||4990||4990||4990||0
1612549880000|2021-02-05 18:31:20|4991|4990|4991|4989|4991|4990|4991|4989|600
1612549890000|2021-02-05 18:31:30|4990|4988|4990|4988|4990|4988|4990|4988|1528
1612549900000|2021-02-05 18:31:40|||||||||100
1612549920000|2021-02-05 18:32:00|4989|4986|4989|4986|4989|4987|4989|4986|569
1612549940000|2021-02-05 18:32:20|4988|4987|4988|4986|4988|4987|4987|4986|558
1612549960000|2021-02-05 18:32:40|||||||||100
1612549970000|2021-02-05 18:32:50|||||||||500
1612549980000|2021-02-05 18:33:00|4987|4985|4989|4988|4990|4989|4986|4985|1700
1612549990000|2021-02-05 18:33:10|4988|4987|4989|4987|4989|4987|4988|4987|100
1612550030000|2021-02-05 18:33:50|||||||||200
1612550040000|2021-02-05 18:34:00|4990|4988|4992|4990|4992|4990|4990|4988|2757
1612550050000|2021-02-05 18:34:10|||||||||500
1612550060000|2021-02-05 18:34:20|4991|4989|4991|4989|4991|4989|4990|4989|500
1612550080000|2021-02-05 18:34:40|4992|4990|4996|4992|4996|4992|4992|4990|758
1612550100000|2021-02-05 18:35:00|4995||4995||4995||4995||200
1612550110000|2021-02-05 18:35:10|||||||||100
1612550120000|2021-02-05 18:35:20|4993|4993|4995|4994|4995|4994|4993|4992|3100
1612550130000|2021-02-05 18:35:30|4994|4992|4994|4992|4994|4992|4994|4992|275
1612550140000|2021-02-05 18:35:40|4993|4991|4994|4991|4994|4991|4992|4991|600
1612550150000|2021-02-05 18:35:50|4993||4993||4993||4993||100
1612550160000|2021-02-05 18:36:00|4994|4992|4994|4993|4994|4993|4994|4992|1100
1612550170000|2021-02-05 18:36:10|4996|4994|4996|4994|4996|4994|4995|4994|200
1612550180000|2021-02-05 18:36:20|||||||||100
1612550190000|2021-02-05 18:36:30|||||||||200
1612550200000|2021-02-05 18:36:40|4997|4995|4995|4994|4997|4996|4995|4994|2074
1612550210000|2021-02-05 18:36:50|4994|4993|4993|4992|4994|4993|4993|4992|1100
1612550220000|2021-02-05 18:37:00|||||||||100
1612550230000|2021-02-05 18:37:10|4994|4993|4995|4993|4995|4993|4994|4993|800
1612550240000|2021-02-05 18:37:20|||||||||100
1612550250000|2021-02-05 18:37:30|||||||||501
1612550260000|2021-02-05 18:37:40|||||||||845
1612550270000|2021-02-05 18:37:50|||||||||100
1612550280000|2021-02-05 18:38:00|4997|4994|4998|4995|4998|4995|4997|4994|600
1612550290000|2021-02-05 18:38:10|4997|4996|4998|4996|4998|4997|4997|4996|1249
1612550310000|2021-02-05 18:38:30|4997|4997|4998|4996|4998|4997|4997|4996|1098
1612550320000|2021-02-05 18:38:40|||||||||652
1612550330000|2021-02-05 18:38:50|||||||||1000
1612550340000|2021-02-05 18:39:00|4997|4997|4995|4994|4998|4997|4995|4994|4086
1612550350000|2021-02-05 18:39:10|||||||||100
1612550380000|2021-02-05 18:39:40|||||||||500
1612550390000|2021-02-05 18:39:50|||||||||500
1612550400000|2021-02-05 18:40:00|4996|4995|4998|4996|4998|4996|4996|4995|2000
1612550430000|2021-02-05 18:40:30|4999|4997|4998|4997|4999|4997|4998|4997|200
1612550440000|2021-02-05 18:40:40|4999|4996|4998|4996|4999|4997|4997|4996|1400
1612550450000|2021-02-05 18:40:50|4997||4997||4997||4997||200
1612550460000|2021-02-05 18:41:00|||||||||470
1612550470000|2021-02-05 18:41:10|4996|4995|4997|4995|4997|4995|4996|4995|1374
1612550480000|2021-02-05 18:41:20|4996|4994|4995|4994|4996|4994|4995|4994|2388
1612550490000|2021-02-05 18:41:30|||||||||250
1612550500000|2021-02-05 18:41:40|||||||||200
1612550510000|2021-02-05 18:41:50|||||||||100
1612550520000|2021-02-05 18:42:00|4996|4995|4997|4995|4997|4995|4996|4995|2195
1612550530000|2021-02-05 18:42:10|4996|4996|4997|4995|4997|4996|4996|4995|400
1612550550000|2021-02-05 18:42:30|4996|4996|4996|4995|4996|4996|4996|4995|1000
1612550560000|2021-02-05 18:42:40|||||||||380
1612550570000|2021-02-05 18:42:50|4995|4994|4993|4992|4995|4994|4993|4992|4340
1612550580000|2021-02-05 18:43:00|4992|4991|4992|4991|4992|4991|4992|4991|1100
1612550590000|2021-02-05 18:43:10|4993|4992|4993|4991|4993|4992|4993|4991|893
1612550600000|2021-02-05 18:43:20||4992||4992||4992||4992|100
1612550610000|2021-02-05 18:43:30||4991||4991||4991||4991|0
1612550630000|2021-02-05 18:43:50|4992|4992|4990|4989|4992|4992|4990|4989|1500
1612550640000|2021-02-05 18:44:00|4989|4988|4989|4988|4989|4988|4989|4988|800
1612550650000|2021-02-05 18:44:10|||||||||100
1612550660000|2021-02-05 18:44:20|4990|4989|4990|4989|4990|4989|4990|4989|1774
1612550680000|2021-02-05 18:44:40|||||||||100
1612550710000|2021-02-05 18:45:10|4989|4988|4989|4988|4989|4988|4989|4988|2165
1612550720000|2021-02-05 18:45:20||4987||4987||4987||4987|600
1612550740000|2021-02-05 18:45:40|4988||4988||4988||4988||500
1612550750000|2021-02-05 18:45:50|4987|4986|4987|4986|4987|4986|4987|4986|1124
1612550760000|2021-02-05 18:46:00|4988|4987|4988|4987|4988|4987|4988|4987|1320
1612550780000|2021-02-05 18:46:20|4989|4988|4989|4988|4989|4988|4989|4988|350
1612550790000|2021-02-05 18:46:30|4990|4989|4992|4990|4992|4991|4990|4988|4855
1612550800000|2021-02-05 18:46:40|||||||||291
1612550820000|2021-02-05 18:47:00|||||||||300
1612550830000|2021-02-05 18:47:10|4993|4991|4995|4993|4995|4993|4993|4991|689
1612550840000|2021-02-05 18:47:20|4996|4994|4995|4993|4998|4995|4995|4993|1300
1612550850000|2021-02-05 18:47:30|||||||||100
1612550860000|2021-02-05 18:47:40|||||||||100
1612550880000|2021-02-05 18:48:00|4994||4995||4995||4994||1000
1612550890000|2021-02-05 18:48:10|4994||4994||4994||4994||1099
1612550900000|2021-02-05 18:48:20|4995|4994|4995|4994|4995|4994|4995|4994|1050
1612550920000|2021-02-05 18:48:40|||||||||100
1612550930000|2021-02-05 18:48:50|4994|4993|4993|4992|4994|4993|4993|4992|2407
1612550940000|2021-02-05 18:49:00|||||||||600
1612550950000|2021-02-05 18:49:10|||||||||100
1612550960000|2021-02-05 18:49:20|4995|4993|4995|4994|4995|4994|4995|4993|1194
1612550970000|2021-02-05 18:49:30|4996||4995||4996||4995||2306
1612550990000|2021-02-05 18:49:50|||||||||900
1612551000000|2021-02-05 18:50:00|4993|4992|4991|4990|4993|4992|4991|4990|1400
1612551010000|2021-02-05 18:50:10|4992|4991|4991|4990|4992|4991|4991|4990|576
1612551020000|2021-02-05 18:50:20|4992|4991|4993|4991|4993|4991|4992|4991|210
1612551030000|2021-02-05 18:50:30|||||||||100
1612551040000|2021-02-05 18:50:40|||||||||1404
1612551050000|2021-02-05 18:50:50|4992||4992||4992||4992||1225
1612551070000|2021-02-05 18:51:10|4993|4992|4993|4991|4993|4992|4993|4991|700
1612551080000|2021-02-05 18:51:20|||||||||650
1612551090000|2021-02-05 18:51:30||4992||4992||4992||4992|200
1612551110000|2021-02-05 18:51:50|||||||||1200
1612551120000|2021-02-05 18:52:00|4992|4991|4993|4992|4993|4992|4992|4991|2884
1612551130000|2021-02-05 18:52:10|4994|4993|4995|4994|4995|4994|4994|4993|1000
1612551140000|2021-02-05 18:52:20|||||||||100
1612551150000|2021-02-05 18:52:30|||||||||100
1612551160000|2021-02-05 18:52:40|||||||||529
1612551170000|2021-02-05 18:52:50|||||||||400
1612551180000|2021-02-05 18:53:00|||||||||666
1612551190000|2021-02-05 18:53:10|||||||||2100
1612551200000|2021-02-05 18:53:20|||||||||1129
1612551210000|2021-02-05 18:53:30|4994|4993|4998|4996|4998|4997|4994|4993|3635
1612551230000|2021-02-05 18:53:50|||||||||100
1612551240000|2021-02-05 18:54:00|4999|4997|4998|4997|4999|4998|4998|4997|5393
1612551250000|2021-02-05 18:54:10|||||||||2218
1612551280000|2021-02-05 18:54:40|4999|4998|4998|4997|4999|4998|4998|4997|4699
1612551290000|2021-02-05 18:54:50|||||||||200
1612551300000|2021-02-05 18:55:00|||||||||1242
1612551310000|2021-02-05 18:55:10|||||||||1800
1612551320000|2021-02-05 18:55:20|||||||||970
1612551330000|2021-02-05 18:55:30|||||||||1625
1612551340000|2021-02-05 18:55:40|||||||||250
1612551350000|2021-02-05 18:55:50|4999|4998|5000|4998|5000|4999|4999|4998|6679
1612551360000|2021-02-05 18:56:00|4999|4997|4999|4997|5000|4997|4999|4997|3501
1612551370000|2021-02-05 18:56:10|||||||||200
1612551380000|2021-02-05 18:56:20|4998||4998||4998||4998||1460
1612551390000|2021-02-05 18:56:30|||||||||1083
1612551400000|2021-02-05 18:56:40|||||||||1508
1612551410000|2021-02-05 18:56:50|||||||||445
1612551420000|2021-02-05 18:57:00|4997|4996|4997|4996|4997|4996|4997|4996|2400
1612551430000|2021-02-05 18:57:10|||||||||100
1612551440000|2021-02-05 18:57:20|4998|4997|4998|4997|4998|4997|4998|4997|1300
1612551450000|2021-02-05 18:57:30|||||||||200
1612551470000|2021-02-05 18:57:50|||||||||200
1612551480000|2021-02-05 18:58:00|5000|4998|4999|4998|5000|4999|4999|4998|4909
1612551510000|2021-02-05 18:58:30|4998|4997|4996|4994|4998|4997|4995|4994|3500
1612551530000|2021-02-05 18:58:50|4995|4995|4992|4991|4995|4995|4992|4991|4001
1612551540000|2021-02-05 18:59:00|4991|4990|4991|4990|4991|4990|4990|4989|1890
1612551550000|2021-02-05 18:59:10|||||||||100
1612551560000|2021-02-05 18:59:20|||||||||255
1612551570000|2021-02-05 18:59:30|4992|4991|4992|4991|4992|4991|4992|4991|1100
1612551590000|2021-02-05 18:59:50|4993|4992|4993|4992|4993|4992|4993|4992|700
1612551600000|2021-02-05 19:00:00|||||||||1101
1612551610000|2021-02-05 19:00:10|||||||||100
1612551630000|2021-02-05 19:00:30|4992|4991|4991|4990|4992|4991|4991|4990|1614
1612551640000|2021-02-05 19:00:40|||||||||100
1612551650000|2021-02-05 19:00:50|||||||||500
1612551660000|2021-02-05 19:01:00|4992|4991|4992|4990|4992|4991|4992|4990|1200
1612551670000|2021-02-05 19:01:10|||||||||200
1612551680000|2021-02-05 19:01:20|4991||4991||4991||4991||400
1612551690000|2021-02-05 19:01:30|4990|4989|4991|4990|4991|4990|4990|4989|1803
1612551700000|2021-02-05 19:01:40|||||||||100
1612551710000|2021-02-05 19:01:50|||||||||500
1612551720000|2021-02-05 19:02:00|4992|4991|4992|4991|4992|4991|4992|4991|344
1612551730000|2021-02-05 19:02:10|4993|4992|4993|4992|4993|4992|4993|4992|1500
1612551740000|2021-02-05 19:02:20|||||||||902
1612551750000|2021-02-05 19:02:30|||||||||100
1612551770000|2021-02-05 19:02:50|||||||||150
1612551780000|2021-02-05 19:03:00|4992|4991|4992|4991|4992|4991|4992|4991|1400
1612551800000|2021-02-05 19:03:20|||||||||100
1612551810000|2021-02-05 19:03:30|4991|4990|4986|4985|4991|4990|4986|4985|2400
1612551820000|2021-02-05 19:03:40|4987|4984|4987|4986|4988|4986|4987|4984|993
1612551830000|2021-02-05 19:03:50|4986|4985|4984|4982|4986|4985|4984|4982|851
1612551840000|2021-02-05 19:04:00|||||||||281
1612551850000|2021-02-05 19:04:10|||||||||100
1612551870000|2021-02-05 19:04:30|||||||||100
1612551880000|2021-02-05 19:04:40|4983|4981|4983|4981|4983|4982|4981|4980|1936
1612551890000|2021-02-05 19:04:50|||||||||100
1612551910000|2021-02-05 19:05:10|4982|4982|4982|4981|4983|4982|4982|4980|900
1612551920000|2021-02-05 19:05:20|||||||||500
1612551930000|2021-02-05 19:05:30|4984|4982|4988|4987|4988|4987|4984|4982|14396
1612551940000|2021-02-05 19:05:40|4987|4986|4987|4986|4988|4987|4986|4986|3714
1612551950000|2021-02-05 19:05:50|4988|4987|4992|4990|4992|4990|4988|4987|4883
1612551960000|2021-02-05 19:06:00|||||||||309
1612551970000|2021-02-05 19:06:10|4993|4991|4992|4990|4994|4992|4992|4990|3273
1612551980000|2021-02-05 19:06:20|4991|4989|4989|4988|4991|4989|4989|4988|1400
1612551990000|2021-02-05 19:06:30|4988|4987|4987|4985|4988|4987|4987|4985|1227
1612552000000|2021-02-05 19:06:40|||||||||100
1612552010000|2021-02-05 19:06:50|4988|4986|4991|4990|4992|4990|4988|4986|15766
1612552020000|2021-02-05 19:07:00|4990|4989|4991|4989|4991|4990|4990|4989|4296
1612552030000|2021-02-05 19:07:10|4992|4990|4990|4989|4994|4991|4988|4987|14045
1612552040000|2021-02-05 19:07:20|4991|4991|4993|4991|4994|4991|4991|4990|5382
1612552090000|2021-02-05 19:08:10|4992||4992||4992||4992||100
1612552100000|2021-02-05 19:08:20|4993|4992|4992|4991|4993|4992|4992|4991|1399
1612552110000|2021-02-05 19:08:30|4991|4990|4990|4988|4991|4990|4989|4988|2400
1612552130000|2021-02-05 19:08:50|4989|4989|4989|4986|4989|4989|4988|4986|500
1612552140000|2021-02-05 19:09:00|4988||4988||4988||4988||200
1612552190000|2021-02-05 19:09:50|||||||||100
1612552200000|2021-02-05 19:10:00|||||||||200
1612552220000|2021-02-05 19:10:20||4987||4987||4987||4987|458
1612552230000|2021-02-05 19:10:30|||||||||2000
1612552240000|2021-02-05 19:10:40|||||||||443
1612552250000|2021-02-05 19:10:50|4987|4986|4985|4984|4987|4986|4985|4984|2744
1612552260000|2021-02-05 19:11:00|4984|4983|4984|4983|4984|4983|4984|4983|1200
1612552280000|2021-02-05 19:11:20|4983|4982|4983|4981|4984|4983|4983|4981|400
1612552290000|2021-02-05 19:11:30|||||||||100
1612552310000|2021-02-05 19:11:50|||||||||100
1612552330000|2021-02-05 19:12:10|4982||4982||4982||4982||700
1612552350000|2021-02-05 19:12:30|||||||||765
1612552360000|2021-02-05 19:12:40|4983|4982|4981|4980|4984|4983|4981|4980|7166
1612552370000|2021-02-05 19:12:50|4980|4979|4981|4979|4981|4979|4980|4979|1360
1612552380000|2021-02-05 19:13:00|4980|4978|4979|4977|4980|4978|4979|4977|1100
1612552390000|2021-02-05 19:13:10|4978|4976|4978|4976|4978|4976|4978|4976|500
1612552420000|2021-02-05 19:13:40|||||||||200
1612552430000|2021-02-05 19:13:50|4977|4975|4977|4975|4977|4976|4976|4975|1285
1612552440000|2021-02-05 19:14:00|4976|4974|4976|4975|4977|4975|4975|4974|1592
1612552450000|2021-02-05 19:14:10||4974||4974||4974||4974|858
1612552490000|2021-02-05 19:14:50|4975||4975||4975||4975||500
1612552500000|2021-02-05 19:15:00|4974|4973|4975|4974|4975|4974|4974|4973|669
1612552510000|2021-02-05 19:15:10|4976|4975|4977|4976|4978|4977|4976|4975|3400
1612552520000|2021-02-05 19:15:20|4976|4975|4977|4975|4977|4975|4976|4975|400
1612552530000|2021-02-05 19:15:30||4976||4975||4976||4975|200
1612552550000|2021-02-05 19:15:50|||||||||200
1612552560000|2021-02-05 19:16:00|4978|4976|4978|4977|4978|4977|4978|4976|1000
1612552570000|2021-02-05 19:16:10|4980|4978|4979|4978|4980|4978|4979|4978|1000
1612552580000|2021-02-05 19:16:20|||||||||270
1612552590000|2021-02-05 19:16:30|4980|4979|4981|4979|4981|4979|4980|4979|1822
1612552600000|2021-02-05 19:16:40||4980||4980||4980||4980|100
1612552610000|2021-02-05 19:16:50|4980|4979|4978|4977|4980|4979|4978|4977|1990
1612552620000|2021-02-05 19:17:00|4977|4976|4977|4976|4977|4976|4977|4976|300
1612552630000|2021-02-05 19:17:10|4978|4977|4978|4977|4978|4977|4978|4977|1014
1612552650000|2021-02-05 19:17:30|||||||||3979
1612552670000|2021-02-05 19:17:50|4977|4976|4978|4976|4978|4976|4977|4976|1043
1612552690000|2021-02-05 19:18:10|4977|4977|4977|4976|4977|4977|4977|4976|599
1612552700000|2021-02-05 19:18:20|||||||||900
1612552710000|2021-02-05 19:18:30|4978|4977|4978|4977|4978|4977|4978|4977|1099
1612552720000|2021-02-05 19:18:40|||||||||707
1612552740000|2021-02-05 19:19:00|4977|4976|4976|4975|4977|4976|4976|4974|2955
1612552750000|2021-02-05 19:19:10||4974||4974||4974||4974|1700
1612552770000|2021-02-05 19:19:30|4975|4975|4976|4974|4976|4975|4975|4974|100
1612552800000|2021-02-05 19:20:00|4977|4975|4978|4976|4978|4976|4977|4975|1032
1612552810000|2021-02-05 19:20:10|||||||||1000
1612552820000|2021-02-05 19:20:20||4977||4977||4977||4977|100
1612552830000|2021-02-05 19:20:30|4979|4978|4981|4979|4981|4979|4979|4978|600
1612552840000|2021-02-05 19:20:40|4980||4980||4980||4980||300
1612552850000|2021-02-05 19:20:50|4981|4980|4980|4979|4981|4980|4980|4979|1600
1612552860000|2021-02-05 19:21:00|4981|4980|4980|4979|4981|4980|4980|4979|919
1612552870000|2021-02-05 19:21:10|||||||||200
1612552880000|2021-02-05 19:21:20|||||||||333
1612552890000|2021-02-05 19:21:30|4979|4978|4980|4978|4981|4980|4979|4978|2150
1612552900000|2021-02-05 19:21:40|||||||||1800
1612552910000|2021-02-05 19:21:50||4979||4979||4979||4979|100
1612552930000|2021-02-05 19:22:10|4979|4978|4978|4977|4979|4978|4978|4977|1400
1612552950000|2021-02-05 19:22:30||4976||4976||4976||4976|400
1612552960000|2021-02-05 19:22:40|4977|4977|4977|4976|4978|4977|4977|4976|850
1612552970000|2021-02-05 19:22:50|||||||||200
1612552980000|2021-02-05 19:23:00|||||||||100
1612552990000|2021-02-05 19:23:10|4978|4977|4978|4976|4978|4977|4977|4976|3398
1612553000000|2021-02-05 19:23:20|4977||4977||4977||4977||100
1612553010000|2021-02-05 19:23:30|4976|4975|4975|4974|4976|4976|4974|4973|3029
1612553020000|2021-02-05 19:23:40|4974|4973|4975|4973|4975|4973|4974|4972|0
1612553030000|2021-02-05 19:23:50|||||||||100
1612553040000|2021-02-05 19:24:00|||||||||1800
1612553050000|2021-02-05 19:24:10|4974|4972|4973|4971|4974|4972|4973|4971|500
1612553070000|2021-02-05 19:24:30|||||||||100
1612553080000|2021-02-05 19:24:40|4972||4973||4973||4972||200
1612553100000|2021-02-05 19:25:00|||||||||400
1612553110000|2021-02-05 19:25:10|||||||||100
1612553120000|2021-02-05 19:25:20||4972||4972||4972||4972|970
1612553130000|2021-02-05 19:25:30|||||||||100
1612553140000|2021-02-05 19:25:40|4972|4971|4969|4968|4972|4971|4969|4968|6576
1612553150000|2021-02-05 19:25:50|4968|4967|4968|4966|4968|4967|4968|4966|1000
1612553160000|2021-02-05 19:26:00|4967||4967||4967||4967||202
1612553170000|2021-02-05 19:26:10|4966|4965|4966|4965|4966|4965|4966|4964|200
1612553180000|2021-02-05 19:26:20|4967|4966|4968|4967|4968|4967|4967|4966|2584
1612553190000|2021-02-05 19:26:30||4966||4966||4966||4966|0
1612553200000|2021-02-05 19:26:40|4970|4967|4970|4968|4970|4968|4970|4967|400
1612553210000|2021-02-05 19:26:50|4969||4969||4969||4969||604
1612553220000|2021-02-05 19:27:00|4970|4969|4970|4969|4970|4969|4970|4968|600
1612553230000|2021-02-05 19:27:10|4969|4968|4970|4968|4970|4968|4969|4968|501
1612553240000|2021-02-05 19:27:20|||||||||250
1612553270000|2021-02-05 19:27:50|4969||4969||4970||4969||0
1612553280000|2021-02-05 19:28:00|4968|4967|4968|4967|4968|4967|4968|4967|1189
1612553290000|2021-02-05 19:28:10|4967|4966|4966|4965|4967|4966|4966|4965|800
1612553300000|2021-02-05 19:28:20|4965|4964|4966|4965|4966|4965|4965|4964|1622
1612553310000|2021-02-05 19:28:30|||||||||100
1612553320000|2021-02-05 19:28:40|4967|4966|4967|4966|4967|4966|4967|4966|5377
1612553330000|2021-02-05 19:28:50|4966|4967|4969|4968|4969|4968|4966|4967|9224
1612553340000|2021-02-05 19:29:00|||||||||400
1612553350000|2021-02-05 19:29:10|4970|4969|4971|4970|4971|4970|4970|4969|1481
1612553360000|2021-02-05 19:29:20|4970|4969|4971|4970|4971|4970|4970|4969|3490
1612553370000|2021-02-05 19:29:30|4970|4969|4971|4969|4971|4969|4970|4969|400
1612553380000|2021-02-05 19:29:40|4970||4970||4970||4970||300
1612553390000|2021-02-05 19:29:50|4971||4970||4971||4970||500
1612553400000|2021-02-05 19:30:00|4971|4970|4971|4970|4971|4970|4970|4970|120
1612553420000|2021-02-05 19:30:20|4972|4971|4974|4973|4974|4973|4972|4971|3923
1612553430000|2021-02-05 19:30:30|4973|4972|4971|4970|4973|4972|4971|4970|2300
1612553460000|2021-02-05 19:31:00|4970|4969|4970|4969|4970|4969|4970|4969|1351
1612553470000|2021-02-05 19:31:10|4971|4970|4970|4969|4971|4970|4970|4969|989
1612553480000|2021-02-05 19:31:20|4971|4970|4971|4970|4971|4970|4971|4970|100
1612553490000|2021-02-05 19:31:30|||||||||100
1612553500000|2021-02-05 19:31:40|4972|4971|4972|4971|4973|4972|4972|4971|3876
1612553520000|2021-02-05 19:32:00|||||||||300
1612553550000|2021-02-05 19:32:30|||||||||100
1612553560000|2021-02-05 19:32:40|4973|4972|4973|4972|4973|4972|4973|4972|1277
1612553570000|2021-02-05 19:32:50|4974|4973|4973|4971|4974|4973|4972|4971|4500
1612553580000|2021-02-05 19:33:00|4972|4972|4972|4971|4973|4972|4972|4971|500
1612553590000|2021-02-05 19:33:10|4973||4972||4973||4972||100
1612553610000|2021-02-05 19:33:30|||||||||100
1612553630000|2021-02-05 19:33:50|4973|4972|4975|4974|4975|4974|4973|4972|2241
1612553640000|2021-02-05 19:34:00|4976|4975|4978|4976|4978|4976|4976|4975|2700
1612553650000|2021-02-05 19:34:10|||||||||2777
1612553660000|2021-02-05 19:34:20|||||||||100
1612553690000|2021-02-05 19:34:50|4977||4977||4977||4977||100
1612553710000|2021-02-05 19:35:10|4976|4975|4975|4974|4976|4975|4974|4973|7648
1612553720000|2021-02-05 19:35:20|4974|4973|4974|4973|4974|4973|4974|4973|1856
1612553750000|2021-02-05 19:35:50|||||||||100
1612553770000|2021-02-05 19:36:10|||||||||200
1612553780000|2021-02-05 19:36:20|4975|4974|4976|4975|4976|4975|4975|4974|4122
1612553790000|2021-02-05 19:36:30|||||||||213
1612553800000|2021-02-05 19:36:40|4977|4976|4976|4975|4977|4976|4976|4975|2289
1612553810000|2021-02-05 19:36:50|4975|4974|4975|4974|4975|4974|4975|4974|800
1612553820000|2021-02-05 19:37:00|4974|4973|4974|4973|4974|4973|4974|4973|1083
1612553840000|2021-02-05 19:37:20|4973|4972|4974|4973|4974|4973|4973|4972|2694
1612553850000|2021-02-05 19:37:30|||||||||112
1612553860000|2021-02-05 19:37:40|||||||||1022
1612553880000|2021-02-05 19:38:00|4973|4972|4973|4972|4973|4972|4973|4972|300
1612553890000|2021-02-05 19:38:10|||||||||146
1612553900000|2021-02-05 19:38:20|||||||||170
1612553910000|2021-02-05 19:38:30|||||||||200
1612553920000|2021-02-05 19:38:40|||||||||200
1612553930000|2021-02-05 19:38:50|||||||||111
1612553940000|2021-02-05 19:39:00|||||||||100
1612553970000|2021-02-05 19:39:30|4972|4971|4972|4971|4972|4971|4972|4971|1600
1612553980000|2021-02-05 19:39:40|||||||||100
1612553990000|2021-02-05 19:39:50|4973|4972|4973|4972|4973|4972|4973|4972|2309
1612554000000|2021-02-05 19:40:00|||||||||100
1612554010000|2021-02-05 19:40:10|||||||||200
1612554030000|2021-02-05 19:40:30|||||||||2491
1612554040000|2021-02-05 19:40:40|||||||||739
1612554050000|2021-02-05 19:40:50|||||||||100
1612554060000|2021-02-05 19:41:00|||||||||200
1612554070000|2021-02-05 19:41:10|4972|4971|4972|4971|4972|4971|4972|4971|1572
1612554080000|2021-02-05 19:41:20|4971|4970|4971|4970|4972|4971|4971|4970|4596
1612554100000|2021-02-05 19:41:40|4970|4969|4970|4969|4970|4969|4970|4969|2460
1612554110000|2021-02-05 19:41:50|||||||||740
1612554120000|2021-02-05 19:42:00|4971|4970|4971|4970|4971|4970|4971|4970|1626
1612554130000|2021-02-05 19:42:10|||||||||1674
1612554140000|2021-02-05 19:42:20|4970||4971||4971||4970||2995
1612554150000|2021-02-05 19:42:30|||||||||500
1612554170000|2021-02-05 19:42:50|||||||||479
1612554180000|2021-02-05 19:43:00|||||||||100
1612554190000|2021-02-05 19:43:10|||||||||127
1612554200000|2021-02-05 19:43:20|4972|4971|4968|4967|4972|4971|4968|4967|14531
1612554210000|2021-02-05 19:43:30|4967|4966|4965|4964|4967|4966|4964|4963|710
1612554220000|2021-02-05 19:43:40|4964|4963|4964|4963|4964|4963|4964|4963|1000
1612554230000|2021-02-05 19:43:50|4965|4964|4966|4964|4966|4965|4965|4964|4500
1612554240000|2021-02-05 19:44:00|4967|4965|4968|4967|4968|4967|4967|4965|4850
1612554250000|2021-02-05 19:44:10|||||||||769
1612554260000|2021-02-05 19:44:20|||||||||400
1612554270000|2021-02-05 19:44:30|4969|4968|4967|4966|4970|4969|4967|4966|5561
1612554280000|2021-02-05 19:44:40|||||||||100
1612554300000|2021-02-05 19:45:00|4966|4965|4967|4966|4967|4966|4966|4965|3532
1612554310000|2021-02-05 19:45:10|4968|4967|4970|4968|4970|4969|4968|4967|5000
1612554320000|2021-02-05 19:45:20|4969||4969||4969||4969||0
1612554330000|2021-02-05 19:45:30|||||||||100
1612554360000|2021-02-05 19:46:00|4970|4969|4970|4969|4970|4969|4969|4968|7824
1612554380000|2021-02-05 19:46:20|||||||||105
1612554410000|2021-02-05 19:46:50|4971|4970|4971|4970|4971|4970|4970|4969|3741
1612554420000|2021-02-05 19:47:00|||||||||300
1612554440000|2021-02-05 19:47:20|4972|4971|4972|4971|4972|4971|4972|4971|832
1612554450000|2021-02-05 19:47:30|4973|4972|4973|4972|4973|4972|4973|4972|800
1612554460000|2021-02-05 19:47:40|4974|4973|4975|4974|4975|4974|4974|4973|1200
1612554470000|2021-02-05 19:47:50|4976|4975|4978|4976|4978|4976|4976|4975|1507
1612554490000|2021-02-05 19:48:10|||||||||375
1612554500000|2021-02-05 19:48:20|4977|4977|4979|4978|4980|4979|4977|4977|2900
1612554510000|2021-02-05 19:48:30|||||||||398
1612554530000|2021-02-05 19:48:50|4978|4977|4977|4976|4978|4977|4977|4976|2711
1612554540000|2021-02-05 19:49:00|4976|4975|4977|4975|4977|4976|4976|4975|4090
1612554550000|2021-02-05 19:49:10|4976|4976|4977|4975|4977|4976|4976|4975|1600
1612554560000|2021-02-05 19:49:20||4976||4976||4976||4976|0
1612554580000|2021-02-05 19:49:40|||||||||200
1612554600000|2021-02-05 19:50:00|4978|4977|4978|4977|4978|4977|4978|4977|1180
1612554610000|2021-02-05 19:50:10|4977|4976|4976|4975|4978|4977|4975|4974|4060
1612554630000|2021-02-05 19:50:30|4975|4974|4977|4975|4977|4976|4975|4974|3619
1612554650000|2021-02-05 19:50:50|||||||||100
1612554660000|2021-02-05 19:51:00||4976||4976||4976||4976|500
1612554670000|2021-02-05 19:51:10|4978|4977|4978|4977|4978|4977|4978|4977|1200
1612554690000|2021-02-05 19:51:30|4979|4978|4980|4979|4980|4979|4979|4978|1390
1612554700000|2021-02-05 19:51:40|4981|4980|4982|4980|4982|4980|4981|4979|1705
1612554710000|2021-02-05 19:51:50|4981|4981|4981|4980|4983|4982|4981|4980|2122
1612554720000|2021-02-05 19:52:00|4982|4981|4983|4981|4983|4982|4982|4981|6046
1612554730000|2021-02-05 19:52:10|||||||||254
1612554740000|2021-02-05 19:52:20|4982|4982|4982|4981|4982|4982|4981|4981|3000
1612554750000|2021-02-05 19:52:30|4983|4982|4983|4982|4983|4982|4983|4982|700
1612554760000|2021-02-05 19:52:40|4984|4983|4986|4984|4986|4984|4984|4983|973
1612554770000|2021-02-05 19:52:50|||||||||100
1612554780000|2021-02-05 19:53:00|4987|4985|4990|4987|4990|4988|4987|4985|1237
1612554800000|2021-02-05 19:53:20||4988||4988||4988||4988|862
1612554810000|2021-02-05 19:53:30|4989|4987|4989|4988|4989|4988|4987|4986|3959
1612554820000|2021-02-05 19:53:40|||||||||5100
1612554830000|2021-02-05 19:53:50|4988|4987|4989|4987|4989|4988|4988|4987|1700
1612554840000|2021-02-05 19:54:00||4988||4988||4988||4988|600
1612554860000|2021-02-05 19:54:20|4990|4989|4990|4989|4990|4989|4989|4988|2146
1612554870000|2021-02-05 19:54:30|||||||||1000
1612554890000|2021-02-05 19:54:50|4991|4990|4993|4991|4994|4993|4991|4990|5700
1612554900000|2021-02-05 19:55:00|4992|4990|4994|4991|4994|4993|4991|4990|1588
1612554910000|2021-02-05 19:55:10|4995|4992|4995|4993|4995|4994|4995|4992|325
1612554920000|2021-02-05 19:55:20|||||||||190
1612554930000|2021-02-05 19:55:30|||||||||900
1612554940000|2021-02-05 19:55:40|4997|4994|4996|4994|4997|4995|4996|4994|600
1612554950000|2021-02-05 19:55:50|4995|4993|4996|4993|4996|4993|4994|4993|1660
1612554960000|2021-02-05 19:56:00||4995||4995||4995||4995|1000
1612554970000|2021-02-05 19:56:10|4997|4996|4998|4996|4998|4997|4997|4996|1200
1612554980000|2021-02-05 19:56:20|4997|4995|4996|4994|4997|4996|4995|4994|3942
1612555010000|2021-02-05 19:56:50||4995||4995||4995||4995|200
1612555020000|2021-02-05 19:57:00|4995|4994|4995|4994|4995|4994|4995|4994|700
1612555040000|2021-02-05 19:57:20|||||||||100
1612555050000|2021-02-05 19:57:30|||||||||500
1612555060000|2021-02-05 19:57:40|4994|4993|4992|4990|4994|4993|4991|4989|3450
1612555070000|2021-02-05 19:57:50||4991||4990||4991||4990|150812
1612555080000|2021-02-05 19:58:00|4991|4989|4990|4988|4991|4989|4990|4988|2300
1612555090000|2021-02-05 19:58:10|4989|4987|4985|4982|4989|4987|4984|4982|3750
1612555100000|2021-02-05 19:58:20|4984||4984||4984||4984||0
1612555110000|2021-02-05 19:58:30|4985|4983|4985|4984|4985|4984|4985|4983|900
1612555130000|2021-02-05 19:58:50|||||||||200
1612555140000|2021-02-05 19:59:00|||||||||237
1612555150000|2021-02-05 19:59:10|||||||||100
1612555160000|2021-02-05 19:59:20|4986|4985|4984|4983|4987|4986|4984|4983|3315
1612555170000|2021-02-05 19:59:30|||||||||108
1612555180000|2021-02-05 19:59:40|4985|4984|4984|4983|4985|4984|4984|4983|2100
1612555190000|2021-02-05 19:59:50|||||||||100
1612555200000|2021-02-05 20:00:00|||||||||100
1612555210000|2021-02-05 20:00:10|4983|4982|4983|4981|4983|4982|4983|4981|1463
1612555220000|2021-02-05 20:00:20|4982|4982|4982|4981|4983|4982|4982|4981|1080
1612555230000|2021-02-05 20:00:30|||||||||900
1612555240000|2021-02-05 20:00:40|4981|4980|4981|4980|4982|4981|4981|4980|5332
1612555250000|2021-02-05 20:00:50|4980|4978|4976|4975|4980|4978|4975|4974|4100
1612555260000|2021-02-05 20:01:00|4977|4976|4977|4976|4977|4976|4977|4976|1315
1612555270000|2021-02-05 20:01:10|||||||||725
1612555280000|2021-02-05 20:01:20|||||||||100
1612555300000|2021-02-05 20:01:40|||||||||225
1612555310000|2021-02-05 20:01:50|4976|4975|4976|4975|4976|4975|4976|4975|1319
1612555320000|2021-02-05 20:02:00|||||||||422
1612555340000|2021-02-05 20:02:20|||||||||400
1612555350000|2021-02-05 20:02:30|4977|4976|4975|4973|4977|4976|4975|4973|5615
1612555360000|2021-02-05 20:02:40|4974|4972|4975|4973|4975|4974|4973|4971|2659
1612555370000|2021-02-05 20:02:50||4972||4972||4972||4972|200
1612555380000|2021-02-05 20:03:00|||||||||133
1612555390000|2021-02-05 20:03:10|4976|4973|4976|4975|4976|4975|4975|4973|279
1612555400000|2021-02-05 20:03:20|||||||||300
1612555410000|2021-02-05 20:03:30|||||||||200
1612555420000|2021-02-05 20:03:40|4975|4974|4973|4972|4975|4974|4973|4972|3100
1612555430000|2021-02-05 20:03:50|4972|4971|4973|4971|4973|4972|4972|4971|800
1612555440000|2021-02-05 20:04:00|4972|4970|4970|4968|4972|4970|4969|4968|4350
1612555450000|2021-02-05 20:04:10|4969|4967|4969|4967|4969|4967|4968|4967|1500
1612555460000|2021-02-05 20:04:20|4968|4966|4967|4965|4968|4966|4966|4965|1200
1612555470000|2021-02-05 20:04:30|4966|4964|4966|4965|4966|4965|4965|4964|1761
1612555480000|2021-02-05 20:04:40|4965|4964|4966|4964|4966|4965|4965|4964|901
1612555490000|2021-02-05 20:04:50|4965|4963|4964|4961|4965|4963|4963|4961|3118
1612555500000|2021-02-05 20:05:00|4962|4960|4963|4961|4963|4961|4962|4960|1100
1612555510000|2021-02-05 20:05:10|4962|4962|4963|4961|4963|4962|4962|4961|2200
1612555520000|2021-02-05 20:05:20|4964|4962|4964|4962|4964|4963|4964|4962|800
1612555530000|2021-02-05 20:05:30|4965|4963|4965|4963|4965|4964|4965|4963|300
1612555540000|2021-02-05 20:05:40|||||||||600
1612555550000|2021-02-05 20:05:50|||||||||1700
1612555560000|2021-02-05 20:06:00|||||||||106
1612555570000|2021-02-05 20:06:10|4964|4962|4963|4962|4965|4964|4963|4962|3151
1612555580000|2021-02-05 20:06:20|4962|4961|4961|4960|4962|4961|4961|4960|2091
1612555590000|2021-02-05 20:06:30|4960|4959|4961|4959|4961|4960|4959|4957|5348
1612555600000|2021-02-05 20:06:40|4960|4960|4961|4959|4961|4960|4960|4959|1100
1612555620000|2021-02-05 20:07:00|4960|4958|4959|4957|4960|4958|4959|4957|1506
1612555630000|2021-02-05 20:07:10|4960|4958|4961|4959|4961|4960|4960|4958|880
1612555640000|2021-02-05 20:07:20|4960||4961||4961||4960||900
1612555650000|2021-02-05 20:07:30|4960||4960||4960||4960||600
1612555660000|2021-02-05 20:07:40|||||||||300
1612555670000|2021-02-05 20:07:50|4961|4960|4961|4959|4961|4960|4960|4959|1300
1612555680000|2021-02-05 20:08:00|||||||||100
1612555690000|2021-02-05 20:08:10|4960|4960|4962|4960|4962|4961|4960|4959|4492
1612555700000|2021-02-05 20:08:20||4961||4961||4961||4961|100
1612555710000|2021-02-05 20:08:30|4963|4962|4963|4961|4964|4963|4962|4961|5294
1612555720000|2021-02-05 20:08:40|4962|4960|4961|4959|4962|4960|4961|4959|1707
1612555750000|2021-02-05 20:09:10|4960|4960|4961|4959|4961|4960|4960|4959|1300
1612555760000|2021-02-05 20:09:20|||||||||898
1612555770000|2021-02-05 20:09:30|4960||4960||4960||4960||500
1612555780000|2021-02-05 20:09:40|||||||||100
1612555790000|2021-02-05 20:09:50|||||||||400
1612555800000|2021-02-05 20:10:00|4961|4960|4960|4958|4961|4960|4960|4958|1802
1612555810000|2021-02-05 20:10:10|||||||||400
1612555820000|2021-02-05 20:10:20|||||||||100
1612555830000|2021-02-05 20:10:30|4961|4959|4961|4960|4961|4960|4961|4959|1510
1612555840000|2021-02-05 20:10:40|||||||||960
1612555850000|2021-02-05 20:10:50|4960|4959|4961|4959|4961|4960|4960|4959|3200
1612555860000|2021-02-05 20:11:00|4960|4960|4961|4959|4961|4960|4960|4959|300
1612555870000|2021-02-05 20:11:10|4960|4960|4959|4958|4961|4960|4959|4958|3076
1612555880000|2021-02-05 20:11:20|||||||||1331
1612555890000|2021-02-05 20:11:30|||||||||443
1612555900000|2021-02-05 20:11:40|||||||||100
1612555910000|2021-02-05 20:11:50|||||||||100
1612555920000|2021-02-05 20:12:00|||||||||2000
1612555930000|2021-02-05 20:12:10|||||||||300
1612555940000|2021-02-05 20:12:20|4958|4957|4956|4955|4958|4957|4956|4955|9027
1612555950000|2021-02-05 20:12:30|4955|4954|4955|4954|4956|4955|4953|4952|8034
1612555970000|2021-02-05 20:12:50|4954|4953|4956|4955|4956|4955|4954|4953|1418
1612555980000|2021-02-05 20:13:00||4954||4954||4954||4954|300
1612555990000|2021-02-05 20:13:10||4955||4955||4955||4954|221
1612556000000|2021-02-05 20:13:20|4957|4956|4958|4957|4958|4957|4957|4956|3665
1612556010000|2021-02-05 20:13:30|4959|4958|4959|4958|4959|4958|4959|4958|1985
1612556020000|2021-02-05 20:13:40|4958|4957|4959|4957|4959|4957|4958|4957|1000
1612556040000|2021-02-05 20:14:00||4958||4958||4958||4958|400
1612556050000|2021-02-05 20:14:10|||||||||600
1612556060000|2021-02-05 20:14:20|||||||||200
1612556070000|2021-02-05 20:14:30|||||||||200
1612556080000|2021-02-05 20:14:40|||||||||200
1612556090000|2021-02-05 20:14:50|4960|4959|4960|4959|4960|4959|4960|4959|2758
1612556100000|2021-02-05 20:15:00|||||||||1200
1612556110000|2021-02-05 20:15:10|||||||||428
1612556120000|2021-02-05 20:15:20|4961|4960|4959|4958|4961|4960|4959|4958|5570
1612556130000|2021-02-05 20:15:30|||||||||100
1612556140000|2021-02-05 20:15:40|||||||||300
1612556150000|2021-02-05 20:15:50|||||||||278
1612556160000|2021-02-05 20:16:00|4960|4959|4964|4963|4964|4963|4960|4959|17338
1612556170000|2021-02-05 20:16:10|4963|4962|4964|4963|4964|4963|4963|4962|9949
1612556180000|2021-02-05 20:16:20|4963|4962|4960|4959|4963|4962|4960|4959|6003
1612556190000|2021-02-05 20:16:30|4959|4958|4961|4960|4962|4960|4959|4958|18464
1612556200000|2021-02-05 20:16:40|4960|4959|4960|4959|4960|4959|4960|4959|700
1612556210000|2021-02-05 20:16:50|4959|4958|4958|4957|4959|4958|4958|4957|1100
1612556220000|2021-02-05 20:17:00|4957|4956|4962|4961|4962|4961|4957|4956|25919
1612556230000|2021-02-05 20:17:10|4963|4962|4961|4960|4963|4962|4961|4960|10104
1612556250000|2021-02-05 20:17:30|||||||||320
1612556260000|2021-02-05 20:17:40|||||||||200
1612556270000|2021-02-05 20:17:50|||||||||700
1612556280000|2021-02-05 20:18:00|4962|4961|4964|4963|4964|4963|4962|4961|8260
1612556290000|2021-02-05 20:18:10|4965|4964|4968|4967|4968|4967|4965|4964|5514
1612556300000|2021-02-05 20:18:20|4967|4966|4966|4965|4967|4966|4966|4965|3100
1612556310000|2021-02-05 20:18:30|4967|4966|4969|4967|4969|4967|4967|4966|3900
1612556320000|2021-02-05 20:18:40|4970|4968|4971|4970|4971|4970|4970|4968|3773
1612556330000|2021-02-05 20:18:50|4972|4971|4974|4973|4974|4973|4972|4971|1542
1612556340000|2021-02-05 20:19:00|||||||||1718
1612556350000|2021-02-05 20:19:10|4973|4972|4969|4967|4973|4972|4969|4967|4475
1612556360000|2021-02-05 20:19:20|4968||4968||4968||4968||700
1612556370000|2021-02-05 20:19:30|4970|4968|4972|4971|4972|4971|4969|4968|9175
1612556390000|2021-02-05 20:19:50|||||||||575
1612556400000|2021-02-05 20:20:00|4973|4972|4975|4973|4975|4973|4972|4972|1130
1612556410000|2021-02-05 20:20:10||4974||4974||4974||4974|0
1612556420000|2021-02-05 20:20:20|||||||||500
1612556430000|2021-02-05 20:20:30|4977|4975|4975|4974|4977|4976|4975|4974|2670
1612556440000|2021-02-05 20:20:40|4976|4975|4976|4974|4976|4975|4976|4974|693
1612556460000|2021-02-05 20:21:00|4977|4975|4977|4976|4977|4976|4977|4975|1483
1612556470000|2021-02-05 20:21:10|4976|4975|4976|4975|4976|4975|4975|4974|3575
1612556490000|2021-02-05 20:21:30|4977|4976|4977|4976|4977|4976|4977|4976|900
1612556500000|2021-02-05 20:21:40|4978|4977|4979|4977|4980|4979|4978|4977|3942
1612556510000|2021-02-05 20:21:50||4978||4978||4978||4978|100
1612556520000|2021-02-05 20:22:00|4978|4977|4978|4977|4978|4977|4978|4977|1652
1612556530000|2021-02-05 20:22:10|4977|4976|4978|4977|4978|4977|4977|4976|2951
1612556540000|2021-02-05 20:22:20||4976||4976||4976||4976|1676
1612556550000|2021-02-05 20:22:30|||||||||200
1612556560000|2021-02-05 20:22:40|4977|4975|4976|4976|4977|4976|4976|4974|2100
1612556570000|2021-02-05 20:22:50|4977|4975|4976|4975|4977|4975|4976|4975|200
1612556590000|2021-02-05 20:23:10|||||||||100
1612556600000|2021-02-05 20:23:20|||||||||600
1612556610000|2021-02-05 20:23:30|4975|4974|4973|4972|4975|4974|4973|4972|4350
1612556620000|2021-02-05 20:23:40|4972|4971|4972|4971|4972|4971|4972|4971|947
1612556630000|2021-02-05 20:23:50|||||||||700
1612556640000|2021-02-05 20:24:00|4971|4970|4973|4972|4973|4972|4971|4970|4616
1612556660000|2021-02-05 20:24:20|||||||||100
1612556670000|2021-02-05 20:24:30|||||||||100
1612556680000|2021-02-05 20:24:40|||||||||300
1612556690000|2021-02-05 20:24:50|4974|4973|4974|4973|4974|4973|4974|4973|3105
1612556700000|2021-02-05 20:25:00|4973|4972|4973|4972|4973|4972|4973|4972|2090
1612556710000|2021-02-05 20:25:10|||||||||500
1612556720000|2021-02-05 20:25:20|4972|4971|4970|4969|4972|4971|4970|4969|2500
1612556730000|2021-02-05 20:25:30|||||||||400
1612556740000|2021-02-05 20:25:40|4971|4970|4971|4970|4971|4970|4970|4969|4200
1612556750000|2021-02-05 20:25:50|||||||||875
1612556760000|2021-02-05 20:26:00|||||||||670
1612556780000|2021-02-05 20:26:20|||||||||195
1612556790000|2021-02-05 20:26:30|||||||||630
1612556800000|2021-02-05 20:26:40|||||||||700
1612556810000|2021-02-05 20:26:50|4972|4971|4972|4971|4972|4971|4972|4971|1004
1612556820000|2021-02-05 20:27:00|||||||||300
1612556830000|2021-02-05 20:27:10|4973|4972|4973|4972|4973|4972|4973|4972|2700
1612556840000|2021-02-05 20:27:20|4974|4973|4975|4973|4976|4975|4974|4973|5500
1612556850000|2021-02-05 20:27:30|4976|4974|4977|4975|4977|4976|4975|4974|2300
1612556860000|2021-02-05 20:27:40|4976|4976|4975|4974|4976|4976|4975|4974|4197
1612556870000|2021-02-05 20:27:50|||||||||300
1612556880000|2021-02-05 20:28:00|||||||||100
1612556890000|2021-02-05 20:28:10|4974|4973|4971|4970|4974|4973|4971|4970|4500
1612556900000|2021-02-05 20:28:20|4972||4971||4972||4971||205
1612556910000|2021-02-05 20:28:30|4970|4969|4969|4968|4970|4969|4969|4967|2198
1612556920000|2021-02-05 20:28:40|||||||||1100
1612556930000|2021-02-05 20:28:50|4970|4969|4971|4969|4971|4970|4970|4969|3540
1612556940000|2021-02-05 20:29:00|4970|4970|4971|4970|4971|4970|4970|4969|1719
1612556950000|2021-02-05 20:29:10|||||||||300
1612556960000|2021-02-05 20:29:20|||||||||600
1612556970000|2021-02-05 20:29:30|||||||||100
1612556980000|2021-02-05 20:29:40|4972|4971|4974|4972|4974|4973|4972|4971|1458
1612556990000|2021-02-05 20:29:50|||||||||395
1612557000000|2021-02-05 20:30:00|4973|4973|4973|4972|4973|4973|4973|4972|1650
1612557010000|2021-02-05 20:30:10|4972|4971|4971|4970|4972|4971|4971|4970|3164
1612557020000|2021-02-05 20:30:20|4970|4969|4971|4970|4971|4970|4970|4969|1542
1612557030000|2021-02-05 20:30:30|||||||||300
1612557050000|2021-02-05 20:30:50|4972|4971|4972|4971|4972|4971|4971|4971|2118
1612557060000|2021-02-05 20:31:00|4973|4972|4976|4975|4976|4975|4973|4972|4173
1612557070000|2021-02-05 20:31:10|4975|4974|4976|4975|4976|4975|4975|4974|1100
1612557080000|2021-02-05 20:31:20|||||||||321
1612557090000|2021-02-05 20:31:30|4977|4976|4979|4978|4979|4978|4977|4976|2948
1612557100000|2021-02-05 20:31:40|4978|4977|4975|4974|4978|4977|4975|4974|4208
1612557110000|2021-02-05 20:31:50|4974|4973|4973|4972|4974|4973|4973|4972|3803
1612557120000|2021-02-05 20:32:00|4974|4973|4975|4974|4975|4974|4974|4973|1300
1612557130000|2021-02-05 20:32:10|||||||||475
1612557140000|2021-02-05 20:32:20|4974|4973|4974|4973|4974|4973|4974|4973|1900
1612557160000|2021-02-05 20:32:40|4975|4974|4975|4974|4975|4974|4975|4974|400
1612557170000|2021-02-05 20:32:50|4976|4975|4977|4976|4977|4976|4976|4975|1454
1612557180000|2021-02-05 20:33:00|||||||||200
1612557190000|2021-02-05 20:33:10|4978|4977|4979|4978|4979|4978|4977|4976|3690
1612557200000|2021-02-05 20:33:20|4980|4979|4978|4977|4980|4979|4978|4977|2239
1612557210000|2021-02-05 20:33:30|||||||||100
1612557220000|2021-02-05 20:33:40|4979|4978|4980|4979|4980|4979|4979|4978|1835
1612557230000|2021-02-05 20:33:50|4979|4978|4980|4979|4980|4979|4979|4978|2100
1612557240000|2021-02-05 20:34:00|4981|4980|4981|4980|4981|4980|4981|4980|1100
1612557250000|2021-02-05 20:34:10|4980|4979|4979|4978|4980|4979|4979|4978|4625
1612557260000|2021-02-05 20:34:20|||||||||800
1612557270000|2021-02-05 20:34:30|||||||||100
1612557280000|2021-02-05 20:34:40|||||||||600
1612557290000|2021-02-05 20:34:50|4978|4977|4978|4977|4978|4977|4977|4976|3800
1612557300000|2021-02-05 20:35:00|4979|4978|4979|4978|4979|4978|4978|4977|3100
1612557310000|2021-02-05 20:35:10|4978|4977|4978|4977|4978|4977|4978|4977|400
1612557320000|2021-02-05 20:35:20|4979|4978|4979|4978|4979|4978|4979|4977|920
1612557330000|2021-02-05 20:35:30|||||||||750
1612557340000|2021-02-05 20:35:40|4980|4979|4980|4979|4980|4979|4980|4979|100
1612557350000|2021-02-05 20:35:50|||||||||800
1612557360000|2021-02-05 20:36:00|4981|4980|4981|4979|4981|4980|4981|4979|200
1612557370000|2021-02-05 20:36:10|4980|4980|4981|4980|4981|4980|4980|4979|2721
1612557380000|2021-02-05 20:36:20|||||||||300
1612557390000|2021-02-05 20:36:30|4980|4979|4980|4979|4980|4979|4980|4979|2750
1612557400000|2021-02-05 20:36:40|||||||||200
1612557410000|2021-02-05 20:36:50|||||||||300
1612557420000|2021-02-05 20:37:00|4979|4978|4978|4977|4979|4978|4978|4977|3210
1612557430000|2021-02-05 20:37:10|||||||||1400
1612557440000|2021-02-05 20:37:20|||||||||350
1612557450000|2021-02-05 20:37:30|||||||||643
1612557460000|2021-02-05 20:37:40|||||||||600
1612557470000|2021-02-05 20:37:50|||||||||1300
1612557480000|2021-02-05 20:38:00|4977|4976|4977|4976|4977|4976|4977|4976|3700
1612557490000|2021-02-05 20:38:10|||||||||3300
1612557500000|2021-02-05 20:38:20|||||||||600
1612557510000|2021-02-05 20:38:30|4976|4975|4976|4975|4976|4975|4976|4975|2200
1612557520000|2021-02-05 20:38:40|||||||||700
1612557530000|2021-02-05 20:38:50|||||||||332
1612557540000|2021-02-05 20:39:00|||||||||390
1612557550000|2021-02-05 20:39:10|4975|4974|4974|4973|4975|4974|4974|4973|4000
1612557560000|2021-02-05 20:39:20|4973|4972|4973|4972|4973|4972|4973|4972|1200
1612557570000|2021-02-05 20:39:30|4974|4973|4976|4975|4977|4975|4974|4973|6930
1612557580000|2021-02-05 20:39:40|4975|4974|4975|4974|4975|4974|4975|4974|2100
1612557590000|2021-02-05 20:39:50|||||||||625
1612557600000|2021-02-05 20:40:00|||||||||1400
1612557610000|2021-02-05 20:40:10|4974|4973|4974|4973|4974|4974|4974|4973|2559
1612557620000|2021-02-05 20:40:20|4976|4974|4975|4974|4976|4975|4975|4974|1183
1612557630000|2021-02-05 20:40:30|4976|4975|4978|4977|4978|4977|4976|4975|1200
1612557640000|2021-02-05 20:40:40|4979|4978|4979|4978|4979|4978|4979|4978|1100
1612557650000|2021-02-05 20:40:50|4980|4979|4980|4979|4980|4979|4980|4979|500
1612557660000|2021-02-05 20:41:00|4981|4980|4980|4979|4981|4980|4980|4979|2435
1612557670000|2021-02-05 20:41:10|4979|4978|4978|4977|4979|4979|4978|4977|1803
1612557680000|2021-02-05 20:41:20|4977|4976|4977|4976|4978|4977|4977|4976|1700
1612557690000|2021-02-05 20:41:30|||||||||447
1612557700000|2021-02-05 20:41:40|||||||||600
1612557710000|2021-02-05 20:41:50|||||||||200
1612557720000|2021-02-05 20:42:00|||||||||1350
1612557730000|2021-02-05 20:42:10|4976|4975|4976|4975|4976|4976|4976|4975|3900
1612557750000|2021-02-05 20:42:30|4977|4976|4977|4976|4977|4976|4977|4976|1450
1612557760000|2021-02-05 20:42:40|4978|4977|4978|4977|4979|4978|4978|4977|4301
1612557770000|2021-02-05 20:42:50|4979|4978|4979|4977|4979|4978|4978|4977|1150
1612557780000|2021-02-05 20:43:00|||||||||299
1612557790000|2021-02-05 20:43:10|4978|4976|4977|4976|4978|4977|4977|4976|2673
1612557800000|2021-02-05 20:43:20|||||||||479
1612557810000|2021-02-05 20:43:30|||||||||500
1612557820000|2021-02-05 20:43:40|4976|4975|4976|4975|4976|4975|4976|4975|2500
1612557830000|2021-02-05 20:43:50|4975|4974|4975|4974|4975|4974|4975|4974|2320
1612557840000|2021-02-05 20:44:00|4976|4975|4975|4974|4976|4975|4975|4974|2000
1612557850000|2021-02-05 20:44:10|4974|4973|4973|4972|4974|4973|4973|4972|3000
1612557860000|2021-02-05 20:44:20|4974|4973|4974|4973|4974|4973|4974|4973|1333
1612557870000|2021-02-05 20:44:30|4973|4972|4973|4972|4973|4972|4973|4972|2908
1612557890000|2021-02-05 20:44:50|||||||||1035
1612557900000|2021-02-05 20:45:00|4972|4971|4972|4971|4972|4971|4972|4971|3149
1612557910000|2021-02-05 20:45:10|||||||||1900
1612557920000|2021-02-05 20:45:20|4973|4972|4973|4972|4973|4972|4972|4971|3626
1612557930000|2021-02-05 20:45:30|4974|4973|4974|4973|4974|4973|4974|4973|4322
1612557940000|2021-02-05 20:45:40|4975|4974|4978|4977|4978|4977|4975|4974|3100
1612557950000|2021-02-05 20:45:50|||||||||400
1612557960000|2021-02-05 20:46:00|4979|4978|4979|4978|4979|4978|4979|4978|704
1612557970000|2021-02-05 20:46:10|4980|4977|4978|4977|4980|4977|4978|4977|3135
1612557990000|2021-02-05 20:46:30|4979|4978|4979|4978|4979|4978|4979|4978|1176
1612558000000|2021-02-05 20:46:40|4978|4977|4978|4977|4978|4977|4978|4977|2054
1612558010000|2021-02-05 20:46:50|4979|4978|4978|4977|4979|4978|4978|4977|1585
1612558020000|2021-02-05 20:47:00|4979|4978|4979|4978|4979|4978|4979|4978|1119
1612558030000|2021-02-05 20:47:10|4978|4977|4977|4976|4978|4977|4977|4976|2464
1612558040000|2021-02-05 20:47:20|||||||||200
1612558050000|2021-02-05 20:47:30|||||||||1239
1612558060000|2021-02-05 20:47:40|4976|4975|4976|4975|4976|4975|4976|4975|3700
1612558070000|2021-02-05 20:47:50|||||||||474
1612558080000|2021-02-05 20:48:00|||||||||2604
1612558090000|2021-02-05 20:48:10|4977|4976|4977|4976|4977|4976|4977|4976|1323
1612558100000|2021-02-05 20:48:20|||||||||400
1612558110000|2021-02-05 20:48:30|4976|4975|4976|4975|4976|4975|4976|4975|3810
1612558120000|2021-02-05 20:48:40|4975|4974|4975|4974|4976|4975|4975|4974|4399
1612558130000|2021-02-05 20:48:50|||||||||700
1612558140000|2021-02-05 20:49:00|4974|4973|4974|4973|4974|4973|4974|4973|2300
1612558150000|2021-02-05 20:49:10|4973|4972|4973|4972|4973|4972|4973|4972|1300
1612558170000|2021-02-05 20:49:30|4974|4973|4974|4973|4974|4973|4974|4973|1942
1612558180000|2021-02-05 20:49:40|||||||||800
1612558190000|2021-02-05 20:49:50|||||||||1170
1612558200000|2021-02-05 20:50:00|4975|4974|4975|4974|4975|4974|4974|4973|6688
1612558210000|2021-02-05 20:50:10|4974|4973|4974|4973|4974|4973|4974|4973|8836
1612558220000|2021-02-05 20:50:20|4975|4974|4975|4973|4975|4974|4974|4973|4250
1612558230000|2021-02-05 20:50:30||4974||4974||4974||4973|1800
1612558250000|2021-02-05 20:50:50|4976|4975|4978|4977|4979|4978|4975|4974|10511
1612558260000|2021-02-05 20:51:00|||||||||5880
1612558270000|2021-02-05 20:51:10|4977|4976|4977|4976|4977|4976|4977|4976|9840
1612558280000|2021-02-05 20:51:20|||||||||327
1612558290000|2021-02-05 20:51:30|4978|4977|4977|4976|4979|4978|4977|4976|7040
1612558300000|2021-02-05 20:51:40|4978|4977|4978|4976|4978|4977|4977|4976|2200
1612558310000|2021-02-05 20:51:50|4977|4977|4977|4976|4977|4977|4977|4976|2289
1612558320000|2021-02-05 20:52:00|4978|4977|4977|4976|4978|4977|4977|4976|3420
1612558330000|2021-02-05 20:52:10|||||||||4095
1612558340000|2021-02-05 20:52:20|4978|4977|4978|4977|4978|4977|4978|4977|2501
1612558350000|2021-02-05 20:52:30|||||||||500
1612558360000|2021-02-05 20:52:40|||||||||200
1612558370000|2021-02-05 20:52:50|||||||||1700
1612558380000|2021-02-05 20:53:00|4977|4976|4976|4975|4977|4976|4976|4975|10081
1612558390000|2021-02-05 20:53:10|4975|4974|4974|4972|4975|4974|4973|4972|7600
1612558400000|2021-02-05 20:53:20|4973|4971|4973|4972|4974|4973|4971|4970|9147
1612558410000|2021-02-05 20:53:30|4972|4971|4972|4971|4972|4971|4972|4971|680
1612558420000|2021-02-05 20:53:40|||||||||600
1612558430000|2021-02-05 20:53:50|4973|4972|4973|4972|4973|4972|4973|4972|3659
1612558440000|2021-02-05 20:54:00|4974|4973|4974|4973|4974|4973|4974|4973|3666
1612558450000|2021-02-05 20:54:10|4973|4972|4974|4973|4974|4973|4973|4972|5653
1612558460000|2021-02-05 20:54:20|4973|4972|4973|4972|4973|4972|4973|4972|4011
1612558470000|2021-02-05 20:54:30|4974|4973|4974|4973|4974|4973|4974|4973|3020
1612558480000|2021-02-05 20:54:40|4975|4974|4977|4975|4977|4975|4975|4974|4035
1612558490000|2021-02-05 20:54:50|4976|4976|4976|4974|4976|4976|4975|4974|6568
1612558500000|2021-02-05 20:55:00|4975|4975|4976|4975|4976|4975|4975|4974|2135
1612558510000|2021-02-05 20:55:10|4977|4976|4977|4975|4977|4976|4976|4975|7325
1612558520000|2021-02-05 20:55:20|4976|4976|4977|4976|4977|4976|4976|4976|1496
1612558530000|2021-02-05 20:55:30|4978|4977|4977|4976|4978|4977|4977|4976|7259
1612558540000|2021-02-05 20:55:40|||||||||1780
1612558550000|2021-02-05 20:55:50|||||||||1954
1612558560000|2021-02-05 20:56:00|4976|4975|4976|4975|4976|4975|4976|4975|10346
1612558570000|2021-02-05 20:56:10|4977|4976|4977|4976|4977|4976|4976|4975|10260
1612558580000|2021-02-05 20:56:20|||||||||4243
1612558590000|2021-02-05 20:56:30|||||||||2741
1612558600000|2021-02-05 20:56:40|4978|4977|4979|4978|4980|4979|4978|4977|9245
1612558610000|2021-02-05 20:56:50|4980|4979|4981|4980|4982|4981|4980|4979|5761
1612558620000|2021-02-05 20:57:00|4980|4979|4979|4978|4980|4979|4979|4978|7393
1612558630000|2021-02-05 20:57:10|4980|4979|4980|4979|4981|4980|4979|4978|7033
1612558640000|2021-02-05 20:57:20|4981|4980|4979|4978|4981|4980|4979|4978|8661
1612558650000|2021-02-05 20:57:30|4980|4979|4980|4979|4980|4979|4980|4979|2878
1612558660000|2021-02-05 20:57:40|4981|4980|4981|4980|4981|4980|4981|4980|3000
1612558670000|2021-02-05 20:57:50|4982|4981|4982|4981|4983|4982|4982|4981|7117
1612558680000|2021-02-05 20:58:00|4981|4980|4980|4979|4981|4981|4980|4979|11678
1612558690000|2021-02-05 20:58:10|4981|4980|4979|4978|4981|4980|4979|4978|7381
1612558700000|2021-02-05 20:58:20|4980|4979|4980|4979|4980|4979|4980|4979|3325
1612558710000|2021-02-05 20:58:30|4981|4980|4981|4980|4981|4980|4980|4979|10807
1612558720000|2021-02-05 20:58:40||4979||4980||4980||4979|3842
1612558730000|2021-02-05 20:58:50|4982|4981|4983|4982|4983|4982|4982|4981|3616
1612558740000|2021-02-05 20:59:00|4984|4983|4984|4983|4984|4983|4984|4983|7982
1612558750000|2021-02-05 20:59:10|4983|4982|4983|4981|4983|4982|4981|4980|17433
1612558760000|2021-02-05 20:59:20|4984|4982|4984|4983|4984|4983|4983|4982|5125
1612558770000|2021-02-05 20:59:30|4985|4984|4982|4981|4985|4984|4982|4981|8968
1612558780000|2021-02-05 20:59:40|4981|4980|4985|4983|4985|4983|4981|4980|5809
1612558790000|2021-02-05 20:59:50|4984|4984|4982|4981|4985|4984|4979|4978|12163
1612794600000|2021-02-08 14:30:00|4995|4981|4999|4996|4999|4997|4993|4981|78482
1612794610000|2021-02-08 14:30:10|5000|4991|5010|4998|5010|5004|5000|4990|17155
1612794620000|2021-02-08 14:30:20||5003||4998||5003||4998|100
1612794630000|2021-02-08 14:30:30|5006|4999|5012|5007|5013|5009|5006|4998|2279
1612794640000|2021-02-08 14:30:40|5008|5002|5012|5002|5012|5002|5007|5002|2300
1612794650000|2021-02-08 14:30:50|5011||5011||5011||5011||0
1612794660000|2021-02-08 14:31:00|5013||5013||5013||5013||1000
1612794670000|2021-02-08 14:31:10|5012||5012||5012||5012||0
1612794680000|2021-02-08 14:31:20|5013|5003|5016|5010|5016|5012|5012|5003|2800
1612794690000|2021-02-08 14:31:30|||||||||200
1612794700000|2021-02-08 14:31:40|5014|5012|5014|5006|5014|5012|5013|5005|150
1612794710000|2021-02-08 14:31:50|5015|5007|5012|5007|5016|5007|5012|5007|0
1612794720000|2021-02-08 14:32:00|5011|5006|5012|5008|5012|5008|5008|5003|3050
1612794730000|2021-02-08 14:32:10|||||||||661
1612794750000|2021-02-08 14:32:30|||||||||300
1612794760000|2021-02-08 14:32:40|5014|5012|5017|5012|5017|5015|5014|5009|1742
1612794770000|2021-02-08 14:32:50|5015|5014|5017|5014|5017|5014|5015|5014|408
1612794780000|2021-02-08 14:33:00|5016|5013|5014|5009|5016|5013|5014|5009|1585
1612794790000|2021-02-08 14:33:10|5017|5013|5018|5011|5020|5017|5015|5011|3487
1612794800000|2021-02-08 14:33:20||5009||5012||5012||5009|250
1612794810000|2021-02-08 14:33:30|||||||||110
1612794820000|2021-02-08 14:33:40|5017|5014|5019|5013|5020|5014|5017|5013|500
1612794830000|2021-02-08 14:33:50|5018|5014|5018|5013|5018|5014|5018|5013|200
1612794840000|2021-02-08 14:34:00|5014|5014|5018|5013|5019|5018|5014|5010|4000
1612794850000|2021-02-08 14:34:10|5017|5012|5017|5010|5017|5012|5017|5010|400
1612794860000|2021-02-08 14:34:20|5016||5015||5016||5015||279
1612794880000|2021-02-08 14:34:40|5014|5009|5010|5003|5014|5009|5009|5002|400
1612794890000|2021-02-08 14:34:50|5008|5001|5005|4997|5008|5001|5004|4997|984
1612794900000|2021-02-08 14:35:00|5004|4998|5009|5004|5011|5004|5003|4998|2400
1612794910000|2021-02-08 14:35:10|5008|5005|5007|5000|5011|5008|5003|5000|2221
1612794920000|2021-02-08 14:35:20|5006|5001|5002|4998|5006|5001|5002|4998|300
1612794930000|2021-02-08 14:35:30|5003|4997|4993|4989|5003|4997|4993|4989|10629
1612794940000|2021-02-08 14:35:40|4994|4991|4999|4993|4999|4993|4994|4991|550
1612794950000|2021-02-08 14:35:50|4996||4999||4999||4996||1700
1612794960000|2021-02-08 14:36:00|||||||||250
1612794970000|2021-02-08 14:36:10||4994||4994||4994||4994|0
1612794980000|2021-02-08 14:36:20|5003|4995|4995|4991|5003|4998|4994|4991|3800
1612794990000|2021-02-08 14:36:30|4998|4993|4998|4995|4998|4995|4998|4993|0
1612795000000|2021-02-08 14:36:40|4997|4993|4995|4991|4997|4993|4995|4991|100
1612795010000|2021-02-08 14:36:50|4997|4994|4988|4984|4997|4994|4988|4984|4550
1612795020000|2021-02-08 14:37:00|4987|4982|4987|4983|4987|4983|4985|4982|1440
1612795030000|2021-02-08 14:37:10|4986|4984|4986|4981|4988|4984|4982|4981|856
1612795040000|2021-02-08 14:37:20|4988|4982|4987|4985|4988|4985|4987|4982|100
1612795050000|2021-02-08 14:37:30|4986|4986|4986|4982|4986|4986|4985|4982|800
1612795060000|2021-02-08 14:37:40|4985|4985|4992|4987|4992|4987|4985|4983|500
1612795070000|2021-02-08 14:37:50|4988|4983|4992|4985|4992|4985|4987|4983|4700
1612795080000|2021-02-08 14:38:00||4987||4987||4987||4987|1464
1612795090000|2021-02-08 14:38:10|4991|4985|4989|4984|4991|4985|4985|4982|800
1612795100000|2021-02-08 14:38:20|4990|4985|4989|4985|4991|4988|4989|4983|414
1612795110000|2021-02-08 14:38:30|4987|4987|4987|4982|4987|4987|4987|4982|100
1612795120000|2021-02-08 14:38:40|4985|4981|4985|4981|4985|4981|4985|4981|100
1612795130000|2021-02-08 14:38:50|4982|4980|4983|4976|4983|4980|4978|4975|5076
1612795140000|2021-02-08 14:39:00|4984|4977|4985|4980|4985|4983|4984|4976|2270
1612795150000|2021-02-08 14:39:10|4989|4981|4985|4980|4989|4984|4985|4979|2100
1612795160000|2021-02-08 14:39:20|4987|4982|4985|4980|4987|4983|4983|4980|2000
1612795170000|2021-02-08 14:39:30|||||||||200
1612795180000|2021-02-08 14:39:40|4983||4985||4985||4983||100
1612795190000|2021-02-08 14:39:50|4983||4983||4983||4983||200
1612795200000|2021-02-08 14:40:00|4984|4981|4987|4981|4988|4982|4982|4980|1900
1612795210000|2021-02-08 14:40:10|4988|4980|4989|4983|4989|4983|4988|4980|200
1612795220000|2021-02-08 14:40:20|4986||4987||4987||4986||100
1612795230000|2021-02-08 14:40:30|4988|4980|4989|4982|4989|4982|4983|4980|785
1612795240000|2021-02-08 14:40:40|4987||4987||4987||4986||100
1612795250000|2021-02-08 14:40:50|4985|4980|4983|4978|4986|4981|4982|4977|4695
1612795260000|2021-02-08 14:41:00|4981|4976|4985|4978|4985|4978|4981|4976|1000
1612795270000|2021-02-08 14:41:10|4983|4979|4984|4979|4984|4980|4981|4978|600
1612795280000|2021-02-08 14:41:20|4987|4982|4989|4983|4989|4984|4987|4982|600
1612795290000|2021-02-08 14:41:30|||||||||100
1612795300000|2021-02-08 14:41:40|||||||||200
1612795310000|2021-02-08 14:41:50|4988||4989||4989||4988||5300
1612795320000|2021-02-08 14:42:00|4988|4984|4989|4983|4989|4984|4988|4983|1074
1612795330000|2021-02-08 14:42:10|4987||4987||4987||4987||500
1612795340000|2021-02-08 14:42:20|4989|4984|4989|4984|4989|4984|4989|4984|200
1612795350000|2021-02-08 14:42:30|4988|4985|4984|4980|4988|4985|4984|4980|1370
1612795360000|2021-02-08 14:42:40||4981||4980||4981||4980|0
1612795370000|2021-02-08 14:42:50|4982|4978|4978|4975|4982|4978|4978|4975|2807
1612795380000|2021-02-08 14:43:00|4977|4973|4981|4975|4981|4975|4973|4971|8671
1612795390000|2021-02-08 14:43:10|4980||4980||4980||4980||600
1612795400000|2021-02-08 14:43:20|4981|4977|4981|4975|4981|4977|4980|4975|200
1612795410000|2021-02-08 14:43:30|4982|4976|4982|4976|4982|4976|4982|4975|0
1612795420000|2021-02-08 14:43:40|4981|4975|4970|4967|4981|4975|4970|4967|2422
1612795430000|2021-02-08 14:43:50|4969|4965|4970|4966|4970|4966|4967|4965|700
1612795440000|2021-02-08 14:44:00|4971|4968|4974|4967|4974|4970|4971|4966|1820
1612795450000|2021-02-08 14:44:10|4975|4969|4978|4972|4978|4972|4975|4968|700
1612795460000|2021-02-08 14:44:20|4979|4970|4979|4971|4979|4972|4979|4970|600
1612795470000|2021-02-08 14:44:30||4972||4975||4975||4972|400
1612795480000|2021-02-08 14:44:40|4981|4977|4982|4976|4982|4977|4981|4976|200
1612795490000|2021-02-08 14:44:50|4984|4979|4985|4979|4985|4979|4984|4979|0
1612795500000|2021-02-08 14:45:00|4986||4984||4986||4984||800
1612795510000|2021-02-08 14:45:10|4985|4982|4985|4981|4985|4982|4985|4981|1000
1612795520000|2021-02-08 14:45:20|4984||4985||4985||4984||408
1612795530000|2021-02-08 14:45:30|4984||4984||4984||4984||555
1612795540000|2021-02-08 14:45:40|4985|4980|4979|4975|4985|4980|4979|4975|4544
1612795570000|2021-02-08 14:46:10|4981|4976|4978|4975|4982|4979|4978|4975|3000
1612795580000|2021-02-08 14:46:20|4977|4973|4978|4971|4978|4973|4977|4970|1198
1612795590000|2021-02-08 14:46:30|4976||4978||4978||4976||620
1612795600000|2021-02-08 14:46:40|4976|4975|4976|4968|4976|4975|4972|4968|794
1612795610000|2021-02-08 14:46:50||4969||4969||4970||4969|400
1612795620000|2021-02-08 14:47:00|4975|4970|4981|4976|4981|4976|4975|4970|2650
1612795630000|2021-02-08 14:47:10|4982|4977|4980|4976|4982|4979|4978|4976|700
1612795640000|2021-02-08 14:47:20|4981||4981||4981||4981||1915
1612795650000|2021-02-08 14:47:30|4982|4978|4979|4976|4984|4980|4979|4976|4175
1612795660000|2021-02-08 14:47:40|4983|4979|4985|4981|4985|4981|4983|4978|600
1612795670000|2021-02-08 14:47:50|4983|4982|4984|4981|4985|4982|4982|4981|1189
1612795680000|2021-02-08 14:48:00|4983|4979|4984|4981|4984|4983|4982|4978|4516
1612795690000|2021-02-08 14:48:10||4982||4981||4982||4981|100
1612795720000|2021-02-08 14:48:40|4983||4983||4983||4983||200
1612795730000|2021-02-08 14:48:50|4982|4979|4981|4979|4982|4979|4981|4979|400
1612795740000|2021-02-08 14:49:00|4980|4977|4984|4980|4984|4981|4978|4977|5904
1612795750000|2021-02-08 14:49:10|4985|4979|4985|4982|4985|4983|4985|4979|1100
1612795760000|2021-02-08 14:49:20||4984||4984||4984||4984|1100
1612795770000|2021-02-08 14:49:30|4984|4983|4987|4984|4987|4985|4984|4983|600
1612795780000|2021-02-08 14:49:40|4986|4985|4987|4984|4987|4985|4986|4984|1267
1612795790000|2021-02-08 14:49:50|4988|4985|4990|4986|4990|4987|4988|4985|700
1612795800000|2021-02-08 14:50:00|4989|4987|4993|4989|4994|4991|4989|4987|1703
1612795810000|2021-02-08 14:50:10|4991|4988|4990|4985|4991|4988|4989|4985|700
1612795820000|2021-02-08 14:50:20||4986||4986||4986||4986|200
1612795830000|2021-02-08 14:50:30||4987||4987||4987||4987|600
1612795840000|2021-02-08 14:50:40|4992||4992||4992||4992||0
1612795850000|2021-02-08 14:50:50|4993|4989|4993|4989|4993|4989|4993|4989|300
1612795860000|2021-02-08 14:51:00|4992|4987|4993|4989|4994|4989|4989|4984|3609
1612795870000|2021-02-08 14:51:10|||||||||200
1612795880000|2021-02-08 14:51:20|4992|4991|4993|4989|4993|4991|4992|4989|100
1612795890000|2021-02-08 14:51:30|||||||||2400
1612795900000|2021-02-08 14:51:40|4994||4994||4994||4994||650
1612795910000|2021-02-08 14:51:50|4993||4993||4993||4993||2099
1612795920000|2021-02-08 14:52:00|4994|4991|4994|4991|4996|4993|4993|4991|772
1612795930000|2021-02-08 14:52:10|4996|4992|4997|4991|4997|4993|4995|4991|500
1612795940000|2021-02-08 14:52:20|4995||4995||4995||4995||1294
1612795950000|2021-02-08 14:52:30|4992|4992|4995|4992|4995|4992|4992|4992|1650
1612795960000|2021-02-08 14:52:40|4994||4994||4994||4994||2280
1612795970000|2021-02-08 14:52:50|4997|4993|4997|4992|4997|4993|4997|4992|200
1612795980000|2021-02-08 14:53:00|4998|4993|4999|4995|4999|4995|4998|4993|400
1612795990000|2021-02-08 14:53:10|4998|4996|4998|4995|4999|4997|4996|4995|1219
1612796000000|2021-02-08 14:53:20|4997||4997||4997||4996||100
1612796010000|2021-02-08 14:53:30|||||||||100
1612796020000|2021-02-08 14:53:40|||||||||100
1612796050000|2021-02-08 14:54:10|4996|4994|4997|4996|4999|4996|4994|4992|4705
1612796060000|2021-02-08 14:54:20|4998|4997|4996|4992|4998|4997|4994|4992|3791
1612796070000|2021-02-08 14:54:30|4995|4991|4993|4991|4995|4991|4993|4991|1000
1612796080000|2021-02-08 14:54:40|4995|4992|4996|4993|4996|4993|4995|4992|100
1612796090000|2021-02-08 14:54:50|4995|4992|4990|4990|4995|4992|4990|4990|6338
1612796100000|2021-02-08 14:55:00|4988|4987|4990|4986|4990|4987|4988|4985|700
1612796110000|2021-02-08 14:55:10|||||||||931
1612796130000|2021-02-08 14:55:30|4991|4987|4992|4989|4993|4990|4991|4987|1819
1612796160000|2021-02-08 14:56:00|4993|4988|4992|4988|4993|4991|4992|4988|2231
1612796170000|2021-02-08 14:56:10|4991|4986|4989|4986|4991|4986|4989|4986|700
1612796180000|2021-02-08 14:56:20|||||||||201
1612796190000|2021-02-08 14:56:30|4990|4987|4992|4987|4992|4989|4990|4986|200
1612796200000|2021-02-08 14:56:40|4991|4986|4991|4987|4991|4987|4991|4986|533
1612796210000|2021-02-08 14:56:50|4992|4988|4992|4988|4992|4988|4991|4988|0
1612796220000|2021-02-08 14:57:00|4991|4986|4991|4987|4992|4988|4988|4986|2200
1612796230000|2021-02-08 14:57:10|4992|4988|4992|4990|4992|4990|4991|4988|1222
1612796240000|2021-02-08 14:57:20|4994|4991|4996|4993|4996|4994|4994|4991|489
1612796250000|2021-02-08 14:57:30|4997|4994|4995|4990|4997|4996|4995|4990|5116
1612796260000|2021-02-08 14:57:40|4992||4992||4992||4992||100
1612796270000|2021-02-08 14:57:50|||||||||101
1612796280000|2021-02-08 14:58:00|||||||||1100
1612796290000|2021-02-08 14:58:10|4993|4991|4993|4990|4994|4991|4993|4990|573
1612796300000|2021-02-08 14:58:20|||||||||300
1612796310000|2021-02-08 14:58:30|4994|4991|4991|4990|4994|4991|4991|4990|928
1612796320000|2021-02-08 14:58:40|4993|4991|4993|4990|4993|4991|4992|4990|500
1612796330000|2021-02-08 14:58:50|||||||||600
1612796340000|2021-02-08 14:59:00|4995|4991|4996|4991|4996|4991|4995|4990|500
1612796350000|2021-02-08 14:59:10||4992||4993||4993||4992|399
1612796360000|2021-02-08 14:59:20|4997|4992|4996|4993|4997|4993|4994|4992|631
1612796370000|2021-02-08 14:59:30||4992||4992||4992||4992|0
1612796380000|2021-02-08 14:59:40|4995|4991|4992|4989|4996|4991|4988|4987|3602
1612796390000|2021-02-08 14:59:50|4994|4990|4994|4990|4994|4990|4994|4990|0
1612796400000|2021-02-08 15:00:00|4997|4993|4996|4992|4997|4993|4996|4992|200
1612796410000|2021-02-08 15:00:10|4997|4993|4997|4993|4997|4995|4996|4993|800
1612796420000|2021-02-08 15:00:20|4996|4994|4996|4993|4996|4995|4996|4993|769
1612796430000|2021-02-08 15:00:30|4995|4992|4995|4991|4995|4992|4995|4991|500
1612796440000|2021-02-08 15:00:40|4994|4993|4994|4991|4994|4993|4994|4991|402
1612796450000|2021-02-08 15:00:50|4995|4992|4995|4992|4996|4994|4995|4992|401
1612796460000|2021-02-08 15:01:00|4994|4990|4993|4990|4994|4991|4991|4988|1300
1612796470000|2021-02-08 15:01:10|4992|4989|4991|4988|4992|4989|4989|4988|2400
1612796480000|2021-02-08 15:01:20|4992|4989|4993|4990|4993|4990|4992|4989|0
1612796490000|2021-02-08 15:01:30|4994|4991|4992|4990|4994|4992|4992|4990|700
1612796510000|2021-02-08 15:01:50|4993|4991|4995|4993|4995|4993|4993|4991|367
1612796520000|2021-02-08 15:02:00|4996|4994|4997|4995|4997|4996|4996|4993|3999
1612796530000|2021-02-08 15:02:10|4996|4996|5000|4998|5000|4999|4996|4995|7952
1612796540000|2021-02-08 15:02:20|5001|4999|5003|4999|5003|5001|5000|4998|9794
1612796550000|2021-02-08 15:02:30|5001|5000|5003|4999|5003|5000|5001|4999|3200
1612796560000|2021-02-08 15:02:40|5002|5000|5010|5008|5010|5008|5001|5000|4351
1612796570000|2021-02-08 15:02:50|5009|5007|5009|5007|5009|5007|5008|5004|2500
1612796580000|2021-02-08 15:03:00|5011|5008|5013|5008|5013|5008|5011|5008|100
1612796590000|2021-02-08 15:03:10|5012||5012||5012||5012||0
1612796600000|2021-02-08 15:03:20|5013|5009|5012|5009|5013|5011|5011|5008|1650
1612796610000|2021-02-08 15:03:30|5014|5008|5014|5010|5014|5010|5014|5008|700
1612796620000|2021-02-08 15:03:40|5015|5011|5015|5011|5015|5011|5015|5011|200
1612796630000|2021-02-08 15:03:50|||||||||220
1612796640000|2021-02-08 15:04:00|5014|5008|5012|5008|5014|5008|5009|5008|623
1612796650000|2021-02-08 15:04:10|5010|5007|5007|5004|5010|5007|5007|5004|6000
1612796660000|2021-02-08 15:04:20|5006|5002|5003|5001|5006|5002|5003|5001|869
1612796670000|2021-02-08 15:04:30|5005|5002|5004|5002|5006|5003|5004|5002|1965
1612796680000|2021-02-08 15:04:40|5003|5001|5003|5000|5003|5001|5003|5000|1000
1612796690000|2021-02-08 15:04:50|||||||||200
1612796700000|2021-02-08 15:05:00|5002|5002|5001|5000|5002|5002|5001|5000|1300
1612796710000|2021-02-08 15:05:10|5000|4999|4998|4995|5000|4999|4998|4995|2300
1612796720000|2021-02-08 15:05:20|||||||||200
1612796730000|2021-02-08 15:05:30|4996|4993|4992|4990|4996|4993|4992|4990|400
1612796740000|2021-02-08 15:05:40|4993|4991|4993|4990|4994|4992|4993|4990|683
1612796750000|2021-02-08 15:05:50|||||||||202
1612796760000|2021-02-08 15:06:00|4992|4988|4992|4989|4992|4989|4988|4985|3451
1612796780000|2021-02-08 15:06:20|4993|4990|4994|4991|4994|4991|4993|4990|1850
1612796790000|2021-02-08 15:06:30|4996||4994||4996||4994||300
1612796800000|2021-02-08 15:06:40|4997|4993|4995|4992|4997|4994|4994|4991|2045
1612796810000|2021-02-08 15:06:50|4994||4995||4995||4994||0
1612796820000|2021-02-08 15:07:00|4994|4993|4994|4992|4998|4994|4994|4992|582
1612796830000|2021-02-08 15:07:10|4995|4993|4997|4993|4997|4993|4995|4993|100
1612796840000|2021-02-08 15:07:20||4994||4995||4995||4994|277
1612796850000|2021-02-08 15:07:30|4996|4994|4996|4993|4996|4994|4995|4993|500
1612796860000|2021-02-08 15:07:40|4997||4997||4997||4997||350
1612796870000|2021-02-08 15:07:50|4996||4996||4996||4996||100
1612796880000|2021-02-08 15:08:00|4995|4994|4996|4993|4997|4994|4995|4993|1310
1612796890000|2021-02-08 15:08:10|4994|4992|4994|4989|4994|4992|4993|4989|681
1612796900000|2021-02-08 15:08:20|4993||4993||4993||4993||100
1612796910000|2021-02-08 15:08:30|4991|4986|4989|4985|4991|4986|4989|4985|2491
1612796920000|2021-02-08 15:08:40|4987|4982|4984|4983|4987|4983|4983|4981|7019
1612796930000|2021-02-08 15:08:50|4983|4980|4984|4980|4984|4982|4983|4980|492
1612796940000|2021-02-08 15:09:00|4986|4981|4984|4980|4986|4983|4984|4980|500
1612796950000|2021-02-08 15:09:10|4985|4981|4987|4982|4987|4983|4985|4980|700
1612796960000|2021-02-08 15:09:20|4986||4986||4986||4986||424
1612796970000|2021-02-08 15:09:30|4987|4984|4987|4984|4988|4985|4987|4984|201
1612796980000|2021-02-08 15:09:40|4988||4988||4988||4987||507
1612796990000|2021-02-08 15:09:50|4987|4983|4982|4979|4987|4983|4979|4977|3008
1612797000000|2021-02-08 15:10:00|||||||||400
1612797010000|2021-02-08 15:10:10|||||||||100
1612797020000|2021-02-08 15:10:20|4981|4980|4982|4979|4982|4980|4981|4979|1400
1612797030000|2021-02-08 15:10:30|4981|4977|4978|4975|4981|4977|4978|4975|1500
1612797040000|2021-02-08 15:10:40|4977|4973|4977|4973|4977|4973|4976|4973|700
1612797050000|2021-02-08 15:10:50|4976|4972|4976|4972|4976|4975|4975|4972|2999
1612797060000|2021-02-08 15:11:00||4973||4973||4973||4973|100
1612797070000|2021-02-08 15:11:10|4977|4972|4978|4976|4978|4976|4977|4972|1161
1612797080000|2021-02-08 15:11:20|4979||4978||4979||4978||100
1612797090000|2021-02-08 15:11:30|||||||||502
1612797100000|2021-02-08 15:11:40|4977|4973|4975|4972|4977|4973|4975|4972|1873
1612797110000|2021-02-08 15:11:50|4976|4974|4973|4971|4976|4974|4973|4971|3800
1612797120000|2021-02-08 15:12:00|4976|4972|4976|4971|4976|4973|4976|4971|1320
1612797140000|2021-02-08 15:12:20|4978|4972|4978|4975|4978|4976|4976|4971|1056
1612797150000|2021-02-08 15:12:30||4974||4975||4975||4974|400
1612797160000|2021-02-08 15:12:40|4976|4972|4976|4975|4977|4975|4975|4972|950
1612797170000|2021-02-08 15:12:50||4972||4972||4972||4972|204
1612797180000|2021-02-08 15:13:00|||||||||200
1612797190000|2021-02-08 15:13:10|4975|4971|4975|4972|4976|4972|4973|4971|1800
1612797200000|2021-02-08 15:13:20|4976|4971|4976|4972|4976|4972|4975|4971|300
1612797210000|2021-02-08 15:13:30||4973||4974||4974||4973|844
1612797220000|2021-02-08 15:13:40|4977|4975|4978|4974|4978|4975|4974|4973|5766
1612797230000|2021-02-08 15:13:50|4976|4973|4978|4975|4978|4975|4975|4972|2119
1612797240000|2021-02-08 15:14:00|4980|4976|4980|4977|4984|4982|4978|4976|8270
1612797250000|2021-02-08 15:14:10|4978|4975|4978|4975|4978|4975|4978|4975|500
1612797260000|2021-02-08 15:14:20|4976|4973|4978|4974|4978|4974|4976|4973|1062
1612797270000|2021-02-08 15:14:30|4977|4973|4977|4973|4977|4973|4977|4972|900
1612797280000|2021-02-08 15:14:40|4976||4976||4976||4976||400
1612797290000|2021-02-08 15:14:50|4978|4974|4975|4973|4978|4976|4975|4973|2828
1612797300000|2021-02-08 15:15:00|4974|4972|4973|4971|4974|4972|4973|4971|2390
1612797310000|2021-02-08 15:15:10|4974|4972|4972|4971|4976|4973|4971|4970|54369
1612797320000|2021-02-08 15:15:20|4973|4972|4973|4971|4974|4973|4973|4971|2700
1612797330000|2021-02-08 15:15:30|4974|4972|4974|4972|4975|4973|4973|4972|3200
1612797340000|2021-02-08 15:15:40|||||||||600
1612797350000|2021-02-08 15:15:50|4973|4973|4972|4971|4973|4973|4972|4971|5102
1612797360000|2021-02-08 15:16:00|4973|4972|4976|4973|4979|4977|4973|4972|7683
1612797370000|2021-02-08 15:16:10|4975|4974|4975|4974|4976|4974|4973|4973|3800
1612797380000|2021-02-08 15:16:20|4977|4975|4974|4973|4977|4976|4973|4972|7571
1612797390000|2021-02-08 15:16:30|4975|4974|4976|4974|4977|4974|4975|4974|2100
1612797400000|2021-02-08 15:16:40|||||||||100
1612797410000|2021-02-08 15:16:50|4975|4972|4975|4972|4975|4972|4975|4972|1852
1612797420000|2021-02-08 15:17:00|4973|4971|4972|4971|4973|4971|4972|4971|2650
1612797430000|2021-02-08 15:17:10|4973|4972|4975|4971|4975|4972|4972|4971|3164
1612797440000|2021-02-08 15:17:20||4972||4972||4972||4972|0
1612797450000|2021-02-08 15:17:30|4973|4973|4977|4973|4977|4975|4973|4973|2450
1612797460000|2021-02-08 15:17:40||4974||4974||4974||4974|200
1612797470000|2021-02-08 15:17:50||4975||4975||4975||4975|200
1612797480000|2021-02-08 15:18:00|4976|4976|4976|4974|4977|4976|4975|4974|6899
1612797490000|2021-02-08 15:18:10|4975|4973|4979|4975|4980|4975|4975|4973|3981
1612797500000|2021-02-08 15:18:20|4980|4976|4980|4977|4980|4977|4980|4976|1070
1612797510000|2021-02-08 15:18:30||4978||4978||4978||4978|1300
1612797520000|2021-02-08 15:18:40|4979|4979|4977|4976|4979|4979|4977|4976|2200
1612797530000|2021-02-08 15:18:50|4976|4975|4976|4975|4976|4975|4976|4975|2700
1612797540000|2021-02-08 15:19:00|4975|4974|4974|4972|4975|4974|4973|4972|17320
1612797550000|2021-02-08 15:19:10|||||||||3800
1612797560000|2021-02-08 15:19:20|4973|4971|4973|4972|4973|4972|4971|4970|7926
1612797570000|2021-02-08 15:19:30|4974|4973|4971|4970|4974|4973|4969|4968|6856
1612797580000|2021-02-08 15:19:40|4973|4971|4973|4970|4973|4971|4971|4970|6490
1612797590000|2021-02-08 15:19:50|4971|4968|4971|4968|4973|4968|4970|4968|2900
1612797600000|2021-02-08 15:20:00|4972|4969|4972|4968|4972|4969|4972|4968|1042
1612797610000|2021-02-08 15:20:10|4973|4969|4973|4970|4973|4972|4972|4969|2200
1612797620000|2021-02-08 15:20:20|4972||4973||4973||4972||1860
1612797630000|2021-02-08 15:20:30|4972||4972||4972||4972||1400
1612797640000|2021-02-08 15:20:40|4973|4971|4972|4971|4973|4972|4972|4971|900
1612797650000|2021-02-08 15:20:50|4971|4970|4971|4970|4971|4970|4971|4970|1000
1612797660000|2021-02-08 15:21:00|4970|4969|4970|4969|4970|4969|4970|4969|3423
1612797670000|2021-02-08 15:21:10|||||||||435
1612797680000|2021-02-08 15:21:20|4969|4968|4970|4968|4970|4969|4969|4968|700
1612797690000|2021-02-08 15:21:30|4971|4969|4970|4969|4971|4969|4970|4968|2300
1612797710000|2021-02-08 15:21:50|4971|4970|4971|4968|4971|4970|4968|4967|9687
1612797720000|2021-02-08 15:22:00|4970|4969|4967|4966|4970|4970|4967|4966|5072
1612797730000|2021-02-08 15:22:10|4968|4967|4972|4969|4972|4970|4968|4967|7624
1612797750000|2021-02-08 15:22:30||4970||4968||4970||4968|800
1612797760000|2021-02-08 15:22:40|4973|4970|4972|4970|4975|4972|4972|4969|2200
1612797770000|2021-02-08 15:22:50|4971|4969|4972|4970|4972|4970|4971|4969|1716
1612797780000|2021-02-08 15:23:00||4969||4970||4970||4969|1972
1612797790000|2021-02-08 15:23:10|||||||||500
1612797800000|2021-02-08 15:23:20|||||||||166
1612797810000|2021-02-08 15:23:30|4971|4971|4974|4972|4975|4973|4971|4970|5207
1612797820000|2021-02-08 15:23:40|4975|4973|4978|4974|4979|4975|4975|4973|1200
1612797830000|2021-02-08 15:23:50|4977|4975|4975|4973|4978|4975|4975|4973|3102
1612797840000|2021-02-08 15:24:00|4974|4971|4975|4971|4975|4972|4974|4971|4553
1612797850000|2021-02-08 15:24:10|4973|4970|4974|4970|4975|4971|4971|4970|2901
1612797860000|2021-02-08 15:24:20|||||||||1500
1612797870000|2021-02-08 15:24:30|4976|4971|4975|4972|4976|4973|4975|4971|2751
1612797880000|2021-02-08 15:24:40|4977|4973|4980|4978|4982|4979|4977|4973|1800
1612797890000|2021-02-08 15:24:50|4981|4977|4982|4977|4982|4977|4981|4977|900
1612797900000|2021-02-08 15:25:00|4980|4975|4978|4976|4980|4976|4977|4975|4061
1612797910000|2021-02-08 15:25:10|4979|4977|4981|4977|4981|4977|4979|4977|800
1612797920000|2021-02-08 15:25:20|4980|4978|4975|4974|4980|4979|4975|4974|3527
1612797930000|2021-02-08 15:25:30|4976|4975|4977|4975|4977|4975|4975|4974|2631
1612797940000|2021-02-08 15:25:40|4978|4976|4979|4976|4979|4976|4978|4975|600
1612797950000|2021-02-08 15:25:50|4980|4978|4979|4976|4980|4978|4979|4976|1300
1612797960000|2021-02-08 15:26:00|4978|4978|4978|4976|4979|4978|4976|4975|6164
1612797970000|2021-02-08 15:26:10|4977|4977|4979|4976|4979|4977|4977|4976|400
1612797980000|2021-02-08 15:26:20|4978||4978||4978||4978||750
1612797990000|2021-02-08 15:26:30|4979|4978|4980|4978|4980|4978|4979|4977|100
1612798000000|2021-02-08 15:26:40|4981||4982||4982||4981||300
1612798010000|2021-02-08 15:26:50||4980||4978||4980||4978|0
1612798020000|2021-02-08 15:27:00|4984|4980|4985|4981|4985|4982|4983|4978|1514
1612798030000|2021-02-08 15:27:10|4984|4982|4982|4978|4984|4982|4980|4978|1100
1612798040000|2021-02-08 15:27:20|4984|4979|4984|4979|4984|4979|4984|4979|0
1612798050000|2021-02-08 15:27:30||4980||4980||4980||4979|0
1612798060000|2021-02-08 15:27:40|4982|4978|4980|4978|4982|4978|4980|4978|2710
1612798070000|2021-02-08 15:27:50|4983|4979|4982|4978|4983|4979|4982|4978|320
1612798080000|2021-02-08 15:28:00|4983|4979|4983|4979|4983|4979|4983|4979|1308
1612798090000|2021-02-08 15:28:10|4982||4983||4983||4982||1450
1612798100000|2021-02-08 15:28:20||4980||4980||4980||4980|0
1612798120000|2021-02-08 15:28:40|4982|4979|4981|4980|4982|4980|4980|4979|2300
1612798130000|2021-02-08 15:28:50|4982|4981|4985|4981|4985|4982|4982|4981|300
1612798140000|2021-02-08 15:29:00|4987|4982|4987|4984|4987|4984|4987|4982|800
1612798150000|2021-02-08 15:29:10|||||||||100
1612798160000|2021-02-08 15:29:20|||||||||450
1612798170000|2021-02-08 15:29:30|||||||||260
1612798180000|2021-02-08 15:29:40||4985||4984||4985||4984|800
1612798190000|2021-02-08 15:29:50|4986|4985|4985|4985|4986|4985|4985|4984|630
1612798200000|2021-02-08 15:30:00|4987||4987||4987||4987||2491
1612798210000|2021-02-08 15:30:10|4989|4986|4986|4984|4989|4987|4985|4982|1694
1612798220000|2021-02-08 15:30:20|4985|4982|4987|4984|4987|4984|4985|4982|100
1612798230000|2021-02-08 15:30:30|4986|4985|4985|4984|4987|4985|4984|4983|4824
1612798240000|2021-02-08 15:30:40|4984|4983|4984|4982|4984|4983|4984|4982|900
1612798250000|2021-02-08 15:30:50|4982|4980|4981|4978|4982|4980|4981|4978|1538
1612798260000|2021-02-08 15:31:00|||||||||600
1612798270000|2021-02-08 15:31:10|||||||||100
1612798280000|2021-02-08 15:31:20|4980|4979|4980|4978|4980|4980|4979|4978|718
1612798290000|2021-02-08 15:31:30|4981|4979|4984|4982|4984|4983|4981|4979|2300
1612798310000|2021-02-08 15:31:50|4986|4983|4986|4983|4986|4984|4985|4983|800
1612798320000|2021-02-08 15:32:00|4985|4984|4984|4982|4985|4984|4984|4982|200
1612798330000|2021-02-08 15:32:10|4983|4981|4980|4976|4983|4981|4979|4976|2354
1612798340000|2021-02-08 15:32:20|4979|4977|4978|4976|4979|4978|4978|4975|300
1612798350000|2021-02-08 15:32:30||4975||4976||4976||4975|600
1612798360000|2021-02-08 15:32:40|||||||||200
1612798370000|2021-02-08 15:32:50|||||||||700
1612798380000|2021-02-08 15:33:00|4977|4975|4974|4971|4977|4975|4972|4970|2800
1612798390000|2021-02-08 15:33:10|||||||||200
1612798400000|2021-02-08 15:33:20|4977|4972|4976|4972|4977|4973|4975|4971|200
1612798410000|2021-02-08 15:33:30||4973||4973||4973||4972|100
1612798420000|2021-02-08 15:33:40|4975|4971|4974|4971|4975|4972|4972|4971|1223
1612798430000|2021-02-08 15:33:50|4973|4972|4974|4972|4974|4972|4972|4972|1087
1612798440000|2021-02-08 15:34:00|4977|4973|4977|4974|4977|4974|4977|4973|300
1612798450000|2021-02-08 15:34:10|4979|4975|4981|4976|4981|4976|4979|4975|200
1612798460000|2021-02-08 15:34:20|4980|4977|4981|4977|4981|4977|4980|4977|0
1612798470000|2021-02-08 15:34:30|4980|4978|4980|4977|4980|4978|4980|4976|100
1612798480000|2021-02-08 15:34:40|4981|4979|4981|4979|4981|4979|4981|4979|326
1612798490000|2021-02-08 15:34:50|||||||||100
1612798500000|2021-02-08 15:35:00|4980|4978|4977|4976|4980|4978|4977|4976|1705
1612798510000|2021-02-08 15:35:10|4976|4975|4976|4974|4977|4976|4976|4973|1300
1612798520000|2021-02-08 15:35:20||4973||4973||4973||4973|125
1612798530000|2021-02-08 15:35:30||4974||4973||4974||4973|107
1612798540000|2021-02-08 15:35:40|4975|4972|4975|4973|4975|4973|4975|4972|690
1612798550000|2021-02-08 15:35:50||4974||4973||4974||4973|200
1612798560000|2021-02-08 15:36:00|4976|4974|4978|4976|4979|4978|4976|4974|2706
1612798580000|2021-02-08 15:36:20|4979|4978|4978|4976|4979|4978|4978|4976|0
1612798590000|2021-02-08 15:36:30|4977|4974|4976|4973|4977|4974|4976|4973|3050
1612798600000|2021-02-08 15:36:40|||||||||400
1612798610000|2021-02-08 15:36:50|||||||||300
1612798620000|2021-02-08 15:37:00|4974|4972|4969|4966|4974|4972|4969|4966|3817
1612798630000|2021-02-08 15:37:10|||||||||1600
1612798640000|2021-02-08 15:37:20|4968|4965|4965|4963|4968|4965|4963|4962|4181
1612798650000|2021-02-08 15:37:30|4966|4964|4966|4963|4966|4964|4966|4963|800
1612798660000|2021-02-08 15:37:40|4965||4965||4965||4965||300
1612798670000|2021-02-08 15:37:50|4964|4962|4962|4959|4964|4962|4960|4959|4013
1612798680000|2021-02-08 15:38:00|4961|4957|4960|4957|4961|4957|4960|4957|5100
1612798690000|2021-02-08 15:38:10|4958|4955|4960|4958|4960|4958|4956|4952|7372
1612798700000|2021-02-08 15:38:20|4962|4959|4965|4960|4965|4962|4961|4958|1700
1612798710000|2021-02-08 15:38:30|||||||||750
1612798720000|2021-02-08 15:38:40|4966|4962|4969|4964|4969|4964|4966|4962|425
1612798730000|2021-02-08 15:38:50|4966||4966||4966||4966||0
1612798740000|2021-02-08 15:39:00||4962||4964||4964||4962|1389
1612798750000|2021-02-08 15:39:10|4967|4965|4969|4967|4969|4967|4967|4965|1000
1612798760000|2021-02-08 15:39:20|4968|4966|4968|4965|4968|4966|4968|4965|649
1612798770000|2021-02-08 15:39:30|4967||4968||4968||4967||0
1612798780000|2021-02-08 15:39:40||4966||4966||4966||4966|200
1612798790000|2021-02-08 15:39:50|4969|4967|4968|4966|4969|4967|4968|4966|1062
1612798800000|2021-02-08 15:40:00|4967|4965|4968|4965|4968|4965|4965|4963|1959
1612798810000|2021-02-08 15:40:10|4969|4967|4970|4967|4970|4968|4969|4967|939
1612798820000|2021-02-08 15:40:20|4972|4969|4975|4972|4975|4972|4972|4969|1000
1612798830000|2021-02-08 15:40:30|4977|4973|4978|4975|4979|4975|4977|4973|2892
1612798840000|2021-02-08 15:40:40|4979|4976|4974|4971|4979|4977|4974|4971|1843
1612798860000|2021-02-08 15:41:00|4975|4972|4976|4973|4978|4975|4975|4972|408
1612798870000|2021-02-08 15:41:10|4978|4975|4979|4976|4979|4977|4978|4975|200
1612798880000|2021-02-08 15:41:20|4981|4977|4981|4977|4981|4978|4980|4977|300
1612798890000|2021-02-08 15:41:30|4980||4981||4981||4980||300
1612798900000|2021-02-08 15:41:40|4980|4978|4981|4978|4982|4978|4980|4977|712
1612798910000|2021-02-08 15:41:50|||||||||300
1612798920000|2021-02-08 15:42:00|4982||4982||4982||4982||200
1612798930000|2021-02-08 15:42:10|4981|4979|4982|4978|4982|4979|4981|4978|0
1612798940000|2021-02-08 15:42:20|4981||4981||4981||4981||1000
1612798950000|2021-02-08 15:42:30|4980||4980||4980||4980||269
1612798970000|2021-02-08 15:42:50|||||||||100
1612798990000|2021-02-08 15:43:10|4979|4976|4980|4979|4980|4979|4977|4976|3100
1612799000000|2021-02-08 15:43:20|4982|4980|4981|4979|4982|4980|4980|4979|940
1612799010000|2021-02-08 15:43:30|||||||||102
1612799020000|2021-02-08 15:43:40|||||||||142
1612799030000|2021-02-08 15:43:50|4980||4981||4981||4980||560
1612799040000|2021-02-08 15:44:00|||||||||100
1612799050000|2021-02-08 15:44:10|4980||4980||4980||4980||200
1612799060000|2021-02-08 15:44:20|4982|4980|4983|4980|4983|4981|4982|4980|500
1612799070000|2021-02-08 15:44:30|4984|4981|4986|4983|4986|4984|4984|4980|500
1612799080000|2021-02-08 15:44:40|4985||4985||4985||4985||0
1612799090000|2021-02-08 15:44:50|4984|4982|4984|4981|4984|4982|4982|4980|2063
1612799100000|2021-02-08 15:45:00|4985|4982|4984|4982|4985|4982|4984|4982|171
1612799110000|2021-02-08 15:45:10|4985|4984|4985|4983|4985|4984|4985|4983|200
1612799120000|2021-02-08 15:45:20|4986|4984|4986|4984|4988|4985|4986|4984|1000
1612799130000|2021-02-08 15:45:30|4987|4985|4987|4985|4987|4985|4987|4985|0
1612799140000|2021-02-08 15:45:40|4986|4984|4987|4984|4987|4985|4984|4983|3786
1612799150000|2021-02-08 15:45:50||4986||4986||4986||4986|500
1612799160000|2021-02-08 15:46:00|4986|4985|4987|4984|4987|4985|4986|4984|500
1612799180000|2021-02-08 15:46:20|4989|4986|4988|4985|4989|4986|4988|4985|2604
1612799190000|2021-02-08 15:46:30|4989|4986|4991|4988|4991|4989|4989|4985|2500
1612799200000|2021-02-08 15:46:40|4990|4989|4988|4987|4990|4989|4988|4987|2728
1612799210000|2021-02-08 15:46:50|4989||4989||4989||4989||220
1612799220000|2021-02-08 15:47:00|||||||||1679
1612799230000|2021-02-08 15:47:10||4988||4987||4988||4987|700
1612799240000|2021-02-08 15:47:20|4987|4986|4987|4985|4987|4986|4987|4985|791
1612799260000|2021-02-08 15:47:40|||||||||100
1612799270000|2021-02-08 15:47:50|4989|4986|4991|4988|4991|4988|4989|4986|100
1612799280000|2021-02-08 15:48:00|4990|4987|4989|4987|4990|4987|4989|4987|0
1612799290000|2021-02-08 15:48:10||4986||4987||4987||4986|0
1612799300000|2021-02-08 15:48:20|4990|4986|4990|4987|4991|4987|4990|4986|100
1612799310000|2021-02-08 15:48:30||4988||4988||4988||4988|100
1612799320000|2021-02-08 15:48:40|||||||||300
1612799330000|2021-02-08 15:48:50|4989|4986|4987|4986|4989|4986|4987|4986|300
1612799340000|2021-02-08 15:49:00|4988|4985|4986|4984|4989|4987|4986|4984|618
1612799350000|2021-02-08 15:49:10|4985|4982|4983|4981|4985|4982|4983|4981|1384
1612799360000|2021-02-08 15:49:20|4984|4982|4985|4983|4986|4983|4984|4982|100
1612799370000|2021-02-08 15:49:30||4982||4982||4982||4982|0
1612799380000|2021-02-08 15:49:40|||||||||200
1612799390000|2021-02-08 15:49:50||4983||4983||4983||4983|0
1612799400000|2021-02-08 15:50:00|4986|4985|4988|4985|4988|4985|4986|4985|200
1612799410000|2021-02-08 15:50:10|4989|4986|4988|4986|4989|4986|4988|4986|100
1612799420000|2021-02-08 15:50:20|4987|4985|4987|4985|4987|4985|4986|4985|1104
1612799440000|2021-02-08 15:50:40|4989|4986|4989|4986|4989|4986|4989|4986|200
1612799450000|2021-02-08 15:50:50||4987||4987||4987||4986|0
1612799460000|2021-02-08 15:51:00|||||||||200
1612799470000|2021-02-08 15:51:10|4988|4985|4985|4983|4988|4985|4985|4983|1087
1612799480000|2021-02-08 15:51:20|||||||||100
1612799490000|2021-02-08 15:51:30|4986|4984|4986|4983|4986|4984|4986|4983|400
1612799500000|2021-02-08 15:51:40|4985||4985||4985||4985||0
1612799520000|2021-02-08 15:52:00|4986|4984|4985|4983|4986|4984|4985|4983|1931
1612799530000|2021-02-08 15:52:10|||||||||581
1612799540000|2021-02-08 15:52:20|4984|4982|4982|4980|4984|4982|4981|4980|1718
1612799570000|2021-02-08 15:52:50|4983||4983||4983||4982||300
1612799580000|2021-02-08 15:53:00|4985|4982|4985|4982|4985|4982|4985|4982|998
1612799600000|2021-02-08 15:53:20|4986|4983|4986|4984|4986|4984|4986|4983|300
1612799610000|2021-02-08 15:53:30|4987|4985|4988|4985|4988|4985|4987|4985|1000
1612799620000|2021-02-08 15:53:40|4987||4988||4988||4987||100
1612799630000|2021-02-08 15:53:50|4987|4986|4986|4984|4989|4986|4986|4983|200
1612799640000|2021-02-08 15:54:00|4985|4983|4984|4982|4986|4983|4984|4982|1267
1612799650000|2021-02-08 15:54:10|4983|4980|4983|4981|4984|4983|4982|4980|4616
1612799660000|2021-02-08 15:54:20|4982|4980|4982|4980|4982|4981|4981|4980|700
1612799670000|2021-02-08 15:54:30|||||||||100
1612799680000|2021-02-08 15:54:40|4983|4981|4982|4980|4983|4982|4982|4980|1228
1612799700000|2021-02-08 15:55:00|4983|4981|4983|4981|4983|4981|4983|4981|2038
1612799710000|2021-02-08 15:55:10|4984|4982|4985|4983|4985|4983|4984|4982|100
1612799720000|2021-02-08 15:55:20|4984|4984|4988|4985|4988|4985|4984|4984|392
1612799730000|2021-02-08 15:55:30|4987||4987||4987||4987||0
1612799740000|2021-02-08 15:55:40|4986|4983|4986|4982|4986|4983|4986|4982|1100
1612799750000|2021-02-08 15:55:50|4985|4980|4982|4980|4985|4980|4982|4980|1082
1612799760000|2021-02-08 15:56:00|4983|4981|4984|4981|4984|4982|4983|4981|600
1612799770000|2021-02-08 15:56:10|||||||||110
1612799780000|2021-02-08 15:56:20|||||||||100
1612799790000|2021-02-08 15:56:30|4983|4980|4980|4977|4983|4980|4979|4977|884
1612799800000|2021-02-08 15:56:40|4979||4979||4979||4978||200
1612799820000|2021-02-08 15:57:00|4978|4976|4976|4973|4978|4976|4974|4971|3250
1612799830000|2021-02-08 15:57:10|4975|4972|4975|4972|4976|4972|4975|4972|0
1612799840000|2021-02-08 15:57:20|||||||||100
1612799850000|2021-02-08 15:57:30|4974|4970|4972|4969|4974|4970|4970|4969|1550
1612799860000|2021-02-08 15:57:40|4970||4970||4971||4970||600
1612799870000|2021-02-08 15:57:50|4969|4968|4969|4967|4969|4968|4968|4966|3589
1612799880000|2021-02-08 15:58:00|4970|4968|4969|4967|4970|4969|4969|4967|1550
1612799890000|2021-02-08 15:58:10|4970|4968|4969|4967|4970|4968|4969|4967|1400
1612799900000|2021-02-08 15:58:20|4970||4969||4970||4969||600
1612799910000|2021-02-08 15:58:30|||||||||200
1612799920000|2021-02-08 15:58:40||4968||4968||4968||4968|100
1612799930000|2021-02-08 15:58:50|4968|4967|4966|4964|4968|4967|4965|4964|1300
1612799940000|2021-02-08 15:59:00||4965||4965||4965||4965|831
1612799950000|2021-02-08 15:59:10|4965|4964|4966|4964|4966|4964|4965|4964|300
1612799970000|2021-02-08 15:59:30|||||||||100
1612799980000|2021-02-08 15:59:40|||||||||2322
1612799990000|2021-02-08 15:59:50|4965|4965|4965|4964|4965|4965|4963|4962|4419
1612800000000|2021-02-08 16:00:00|4964|4963|4965|4963|4965|4963|4964|4963|900
1612800010000|2021-02-08 16:00:10|4966|4964|4965|4964|4967|4965|4965|4964|1151
1612800020000|2021-02-08 16:00:20|4964|4963|4964|4962|4965|4963|4963|4961|2600
1612800030000|2021-02-08 16:00:30|||||||||400
1612800040000|2021-02-08 16:00:40|4965|4963|4967|4965|4967|4965|4965|4963|800
1612800050000|2021-02-08 16:00:50|||||||||1000
1612800060000|2021-02-08 16:01:00|||||||||528
1612800070000|2021-02-08 16:01:10|4968|4966|4970|4968|4970|4969|4968|4966|1400
1612800080000|2021-02-08 16:01:20|4969|4966|4968|4966|4969|4966|4968|4966|400
1612800100000|2021-02-08 16:01:40|4970|4967|4968|4966|4970|4969|4967|4966|2800
1612800110000|2021-02-08 16:01:50|||||||||3004
1612800120000|2021-02-08 16:02:00|4970|4967|4970|4968|4970|4968|4970|4967|1024
1612800130000|2021-02-08 16:02:10|||||||||634
1612800140000|2021-02-08 16:02:20|||||||||1500
1612800150000|2021-02-08 16:02:30|4969|4969|4968|4967|4969|4969|4967|4966|2177
1612800160000|2021-02-08 16:02:40|4969|4968|4970|4968|4970|4969|4969|4968|1996
1612800170000|2021-02-08 16:02:50|4969||4970||4970||4969||201
1612800180000|2021-02-08 16:03:00|||||||||200
1612800190000|2021-02-08 16:03:10|||||||||600
1612800200000|2021-02-08 16:03:20|4969|4967|4966|4964|4969|4967|4966|4964|3722
1612800210000|2021-02-08 16:03:30|||||||||1005
1612800220000|2021-02-08 16:03:40|4967|4965|4968|4965|4970|4968|4967|4965|900
1612800230000|2021-02-08 16:03:50|||||||||200
1612800250000|2021-02-08 16:04:10|||||||||300
1612800260000|2021-02-08 16:04:20|4969|4966|4970|4968|4970|4968|4969|4966|700
1612800270000|2021-02-08 16:04:30|4969|4967|4967|4965|4969|4967|4967|4965|1000
1612800280000|2021-02-08 16:04:40|||||||||200
1612800300000|2021-02-08 16:05:00|4966|4964|4966|4965|4966|4965|4965|4964|2700
1612800310000|2021-02-08 16:05:10|4967|4966|4968|4967|4968|4967|4967|4966|800
1612800320000|2021-02-08 16:05:20|4970|4968|4970|4968|4970|4968|4970|4968|625
1612800330000|2021-02-08 16:05:30|4969|4967|4969|4967|4969|4967|4968|4967|900
1612800340000|2021-02-08 16:05:40|||||||||100
1612800350000|2021-02-08 16:05:50|4970|4968|4970|4968|4970|4969|4969|4967|1705
1612800360000|2021-02-08 16:06:00|4972|4969|4972|4971|4973|4972|4972|4969|2349
1612800370000|2021-02-08 16:06:10|4971|4970|4971|4970|4971|4970|4970|4968|1798
1612800380000|2021-02-08 16:06:20|4970|4969|4968|4967|4970|4969|4968|4967|2760
1612800390000|2021-02-08 16:06:30|4967|4966|4967|4964|4967|4966|4967|4964|500
1612800400000|2021-02-08 16:06:40|4965||4967||4967||4965||500
1612800410000|2021-02-08 16:06:50||4965||4965||4965||4964|500
1612800420000|2021-02-08 16:07:00|4966|4964|4966|4964|4966|4964|4965|4964|900
1612800430000|2021-02-08 16:07:10|4967|4965|4967|4965|4967|4966|4967|4965|800
1612800440000|2021-02-08 16:07:20|4966|4964|4966|4964|4966|4964|4966|4964|1000
1612800450000|2021-02-08 16:07:30||4965||4964||4965||4964|1050
1612800460000|2021-02-08 16:07:40|4965|4965|4962|4960|4965|4965|4962|4960|3527
1612800470000|2021-02-08 16:07:50|4963|4961|4963|4960|4963|4961|4963|4960|1900
1612800480000|2021-02-08 16:08:00|4962|4962|4962|4960|4962|4962|4961|4960|825
1612800490000|2021-02-08 16:08:10|4961||4962||4962||4961||2100
1612800500000|2021-02-08 16:08:20|||||||||416
1612800510000|2021-02-08 16:08:30|4961||4961||4961||4961||300
1612800520000|2021-02-08 16:08:40|4960|4959|4960|4959|4960|4959|4958|4957|1800
1612800530000|2021-02-08 16:08:50|4959|4958|4961|4959|4961|4959|4957|4955|8749
1612800540000|2021-02-08 16:09:00|||||||||1100
1612800550000|2021-02-08 16:09:10|4962|4960|4963|4961|4963|4961|4962|4960|1525
1612800560000|2021-02-08 16:09:20||4960||4960||4960||4960|0
1612800570000|2021-02-08 16:09:30|||||||||400
1612800580000|2021-02-08 16:09:40|||||||||300
1612800600000|2021-02-08 16:10:00||4961||4961||4961||4961|330
1612800610000|2021-02-08 16:10:10|||||||||100
1612800620000|2021-02-08 16:10:20|4964|4962|4963|4961|4965|4964|4962|4961|2580
1612800630000|2021-02-08 16:10:30|||||||||100
1612800640000|2021-02-08 16:10:40|||||||||225
1612800650000|2021-02-08 16:10:50|||||||||785
1612800660000|2021-02-08 16:11:00|4965|4962|4963|4961|4965|4964|4963|4961|2042
1612800670000|2021-02-08 16:11:10|4962||4963||4963||4962||0
1612800690000|2021-02-08 16:11:30||4962||4961||4962||4961|0
1612800700000|2021-02-08 16:11:40|4962|4960|4961|4959|4962|4960|4960|4959|4497
1612800710000|2021-02-08 16:11:50|4960||4960||4961||4960||0
1612800720000|2021-02-08 16:12:00|4961|4960|4961|4959|4962|4960|4961|4959|603
1612800730000|2021-02-08 16:12:10|||||||||572
1612800740000|2021-02-08 16:12:20|4962|4960|4962|4960|4963|4961|4962|4960|300
1612800760000|2021-02-08 16:12:40|4961|4959|4959|4957|4961|4959|4958|4957|3584
1612800770000|2021-02-08 16:12:50||4958||4957||4958||4957|700
1612800780000|2021-02-08 16:13:00|||||||||295
1612800790000|2021-02-08 16:13:10|4960|4958|4960|4958|4960|4959|4960|4957|1208
1612800800000|2021-02-08 16:13:20|||||||||350
1612800810000|2021-02-08 16:13:30|4959|4957|4959|4957|4959|4958|4957|4955|3981
1612800820000|2021-02-08 16:13:40||4958||4957||4958||4957|100
1612800830000|2021-02-08 16:13:50|4960|4958|4960|4958|4961|4959|4960|4957|602
1612800840000|2021-02-08 16:14:00|4959|4957|4959|4957|4959|4957|4959|4957|1090
1612800850000|2021-02-08 16:14:10|4958|4956|4956|4955|4958|4956|4956|4955|2620
1612800860000|2021-02-08 16:14:20|4957|4956|4957|4956|4957|4956|4957|4956|600
1612800870000|2021-02-08 16:14:30|4956|4955|4956|4955|4956|4955|4956|4955|906
1612800880000|2021-02-08 16:14:40|||||||||300
1612800890000|2021-02-08 16:14:50|4957|4956|4959|4958|4959|4958|4957|4956|800
1612800900000|2021-02-08 16:15:00|4960|4959|4963|4961|4964|4961|4960|4959|349
1612800910000|2021-02-08 16:15:10|4965|4962|4965|4962|4965|4962|4965|4962|100
1612800920000|2021-02-08 16:15:20||4963||4962||4963||4962|717
1612800930000|2021-02-08 16:15:30||4963||4963||4963||4962|1100
1612800940000|2021-02-08 16:15:40|4964|4962|4960|4957|4964|4962|4960|4957|1538
1612800950000|2021-02-08 16:15:50|4959|4958|4959|4957|4959|4958|4959|4957|0
1612800960000|2021-02-08 16:16:00|4958|4958|4959|4957|4959|4958|4958|4957|800
1612800990000|2021-02-08 16:16:30|4958|4956|4958|4955|4958|4956|4958|4955|668
1612801000000|2021-02-08 16:16:40|4957|4956|4957|4955|4957|4956|4957|4955|1500
1612801010000|2021-02-08 16:16:50|4958|4956|4960|4957|4960|4958|4958|4956|700
1612801020000|2021-02-08 16:17:00|||||||||100
1612801030000|2021-02-08 16:17:10|||||||||100
1612801040000|2021-02-08 16:17:20|||||||||500
1612801050000|2021-02-08 16:17:30|||||||||100
1612801060000|2021-02-08 16:17:40|4958|4958|4959|4957|4959|4958|4958|4957|1406
1612801070000|2021-02-08 16:17:50|4960|4958|4959|4957|4960|4958|4959|4957|500
1612801080000|2021-02-08 16:18:00|||||||||1657
1612801090000|2021-02-08 16:18:10|4958|4956|4957|4955|4958|4956|4957|4955|1650
1612801100000|2021-02-08 16:18:20|4959|4956|4959|4956|4959|4956|4959|4956|500
1612801110000|2021-02-08 16:18:30||4957||4956||4957||4956|0
1612801120000|2021-02-08 16:18:40||4957||4957||4958||4957|200
1612801130000|2021-02-08 16:18:50|4958||4959||4959||4958||400
1612801140000|2021-02-08 16:19:00|4960|4958|4960|4957|4960|4959|4960|4957|442
1612801150000|2021-02-08 16:19:10|||||||||100
1612801160000|2021-02-08 16:19:20|4959|4958|4957|4955|4959|4958|4956|4955|1455
1612801170000|2021-02-08 16:19:30|4956||4956||4956||4956||200
1612801180000|2021-02-08 16:19:40|4957|4956|4955|4953|4957|4956|4955|4953|3748
1612801190000|2021-02-08 16:19:50|||||||||100
1612801210000|2021-02-08 16:20:10|4956|4954|4958|4957|4958|4957|4956|4954|1000
1612801220000|2021-02-08 16:20:20|4959|4958|4959|4957|4959|4958|4959|4957|403
1612801230000|2021-02-08 16:20:30|4961|4958|4963|4960|4963|4961|4961|4958|742
1612801240000|2021-02-08 16:20:40|4962|4961|4960|4957|4964|4961|4960|4957|3958
1612801250000|2021-02-08 16:20:50|4962|4959|4962|4959|4962|4960|4962|4959|300
1612801260000|2021-02-08 16:21:00|4963|4960|4963|4960|4963|4962|4962|4960|1701
1612801270000|2021-02-08 16:21:10|||||||||450
1612801280000|2021-02-08 16:21:20|4965|4961|4964|4962|4965|4963|4964|4961|300
1612801290000|2021-02-08 16:21:30|4963||4963||4963||4963||200
1612801300000|2021-02-08 16:21:40|4962|4961|4964|4963|4965|4964|4962|4961|2903
1612801310000|2021-02-08 16:21:50|4965||4965||4965||4965||700
1612801320000|2021-02-08 16:22:00|4964|4961|4963|4960|4964|4961|4963|4960|1900
1612801330000|2021-02-08 16:22:10|||||||||100
1612801340000|2021-02-08 16:22:20|4964|4961|4964|4963|4964|4963|4964|4961|100
1612801350000|2021-02-08 16:22:30|4965|4962|4965|4963|4965|4963|4965|4962|200
1612801360000|2021-02-08 16:22:40|4967|4964|4967|4965|4967|4965|4967|4964|500
1612801370000|2021-02-08 16:22:50|||||||||208
1612801410000|2021-02-08 16:23:30|4966|4966|4970|4967|4970|4967|4966|4965|600
1612801420000|2021-02-08 16:23:40|4969|4966|4967|4965|4969|4966|4967|4965|2799
1612801430000|2021-02-08 16:23:50|4966|4966|4965|4963|4967|4966|4965|4963|496
1612801440000|2021-02-08 16:24:00|||||||||200
1612801450000|2021-02-08 16:24:10|4966|4964|4966|4964|4967|4966|4966|4964|1300
1612801460000|2021-02-08 16:24:20|4967|4965|4967|4965|4967|4965|4967|4965|400
1612801470000|2021-02-08 16:24:30|4968|4966|4968|4965|4968|4967|4968|4965|310
1612801480000|2021-02-08 16:24:40|4969|4967|4968|4965|4969|4967|4967|4965|300
1612801490000|2021-02-08 16:24:50|4967|4963|4965|4963|4967|4963|4965|4963|2106
1612801500000|2021-02-08 16:25:00|4964|4964|4965|4963|4965|4964|4964|4963|200
1612801510000|2021-02-08 16:25:10|4966|4964|4966|4964|4966|4964|4966|4964|1133
1612801520000|2021-02-08 16:25:20|||||||||400
1612801530000|2021-02-08 16:25:30|4965|4965|4966|4965|4967|4965|4965|4964|700
1612801540000|2021-02-08 16:25:40|4967||4967||4967||4967||0
1612801560000|2021-02-08 16:26:00|4966|4963|4967|4965|4967|4965|4964|4963|1294
1612801570000|2021-02-08 16:26:10|4966|4964|4965|4963|4966|4964|4965|4963|700
1612801580000|2021-02-08 16:26:20|4964|4964|4960|4958|4964|4964|4960|4958|3440
1612801590000|2021-02-08 16:26:30|4962|4959|4962|4960|4962|4960|4961|4959|200
1612801600000|2021-02-08 16:26:40|4963|4961|4964|4963|4964|4963|4963|4961|600
1612801610000|2021-02-08 16:26:50|4965|4964|4964|4962|4966|4964|4964|4962|1876
1612801620000|2021-02-08 16:27:00|4965|4963|4964|4961|4965|4964|4962|4961|3798
1612801630000|2021-02-08 16:27:10|4963|4962|4964|4961|4964|4962|4963|4961|164
1612801640000|2021-02-08 16:27:20|4963||4963||4963||4963||402
1612801660000|2021-02-08 16:27:40|4962|4960|4961|4960|4962|4960|4959|4958|2824
1612801670000|2021-02-08 16:27:50|4960|4959|4961|4960|4961|4960|4960|4959|1437
1612801680000|2021-02-08 16:28:00|4962|4961|4963|4961|4964|4963|4962|4961|1600
1612801690000|2021-02-08 16:28:10|||||||||2600
1612801700000|2021-02-08 16:28:20|||||||||800
1612801710000|2021-02-08 16:28:30|4964|4962|4964|4961|4964|4962|4964|4961|400
1612801720000|2021-02-08 16:28:40|4963|4962|4963|4961|4963|4963|4963|4961|700
1612801730000|2021-02-08 16:28:50|4964|4962|4964|4962|4964|4962|4964|4962|2600
1612801740000|2021-02-08 16:29:00|4965|4963|4966|4964|4966|4964|4965|4963|900
1612801760000|2021-02-08 16:29:20|4964|4963|4962|4959|4964|4963|4961|4959|1767
1612801770000|2021-02-08 16:29:30|4961|4957|4959|4958|4961|4959|4959|4957|1825
1612801780000|2021-02-08 16:29:40|4958|4957|4958|4957|4958|4957|4958|4957|850
1612801790000|2021-02-08 16:29:50|4959|4958|4959|4957|4959|4958|4959|4957|1200
1612801800000|2021-02-08 16:30:00|4958|4958|4959|4957|4959|4958|4958|4957|1240
1612801820000|2021-02-08 16:30:20|4958|4955|4957|4955|4958|4955|4957|4955|1003
1612801830000|2021-02-08 16:30:30|4956||4956||4956||4956||207
1612801840000|2021-02-08 16:30:40|4955|4954|4955|4953|4956|4955|4954|4953|1530
1612801850000|2021-02-08 16:30:50|4956|4954|4958|4956|4959|4957|4956|4954|2300
1612801860000|2021-02-08 16:31:00|4957|4954|4958|4956|4958|4956|4956|4954|1517
1612801870000|2021-02-08 16:31:10|4959||4959||4959||4959||0
1612801880000|2021-02-08 16:31:20|4961|4959|4961|4959|4962|4960|4961|4959|900
1612801890000|2021-02-08 16:31:30|4962||4961||4962||4961||0
1612801900000|2021-02-08 16:31:40|4960|4958|4959|4956|4961|4960|4958|4956|4124
1612801910000|2021-02-08 16:31:50|4958|4957|4958|4957|4959|4958|4957|4956|2400
1612801920000|2021-02-08 16:32:00|4957|4956|4960|4958|4960|4959|4956|4954|5093
1612801930000|2021-02-08 16:32:10|4958||4958||4958||4958||731
1612801940000|2021-02-08 16:32:20|4957|4956|4957|4955|4957|4956|4956|4955|450
1612801950000|2021-02-08 16:32:30|4956|4956|4957|4956|4957|4956|4956|4956|1000
1612801960000|2021-02-08 16:32:40|4956|4955|4957|4955|4957|4956|4956|4955|100
1612801970000|2021-02-08 16:32:50|||||||||200
1612801980000|2021-02-08 16:33:00|4958|4956|4956|4955|4958|4957|4956|4955|1930
1612801990000|2021-02-08 16:33:10|4955|4954|4957|4955|4957|4955|4954|4953|300
1612802000000|2021-02-08 16:33:20|4956||4956||4956||4956||0
1612802020000|2021-02-08 16:33:40|4958|4956|4958|4956|4958|4956|4958|4956|1300
1612802030000|2021-02-08 16:33:50|4957|4955|4956|4953|4957|4955|4954|4953|852
1612802050000|2021-02-08 16:34:10|4957|4954|4957|4956|4957|4956|4955|4954|1180
1612802060000|2021-02-08 16:34:20|4956|4955|4956|4954|4956|4955|4955|4954|1575
1612802070000|2021-02-08 16:34:30||4955||4954||4955||4954|504
1612802080000|2021-02-08 16:34:40|4957|4955|4957|4955|4957|4955|4957|4955|400
1612802100000|2021-02-08 16:35:00|4956|4954|4955|4953|4957|4954|4953|4952|2799
1612802110000|2021-02-08 16:35:10|4953|4952|4952|4951|4953|4953|4952|4951|1600
1612802120000|2021-02-08 16:35:20||4950||4950||4950||4950|1200
1612802130000|2021-02-08 16:35:30|4951|4949|4949|4947|4951|4949|4948|4947|9228
1612802140000|2021-02-08 16:35:40|4948|4946|4950|4947|4950|4948|4948|4946|400
1612802170000|2021-02-08 16:36:10|4951|4948|4950|4948|4951|4950|4950|4948|2481
1612802180000|2021-02-08 16:36:20|4949|4947|4947|4946|4949|4947|4947|4946|1600
1612802190000|2021-02-08 16:36:30|4946|4945|4951|4950|4951|4950|4946|4945|9776
1612802200000|2021-02-08 16:36:40|4952|4951|4953|4951|4953|4952|4952|4951|1200
1612802210000|2021-02-08 16:36:50|||||||||200
1612802220000|2021-02-08 16:37:00||4952||4952||4952||4952|100
1612802230000|2021-02-08 16:37:10|||||||||123
1612802240000|2021-02-08 16:37:20|||||||||600
1612802250000|2021-02-08 16:37:30|4956|4953|4955|4953|4956|4953|4955|4953|100
1612802260000|2021-02-08 16:37:40|4956|4954|4955|4953|4956|4954|4953|4952|1729
1612802270000|2021-02-08 16:37:50|4956||4956||4956||4956||300
1612802290000|2021-02-08 16:38:10|||||||||100
1612802300000|2021-02-08 16:38:20|4955|4955|4954|4953|4956|4955|4954|4953|561
1612802310000|2021-02-08 16:38:30|4953|4952|4952|4951|4953|4952|4952|4951|1700
1612802320000|2021-02-08 16:38:40|4953|4952|4955|4954|4956|4954|4953|4952|600
1612802330000|2021-02-08 16:38:50|4956|4955|4955|4954|4956|4955|4955|4954|310
1612802340000|2021-02-08 16:39:00|4956|4955|4955|4954|4956|4955|4955|4954|149
1612802350000|2021-02-08 16:39:10|||||||||600
1612802360000|2021-02-08 16:39:20|4954|4953|4954|4952|4955|4953|4954|4952|1500
1612802370000|2021-02-08 16:39:30|||||||||450
1612802380000|2021-02-08 16:39:40|4955|4953|4955|4954|4955|4954|4955|4953|729
1612802390000|2021-02-08 16:39:50|4954|4953|4955|4953|4955|4953|4954|4953|300
1612802400000|2021-02-08 16:40:00|||||||||100
1612802410000|2021-02-08 16:40:10|4956|4954|4956|4954|4956|4954|4956|4954|1330
1612802420000|2021-02-08 16:40:20|4957|4955|4956|4954|4957|4955|4956|4954|800
1612802430000|2021-02-08 16:40:30|||||||||300
1612802440000|2021-02-08 16:40:40|||||||||100
1612802450000|2021-02-08 16:40:50|4955|4955|4956|4954|4956|4955|4955|4954|649
1612802460000|2021-02-08 16:41:00|4955|4955|4956|4954|4956|4955|4955|4954|100
1612802470000|2021-02-08 16:41:10|4955|4955|4956|4954|4956|4955|4955|4954|100
1612802480000|2021-02-08 16:41:20|||||||||348
1612802490000|2021-02-08 16:41:30|4955|4953|4956|4954|4956|4955|4954|4953|2388
1612802500000|2021-02-08 16:41:40|4955|4955|4955|4954|4955|4955|4955|4954|200
1612802520000|2021-02-08 16:42:00|4956|4955|4956|4955|4956|4955|4956|4955|593
1612802530000|2021-02-08 16:42:10|4958|4956|4958|4956|4958|4956|4958|4956|856
1612802540000|2021-02-08 16:42:20||4957||4957||4957||4957|500
1612802550000|2021-02-08 16:42:30|4957|4956|4956|4954|4957|4956|4955|4954|1761
1612802560000|2021-02-08 16:42:40|||||||||429
1612802600000|2021-02-08 16:43:20|4955|4953|4954|4953|4955|4953|4954|4953|1921
1612802610000|2021-02-08 16:43:30||4952||4952||4953||4952|200
1612802620000|2021-02-08 16:43:40|4955|4953|4958|4956|4958|4956|4955|4953|1100
1612802630000|2021-02-08 16:43:50|||||||||100
1612802650000|2021-02-08 16:44:10|4959|4957|4960|4958|4960|4958|4959|4957|0
1612802660000|2021-02-08 16:44:20|||||||||400
1612802670000|2021-02-08 16:44:30|||||||||100
1612802680000|2021-02-08 16:44:40|4959|4957|4958|4956|4959|4957|4958|4956|1400
1612802700000|2021-02-08 16:45:00|4957|4957|4958|4957|4958|4957|4957|4956|1700
1612802710000|2021-02-08 16:45:10|4959|4958|4960|4959|4960|4959|4959|4958|200
1612802720000|2021-02-08 16:45:20|4961|4960|4961|4959|4961|4960|4961|4959|200
1612802730000|2021-02-08 16:45:30|||||||||300
1612802740000|2021-02-08 16:45:40|4960|4960|4961|4960|4961|4960|4960|4959|400
1612802750000|2021-02-08 16:45:50|4962|4961|4962|4960|4962|4961|4962|4960|500
1612802760000|2021-02-08 16:46:00|4961|4959|4961|4960|4961|4960|4959|4958|1700
1612802770000|2021-02-08 16:46:10|4962||4963||4963||4962||400
1612802780000|2021-02-08 16:46:20|4962|4962|4961|4959|4962|4962|4961|4959|600
1612802790000|2021-02-08 16:46:30|||||||||100
1612802820000|2021-02-08 16:47:00|4960|4960|4961|4959|4961|4960|4960|4959|3600
1612802840000|2021-02-08 16:47:20|4960|4960|4959|4958|4961|4960|4959|4958|953
1612802850000|2021-02-08 16:47:30|4958|4957|4958|4956|4958|4957|4957|4956|900
1612802860000|2021-02-08 16:47:40|||||||||200
1612802880000|2021-02-08 16:48:00|||||||||200
1612802900000|2021-02-08 16:48:20|4957|4955|4956|4954|4957|4955|4956|4954|704
1612802910000|2021-02-08 16:48:30|4955|4953|4956|4954|4956|4955|4954|4953|1150
1612802930000|2021-02-08 16:48:50|||||||||507
1612802940000|2021-02-08 16:49:00|4955|4953|4956|4954|4956|4955|4954|4953|4502
1612802950000|2021-02-08 16:49:10|4955|4953|4955|4953|4955|4953|4952|4951|3685
1612802960000|2021-02-08 16:49:20|||||||||500
1612802970000|2021-02-08 16:49:30|4954|4952|4953|4952|4954|4953|4953|4951|3946
1612802980000|2021-02-08 16:49:40|4952|4951|4953|4951|4953|4952|4952|4951|548
1612802990000|2021-02-08 16:49:50|||||||||1700
1612803000000|2021-02-08 16:50:00|4955|4952|4955|4953|4956|4954|4955|4952|2211
1612803010000|2021-02-08 16:50:10|4954|4952|4955|4952|4955|4953|4953|4951|1996
1612803020000|2021-02-08 16:50:20|4954|4951|4953|4951|4954|4951|4953|4951|500
1612803030000|2021-02-08 16:50:30|4954|4952|4954|4951|4954|4952|4954|4951|200
1612803040000|2021-02-08 16:50:40|4953|4950|4953|4950|4954|4950|4952|4950|1923
1612803050000|2021-02-08 16:50:50|||||||||700
1612803060000|2021-02-08 16:51:00|4952|4951|4953|4950|4953|4951|4952|4950|180
1612803070000|2021-02-08 16:51:10|4951|4951|4952|4951|4952|4951|4951|4951|1003
1612803080000|2021-02-08 16:51:20|4953|4950|4952|4950|4953|4952|4952|4950|1700
1612803090000|2021-02-08 16:51:30|4951|4951|4952|4951|4953|4951|4951|4951|200
1612803100000|2021-02-08 16:51:40|4951|4950|4953|4952|4954|4953|4951|4950|3874
1612803110000|2021-02-08 16:51:50|4952|4951|4952|4950|4953|4951|4952|4950|771
1612803120000|2021-02-08 16:52:00|4951|4951|4951|4950|4951|4951|4951|4950|1330
1612803130000|2021-02-08 16:52:10|4952|4951|4953|4951|4953|4951|4952|4951|600
1612803150000|2021-02-08 16:52:30|4952|4950|4953|4950|4953|4951|4951|4950|1101
1612803160000|2021-02-08 16:52:40|4954|4951|4954|4952|4955|4953|4954|4951|1900
1612803170000|2021-02-08 16:52:50|4953|4951|4954|4952|4954|4952|4953|4951|1750
1612803180000|2021-02-08 16:53:00|||||||||300
1612803190000|2021-02-08 16:53:10|||||||||1200
1612803200000|2021-02-08 16:53:20|4953|4951|4953|4951|4953|4951|4952|4951|1001
1612803220000|2021-02-08 16:53:40|4952|4952|4954|4951|4954|4952|4952|4951|637
1612803230000|2021-02-08 16:53:50|||||||||8166
1612803240000|2021-02-08 16:54:00|4956|4953|4953|4951|4956|4954|4953|4951|2122
1612803250000|2021-02-08 16:54:10|4954|4952|4954|4953|4954|4953|4954|4952|901
1612803260000|2021-02-08 16:54:20|4953|4952|4953|4951|4953|4953|4953|4951|2600
1612803270000|2021-02-08 16:54:30|4954|4952|4954|4952|4954|4953|4954|4952|200
1612803280000|2021-02-08 16:54:40|4953|4951|4953|4951|4953|4951|4952|4951|900
1612803290000|2021-02-08 16:54:50|4952||4952||4952||4952||200
1612803300000|2021-02-08 16:55:00|4953|4952|4953|4952|4953|4952|4953|4952|300
1612803310000|2021-02-08 16:55:10|4952|4951|4952|4951|4952|4951|4951|4950|777
1612803320000|2021-02-08 16:55:20|4953||4953||4953||4953||200
1612803330000|2021-02-08 16:55:30||4952||4952||4952||4952|0
1612803340000|2021-02-08 16:55:40|4952|4950|4950|4948|4952|4950|4950|4948|4372
1612803350000|2021-02-08 16:55:50|4951|4949|4950|4949|4951|4950|4948|4947|2800
1612803360000|2021-02-08 16:56:00||4948||4948||4948||4948|395
1612803380000|2021-02-08 16:56:20|||||||||1175
1612803390000|2021-02-08 16:56:30|4951|4949|4952|4950|4952|4951|4951|4949|901
1612803400000|2021-02-08 16:56:40|4951|4949|4951|4949|4951|4949|4950|4949|2200
1612803410000|2021-02-08 16:56:50|||||||||700
1612803420000|2021-02-08 16:57:00|||||||||230
1612803430000|2021-02-08 16:57:10|4950|4950|4951|4949|4951|4950|4950|4949|500
1612803440000|2021-02-08 16:57:20|||||||||100
1612803450000|2021-02-08 16:57:30|4950|4950|4951|4949|4951|4950|4950|4949|600
1612803460000|2021-02-08 16:57:40|||||||||200
1612803470000|2021-02-08 16:57:50|4950||4950||4950||4950||130
1612803480000|2021-02-08 16:58:00|4951|4950|4950|4949|4951|4950|4950|4949|650
1612803490000|2021-02-08 16:58:10|4949|4948|4948|4947|4949|4948|4948|4947|2600
1612803500000|2021-02-08 16:58:20|||||||||191
1612803510000|2021-02-08 16:58:30|||||||||1070
1612803520000|2021-02-08 16:58:40|4950|4948|4949|4948|4950|4948|4949|4948|1621
1612803530000|2021-02-08 16:58:50|4950|4949|4949|4948|4950|4949|4949|4948|200
1612803540000|2021-02-08 16:59:00|||||||||500
1612803560000|2021-02-08 16:59:20|4950|4949|4950|4949|4950|4949|4950|4949|700
1612803570000|2021-02-08 16:59:30|4951|4950|4950|4949|4952|4950|4950|4949|1400
1612803590000|2021-02-08 16:59:50|||||||||600
1612803600000|2021-02-08 17:00:00|||||||||300
1612803620000|2021-02-08 17:00:20|||||||||600
1612803640000|2021-02-08 17:00:40|4949|4948|4949|4948|4949|4948|4948|4947|1800
1612803650000|2021-02-08 17:00:50|||||||||200
1612803660000|2021-02-08 17:01:00|4950|4949|4950|4949|4950|4949|4950|4949|505
1612803670000|2021-02-08 17:01:10|||||||||750
1612803680000|2021-02-08 17:01:20|||||||||500
1612803690000|2021-02-08 17:01:30|4951|4950|4950|4948|4951|4950|4949|4948|3975
1612803710000|2021-02-08 17:01:50|4949|4947|4949|4948|4949|4948|4948|4947|1203
1612803750000|2021-02-08 17:02:30|4948|4947|4948|4946|4948|4947|4946|4945|2900
1612803760000|2021-02-08 17:02:40||4947||4946||4947||4946|431
1612803770000|2021-02-08 17:02:50||4947||4947||4947||4946|200
1612803790000|2021-02-08 17:03:10|4949||4949||4949||4949||300
1612803830000|2021-02-08 17:03:50|4948||4949||4949||4948||100
1612803840000|2021-02-08 17:04:00||4948||4948||4948||4948|0
1612803870000|2021-02-08 17:04:30|||||||||200
1612803910000|2021-02-08 17:05:10|4950|4949|4949|4948|4950|4949|4949|4948|1008
1612803920000|2021-02-08 17:05:20|||||||||716
1612803930000|2021-02-08 17:05:30|||||||||100
1612803940000|2021-02-08 17:05:40|4950|4949|4950|4948|4950|4949|4949|4948|815
1612803950000|2021-02-08 17:05:50||4949||4949||4949||4949|0
1612803960000|2021-02-08 17:06:00|4951|4950|4951|4949|4951|4950|4951|4949|400
1612803970000|2021-02-08 17:06:10|4950|4950|4951|4949|4951|4950|4950|4949|300
1612803980000|2021-02-08 17:06:20|||||||||402
1612804000000|2021-02-08 17:06:40|||||||||1100
1612804020000|2021-02-08 17:07:00|||||||||100
1612804030000|2021-02-08 17:07:10|4950||4950||4951||4950||0
1612804040000|2021-02-08 17:07:20|||||||||100
1612804050000|2021-02-08 17:07:30|||||||||600
1612804060000|2021-02-08 17:07:40|||||||||502
1612804080000|2021-02-08 17:08:00|4949|4948|4950|4949|4950|4949|4948|4947|7812
1612804090000|2021-02-08 17:08:10|4952|4950|4950|4949|4952|4950|4950|4949|3291
1612804100000|2021-02-08 17:08:20|||||||||300
1612804110000|2021-02-08 17:08:30|||||||||100
1612804120000|2021-02-08 17:08:40|||||||||1415
1612804140000|2021-02-08 17:09:00|4951|4950|4951|4950|4952|4950|4951|4949|1110
1612804150000|2021-02-08 17:09:10|4950|4949|4949|4948|4950|4949|4949|4948|3600
1612804160000|2021-02-08 17:09:20|||||||||200
1612804180000|2021-02-08 17:09:40|4950|4949|4950|4949|4950|4949|4950|4949|1297
1612804200000|2021-02-08 17:10:00|||||||||132
1612804220000|2021-02-08 17:10:20|||||||||100
1612804230000|2021-02-08 17:10:30|||||||||200
1612804240000|2021-02-08 17:10:40|||||||||400
1612804250000|2021-02-08 17:10:50|||||||||200
1612804260000|2021-02-08 17:11:00|||||||||200
1612804270000|2021-02-08 17:11:10|4951|4950|4950|4949|4951|4950|4950|4949|500
1612804280000|2021-02-08 17:11:20|4951|4950|4951|4949|4951|4950|4951|4949|400
1612804290000|2021-02-08 17:11:30|||||||||100
1612804300000|2021-02-08 17:11:40|||||||||418
1612804310000|2021-02-08 17:11:50|||||||||100
1612804320000|2021-02-08 17:12:00|4952|4951|4950|4949|4952|4951|4950|4949|3384
1612804330000|2021-02-08 17:12:10|4949|4948|4949|4948|4949|4948|4949|4948|1565
1612804340000|2021-02-08 17:12:20|||||||||400
1612804350000|2021-02-08 17:12:30|4950|4949|4950|4949|4950|4949|4950|4949|500
1612804360000|2021-02-08 17:12:40|4951|4950|4951|4949|4952|4950|4950|4949|1400
1612804380000|2021-02-08 17:13:00|||||||||817
1612804400000|2021-02-08 17:13:20|4950||4950||4950||4950||300
1612804410000|2021-02-08 17:13:30|||||||||200
1612804420000|2021-02-08 17:13:40|||||||||201
1612804430000|2021-02-08 17:13:50|4949|4948|4948|4947|4949|4948|4948|4947|1100
1612804440000|2021-02-08 17:14:00|4949|4948|4949|4947|4949|4948|4949|4947|840
1612804450000|2021-02-08 17:14:10|4948||4948||4948||4948||100
1612804460000|2021-02-08 17:14:20|||||||||100
1612804470000|2021-02-08 17:14:30|||||||||100
1612804480000|2021-02-08 17:14:40|||||||||100
1612804490000|2021-02-08 17:14:50|||||||||300
1612804500000|2021-02-08 17:15:00|||||||||200
1612804510000|2021-02-08 17:15:10|4949|4948|4949|4947|4949|4948|4949|4947|996
1612804520000|2021-02-08 17:15:20|||||||||125
1612804530000|2021-02-08 17:15:30|||||||||100
1612804540000|2021-02-08 17:15:40|4950|4948|4949|4948|4950|4949|4949|4948|900
1612804550000|2021-02-08 17:15:50|4950|4949|4950|4949|4952|4950|4950|4948|1400
1612804560000|2021-02-08 17:16:00|4951|4950|4950|4949|4951|4950|4950|4949|1000
1612804620000|2021-02-08 17:17:00|||||||||100
1612804630000|2021-02-08 17:17:10|4949|4948|4949|4948|4949|4948|4949|4948|3170
1612804640000|2021-02-08 17:17:20|||||||||100
1612804660000|2021-02-08 17:17:40|||||||||100
1612804670000|2021-02-08 17:17:50|||||||||100
1612804690000|2021-02-08 17:18:10|4948|4947|4948|4947|4948|4947|4948|4947|2592
1612804700000|2021-02-08 17:18:20|||||||||100
1612804710000|2021-02-08 17:18:30|||||||||100
1612804720000|2021-02-08 17:18:40|||||||||100
1612804730000|2021-02-08 17:18:50|||||||||338
1612804740000|2021-02-08 17:19:00|4949|4948|4950|4949|4950|4949|4949|4948|1429
1612804750000|2021-02-08 17:19:10|||||||||400
1612804760000|2021-02-08 17:19:20|4949|4948|4947|4946|4949|4948|4947|4946|2216
1612804780000|2021-02-08 17:19:40|||||||||600
1612804790000|2021-02-08 17:19:50|4948|4947|4948|4947|4948|4947|4948|4947|300
1612804820000|2021-02-08 17:20:20|4947|4946|4947|4946|4947|4946|4947|4946|616
1612804830000|2021-02-08 17:20:30|4946|4945|4944|4943|4946|4945|4944|4943|1202
1612804840000|2021-02-08 17:20:40|||||||||944
1612804860000|2021-02-08 17:21:00|4945|4944|4945|4944|4945|4944|4945|4944|778
1612804870000|2021-02-08 17:21:10|4946|4945|4946|4945|4946|4945|4946|4945|1610
1612804880000|2021-02-08 17:21:20|||||||||450
1612804890000|2021-02-08 17:21:30|4945|4944|4945|4943|4945|4944|4944|4943|1930
1612804910000|2021-02-08 17:21:50|||||||||1119
1612804930000|2021-02-08 17:22:10|4946|4944|4946|4945|4946|4945|4946|4944|1677
1612804940000|2021-02-08 17:22:20|||||||||128
1612804950000|2021-02-08 17:22:30|4945|4944|4945|4944|4945|4944|4945|4944|0
1612804960000|2021-02-08 17:22:40|||||||||1000
1612804970000|2021-02-08 17:22:50|4946|4945|4946|4944|4946|4945|4946|4944|2046
1612804980000|2021-02-08 17:23:00|||||||||1000
1612804990000|2021-02-08 17:23:10|4945|4943|4945|4944|4945|4944|4943|4942|2077
1612805000000|2021-02-08 17:23:20|4946|4945|4946|4945|4946|4945|4946|4945|1397
1612805010000|2021-02-08 17:23:30|4945|4944|4945|4944|4945|4944|4945|4944|600
1612805020000|2021-02-08 17:23:40|4946|4945|4945|4944|4946|4945|4945|4944|0
1612805030000|2021-02-08 17:23:50|||||||||400
1612805040000|2021-02-08 17:24:00|4946||4945||4946||4945||680
1612805050000|2021-02-08 17:24:10|4944|4943|4943|4942|4944|4943|4943|4942|1800
1612805060000|2021-02-08 17:24:20|4944|4943|4944|4943|4945|4944|4944|4943|3958
1612805070000|2021-02-08 17:24:30|4943|4942|4944|4942|4944|4942|4943|4942|1052
1612805080000|2021-02-08 17:24:40|4943|4941|4942|4940|4943|4941|4941|4940|1308
1612805090000|2021-02-08 17:24:50|4941|4938|4940|4939|4941|4939|4939|4938|1717
1612805100000|2021-02-08 17:25:00|4941|4940|4940|4939|4941|4940|4940|4939|842
1612805110000|2021-02-08 17:25:10|||||||||1100
1612805120000|2021-02-08 17:25:20|||||||||2629
1612805130000|2021-02-08 17:25:30|4941|4940|4941|4940|4941|4940|4941|4940|1008
1612805160000|2021-02-08 17:26:00|4942|4941|4943|4941|4944|4943|4942|4941|1202
1612805170000|2021-02-08 17:26:10|4944|4942|4943|4942|4944|4942|4943|4942|300
1612805180000|2021-02-08 17:26:20|||||||||355
1612805190000|2021-02-08 17:26:30|||||||||100
1612805210000|2021-02-08 17:26:50|||||||||250
1612805230000|2021-02-08 17:27:10|4942|4941|4943|4941|4943|4942|4942|4941|2630
1612805240000|2021-02-08 17:27:20|||||||||200
1612805250000|2021-02-08 17:27:30|||||||||183
1612805260000|2021-02-08 17:27:40|4942|4942|4944|4943|4944|4943|4942|4942|510
1612805270000|2021-02-08 17:27:50|4945|4942|4946|4944|4946|4944|4945|4942|1100
1612805280000|2021-02-08 17:28:00|||||||||2000
1612805290000|2021-02-08 17:28:10|||||||||100
1612805310000|2021-02-08 17:28:30|||||||||100
1612805320000|2021-02-08 17:28:40|4945|4945|4946|4944|4946|4945|4945|4944|400
1612805340000|2021-02-08 17:29:00|||||||||172
1612805350000|2021-02-08 17:29:10|||||||||100
1612805360000|2021-02-08 17:29:20|4947|4945|4948|4946|4948|4946|4947|4945|300
1612805370000|2021-02-08 17:29:30|||||||||2900
1612805390000|2021-02-08 17:29:50|4947|4945|4947|4946|4948|4946|4946|4945|3787
1612805410000|2021-02-08 17:30:10|4948|4947|4948|4947|4948|4947|4948|4947|928
1612805420000|2021-02-08 17:30:20|4950|4948|4950|4948|4950|4949|4950|4948|400
1612805450000|2021-02-08 17:30:50|4952|4949|4951|4949|4952|4951|4951|4949|1425
1612805460000|2021-02-08 17:31:00|4950|4950|4950|4949|4950|4950|4950|4949|300
1612805470000|2021-02-08 17:31:10|4951|4950|4950|4948|4951|4950|4949|4948|2649
1612805480000|2021-02-08 17:31:20|4949||4950||4950||4949||2525
1612805500000|2021-02-08 17:31:40|||||||||200
1612805520000|2021-02-08 17:32:00|||||||||200
1612805530000|2021-02-08 17:32:10|4949|4949|4950|4948|4950|4949|4949|4948|1355
1612805540000|2021-02-08 17:32:20|||||||||2750
1612805550000|2021-02-08 17:32:30|||||||||300
1612805560000|2021-02-08 17:32:40|||||||||100
1612805570000|2021-02-08 17:32:50|||||||||400
1612805580000|2021-02-08 17:33:00|||||||||300
1612805590000|2021-02-08 17:33:10||4949||4949||4949||4949|0
1612805600000|2021-02-08 17:33:20|||||||||200
1612805610000|2021-02-08 17:33:30|4949|4948|4949|4947|4949|4948|4948|4947|3559
1612805620000|2021-02-08 17:33:40|4948|4946|4947|4946|4948|4946|4947|4946|400
1612805630000|2021-02-08 17:33:50|||||||||500
1612805640000|2021-02-08 17:34:00|4948|4947|4947|4946|4948|4947|4947|4946|1043
1612805650000|2021-02-08 17:34:10|4948|4947|4948|4947|4948|4947|4948|4947|1400
1612805660000|2021-02-08 17:34:20|||||||||693
1612805670000|2021-02-08 17:34:30|4947|4946|4948|4947|4948|4947|4947|4946|1149
1612805700000|2021-02-08 17:35:00|4947|4946|4947|4946|4947|4946|4947|4946|1200
1612805710000|2021-02-08 17:35:10|||||||||100
1612805720000|2021-02-08 17:35:20|4948|4947|4948|4947|4948|4947|4948|4947|1100
1612805730000|2021-02-08 17:35:30|||||||||204
1612805740000|2021-02-08 17:35:40|||||||||250
1612805770000|2021-02-08 17:36:10|||||||||700
1612805780000|2021-02-08 17:36:20|4947|4946|4946|4945|4947|4946|4946|4945|2499
1612805790000|2021-02-08 17:36:30|||||||||500
1612805820000|2021-02-08 17:37:00|4945|4944|4943|4941|4945|4944|4943|4941|2806
1612805840000|2021-02-08 17:37:20|||||||||600
1612805860000|2021-02-08 17:37:40|4942|4940|4942|4941|4943|4942|4941|4940|1675
1612805870000|2021-02-08 17:37:50||4940||4940||4940||4940|370
1612805900000|2021-02-08 17:38:20|4943|4941|4943|4941|4943|4941|4943|4941|1817
1612805930000|2021-02-08 17:38:50|||||||||1895
1612805950000|2021-02-08 17:39:10|||||||||192
1612805960000|2021-02-08 17:39:20|4942|4940|4941|4940|4942|4940|4940|4939|2733
1612805970000|2021-02-08 17:39:30|||||||||800
1612805980000|2021-02-08 17:39:40|4942|4941|4943|4941|4943|4942|4942|4941|1237
1612805990000|2021-02-08 17:39:50||4942||4942||4942||4942|0
1612806000000|2021-02-08 17:40:00|4944|4943|4944|4942|4944|4943|4944|4942|300
1612806010000|2021-02-08 17:40:10|||||||||2110
1612806030000|2021-02-08 17:40:30|4943|4941|4942|4941|4943|4941|4941|4940|1365
1612806050000|2021-02-08 17:40:50|||||||||400
1612806060000|2021-02-08 17:41:00|4941|4940|4941|4940|4941|4940|4941|4940|1096
1612806090000|2021-02-08 17:41:30|4942|4941|4942|4941|4942|4941|4942|4941|1000
1612806100000|2021-02-08 17:41:40|4941|4940|4940|4939|4942|4940|4940|4939|1575
1612806110000|2021-02-08 17:41:50|4939|4938|4939|4938|4939|4938|4939|4938|300
1612806120000|2021-02-08 17:42:00|4940||4940||4940||4940||2600
1612806140000|2021-02-08 17:42:20|||||||||1100
1612806150000|2021-02-08 17:42:30|||||||||100
1612806160000|2021-02-08 17:42:40|||||||||100
1612806170000|2021-02-08 17:42:50||4939||4939||4939||4939|100
1612806180000|2021-02-08 17:43:00|4939|4938|4939|4938|4940|4939|4939|4938|2000
1612806190000|2021-02-08 17:43:10|||||||||700
1612806200000|2021-02-08 17:43:20|||||||||950
1612806220000|2021-02-08 17:43:40|||||||||300
1612806230000|2021-02-08 17:43:50|4940|4939|4940|4938|4940|4939|4938|4937|3211
1612806250000|2021-02-08 17:44:10|||||||||100
1612806260000|2021-02-08 17:44:20|4941|4939|4941|4940|4941|4940|4941|4939|1200
1612806270000|2021-02-08 17:44:30|4942|4941|4943|4941|4943|4941|4942|4941|100
1612806290000|2021-02-08 17:44:50|4942|4942|4943|4941|4943|4942|4942|4941|0
1612806300000|2021-02-08 17:45:00|4942|4940|4942|4940|4942|4940|4942|4940|1290
1612806310000|2021-02-08 17:45:10|4941|4939|4941|4939|4941|4939|4941|4939|1180
1612806320000|2021-02-08 17:45:20|4940|4938|4939|4938|4940|4938|4939|4938|520
1612806340000|2021-02-08 17:45:40|4940|4939|4941|4940|4941|4940|4940|4939|1100
1612806350000|2021-02-08 17:45:50|4942||4942||4942||4942||630
1612806380000|2021-02-08 17:46:20|4941|4941|4943|4941|4943|4941|4941|4940|1703
1612806390000|2021-02-08 17:46:30|4942||4942||4942||4942||0
1612806400000|2021-02-08 17:46:40|4943|4942|4943|4942|4943|4942|4943|4941|100
1612806410000|2021-02-08 17:46:50|4944||4944||4944||4943||800
1612806420000|2021-02-08 17:47:00|||||||||103
1612806440000|2021-02-08 17:47:20||4943||4943||4943||4943|507
1612806450000|2021-02-08 17:47:30|4943|4942|4943|4942|4943|4942|4943|4942|1400
1612806460000|2021-02-08 17:47:40|4942|4941|4943|4942|4943|4942|4942|4941|1400
1612806470000|2021-02-08 17:47:50|||||||||900
1612806480000|2021-02-08 17:48:00|4944|4943|4944|4943|4944|4943|4944|4943|500
1612806490000|2021-02-08 17:48:10|4945||4945||4945||4945||820
1612806500000|2021-02-08 17:48:20||4944||4944||4944||4944|810
1612806510000|2021-02-08 17:48:30|4946|4945|4947|4946|4947|4946|4946|4945|808
1612806520000|2021-02-08 17:48:40|4948|4947|4947|4946|4949|4948|4947|4946|3498
1612806530000|2021-02-08 17:48:50|4948|4947|4950|4948|4950|4948|4948|4947|580
1612806540000|2021-02-08 17:49:00|||||||||300
1612806550000|2021-02-08 17:49:10|4951|4949|4952|4951|4952|4951|4951|4949|1700
1612806560000|2021-02-08 17:49:20|4951|4950|4950|4949|4951|4950|4950|4949|3456
1612806570000|2021-02-08 17:49:30|4949|4948|4949|4948|4949|4948|4949|4948|3100
1612806580000|2021-02-08 17:49:40|4948|4947|4949|4947|4949|4947|4948|4947|2400
1612806590000|2021-02-08 17:49:50|4948|4946|4947|4945|4948|4946|4947|4945|1590
1612806600000|2021-02-08 17:50:00|4948|4946|4949|4947|4949|4947|4948|4946|991
1612806620000|2021-02-08 17:50:20|4948||4949||4949||4948||300
1612806630000|2021-02-08 17:50:30|4950|4948|4950|4947|4950|4949|4950|4947|200
1612806640000|2021-02-08 17:50:40|||||||||200
1612806650000|2021-02-08 17:50:50||4949||4949||4949||4948|400
1612806660000|2021-02-08 17:51:00|4949|4948|4949|4948|4949|4948|4949|4948|1100
1612806670000|2021-02-08 17:51:10|4950|4949|4949|4948|4950|4949|4949|4948|400
1612806680000|2021-02-08 17:51:20|||||||||200
1612806690000|2021-02-08 17:51:30|4950|4949|4950|4948|4950|4949|4950|4948|300
1612806700000|2021-02-08 17:51:40||4949||4949||4949||4949|1000
1612806710000|2021-02-08 17:51:50|4949|4948|4948|4948|4949|4948|4948|4948|982
1612806720000|2021-02-08 17:52:00|4947|4947|4947|4946|4947|4947|4947|4945|200
1612806730000|2021-02-08 17:52:10|||||||||150
1612806740000|2021-02-08 17:52:20|||||||||100
1612806760000|2021-02-08 17:52:40|4948|4947|4949|4947|4950|4948|4948|4947|5608
1612806770000|2021-02-08 17:52:50||4948||4948||4948||4948|200
1612806780000|2021-02-08 17:53:00|4951|4949|4951|4950|4951|4950|4951|4949|1700
1612806790000|2021-02-08 17:53:10|||||||||100
1612806820000|2021-02-08 17:53:40|4952|4951|4952|4951|4953|4952|4952|4951|200
1612806830000|2021-02-08 17:53:50|4953|4952|4955|4954|4955|4954|4953|4952|2500
1612806840000|2021-02-08 17:54:00|||||||||400
1612806850000|2021-02-08 17:54:10|||||||||1903
1612806860000|2021-02-08 17:54:20|||||||||1750
1612806870000|2021-02-08 17:54:30|4956|4955|4956|4955|4958|4956|4955|4954|4812
1612806880000|2021-02-08 17:54:40|4957||4957||4957||4957||200
1612806890000|2021-02-08 17:54:50|||||||||100
1612806910000|2021-02-08 17:55:10|4956|4954|4954|4952|4956|4954|4953|4952|2589
1612806920000|2021-02-08 17:55:20|4953|4950|4953|4952|4953|4952|4952|4950|914
1612806930000|2021-02-08 17:55:30|4955|4953|4955|4953|4955|4953|4955|4953|300
1612806960000|2021-02-08 17:56:00|||||||||100
1612806970000|2021-02-08 17:56:10|||||||||100
1612806980000|2021-02-08 17:56:20|||||||||205
1612806990000|2021-02-08 17:56:30|4954||4954||4954||4954||0
1612807000000|2021-02-08 17:56:40|4955|4954|4955|4953|4955|4954|4955|4953|100
1612807010000|2021-02-08 17:56:50|||||||||126
1612807020000|2021-02-08 17:57:00|4954|4954|4954|4953|4954|4954|4954|4953|750
1612807030000|2021-02-08 17:57:10|4953|4952|4953|4951|4953|4952|4953|4951|1258
1612807040000|2021-02-08 17:57:20||4952||4952||4952||4952|200
1612807080000|2021-02-08 17:58:00|4954|4953|4954|4953|4954|4953|4954|4953|2700
1612807090000|2021-02-08 17:58:10|4955|4954|4955|4954|4955|4954|4955|4954|300
1612807110000|2021-02-08 17:58:30|4954|4953|4953|4952|4954|4953|4953|4952|1445
1612807120000|2021-02-08 17:58:40|4954|4953|4954|4953|4954|4953|4954|4953|200
1612807130000|2021-02-08 17:58:50|||||||||200
1612807140000|2021-02-08 17:59:00|4955|4952|4955|4953|4955|4953|4955|4952|100
1612807150000|2021-02-08 17:59:10|||||||||100
1612807170000|2021-02-08 17:59:30||4954||4954||4954||4954|100
1612807180000|2021-02-08 17:59:40|||||||||779
1612807190000|2021-02-08 17:59:50|4954|4953|4953|4952|4954|4953|4953|4952|1100
1612807200000|2021-02-08 18:00:00|4952|4951|4953|4951|4953|4951|4952|4951|615
1612807210000|2021-02-08 18:00:10|||||||||200
1612807230000|2021-02-08 18:00:30|||||||||975
1612807240000|2021-02-08 18:00:40|4954|4952|4953|4951|4955|4953|4953|4951|1917
1612807250000|2021-02-08 18:00:50|4954|4953|4954|4953|4954|4953|4954|4953|200
1612807260000|2021-02-08 18:01:00|4953|4951|4953|4951|4953|4951|4953|4951|7990
1612807270000|2021-02-08 18:01:10|4952|4952|4951|4950|4952|4952|4951|4950|1836
1612807280000|2021-02-08 18:01:20|4950|4949|4949|4947|4950|4949|4948|4947|1030
1612807290000|2021-02-08 18:01:30|4947|4946|4949|4947|4949|4947|4947|4946|1100
1612807310000|2021-02-08 18:01:50|||||||||300
1612807320000|2021-02-08 18:02:00|4950|4948|4950|4948|4950|4949|4950|4948|514
1612807340000|2021-02-08 18:02:20|||||||||534
1612807360000|2021-02-08 18:02:40|4949|4947|4948|4947|4949|4948|4948|4947|3725
1612807370000|2021-02-08 18:02:50|||||||||600
1612807380000|2021-02-08 18:03:00|||||||||100
1612807390000|2021-02-08 18:03:10|4949|4948|4950|4949|4950|4949|4949|4948|1000
1612807410000|2021-02-08 18:03:30|4951||4951||4951||4951||100
1612807420000|2021-02-08 18:03:40||4950||4950||4950||4950|0
1612807440000|2021-02-08 18:04:00|||||||||200
1612807460000|2021-02-08 18:04:20|4950|4949|4951|4949|4951|4950|4950|4949|1754
1612807470000|2021-02-08 18:04:30|||||||||203
1612807480000|2021-02-08 18:04:40|||||||||957
1612807490000|2021-02-08 18:04:50|||||||||600
1612807510000|2021-02-08 18:05:10|||||||||100
1612807520000|2021-02-08 18:05:20|4950||4950||4950||4950||555
1612807530000|2021-02-08 18:05:30|4951|4950|4951|4949|4951|4950|4951|4949|700
1612807540000|2021-02-08 18:05:40|||||||||100
1612807550000|2021-02-08 18:05:50|4950||4950||4950||4950||0
1612807560000|2021-02-08 18:06:00|4951|4950|4951|4950|4951|4950|4951|4949|200
1612807580000|2021-02-08 18:06:20|4950|4949|4950|4949|4950|4949|4950|4949|1714
1612807600000|2021-02-08 18:06:40|4951|4950|4951|4949|4951|4950|4951|4949|200
1612807610000|2021-02-08 18:06:50|4952|4950|4952|4951|4952|4951|4952|4950|700
1612807620000|2021-02-08 18:07:00|4953||4953||4953||4953||100
1612807640000|2021-02-08 18:07:20||4952||4952||4952||4952|100
1612807650000|2021-02-08 18:07:30|4952|4951|4952|4951|4953|4951|4952|4951|800
1612807660000|2021-02-08 18:07:40|4951|4950|4950|4949|4951|4950|4950|4949|1298
1612807670000|2021-02-08 18:07:50|||||||||501
1612807690000|2021-02-08 18:08:10|||||||||349
1612807700000|2021-02-08 18:08:20|||||||||200
1612807720000|2021-02-08 18:08:40|||||||||100
1612807730000|2021-02-08 18:08:50|||||||||100
1612807740000|2021-02-08 18:09:00|||||||||1000
1612807750000|2021-02-08 18:09:10|||||||||200
1612807760000|2021-02-08 18:09:20|||||||||200
1612807770000|2021-02-08 18:09:30|||||||||100
1612807780000|2021-02-08 18:09:40|||||||||350
1612807790000|2021-02-08 18:09:50|4951|4950|4950|4949|4951|4950|4950|4949|1049
1612807800000|2021-02-08 18:10:00|4951||4950||4951||4950||250
1612807820000|2021-02-08 18:10:20|4949|4948|4948|4947|4949|4948|4948|4947|2996
1612807830000|2021-02-08 18:10:30|4947|4946|4946|4944|4947|4946|4946|4944|958
1612807840000|2021-02-08 18:10:40||4945||4945||4945||4945|100
1612807850000|2021-02-08 18:10:50|4945|4944|4945|4944|4945|4944|4945|4944|200
1612807860000|2021-02-08 18:11:00|4946||4946||4946||4946||892
1612807880000|2021-02-08 18:11:20|||||||||500
1612807890000|2021-02-08 18:11:30|4945|4943|4945|4943|4945|4943|4944|4943|832
1612807900000|2021-02-08 18:11:40|4944|4944|4945|4943|4946|4945|4944|4943|600
1612807930000|2021-02-08 18:12:10|4944|4944|4944|4943|4944|4944|4944|4943|300
1612807940000|2021-02-08 18:12:20|||||||||100
1612807950000|2021-02-08 18:12:30|4943|4942|4943|4942|4943|4942|4943|4942|500
1612807960000|2021-02-08 18:12:40|4942|4941|4942|4941|4942|4941|4942|4941|200
1612807970000|2021-02-08 18:12:50|||||||||289
1612807990000|2021-02-08 18:13:10|||||||||175
1612808000000|2021-02-08 18:13:20|4941|4940|4941|4940|4941|4940|4941|4940|600
1612808010000|2021-02-08 18:13:30|4942|4941|4943|4941|4943|4941|4942|4941|800
1612808030000|2021-02-08 18:13:50||4942||4942||4942||4942|600
1612808040000|2021-02-08 18:14:00|4944|4943|4945|4944|4945|4944|4944|4943|1063
1612808050000|2021-02-08 18:14:10|||||||||200
1612808070000|2021-02-08 18:14:30|4944|4943|4944|4943|4944|4943|4944|4943|2862
1612808080000|2021-02-08 18:14:40|||||||||300
1612808100000|2021-02-08 18:15:00|4945|4944|4945|4943|4945|4944|4944|4943|309
1612808110000|2021-02-08 18:15:10|||||||||182
1612808130000|2021-02-08 18:15:30|4944|4944|4941|4940|4944|4944|4941|4940|10991
1612808140000|2021-02-08 18:15:40|||||||||300
1612808160000|2021-02-08 18:16:00|||||||||428
1612808190000|2021-02-08 18:16:30|||||||||500
1612808200000|2021-02-08 18:16:40|4940|4939|4939|4938|4940|4939|4939|4938|3908
1612808210000|2021-02-08 18:16:50|4940|4937|4938|4937|4940|4937|4938|4937|1458
1612808220000|2021-02-08 18:17:00|4939|4938|4940|4938|4941|4940|4939|4938|2177
1612808230000|2021-02-08 18:17:10|||||||||200
1612808240000|2021-02-08 18:17:20|||||||||800
1612808250000|2021-02-08 18:17:30|4941|4939|4942|4940|4942|4940|4941|4939|2100
1612808280000|2021-02-08 18:18:00|||||||||100
1612808290000|2021-02-08 18:18:10|||||||||500
1612808300000|2021-02-08 18:18:20|||||||||100
1612808310000|2021-02-08 18:18:30|||||||||894
1612808320000|2021-02-08 18:18:40|||||||||100
1612808350000|2021-02-08 18:19:10|||||||||200
1612808370000|2021-02-08 18:19:30|||||||||100
1612808380000|2021-02-08 18:19:40|||||||||259
1612808390000|2021-02-08 18:19:50|||||||||120
1612808400000|2021-02-08 18:20:00|4941|4939|4941|4939|4941|4940|4940|4939|3391
1612808410000|2021-02-08 18:20:10|||||||||100
1612808420000|2021-02-08 18:20:20||4940||4939||4940||4939|317
1612808440000|2021-02-08 18:20:40|4942|4940|4941|4939|4942|4941|4941|4939|686
1612808450000|2021-02-08 18:20:50|4942|4940|4944|4942|4944|4942|4942|4940|1534
1612808460000|2021-02-08 18:21:00|4945|4943|4945|4943|4945|4943|4945|4943|400
1612808470000|2021-02-08 18:21:10|4946|4944|4948|4946|4948|4946|4946|4944|875
1612808480000|2021-02-08 18:21:20|4947||4947||4947||4947||2370
1612808500000|2021-02-08 18:21:40|4948|4947|4948|4947|4948|4947|4948|4947|248
1612808510000|2021-02-08 18:21:50|4947|4946|4947|4946|4947|4946|4947|4946|1341
1612808540000|2021-02-08 18:22:20|||||||||100
1612808550000|2021-02-08 18:22:30|||||||||2287
1612808570000|2021-02-08 18:22:50|4948|4947|4950|4949|4950|4949|4948|4947|5522
1612808580000|2021-02-08 18:23:00|||||||||100
1612808590000|2021-02-08 18:23:10|||||||||100
1612808610000|2021-02-08 18:23:30|4949|4948|4949|4948|4949|4948|4949|4948|1301
1612808630000|2021-02-08 18:23:50|||||||||1714
1612808650000|2021-02-08 18:24:10|||||||||400
1612808670000|2021-02-08 18:24:30|4948|4947|4946|4944|4948|4947|4945|4944|8990
1612808680000|2021-02-08 18:24:40|4945|4943|4944|4943|4945|4943|4944|4943|100
1612808690000|2021-02-08 18:24:50|4945|4944|4945|4943|4945|4944|4944|4943|600
1612808720000|2021-02-08 18:25:20|4944||4944||4944||4944||600
1612808730000|2021-02-08 18:25:30|||||||||200
1612808740000|2021-02-08 18:25:40|4945|4944|4944|4942|4945|4944|4944|4942|2694
1612808750000|2021-02-08 18:25:50|||||||||100
1612808760000|2021-02-08 18:26:00|4943||4943||4943||4943||0
1612808780000|2021-02-08 18:26:20|4944|4943|4944|4942|4944|4943|4943|4942|1309
1612808800000|2021-02-08 18:26:40|||||||||300
1612808810000|2021-02-08 18:26:50|||||||||302
1612808820000|2021-02-08 18:27:00|||||||||116
1612808840000|2021-02-08 18:27:20|||||||||201
1612808860000|2021-02-08 18:27:40|||||||||100
1612808880000|2021-02-08 18:28:00|4943|4943|4944|4942|4944|4943|4943|4942|425
1612808890000|2021-02-08 18:28:10|||||||||100
1612808900000|2021-02-08 18:28:20|||||||||100
1612808910000|2021-02-08 18:28:30|4945|4943|4946|4944|4946|4944|4945|4943|579
1612808920000|2021-02-08 18:28:40|4945|4945|4946|4944|4946|4945|4945|4944|410
1612808940000|2021-02-08 18:29:00||4945||4945||4945||4945|100
1612808970000|2021-02-08 18:29:30|||||||||1300
1612808980000|2021-02-08 18:29:40|||||||||600
1612808990000|2021-02-08 18:29:50|||||||||1059
1612809000000|2021-02-08 18:30:00|4945|4944|4945|4944|4945|4944|4945|4944|2516
1612809020000|2021-02-08 18:30:20|||||||||100
1612809030000|2021-02-08 18:30:30|||||||||175
1612809040000|2021-02-08 18:30:40|||||||||400
1612809050000|2021-02-08 18:30:50|4944|4943|4944|4943|4944|4943|4944|4943|1460
1612809060000|2021-02-08 18:31:00|4943|4942|4941|4940|4943|4942|4941|4940|2000
1612809070000|2021-02-08 18:31:10|4940|4939|4941|4939|4941|4940|4939|4938|5293
1612809080000|2021-02-08 18:31:20||4940||4940||4940||4940|400
1612809090000|2021-02-08 18:31:30|4940|4938|4940|4939|4940|4939|4940|4938|1898
1612809110000|2021-02-08 18:31:50|||||||||200
1612809120000|2021-02-08 18:32:00|||||||||300
1612809130000|2021-02-08 18:32:10|4941|4940|4941|4940|4941|4940|4941|4940|2200
1612809170000|2021-02-08 18:32:50|||||||||500
1612809180000|2021-02-08 18:33:00|4940|4939|4940|4939|4940|4939|4940|4939|900
1612809190000|2021-02-08 18:33:10|4939|4938|4940|4939|4940|4939|4939|4938|2000
1612809200000|2021-02-08 18:33:20|||||||||400
1612809210000|2021-02-08 18:33:30|4939|4938|4940|4939|4940|4939|4939|4938|501
1612809220000|2021-02-08 18:33:40|||||||||2204
1612809250000|2021-02-08 18:34:10|||||||||200
1612809260000|2021-02-08 18:34:20|4941|4940|4941|4940|4941|4940|4940|4940|4056
1612809270000|2021-02-08 18:34:30|||||||||100
1612809280000|2021-02-08 18:34:40|4940|4939|4940|4939|4940|4939|4940|4939|1100
1612809290000|2021-02-08 18:34:50|||||||||110
1612809310000|2021-02-08 18:35:10|||||||||1137
1612809330000|2021-02-08 18:35:30|||||||||130
1612809340000|2021-02-08 18:35:40|||||||||537
1612809350000|2021-02-08 18:35:50|||||||||150
1612809360000|2021-02-08 18:36:00|||||||||100
1612809380000|2021-02-08 18:36:20|4939|4938|4939|4938|4940|4939|4939|4938|3509
1612809390000|2021-02-08 18:36:30|4938|4937|4937|4935|4938|4938|4935|4934|12906
1612809400000|2021-02-08 18:36:40|4936||4936||4936||4936||100
1612809410000|2021-02-08 18:36:50|4937|4936|4937|4936|4937|4936|4937|4936|820
1612809420000|2021-02-08 18:37:00|4936|4935|4937|4935|4937|4935|4936|4935|200
1612809430000|2021-02-08 18:37:10|4936|4936|4937|4936|4937|4936|4936|4936|596
1612809450000|2021-02-08 18:37:30|4938|4937|4940|4939|4940|4939|4938|4937|7986
1612809460000|2021-02-08 18:37:40|||||||||300
1612809480000|2021-02-08 18:38:00|||||||||100
1612809490000|2021-02-08 18:38:10|||||||||200
1612809500000|2021-02-08 18:38:20|4941|4940|4941|4940|4941|4940|4940|4939|1220
1612809510000|2021-02-08 18:38:30|||||||||1800
1612809530000|2021-02-08 18:38:50|||||||||700
1612809540000|2021-02-08 18:39:00|||||||||779
1612809550000|2021-02-08 18:39:10|||||||||100
1612809570000|2021-02-08 18:39:30|||||||||100
1612809580000|2021-02-08 18:39:40|||||||||200
1612809590000|2021-02-08 18:39:50|||||||||200
1612809600000|2021-02-08 18:40:00|||||||||126
1612809610000|2021-02-08 18:40:10|||||||||440
1612809620000|2021-02-08 18:40:20|||||||||100
1612809630000|2021-02-08 18:40:30|||||||||118
1612809640000|2021-02-08 18:40:40|4942|4941|4943|4942|4944|4943|4942|4941|2922
1612809650000|2021-02-08 18:40:50|||||||||100
1612809690000|2021-02-08 18:41:30|||||||||478
1612809700000|2021-02-08 18:41:40|4944|4943|4944|4943|4944|4943|4944|4943|178
1612809710000|2021-02-08 18:41:50|4945|4944|4945|4944|4946|4944|4945|4944|300
1612809720000|2021-02-08 18:42:00|4946||4946||4946||4945||1100
1612809730000|2021-02-08 18:42:10|4945||4945||4945||4945||0
1612809750000|2021-02-08 18:42:30|||||||||855
1612809760000|2021-02-08 18:42:40|||||||||456
1612809770000|2021-02-08 18:42:50|||||||||1500
1612809790000|2021-02-08 18:43:10|||||||||200
1612809800000|2021-02-08 18:43:20|||||||||925
1612809820000|2021-02-08 18:43:40|||||||||826
1612809860000|2021-02-08 18:44:20|4944|4943|4943|4942|4944|4943|4942|4941|2500
1612809870000|2021-02-08 18:44:30|||||||||300
1612809900000|2021-02-08 18:45:00|4942|4941|4940|4938|4942|4941|4940|4938|2489
1612809920000|2021-02-08 18:45:20|||||||||100
1612809930000|2021-02-08 18:45:30||4939||4939||4939||4939|300
1612809940000|2021-02-08 18:45:40|4942|4941|4943|4941|4943|4942|4942|4941|1900
1612809970000|2021-02-08 18:46:10||4942||4941||4942||4941|0
1612810000000|2021-02-08 18:46:40|4944|4942|4945|4944|4945|4944|4944|4942|400
1612810010000|2021-02-08 18:46:50|4946|4945|4944|4943|4946|4945|4944|4943|1493
1612810020000|2021-02-08 18:47:00|||||||||1300
1612810030000|2021-02-08 18:47:10|||||||||520
1612810050000|2021-02-08 18:47:30|||||||||300
1612810080000|2021-02-08 18:48:00|||||||||309
1612810120000|2021-02-08 18:48:40|||||||||560
1612810140000|2021-02-08 18:49:00|4943|4942|4944|4942|4944|4942|4942|4941|4003
1612810150000|2021-02-08 18:49:10|||||||||100
1612810160000|2021-02-08 18:49:20|||||||||153
1612810170000|2021-02-08 18:49:30|||||||||189
1612810180000|2021-02-08 18:49:40|||||||||622
1612810190000|2021-02-08 18:49:50|||||||||100
1612810210000|2021-02-08 18:50:10|||||||||1200
1612810220000|2021-02-08 18:50:20|4943|4943|4943|4942|4943|4943|4943|4942|200
1612810230000|2021-02-08 18:50:30|||||||||100
1612810240000|2021-02-08 18:50:40|4944|4943|4944|4942|4944|4943|4943|4942|600
1612810250000|2021-02-08 18:50:50|||||||||200
1612810290000|2021-02-08 18:51:30||4943||4943||4943||4943|0
1612810300000|2021-02-08 18:51:40|4945|4944|4945|4944|4945|4944|4944|4943|1300
1612810310000|2021-02-08 18:51:50|4946||4945||4946||4945||300
1612810320000|2021-02-08 18:52:00|4946|4945|4945|4944|4946|4945|4945|4944|750
1612810330000|2021-02-08 18:52:10|4946|4945|4945|4944|4946|4945|4945|4944|1805
1612810350000|2021-02-08 18:52:30|||||||||500
1612810360000|2021-02-08 18:52:40|4944|4943|4944|4943|4944|4943|4944|4942|3737
1612810370000|2021-02-08 18:52:50|||||||||400
1612810380000|2021-02-08 18:53:00|4945|4944|4945|4944|4945|4944|4945|4944|441
1612810390000|2021-02-08 18:53:10|4944|4943|4944|4943|4945|4943|4944|4943|8850
1612810410000|2021-02-08 18:53:30|4943|4942|4943|4941|4943|4942|4940|4938|7188
1612810420000|2021-02-08 18:53:40|4944|4942|4944|4943|4947|4946|4944|4942|2863
1612810430000|2021-02-08 18:53:50||4942||4943||4943||4942|0
1612810440000|2021-02-08 18:54:00|4943|4941|4944|4941|4944|4943|4943|4941|500
1612810450000|2021-02-08 18:54:10|4943|4940|4942|4940|4943|4940|4942|4940|0
1612810470000|2021-02-08 18:54:30|4944|4941|4943|4941|4944|4942|4942|4941|1101
1612810480000|2021-02-08 18:54:40|4942||4942||4942||4942||200
1612810490000|2021-02-08 18:54:50|4943||4943||4943||4943||200
1612810500000|2021-02-08 18:55:00|||||||||100
1612810510000|2021-02-08 18:55:10|4942|4942|4947|4944|4948|4946|4942|4942|20837
1612810520000|2021-02-08 18:55:20|||||||||780
1612810530000|2021-02-08 18:55:30|4946||4947||4947||4945||600
1612810540000|2021-02-08 18:55:40|4946|4945|4947|4945|4947|4945|4946|4945|1412
1612810560000|2021-02-08 18:56:00|4948|4946|4949|4948|4949|4948|4948|4946|500
1612810570000|2021-02-08 18:56:10|||||||||400
1612810590000|2021-02-08 18:56:30|4950|4949|4950|4949|4950|4949|4950|4949|400
1612810600000|2021-02-08 18:56:40|||||||||500
1612810610000|2021-02-08 18:56:50|4951|4950|4952|4951|4952|4951|4951|4950|441
1612810620000|2021-02-08 18:57:00|4951|4950|4952|4950|4952|4951|4951|4950|1100
1612810650000|2021-02-08 18:57:30|4951||4951||4951||4951||0
1612810670000|2021-02-08 18:57:50|4952|4951|4952|4951|4952|4951|4951|4950|2110
1612810680000|2021-02-08 18:58:00|4953|4952|4951|4949|4954|4952|4951|4949|2200
1612810690000|2021-02-08 18:58:10|4950|4948|4950|4948|4950|4948|4950|4948|0
1612810700000|2021-02-08 18:58:20||4949||4949||4949||4949|100
1612810710000|2021-02-08 18:58:30|||||||||300
1612810730000|2021-02-08 18:58:50|||||||||1200
1612810740000|2021-02-08 18:59:00|4951|4950|4950|4949|4951|4950|4950|4949|1500
1612810750000|2021-02-08 18:59:10|4951|4950|4951|4949|4951|4950|4950|4948|300
1612810760000|2021-02-08 18:59:20|4950|4950|4950|4949|4950|4950|4950|4949|245
1612810770000|2021-02-08 18:59:30|4949|4948|4949|4947|4949|4948|4948|4947|700
1612810800000|2021-02-08 19:00:00|4950|4948|4950|4948|4950|4948|4950|4948|100
1612810810000|2021-02-08 19:00:10|4951|4949|4950|4948|4951|4949|4950|4948|516
1612810820000|2021-02-08 19:00:20|4951|4949|4950|4948|4951|4949|4950|4948|0
1612810830000|2021-02-08 19:00:30|4951|4949|4952|4951|4952|4951|4951|4949|700
1612810840000|2021-02-08 19:00:40|4953|4952|4953|4952|4953|4952|4953|4952|400
1612810860000|2021-02-08 19:01:00|4954|4953|4954|4953|4954|4953|4953|4952|3821
1612810870000|2021-02-08 19:01:10|4953|4952|4953|4952|4953|4953|4953|4952|650
1612810880000|2021-02-08 19:01:20|||||||||100
1612810890000|2021-02-08 19:01:30|4954|4953|4956|4954|4956|4954|4954|4953|1098
1612810900000|2021-02-08 19:01:40|4955|4955|4956|4955|4956|4955|4955|4955|100
1612810910000|2021-02-08 19:01:50|4957|4956|4957|4955|4957|4956|4956|4955|500
1612810920000|2021-02-08 19:02:00|4956||4956||4956||4956||0
1612810930000|2021-02-08 19:02:10|4957|4956|4957|4956|4957|4956|4957|4956|0
1612810950000|2021-02-08 19:02:30|4956|4955|4956|4955|4957|4955|4955|4954|2600
1612810960000|2021-02-08 19:02:40|4957|4956|4957|4955|4958|4956|4957|4955|1700
1612810990000|2021-02-08 19:03:10|||||||||100
1612811000000|2021-02-08 19:03:20|4958|4956|4960|4958|4961|4960|4958|4956|2590
1612811010000|2021-02-08 19:03:30|4961|4959|4961|4960|4961|4960|4961|4959|200
1612811030000|2021-02-08 19:03:50|4960|4959|4959|4957|4960|4959|4958|4957|2158
1612811040000|2021-02-08 19:04:00|||||||||200
1612811050000|2021-02-08 19:04:10|4961|4958|4961|4959|4961|4959|4961|4958|300
1612811070000|2021-02-08 19:04:30||4960||4960||4960||4960|0
1612811090000|2021-02-08 19:04:50|||||||||100
1612811100000|2021-02-08 19:05:00|||||||||100
1612811110000|2021-02-08 19:05:10|||||||||300
1612811130000|2021-02-08 19:05:30|4962|4961|4961|4960|4962|4961|4961|4960|1464
1612811140000|2021-02-08 19:05:40|||||||||561
1612811150000|2021-02-08 19:05:50|4960|4958|4960|4959|4960|4959|4960|4958|1750
1612811160000|2021-02-08 19:06:00|4961||4961||4961||4961||100
1612811180000|2021-02-08 19:06:20|||||||||100
1612811200000|2021-02-08 19:06:40||4960||4960||4960||4960|0
1612811210000|2021-02-08 19:06:50|4962|4961|4962|4961|4962|4961|4962|4960|1406
1612811220000|2021-02-08 19:07:00|4961|4960|4961|4960|4961|4960|4961|4960|662
1612811230000|2021-02-08 19:07:10|||||||||618
1612811240000|2021-02-08 19:07:20|4962||4962||4962||4962||0
1612811250000|2021-02-08 19:07:30|4961|4961|4961|4960|4961|4961|4961|4960|1006
1612811260000|2021-02-08 19:07:40|||||||||150
1612811270000|2021-02-08 19:07:50|4962|4961|4962|4961|4962|4961|4962|4961|600
1612811280000|2021-02-08 19:08:00|||||||||400
1612811290000|2021-02-08 19:08:10|||||||||1362
1612811320000|2021-02-08 19:08:40|4963|4962|4963|4962|4963|4962|4963|4962|1100
1612811330000|2021-02-08 19:08:50|||||||||246
1612811340000|2021-02-08 19:09:00|4962|4961|4962|4961|4962|4961|4962|4961|1394
1612811350000|2021-02-08 19:09:10|||||||||400
1612811370000|2021-02-08 19:09:30|||||||||100
1612811390000|2021-02-08 19:09:50|||||||||125
1612811410000|2021-02-08 19:10:10|||||||||847
1612811440000|2021-02-08 19:10:40|||||||||200
1612811450000|2021-02-08 19:10:50|||||||||692
1612811460000|2021-02-08 19:11:00|||||||||200
1612811470000|2021-02-08 19:11:10|4963|4962|4963|4962|4963|4962|4963|4962|2476
1612811480000|2021-02-08 19:11:20|||||||||150
1612811500000|2021-02-08 19:11:40|4965|4963|4965|4964|4965|4964|4965|4963|3676
1612811510000|2021-02-08 19:11:50|4966|4965|4966|4965|4966|4965|4966|4965|400
1612811530000|2021-02-08 19:12:10|4965|4964|4965|4964|4965|4964|4965|4964|1385
1612811540000|2021-02-08 19:12:20|||||||||477
1612811550000|2021-02-08 19:12:30|4966|4965|4966|4965|4966|4965|4966|4965|1036
1612811560000|2021-02-08 19:12:40|4967|4966|4967|4966|4967|4966|4967|4966|1421
1612811570000|2021-02-08 19:12:50|4968|4967|4968|4967|4970|4969|4968|4967|1405
1612811580000|2021-02-08 19:13:00|||||||||100
1612811600000|2021-02-08 19:13:20|||||||||1100
1612811610000|2021-02-08 19:13:30|||||||||1200
1612811620000|2021-02-08 19:13:40|||||||||100
1612811630000|2021-02-08 19:13:50|||||||||500
1612811650000|2021-02-08 19:14:10|4967|4966|4964|4962|4967|4966|4964|4962|6737
1612811660000|2021-02-08 19:14:20|||||||||379
1612811680000|2021-02-08 19:14:40|||||||||996
1612811690000|2021-02-08 19:14:50|4965|4963|4965|4963|4965|4964|4965|4963|1549
1612811700000|2021-02-08 19:15:00|||||||||260
1612811710000|2021-02-08 19:15:10||4964||4964||4964||4964|0
1612811730000|2021-02-08 19:15:30|||||||||100
1612811740000|2021-02-08 19:15:40|4964|4965|4966|4964|4966|4965|4964|4964|2423
1612811750000|2021-02-08 19:15:50|4965||4965||4965||4965||200
1612811810000|2021-02-08 19:16:50|4966|4965|4966|4965|4966|4965|4966|4965|1364
1612811820000|2021-02-08 19:17:00|4967||4967||4967||4967||100
1612811830000|2021-02-08 19:17:10|4966||4966||4966||4966||247
1612811840000|2021-02-08 19:17:20|||||||||200
1612811860000|2021-02-08 19:17:40|4967|4966|4968|4967|4969|4967|4967|4966|3070
1612811870000|2021-02-08 19:17:50|||||||||905
1612811880000|2021-02-08 19:18:00|4967|4966|4966|4965|4967|4966|4966|4965|2698
1612811890000|2021-02-08 19:18:10|||||||||550
1612811910000|2021-02-08 19:18:30|4965|4964|4965|4964|4965|4964|4965|4964|481
1612811920000|2021-02-08 19:18:40|||||||||231
1612811930000|2021-02-08 19:18:50|||||||||400
1612811940000|2021-02-08 19:19:00|||||||||274
1612811950000|2021-02-08 19:19:10|||||||||100
1612811960000|2021-02-08 19:19:20|||||||||100
1612811970000|2021-02-08 19:19:30|||||||||1000
1612811980000|2021-02-08 19:19:40|||||||||100
1612811990000|2021-02-08 19:19:50|||||||||762
1612812010000|2021-02-08 19:20:10|||||||||100
1612812020000|2021-02-08 19:20:20|4964|4963|4963|4961|4964|4963|4963|4961|1400
1612812030000|2021-02-08 19:20:30|4962||4962||4962||4962||300
1612812040000|2021-02-08 19:20:40|||||||||547
1612812050000|2021-02-08 19:20:50|||||||||300
1612812060000|2021-02-08 19:21:00|4961|4960|4962|4960|4962|4961|4961|4960|2970
1612812070000|2021-02-08 19:21:10|||||||||100
1612812080000|2021-02-08 19:21:20|||||||||100
1612812100000|2021-02-08 19:21:40|4961|4959|4960|4958|4961|4959|4960|4958|762
1612812110000|2021-02-08 19:21:50|4961|4959|4959|4958|4961|4959|4959|4958|1999
1612812120000|2021-02-08 19:22:00|4958|4957|4958|4957|4958|4957|4958|4957|839
1612812130000|2021-02-08 19:22:10||4956||4956||4956||4956|530
1612812140000|2021-02-08 19:22:20|4959|4957|4960|4958|4960|4959|4959|4957|3016
1612812150000|2021-02-08 19:22:30|||||||||250
1612812160000|2021-02-08 19:22:40||4959||4959||4959||4959|0
1612812170000|2021-02-08 19:22:50|4961|4960|4961|4960|4961|4960|4961|4960|1029
1612812210000|2021-02-08 19:23:30|||||||||100
1612812230000|2021-02-08 19:23:50|||||||||800
1612812250000|2021-02-08 19:24:10|||||||||400
1612812270000|2021-02-08 19:24:30|||||||||100
1612812280000|2021-02-08 19:24:40|4960|4959|4959|4958|4960|4959|4959|4958|1499
1612812290000|2021-02-08 19:24:50|4960|4959|4961|4960|4961|4960|4960|4959|2076
1612812300000|2021-02-08 19:25:00|||||||||100
1612812310000|2021-02-08 19:25:10|4962|4961|4962|4961|4962|4961|4962|4960|200
1612812330000|2021-02-08 19:25:30|||||||||200
1612812390000|2021-02-08 19:26:30|||||||||104
1612812400000|2021-02-08 19:26:40|4963|4962|4963|4962|4963|4962|4963|4962|100
1612812410000|2021-02-08 19:26:50|||||||||300
1612812460000|2021-02-08 19:27:40|4964|4963|4964|4963|4964|4963|4964|4963|600
1612812480000|2021-02-08 19:28:00|||||||||1995
1612812490000|2021-02-08 19:28:10|||||||||170
1612812500000|2021-02-08 19:28:20|||||||||100
1612812510000|2021-02-08 19:28:30|||||||||124
1612812520000|2021-02-08 19:28:40|4963|4962|4962|4961|4963|4962|4962|4961|5032
1612812530000|2021-02-08 19:28:50|||||||||296
1612812540000|2021-02-08 19:29:00|4961|4960|4961|4960|4961|4960|4961|4960|0
1612812560000|2021-02-08 19:29:20|||||||||1000
1612812570000|2021-02-08 19:29:30|||||||||100
1612812580000|2021-02-08 19:29:40|4962|4961|4964|4962|4964|4962|4962|4961|1517
1612812590000|2021-02-08 19:29:50|||||||||100
1612812610000|2021-02-08 19:30:10|||||||||100
1612812620000|2021-02-08 19:30:20|||||||||100
1612812630000|2021-02-08 19:30:30|4963|4961|4962|4960|4963|4961|4961|4960|3500
1612812650000|2021-02-08 19:30:50|4961||4961||4961||4961||132
1612812660000|2021-02-08 19:31:00|4960|4959|4960|4959|4960|4959|4959|4958|1234
1612812670000|2021-02-08 19:31:10|||||||||1650
1612812680000|2021-02-08 19:31:20|||||||||100
1612812700000|2021-02-08 19:31:40|||||||||100
1612812710000|2021-02-08 19:31:50|||||||||243
1612812720000|2021-02-08 19:32:00|4961|4960|4961|4960|4962|4961|4961|4960|6383
1612812730000|2021-02-08 19:32:10|||||||||1000
1612812750000|2021-02-08 19:32:30|||||||||200
1612812760000|2021-02-08 19:32:40|||||||||302
1612812780000|2021-02-08 19:33:00|4960|4959|4958|4957|4960|4959|4958|4957|2485
1612812790000|2021-02-08 19:33:10||4956||4957||4957||4956|1500
1612812800000|2021-02-08 19:33:20|||||||||400
1612812810000|2021-02-08 19:33:30|||||||||300
1612812820000|2021-02-08 19:33:40|4959||4958||4959||4958||1373
1612812830000|2021-02-08 19:33:50||4956||4956||4956||4956|200
1612812840000|2021-02-08 19:34:00||4957||4957||4957||4957|200
1612812850000|2021-02-08 19:34:10|4957|4956|4957|4956|4957|4956|4957|4956|400
1612812860000|2021-02-08 19:34:20|||||||||100
1612812870000|2021-02-08 19:34:30|||||||||100
1612812880000|2021-02-08 19:34:40|||||||||203
1612812890000|2021-02-08 19:34:50|4956|4955|4956|4955|4956|4955|4956|4955|960
1612812900000|2021-02-08 19:35:00|4957|4956|4957|4956|4957|4956|4957|4956|2162
1612812910000|2021-02-08 19:35:10|||||||||200
1612812950000|2021-02-08 19:35:50|||||||||663
1612812960000|2021-02-08 19:36:00|||||||||100
1612812970000|2021-02-08 19:36:10|4958|4957|4960|4958|4960|4958|4958|4957|1529
1612812980000|2021-02-08 19:36:20|||||||||100
1612812990000|2021-02-08 19:36:30|4959|4959|4960|4959|4960|4959|4959|4958|1145
1612813000000|2021-02-08 19:36:40|||||||||400
1612813010000|2021-02-08 19:36:50|||||||||400
1612813020000|2021-02-08 19:37:00|4961|4960|4963|4961|4963|4962|4961|4960|3206
1612813030000|2021-02-08 19:37:10|||||||||200
1612813050000|2021-02-08 19:37:30||4962||4962||4962||4962|600
1612813060000|2021-02-08 19:37:40|||||||||100
1612813070000|2021-02-08 19:37:50|4964|4963|4964|4963|4964|4963|4964|4963|686
1612813080000|2021-02-08 19:38:00|4965|4964|4965|4963|4965|4964|4965|4963|200
1612813090000|2021-02-08 19:38:10|||||||||318
1612813100000|2021-02-08 19:38:20|4964|4964|4963|4962|4964|4964|4963|4962|2893
1612813110000|2021-02-08 19:38:30|||||||||400
1612813150000|2021-02-08 19:39:10|||||||||346
1612813160000|2021-02-08 19:39:20|||||||||300
1612813170000|2021-02-08 19:39:30|||||||||1769
1612813220000|2021-02-08 19:40:20|||||||||300
1612813230000|2021-02-08 19:40:30|||||||||250
1612813250000|2021-02-08 19:40:50|||||||||244
1612813260000|2021-02-08 19:41:00|||||||||325
1612813280000|2021-02-08 19:41:20|||||||||100
1612813290000|2021-02-08 19:41:30|||||||||200
1612813300000|2021-02-08 19:41:40|||||||||205
1612813310000|2021-02-08 19:41:50|4964|4963|4964|4963|4964|4963|4964|4963|3277
1612813330000|2021-02-08 19:42:10|||||||||2100
1612813370000|2021-02-08 19:42:50|||||||||600
1612813380000|2021-02-08 19:43:00|||||||||280
1612813390000|2021-02-08 19:43:10|4965|4964|4965|4963|4966|4965|4964|4963|3426
1612813400000|2021-02-08 19:43:20|||||||||100
1612813410000|2021-02-08 19:43:30||4964||4964||4964||4964|693
1612813420000|2021-02-08 19:43:40|||||||||4300
1612813440000|2021-02-08 19:44:00|||||||||100
1612813450000|2021-02-08 19:44:10|4964|4963|4964|4962|4964|4963|4963|4962|3581
1612813490000|2021-02-08 19:44:50|||||||||300
1612813510000|2021-02-08 19:45:10|||||||||345
1612813520000|2021-02-08 19:45:20|||||||||140
1612813540000|2021-02-08 19:45:40||4963||4963||4963||4963|250
1612813550000|2021-02-08 19:45:50|4965|4964|4966|4965|4966|4965|4965|4964|2332
1612813560000|2021-02-08 19:46:00|||||||||100
1612813570000|2021-02-08 19:46:10|4965|4964|4965|4964|4965|4964|4965|4964|1700
1612813580000|2021-02-08 19:46:20|||||||||100
1612813590000|2021-02-08 19:46:30|||||||||100
1612813600000|2021-02-08 19:46:40|||||||||300
1612813620000|2021-02-08 19:47:00|||||||||100
1612813630000|2021-02-08 19:47:10|||||||||200
1612813650000|2021-02-08 19:47:30|||||||||611
1612813660000|2021-02-08 19:47:40|||||||||200
1612813670000|2021-02-08 19:47:50|4966|4965|4964|4963|4966|4965|4964|4963|1127
1612813680000|2021-02-08 19:48:00|4965||4965||4965||4965||0
1612813690000|2021-02-08 19:48:10|4964|4964|4963|4962|4964|4964|4963|4962|500
1612813710000|2021-02-08 19:48:30|4962|4960|4963|4961|4963|4962|4962|4960|891
1612813740000|2021-02-08 19:49:00|4962||4963||4963||4962||916
1612813750000|2021-02-08 19:49:10|4962||4962||4962||4962||200
1612813760000|2021-02-08 19:49:20|||||||||470
1612813770000|2021-02-08 19:49:30|4961|4960|4962|4960|4962|4960|4961|4960|1200
1612813790000|2021-02-08 19:49:50|||||||||100
1612813800000|2021-02-08 19:50:00|4961|4961|4962|4961|4962|4961|4961|4961|900
1612813820000|2021-02-08 19:50:20|||||||||600
1612813840000|2021-02-08 19:50:40|||||||||100
1612813850000|2021-02-08 19:50:50|4963|4962|4964|4962|4965|4964|4963|4962|1700
1612813860000|2021-02-08 19:51:00|||||||||300
1612813870000|2021-02-08 19:51:10|4963|4961|4963|4961|4963|4961|4962|4961|800
1612813880000|2021-02-08 19:51:20|||||||||100
1612813900000|2021-02-08 19:51:40|||||||||200
1612813910000|2021-02-08 19:51:50||4962||4962||4962||4962|268
1612813920000|2021-02-08 19:52:00|4962|4961|4962|4961|4962|4961|4962|4961|799
1612813930000|2021-02-08 19:52:10|||||||||100
1612813940000|2021-02-08 19:52:20|||||||||1000
1612813950000|2021-02-08 19:52:30||4960||4959||4960||4959|1100
1612813960000|2021-02-08 19:52:40|4961|4960|4962|4961|4962|4961|4961|4960|800
1612813970000|2021-02-08 19:52:50|4961|4960|4961|4960|4961|4960|4961|4960|1614
1612813980000|2021-02-08 19:53:00|4962|4961|4962|4960|4962|4961|4962|4960|1761
1612813990000|2021-02-08 19:53:10|||||||||155
1612814010000|2021-02-08 19:53:30||4961||4961||4961||4961|100
1612814020000|2021-02-08 19:53:40|4961|4960|4960|4959|4961|4960|4960|4959|894
1612814030000|2021-02-08 19:53:50|||||||||653
1612814060000|2021-02-08 19:54:20|4959|4958|4957|4956|4959|4958|4957|4956|600
1612814070000|2021-02-08 19:54:30|||||||||100
1612814080000|2021-02-08 19:54:40|4956|4955|4958|4957|4958|4957|4956|4955|2490
1612814090000|2021-02-08 19:54:50|4959||4959||4959||4958||900
1612814100000|2021-02-08 19:55:00|4958||4958||4958||4958||210
1612814120000|2021-02-08 19:55:20|4959|4958|4957|4956|4959|4958|4957|4956|1382
1612814130000|2021-02-08 19:55:30|4958|4957|4958|4957|4958|4957|4958|4957|16508
1612814140000|2021-02-08 19:55:40|4957|4956|4957|4956|4957|4956|4957|4956|1675
1612814150000|2021-02-08 19:55:50|4958|4957|4958|4956|4958|4957|4958|4956|255
1612814180000|2021-02-08 19:56:20|4957|4957|4958|4956|4958|4957|4957|4956|700
1612814190000|2021-02-08 19:56:30|4957|4957|4957|4956|4958|4957|4957|4956|22390
1612814200000|2021-02-08 19:56:40|4956|4955|4956|4955|4956|4955|4956|4955|629
1612814210000|2021-02-08 19:56:50|4957|4956|4958|4957|4958|4957|4957|4956|3534
1612814220000|2021-02-08 19:57:00|4957|4956|4957|4956|4957|4956|4957|4956|959
1612814230000|2021-02-08 19:57:10|4958|4955|4956|4955|4958|4956|4956|4955|5511
1612814240000|2021-02-08 19:57:20|||||||||856
1612814250000|2021-02-08 19:57:30|||||||||200
1612814260000|2021-02-08 19:57:40|||||||||500
1612814270000|2021-02-08 19:57:50|||||||||400
1612814280000|2021-02-08 19:58:00|||||||||8697
1612814290000|2021-02-08 19:58:10|||||||||2260
1612814300000|2021-02-08 19:58:20|4957|4956|4961|4960|4962|4961|4957|4956|56993
1612814310000|2021-02-08 19:58:30|4962|4961|4963|4962|4963|4962|4962|4961|10757
1612814320000|2021-02-08 19:58:40|4962|4961|4962|4961|4962|4961|4962|4961|2091
1612814330000|2021-02-08 19:58:50|4961|4960|4960|4959|4961|4960|4960|4959|1300
1612814340000|2021-02-08 19:59:00|4961|4960|4962|4960|4962|4960|4960|4960|838
1612814350000|2021-02-08 19:59:10|||||||||100
1612814370000|2021-02-08 19:59:30|||||||||200
1612814380000|2021-02-08 19:59:40|4961|4959|4961|4959|4961|4960|4960|4959|2100
1612814390000|2021-02-08 19:59:50|4960||4961||4961||4960||0
1612814400000|2021-02-08 20:00:00|||||||||326
1612814410000|2021-02-08 20:00:10|4960|4960|4960|4959|4961|4960|4960|4959|300
1612814420000|2021-02-08 20:00:20|4961|4960|4960|4959|4961|4960|4960|4959|1600
1612814430000|2021-02-08 20:00:30|4961|4960|4963|4960|4963|4961|4961|4960|2000
1612814440000|2021-02-08 20:00:40|4962||4962||4962||4962||100
1612814460000|2021-02-08 20:01:00|4961||4961||4961||4961||100
1612814470000|2021-02-08 20:01:10|4960|4959|4961|4959|4961|4960|4960|4959|1550
1612814480000|2021-02-08 20:01:20|||||||||4625
1612814490000|2021-02-08 20:01:30|||||||||146
1612814500000|2021-02-08 20:01:40|||||||||120
1612814510000|2021-02-08 20:01:50|||||||||407
1612814520000|2021-02-08 20:02:00|||||||||200
1612814540000|2021-02-08 20:02:20|4960|4960|4958|4957|4960|4960|4958|4957|3157
1612814550000|2021-02-08 20:02:30|4959|4956|4957|4956|4959|4956|4957|4956|700
1612814560000|2021-02-08 20:02:40|4958||4958||4958||4958||100
1612814570000|2021-02-08 20:02:50|||||||||372
1612814580000|2021-02-08 20:03:00|4957|4957|4957|4956|4958|4957|4957|4956|200
1612814590000|2021-02-08 20:03:10|4956|4955|4956|4955|4956|4955|4956|4955|1027
1612814600000|2021-02-08 20:03:20|||||||||100
1612814610000|2021-02-08 20:03:30|4957|4956|4956|4955|4957|4956|4956|4955|1744
1612814620000|2021-02-08 20:03:40|||||||||100
1612814630000|2021-02-08 20:03:50|4957||4956||4957||4956||420
1612814640000|2021-02-08 20:04:00|||||||||1520
1612814650000|2021-02-08 20:04:10|4957|4956|4957|4955|4957|4956|4957|4955|100
1612814660000|2021-02-08 20:04:20|||||||||200
1612814680000|2021-02-08 20:04:40|||||||||1895
1612814690000|2021-02-08 20:04:50||4956||4955||4956||4955|200
1612814700000|2021-02-08 20:05:00||4956||4956||4956||4956|159
1612814720000|2021-02-08 20:05:20|||||||||140
1612814740000|2021-02-08 20:05:40|||||||||120
1612814760000|2021-02-08 20:06:00|||||||||100
1612814770000|2021-02-08 20:06:10|4956|4955|4956|4955|4956|4955|4956|4955|3211
1612814780000|2021-02-08 20:06:20|4955|4954|4955|4954|4955|4954|4955|4954|300
1612814790000|2021-02-08 20:06:30|4956|4955|4957|4956|4957|4956|4956|4955|1241
1612814810000|2021-02-08 20:06:50|||||||||231
1612814820000|2021-02-08 20:07:00|4956|4955|4955|4954|4956|4955|4955|4954|721
1612814830000|2021-02-08 20:07:10|||||||||500
1612814840000|2021-02-08 20:07:20|||||||||100
1612814850000|2021-02-08 20:07:30|4956|4955|4957|4955|4957|4956|4956|4955|680
1612814860000|2021-02-08 20:07:40|4956||4957||4957||4956||0
1612814890000|2021-02-08 20:08:10|4956||4956||4956||4956||400
1612814910000|2021-02-08 20:08:30|||||||||100
1612814930000|2021-02-08 20:08:50|4957|4956|4957|4955|4957|4956|4957|4955|318
1612814940000|2021-02-08 20:09:00|4956||4956||4956||4956||0
1612814950000|2021-02-08 20:09:10|4957|4956|4957|4956|4957|4956|4956|4956|366
1612814960000|2021-02-08 20:09:20|||||||||100
1612814970000|2021-02-08 20:09:30|4956|4955|4956|4955|4957|4955|4956|4955|3910
1612814980000|2021-02-08 20:09:40|||||||||2000
1612814990000|2021-02-08 20:09:50|4957|4956|4957|4955|4957|4956|4957|4955|200
1612815000000|2021-02-08 20:10:00|4956||4956||4956||4956||100
1612815010000|2021-02-08 20:10:10|4957|4956|4957|4956|4957|4956|4956|4956|612
1612815020000|2021-02-08 20:10:20|||||||||260
1612815030000|2021-02-08 20:10:30|4959|4957|4958|4957|4959|4957|4958|4957|3043
1612815040000|2021-02-08 20:10:40|||||||||100
1612815050000|2021-02-08 20:10:50|4959|4958|4959|4958|4959|4958|4959|4958|122
1612815060000|2021-02-08 20:11:00|||||||||100
1612815070000|2021-02-08 20:11:10|||||||||115
1612815080000|2021-02-08 20:11:20|4960|4959|4960|4959|4961|4960|4960|4958|1100
1612815090000|2021-02-08 20:11:30|||||||||100
1612815100000|2021-02-08 20:11:40|4961|4960|4961|4960|4962|4961|4961|4960|2331
1612815110000|2021-02-08 20:11:50|4962||4961||4962||4961||1300
1612815120000|2021-02-08 20:12:00|4960|4959|4959|4958|4960|4959|4959|4958|3079
1612815130000|2021-02-08 20:12:10|4958|4957|4958|4957|4958|4957|4958|4957|1300
1612815160000|2021-02-08 20:12:40|4959|4958|4960|4959|4960|4959|4959|4958|900
1612815170000|2021-02-08 20:12:50|4961|4960|4961|4960|4961|4960|4961|4960|699
1612815180000|2021-02-08 20:13:00|4960|4959|4960|4959|4960|4959|4960|4959|500
1612815190000|2021-02-08 20:13:10|4959|4958|4960|4958|4960|4958|4959|4958|1821
1612815200000|2021-02-08 20:13:20|4959|4959|4961|4959|4961|4959|4959|4959|100
1612815220000|2021-02-08 20:13:40|4960|4958|4960|4958|4960|4958|4959|4958|500
1612815230000|2021-02-08 20:13:50||4959||4959||4959||4959|200
1612815240000|2021-02-08 20:14:00|4961|4958|4960|4958|4961|4958|4959|4958|200
1612815250000|2021-02-08 20:14:10||4959||4959||4959||4959|0
1612815260000|2021-02-08 20:14:20|4961|4960|4961|4959|4961|4960|4961|4959|1372
1612815270000|2021-02-08 20:14:30|4960||4961||4961||4960||100
1612815290000|2021-02-08 20:14:50|4960|4960|4961|4960|4961|4960|4960|4959|100
1612815300000|2021-02-08 20:15:00|4960|4959|4961|4960|4961|4960|4960|4959|3748
1612815310000|2021-02-08 20:15:10|4960|4959|4961|4959|4961|4959|4960|4959|500
1612815320000|2021-02-08 20:15:20|4960||4960||4960||4960||1510
1612815330000|2021-02-08 20:15:30|||||||||200
1612815340000|2021-02-08 20:15:40|4961||4960||4961||4960||322
1612815360000|2021-02-08 20:16:00|4961|4960|4961|4960|4961|4960|4961|4959|200
1612815370000|2021-02-08 20:16:10|4962|4961|4961|4960|4962|4961|4961|4960|900
1612815380000|2021-02-08 20:16:20|4962|4961|4962|4960|4962|4961|4962|4960|2090
1612815390000|2021-02-08 20:16:30||4961||4960||4961||4960|800
1612815400000|2021-02-08 20:16:40|4961||4961||4961||4961||0
1612815410000|2021-02-08 20:16:50|4962||4962||4962||4962||100
1612815430000|2021-02-08 20:17:10|||||||||500
1612815440000|2021-02-08 20:17:20|4961|4961|4961|4960|4961|4961|4961|4960|2000
1612815470000|2021-02-08 20:17:50|||||||||200
1612815480000|2021-02-08 20:18:00|4962|4961|4961|4960|4962|4961|4961|4960|1298
1612815490000|2021-02-08 20:18:10|||||||||323
1612815510000|2021-02-08 20:18:30|||||||||300
1612815530000|2021-02-08 20:18:50|||||||||495
1612815560000|2021-02-08 20:19:20|4960|4959|4960|4959|4960|4959|4960|4959|4400
1612815570000|2021-02-08 20:19:30|||||||||194
1612815580000|2021-02-08 20:19:40|||||||||300
1612815610000|2021-02-08 20:20:10|4961|4960|4961|4960|4961|4960|4961|4960|1300
1612815620000|2021-02-08 20:20:20|||||||||224
1612815630000|2021-02-08 20:20:30|4962|4961|4962|4961|4963|4962|4962|4961|1300
1612815640000|2021-02-08 20:20:40|4963|4962|4963|4962|4963|4962|4963|4962|400
1612815650000|2021-02-08 20:20:50|4964|4963|4964|4963|4964|4963|4964|4963|200
1612815660000|2021-02-08 20:21:00|4965||4964||4965||4964||100
1612815670000|2021-02-08 20:21:10|4963|4962|4964|4962|4964|4963|4963|4962|2300
1612815680000|2021-02-08 20:21:20|4963|4963|4964|4963|4964|4963|4963|4963|100
1612815690000|2021-02-08 20:21:30|4965|4964|4965|4964|4966|4964|4965|4964|546
1612815700000|2021-02-08 20:21:40|4966|4965|4966|4965|4966|4965|4965|4964|300
1612815710000|2021-02-08 20:21:50|4967|4966|4968|4967|4968|4967|4967|4966|2500
1612815720000|2021-02-08 20:22:00|4969|4968|4969|4968|4970|4969|4969|4967|1970
1612815730000|2021-02-08 20:22:10|||||||||600
1612815740000|2021-02-08 20:22:20|4970||4970||4970||4970||100
1612815750000|2021-02-08 20:22:30|4969|4969|4970|4968|4970|4969|4969|4968|600
1612815760000|2021-02-08 20:22:40|4969|4969|4970|4968|4970|4969|4969|4968|2210
1612815770000|2021-02-08 20:22:50|4969|4969|4970|4969|4970|4969|4969|4969|486
1612815790000|2021-02-08 20:23:10|||||||||850
1612815800000|2021-02-08 20:23:20|||||||||100
1612815820000|2021-02-08 20:23:40|||||||||213
1612815830000|2021-02-08 20:23:50|4971|4970|4972|4971|4972|4971|4971|4970|3027
1612815840000|2021-02-08 20:24:00|||||||||100
1612815850000|2021-02-08 20:24:10|||||||||105
1612815860000|2021-02-08 20:24:20|4973|4972|4972|4971|4973|4972|4972|4971|1375
1612815880000|2021-02-08 20:24:40|4971|4970|4969|4968|4971|4970|4969|4968|6144
1612815890000|2021-02-08 20:24:50|||||||||300
1612815910000|2021-02-08 20:25:10|4968|4967|4968|4967|4968|4967|4968|4967|1101
1612815920000|2021-02-08 20:25:20|4969|4968|4969|4968|4969|4968|4969|4968|1260
1612815930000|2021-02-08 20:25:30|||||||||225
1612815940000|2021-02-08 20:25:40|4970|4969|4970|4969|4970|4969|4970|4969|2800
1612815950000|2021-02-08 20:25:50|||||||||150
1612815960000|2021-02-08 20:26:00|4971|4970|4971|4970|4971|4970|4971|4970|203
1612815990000|2021-02-08 20:26:30|4972|4971|4971|4970|4972|4971|4971|4970|500
1612816000000|2021-02-08 20:26:40|4972||4972||4972||4972||850
1612816010000|2021-02-08 20:26:50|4971|4971|4971|4970|4972|4971|4971|4970|2492
1612816030000|2021-02-08 20:27:10|||||||||600
1612816040000|2021-02-08 20:27:20|4972|4971|4972|4971|4972|4971|4971|4970|600
1612816050000|2021-02-08 20:27:30|4971|4970|4972|4970|4972|4970|4971|4970|696
1612816060000|2021-02-08 20:27:40|4971|4969|4969|4968|4971|4969|4969|4968|3730
1612816070000|2021-02-08 20:27:50|||||||||245
1612816080000|2021-02-08 20:28:00|4970|4969|4972|4970|4972|4971|4970|4969|1625
1612816090000|2021-02-08 20:28:10|4971||4972||4972||4971||0
1612816100000|2021-02-08 20:28:20|||||||||200
1612816110000|2021-02-08 20:28:30|4971|4969|4970|4969|4971|4969|4970|4969|1400
1612816120000|2021-02-08 20:28:40|4971|4970|4971|4970|4971|4970|4971|4970|300
1612816150000|2021-02-08 20:29:10|4972|4971|4972|4970|4972|4971|4971|4970|600
1612816160000|2021-02-08 20:29:20|||||||||1000
1612816190000|2021-02-08 20:29:50|4971|4971|4972|4971|4972|4971|4971|4971|1000
1612816200000|2021-02-08 20:30:00|4971|4970|4971|4970|4972|4971|4970|4969|2650
1612816210000|2021-02-08 20:30:10|4970|4969|4970|4969|4970|4969|4970|4969|2600
1612816220000|2021-02-08 20:30:20|4969|4968|4968|4967|4969|4968|4968|4967|1082
1612816230000|2021-02-08 20:30:30|4969|4968|4970|4969|4970|4969|4969|4968|2100
1612816250000|2021-02-08 20:30:50|||||||||300
1612816260000|2021-02-08 20:31:00|||||||||355
1612816270000|2021-02-08 20:31:10|4969|4968|4969|4968|4969|4968|4969|4968|1400
1612816280000|2021-02-08 20:31:20|4970|4969|4970|4969|4970|4969|4970|4969|700
1612816290000|2021-02-08 20:31:30|4969|4968|4969|4967|4969|4968|4968|4967|1628
1612816300000|2021-02-08 20:31:40||4968||4968||4968||4968|400
1612816310000|2021-02-08 20:31:50|4970|4969|4971|4970|4971|4970|4970|4969|1100
1612816320000|2021-02-08 20:32:00|||||||||600
1612816330000|2021-02-08 20:32:10|4970|4969|4970|4969|4970|4969|4970|4969|2700
1612816340000|2021-02-08 20:32:20|||||||||700
1612816350000|2021-02-08 20:32:30|4969|4968|4968|4967|4969|4968|4968|4967|1800
1612816360000|2021-02-08 20:32:40|4969|4968|4969|4967|4969|4968|4968|4967|3724
1612816370000|2021-02-08 20:32:50||4968||4968||4968||4968|0
1612816380000|2021-02-08 20:33:00|4970|4969|4971|4970|4972|4971|4970|4969|500
1612816390000|2021-02-08 20:33:10|4970|4969|4971|4969|4972|4969|4970|4969|1150
1612816400000|2021-02-08 20:33:20|4970|4968|4970|4969|4970|4969|4969|4968|400
1612816410000|2021-02-08 20:33:30|4971|4968|4970|4969|4971|4970|4970|4968|500
1612816420000|2021-02-08 20:33:40|4971|4970|4972|4970|4972|4971|4971|4970|800
1612816430000|2021-02-08 20:33:50|4971|4971|4973|4970|4973|4971|4971|4970|1091
1612816440000|2021-02-08 20:34:00|4972|4971|4972|4971|4972|4971|4972|4971|200
1612816450000|2021-02-08 20:34:10|4971|4970|4972|4970|4972|4971|4971|4970|800
1612816470000|2021-02-08 20:34:30||4971||4971||4971||4971|100
1612816480000|2021-02-08 20:34:40|4973|4972|4972|4970|4973|4972|4971|4970|3103
1612816500000|2021-02-08 20:35:00|4973|4971|4973|4972|4973|4972|4973|4971|300
1612816510000|2021-02-08 20:35:10|4972|4971|4972|4970|4973|4972|4971|4970|3314
1612816520000|2021-02-08 20:35:20|4973|4971|4973|4971|4973|4972|4973|4971|500
1612816530000|2021-02-08 20:35:30||4972||4972||4972||4972|140
1612816550000|2021-02-08 20:35:50|4974|4973|4974|4972|4974|4973|4973|4972|1000
1612816560000|2021-02-08 20:36:00|||||||||1000
1612816570000|2021-02-08 20:36:10|4973|4971|4971|4970|4973|4971|4971|4970|3200
1612816580000|2021-02-08 20:36:20|4972|4971|4973|4971|4973|4972|4972|4971|1200
1612816590000|2021-02-08 20:36:30|||||||||100
1612816610000|2021-02-08 20:36:50|||||||||100
1612816620000|2021-02-08 20:37:00|||||||||100
1612816630000|2021-02-08 20:37:10|4972|4972|4972|4971|4973|4972|4972|4971|2581
1612816640000|2021-02-08 20:37:20|4973|4972|4975|4973|4975|4973|4973|4972|661
1612816650000|2021-02-08 20:37:30|4974||4975||4975||4974||668
1612816660000|2021-02-08 20:37:40|||||||||350
1612816670000|2021-02-08 20:37:50|4974||4974||4974||4974||1750
1612816680000|2021-02-08 20:38:00|||||||||200
1612816690000|2021-02-08 20:38:10|4975|4974|4975|4973|4975|4974|4974|4973|760
1612816700000|2021-02-08 20:38:20|4974|4974|4975|4973|4975|4974|4974|4973|5038
1612816710000|2021-02-08 20:38:30|4974||4974||4974||4974||401
1612816720000|2021-02-08 20:38:40|4975|4974|4975|4973|4975|4974|4974|4973|1228
1612816740000|2021-02-08 20:39:00|4974|4974|4975|4973|4975|4974|4974|4973|2597
1612816750000|2021-02-08 20:39:10|4974|4974|4975|4973|4975|4974|4974|4973|300
1612816770000|2021-02-08 20:39:30|||||||||306
1612816780000|2021-02-08 20:39:40|4974|4974|4975|4973|4975|4974|4974|4973|1587
1612816790000|2021-02-08 20:39:50|||||||||505
1612816800000|2021-02-08 20:40:00|4976|4973|4976|4973|4976|4973|4975|4972|0
1612816810000|2021-02-08 20:40:10|4975|4972|4976|4973|4976|4974|4975|4972|0
1612816820000|2021-02-08 20:40:20|4977|4974|4980|4977|4980|4977|4976|4973|592
1612816830000|2021-02-08 20:40:30|4979|4976|4980|4976|4980|4977|4979|4976|600
1612816840000|2021-02-08 20:40:40|4981|4977|4981|4979|4981|4979|4980|4976|1200
1612816850000|2021-02-08 20:40:50|4980|4978|4981|4979|4981|4979|4980|4978|650
1612816860000|2021-02-08 20:41:00|4980|4978|4979|4977|4980|4978|4979|4977|907
1612816870000|2021-02-08 20:41:10|4980|4978|4977|4975|4980|4978|4976|4973|800
1612816880000|2021-02-08 20:41:20|4978|4976|4978|4976|4978|4976|4977|4975|0
1612816890000|2021-02-08 20:41:30|4977|4975|4979|4977|4980|4978|4977|4975|200
1612816900000|2021-02-08 20:41:40|4980|4978|4980|4978|4980|4978|4979|4977|900
1612816910000|2021-02-08 20:41:50|4979|4977|4982|4980|4982|4980|4979|4977|525
1612816920000|2021-02-08 20:42:00|4981|4979|4981|4979|4981|4979|4981|4979|0
1612816930000|2021-02-08 20:42:10|4982|4980|4981|4978|4982|4980|4980|4978|555
1612816940000|2021-02-08 20:42:20|4979|4979|4978|4975|4980|4979|4975|4972|2387
1612816950000|2021-02-08 20:42:30|4977|4974|4976|4973|4977|4975|4976|4972|707
1612816960000|2021-02-08 20:42:40|4977|4974|4976|4974|4977|4975|4976|4973|150
1612816970000|2021-02-08 20:42:50|4977|4975|4977|4974|4978|4976|4976|4974|316
1612816980000|2021-02-08 20:43:00|4978|4975|4978|4975|4979|4976|4977|4975|0
1612816990000|2021-02-08 20:43:10|4979|4976|4978|4975|4979|4976|4977|4975|250
1612817000000|2021-02-08 20:43:20|4979|4976|4977|4975|4979|4976|4977|4975|449
1612817010000|2021-02-08 20:43:30|4978|4976|4977|4975|4978|4976|4977|4975|800
1612817020000|2021-02-08 20:43:40|4978|4976|4978|4976|4978|4976|4977|4975|1024
1612817030000|2021-02-08 20:43:50|4977|4975|4978|4975|4979|4976|4977|4975|200
1612817040000|2021-02-08 20:44:00|4979|4976|4980|4977|4981|4977|4978|4975|0
1612817050000|2021-02-08 20:44:10|4979|4976|4978|4974|4981|4978|4977|4973|100
1612817060000|2021-02-08 20:44:20|4979|4975|4979|4976|4979|4976|4977|4975|0
1612817070000|2021-02-08 20:44:30|4978|4975|4978|4976|4979|4976|4977|4975|0
1612817080000|2021-02-08 20:44:40|4977|4975|4977|4975|4978|4976|4977|4975|0
1612817090000|2021-02-08 20:44:50|4978|4976|4977|4975|4978|4976|4977|4975|0
1612817100000|2021-02-08 20:45:00|4978|4976|4977|4975|4978|4976|4977|4975|400
1612817110000|2021-02-08 20:45:10|4978|4976|4979|4976|4979|4977|4977|4975|0
1612817120000|2021-02-08 20:45:20|4978|4975|4980|4977|4980|4978|4978|4975|0
1612817130000|2021-02-08 20:45:30|4979|4976|4979|4977|4980|4977|4978|4976|250
1612817140000|2021-02-08 20:45:40|4978|4976|4980|4978|4980|4978|4978|4976|100
1612817150000|2021-02-08 20:45:50|4979|4977|4980|4978|4980|4978|4979|4977|100
1612817160000|2021-02-08 20:46:00|4979|4977|4978|4976|4980|4977|4978|4976|0
1612817170000|2021-02-08 20:46:10|4979|4977|4977|4974|4979|4977|4975|4973|700
1612817180000|2021-02-08 20:46:20|4976|4975|4976|4974|4977|4975|4975|4972|1073
1612817190000|2021-02-08 20:46:30|4977|4975|4980|4977|4980|4977|4976|4974|100
1612817200000|2021-02-08 20:46:40|4979|4976|4980|4977|4980|4977|4979|4976|0
1612817210000|2021-02-08 20:46:50|4979|4976|4979|4976|4980|4977|4978|4976|0
1612817220000|2021-02-08 20:47:00|4980|4977|4980|4978|4980|4978|4979|4977|0
1612817230000|2021-02-08 20:47:10|4979|4977|4979|4977|4980|4977|4978|4976|400
1612817240000|2021-02-08 20:47:20|4978|4976|4978|4976|4980|4977|4978|4976|0
1612817250000|2021-02-08 20:47:30|4979|4977|4978|4976|4980|4977|4978|4976|0
1612817260000|2021-02-08 20:47:40|4979|4977|4979|4977|4979|4977|4978|4976|0
1612817270000|2021-02-08 20:47:50|4978|4976|4979|4977|4979|4977|4978|4976|0
1612817280000|2021-02-08 20:48:00|4978|4976|4980|4977|4980|4977|4978|4976|283
1612817290000|2021-02-08 20:48:10|4979|4976|4979|4977|4980|4977|4978|4976|230
1612817300000|2021-02-08 20:48:20|4978|4976|4980|4978|4980|4978|4978|4976|400
1612817310000|2021-02-08 20:48:30|4979|4977|4980|4978|4980|4978|4979|4977|300
1612817320000|2021-02-08 20:48:40|4979|4977|4980|4978|4980|4978|4979|4977|0
1612817330000|2021-02-08 20:48:50|4979|4977|4979|4976|4980|4978|4978|4976|0
1612817340000|2021-02-08 20:49:00|4980|4977|4980|4977|4980|4977|4979|4976|0
1612817350000|2021-02-08 20:49:10|4979|4976|4979|4977|4980|4978|4978|4976|1000
1612817360000|2021-02-08 20:49:20|4980|4978|4979|4977|4980|4978|4978|4976|795
1612817370000|2021-02-08 20:49:30|4978|4976|4977|4975|4979|4977|4977|4975|328
1612817380000|2021-02-08 20:49:40|4978|4976|4978|4975|4979|4976|4977|4975|500
1612817390000|2021-02-08 20:49:50|4979|4976|4976|4974|4979|4976|4976|4974|700
1612817400000|2021-02-08 20:50:00|4977|4973|4977|4975|4979|4977|4975|4973|200
1612817410000|2021-02-08 20:50:10|4978|4976|4976|4974|4978|4976|4975|4973|0
1612817420000|2021-02-08 20:50:20|4975|4973|4977|4975|4977|4975|4975|4973|0
1612817430000|2021-02-08 20:50:30|4976|4974|4977|4975|4977|4975|4976|4974|0
1612817440000|2021-02-08 20:50:40|4976|4974|4978|4976|4978|4976|4976|4974|0
1612817450000|2021-02-08 20:50:50|4977|4975|4979|4976|4979|4976|4977|4975|0
1612817460000|2021-02-08 20:51:00|4978|4975|4978|4975|4979|4976|4977|4975|0
1612817470000|2021-02-08 20:51:10|4976|4974|4977|4974|4978|4975|4976|4974|600
1612817480000|2021-02-08 20:51:20|4978|4975|4977|4974|4978|4975|4977|4974|100
1612817490000|2021-02-08 20:51:30|4978|4975|4978|4975|4978|4975|4977|4974|0
1612817500000|2021-02-08 20:51:40|4977|4974|4978|4976|4978|4976|4977|4974|125
1612817510000|2021-02-08 20:51:50|4977|4975|4976|4974|4978|4976|4976|4974|200
1612817520000|2021-02-08 20:52:00|4977|4975|4977|4975|4977|4975|4976|4974|0
1612817530000|2021-02-08 20:52:10|4976|4974|4975|4973|4977|4975|4974|4972|600
1612817540000|2021-02-08 20:52:20|4976|4974|4976|4973|4977|4975|4975|4973|100
1612817550000|2021-02-08 20:52:30|4977|4974|4977|4975|4977|4975|4975|4973|0
1612817560000|2021-02-08 20:52:40|4976|4974|4977|4975|4977|4975|4976|4974|600
1612817570000|2021-02-08 20:52:50|4976|4974|4977|4975|4977|4975|4976|4974|236
1612817580000|2021-02-08 20:53:00|4976|4974|4978|4976|4980|4977|4976|4974|1975
1612817590000|2021-02-08 20:53:10|4979|4977|4978|4976|4979|4977|4977|4975|420
1612817600000|2021-02-08 20:53:20|4979|4975|4977|4974|4979|4976|4975|4973|300
1612817610000|2021-02-08 20:53:30|4978|4975|4978|4975|4978|4975|4976|4974|700
1612817620000|2021-02-08 20:53:40|4977|4974|4977|4974|4978|4975|4976|4974|300
1612817630000|2021-02-08 20:53:50|4978|4975|4979|4976|4979|4976|4977|4974|0
1612817640000|2021-02-08 20:54:00|4978|4977|4978|4975|4980|4977|4977|4975|300
1612817650000|2021-02-08 20:54:10|4979|4977|4979|4976|4980|4978|4978|4975|400
1612817660000|2021-02-08 20:54:20|4978|4975|4979|4976|4979|4976|4978|4975|0
1612817670000|2021-02-08 20:54:30|4978|4975|4979|4976|4979|4976|4978|4975|500
1612817680000|2021-02-08 20:54:40|4978|4975|4978|4975|4979|4977|4978|4975|1000
1612817690000|2021-02-08 20:54:50|4979|4976|4982|4978|4982|4978|4977|4974|3253
1612817700000|2021-02-08 20:55:00|4981|4977|4985|4983|4986|4984|4981|4977|1419
1612817710000|2021-02-08 20:55:10|4986|4984|4986|4983|4987|4984|4985|4982|500
1612817720000|2021-02-08 20:55:20|4985|4982|4984|4982|4986|4984|4984|4982|1100
1612817730000|2021-02-08 20:55:30|4986|4983|4985|4982|4986|4984|4984|4982|300
1612817740000|2021-02-08 20:55:40|4986|4983|4985|4983|4986|4984|4984|4982|766
1612817750000|2021-02-08 20:55:50|4984|4982|4984|4982|4985|4983|4984|4982|0
1612817760000|2021-02-08 20:56:00|4985|4984|4987|4984|4988|4986|4985|4983|690
1612817770000|2021-02-08 20:56:10|4988|4985|4987|4984|4988|4986|4985|4983|1163
1612817780000|2021-02-08 20:56:20|4988|4985|4987|4985|4988|4986|4986|4984|1805
1612817790000|2021-02-08 20:56:30|4986|4984|4987|4985|4988|4986|4986|4983|1072
1612817800000|2021-02-08 20:56:40|4986|4984|4987|4985|4988|4986|4986|4984|481
1612817810000|2021-02-08 20:56:50|4988|4986|4989|4987|4990|4987|4987|4985|100
1612817820000|2021-02-08 20:57:00|4988|4986|4991|4989|4991|4989|4988|4986|700
1612817830000|2021-02-08 20:57:10|4990|4988|4991|4989|4991|4989|4989|4986|920
1612817840000|2021-02-08 20:57:20|4990|4988|4990|4988|4991|4989|4989|4987|900
1612817850000|2021-02-08 20:57:30|4989|4987|4988|4985|4990|4988|4988|4985|500
1612817860000|2021-02-08 20:57:40|4989|4986|4988|4986|4989|4986|4987|4985|800
1612817870000|2021-02-08 20:57:50|4987|4985|4988|4986|4989|4987|4987|4985|763
1612817880000|2021-02-08 20:58:00|4989|4987|4989|4987|4989|4987|4988|4985|720
1612817890000|2021-02-08 20:58:10|4988|4986|4987|4985|4989|4987|4987|4985|2000
1612817900000|2021-02-08 20:58:20|4988|4986|4989|4986|4990|4987|4987|4985|400
1612817910000|2021-02-08 20:58:30|4990|4987|4989|4987|4990|4988|4988|4986|2000
1612817920000|2021-02-08 20:58:40|4990|4988|4990|4988|4990|4988|4988|4986|1100
1612817930000|2021-02-08 20:58:50|4989|4987|4991|4989|4991|4989|4989|4987|3201
1612817940000|2021-02-08 20:59:00|4990|4988|4992|4990|4993|4991|4990|4988|1979
1612817950000|2021-02-08 20:59:10|4993|4991|4994|4991|4994|4992|4991|4989|800
1612817960000|2021-02-08 20:59:20|4993|4990|4993|4990|4994|4992|4992|4990|4641
1612817970000|2021-02-08 20:59:30|4994|4991|4992|4990|4995|4992|4990|4986|2771
1612817980000|2021-02-08 20:59:40|4993|4991|4992|4989|4996|4992|4990|4986|2089
1612817990000|2021-02-08 20:59:50|4991|4988|4993|4988|4996|4991|4991|4988|2832
1612881000000|2021-02-09 14:30:00|5000|4980|5002|4994|5002|4999|4998|4980|58922
1612881010000|2021-02-09 14:30:10|5000|4990|4996|4988|5000|4990|4992|4988|980
1612881020000|2021-02-09 14:30:20||4989||4990||4990||4989|400
1612881030000|2021-02-09 14:30:30|4995|4989|4996|4989|4996|4989|4994|4989|430
1612881040000|2021-02-09 14:30:40|4995|4988|4995|4983|4995|4988|4992|4983|1400
1612881050000|2021-02-09 14:30:50|4990|4986|4996|4985|4996|4990|4990|4985|600
1612881060000|2021-02-09 14:31:00|4998|4986|5012|5005|5012|5007|4998|4986|9855
1612881070000|2021-02-09 14:31:10|5014|5008|5020|5015|5020|5016|5014|5008|4408
1612881080000|2021-02-09 14:31:20|5022|5017|5024|5014|5024|5018|5022|5010|2642
1612881090000|2021-02-09 14:31:30||5015||5020||5020||5014|363
1612881100000|2021-02-09 14:31:40|5025|5021|5025|5014|5028|5024|5024|5014|1720
1612881110000|2021-02-09 14:31:50|5026|5015|5026|5015|5026|5015|5025|5015|2500
1612881120000|2021-02-09 14:32:00|5025|5014|5025|5016|5025|5016|5025|5014|100
1612881130000|2021-02-09 14:32:10|5024|5018|5030|5022|5033|5026|5024|5018|8125
1612881140000|2021-02-09 14:32:20|5029|5016|5029|5018|5029|5018|5029|5016|200
1612881150000|2021-02-09 14:32:30|5027|5021|5027|5021|5027|5021|5027|5021|200
1612881160000|2021-02-09 14:32:40|5023|5022|5032|5025|5032|5027|5023|5022|3291
1612881170000|2021-02-09 14:32:50|5031|5022|5030|5021|5032|5025|5030|5021|950
1612881180000|2021-02-09 14:33:00|5026|5018|5026|5020|5027|5020|5026|5018|2300
1612881190000|2021-02-09 14:33:10|5025|5016|5020|5015|5026|5016|5020|5015|600
1612881200000|2021-02-09 14:33:20|5019|5014|5019|5010|5020|5014|5014|5008|2650
1612881210000|2021-02-09 14:33:30|5020|5011|5014|5008|5020|5011|5012|5008|1500
1612881220000|2021-02-09 14:33:40|5015|5006|5011|5004|5015|5008|5008|5002|1600
1612881230000|2021-02-09 14:33:50|5008|5002|5009|5003|5009|5004|5007|5000|2000
1612881240000|2021-02-09 14:34:00|5008|5004|5009|5006|5011|5007|5008|5003|2011
1612881250000|2021-02-09 14:34:10|5008|5005|5008|5004|5008|5005|5008|5004|600
1612881260000|2021-02-09 14:34:20|5007|5003|5007|5003|5007|5003|5007|5003|400
1612881270000|2021-02-09 14:34:30|||||||||499
1612881280000|2021-02-09 14:34:40|5006|5000|5003|4998|5007|5002|5002|4992|3374
1612881290000|2021-02-09 14:34:50|5004|4999|4997|4991|5004|5003|4997|4990|2000
1612881300000|2021-02-09 14:35:00|4995|4992|4997|4992|4997|4992|4994|4992|902
1612881310000|2021-02-09 14:35:10|4998|4994|4995|4990|5004|4998|4995|4988|4272
1612881320000|2021-02-09 14:35:20|4994|4988|4995|4989|4995|4990|4994|4985|400
1612881330000|2021-02-09 14:35:30|4998|4988|5000|4994|5000|4994|4998|4988|2769
1612881340000|2021-02-09 14:35:40|4999|4995|4996|4991|4999|4995|4991|4987|2850
1612881350000|2021-02-09 14:35:50|4997|4992|4997|4993|5000|4995|4997|4992|700
1612881360000|2021-02-09 14:36:00|4998|4995|4995|4985|5000|4995|4995|4985|2000
1612881370000|2021-02-09 14:36:10|4998|4989|4998|4991|4999|4994|4995|4989|700
1612881380000|2021-02-09 14:36:20|4999|4992|5000|4994|5000|4994|4998|4992|400
1612881390000|2021-02-09 14:36:30|4997|4993|5000|4994|5000|4994|4997|4993|600
1612881400000|2021-02-09 14:36:40|4999|4995|4990|4985|5000|4995|4989|4985|4000
1612881410000|2021-02-09 14:36:50|4989|4986|4988|4985|4990|4986|4988|4983|1200
1612881420000|2021-02-09 14:37:00|4985|4983|4991|4985|4991|4985|4984|4980|5082
1612881430000|2021-02-09 14:37:10|||||||||300
1612881440000|2021-02-09 14:37:20|4989|4986|4991|4987|4994|4990|4989|4986|1206
1612881450000|2021-02-09 14:37:30|4990|4986|4987|4982|4990|4986|4987|4982|1027
1612881460000|2021-02-09 14:37:40|||||||||1076
1612881470000|2021-02-09 14:37:50|4986||4986||4986||4986||300
1612881480000|2021-02-09 14:38:00|4985|4983|4981|4977|4986|4983|4981|4977|2100
1612881490000|2021-02-09 14:38:10|4985|4978|4989|4979|4989|4981|4985|4977|2239
1612881500000|2021-02-09 14:38:20|4984|4980|4989|4982|4989|4982|4984|4979|200
1612881510000|2021-02-09 14:38:30|4985|4981|4988|4979|4988|4981|4984|4979|876
1612881520000|2021-02-09 14:38:40|4985|4980|4983|4976|4985|4980|4977|4975|2500
1612881530000|2021-02-09 14:38:50|4980|4977|4982|4977|4984|4977|4980|4975|800
1612881540000|2021-02-09 14:39:00|4981|4976|4980|4974|4981|4976|4976|4972|2899
1612881550000|2021-02-09 14:39:10||4975||4975||4975||4974|200
1612881560000|2021-02-09 14:39:20|4982|4976|4982|4977|4982|4977|4982|4976|600
1612881570000|2021-02-09 14:39:30|4979|4976|4974|4971|4979|4976|4974|4971|3200
1612881580000|2021-02-09 14:39:40|4972|4970|4973|4969|4974|4970|4971|4967|700
1612881590000|2021-02-09 14:39:50|4970|4968|4973|4969|4973|4969|4970|4967|700
1612881600000|2021-02-09 14:40:00|4974|4970|4973|4970|4974|4971|4972|4967|216
1612881610000|2021-02-09 14:40:10|4974||4974||4974||4974||200
1612881620000|2021-02-09 14:40:20|4973|4969|4973|4968|4974|4969|4973|4968|200
1612881630000|2021-02-09 14:40:30|4974|4969|4972|4968|4974|4971|4972|4968|5700
1612881640000|2021-02-09 14:40:40|||||||||1355
1612881650000|2021-02-09 14:40:50|4974|4969|4973|4968|4974|4969|4971|4968|300
1612881660000|2021-02-09 14:41:00|4972|4967|4961|4957|4972|4967|4959|4955|2840
1612881670000|2021-02-09 14:41:10|||||||||100
1612881680000|2021-02-09 14:41:20|4962|4959|4965|4959|4968|4963|4962|4958|4844
1612881690000|2021-02-09 14:41:30|4963||4963||4963||4963||0
1612881700000|2021-02-09 14:41:40|4962|4958|4962|4957|4962|4959|4962|4957|0
1612881710000|2021-02-09 14:41:50|4959|4955|4958|4953|4962|4955|4956|4952|6300
1612881720000|2021-02-09 14:42:00|4961|4954|4960|4955|4961|4957|4960|4954|1494
1612881730000|2021-02-09 14:42:10|4962|4958|4962|4955|4962|4958|4962|4955|500
1612881740000|2021-02-09 14:42:20||4954||4955||4955||4954|400
1612881750000|2021-02-09 14:42:30|4960||4961||4961||4960||400
1612881760000|2021-02-09 14:42:40|||||||||500
1612881770000|2021-02-09 14:42:50|4959|4958|4960|4956|4960|4958|4959|4956|401
1612881780000|2021-02-09 14:43:00|4959|4955|4959|4954|4959|4955|4957|4953|100
1612881790000|2021-02-09 14:43:10||4953||4953||4953||4953|2100
1612881810000|2021-02-09 14:43:30|4961|4955|4961|4955|4961|4956|4961|4955|4100
1612881820000|2021-02-09 14:43:40|4962|4957|4969|4964|4969|4964|4962|4957|555
1612881830000|2021-02-09 14:43:50|4970|4963|4970|4965|4970|4965|4966|4962|946
1612881840000|2021-02-09 14:44:00|4968|4967|4970|4966|4970|4967|4967|4966|400
1612881850000|2021-02-09 14:44:10|4968|4967|4970|4964|4970|4968|4967|4964|1755
1612881860000|2021-02-09 14:44:20|4969|4965|4969|4964|4969|4965|4969|4964|200
1612881870000|2021-02-09 14:44:30|4970|4965|4969|4965|4970|4965|4969|4965|200
1612881890000|2021-02-09 14:44:50|4971|4966|4971|4967|4971|4967|4971|4966|1160
1612881900000|2021-02-09 14:45:00|4970|4966|4963|4956|4970|4966|4959|4956|4415
1612881910000|2021-02-09 14:45:10|4959|4955|4962|4959|4962|4959|4958|4953|2102
1612881920000|2021-02-09 14:45:20|4959|4957|4962|4956|4962|4958|4958|4954|910
1612881930000|2021-02-09 14:45:30|4961|4957|4960|4955|4961|4957|4960|4955|400
1612881940000|2021-02-09 14:45:40||4956||4955||4956||4954|0
1612881950000|2021-02-09 14:45:50|4957|4956|4960|4955|4960|4957|4957|4955|705
1612881960000|2021-02-09 14:46:00|4962|4956|4961|4957|4962|4959|4961|4956|1587
1612881970000|2021-02-09 14:46:10|4964|4958|4966|4959|4967|4960|4961|4958|4023
1612881980000|2021-02-09 14:46:20|4964|4960|4966|4959|4966|4960|4963|4958|1150
1612881990000|2021-02-09 14:46:30||4960||4959||4960||4959|0
1612882000000|2021-02-09 14:46:40|4963|4961|4965|4959|4965|4961|4963|4959|1110
1612882010000|2021-02-09 14:46:50|4966|4960|4966|4961|4967|4963|4966|4960|4176
1612882020000|2021-02-09 14:47:00|4967|4962|4967|4962|4967|4962|4967|4962|264
1612882030000|2021-02-09 14:47:10|4969|4963|4970|4965|4970|4965|4968|4963|483
1612882040000|2021-02-09 14:47:20|4971||4971||4971||4971||868
1612882060000|2021-02-09 14:47:40|||||||||995
1612882070000|2021-02-09 14:47:50|4969|4963|4964|4960|4969|4963|4962|4960|4114
1612882080000|2021-02-09 14:48:00|4966|4961|4963|4960|4968|4963|4961|4959|2906
1612882090000|2021-02-09 14:48:10|4964|4959|4962|4958|4964|4959|4958|4955|6393
1612882100000|2021-02-09 14:48:20|4961||4961||4961||4961||100
1612882120000|2021-02-09 14:48:40|||||||||500
1612882130000|2021-02-09 14:48:50|4965|4960|4970|4964|4970|4965|4964|4960|2803
1612882140000|2021-02-09 14:49:00|4969|4963|4970|4967|4970|4967|4967|4962|2617
1612882150000|2021-02-09 14:49:10|4971|4966|4980|4977|4981|4978|4971|4966|13461
1612882160000|2021-02-09 14:49:20|4979|4976|4990|4988|4991|4988|4979|4976|14869
1612882170000|2021-02-09 14:49:30|4991|4986|4996|4991|4997|4996|4989|4985|29306
1612882180000|2021-02-09 14:49:40|4997|4993|5014|5010|5014|5011|4996|4991|51473
1612882190000|2021-02-09 14:49:50|5013|5009|5008|5005|5013|5009|5001|4997|30479
1612882200000|2021-02-09 14:50:00|5007|5008|5016|5010|5025|5022|5006|5002|43811
1612882210000|2021-02-09 14:50:10|5014|5008|5014|5009|5015|5012|5010|5007|8100
1612882220000|2021-02-09 14:50:20|5015|5014|5013|5009|5015|5014|5013|5008|6699
1612882230000|2021-02-09 14:50:30|5014|5011|5029|5025|5033|5030|5014|5009|83618
1612882240000|2021-02-09 14:50:40|5030|5026|5018|5013|5032|5030|5018|5013|24757
1612882250000|2021-02-09 14:50:50|5021|5014|5031|5027|5032|5027|5019|5014|15303
1612882260000|2021-02-09 14:51:00|5032|5029|5025|5020|5032|5029|5025|5020|3017
1612882270000|2021-02-09 14:51:10|5024|5022|5031|5028|5031|5028|5023|5019|6200
1612882280000|2021-02-09 14:51:20|5030|5030|5031|5026|5031|5030|5028|5024|2700
1612882290000|2021-02-09 14:51:30|5030|5025|5028|5023|5030|5025|5028|5023|1702
1612882300000|2021-02-09 14:51:40|5031|5024|5039|5032|5039|5033|5028|5023|4161
1612882310000|2021-02-09 14:51:50|5040|5035|5044|5042|5044|5043|5039|5035|19768
1612882320000|2021-02-09 14:52:00|5043|5037|5043|5036|5044|5039|5039|5034|6544
1612882330000|2021-02-09 14:52:10|5042|5035|5043|5038|5044|5041|5041|5035|11894
1612882340000|2021-02-09 14:52:20|5042|5040|5041|5039|5043|5040|5040|5038|8096
1612882350000|2021-02-09 14:52:30|5042|5038|5044|5041|5045|5041|5041|5035|4841
1612882360000|2021-02-09 14:52:40||5043||5042||5043||5040|600
1612882370000|2021-02-09 14:52:50|5045|5043|5051|5048|5055|5051|5043|5042|29488
1612882380000|2021-02-09 14:53:00|5050|5047|5047|5044|5050|5047|5046|5043|4210
1612882390000|2021-02-09 14:53:10|5048|5045|5049|5046|5051|5048|5048|5045|2257
1612882400000|2021-02-09 14:53:20|5048|5047|5048|5046|5048|5047|5048|5046|800
1612882410000|2021-02-09 14:53:30|5047|5044|5043|5037|5047|5045|5034|5029|38080
1612882420000|2021-02-09 14:53:40|5048|5038|5048|5043|5048|5043|5048|5038|2834
1612882430000|2021-02-09 14:53:50||5044||5044||5044||5044|800
1612882440000|2021-02-09 14:54:00|5047|5046|5047|5045|5051|5048|5047|5044|9594
1612882450000|2021-02-09 14:54:10|5045|5044|5044|5041|5045|5044|5041|5039|3999
1612882460000|2021-02-09 14:54:20|5045|5042|5044|5042|5045|5042|5042|5042|398
1612882470000|2021-02-09 14:54:30|5043|5041|5041|5037|5043|5041|5040|5034|4179
1612882480000|2021-02-09 14:54:40|5040|5036|5037|5036|5040|5038|5037|5035|2100
1612882490000|2021-02-09 14:54:50|5036|5033|5035|5033|5037|5035|5035|5033|1800
1612882500000|2021-02-09 14:55:00|5036|5034|5035|5031|5036|5035|5032|5030|3700
1612882510000|2021-02-09 14:55:10|5034|5033|5034|5028|5035|5033|5032|5028|3500
1612882520000|2021-02-09 14:55:20|5033|5030|5033|5030|5033|5030|5033|5029|2100
1612882530000|2021-02-09 14:55:30|5035|5032|5036|5033|5037|5034|5034|5031|4750
1612882540000|2021-02-09 14:55:40|5039|5035|5039|5036|5039|5036|5039|5035|300
1612882550000|2021-02-09 14:55:50|5038|5037|5038|5034|5038|5037|5038|5034|1400
1612882560000|2021-02-09 14:56:00|5041|5036|5042|5038|5042|5038|5041|5036|1500
1612882570000|2021-02-09 14:56:10|5041|5039|5044|5040|5044|5040|5041|5039|3700
1612882580000|2021-02-09 14:56:20|5042|5039|5041|5035|5042|5039|5038|5034|3800
1612882590000|2021-02-09 14:56:30|5039|5036|5036|5033|5039|5036|5036|5033|1577
1612882600000|2021-02-09 14:56:40||5032||5032||5032||5032|1300
1612882610000|2021-02-09 14:56:50|5033||5036||5036||5033||1770
1612882620000|2021-02-09 14:57:00||5034||5034||5034||5034|200
1612882630000|2021-02-09 14:57:10|5035|5032|5034|5031|5035|5032|5033|5031|1600
1612882640000|2021-02-09 14:57:20|5033|5030|5034|5030|5034|5030|5033|5030|1900
1612882650000|2021-02-09 14:57:30|||||||||663
1612882660000|2021-02-09 14:57:40|5032|5029|5030|5027|5033|5029|5025|5024|4445
1612882670000|2021-02-09 14:57:50|||||||||1200
1612882680000|2021-02-09 14:58:00|||||||||500
1612882690000|2021-02-09 14:58:10|5029|5025|5021|5018|5031|5026|5020|5018|8357
1612882700000|2021-02-09 14:58:20|5022|5016|5015|5013|5022|5016|5015|5013|3400
1612882710000|2021-02-09 14:58:30|5017|5012|5009|5007|5017|5012|5009|5007|3100
1612882720000|2021-02-09 14:58:40|5010|5008|5009|5006|5010|5008|5009|5006|1436
1612882730000|2021-02-09 14:58:50|5010|5007|5010|5006|5010|5007|5010|5006|600
1612882740000|2021-02-09 14:59:00|5009|5007|5014|5009|5016|5009|5008|5007|7086
1612882750000|2021-02-09 14:59:10|||||||||800
1612882760000|2021-02-09 14:59:20|5011|5011|5007|5004|5011|5011|5007|5004|2395
1612882770000|2021-02-09 14:59:30|5013|5005|5009|5006|5013|5007|5009|5005|1038
1612882780000|2021-02-09 14:59:40||5004||5004||5004||5004|330
1612882790000|2021-02-09 14:59:50|5005|5003|5005|4999|5009|5003|5002|4998|4305
1612882800000|2021-02-09 15:00:00|5007|5000|5006|5003|5009|5003|5006|5000|400
1612882810000|2021-02-09 15:00:10|5005|5002|5004|4999|5005|5002|5003|4999|324
1612882820000|2021-02-09 15:00:20|5003|5000|5002|4996|5003|5000|5000|4995|1100
1612882830000|2021-02-09 15:00:30|5001|4998|5001|4999|5001|4999|5001|4998|226
1612882840000|2021-02-09 15:00:40|5002|5000|5002|4999|5002|5000|5002|4999|1700
1612882850000|2021-02-09 15:00:50|5004|5002|5009|5002|5009|5002|5004|5002|200
1612882860000|2021-02-09 15:01:00|5005|5003|4996|4992|5005|5003|4996|4992|5060
1612882870000|2021-02-09 15:01:10|4994|4991|4990|4986|4994|4991|4989|4986|2900
1612882880000|2021-02-09 15:01:20|4988|4985|4987|4982|4988|4985|4983|4980|1850
1612882890000|2021-02-09 15:01:30|4988|4983|4988|4983|4988|4985|4988|4983|200
1612882900000|2021-02-09 15:01:40|4986|4984|4988|4982|4988|4984|4983|4981|911
1612882910000|2021-02-09 15:01:50|4991|4984|4991|4986|4991|4987|4991|4984|400
1612882920000|2021-02-09 15:02:00|4993|4987|4995|4991|4998|4991|4991|4987|1530
1612882930000|2021-02-09 15:02:10|4997|4992|4996|4992|4997|4992|4996|4991|0
1612882940000|2021-02-09 15:02:20|4997|4993|5001|4996|5001|4996|4997|4993|1000
1612882950000|2021-02-09 15:02:30|5002|5001|4996|4993|5005|5001|4996|4993|3870
1612882960000|2021-02-09 15:02:40|4994|4991|4996|4991|4996|4991|4994|4991|1400
1612882970000|2021-02-09 15:02:50||4992||4992||4992||4992|200
1612882980000|2021-02-09 15:03:00|||||||||2200
1612882990000|2021-02-09 15:03:10|4994|4991|4996|4991|4996|4993|4993|4991|1165
1612883000000|2021-02-09 15:03:20|4999|4993|4996|4993|5000|4995|4996|4993|200
1612883010000|2021-02-09 15:03:30|||||||||3200
1612883020000|2021-02-09 15:03:40|||||||||101
1612883030000|2021-02-09 15:03:50|4998|4994|5000|4997|5000|4997|4998|4994|400
1612883040000|2021-02-09 15:04:00|4999|4998|4996|4992|4999|4998|4996|4992|2723
1612883050000|2021-02-09 15:04:10|4995|4991|4996|4993|5000|4996|4993|4991|2114
1612883060000|2021-02-09 15:04:20|||||||||200
1612883070000|2021-02-09 15:04:30|4993|4991|4999|4994|5000|4996|4992|4991|2100
1612883080000|2021-02-09 15:04:40|4997|4993|4995|4992|4997|4993|4991|4990|2832
1612883090000|2021-02-09 15:04:50|||||||||197
1612883100000|2021-02-09 15:05:00|4993|4991|4992|4990|4993|4991|4991|4989|1755
1612883110000|2021-02-09 15:05:10|4991|4989|4997|4993|4997|4993|4990|4988|3844
1612883120000|2021-02-09 15:05:20|4995|4991|4996|4990|4996|4991|4995|4990|400
1612883130000|2021-02-09 15:05:30|4994||4995||4995||4994||0
1612883140000|2021-02-09 15:05:40|||||||||100
1612883150000|2021-02-09 15:05:50|4992|4988|4986|4984|4992|4988|4986|4984|1156
1612883160000|2021-02-09 15:06:00|4985|4982|4986|4983|4987|4984|4984|4982|3614
1612883170000|2021-02-09 15:06:10|4987|4984|4987|4984|4987|4984|4986|4984|200
1612883180000|2021-02-09 15:06:20|4986|4985|4987|4984|4987|4985|4986|4984|1000
1612883190000|2021-02-09 15:06:30|4985|4983|4986|4983|4986|4983|4985|4983|1408
1612883200000|2021-02-09 15:06:40|4987|4982|4982|4976|4987|4983|4977|4976|10814
1612883210000|2021-02-09 15:06:50||4977||4978||4980||4977|1700
1612883220000|2021-02-09 15:07:00|||||||||800
1612883230000|2021-02-09 15:07:10|||||||||40200
1612883240000|2021-02-09 15:07:20|4980|4980|4987|4983|4987|4983|4980|4980|5453
1612883270000|2021-02-09 15:07:50|||||||||100
1612883280000|2021-02-09 15:08:00|4991|4984|4991|4986|4991|4986|4990|4984|500
1612883290000|2021-02-09 15:08:10|4990|4988|4995|4990|4995|4990|4990|4988|600
1612883300000|2021-02-09 15:08:20|||||||||2455
1612883310000|2021-02-09 15:08:30|4993|4989|4990|4986|4993|4990|4988|4986|2977
1612883320000|2021-02-09 15:08:40|4988|4985|4990|4983|4990|4985|4984|4982|3800
1612883330000|2021-02-09 15:08:50|4987||4986||4988||4986||500
1612883340000|2021-02-09 15:09:00|||||||||140
1612883350000|2021-02-09 15:09:10||4982||4982||4982||4982|0
1612883360000|2021-02-09 15:09:20|4988|4983|4996|4991|4996|4995|4988|4983|4412
1612883370000|2021-02-09 15:09:30|4995|4992|4995|4991|4996|4995|4994|4991|816
1612883380000|2021-02-09 15:09:40|4996|4992|4996|4992|4996|4992|4996|4992|1186
1612883390000|2021-02-09 15:09:50|4997|4994|4998|4995|4999|4998|4997|4994|1838
1612883400000|2021-02-09 15:10:00|4999|4997|4998|4994|5002|5000|4997|4994|3496
1612883410000|2021-02-09 15:10:10|4999|4993|4991|4987|4999|4993|4991|4987|6500
1612883430000|2021-02-09 15:10:30|4989|4986|4987|4985|4989|4986|4987|4984|1200
1612883440000|2021-02-09 15:10:40|4986|4983|4986|4982|4986|4983|4985|4982|400
1612883450000|2021-02-09 15:10:50|4984|4984|4982|4980|4984|4984|4981|4980|10319
1612883460000|2021-02-09 15:11:00|4981|4978|4982|4978|4986|4983|4980|4976|7096
1612883470000|2021-02-09 15:11:10|4983|4980|4982|4976|4984|4981|4980|4976|1622
1612883480000|2021-02-09 15:11:20|4979|4975|4981|4976|4983|4979|4976|4972|2000
1612883490000|2021-02-09 15:11:30|4979|4975|4978|4974|4980|4975|4978|4974|500
1612883500000|2021-02-09 15:11:40|4979|4975|4980|4976|4980|4977|4979|4975|4107
1612883510000|2021-02-09 15:11:50|4978|4975|4989|4985|4989|4985|4978|4975|4018
1612883520000|2021-02-09 15:12:00||4984||4984||4984||4984|600
1612883530000|2021-02-09 15:12:10|4985|4983|4984|4979|4988|4983|4983|4979|900
1612883540000|2021-02-09 15:12:20|4983|4980|4985|4980|4985|4980|4982|4980|679
1612883550000|2021-02-09 15:12:30|4984|4979|4982|4980|4984|4980|4980|4979|2894
1612883560000|2021-02-09 15:12:40|4983|4981|4989|4985|4989|4985|4983|4981|309
1612883570000|2021-02-09 15:12:50|4988|4986|4988|4986|4989|4986|4988|4986|1200
1612883580000|2021-02-09 15:13:00|4989|4988|4990|4987|4992|4989|4989|4987|1431
1612883590000|2021-02-09 15:13:10|4991|4988|4991|4988|4991|4988|4991|4988|200
1612883600000|2021-02-09 15:13:20|4993||4993||4993||4993||0
1612883610000|2021-02-09 15:13:30|4992||4992||4992||4992||200
1612883620000|2021-02-09 15:13:40|4993|4989|4993|4989|4993|4989|4993|4989|0
1612883630000|2021-02-09 15:13:50|||||||||300
1612883640000|2021-02-09 15:14:00|4995|4991|4990|4986|4995|4993|4988|4986|4922
1612883650000|2021-02-09 15:14:10|4992|4987|4992|4987|4992|4987|4992|4987|100
1612883660000|2021-02-09 15:14:20|4989|4986|4993|4987|4993|4987|4988|4985|500
1612883670000|2021-02-09 15:14:30|4991||4991||4993||4991||1500
1612883680000|2021-02-09 15:14:40|4989|4986|4986|4982|4989|4986|4985|4981|1869
1612883690000|2021-02-09 15:14:50||4983||4983||4983||4983|300
1612883700000|2021-02-09 15:15:00|4987||4987||4987||4987||100
1612883710000|2021-02-09 15:15:10|||||||||113
1612883730000|2021-02-09 15:15:30|4985|4981|4986|4981|4986|4981|4980|4979|3994
1612883740000|2021-02-09 15:15:40|4984||4984||4984||4984||0
1612883750000|2021-02-09 15:15:50|4986|4982|4986|4982|4986|4982|4986|4982|0
1612883760000|2021-02-09 15:16:00|||||||||250
1612883770000|2021-02-09 15:16:10|4984|4981|4983|4979|4984|4981|4980|4978|2200
1612883780000|2021-02-09 15:16:20|4982||4982||4982||4982||0
1612883790000|2021-02-09 15:16:30|||||||||850
1612883800000|2021-02-09 15:16:40|4986|4980|4985|4981|4986|4982|4985|4980|1100
1612883810000|2021-02-09 15:16:50|4983|4982|4985|4982|4985|4982|4982|4981|950
1612883820000|2021-02-09 15:17:00|4983|4981|4983|4981|4985|4984|4983|4981|1000
1612883830000|2021-02-09 15:17:10|4984|4982|4984|4981|4984|4982|4984|4981|300
1612883840000|2021-02-09 15:17:20|4983|4983|4989|4985|4990|4985|4983|4982|1200
1612883850000|2021-02-09 15:17:30|||||||||200
1612883870000|2021-02-09 15:17:50|4990|4986|4989|4985|4990|4989|4989|4985|860
1612883880000|2021-02-09 15:18:00|4990|4986|4990|4986|4990|4988|4990|4986|100
1612883890000|2021-02-09 15:18:10|4989|4985|4992|4988|4992|4988|4989|4985|3752
1612883900000|2021-02-09 15:18:20|4993|4989|4999|4996|4999|4997|4993|4989|1868
1612883910000|2021-02-09 15:18:30|5000|4999|4998|4995|5000|4999|4996|4994|1909
1612883920000|2021-02-09 15:18:40|||||||||2814
1612883930000|2021-02-09 15:18:50|4999||4999||4999||4999||300
1612883940000|2021-02-09 15:19:00|4998|4997|5000|4997|5000|4997|4998|4997|0
1612883950000|2021-02-09 15:19:10|||||||||100
1612883960000|2021-02-09 15:19:20|4998|4995|4997|4994|4998|4995|4996|4994|1331
1612883970000|2021-02-09 15:19:30|4995|4993|4995|4991|4995|4993|4994|4991|900
1612883980000|2021-02-09 15:19:40||4992||4991||4992||4991|100
1612883990000|2021-02-09 15:19:50|4994||4993||4994||4993||775
1612884000000|2021-02-09 15:20:00|4995|4992|4993|4990|4995|4992|4992|4990|145
1612884010000|2021-02-09 15:20:10|4990|4989|4990|4987|4990|4989|4989|4987|4411
1612884020000|2021-02-09 15:20:20|4989||4990||4990||4989||400
1612884040000|2021-02-09 15:20:40|4992|4988|4993|4989|4993|4990|4992|4988|299
1612884050000|2021-02-09 15:20:50|4992||4992||4992||4992||0
1612884060000|2021-02-09 15:21:00|||||||||16900
1612884070000|2021-02-09 15:21:10|||||||||600
1612884080000|2021-02-09 15:21:20|4991|4990|4988|4985|4991|4990|4988|4985|1900
1612884090000|2021-02-09 15:21:30|4986|4984|4987|4985|4987|4985|4986|4984|350
1612884100000|2021-02-09 15:21:40|4988|4986|4991|4988|4991|4988|4988|4986|1500
1612884110000|2021-02-09 15:21:50|4990|4987|4990|4986|4990|4987|4989|4986|100
1612884120000|2021-02-09 15:22:00|||||||||246
1612884130000|2021-02-09 15:22:10|||||||||13300
1612884140000|2021-02-09 15:22:20|4991|4987|4996|4992|4996|4992|4991|4987|2115
1612884150000|2021-02-09 15:22:30|4995|4991|4990|4989|4995|4991|4990|4989|4736
1612884160000|2021-02-09 15:22:40|4991|4990|4992|4990|4992|4991|4991|4989|600
1612884170000|2021-02-09 15:22:50|4991|4989|4991|4989|4991|4989|4991|4989|1400
1612884180000|2021-02-09 15:23:00||4990||4989||4990||4989|300
1612884200000|2021-02-09 15:23:20|4990|4988|4989|4986|4990|4988|4989|4986|366
1612884210000|2021-02-09 15:23:30||4985||4985||4985||4985|5200
1612884220000|2021-02-09 15:23:40|4988|4986|4988|4986|4988|4986|4988|4986|500
1612884230000|2021-02-09 15:23:50|4987|4985|4987|4985|4987|4985|4987|4985|894
1612884240000|2021-02-09 15:24:00|4988|4986|4994|4991|4994|4991|4988|4986|4900
1612884250000|2021-02-09 15:24:10|4992|4990|4990|4988|4992|4990|4990|4988|300
1612884270000|2021-02-09 15:24:30|4991|4989|4994|4989|4994|4989|4991|4989|825
1612884280000|2021-02-09 15:24:40||4990||4990||4990||4990|0
1612884290000|2021-02-09 15:24:50|4993||4993||4993||4993||0
1612884300000|2021-02-09 15:25:00|4991|4989|4989|4986|4991|4989|4988|4986|2628
1612884310000|2021-02-09 15:25:10||4985||4985||4985||4985|100
1612884320000|2021-02-09 15:25:20||4986||4986||4986||4986|0
1612884330000|2021-02-09 15:25:30|4987|4985|4987|4984|4987|4986|4987|4984|803
1612884340000|2021-02-09 15:25:40|4986||4986||4986||4986||0
1612884350000|2021-02-09 15:25:50|4987|4985|4988|4985|4989|4986|4987|4985|900
1612884360000|2021-02-09 15:26:00|||||||||100
1612884370000|2021-02-09 15:26:10|4989||4987||4989||4987||0
1612884380000|2021-02-09 15:26:20|4986|4986|4985|4981|4986|4986|4984|4981|600
1612884390000|2021-02-09 15:26:30|4984|4982|4985|4982|4986|4983|4983|4982|100
1612884400000|2021-02-09 15:26:40|4982|4980|4982|4979|4984|4980|4980|4979|1600
1612884410000|2021-02-09 15:26:50|4981|4977|4981|4979|4981|4980|4980|4977|2431
1612884420000|2021-02-09 15:27:00|4980|4978|4984|4981|4984|4981|4980|4978|1900
1612884430000|2021-02-09 15:27:10|||||||||100
1612884440000|2021-02-09 15:27:20|4982|4979|4980|4979|4982|4980|4979|4978|11004
1612884450000|2021-02-09 15:27:30|4982|4980|4984|4980|4984|4980|4982|4980|300
1612884470000|2021-02-09 15:27:50||4981||4981||4981||4981|0
1612884480000|2021-02-09 15:28:00|4983||4983||4983||4983||1249
1612884490000|2021-02-09 15:28:10|4982|4980|4980|4979|4982|4980|4980|4978|1100
1612884500000|2021-02-09 15:28:20||4978||4979||4979||4978|1100
1612884510000|2021-02-09 15:28:30|4983|4980|4982|4979|4983|4980|4982|4979|200
1612884520000|2021-02-09 15:28:40|4983||4982||4983||4982||0
1612884530000|2021-02-09 15:28:50|4983|4980|4984|4981|4984|4981|4982|4980|100
1612884540000|2021-02-09 15:29:00||4980||4981||4981||4980|0
1612884550000|2021-02-09 15:29:10|4985|4983|4986|4983|4986|4983|4985|4983|300
1612884560000|2021-02-09 15:29:20|4987|4985|4987|4984|4989|4985|4987|4984|200
1612884570000|2021-02-09 15:29:30||4983||4983||4983||4983|136
1612884580000|2021-02-09 15:29:40|4986|4982|4982|4979|4986|4982|4981|4978|1751
1612884590000|2021-02-09 15:29:50|4984|4980|4983|4979|4984|4981|4982|4979|600
1612884610000|2021-02-09 15:30:10|4982|4978|4982|4978|4983|4978|4978|4976|2900
1612884620000|2021-02-09 15:30:20|4983|4980|4985|4980|4985|4980|4983|4980|200
1612884630000|2021-02-09 15:30:30|4984|4982|4986|4984|4987|4984|4984|4982|525
1612884640000|2021-02-09 15:30:40|4987|4985|4988|4985|4988|4985|4987|4985|100
1612884650000|2021-02-09 15:30:50|||||||||836
1612884660000|2021-02-09 15:31:00|4991|4986|4990|4987|4991|4987|4988|4986|2300
1612884670000|2021-02-09 15:31:10|||||||||5000
1612884680000|2021-02-09 15:31:20|4988|4985|4985|4982|4988|4985|4985|4982|1400
1612884690000|2021-02-09 15:31:30|||||||||190
1612884700000|2021-02-09 15:31:40|4984|4983|4987|4984|4989|4986|4984|4983|3006
1612884710000|2021-02-09 15:31:50|||||||||100
1612884720000|2021-02-09 15:32:00|4985|4983|4985|4982|4985|4983|4985|4982|637
1612884740000|2021-02-09 15:32:20|||||||||208
1612884760000|2021-02-09 15:32:40|4984|4981|4983|4981|4984|4982|4981|4980|3077
1612884770000|2021-02-09 15:32:50|4984|4982|4985|4983|4985|4983|4984|4982|300
1612884790000|2021-02-09 15:33:10|4984|4984|4985|4983|4987|4984|4984|4982|1400
1612884800000|2021-02-09 15:33:20||4982||4982||4982||4980|204
1612884820000|2021-02-09 15:33:40|||||||||200
1612884840000|2021-02-09 15:34:00|4986|4983|4987|4984|4987|4984|4986|4983|100
1612884850000|2021-02-09 15:34:10|4988|4986|4988|4984|4988|4987|4986|4984|2250
1612884860000|2021-02-09 15:34:20||4986||4985||4986||4985|300
1612884870000|2021-02-09 15:34:30|4987|4984|4990|4987|4990|4987|4986|4984|27475
1612884880000|2021-02-09 15:34:40|4989||4989||4989||4989||0
1612884890000|2021-02-09 15:34:50|4990|4988|4989|4988|4990|4988|4989|4988|300
1612884900000|2021-02-09 15:35:00|4988|4987|4989|4987|4989|4988|4987|4986|2500
1612884920000|2021-02-09 15:35:20|4990|4988|4992|4989|4994|4989|4990|4988|1000
1612884930000|2021-02-09 15:35:30|4991|4988|4991|4988|4992|4989|4989|4987|1896
1612884950000|2021-02-09 15:35:50||4989||4989||4989||4989|200
1612884960000|2021-02-09 15:36:00|||||||||220
1612884970000|2021-02-09 15:36:10|4990|4988|4988|4986|4990|4988|4986|4985|300
1612884980000|2021-02-09 15:36:20|4987|4985|4987|4985|4987|4985|4987|4985|200
1612884990000|2021-02-09 15:36:30|4986|4984|4985|4983|4986|4984|4985|4983|100
1612885010000|2021-02-09 15:36:50|4986|4984|4988|4985|4988|4986|4986|4984|503
1612885020000|2021-02-09 15:37:00||4986||4986||4986||4986|191
1612885030000|2021-02-09 15:37:10|4989|4985|4989|4986|4990|4986|4989|4985|500
1612885060000|2021-02-09 15:37:40|||||||||396
1612885070000|2021-02-09 15:37:50|||||||||200
1612885080000|2021-02-09 15:38:00|||||||||100
1612885090000|2021-02-09 15:38:10|4988||4988||4989||4988||300
1612885100000|2021-02-09 15:38:20|||||||||100
1612885110000|2021-02-09 15:38:30|4989||4988||4989||4988||100
1612885120000|2021-02-09 15:38:40|4987|4987|4988|4986|4988|4987|4987|4986|1928
1612885140000|2021-02-09 15:39:00|4989|4987|4990|4988|4991|4989|4989|4987|2300
1612885150000|2021-02-09 15:39:10|4991|4987|4991|4988|4991|4989|4989|4987|700
1612885160000|2021-02-09 15:39:20|4992|4989|4991|4989|4992|4989|4991|4989|100
1612885170000|2021-02-09 15:39:30|||||||||100
1612885180000|2021-02-09 15:39:40|||||||||200
1612885190000|2021-02-09 15:39:50|4992|4990|4994|4991|4994|4991|4992|4990|401
1612885200000|2021-02-09 15:40:00|4995|4992|4997|4994|4997|4994|4995|4992|1150
1612885210000|2021-02-09 15:40:10|4998|4995|4998|4996|4998|4996|4997|4995|1000
1612885220000|2021-02-09 15:40:20|4999||4999||4999||4999||800
1612885230000|2021-02-09 15:40:30|5000|4997|5001|4999|5003|5001|4998|4997|6232
1612885240000|2021-02-09 15:40:40|5002|5000|5003|5000|5003|5000|5002|5000|1300
1612885250000|2021-02-09 15:40:50|5005|5001|5004|5000|5005|5002|5002|5000|4036
1612885260000|2021-02-09 15:41:00|5003||5002||5003||5002||2200
1612885270000|2021-02-09 15:41:10|||||||||1200
1612885280000|2021-02-09 15:41:20|||||||||800
1612885290000|2021-02-09 15:41:30|5003|5001|5003|5001|5004|5002|5001|5000|4200
1612885300000|2021-02-09 15:41:40|5002|5000|4998|4995|5003|5000|4997|4995|2200
1612885310000|2021-02-09 15:41:50|4997|4996|4999|4996|4999|4996|4997|4996|1000
1612885320000|2021-02-09 15:42:00|5000||4999||5000||4999||100
1612885330000|2021-02-09 15:42:10|5000||5000||5000||5000||265
1612885340000|2021-02-09 15:42:20|4999|4997|5000|4998|5001|4998|4999|4996|700
1612885350000|2021-02-09 15:42:30|||||||||200
1612885360000|2021-02-09 15:42:40|4999|4999|5000|4998|5000|4999|4999|4997|1200
1612885370000|2021-02-09 15:42:50|5001|4999|5003|5000|5003|5000|5001|4999|574
1612885380000|2021-02-09 15:43:00|5002||5003||5003||5002||100
1612885390000|2021-02-09 15:43:10|5004|5001|5005|5002|5005|5002|5004|5001|522
1612885400000|2021-02-09 15:43:20|5004|5001|5000|4997|5004|5001|5000|4997|1951
1612885410000|2021-02-09 15:43:30|4999|4999|5002|4999|5002|5000|4999|4997|2300
1612885420000|2021-02-09 15:43:40||5000||5000||5000||5000|200
1612885430000|2021-02-09 15:43:50|5001|4999|5001|4999|5001|4999|5001|4999|725
1612885450000|2021-02-09 15:44:10|5002|5000|5003|5001|5005|5002|5002|5000|1829
1612885460000|2021-02-09 15:44:20|5002|5000|5001|5000|5002|5000|5001|5000|1200
1612885470000|2021-02-09 15:44:30|5002|5001|5001|4999|5004|5001|5000|4998|410
1612885480000|2021-02-09 15:44:40|5000|4998|4999|4997|5001|4998|4999|4997|480
1612885490000|2021-02-09 15:44:50|5000|4998|5000|4997|5000|4998|4999|4997|0
1612885500000|2021-02-09 15:45:00|4999|4998|5001|4998|5001|4998|4999|4998|1380
1612885510000|2021-02-09 15:45:10|5002|5000|5002|4999|5002|5000|5002|4999|400
1612885520000|2021-02-09 15:45:20|5000|5000|5004|5002|5005|5003|5000|5000|683
1612885530000|2021-02-09 15:45:30|5005|5003|5001|4998|5005|5004|5001|4998|6207
1612885540000|2021-02-09 15:45:40|5000|4997|4998|4995|5000|4997|4998|4995|900
1612885550000|2021-02-09 15:45:50|||||||||154
1612885570000|2021-02-09 15:46:10|4997|4997|4998|4996|4998|4997|4997|4996|500
1612885580000|2021-02-09 15:46:20|4997|4995|4997|4994|4997|4995|4995|4994|1189
1612885590000|2021-02-09 15:46:30||4995||4995||4995||4995|100
1612885600000|2021-02-09 15:46:40|||||||||500
1612885610000|2021-02-09 15:46:50||4996||4995||4996||4995|878
1612885620000|2021-02-09 15:47:00|4996|4996|4996|4995|4996|4996|4996|4995|400
1612885630000|2021-02-09 15:47:10|4997|4996|4997|4995|4998|4996|4996|4995|300
1612885640000|2021-02-09 15:47:20|4998|4996|4998|4996|4998|4996|4998|4996|500
1612885650000|2021-02-09 15:47:30|||||||||100
1612885680000|2021-02-09 15:48:00|4996|4995|4999|4997|4999|4998|4996|4995|6553
1612885690000|2021-02-09 15:48:10|4998|4996|4997|4995|4998|4996|4997|4995|200
1612885700000|2021-02-09 15:48:20|4998|4996|4998|4996|4998|4996|4998|4996|100
1612885710000|2021-02-09 15:48:30|4999|4997|4999|4997|5000|4998|4999|4997|400
1612885720000|2021-02-09 15:48:40|||||||||1853
1612885730000|2021-02-09 15:48:50|5000|4998|5000|4998|5000|4999|5000|4998|1050
1612885740000|2021-02-09 15:49:00|5001|4999|5002|5000|5002|5001|5001|4999|1225
1612885750000|2021-02-09 15:49:10|5005|5001|5005|5002|5005|5002|5005|5001|200
1612885760000|2021-02-09 15:49:20|5006|5003|5009|5007|5009|5007|5006|5003|5844
1612885770000|2021-02-09 15:49:30|5007|5006|5007|5005|5008|5006|5006|5005|3750
1612885780000|2021-02-09 15:49:40|5006||5006||5007||5006||500
1612885790000|2021-02-09 15:49:50|5007|5006|5008|5006|5008|5006|5006|5005|1505
1612885800000|2021-02-09 15:50:00|||||||||100
1612885810000|2021-02-09 15:50:10|5009||5009||5009||5008||500
1612885820000|2021-02-09 15:50:20|||||||||110
1612885830000|2021-02-09 15:50:30|5008|5005|5007|5005|5008|5005|5005|5004|1749
1612885840000|2021-02-09 15:50:40|5008|5004|5007|5004|5009|5004|5006|5004|700
1612885850000|2021-02-09 15:50:50|5008||5007||5008||5007||100
1612885870000|2021-02-09 15:51:10|5006|5005|5006|5004|5007|5005|5005|5004|300
1612885880000|2021-02-09 15:51:20|5005||5006||5006||5005||0
1612885890000|2021-02-09 15:51:30|5007||5007||5007||5007||0
1612885900000|2021-02-09 15:51:40||5005||5005||5005||5005|505
1612885910000|2021-02-09 15:51:50|||||||||1000
1612885920000|2021-02-09 15:52:00|||||||||100
1612885930000|2021-02-09 15:52:10|||||||||100
1612885940000|2021-02-09 15:52:20||5006||5006||5006||5006|100
1612885950000|2021-02-09 15:52:30|5008|5007|5009|5008|5010|5008|5008|5006|400
1612885960000|2021-02-09 15:52:40|5010|5009|5011|5010|5013|5011|5010|5009|699
1612885970000|2021-02-09 15:52:50|5010|5009|5008|5007|5010|5009|5008|5006|2612
1612885980000|2021-02-09 15:53:00|5007|5006|5009|5006|5009|5007|5006|5005|800
1612885990000|2021-02-09 15:53:10|5010|5007|5015|5013|5015|5013|5010|5007|17807
1612886000000|2021-02-09 15:53:20|5016|5014|5013|5011|5016|5015|5013|5011|3402
1612886010000|2021-02-09 15:53:30|5016|5012|5016|5012|5016|5013|5016|5012|500
1612886020000|2021-02-09 15:53:40|5014|5013|5014|5011|5014|5013|5014|5011|567
1612886030000|2021-02-09 15:53:50|5013|5010|5012|5010|5013|5010|5012|5010|300
1612886040000|2021-02-09 15:54:00|5013||5012||5013||5012||220
1612886050000|2021-02-09 15:54:10|5015|5011|5015|5011|5015|5012|5015|5011|820
1612886060000|2021-02-09 15:54:20|5014|5012|5015|5013|5015|5013|5014|5012|0
1612886070000|2021-02-09 15:54:30|5016|5014|5015|5013|5016|5014|5015|5013|100
1612886080000|2021-02-09 15:54:40|||||||||125
1612886090000|2021-02-09 15:54:50|5016|5014|5016|5014|5016|5014|5016|5014|143
1612886100000|2021-02-09 15:55:00|||||||||100
1612886120000|2021-02-09 15:55:20|5017|5015|5016|5014|5017|5016|5016|5014|2300
1612886130000|2021-02-09 15:55:30|5017|5013|5017|5015|5017|5015|5017|5013|1050
1612886140000|2021-02-09 15:55:40|5016|5014|5016|5013|5016|5014|5016|5013|1463
1612886150000|2021-02-09 15:55:50|5017||5016||5017||5016||300
1612886160000|2021-02-09 15:56:00|5015|5015|5016|5014|5016|5015|5015|5013|900
1612886170000|2021-02-09 15:56:10|5019|5018|5021|5019|5021|5019|5019|5018|2477
1612886180000|2021-02-09 15:56:20||5018||5018||5018||5018|1812
1612886190000|2021-02-09 15:56:30|5020|5019|5022|5020|5022|5020|5020|5019|1005
1612886200000|2021-02-09 15:56:40|5023|5021|5024|5022|5024|5022|5023|5021|600
1612886210000|2021-02-09 15:56:50|5025|5023|5030|5027|5031|5029|5025|5023|15756
1612886220000|2021-02-09 15:57:00|||||||||5252
1612886230000|2021-02-09 15:57:10||5028||5028||5028||5028|2442
1612886240000|2021-02-09 15:57:20|5029|5027|5028|5027|5029|5027|5028|5027|2800
1612886250000|2021-02-09 15:57:30|5027|5025|5026|5024|5027|5025|5024|5022|6961
1612886260000|2021-02-09 15:57:40|5025|5023|5025|5024|5025|5024|5024|5022|2029
1612886270000|2021-02-09 15:57:50||5023||5023||5023||5023|2950
1612886280000|2021-02-09 15:58:00|5026|5024|5026|5024|5027|5026|5026|5024|800
1612886290000|2021-02-09 15:58:10|5027|5025|5028|5025|5028|5025|5027|5025|200
1612886300000|2021-02-09 15:58:20||5026||5026||5026||5026|400
1612886310000|2021-02-09 15:58:30|5029|5027|5030|5028|5031|5029|5027|5026|3277
1612886320000|2021-02-09 15:58:40|||||||||150
1612886330000|2021-02-09 15:58:50|5029|5027|5027|5023|5029|5027|5025|5023|800
1612886340000|2021-02-09 15:59:00|5025||5025||5025||5025||200
1612886350000|2021-02-09 15:59:10|||||||||1764
1612886360000|2021-02-09 15:59:20|5024|5022|5025|5023|5025|5023|5024|5022|400
1612886370000|2021-02-09 15:59:30|5024|5022|5023|5020|5024|5022|5023|5019|1900
1612886380000|2021-02-09 15:59:40|5022|5019|5022|5019|5022|5019|5021|5019|300
1612886390000|2021-02-09 15:59:50|5023|5021|5024|5020|5024|5021|5023|5020|200
1612886400000|2021-02-09 16:00:00|5023|5021|5022|5021|5023|5021|5022|5021|1500
1612886410000|2021-02-09 16:00:10|5023|5022|5024|5022|5024|5022|5023|5022|1700
1612886420000|2021-02-09 16:00:20|5025|5023|5027|5025|5027|5025|5025|5023|1954
1612886430000|2021-02-09 16:00:30|5028|5026|5026|5024|5028|5026|5026|5024|1100
1612886440000|2021-02-09 16:00:40|5025|5023|5024|5021|5025|5023|5024|5021|0
1612886460000|2021-02-09 16:01:00||5022||5022||5022||5022|0
1612886470000|2021-02-09 16:01:10|5025|5023|5025|5022|5025|5024|5025|5022|800
1612886480000|2021-02-09 16:01:20|5024|5023|5023|5021|5024|5023|5023|5021|100
1612886490000|2021-02-09 16:01:30|5024|5022|5024|5022|5024|5022|5024|5022|100
1612886500000|2021-02-09 16:01:40||5021||5022||5022||5021|0
1612886510000|2021-02-09 16:01:50|5023|5021|5022|5021|5023|5021|5022|5021|199
1612886520000|2021-02-09 16:02:00|5023|5022|5020|5018|5024|5022|5020|5018|2975
1612886530000|2021-02-09 16:02:10|5021|5019|5025|5022|5025|5022|5021|5019|700
1612886540000|2021-02-09 16:02:20|||||||||1885
1612886550000|2021-02-09 16:02:30|||||||||100
1612886560000|2021-02-09 16:02:40|5024||5024||5024||5024||1200
1612886570000|2021-02-09 16:02:50|||||||||200
1612886580000|2021-02-09 16:03:00|||||||||500
1612886590000|2021-02-09 16:03:10|||||||||200
1612886600000|2021-02-09 16:03:20|5025|5023|5024|5023|5025|5023|5024|5023|900
1612886610000|2021-02-09 16:03:30|5025|5024|5025|5024|5025|5024|5024|5023|1000
1612886620000|2021-02-09 16:03:40|5026|5023|5027|5026|5027|5026|5026|5023|500
1612886630000|2021-02-09 16:03:50|5028||5028||5028||5027||1000
1612886640000|2021-02-09 16:04:00|5027|5027|5029|5027|5029|5027|5027|5026|902
1612886650000|2021-02-09 16:04:10|5028|5026|5027|5026|5028|5026|5027|5026|400
1612886660000|2021-02-09 16:04:20|||||||||700
1612886670000|2021-02-09 16:04:30|5028|5027|5029|5027|5029|5027|5028|5027|200
1612886680000|2021-02-09 16:04:40|5030|5028|5027|5026|5030|5028|5027|5026|2287
1612886690000|2021-02-09 16:04:50|||||||||1289
1612886700000|2021-02-09 16:05:00|5028|5027|5030|5028|5030|5028|5028|5027|1010
1612886710000|2021-02-09 16:05:10|5029|5027|5028|5027|5029|5027|5028|5027|0
1612886720000|2021-02-09 16:05:20|5027|5026|5027|5026|5027|5026|5027|5026|3297
1612886730000|2021-02-09 16:05:30|||||||||200
1612886740000|2021-02-09 16:05:40|5028|5027|5029|5026|5029|5027|5028|5026|2000
1612886750000|2021-02-09 16:05:50|5028|5025|5025|5023|5028|5025|5025|5023|1600
1612886760000|2021-02-09 16:06:00|5026|5024|5026|5023|5027|5025|5025|5023|500
1612886770000|2021-02-09 16:06:10||5024||5024||5024||5024|278
1612886780000|2021-02-09 16:06:20|5025||5026||5026||5025||284
1612886790000|2021-02-09 16:06:30|||||||||791
1612886800000|2021-02-09 16:06:40|5027|5025|5028|5026|5028|5026|5026|5025|800
1612886810000|2021-02-09 16:06:50|5029|5027|5028|5026|5029|5027|5028|5026|500
1612886820000|2021-02-09 16:07:00|||||||||960
1612886830000|2021-02-09 16:07:10|||||||||570
1612886840000|2021-02-09 16:07:20|5027||5027||5027||5027||300
1612886850000|2021-02-09 16:07:30|5028||5027||5028||5027||800
1612886860000|2021-02-09 16:07:40|5028|5027|5029|5027|5029|5028|5028|5027|300
1612886870000|2021-02-09 16:07:50|||||||||1300
1612886880000|2021-02-09 16:08:00|||||||||3640
1612886890000|2021-02-09 16:08:10|5030|5028|5032|5030|5032|5030|5030|5028|3805
1612886900000|2021-02-09 16:08:20|5031|5029|5030|5029|5031|5029|5030|5029|900
1612886910000|2021-02-09 16:08:30|5029|5028|5028|5026|5029|5028|5028|5026|2771
1612886920000|2021-02-09 16:08:40|5029|5027|5029|5027|5029|5028|5029|5027|800
1612886930000|2021-02-09 16:08:50|5028||5028||5029||5028||700
1612886940000|2021-02-09 16:09:00|5029|5028|5030|5028|5030|5029|5029|5028|2700
1612886950000|2021-02-09 16:09:10|||||||||1300
1612886970000|2021-02-09 16:09:30|||||||||1133
1612886980000|2021-02-09 16:09:40|||||||||200
1612886990000|2021-02-09 16:09:50|||||||||1500
1612887000000|2021-02-09 16:10:00|||||||||300
1612887010000|2021-02-09 16:10:10|||||||||800
1612887020000|2021-02-09 16:10:20|5031|5029|5032|5030|5032|5030|5031|5029|500
1612887030000|2021-02-09 16:10:30|5031||5031||5031||5031||600
1612887040000|2021-02-09 16:10:40|5033|5031|5032|5030|5033|5031|5032|5030|1200
1612887050000|2021-02-09 16:10:50|5031|5029|5032|5030|5033|5030|5030|5029|1400
1612887060000|2021-02-09 16:11:00|5033|5031|5033|5031|5033|5031|5032|5030|1187
1612887070000|2021-02-09 16:11:10|5034|5032|5034|5031|5034|5033|5034|5031|550
1612887080000|2021-02-09 16:11:20||5032||5032||5032||5032|0
1612887090000|2021-02-09 16:11:30|5035|5033|5037|5035|5037|5035|5035|5033|1625
1612887100000|2021-02-09 16:11:40|5038|5036|5036|5035|5038|5036|5036|5035|600
1612887110000|2021-02-09 16:11:50|5037|5036|5035|5033|5037|5036|5035|5033|1200
1612887120000|2021-02-09 16:12:00|5034|5032|5033|5031|5034|5032|5033|5031|800
1612887130000|2021-02-09 16:12:10|5034|5032|5036|5034|5036|5034|5034|5032|2742
1612887140000|2021-02-09 16:12:20|5037|5035|5036|5035|5037|5036|5036|5035|1800
1612887150000|2021-02-09 16:12:30|5037|5036|5038|5036|5039|5038|5037|5035|5188
1612887160000|2021-02-09 16:12:40|||||||||200
1612887170000|2021-02-09 16:12:50|||||||||736
1612887180000|2021-02-09 16:13:00||5037||5037||5037||5037|191
1612887190000|2021-02-09 16:13:10|5039|5038|5039|5037|5039|5038|5038|5037|2088
1612887200000|2021-02-09 16:13:20|5038|5035|5037|5035|5038|5036|5036|5035|2922
1612887210000|2021-02-09 16:13:30||5036||5035||5036||5035|1300
1612887220000|2021-02-09 16:13:40|5038|5036|5039|5036|5039|5037|5038|5036|2690
1612887230000|2021-02-09 16:13:50||5037||5037||5037||5037|0
1612887240000|2021-02-09 16:14:00|||||||||1400
1612887250000|2021-02-09 16:14:10|5040|5038|5038|5036|5040|5039|5038|5036|1929
1612887260000|2021-02-09 16:14:20|5039||5038||5039||5038||0
1612887270000|2021-02-09 16:14:30|5039||5038||5039||5038||100
1612887280000|2021-02-09 16:14:40|5037|5035|5035|5033|5037|5035|5035|5033|1647
1612887290000|2021-02-09 16:14:50|5037|5034|5037|5034|5037|5035|5037|5034|500
1612887300000|2021-02-09 16:15:00|5036||5036||5036||5036||500
1612887310000|2021-02-09 16:15:10|5037|5035|5038|5035|5038|5037|5037|5035|1800
1612887320000|2021-02-09 16:15:20||5036||5036||5037||5036|200
1612887330000|2021-02-09 16:15:30|5037|5035|5037|5035|5037|5035|5037|5035|200
1612887340000|2021-02-09 16:15:40|5036|5034|5035|5033|5036|5034|5034|5033|500
1612887360000|2021-02-09 16:16:00|||||||||1400
1612887370000|2021-02-09 16:16:10|5034|5032|5033|5031|5034|5032|5032|5031|2000
1612887380000|2021-02-09 16:16:20|5032|5030|5031|5028|5032|5030|5031|5028|200
1612887390000|2021-02-09 16:16:30|5030|5027|5029|5027|5030|5027|5029|5027|300
1612887400000|2021-02-09 16:16:40||5028||5027||5028||5027|600
1612887410000|2021-02-09 16:16:50|5028|5026|5027|5026|5028|5026|5026|5025|3400
1612887420000|2021-02-09 16:17:00|5029|5025|5030|5028|5030|5028|5029|5025|1100
1612887430000|2021-02-09 16:17:10|||||||||300
1612887440000|2021-02-09 16:17:20||5029||5028||5029||5028|500
1612887450000|2021-02-09 16:17:30|||||||||100
1612887460000|2021-02-09 16:17:40|||||||||300
1612887470000|2021-02-09 16:17:50|5031|5029|5031|5029|5031|5030|5031|5029|1399
1612887480000|2021-02-09 16:18:00|||||||||300
1612887490000|2021-02-09 16:18:10|5030|5030|5030|5029|5031|5030|5029|5028|1793
1612887500000|2021-02-09 16:18:20|5029|5028|5029|5028|5029|5028|5029|5028|609
1612887510000|2021-02-09 16:18:30|5028|5027|5027|5025|5028|5027|5027|5025|1406
1612887520000|2021-02-09 16:18:40|5028|5026|5031|5029|5031|5030|5028|5026|2210
1612887530000|2021-02-09 16:18:50|5032|5030|5033|5031|5033|5031|5032|5030|717
1612887540000|2021-02-09 16:19:00|5034||5034||5034||5034||810
1612887550000|2021-02-09 16:19:10|5035|5032|5034|5032|5037|5035|5034|5032|1750
1612887560000|2021-02-09 16:19:20||5033||5032||5033||5032|750
1612887570000|2021-02-09 16:19:30|5035|5034|5036|5034|5037|5034|5035|5033|997
1612887580000|2021-02-09 16:19:40|||||||||2500
1612887590000|2021-02-09 16:19:50|5037|5035|5036|5033|5037|5036|5036|5033|2400
1612887600000|2021-02-09 16:20:00|5037|5034|5037|5035|5037|5036|5037|5034|1971
1612887610000|2021-02-09 16:20:10||5034||5033||5034||5033|807
1612887620000|2021-02-09 16:20:20|5036|5034|5037|5034|5037|5034|5036|5033|500
1612887630000|2021-02-09 16:20:30|||||||||200
1612887640000|2021-02-09 16:20:40|5036||5036||5036||5036||800
1612887650000|2021-02-09 16:20:50|5037|5035|5037|5035|5037|5036|5036|5034|648
1612887660000|2021-02-09 16:21:00||5034||5035||5035||5034|400
1612887670000|2021-02-09 16:21:10|||||||||550
1612887680000|2021-02-09 16:21:20|5038|5036|5037|5035|5038|5037|5036|5035|3305
1612887690000|2021-02-09 16:21:30|||||||||200
1612887700000|2021-02-09 16:21:40|5036|5034|5033|5031|5036|5034|5033|5031|2169
1612887710000|2021-02-09 16:21:50||5032||5031||5032||5031|0
1612887720000|2021-02-09 16:22:00|||||||||100
1612887730000|2021-02-09 16:22:10|5034|5032|5034|5032|5034|5033|5034|5032|1280
1612887740000|2021-02-09 16:22:20|||||||||300
1612887750000|2021-02-09 16:22:30||5033||5033||5033||5033|600
1612887760000|2021-02-09 16:22:40|5033|5032|5032|5031|5033|5032|5032|5031|1600
1612887780000|2021-02-09 16:23:00|5031|5030|5030|5029|5031|5030|5030|5029|702
1612887790000|2021-02-09 16:23:10|5031|5030|5031|5029|5031|5030|5030|5029|3677
1612887800000|2021-02-09 16:23:20|5030|5028|5030|5027|5030|5028|5030|5026|400
1612887810000|2021-02-09 16:23:30||5026||5027||5027||5026|0
1612887820000|2021-02-09 16:23:40|5027|5025|5025|5024|5027|5025|5025|5024|600
1612887830000|2021-02-09 16:23:50|5024|5023|5024|5022|5024|5023|5024|5021|700
1612887840000|2021-02-09 16:24:00|5023|5021|5023|5020|5023|5021|5023|5020|350
1612887860000|2021-02-09 16:24:20|5022|5019|5019|5018|5022|5020|5019|5018|1450
1612887870000|2021-02-09 16:24:30|5020|5017|5019|5017|5020|5019|5018|5017|7810
1612887880000|2021-02-09 16:24:40||5018||5018||5018||5018|943
1612887890000|2021-02-09 16:24:50|||||||||600
1612887900000|2021-02-09 16:25:00|||||||||400
1612887910000|2021-02-09 16:25:10|5020|5019|5023|5020|5023|5020|5020|5018|2290
1612887920000|2021-02-09 16:25:20||5021||5021||5021||5021|200
1612887930000|2021-02-09 16:25:30|5024|5022|5024|5022|5024|5022|5024|5022|800
1612887940000|2021-02-09 16:25:40|5023||5023||5024||5023||249
1612887950000|2021-02-09 16:25:50|5024|5023|5027|5025|5027|5025|5024|5022|1648
1612887960000|2021-02-09 16:26:00|||||||||200
1612887970000|2021-02-09 16:26:10|||||||||697
1612887980000|2021-02-09 16:26:20||5026||5026||5026||5026|100
1612887990000|2021-02-09 16:26:30|5026|5025|5027|5026|5027|5026|5026|5025|9315
1612888000000|2021-02-09 16:26:40|5026|5025|5028|5027|5028|5028|5026|5025|2700
1612888010000|2021-02-09 16:26:50|||||||||7100
1612888020000|2021-02-09 16:27:00|5029|5028|5029|5028|5029|5028|5029|5028|1100
1612888030000|2021-02-09 16:27:10|||||||||749
1612888040000|2021-02-09 16:27:20|||||||||100
1612888050000|2021-02-09 16:27:30|5028|5027|5028|5027|5028|5027|5027|5026|2029
1612888060000|2021-02-09 16:27:40|5029|5028|5034|5031|5034|5031|5029|5028|3576
1612888070000|2021-02-09 16:27:50|||||||||2000
1612888080000|2021-02-09 16:28:00|||||||||100
1612888090000|2021-02-09 16:28:10|||||||||978
1612888100000|2021-02-09 16:28:20|5033||5032||5033||5032||0
1612888110000|2021-02-09 16:28:30|5033|5032|5033|5032|5033|5032|5033|5032|5100
1612888120000|2021-02-09 16:28:40|||||||||2600
1612888130000|2021-02-09 16:28:50|||||||||400
1612888140000|2021-02-09 16:29:00|||||||||8000
1612888150000|2021-02-09 16:29:10|||||||||210
1612888160000|2021-02-09 16:29:20|||||||||537
1612888170000|2021-02-09 16:29:30|5034|5033|5034|5032|5035|5034|5033|5032|6674
1612888180000|2021-02-09 16:29:40|||||||||900
1612888190000|2021-02-09 16:29:50|5033||5033||5033||5033||0
1612888200000|2021-02-09 16:30:00|||||||||1301
1612888210000|2021-02-09 16:30:10|5034|5033|5036|5035|5036|5035|5034|5033|1220
1612888220000|2021-02-09 16:30:20|5035|5034|5035|5034|5035|5034|5035|5034|7251
1612888230000|2021-02-09 16:30:30|5034|5033|5035|5034|5035|5034|5034|5033|1400
1612888240000|2021-02-09 16:30:40|5034|5033|5034|5033|5034|5033|5034|5033|1341
1612888250000|2021-02-09 16:30:50|||||||||100
1612888260000|2021-02-09 16:31:00|5033|5032|5033|5032|5033|5032|5033|5032|1892
1612888280000|2021-02-09 16:31:20|||||||||2100
1612888290000|2021-02-09 16:31:30|||||||||1100
1612888300000|2021-02-09 16:31:40|5032|5031|5032|5031|5032|5031|5032|5031|4415
1612888310000|2021-02-09 16:31:50|||||||||807
1612888320000|2021-02-09 16:32:00|5031|5030|5030|5029|5031|5030|5029|5029|2675
1612888330000|2021-02-09 16:32:10|5029|5028|5028|5027|5029|5028|5028|5027|917
1612888340000|2021-02-09 16:32:20|||||||||400
1612888350000|2021-02-09 16:32:30|5027|5026|5027|5025|5027|5026|5026|5025|1477
1612888360000|2021-02-09 16:32:40|5028|5026|5029|5027|5030|5027|5028|5026|2750
1612888370000|2021-02-09 16:32:50|5030|5028|5031|5028|5031|5028|5030|5028|1500
1612888380000|2021-02-09 16:33:00|||||||||100
1612888390000|2021-02-09 16:33:10|5030||5030||5030||5030||315
1612888400000|2021-02-09 16:33:20|5029|5029|5031|5030|5031|5030|5029|5029|2495
1612888420000|2021-02-09 16:33:40|5032|5031|5033|5031|5033|5031|5032|5030|1402
1612888430000|2021-02-09 16:33:50|||||||||200
1612888440000|2021-02-09 16:34:00|||||||||600
1612888450000|2021-02-09 16:34:10|||||||||325
1612888460000|2021-02-09 16:34:20|5032|5032|5032|5030|5032|5032|5032|5030|100
1612888470000|2021-02-09 16:34:30|||||||||1000
1612888480000|2021-02-09 16:34:40|5031|5031|5030|5028|5031|5031|5029|5028|1200
1612888490000|2021-02-09 16:34:50|5029|5027|5029|5027|5029|5027|5029|5027|1400
1612888500000|2021-02-09 16:35:00|||||||||175
1612888510000|2021-02-09 16:35:10|5030|5028|5030|5029|5030|5029|5030|5028|600
1612888520000|2021-02-09 16:35:20|5031|5030|5032|5031|5032|5031|5031|5030|100
1612888530000|2021-02-09 16:35:30|5031|5030|5032|5030|5032|5030|5031|5030|296
1612888540000|2021-02-09 16:35:40|5033|5031|5034|5033|5034|5033|5033|5031|400
1612888580000|2021-02-09 16:36:20|||||||||200
1612888590000|2021-02-09 16:36:30|5033|5032|5032|5030|5033|5032|5032|5030|4300
1612888600000|2021-02-09 16:36:40||5031||5031||5031||5031|150
1612888610000|2021-02-09 16:36:50|5031|5030|5031|5029|5031|5030|5030|5029|1600
1612888620000|2021-02-09 16:37:00|||||||||100
1612888630000|2021-02-09 16:37:10|5032|5030|5032|5030|5032|5030|5032|5030|1150
1612888640000|2021-02-09 16:37:20||5031||5031||5031||5031|100
1612888650000|2021-02-09 16:37:30|5033|5032|5035|5034|5035|5034|5033|5032|1845
1612888660000|2021-02-09 16:37:40|||||||||900
1612888670000|2021-02-09 16:37:50|5036|5035|5036|5034|5036|5035|5036|5034|500
1612888680000|2021-02-09 16:38:00|5037|5036|5038|5037|5039|5037|5037|5036|3877
1612888690000|2021-02-09 16:38:10|||||||||620
1612888700000|2021-02-09 16:38:20|5039||5038||5039||5038||750
1612888710000|2021-02-09 16:38:30|5039|5038|5040|5038|5040|5039|5039|5038|2427
1612888730000|2021-02-09 16:38:50|5041|5039|5044|5043|5044|5043|5041|5039|2696
1612888740000|2021-02-09 16:39:00|5045|5044|5045|5043|5045|5044|5043|5041|3120
1612888750000|2021-02-09 16:39:10||5044||5043||5044||5043|400
1612888760000|2021-02-09 16:39:20|||||||||100
1612888780000|2021-02-09 16:39:40|5044|5044|5045|5043|5045|5044|5044|5043|500
1612888790000|2021-02-09 16:39:50|5046|5044|5046|5044|5046|5044|5046|5044|760
1612888800000|2021-02-09 16:40:00||5045||5045||5045||5045|228
1612888810000|2021-02-09 16:40:10|5045|5044|5046|5044|5046|5045|5045|5044|2385
1612888820000|2021-02-09 16:40:20|||||||||100
1612888830000|2021-02-09 16:40:30|5045|5043|5044|5042|5045|5043|5044|5042|3770
1612888840000|2021-02-09 16:40:40|5042|5040|5042|5040|5042|5040|5042|5040|0
1612888850000|2021-02-09 16:40:50||5039||5040||5040||5039|200
1612888860000|2021-02-09 16:41:00|5041|5041|5041|5040|5042|5041|5041|5040|446
1612888880000|2021-02-09 16:41:20|||||||||290
1612888890000|2021-02-09 16:41:30|||||||||500
1612888900000|2021-02-09 16:41:40|||||||||3555
1612888910000|2021-02-09 16:41:50|5040|5039|5038|5037|5040|5039|5038|5037|1200
1612888920000|2021-02-09 16:42:00|5037|5036|5039|5037|5039|5037|5037|5035|2200
1612888940000|2021-02-09 16:42:20|5038|5038|5038|5037|5038|5038|5038|5037|0
1612888950000|2021-02-09 16:42:30|5037|5036|5037|5036|5037|5036|5037|5036|200
1612888960000|2021-02-09 16:42:40|5038||5037||5038||5037||600
1612888970000|2021-02-09 16:42:50|5038||5037||5038||5037||200
1612888980000|2021-02-09 16:43:00|5038|5037|5039|5037|5040|5038|5038|5037|300
1612888990000|2021-02-09 16:43:10|||||||||300
1612889000000|2021-02-09 16:43:20|5038||5038||5038||5038||500
1612889010000|2021-02-09 16:43:30|||||||||400
1612889020000|2021-02-09 16:43:40|||||||||400
1612889030000|2021-02-09 16:43:50|5039|5038|5039|5038|5039|5038|5039|5038|100
1612889040000|2021-02-09 16:44:00|||||||||600
1612889050000|2021-02-09 16:44:10|5038|5037|5038|5037|5038|5037|5038|5037|1200
1612889060000|2021-02-09 16:44:20|5039|5038|5039|5037|5039|5038|5039|5037|0
1612889070000|2021-02-09 16:44:30|||||||||300
1612889080000|2021-02-09 16:44:40|||||||||500
1612889090000|2021-02-09 16:44:50|||||||||100
1612889100000|2021-02-09 16:45:00|5040|5038|5041|5040|5041|5040|5040|5038|1124
1612889110000|2021-02-09 16:45:10|5042|5041|5043|5041|5043|5041|5042|5041|700
1612889120000|2021-02-09 16:45:20|5042|5042|5042|5041|5042|5042|5042|5041|800
1612889130000|2021-02-09 16:45:30|||||||||100
1612889150000|2021-02-09 16:45:50|||||||||400
1612889160000|2021-02-09 16:46:00|||||||||300
1612889170000|2021-02-09 16:46:10|||||||||200
1612889180000|2021-02-09 16:46:20|||||||||400
1612889190000|2021-02-09 16:46:30|5043|5042|5041|5040|5044|5043|5041|5040|1700
1612889200000|2021-02-09 16:46:40|5040|5039|5040|5038|5040|5039|5040|5038|600
1612889210000|2021-02-09 16:46:50|5039|5039|5040|5036|5040|5039|5038|5035|300
1612889220000|2021-02-09 16:47:00||5038||5038||5038||5038|0
1612889230000|2021-02-09 16:47:10|||||||||300
1612889240000|2021-02-09 16:47:20|5039|5039|5039|5039|5039|5039|5039|5039|100
1612889250000|2021-02-09 16:47:30|5038|5038|5038|5036|5038|5038|5038|5036|500
1612889260000|2021-02-09 16:47:40||5035||5035||5035||5035|0
1612889270000|2021-02-09 16:47:50|||||||||1800
1612889280000|2021-02-09 16:48:00|5037|5036|5037|5036|5038|5037|5037|5036|2859
1612889290000|2021-02-09 16:48:10|||||||||300
1612889310000|2021-02-09 16:48:30|||||||||200
1612889320000|2021-02-09 16:48:40|||||||||100
1612889330000|2021-02-09 16:48:50|5038|5037|5037|5036|5038|5037|5037|5036|3681
1612889340000|2021-02-09 16:49:00|||||||||600
1612889350000|2021-02-09 16:49:10||5037||5036||5037||5036|3839
1612889360000|2021-02-09 16:49:20|||||||||745
1612889370000|2021-02-09 16:49:30|5038|5037|5041|5040|5041|5040|5038|5037|3910
1612889380000|2021-02-09 16:49:40|5040|5039|5038|5037|5041|5039|5038|5037|2629
1612889390000|2021-02-09 16:49:50|||||||||600
1612889400000|2021-02-09 16:50:00|5037|5036|5040|5038|5040|5038|5037|5036|4300
1612889410000|2021-02-09 16:50:10||5039||5039||5039||5039|900
1612889420000|2021-02-09 16:50:20|5041|5040|5041|5040|5041|5040|5041|5040|690
1612889430000|2021-02-09 16:50:30|||||||||2000
1612889440000|2021-02-09 16:50:40|||||||||357
1612889460000|2021-02-09 16:51:00|||||||||700
1612889470000|2021-02-09 16:51:10|5040|5039|5039|5037|5040|5039|5039|5037|2097
1612889480000|2021-02-09 16:51:20|5038|5036|5039|5037|5039|5037|5037|5036|2200
1612889490000|2021-02-09 16:51:30|5038||5038||5038||5038||100
1612889500000|2021-02-09 16:51:40|||||||||100
1612889520000|2021-02-09 16:52:00|5039|5038|5040|5038|5040|5038|5039|5038|115
1612889530000|2021-02-09 16:52:10|||||||||230
1612889540000|2021-02-09 16:52:20|5041|5039|5042|5041|5043|5041|5041|5039|2297
1612889550000|2021-02-09 16:52:30|||||||||800
1612889570000|2021-02-09 16:52:50|||||||||100
1612889580000|2021-02-09 16:53:00|||||||||100
1612889590000|2021-02-09 16:53:10|||||||||300
1612889600000|2021-02-09 16:53:20|||||||||300
1612889610000|2021-02-09 16:53:30|||||||||260
1612889620000|2021-02-09 16:53:40|||||||||300
1612889630000|2021-02-09 16:53:50|||||||||1100
1612889640000|2021-02-09 16:54:00|||||||||400
1612889650000|2021-02-09 16:54:10|5043|5042|5043|5042|5043|5042|5042|5042|300
1612889660000|2021-02-09 16:54:20|5044|5043|5044|5043|5044|5043|5044|5043|710
1612889670000|2021-02-09 16:54:30|5045|5044|5046|5045|5046|5045|5045|5044|100
1612889680000|2021-02-09 16:54:40|5048|5046|5048|5045|5048|5046|5048|5045|400
1612889690000|2021-02-09 16:54:50||5046||5047||5047||5046|100
1612889700000|2021-02-09 16:55:00|5047|5046|5047|5046|5047|5046|5047|5046|900
1612889710000|2021-02-09 16:55:10|||||||||100
1612889730000|2021-02-09 16:55:30|5046|5045|5046|5044|5046|5045|5045|5044|1400
1612889740000|2021-02-09 16:55:40|||||||||300
1612889760000|2021-02-09 16:56:00|5045||5045||5045||5045||590
1612889770000|2021-02-09 16:56:10|5046|5045|5046|5045|5046|5045|5046|5045|400
1612889780000|2021-02-09 16:56:20|||||||||300
1612889790000|2021-02-09 16:56:30|||||||||200
1612889800000|2021-02-09 16:56:40|5045|5044|5043|5042|5045|5044|5043|5041|1100
1612889810000|2021-02-09 16:56:50|||||||||402
1612889820000|2021-02-09 16:57:00|||||||||300
1612889830000|2021-02-09 16:57:10|5044|5043|5045|5044|5045|5044|5044|5043|300
1612889850000|2021-02-09 16:57:30|5046|5045|5047|5046|5047|5046|5046|5045|353
1612889860000|2021-02-09 16:57:40|5048|5045|5048|5046|5048|5046|5047|5045|1300
1612889870000|2021-02-09 16:57:50|||||||||100
1612889880000|2021-02-09 16:58:00|||||||||140
1612889890000|2021-02-09 16:58:10|5047|5044|5046|5044|5047|5044|5046|5044|200
1612889900000|2021-02-09 16:58:20|||||||||228
1612889910000|2021-02-09 16:58:30|||||||||900
1612889930000|2021-02-09 16:58:50|||||||||100
1612889940000|2021-02-09 16:59:00|||||||||1000
1612889950000|2021-02-09 16:59:10|5045|5043|5045|5044|5046|5045|5044|5043|900
1612889960000|2021-02-09 16:59:20|||||||||200
1612889970000|2021-02-09 16:59:30|5044|5043|5044|5043|5044|5043|5044|5043|100
1612889980000|2021-02-09 16:59:40|||||||||219
1612889990000|2021-02-09 16:59:50|||||||||100
1612890000000|2021-02-09 17:00:00|5045|5044|5045|5044|5045|5044|5045|5044|213
1612890010000|2021-02-09 17:00:10|5046|5045|5045|5044|5046|5045|5045|5044|100
1612890020000|2021-02-09 17:00:20|||||||||100
1612890040000|2021-02-09 17:00:40|||||||||933
1612890050000|2021-02-09 17:00:50|||||||||350
1612890080000|2021-02-09 17:01:20|5044|5043|5043|5042|5044|5043|5043|5042|1300
1612890090000|2021-02-09 17:01:30|||||||||300
1612890100000|2021-02-09 17:01:40|||||||||1050
1612890110000|2021-02-09 17:01:50|||||||||200
1612890120000|2021-02-09 17:02:00|5042|5041|5042|5041|5042|5041|5042|5041|700
1612890130000|2021-02-09 17:02:10|||||||||697
1612890140000|2021-02-09 17:02:20|||||||||200
1612890160000|2021-02-09 17:02:40|||||||||533
1612890170000|2021-02-09 17:02:50|||||||||238
1612890180000|2021-02-09 17:03:00|||||||||1000
1612890190000|2021-02-09 17:03:10|||||||||1000
1612890200000|2021-02-09 17:03:20|5043|5042|5043|5042|5044|5042|5043|5042|1600
1612890210000|2021-02-09 17:03:30|||||||||400
1612890220000|2021-02-09 17:03:40|||||||||200
1612890250000|2021-02-09 17:04:10|||||||||600
1612890260000|2021-02-09 17:04:20|||||||||390
1612890270000|2021-02-09 17:04:30|||||||||1000
1612890280000|2021-02-09 17:04:40|5042|5041|5042|5041|5042|5041|5041|5040|7176
1612890290000|2021-02-09 17:04:50|5041|5040|5040|5039|5041|5040|5040|5039|592
1612890300000|2021-02-09 17:05:00|||||||||100
1612890310000|2021-02-09 17:05:10|5039|5038|5038|5037|5039|5038|5038|5037|1300
1612890320000|2021-02-09 17:05:20|||||||||571
1612890330000|2021-02-09 17:05:30|5039|5038|5040|5039|5040|5039|5039|5038|400
1612890340000|2021-02-09 17:05:40|||||||||450
1612890350000|2021-02-09 17:05:50|||||||||1826
1612890360000|2021-02-09 17:06:00|||||||||282
1612890370000|2021-02-09 17:06:10|||||||||320
1612890380000|2021-02-09 17:06:20|5039|5038|5039|5038|5039|5039|5039|5038|400
1612890390000|2021-02-09 17:06:30|5038|5037|5038|5037|5038|5037|5037|5036|1100
1612890400000|2021-02-09 17:06:40|5039||5038||5039||5038||500
1612890410000|2021-02-09 17:06:50|||||||||100
1612890420000|2021-02-09 17:07:00|5039|5038|5039|5038|5039|5038|5038|5038|200
1612890430000|2021-02-09 17:07:10|||||||||100
1612890440000|2021-02-09 17:07:20|5040|5039|5040|5039|5040|5039|5040|5039|400
1612890450000|2021-02-09 17:07:30|5041|5040|5042|5040|5042|5040|5041|5040|800
1612890460000|2021-02-09 17:07:40|5043|5041|5044|5043|5044|5043|5043|5041|704
1612890480000|2021-02-09 17:08:00|5043|5042|5041|5040|5043|5042|5041|5039|1400
1612890490000|2021-02-09 17:08:10||5039||5039||5039||5039|500
1612890500000|2021-02-09 17:08:20|5040|5037|5039|5037|5040|5037|5039|5037|620
1612890510000|2021-02-09 17:08:30|||||||||890
1612890520000|2021-02-09 17:08:40|5040|5038|5041|5039|5041|5039|5040|5038|300
1612890530000|2021-02-09 17:08:50||5040||5040||5040||5040|112
1612890540000|2021-02-09 17:09:00|||||||||626
1612890550000|2021-02-09 17:09:10|||||||||100
1612890560000|2021-02-09 17:09:20|||||||||200
1612890570000|2021-02-09 17:09:30|5042|5041|5043|5041|5043|5041|5042|5040|600
1612890590000|2021-02-09 17:09:50|||||||||319
1612890600000|2021-02-09 17:10:00|5044|5042|5040|5038|5045|5042|5040|5038|1634
1612890610000|2021-02-09 17:10:10||5039||5038||5039||5038|700
1612890630000|2021-02-09 17:10:30|||||||||200
1612890640000|2021-02-09 17:10:40|||||||||500
1612890660000|2021-02-09 17:11:00||5039||5038||5039||5038|300
1612890670000|2021-02-09 17:11:10|||||||||300
1612890690000|2021-02-09 17:11:30|5041|5039|5042|5040|5042|5040|5041|5039|0
1612890700000|2021-02-09 17:11:40|5043||5042||5043||5042||250
1612890720000|2021-02-09 17:12:00|||||||||200
1612890730000|2021-02-09 17:12:10|||||||||348
1612890740000|2021-02-09 17:12:20||5041||5041||5041||5041|250
1612890750000|2021-02-09 17:12:30|5043||5043||5043||5043||200
1612890760000|2021-02-09 17:12:40|||||||||100
1612890770000|2021-02-09 17:12:50|||||||||290
1612890780000|2021-02-09 17:13:00||5042||5042||5042||5042|400
1612890800000|2021-02-09 17:13:20|5044|5043|5044|5043|5045|5043|5044|5043|800
1612890810000|2021-02-09 17:13:30|5043|5042|5043|5042|5043|5042|5043|5042|2105
1612890850000|2021-02-09 17:14:10|5044|5043|5044|5042|5044|5043|5043|5042|600
1612890860000|2021-02-09 17:14:20||5043||5042||5043||5042|0
1612890870000|2021-02-09 17:14:30|||||||||346
1612890880000|2021-02-09 17:14:40|||||||||1136
1612890890000|2021-02-09 17:14:50|5045|5043|5045|5043|5045|5043|5044|5042|100
1612890900000|2021-02-09 17:15:00|||||||||222
1612890910000|2021-02-09 17:15:10|5044|5044|5046|5045|5047|5045|5044|5043|3880
1612890920000|2021-02-09 17:15:20|5045|5044|5045|5044|5045|5044|5045|5044|1610
1612890930000|2021-02-09 17:15:30|||||||||600
1612890940000|2021-02-09 17:15:40|||||||||200
1612890960000|2021-02-09 17:16:00|5044|5043|5044|5043|5045|5043|5044|5043|2530
1612890970000|2021-02-09 17:16:10|5043|5042|5044|5042|5045|5043|5043|5042|1818
1612890980000|2021-02-09 17:16:20|||||||||208
1612891030000|2021-02-09 17:17:10||5043||5043||5043||5043|100
1612891040000|2021-02-09 17:17:20|5043|5042|5041|5040|5043|5042|5041|5040|1748
1612891050000|2021-02-09 17:17:30|5040|5039|5041|5039|5041|5040|5040|5039|1200
1612891060000|2021-02-09 17:17:40||5040||5039||5040||5039|500
1612891070000|2021-02-09 17:17:50|||||||||350
1612891080000|2021-02-09 17:18:00|||||||||100
1612891090000|2021-02-09 17:18:10|5040||5041||5041||5040||200
1612891100000|2021-02-09 17:18:20||5040||5040||5040||5040|329
1612891160000|2021-02-09 17:19:20|||||||||100
1612891170000|2021-02-09 17:19:30|5042|5041|5043|5042|5043|5042|5042|5041|500
1612891180000|2021-02-09 17:19:40|5044|5043|5044|5043|5044|5043|5044|5043|900
1612891190000|2021-02-09 17:19:50|||||||||950
1612891200000|2021-02-09 17:20:00|||||||||756
1612891220000|2021-02-09 17:20:20|||||||||100
1612891230000|2021-02-09 17:20:30|5043|5042|5043|5042|5043|5042|5043|5042|899
1612891240000|2021-02-09 17:20:40|||||||||100
1612891250000|2021-02-09 17:20:50|5044|5043|5044|5043|5044|5043|5044|5042|100
1612891260000|2021-02-09 17:21:00|||||||||350
1612891280000|2021-02-09 17:21:20|5045|5044|5045|5043|5045|5044|5044|5043|1300
1612891290000|2021-02-09 17:21:30||5044||5044||5044||5044|693
1612891300000|2021-02-09 17:21:40||5043||5044||5044||5043|300
1612891320000|2021-02-09 17:22:00|5046||5045||5046||5045||0
1612891330000|2021-02-09 17:22:10|5046|5045|5046|5045|5046|5045|5046|5044|600
1612891350000|2021-02-09 17:22:30|||||||||400
1612891360000|2021-02-09 17:22:40|||||||||800
1612891380000|2021-02-09 17:23:00|5045|5044|5044|5042|5045|5044|5044|5042|1242
1612891390000|2021-02-09 17:23:10|5043||5043||5043||5043||0
1612891400000|2021-02-09 17:23:20|||||||||100
1612891410000|2021-02-09 17:23:30|5042|5041|5042|5041|5042|5041|5042|5041|200
1612891420000|2021-02-09 17:23:40|||||||||100
1612891440000|2021-02-09 17:24:00|||||||||1618
1612891450000|2021-02-09 17:24:10|||||||||100
1612891460000|2021-02-09 17:24:20|5043|5042|5045|5044|5045|5044|5043|5042|1399
1612891470000|2021-02-09 17:24:30|5046||5045||5046||5045||600
1612891480000|2021-02-09 17:24:40|5046||5045||5046||5045||100
1612891490000|2021-02-09 17:24:50|||||||||100
1612891510000|2021-02-09 17:25:10|5044|5043|5044|5043|5044|5043|5044|5043|3550
1612891520000|2021-02-09 17:25:20|||||||||2600
1612891530000|2021-02-09 17:25:30|5043|5042|5043|5042|5043|5042|5043|5042|617
1612891540000|2021-02-09 17:25:40|5042|5041|5041|5040|5042|5041|5041|5040|0
1612891550000|2021-02-09 17:25:50|||||||||200
1612891560000|2021-02-09 17:26:00|||||||||200
1612891570000|2021-02-09 17:26:10|||||||||100
1612891590000|2021-02-09 17:26:30|||||||||1272
1612891600000|2021-02-09 17:26:40|||||||||700
1612891610000|2021-02-09 17:26:50|||||||||1117
1612891620000|2021-02-09 17:27:00|||||||||200
1612891630000|2021-02-09 17:27:10|5042|5041|5042|5041|5042|5041|5042|5041|200
1612891640000|2021-02-09 17:27:20|||||||||350
1612891650000|2021-02-09 17:27:30|||||||||1500
1612891660000|2021-02-09 17:27:40|||||||||1700
1612891670000|2021-02-09 17:27:50|||||||||1800
1612891680000|2021-02-09 17:28:00|||||||||312
1612891690000|2021-02-09 17:28:10|5041|5040|5041|5040|5041|5040|5041|5040|1200
1612891700000|2021-02-09 17:28:20|||||||||1100
1612891710000|2021-02-09 17:28:30|||||||||100
1612891720000|2021-02-09 17:28:40|5042|5041|5042|5041|5042|5041|5041|5040|1688
1612891730000|2021-02-09 17:28:50|||||||||190
1612891740000|2021-02-09 17:29:00|||||||||100
1612891760000|2021-02-09 17:29:20|||||||||100
1612891770000|2021-02-09 17:29:30|||||||||500
1612891780000|2021-02-09 17:29:40|||||||||2600
1612891790000|2021-02-09 17:29:50|5041|5040|5042|5041|5042|5041|5041|5040|1900
1612891800000|2021-02-09 17:30:00|||||||||662
1612891820000|2021-02-09 17:30:20|||||||||1109
1612891830000|2021-02-09 17:30:30|||||||||200
1612891850000|2021-02-09 17:30:50|||||||||100
1612891880000|2021-02-09 17:31:20|5043|5042|5045|5044|5046|5044|5043|5042|2100
1612891890000|2021-02-09 17:31:30|5044|5043|5043|5042|5044|5043|5043|5042|1030
1612891900000|2021-02-09 17:31:40|5044|5043|5043|5042|5044|5043|5043|5042|700
1612891910000|2021-02-09 17:31:50|5044|5043|5043|5041|5044|5043|5043|5041|1439
1612891920000|2021-02-09 17:32:00|||||||||200
1612891940000|2021-02-09 17:32:20||5042||5042||5042||5042|0
1612891950000|2021-02-09 17:32:30||5041||5042||5042||5041|200
1612891960000|2021-02-09 17:32:40||5041||5042||5042||5041|0
1612891970000|2021-02-09 17:32:50||5041||5041||5041||5041|400
1612891980000|2021-02-09 17:33:00|||||||||200
1612891990000|2021-02-09 17:33:10|||||||||400
1612892000000|2021-02-09 17:33:20|5042|5042|5041|5040|5042|5042|5041|5040|300
1612892010000|2021-02-09 17:33:30|5042|5041|5042|5040|5042|5041|5042|5040|1150
1612892020000|2021-02-09 17:33:40|5041||5041||5041||5041||0
1612892030000|2021-02-09 17:33:50|5042|5041|5042|5041|5042|5041|5042|5041|303
1612892060000|2021-02-09 17:34:20|5041|5040|5041|5040|5041|5040|5041|5040|371
1612892070000|2021-02-09 17:34:30|5042||5042||5042||5042||1300
1612892080000|2021-02-09 17:34:40||5041||5041||5041||5041|776
1612892090000|2021-02-09 17:34:50||5040||5041||5041||5040|542
1612892100000|2021-02-09 17:35:00|||||||||115
1612892110000|2021-02-09 17:35:10|||||||||400
1612892120000|2021-02-09 17:35:20|||||||||231
1612892130000|2021-02-09 17:35:30|||||||||100
1612892140000|2021-02-09 17:35:40|5043|5042|5044|5042|5044|5043|5043|5042|0
1612892150000|2021-02-09 17:35:50|||||||||100
1612892170000|2021-02-09 17:36:10|||||||||8049
1612892180000|2021-02-09 17:36:20|||||||||100
1612892190000|2021-02-09 17:36:30|||||||||200
1612892200000|2021-02-09 17:36:40|||||||||100
1612892220000|2021-02-09 17:37:00|5043|5043|5042|5040|5043|5043|5042|5040|3147
1612892230000|2021-02-09 17:37:10|5041|5039|5040|5039|5041|5039|5040|5039|844
1612892240000|2021-02-09 17:37:20|||||||||1033
1612892250000|2021-02-09 17:37:30|||||||||766
1612892260000|2021-02-09 17:37:40|5041|5040|5041|5040|5041|5040|5041|5040|1500
1612892270000|2021-02-09 17:37:50|||||||||398
1612892280000|2021-02-09 17:38:00|5042|5041|5042|5040|5042|5041|5042|5040|437
1612892290000|2021-02-09 17:38:10|||||||||200
1612892300000|2021-02-09 17:38:20||5041||5041||5041||5041|425
1612892330000|2021-02-09 17:38:50|||||||||200
1612892340000|2021-02-09 17:39:00|5043|5042|5043|5042|5043|5042|5043|5042|400
1612892350000|2021-02-09 17:39:10|||||||||200
1612892360000|2021-02-09 17:39:20|||||||||100
1612892370000|2021-02-09 17:39:30|5042|5041|5042|5041|5042|5041|5042|5041|1572
1612892400000|2021-02-09 17:40:00|5043|5042|5042|5041|5043|5042|5042|5041|400
1612892410000|2021-02-09 17:40:10|5043|5042|5042|5041|5043|5042|5042|5041|700
1612892420000|2021-02-09 17:40:20|5043|5042|5043|5042|5043|5042|5043|5041|0
1612892430000|2021-02-09 17:40:30|||||||||250
1612892440000|2021-02-09 17:40:40|5044|5043|5044|5043|5044|5043|5044|5042|3331
1612892450000|2021-02-09 17:40:50|||||||||943
1612892460000|2021-02-09 17:41:00|5043|5042|5044|5042|5044|5043|5043|5042|222
1612892470000|2021-02-09 17:41:10|5043|5041|5042|5041|5043|5041|5042|5041|1857
1612892490000|2021-02-09 17:41:30|5041|5040|5039|5038|5041|5040|5039|5038|1614
1612892500000|2021-02-09 17:41:40|5038|5037|5038|5037|5038|5037|5038|5037|700
1612892510000|2021-02-09 17:41:50|||||||||100
1612892520000|2021-02-09 17:42:00|5039|5038|5041|5039|5041|5040|5039|5038|5300
1612892530000|2021-02-09 17:42:10|||||||||900
1612892540000|2021-02-09 17:42:20||5040||5040||5040||5040|400
1612892550000|2021-02-09 17:42:30|5043|5041|5043|5041|5043|5041|5042|5041|817
1612892560000|2021-02-09 17:42:40|||||||||766
1612892570000|2021-02-09 17:42:50|5042|5042|5043|5041|5043|5042|5042|5041|100
1612892580000|2021-02-09 17:43:00|5042|5042|5042|5041|5042|5042|5042|5041|486
1612892590000|2021-02-09 17:43:10||5040||5041||5041||5040|1095
1612892600000|2021-02-09 17:43:20|||||||||298
1612892610000|2021-02-09 17:43:30|5041|5040|5042|5039|5042|5040|5040|5039|400
1612892620000|2021-02-09 17:43:40|5041|5040|5042|5041|5042|5041|5041|5040|3000
1612892630000|2021-02-09 17:43:50|5041|5040|5041|5040|5041|5040|5041|5040|0
1612892640000|2021-02-09 17:44:00|5040|5039|5040|5039|5040|5039|5040|5039|700
1612892650000|2021-02-09 17:44:10|5041|5040|5041|5040|5041|5040|5041|5040|1240
1612892660000|2021-02-09 17:44:20||5039||5039||5039||5039|276
1612892670000|2021-02-09 17:44:30||5040||5040||5040||5040|0
1612892680000|2021-02-09 17:44:40|||||||||500
1612892690000|2021-02-09 17:44:50|5042|5041|5042|5039|5042|5041|5040|5039|1000
1612892700000|2021-02-09 17:45:00||5040||5040||5040||5040|100
1612892710000|2021-02-09 17:45:10|||||||||100
1612892720000|2021-02-09 17:45:20|5041|5041|5041|5039|5041|5041|5040|5039|1793
1612892730000|2021-02-09 17:45:30|||||||||1200
1612892740000|2021-02-09 17:45:40|5042|5040|5042|5040|5042|5041|5042|5040|500
1612892760000|2021-02-09 17:46:00|||||||||350
1612892770000|2021-02-09 17:46:10||5041||5041||5041||5041|0
1612892780000|2021-02-09 17:46:20|5043|5042|5044|5042|5045|5044|5043|5042|2828
1612892790000|2021-02-09 17:46:30|5045|5043|5045|5043|5045|5043|5045|5043|0
1612892800000|2021-02-09 17:46:40|5046|5044|5046|5045|5047|5045|5046|5044|1900
1612892810000|2021-02-09 17:46:50|5047|5046|5047|5046|5047|5046|5046|5046|2684
1612892820000|2021-02-09 17:47:00|5046|5045|5047|5046|5048|5047|5046|5045|2100
1612892830000|2021-02-09 17:47:10|||||||||600
1612892840000|2021-02-09 17:47:20|5048|5047|5049|5047|5049|5048|5048|5047|3300
1612892850000|2021-02-09 17:47:30|||||||||100
1612892860000|2021-02-09 17:47:40|5050|5048|5051|5050|5051|5050|5050|5048|7508
1612892870000|2021-02-09 17:47:50|5050|5049|5051|5049|5051|5049|5050|5049|1860
1612892880000|2021-02-09 17:48:00|5052|5050|5055|5054|5055|5054|5052|5050|3965
1612892890000|2021-02-09 17:48:10|5056|5055|5055|5054|5056|5055|5055|5054|649
1612892900000|2021-02-09 17:48:20|5054|5053|5052|5051|5054|5054|5052|5051|3180
1612892910000|2021-02-09 17:48:30|||||||||100
1612892920000|2021-02-09 17:48:40|||||||||100
1612892930000|2021-02-09 17:48:50|||||||||942
1612892940000|2021-02-09 17:49:00|||||||||100
1612892960000|2021-02-09 17:49:20|5051|5050|5051|5050|5051|5050|5051|5050|760
1612892980000|2021-02-09 17:49:40|5050|5049|5049|5048|5050|5049|5049|5048|5200
1612892990000|2021-02-09 17:49:50|5048|5047|5048|5047|5048|5047|5048|5047|700
1612893000000|2021-02-09 17:50:00|5049|5048|5049|5048|5049|5048|5049|5048|1439
1612893010000|2021-02-09 17:50:10|5048|5047|5048|5047|5048|5047|5048|5047|300
1612893020000|2021-02-09 17:50:20|||||||||1620
1612893030000|2021-02-09 17:50:30|||||||||255
1612893040000|2021-02-09 17:50:40|5049|5048|5049|5048|5049|5048|5049|5048|0
1612893050000|2021-02-09 17:50:50|||||||||100
1612893060000|2021-02-09 17:51:00|||||||||430
1612893070000|2021-02-09 17:51:10|5048|5047|5047|5045|5048|5047|5047|5045|1000
1612893080000|2021-02-09 17:51:20|||||||||200
1612893090000|2021-02-09 17:51:30|5048|5046|5047|5046|5048|5046|5047|5046|2600
1612893100000|2021-02-09 17:51:40||5045||5045||5045||5045|200
1612893110000|2021-02-09 17:51:50||5046||5046||5046||5046|300
1612893120000|2021-02-09 17:52:00|5048|5047|5048|5046|5048|5047|5048|5046|370
1612893130000|2021-02-09 17:52:10||5047||5047||5047||5047|400
1612893150000|2021-02-09 17:52:30|5049|5048|5049|5048|5049|5048|5049|5047|100
1612893160000|2021-02-09 17:52:40|5048|5047|5048|5047|5048|5047|5048|5047|1130
1612893180000|2021-02-09 17:53:00|||||||||441
1612893190000|2021-02-09 17:53:10|5049|5048|5049|5048|5049|5048|5048|5047|2600
1612893200000|2021-02-09 17:53:20|5050|5049|5051|5049|5051|5049|5050|5049|200
1612893210000|2021-02-09 17:53:30|5050||5050||5051||5050||100
1612893240000|2021-02-09 17:54:00|||||||||340
1612893260000|2021-02-09 17:54:20|5049|5048|5048|5047|5049|5048|5048|5047|1268
1612893270000|2021-02-09 17:54:30|||||||||730
1612893280000|2021-02-09 17:54:40|5049||5048||5049||5048||270
1612893290000|2021-02-09 17:54:50|5049|5048|5049|5047|5049|5048|5049|5047|200
1612893300000|2021-02-09 17:55:00|||||||||180
1612893320000|2021-02-09 17:55:20||5048||5048||5048||5048|100
1612893330000|2021-02-09 17:55:30|||||||||100
1612893340000|2021-02-09 17:55:40|||||||||100
1612893350000|2021-02-09 17:55:50|5050|5049|5050|5049|5050|5049|5050|5048|100
1612893360000|2021-02-09 17:56:00|||||||||282
1612893370000|2021-02-09 17:56:10|5051|5050|5051|5050|5051|5050|5051|5049|400
1612893390000|2021-02-09 17:56:30|5050|5049|5048|5047|5050|5049|5048|5046|1698
1612893410000|2021-02-09 17:56:50|||||||||100
1612893420000|2021-02-09 17:57:00|5047|5046|5046|5044|5047|5046|5045|5044|1700
1612893430000|2021-02-09 17:57:10|5047|5045|5047|5045|5048|5046|5047|5045|700
1612893440000|2021-02-09 17:57:20|||||||||100
1612893450000|2021-02-09 17:57:30||5046||5046||5046||5046|0
1612893460000|2021-02-09 17:57:40||5045||5045||5046||5045|2200
1612893470000|2021-02-09 17:57:50||5046||5046||5046||5046|0
1612893480000|2021-02-09 17:58:00|||||||||280
1612893490000|2021-02-09 17:58:10|5046|5045|5046|5045|5046|5045|5046|5045|1150
1612893500000|2021-02-09 17:58:20|||||||||820
1612893510000|2021-02-09 17:58:30|||||||||215
1612893520000|2021-02-09 17:58:40|5047|5046|5047|5046|5047|5046|5046|5046|2807
1612893530000|2021-02-09 17:58:50|||||||||100
1612893550000|2021-02-09 17:59:10|5046|5045|5045|5044|5046|5045|5045|5044|1124
1612893560000|2021-02-09 17:59:20|||||||||278
1612893570000|2021-02-09 17:59:30|5044|5043|5043|5042|5044|5043|5043|5042|200
1612893580000|2021-02-09 17:59:40|||||||||100
1612893590000|2021-02-09 17:59:50|||||||||600
1612893600000|2021-02-09 18:00:00|||||||||600
1612893620000|2021-02-09 18:00:20|5044|5043|5045|5044|5045|5044|5044|5043|903
1612893630000|2021-02-09 18:00:30|5044|5043|5043|5042|5044|5043|5043|5042|600
1612893640000|2021-02-09 18:00:40|5042|5041|5041|5040|5042|5041|5041|5040|643
1612893650000|2021-02-09 18:00:50|5040|5039|5040|5039|5040|5039|5040|5038|814
1612893660000|2021-02-09 18:01:00|5039|5038|5039|5038|5039|5038|5039|5038|572
1612893670000|2021-02-09 18:01:10|||||||||4000
1612893680000|2021-02-09 18:01:20|5040|5039|5040|5039|5040|5039|5040|5039|1679
1612893690000|2021-02-09 18:01:30|5039|5038|5039|5038|5039|5038|5039|5038|1000
1612893700000|2021-02-09 18:01:40|||||||||465
1612893710000|2021-02-09 18:01:50|||||||||257
1612893720000|2021-02-09 18:02:00|5040|5039|5039|5038|5040|5039|5039|5038|6626
1612893730000|2021-02-09 18:02:10|||||||||300
1612893740000|2021-02-09 18:02:20|5040|5039|5040|5039|5040|5039|5040|5039|900
1612893760000|2021-02-09 18:02:40|5039|5038|5040|5039|5040|5039|5039|5038|830
1612893770000|2021-02-09 18:02:50|5041|5040|5043|5041|5043|5041|5041|5040|2562
1612893800000|2021-02-09 18:03:20|5042|5042|5041|5040|5042|5042|5041|5040|3727
1612893810000|2021-02-09 18:03:30|||||||||780
1612893820000|2021-02-09 18:03:40|5040|5039|5040|5039|5040|5039|5040|5039|0
1612893830000|2021-02-09 18:03:50|||||||||1261
1612893840000|2021-02-09 18:04:00|5041|5040|5042|5040|5042|5040|5041|5040|850
1612893860000|2021-02-09 18:04:20|5041|5041|5041|5040|5041|5041|5041|5040|0
1612893870000|2021-02-09 18:04:30|5042||5042||5042||5042||3997
1612893880000|2021-02-09 18:04:40|5041||5041||5041||5041||505
1612893890000|2021-02-09 18:04:50|||||||||738
1612893900000|2021-02-09 18:05:00|||||||||1285
1612893910000|2021-02-09 18:05:10|5040|5039|5040|5039|5040|5039|5040|5039|1469
1612893930000|2021-02-09 18:05:30|||||||||305
1612893940000|2021-02-09 18:05:40|||||||||473
1612893950000|2021-02-09 18:05:50|||||||||760
1612893960000|2021-02-09 18:06:00|5039|5038|5040|5039|5040|5039|5039|5038|1176
1612893970000|2021-02-09 18:06:10||5038||5038||5038||5038|200
1612893980000|2021-02-09 18:06:20|5039||5039||5040||5039||1200
1612893990000|2021-02-09 18:06:30|||||||||1000
1612894000000|2021-02-09 18:06:40|||||||||227
1612894010000|2021-02-09 18:06:50|||||||||300
1612894020000|2021-02-09 18:07:00|||||||||200
1612894030000|2021-02-09 18:07:10|5040|5039|5039|5038|5040|5039|5039|5038|4312
1612894040000|2021-02-09 18:07:20|5040|5039|5040|5039|5040|5039|5039|5039|900
1612894050000|2021-02-09 18:07:30|5039|5038|5039|5038|5039|5038|5039|5038|1647
1612894060000|2021-02-09 18:07:40|5038|5037|5038|5037|5038|5037|5038|5037|900
1612894070000|2021-02-09 18:07:50|||||||||100
1612894080000|2021-02-09 18:08:00|||||||||282
1612894100000|2021-02-09 18:08:20|||||||||100
1612894110000|2021-02-09 18:08:30|||||||||400
1612894120000|2021-02-09 18:08:40|||||||||1600
1612894140000|2021-02-09 18:09:00|||||||||1400
1612894150000|2021-02-09 18:09:10|5039|5038|5039|5038|5040|5038|5039|5038|2596
1612894170000|2021-02-09 18:09:30|||||||||480
1612894180000|2021-02-09 18:09:40|||||||||100
1612894190000|2021-02-09 18:09:50|||||||||200
1612894200000|2021-02-09 18:10:00|5040|5039|5044|5041|5044|5041|5040|5039|1015
1612894210000|2021-02-09 18:10:10|5043|5040|5041|5039|5043|5040|5041|5039|2064
1612894220000|2021-02-09 18:10:20|5042||5041||5042||5041||400
1612894230000|2021-02-09 18:10:30|5040|5040|5039|5038|5040|5040|5039|5038|2190
1612894240000|2021-02-09 18:10:40|5038|5037|5038|5037|5038|5037|5038|5037|200
1612894250000|2021-02-09 18:10:50|||||||||300
1612894260000|2021-02-09 18:11:00|||||||||370
1612894270000|2021-02-09 18:11:10|||||||||600
1612894290000|2021-02-09 18:11:30|5039|5038|5038|5037|5039|5038|5038|5037|2294
1612894300000|2021-02-09 18:11:40|||||||||500
1612894310000|2021-02-09 18:11:50|5037|5036|5037|5036|5037|5036|5037|5036|1177
1612894320000|2021-02-09 18:12:00|||||||||372
1612894330000|2021-02-09 18:12:10|||||||||100
1612894350000|2021-02-09 18:12:30|5036|5035|5035|5034|5036|5035|5035|5034|500
1612894370000|2021-02-09 18:12:50|||||||||200
1612894380000|2021-02-09 18:13:00|||||||||580
1612894400000|2021-02-09 18:13:20|5034|5033|5033|5032|5034|5033|5033|5032|1452
1612894410000|2021-02-09 18:13:30|5032|5031|5032|5031|5032|5031|5032|5031|796
1612894420000|2021-02-09 18:13:40|||||||||600
1612894440000|2021-02-09 18:14:00|5033|5032|5033|5032|5033|5032|5033|5032|1664
1612894450000|2021-02-09 18:14:10|5032|5031|5032|5030|5032|5031|5032|5030|1200
1612894460000|2021-02-09 18:14:20|||||||||150
1612894470000|2021-02-09 18:14:30|||||||||593
1612894490000|2021-02-09 18:14:50|||||||||446
1612894500000|2021-02-09 18:15:00|||||||||4161
1612894510000|2021-02-09 18:15:10|5033|5031|5033|5032|5033|5032|5033|5031|500
1612894520000|2021-02-09 18:15:20|||||||||217
1612894530000|2021-02-09 18:15:30|||||||||188
1612894550000|2021-02-09 18:15:50|||||||||712
1612894570000|2021-02-09 18:16:10|||||||||440
1612894590000|2021-02-09 18:16:30|5032|5031|5031|5030|5032|5031|5031|5030|3491
1612894600000|2021-02-09 18:16:40|||||||||200
1612894620000|2021-02-09 18:17:00|5032|5031|5030|5029|5032|5031|5030|5029|1665
1612894630000|2021-02-09 18:17:10|5029|5028|5029|5028|5029|5028|5029|5028|711
1612894640000|2021-02-09 18:17:20|5030|5027|5028|5027|5030|5027|5028|5027|407
1612894650000|2021-02-09 18:17:30|5027|5026|5028|5027|5028|5027|5026|5025|1518
1612894660000|2021-02-09 18:17:40|||||||||100
1612894670000|2021-02-09 18:17:50|5029|5028|5030|5029|5030|5029|5029|5028|100
1612894680000|2021-02-09 18:18:00|5031||5031||5031||5031||900
1612894690000|2021-02-09 18:18:10|5030||5030||5030||5030||340
1612894710000|2021-02-09 18:18:30|5031|5030|5031|5030|5031|5030|5031|5030|1408
1612894720000|2021-02-09 18:18:40|||||||||300
1612894730000|2021-02-09 18:18:50|||||||||108
1612894750000|2021-02-09 18:19:10|5030|5029|5030|5029|5030|5029|5030|5029|1100
1612894760000|2021-02-09 18:19:20|5029|5028|5029|5028|5029|5028|5029|5028|937
1612894770000|2021-02-09 18:19:30|5028|5027|5028|5027|5028|5027|5028|5027|351
1612894780000|2021-02-09 18:19:40|5029|5028|5029|5028|5029|5028|5029|5028|1000
1612894800000|2021-02-09 18:20:00|5028|5027|5028|5027|5028|5027|5028|5027|600
1612894810000|2021-02-09 18:20:10|5027|5025|5027|5025|5027|5025|5027|5025|0
1612894820000|2021-02-09 18:20:20||5026||5026||5026||5026|0
1612894830000|2021-02-09 18:20:30|5026|5025|5026|5025|5026|5025|5026|5025|5003
1612894840000|2021-02-09 18:20:40|5027|5026|5027|5025|5027|5026|5027|5025|600
1612894850000|2021-02-09 18:20:50|5028|5026|5028|5027|5028|5027|5027|5026|2800
1612894870000|2021-02-09 18:21:10|||||||||300
1612894880000|2021-02-09 18:21:20|||||||||130
1612894900000|2021-02-09 18:21:40|||||||||100
1612894910000|2021-02-09 18:21:50|5029|5028|5029|5028|5029|5028|5029|5028|500
1612894920000|2021-02-09 18:22:00|5030|5029|5030|5029|5030|5029|5030|5029|2144
1612894930000|2021-02-09 18:22:10|||||||||500
1612894950000|2021-02-09 18:22:30|5029|5028|5029|5028|5029|5028|5029|5028|700
1612894960000|2021-02-09 18:22:40|||||||||800
1612894980000|2021-02-09 18:23:00|5030|5029|5030|5029|5030|5029|5030|5029|700
1612894990000|2021-02-09 18:23:10|5031|5030|5031|5029|5031|5030|5031|5029|0
1612895000000|2021-02-09 18:23:20|5030|5028|5031|5030|5031|5030|5029|5028|5103
1612895010000|2021-02-09 18:23:30|||||||||200
1612895030000|2021-02-09 18:23:50|||||||||350
1612895040000|2021-02-09 18:24:00|5030|5029|5029|5028|5030|5029|5029|5028|3181
1612895050000|2021-02-09 18:24:10|||||||||200
1612895060000|2021-02-09 18:24:20|||||||||400
1612895070000|2021-02-09 18:24:30|||||||||100
1612895080000|2021-02-09 18:24:40|||||||||100
1612895090000|2021-02-09 18:24:50|5030|5029|5030|5029|5030|5029|5030|5029|300
1612895100000|2021-02-09 18:25:00|5029|5028|5029|5028|5029|5028|5029|5028|200
1612895110000|2021-02-09 18:25:10||5027||5028||5028||5027|0
1612895130000|2021-02-09 18:25:30|5028|5027|5027|5026|5028|5027|5027|5026|700
1612895140000|2021-02-09 18:25:40|5028|5027|5028|5026|5028|5027|5028|5026|860
1612895150000|2021-02-09 18:25:50|5027|5025|5025|5024|5027|5025|5025|5024|2058
1612895160000|2021-02-09 18:26:00|5026|5025|5026|5024|5026|5025|5026|5024|800
1612895170000|2021-02-09 18:26:10|5025|5025|5026|5024|5026|5025|5025|5024|327
1612895180000|2021-02-09 18:26:20|||||||||500
1612895190000|2021-02-09 18:26:30|5025|5025|5025|5024|5025|5025|5025|5024|0
1612895200000|2021-02-09 18:26:40|5024|5023|5024|5023|5024|5023|5024|5023|939
1612895210000|2021-02-09 18:26:50|||||||||2100
1612895220000|2021-02-09 18:27:00|||||||||200
1612895240000|2021-02-09 18:27:20|5025|5024|5025|5024|5025|5024|5024|5024|701
1612895250000|2021-02-09 18:27:30|||||||||100
1612895260000|2021-02-09 18:27:40|||||||||600
1612895270000|2021-02-09 18:27:50|5026|5025|5026|5025|5026|5025|5026|5025|1207
1612895280000|2021-02-09 18:28:00|||||||||300
1612895290000|2021-02-09 18:28:10|5025|5024|5024|5023|5025|5024|5024|5023|3451
1612895300000|2021-02-09 18:28:20|||||||||312
1612895310000|2021-02-09 18:28:30|||||||||100
1612895320000|2021-02-09 18:28:40|5026|5024|5026|5024|5026|5025|5026|5024|7384
1612895330000|2021-02-09 18:28:50|||||||||600
1612895340000|2021-02-09 18:29:00|5027|5025|5029|5027|5029|5027|5027|5025|900
1612895350000|2021-02-09 18:29:10|||||||||300
1612895360000|2021-02-09 18:29:20||5028||5028||5028||5028|850
1612895380000|2021-02-09 18:29:40|||||||||100
1612895410000|2021-02-09 18:30:10|||||||||400
1612895430000|2021-02-09 18:30:30|5028|5027|5027|5026|5028|5027|5027|5026|3370
1612895440000|2021-02-09 18:30:40|||||||||100
1612895450000|2021-02-09 18:30:50|||||||||200
1612895460000|2021-02-09 18:31:00|5028|5027|5028|5026|5028|5027|5028|5026|1200
1612895480000|2021-02-09 18:31:20||5027||5027||5027||5027|200
1612895490000|2021-02-09 18:31:30|5027|5026|5027|5025|5027|5026|5027|5025|1100
1612895500000|2021-02-09 18:31:40|5026||5026||5026||5026||400
1612895510000|2021-02-09 18:31:50|5027|5026|5027|5026|5027|5026|5027|5026|700
1612895530000|2021-02-09 18:32:10|||||||||300
1612895540000|2021-02-09 18:32:20|5028|5027|5028|5027|5029|5028|5028|5027|2978
1612895560000|2021-02-09 18:32:40|5027|5026|5026|5025|5027|5026|5026|5025|945
1612895570000|2021-02-09 18:32:50|||||||||1200
1612895580000|2021-02-09 18:33:00|||||||||290
1612895590000|2021-02-09 18:33:10|||||||||200
1612895610000|2021-02-09 18:33:30|5027|5026|5026|5025|5027|5026|5026|5025|2611
1612895620000|2021-02-09 18:33:40|||||||||400
1612895630000|2021-02-09 18:33:50|||||||||200
1612895640000|2021-02-09 18:34:00|||||||||200
1612895650000|2021-02-09 18:34:10|5027|5026|5027|5026|5027|5026|5027|5026|200
1612895660000|2021-02-09 18:34:20|||||||||100
1612895670000|2021-02-09 18:34:30|||||||||100
1612895680000|2021-02-09 18:34:40|5026|5025|5026|5025|5026|5025|5026|5025|1182
1612895700000|2021-02-09 18:35:00|||||||||200
1612895710000|2021-02-09 18:35:10|||||||||205
1612895720000|2021-02-09 18:35:20|5027|5026|5027|5025|5027|5026|5026|5025|1506
1612895730000|2021-02-09 18:35:30|5026|5026|5026|5025|5026|5026|5026|5025|501
1612895740000|2021-02-09 18:35:40|||||||||700
1612895750000|2021-02-09 18:35:50|||||||||200
1612895760000|2021-02-09 18:36:00|5025|5024|5025|5024|5025|5024|5025|5024|1999
1612895770000|2021-02-09 18:36:10|5026|5025|5026|5025|5026|5025|5026|5025|310
1612895780000|2021-02-09 18:36:20|||||||||155
1612895790000|2021-02-09 18:36:30|||||||||300
1612895810000|2021-02-09 18:36:50|5025|5024|5025|5024|5025|5024|5025|5024|400
1612895820000|2021-02-09 18:37:00|5024|5023|5023|5022|5024|5023|5023|5022|4012
1612895830000|2021-02-09 18:37:10|||||||||128
1612895840000|2021-02-09 18:37:20|||||||||100
1612895850000|2021-02-09 18:37:30|5024|5023|5024|5023|5024|5023|5024|5023|806
1612895860000|2021-02-09 18:37:40|5023|5022|5024|5022|5024|5022|5023|5022|1598
1612895890000|2021-02-09 18:38:10|||||||||100
1612895900000|2021-02-09 18:38:20|5023|5023|5024|5022|5024|5023|5023|5022|10000
1612895910000|2021-02-09 18:38:30|5025|5023|5025|5024|5025|5024|5025|5023|1650
1612895920000|2021-02-09 18:38:40|||||||||252
1612895930000|2021-02-09 18:38:50|5026|5025|5026|5024|5026|5025|5026|5024|100
1612895940000|2021-02-09 18:39:00|||||||||100
1612895960000|2021-02-09 18:39:20|5025|5025|5025|5024|5025|5025|5025|5024|1100
1612895970000|2021-02-09 18:39:30|5026|5025|5026|5025|5026|5025|5026|5025|300
1612895980000|2021-02-09 18:39:40|5027||5027||5027||5027||600
1612895990000|2021-02-09 18:39:50|5026||5027||5027||5026||5522
1612896000000|2021-02-09 18:40:00|5026||5027||5027||5026||400
1612896020000|2021-02-09 18:40:20|5026|5024|5025|5024|5026|5024|5025|5024|1790
1612896040000|2021-02-09 18:40:40|||||||||202
1612896060000|2021-02-09 18:41:00|5026|5025|5027|5026|5027|5026|5026|5025|2500
1612896080000|2021-02-09 18:41:20|5026|5025|5026|5025|5026|5025|5026|5025|900
1612896090000|2021-02-09 18:41:30|||||||||500
1612896100000|2021-02-09 18:41:40|||||||||100
1612896110000|2021-02-09 18:41:50|||||||||400
1612896120000|2021-02-09 18:42:00|||||||||200
1612896130000|2021-02-09 18:42:10|||||||||200
1612896150000|2021-02-09 18:42:30|5027|5026|5027|5026|5027|5026|5027|5026|1100
1612896160000|2021-02-09 18:42:40|5026|5025|5025|5024|5026|5025|5025|5024|1486
1612896170000|2021-02-09 18:42:50|||||||||350
1612896180000|2021-02-09 18:43:00|||||||||100
1612896190000|2021-02-09 18:43:10|||||||||500
1612896200000|2021-02-09 18:43:20|5024|5023|5025|5023|5025|5024|5024|5022|1460
1612896230000|2021-02-09 18:43:50|||||||||240
1612896240000|2021-02-09 18:44:00||5024||5024||5024||5024|0
1612896250000|2021-02-09 18:44:10|||||||||100
1612896260000|2021-02-09 18:44:20|||||||||2204
1612896270000|2021-02-09 18:44:30|||||||||100
1612896280000|2021-02-09 18:44:40|5024|5023|5024|5023|5024|5023|5024|5023|400
1612896300000|2021-02-09 18:45:00|||||||||511
1612896310000|2021-02-09 18:45:10|||||||||200
1612896320000|2021-02-09 18:45:20|5025|5024|5025|5024|5025|5024|5025|5024|656
1612896330000|2021-02-09 18:45:30|||||||||311
1612896340000|2021-02-09 18:45:40|5026|5025|5026|5025|5026|5025|5025|5025|950
1612896350000|2021-02-09 18:45:50|||||||||100
1612896360000|2021-02-09 18:46:00|||||||||300
1612896380000|2021-02-09 18:46:20|||||||||100
1612896390000|2021-02-09 18:46:30|||||||||534
1612896400000|2021-02-09 18:46:40|||||||||400
1612896410000|2021-02-09 18:46:50|||||||||249
1612896420000|2021-02-09 18:47:00|||||||||136
1612896430000|2021-02-09 18:47:10|||||||||300
1612896450000|2021-02-09 18:47:30|||||||||200
1612896480000|2021-02-09 18:48:00|5027|5026|5027|5026|5027|5026|5027|5025|2611
1612896490000|2021-02-09 18:48:10|||||||||100
1612896510000|2021-02-09 18:48:30|||||||||250
1612896540000|2021-02-09 18:49:00|5028|5027|5027|5026|5028|5027|5027|5026|1162
1612896550000|2021-02-09 18:49:10|||||||||700
1612896560000|2021-02-09 18:49:20|||||||||100
1612896580000|2021-02-09 18:49:40|||||||||109
1612896590000|2021-02-09 18:49:50|||||||||948
1612896600000|2021-02-09 18:50:00|||||||||200
1612896610000|2021-02-09 18:50:10|5026|5025|5026|5025|5026|5025|5026|5025|1434
1612896620000|2021-02-09 18:50:20|5025|5024|5024|5023|5025|5024|5024|5023|2184
1612896630000|2021-02-09 18:50:30|||||||||100
1612896640000|2021-02-09 18:50:40|||||||||200
1612896650000|2021-02-09 18:50:50|||||||||1001
1612896670000|2021-02-09 18:51:10|||||||||100
1612896680000|2021-02-09 18:51:20|||||||||300
1612896690000|2021-02-09 18:51:30|||||||||2900
1612896730000|2021-02-09 18:52:10|5023|5022|5024|5023|5024|5023|5023|5022|1080
1612896740000|2021-02-09 18:52:20|||||||||1700
1612896750000|2021-02-09 18:52:30|||||||||323
1612896770000|2021-02-09 18:52:50|||||||||100
1612896780000|2021-02-09 18:53:00|5025|5024|5025|5024|5025|5024|5025|5024|500
1612896790000|2021-02-09 18:53:10|||||||||200
1612896800000|2021-02-09 18:53:20|||||||||100
1612896820000|2021-02-09 18:53:40|||||||||400
1612896840000|2021-02-09 18:54:00|5026|5025|5026|5025|5027|5025|5026|5025|707
1612896870000|2021-02-09 18:54:30|||||||||100
1612896880000|2021-02-09 18:54:40|5025|5024|5025|5024|5025|5024|5025|5024|2535
1612896890000|2021-02-09 18:54:50|||||||||312
1612896920000|2021-02-09 18:55:20|5026|5025|5026|5025|5026|5025|5026|5025|600
1612896940000|2021-02-09 18:55:40|5025|5024|5025|5024|5025|5024|5025|5024|1500
1612896950000|2021-02-09 18:55:50|||||||||200
1612896960000|2021-02-09 18:56:00|||||||||100
1612896980000|2021-02-09 18:56:20|||||||||500
1612896990000|2021-02-09 18:56:30|||||||||2100
1612897000000|2021-02-09 18:56:40|||||||||1100
1612897020000|2021-02-09 18:57:00|||||||||300
1612897030000|2021-02-09 18:57:10|5026|5025|5026|5025|5026|5025|5025|5024|1800
1612897050000|2021-02-09 18:57:30|||||||||100
1612897080000|2021-02-09 18:58:00|||||||||100
1612897100000|2021-02-09 18:58:20|5025|5024|5024|5023|5025|5024|5024|5023|3595
1612897110000|2021-02-09 18:58:30|||||||||100
1612897120000|2021-02-09 18:58:40|||||||||200
1612897140000|2021-02-09 18:59:00|||||||||100
1612897150000|2021-02-09 18:59:10|||||||||298
1612897160000|2021-02-09 18:59:20|5023|5022|5020|5018|5023|5022|5020|5018|1965
1612897170000|2021-02-09 18:59:30|5019|5017|5018|5017|5019|5017|5018|5017|400
1612897180000|2021-02-09 18:59:40|5017|5016|5017|5016|5018|5017|5017|5016|1400
1612897190000|2021-02-09 18:59:50|||||||||100
1612897200000|2021-02-09 19:00:00|||||||||100
1612897210000|2021-02-09 19:00:10|5018|5017|5018|5017|5018|5017|5017|5016|3788
1612897220000|2021-02-09 19:00:20|5017|5016|5018|5017|5018|5017|5017|5016|1416
1612897230000|2021-02-09 19:00:30||5016||5016||5017||5016|900
1612897240000|2021-02-09 19:00:40|||||||||1240
1612897250000|2021-02-09 19:00:50|||||||||100
1612897270000|2021-02-09 19:01:10|5017|5017|5013|5011|5018|5017|5012|5011|8195
1612897280000|2021-02-09 19:01:20|5012|5012|5014|5012|5014|5013|5012|5012|1800
1612897290000|2021-02-09 19:01:30|||||||||600
1612897300000|2021-02-09 19:01:40|5015|5013|5015|5013|5015|5014|5015|5013|1445
1612897310000|2021-02-09 19:01:50|||||||||300
1612897320000|2021-02-09 19:02:00|||||||||100
1612897330000|2021-02-09 19:02:10|||||||||300
1612897340000|2021-02-09 19:02:20||5014||5014||5014||5014|0
1612897350000|2021-02-09 19:02:30|5016|5015|5018|5016|5018|5016|5015|5014|3053
1612897370000|2021-02-09 19:02:50|||||||||400
1612897390000|2021-02-09 19:03:10|5019|5017|5019|5018|5020|5019|5018|5017|12905
1612897400000|2021-02-09 19:03:20|5020|5019|5021|5020|5021|5020|5020|5019|1722
1612897410000|2021-02-09 19:03:30|5022|5021|5021|5019|5022|5021|5020|5019|6396
1612897430000|2021-02-09 19:03:50|5020||5020||5020||5020||191
1612897440000|2021-02-09 19:04:00|5021|5020|5021|5020|5021|5020|5021|5020|2009
1612897450000|2021-02-09 19:04:10|||||||||5419
1612897460000|2021-02-09 19:04:20|5020|5019|5020|5019|5021|5019|5020|5019|400
1612897470000|2021-02-09 19:04:30|5021|5020|5021|5019|5021|5020|5021|5019|1000
1612897480000|2021-02-09 19:04:40||5020||5019||5020||5019|100
1612897490000|2021-02-09 19:04:50||5020||5020||5020||5020|0
1612897500000|2021-02-09 19:05:00|||||||||216
1612897520000|2021-02-09 19:05:20|||||||||200
1612897530000|2021-02-09 19:05:30|5022|5021|5021|5020|5022|5021|5021|5020|1847
1612897540000|2021-02-09 19:05:40|5022||5021||5022||5021||400
1612897550000|2021-02-09 19:05:50|||||||||220
1612897560000|2021-02-09 19:06:00|5022|5021|5022|5021|5022|5021|5022|5020|580
1612897590000|2021-02-09 19:06:30|||||||||600
1612897610000|2021-02-09 19:06:50|||||||||118
1612897620000|2021-02-09 19:07:00|5021|5020|5021|5020|5021|5020|5021|5020|5843
1612897630000|2021-02-09 19:07:10|5020|5019|5020|5019|5020|5019|5020|5019|1954
1612897640000|2021-02-09 19:07:20|||||||||610
1612897650000|2021-02-09 19:07:30||5018||5019||5019||5018|0
1612897670000|2021-02-09 19:07:50|||||||||306
1612897680000|2021-02-09 19:08:00|5019|5018|5019|5018|5019|5018|5019|5018|300
1612897700000|2021-02-09 19:08:20|||||||||100
1612897740000|2021-02-09 19:09:00|||||||||100
1612897770000|2021-02-09 19:09:30|5018|5017|5018|5017|5018|5017|5018|5017|938
1612897790000|2021-02-09 19:09:50|5019|5018|5019|5018|5019|5018|5019|5018|2095
1612897800000|2021-02-09 19:10:00|||||||||200
1612897820000|2021-02-09 19:10:20|5018|5017|5017|5016|5018|5017|5017|5016|400
1612897830000|2021-02-09 19:10:30|||||||||242
1612897840000|2021-02-09 19:10:40|5018|5017|5017|5016|5018|5017|5017|5016|846
1612897900000|2021-02-09 19:11:40|5018|5017|5019|5018|5019|5018|5018|5017|3152
1612897910000|2021-02-09 19:11:50|5018|5017|5019|5016|5019|5017|5017|5016|948
1612897920000|2021-02-09 19:12:00|5018||5018||5018||5018||458
1612897930000|2021-02-09 19:12:10|||||||||100
1612897940000|2021-02-09 19:12:20|5017|5017|5017|5016|5017|5017|5017|5016|300
1612897950000|2021-02-09 19:12:30|5016|5015|5016|5015|5016|5015|5016|5015|800
1612897960000|2021-02-09 19:12:40|||||||||100
1612897970000|2021-02-09 19:12:50|5017|5016|5017|5016|5017|5016|5017|5016|1897
1612897980000|2021-02-09 19:13:00|||||||||405
1612897990000|2021-02-09 19:13:10|||||||||200
1612898000000|2021-02-09 19:13:20|5018|5017|5019|5018|5020|5018|5018|5017|708
1612898010000|2021-02-09 19:13:30|5018|5017|5017|5016|5018|5017|5017|5016|1761
1612898020000|2021-02-09 19:13:40|5016|5015|5016|5015|5016|5015|5016|5015|677
1612898030000|2021-02-09 19:13:50||5014||5014||5014||5014|100
1612898040000|2021-02-09 19:14:00|||||||||100
1612898060000|2021-02-09 19:14:20|5015|5015|5015|5014|5015|5015|5015|5014|300
1612898070000|2021-02-09 19:14:30|||||||||208
1612898090000|2021-02-09 19:14:50|||||||||1238
1612898110000|2021-02-09 19:15:10|5014|5013|5014|5013|5014|5013|5014|5013|950
1612898130000|2021-02-09 19:15:30|5015|5014|5015|5013|5015|5014|5014|5013|1201
1612898150000|2021-02-09 19:15:50|||||||||600
1612898160000|2021-02-09 19:16:00||5014||5014||5014||5014|150
1612898170000|2021-02-09 19:16:10|5016|5015|5016|5015|5016|5015|5016|5015|1035
1612898180000|2021-02-09 19:16:20|||||||||750
1612898240000|2021-02-09 19:17:20|||||||||133
1612898250000|2021-02-09 19:17:30|||||||||300
1612898260000|2021-02-09 19:17:40|||||||||100
1612898270000|2021-02-09 19:17:50|||||||||200
1612898280000|2021-02-09 19:18:00|||||||||300
1612898300000|2021-02-09 19:18:20|||||||||200
1612898310000|2021-02-09 19:18:30|5017|5016|5017|5015|5017|5016|5016|5015|2010
1612898320000|2021-02-09 19:18:40|5016|5016|5017|5015|5017|5016|5016|5015|200
1612898330000|2021-02-09 19:18:50|||||||||100
1612898340000|2021-02-09 19:19:00|||||||||400
1612898350000|2021-02-09 19:19:10||5016||5016||5016||5016|100
1612898360000|2021-02-09 19:19:20|5016|5015|5016|5015|5016|5015|5016|5015|500
1612898380000|2021-02-09 19:19:40|||||||||600
1612898390000|2021-02-09 19:19:50|||||||||500
1612898400000|2021-02-09 19:20:00|||||||||900
1612898410000|2021-02-09 19:20:10|5015|5014|5015|5013|5015|5014|5014|5013|1600
1612898420000|2021-02-09 19:20:20|5014||5014||5014||5014||900
1612898440000|2021-02-09 19:20:40|||||||||1500
1612898450000|2021-02-09 19:20:50|||||||||300
1612898460000|2021-02-09 19:21:00|||||||||100
1612898470000|2021-02-09 19:21:10|5015|5014|5016|5015|5016|5015|5015|5014|2141
1612898480000|2021-02-09 19:21:20|5015|5014|5015|5014|5016|5014|5015|5014|552
1612898510000|2021-02-09 19:21:50|||||||||100
1612898520000|2021-02-09 19:22:00|||||||||400
1612898530000|2021-02-09 19:22:10|||||||||1106
1612898540000|2021-02-09 19:22:20|||||||||400
1612898560000|2021-02-09 19:22:40|||||||||411
1612898590000|2021-02-09 19:23:10|5016|5015|5016|5015|5016|5015|5016|5015|1347
1612898600000|2021-02-09 19:23:20|||||||||401
1612898620000|2021-02-09 19:23:40|||||||||100
1612898640000|2021-02-09 19:24:00|5017|5016|5018|5017|5018|5017|5017|5016|1635
1612898650000|2021-02-09 19:24:10|5017|5016|5017|5016|5017|5016|5017|5016|800
1612898660000|2021-02-09 19:24:20|||||||||349
1612898670000|2021-02-09 19:24:30|||||||||350
1612898680000|2021-02-09 19:24:40|||||||||100
1612898690000|2021-02-09 19:24:50|||||||||200
1612898710000|2021-02-09 19:25:10|5016|5015|5016|5014|5016|5015|5015|5014|2962
1612898720000|2021-02-09 19:25:20|5015||5015||5015||5015||200
1612898740000|2021-02-09 19:25:40|||||||||100
1612898750000|2021-02-09 19:25:50|||||||||1500
1612898760000|2021-02-09 19:26:00|||||||||200
1612898770000|2021-02-09 19:26:10|||||||||100
1612898780000|2021-02-09 19:26:20|5016|5015|5016|5015|5016|5015|5016|5015|496
1612898790000|2021-02-09 19:26:30|5017|5016|5017|5016|5017|5016|5017|5016|1008
1612898800000|2021-02-09 19:26:40|||||||||300
1612898810000|2021-02-09 19:26:50|5016|5015|5016|5015|5016|5015|5016|5015|500
1612898820000|2021-02-09 19:27:00|5017|5016|5017|5016|5017|5016|5016|5016|600
1612898830000|2021-02-09 19:27:10|||||||||504
1612898850000|2021-02-09 19:27:30|5016|5015|5016|5015|5016|5015|5016|5015|511
1612898860000|2021-02-09 19:27:40|5017||5017||5017||5016||200
1612898870000|2021-02-09 19:27:50|5016||5016||5016||5016||459
1612898880000|2021-02-09 19:28:00|5017|5016|5017|5016|5017|5016|5017|5016|1000
1612898890000|2021-02-09 19:28:10|||||||||100
1612898900000|2021-02-09 19:28:20|||||||||300
1612898920000|2021-02-09 19:28:40|5016|5015|5016|5015|5016|5015|5016|5015|800
1612898930000|2021-02-09 19:28:50|5015|5014|5015|5014|5015|5014|5015|5014|1200
1612898940000|2021-02-09 19:29:00|||||||||300
1612898950000|2021-02-09 19:29:10|5014|5013|5014|5013|5014|5013|5014|5013|400
1612898960000|2021-02-09 19:29:20|||||||||300
1612898970000|2021-02-09 19:29:30|||||||||200
1612898980000|2021-02-09 19:29:40|5013|5012|5013|5012|5013|5012|5013|5012|623
1612898990000|2021-02-09 19:29:50|||||||||100
1612899000000|2021-02-09 19:30:00|5014|5013|5014|5013|5014|5013|5014|5013|1825
1612899010000|2021-02-09 19:30:10|5015|5014|5015|5014|5015|5014|5015|5014|3433
1612899020000|2021-02-09 19:30:20|5014|5013|5014|5013|5014|5013|5014|5013|3540
1612899030000|2021-02-09 19:30:30|5015|5014|5015|5014|5015|5014|5015|5014|300
1612899040000|2021-02-09 19:30:40|||||||||200
1612899050000|2021-02-09 19:30:50|5014|5013|5013|5012|5014|5013|5013|5012|2149
1612899060000|2021-02-09 19:31:00|5014||5013||5014||5013||200
1612899070000|2021-02-09 19:31:10|5014||5013||5014||5013||0
1612899080000|2021-02-09 19:31:20|5014|5013|5014|5013|5014|5013|5014|5013|0
1612899090000|2021-02-09 19:31:30|5015|5014|5014|5013|5015|5014|5014|5013|1748
1612899100000|2021-02-09 19:31:40|||||||||100
1612899110000|2021-02-09 19:31:50|||||||||251
1612899120000|2021-02-09 19:32:00|||||||||541
1612899130000|2021-02-09 19:32:10|5015|5014|5016|5015|5018|5016|5015|5014|1143
1612899140000|2021-02-09 19:32:20|5015|5014|5014|5013|5015|5014|5014|5013|2400
1612899150000|2021-02-09 19:32:30|||||||||300
1612899160000|2021-02-09 19:32:40|5015|5014|5015|5014|5015|5014|5015|5014|0
1612899170000|2021-02-09 19:32:50|5016|5015|5017|5015|5017|5015|5016|5015|500
1612899180000|2021-02-09 19:33:00|5016|5014|5015|5014|5017|5014|5015|5014|1515
1612899190000|2021-02-09 19:33:10|5016||5016||5016||5016||0
1612899200000|2021-02-09 19:33:20|||||||||300
1612899210000|2021-02-09 19:33:30|||||||||100
1612899220000|2021-02-09 19:33:40|||||||||600
1612899230000|2021-02-09 19:33:50|||||||||420
1612899240000|2021-02-09 19:34:00|5015|5015|5014|5013|5015|5015|5014|5013|1634
1612899270000|2021-02-09 19:34:30|||||||||200
1612899280000|2021-02-09 19:34:40|5013|5012|5013|5012|5013|5012|5013|5012|400
1612899290000|2021-02-09 19:34:50|||||||||415
1612899300000|2021-02-09 19:35:00|5014|5013|5014|5012|5014|5013|5014|5012|1113
1612899310000|2021-02-09 19:35:10|5013||5013||5013||5013||1048
1612899320000|2021-02-09 19:35:20|5014|5013|5015|5014|5015|5014|5014|5013|2539
1612899330000|2021-02-09 19:35:30|5016|5015|5016|5015|5016|5015|5016|5015|723
1612899340000|2021-02-09 19:35:40|||||||||100
1612899370000|2021-02-09 19:36:10|5015|5014|5015|5013|5015|5014|5014|5013|1455
1612899380000|2021-02-09 19:36:20|5014|5012|5015|5014|5015|5014|5013|5012|1800
1612899390000|2021-02-09 19:36:30|5014|5013|5015|5013|5015|5013|5014|5013|200
1612899400000|2021-02-09 19:36:40|5014|5014|5015|5014|5015|5014|5014|5013|600
1612899410000|2021-02-09 19:36:50|5014|5013|5013|5012|5015|5013|5013|5012|700
1612899420000|2021-02-09 19:37:00|||||||||400
1612899430000|2021-02-09 19:37:10|5012|5011|5013|5012|5013|5012|5012|5011|1800
1612899440000|2021-02-09 19:37:20|5014|5011|5014|5011|5014|5011|5014|5011|0
1612899450000|2021-02-09 19:37:30|5013||5013||5013||5013||100
1612899460000|2021-02-09 19:37:40|5012||5012||5012||5012||1218
1612899470000|2021-02-09 19:37:50|5011|5010|5012|5010|5012|5011|5011|5010|700
1612899480000|2021-02-09 19:38:00|5013|5011|5014|5011|5014|5012|5013|5011|5800
1612899490000|2021-02-09 19:38:10|5013||5013||5013||5013||400
1612899500000|2021-02-09 19:38:20|5012|5010|5014|5012|5014|5013|5012|5010|550
1612899510000|2021-02-09 19:38:30|5013||5013||5014||5013||300
1612899520000|2021-02-09 19:38:40||5011||5011||5011||5011|400
1612899530000|2021-02-09 19:38:50|5012||5012||5012||5012||200
1612899540000|2021-02-09 19:39:00|5011|5010|5013|5012|5013|5012|5011|5010|1459
1612899550000|2021-02-09 19:39:10||5011||5011||5011||5011|300
1612899560000|2021-02-09 19:39:20||5012||5011||5012||5011|650
1612899570000|2021-02-09 19:39:30|||||||||500
1612899580000|2021-02-09 19:39:40|||||||||400
1612899590000|2021-02-09 19:39:50|5012|5012|5015|5014|5015|5014|5012|5012|2024
1612899600000|2021-02-09 19:40:00|5014|5013|5014|5013|5014|5013|5014|5013|894
1612899610000|2021-02-09 19:40:10|5015||5014||5015||5014||600
1612899620000|2021-02-09 19:40:20|5015||5014||5015||5014||1100
1612899630000|2021-02-09 19:40:30|5015|5014|5016|5015|5016|5015|5015|5014|1313
1612899640000|2021-02-09 19:40:40|5015|5013|5015|5014|5016|5014|5014|5013|1256
1612899650000|2021-02-09 19:40:50|||||||||500
1612899660000|2021-02-09 19:41:00|5014|5013|5013|5012|5014|5013|5013|5011|900
1612899670000|2021-02-09 19:41:10|5012|5011|5012|5011|5012|5011|5012|5011|300
1612899680000|2021-02-09 19:41:20|||||||||1400
1612899690000|2021-02-09 19:41:30|5013|5012|5013|5012|5013|5012|5012|5011|1300
1612899700000|2021-02-09 19:41:40|||||||||200
1612899710000|2021-02-09 19:41:50|5014|5013|5012|5011|5014|5013|5012|5011|1300
1612899720000|2021-02-09 19:42:00|5013||5013||5013||5012||600
1612899740000|2021-02-09 19:42:20|5012|5012|5013|5012|5013|5012|5012|5012|2313
1612899750000|2021-02-09 19:42:30|5014|5013|5015|5013|5015|5013|5014|5013|200
1612899760000|2021-02-09 19:42:40|||||||||399
1612899770000|2021-02-09 19:42:50|||||||||600
1612899780000|2021-02-09 19:43:00|5016|5014|5016|5015|5017|5015|5015|5014|1769
1612899790000|2021-02-09 19:43:10|5015|5014|5014|5013|5015|5014|5014|5013|2700
1612899800000|2021-02-09 19:43:20|||||||||200
1612899820000|2021-02-09 19:43:40|5015|5014|5015|5014|5015|5014|5015|5014|1200
1612899840000|2021-02-09 19:44:00|5016|5015|5016|5015|5016|5015|5016|5015|725
1612899860000|2021-02-09 19:44:20|5015|5014|5013|5011|5015|5014|5013|5011|1900
1612899870000|2021-02-09 19:44:30|||||||||1013
1612899880000|2021-02-09 19:44:40|5012||5012||5012||5012||500
1612899890000|2021-02-09 19:44:50|||||||||560
1612899900000|2021-02-09 19:45:00|||||||||200
1612899910000|2021-02-09 19:45:10|5011|5010|5011|5010|5011|5010|5011|5010|3818
1612899920000|2021-02-09 19:45:20|5010|5009|5011|5009|5011|5010|5010|5009|800
1612899930000|2021-02-09 19:45:30|5010||5010||5010||5010||840
1612899940000|2021-02-09 19:45:40|||||||||100
1612899950000|2021-02-09 19:45:50|||||||||934
1612899960000|2021-02-09 19:46:00|||||||||100
1612899970000|2021-02-09 19:46:10||5008||5009||5009||5008|300
1612899980000|2021-02-09 19:46:20|5009|5008|5009|5008|5009|5009|5009|5008|400
1612899990000|2021-02-09 19:46:30|5008|5007|5005|5003|5009|5008|5004|5003|17200
1612900000000|2021-02-09 19:46:40||5004||5003||5004||5003|1300
1612900010000|2021-02-09 19:46:50|5006|5004|5008|5006|5008|5007|5005|5003|38794
1612900020000|2021-02-09 19:47:00|5009|5007|5009|5008|5009|5008|5009|5007|2600
1612900030000|2021-02-09 19:47:10|||||||||200
1612900060000|2021-02-09 19:47:40|5008|5007|5008|5007|5008|5007|5007|5006|6445
1612900070000|2021-02-09 19:47:50|5007|5006|5007|5006|5007|5006|5007|5006|400
1612900080000|2021-02-09 19:48:00|||||||||322
1612900090000|2021-02-09 19:48:10|5008|5007|5009|5008|5009|5008|5008|5007|4814
1612900100000|2021-02-09 19:48:20|5010|5009|5012|5010|5012|5010|5010|5009|5400
1612900110000|2021-02-09 19:48:30|5011|5011|5012|5010|5013|5012|5011|5010|200
1612900120000|2021-02-09 19:48:40|5011|5011|5012|5011|5012|5011|5011|5011|2304
1612900130000|2021-02-09 19:48:50|5013|5012|5014|5013|5014|5013|5013|5012|100
1612900140000|2021-02-09 19:49:00|||||||||630
1612900160000|2021-02-09 19:49:20|5015|5014|5015|5014|5016|5014|5014|5014|3300
1612900170000|2021-02-09 19:49:30|5014|5013|5015|5013|5015|5013|5014|5013|850
1612900180000|2021-02-09 19:49:40|5014||5014||5015||5014||300
1612900190000|2021-02-09 19:49:50|5013|5012|5013|5012|5013|5012|5013|5012|3900
1612900200000|2021-02-09 19:50:00|||||||||300
1612900210000|2021-02-09 19:50:10|5012|5011|5012|5011|5012|5011|5012|5011|200
1612900220000|2021-02-09 19:50:20||5010||5010||5010||5010|300
1612900230000|2021-02-09 19:50:30||5011||5010||5011||5010|300
1612900240000|2021-02-09 19:50:40|5011|5011|5012|5010|5012|5011|5011|5010|1750
1612900250000|2021-02-09 19:50:50|5011||5011||5011||5011||249
1612900260000|2021-02-09 19:51:00|||||||||200
1612900270000|2021-02-09 19:51:10|||||||||300
1612900280000|2021-02-09 19:51:20|||||||||400
1612900290000|2021-02-09 19:51:30|5012|5011|5012|5011|5012|5011|5012|5011|2387
1612900300000|2021-02-09 19:51:40|5013|5012|5014|5013|5014|5013|5013|5012|1887
1612900320000|2021-02-09 19:52:00|||||||||633
1612900330000|2021-02-09 19:52:10|||||||||100
1612900340000|2021-02-09 19:52:20|5015|5014|5016|5014|5016|5014|5015|5014|1400
1612900350000|2021-02-09 19:52:30|5015|5015|5015|5014|5016|5015|5015|5014|959
1612900360000|2021-02-09 19:52:40|5016|5015|5016|5015|5016|5015|5015|5014|300
1612900370000|2021-02-09 19:52:50|5017|5016|5016|5015|5017|5016|5016|5015|100
1612900390000|2021-02-09 19:53:10|5017||5017||5017||5017||300
1612900400000|2021-02-09 19:53:20|5016|5014|5013|5012|5016|5014|5013|5012|2970
1612900410000|2021-02-09 19:53:30|5012|5011|5012|5011|5012|5011|5012|5011|4700
1612900420000|2021-02-09 19:53:40|5011|5010|5011|5010|5012|5010|5011|5010|1800
1612900430000|2021-02-09 19:53:50|5010|5009|5010|5008|5010|5009|5010|5008|1229
1612900440000|2021-02-09 19:54:00|||||||||600
1612900450000|2021-02-09 19:54:10|5009|5007|5010|5009|5010|5009|5008|5007|1300
1612900460000|2021-02-09 19:54:20|5009|5008|5009|5008|5009|5008|5009|5008|450
1612900470000|2021-02-09 19:54:30||5007||5008||5008||5007|1372
1612900480000|2021-02-09 19:54:40|||||||||1290
1612900490000|2021-02-09 19:54:50|||||||||2295
1612900500000|2021-02-09 19:55:00|5010|5009|5010|5009|5011|5009|5010|5009|1249
1612900510000|2021-02-09 19:55:10|||||||||100
1612900520000|2021-02-09 19:55:20|||||||||100
1612900530000|2021-02-09 19:55:30|||||||||500
1612900540000|2021-02-09 19:55:40|||||||||300
1612900550000|2021-02-09 19:55:50|||||||||500
1612900560000|2021-02-09 19:56:00|5009|5008|5009|5008|5010|5009|5009|5008|700
1612900570000|2021-02-09 19:56:10|||||||||500
1612900580000|2021-02-09 19:56:20|||||||||500
1612900590000|2021-02-09 19:56:30|5008|5007|5009|5008|5009|5008|5008|5007|600
1612900600000|2021-02-09 19:56:40|5008|5007|5008|5007|5008|5007|5008|5007|100
1612900610000|2021-02-09 19:56:50|||||||||750
1612900620000|2021-02-09 19:57:00|5007|5006|5008|5007|5008|5007|5007|5006|800
1612900630000|2021-02-09 19:57:10|5007|5006|5008|5006|5008|5007|5006|5005|1025
1612900640000|2021-02-09 19:57:20|5007|5007|5008|5006|5008|5007|5007|5006|700
1612900650000|2021-02-09 19:57:30|||||||||470
1612900660000|2021-02-09 19:57:40|5007|5007|5007|5005|5008|5007|5007|5005|700
1612900670000|2021-02-09 19:57:50|5008|5006|5007|5005|5008|5007|5007|5005|605
1612900680000|2021-02-09 19:58:00|5006|5006|5009|5007|5009|5007|5006|5006|700
1612900690000|2021-02-09 19:58:10|5010|5008|5010|5008|5010|5009|5010|5008|1381
1612900710000|2021-02-09 19:58:30||5009||5008||5009||5008|300
1612900720000|2021-02-09 19:58:40|5009|5007|5009|5007|5009|5007|5008|5007|900
1612900730000|2021-02-09 19:58:50|5008||5008||5009||5008||1000
1612900740000|2021-02-09 19:59:00|5009|5008|5009|5007|5010|5008|5009|5007|650
1612900750000|2021-02-09 19:59:10|5010|5008|5010|5008|5010|5008|5009|5007|500
1612900760000|2021-02-09 19:59:20|5009|5009|5011|5010|5011|5010|5009|5008|1200
1612900770000|2021-02-09 19:59:30|||||||||1995
1612900780000|2021-02-09 19:59:40|5012|5011|5012|5011|5012|5011|5012|5011|1600
1612900800000|2021-02-09 20:00:00|5013|5012|5014|5012|5014|5012|5013|5012|3880
1612900810000|2021-02-09 20:00:10|||||||||100
1612900820000|2021-02-09 20:00:20|5013|5011|5012|5011|5013|5011|5012|5010|1982
1612900830000|2021-02-09 20:00:30|5011|5010|5013|5011|5013|5012|5010|5010|3000
1612900840000|2021-02-09 20:00:40|5012|5010|5013|5011|5013|5011|5011|5010|730
1612900850000|2021-02-09 20:00:50|5011|5010|5011|5010|5012|5010|5011|5010|300
1612900860000|2021-02-09 20:01:00|||||||||728
1612900870000|2021-02-09 20:01:10|5012|5011|5012|5011|5012|5011|5012|5011|1867
1612900880000|2021-02-09 20:01:20|||||||||1100
1612900890000|2021-02-09 20:01:30|||||||||616
1612900900000|2021-02-09 20:01:40|5011|5010|5011|5010|5011|5010|5011|5010|500
1612900910000|2021-02-09 20:01:50|||||||||1171
1612900920000|2021-02-09 20:02:00|5010|5009|5009|5008|5010|5009|5009|5008|2400
1612900930000|2021-02-09 20:02:10|5008|5007|5010|5009|5010|5009|5008|5007|4488
1612900940000|2021-02-09 20:02:20|5009|5007|5008|5007|5009|5008|5008|5007|2890
1612900950000|2021-02-09 20:02:30|5007|5006|5007|5005|5008|5006|5006|5005|1028
1612900960000|2021-02-09 20:02:40|||||||||100
1612900970000|2021-02-09 20:02:50|5006||5006||5006||5006||1380
1612900980000|2021-02-09 20:03:00|5007|5006|5007|5006|5007|5006|5007|5006|200
1612900990000|2021-02-09 20:03:10|5008|5007|5007|5006|5008|5007|5007|5006|1799
1612901000000|2021-02-09 20:03:20|||||||||497
1612901010000|2021-02-09 20:03:30|||||||||300
1612901020000|2021-02-09 20:03:40|||||||||500
1612901030000|2021-02-09 20:03:50|5006|5005|5006|5005|5007|5006|5006|5005|2771
1612901040000|2021-02-09 20:04:00|||||||||625
1612901050000|2021-02-09 20:04:10|5007|5006|5007|5006|5007|5006|5007|5006|1112
1612901060000|2021-02-09 20:04:20|5008|5005|5008|5007|5008|5007|5008|5005|741
1612901070000|2021-02-09 20:04:30|||||||||100
1612901080000|2021-02-09 20:04:40|||||||||100
1612901090000|2021-02-09 20:04:50|||||||||516
1612901100000|2021-02-09 20:05:00|||||||||400
1612901110000|2021-02-09 20:05:10|5007|5006|5006|5005|5007|5006|5006|5005|1701
1612901120000|2021-02-09 20:05:20|5007|5006|5007|5006|5007|5006|5007|5006|1158
1612901140000|2021-02-09 20:05:40|5006|5005|5007|5006|5007|5006|5006|5005|1100
1612901150000|2021-02-09 20:05:50|5006|5005|5006|5005|5007|5006|5006|5005|712
1612901160000|2021-02-09 20:06:00|5007||5006||5007||5006||599
1612901170000|2021-02-09 20:06:10|||||||||515
1612901180000|2021-02-09 20:06:20|||||||||400
1612901190000|2021-02-09 20:06:30|5005|5004|5005|5004|5005|5004|5005|5004|1815
1612901200000|2021-02-09 20:06:40|5004|5003|5004|5002|5004|5003|5004|5002|1811
1612901210000|2021-02-09 20:06:50|5003||5003||5003||5003||3625
1612901220000|2021-02-09 20:07:00|||||||||340
1612901230000|2021-02-09 20:07:10|5002|5001|5003|5001|5003|5002|5002|5001|1950
1612901240000|2021-02-09 20:07:20|5002|5002|5004|5003|5004|5003|5002|5002|1897
1612901250000|2021-02-09 20:07:30|5005|5004|5005|5004|5005|5004|5005|5004|3267
1612901260000|2021-02-09 20:07:40|5006|5005|5006|5005|5006|5005|5006|5005|4658
1612901290000|2021-02-09 20:08:10|||||||||501
1612901300000|2021-02-09 20:08:20|||||||||499
1612901310000|2021-02-09 20:08:30|||||||||500
1612901320000|2021-02-09 20:08:40|||||||||200
1612901330000|2021-02-09 20:08:50|5007|5006|5010|5009|5010|5009|5007|5006|1219
1612901340000|2021-02-09 20:09:00|5011|5010|5012|5010|5012|5010|5011|5010|200
1612901350000|2021-02-09 20:09:10|5011|5011|5010|5009|5011|5011|5009|5008|5549
1612901370000|2021-02-09 20:09:30|||||||||400
1612901380000|2021-02-09 20:09:40||5008||5009||5009||5008|800
1612901390000|2021-02-09 20:09:50|5009|5008|5009|5008|5009|5008|5009|5008|1900
1612901400000|2021-02-09 20:10:00|5008|5007|5009|5007|5009|5008|5008|5007|1800
1612901410000|2021-02-09 20:10:10|||||||||800
1612901420000|2021-02-09 20:10:20|5008||5008||5008||5008||100
1612901430000|2021-02-09 20:10:30|||||||||400
1612901440000|2021-02-09 20:10:40|||||||||600
1612901450000|2021-02-09 20:10:50|||||||||400
1612901460000|2021-02-09 20:11:00|||||||||700
1612901470000|2021-02-09 20:11:10|||||||||600
1612901480000|2021-02-09 20:11:20|5009|5008|5010|5009|5010|5009|5009|5008|900
1612901490000|2021-02-09 20:11:30|||||||||200
1612901500000|2021-02-09 20:11:40|5011|5010|5011|5010|5011|5010|5011|5010|2355
1612901520000|2021-02-09 20:12:00|5010|5009|5010|5009|5010|5009|5010|5009|1200
1612901530000|2021-02-09 20:12:10|||||||||300
1612901540000|2021-02-09 20:12:20|5009|5008|5010|5009|5010|5009|5009|5008|3620
1612901550000|2021-02-09 20:12:30|5011|5010|5011|5010|5011|5010|5011|5010|525
1612901560000|2021-02-09 20:12:40|||||||||1050
1612901570000|2021-02-09 20:12:50|||||||||1650
1612901580000|2021-02-09 20:13:00|5012|5011|5014|5012|5014|5012|5012|5011|1600
1612901600000|2021-02-09 20:13:20|5013|5013|5013|5012|5013|5013|5013|5012|2300
1612901610000|2021-02-09 20:13:30|5014|5013|5015|5013|5015|5014|5013|5012|6009
1612901620000|2021-02-09 20:13:40|||||||||300
1612901630000|2021-02-09 20:13:50||5014||5014||5014||5014|1325
1612901640000|2021-02-09 20:14:00|5014|5013|5012|5011|5014|5013|5012|5011|3508
1612901660000|2021-02-09 20:14:20|5011|5010|5010|5009|5011|5010|5010|5009|905
1612901670000|2021-02-09 20:14:30|5009|5008|5010|5008|5010|5008|5009|5008|900
1612901680000|2021-02-09 20:14:40|5009|5009|5009|5008|5009|5009|5009|5008|900
1612901690000|2021-02-09 20:14:50|5010||5009||5010||5009||400
1612901700000|2021-02-09 20:15:00|5008|5007|5008|5007|5008|5007|5008|5007|1200
1612901710000|2021-02-09 20:15:10|5009|5008|5010|5009|5010|5009|5009|5008|1400
1612901720000|2021-02-09 20:15:20|5009|5008|5009|5007|5010|5008|5009|5007|1000
1612901730000|2021-02-09 20:15:30|5008|5008|5010|5009|5010|5009|5008|5008|1088
1612901740000|2021-02-09 20:15:40|||||||||500
1612901750000|2021-02-09 20:15:50|5009|5008|5008|5007|5010|5008|5008|5007|1600
1612901760000|2021-02-09 20:16:00|5009|5006|5008|5007|5009|5008|5008|5006|1200
1612901770000|2021-02-09 20:16:10|5009|5008|5008|5007|5009|5008|5008|5007|1000
1612901780000|2021-02-09 20:16:20|5007|5006|5008|5007|5008|5007|5007|5006|1100
1612901790000|2021-02-09 20:16:30|||||||||700
1612901800000|2021-02-09 20:16:40|5007|5006|5007|5006|5008|5007|5007|5006|500
1612901810000|2021-02-09 20:16:50|5008||5007||5008||5007||796
1612901820000|2021-02-09 20:17:00|5006|5005|5006|5005|5006|5005|5006|5005|400
1612901830000|2021-02-09 20:17:10|5007|5006|5007|5006|5008|5007|5007|5006|3900
1612901840000|2021-02-09 20:17:20|5006|5005|5006|5005|5006|5005|5006|5005|900
1612901850000|2021-02-09 20:17:30|5005|5004|5005|5004|5005|5004|5005|5004|1800
1612901860000|2021-02-09 20:17:40|5004|5003|5004|5003|5004|5003|5004|5003|700
1612901870000|2021-02-09 20:17:50|5005|5004|5004|5003|5005|5004|5004|5003|878
1612901880000|2021-02-09 20:18:00|5003|5002|5004|5002|5004|5002|5002|5001|900
1612901890000|2021-02-09 20:18:10|5003|5003|5003|5002|5003|5003|5003|5002|567
1612901900000|2021-02-09 20:18:20|5002|5001|5003|5001|5003|5001|5002|5001|300
1612901910000|2021-02-09 20:18:30|5002||5002||5002||5002||700
1612901920000|2021-02-09 20:18:40|5003|5002|5003|5002|5003|5002|5003|5002|1000
1612901930000|2021-02-09 20:18:50|5002|5001|5003|5002|5003|5002|5002|5001|1400
1612901940000|2021-02-09 20:19:00||5001||5002||5002||5001|300
1612901950000|2021-02-09 20:19:10|5002|5001|5003|5001|5003|5002|5002|5001|700
1612901960000|2021-02-09 20:19:20|5002||5002||5002||5002||700
1612901970000|2021-02-09 20:19:30|||||||||1170
1612901980000|2021-02-09 20:19:40|||||||||300
1612901990000|2021-02-09 20:19:50|5001|5000|5001|5000|5001|5000|5001|5000|800
1612902000000|2021-02-09 20:20:00|5002|5001|5001|5000|5002|5001|5001|5000|3001
1612902010000|2021-02-09 20:20:10|||||||||500
1612902020000|2021-02-09 20:20:20|5000|4999|4996|4994|5000|4999|4994|4992|22064
1612902030000|2021-02-09 20:20:30||4995||4995||4995||4995|1660
1612902040000|2021-02-09 20:20:40|4995|4994|4995|4993|4995|4994|4994|4993|2731
1612902050000|2021-02-09 20:20:50|4996|4994|4996|4994|4996|4995|4996|4994|1490
1612902060000|2021-02-09 20:21:00|4995|4993|4995|4993|4995|4994|4995|4993|1200
1612902070000|2021-02-09 20:21:10|4994||4994||4994||4994||2411
1612902080000|2021-02-09 20:21:20|4993|4992|4993|4992|4994|4993|4993|4992|900
1612902090000|2021-02-09 20:21:30|4994|4993|4993|4992|4994|4993|4993|4992|1393
1612902100000|2021-02-09 20:21:40|||||||||200
1612902110000|2021-02-09 20:21:50|||||||||2000
1612902120000|2021-02-09 20:22:00|4992|4991|4992|4991|4993|4992|4992|4991|5453
1612902130000|2021-02-09 20:22:10|||||||||1000
1612902140000|2021-02-09 20:22:20|4991|4990|4991|4989|4991|4990|4990|4989|6706
1612902150000|2021-02-09 20:22:30|4992|4990|4993|4992|4993|4992|4991|4990|4800
1612902160000|2021-02-09 20:22:40|4994|4993|4993|4991|4994|4993|4993|4991|1400
1612902170000|2021-02-09 20:22:50|4992|4992|4993|4991|4993|4992|4992|4991|1660
1612902180000|2021-02-09 20:23:00|4992|4992|4992|4991|4992|4992|4992|4991|2789
1612902190000|2021-02-09 20:23:10|4993|4992|4994|4992|4994|4993|4993|4992|3811
1612902200000|2021-02-09 20:23:20|4993|4991|4993|4991|4993|4991|4993|4991|600
1612902210000|2021-02-09 20:23:30|4994|4992|4994|4993|4995|4994|4994|4992|2562
1612902220000|2021-02-09 20:23:40|4995|4994|4995|4993|4995|4994|4994|4993|2546
1612902230000|2021-02-09 20:23:50|4994|4992|4993|4992|4994|4992|4993|4992|1300
1612902240000|2021-02-09 20:24:00|4992|4991|4992|4991|4993|4991|4992|4991|2300
1612902250000|2021-02-09 20:24:10|4991|4990|4991|4990|4991|4990|4991|4990|1000
1612902260000|2021-02-09 20:24:20|4992|4991|4990|4989|4992|4991|4990|4989|2652
1612902270000|2021-02-09 20:24:30|4991|4990|4989|4988|4991|4990|4989|4988|1000
1612902280000|2021-02-09 20:24:40|4988|4987|4988|4987|4989|4988|4988|4987|1115
1612902290000|2021-02-09 20:24:50|4989|4988|4988|4987|4989|4988|4988|4987|1550
1612902300000|2021-02-09 20:25:00|4989|4988|4989|4988|4990|4988|4989|4988|1154
1612902310000|2021-02-09 20:25:10|||||||||200
1612902320000|2021-02-09 20:25:20|4990|4989|4990|4989|4991|4990|4990|4989|1600
1612902330000|2021-02-09 20:25:30|||||||||1070
1612902340000|2021-02-09 20:25:40|||||||||300
1612902350000|2021-02-09 20:25:50|4991|4990|4990|4989|4991|4990|4990|4989|3174
1612902360000|2021-02-09 20:26:00|4989|4988|4989|4988|4989|4988|4989|4988|1050
1612902370000|2021-02-09 20:26:10|4988|4987|4988|4987|4988|4987|4987|4986|850
1612902380000|2021-02-09 20:26:20|4987|4986|4989|4988|4990|4989|4987|4986|1856
1612902390000|2021-02-09 20:26:30|||||||||300
1612902400000|2021-02-09 20:26:40|||||||||1954
1612902410000|2021-02-09 20:26:50|4990|4989|4990|4989|4990|4989|4990|4989|1046
1612902420000|2021-02-09 20:27:00|4989|4988|4988|4987|4989|4988|4988|4987|2347
1612902430000|2021-02-09 20:27:10|4989|4988|4989|4987|4989|4988|4989|4987|1130
1612902440000|2021-02-09 20:27:20|4988|4986|4988|4987|4988|4987|4987|4986|1000
1612902450000|2021-02-09 20:27:30|4987|4986|4987|4986|4987|4986|4986|4985|1654
1612902460000|2021-02-09 20:27:40|4986|4985|4986|4985|4986|4985|4986|4985|1000
1612902470000|2021-02-09 20:27:50|4987|4986|4987|4986|4987|4986|4987|4986|2200
1612902480000|2021-02-09 20:28:00|||||||||300
1612902490000|2021-02-09 20:28:10|4988|4987|4989|4987|4989|4987|4988|4987|1575
1612902500000|2021-02-09 20:28:20|4988|4986|4987|4986|4988|4986|4987|4986|1900
1612902510000|2021-02-09 20:28:30|4986|4985|4987|4986|4987|4986|4986|4985|2525
1612902520000|2021-02-09 20:28:40|4988|4987|4992|4990|4996|4994|4988|4987|16367
1612902530000|2021-02-09 20:28:50|4991|4991|4992|4991|4994|4992|4991|4990|6028
1612902540000|2021-02-09 20:29:00|4993||4993||4993||4992||900
1612902550000|2021-02-09 20:29:10|4992||4992||4993||4992||901
1612902560000|2021-02-09 20:29:20|||||||||500
1612902570000|2021-02-09 20:29:30|4991|4990|4991|4990|4992|4991|4990|4989|2103
1612902580000|2021-02-09 20:29:40|4990|4989|4991|4989|4991|4990|4990|4989|2402
1612902590000|2021-02-09 20:29:50|4993|4990|4992|4991|4994|4993|4991|4990|20872
1612902600000|2021-02-09 20:30:00|4991|4990|4991|4990|4991|4990|4991|4990|2900
1612902610000|2021-02-09 20:30:10|4992|4991|4992|4991|4992|4991|4991|4990|600
1612902620000|2021-02-09 20:30:20|4993|4992|4993|4992|4994|4992|4993|4992|953
1612902630000|2021-02-09 20:30:30|4994|4993|4994|4993|4994|4993|4994|4993|1312
1612902640000|2021-02-09 20:30:40|4993|4992|4994|4993|4994|4993|4993|4992|1300
1612902650000|2021-02-09 20:30:50|4993|4992|4992|4991|4993|4992|4992|4991|1300
1612902660000|2021-02-09 20:31:00|4993|4992|4993|4992|4993|4992|4992|4992|2654
1612902670000|2021-02-09 20:31:10|4994|4993|4994|4993|4995|4993|4994|4993|2880
1612902680000|2021-02-09 20:31:20|||||||||913
1612902690000|2021-02-09 20:31:30|||||||||300
1612902700000|2021-02-09 20:31:40|4993|4992|4992|4991|4993|4992|4992|4991|1700
1612902710000|2021-02-09 20:31:50|4991|4990|4991|4990|4991|4991|4991|4990|800
1612902720000|2021-02-09 20:32:00|||||||||1700
1612902730000|2021-02-09 20:32:10|||||||||1400
1612902740000|2021-02-09 20:32:20|4992|4991|4992|4991|4992|4991|4992|4991|1100
1612902750000|2021-02-09 20:32:30|4991|4990|4990|4989|4991|4990|4990|4989|2500
1612902760000|2021-02-09 20:32:40|4989|4988|4990|4989|4990|4989|4989|4988|2100
1612902770000|2021-02-09 20:32:50|||||||||1400
1612902780000|2021-02-09 20:33:00|||||||||1254
1612902790000|2021-02-09 20:33:10|4989|4988|4990|4989|4990|4989|4989|4988|3984
1612902800000|2021-02-09 20:33:20|4989|4988|4988|4987|4989|4989|4988|4987|1325
1612902810000|2021-02-09 20:33:30|4989|4988|4987|4986|4989|4988|4987|4986|970
1612902820000|2021-02-09 20:33:40|4988|4987|4988|4987|4988|4987|4988|4986|400
1612902830000|2021-02-09 20:33:50|||||||||400
1612902840000|2021-02-09 20:34:00|4989|4988|4990|4989|4990|4989|4989|4988|3969
1612902850000|2021-02-09 20:34:10|4991|4990|4990|4989|4991|4990|4990|4989|1360
1612902860000|2021-02-09 20:34:20|4991|4990|4991|4990|4993|4992|4991|4990|1567
1612902870000|2021-02-09 20:34:30|4992|4991|4991|4990|4992|4991|4991|4990|1569
1612902880000|2021-02-09 20:34:40|4992|4991|4991|4990|4992|4991|4991|4990|1000
1612902890000|2021-02-09 20:34:50|4992|4991|4991|4990|4992|4991|4991|4990|2661
1612902900000|2021-02-09 20:35:00|||||||||660
1612902910000|2021-02-09 20:35:10|4992|4991|4994|4993|4994|4993|4992|4991|1420
1612902920000|2021-02-09 20:35:20|4995|4994|4995|4994|4995|4994|4994|4993|7629
1612902930000|2021-02-09 20:35:30|4994|4993|4994|4993|4995|4994|4994|4993|1200
1612902940000|2021-02-09 20:35:40|4995|4994|4995|4994|4995|4994|4994|4994|1826
1612902950000|2021-02-09 20:35:50|4994|4993|4995|4993|4995|4994|4993|4992|3100
1612902960000|2021-02-09 20:36:00|4994||4994||4994||4994||1300
1612902970000|2021-02-09 20:36:10|4995|4994|4996|4994|4996|4994|4995|4994|1821
1612902980000|2021-02-09 20:36:20|4995||4995||4995||4995||840
1612902990000|2021-02-09 20:36:30|4996|4995|4995|4994|4996|4995|4995|4994|1500
1612903000000|2021-02-09 20:36:40|||||||||1009
1612903010000|2021-02-09 20:36:50|||||||||2000
1612903020000|2021-02-09 20:37:00|4996|4995|4998|4997|4998|4997|4996|4995|2146
1612903030000|2021-02-09 20:37:10|4999|4998|5002|5001|5002|5001|4999|4998|3663
1612903040000|2021-02-09 20:37:20|5003|5002|5006|5005|5006|5005|5003|5002|9194
1612903050000|2021-02-09 20:37:30|||||||||2700
1612903060000|2021-02-09 20:37:40|||||||||700
1612903070000|2021-02-09 20:37:50|5005|5004|5006|5005|5006|5005|5005|5004|3600
1612903080000|2021-02-09 20:38:00|5007|5006|5007|5006|5008|5006|5007|5006|1700
1612903090000|2021-02-09 20:38:10|||||||||1599
1612903100000|2021-02-09 20:38:20|5008|5007|5009|5007|5010|5007|5008|5007|1000
1612903110000|2021-02-09 20:38:30|5008||5008||5008||5008||4000
1612903120000|2021-02-09 20:38:40|5009|5008|5010|5009|5010|5009|5009|5008|6757
1612903130000|2021-02-09 20:38:50|5011|5010|5012|5011|5012|5011|5011|5010|3326
1612903140000|2021-02-09 20:39:00|5013|5012|5011|5010|5013|5012|5011|5010|2300
1612903150000|2021-02-09 20:39:10|5010|5009|5009|5008|5010|5009|5009|5008|2562
1612903160000|2021-02-09 20:39:20|5008|5007|5007|5006|5008|5007|5007|5006|3181
1612903170000|2021-02-09 20:39:30|5008|5007|5007|5006|5008|5007|5007|5006|1085
1612903180000|2021-02-09 20:39:40|||||||||1264
1612903190000|2021-02-09 20:39:50|5008|5007|5006|5005|5008|5007|5006|5005|1997
1612903200000|2021-02-09 20:40:00|5005|5004|5005|5004|5006|5004|5004|5003|1959
1612903210000|2021-02-09 20:40:10|||||||||732
1612903220000|2021-02-09 20:40:20|5006|5005|5005|5004|5006|5005|5005|5004|1959
1612903230000|2021-02-09 20:40:30|5004|5003|5004|5003|5004|5003|5004|5003|1500
1612903240000|2021-02-09 20:40:40|||||||||1078
1612903250000|2021-02-09 20:40:50|||||||||500
1612903260000|2021-02-09 20:41:00|5003|5002|5006|5005|5006|5005|5003|5002|5657
1612903270000|2021-02-09 20:41:10|5008|5006|5007|5006|5008|5006|5007|5006|1566
1612903280000|2021-02-09 20:41:20|5008|5007|5006|5005|5008|5007|5006|5005|4200
1612903290000|2021-02-09 20:41:30|||||||||200
1612903300000|2021-02-09 20:41:40|5005|5004|5003|5002|5005|5004|5003|5002|1800
1612903310000|2021-02-09 20:41:50|5004|5003|5004|5003|5004|5003|5004|5003|1000
1612903320000|2021-02-09 20:42:00|5005|5004|5006|5004|5006|5005|5005|5004|1613
1612903330000|2021-02-09 20:42:10|5005||5005||5005||5005||900
1612903340000|2021-02-09 20:42:20|||||||||1100
1612903350000|2021-02-09 20:42:30|5004|5003|5004|5003|5004|5003|5004|5003|1300
1612903360000|2021-02-09 20:42:40|5003|5002|5003|5002|5003|5002|5003|5002|2700
1612903370000|2021-02-09 20:42:50|||||||||1153
1612903380000|2021-02-09 20:43:00|5004|5003|5004|5003|5004|5003|5004|5003|1843
1612903390000|2021-02-09 20:43:10|||||||||1433
1612903400000|2021-02-09 20:43:20|5003|5002|5003|5002|5003|5002|5003|5002|1733
1612903410000|2021-02-09 20:43:30|5004|5003|5003|5002|5004|5003|5003|5002|1870
1612903420000|2021-02-09 20:43:40|||||||||400
1612903430000|2021-02-09 20:43:50|||||||||500
1612903440000|2021-02-09 20:44:00|||||||||1535
1612903450000|2021-02-09 20:44:10|||||||||400
1612903460000|2021-02-09 20:44:20|5002|5001|5003|5001|5003|5002|5002|5001|1472
1612903470000|2021-02-09 20:44:30|5002|5002|5002|5001|5003|5002|5001|5000|4525
1612903480000|2021-02-09 20:44:40|5003|5002|5003|5002|5003|5002|5003|5002|3130
1612903490000|2021-02-09 20:44:50|||||||||600
1612903500000|2021-02-09 20:45:00|5004|5003|5004|5003|5004|5003|5004|5003|2880
1612903510000|2021-02-09 20:45:10|||||||||600
1612903520000|2021-02-09 20:45:20|||||||||1708
1612903530000|2021-02-09 20:45:30|5005|5004|5005|5004|5005|5004|5005|5004|2108
1612903540000|2021-02-09 20:45:40|5004|5003|5004|5003|5004|5003|5004|5003|4150
1612903550000|2021-02-09 20:45:50|||||||||1700
1612903560000|2021-02-09 20:46:00|5003|5002|5004|5003|5004|5003|5003|5002|1172
1612903570000|2021-02-09 20:46:10|||||||||600
1612903580000|2021-02-09 20:46:20|||||||||1200
1612903590000|2021-02-09 20:46:30|5003|5002|5002|5001|5003|5002|5001|5000|6536
1612903600000|2021-02-09 20:46:40|||||||||900
1612903610000|2021-02-09 20:46:50|5003|5002|5004|5003|5004|5003|5003|5002|3023
1612903620000|2021-02-09 20:47:00|||||||||1300
1612903630000|2021-02-09 20:47:10|||||||||2152
1612903640000|2021-02-09 20:47:20|5003|5002|5003|5002|5003|5002|5003|5002|6543
1612903650000|2021-02-09 20:47:30|||||||||705
1612903660000|2021-02-09 20:47:40|||||||||900
1612903670000|2021-02-09 20:47:50|5002|5001|5002|5001|5003|5001|5002|5001|815
1612903680000|2021-02-09 20:48:00|5003|5002|5003|5002|5004|5003|5003|5002|6600
1612903690000|2021-02-09 20:48:10|5004|5003|5003|5002|5004|5003|5003|5002|8618
1612903700000|2021-02-09 20:48:20|5002|5001|5001|5000|5002|5001|5001|5000|4483
1612903710000|2021-02-09 20:48:30|5000|4999|5001|5000|5001|5000|5000|4999|5673
1612903720000|2021-02-09 20:48:40|||||||||600
1612903730000|2021-02-09 20:48:50|5000|4999|5000|4999|5000|4999|5000|4998|4911
1612903740000|2021-02-09 20:49:00|5001|5000|5001|5000|5001|5000|5001|5000|3701
1612903750000|2021-02-09 20:49:10|5002|5001|5001|5000|5002|5001|5001|5000|3345
1612903760000|2021-02-09 20:49:20|||||||||900
1612903770000|2021-02-09 20:49:30|5000|4999|5000|4998|5000|4999|4998|4997|1312
1612903780000|2021-02-09 20:49:40|4999|4999|5001|5000|5001|5000|4999|4998|1900
1612903790000|2021-02-09 20:49:50|||||||||1893
1612903800000|2021-02-09 20:50:00|4998|4993|4997|4995|4998|4997|4996|4993|20678
1612903810000|2021-02-09 20:50:10|4996|4996|4998|4997|4999|4997|4996|4995|5922
1612903820000|2021-02-09 20:50:20|4997|4996|4999|4998|4999|4998|4997|4996|1200
1612903830000|2021-02-09 20:50:30|4998|4997|4996|4995|4998|4997|4996|4995|2309
1612903840000|2021-02-09 20:50:40|4997|4996|4997|4996|4997|4996|4996|4995|2731
1612903850000|2021-02-09 20:50:50|4996|4995|4995|4994|4996|4995|4995|4994|6918
1612903860000|2021-02-09 20:51:00|4994|4993|4994|4993|4994|4994|4994|4993|1711
1612903870000|2021-02-09 20:51:10|4993|4992|4994|4993|4994|4993|4993|4992|5190
1612903880000|2021-02-09 20:51:20|4993|4992|4993|4992|4993|4992|4993|4992|3304
1612903890000|2021-02-09 20:51:30|4992|4991|4994|4992|4994|4992|4992|4991|7598
1612903900000|2021-02-09 20:51:40|4993||4993||4993||4993||2200
1612903910000|2021-02-09 20:51:50|||||||||1212
1612903920000|2021-02-09 20:52:00|4992|4991|4992|4991|4992|4991|4992|4991|1545
1612903930000|2021-02-09 20:52:10|4993|4992|4993|4992|4993|4992|4992|4991|2370
1612903940000|2021-02-09 20:52:20|4994|4991|4995|4994|4995|4994|4994|4991|1700
1612903950000|2021-02-09 20:52:30|4994|4993|4997|4996|4997|4996|4994|4993|2700
1612903960000|2021-02-09 20:52:40|||||||||3570
1612903970000|2021-02-09 20:52:50|4998|4997|4998|4997|4998|4997|4998|4997|1109
1612903980000|2021-02-09 20:53:00|4999|4998|5000|4999|5000|4999|4999|4997|3403
1612903990000|2021-02-09 20:53:10|5001|5000|5000|4999|5001|5000|5000|4999|6069
1612904000000|2021-02-09 20:53:20|4999|4998|4999|4998|4999|4998|4999|4998|3851
1612904010000|2021-02-09 20:53:30|4998|4997|4998|4997|4998|4997|4998|4997|847
1612904020000|2021-02-09 20:53:40|4999|4998|4999|4998|4999|4998|4999|4998|4504
1612904030000|2021-02-09 20:53:50|||||||||1300
1612904040000|2021-02-09 20:54:00|5000|4999|5000|4999|5000|4999|4999|4998|2808
1612904050000|2021-02-09 20:54:10|5001|5000|5002|5001|5002|5001|5000|4999|13996
1612904060000|2021-02-09 20:54:20|5003|5002|5004|5003|5004|5003|5003|5002|2860
1612904070000|2021-02-09 20:54:30|5003|5002|5003|5002|5003|5002|5003|5002|5962
1612904080000|2021-02-09 20:54:40|5002|5001|5002|5001|5002|5001|5002|5001|2523
1612904090000|2021-02-09 20:54:50|||||||||1704
1612904100000|2021-02-09 20:55:00|5001|5000|4999|4998|5001|5000|4999|4998|3677
1612904110000|2021-02-09 20:55:10|||||||||2600
1612904120000|2021-02-09 20:55:20|4998|4997|4999|4998|5000|4999|4998|4997|5889
1612904130000|2021-02-09 20:55:30|||||||||1273
1612904140000|2021-02-09 20:55:40|4998|4997|4998|4997|4998|4997|4998|4997|5130
1612904150000|2021-02-09 20:55:50|4999|4998|4998|4997|4999|4998|4998|4997|3210
1612904160000|2021-02-09 20:56:00|4997|4996|4996|4995|4997|4996|4996|4995|7470
1612904170000|2021-02-09 20:56:10|||||||||2200
1612904180000|2021-02-09 20:56:20|4995|4994|4995|4994|4995|4994|4995|4994|2201
1612904190000|2021-02-09 20:56:30|4996|4995|4997|4996|4997|4996|4996|4995|4303
1612904200000|2021-02-09 20:56:40|4998|4997|4998|4997|4999|4997|4998|4997|2205
1612904210000|2021-02-09 20:56:50|4999|4998|4996|4995|4999|4998|4996|4995|8137
1612904220000|2021-02-09 20:57:00|4997|4996|4998|4997|4998|4997|4996|4995|5160
1612904230000|2021-02-09 20:57:10|4999|4998|4999|4998|4999|4998|4998|4998|2642
1612904240000|2021-02-09 20:57:20|4998|4997|4998|4997|4998|4997|4998|4997|6602
1612904250000|2021-02-09 20:57:30|||||||||2810
1612904260000|2021-02-09 20:57:40|4999|4998|4999|4998|4999|4998|4999|4998|4698
1612904270000|2021-02-09 20:57:50|||||||||3300
1612904280000|2021-02-09 20:58:00|5000|4999|5000|4999|5001|5000|4999|4998|13649
1612904290000|2021-02-09 20:58:10|4999|4998|5000|4999|5000|4999|4999|4998|2910
1612904300000|2021-02-09 20:58:20|||||||||3251
1612904310000|2021-02-09 20:58:30|||||||||3083
1612904320000|2021-02-09 20:58:40|||||||||4400
1612904330000|2021-02-09 20:58:50|5001|5000|5001|5000|5001|5000|5001|5000|8183
1612904340000|2021-02-09 20:59:00|5002|5001|5002|5001|5002|5001|5002|5001|11163
1612904350000|2021-02-09 20:59:10|5001|5000|5002|5001|5002|5001|5001|5000|9131
1612904360000|2021-02-09 20:59:20|5003|5002|5003|5002|5003|5002|5003|5002|12155
1612904370000|2021-02-09 20:59:30|5002|5001|5002|5001|5002|5001|5002|5001|12788
1612904380000|2021-02-09 20:59:40|5003|5002|5002|5001|5003|5002|5002|5001|7818
1612904390000|2021-02-09 20:59:50|5001|5000|5004|5000|5004|5003|5001|5000|14699
1612967400000|2021-02-10 14:30:00|5051|5030|5045|5030|5051|5045|5042|5030|61774
1612967410000|2021-02-10 14:30:10|5042||5041||5042||5041||307
1612967420000|2021-02-10 14:30:20|5040||5040||5040||5040||138
1612967430000|2021-02-10 14:30:30|5039|5031|5040|5031|5040|5031|5039|5030|500
1612967440000|2021-02-10 14:30:40|5039||5039||5039||5039||0
1612967450000|2021-02-10 14:30:50||5030||5031||5031||5030|400
1612967460000|2021-02-10 14:31:00|5038|5030|5037|5029|5038|5030|5032|5028|1976
1612967470000|2021-02-10 14:31:10|5036|5031|5034|5029|5036|5031|5029|5027|3377
1612967480000|2021-02-10 14:31:20|||||||||400
1612967490000|2021-02-10 14:31:30|||||||||1560
1612967500000|2021-02-10 14:31:40|5033||5033||5033||5033||2047
1612967510000|2021-02-10 14:31:50|||||||||100
1612967520000|2021-02-10 14:32:00|||||||||410
1612967530000|2021-02-10 14:32:10|||||||||300
1612967540000|2021-02-10 14:32:20|5031||5031||5032||5031||2591
1612967550000|2021-02-10 14:32:30|5030||5031||5031||5030||9704
1612967560000|2021-02-10 14:32:40|5029|5028|5028|5025|5029|5028|5028|5025|944
1612967570000|2021-02-10 14:32:50|5029||5029||5029||5029||800
1612967580000|2021-02-10 14:33:00|5027|5023|5026|5021|5027|5023|5026|5021|2902
1612967590000|2021-02-10 14:33:10||5023||5023||5023||5023|0
1612967600000|2021-02-10 14:33:20|5027|5024|5033|5028|5033|5029|5027|5024|1650
1612967610000|2021-02-10 14:33:30|5037|5029|5033|5029|5037|5033|5033|5029|1154
1612967620000|2021-02-10 14:33:40|5031|5030|5037|5031|5037|5031|5031|5029|950
1612967630000|2021-02-10 14:33:50|5035|5030|5035|5030|5035|5030|5035|5030|100
1612967640000|2021-02-10 14:34:00||5031||5031||5031||5030|663
1612967650000|2021-02-10 14:34:10|5033|5030|5033|5030|5033|5030|5032|5030|221
1612967660000|2021-02-10 14:34:20|5035|5031|5041|5037|5043|5037|5035|5031|3968
1612967670000|2021-02-10 14:34:30|5043|5042|5041|5036|5044|5043|5040|5036|3175
1612967680000|2021-02-10 14:34:40|||||||||203
1612967690000|2021-02-10 14:34:50|5040|5037|5041|5036|5041|5039|5038|5036|911
1612967700000|2021-02-10 14:35:00|5038|5035|5041|5036|5041|5036|5037|5033|302
1612967710000|2021-02-10 14:35:10|||||||||198
1612967720000|2021-02-10 14:35:20|5043|5039|5041|5037|5045|5043|5041|5037|6967
1612967740000|2021-02-10 14:35:40|5040|5039|5040|5037|5041|5039|5039|5037|1800
1612967750000|2021-02-10 14:35:50|||||||||900
1612967760000|2021-02-10 14:36:00|5039|5036|5040|5036|5040|5038|5037|5036|4371
1612967770000|2021-02-10 14:36:10|||||||||200
1612967780000|2021-02-10 14:36:20|||||||||150
1612967790000|2021-02-10 14:36:30|5038|5034|5039|5036|5039|5036|5035|5033|5969
1612967800000|2021-02-10 14:36:40|5041|5037|5040|5036|5041|5037|5038|5036|400
1612967810000|2021-02-10 14:36:50|5043|5037|5045|5041|5045|5041|5041|5037|1900
1612967820000|2021-02-10 14:37:00|5044||5044||5044||5044||0
1612967830000|2021-02-10 14:37:10|5045|5042|5043|5041|5045|5044|5042|5041|12017
1612967840000|2021-02-10 14:37:20|5042|5040|5041|5039|5044|5042|5040|5038|7045
1612967850000|2021-02-10 14:37:30||5040||5038||5040||5038|2501
1612967870000|2021-02-10 14:37:50|5040||5041||5041||5040||2152
1612967880000|2021-02-10 14:38:00|5043|5039|5048|5044|5048|5044|5043|5039|3087
1612967890000|2021-02-10 14:38:10|5049|5045|5049|5047|5050|5049|5049|5045|1830
1612967900000|2021-02-10 14:38:20|5048|5046|5049|5047|5049|5048|5047|5046|1100
1612967910000|2021-02-10 14:38:30|5050|5048|5061|5056|5063|5059|5050|5048|28354
1612967920000|2021-02-10 14:38:40|5063|5057|5061|5058|5063|5059|5061|5057|400
1612967930000|2021-02-10 14:38:50||5059||5059||5059||5059|2275
1612967940000|2021-02-10 14:39:00|5063|5060|5067|5063|5067|5064|5063|5060|900
1612967950000|2021-02-10 14:39:10||5064||5064||5064||5064|340
1612967960000|2021-02-10 14:39:20|5066|5065|5075|5070|5075|5072|5065|5064|9666
1612967970000|2021-02-10 14:39:30|5076||5076||5076||5076||0
1612967980000|2021-02-10 14:39:40||5072||5073||5073||5072|100
1612967990000|2021-02-10 14:39:50|5075|5074|5078|5074|5080|5079|5074|5074|11092
1612968000000|2021-02-10 14:40:00|5077|5073|5076|5073|5078|5074|5074|5073|2377
1612968010000|2021-02-10 14:40:10|5075|5075|5079|5077|5079|5077|5075|5073|1200
1612968020000|2021-02-10 14:40:20|5080|5074|5078|5074|5080|5074|5077|5073|600
1612968030000|2021-02-10 14:40:30|5077|5073|5077|5073|5077|5074|5076|5073|880
1612968040000|2021-02-10 14:40:40|5075|5074|5078|5073|5079|5077|5075|5073|3667
1612968050000|2021-02-10 14:40:50|5077|5075|5076|5073|5077|5075|5076|5073|297
1612968060000|2021-02-10 14:41:00|5075|5072|5074|5071|5075|5073|5072|5070|5404
1612968070000|2021-02-10 14:41:10|5073|5070|5068|5064|5073|5070|5068|5064|1700
1612968080000|2021-02-10 14:41:20|5067|5061|5064|5060|5067|5062|5064|5060|1595
1612968090000|2021-02-10 14:41:30|||||||||200
1612968100000|2021-02-10 14:41:40|5063|5061|5062|5056|5065|5061|5060|5056|7704
1612968110000|2021-02-10 14:41:50|5063|5062|5065|5062|5065|5064|5063|5061|700
1612968120000|2021-02-10 14:42:00|5064|5059|5063|5061|5065|5062|5062|5059|1900
1612968130000|2021-02-10 14:42:10|5062|5059|5063|5058|5063|5059|5061|5058|1790
1612968140000|2021-02-10 14:42:20|5062||5061||5062||5061||0
1612968150000|2021-02-10 14:42:30|5060|5060|5062|5059|5062|5060|5060|5056|1000
1612968160000|2021-02-10 14:42:40|5061|5058|5061|5058|5061|5059|5061|5058|202
1612968170000|2021-02-10 14:42:50|5060|5060|5062|5058|5062|5060|5060|5058|1300
1612968180000|2021-02-10 14:43:00|5060|5060|5062|5058|5062|5060|5059|5056|1200
1612968190000|2021-02-10 14:43:10||5059||5058||5059||5058|500
1612968200000|2021-02-10 14:43:20|||||||||100
1612968210000|2021-02-10 14:43:30|||||||||700
1612968220000|2021-02-10 14:43:40|5061|5060|5065|5062|5065|5063|5061|5060|4060
1612968230000|2021-02-10 14:43:50|5068|5063|5065|5063|5068|5065|5065|5063|800
1612968240000|2021-02-10 14:44:00|5068|5065|5063|5061|5068|5065|5063|5061|2089
1612968250000|2021-02-10 14:44:10|5064|5062|5055|5051|5068|5065|5055|5051|29560
1612968270000|2021-02-10 14:44:30|5054|5050|5049|5045|5054|5050|5048|5044|11080
1612968280000|2021-02-10 14:44:40||5046||5045||5046||5045|800
1612968290000|2021-02-10 14:44:50|5050|5047|5051|5047|5051|5047|5050|5047|200
1612968300000|2021-02-10 14:45:00|5050|5046|5049|5046|5051|5047|5047|5046|2332
1612968310000|2021-02-10 14:45:10|5051|5047|5051|5048|5051|5048|5051|5047|1398
1612968320000|2021-02-10 14:45:20|5053|5049|5055|5053|5055|5053|5051|5048|2650
1612968330000|2021-02-10 14:45:30|5056|5055|5058|5056|5059|5056|5056|5055|2089
1612968340000|2021-02-10 14:45:40|5059|5055|5055|5052|5059|5055|5053|5051|2896
1612968350000|2021-02-10 14:45:50|5054||5054||5054||5054||300
1612968360000|2021-02-10 14:46:00|5055|5054|5059|5054|5059|5056|5055|5054|32044
1612968370000|2021-02-10 14:46:10|5061|5056|5055|5052|5066|5064|5055|5052|25826
1612968380000|2021-02-10 14:46:20||5053||5053||5053||5053|296
1612968390000|2021-02-10 14:46:30|5054|5054|5055|5052|5057|5055|5052|5051|1956
1612968400000|2021-02-10 14:46:40|5054||5055||5055||5054||1000
1612968410000|2021-02-10 14:46:50|5057|5053|5051|5048|5057|5054|5050|5048|2506
1612968420000|2021-02-10 14:47:00|5050|5049|5051|5048|5051|5049|5048|5047|976
1612968430000|2021-02-10 14:47:10|5052|5049|5054|5049|5054|5051|5052|5049|1200
1612968440000|2021-02-10 14:47:20|||||||||400
1612968450000|2021-02-10 14:47:30|5055|5050|5055|5050|5056|5055|5054|5050|4721
1612968460000|2021-02-10 14:47:40|5053|5049|5053|5050|5053|5050|5049|5048|5136
1612968470000|2021-02-10 14:47:50|||||||||300
1612968480000|2021-02-10 14:48:00|5054|5051|5055|5054|5057|5055|5054|5051|3805
1612968490000|2021-02-10 14:48:10|5057|5055|5055|5054|5058|5056|5055|5053|20854
1612968500000|2021-02-10 14:48:20|5056|5055|5063|5060|5064|5061|5055|5054|5967
1612968510000|2021-02-10 14:48:30|5064|5061|5065|5061|5065|5061|5064|5061|700
1612968520000|2021-02-10 14:48:40|5066|5062|5065|5062|5066|5062|5065|5062|100
1612968530000|2021-02-10 14:48:50|5066|5063|5063|5061|5066|5063|5063|5061|300
1612968540000|2021-02-10 14:49:00|5064|5062|5064|5061|5065|5063|5064|5061|1200
1612968550000|2021-02-10 14:49:10|5063|5060|5063|5061|5063|5061|5061|5060|51400
1612968560000|2021-02-10 14:49:20|5062|5062|5062|5060|5063|5062|5061|5060|1600
1612968570000|2021-02-10 14:49:30|5063|5062|5062|5059|5063|5062|5060|5059|2928
1612968590000|2021-02-10 14:49:50|5061|5061|5061|5059|5061|5061|5058|5057|4178
1612968600000|2021-02-10 14:50:00|5060|5058|5064|5060|5064|5060|5060|5058|1000
1612968610000|2021-02-10 14:50:10|5066|5062|5065|5061|5066|5065|5062|5061|2244
1612968620000|2021-02-10 14:50:20|5063|5060|5061|5059|5064|5060|5060|5059|1508
1612968630000|2021-02-10 14:50:30|||||||||250
1612968640000|2021-02-10 14:50:40|5059|5057|5057|5056|5059|5057|5057|5056|1900
1612968650000|2021-02-10 14:50:50|5056|5055|5050|5048|5056|5055|5050|5048|3945
1612968660000|2021-02-10 14:51:00|5049|5046|5046|5045|5049|5046|5045|5042|2400
1612968670000|2021-02-10 14:51:10|5047|5047|5048|5047|5049|5048|5047|5046|2700
1612968680000|2021-02-10 14:51:20|5049|5046|5048|5046|5049|5046|5048|5046|300
1612968690000|2021-02-10 14:51:30||5047||5047||5047||5046|0
1612968700000|2021-02-10 14:51:40|5047|5046|5048|5046|5048|5046|5046|5045|3390
1612968720000|2021-02-10 14:52:00|5047||5048||5048||5047||1400
1612968730000|2021-02-10 14:52:10|5049|5047|5050|5049|5053|5050|5048|5046|4124
1612968740000|2021-02-10 14:52:20|5052|5050|5050|5048|5052|5050|5049|5048|1400
1612968760000|2021-02-10 14:52:40|5051|5049|5050|5048|5051|5050|5050|5048|1500
1612968770000|2021-02-10 14:52:50|5049|5049|5050|5048|5050|5049|5049|5048|1148
1612968780000|2021-02-10 14:53:00|5051|5049|5050|5048|5052|5050|5050|5048|2600
1612968790000|2021-02-10 14:53:10|5049|5049|5049|5046|5049|5049|5047|5046|2520
1612968810000|2021-02-10 14:53:30|5048||5048||5048||5048||516
1612968820000|2021-02-10 14:53:40|5047|5047|5049|5047|5049|5048|5046|5045|4298
1612968830000|2021-02-10 14:53:50|5050|5048|5050|5048|5050|5048|5050|5047|950
1612968840000|2021-02-10 14:54:00|||||||||700
1612968850000|2021-02-10 14:54:10|5052|5049|5050|5047|5052|5050|5049|5047|4794
1612968860000|2021-02-10 14:54:20|5049||5049||5049||5048||1000
1612968870000|2021-02-10 14:54:30|5050|5048|5050|5048|5050|5048|5050|5048|400
1612968880000|2021-02-10 14:54:40|5052|5049|5053|5049|5053|5051|5050|5048|18518
1612968890000|2021-02-10 14:54:50||5050||5052||5052||5050|1200
1612968900000|2021-02-10 14:55:00|5052|5051|5053|5051|5053|5051|5052|5051|300
1612968910000|2021-02-10 14:55:10|5054|5052|5054|5052|5055|5052|5054|5052|1100
1612968920000|2021-02-10 14:55:20|5055|5053|5057|5054|5057|5054|5051|5051|128080
1612968930000|2021-02-10 14:55:30|5056|5055|5060|5057|5060|5057|5056|5055|1900
1612968940000|2021-02-10 14:55:40|5062|5058|5066|5061|5066|5061|5062|5058|900
1612968950000|2021-02-10 14:55:50|5068|5063|5069|5065|5069|5065|5067|5063|1000
1612968960000|2021-02-10 14:56:00|5068|5066|5070|5068|5070|5068|5068|5066|3091
1612968970000|2021-02-10 14:56:10|5072|5069|5072|5069|5075|5072|5070|5069|2400
1612968980000|2021-02-10 14:56:20|5071|5068|5069|5068|5071|5068|5069|5068|1600
1612968990000|2021-02-10 14:56:30|5072|5069|5072|5069|5072|5069|5072|5068|1341
1612969000000|2021-02-10 14:56:40|5074||5074||5074||5074||203
1612969010000|2021-02-10 14:56:50|5075|5070|5076|5071|5077|5073|5075|5070|600
1612969020000|2021-02-10 14:57:00|5075||5074||5075||5074||0
1612969030000|2021-02-10 14:57:10|5075|5073|5079|5076|5080|5077|5074|5073|1978
1612969040000|2021-02-10 14:57:20|5077|5075|5077|5074|5077|5075|5075|5074|1400
1612969050000|2021-02-10 14:57:30|5076|5073|5075|5072|5077|5074|5073|5072|2100
1612969060000|2021-02-10 14:57:40|5073|5070|5073|5070|5075|5070|5072|5070|900
1612969070000|2021-02-10 14:57:50|5074|5071|5076|5072|5077|5074|5074|5071|1649
1612969080000|2021-02-10 14:58:00|5075|5073|5075|5073|5076|5074|5075|5073|808
1612969090000|2021-02-10 14:58:10|5077|5074|5083|5080|5083|5081|5076|5074|4119
1612969100000|2021-02-10 14:58:20|5084|5081|5084|5081|5085|5083|5081|5080|1855
1612969110000|2021-02-10 14:58:30|5083|5080|5084|5080|5084|5082|5083|5080|700
1612969120000|2021-02-10 14:58:40|5085|5082|5087|5084|5087|5086|5084|5082|5589
1612969130000|2021-02-10 14:58:50|5086|5085|5088|5086|5088|5086|5086|5085|1203
1612969140000|2021-02-10 14:59:00|5087|5085|5089|5086|5089|5086|5086|5085|925
1612969150000|2021-02-10 14:59:10|5088|5087|5089|5086|5089|5088|5088|5086|5150
1612969160000|2021-02-10 14:59:20|5090|5087|5090|5087|5092|5090|5088|5087|12100
1612969170000|2021-02-10 14:59:30|5089|5088|5088|5087|5089|5088|5088|5087|509
1612969180000|2021-02-10 14:59:40|5091|5088|5090|5087|5092|5088|5090|5087|1852
1612969190000|2021-02-10 14:59:50|5089|5086|5087|5086|5089|5086|5087|5085|3650
1612969200000|2021-02-10 15:00:00|5088|5087|5083|5082|5088|5087|5083|5080|2800
1612969210000|2021-02-10 15:00:10|5084|5083|5085|5083|5085|5083|5084|5083|800
1612969220000|2021-02-10 15:00:20|5086|5084|5088|5087|5088|5087|5086|5084|1000
1612969230000|2021-02-10 15:00:30|5087|5086|5088|5087|5088|5087|5087|5086|3550
1612969240000|2021-02-10 15:00:40|5087|5086|5085|5083|5087|5086|5085|5083|1200
1612969250000|2021-02-10 15:00:50|5084|5082|5083|5082|5084|5082|5083|5082|1300
1612969260000|2021-02-10 15:01:00|5084|5083|5085|5082|5085|5083|5083|5082|900
1612969270000|2021-02-10 15:01:10|5086|5083|5086|5083|5086|5084|5086|5083|1150
1612969280000|2021-02-10 15:01:20|5085|5082|5084|5083|5085|5083|5083|5082|2384
1612969300000|2021-02-10 15:01:40|5085|5084|5087|5084|5087|5086|5085|5084|1650
1612969310000|2021-02-10 15:01:50|5086||5086||5087||5086||900
1612969320000|2021-02-10 15:02:00|5087||5086||5087||5086||0
1612969330000|2021-02-10 15:02:10|5087||5086||5087||5086||500
1612969340000|2021-02-10 15:02:20|5087||5085||5087||5085||210
1612969350000|2021-02-10 15:02:30|5084|5083|5082|5079|5085|5083|5081|5079|4800
1612969360000|2021-02-10 15:02:40|5081|5080|5081|5079|5081|5080|5081|5079|2400
1612969370000|2021-02-10 15:02:50|5080|5078|5079|5077|5080|5078|5078|5076|2023
1612969390000|2021-02-10 15:03:10|||||||||520
1612969400000|2021-02-10 15:03:20||5078||5077||5078||5077|100
1612969410000|2021-02-10 15:03:30|5078|5078|5079|5077|5079|5078|5078|5077|1850
1612969420000|2021-02-10 15:03:40|5080|5078|5080|5078|5080|5079|5080|5078|900
1612969430000|2021-02-10 15:03:50|5081|5079|5081|5078|5081|5080|5081|5078|300
1612969440000|2021-02-10 15:04:00|5080||5080||5080||5080||10300
1612969450000|2021-02-10 15:04:10|5079|5077|5079|5078|5079|5078|5078|5077|500
1612969460000|2021-02-10 15:04:20|5078|5077|5079|5077|5079|5077|5078|5077|500
1612969470000|2021-02-10 15:04:30|5078|5076|5076|5074|5078|5076|5075|5073|3627
1612969480000|2021-02-10 15:04:40|5075|5073|5076|5074|5076|5075|5075|5073|1400
1612969490000|2021-02-10 15:04:50|5077|5075|5080|5078|5080|5078|5077|5075|1400
1612969500000|2021-02-10 15:05:00||5077||5078||5078||5077|0
1612969510000|2021-02-10 15:05:10|5082|5079|5084|5080|5084|5080|5082|5079|1100
1612969520000|2021-02-10 15:05:20||5082||5082||5082||5082|200
1612969530000|2021-02-10 15:05:30|5083|5083|5085|5083|5087|5086|5083|5083|1950
1612969540000|2021-02-10 15:05:40|5087|5085|5089|5086|5089|5087|5084|5085|2311
1612969550000|2021-02-10 15:05:50||5088||5087||5088||5087|2450
1612969560000|2021-02-10 15:06:00|||||||||200
1612969570000|2021-02-10 15:06:10|5088|5086|5089|5087|5089|5087|5087|5086|917
1612969580000|2021-02-10 15:06:20|5088|5086|5089|5086|5089|5086|5087|5084|1200
1612969590000|2021-02-10 15:06:30|5088|5085|5085|5083|5088|5085|5085|5083|2450
1612969600000|2021-02-10 15:06:40|5084|5084|5083|5081|5084|5084|5082|5080|3636
1612969610000|2021-02-10 15:06:50|5084|5082|5082|5081|5084|5082|5082|5081|33950
1612969620000|2021-02-10 15:07:00|5081|5079|5080|5078|5081|5079|5078|5077|2200
1612969630000|2021-02-10 15:07:10|5078|5077|5077|5076|5078|5077|5077|5076|1500
1612969640000|2021-02-10 15:07:20|||||||||150
1612969650000|2021-02-10 15:07:30|5078|5077|5078|5077|5078|5077|5078|5077|200
1612969660000|2021-02-10 15:07:40|5079|5078|5079|5077|5080|5078|5079|5077|1019
1612969670000|2021-02-10 15:07:50|||||||||100
1612969680000|2021-02-10 15:08:00|5080|5078|5080|5078|5080|5079|5079|5077|5600
1612969690000|2021-02-10 15:08:10||5079||5079||5079||5079|0
1612969700000|2021-02-10 15:08:20|5079|5078|5080|5078|5080|5078|5079|5078|7240
1612969710000|2021-02-10 15:08:30|5079|5077|5073|5072|5080|5078|5072|5071|8500
1612969720000|2021-02-10 15:08:40|5072|5070|5073|5072|5073|5072|5072|5070|600
1612969730000|2021-02-10 15:08:50|5072|5070|5072|5070|5073|5070|5072|5070|563
1612969740000|2021-02-10 15:09:00|||||||||400
1612969750000|2021-02-10 15:09:10|||||||||403
1612969760000|2021-02-10 15:09:20|5071|5071|5072|5070|5072|5071|5071|5070|3540
1612969770000|2021-02-10 15:09:30|5071|5071|5075|5071|5075|5073|5071|5071|3070
1612969780000|2021-02-10 15:09:40||5072||5072||5072||5072|600
1612969790000|2021-02-10 15:09:50|5074|5071|5076|5074|5078|5074|5074|5071|1200
1612969800000|2021-02-10 15:10:00|5077|5075|5080|5078|5080|5078|5077|5075|833
1612969830000|2021-02-10 15:10:30|5079|5079|5080|5078|5081|5080|5079|5078|14038
1612969840000|2021-02-10 15:10:40|5079|5077|5077|5077|5079|5078|5077|5076|2910
1612969850000|2021-02-10 15:10:50|5076|5076|5075|5073|5076|5076|5074|5073|1881
1612969860000|2021-02-10 15:11:00|5074|5074|5074|5071|5074|5074|5073|5071|707
1612969870000|2021-02-10 15:11:10|5073||5074||5074||5073||200
1612969880000|2021-02-10 15:11:20|||||||||500
1612969900000|2021-02-10 15:11:40|||||||||600
1612969910000|2021-02-10 15:11:50|5073|5070|5073|5071|5073|5071|5071|5070|1808
1612969920000|2021-02-10 15:12:00|5072|5070|5070|5068|5072|5070|5069|5067|1350
1612969930000|2021-02-10 15:12:10|||||||||594
1612969940000|2021-02-10 15:12:20|5071|5069|5073|5070|5073|5071|5071|5068|2409
1612969970000|2021-02-10 15:12:50|5072|5071|5067|5066|5072|5071|5067|5066|1450
1612969980000|2021-02-10 15:13:00|5068|5065|5063|5061|5068|5065|5063|5061|1117
1612969990000|2021-02-10 15:13:10|5062|5062|5061|5060|5062|5062|5061|5060|600
1612970000000|2021-02-10 15:13:20||5059||5059||5059||5059|500
1612970010000|2021-02-10 15:13:30|||||||||200
1612970020000|2021-02-10 15:13:40|5062|5060|5065|5063|5065|5063|5061|5059|7154
1612970040000|2021-02-10 15:14:00|5066|5064|5068|5065|5068|5065|5065|5063|5060
1612970050000|2021-02-10 15:14:10|5069|5066|5067|5065|5069|5066|5066|5065|900
1612970060000|2021-02-10 15:14:20|5068|5066|5068|5066|5068|5067|5067|5065|2300
1612970070000|2021-02-10 15:14:30|5067|5065|5067|5065|5067|5066|5066|5065|1475
1612970080000|2021-02-10 15:14:40|5066|5064|5066|5064|5067|5066|5065|5064|22375
1612970090000|2021-02-10 15:14:50|5065|5063|5063|5061|5065|5063|5061|5059|5440
1612970100000|2021-02-10 15:15:00|5062|5060|5061|5059|5062|5060|5061|5059|1600
1612970110000|2021-02-10 15:15:10|5060|5058|5060|5057|5060|5058|5060|5057|1100
1612970120000|2021-02-10 15:15:20|5059|5055|5059|5055|5059|5057|5057|5055|2175
1612970130000|2021-02-10 15:15:30|5058|5056|5056|5054|5058|5056|5055|5054|650
1612970140000|2021-02-10 15:15:40|5057|5055|5060|5058|5060|5058|5057|5055|1443
1612970150000|2021-02-10 15:15:50|5061||5061||5061||5060||1600
1612970160000|2021-02-10 15:16:00|5060||5060||5060||5060||304
1612970170000|2021-02-10 15:16:10|5059|5059|5060|5058|5060|5059|5059|5058|350
1612970190000|2021-02-10 15:16:30|5062|5059|5063|5059|5063|5061|5061|5059|770
1612970200000|2021-02-10 15:16:40|5064|5060|5065|5062|5065|5063|5064|5060|600
1612970210000|2021-02-10 15:16:50||5063||5063||5063||5063|300
1612970230000|2021-02-10 15:17:10|5064|5064|5064|5063|5065|5064|5064|5063|1026
1612970240000|2021-02-10 15:17:20|5065|5064|5068|5065|5068|5065|5064|5063|2520
1612970250000|2021-02-10 15:17:30|5069|5066|5069|5066|5069|5067|5069|5066|900
1612970260000|2021-02-10 15:17:40|5068|5068|5069|5066|5069|5068|5068|5066|1462
1612970270000|2021-02-10 15:17:50|5068|5068|5069|5068|5069|5068|5068|5066|2843
1612970280000|2021-02-10 15:18:00|5070|5069|5071|5070|5071|5070|5070|5069|400
1612970290000|2021-02-10 15:18:10|5070|5069|5070|5067|5071|5069|5069|5067|4443
1612970310000|2021-02-10 15:18:30|5069|5066|5066|5064|5069|5066|5065|5064|11619
1612970320000|2021-02-10 15:18:40|5065|5061|5064|5061|5065|5063|5063|5061|5250
1612970330000|2021-02-10 15:18:50|5063|5062|5062|5061|5063|5062|5061|5060|2492
1612970340000|2021-02-10 15:19:00|||||||||200
1612970350000|2021-02-10 15:19:10|5061|5060|5062|5060|5062|5060|5061|5060|889
1612970360000|2021-02-10 15:19:20|5061|5059|5057|5054|5061|5059|5057|5054|3371
1612970370000|2021-02-10 15:19:30|5056|5052|5055|5053|5057|5054|5052|5051|2050
1612970380000|2021-02-10 15:19:40|5054|5054|5053|5050|5056|5054|5053|5050|2500
1612970390000|2021-02-10 15:19:50|5051|5049|5051|5049|5051|5049|5051|5049|0
1612970400000|2021-02-10 15:20:00|5050|5048|5044|5043|5050|5048|5043|5041|4174
1612970410000|2021-02-10 15:20:10|5043|5042|5042|5038|5044|5043|5040|5038|6586
1612970420000|2021-02-10 15:20:20|5041|5036|5039|5036|5041|5037|5037|5036|1100
1612970430000|2021-02-10 15:20:30|5038|5035|5042|5039|5042|5039|5035|5033|6021
1612970440000|2021-02-10 15:20:40|5041|5038|5043|5039|5043|5040|5041|5038|600
1612970450000|2021-02-10 15:20:50|5044|5041|5048|5044|5049|5046|5044|5041|1953
1612970460000|2021-02-10 15:21:00|5047|5043|5048|5044|5049|5047|5047|5043|1118
1612970470000|2021-02-10 15:21:10|5049|5046|5049|5048|5049|5048|5048|5046|1161
1612970480000|2021-02-10 15:21:20|5051|5049|5051|5048|5054|5051|5051|5048|2075
1612970490000|2021-02-10 15:21:30|5050|5050|5047|5044|5051|5050|5047|5044|4300
1612970500000|2021-02-10 15:21:40|5046|5043|5042|5039|5046|5043|5042|5039|500
1612970510000|2021-02-10 15:21:50|5039|5038|5044|5040|5044|5042|5039|5038|27400
1612970520000|2021-02-10 15:22:00|5046|5042|5047|5044|5049|5045|5046|5041|800
1612970530000|2021-02-10 15:22:10|5049|5045|5051|5048|5051|5048|5049|5045|891
1612970540000|2021-02-10 15:22:20|5054|5050|5052|5048|5054|5050|5052|5047|756
1612970550000|2021-02-10 15:22:30|5048|5047|5042|5039|5049|5047|5042|5039|2328
1612970560000|2021-02-10 15:22:40|5041|5038|5039|5035|5041|5038|5039|5035|1100
1612970570000|2021-02-10 15:22:50|5037|5034|5039|5036|5039|5036|5034|5032|2800
1612970580000|2021-02-10 15:23:00|5041|5035|5040|5037|5041|5038|5040|5035|1590
1612970590000|2021-02-10 15:23:10|5041|5038|5042|5039|5042|5041|5041|5038|1500
1612970600000|2021-02-10 15:23:20|5045|5040|5043|5041|5047|5045|5043|5040|3000
1612970610000|2021-02-10 15:23:30|5042|5042|5042|5041|5043|5042|5041|5040|1834
1612970620000|2021-02-10 15:23:40|5043|5042|5040|5037|5044|5042|5039|5037|2533
1612970630000|2021-02-10 15:23:50|5039|5038|5037|5035|5040|5038|5037|5035|2300
1612970640000|2021-02-10 15:24:00|5035|5034|5035|5033|5036|5034|5034|5032|10496
1612970650000|2021-02-10 15:24:10|5034|5032|5032|5031|5035|5034|5028|5026|6694
1612970660000|2021-02-10 15:24:20|5033|5032|5032|5031|5035|5034|5032|5031|2950
1612970670000|2021-02-10 15:24:30|5031|5030|5034|5031|5034|5032|5031|5030|1800
1612970680000|2021-02-10 15:24:40|5032|5030|5030|5026|5032|5030|5030|5026|1333
1612970690000|2021-02-10 15:24:50|5029|5027|5029|5027|5029|5027|5029|5026|100
1612970700000|2021-02-10 15:25:00|5030|5028|5033|5030|5034|5032|5030|5028|1534
1612970710000|2021-02-10 15:25:10|5032|5029|5030|5027|5032|5029|5029|5027|2229
1612970720000|2021-02-10 15:25:20|5031|5028|5034|5030|5034|5032|5031|5028|1700
1612970730000|2021-02-10 15:25:30|5032|5031|5031|5030|5032|5031|5030|5029|1039
1612970740000|2021-02-10 15:25:40|5032|5031|5033|5030|5034|5031|5032|5030|237
1612970750000|2021-02-10 15:25:50|5034|5031|5034|5032|5034|5032|5033|5031|2600
1612970760000|2021-02-10 15:26:00|5036|5033|5040|5038|5040|5038|5036|5033|600
1612970770000|2021-02-10 15:26:10|5041|5037|5039|5035|5041|5038|5037|5035|4020
1612970780000|2021-02-10 15:26:20|5038|5036|5038|5035|5038|5036|5038|5035|500
1612970790000|2021-02-10 15:26:30|5039|5036|5038|5035|5039|5036|5038|5035|500
1612970800000|2021-02-10 15:26:40|5039|5037|5041|5038|5041|5039|5039|5037|400
1612970810000|2021-02-10 15:26:50|5039|5037|5037|5035|5039|5038|5036|5035|2248
1612970820000|2021-02-10 15:27:00|5036|5034|5037|5035|5037|5035|5035|5034|1000
1612970830000|2021-02-10 15:27:10|5038|5036|5041|5039|5041|5039|5037|5036|900
1612970840000|2021-02-10 15:27:20|5044|5040|5044|5040|5046|5041|5044|5040|20450
1612970850000|2021-02-10 15:27:30|5043|5039|5040|5039|5043|5039|5040|5039|1036
1612970860000|2021-02-10 15:27:40|5039|5038|5040|5038|5040|5038|5039|5038|1200
1612970870000|2021-02-10 15:27:50|5039|5037|5042|5039|5042|5039|5038|5037|2000
1612970880000|2021-02-10 15:28:00|||||||||200
1612970900000|2021-02-10 15:28:20|5041|5041|5038|5035|5042|5041|5037|5035|3362
1612970910000|2021-02-10 15:28:30|5041|5036|5041|5038|5041|5038|5041|5036|263
1612970920000|2021-02-10 15:28:40||5039||5039||5039||5039|1500
1612970930000|2021-02-10 15:28:50|5039|5040|5040|5038|5040|5040|5039|5038|740
1612970940000|2021-02-10 15:29:00|5039|5037|5038|5035|5040|5037|5037|5035|800
1612970950000|2021-02-10 15:29:10|5036|5034|5036|5033|5037|5035|5033|5032|5440
1612970960000|2021-02-10 15:29:20|5035|5032|5037|5035|5037|5036|5033|5032|1963
1612970970000|2021-02-10 15:29:30|5036|5034|5035|5033|5036|5034|5035|5033|741
1612970980000|2021-02-10 15:29:40|5034||5034||5034||5034||539
1612970990000|2021-02-10 15:29:50|5033|5032|5033|5032|5034|5033|5033|5032|1100
1612971000000|2021-02-10 15:30:00|5034|5033|5034|5032|5037|5035|5034|5032|875
1612971010000|2021-02-10 15:30:10|5033|5033|5036|5034|5037|5034|5031|5030|5335
1612971020000|2021-02-10 15:30:20|5037||5036||5037||5036||0
1612971030000|2021-02-10 15:30:30|5037|5035|5031|5030|5037|5036|5031|5030|3244
1612971040000|2021-02-10 15:30:40|5032|5031|5033|5030|5033|5031|5032|5030|300
1612971050000|2021-02-10 15:30:50|5032|5031|5032|5030|5032|5031|5031|5029|1166
1612971060000|2021-02-10 15:31:00|5033|5031|5031|5030|5033|5031|5031|5030|100
1612971070000|2021-02-10 15:31:10|5030|5029|5029|5027|5030|5029|5029|5027|610
1612971080000|2021-02-10 15:31:20|5028|5025|5030|5027|5030|5029|5026|5025|4764
1612971090000|2021-02-10 15:31:30|||||||||349
1612971100000|2021-02-10 15:31:40|5031|5028|5031|5029|5031|5030|5030|5028|2632
1612971110000|2021-02-10 15:31:50|5030|5030|5029|5027|5030|5030|5029|5027|1300
1612971120000|2021-02-10 15:32:00|5028|5025|5021|5019|5028|5025|5017|5016|19903
1612971130000|2021-02-10 15:32:10|5020|5018|5018|5016|5020|5018|5018|5016|500
1612971140000|2021-02-10 15:32:20|5019|5017|5021|5020|5021|5020|5019|5017|4975
1612971150000|2021-02-10 15:32:30|5022|5021|5025|5023|5026|5023|5022|5021|5159
1612971160000|2021-02-10 15:32:40|5024|5022|5025|5022|5025|5022|5024|5022|700
1612971180000|2021-02-10 15:33:00|5024|5023|5023|5020|5025|5023|5022|5020|3755
1612971190000|2021-02-10 15:33:10|5021|5018|5022|5021|5022|5021|5020|5017|3734
1612971200000|2021-02-10 15:33:20|5023|5022|5022|5022|5023|5022|5022|5022|1124
1612971210000|2021-02-10 15:33:30||5021||5021||5021||5021|0
1612971220000|2021-02-10 15:33:40|5021|5020|5021|5020|5021|5020|5021|5020|2505
1612971230000|2021-02-10 15:33:50|5022|5021|5022|5021|5023|5022|5022|5021|800
1612971240000|2021-02-10 15:34:00|5023|5022|5020|5018|5023|5022|5020|5018|3731
1612971250000|2021-02-10 15:34:10|5019|5017|5019|5016|5019|5018|5018|5015|1886
1612971260000|2021-02-10 15:34:20|5020|5017|5021|5019|5021|5020|5020|5017|1100
1612971270000|2021-02-10 15:34:30|5020|5020|5022|5021|5023|5021|5020|5019|600
1612971280000|2021-02-10 15:34:40|5023|5022|5025|5024|5025|5024|5023|5022|1600
1612971290000|2021-02-10 15:34:50|5026|5025|5027|5025|5028|5026|5026|5025|2627
1612971300000|2021-02-10 15:35:00|5026|5026|5030|5028|5030|5028|5026|5026|625
1612971310000|2021-02-10 15:35:10|5032|5029|5035|5033|5035|5033|5032|5029|2000
1612971320000|2021-02-10 15:35:20|5034|5032|5036|5035|5036|5035|5034|5032|1300
1612971330000|2021-02-10 15:35:30|5035|5034|5035|5034|5036|5034|5034|5033|1007
1612971340000|2021-02-10 15:35:40|5036|5035|5037|5035|5037|5036|5035|5035|270
1612971350000|2021-02-10 15:35:50|5038|5036|5039|5037|5039|5038|5038|5036|200
1612971360000|2021-02-10 15:36:00|5041|5038|5041|5039|5041|5039|5040|5038|981
1612971370000|2021-02-10 15:36:10|5042|5040|5046|5044|5046|5045|5042|5040|700
1612971380000|2021-02-10 15:36:20|5047|5045|5047|5046|5047|5046|5046|5045|561
1612971390000|2021-02-10 15:36:30|5046|5045|5047|5044|5048|5045|5046|5044|1700
1612971400000|2021-02-10 15:36:40|5046|5042|5045|5042|5046|5042|5042|5039|8735
1612971410000|2021-02-10 15:36:50|5046|5043|5047|5046|5047|5046|5046|5043|1665
1612971420000|2021-02-10 15:37:00|5049|5045|5048|5046|5049|5047|5048|5045|3200
1612971430000|2021-02-10 15:37:10|5049|5047|5049|5047|5049|5047|5049|5047|0
1612971440000|2021-02-10 15:37:20|5050|5048|5049|5047|5050|5048|5048|5047|2272
1612971450000|2021-02-10 15:37:30|5050|5048|5050|5049|5050|5049|5049|5048|100
1612971460000|2021-02-10 15:37:40|5051|5050|5049|5047|5051|5050|5049|5047|2800
1612971470000|2021-02-10 15:37:50|5048|5048|5045|5042|5048|5048|5045|5042|2855
1612971480000|2021-02-10 15:38:00|||||||||250
1612971490000|2021-02-10 15:38:10|||||||||617
1612971500000|2021-02-10 15:38:20|5044|5043|5043|5042|5045|5043|5043|5042|603
1612971510000|2021-02-10 15:38:30|5044|5043|5044|5042|5045|5044|5043|5042|1900
1612971520000|2021-02-10 15:38:40|5043|5041|5041|5040|5043|5041|5040|5038|1621
1612971530000|2021-02-10 15:38:50|5040|5039|5040|5039|5040|5039|5040|5039|900
1612971540000|2021-02-10 15:39:00|||||||||100
1612971550000|2021-02-10 15:39:10|5039|5038|5037|5034|5040|5038|5037|5034|2289
1612971560000|2021-02-10 15:39:20|5036|5036|5036|5034|5036|5036|5036|5034|200
1612971570000|2021-02-10 15:39:30|5037|5035|5035|5034|5037|5035|5035|5034|500
1612971580000|2021-02-10 15:39:40|5034|5033|5034|5032|5034|5033|5032|5031|781
1612971590000|2021-02-10 15:39:50|5033|5031|5033|5032|5033|5032|5033|5031|1892
1612971600000|2021-02-10 15:40:00|5032|5031|5033|5032|5033|5032|5031|5030|1293
1612971610000|2021-02-10 15:40:10|5032|5031|5033|5031|5033|5031|5032|5031|300
1612971620000|2021-02-10 15:40:20|5032|5029|5029|5027|5032|5029|5029|5027|1800
1612971630000|2021-02-10 15:40:30|5028|5026|5027|5026|5028|5026|5027|5026|703
1612971640000|2021-02-10 15:40:40|5028|5027|5028|5027|5028|5027|5027|5026|1920
1612971650000|2021-02-10 15:40:50|||||||||750
1612971660000|2021-02-10 15:41:00|5029|5028|5029|5028|5029|5028|5029|5028|960
1612971670000|2021-02-10 15:41:10|5028|5027|5027|5026|5028|5027|5026|5025|1900
1612971690000|2021-02-10 15:41:30||5025||5025||5025||5025|500
1612971700000|2021-02-10 15:41:40|5026|5026|5026|5025|5026|5026|5025|5024|1432
1612971720000|2021-02-10 15:42:00|5027|5026|5026|5024|5027|5026|5025|5024|1400
1612971730000|2021-02-10 15:42:10|5025|5023|5022|5021|5025|5023|5022|5021|3297
1612971740000|2021-02-10 15:42:20|5021|5020|5023|5022|5023|5022|5021|5020|900
1612971750000|2021-02-10 15:42:30|5022|5021|5021|5020|5023|5021|5021|5020|1700
1612971760000|2021-02-10 15:42:40|5022|5021|5023|5022|5023|5022|5022|5020|1900
1612971770000|2021-02-10 15:42:50|5024|5023|5026|5024|5026|5024|5024|5023|600
1612971780000|2021-02-10 15:43:00|5027|5025|5029|5028|5029|5028|5027|5025|1100
1612971790000|2021-02-10 15:43:10|5028|5027|5029|5027|5029|5028|5028|5027|4000
1612971800000|2021-02-10 15:43:20|5028||5028||5029||5028||639
1612971810000|2021-02-10 15:43:30|5027|5026|5026|5022|5027|5026|5026|5022|1848
1612971820000|2021-02-10 15:43:40|5025|5020|5026|5024|5027|5025|5024|5020|1800
1612971830000|2021-02-10 15:43:50|5025|5022|5020|5018|5025|5022|5019|5017|26059
1612971840000|2021-02-10 15:44:00|5019|5017|5016|5014|5019|5017|5015|5013|11587
1612971850000|2021-02-10 15:44:10|5015|5012|5009|5007|5015|5013|5008|5007|5292
1612971860000|2021-02-10 15:44:20|5008|5006|5010|5007|5010|5007|5006|5005|800
1612971870000|2021-02-10 15:44:30|5009|5006|5009|5006|5009|5007|5009|5006|800
1612971880000|2021-02-10 15:44:40|5010|5007|5011|5009|5011|5009|5009|5007|400
1612971890000|2021-02-10 15:44:50|5009|5008|5013|5011|5013|5011|5008|5007|984
1612971900000|2021-02-10 15:45:00|||||||||100
1612971910000|2021-02-10 15:45:10|5014|5013|5016|5014|5016|5014|5014|5013|5006
1612971920000|2021-02-10 15:45:20|5015|5013|5014|5011|5015|5013|5013|5011|2935
1612971930000|2021-02-10 15:45:30|||||||||300
1612971940000|2021-02-10 15:45:40|5016|5012|5018|5015|5020|5018|5015|5012|4890
1612971950000|2021-02-10 15:45:50|5021|5016|5022|5019|5022|5019|5021|5016|640
1612971960000|2021-02-10 15:46:00|5023||5023||5023||5023||200
1612971970000|2021-02-10 15:46:10|5024|5020|5023|5019|5024|5022|5022|5019|1000
1612971980000|2021-02-10 15:46:20|5022||5022||5022||5022||2599
1612971990000|2021-02-10 15:46:30||5020||5021||5021||5020|1161
1612972000000|2021-02-10 15:46:40|5021|5020|5020|5019|5021|5020|5019|5018|5838
1612972010000|2021-02-10 15:46:50|5019|5018|5020|5019|5020|5019|5019|5018|2123
1612972020000|2021-02-10 15:47:00|5021|5020|5026|5024|5026|5024|5021|5020|3300
1612972030000|2021-02-10 15:47:10|5027|5025|5026|5024|5028|5025|5026|5024|700
1612972040000|2021-02-10 15:47:20|5027|5025|5028|5026|5028|5026|5025|5025|766
1612972050000|2021-02-10 15:47:30|5027|5025|5027|5025|5028|5025|5025|5024|279
1612972060000|2021-02-10 15:47:40|5026||5027||5027||5026||700
1612972070000|2021-02-10 15:47:50|5028|5026|5028|5025|5028|5026|5027|5025|0
1612972080000|2021-02-10 15:48:00|5029|5026|5031|5027|5032|5030|5029|5026|36507
1612972090000|2021-02-10 15:48:10|5030||5030||5030||5030||332
1612972100000|2021-02-10 15:48:20|5029|5026|5029|5026|5030|5027|5027|5026|1533
1612972110000|2021-02-10 15:48:30|||||||||617
1612972120000|2021-02-10 15:48:40|5028|5027|5027|5024|5028|5027|5024|5023|1938
1612972130000|2021-02-10 15:48:50|5025|5023|5027|5025|5027|5025|5024|5023|1000
1612972140000|2021-02-10 15:49:00|5028|5026|5028|5026|5028|5027|5028|5026|450
1612972150000|2021-02-10 15:49:10|5029|5027|5032|5029|5032|5030|5029|5027|1500
1612972160000|2021-02-10 15:49:20|5033|5031|5033|5030|5034|5031|5032|5030|0
1612972170000|2021-02-10 15:49:30|5034|5031|5032|5030|5034|5031|5032|5030|200
1612972180000|2021-02-10 15:49:40|5031|5029|5030|5028|5031|5029|5029|5028|1607
1612972190000|2021-02-10 15:49:50|5031|5029|5032|5030|5032|5030|5031|5029|300
1612972200000|2021-02-10 15:50:00|5033||5032||5033||5032||109
1612972210000|2021-02-10 15:50:10|5031|5029|5033|5029|5033|5029|5030|5028|1300
1612972220000|2021-02-10 15:50:20|5032|5030|5031|5029|5033|5030|5030|5029|2846
1612972230000|2021-02-10 15:50:30|5032|5030|5031|5029|5032|5030|5031|5029|400
1612972240000|2021-02-10 15:50:40|5032|5030|5033|5031|5033|5031|5032|5030|600
1612972250000|2021-02-10 15:50:50|5032|5030|5032|5030|5033|5030|5031|5030|912
1612972260000|2021-02-10 15:51:00|5033|5031|5033|5031|5033|5032|5033|5031|0
1612972270000|2021-02-10 15:51:10|||||||||1823
1612972280000|2021-02-10 15:51:20|5032|5030|5030|5028|5032|5030|5030|5028|1340
1612972290000|2021-02-10 15:51:30|5031|5029|5034|5032|5034|5032|5031|5029|1298
1612972300000|2021-02-10 15:51:40|5035|5033|5037|5034|5037|5034|5035|5033|100
1612972310000|2021-02-10 15:51:50|5038|5036|5040|5038|5040|5038|5038|5036|1600
1612972320000|2021-02-10 15:52:00|5041|5039|5041|5040|5043|5042|5040|5039|6000
1612972330000|2021-02-10 15:52:10||5039||5039||5039||5039|100
1612972340000|2021-02-10 15:52:20|5042|5040|5042|5040|5042|5040|5042|5040|0
1612972350000|2021-02-10 15:52:30|5043|5042|5043|5041|5043|5042|5042|5041|700
1612972370000|2021-02-10 15:52:50|||||||||100
1612972380000|2021-02-10 15:53:00|5044|5043|5043|5041|5045|5044|5042|5041|2100
1612972390000|2021-02-10 15:53:10|5042|5040|5040|5038|5042|5041|5039|5038|1768
1612972400000|2021-02-10 15:53:20|||||||||1046
1612972410000|2021-02-10 15:53:30|5039|5037|5042|5040|5042|5040|5038|5037|2600
1612972420000|2021-02-10 15:53:40|5044|5041|5046|5043|5046|5043|5044|5041|2800
1612972440000|2021-02-10 15:54:00||5044||5044||5044||5044|600
1612972450000|2021-02-10 15:54:10|5045|5043|5045|5043|5045|5044|5045|5043|100
1612972460000|2021-02-10 15:54:20|5044|5042|5043|5042|5045|5042|5042|5041|1414
1612972470000|2021-02-10 15:54:30|5042|5041|5042|5041|5042|5041|5042|5041|3175
1612972480000|2021-02-10 15:54:40|5041|5040|5039|5038|5041|5040|5039|5038|2652
1612972490000|2021-02-10 15:54:50|5038|5036|5038|5036|5038|5036|5038|5036|2040
1612972500000|2021-02-10 15:55:00|5036|5034|5040|5038|5040|5038|5036|5034|2853
1612972510000|2021-02-10 15:55:10|5041|5039|5042|5040|5042|5040|5041|5039|300
1612972520000|2021-02-10 15:55:20|5043|5041|5043|5042|5044|5043|5043|5041|2470
1612972530000|2021-02-10 15:55:30|5042|5041|5042|5041|5042|5041|5042|5041|1200
1612972540000|2021-02-10 15:55:40|5043|5042|5044|5042|5044|5043|5043|5041|1792
1612972550000|2021-02-10 15:55:50|5043|5043|5047|5045|5048|5045|5043|5043|5252
1612972560000|2021-02-10 15:56:00|5048|5046|5050|5048|5050|5048|5048|5046|3093
1612972570000|2021-02-10 15:56:10|5049|5047|5048|5047|5049|5048|5048|5046|3861
1612972580000|2021-02-10 15:56:20|5049|5048|5047|5046|5050|5048|5047|5046|2337
1612972590000|2021-02-10 15:56:30|5048|5047|5050|5047|5050|5047|5047|5046|1170
1612972600000|2021-02-10 15:56:40|5048|5046|5048|5046|5048|5046|5046|5045|1200
1612972610000|2021-02-10 15:56:50|5047|5045|5043|5040|5047|5045|5043|5040|5098
1612972620000|2021-02-10 15:57:00|5045|5042|5048|5045|5048|5045|5045|5042|575
1612972630000|2021-02-10 15:57:10|5047||5048||5048||5047||100
1612972640000|2021-02-10 15:57:20||5046||5046||5046||5046|691
1612972650000|2021-02-10 15:57:30|5049|5048|5049|5048|5050|5049|5049|5048|1537
1612972660000|2021-02-10 15:57:40|5050|5049|5050|5048|5051|5050|5050|5048|1203
1612972670000|2021-02-10 15:57:50|||||||||1200
1612972680000|2021-02-10 15:58:00|5051|5049|5051|5050|5051|5050|5051|5049|2232
1612972690000|2021-02-10 15:58:10|5052|5051|5055|5054|5055|5054|5052|5051|1700
1612972700000|2021-02-10 15:58:20|||||||||1100
1612972710000|2021-02-10 15:58:30|5056|5055|5058|5056|5058|5056|5056|5055|500
1612972720000|2021-02-10 15:58:40|5057|5055|5055|5054|5058|5055|5055|5054|1642
1612972730000|2021-02-10 15:58:50|5056|5055|5057|5056|5057|5056|5056|5055|1301
1612972740000|2021-02-10 15:59:00|5058|5057|5060|5057|5060|5057|5058|5057|600
1612972750000|2021-02-10 15:59:10|5059|5058|5064|5062|5065|5064|5059|5058|3204
1612972760000|2021-02-10 15:59:20|5063|5063|5064|5063|5064|5063|5063|5063|1790
1612972770000|2021-02-10 15:59:30|5065|5064|5064|5062|5066|5065|5063|5062|2750
1612972780000|2021-02-10 15:59:40|5063|5061|5063|5060|5063|5061|5060|5057|2100
1612972790000|2021-02-10 15:59:50|5064|5059|5064|5060|5064|5060|5064|5059|0
1612972800000|2021-02-10 16:00:00|5062||5062||5063||5062||100
1612972810000|2021-02-10 16:00:10|5063|5062|5064|5062|5064|5062|5063|5062|600
1612972820000|2021-02-10 16:00:20|5065|5063|5067|5065|5067|5065|5065|5063|1295
1612972830000|2021-02-10 16:00:30|5068|5066|5068|5066|5069|5067|5068|5066|481
1612972840000|2021-02-10 16:00:40|5067|5067|5068|5066|5069|5067|5067|5066|1085
1612972850000|2021-02-10 16:00:50|5067|5065|5065|5063|5067|5065|5065|5063|1105
1612972860000|2021-02-10 16:01:00|5066|5064|5064|5062|5066|5065|5064|5061|800
1612972870000|2021-02-10 16:01:10|5063|5063|5065|5062|5065|5063|5063|5062|200
1612972880000|2021-02-10 16:01:20|||||||||4500
1612972900000|2021-02-10 16:01:40|5064|5061|5062|5060|5064|5062|5062|5059|400
1612972910000|2021-02-10 16:01:50|5061|5059|5061|5058|5061|5059|5061|5058|820
1612972920000|2021-02-10 16:02:00||5059||5059||5059||5059|0
1612972930000|2021-02-10 16:02:10|5060|5058|5058|5056|5060|5058|5058|5056|0
1612972940000|2021-02-10 16:02:20|5057|5055|5057|5055|5057|5055|5057|5055|100
1612972950000|2021-02-10 16:02:30|5055|5051|5054|5052|5055|5053|5054|5051|1700
1612972970000|2021-02-10 16:02:50|5053|5051|5053|5049|5054|5052|5052|5049|1600
1612972990000|2021-02-10 16:03:10||5050||5051||5051||5050|225
1612973000000|2021-02-10 16:03:20|5054|5052|5053|5051|5055|5053|5053|5051|900
1612973020000|2021-02-10 16:03:40|5054|5052|5054|5051|5054|5053|5054|5051|724
1612973030000|2021-02-10 16:03:50|5055|5052|5058|5055|5058|5056|5055|5052|1100
1612973040000|2021-02-10 16:04:00|5059|5056|5060|5056|5061|5057|5059|5056|600
1612973050000|2021-02-10 16:04:10||5057||5057||5057||5057|136
1612973060000|2021-02-10 16:04:20|5059|5055|5058|5055|5059|5056|5057|5055|1150
1612973070000|2021-02-10 16:04:30|||||||||600
1612973090000|2021-02-10 16:04:50|||||||||1103
1612973100000|2021-02-10 16:05:00|5057|5053|5053|5051|5057|5053|5053|5051|800
1612973110000|2021-02-10 16:05:10|5055|5052|5055|5052|5055|5052|5055|5052|200
1612973120000|2021-02-10 16:05:20|5054|5051|5054|5052|5055|5052|5053|5051|4000
1612973130000|2021-02-10 16:05:30|5055|5053|5055|5053|5055|5054|5054|5053|5487
1612973140000|2021-02-10 16:05:40|5054|5052|5055|5051|5055|5052|5052|5051|1635
1612973150000|2021-02-10 16:05:50|5054||5055||5055||5054||329
1612973160000|2021-02-10 16:06:00|5054||5054||5054||5054||1500
1612973170000|2021-02-10 16:06:10|5053|5050|5052|5050|5053|5050|5050|5049|2200
1612973180000|2021-02-10 16:06:20|5053||5052||5053||5052||100
1612973190000|2021-02-10 16:06:30|5053|5051|5053|5051|5054|5052|5051|5050|5266
1612973210000|2021-02-10 16:06:50|5052|5050|5052|5051|5052|5051|5050|5049|1100
1612973220000|2021-02-10 16:07:00|5051|5050|5051|5050|5051|5050|5051|5050|200
1612973230000|2021-02-10 16:07:10|5052||5052||5052||5052||367
1612973240000|2021-02-10 16:07:20|5051|5049|5052|5049|5052|5049|5048|5047|2175
1612973250000|2021-02-10 16:07:30||5050||5050||5050||5050|0
1612973270000|2021-02-10 16:07:50|5053|5051|5055|5053|5055|5053|5052|5051|800
1612973280000|2021-02-10 16:08:00|5054||5055||5055||5054||100
1612973290000|2021-02-10 16:08:10|5054||5054||5054||5054||363
1612973300000|2021-02-10 16:08:20|5055|5054|5054|5052|5055|5054|5053|5052|1101
1612973320000|2021-02-10 16:08:40|5053|5053|5053|5052|5053|5053|5053|5052|1000
1612973330000|2021-02-10 16:08:50|5054|5053|5057|5056|5057|5056|5054|5053|2000
1612973340000|2021-02-10 16:09:00|5058|5057|5056|5054|5058|5057|5055|5053|1204
1612973350000|2021-02-10 16:09:10||5053||5053||5053||5053|100
1612973360000|2021-02-10 16:09:20||5054||5053||5054||5053|100
1612973370000|2021-02-10 16:09:30||5054||5054||5054||5054|100
1612973380000|2021-02-10 16:09:40|5055|5053|5055|5053|5055|5053|5055|5053|668
1612973390000|2021-02-10 16:09:50|5054|5052|5055|5053|5055|5053|5053|5052|513
1612973410000|2021-02-10 16:10:10|5054|5052|5053|5052|5054|5052|5053|5052|350
1612973420000|2021-02-10 16:10:20|5055|5053|5055|5052|5055|5053|5053|5052|200
1612973430000|2021-02-10 16:10:30||5053||5053||5054||5053|100
1612973440000|2021-02-10 16:10:40|||||||||300
1612973450000|2021-02-10 16:10:50|5056|5054|5057|5055|5057|5056|5056|5054|600
1612973460000|2021-02-10 16:11:00|5058|5056|5063|5061|5063|5062|5058|5056|1200
1612973480000|2021-02-10 16:11:20|5062||5062||5062||5062||100
1612973490000|2021-02-10 16:11:30|5063|5060|5061|5060|5063|5061|5061|5060|710
1612973500000|2021-02-10 16:11:40|5060|5059|5060|5058|5061|5059|5060|5058|400
1612973510000|2021-02-10 16:11:50|5062|5059|5061|5059|5063|5062|5061|5059|2182
1612973520000|2021-02-10 16:12:00||5057||5057||5057||5057|300
1612973530000|2021-02-10 16:12:10|||||||||100
1612973540000|2021-02-10 16:12:20||5059||5059||5059||5059|151
1612973550000|2021-02-10 16:12:30||5058||5059||5059||5058|400
1612973560000|2021-02-10 16:12:40|5060|5058|5060|5058|5060|5059|5059|5058|1835
1612973570000|2021-02-10 16:12:50|5061|5059|5063|5061|5063|5062|5061|5059|16325
1612973580000|2021-02-10 16:13:00|5062|5060|5062|5060|5062|5060|5061|5060|500
1612973610000|2021-02-10 16:13:30|5064|5061|5062|5060|5064|5062|5062|5060|900
1612973630000|2021-02-10 16:13:50|||||||||111
1612973640000|2021-02-10 16:14:00|5063|5061|5064|5063|5064|5063|5063|5061|300
1612973670000|2021-02-10 16:14:30|||||||||500
1612973680000|2021-02-10 16:14:40|5063|5062|5061|5060|5063|5062|5061|5060|1600
1612973690000|2021-02-10 16:14:50|5060|5059|5063|5061|5063|5061|5060|5059|800
1612973720000|2021-02-10 16:15:20||5062||5061||5062||5061|200
1612973730000|2021-02-10 16:15:30|5062|5060|5060|5057|5062|5060|5060|5057|300
1612973750000|2021-02-10 16:15:50|5058|5056|5057|5055|5058|5056|5056|5054|2600
1612973760000|2021-02-10 16:16:00|5058|5056|5058|5056|5058|5057|5058|5056|1400
1612973770000|2021-02-10 16:16:10|||||||||100
1612973780000|2021-02-10 16:16:20|||||||||200
1612973810000|2021-02-10 16:16:50|||||||||547
1612973820000|2021-02-10 16:17:00|5059|5057|5061|5060|5063|5062|5059|5057|18405
1612973830000|2021-02-10 16:17:10|5060||5061||5061||5060||400
1612973840000|2021-02-10 16:17:20|||||||||400
1612973850000|2021-02-10 16:17:30|||||||||400
1612973860000|2021-02-10 16:17:40|5060|5059|5061|5060|5061|5060|5060|5059|1038
1612973870000|2021-02-10 16:17:50|5060|5059|5060|5059|5060|5059|5060|5059|700
1612973880000|2021-02-10 16:18:00|||||||||650
1612973890000|2021-02-10 16:18:10|5059|5058|5060|5059|5060|5059|5058|5057|1307
1612973900000|2021-02-10 16:18:20|5061|5060|5061|5060|5061|5060|5061|5060|400
1612973910000|2021-02-10 16:18:30|5062|5061|5064|5062|5064|5062|5062|5061|300
1612973920000|2021-02-10 16:18:40|||||||||100
1612973930000|2021-02-10 16:18:50|5065|5063|5065|5063|5065|5064|5065|5063|2159
1612973940000|2021-02-10 16:19:00|5064|5062|5063|5060|5064|5062|5063|5060|300
1612973950000|2021-02-10 16:19:10|5062|5059|5062|5059|5063|5060|5060|5059|400
1612973960000|2021-02-10 16:19:20|5060|5060|5062|5060|5062|5060|5060|5060|500
1612973980000|2021-02-10 16:19:40|5060|5059|5062|5061|5063|5062|5060|5059|12502
1612974010000|2021-02-10 16:20:10|5063|5062|5063|5061|5064|5062|5063|5061|800
1612974020000|2021-02-10 16:20:20|5062|5060|5061|5060|5062|5060|5061|5060|819
1612974030000|2021-02-10 16:20:30|5062||5062||5062||5062||0
1612974050000|2021-02-10 16:20:50|5063|5061|5064|5062|5064|5062|5063|5061|740
1612974060000|2021-02-10 16:21:00|5065||5065||5065||5065||100
1612974070000|2021-02-10 16:21:10|5066|5063|5066|5065|5067|5066|5066|5063|2851
1612974090000|2021-02-10 16:21:30|||||||||400
1612974100000|2021-02-10 16:21:40|5065|5064|5064|5063|5065|5064|5064|5063|600
1612974110000|2021-02-10 16:21:50|5063|5062|5063|5062|5063|5062|5063|5062|842
1612974120000|2021-02-10 16:22:00|5064|5063|5064|5062|5064|5063|5064|5062|200
1612974130000|2021-02-10 16:22:10|||||||||100
1612974140000|2021-02-10 16:22:20|5063|5063|5063|5062|5063|5063|5063|5062|300
1612974150000|2021-02-10 16:22:30|5064||5064||5064||5064||100
1612974160000|2021-02-10 16:22:40|5065|5063|5066|5065|5066|5065|5065|5063|1100
1612974170000|2021-02-10 16:22:50|||||||||238
1612974180000|2021-02-10 16:23:00|5067|5066|5068|5065|5069|5067|5067|5065|800
1612974200000|2021-02-10 16:23:20|5066|5064|5064|5063|5066|5064|5063|5062|2995
1612974210000|2021-02-10 16:23:30|5065|5064|5065|5063|5065|5064|5064|5063|200
1612974220000|2021-02-10 16:23:40||5064||5064||5064||5064|675
1612974230000|2021-02-10 16:23:50|5066|5065|5066|5065|5066|5065|5066|5065|200
1612974240000|2021-02-10 16:24:00|||||||||440
1612974250000|2021-02-10 16:24:10||5064||5064||5064||5064|829
1612974260000|2021-02-10 16:24:20|5065|5063|5064|5061|5066|5064|5064|5061|1300
1612974270000|2021-02-10 16:24:30|5063|5060|5062|5061|5063|5061|5062|5060|1050
1612974280000|2021-02-10 16:24:40|5063|5062|5062|5061|5063|5062|5062|5061|1300
1612974290000|2021-02-10 16:24:50|5061|5060|5061|5060|5061|5060|5061|5060|1188
1612974300000|2021-02-10 16:25:00|5062|5061|5060|5059|5062|5061|5060|5059|2634
1612974310000|2021-02-10 16:25:10|5059|5058|5059|5058|5059|5058|5059|5058|460
1612974320000|2021-02-10 16:25:20|5058|5057|5058|5057|5058|5057|5058|5057|100
1612974330000|2021-02-10 16:25:30|5057|5056|5058|5056|5058|5056|5057|5056|800
1612974340000|2021-02-10 16:25:40|||||||||100
1612974350000|2021-02-10 16:25:50|5057|5057|5058|5056|5058|5057|5057|5056|100
1612974360000|2021-02-10 16:26:00|||||||||500
1612974370000|2021-02-10 16:26:10|||||||||100
1612974380000|2021-02-10 16:26:20|5057|5057|5057|5056|5058|5057|5057|5056|300
1612974390000|2021-02-10 16:26:30|5056|5055|5057|5056|5058|5057|5056|5055|3780
1612974400000|2021-02-10 16:26:40||5055||5055||5056||5055|100
1612974410000|2021-02-10 16:26:50||5056||5055||5056||5055|0
1612974420000|2021-02-10 16:27:00|5056|5056|5057|5055|5057|5056|5056|5055|1046
1612974430000|2021-02-10 16:27:10|5058|5056|5054|5053|5058|5057|5054|5053|1800
1612974440000|2021-02-10 16:27:20|5055|5052|5054|5053|5055|5053|5053|5051|1900
1612974450000|2021-02-10 16:27:30|5055|5054|5056|5054|5057|5055|5055|5054|700
1612974460000|2021-02-10 16:27:40|5057||5056||5057||5056||0
1612974470000|2021-02-10 16:27:50|5057||5057||5057||5056||393
1612974480000|2021-02-10 16:28:00|5058|5055|5059|5058|5059|5058|5057|5055|1057
1612974490000|2021-02-10 16:28:10||5057||5057||5057||5057|733
1612974500000|2021-02-10 16:28:20|||||||||137
1612974510000|2021-02-10 16:28:30|5057|5055|5056|5054|5057|5055|5056|5054|0
1612974530000|2021-02-10 16:28:50|||||||||100
1612974540000|2021-02-10 16:29:00|5055|5053|5051|5050|5055|5053|5051|5050|1653
1612974550000|2021-02-10 16:29:10|5052||5052||5052||5052||1200
1612974570000|2021-02-10 16:29:30|5051|5049|5052|5051|5052|5051|5050|5049|5501
1612974580000|2021-02-10 16:29:40|5053|5052|5055|5052|5055|5053|5053|5052|502
1612974590000|2021-02-10 16:29:50|5054|5054|5056|5054|5056|5055|5054|5054|1803
1612974600000|2021-02-10 16:30:00||5055||5055||5055||5055|200
1612974610000|2021-02-10 16:30:10|||||||||100
1612974620000|2021-02-10 16:30:20|5057|5056|5058|5057|5058|5057|5057|5056|800
1612974630000|2021-02-10 16:30:30|5057|5056|5057|5055|5057|5056|5057|5055|1069
1612974640000|2021-02-10 16:30:40|||||||||100
1612974650000|2021-02-10 16:30:50|5058|5056|5058|5056|5058|5057|5058|5056|100
1612974660000|2021-02-10 16:31:00|5059|5057|5059|5058|5059|5058|5059|5057|1300
1612974670000|2021-02-10 16:31:10|5058|5056|5057|5055|5058|5056|5056|5055|1443
1612974690000|2021-02-10 16:31:30|||||||||100
1612974700000|2021-02-10 16:31:40|5056|5054|5055|5054|5056|5054|5054|5052|1300
1612974710000|2021-02-10 16:31:50|5056|5055|5056|5055|5056|5055|5056|5055|0
1612974720000|2021-02-10 16:32:00||5054||5055||5055||5054|1500
1612974730000|2021-02-10 16:32:10|5055|5054|5054|5053|5055|5054|5054|5053|2120
1612974740000|2021-02-10 16:32:20|5053|5052|5053|5051|5053|5052|5053|5050|100
1612974750000|2021-02-10 16:32:30|5054|5050|5054|5053|5054|5053|5054|5050|1351
1612974760000|2021-02-10 16:32:40|5053|5052|5054|5053|5054|5053|5052|5050|453
1612974770000|2021-02-10 16:32:50|5055|5054|5053|5051|5056|5055|5053|5051|2705
1612974790000|2021-02-10 16:33:10|||||||||12200
1612974800000|2021-02-10 16:33:20||5052||5051||5052||5051|200
1612974810000|2021-02-10 16:33:30|||||||||100
1612974830000|2021-02-10 16:33:50|5054|5052|5056|5055|5056|5055|5054|5052|2100
1612974840000|2021-02-10 16:34:00|5058|5056|5059|5056|5060|5059|5058|5056|800
1612974850000|2021-02-10 16:34:10||5057||5057||5057||5057|0
1612974870000|2021-02-10 16:34:30|5061|5058|5061|5059|5061|5059|5061|5057|300
1612974880000|2021-02-10 16:34:40|5060|5058|5066|5064|5066|5064|5060|5058|800
1612974900000|2021-02-10 16:35:00|5067|5066|5066|5064|5067|5066|5066|5064|1764
1612974910000|2021-02-10 16:35:10|5065|5063|5064|5063|5066|5064|5064|5063|3911
1612974920000|2021-02-10 16:35:20|5063|5062|5065|5064|5065|5064|5063|5062|631
1612974930000|2021-02-10 16:35:30|5066|5065|5064|5061|5067|5066|5064|5061|1600
1612974950000|2021-02-10 16:35:50|5063||5063||5063||5063||300
1612974960000|2021-02-10 16:36:00|5064|5063|5062|5061|5064|5063|5061|5059|2169
1612974970000|2021-02-10 16:36:10|5061|5060|5058|5055|5061|5060|5057|5055|4875
1612974980000|2021-02-10 16:36:20|5057|5057|5060|5059|5062|5059|5057|5056|2418
1612974990000|2021-02-10 16:36:30|5061|5060|5063|5060|5063|5061|5060|5060|0
1612975000000|2021-02-10 16:36:40||5061||5061||5061||5061|147
1612975010000|2021-02-10 16:36:50|5064|5062|5064|5063|5064|5063|5064|5062|200
1612975020000|2021-02-10 16:37:00|5063|5062|5063|5061|5064|5062|5062|5061|1700
1612975060000|2021-02-10 16:37:40|5062||5062||5062||5062||0
1612975070000|2021-02-10 16:37:50|5061|5060|5062|5061|5063|5061|5061|5060|1284
1612975080000|2021-02-10 16:38:00|5061|5060|5062|5060|5062|5060|5061|5060|927
1612975090000|2021-02-10 16:38:10|5063|5061|5063|5062|5063|5062|5063|5061|155
1612975100000|2021-02-10 16:38:20|5064|5063|5065|5064|5065|5064|5064|5063|1300
1612975110000|2021-02-10 16:38:30||5063||5063||5063||5063|400
1612975120000|2021-02-10 16:38:40|||||||||100
1612975130000|2021-02-10 16:38:50||5064||5064||5064||5064|100
1612975140000|2021-02-10 16:39:00|5064|5063|5064|5062|5064|5063|5063|5062|1450
1612975150000|2021-02-10 16:39:10|||||||||600
1612975160000|2021-02-10 16:39:20|5063||5064||5064||5063||100
1612975170000|2021-02-10 16:39:30|5063|5063|5062|5060|5063|5063|5062|5060|1500
1612975180000|2021-02-10 16:39:40|5061|5059|5061|5060|5063|5062|5060|5059|14014
1612975190000|2021-02-10 16:39:50|||||||||300
1612975200000|2021-02-10 16:40:00|5060|5059|5060|5059|5060|5059|5060|5059|931
1612975210000|2021-02-10 16:40:10|5059|5058|5059|5058|5059|5058|5059|5058|100
1612975220000|2021-02-10 16:40:20|5060|5059|5059|5058|5060|5059|5059|5058|1400
1612975260000|2021-02-10 16:41:00|||||||||200
1612975270000|2021-02-10 16:41:10|5058|5057|5059|5057|5059|5057|5058|5057|614
1612975280000|2021-02-10 16:41:20|5058|5058|5059|5057|5059|5058|5058|5057|200
1612975290000|2021-02-10 16:41:30|5060|5058|5060|5059|5060|5059|5060|5058|800
1612975310000|2021-02-10 16:41:50|||||||||200
1612975320000|2021-02-10 16:42:00|5059|5058|5059|5058|5059|5059|5059|5058|1378
1612975330000|2021-02-10 16:42:10|||||||||1306
1612975340000|2021-02-10 16:42:20|5060|5059|5067|5064|5067|5064|5060|5059|2000
1612975350000|2021-02-10 16:42:30|||||||||100
1612975360000|2021-02-10 16:42:40|5065|5063|5064|5063|5065|5064|5064|5063|100
1612975370000|2021-02-10 16:42:50|5063|5062|5063|5062|5063|5062|5063|5062|338
1612975380000|2021-02-10 16:43:00|5062|5060|5062|5060|5063|5060|5061|5060|1107
1612975390000|2021-02-10 16:43:10|||||||||502
1612975410000|2021-02-10 16:43:30|5063|5059|5064|5062|5064|5063|5063|5059|500
1612975420000|2021-02-10 16:43:40|5065|5061|5065|5062|5065|5064|5065|5061|700
1612975440000|2021-02-10 16:44:00||5063||5063||5063||5062|1100
1612975450000|2021-02-10 16:44:10|||||||||100
1612975460000|2021-02-10 16:44:20|5064|5064|5065|5063|5065|5064|5064|5063|100
1612975470000|2021-02-10 16:44:30|5064||5064||5064||5064||100
1612975480000|2021-02-10 16:44:40|5063|5062|5063|5061|5063|5062|5062|5061|1100
1612975500000|2021-02-10 16:45:00|5064|5062|5065|5063|5065|5063|5064|5062|995
1612975510000|2021-02-10 16:45:10|5064|5062|5064|5062|5064|5062|5064|5062|300
1612975520000|2021-02-10 16:45:20|5063|5061|5064|5063|5064|5063|5063|5061|600
1612975530000|2021-02-10 16:45:30|5065|5064|5065|5063|5065|5064|5064|5063|437
1612975540000|2021-02-10 16:45:40|5064|5062|5063|5061|5064|5062|5062|5061|889
1612975550000|2021-02-10 16:45:50|5062||5063||5063||5062||100
1612975560000|2021-02-10 16:46:00|5064|5062|5065|5063|5065|5064|5064|5062|1139
1612975580000|2021-02-10 16:46:20|5064|5064|5064|5063|5064|5064|5064|5063|300
1612975590000|2021-02-10 16:46:30|5065|5064|5065|5064|5065|5064|5065|5064|500
1612975600000|2021-02-10 16:46:40|5066|5065|5068|5067|5068|5067|5066|5065|925
1612975620000|2021-02-10 16:47:00|5069|5068|5067|5066|5069|5068|5067|5066|845
1612975630000|2021-02-10 16:47:10|||||||||200
1612975640000|2021-02-10 16:47:20|5068|5067|5068|5066|5068|5067|5068|5066|300
1612975650000|2021-02-10 16:47:30|5067|5067|5068|5067|5068|5067|5067|5067|200
1612975670000|2021-02-10 16:47:50|||||||||200
1612975680000|2021-02-10 16:48:00|5069|5068|5069|5068|5069|5068|5069|5068|900
1612975690000|2021-02-10 16:48:10|||||||||2100
1612975700000|2021-02-10 16:48:20|||||||||200
1612975710000|2021-02-10 16:48:30|||||||||200
1612975740000|2021-02-10 16:49:00|5068|5067|5069|5067|5069|5067|5068|5067|1531
1612975750000|2021-02-10 16:49:10|||||||||135
1612975770000|2021-02-10 16:49:30|5070|5068|5070|5068|5070|5069|5070|5068|1750
1612975780000|2021-02-10 16:49:40|||||||||200
1612975790000|2021-02-10 16:49:50|5069||5069||5069||5069||9700
1612975800000|2021-02-10 16:50:00|||||||||100
1612975810000|2021-02-10 16:50:10|||||||||200
1612975820000|2021-02-10 16:50:20|5068|5067|5068|5067|5068|5067|5068|5067|1394
1612975830000|2021-02-10 16:50:30|5069|5068|5071|5069|5071|5070|5069|5068|2200
1612975840000|2021-02-10 16:50:40|||||||||100
1612975860000|2021-02-10 16:51:00|5070|5070|5071|5069|5071|5070|5070|5069|2602
1612975880000|2021-02-10 16:51:20|5072|5070|5075|5074|5075|5074|5072|5070|1500
1612975890000|2021-02-10 16:51:30||5073||5074||5074||5073|100
1612975900000|2021-02-10 16:51:40|5074|5073|5074|5073|5074|5073|5074|5073|1133
1612975910000|2021-02-10 16:51:50|||||||||500
1612975920000|2021-02-10 16:52:00|5075|5074|5075|5074|5075|5075|5075|5074|1900
1612975930000|2021-02-10 16:52:10|||||||||1100
1612975950000|2021-02-10 16:52:30|||||||||200
1612975960000|2021-02-10 16:52:40|5074|5073|5075|5074|5075|5074|5074|5073|2000
1612975980000|2021-02-10 16:53:00|||||||||503
1612975990000|2021-02-10 16:53:10||5075||5074||5075||5074|2986
1612976020000|2021-02-10 16:53:40|5074|5075|5074|5073|5074|5075|5074|5073|3842
1612976030000|2021-02-10 16:53:50|||||||||455
1612976040000|2021-02-10 16:54:00|5073|5072|5072|5071|5073|5072|5072|5071|3491
1612976050000|2021-02-10 16:54:10|5071|5070|5069|5067|5071|5070|5068|5067|2350
1612976060000|2021-02-10 16:54:20|5068|5068|5068|5067|5069|5068|5068|5067|2200
1612976070000|2021-02-10 16:54:30|||||||||350
1612976080000|2021-02-10 16:54:40|5067|5065|5068|5067|5068|5067|5067|5065|2095
1612976090000|2021-02-10 16:54:50|||||||||100
1612976100000|2021-02-10 16:55:00|||||||||250
1612976110000|2021-02-10 16:55:10|5069|5068|5072|5071|5072|5071|5069|5068|2522
1612976120000|2021-02-10 16:55:20|5073|5072|5073|5071|5073|5072|5073|5071|100
1612976130000|2021-02-10 16:55:30|||||||||200
1612976150000|2021-02-10 16:55:50|||||||||100
1612976160000|2021-02-10 16:56:00|5072|5072|5072|5071|5072|5072|5072|5071|854
1612976170000|2021-02-10 16:56:10|5073|5072|5074|5072|5074|5073|5073|5072|200
1612976180000|2021-02-10 16:56:20||5071||5071||5071||5071|379
1612976190000|2021-02-10 16:56:30|||||||||100
1612976210000|2021-02-10 16:56:50|5073|5073|5074|5073|5074|5073|5073|5071|200
1612976220000|2021-02-10 16:57:00|5075|5074|5075|5074|5075|5074|5075|5074|0
1612976230000|2021-02-10 16:57:10|||||||||100
1612976240000|2021-02-10 16:57:20|5074|5073|5073|5071|5074|5073|5073|5071|1836
1612976250000|2021-02-10 16:57:30|||||||||929
1612976260000|2021-02-10 16:57:40|||||||||193
1612976270000|2021-02-10 16:57:50|||||||||300
1612976280000|2021-02-10 16:58:00|5074|5072|5074|5073|5074|5073|5074|5072|1647
1612976290000|2021-02-10 16:58:10|||||||||100
1612976300000|2021-02-10 16:58:20|||||||||200
1612976310000|2021-02-10 16:58:30|5073|5072|5075|5073|5075|5074|5073|5072|2743
1612976320000|2021-02-10 16:58:40|5074|5072|5074|5072|5074|5072|5074|5072|600
1612976330000|2021-02-10 16:58:50|||||||||100
1612976340000|2021-02-10 16:59:00|||||||||210
1612976350000|2021-02-10 16:59:10|||||||||900
1612976360000|2021-02-10 16:59:20|5073|5069|5071|5069|5073|5069|5071|5069|1991
1612976370000|2021-02-10 16:59:30|5070||5070||5070||5070||200
1612976380000|2021-02-10 16:59:40|||||||||100
1612976400000|2021-02-10 17:00:00|5071|5070|5070|5069|5071|5070|5070|5069|900
1612976410000|2021-02-10 17:00:10|5069|5068|5067|5066|5069|5068|5067|5066|2180
1612976420000|2021-02-10 17:00:20|5066|5064|5066|5065|5066|5065|5066|5064|1300
1612976430000|2021-02-10 17:00:30|5065|5064|5067|5065|5067|5065|5064|5062|4385
1612976440000|2021-02-10 17:00:40|||||||||1160
1612976460000|2021-02-10 17:01:00|5066|5064|5067|5065|5067|5066|5065|5064|1500
1612976470000|2021-02-10 17:01:10|5068|5066|5068|5066|5068|5067|5068|5066|2110
1612976480000|2021-02-10 17:01:20|5067|5065|5067|5065|5068|5066|5066|5065|2300
1612976490000|2021-02-10 17:01:30||5066||5065||5066||5065|0
1612976510000|2021-02-10 17:01:50|||||||||100
1612976520000|2021-02-10 17:02:00|5066|5064|5065|5064|5066|5064|5065|5063|4742
1612976530000|2021-02-10 17:02:10|5064|5063|5065|5063|5065|5063|5064|5063|1200
1612976550000|2021-02-10 17:02:30|5066|5064|5065|5064|5066|5065|5065|5064|1600
1612976560000|2021-02-10 17:02:40|5064|5063|5064|5063|5064|5063|5064|5063|800
1612976580000|2021-02-10 17:03:00|5063|5062|5064|5063|5064|5063|5063|5061|3779
1612976590000|2021-02-10 17:03:10|||||||||703
1612976610000|2021-02-10 17:03:30|||||||||100
1612976620000|2021-02-10 17:03:40|5065|5064|5065|5064|5065|5064|5065|5064|1992
1612976630000|2021-02-10 17:03:50|||||||||900
1612976640000|2021-02-10 17:04:00|5064|5063|5059|5058|5064|5063|5059|5058|6037
1612976650000|2021-02-10 17:04:10|5058|5057|5058|5056|5058|5057|5057|5056|1000
1612976660000|2021-02-10 17:04:20|||||||||200
1612976670000|2021-02-10 17:04:30|5057|5055|5056|5055|5057|5055|5056|5054|200
1612976680000|2021-02-10 17:04:40||5054||5055||5055||5054|1267
1612976690000|2021-02-10 17:04:50|||||||||100
1612976700000|2021-02-10 17:05:00|||||||||100
1612976720000|2021-02-10 17:05:20|5057|5056|5057|5056|5057|5056|5056|5055|1600
1612976730000|2021-02-10 17:05:30|5056|5055|5056|5055|5056|5055|5056|5055|992
1612976740000|2021-02-10 17:05:40|5055|5054|5057|5055|5057|5056|5055|5054|1000
1612976760000|2021-02-10 17:06:00|5058|5056|5058|5057|5058|5057|5058|5056|1891
1612976770000|2021-02-10 17:06:10|5059|5058|5061|5060|5061|5060|5059|5058|3000
1612976780000|2021-02-10 17:06:20|5060|5059|5061|5060|5061|5060|5060|5059|2800
1612976790000|2021-02-10 17:06:30|||||||||150
1612976800000|2021-02-10 17:06:40|5060|5059|5062|5061|5063|5061|5060|5059|3280
1612976810000|2021-02-10 17:06:50|5061|5060|5061|5060|5061|5060|5060|5059|1692
1612976820000|2021-02-10 17:07:00|5062|5061|5062|5061|5062|5061|5062|5061|2440
1612976830000|2021-02-10 17:07:10|5061|5060|5062|5060|5062|5060|5061|5060|1200
1612976840000|2021-02-10 17:07:20|||||||||100
1612976870000|2021-02-10 17:07:50|5061|5061|5061|5060|5061|5061|5061|5060|400
1612976880000|2021-02-10 17:08:00|5062|5061|5061|5060|5062|5061|5061|5060|1400
1612976890000|2021-02-10 17:08:10|||||||||600
1612976900000|2021-02-10 17:08:20|5060|5059|5060|5059|5060|5059|5060|5059|700
1612976910000|2021-02-10 17:08:30|||||||||733
1612976920000|2021-02-10 17:08:40|||||||||200
1612976930000|2021-02-10 17:08:50|5061|5060|5061|5059|5061|5060|5061|5059|900
1612976940000|2021-02-10 17:09:00|||||||||500
1612976950000|2021-02-10 17:09:10|5060||5060||5060||5060||500
1612976960000|2021-02-10 17:09:20|||||||||100
1612976970000|2021-02-10 17:09:30|||||||||500
1612976980000|2021-02-10 17:09:40|5061|5060|5061|5060|5061|5060|5061|5060|1949
1612976990000|2021-02-10 17:09:50|||||||||200
1612977000000|2021-02-10 17:10:00|5062|5061|5062|5061|5062|5061|5062|5061|900
1612977010000|2021-02-10 17:10:10|5061|5060|5061|5060|5061|5060|5061|5060|1355
1612977020000|2021-02-10 17:10:20|5060|5059|5061|5060|5061|5060|5060|5059|1401
1612977030000|2021-02-10 17:10:30|5060|5059|5060|5059|5060|5060|5060|5059|1036
1612977050000|2021-02-10 17:10:50|5061|5060|5061|5060|5061|5060|5061|5060|400
1612977060000|2021-02-10 17:11:00|5062|5061|5064|5062|5064|5062|5062|5061|1800
1612977070000|2021-02-10 17:11:10|5063|5061|5064|5062|5064|5062|5063|5061|450
1612977080000|2021-02-10 17:11:20|5065|5063|5068|5067|5068|5067|5065|5063|1231
1612977090000|2021-02-10 17:11:30|5069|5068|5069|5067|5069|5068|5069|5067|1200
1612977100000|2021-02-10 17:11:40|||||||||600
1612977120000|2021-02-10 17:12:00|5070|5068|5070|5069|5071|5070|5070|5068|2637
1612977130000|2021-02-10 17:12:10|5071||5071||5071||5071||498
1612977150000|2021-02-10 17:12:30|5072|5070|5073|5071|5073|5071|5072|5070|400
1612977160000|2021-02-10 17:12:40|5072|5069|5070|5067|5072|5069|5068|5066|3533
1612977170000|2021-02-10 17:12:50|||||||||400
1612977180000|2021-02-10 17:13:00||5068||5068||5068||5068|0
1612977190000|2021-02-10 17:13:10|5069|5069|5070|5068|5070|5069|5069|5068|500
1612977200000|2021-02-10 17:13:20|5069|5069|5069|5068|5069|5069|5069|5068|600
1612977220000|2021-02-10 17:13:40||5067||5067||5067||5067|0
1612977230000|2021-02-10 17:13:50|5068|5068|5069|5067|5069|5068|5068|5067|300
1612977240000|2021-02-10 17:14:00|5070|5068|5070|5068|5070|5069|5070|5068|300
1612977250000|2021-02-10 17:14:10|5069|5067|5070|5067|5070|5068|5068|5067|929
1612977260000|2021-02-10 17:14:20||5068||5068||5068||5068|0
1612977270000|2021-02-10 17:14:30|5069|5067|5067|5066|5069|5067|5067|5066|600
1612977280000|2021-02-10 17:14:40|||||||||158
1612977290000|2021-02-10 17:14:50|5068|5067|5068|5066|5068|5067|5068|5066|400
1612977300000|2021-02-10 17:15:00|5067||5067||5067||5067||200
1612977310000|2021-02-10 17:15:10|5066|5065|5067|5065|5067|5065|5066|5065|200
1612977320000|2021-02-10 17:15:20|||||||||500
1612977340000|2021-02-10 17:15:40|5068|5066|5068|5066|5068|5067|5068|5066|500
1612977350000|2021-02-10 17:15:50|||||||||100
1612977370000|2021-02-10 17:16:10|||||||||600
1612977380000|2021-02-10 17:16:20|5067||5067||5067||5067||0
1612977390000|2021-02-10 17:16:30|5066|5065|5065|5064|5066|5065|5065|5064|1600
1612977400000|2021-02-10 17:16:40|5064|5063|5064|5063|5064|5063|5063|5062|1623
1612977410000|2021-02-10 17:16:50|5065|5064|5065|5064|5065|5064|5065|5064|500
1612977420000|2021-02-10 17:17:00|5066|5065|5066|5065|5066|5065|5066|5065|500
1612977430000|2021-02-10 17:17:10|||||||||500
1612977440000|2021-02-10 17:17:20|5065|5064|5064|5061|5065|5064|5062|5061|2774
1612977450000|2021-02-10 17:17:30|5063|5062|5065|5063|5065|5064|5063|5062|500
1612977460000|2021-02-10 17:17:40|5064|5064|5065|5064|5065|5064|5064|5064|2400
1612977470000|2021-02-10 17:17:50|5066|5065|5066|5065|5066|5065|5066|5065|600
1612977480000|2021-02-10 17:18:00|5068|5066|5068|5066|5068|5066|5068|5066|500
1612977490000|2021-02-10 17:18:10|5067||5067||5067||5067||0
1612977500000|2021-02-10 17:18:20|5066|5065|5066|5065|5067|5066|5066|5065|7800
1612977510000|2021-02-10 17:18:30|||||||||400
1612977530000|2021-02-10 17:18:50|5065|5064|5066|5064|5066|5064|5065|5064|200
1612977540000|2021-02-10 17:19:00|5065|5065|5066|5065|5066|5065|5065|5065|200
1612977550000|2021-02-10 17:19:10||5064||5065||5065||5064|125
1612977560000|2021-02-10 17:19:20|||||||||140
1612977570000|2021-02-10 17:19:30|||||||||550
1612977580000|2021-02-10 17:19:40|5065|5064|5065|5064|5065|5064|5065|5064|400
1612977590000|2021-02-10 17:19:50|5066|5065|5066|5065|5066|5065|5066|5065|235
1612977640000|2021-02-10 17:20:40|5065|5064|5063|5062|5065|5064|5063|5062|2581
1612977650000|2021-02-10 17:20:50|5062|5061|5062|5060|5062|5061|5062|5060|300
1612977670000|2021-02-10 17:21:10|5061||5061||5061||5061||300
1612977690000|2021-02-10 17:21:30|||||||||2200
1612977700000|2021-02-10 17:21:40|5062|5061|5061|5060|5062|5061|5061|5060|4544
1612977710000|2021-02-10 17:21:50|5060|5059|5060|5059|5060|5059|5060|5059|1067
1612977720000|2021-02-10 17:22:00|5061|5060|5058|5057|5061|5060|5058|5057|604
1612977730000|2021-02-10 17:22:10|5057|5056|5057|5055|5057|5056|5057|5055|900
1612977750000|2021-02-10 17:22:30|5056|5056|5057|5056|5057|5056|5056|5055|3738
1612977760000|2021-02-10 17:22:40|||||||||1000
1612977770000|2021-02-10 17:22:50|5058|5057|5058|5057|5058|5057|5057|5056|2481
1612977780000|2021-02-10 17:23:00|5059|5058|5059|5058|5059|5058|5059|5058|1200
1612977790000|2021-02-10 17:23:10|||||||||1300
1612977800000|2021-02-10 17:23:20|5058|5057|5058|5057|5058|5057|5058|5057|400
1612977820000|2021-02-10 17:23:40|||||||||100
1612977830000|2021-02-10 17:23:50|||||||||100
1612977850000|2021-02-10 17:24:10|||||||||3000
1612977860000|2021-02-10 17:24:20|5057|5056|5057|5056|5058|5057|5057|5056|1110
1612977870000|2021-02-10 17:24:30|5056|5055|5057|5056|5057|5056|5056|5055|4217
1612977880000|2021-02-10 17:24:40|5056|5055|5057|5055|5058|5057|5056|5055|1500
1612977890000|2021-02-10 17:24:50|||||||||2300
1612977900000|2021-02-10 17:25:00|||||||||462
1612977910000|2021-02-10 17:25:10|||||||||1220
1612977920000|2021-02-10 17:25:20||5056||5056||5056||5055|100
1612977940000|2021-02-10 17:25:40|5058|5057|5058|5056|5058|5057|5057|5056|751
1612977950000|2021-02-10 17:25:50|5056|5055|5052|5051|5056|5056|5052|5051|2442
1612977960000|2021-02-10 17:26:00|5053|5052|5053|5052|5053|5052|5053|5052|600
1612977970000|2021-02-10 17:26:10|5054|5053|5054|5053|5054|5053|5054|5053|700
1612977980000|2021-02-10 17:26:20|||||||||700
1612977990000|2021-02-10 17:26:30|5055|5054|5055|5054|5055|5054|5055|5054|1300
1612978000000|2021-02-10 17:26:40|5056|5055|5058|5056|5058|5056|5056|5055|600
1612978010000|2021-02-10 17:26:50|5057|5057|5058|5057|5058|5057|5057|5056|3000
1612978020000|2021-02-10 17:27:00|5059|5058|5059|5058|5060|5059|5059|5057|2696
1612978030000|2021-02-10 17:27:10|5060|5059|5061|5060|5061|5060|5060|5059|1249
1612978040000|2021-02-10 17:27:20|5062||5061||5062||5061||480
1612978050000|2021-02-10 17:27:30|5060|5059|5061|5060|5061|5060|5060|5059|988
1612978060000|2021-02-10 17:27:40|5062|5061|5062|5061|5062|5061|5062|5061|100
1612978070000|2021-02-10 17:27:50|||||||||100
1612978080000|2021-02-10 17:28:00|||||||||200
1612978090000|2021-02-10 17:28:10|5063|5062|5063|5062|5063|5062|5063|5062|0
1612978100000|2021-02-10 17:28:20|5064|5063|5064|5063|5064|5063|5064|5063|1000
1612978110000|2021-02-10 17:28:30|5065|5064|5065|5064|5065|5064|5065|5064|200
1612978120000|2021-02-10 17:28:40|5064|5063|5064|5063|5064|5064|5064|5063|913
1612978130000|2021-02-10 17:28:50|5065||5065||5065||5065||300
1612978140000|2021-02-10 17:29:00|5064||5065||5065||5064||0
1612978150000|2021-02-10 17:29:10|5066|5064|5067|5066|5067|5066|5066|5064|300
1612978160000|2021-02-10 17:29:20|5066|5065|5066|5065|5066|5065|5066|5065|850
1612978170000|2021-02-10 17:29:30|5065|5064|5063|5061|5065|5064|5063|5061|100
1612978180000|2021-02-10 17:29:40|5064|5062|5065|5061|5065|5062|5064|5061|1100
1612978190000|2021-02-10 17:29:50||5062||5062||5062||5062|200
1612978200000|2021-02-10 17:30:00|5064|5063|5065|5063|5065|5063|5064|5062|308
1612978210000|2021-02-10 17:30:10|5064|5062|5063|5062|5064|5063|5063|5062|903
1612978220000|2021-02-10 17:30:20|5064||5064||5064||5064||0
1612978230000|2021-02-10 17:30:30|||||||||100
1612978270000|2021-02-10 17:31:10|5063|5061|5063|5062|5063|5062|5062|5061|1200
1612978280000|2021-02-10 17:31:20||5061||5061||5061||5061|100
1612978290000|2021-02-10 17:31:30|5062||5062||5062||5062||100
1612978300000|2021-02-10 17:31:40|5061|5060|5063|5061|5063|5062|5060|5059|2045
1612978340000|2021-02-10 17:32:20||5062||5062||5062||5062|0
1612978350000|2021-02-10 17:32:30|||||||||100
1612978360000|2021-02-10 17:32:40|5062|5061|5062|5061|5062|5061|5062|5061|200
1612978380000|2021-02-10 17:33:00|5061|5060|5061|5060|5061|5060|5060|5059|3827
1612978390000|2021-02-10 17:33:10|5062|5061|5063|5062|5063|5062|5062|5061|525
1612978420000|2021-02-10 17:33:40|5064|5063|5064|5063|5064|5063|5064|5063|700
1612978430000|2021-02-10 17:33:50|5063|5062|5063|5061|5063|5062|5062|5060|1737
1612978440000|2021-02-10 17:34:00|5064|5062|5063|5062|5064|5062|5063|5062|100
1612978450000|2021-02-10 17:34:10|5064|5063|5064|5062|5064|5063|5063|5062|100
1612978460000|2021-02-10 17:34:20||5063||5063||5063||5063|202
1612978490000|2021-02-10 17:34:50|||||||||100
1612978500000|2021-02-10 17:35:00|5065|5064|5065|5064|5065|5064|5065|5063|1862
1612978510000|2021-02-10 17:35:10|5066|5065|5066|5065|5066|5065|5066|5065|500
1612978520000|2021-02-10 17:35:20|5067|5064|5067|5066|5067|5066|5067|5064|900
1612978530000|2021-02-10 17:35:30|||||||||250
1612978540000|2021-02-10 17:35:40|5068|5067|5070|5069|5070|5069|5068|5066|3233
1612978560000|2021-02-10 17:36:00|5071|5070|5072|5070|5072|5071|5071|5070|1200
1612978570000|2021-02-10 17:36:10|5071|5069|5069|5067|5071|5069|5069|5067|2132
1612978580000|2021-02-10 17:36:20|5068|5065|5068|5065|5068|5065|5067|5065|75517
1612978590000|2021-02-10 17:36:30|5069|5067|5069|5068|5069|5068|5069|5067|774
1612978610000|2021-02-10 17:36:50|5070|5069|5071|5070|5071|5070|5070|5069|1600
1612978640000|2021-02-10 17:37:20|5072|5071|5072|5071|5072|5071|5072|5071|300
1612978650000|2021-02-10 17:37:30|5073|5072|5074|5072|5074|5072|5073|5072|300
1612978660000|2021-02-10 17:37:40|5073|5071|5072|5070|5073|5071|5071|5070|1445
1612978670000|2021-02-10 17:37:50|5073|5071|5073|5071|5073|5071|5073|5071|700
1612978680000|2021-02-10 17:38:00|5072|5070|5073|5070|5073|5070|5072|5070|1717
1612978690000|2021-02-10 17:38:10|5071||5072||5072||5071||245
1612978700000|2021-02-10 17:38:20|||||||||100
1612978710000|2021-02-10 17:38:30|||||||||300
1612978720000|2021-02-10 17:38:40|5071||5072||5072||5071||0
1612978730000|2021-02-10 17:38:50|5071|5068|5071|5068|5071|5069|5070|5068|1430
1612978740000|2021-02-10 17:39:00|5070||5070||5070||5070||1400
1612978750000|2021-02-10 17:39:10|5071|5069|5071|5070|5071|5070|5071|5069|500
1612978760000|2021-02-10 17:39:20|5070|5069|5070|5069|5070|5069|5070|5069|4675
1612978770000|2021-02-10 17:39:30|5071|5070|5071|5069|5071|5070|5071|5069|1806
1612978780000|2021-02-10 17:39:40||5070||5070||5070||5070|0
1612978790000|2021-02-10 17:39:50|5072|5071|5075|5073|5075|5073|5072|5071|700
1612978800000|2021-02-10 17:40:00|5073|5072|5075|5074|5075|5074|5073|5072|20410
1612978810000|2021-02-10 17:40:10||5075||5074||5075||5074|2224
1612978830000|2021-02-10 17:40:30|||||||||1196
1612978840000|2021-02-10 17:40:40|||||||||600
1612978850000|2021-02-10 17:40:50|5074|5073|5074|5073|5074|5073|5074|5073|555
1612978860000|2021-02-10 17:41:00|5075||5075||5075||5075||0
1612978870000|2021-02-10 17:41:10||5074||5074||5074||5074|300
1612978880000|2021-02-10 17:41:20|||||||||200
1612978890000|2021-02-10 17:41:30|5076|5075|5077|5076|5077|5076|5075|5074|2948
1612978900000|2021-02-10 17:41:40|5078|5077|5079|5078|5080|5078|5077|5076|2000
1612978910000|2021-02-10 17:41:50|||||||||200
1612978920000|2021-02-10 17:42:00|||||||||100
1612978940000|2021-02-10 17:42:20|5080|5079|5082|5081|5084|5082|5080|5079|7000
1612978950000|2021-02-10 17:42:30|5083|5082|5083|5081|5084|5082|5082|5081|2100
1612978970000|2021-02-10 17:42:50|||||||||100
1612978980000|2021-02-10 17:43:00|5082|5080|5082|5080|5082|5081|5081|5080|2723
1612978990000|2021-02-10 17:43:10|5081||5081||5081||5081||100
1612979000000|2021-02-10 17:43:20|||||||||1100
1612979010000|2021-02-10 17:43:30|5082|5081|5081|5080|5082|5081|5081|5080|800
1612979020000|2021-02-10 17:43:40|5082|5081|5082|5080|5082|5081|5081|5080|593
1612979030000|2021-02-10 17:43:50||5081||5081||5081||5081|800
1612979040000|2021-02-10 17:44:00|||||||||400
1612979050000|2021-02-10 17:44:10|||||||||511
1612979060000|2021-02-10 17:44:20|||||||||100
1612979070000|2021-02-10 17:44:30|5081|5080|5078|5077|5082|5081|5078|5077|3622
1612979080000|2021-02-10 17:44:40|5077|5076|5078|5076|5078|5076|5077|5075|700
1612979090000|2021-02-10 17:44:50|||||||||839
1612979100000|2021-02-10 17:45:00||5077||5076||5077||5076|244
1612979110000|2021-02-10 17:45:10|5077|5077|5077|5076|5079|5078|5077|5076|1500
1612979130000|2021-02-10 17:45:30|5078|5077|5078|5077|5078|5077|5078|5077|1600
1612979160000|2021-02-10 17:46:00|||||||||200
1612979170000|2021-02-10 17:46:10|||||||||411
1612979180000|2021-02-10 17:46:20|||||||||170
1612979190000|2021-02-10 17:46:30|||||||||103
1612979200000|2021-02-10 17:46:40|5079|5078|5079|5078|5079|5078|5079|5078|1874
1612979210000|2021-02-10 17:46:50|||||||||200
1612979220000|2021-02-10 17:47:00|||||||||3300
1612979240000|2021-02-10 17:47:20|5078|5077|5079|5078|5079|5078|5078|5077|2854
1612979260000|2021-02-10 17:47:40|||||||||290
1612979270000|2021-02-10 17:47:50|5078|5077|5078|5077|5078|5077|5078|5077|1315
1612979280000|2021-02-10 17:48:00|||||||||100
1612979290000|2021-02-10 17:48:10|5079|5078|5079|5078|5079|5078|5079|5078|1300
1612979310000|2021-02-10 17:48:30|5078|5077|5078|5077|5078|5077|5078|5077|716
1612979320000|2021-02-10 17:48:40|5079|5078|5081|5080|5081|5080|5079|5078|1100
1612979330000|2021-02-10 17:48:50|||||||||200
1612979350000|2021-02-10 17:49:10|5082|5081|5082|5081|5082|5081|5082|5081|400
1612979360000|2021-02-10 17:49:20|||||||||100
1612979370000|2021-02-10 17:49:30|||||||||100
1612979380000|2021-02-10 17:49:40|||||||||100
1612979390000|2021-02-10 17:49:50|5083|5082|5083|5082|5083|5082|5083|5082|700
1612979400000|2021-02-10 17:50:00|5084|5083|5084|5083|5084|5083|5084|5083|200
1612979410000|2021-02-10 17:50:10|5085|5084|5085|5084|5085|5084|5085|5084|300
1612979420000|2021-02-10 17:50:20|5086|5085|5086|5085|5086|5085|5086|5085|700
1612979430000|2021-02-10 17:50:30|5087|5086|5087|5086|5087|5086|5087|5086|0
1612979440000|2021-02-10 17:50:40|||||||||100
1612979450000|2021-02-10 17:50:50|5088|5087|5088|5087|5088|5087|5088|5087|700
1612979460000|2021-02-10 17:51:00|5089|5088|5091|5089|5093|5092|5089|5088|28747
1612979470000|2021-02-10 17:51:10|||||||||323
1612979480000|2021-02-10 17:51:20||5090||5089||5090||5089|700
1612979490000|2021-02-10 17:51:30|||||||||136
1612979500000|2021-02-10 17:51:40|||||||||200
1612979510000|2021-02-10 17:51:50|5090|5090|5089|5088|5090|5090|5089|5088|3413
1612979520000|2021-02-10 17:52:00|5088|5087|5087|5086|5088|5087|5087|5086|3113
1612979530000|2021-02-10 17:52:10|5088|5087|5085|5083|5088|5087|5085|5083|2446
1612979540000|2021-02-10 17:52:20|5084|5082|5083|5082|5084|5083|5083|5082|1015
1612979550000|2021-02-10 17:52:30|||||||||323
1612979560000|2021-02-10 17:52:40|5084|5083|5086|5085|5086|5085|5084|5083|2114
1612979570000|2021-02-10 17:52:50|5085|5084|5085|5084|5085|5084|5085|5084|500
1612979590000|2021-02-10 17:53:10|||||||||554
1612979610000|2021-02-10 17:53:30|||||||||700
1612979620000|2021-02-10 17:53:40|||||||||409
1612979630000|2021-02-10 17:53:50|5084|5083|5084|5083|5084|5083|5083|5082|598
1612979640000|2021-02-10 17:54:00|||||||||100
1612979650000|2021-02-10 17:54:10|5085|5084|5087|5086|5087|5086|5085|5084|1700
1612979670000|2021-02-10 17:54:30|||||||||100
1612979680000|2021-02-10 17:54:40|5086|5084|5087|5085|5087|5086|5086|5084|1694
1612979690000|2021-02-10 17:54:50|5088||5088||5088||5088||206
1612979700000|2021-02-10 17:55:00|5087||5087||5087||5087||0
1612979710000|2021-02-10 17:55:10|5088||5088||5088||5088||200
1612979720000|2021-02-10 17:55:20||5086||5086||5086||5086|20000
1612979730000|2021-02-10 17:55:30||5087||5086||5087||5086|400
1612979740000|2021-02-10 17:55:40||5087||5087||5087||5086|100
1612979750000|2021-02-10 17:55:50|||||||||276
1612979770000|2021-02-10 17:56:10|||||||||150
1612979780000|2021-02-10 17:56:20|5089|5088|5089|5088|5089|5088|5089|5088|1200
1612979790000|2021-02-10 17:56:30|5088|5087|5088|5087|5088|5087|5088|5087|1200
1612979800000|2021-02-10 17:56:40|5089||5089||5089||5089||0
1612979810000|2021-02-10 17:56:50|||||||||118
1612979830000|2021-02-10 17:57:10|||||||||900
1612979840000|2021-02-10 17:57:20||5088||5088||5088||5087|652
1612979850000|2021-02-10 17:57:30||5087||5088||5088||5087|100
1612979870000|2021-02-10 17:57:50|||||||||500
1612979880000|2021-02-10 17:58:00|||||||||800
1612979890000|2021-02-10 17:58:10|5088|5087|5088|5087|5088|5087|5088|5087|1400
1612979900000|2021-02-10 17:58:20|||||||||400
1612979910000|2021-02-10 17:58:30|5087|5086|5087|5086|5087|5086|5087|5086|580
1612979920000|2021-02-10 17:58:40|||||||||400
1612979930000|2021-02-10 17:58:50|||||||||140
1612979940000|2021-02-10 17:59:00|5088|5087|5089|5088|5089|5088|5088|5087|1360
1612979950000|2021-02-10 17:59:10|5090||5090||5090||5090||0
1612979960000|2021-02-10 17:59:20|5089|5089|5091|5090|5091|5090|5089|5089|1230
1612979970000|2021-02-10 17:59:30|||||||||505
1612979980000|2021-02-10 17:59:40|5090|5089|5090|5088|5091|5089|5090|5088|1100
1612979990000|2021-02-10 17:59:50|5089|5089|5090|5089|5090|5089|5089|5089|100
1612980000000|2021-02-10 18:00:00|||||||||100
1612980010000|2021-02-10 18:00:10|5089|5088|5088|5086|5089|5088|5088|5086|1700
1612980030000|2021-02-10 18:00:30|||||||||800
1612980040000|2021-02-10 18:00:40|||||||||260
1612980050000|2021-02-10 18:00:50|||||||||100
1612980060000|2021-02-10 18:01:00|5089|5087|5089|5088|5089|5088|5089|5087|500
1612980080000|2021-02-10 18:01:20|5090|5089|5091|5090|5091|5090|5090|5089|1200
1612980090000|2021-02-10 18:01:30|||||||||100
1612980100000|2021-02-10 18:01:40|5092|5091|5093|5092|5093|5092|5092|5091|2638
1612980110000|2021-02-10 18:01:50|||||||||1646
1612980120000|2021-02-10 18:02:00|||||||||300
1612980130000|2021-02-10 18:02:10|||||||||8722
1612980140000|2021-02-10 18:02:20|5095|5093|5095|5094|5095|5094|5095|5093|1500
1612980150000|2021-02-10 18:02:30|5096|5095|5096|5095|5096|5095|5096|5095|2874
1612980170000|2021-02-10 18:02:50|||||||||1200
1612980180000|2021-02-10 18:03:00|||||||||700
1612980190000|2021-02-10 18:03:10|5095|5094|5095|5094|5095|5094|5095|5094|4407
1612980200000|2021-02-10 18:03:20|5096||5096||5096||5096||500
1612980210000|2021-02-10 18:03:30|||||||||700
1612980220000|2021-02-10 18:03:40|||||||||300
1612980230000|2021-02-10 18:03:50|5095|5093|5090|5087|5095|5093|5090|5087|960
1612980240000|2021-02-10 18:04:00||5088||5088||5088||5088|900
1612980250000|2021-02-10 18:04:10|||||||||100
1612980260000|2021-02-10 18:04:20||5089||5088||5089||5088|300
1612980270000|2021-02-10 18:04:30|5089|5087|5088|5087|5089|5088|5088|5087|900
1612980280000|2021-02-10 18:04:40|5087|5086|5085|5083|5087|5086|5085|5083|400
1612980290000|2021-02-10 18:04:50|5084||5085||5085||5084||0
1612980300000|2021-02-10 18:05:00|5084|5082|5083|5082|5084|5082|5083|5082|200
1612980310000|2021-02-10 18:05:10|5084|5083|5088|5086|5088|5086|5084|5083|2315
1612980320000|2021-02-10 18:05:20|5089|5087|5090|5088|5090|5089|5089|5087|2231
1612980330000|2021-02-10 18:05:30|5091|5089|5093|5090|5093|5091|5091|5089|400
1612980340000|2021-02-10 18:05:40|5092|5091|5092|5090|5092|5091|5092|5090|407
1612980350000|2021-02-10 18:05:50|5093|5091|5093|5090|5093|5091|5093|5090|300
1612980360000|2021-02-10 18:06:00||5091||5091||5091||5091|0
1612980370000|2021-02-10 18:06:10|||||||||250
1612980380000|2021-02-10 18:06:20|5092|5090|5091|5088|5092|5090|5090|5088|1796
1612980390000|2021-02-10 18:06:30||5089||5089||5089||5089|5313
1612980400000|2021-02-10 18:06:40|||||||||400
1612980410000|2021-02-10 18:06:50|5092|5090|5092|5090|5092|5091|5092|5090|1000
1612980420000|2021-02-10 18:07:00|||||||||294
1612980430000|2021-02-10 18:07:10|5093|5091|5093|5092|5093|5092|5093|5091|1079
1612980440000|2021-02-10 18:07:20|5094|5093|5094|5093|5094|5093|5094|5093|1252
1612980450000|2021-02-10 18:07:30|5093|5092|5094|5093|5094|5093|5093|5092|300
1612980460000|2021-02-10 18:07:40|5095|5094|5096|5095|5096|5095|5095|5093|1700
1612980470000|2021-02-10 18:07:50|5097|5096|5096|5095|5097|5096|5096|5095|1500
1612980480000|2021-02-10 18:08:00|5097||5097||5097||5097||1200
1612980490000|2021-02-10 18:08:10|5098|5096|5098|5096|5098|5097|5096|5095|1488
1612980500000|2021-02-10 18:08:20|||||||||1000
1612980510000|2021-02-10 18:08:30|5099|5097|5099|5098|5099|5098|5099|5097|1722
1612980520000|2021-02-10 18:08:40|5098|5096|5098|5096|5098|5096|5098|5096|588
1612980530000|2021-02-10 18:08:50|||||||||400
1612980540000|2021-02-10 18:09:00|5097|5097|5098|5096|5098|5097|5097|5096|1429
1612980550000|2021-02-10 18:09:10|||||||||1800
1612980560000|2021-02-10 18:09:20|5099|5097|5098|5096|5099|5098|5097|5096|2318
1612980570000|2021-02-10 18:09:30|||||||||296
1612980580000|2021-02-10 18:09:40|5099|5097|5099|5097|5099|5098|5098|5097|1184
1612980590000|2021-02-10 18:09:50|5098||5098||5098||5098||822
1612980600000|2021-02-10 18:10:00|5099|5098|5099|5098|5099|5098|5098|5097|3200
1612980620000|2021-02-10 18:10:20|||||||||200
1612980630000|2021-02-10 18:10:30|5098|5097|5098|5097|5098|5097|5098|5097|2384
1612980640000|2021-02-10 18:10:40|5097|5096|5096|5094|5097|5096|5096|5094|1685
1612980650000|2021-02-10 18:10:50|5095|5093|5093|5092|5095|5094|5093|5092|1408
1612980660000|2021-02-10 18:11:00|5094||5094||5094||5094||1084
1612980670000|2021-02-10 18:11:10|5093|5091|5093|5090|5093|5091|5092|5090|758
1612980690000|2021-02-10 18:11:30|||||||||157
1612980700000|2021-02-10 18:11:40|5092|5089|5091|5090|5092|5090|5090|5088|1690
1612980710000|2021-02-10 18:11:50|||||||||500
1612980720000|2021-02-10 18:12:00|5092|5091|5092|5091|5093|5092|5092|5091|3949
1612980730000|2021-02-10 18:12:10|||||||||523
1612980740000|2021-02-10 18:12:20|5093|5092|5093|5092|5093|5092|5093|5092|300
1612980750000|2021-02-10 18:12:30|5094|5093|5093|5092|5094|5093|5093|5092|600
1612980760000|2021-02-10 18:12:40|5094||5093||5094||5093||800
1612980770000|2021-02-10 18:12:50|5094||5093||5094||5093||100
1612980780000|2021-02-10 18:13:00|5094|5093|5094|5093|5094|5093|5094|5092|300
1612980790000|2021-02-10 18:13:10|5095||5095||5095||5095||0
1612980800000|2021-02-10 18:13:20|5094||5094||5094||5094||100
1612980810000|2021-02-10 18:13:30|||||||||100
1612980820000|2021-02-10 18:13:40|||||||||200
1612980840000|2021-02-10 18:14:00|||||||||500
1612980850000|2021-02-10 18:14:10|5093|5092|5094|5093|5094|5093|5093|5092|3151
1612980860000|2021-02-10 18:14:20|5093|5092|5094|5092|5094|5092|5093|5092|300
1612980870000|2021-02-10 18:14:30|||||||||200
1612980900000|2021-02-10 18:15:00|5093||5093||5093||5093||900
1612980910000|2021-02-10 18:15:10|5092|5091|5093|5091|5093|5092|5092|5091|2490
1612980920000|2021-02-10 18:15:20|||||||||500
1612980930000|2021-02-10 18:15:30|5092|5090|5095|5094|5096|5094|5090|5089|4790
1612980940000|2021-02-10 18:15:40|5096||5095||5096||5095||0
1612980950000|2021-02-10 18:15:50|5096|5095|5096|5094|5097|5095|5096|5094|1019
1612980960000|2021-02-10 18:16:00|5097|5095|5096|5094|5098|5096|5096|5094|765
1612980970000|2021-02-10 18:16:10|5097||5097||5097||5097||0
1612980980000|2021-02-10 18:16:20||5095||5095||5095||5095|200
1612980990000|2021-02-10 18:16:30|5096||5096||5096||5096||300
1612981000000|2021-02-10 18:16:40|5097|5096|5097|5096|5097|5096|5097|5096|100
1612981010000|2021-02-10 18:16:50|5098||5098||5098||5098||500
1612981020000|2021-02-10 18:17:00|||||||||499
1612981030000|2021-02-10 18:17:10|||||||||504
1612981040000|2021-02-10 18:17:20|5097|5097|5097|5095|5098|5097|5096|5095|1722
1612981050000|2021-02-10 18:17:30|5098|5096|5098|5096|5098|5096|5098|5096|300
1612981070000|2021-02-10 18:17:50||5097||5097||5097||5097|500
1612981080000|2021-02-10 18:18:00|5099|5098|5099|5097|5099|5098|5099|5097|600
1612981090000|2021-02-10 18:18:10||5098||5098||5098||5098|0
1612981100000|2021-02-10 18:18:20|5100|5099|5098|5097|5100|5099|5098|5097|3264
1612981110000|2021-02-10 18:18:30|5099||5099||5099||5099||100
1612981120000|2021-02-10 18:18:40|5098||5098||5098||5098||425
1612981130000|2021-02-10 18:18:50|||||||||400
1612981140000|2021-02-10 18:19:00|5099|5098|5099|5098|5099|5098|5099|5097|2606
1612981150000|2021-02-10 18:19:10|||||||||1043
1612981160000|2021-02-10 18:19:20|5100||5100||5100||5099||1000
1612981170000|2021-02-10 18:19:30|5099||5100||5100||5099||600
1612981180000|2021-02-10 18:19:40|5099|5097|5098|5097|5099|5097|5098|5097|2300
1612981210000|2021-02-10 18:20:10|||||||||100
1612981220000|2021-02-10 18:20:20|||||||||300
1612981230000|2021-02-10 18:20:30|5097|5096|5097|5095|5097|5096|5097|5095|1200
1612981240000|2021-02-10 18:20:40|5096|5096|5097|5096|5097|5096|5096|5096|1300
1612981270000|2021-02-10 18:21:10|5096|5095|5097|5096|5097|5096|5096|5095|2046
1612981280000|2021-02-10 18:21:20|5096|5095|5096|5095|5096|5095|5096|5095|800
1612981310000|2021-02-10 18:21:50|5097|5096|5097|5096|5097|5096|5097|5096|1697
1612981320000|2021-02-10 18:22:00|||||||||200
1612981340000|2021-02-10 18:22:20|||||||||1197
1612981380000|2021-02-10 18:23:00|||||||||200
1612981390000|2021-02-10 18:23:10|||||||||300
1612981400000|2021-02-10 18:23:20|||||||||100
1612981410000|2021-02-10 18:23:30|5096|5095|5095|5094|5096|5095|5095|5094|2501
1612981420000|2021-02-10 18:23:40|||||||||100
1612981450000|2021-02-10 18:24:10|5094|5093|5095|5093|5095|5093|5094|5093|500
1612981460000|2021-02-10 18:24:20|||||||||100
1612981470000|2021-02-10 18:24:30|5094||5094||5094||5094||200
1612981480000|2021-02-10 18:24:40|5095|5094|5095|5094|5095|5094|5095|5094|794
1612981490000|2021-02-10 18:24:50|5094|5093|5096|5095|5096|5095|5094|5093|1700
1612981500000|2021-02-10 18:25:00|||||||||610
1612981520000|2021-02-10 18:25:20|5095|5094|5095|5094|5095|5094|5095|5094|600
1612981540000|2021-02-10 18:25:40|5094|5093|5094|5093|5094|5093|5094|5093|724
1612981550000|2021-02-10 18:25:50|5093|5092|5094|5092|5094|5092|5093|5091|708
1612981560000|2021-02-10 18:26:00||5093||5093||5093||5093|100
1612981570000|2021-02-10 18:26:10|5095|5094|5096|5095|5096|5095|5095|5094|2264
1612981580000|2021-02-10 18:26:20|5097|5096|5097|5096|5097|5096|5097|5096|500
1612981610000|2021-02-10 18:26:50|5098|5097|5098|5096|5098|5097|5098|5096|2400
1612981620000|2021-02-10 18:27:00|||||||||297
1612981630000|2021-02-10 18:27:10|5097||5097||5097||5097||600
1612981640000|2021-02-10 18:27:20|5098|5097|5098|5097|5098|5097|5098|5097|100
1612981650000|2021-02-10 18:27:30|5099|5098|5099|5098|5099|5098|5099|5098|100
1612981670000|2021-02-10 18:27:50|||||||||300
1612981680000|2021-02-10 18:28:00|||||||||575
1612981690000|2021-02-10 18:28:10|5098|5097|5099|5098|5100|5099|5098|5097|1971
1612981700000|2021-02-10 18:28:20|5100||5099||5100||5099||467
1612981730000|2021-02-10 18:28:50|||||||||375
1612981750000|2021-02-10 18:29:10|5100|5099|5100|5098|5100|5099|5099|5098|2000
1612981760000|2021-02-10 18:29:20||5099||5099||5099||5099|1000
1612981770000|2021-02-10 18:29:30|5099|5098|5099|5098|5099|5098|5099|5098|1828
1612981790000|2021-02-10 18:29:50|5098|5097|5098|5097|5098|5097|5098|5097|1195
1612981810000|2021-02-10 18:30:10|5099|5098|5099|5098|5099|5098|5099|5098|300
1612981830000|2021-02-10 18:30:30|5098|5097|5099|5098|5099|5098|5098|5097|498
1612981840000|2021-02-10 18:30:40|5100|5099|5100|5099|5100|5099|5100|5099|1811
1612981850000|2021-02-10 18:30:50|||||||||300
1612981860000|2021-02-10 18:31:00|5099|5098|5100|5099|5100|5099|5099|5098|2200
1612981870000|2021-02-10 18:31:10|5099|5098|5100|5099|5100|5099|5099|5098|400
1612981880000|2021-02-10 18:31:20|5099|5098|5099|5098|5099|5098|5099|5098|100
1612981890000|2021-02-10 18:31:30|||||||||100
1612981900000|2021-02-10 18:31:40|5098|5097|5099|5098|5099|5098|5098|5097|900
1612981910000|2021-02-10 18:31:50|5098|5097|5096|5095|5099|5098|5096|5095|3342
1612981920000|2021-02-10 18:32:00|||||||||600
1612981930000|2021-02-10 18:32:10|5095|5094|5095|5094|5095|5094|5094|5093|3094
1612981940000|2021-02-10 18:32:20|5096|5095|5096|5094|5096|5095|5096|5094|1800
1612981950000|2021-02-10 18:32:30|5095|5095|5094|5093|5095|5095|5094|5093|2517
1612981970000|2021-02-10 18:32:50|5095|5094|5094|5093|5095|5094|5094|5093|2242
1612982000000|2021-02-10 18:33:20|5093|5092|5093|5092|5094|5093|5093|5092|2795
1612982010000|2021-02-10 18:33:30|5094|5093|5094|5093|5094|5093|5094|5092|0
1612982020000|2021-02-10 18:33:40|5093|5092|5093|5092|5093|5092|5093|5092|200
1612982050000|2021-02-10 18:34:10|5094|5093|5094|5093|5094|5093|5094|5093|600
1612982060000|2021-02-10 18:34:20|5095|5094|5100|5099|5100|5099|5095|5094|4186
1612982070000|2021-02-10 18:34:30||5098||5099||5099||5098|0
1612982080000|2021-02-10 18:34:40|||||||||1500
1612982090000|2021-02-10 18:34:50|5101|5100|5103|5102|5103|5102|5101|5100|20713
1612982100000|2021-02-10 18:35:00|5104|5103|5104|5103|5105|5104|5103|5102|7585
1612982110000|2021-02-10 18:35:10|||||||||154
1612982120000|2021-02-10 18:35:20|5103|5102|5105|5103|5105|5104|5103|5102|3023
1612982130000|2021-02-10 18:35:30|5104|5102|5103|5102|5104|5102|5103|5102|500
1612982140000|2021-02-10 18:35:40|5104|5103|5103|5101|5104|5103|5102|5101|3047
1612982150000|2021-02-10 18:35:50|5102|5100|5102|5101|5102|5101|5102|5100|400
1612982160000|2021-02-10 18:36:00|||||||||200
1612982170000|2021-02-10 18:36:10|5101|5100|5101|5100|5101|5100|5100|5099|6331
1612982180000|2021-02-10 18:36:20|5102|5101|5103|5102|5103|5102|5102|5101|2400
1612982190000|2021-02-10 18:36:30|||||||||469
1612982200000|2021-02-10 18:36:40|5104|5103|5106|5105|5106|5105|5104|5102|8722
1612982210000|2021-02-10 18:36:50|5105|5104|5105|5104|5105|5104|5104|5103|1382
1612982220000|2021-02-10 18:37:00|||||||||124
1612982230000|2021-02-10 18:37:10|5106|5105|5106|5105|5106|5105|5105|5104|5568
1612982240000|2021-02-10 18:37:20|5107|5106|5107|5106|5107|5106|5107|5106|4400
1612982250000|2021-02-10 18:37:30|5108|5107|5108|5107|5108|5107|5108|5107|1515
1612982260000|2021-02-10 18:37:40|5109|5108|5110|5108|5110|5109|5108|5107|3208
1612982270000|2021-02-10 18:37:50|5109|5109|5110|5109|5112|5111|5109|5108|24680
1612982280000|2021-02-10 18:38:00|5111|5110|5110|5109|5111|5110|5110|5109|2368
1612982290000|2021-02-10 18:38:10|5109|5108|5110|5109|5110|5109|5109|5108|3433
1612982300000|2021-02-10 18:38:20|5109|5108|5108|5107|5109|5108|5107|5107|5046
1612982310000|2021-02-10 18:38:30|5107|5106|5107|5106|5107|5106|5107|5106|3395
1612982320000|2021-02-10 18:38:40|5108|5107|5108|5107|5108|5107|5108|5107|3200
1612982330000|2021-02-10 18:38:50|5109|5108|5113|5112|5113|5112|5109|5108|4424
1612982340000|2021-02-10 18:39:00|||||||||250
1612982350000|2021-02-10 18:39:10|5112|5111|5112|5111|5112|5111|5112|5111|816
1612982360000|2021-02-10 18:39:20|5113|5112|5115|5114|5115|5114|5113|5112|1410
1612982370000|2021-02-10 18:39:30|5116|5115|5115|5114|5116|5115|5115|5114|4700
1612982390000|2021-02-10 18:39:50|5116|5115|5112|5110|5116|5115|5112|5110|3226
1612982400000|2021-02-10 18:40:00|5113|5111|5113|5111|5113|5112|5113|5111|768
1612982410000|2021-02-10 18:40:10||5110||5110||5110||5110|0
1612982420000|2021-02-10 18:40:20|5112||5111||5112||5111||100
1612982430000|2021-02-10 18:40:30|5110|5109|5111|5110|5111|5110|5110|5109|600
1612982440000|2021-02-10 18:40:40|||||||||851
1612982450000|2021-02-10 18:40:50|||||||||100
1612982460000|2021-02-10 18:41:00|5112|5111|5112|5111|5112|5111|5112|5110|1674
1612982470000|2021-02-10 18:41:10|||||||||100
1612982480000|2021-02-10 18:41:20|5113|5112|5113|5112|5113|5112|5113|5112|700
1612982490000|2021-02-10 18:41:30|5112|5111|5111|5110|5112|5111|5111|5110|1725
1612982500000|2021-02-10 18:41:40|5110|5109|5109|5107|5110|5109|5109|5106|6100
1612982510000|2021-02-10 18:41:50|||||||||100
1612982520000|2021-02-10 18:42:00|5110|5108|5110|5108|5110|5109|5110|5108|200
1612982530000|2021-02-10 18:42:10|5111|5109|5113|5112|5113|5112|5111|5109|3074
1612982540000|2021-02-10 18:42:20|5114|5113|5115|5114|5115|5114|5114|5113|424
1612982550000|2021-02-10 18:42:30|5114|5113|5114|5113|5114|5113|5114|5113|400
1612982560000|2021-02-10 18:42:40|5115|5114|5112|5111|5115|5114|5112|5111|1500
1612982570000|2021-02-10 18:42:50|5111|5110|5110|5109|5111|5110|5110|5108|1600
1612982580000|2021-02-10 18:43:00|5111|5110|5111|5110|5111|5110|5111|5110|326
1612982600000|2021-02-10 18:43:20|5110|5111|5113|5112|5113|5112|5110|5111|2100
1612982610000|2021-02-10 18:43:30|5112|5111|5112|5111|5112|5111|5111|5110|6453
1612982620000|2021-02-10 18:43:40||5110||5110||5110||5110|1009
1612982630000|2021-02-10 18:43:50|5113|5111|5113|5112|5113|5112|5113|5111|1811
1612982640000|2021-02-10 18:44:00|5114|5113|5115|5114|5115|5114|5114|5113|300
1612982650000|2021-02-10 18:44:10|5116|5115|5114|5113|5116|5115|5114|5113|1800
1612982660000|2021-02-10 18:44:20|5115|5114|5115|5113|5115|5114|5115|5113|0
1612982670000|2021-02-10 18:44:30|||||||||600
1612982680000|2021-02-10 18:44:40|5114|5114|5114|5113|5114|5114|5114|5113|900
1612982700000|2021-02-10 18:45:00|5113|5112|5113|5112|5114|5113|5113|5112|6214
1612982710000|2021-02-10 18:45:10|5114||5114||5114||5114||300
1612982720000|2021-02-10 18:45:20|5113||5113||5113||5113||1575
1612982730000|2021-02-10 18:45:30|5114|5113|5114|5113|5114|5113|5114|5113|400
1612982740000|2021-02-10 18:45:40|||||||||400
1612982770000|2021-02-10 18:46:10|||||||||396
1612982780000|2021-02-10 18:46:20|||||||||1410
1612982790000|2021-02-10 18:46:30|5115|5114|5116|5115|5116|5115|5115|5114|4200
1612982800000|2021-02-10 18:46:40|||||||||200
1612982810000|2021-02-10 18:46:50|||||||||200
1612982820000|2021-02-10 18:47:00|5117|5116|5117|5116|5117|5116|5117|5116|400
1612982830000|2021-02-10 18:47:10|5118|5117|5119|5117|5119|5118|5118|5117|5355
1612982840000|2021-02-10 18:47:20|5118|5118|5118|5117|5119|5118|5117|5116|4229
1612982850000|2021-02-10 18:47:30|5117|5116|5118|5116|5118|5117|5117|5116|800
1612982860000|2021-02-10 18:47:40|5117|5117|5118|5117|5118|5117|5117|5117|8230
1612982870000|2021-02-10 18:47:50|5119|5118|5117|5116|5119|5118|5117|5116|17164
1612982880000|2021-02-10 18:48:00|5118|5117|5118|5117|5118|5117|5118|5116|1500
1612982890000|2021-02-10 18:48:10|5117|5116|5117|5116|5117|5116|5117|5116|3799
1612982900000|2021-02-10 18:48:20|5116|5115|5116|5115|5116|5115|5115|5114|2145
1612982910000|2021-02-10 18:48:30|5117|5116|5118|5117|5118|5117|5117|5116|2231
1612982920000|2021-02-10 18:48:40||5116||5116||5116||5116|100
1612982930000|2021-02-10 18:48:50|5117|5117|5118|5117|5118|5117|5117|5117|7235
1612982940000|2021-02-10 18:49:00|5119|5118|5117|5116|5119|5118|5117|5116|2676
1612982950000|2021-02-10 18:49:10|5116|5115|5116|5114|5117|5116|5116|5114|3300
1612982960000|2021-02-10 18:49:20|5115|5115|5116|5114|5116|5115|5115|5114|695
1612982970000|2021-02-10 18:49:30|5115|5112|5115|5113|5115|5114|5114|5112|2452
1612982980000|2021-02-10 18:49:40|5114||5114||5114||5114||100
1612982990000|2021-02-10 18:49:50|5115|5114|5115|5114|5115|5114|5115|5114|700
1612983000000|2021-02-10 18:50:00||5113||5113||5113||5113|250
1612983010000|2021-02-10 18:50:10|5114|5112|5112|5111|5114|5112|5112|5111|1908
1612983020000|2021-02-10 18:50:20|5111|5110|5112|5110|5112|5111|5111|5110|3000
1612983030000|2021-02-10 18:50:30|||||||||1000
1612983040000|2021-02-10 18:50:40|5111|5108|5110|5108|5111|5108|5109|5108|2158
1612983050000|2021-02-10 18:50:50|||||||||400
1612983060000|2021-02-10 18:51:00|5111|5109|5113|5111|5113|5111|5111|5109|2700
1612983070000|2021-02-10 18:51:10|5112|5112|5114|5113|5114|5113|5112|5112|920
1612983080000|2021-02-10 18:51:20|5113|5112|5114|5112|5114|5112|5113|5112|100
1612983090000|2021-02-10 18:51:30||5113||5113||5113||5113|0
1612983100000|2021-02-10 18:51:40||5112||5112||5112||5112|200
1612983110000|2021-02-10 18:51:50|5113|5111|5112|5110|5113|5111|5111|5109|747
1612983120000|2021-02-10 18:52:00|5113|5112|5112|5110|5113|5112|5112|5110|700
1612983130000|2021-02-10 18:52:10|5111|5109|5110|5109|5111|5109|5110|5109|1364
1612983140000|2021-02-10 18:52:20|5109|5108|5109|5108|5109|5108|5108|5108|2839
1612983150000|2021-02-10 18:52:30|5108||5108||5108||5108||1500
1612983160000|2021-02-10 18:52:40|5109||5109||5109||5109||1200
1612983170000|2021-02-10 18:52:50|||||||||287
1612983180000|2021-02-10 18:53:00|5110|5109|5112|5111|5112|5111|5110|5109|4700
1612983190000|2021-02-10 18:53:10|||||||||981
1612983200000|2021-02-10 18:53:20|5113|5112|5113|5112|5113|5112|5113|5112|300
1612983210000|2021-02-10 18:53:30|5112|5111|5112|5111|5112|5111|5112|5111|774
1612983220000|2021-02-10 18:53:40|5113|5112|5116|5115|5116|5115|5113|5112|6246
1612983230000|2021-02-10 18:53:50|5115|5114|5116|5115|5116|5115|5115|5114|1500
1612983240000|2021-02-10 18:54:00|||||||||158
1612983250000|2021-02-10 18:54:10|5115|5114|5115|5113|5115|5114|5114|5113|2781
1612983260000|2021-02-10 18:54:20|||||||||200
1612983270000|2021-02-10 18:54:30|5114|5111|5113|5111|5114|5111|5113|5111|1800
1612983280000|2021-02-10 18:54:40|5112|5112|5113|5112|5113|5112|5112|5112|1990
1612983290000|2021-02-10 18:54:50||5111||5111||5111||5111|200
1612983310000|2021-02-10 18:55:10||5112||5112||5112||5112|600
1612983320000|2021-02-10 18:55:20|5114|5113|5114|5113|5114|5113|5114|5113|813
1612983330000|2021-02-10 18:55:30|||||||||805
1612983340000|2021-02-10 18:55:40|5113|5112|5114|5112|5114|5113|5113|5112|2073
1612983350000|2021-02-10 18:55:50|5113|5113|5114|5113|5114|5113|5112|5113|1435
1612983360000|2021-02-10 18:56:00|5115|5114|5115|5114|5115|5114|5114|5113|2900
1612983370000|2021-02-10 18:56:10|5114|5113|5113|5112|5114|5113|5113|5111|1000
1612983380000|2021-02-10 18:56:20|5112|5111|5112|5110|5112|5112|5112|5110|354
1612983390000|2021-02-10 18:56:30|5111|5109|5113|5112|5113|5112|5110|5108|74705
1612983400000|2021-02-10 18:56:40|5112|5111|5112|5111|5112|5111|5112|5111|1820
1612983410000|2021-02-10 18:56:50|||||||||100
1612983420000|2021-02-10 18:57:00|5113|5112|5115|5114|5115|5114|5113|5112|2572
1612983430000|2021-02-10 18:57:10|5116|5115|5116|5115|5117|5115|5116|5115|1750
1612983440000|2021-02-10 18:57:20|5117|5116|5115|5114|5117|5116|5115|5114|2846
1612983450000|2021-02-10 18:57:30|||||||||700
1612983460000|2021-02-10 18:57:40|5116|5115|5116|5115|5116|5115|5116|5115|1000
1612983470000|2021-02-10 18:57:50|5117|5116|5117|5115|5117|5116|5116|5115|591
1612983480000|2021-02-10 18:58:00|5116|5114|5115|5114|5116|5114|5115|5114|3829
1612983500000|2021-02-10 18:58:20|5116|5115|5116|5115|5116|5115|5116|5115|620
1612983510000|2021-02-10 18:58:30|||||||||700
1612983520000|2021-02-10 18:58:40|5117|5116|5117|5115|5118|5116|5116|5115|5124
1612983540000|2021-02-10 18:59:00||5116||5116||5116||5115|1600
1612983550000|2021-02-10 18:59:10|5118|5117|5118|5116|5118|5117|5118|5116|1162
1612983560000|2021-02-10 18:59:20||5117||5117||5117||5117|200
1612983570000|2021-02-10 18:59:30|5119|5118|5121|5120|5122|5121|5119|5118|5743
1612983580000|2021-02-10 18:59:40|5122|5121|5122|5120|5122|5121|5122|5120|200
1612983590000|2021-02-10 18:59:50|5123|5121|5122|5120|5123|5122|5122|5120|4268
1612983600000|2021-02-10 19:00:00|5123|5121|5125|5123|5125|5124|5123|5121|4070
1612983610000|2021-02-10 19:00:10|5124|5122|5119|5118|5124|5123|5119|5118|10099
1612983620000|2021-02-10 19:00:20|5118|5116|5117|5115|5118|5116|5114|5112|2479
1612983630000|2021-02-10 19:00:30|5116|5113|5116|5114|5116|5114|5116|5113|500
1612983640000|2021-02-10 19:00:40|5117|5115|5117|5116|5117|5116|5117|5115|0
1612983650000|2021-02-10 19:00:50|5118|5115|5118|5117|5118|5117|5118|5115|737
1612983660000|2021-02-10 19:01:00|5119|5118|5119|5117|5119|5118|5118|5117|1000
1612983670000|2021-02-10 19:01:10|5120|5118|5119|5118|5120|5119|5119|5118|1800
1612983680000|2021-02-10 19:01:20|5120|5119|5119|5118|5121|5119|5119|5118|2286
1612983690000|2021-02-10 19:01:30|5120|5119|5120|5119|5121|5120|5120|5119|4955
1612983700000|2021-02-10 19:01:40|5121|5120|5122|5120|5122|5121|5121|5120|4200
1612983710000|2021-02-10 19:01:50|5121|5121|5121|5119|5122|5121|5120|5119|7563
1612983720000|2021-02-10 19:02:00|5122|5120|5122|5121|5122|5121|5121|5120|1300
1612983730000|2021-02-10 19:02:10|5123|5122|5126|5124|5126|5125|5123|5122|2864
1612983740000|2021-02-10 19:02:20||5125||5124||5125||5124|100
1612983750000|2021-02-10 19:02:30|5125|5125|5126|5124|5126|5125|5125|5124|1294
1612983760000|2021-02-10 19:02:40|||||||||300
1612983780000|2021-02-10 19:03:00|5125||5125||5125||5125||3080
1612983790000|2021-02-10 19:03:10|5126|5125|5130|5128|5130|5129|5126|5125|2829
1612983800000|2021-02-10 19:03:20|||||||||700
1612983810000|2021-02-10 19:03:30|||||||||200
1612983820000|2021-02-10 19:03:40|5131|5129|5131|5129|5131|5130|5130|5128|6065
1612983830000|2021-02-10 19:03:50|5132|5130|5132|5131|5132|5131|5132|5130|200
1612983840000|2021-02-10 19:04:00|5133|5132|5138|5136|5138|5137|5133|5131|6510
1612983850000|2021-02-10 19:04:10|5137|5137|5137|5135|5139|5138|5136|5135|6008
1612983860000|2021-02-10 19:04:20|5138|5136|5137|5134|5139|5137|5135|5134|6421
1612983870000|2021-02-10 19:04:30||5136||5136||5136||5136|200
1612983880000|2021-02-10 19:04:40||5135||5135||5135||5135|425
1612983890000|2021-02-10 19:04:50|||||||||1505
1612983900000|2021-02-10 19:05:00|5138|5136|5140|5139|5140|5139|5138|5136|5567
1612983910000|2021-02-10 19:05:10|5141|5140|5143|5142|5144|5143|5141|5140|842
1612983920000|2021-02-10 19:05:20|5144|5143|5142|5141|5144|5143|5142|5141|2031
1612983930000|2021-02-10 19:05:30|5141|5140|5142|5140|5142|5141|5141|5139|1183
1612983940000|2021-02-10 19:05:40|||||||||198
1612983950000|2021-02-10 19:05:50|5141|5139|5141|5139|5141|5139|5140|5139|300
1612983960000|2021-02-10 19:06:00|5140|5138|5140|5137|5140|5138|5138|5137|1874
1612983970000|2021-02-10 19:06:10|||||||||825
1612983980000|2021-02-10 19:06:20||5138||5137||5138||5137|1890
1612983990000|2021-02-10 19:06:30|5138|5134|5136|5133|5138|5136|5135|5133|2394
1612984000000|2021-02-10 19:06:40|5134|5131|5134|5130|5134|5132|5133|5130|3164
1612984010000|2021-02-10 19:06:50|5132|5131|5134|5132|5134|5132|5132|5131|804
1612984020000|2021-02-10 19:07:00|||||||||400
1612984030000|2021-02-10 19:07:10|5135|5133|5135|5133|5135|5134|5135|5133|1222
1612984040000|2021-02-10 19:07:20|5134|5134|5134|5133|5135|5134|5134|5133|1715
1612984050000|2021-02-10 19:07:30|5133|5132|5133|5132|5134|5133|5133|5132|1929
1612984060000|2021-02-10 19:07:40|5132|5131|5132|5130|5132|5131|5132|5129|1666
1612984070000|2021-02-10 19:07:50||5129||5129||5129||5129|200
1612984080000|2021-02-10 19:08:00|5131|5128|5131|5127|5131|5128|5130|5127|572
1612984090000|2021-02-10 19:08:10|5130|5126|5126|5124|5130|5126|5126|5124|400
1612984100000|2021-02-10 19:08:20|||||||||228
1612984110000|2021-02-10 19:08:30|5127|5125|5127|5126|5127|5126|5127|5125|1975
1612984120000|2021-02-10 19:08:40|5126|5124|5127|5124|5127|5125|5126|5124|750
1612984140000|2021-02-10 19:09:00||5125||5125||5125||5125|900
1612984150000|2021-02-10 19:09:10|||||||||1273
1612984160000|2021-02-10 19:09:20||5126||5125||5126||5125|400
1612984170000|2021-02-10 19:09:30|||||||||30120
1612984180000|2021-02-10 19:09:40|5128|5126|5131|5129|5132|5131|5128|5126|10825
1612984190000|2021-02-10 19:09:50|5132|5130|5131|5129|5132|5131|5130|5129|1105
1612984200000|2021-02-10 19:10:00|||||||||900
1612984210000|2021-02-10 19:10:10|5130|5130|5130|5129|5131|5130|5130|5129|600
1612984230000|2021-02-10 19:10:30|5129|5128|5127|5125|5129|5128|5127|5125|2496
1612984250000|2021-02-10 19:10:50|||||||||276
1612984260000|2021-02-10 19:11:00|||||||||204
1612984270000|2021-02-10 19:11:10|5126|5124|5123|5120|5126|5124|5123|5120|3050
1612984280000|2021-02-10 19:11:20||5121||5121||5121||5121|400
1612984290000|2021-02-10 19:11:30|5124|5122|5124|5122|5124|5123|5124|5122|300
1612984300000|2021-02-10 19:11:40|||||||||200
1612984320000|2021-02-10 19:12:00|5123|5123|5123|5122|5123|5123|5123|5122|1305
1612984330000|2021-02-10 19:12:10|5124|5123|5124|5123|5126|5125|5124|5123|2800
1612984340000|2021-02-10 19:12:20|5125|5122|5124|5122|5125|5122|5124|5122|1490
1612984350000|2021-02-10 19:12:30|5125|5123|5125|5122|5126|5123|5125|5122|200
1612984370000|2021-02-10 19:12:50||5123||5123||5123||5123|0
1612984380000|2021-02-10 19:13:00|||||||||636
1612984390000|2021-02-10 19:13:10|5124|5124|5127|5125|5127|5126|5124|5124|1300
1612984420000|2021-02-10 19:13:40|||||||||100
1612984440000|2021-02-10 19:14:00|||||||||500
1612984450000|2021-02-10 19:14:10|5126|5126|5127|5125|5128|5127|5126|5125|4984
1612984460000|2021-02-10 19:14:20|5128|5126|5130|5128|5130|5129|5128|5126|1926
1612984470000|2021-02-10 19:14:30|||||||||265
1612984480000|2021-02-10 19:14:40|5129|5127|5128|5127|5129|5127|5128|5127|2170
1612984490000|2021-02-10 19:14:50|5127|5126|5130|5128|5130|5128|5127|5126|4965
1612984500000|2021-02-10 19:15:00|5129||5130||5130||5129||700
1612984510000|2021-02-10 19:15:10|5129|5127|5130|5129|5130|5129|5128|5127|3106
1612984520000|2021-02-10 19:15:20|5131|5130|5131|5130|5132|5130|5131|5130|600
1612984530000|2021-02-10 19:15:30|5130|5129|5131|5129|5131|5129|5130|5129|882
1612984540000|2021-02-10 19:15:40|5130|5130|5131|5129|5131|5130|5130|5129|1412
1612984550000|2021-02-10 19:15:50|||||||||600
1612984560000|2021-02-10 19:16:00|5132|5130|5132|5130|5132|5131|5131|5130|2153
1612984570000|2021-02-10 19:16:10|5133|5131|5133|5131|5133|5131|5132|5131|1000
1612984580000|2021-02-10 19:16:20|5132|5130|5132|5131|5133|5131|5130|5129|3032
1612984590000|2021-02-10 19:16:30|5131|5129|5131|5129|5131|5129|5131|5129|832
1612984600000|2021-02-10 19:16:40|||||||||200
1612984610000|2021-02-10 19:16:50|5130|5130|5133|5132|5133|5132|5130|5130|1525
1612984620000|2021-02-10 19:17:00|5134|5133|5135|5134|5135|5134|5134|5133|500
1612984630000|2021-02-10 19:17:10|5134|5133|5134|5133|5135|5134|5134|5133|1728
1612984640000|2021-02-10 19:17:20|5135|5132|5135|5133|5135|5133|5134|5132|700
1612984650000|2021-02-10 19:17:30|5134|5132|5133|5132|5135|5132|5133|5132|0
1612984660000|2021-02-10 19:17:40|5132|5131|5129|5128|5132|5131|5129|5128|10698
1612984670000|2021-02-10 19:17:50|5130|5129|5130|5128|5130|5129|5129|5128|900
1612984680000|2021-02-10 19:18:00|5131|5129|5131|5130|5131|5130|5131|5129|1034
1612984690000|2021-02-10 19:18:10|5130|5128|5130|5128|5131|5130|5129|5128|6077
1612984700000|2021-02-10 19:18:20|||||||||100
1612984710000|2021-02-10 19:18:30|||||||||100
1612984720000|2021-02-10 19:18:40|||||||||200
1612984730000|2021-02-10 19:18:50||5129||5129||5129||5129|200
1612984740000|2021-02-10 19:19:00|5131|5130|5131|5130|5131|5130|5131|5130|12771
1612984750000|2021-02-10 19:19:10|5132|5131|5132|5131|5132|5131|5132|5131|1490
1612984760000|2021-02-10 19:19:20|5131|5130|5133|5131|5133|5131|5131|5130|2515
1612984770000|2021-02-10 19:19:30|||||||||100
1612984780000|2021-02-10 19:19:40|||||||||100
1612984810000|2021-02-10 19:20:10|||||||||443
1612984820000|2021-02-10 19:20:20|5132|5132|5132|5131|5132|5132|5132|5131|900
1612984830000|2021-02-10 19:20:30|5131|5130|5132|5131|5132|5131|5131|5130|1736
1612984840000|2021-02-10 19:20:40|5133|5132|5132|5131|5133|5132|5131|5130|1600
1612984850000|2021-02-10 19:20:50|5133|5132|5133|5131|5133|5132|5133|5131|678
1612984860000|2021-02-10 19:21:00|||||||||645
1612984870000|2021-02-10 19:21:10|5132||5132||5132||5132||194
1612984880000|2021-02-10 19:21:20|||||||||200
1612984890000|2021-02-10 19:21:30|||||||||900
1612984900000|2021-02-10 19:21:40|||||||||100
1612984910000|2021-02-10 19:21:50|5131|5130|5132|5131|5132|5131|5131|5130|1971
1612984920000|2021-02-10 19:22:00|5133|5132|5133|5131|5133|5132|5133|5131|1544
1612984930000|2021-02-10 19:22:10|||||||||100
1612984940000|2021-02-10 19:22:20|5132|5130|5132|5130|5132|5130|5131|5130|1186
1612984960000|2021-02-10 19:22:40|||||||||100
1612984980000|2021-02-10 19:23:00|||||||||441
1612985000000|2021-02-10 19:23:20|5133|5131|5134|5133|5134|5133|5132|5131|3617
1612985010000|2021-02-10 19:23:30|5135|5134|5137|5136|5137|5136|5135|5134|3500
1612985020000|2021-02-10 19:23:40|5138|5137|5140|5138|5140|5138|5138|5137|700
1612985050000|2021-02-10 19:24:10|||||||||3190
1612985060000|2021-02-10 19:24:20|5139|5137|5138|5137|5139|5137|5138|5137|1261
1612985070000|2021-02-10 19:24:30|5139||5139||5139||5139||1000
1612985080000|2021-02-10 19:24:40||5138||5138||5138||5138|920
1612985090000|2021-02-10 19:24:50|5140|5139|5139|5138|5140|5139|5139|5138|696
1612985100000|2021-02-10 19:25:00|5140||5139||5140||5139||300
1612985110000|2021-02-10 19:25:10|5138|5137|5138|5135|5138|5137|5136|5135|2257
1612985120000|2021-02-10 19:25:20||5136||5136||5136||5136|877
1612985130000|2021-02-10 19:25:30|5137||5138||5138||5137||400
1612985140000|2021-02-10 19:25:40|5137||5137||5137||5137||0
1612985150000|2021-02-10 19:25:50|5136|5135|5136|5135|5136|5135|5136|5135|500
1612985160000|2021-02-10 19:26:00|||||||||200
1612985170000|2021-02-10 19:26:10|5137|5136|5138|5137|5138|5137|5137|5136|2640
1612985180000|2021-02-10 19:26:20|||||||||1700
1612985190000|2021-02-10 19:26:30|5140|5138|5140|5139|5141|5139|5139|5138|975
1612985200000|2021-02-10 19:26:40|5139|5138|5138|5137|5139|5138|5138|5137|1343
1612985210000|2021-02-10 19:26:50|5139|5138|5139|5137|5139|5138|5139|5137|509
1612985220000|2021-02-10 19:27:00|5140|5138|5141|5140|5142|5140|5140|5138|12974
1612985230000|2021-02-10 19:27:10|5142|5141|5141|5140|5142|5141|5141|5140|2817
1612985240000|2021-02-10 19:27:20|5142||5142||5142||5142||1200
1612985250000|2021-02-10 19:27:30|||||||||500
1612985260000|2021-02-10 19:27:40|||||||||100
1612985270000|2021-02-10 19:27:50|5143|5141|5143|5141|5143|5142|5143|5141|1272
1612985280000|2021-02-10 19:28:00|5144|5142|5143|5142|5144|5143|5143|5142|1603
1612985290000|2021-02-10 19:28:10|5144|5143|5140|5139|5144|5143|5140|5139|12227
1612985300000|2021-02-10 19:28:20|5139|5138|5134|5132|5139|5138|5134|5132|4134
1612985310000|2021-02-10 19:28:30|5133|5131|5132|5130|5133|5131|5132|5129|3300
1612985320000|2021-02-10 19:28:40|5131|5131|5129|5127|5131|5131|5129|5127|2600
1612985330000|2021-02-10 19:28:50|5130|5128|5130|5129|5131|5130|5129|5128|6028
1612985340000|2021-02-10 19:29:00|5131|5130|5134|5132|5134|5133|5131|5130|21600
1612985350000|2021-02-10 19:29:10|5133|5133|5132|5131|5134|5133|5132|5131|5243
1612985360000|2021-02-10 19:29:20|5131|5129|5128|5127|5131|5130|5128|5127|1995
1612985370000|2021-02-10 19:29:30|5129|5128|5131|5130|5131|5130|5129|5128|2291
1612985390000|2021-02-10 19:29:50|5130|5129|5131|5129|5131|5129|5130|5129|500
1612985400000|2021-02-10 19:30:00|5132|5130|5131|5129|5133|5131|5131|5128|2038
1612985410000|2021-02-10 19:30:10|5130|5130|5130|5128|5130|5130|5130|5128|411
1612985420000|2021-02-10 19:30:20|5129|5127|5128|5127|5129|5127|5127|5126|1203
1612985430000|2021-02-10 19:30:30|5129|5128|5129|5128|5129|5128|5129|5128|1980
1612985440000|2021-02-10 19:30:40|5128|5127|5129|5127|5129|5127|5128|5127|520
1612985460000|2021-02-10 19:31:00|5130|5128|5131|5130|5131|5130|5130|5128|2681
1612985470000|2021-02-10 19:31:10|5132|5131|5132|5131|5133|5131|5132|5131|700
1612985490000|2021-02-10 19:31:30|5133|5132|5134|5133|5135|5133|5133|5132|450
1612985500000|2021-02-10 19:31:40|5135|5132|5133|5132|5135|5132|5133|5132|400
1612985510000|2021-02-10 19:31:50|||||||||100
1612985520000|2021-02-10 19:32:00|5134|5133|5134|5133|5134|5133|5134|5133|1700
1612985530000|2021-02-10 19:32:10|5133|5132|5133|5132|5133|5132|5133|5132|1700
1612985540000|2021-02-10 19:32:20|5134|5133|5134|5132|5134|5133|5134|5132|700
1612985550000|2021-02-10 19:32:30|5133|5131|5132|5131|5133|5132|5132|5131|1834
1612985560000|2021-02-10 19:32:40|5133|5132|5133|5132|5134|5133|5133|5131|900
1612985570000|2021-02-10 19:32:50|||||||||200
1612985580000|2021-02-10 19:33:00|||||||||500
1612985590000|2021-02-10 19:33:10|5134|5133|5135|5134|5135|5134|5134|5133|200
1612985600000|2021-02-10 19:33:20||5133||5134||5134||5133|0
1612985610000|2021-02-10 19:33:30|||||||||225
1612985620000|2021-02-10 19:33:40|5136|5135|5134|5133|5136|5135|5134|5133|1200
1612985630000|2021-02-10 19:33:50|||||||||100
1612985640000|2021-02-10 19:34:00|5135|5134|5135|5134|5135|5134|5135|5134|900
1612985660000|2021-02-10 19:34:20|5134|5133|5134|5133|5134|5133|5134|5133|900
1612985670000|2021-02-10 19:34:30|5135|5134|5137|5136|5138|5137|5135|5134|3200
1612985680000|2021-02-10 19:34:40|5138||5137||5138||5137||2311
1612985690000|2021-02-10 19:34:50|5136|5135|5135|5134|5136|5135|5135|5134|2100
1612985700000|2021-02-10 19:35:00|5136|5135|5135|5134|5136|5136|5135|5134|8554
1612985710000|2021-02-10 19:35:10|5134|5133|5133|5132|5134|5133|5133|5132|3030
1612985720000|2021-02-10 19:35:20|5132|5131|5132|5130|5132|5131|5131|5130|1361
1612985730000|2021-02-10 19:35:30|5131||5131||5131||5131||100
1612985740000|2021-02-10 19:35:40|5132|5131|5132|5130|5132|5131|5131|5130|1000
1612985750000|2021-02-10 19:35:50|||||||||100
1612985760000|2021-02-10 19:36:00|5133|5131|5135|5134|5135|5134|5133|5131|1400
1612985790000|2021-02-10 19:36:30|5134|5133|5136|5135|5136|5135|5134|5133|1504
1612985810000|2021-02-10 19:36:50|||||||||600
1612985820000|2021-02-10 19:37:00|5137|5136|5138|5137|5138|5137|5137|5136|700
1612985830000|2021-02-10 19:37:10|5137|5136|5138|5136|5138|5136|5137|5136|400
1612985840000|2021-02-10 19:37:20|5137|5135|5136|5135|5137|5135|5136|5135|500
1612985850000|2021-02-10 19:37:30|||||||||567
1612985860000|2021-02-10 19:37:40|||||||||2794
1612985870000|2021-02-10 19:37:50|5137|5136|5138|5136|5138|5137|5137|5135|6900
1612985880000|2021-02-10 19:38:00|||||||||700
1612985890000|2021-02-10 19:38:10|||||||||342
1612985900000|2021-02-10 19:38:20||5137||5136||5137||5136|1099
1612985910000|2021-02-10 19:38:30|5139|5137|5140|5139|5140|5139|5139|5137|900
1612985930000|2021-02-10 19:38:50|||||||||900
1612985940000|2021-02-10 19:39:00|5141|5140|5142|5140|5142|5140|5141|5140|1050
1612985950000|2021-02-10 19:39:10|||||||||3070
1612985960000|2021-02-10 19:39:20|5141||5141||5141||5141||800
1612985970000|2021-02-10 19:39:30|||||||||2200
1612985980000|2021-02-10 19:39:40|||||||||100
1612985990000|2021-02-10 19:39:50|||||||||100
1612986000000|2021-02-10 19:40:00|5142|5141|5144|5143|5144|5143|5142|5141|6728
1612986010000|2021-02-10 19:40:10|5145|5144|5145|5144|5145|5144|5145|5144|599
1612986020000|2021-02-10 19:40:20|||||||||1300
1612986030000|2021-02-10 19:40:30|5144|5143|5145|5144|5145|5144|5144|5143|1800
1612986040000|2021-02-10 19:40:40|5146|5143|5148|5147|5148|5147|5146|5143|4300
1612986050000|2021-02-10 19:40:50|||||||||2110
1612986060000|2021-02-10 19:41:00|5147||5148||5148||5147||9035
1612986070000|2021-02-10 19:41:10|||||||||3220
1612986080000|2021-02-10 19:41:20|||||||||3439
1612986090000|2021-02-10 19:41:30|5147|5146|5145|5144|5147|5146|5145|5144|5779
1612986100000|2021-02-10 19:41:40|5144|5143|5144|5143|5144|5143|5144|5143|1783
1612986110000|2021-02-10 19:41:50||5142||5143||5143||5142|583
1612986120000|2021-02-10 19:42:00|||||||||17002
1612986130000|2021-02-10 19:42:10|5143|5142|5143|5142|5143|5142|5143|5141|2339
1612986140000|2021-02-10 19:42:20|5142|5141|5141|5140|5142|5142|5141|5140|1810
1612986150000|2021-02-10 19:42:30|||||||||250
1612986160000|2021-02-10 19:42:40|5140|5139|5142|5141|5142|5141|5140|5139|5327
1612986170000|2021-02-10 19:42:50|||||||||100
1612986180000|2021-02-10 19:43:00|5143|5142|5143|5142|5143|5142|5143|5142|2264
1612986190000|2021-02-10 19:43:10|5146|5143|5147|5145|5148|5146|5146|5143|10201
1612986200000|2021-02-10 19:43:20|5146|5146|5147|5146|5147|5146|5146|5146|400
1612986210000|2021-02-10 19:43:30|5148|5147|5149|5147|5149|5147|5148|5147|2100
1612986220000|2021-02-10 19:43:40|5150|5148|5150|5149|5150|5149|5149|5148|3300
1612986230000|2021-02-10 19:43:50|5149|5148|5150|5149|5150|5149|5149|5148|6504
1612986240000|2021-02-10 19:44:00|5151|5150|5151|5150|5151|5150|5151|5150|7642
1612986250000|2021-02-10 19:44:10|||||||||1113
1612986260000|2021-02-10 19:44:20|||||||||300
1612986270000|2021-02-10 19:44:30|||||||||500
1612986280000|2021-02-10 19:44:40|5152|5151|5152|5151|5152|5151|5152|5151|2033
1612986290000|2021-02-10 19:44:50|||||||||503
1612986300000|2021-02-10 19:45:00|||||||||1400
1612986310000|2021-02-10 19:45:10|||||||||328
1612986320000|2021-02-10 19:45:20|5153|5152|5152|5151|5153|5152|5152|5151|2966
1612986330000|2021-02-10 19:45:30|5153|5152|5153|5152|5153|5152|5153|5151|2149
1612986340000|2021-02-10 19:45:40|5152|5151|5152|5151|5152|5151|5152|5151|3464
1612986350000|2021-02-10 19:45:50|5151|5150|5148|5147|5151|5150|5147|5146|8715
1612986360000|2021-02-10 19:46:00|5149|5148|5151|5150|5151|5150|5149|5148|1493
1612986370000|2021-02-10 19:46:10|5150|5149|5151|5149|5151|5149|5150|5148|689
1612986380000|2021-02-10 19:46:20|5150|5150|5150|5149|5150|5150|5150|5149|800
1612986390000|2021-02-10 19:46:30|5151|5150|5150|5148|5152|5151|5148|5147|71355
1612986400000|2021-02-10 19:46:40|5152|5149|5149|5148|5152|5151|5148|5147|3793
1612986410000|2021-02-10 19:46:50|5150||5150||5150||5150||38500
1612986420000|2021-02-10 19:47:00|5149|5146|5146|5144|5149|5146|5145|5142|3336
1612986430000|2021-02-10 19:47:10|5145|5143|5145|5142|5145|5143|5145|5142|740
1612986440000|2021-02-10 19:47:20|5144|5143|5143|5142|5144|5143|5143|5142|600
1612986450000|2021-02-10 19:47:30|5144|5143|5144|5142|5144|5143|5144|5142|40600
1612986460000|2021-02-10 19:47:40|5145|5143|5145|5144|5145|5144|5145|5143|1494
1612986470000|2021-02-10 19:47:50|5144|5143|5145|5144|5145|5144|5144|5143|300
1612986480000|2021-02-10 19:48:00|||||||||400
1612986490000|2021-02-10 19:48:10|5144|5143|5144|5142|5144|5143|5143|5142|2263
1612986500000|2021-02-10 19:48:20|5145|5143|5147|5146|5149|5147|5145|5143|2500
1612986510000|2021-02-10 19:48:30|5146|5145|5147|5146|5147|5146|5146|5144|600
1612986520000|2021-02-10 19:48:40|5148|5147|5149|5147|5149|5147|5148|5147|900
1612986530000|2021-02-10 19:48:50|5148||5148||5148||5148||100
1612986540000|2021-02-10 19:49:00|5149|5148|5150|5149|5150|5149|5149|5148|749
1612986550000|2021-02-10 19:49:10|5149|5148|5150|5148|5150|5148|5149|5148|800
1612986560000|2021-02-10 19:49:20|5151|5149|5150|5149|5151|5150|5150|5149|3496
1612986570000|2021-02-10 19:49:30|5151|5150|5153|5152|5153|5152|5151|5150|800
1612986580000|2021-02-10 19:49:40|||||||||337
1612986590000|2021-02-10 19:49:50|5155|5153|5155|5153|5155|5153|5155|5153|1777
1612986600000|2021-02-10 19:50:00|5154|5154|5156|5155|5156|5155|5154|5153|1400
1612986610000|2021-02-10 19:50:10|5157|5156|5157|5155|5157|5156|5156|5155|8976
1612986620000|2021-02-10 19:50:20|5156|5156|5157|5155|5157|5156|5156|5155|2500
1612986630000|2021-02-10 19:50:30|||||||||600
1612986640000|2021-02-10 19:50:40|5158|5156|5161|5159|5162|5160|5158|5156|3384
1612986650000|2021-02-10 19:50:50|5162|5160|5162|5160|5163|5162|5161|5160|1380
1612986660000|2021-02-10 19:51:00|5161||5161||5161||5161||220
1612986670000|2021-02-10 19:51:10|5162|5161|5161|5160|5162|5161|5161|5160|1500
1612986680000|2021-02-10 19:51:20|5160|5159|5157|5156|5161|5160|5157|5156|4132
1612986690000|2021-02-10 19:51:30|5156|5155|5156|5153|5156|5155|5156|5153|2327
1612986700000|2021-02-10 19:51:40|5155|5152|5153|5151|5155|5152|5153|5151|580
1612986710000|2021-02-10 19:51:50|5152|5152|5151|5150|5152|5152|5151|5150|1208
1612986720000|2021-02-10 19:52:00|5150|5149|5148|5146|5150|5149|5148|5146|600
1612986730000|2021-02-10 19:52:10|5149|5147|5151|5150|5151|5150|5149|5147|1590
1612986740000|2021-02-10 19:52:20|||||||||400
1612986750000|2021-02-10 19:52:30|5153|5151|5154|5151|5154|5152|5153|5151|819
1612986760000|2021-02-10 19:52:40||5152||5152||5152||5152|1771
1612986770000|2021-02-10 19:52:50|5155|5153|5155|5154|5155|5154|5155|5153|1023
1612986780000|2021-02-10 19:53:00|5156|5155|5157|5155|5157|5156|5155|5154|1419
1612986790000|2021-02-10 19:53:10|5158|5156|5157|5155|5158|5156|5157|5155|868
1612986810000|2021-02-10 19:53:30|||||||||500
1612986820000|2021-02-10 19:53:40|5156|5156|5158|5157|5158|5157|5156|5156|0
1612986830000|2021-02-10 19:53:50|5157|5156|5157|5156|5158|5157|5157|5156|804
1612986840000|2021-02-10 19:54:00|||||||||100
1612986850000|2021-02-10 19:54:10|||||||||500
1612986860000|2021-02-10 19:54:20|5156|5155|5155|5154|5156|5155|5154|5153|3709
1612986870000|2021-02-10 19:54:30|5156|5155|5157|5156|5157|5156|5156|5155|2007
1612986880000|2021-02-10 19:54:40|5156|5155|5156|5154|5157|5155|5156|5154|500
1612986890000|2021-02-10 19:54:50|5155||5155||5155||5155||950
1612986900000|2021-02-10 19:55:00|5157|5155|5156|5154|5157|5156|5156|5154|14400
1612986910000|2021-02-10 19:55:10|||||||||300
1612986920000|2021-02-10 19:55:20|||||||||624
1612986930000|2021-02-10 19:55:30|5155|5155|5155|5154|5155|5155|5155|5154|0
1612986950000|2021-02-10 19:55:50|5156|5155|5156|5155|5156|5155|5155|5154|5006
1612986960000|2021-02-10 19:56:00|5155|5154|5156|5155|5156|5155|5155|5154|2300
1612986970000|2021-02-10 19:56:10|5155|5154|5156|5154|5156|5154|5155|5154|2101
1612986980000|2021-02-10 19:56:20||5155||5154||5155||5154|1171
1612986990000|2021-02-10 19:56:30|5155|5155|5156|5155|5156|5155|5155|5155|1300
1612987000000|2021-02-10 19:56:40|||||||||567
1612987010000|2021-02-10 19:56:50|5157|5156|5157|5156|5157|5156|5157|5156|2000
1612987020000|2021-02-10 19:57:00|||||||||187
1612987030000|2021-02-10 19:57:10|||||||||320
1612987040000|2021-02-10 19:57:20|5158|5157|5158|5157|5158|5157|5158|5157|1226
1612987050000|2021-02-10 19:57:30|||||||||300
1612987060000|2021-02-10 19:57:40|||||||||800
1612987070000|2021-02-10 19:57:50|||||||||100
1612987080000|2021-02-10 19:58:00|||||||||400
1612987090000|2021-02-10 19:58:10|||||||||3433
1612987100000|2021-02-10 19:58:20|5157|5156|5157|5156|5157|5156|5157|5156|2888
1612987110000|2021-02-10 19:58:30|5156|5155|5156|5155|5156|5155|5156|5155|4736
1612987120000|2021-02-10 19:58:40|||||||||600
1612987130000|2021-02-10 19:58:50|||||||||100
1612987140000|2021-02-10 19:59:00|5157|5156|5158|5157|5158|5157|5157|5156|1669
1612987150000|2021-02-10 19:59:10|5159|5158|5159|5158|5159|5158|5159|5158|761
1612987160000|2021-02-10 19:59:20|5160|5159|5160|5159|5160|5159|5160|5158|300
1612987170000|2021-02-10 19:59:30|5159|5158|5159|5158|5159|5158|5159|5158|200
1612987180000|2021-02-10 19:59:40|5160|5159|5160|5159|5160|5159|5159|5158|500
1612987190000|2021-02-10 19:59:50|||||||||100
1612987210000|2021-02-10 20:00:10|5161|5160|5161|5160|5162|5161|5161|5160|3100
1612987220000|2021-02-10 20:00:20|5160|5158|5160|5159|5160|5159|5160|5158|3200
1612987230000|2021-02-10 20:00:30|||||||||200
1612987240000|2021-02-10 20:00:40|5161|5160|5161|5160|5161|5160|5161|5160|2555
1612987250000|2021-02-10 20:00:50|5162|5161|5162|5161|5162|5161|5161|5160|500
1612987260000|2021-02-10 20:01:00|5161|5160|5160|5158|5161|5160|5160|5158|2465
1612987270000|2021-02-10 20:01:10|||||||||100
1612987280000|2021-02-10 20:01:20|5159||5159||5159||5159||798
1612987290000|2021-02-10 20:01:30|||||||||200
1612987300000|2021-02-10 20:01:40|5158|5157|5159|5157|5159|5158|5158|5157|2471
1612987310000|2021-02-10 20:01:50|5158|5156|5158|5156|5158|5156|5157|5156|2159
1612987320000|2021-02-10 20:02:00|5157||5157||5157||5157||200
1612987330000|2021-02-10 20:02:10|5156|5155|5156|5155|5156|5155|5156|5154|1100
1612987340000|2021-02-10 20:02:20|||||||||906
1612987350000|2021-02-10 20:02:30|5155|5154|5156|5154|5156|5155|5155|5154|1600
1612987360000|2021-02-10 20:02:40|5155|5152|5155|5153|5155|5153|5154|5152|1400
1612987370000|2021-02-10 20:02:50||5154||5154||5154||5154|400
1612987380000|2021-02-10 20:03:00||5153||5153||5153||5153|773
1612987390000|2021-02-10 20:03:10||5154||5154||5154||5154|675
1612987400000|2021-02-10 20:03:20|||||||||450
1612987410000|2021-02-10 20:03:30|5156|5155|5156|5155|5156|5155|5156|5155|2318
1612987420000|2021-02-10 20:03:40|||||||||800
1612987430000|2021-02-10 20:03:50|5155|5154|5156|5155|5156|5155|5155|5154|1200
1612987440000|2021-02-10 20:04:00|5157|5156|5158|5157|5158|5157|5157|5156|4577
1612987450000|2021-02-10 20:04:10|5159|5158|5159|5158|5159|5158|5159|5158|2409
1612987460000|2021-02-10 20:04:20|||||||||300
1612987470000|2021-02-10 20:04:30|5160||5160||5160||5160||0
1612987490000|2021-02-10 20:04:50|5159||5159||5159||5159||200
1612987500000|2021-02-10 20:05:00|||||||||200
1612987510000|2021-02-10 20:05:10|||||||||400
1612987530000|2021-02-10 20:05:30|||||||||2072
1612987540000|2021-02-10 20:05:40|||||||||300
1612987560000|2021-02-10 20:06:00|||||||||100
1612987580000|2021-02-10 20:06:20|5158|5157|5160|5159|5160|5159|5158|5157|10596
1612987590000|2021-02-10 20:06:30||5158||5159||5159||5158|1918
1612987600000|2021-02-10 20:06:40|5161|5160|5161|5160|5161|5160|5161|5160|300
1612987610000|2021-02-10 20:06:50|5162|5161|5163|5161|5163|5162|5162|5161|1504
1612987630000|2021-02-10 20:07:10|||||||||600
1612987640000|2021-02-10 20:07:20|5162|5162|5163|5161|5164|5163|5162|5161|5391
1612987650000|2021-02-10 20:07:30|5164|5162|5165|5163|5165|5164|5164|5162|926
1612987680000|2021-02-10 20:08:00|5166|5164|5166|5165|5167|5166|5166|5164|4041
1612987690000|2021-02-10 20:08:10|5167|5166|5167|5165|5167|5166|5166|5165|2290
1612987700000|2021-02-10 20:08:20|5166|5164|5163|5162|5166|5165|5163|5162|9859
1612987710000|2021-02-10 20:08:30|5162|5161|5160|5159|5162|5161|5160|5159|12439
1612987720000|2021-02-10 20:08:40|5159|5158|5160|5159|5161|5160|5159|5158|3495
1612987730000|2021-02-10 20:08:50|5158|5157|5159|5158|5159|5158|5158|5157|1372
1612987740000|2021-02-10 20:09:00|||||||||1485
1612987760000|2021-02-10 20:09:20|5158|5157|5158|5157|5159|5158|5158|5157|2460
1612987780000|2021-02-10 20:09:40|||||||||600
1612987790000|2021-02-10 20:09:50|||||||||1000
1612987800000|2021-02-10 20:10:00|5159|5158|5159|5158|5159|5158|5159|5157|500
1612987810000|2021-02-10 20:10:10|5158|5157|5160|5159|5160|5159|5158|5157|2989
1612987820000|2021-02-10 20:10:20|||||||||200
1612987830000|2021-02-10 20:10:30|5159|5158|5158|5157|5159|5158|5158|5157|2484
1612987840000|2021-02-10 20:10:40|5157|5156|5157|5156|5157|5156|5157|5156|2200
1612987850000|2021-02-10 20:10:50|||||||||700
1612987870000|2021-02-10 20:11:10|||||||||500
1612987880000|2021-02-10 20:11:20|||||||||5210
1612987890000|2021-02-10 20:11:30|||||||||200
1612987900000|2021-02-10 20:11:40|5158|5157|5158|5157|5158|5157|5158|5157|2600
1612987910000|2021-02-10 20:11:50|||||||||100
1612987930000|2021-02-10 20:12:10|||||||||2300
1612987940000|2021-02-10 20:12:20|||||||||950
1612987950000|2021-02-10 20:12:30|5157|5156|5157|5156|5157|5156|5155|5154|8291
1612987960000|2021-02-10 20:12:40|5158|5157|5159|5158|5159|5158|5158|5157|7773
1612987970000|2021-02-10 20:12:50|||||||||25843
1612987980000|2021-02-10 20:13:00|||||||||850
1612987990000|2021-02-10 20:13:10|5158|5157|5159|5158|5159|5158|5158|5157|2500
1612988000000|2021-02-10 20:13:20|5158|5157|5155|5154|5159|5158|5154|5152|12393
1612988010000|2021-02-10 20:13:30|5154|5153|5155|5154|5155|5154|5154|5152|4156
1612988020000|2021-02-10 20:13:40|5154|5153|5155|5154|5155|5154|5154|5152|900
1612988030000|2021-02-10 20:13:50|||||||||17650
1612988040000|2021-02-10 20:14:00|5154|5153|5155|5153|5155|5153|5154|5153|2084
1612988050000|2021-02-10 20:14:10|||||||||300
1612988060000|2021-02-10 20:14:20|5154|5154|5155|5154|5155|5154|5154|5154|700
1612988070000|2021-02-10 20:14:30||5153||5153||5153||5153|0
1612988080000|2021-02-10 20:14:40||5154||5153||5154||5153|619
1612988090000|2021-02-10 20:14:50|5156|5154|5156|5155|5156|5155|5156|5154|700
1612988100000|2021-02-10 20:15:00|||||||||2160
1612988110000|2021-02-10 20:15:10|5157|5156|5158|5157|5158|5157|5157|5156|1400
1612988120000|2021-02-10 20:15:20|5159|5158|5160|5159|5160|5159|5159|5158|1300
1612988130000|2021-02-10 20:15:30|||||||||119
1612988140000|2021-02-10 20:15:40|||||||||1206
1612988150000|2021-02-10 20:15:50|||||||||10000
1612988160000|2021-02-10 20:16:00|5161|5160|5159|5158|5161|5160|5159|5158|4966
1612988170000|2021-02-10 20:16:10|5158|5157|5158|5157|5158|5157|5158|5157|700
1612988180000|2021-02-10 20:16:20|||||||||300
1612988190000|2021-02-10 20:16:30|5157|5156|5158|5156|5158|5157|5157|5156|1500
1612988200000|2021-02-10 20:16:40|5157|5155|5157|5155|5157|5155|5157|5155|262
1612988210000|2021-02-10 20:16:50||5156||5156||5156||5155|800
1612988220000|2021-02-10 20:17:00|||||||||982
1612988230000|2021-02-10 20:17:10|||||||||100
1612988240000|2021-02-10 20:17:20|5158|5157|5158|5157|5158|5157|5158|5156|3430
1612988250000|2021-02-10 20:17:30|5157|5156|5158|5156|5158|5157|5157|5156|903
1612988260000|2021-02-10 20:17:40|||||||||300
1612988270000|2021-02-10 20:17:50|5159|5157|5159|5158|5159|5158|5159|5157|747
1612988280000|2021-02-10 20:18:00|5158|5157|5158|5157|5158|5157|5158|5157|1000
1612988290000|2021-02-10 20:18:10|||||||||200
1612988300000|2021-02-10 20:18:20|5159|5158|5157|5156|5159|5158|5157|5156|2938
1612988310000|2021-02-10 20:18:30|||||||||400
1612988320000|2021-02-10 20:18:40|||||||||300
1612988330000|2021-02-10 20:18:50|5158|5157|5158|5157|5158|5157|5158|5156|1723
1612988340000|2021-02-10 20:19:00|5159|5158|5160|5159|5160|5159|5159|5158|1816
1612988360000|2021-02-10 20:19:20|||||||||100
1612988370000|2021-02-10 20:19:30|5159|5158|5158|5157|5159|5158|5158|5157|3229
1612988390000|2021-02-10 20:19:50|||||||||1100
1612988400000|2021-02-10 20:20:00|5159|5158|5158|5157|5160|5159|5158|5157|4108
1612988410000|2021-02-10 20:20:10|5159|5158|5159|5157|5159|5158|5158|5157|1200
1612988420000|2021-02-10 20:20:20||5158||5157||5158||5157|3889
1612988430000|2021-02-10 20:20:30|5158||5158||5158||5158||172
1612988440000|2021-02-10 20:20:40|5159|5158|5159|5158|5159|5158|5159|5158|800
1612988450000|2021-02-10 20:20:50|5158|5157|5158|5157|5158|5157|5158|5157|700
1612988460000|2021-02-10 20:21:00|||||||||600
1612988470000|2021-02-10 20:21:10|5157|5156|5158|5157|5158|5157|5157|5156|3201
1612988480000|2021-02-10 20:21:20|||||||||948
1612988490000|2021-02-10 20:21:30|||||||||700
1612988500000|2021-02-10 20:21:40|5159|5158|5158|5157|5159|5158|5158|5157|1525
1612988510000|2021-02-10 20:21:50|5157|5156|5157|5156|5157|5156|5157|5156|2624
1612988520000|2021-02-10 20:22:00|||||||||1128
1612988530000|2021-02-10 20:22:10|||||||||230
1612988540000|2021-02-10 20:22:20|5156|5155|5156|5155|5156|5155|5155|5154|4174
1612988550000|2021-02-10 20:22:30|5155|5154|5151|5150|5155|5154|5151|5150|6009
1612988560000|2021-02-10 20:22:40|||||||||741
1612988570000|2021-02-10 20:22:50|||||||||400
1612988580000|2021-02-10 20:23:00|5152|5151|5151|5150|5152|5151|5150|5149|8287
1612988590000|2021-02-10 20:23:10|||||||||200
1612988630000|2021-02-10 20:23:50|||||||||1626
1612988640000|2021-02-10 20:24:00|5150|5148|5147|5146|5150|5149|5147|5146|8303
1612988650000|2021-02-10 20:24:10|5148|5145|5147|5146|5148|5147|5147|5145|4439
1612988660000|2021-02-10 20:24:20|5146|5145|5145|5144|5146|5145|5145|5144|4022
1612988670000|2021-02-10 20:24:30|5146|5145|5146|5145|5146|5145|5146|5145|4736
1612988680000|2021-02-10 20:24:40|||||||||525
1612988690000|2021-02-10 20:24:50|5147|5146|5151|5150|5151|5150|5147|5146|5994
1612988700000|2021-02-10 20:25:00|5152|5151|5152|5151|5152|5151|5152|5151|1196
1612988720000|2021-02-10 20:25:20|5153|5152|5152|5151|5153|5152|5152|5151|35600
1612988730000|2021-02-10 20:25:30|5153|5152|5152|5151|5153|5152|5152|5151|1347
1612988740000|2021-02-10 20:25:40|5153|5152|5152|5151|5153|5152|5152|5151|1700
1612988750000|2021-02-10 20:25:50|||||||||703
1612988760000|2021-02-10 20:26:00|5151|5150|5151|5150|5151|5150|5150|5149|3718
1612988770000|2021-02-10 20:26:10|5150|5149|5151|5150|5151|5150|5150|5149|2459
1612988780000|2021-02-10 20:26:20|5150|5149|5150|5149|5150|5149|5150|5149|800
1612988790000|2021-02-10 20:26:30|||||||||1100
1612988800000|2021-02-10 20:26:40|5149|5148|5149|5148|5149|5148|5149|5148|1811
1612988810000|2021-02-10 20:26:50|5148|5147|5149|5148|5149|5148|5148|5147|2000
1612988820000|2021-02-10 20:27:00|5148|5147|5148|5147|5149|5148|5148|5147|4125
1612988830000|2021-02-10 20:27:10|5147|5146|5146|5145|5147|5146|5146|5145|800
1612988840000|2021-02-10 20:27:20|5145|5144|5146|5145|5146|5145|5145|5144|1634
1612988850000|2021-02-10 20:27:30|||||||||205
1612988860000|2021-02-10 20:27:40|||||||||400
1612988870000|2021-02-10 20:27:50|5145|5144|5146|5145|5146|5145|5145|5144|4253
1612988880000|2021-02-10 20:28:00|||||||||1385
1612988890000|2021-02-10 20:28:10|||||||||411
1612988900000|2021-02-10 20:28:20|5147|5146|5147|5146|5147|5146|5147|5146|2857
1612988910000|2021-02-10 20:28:30|||||||||100
1612988920000|2021-02-10 20:28:40|||||||||100
1612988930000|2021-02-10 20:28:50|5146|5145|5146|5145|5148|5147|5146|5145|20229
1612988940000|2021-02-10 20:29:00|||||||||430
1612988950000|2021-02-10 20:29:10|5148|5146|5148|5147|5148|5147|5147|5146|1600
1612988960000|2021-02-10 20:29:20|5147|5146|5147|5146|5148|5146|5146|5145|1841
1612988970000|2021-02-10 20:29:30|||||||||104
1612988980000|2021-02-10 20:29:40|5148|5147|5148|5147|5148|5147|5148|5147|700
1612988990000|2021-02-10 20:29:50|||||||||700
1612989000000|2021-02-10 20:30:00|5149|5148|5151|5150|5152|5150|5149|5148|4699
1612989020000|2021-02-10 20:30:20|5150|5149|5151|5150|5151|5150|5150|5149|7464
1612989030000|2021-02-10 20:30:30|||||||||300
1612989040000|2021-02-10 20:30:40|5152|5151|5153|5152|5153|5152|5152|5151|5251
1612989050000|2021-02-10 20:30:50|5154|5153|5154|5153|5155|5154|5154|5153|1421
1612989060000|2021-02-10 20:31:00|5153|5152|5152|5150|5153|5152|5152|5150|1757
1612989070000|2021-02-10 20:31:10|5151|5149|5149|5148|5151|5150|5149|5148|4145
1612989080000|2021-02-10 20:31:20|5150|5149|5150|5149|5151|5150|5150|5149|6042
1612989090000|2021-02-10 20:31:30|5149|5148|5149|5148|5149|5148|5149|5148|1688
1612989100000|2021-02-10 20:31:40|5148|5147|5147|5146|5148|5147|5146|5145|6663
1612989110000|2021-02-10 20:31:50|||||||||100
1612989120000|2021-02-10 20:32:00|5146|5145|5146|5145|5146|5145|5146|5145|325
1612989130000|2021-02-10 20:32:10|5145|5144|5146|5145|5146|5146|5145|5144|5604
1612989140000|2021-02-10 20:32:20|5147|5146|5147|5146|5147|5146|5147|5146|2900
1612989150000|2021-02-10 20:32:30|5148|5147|5147|5146|5148|5147|5147|5146|2046
1612989160000|2021-02-10 20:32:40|||||||||300
1612989170000|2021-02-10 20:32:50|5146|5145|5146|5145|5147|5146|5146|5145|3132
1612989180000|2021-02-10 20:33:00|5145|5144|5147|5145|5147|5146|5145|5144|4456
1612989190000|2021-02-10 20:33:10|5146||5146||5146||5146||300
1612989200000|2021-02-10 20:33:20|||||||||200
1612989210000|2021-02-10 20:33:30|5147|5146|5147|5146|5147|5146|5147|5146|2200
1612989220000|2021-02-10 20:33:40|||||||||200
1612989230000|2021-02-10 20:33:50|5146|5145|5147|5146|5147|5146|5146|5145|2699
1612989240000|2021-02-10 20:34:00|5146|5145|5146|5145|5146|5145|5146|5145|1200
1612989250000|2021-02-10 20:34:10|5145|5144|5146|5145|5146|5145|5145|5144|5198
1612989260000|2021-02-10 20:34:20|5145|5144|5147|5146|5147|5146|5145|5144|2551
1612989270000|2021-02-10 20:34:30|5146|5145|5147|5145|5147|5146|5146|5145|3033
1612989280000|2021-02-10 20:34:40|5148|5146|5148|5147|5149|5148|5148|5146|18296
1612989290000|2021-02-10 20:34:50|5147|5146|5146|5145|5147|5146|5146|5145|1277
1612989300000|2021-02-10 20:35:00|5147|5146|5147|5146|5147|5146|5147|5146|2700
1612989310000|2021-02-10 20:35:10|5146|5145|5145|5144|5146|5145|5145|5144|1213
1612989320000|2021-02-10 20:35:20|5144|5143|5146|5145|5146|5145|5144|5143|2768
1612989330000|2021-02-10 20:35:30|||||||||574
1612989340000|2021-02-10 20:35:40|5145|5144|5145|5144|5145|5144|5145|5144|1428
1612989350000|2021-02-10 20:35:50|||||||||755
1612989360000|2021-02-10 20:36:00|5144|5143|5145|5144|5145|5144|5144|5143|6213
1612989370000|2021-02-10 20:36:10|5144|5143|5145|5143|5145|5144|5143|5142|5292
1612989380000|2021-02-10 20:36:20||5144||5144||5144||5144|400
1612989390000|2021-02-10 20:36:30|||||||||1227
1612989400000|2021-02-10 20:36:40|5146|5145|5146|5145|5146|5145|5146|5145|817
1612989410000|2021-02-10 20:36:50|||||||||100
1612989420000|2021-02-10 20:37:00|||||||||4500
1612989430000|2021-02-10 20:37:10|5147|5146|5149|5148|5149|5148|5147|5146|1199
1612989440000|2021-02-10 20:37:20|5148|5147|5148|5147|5148|5147|5146|5145|7335
1612989450000|2021-02-10 20:37:30|5149|5148|5149|5148|5149|5148|5149|5148|2623
1612989460000|2021-02-10 20:37:40|5150|5149|5152|5151|5152|5151|5150|5149|1300
1612989470000|2021-02-10 20:37:50|5153|5152|5153|5152|5154|5153|5153|5152|3850
1612989480000|2021-02-10 20:38:00|5154|5153|5154|5153|5154|5153|5154|5153|1600
1612989490000|2021-02-10 20:38:10|||||||||1998
1612989500000|2021-02-10 20:38:20|5153|5154|5154|5153|5155|5154|5153|5153|6872
1612989510000|2021-02-10 20:38:30|||||||||1084
1612989520000|2021-02-10 20:38:40|5155|5154|5155|5154|5155|5154|5155|5154|6182
1612989530000|2021-02-10 20:38:50|5156|5155|5158|5157|5158|5157|5156|5155|6007
1612989540000|2021-02-10 20:39:00|5159|5158|5158|5157|5159|5158|5158|5157|5071
1612989550000|2021-02-10 20:39:10|5159|5158|5159|5158|5159|5158|5158|5157|7193
1612989560000|2021-02-10 20:39:20|5160|5159|5161|5160|5161|5160|5160|5159|2963
1612989570000|2021-02-10 20:39:30|||||||||7698
1612989580000|2021-02-10 20:39:40|5160|5159|5157|5155|5160|5159|5157|5155|4810
1612989590000|2021-02-10 20:39:50|5156|5154|5155|5153|5156|5154|5154|5153|1338
1612989600000|2021-02-10 20:40:00|5156|5153|5156|5154|5157|5154|5155|5152|0
1612989610000|2021-02-10 20:40:10|5155|5153|5155|5153|5157|5155|5155|5153|11810
1612989620000|2021-02-10 20:40:20|5156|5154|5156|5154|5156|5154|5155|5153|300
1612989630000|2021-02-10 20:40:30|5155|5153|5157|5155|5157|5155|5155|5153|336
1612989640000|2021-02-10 20:40:40|5156|5154|5155|5153|5157|5155|5155|5153|300
1612989650000|2021-02-10 20:40:50|5156|5154|5155|5153|5156|5154|5155|5153|503
1612989660000|2021-02-10 20:41:00|5156|5154|5154|5152|5156|5154|5154|5152|400
1612989670000|2021-02-10 20:41:10|5152|5149|5147|5144|5152|5149|5146|5144|7970
1612989680000|2021-02-10 20:41:20|5148|5145|5145|5143|5148|5145|5145|5143|0
1612989690000|2021-02-10 20:41:30|5146|5144|5147|5145|5147|5145|5145|5143|1550
1612989700000|2021-02-10 20:41:40|5146|5144|5145|5143|5147|5145|5145|5143|0
1612989710000|2021-02-10 20:41:50|5146|5144|5146|5143|5147|5145|5145|5143|0
1612989720000|2021-02-10 20:42:00|5145|5144|5145|5143|5146|5144|5145|5143|0
1612989730000|2021-02-10 20:42:10|5146|5144|5148|5146|5148|5146|5145|5143|700
1612989740000|2021-02-10 20:42:20|5147|5145|5147|5145|5148|5146|5147|5145|897
1612989750000|2021-02-10 20:42:30|5148|5146|5149|5146|5151|5149|5148|5146|100
1612989760000|2021-02-10 20:42:40|5150|5147|5152|5150|5152|5150|5150|5147|353
1612989770000|2021-02-10 20:42:50|5151|5149|5151|5149|5152|5150|5151|5149|1600
1612989780000|2021-02-10 20:43:00|5152|5150|5153|5151|5154|5152|5152|5150|0
1612989790000|2021-02-10 20:43:10|5152|5150|5154|5152|5154|5152|5152|5149|0
1612989800000|2021-02-10 20:43:20|5153|5151|5153|5151|5154|5152|5153|5150|1300
1612989810000|2021-02-10 20:43:30|5154|5152|5154|5152|5155|5153|5153|5151|700
1612989820000|2021-02-10 20:43:40|5155|5153|5155|5152|5155|5153|5153|5151|0
1612989830000|2021-02-10 20:43:50|5154|5151|5154|5151|5155|5153|5154|5151|336
1612989840000|2021-02-10 20:44:00|5155|5152|5154|5151|5155|5152|5154|5151|2820
1612989850000|2021-02-10 20:44:10|5155|5152|5155|5153|5155|5153|5154|5151|797
1612989860000|2021-02-10 20:44:20|5156|5154|5158|5156|5158|5156|5155|5153|2482
1612989870000|2021-02-10 20:44:30|5157|5155|5158|5156|5158|5156|5157|5155|300
1612989880000|2021-02-10 20:44:40|5157|5155|5160|5158|5160|5158|5157|5155|200
1612989890000|2021-02-10 20:44:50|5159|5157|5158|5156|5160|5158|5158|5156|1097
1612989900000|2021-02-10 20:45:00|5159|5157|5159|5157|5159|5157|5158|5156|366
1612989910000|2021-02-10 20:45:10|5158|5156|5159|5157|5159|5157|5157|5155|2734
1612989920000|2021-02-10 20:45:20|5158|5156|5157|5155|5159|5157|5157|5155|250
1612989930000|2021-02-10 20:45:30|5158|5156|5158|5156|5158|5156|5157|5155|0
1612989940000|2021-02-10 20:45:40|5157|5155|5158|5156|5158|5156|5157|5155|1194
1612989950000|2021-02-10 20:45:50|5157|5155|5158|5156|5159|5157|5157|5155|289
1612989960000|2021-02-10 20:46:00|5159|5157|5159|5157|5160|5158|5158|5156|3300
1612989970000|2021-02-10 20:46:10|5160|5158|5159|5157|5160|5158|5158|5156|0
1612989980000|2021-02-10 20:46:20|5158|5156|5159|5157|5159|5157|5158|5156|300
1612989990000|2021-02-10 20:46:30|5158|5156|5159|5157|5159|5157|5158|5156|668
1612990000000|2021-02-10 20:46:40|5158|5156|5160|5158|5160|5158|5158|5156|847
1612990010000|2021-02-10 20:46:50|5159|5157|5160|5157|5161|5158|5159|5157|800
1612990020000|2021-02-10 20:47:00|5161|5158|5159|5157|5161|5159|5159|5157|500
1612990030000|2021-02-10 20:47:10|5160|5158|5159|5157|5160|5158|5159|5157|100
1612990040000|2021-02-10 20:47:20|5160|5158|5159|5157|5160|5158|5159|5157|25400
1612990050000|2021-02-10 20:47:30|5160|5158|5160|5158|5161|5159|5159|5157|300
1612990060000|2021-02-10 20:47:40|5161|5159|5161|5159|5161|5159|5160|5158|0
1612990070000|2021-02-10 20:47:50|5160|5158|5162|5160|5163|5161|5160|5158|1168
1612990080000|2021-02-10 20:48:00|5163|5161|5164|5161|5164|5161|5162|5160|600
1612990090000|2021-02-10 20:48:10|5163|5162|5163|5161|5164|5162|5162|5160|600
1612990100000|2021-02-10 20:48:20|5162|5160|5163|5161|5164|5161|5162|5160|100
1612990110000|2021-02-10 20:48:30|5162|5160|5164|5162|5165|5163|5162|5160|1600
1612990120000|2021-02-10 20:48:40|5165|5163|5164|5162|5165|5163|5164|5162|260
1612990130000|2021-02-10 20:48:50|5165|5163|5165|5163|5166|5164|5164|5162|1804
1612990140000|2021-02-10 20:49:00|5166|5164|5167|5165|5167|5165|5165|5163|200
1612990150000|2021-02-10 20:49:10|5166|5164|5165|5163|5167|5165|5165|5163|700
1612990160000|2021-02-10 20:49:20|5166|5164|5166|5164|5166|5164|5165|5163|605
1612990170000|2021-02-10 20:49:30|5165|5163|5168|5166|5168|5166|5165|5163|326
1612990180000|2021-02-10 20:49:40|5167|5165|5168|5166|5168|5166|5167|5165|201
1612990190000|2021-02-10 20:49:50|5167|5165|5168|5166|5169|5167|5167|5165|300
1612990200000|2021-02-10 20:50:00|5169|5167|5159|5157|5169|5167|5159|5157|2896
1612990210000|2021-02-10 20:50:10|5158|5155|5154|5152|5158|5156|5149|5147|700
1612990220000|2021-02-10 20:50:20|5157|5155|5155|5152|5157|5155|5154|5152|946
1612990230000|2021-02-10 20:50:30|5154|5153|5157|5155|5157|5155|5154|5152|348
1612990240000|2021-02-10 20:50:40|5156|5154|5157|5154|5158|5155|5156|5154|323
1612990250000|2021-02-10 20:50:50|5156|5155|5158|5155|5158|5156|5156|5154|801
1612990260000|2021-02-10 20:51:00|5157|5154|5158|5156|5158|5156|5156|5154|740
1612990270000|2021-02-10 20:51:10|5157|5155|5158|5156|5160|5158|5157|5155|1177
1612990280000|2021-02-10 20:51:20|5159|5157|5159|5157|5160|5158|5158|5156|0
1612990290000|2021-02-10 20:51:30|5160|5158|5160|5158|5160|5158|5159|5157|0
1612990300000|2021-02-10 20:51:40|5159|5157|5162|5160|5162|5160|5159|5157|200
1612990310000|2021-02-10 20:51:50|5161|5159|5161|5159|5163|5161|5161|5159|1333
1612990320000|2021-02-10 20:52:00|5162|5160|5159|5157|5162|5160|5159|5157|1423
1612990330000|2021-02-10 20:52:10|5160|5158|5159|5157|5160|5158|5159|5156|902
1612990340000|2021-02-10 20:52:20|5160|5158|5162|5160|5162|5160|5159|5157|1136
1612990350000|2021-02-10 20:52:30|5161|5159|5160|5158|5162|5160|5160|5158|571
1612990360000|2021-02-10 20:52:40|5161|5159|5160|5158|5161|5159|5160|5158|500
1612990370000|2021-02-10 20:52:50|5161|5159|5160|5158|5162|5160|5160|5158|2535
1612990380000|2021-02-10 20:53:00|5161|5159|5158|5156|5161|5159|5158|5155|3518
1612990390000|2021-02-10 20:53:10|5159|5157|5158|5156|5160|5158|5158|5155|300
1612990400000|2021-02-10 20:53:20|5159|5157|5158|5156|5159|5157|5157|5154|900
1612990410000|2021-02-10 20:53:30|5157|5155|5155|5153|5158|5156|5154|5152|500
1612990420000|2021-02-10 20:53:40|5154|5152|5151|5149|5155|5153|5151|5149|2349
1612990430000|2021-02-10 20:53:50|5152|5150|5151|5149|5153|5151|5151|5148|932
1612990440000|2021-02-10 20:54:00|5152|5150|5154|5152|5155|5153|5152|5149|200
1612990450000|2021-02-10 20:54:10|5155|5153|5155|5153|5156|5154|5154|5152|1500
1612990460000|2021-02-10 20:54:20|5156|5154|5157|5155|5158|5156|5155|5153|900
1612990470000|2021-02-10 20:54:30|5159|5157|5162|5160|5163|5161|5159|5157|2350
1612990480000|2021-02-10 20:54:40|5161|5159|5160|5158|5162|5160|5160|5158|900
1612990490000|2021-02-10 20:54:50|5165|5159|5166|5164|5167|5165|5165|5159|3400
1612990500000|2021-02-10 20:55:00|5167|5165|5166|5164|5167|5165|5165|5163|1992
1612990510000|2021-02-10 20:55:10|5165|5163|5163|5161|5167|5165|5162|5159|1667
1612990520000|2021-02-10 20:55:20|5162|5160|5164|5162|5164|5162|5162|5160|71600
1612990530000|2021-02-10 20:55:30|5163|5161|5163|5161|5164|5162|5163|5161|1489
1612990540000|2021-02-10 20:55:40|5164|5162|5164|5162|5164|5162|5163|5161|700
1612990550000|2021-02-10 20:55:50|5163|5161|5160|5158|5164|5162|5160|5158|1800
1612990560000|2021-02-10 20:56:00|5161|5159|5157|5155|5161|5159|5157|5155|751
1612990570000|2021-02-10 20:56:10|5158|5156|5157|5155|5158|5156|5157|5155|1073
1612990580000|2021-02-10 20:56:20|5158|5156|5157|5155|5158|5156|5156|5154|697
1612990590000|2021-02-10 20:56:30|5156|5154|5157|5155|5157|5155|5156|5154|200
1612990600000|2021-02-10 20:56:40|5156|5154|5155|5153|5157|5155|5155|5153|614
1612990610000|2021-02-10 20:56:50|5156|5154|5155|5153|5156|5154|5155|5153|531
1612990620000|2021-02-10 20:57:00|5156|5154|5153|5151|5156|5154|5153|5151|1700
1612990630000|2021-02-10 20:57:10|5154|5152|5152|5150|5154|5152|5152|5150|220
1612990640000|2021-02-10 20:57:20|5153|5151|5153|5151|5153|5151|5152|5150|200
1612990650000|2021-02-10 20:57:30|5152|5150|5154|5152|5155|5153|5152|5150|1304
1612990660000|2021-02-10 20:57:40|5155|5153|5154|5152|5156|5154|5154|5152|2600
1612990670000|2021-02-10 20:57:50|5155|5153|5156|5154|5157|5155|5155|5152|780
1612990680000|2021-02-10 20:58:00|5155|5153|5156|5154|5156|5154|5155|5153|288
1612990690000|2021-02-10 20:58:10|5155|5153|5156|5154|5156|5154|5155|5153|1699
1612990700000|2021-02-10 20:58:20|5155|5153|5155|5153|5156|5154|5155|5153|840
1612990710000|2021-02-10 20:58:30|5156|5154|5158|5156|5158|5156|5156|5154|1800
1612990720000|2021-02-10 20:58:40|5157|5155|5157|5155|5158|5156|5157|5155|6587
1612990730000|2021-02-10 20:58:50|5158|5156|5157|5155|5158|5156|5157|5155|1400
1612990740000|2021-02-10 20:59:00|5158|5156|5160|5158|5160|5158|5157|5155|1553
1612990750000|2021-02-10 20:59:10|5159|5157|5158|5156|5160|5158|5158|5156|2422
1612990760000|2021-02-10 20:59:20|5159|5157|5158|5156|5159|5157|5158|5156|717
1612990770000|2021-02-10 20:59:30|5159|5157|5158|5156|5159|5157|5157|5155|1411
1612990780000|2021-02-10 20:59:40|5157|5155|5159|5157|5166|5161|5157|5153|2277
1612990790000|2021-02-10 20:59:50|5158|5156|5164|5160|5165|5161|5158|5156|2800
1613053800000|2021-02-11 14:30:00|5179|5158|5179|5173|5180|5177|5176|5158|99773
1613053810000|2021-02-11 14:30:10|5177|5171|5164|5159|5177|5171|5163|5159|4705
1613053820000|2021-02-11 14:30:20|||||||||100
1613053830000|2021-02-11 14:30:30|5163|5161|5162|5159|5163|5161|5161|5159|3798
1613053840000|2021-02-11 14:30:40|5163|5160|5164|5160|5165|5162|5160|5159|4501
1613053850000|2021-02-11 14:30:50|5162|5159|5162|5159|5162|5159|5161|5159|4998
1613053860000|2021-02-11 14:31:00|5161|5157|5159|5152|5162|5159|5157|5152|7843
1613053870000|2021-02-11 14:31:10|5160|5153|5159|5152|5160|5153|5159|5152|200
1613053890000|2021-02-11 14:31:30|5156|5150|5159|5145|5159|5151|5153|5145|5555
1613053900000|2021-02-11 14:31:40||5146||5145||5146||5145|100
1613053910000|2021-02-11 14:31:50|5153|5142|5154|5143|5154|5143|5150|5142|820
1613053920000|2021-02-11 14:32:00|5151|5144|5149|5144|5151|5145|5149|5144|300
1613053930000|2021-02-11 14:32:10|5148|5143|5145|5141|5149|5143|5144|5132|1435
1613053940000|2021-02-11 14:32:20|5144|5135|5144|5141|5144|5141|5142|5135|2784
1613053950000|2021-02-11 14:32:30|5145|5143|5149|5142|5149|5147|5145|5141|1800
1613053960000|2021-02-11 14:32:40||5143||5142||5143||5141|0
1613053970000|2021-02-11 14:32:50|5147|5141|5145|5141|5148|5142|5142|5141|1400
1613053980000|2021-02-11 14:33:00|5149|5142|5148|5143|5149|5145|5146|5142|2330
1613053990000|2021-02-11 14:33:10|5149|5144|5148|5142|5149|5144|5148|5142|416
1613054000000|2021-02-11 14:33:20|5149|5141|5148|5141|5149|5143|5141|5134|7033
1613054010000|2021-02-11 14:33:30|5146|5135|5145|5141|5148|5141|5144|5135|1644
1613054020000|2021-02-11 14:33:40|5146|5133|5139|5132|5146|5141|5136|5130|2350
1613054030000|2021-02-11 14:33:50|5136|5131|5132|5125|5136|5131|5132|5125|1210
1613054040000|2021-02-11 14:34:00|5129||5131||5131||5129||800
1613054050000|2021-02-11 14:34:10|||||||||850
1613054060000|2021-02-11 14:34:20|5132|5128|5137|5131|5137|5131|5132|5128|2165
1613054070000|2021-02-11 14:34:30|5134|5126|5135|5128|5137|5128|5134|5126|300
1613054080000|2021-02-11 14:34:40|5131|5126|5137|5128|5137|5128|5131|5125|600
1613054090000|2021-02-11 14:34:50|5140|5130|5140|5134|5140|5134|5140|5130|1495
1613054100000|2021-02-11 14:35:00|5135|5131|5142|5135|5142|5136|5134|5131|1400
1613054110000|2021-02-11 14:35:10|5141|5137|5149|5142|5150|5142|5141|5137|2550
1613054120000|2021-02-11 14:35:20|5146|5141|5143|5134|5148|5143|5140|5134|6226
1613054130000|2021-02-11 14:35:30|5144|5136|5138|5131|5144|5136|5136|5131|900
1613054140000|2021-02-11 14:35:40|5137|5126|5136|5128|5137|5129|5136|5125|600
1613054150000|2021-02-11 14:35:50|5137|5129|5136|5129|5137|5132|5135|5129|500
1613054160000|2021-02-11 14:36:00|5135|5128|5131|5125|5135|5129|5129|5125|1490
1613054170000|2021-02-11 14:36:10|5128|5126|5135|5129|5135|5130|5128|5125|911
1613054180000|2021-02-11 14:36:20|||||||||100
1613054190000|2021-02-11 14:36:30||5130||5130||5130||5130|400
1613054200000|2021-02-11 14:36:40|5134|5125|5136|5133|5137|5133|5134|5125|1100
1613054210000|2021-02-11 14:36:50|5134|5132|5134|5129|5136|5132|5134|5125|945
1613054220000|2021-02-11 14:37:00|5133|5126|5131|5126|5133|5126|5131|5125|400
1613054230000|2021-02-11 14:37:10|5132|5125|5129|5125|5132|5125|5128|5125|2000
1613054240000|2021-02-11 14:37:20|5130|5129|5140|5132|5140|5132|5130|5129|3400
1613054250000|2021-02-11 14:37:30|5139|5133|5138|5133|5139|5133|5138|5133|100
1613054260000|2021-02-11 14:37:40|5139|5135|5139|5135|5139|5135|5139|5135|275
1613054270000|2021-02-11 14:37:50|5141|5137|5138|5133|5147|5138|5138|5133|2354
1613054280000|2021-02-11 14:38:00|5142|5130|5136|5128|5142|5130|5136|5127|250
1613054290000|2021-02-11 14:38:10|5137|5129|5139|5133|5139|5133|5137|5129|2500
1613054300000|2021-02-11 14:38:20|5138|5134|5138|5133|5138|5134|5138|5133|0
1613054310000|2021-02-11 14:38:30|5137||5137||5137||5137||0
1613054320000|2021-02-11 14:38:40|5138|5134|5138|5134|5138|5134|5136|5134|596
1613054330000|2021-02-11 14:38:50|5139|5135|5141|5137|5141|5137|5139|5135|400
1613054340000|2021-02-11 14:39:00|5142|5139|5144|5139|5145|5140|5142|5139|1100
1613054350000|2021-02-11 14:39:10|5146|5140|5147|5144|5148|5144|5145|5140|700
1613054360000|2021-02-11 14:39:20|5150|5147|5144|5141|5153|5149|5144|5140|3885
1613054370000|2021-02-11 14:39:30|5143|5140|5142|5139|5143|5140|5139|5133|3000
1613054380000|2021-02-11 14:39:40|5143|5140|5140|5136|5145|5142|5140|5135|2100
1613054390000|2021-02-11 14:39:50|5139|5135|5141|5138|5142|5138|5139|5135|1100
1613054400000|2021-02-11 14:40:00|5142|5139|5149|5142|5149|5143|5142|5138|1800
1613054410000|2021-02-11 14:40:10|5146|5144|5148|5144|5149|5144|5146|5144|600
1613054420000|2021-02-11 14:40:20|5149|5145|5149|5145|5149|5147|5146|5144|3843
1613054430000|2021-02-11 14:40:30|5150|5146|5151|5147|5151|5147|5150|5146|400
1613054450000|2021-02-11 14:40:50|5153|5149|5152|5148|5155|5151|5152|5148|700
1613054460000|2021-02-11 14:41:00|5153|5150|5155|5153|5155|5154|5153|5150|961
1613054470000|2021-02-11 14:41:10|5156|5154|5158|5153|5158|5155|5155|5152|593
1613054480000|2021-02-11 14:41:20|5157|5155|5159|5155|5161|5158|5157|5154|3615
1613054490000|2021-02-11 14:41:30|5156|5153|5154|5150|5158|5154|5153|5148|3700
1613054500000|2021-02-11 14:41:40|5153|5151|5155|5151|5158|5154|5151|5150|7550
1613054510000|2021-02-11 14:41:50|5154||5154||5154||5154||1200
1613054520000|2021-02-11 14:42:00|5153|5152|5159|5154|5159|5154|5153|5152|2202
1613054530000|2021-02-11 14:42:10|5163|5155|5162|5158|5163|5158|5160|5155|700
1613054540000|2021-02-11 14:42:20|5161|5159|5160|5155|5161|5159|5160|5155|400
1613054550000|2021-02-11 14:42:30|5159|5157|5165|5158|5165|5161|5159|5157|2850
1613054560000|2021-02-11 14:42:40|5164|5155|5157|5151|5164|5155|5155|5151|3700
1613054570000|2021-02-11 14:42:50|5155|5152|5155|5152|5156|5152|5154|5152|1108
1613054580000|2021-02-11 14:43:00|5156|5153|5155|5152|5156|5155|5153|5152|2974
1613054590000|2021-02-11 14:43:10|5156|5153|5152|5147|5157|5153|5151|5145|5050
1613054600000|2021-02-11 14:43:20|5151|5142|5145|5142|5151|5148|5145|5141|1935
1613054610000|2021-02-11 14:43:30|5144|5140|5141|5138|5145|5140|5139|5136|2400
1613054620000|2021-02-11 14:43:40|5140|5136|5139|5136|5141|5139|5138|5135|2554
1613054630000|2021-02-11 14:43:50|5138|5133|5138|5132|5138|5133|5137|5132|900
1613054640000|2021-02-11 14:44:00|5137|5130|5130|5125|5137|5130|5129|5125|1200
1613054650000|2021-02-11 14:44:10|5129|5126|5130|5126|5131|5130|5129|5123|3700
1613054660000|2021-02-11 14:44:20|5128|5125|5127|5125|5130|5127|5126|5123|2700
1613054670000|2021-02-11 14:44:30|5128|5126|5128|5125|5128|5126|5127|5123|2300
1613054680000|2021-02-11 14:44:40|5129|5126|5132|5130|5132|5130|5129|5126|5176
1613054690000|2021-02-11 14:44:50|||||||||300
1613054700000|2021-02-11 14:45:00|5131|5129|5130|5126|5135|5132|5129|5125|13697
1613054710000|2021-02-11 14:45:10|5129||5129||5129||5129||685
1613054720000|2021-02-11 14:45:20|5130|5127|5134|5131|5138|5131|5130|5126|4816
1613054730000|2021-02-11 14:45:30|5133|5130|5138|5133|5138|5133|5132|5130|21012
1613054740000|2021-02-11 14:45:40|5137|5134|5137|5134|5137|5134|5137|5134|714
1613054750000|2021-02-11 14:45:50|||||||||600
1613054760000|2021-02-11 14:46:00|5136||5136||5136||5136||100
1613054770000|2021-02-11 14:46:10|5137|5135|5139|5136|5140|5136|5137|5135|1182
1613054780000|2021-02-11 14:46:20|5140|5137|5137|5133|5140|5137|5136|5133|1065
1613054790000|2021-02-11 14:46:30|5136|5132|5130|5128|5136|5134|5130|5127|3550
1613054800000|2021-02-11 14:46:40|5131|5129|5131|5128|5131|5129|5129|5128|3169
1613054810000|2021-02-11 14:46:50|5130|5127|5129|5127|5131|5127|5129|5127|1408
1613054820000|2021-02-11 14:47:00|5128|5128|5123|5119|5129|5128|5122|5119|5681
1613054830000|2021-02-11 14:47:10|5122|5120|5123|5120|5123|5121|5121|5120|1000
1613054840000|2021-02-11 14:47:20|5122|5121|5127|5122|5128|5124|5122|5121|961
1613054850000|2021-02-11 14:47:30|5129|5124|5129|5125|5129|5125|5129|5124|200
1613054860000|2021-02-11 14:47:40|5128|5124|5122|5119|5128|5124|5122|5119|2858
1613054870000|2021-02-11 14:47:50|5123|5120|5123|5120|5123|5120|5123|5120|450
1613054890000|2021-02-11 14:48:10|5124|5121|5125|5121|5125|5124|5124|5120|1674
1613054900000|2021-02-11 14:48:20|5124|5122|5125|5120|5125|5122|5122|5119|6941
1613054910000|2021-02-11 14:48:30|5123|5119|5123|5120|5123|5120|5123|5119|100
1613054920000|2021-02-11 14:48:40|5122|5119|5128|5124|5128|5124|5121|5119|9763
1613054930000|2021-02-11 14:48:50|5129|5126|5127|5125|5129|5126|5127|5125|1145
1613054940000|2021-02-11 14:49:00|5128|5126|5123|5119|5128|5126|5123|5119|2138
1613054960000|2021-02-11 14:49:20|5124|5121|5127|5125|5128|5126|5124|5121|1542
1613054970000|2021-02-11 14:49:30|5128|5128|5131|5128|5131|5129|5128|5128|1510
1613054980000|2021-02-11 14:49:40|5133|5129|5131|5128|5133|5131|5131|5128|11296
1613054990000|2021-02-11 14:49:50|5133|5129|5131|5127|5136|5134|5128|5125|2658
1613055000000|2021-02-11 14:50:00|5132|5129|5133|5130|5135|5130|5132|5129|840
1613055010000|2021-02-11 14:50:10|5132|5128|5134|5131|5134|5131|5130|5128|1196
1613055020000|2021-02-11 14:50:20|5135|5132|5132|5128|5135|5133|5131|5128|1834
1613055030000|2021-02-11 14:50:30|5131|5130|5136|5133|5136|5134|5131|5130|2500
1613055040000|2021-02-11 14:50:40|5137|5134|5139|5137|5140|5137|5136|5134|1246
1613055050000|2021-02-11 14:50:50|5140|5138|5139|5136|5141|5140|5139|5136|771
1613055060000|2021-02-11 14:51:00|5138|5135|5137|5133|5138|5136|5136|5133|1300
1613055070000|2021-02-11 14:51:10|5138|5134|5138|5134|5138|5135|5138|5134|200
1613055080000|2021-02-11 14:51:20|5139|5135|5139|5137|5141|5140|5138|5135|2350
1613055090000|2021-02-11 14:51:30|5138|5136|5137|5133|5138|5136|5134|5133|1600
1613055100000|2021-02-11 14:51:40|5136|5130|5134|5130|5136|5132|5132|5130|1400
1613055110000|2021-02-11 14:51:50|5133|5129|5129|5126|5133|5129|5129|5126|1673
1613055120000|2021-02-11 14:52:00|5128|5125|5124|5122|5128|5126|5122|5121|4899
1613055130000|2021-02-11 14:52:10|5125|5123|5125|5122|5125|5124|5125|5121|2393
1613055140000|2021-02-11 14:52:20|||||||||2000
1613055150000|2021-02-11 14:52:30|||||||||100
1613055160000|2021-02-11 14:52:40|5124|5119|5123|5119|5124|5121|5120|5119|6518
1613055170000|2021-02-11 14:52:50|5124|5121|5123|5120|5125|5123|5121|5120|1800
1613055180000|2021-02-11 14:53:00|5124|5119|5124|5122|5124|5122|5123|5119|300
1613055190000|2021-02-11 14:53:10|5123|5123|5122|5120|5124|5123|5122|5120|1002
1613055200000|2021-02-11 14:53:20|5121|5119|5120|5119|5121|5119|5119|5115|1592
1613055210000|2021-02-11 14:53:30|5119|5117|5119|5116|5120|5119|5119|5116|2124
1613055220000|2021-02-11 14:53:40|5120|5117|5123|5119|5123|5121|5120|5117|17300
1613055230000|2021-02-11 14:53:50|5122|5120|5122|5120|5122|5120|5122|5120|700
1613055240000|2021-02-11 14:54:00|5123|5119|5127|5124|5127|5124|5123|5119|1840
1613055250000|2021-02-11 14:54:10|5129|5126|5130|5127|5131|5127|5129|5126|750
1613055260000|2021-02-11 14:54:20|5129|5126|5129|5127|5129|5127|5128|5126|1475
1613055270000|2021-02-11 14:54:30|5128|5128|5129|5126|5130|5129|5128|5126|2300
1613055280000|2021-02-11 14:54:40|5130|5128|5130|5127|5132|5131|5129|5127|1885
1613055290000|2021-02-11 14:54:50|||||||||300
1613055300000|2021-02-11 14:55:00|5129|5128|5127|5124|5129|5128|5127|5124|600
1613055310000|2021-02-11 14:55:10|5126|5123|5126|5122|5126|5123|5122|5120|3711
1613055320000|2021-02-11 14:55:20|5124|5120|5124|5121|5124|5121|5124|5120|0
1613055330000|2021-02-11 14:55:30|5125|5122|5126|5122|5128|5126|5125|5122|5200
1613055350000|2021-02-11 14:55:50|5125|5124|5123|5121|5127|5125|5122|5120|14538
1613055360000|2021-02-11 14:56:00|5124|5122|5127|5124|5127|5124|5123|5122|900
1613055370000|2021-02-11 14:56:10|5126|5123|5125|5121|5126|5123|5125|5121|498
1613055380000|2021-02-11 14:56:20|5126|5123|5125|5121|5126|5123|5125|5121|866
1613055400000|2021-02-11 14:56:40|5124|5120|5120|5116|5124|5120|5119|5116|7765
1613055410000|2021-02-11 14:56:50|5119|5115|5115|5111|5120|5115|5115|5111|100
1613055420000|2021-02-11 14:57:00|5114|5112|5111|5107|5115|5112|5111|5107|2109
1613055430000|2021-02-11 14:57:10|5112|5108|5111|5107|5113|5110|5110|5106|1450
1613055440000|2021-02-11 14:57:20|5110|5108|5110|5107|5110|5108|5110|5107|0
1613055450000|2021-02-11 14:57:30|5109|5105|5108|5105|5109|5106|5108|5105|1400
1613055460000|2021-02-11 14:57:40|5107|5104|5104|5101|5107|5104|5102|5101|3099
1613055470000|2021-02-11 14:57:50|5103|5102|5100|5097|5104|5103|5099|5096|8907
1613055480000|2021-02-11 14:58:00|5101|5098|5099|5096|5101|5099|5099|5094|3000
1613055490000|2021-02-11 14:58:10|5098|5097|5103|5100|5104|5100|5097|5096|8442
1613055500000|2021-02-11 14:58:20||5099||5101||5101||5099|700
1613055510000|2021-02-11 14:58:30|5104|5102|5102|5100|5104|5102|5101|5099|900
1613055520000|2021-02-11 14:58:40|5103|5101|5108|5104|5110|5105|5103|5101|2000
1613055530000|2021-02-11 14:58:50|5109|5105|5108|5105|5109|5106|5108|5105|320
1613055540000|2021-02-11 14:59:00|5107||5107||5107||5107||0
1613055550000|2021-02-11 14:59:10|||||||||850
1613055560000|2021-02-11 14:59:20|5106|5101|5103|5101|5106|5101|5100|5097|1176
1613055570000|2021-02-11 14:59:30|||||||||1370
1613055580000|2021-02-11 14:59:40|5104|5102|5105|5103|5107|5104|5104|5102|3176
1613055590000|2021-02-11 14:59:50|5106|5102|5105|5100|5108|5105|5105|5100|1035
1613055600000|2021-02-11 15:00:00|5104|5099|5103|5099|5104|5099|5103|5098|200
1613055610000|2021-02-11 15:00:10|5102|5098|5102|5098|5104|5103|5100|5097|4148
1613055620000|2021-02-11 15:00:20|5103|5100|5106|5103|5106|5103|5103|5100|2100
1613055630000|2021-02-11 15:00:30|5104|5104|5103|5100|5105|5104|5103|5100|200
1613055640000|2021-02-11 15:00:40|5104|5101|5105|5102|5105|5102|5104|5101|600
1613055650000|2021-02-11 15:00:50|5104||5105||5105||5104||690
1613055660000|2021-02-11 15:01:00|5106|5103|5109|5106|5111|5109|5106|5103|2883
1613055670000|2021-02-11 15:01:10|5110|5108|5111|5108|5111|5109|5110|5108|500
1613055680000|2021-02-11 15:01:20|5112|5110|5113|5109|5116|5112|5112|5109|900
1613055690000|2021-02-11 15:01:30|5110|5108|5110|5108|5113|5110|5110|5108|3184
1613055700000|2021-02-11 15:01:40|5109|5106|5106|5103|5109|5106|5106|5103|300
1613055720000|2021-02-11 15:02:00|5107|5104|5107|5105|5107|5105|5107|5104|600
1613055730000|2021-02-11 15:02:10|5106|5104|5109|5107|5109|5107|5105|5104|6107
1613055740000|2021-02-11 15:02:20|5110|5108|5111|5109|5113|5109|5110|5108|1300
1613055750000|2021-02-11 15:02:30|5110|5108|5111|5107|5111|5109|5110|5107|1300
1613055760000|2021-02-11 15:02:40|||||||||500
1613055770000|2021-02-11 15:02:50|5110|5105|5108|5105|5110|5105|5108|5105|400
1613055780000|2021-02-11 15:03:00|5109|5106|5111|5108|5111|5108|5109|5106|970
1613055790000|2021-02-11 15:03:10|5112|5107|5115|5112|5115|5112|5112|5107|1572
1613055800000|2021-02-11 15:03:20|5114|5113|5114|5112|5115|5113|5114|5112|950
1613055810000|2021-02-11 15:03:30|||||||||1000
1613055820000|2021-02-11 15:03:40|5115||5114||5115||5114||167
1613055830000|2021-02-11 15:03:50|5113|5111|5110|5108|5113|5112|5110|5108|800
1613055840000|2021-02-11 15:04:00|5111|5107|5106|5103|5111|5107|5106|5103|1207
1613055850000|2021-02-11 15:04:10|5105|5101|5105|5101|5105|5101|5105|5101|100
1613055860000|2021-02-11 15:04:20|5104|5102|5104|5100|5105|5102|5104|5100|800
1613055870000|2021-02-11 15:04:30|5103|5097|5100|5096|5103|5097|5100|5096|850
1613055880000|2021-02-11 15:04:40||5097||5097||5097||5097|303
1613055890000|2021-02-11 15:04:50|5099|5096|5100|5095|5100|5096|5099|5095|421
1613055900000|2021-02-11 15:05:00|5099|5096|5099|5096|5100|5097|5098|5095|1132
1613055910000|2021-02-11 15:05:10|5098||5098||5098||5098||100
1613055920000|2021-02-11 15:05:20|5097|5095|5095|5090|5097|5095|5095|5090|417
1613055930000|2021-02-11 15:05:30|5094|5091|5090|5087|5094|5091|5090|5087|392
1613055940000|2021-02-11 15:05:40|5091|5088|5090|5087|5092|5091|5090|5087|4505
1613055950000|2021-02-11 15:05:50|||||||||300
1613055960000|2021-02-11 15:06:00||5088||5087||5088||5087|494
1613055970000|2021-02-11 15:06:10|5088|5086|5090|5089|5093|5090|5087|5084|3250
1613055980000|2021-02-11 15:06:20|5089|5087|5087|5084|5089|5087|5086|5084|350
1613055990000|2021-02-11 15:06:30|5086|5082|5087|5083|5087|5083|5086|5082|1100
1613056000000|2021-02-11 15:06:40|5085|5082|5085|5082|5085|5082|5085|5082|1000
1613056010000|2021-02-11 15:06:50|5084||5085||5085||5084||2385
1613056030000|2021-02-11 15:07:10|5083|5080|5084|5082|5084|5082|5080|5079|3282
1613056040000|2021-02-11 15:07:20|5085|5083|5089|5085|5089|5086|5085|5083|2072
1613056050000|2021-02-11 15:07:30|||||||||100
1613056060000|2021-02-11 15:07:40|5087|5083|5086|5083|5087|5083|5086|5083|4186
1613056080000|2021-02-11 15:08:00|||||||||400
1613056090000|2021-02-11 15:08:10|||||||||100
1613056100000|2021-02-11 15:08:20|5087|5084|5088|5085|5088|5086|5087|5083|778
1613056110000|2021-02-11 15:08:30|5089|5086|5088|5086|5089|5086|5088|5086|2100
1613056120000|2021-02-11 15:08:40|5089|5087|5091|5089|5092|5089|5089|5087|4500
1613056130000|2021-02-11 15:08:50|5092|5090|5092|5090|5092|5091|5090|5088|2402
1613056140000|2021-02-11 15:09:00|5093|5091|5090|5089|5094|5091|5089|5088|3097
1613056150000|2021-02-11 15:09:10|5091|5088|5091|5088|5091|5088|5089|5087|800
1613056160000|2021-02-11 15:09:20|5090||5090||5090||5090||700
1613056170000|2021-02-11 15:09:30|||||||||1586
1613056180000|2021-02-11 15:09:40|5091|5089|5091|5089|5091|5089|5091|5089|698
1613056190000|2021-02-11 15:09:50|5092|5090|5091|5089|5092|5090|5091|5089|1200
1613056200000|2021-02-11 15:10:00|5092|5090|5092|5090|5093|5092|5091|5090|200
1613056210000|2021-02-11 15:10:10|5091|5089|5090|5088|5091|5089|5090|5088|782
1613056220000|2021-02-11 15:10:20|||||||||100
1613056230000|2021-02-11 15:10:30|5091|5089|5094|5091|5097|5096|5091|5089|10364
1613056240000|2021-02-11 15:10:40|5093|5090|5092|5090|5093|5090|5092|5090|950
1613056250000|2021-02-11 15:10:50|5091|5091|5092|5089|5092|5091|5090|5089|3657
1613056260000|2021-02-11 15:11:00||5090||5089||5090||5089|349
1613056270000|2021-02-11 15:11:10|||||||||502
1613056280000|2021-02-11 15:11:20|5091|5090|5091|5089|5091|5090|5090|5089|100
1613056290000|2021-02-11 15:11:30|5092|5090|5093|5090|5093|5091|5092|5090|700
1613056300000|2021-02-11 15:11:40|5092|5089|5091|5089|5092|5089|5091|5089|100
1613056310000|2021-02-11 15:11:50|5090|5090|5091|5090|5091|5090|5090|5090|100
1613056320000|2021-02-11 15:12:00|5090|5089|5090|5089|5091|5090|5089|5088|1859
1613056330000|2021-02-11 15:12:10|5089|5088|5093|5091|5093|5092|5089|5088|2100
1613056340000|2021-02-11 15:12:20|5092|5090|5092|5090|5092|5090|5092|5090|250
1613056350000|2021-02-11 15:12:30|||||||||280
1613056360000|2021-02-11 15:12:40|5091|5089|5087|5086|5091|5089|5086|5085|3891
1613056370000|2021-02-11 15:12:50|5086|5085|5086|5085|5086|5086|5086|5085|900
1613056380000|2021-02-11 15:13:00|5085|5084|5088|5087|5088|5087|5085|5083|2646
1613056390000|2021-02-11 15:13:10|5087|5086|5087|5084|5088|5086|5087|5084|300
1613056400000|2021-02-11 15:13:20|5088|5085|5088|5086|5088|5086|5088|5085|500
1613056410000|2021-02-11 15:13:30|5087|5085|5090|5088|5090|5089|5087|5085|3010
1613056420000|2021-02-11 15:13:40|5089|5087|5086|5084|5089|5087|5086|5084|500
1613056430000|2021-02-11 15:13:50||5083||5083||5083||5083|700
1613056440000|2021-02-11 15:14:00|5085|5084|5083|5080|5085|5084|5083|5080|1106
1613056450000|2021-02-11 15:14:10|5084|5081|5082|5080|5085|5082|5082|5080|1867
1613056460000|2021-02-11 15:14:20|5081|5079|5082|5079|5082|5079|5079|5078|9326
1613056470000|2021-02-11 15:14:30|5083|5080|5084|5082|5084|5083|5083|5079|2630
1613056480000|2021-02-11 15:14:40|||||||||452
1613056500000|2021-02-11 15:15:00|5083|5083|5084|5082|5085|5084|5083|5082|2200
1613056510000|2021-02-11 15:15:10|5085|5083|5085|5082|5085|5084|5084|5082|400
1613056520000|2021-02-11 15:15:20|5084||5084||5084||5084||215
1613056530000|2021-02-11 15:15:30|||||||||1300
1613056540000|2021-02-11 15:15:40|5085|5083|5086|5084|5086|5084|5085|5082|1507
1613056550000|2021-02-11 15:15:50||5085||5085||5085||5085|2645
1613056560000|2021-02-11 15:16:00|5087|5086|5087|5085|5087|5086|5086|5085|2666
1613056570000|2021-02-11 15:16:10|||||||||200
1613056580000|2021-02-11 15:16:20|5088|5086|5091|5089|5091|5090|5088|5086|1500
1613056590000|2021-02-11 15:16:30|5090|5088|5090|5087|5090|5088|5089|5087|200
1613056600000|2021-02-11 15:16:40|5089|5088|5089|5088|5089|5089|5089|5088|100
1613056610000|2021-02-11 15:16:50|5090|5089|5091|5090|5091|5090|5089|5088|1225
1613056620000|2021-02-11 15:17:00|||||||||100
1613056630000|2021-02-11 15:17:10|5092|5091|5094|5093|5095|5093|5092|5091|1500
1613056640000|2021-02-11 15:17:20|5093|5092|5093|5091|5094|5092|5092|5091|900
1613056650000|2021-02-11 15:17:30|5094|5092|5094|5092|5094|5093|5094|5092|1200
1613056660000|2021-02-11 15:17:40|5095|5093|5098|5096|5098|5097|5095|5093|1880
1613056670000|2021-02-11 15:17:50|5097|5095|5097|5095|5097|5096|5096|5095|300
1613056680000|2021-02-11 15:18:00|5098|5096|5100|5098|5100|5098|5098|5096|1600
1613056700000|2021-02-11 15:18:20|||||||||224
1613056720000|2021-02-11 15:18:40|||||||||1022
1613056730000|2021-02-11 15:18:50|5099|5099|5102|5101|5104|5101|5099|5098|3000
1613056740000|2021-02-11 15:19:00|5101|5100|5102|5100|5102|5100|5101|5100|800
1613056750000|2021-02-11 15:19:10|5103|5101|5105|5104|5105|5104|5103|5101|2100
1613056760000|2021-02-11 15:19:20|5104|5103|5104|5103|5104|5103|5104|5103|100
1613056780000|2021-02-11 15:19:40|5103|5102|5103|5102|5103|5102|5103|5102|710
1613056790000|2021-02-11 15:19:50|5102|5101|5101|5100|5102|5101|5101|5100|1875
1613056800000|2021-02-11 15:20:00|5100|5099|5100|5098|5100|5099|5100|5098|1400
1613056810000|2021-02-11 15:20:10||5097||5097||5097||5097|250
1613056820000|2021-02-11 15:20:20||5098||5098||5098||5098|100
1613056830000|2021-02-11 15:20:30|5099|5097|5099|5096|5099|5098|5099|5096|1803
1613056840000|2021-02-11 15:20:40|5100|5097|5100|5097|5100|5098|5100|5096|3000
1613056850000|2021-02-11 15:20:50|5099|5098|5101|5099|5102|5101|5099|5098|2424
1613056860000|2021-02-11 15:21:00|5102|5100|5103|5100|5103|5101|5101|5100|600
1613056870000|2021-02-11 15:21:10|5102|5099|5101|5099|5102|5099|5101|5099|600
1613056880000|2021-02-11 15:21:20|5100|5100|5100|5099|5101|5100|5100|5099|2245
1613056890000|2021-02-11 15:21:30|5099|5098|5098|5094|5100|5098|5098|5094|5925
1613056900000|2021-02-11 15:21:40|5097|5093|5096|5093|5097|5093|5096|5093|0
1613056920000|2021-02-11 15:22:00|||||||||100
1613056930000|2021-02-11 15:22:10|5095|5092|5092|5090|5095|5092|5092|5090|1032
1613056940000|2021-02-11 15:22:20|5091|5089|5091|5088|5091|5089|5090|5088|550
1613056950000|2021-02-11 15:22:30|5092|5089|5091|5088|5092|5090|5091|5088|7100
1613056970000|2021-02-11 15:22:50|||||||||1800
1613056980000|2021-02-11 15:23:00|5089|5087|5089|5088|5089|5088|5088|5087|1700
1613056990000|2021-02-11 15:23:10|5088|5087|5088|5087|5089|5088|5088|5087|1300
1613057000000|2021-02-11 15:23:20|5087|5086|5086|5085|5087|5086|5086|5085|325
1613057010000|2021-02-11 15:23:30|5087|5086|5085|5084|5087|5086|5085|5084|1000
1613057020000|2021-02-11 15:23:40|5086|5085|5086|5084|5087|5086|5086|5084|1000
1613057040000|2021-02-11 15:24:00|5085|5085|5085|5084|5085|5085|5085|5084|200
1613057050000|2021-02-11 15:24:10|5084|5083|5084|5082|5085|5083|5084|5082|590
1613057080000|2021-02-11 15:24:40|5085|5083|5083|5081|5085|5084|5082|5081|2100
1613057090000|2021-02-11 15:24:50|||||||||200
1613057100000|2021-02-11 15:25:00|5084|5082|5086|5083|5086|5083|5084|5082|1970
1613057110000|2021-02-11 15:25:10|5085|5082|5086|5084|5086|5085|5084|5082|900
1613057130000|2021-02-11 15:25:30|||||||||100
1613057140000|2021-02-11 15:25:40|5085|5083|5086|5084|5086|5085|5085|5083|300
1613057150000|2021-02-11 15:25:50|||||||||593
1613057160000|2021-02-11 15:26:00|5085|5083|5090|5088|5090|5089|5084|5083|3377
1613057170000|2021-02-11 15:26:10|5089||5089||5089||5089||1100
1613057180000|2021-02-11 15:26:20|5088|5087|5088|5086|5088|5087|5087|5086|600
1613057190000|2021-02-11 15:26:30|5089||5089||5089||5089||577
1613057200000|2021-02-11 15:26:40|5088|5087|5090|5088|5091|5090|5088|5087|4132
1613057210000|2021-02-11 15:26:50|5089||5090||5090||5089||300
1613057220000|2021-02-11 15:27:00|5088|5084|5087|5084|5088|5085|5084|5083|2326
1613057230000|2021-02-11 15:27:10|||||||||344
1613057240000|2021-02-11 15:27:20|5086||5086||5086||5086||100
1613057250000|2021-02-11 15:27:30|5087|5085|5087|5084|5087|5085|5086|5084|500
1613057260000|2021-02-11 15:27:40||5085||5085||5085||5085|0
1613057270000|2021-02-11 15:27:50|5088|5086|5092|5089|5094|5090|5088|5086|3550
1613057280000|2021-02-11 15:28:00|5091|5090|5091|5089|5091|5090|5091|5089|200
1613057290000|2021-02-11 15:28:10||5088||5088||5088||5088|265
1613057300000|2021-02-11 15:28:20||5087||5087||5087||5087|0
1613057320000|2021-02-11 15:28:40|||||||||100
1613057330000|2021-02-11 15:28:50|5090||5090||5090||5090||500
1613057340000|2021-02-11 15:29:00|5091|5088|5091|5088|5092|5089|5090|5088|1300
1613057350000|2021-02-11 15:29:10|5092|5089|5092|5090|5093|5091|5091|5089|1600
1613057360000|2021-02-11 15:29:20|5091|5089|5092|5091|5092|5091|5090|5087|2550
1613057370000|2021-02-11 15:29:30|5091|5089|5093|5091|5093|5092|5091|5088|1300
1613057380000|2021-02-11 15:29:40|5092|5089|5093|5091|5093|5091|5092|5089|300
1613057390000|2021-02-11 15:29:50|||||||||500
1613057400000|2021-02-11 15:30:00|5094|5092|5094|5092|5095|5093|5093|5091|900
1613057410000|2021-02-11 15:30:10|5093|5091|5093|5091|5093|5091|5093|5091|100
1613057420000|2021-02-11 15:30:20|5092|5090|5092|5091|5093|5091|5092|5090|1461
1613057430000|2021-02-11 15:30:30|5091|5090|5092|5090|5092|5091|5091|5090|1099
1613057450000|2021-02-11 15:30:50|5093|5091|5093|5091|5093|5091|5093|5091|400
1613057460000|2021-02-11 15:31:00|5092||5093||5093||5092||200
1613057470000|2021-02-11 15:31:10|||||||||238
1613057480000|2021-02-11 15:31:20|5092|5092|5096|5094|5097|5096|5092|5092|1700
1613057490000|2021-02-11 15:31:30|5095|5092|5095|5093|5095|5093|5095|5092|0
1613057500000|2021-02-11 15:31:40|5096|5094|5096|5094|5096|5094|5096|5094|0
1613057510000|2021-02-11 15:31:50||5095||5095||5095||5095|100
1613057520000|2021-02-11 15:32:00|5097|5096|5100|5098|5100|5098|5097|5096|2202
1613057530000|2021-02-11 15:32:10|5099|5099|5100|5098|5100|5099|5099|5098|1174
1613057540000|2021-02-11 15:32:20|5099||5099||5100||5099||1425
1613057550000|2021-02-11 15:32:30|5098|5095|5099|5098|5099|5098|5096|5093|1600
1613057560000|2021-02-11 15:32:40|5100|5099|5098|5095|5100|5099|5098|5095|2990
1613057570000|2021-02-11 15:32:50||5096||5095||5096||5095|0
1613057580000|2021-02-11 15:33:00|5097||5097||5097||5097||200
1613057590000|2021-02-11 15:33:10|5096|5093|5096|5093|5096|5093|5095|5093|0
1613057600000|2021-02-11 15:33:20|5094|5091|5093|5090|5095|5092|5092|5090|1716
1613057610000|2021-02-11 15:33:30|||||||||100
1613057620000|2021-02-11 15:33:40||5091||5091||5091||5091|787
1613057630000|2021-02-11 15:33:50|5092|5090|5090|5088|5092|5090|5089|5088|1800
1613057640000|2021-02-11 15:34:00|5089|5087|5089|5087|5090|5087|5088|5085|300
1613057650000|2021-02-11 15:34:10|5087|5086|5087|5085|5087|5086|5087|5085|552
1613057660000|2021-02-11 15:34:20|||||||||200
1613057670000|2021-02-11 15:34:30|||||||||200
1613057680000|2021-02-11 15:34:40|5088|5086|5084|5083|5088|5087|5084|5083|5598
1613057690000|2021-02-11 15:34:50|5085|5082|5087|5084|5088|5086|5085|5082|1300
1613057700000|2021-02-11 15:35:00|5088|5085|5088|5086|5088|5087|5088|5085|700
1613057710000|2021-02-11 15:35:10|5089|5089|5094|5092|5094|5092|5089|5089|1600
1613057720000|2021-02-11 15:35:20|5093|5091|5093|5091|5094|5091|5091|5090|600
1613057730000|2021-02-11 15:35:30|5094|5092|5094|5093|5094|5093|5094|5092|100
1613057740000|2021-02-11 15:35:40|5095||5094||5095||5094||200
1613057750000|2021-02-11 15:35:50|5093|5092|5091|5089|5093|5092|5091|5089|797
1613057760000|2021-02-11 15:36:00|5093||5092||5093||5092||200
1613057770000|2021-02-11 15:36:10|||||||||305
1613057790000|2021-02-11 15:36:30|5091|5091|5091|5089|5091|5091|5091|5089|2150
1613057800000|2021-02-11 15:36:40|5090|5088|5090|5088|5090|5088|5089|5088|500
1613057810000|2021-02-11 15:36:50|||||||||100
1613057820000|2021-02-11 15:37:00|5089|5087|5086|5083|5089|5087|5086|5083|0
1613057830000|2021-02-11 15:37:10|5085|5084|5084|5082|5085|5084|5082|5081|1300
1613057840000|2021-02-11 15:37:20|5085|5081|5085|5082|5085|5083|5085|5081|550
1613057850000|2021-02-11 15:37:30||5083||5083||5083||5083|291
1613057860000|2021-02-11 15:37:40||5082||5082||5082||5082|100
1613057880000|2021-02-11 15:38:00|5086|5083|5086|5083|5087|5086|5085|5083|4592
1613057890000|2021-02-11 15:38:10|||||||||500
1613057900000|2021-02-11 15:38:20|5085|5082|5085|5083|5085|5083|5085|5082|829
1613057910000|2021-02-11 15:38:30|5084|5082|5084|5083|5084|5083|5082|5081|9268
1613057920000|2021-02-11 15:38:40|5083|5081|5084|5081|5084|5081|5082|5081|1174
1613057930000|2021-02-11 15:38:50|5083||5084||5084||5083||1001
1613057940000|2021-02-11 15:39:00|5083||5083||5083||5083||200
1613057950000|2021-02-11 15:39:10|5084|5082|5084|5082|5084|5082|5084|5082|1415
1613057960000|2021-02-11 15:39:20|5083|5083|5083|5082|5084|5083|5083|5082|300
1613057970000|2021-02-11 15:39:30|5082|5081|5081|5079|5082|5081|5080|5079|4396
1613057980000|2021-02-11 15:39:40|5080||5080||5080||5080||1600
1613057990000|2021-02-11 15:39:50|5079|5078|5079|5077|5079|5078|5079|5077|2537
1613058000000|2021-02-11 15:40:00|5078|5078|5079|5077|5079|5078|5078|5077|1505
1613058010000|2021-02-11 15:40:10|||||||||100
1613058020000|2021-02-11 15:40:20|5080|5078|5080|5079|5081|5080|5080|5078|2493
1613058030000|2021-02-11 15:40:30|5081|5080|5082|5080|5083|5082|5081|5079|1322
1613058040000|2021-02-11 15:40:40|||||||||933
1613058060000|2021-02-11 15:41:00|5083|5081|5083|5080|5083|5081|5082|5080|1500
1613058070000|2021-02-11 15:41:10|5082|5079|5083|5080|5083|5080|5081|5079|0
1613058080000|2021-02-11 15:41:20||5081||5081||5081||5081|0
1613058090000|2021-02-11 15:41:30|||||||||100
1613058100000|2021-02-11 15:41:40|||||||||2500
1613058110000|2021-02-11 15:41:50|5082|5080|5082|5080|5082|5080|5082|5080|100
1613058120000|2021-02-11 15:42:00|5081|5079|5081|5079|5082|5080|5080|5079|1480
1613058130000|2021-02-11 15:42:10|5080|5078|5078|5077|5080|5078|5078|5077|3798
1613058140000|2021-02-11 15:42:20|5077|5076|5078|5075|5078|5077|5077|5075|6965
1613058150000|2021-02-11 15:42:30|5079|5076|5079|5077|5079|5078|5079|5076|1817
1613058160000|2021-02-11 15:42:40|5080|5079|5080|5079|5080|5079|5080|5078|700
1613058170000|2021-02-11 15:42:50|5079|5078|5080|5077|5080|5078|5079|5077|300
1613058180000|2021-02-11 15:43:00|5079||5079||5079||5079||700
1613058190000|2021-02-11 15:43:10|5078|5078|5079|5077|5079|5078|5078|5077|2200
1613058200000|2021-02-11 15:43:20|5080|5078|5080|5078|5081|5079|5080|5078|1300
1613058230000|2021-02-11 15:43:50|||||||||347
1613058240000|2021-02-11 15:44:00|||||||||300
1613058250000|2021-02-11 15:44:10|5079|5076|5076|5073|5079|5077|5075|5073|5826
1613058260000|2021-02-11 15:44:20|5075|5074|5075|5073|5076|5074|5074|5072|2499
1613058270000|2021-02-11 15:44:30|5076|5074|5076|5073|5076|5074|5076|5073|300
1613058290000|2021-02-11 15:44:50|5074|5072|5074|5072|5074|5072|5074|5072|400
1613058300000|2021-02-11 15:45:00|5075|5073|5075|5073|5076|5075|5074|5073|600
1613058320000|2021-02-11 15:45:20|||||||||300
1613058330000|2021-02-11 15:45:30|5074|5072|5074|5071|5075|5072|5073|5071|725
1613058340000|2021-02-11 15:45:40|5073|5070|5071|5069|5073|5070|5070|5069|1595
1613058350000|2021-02-11 15:45:50|5072|5070|5074|5073|5074|5073|5072|5070|2910
1613058360000|2021-02-11 15:46:00||5072||5071||5072||5071|100
1613058370000|2021-02-11 15:46:10|5073|5072|5073|5070|5073|5072|5073|5070|200
1613058380000|2021-02-11 15:46:20|5074|5071|5074|5071|5074|5073|5074|5071|2900
1613058390000|2021-02-11 15:46:30|||||||||700
1613058400000|2021-02-11 15:46:40|||||||||800
1613058410000|2021-02-11 15:46:50|||||||||311
1613058420000|2021-02-11 15:47:00|5075|5073|5075|5073|5075|5074|5075|5072|1950
1613058430000|2021-02-11 15:47:10|5074|5072|5073|5071|5074|5073|5073|5071|300
1613058440000|2021-02-11 15:47:20|5074|5072|5074|5073|5074|5073|5074|5072|500
1613058450000|2021-02-11 15:47:30|5073|5072|5074|5072|5074|5072|5073|5071|300
1613058460000|2021-02-11 15:47:40|5075|5073|5075|5073|5075|5074|5075|5073|300
1613058470000|2021-02-11 15:47:50|5074||5074||5074||5074||0
1613058480000|2021-02-11 15:48:00|5075|5074|5075|5074|5075|5074|5075|5074|1910
1613058490000|2021-02-11 15:48:10|5074|5073|5075|5073|5075|5073|5074|5073|810
1613058510000|2021-02-11 15:48:30|||||||||2300
1613058520000|2021-02-11 15:48:40|5074|5074|5074|5072|5074|5074|5073|5071|1200
1613058530000|2021-02-11 15:48:50|||||||||100
1613058540000|2021-02-11 15:49:00|5073|5073|5074|5072|5074|5073|5073|5072|800
1613058550000|2021-02-11 15:49:10||5073||5072||5073||5072|0
1613058560000|2021-02-11 15:49:20|5075|5073|5075|5073|5076|5075|5075|5073|1034
1613058570000|2021-02-11 15:49:30||5074||5074||5074||5074|260
1613058580000|2021-02-11 15:49:40|5074|5073|5074|5072|5074|5073|5074|5072|638
1613058590000|2021-02-11 15:49:50||5071||5071||5071||5071|1026
1613058600000|2021-02-11 15:50:00|5073|5070|5073|5069|5073|5071|5069|5068|2039
1613058610000|2021-02-11 15:50:10|5072|5070|5071|5069|5072|5070|5071|5069|3363
1613058620000|2021-02-11 15:50:20|5070|5068|5071|5067|5071|5068|5070|5067|2886
1613058630000|2021-02-11 15:50:30|5070|5070|5071|5069|5071|5070|5070|5067|2690
1613058640000|2021-02-11 15:50:40|5070|5068|5069|5067|5070|5068|5068|5067|7310
1613058650000|2021-02-11 15:50:50|5068|5068|5067|5066|5069|5068|5066|5065|9452
1613058660000|2021-02-11 15:51:00|5068|5065|5066|5065|5068|5066|5066|5065|1600
1613058670000|2021-02-11 15:51:10|5065|5064|5064|5062|5066|5065|5063|5062|3722
1613058680000|2021-02-11 15:51:20|5063||5063||5063||5063||100
1613058690000|2021-02-11 15:51:30|5062|5061|5062|5061|5062|5061|5062|5061|740
1613058700000|2021-02-11 15:51:40|5061|5060|5062|5061|5062|5061|5060|5058|4500
1613058710000|2021-02-11 15:51:50|5060|5060|5062|5058|5062|5060|5060|5058|400
1613058720000|2021-02-11 15:52:00|5061||5061||5061||5061||2959
1613058730000|2021-02-11 15:52:10|5060||5061||5061||5060||0
1613058740000|2021-02-11 15:52:20|5060|5059|5062|5061|5062|5061|5059|5057|2482
1613058750000|2021-02-11 15:52:30|5063|5062|5064|5063|5064|5063|5063|5061|1606
1613058760000|2021-02-11 15:52:40|5063|5062|5064|5062|5064|5062|5063|5062|200
1613058770000|2021-02-11 15:52:50|5065|5063|5066|5064|5066|5064|5065|5063|699
1613058780000|2021-02-11 15:53:00|5067|5065|5066|5064|5067|5066|5066|5064|3900
1613058790000|2021-02-11 15:53:10|5065|5065|5067|5065|5067|5066|5065|5064|300
1613058800000|2021-02-11 15:53:20|5066|5064|5066|5064|5066|5064|5066|5064|200
1613058810000|2021-02-11 15:53:30|5067|5065|5069|5066|5069|5066|5067|5065|2600
1613058830000|2021-02-11 15:53:50|5068||5068||5068||5068||0
1613058840000|2021-02-11 15:54:00|5067|5065|5066|5064|5067|5065|5066|5064|4470
1613058850000|2021-02-11 15:54:10|5067|5065|5067|5065|5068|5066|5067|5065|900
1613058870000|2021-02-11 15:54:30|||||||||100
1613058880000|2021-02-11 15:54:40|5066|5064|5065|5064|5066|5064|5065|5064|300
1613058890000|2021-02-11 15:54:50|5064|5063|5064|5063|5064|5063|5064|5063|400
1613058900000|2021-02-11 15:55:00|5063|5062|5065|5063|5066|5065|5063|5062|1000
1613058910000|2021-02-11 15:55:10|5064|5062|5063|5061|5064|5062|5063|5060|500
1613058920000|2021-02-11 15:55:20|5062|5060|5061|5059|5062|5060|5061|5058|800
1613058930000|2021-02-11 15:55:30|5062||5062||5062||5062||197
1613058940000|2021-02-11 15:55:40|5060|5060|5061|5060|5061|5060|5060|5060|600
1613058950000|2021-02-11 15:55:50|5060|5058|5057|5056|5060|5059|5057|5056|1150
1613058960000|2021-02-11 15:56:00|5056|5055|5058|5057|5058|5057|5056|5054|1250
1613058970000|2021-02-11 15:56:10|5059|5058|5060|5059|5061|5059|5059|5058|1994
1613058980000|2021-02-11 15:56:20|5061|5060|5062|5060|5062|5060|5061|5060|900
1613058990000|2021-02-11 15:56:30|||||||||100
1613059000000|2021-02-11 15:56:40|||||||||100
1613059010000|2021-02-11 15:56:50|5063|5061|5064|5063|5064|5063|5063|5061|587
1613059020000|2021-02-11 15:57:00|5066|5064|5066|5065|5066|5065|5066|5064|600
1613059030000|2021-02-11 15:57:10|||||||||1200
1613059040000|2021-02-11 15:57:20|5067|5066|5069|5067|5070|5068|5067|5066|895
1613059050000|2021-02-11 15:57:30|5070|5068|5068|5067|5070|5069|5068|5067|11000
1613059060000|2021-02-11 15:57:40||5066||5066||5066||5065|719
1613059070000|2021-02-11 15:57:50|5069|5067|5068|5066|5070|5068|5068|5066|1100
1613059080000|2021-02-11 15:58:00|5069|5067|5072|5070|5072|5070|5069|5067|3255
1613059090000|2021-02-11 15:58:10|5071|5071|5076|5071|5077|5076|5071|5071|10350
1613059100000|2021-02-11 15:58:20|5074|5073|5074|5071|5076|5073|5074|5071|2075
1613059110000|2021-02-11 15:58:30|||||||||1400
1613059120000|2021-02-11 15:58:40|||||||||200
1613059130000|2021-02-11 15:58:50|5073||5073||5073||5073||200
1613059140000|2021-02-11 15:59:00|5072|5070|5069|5067|5072|5070|5068|5065|2651
1613059150000|2021-02-11 15:59:10|5071|5069|5072|5069|5072|5071|5071|5069|1800
1613059160000|2021-02-11 15:59:20|5071|5068|5070|5067|5071|5069|5069|5067|500
1613059170000|2021-02-11 15:59:30|5069|5066|5070|5067|5070|5068|5069|5066|300
1613059180000|2021-02-11 15:59:40||5068||5068||5069||5068|200
1613059190000|2021-02-11 15:59:50|5069|5069|5069|5067|5069|5069|5069|5066|600
1613059200000|2021-02-11 16:00:00|5068|5066|5069|5065|5070|5068|5068|5065|200
1613059210000|2021-02-11 16:00:10|5068|5064|5067|5065|5068|5065|5065|5064|1913
1613059220000|2021-02-11 16:00:20|5066|5063|5065|5063|5066|5065|5065|5063|300
1613059230000|2021-02-11 16:00:30||5062||5063||5063||5062|300
1613059240000|2021-02-11 16:00:40||5062||5063||5064||5062|300
1613059250000|2021-02-11 16:00:50|5064|5064|5065|5064|5066|5065|5064|5063|1500
1613059260000|2021-02-11 16:01:00|5066|5063|5065|5063|5066|5063|5065|5063|300
1613059270000|2021-02-11 16:01:10|5064|5062|5064|5062|5064|5062|5064|5061|1200
1613059280000|2021-02-11 16:01:20||5061||5061||5062||5061|700
1613059290000|2021-02-11 16:01:30|5063|5060|5060|5058|5063|5060|5060|5058|1095
1613059300000|2021-02-11 16:01:40|5059|5057|5059|5057|5059|5057|5059|5056|890
1613059310000|2021-02-11 16:01:50||5056||5057||5057||5056|900
1613059320000|2021-02-11 16:02:00|5060|5058|5060|5057|5060|5059|5059|5057|900
1613059330000|2021-02-11 16:02:10|||||||||100
1613059340000|2021-02-11 16:02:20|5059|5056|5058|5056|5059|5057|5058|5056|200
1613059350000|2021-02-11 16:02:30|5059|5058|5062|5060|5063|5061|5059|5058|1871
1613059360000|2021-02-11 16:02:40|5063|5061|5063|5061|5063|5061|5063|5061|400
1613059370000|2021-02-11 16:02:50|5062|5060|5062|5061|5062|5061|5062|5060|0
1613059380000|2021-02-11 16:03:00|5063|5060|5063|5062|5063|5062|5063|5060|100
1613059390000|2021-02-11 16:03:10||5061||5061||5061||5061|0
1613059400000|2021-02-11 16:03:20|5064|5062|5066|5064|5066|5064|5064|5061|1432
1613059410000|2021-02-11 16:03:30|5067|5065|5069|5066|5070|5067|5067|5065|100
1613059420000|2021-02-11 16:03:40||5065||5065||5065||5065|0
1613059430000|2021-02-11 16:03:50||5066||5066||5067||5066|301
1613059440000|2021-02-11 16:04:00|||||||||699
1613059450000|2021-02-11 16:04:10|||||||||300
1613059460000|2021-02-11 16:04:20|||||||||394
1613059470000|2021-02-11 16:04:30|5067|5065|5068|5067|5069|5067|5067|5065|4852
1613059480000|2021-02-11 16:04:40|5069|5066|5067|5065|5069|5067|5067|5065|1500
1613059490000|2021-02-11 16:04:50|5068|5066|5068|5066|5068|5066|5067|5066|1300
1613059500000|2021-02-11 16:05:00|5067|5065|5066|5065|5067|5065|5066|5065|300
1613059510000|2021-02-11 16:05:10|5065|5064|5067|5065|5068|5067|5064|5062|3000
1613059520000|2021-02-11 16:05:20||5064||5064||5064||5063|0
1613059530000|2021-02-11 16:05:30||5065||5064||5065||5064|300
1613059540000|2021-02-11 16:05:40||5065||5064||5065||5064|200
1613059550000|2021-02-11 16:05:50|5065|5063|5064|5063|5065|5064|5064|5063|230
1613059560000|2021-02-11 16:06:00|5063|5062|5063|5061|5064|5062|5063|5060|700
1613059570000|2021-02-11 16:06:10||5062||5062||5062||5062|700
1613059580000|2021-02-11 16:06:20|5064|5063|5069|5067|5069|5067|5064|5063|2287
1613059590000|2021-02-11 16:06:30|||||||||200
1613059600000|2021-02-11 16:06:40|5068|5066|5067|5065|5068|5066|5067|5065|1130
1613059610000|2021-02-11 16:06:50|5068||5068||5068||5068||300
1613059620000|2021-02-11 16:07:00|5069|5066|5074|5071|5076|5072|5069|5066|600
1613059630000|2021-02-11 16:07:10|5073|5070|5071|5070|5073|5070|5071|5070|300
1613059640000|2021-02-11 16:07:20|5070|5069|5070|5067|5071|5069|5070|5067|1400
1613059650000|2021-02-11 16:07:30|5069|5068|5070|5069|5070|5069|5069|5068|200
1613059660000|2021-02-11 16:07:40|5071|5068|5073|5070|5074|5071|5071|5068|1824
1613059670000|2021-02-11 16:07:50||5071||5071||5071||5070|100
1613059680000|2021-02-11 16:08:00|5074|5072|5077|5074|5078|5076|5074|5072|3313
1613059690000|2021-02-11 16:08:10|5076|5076|5077|5075|5077|5076|5076|5074|400
1613059700000|2021-02-11 16:08:20|5076|5074|5076|5074|5076|5075|5076|5074|569
1613059710000|2021-02-11 16:08:30|5075|5075|5076|5075|5076|5075|5075|5074|530
1613059720000|2021-02-11 16:08:40|5077|5074|5076|5074|5077|5075|5076|5074|900
1613059730000|2021-02-11 16:08:50|5077||5076||5077||5076||1000
1613059740000|2021-02-11 16:09:00|5077|5075|5076|5074|5077|5075|5076|5074|2690
1613059750000|2021-02-11 16:09:10|5075|5075|5079|5077|5081|5078|5075|5075|2846
1613059760000|2021-02-11 16:09:20||5076||5076||5077||5076|0
1613059770000|2021-02-11 16:09:30|5078|5077|5081|5079|5081|5080|5078|5076|1938
1613059780000|2021-02-11 16:09:40|5080|5078|5080|5078|5080|5078|5080|5078|600
1613059790000|2021-02-11 16:09:50|5081|5079|5080|5078|5081|5079|5080|5078|240
1613059800000|2021-02-11 16:10:00|5079||5080||5080||5079||0
1613059810000|2021-02-11 16:10:10||5079||5079||5079||5079|2000
1613059820000|2021-02-11 16:10:20|5081|5080|5078|5074|5081|5080|5078|5074|2924
1613059830000|2021-02-11 16:10:30|5077||5076||5077||5076||1400
1613059850000|2021-02-11 16:10:50|5075||5076||5076||5075||1334
1613059860000|2021-02-11 16:11:00|5075|5073|5074|5072|5075|5073|5073|5071|1500
1613059870000|2021-02-11 16:11:10|5073|5071|5073|5070|5074|5072|5072|5070|900
1613059880000|2021-02-11 16:11:20|5072|5069|5072|5070|5072|5070|5072|5069|300
1613059890000|2021-02-11 16:11:30||5069||5069||5069||5069|1428
1613059900000|2021-02-11 16:11:40|5071|5070|5073|5070|5073|5070|5070|5070|500
1613059910000|2021-02-11 16:11:50|5072|5071|5072|5070|5074|5071|5072|5069|487
1613059920000|2021-02-11 16:12:00|5071|5069|5070|5068|5071|5069|5070|5068|900
1613059930000|2021-02-11 16:12:10|5069|5067|5067|5065|5069|5067|5065|5063|4900
1613059940000|2021-02-11 16:12:20|5066|5064|5065|5062|5066|5064|5065|5062|1550
1613059950000|2021-02-11 16:12:30|5063|5061|5065|5062|5065|5062|5063|5061|2171
1613059960000|2021-02-11 16:12:40|||||||||400
1613059970000|2021-02-11 16:12:50|||||||||1700
1613059980000|2021-02-11 16:13:00|5064|5061|5065|5063|5065|5063|5061|5059|822
1613059990000|2021-02-11 16:13:10|5066|5064|5069|5068|5070|5069|5065|5063|6102
1613060000000|2021-02-11 16:13:20|5068|5067|5068|5065|5068|5067|5067|5064|300
1613060010000|2021-02-11 16:13:30|5067|5064|5067|5065|5067|5065|5067|5064|3335
1613060020000|2021-02-11 16:13:40|5068|5066|5067|5065|5068|5066|5067|5065|1300
1613060030000|2021-02-11 16:13:50||5064||5065||5065||5064|0
1613060040000|2021-02-11 16:14:00|5068|5066|5069|5067|5070|5068|5068|5066|1189
1613060050000|2021-02-11 16:14:10||5066||5066||5066||5066|1000
1613060060000|2021-02-11 16:14:20|5068|5065|5067|5065|5068|5065|5067|5065|600
1613060070000|2021-02-11 16:14:30|||||||||300
1613060080000|2021-02-11 16:14:40|5066|5064|5065|5063|5066|5064|5065|5063|733
1613060090000|2021-02-11 16:14:50|5064|5062|5063|5061|5064|5063|5063|5060|1904
1613060100000|2021-02-11 16:15:00||5062||5061||5062||5061|0
1613060110000|2021-02-11 16:15:10|5062|5060|5062|5060|5062|5061|5062|5059|700
1613060120000|2021-02-11 16:15:20|5061|5059|5061|5058|5061|5059|5061|5058|0
1613060130000|2021-02-11 16:15:30|5060|5060|5059|5056|5060|5060|5059|5055|1691
1613060140000|2021-02-11 16:15:40|5058|5055|5058|5055|5058|5058|5058|5055|500
1613060160000|2021-02-11 16:16:00|5057|5056|5060|5057|5060|5058|5057|5056|1073
1613060170000|2021-02-11 16:16:10|5059|5056|5059|5058|5059|5058|5059|5056|250
1613060180000|2021-02-11 16:16:20|5060||5060||5060||5060||1300
1613060190000|2021-02-11 16:16:30|||||||||200
1613060200000|2021-02-11 16:16:40|5061|5059|5063|5060|5063|5061|5061|5059|2300
1613060210000|2021-02-11 16:16:50|5062|5059|5063|5060|5063|5060|5062|5059|0
1613060220000|2021-02-11 16:17:00|||||||||2427
1613060230000|2021-02-11 16:17:10|5062|5058|5059|5056|5062|5058|5059|5056|2337
1613060240000|2021-02-11 16:17:20|5058|5055|5058|5055|5058|5056|5058|5055|1600
1613060250000|2021-02-11 16:17:30|||||||||400
1613060270000|2021-02-11 16:17:50|5057|5056|5058|5055|5058|5057|5057|5055|2509
1613060280000|2021-02-11 16:18:00||5056||5055||5056||5055|720
1613060290000|2021-02-11 16:18:10|5057|5054|5055|5053|5057|5054|5055|5053|1659
1613060300000|2021-02-11 16:18:20|5054|5052|5055|5052|5055|5054|5054|5052|800
1613060310000|2021-02-11 16:18:30|5056|5053|5058|5055|5058|5055|5056|5053|600
1613060320000|2021-02-11 16:18:40|5057||5057||5057||5057||100
1613060330000|2021-02-11 16:18:50|||||||||100
1613060340000|2021-02-11 16:19:00||5056||5055||5056||5055|490
1613060350000|2021-02-11 16:19:10|5056|5054|5055|5052|5057|5055|5055|5052|885
1613060370000|2021-02-11 16:19:30|5054|5051|5054|5052|5054|5052|5053|5051|5100
1613060390000|2021-02-11 16:19:50|||||||||100
1613060400000|2021-02-11 16:20:00|5055|5053|5055|5053|5055|5054|5052|5051|2682
1613060410000|2021-02-11 16:20:10|5054|5052|5054|5052|5054|5052|5054|5052|0
1613060420000|2021-02-11 16:20:20|5053|5051|5054|5052|5054|5053|5053|5051|200
1613060430000|2021-02-11 16:20:30|5053|5053|5056|5054|5056|5055|5053|5052|4170
1613060440000|2021-02-11 16:20:40|5055|5055|5055|5053|5055|5055|5055|5053|1000
1613060450000|2021-02-11 16:20:50|5056|5054|5056|5055|5056|5055|5056|5054|1874
1613060460000|2021-02-11 16:21:00|||||||||778
1613060470000|2021-02-11 16:21:10||5054||5054||5054||5054|700
1613060480000|2021-02-11 16:21:20|||||||||883
1613060500000|2021-02-11 16:21:40|5055|5053|5055|5053|5056|5055|5055|5053|1428
1613060510000|2021-02-11 16:21:50|5056|5054|5057|5055|5057|5056|5056|5054|1700
1613060520000|2021-02-11 16:22:00|5056|5054|5057|5055|5057|5056|5055|5054|1300
1613060530000|2021-02-11 16:22:10|5056|5054|5057|5055|5057|5055|5055|5054|2608
1613060540000|2021-02-11 16:22:20|5056||5056||5056||5056||1300
1613060550000|2021-02-11 16:22:30|5055|5054|5056|5054|5057|5056|5054|5053|3200
1613060560000|2021-02-11 16:22:40|5055|5053|5056|5053|5056|5055|5053|5053|3200
1613060570000|2021-02-11 16:22:50|5055|5055|5054|5053|5056|5055|5054|5053|1501
1613060580000|2021-02-11 16:23:00|5053|5052|5053|5050|5054|5052|5051|5050|2115
1613060590000|2021-02-11 16:23:10|5052|5051|5052|5050|5053|5051|5052|5050|1420
1613060600000|2021-02-11 16:23:20|||||||||700
1613060610000|2021-02-11 16:23:30|5051|5051|5052|5050|5053|5051|5050|5048|32010
1613060620000|2021-02-11 16:23:40|5051|5049|5052|5051|5052|5051|5050|5049|1500
1613060630000|2021-02-11 16:23:50||5050||5050||5050||5050|100
1613060640000|2021-02-11 16:24:00|5053|5051|5054|5052|5055|5053|5053|5051|1593
1613060650000|2021-02-11 16:24:10|||||||||309
1613060660000|2021-02-11 16:24:20|5055|5053|5056|5055|5056|5055|5055|5053|1200
1613060670000|2021-02-11 16:24:30|5057|5056|5059|5058|5061|5058|5057|5056|2700
1613060680000|2021-02-11 16:24:40|5060|5057|5059|5057|5062|5059|5058|5057|6830
1613060690000|2021-02-11 16:24:50|5058|5058|5059|5058|5060|5059|5057|5056|11286
1613060700000|2021-02-11 16:25:00|||||||||1787
1613060710000|2021-02-11 16:25:10|5058|5057|5056|5054|5058|5057|5055|5054|7658
1613060730000|2021-02-11 16:25:30|5057|5055|5057|5056|5057|5056|5057|5055|1200
1613060740000|2021-02-11 16:25:40|5056|5055|5056|5055|5056|5055|5055|5053|600
1613060750000|2021-02-11 16:25:50|5055|5054|5054|5051|5055|5054|5054|5051|1100
1613060760000|2021-02-11 16:26:00|||||||||640
1613060770000|2021-02-11 16:26:10|5053|5050|5050|5049|5053|5050|5050|5049|400
1613060780000|2021-02-11 16:26:20|5051|5050|5049|5048|5052|5050|5049|5048|4300
1613060790000|2021-02-11 16:26:30|5048|5047|5048|5045|5049|5048|5047|5045|3469
1613060800000|2021-02-11 16:26:40||5046||5046||5046||5046|113
1613060810000|2021-02-11 16:26:50|||||||||325
1613060820000|2021-02-11 16:27:00|5047|5047|5049|5047|5050|5049|5047|5046|3350
1613060830000|2021-02-11 16:27:10|5048|5048|5049|5048|5049|5048|5048|5047|1874
1613060840000|2021-02-11 16:27:20|5050|5049|5050|5049|5051|5050|5049|5048|3100
1613060850000|2021-02-11 16:27:30||5048||5048||5048||5048|0
1613060860000|2021-02-11 16:27:40|5051|5049|5053|5050|5053|5050|5050|5049|1848
1613060870000|2021-02-11 16:27:50|5052||5052||5052||5052||1390
1613060880000|2021-02-11 16:28:00||5051||5051||5051||5051|560
1613060890000|2021-02-11 16:28:10|||||||||355
1613060900000|2021-02-11 16:28:20|||||||||1200
1613060910000|2021-02-11 16:28:30|5051|5050|5054|5052|5054|5053|5051|5049|4015
1613060920000|2021-02-11 16:28:40|5053|5051|5053|5052|5053|5052|5051|5050|1534
1613060930000|2021-02-11 16:28:50|5052|5051|5053|5051|5053|5051|5052|5051|643
1613060940000|2021-02-11 16:29:00||5052||5052||5052||5052|391
1613060950000|2021-02-11 16:29:10|||||||||516
1613060960000|2021-02-11 16:29:20|5052|5051|5053|5052|5053|5052|5052|5051|1700
1613060970000|2021-02-11 16:29:30|5054|5053|5051|5050|5054|5053|5051|5049|1866
1613060980000|2021-02-11 16:29:40|5050|5049|5050|5048|5050|5049|5050|5048|1100
1613060990000|2021-02-11 16:29:50|||||||||400
1613061000000|2021-02-11 16:30:00|||||||||500
1613061010000|2021-02-11 16:30:10|||||||||300
1613061020000|2021-02-11 16:30:20|5051|5049|5053|5051|5053|5051|5050|5049|1594
1613061040000|2021-02-11 16:30:40|||||||||442
1613061050000|2021-02-11 16:30:50|5052|5052|5053|5051|5054|5053|5052|5051|1228
1613061060000|2021-02-11 16:31:00|5052|5052|5053|5052|5053|5052|5052|5052|107
1613061070000|2021-02-11 16:31:10|5054|5053|5054|5052|5055|5053|5053|5052|601
1613061080000|2021-02-11 16:31:20|5053||5053||5053||5053||0
1613061090000|2021-02-11 16:31:30|5052|5051|5051|5050|5052|5051|5051|5050|800
1613061100000|2021-02-11 16:31:40|5052|5051|5052|5050|5052|5051|5051|5050|1300
1613061120000|2021-02-11 16:32:00|||||||||210
1613061130000|2021-02-11 16:32:10|5053|5051|5052|5050|5053|5051|5052|5050|200
1613061140000|2021-02-11 16:32:20|5051|5049|5051|5050|5051|5050|5050|5048|100
1613061150000|2021-02-11 16:32:30|5049|5049|5049|5047|5049|5049|5049|5047|2200
1613061160000|2021-02-11 16:32:40|5048|5048|5049|5048|5049|5048|5048|5047|850
1613061170000|2021-02-11 16:32:50|5050|5049|5050|5049|5050|5050|5050|5049|1362
1613061180000|2021-02-11 16:33:00|5049|5048|5049|5048|5049|5048|5049|5048|458
1613061190000|2021-02-11 16:33:10|5050|5049|5049|5048|5050|5049|5049|5048|2610
1613061200000|2021-02-11 16:33:20|||||||||700
1613061210000|2021-02-11 16:33:30|5050|5049|5050|5049|5050|5049|5050|5048|1350
1613061220000|2021-02-11 16:33:40|5049|5048|5050|5048|5050|5048|5049|5048|1400
1613061230000|2021-02-11 16:33:50|5049||5049||5049||5049||1920
1613061240000|2021-02-11 16:34:00|||||||||780
1613061250000|2021-02-11 16:34:10|5048|5047|5049|5048|5050|5049|5048|5047|2646
1613061270000|2021-02-11 16:34:30|5048|5047|5048|5047|5048|5047|5048|5047|989
1613061280000|2021-02-11 16:34:40|5049|5046|5049|5048|5049|5048|5049|5046|1221
1613061290000|2021-02-11 16:34:50||5047||5047||5047||5047|1720
1613061300000|2021-02-11 16:35:00|5050|5048|5051|5049|5051|5049|5050|5048|3092
1613061310000|2021-02-11 16:35:10|||||||||600
1613061320000|2021-02-11 16:35:20|5052|5050|5050|5048|5052|5051|5049|5048|2501
1613061330000|2021-02-11 16:35:30|5049|5047|5047|5046|5049|5047|5047|5046|4071
1613061340000|2021-02-11 16:35:40|5046|5045|5047|5045|5047|5045|5046|5045|600
1613061350000|2021-02-11 16:35:50|5048|5046|5048|5047|5049|5047|5048|5046|1100
1613061360000|2021-02-11 16:36:00|5047|5046|5047|5045|5047|5046|5047|5045|771
1613061370000|2021-02-11 16:36:10|5048|5046|5048|5047|5048|5047|5048|5046|324
1613061380000|2021-02-11 16:36:20|5047|5046|5048|5048|5050|5048|5047|5046|1450
1613061390000|2021-02-11 16:36:30|5049|5047|5047|5046|5049|5048|5047|5046|999
1613061400000|2021-02-11 16:36:40|5048|5047|5047|5046|5048|5047|5047|5046|100
1613061410000|2021-02-11 16:36:50||5045||5045||5046||5045|338
1613061420000|2021-02-11 16:37:00|5046|5046|5046|5045|5047|5046|5046|5045|361
1613061430000|2021-02-11 16:37:10|5047|5046|5047|5046|5047|5046|5047|5045|1370
1613061440000|2021-02-11 16:37:20|5046|5045|5046|5044|5046|5045|5045|5044|1200
1613061450000|2021-02-11 16:37:30|5047|5045|5047|5045|5047|5045|5047|5045|1300
1613061460000|2021-02-11 16:37:40|5046|5044|5046|5044|5046|5045|5046|5044|100
1613061470000|2021-02-11 16:37:50|5045|5043|5044|5042|5045|5043|5044|5042|1600
1613061480000|2021-02-11 16:38:00|||||||||750
1613061490000|2021-02-11 16:38:10|5043|5043|5045|5043|5046|5045|5043|5043|3300
1613061500000|2021-02-11 16:38:20|5044|5044|5043|5042|5045|5044|5043|5042|2244
1613061510000|2021-02-11 16:38:30|||||||||100
1613061520000|2021-02-11 16:38:40|5042|5041|5042|5040|5043|5041|5042|5040|1495
1613061530000|2021-02-11 16:38:50|5041|5041|5042|5040|5042|5041|5041|5040|1488
1613061540000|2021-02-11 16:39:00||5041||5040||5041||5040|937
1613061550000|2021-02-11 16:39:10|5043|5041|5038|5036|5043|5042|5038|5036|1774
1613061560000|2021-02-11 16:39:20|5037|5035|5036|5035|5037|5035|5036|5035|2246
1613061570000|2021-02-11 16:39:30|5035|5034|5034|5033|5035|5034|5034|5033|4223
1613061580000|2021-02-11 16:39:40|5033|5032|5032|5031|5033|5032|5032|5030|1593
1613061590000|2021-02-11 16:39:50|5033|5032|5034|5031|5034|5033|5033|5031|3515
1613061600000|2021-02-11 16:40:00||5032||5032||5032||5032|200
1613061610000|2021-02-11 16:40:10|||||||||300
1613061620000|2021-02-11 16:40:20|5033|5031|5033|5031|5033|5032|5031|5030|2010
1613061630000|2021-02-11 16:40:30|5032|5030|5032|5031|5032|5031|5031|5030|100
1613061640000|2021-02-11 16:40:40|5033|5032|5033|5032|5033|5032|5033|5032|1500
1613061650000|2021-02-11 16:40:50|5031|5031|5031|5030|5032|5032|5031|5030|600
1613061660000|2021-02-11 16:41:00|5030|5029|5030|5029|5030|5029|5030|5029|1818
1613061670000|2021-02-11 16:41:10|5031||5030||5031||5030||4500
1613061680000|2021-02-11 16:41:20|5031|5030|5032|5031|5032|5031|5031|5030|1500
1613061690000|2021-02-11 16:41:30||5030||5031||5031||5030|800
1613061700000|2021-02-11 16:41:40|5033|5032|5034|5033|5034|5033|5033|5032|1600
1613061710000|2021-02-11 16:41:50|5035|5034|5035|5033|5035|5034|5034|5033|2267
1613061720000|2021-02-11 16:42:00||5034||5034||5034||5034|1100
1613061730000|2021-02-11 16:42:10|||||||||1000
1613061740000|2021-02-11 16:42:20|5037|5035|5034|5033|5037|5035|5034|5033|3098
1613061750000|2021-02-11 16:42:30|5035||5034||5035||5034||100
1613061760000|2021-02-11 16:42:40|5033|5031|5033|5031|5033|5031|5032|5031|500
1613061770000|2021-02-11 16:42:50|5034|5032|5034|5032|5034|5033|5034|5032|700
1613061790000|2021-02-11 16:43:10|5033|5033|5034|5032|5034|5033|5033|5032|1200
1613061800000|2021-02-11 16:43:20|||||||||100
1613061810000|2021-02-11 16:43:30|5033||5033||5033||5033||600
1613061820000|2021-02-11 16:43:40|5034|5033|5034|5033|5034|5033|5034|5033|1900
1613061830000|2021-02-11 16:43:50|5035|5034|5034|5033|5037|5035|5034|5033|6629
1613061840000|2021-02-11 16:44:00|5033|5032|5032|5031|5033|5032|5032|5031|1575
1613061850000|2021-02-11 16:44:10|5031|5030|5031|5030|5031|5030|5031|5029|7005
1613061860000|2021-02-11 16:44:20|5032|5031|5033|5032|5033|5032|5030|5029|5400
1613061870000|2021-02-11 16:44:30|5032|5031|5030|5029|5032|5031|5030|5029|1810
1613061880000|2021-02-11 16:44:40|5029|5028|5029|5027|5029|5028|5029|5027|2100
1613061890000|2021-02-11 16:44:50|5030|5028|5030|5029|5030|5029|5030|5028|1719
1613061910000|2021-02-11 16:45:10|5031|5030|5031|5029|5032|5031|5031|5029|1200
1613061920000|2021-02-11 16:45:20|5032|5030|5033|5031|5033|5031|5032|5030|1400
1613061930000|2021-02-11 16:45:30|5032||5032||5032||5032||100
1613061940000|2021-02-11 16:45:40|5033|5032|5033|5032|5033|5032|5033|5031|1126
1613061950000|2021-02-11 16:45:50|5032|5031|5033|5031|5033|5032|5032|5031|2799
1613061960000|2021-02-11 16:46:00|||||||||550
1613061970000|2021-02-11 16:46:10|5032|5032|5032|5030|5033|5032|5031|5030|600
1613061980000|2021-02-11 16:46:20||5031||5031||5031||5031|100
1613061990000|2021-02-11 16:46:30|5033|5032|5033|5032|5033|5032|5033|5032|0
1613062000000|2021-02-11 16:46:40|5032|5031|5032|5030|5033|5033|5031|5030|3427
1613062010000|2021-02-11 16:46:50||5031||5031||5031||5031|250
1613062020000|2021-02-11 16:47:00|5033|5032|5032|5030|5033|5032|5032|5030|6200
1613062030000|2021-02-11 16:47:10|5031|5031|5032|5030|5032|5031|5031|5030|3972
1613062040000|2021-02-11 16:47:20|5031|5031|5032|5031|5032|5031|5031|5030|1900
1613062050000|2021-02-11 16:47:30|5031|5030|5032|5031|5032|5031|5031|5030|1600
1613062060000|2021-02-11 16:47:40|5033|5032|5033|5032|5033|5032|5033|5032|3215
1613062070000|2021-02-11 16:47:50|5034|5033|5033|5032|5034|5033|5033|5032|3900
1613062080000|2021-02-11 16:48:00|5034|5033|5033|5032|5034|5033|5033|5032|1750
1613062090000|2021-02-11 16:48:10|5034|5033|5032|5030|5034|5033|5032|5030|3991
1613062100000|2021-02-11 16:48:20|5033|5031|5031|5030|5033|5032|5031|5030|5043
1613062110000|2021-02-11 16:48:30|5030|5029|5029|5027|5030|5029|5029|5027|2580
1613062120000|2021-02-11 16:48:40|5028||5028||5028||5028||300
1613062130000|2021-02-11 16:48:50|5029|5028|5029|5027|5029|5028|5028|5027|1200
1613062140000|2021-02-11 16:49:00|5030|5028|5030|5029|5030|5029|5030|5028|600
1613062150000|2021-02-11 16:49:10|5031|5030|5030|5028|5032|5030|5030|5028|700
1613062160000|2021-02-11 16:49:20|5031|5029|5031|5029|5031|5030|5031|5029|300
1613062170000|2021-02-11 16:49:30|5032|5030|5032|5030|5032|5031|5032|5030|400
1613062180000|2021-02-11 16:49:40|||||||||200
1613062190000|2021-02-11 16:49:50||5031||5030||5031||5030|0
1613062200000|2021-02-11 16:50:00|5031|5031|5032|5030|5032|5031|5031|5030|2732
1613062210000|2021-02-11 16:50:10|5031|5031|5033|5032|5033|5032|5031|5030|1900
1613062220000|2021-02-11 16:50:20|5035|5033|5034|5033|5035|5033|5034|5033|200
1613062230000|2021-02-11 16:50:30|5035|5032|5035|5034|5035|5034|5033|5032|900
1613062240000|2021-02-11 16:50:40|5036|5035|5036|5035|5036|5035|5036|5035|700
1613062250000|2021-02-11 16:50:50|5037|5036|5038|5037|5039|5037|5037|5036|2045
1613062260000|2021-02-11 16:51:00|5039|5038|5042|5040|5042|5041|5039|5038|2382
1613062270000|2021-02-11 16:51:10|5041|5039|5042|5040|5042|5041|5041|5039|2749
1613062280000|2021-02-11 16:51:20|5041|5039|5041|5039|5041|5039|5041|5039|395
1613062300000|2021-02-11 16:51:40|||||||||108
1613062310000|2021-02-11 16:51:50|5042|5040|5045|5043|5045|5043|5042|5040|3285
1613062320000|2021-02-11 16:52:00|5044|5042|5043|5041|5044|5042|5042|5040|800
1613062330000|2021-02-11 16:52:10|5042|5040|5042|5040|5042|5041|5042|5040|200
1613062340000|2021-02-11 16:52:20|5043|5041|5043|5041|5043|5042|5043|5041|3900
1613062350000|2021-02-11 16:52:30|5042|5040|5040|5039|5042|5040|5040|5038|1900
1613062360000|2021-02-11 16:52:40|5039|5038|5039|5037|5040|5039|5039|5037|761
1613062370000|2021-02-11 16:52:50|5040|5039|5040|5038|5040|5039|5039|5038|1300
1613062380000|2021-02-11 16:53:00|5039|5039|5040|5038|5041|5039|5039|5038|2948
1613062390000|2021-02-11 16:53:10||5039||5039||5039||5039|100
1613062400000|2021-02-11 16:53:20|||||||||800
1613062410000|2021-02-11 16:53:30|5039|5038|5033|5032|5039|5038|5033|5032|5984
1613062420000|2021-02-11 16:53:40|5032|5031|5032|5031|5032|5031|5032|5030|1600
1613062430000|2021-02-11 16:53:50|5031|5030|5032|5030|5032|5031|5031|5030|1400
1613062440000|2021-02-11 16:54:00|5031|5029|5032|5030|5032|5030|5029|5028|1994
1613062450000|2021-02-11 16:54:10|5033|5031|5033|5031|5033|5032|5033|5030|1200
1613062460000|2021-02-11 16:54:20|5032|5030|5031|5030|5032|5030|5031|5030|100
1613062470000|2021-02-11 16:54:30|5032|5031|5031|5030|5032|5031|5031|5030|902
1613062480000|2021-02-11 16:54:40|||||||||200
1613062490000|2021-02-11 16:54:50|5030|5029|5029|5028|5030|5029|5029|5028|1091
1613062500000|2021-02-11 16:55:00|5028|5027|5029|5027|5029|5028|5028|5027|1000
1613062510000|2021-02-11 16:55:10||5028||5028||5028||5028|400
1613062520000|2021-02-11 16:55:20|||||||||400
1613062530000|2021-02-11 16:55:30|5030|5029|5032|5030|5032|5031|5030|5029|813
1613062540000|2021-02-11 16:55:40||5031||5030||5031||5030|300
1613062550000|2021-02-11 16:55:50|5033|5031|5032|5030|5033|5032|5032|5030|1800
1613062560000|2021-02-11 16:56:00|5031|5028|5028|5027|5031|5028|5028|5027|1065
1613062570000|2021-02-11 16:56:10|||||||||120
1613062580000|2021-02-11 16:56:20|||||||||600
1613062590000|2021-02-11 16:56:30|5027|5026|5027|5026|5027|5026|5027|5026|997
1613062600000|2021-02-11 16:56:40|5026|5025|5027|5026|5027|5026|5026|5025|2787
1613062610000|2021-02-11 16:56:50|5026|5025|5026|5025|5026|5025|5026|5025|1000
1613062620000|2021-02-11 16:57:00|5027|5026|5026|5025|5027|5026|5026|5025|1111
1613062630000|2021-02-11 16:57:10|5025|5024|5023|5022|5025|5024|5023|5022|6059
1613062640000|2021-02-11 16:57:20|5024|5023|5024|5023|5024|5023|5024|5023|1200
1613062650000|2021-02-11 16:57:30|5023|5022|5024|5022|5024|5023|5023|5022|700
1613062660000|2021-02-11 16:57:40|5025|5023|5026|5025|5026|5025|5025|5023|2672
1613062670000|2021-02-11 16:57:50|5024|5023|5025|5023|5025|5023|5024|5023|1500
1613062680000|2021-02-11 16:58:00|5024|5022|5026|5025|5026|5025|5024|5022|1656
1613062690000|2021-02-11 16:58:10|5025|5023|5024|5023|5025|5023|5023|5022|2536
1613062700000|2021-02-11 16:58:20||5022||5022||5022||5022|998
1613062710000|2021-02-11 16:58:30|5023|5023|5024|5023|5024|5023|5023|5023|100
1613062720000|2021-02-11 16:58:40|||||||||200
1613062730000|2021-02-11 16:58:50|5025|5024|5022|5021|5025|5024|5022|5020|2293
1613062740000|2021-02-11 16:59:00|5021|5020|5022|5020|5022|5020|5021|5020|1500
1613062750000|2021-02-11 16:59:10||5021||5021||5021||5021|100
1613062760000|2021-02-11 16:59:20|5021|5020|5022|5020|5022|5021|5021|5020|1400
1613062770000|2021-02-11 16:59:30||5021||5021||5021||5021|1000
1613062780000|2021-02-11 16:59:40||5020||5021||5021||5020|200
1613062790000|2021-02-11 16:59:50|5021|5020|5021|5020|5022|5020|5021|5020|200
1613062800000|2021-02-11 17:00:00|5022|5021|5022|5020|5022|5021|5022|5020|1601
1613062810000|2021-02-11 17:00:10|5023|5021|5024|5022|5024|5022|5023|5021|2195
1613062820000|2021-02-11 17:00:20|5023|5020|5022|5020|5023|5020|5021|5020|400
1613062830000|2021-02-11 17:00:30|5023|5021|5023|5022|5023|5022|5023|5021|400
1613062840000|2021-02-11 17:00:40|5024|5023|5024|5023|5024|5023|5023|5023|1000
1613062850000|2021-02-11 17:00:50|5023|5022|5024|5022|5024|5022|5023|5021|300
1613062860000|2021-02-11 17:01:00|5023|5023|5023|5022|5023|5023|5023|5022|1100
1613062870000|2021-02-11 17:01:10|||||||||200
1613062880000|2021-02-11 17:01:20|5024||5024||5024||5024||200
1613062890000|2021-02-11 17:01:30|5023|5023|5024|5023|5024|5023|5023|5022|684
1613062900000|2021-02-11 17:01:40|5025|5024|5027|5026|5027|5026|5025|5024|1100
1613062910000|2021-02-11 17:01:50|5028|5027|5029|5028|5030|5028|5028|5027|3590
1613062920000|2021-02-11 17:02:00|||||||||398
1613062930000|2021-02-11 17:02:10|5030|5029|5030|5028|5032|5030|5030|5028|900
1613062940000|2021-02-11 17:02:20|5029|5027|5027|5026|5029|5027|5027|5026|1100
1613062950000|2021-02-11 17:02:30|||||||||200
1613062960000|2021-02-11 17:02:40|5026|5025|5026|5025|5026|5025|5026|5025|970
1613062970000|2021-02-11 17:02:50|||||||||330
1613062980000|2021-02-11 17:03:00|5027|5026|5026|5025|5027|5026|5026|5025|1923
1613062990000|2021-02-11 17:03:10|||||||||100
1613063000000|2021-02-11 17:03:20|5027|5026|5027|5025|5027|5026|5027|5025|1200
1613063010000|2021-02-11 17:03:30||5026||5026||5026||5025|100
1613063020000|2021-02-11 17:03:40|||||||||100
1613063030000|2021-02-11 17:03:50|||||||||100
1613063040000|2021-02-11 17:04:00|||||||||1000
1613063050000|2021-02-11 17:04:10|||||||||500
1613063060000|2021-02-11 17:04:20|5026|5024|5024|5023|5026|5024|5024|5023|1618
1613063070000|2021-02-11 17:04:30|5023|5022|5021|5020|5023|5022|5021|5020|2100
1613063080000|2021-02-11 17:04:40|||||||||600
1613063090000|2021-02-11 17:04:50|||||||||100
1613063100000|2021-02-11 17:05:00|5020|5019|5018|5017|5020|5019|5018|5017|3317
1613063110000|2021-02-11 17:05:10|5017|5016|5016|5015|5017|5016|5016|5015|3400
1613063120000|2021-02-11 17:05:20|5015|5014|5015|5013|5015|5014|5014|5013|4550
1613063130000|2021-02-11 17:05:30|||||||||2400
1613063140000|2021-02-11 17:05:40|5014||5015||5015||5014||600
1613063150000|2021-02-11 17:05:50|5014|5014|5015|5014|5015|5014|5014|5014|890
1613063160000|2021-02-11 17:06:00|5014|5013|5013|5012|5014|5014|5013|5012|1477
1613063170000|2021-02-11 17:06:10|5014||5014||5014||5014||1100
1613063180000|2021-02-11 17:06:20||5013||5013||5013||5013|400
1613063190000|2021-02-11 17:06:30|5015|5014|5015|5014|5015|5014|5015|5014|600
1613063200000|2021-02-11 17:06:40|5014|5012|5014|5012|5014|5013|5013|5012|2605
1613063210000|2021-02-11 17:06:50|||||||||100
1613063220000|2021-02-11 17:07:00|||||||||400
1613063230000|2021-02-11 17:07:10||5013||5013||5013||5013|0
1613063240000|2021-02-11 17:07:20|5013|5012|5014|5013|5014|5013|5013|5012|0
1613063250000|2021-02-11 17:07:30||5012||5013||5013||5012|300
1613063260000|2021-02-11 17:07:40|5015|5014|5015|5014|5015|5014|5015|5014|1495
1613063270000|2021-02-11 17:07:50|5014|5013|5014|5013|5015|5013|5014|5013|200
1613063290000|2021-02-11 17:08:10|5015|5014|5014|5013|5015|5014|5014|5013|1800
1613063300000|2021-02-11 17:08:20|5015|5014|5017|5015|5017|5015|5015|5014|1179
1613063310000|2021-02-11 17:08:30|5016|5014|5016|5014|5016|5014|5016|5014|100
1613063320000|2021-02-11 17:08:40|5017|5015|5017|5015|5017|5016|5016|5014|2100
1613063330000|2021-02-11 17:08:50|5016|5014|5016|5014|5016|5014|5016|5014|1200
1613063340000|2021-02-11 17:09:00|5015|5015|5016|5014|5016|5015|5015|5014|600
1613063350000|2021-02-11 17:09:10|5015|5015|5014|5013|5015|5015|5014|5013|500
1613063360000|2021-02-11 17:09:20|||||||||100
1613063370000|2021-02-11 17:09:30|5013|5012|5012|5011|5013|5012|5011|5010|2519
1613063380000|2021-02-11 17:09:40|5011|5010|5012|5010|5012|5010|5011|5010|2634
1613063390000|2021-02-11 17:09:50|||||||||100
1613063400000|2021-02-11 17:10:00|5011|5011|5012|5011|5012|5011|5011|5011|200
1613063410000|2021-02-11 17:10:10|5011|5010|5012|5011|5012|5011|5011|5010|488
1613063420000|2021-02-11 17:10:20|5011|5010|5012|5010|5012|5010|5011|5010|2355
1613063430000|2021-02-11 17:10:30|5011|5009|5008|5008|5011|5009|5008|5007|3060
1613063440000|2021-02-11 17:10:40|5009|5009|5010|5009|5010|5009|5009|5009|2805
1613063450000|2021-02-11 17:10:50|5009|5007|5009|5008|5009|5008|5009|5007|100
1613063460000|2021-02-11 17:11:00|5010|5007|5010|5008|5010|5009|5010|5007|400
1613063470000|2021-02-11 17:11:10|5009|5007|5009|5008|5009|5008|5009|5007|200
1613063480000|2021-02-11 17:11:20|5008|5007|5009|5008|5009|5008|5008|5007|816
1613063490000|2021-02-11 17:11:30||5007||5007||5007||5007|0
1613063500000|2021-02-11 17:11:40|5008||5008||5008||5008||2300
1613063510000|2021-02-11 17:11:50|5009|5008|5009|5008|5009|5008|5009|5008|1694
1613063520000|2021-02-11 17:12:00|5008|5007|5008|5007|5009|5007|5008|5007|500
1613063530000|2021-02-11 17:12:10|5009|5008|5009|5008|5010|5008|5008|5007|1700
1613063540000|2021-02-11 17:12:20||5007||5007||5008||5007|585
1613063550000|2021-02-11 17:12:30|5008||5008||5008||5008||200
1613063560000|2021-02-11 17:12:40|5007|5006|5007|5006|5007|5006|5007|5006|404
1613063580000|2021-02-11 17:13:00|5006|5005|5007|5005|5008|5007|5006|5005|2626
1613063590000|2021-02-11 17:13:10|5008|5006|5009|5007|5009|5008|5008|5005|3150
1613063600000|2021-02-11 17:13:20||5008||5007||5008||5007|900
1613063610000|2021-02-11 17:13:30|5008|5006|5008|5006|5008|5006|5008|5006|400
1613063620000|2021-02-11 17:13:40||5007||5006||5007||5006|4000
1613063630000|2021-02-11 17:13:50|5009|5007|5009|5007|5009|5008|5009|5006|100
1613063640000|2021-02-11 17:14:00||5008||5008||5008||5008|250
1613063660000|2021-02-11 17:14:20|5008|5007|5008|5006|5009|5008|5008|5006|1800
1613063670000|2021-02-11 17:14:30|5007|5007|5007|5005|5007|5007|5007|5005|200
1613063680000|2021-02-11 17:14:40||5006||5006||5006||5006|200
1613063690000|2021-02-11 17:14:50|||||||||300
1613063710000|2021-02-11 17:15:10|5008|5007|5009|5008|5009|5008|5008|5007|2500
1613063720000|2021-02-11 17:15:20|5008|5007|5009|5008|5009|5008|5008|5006|1600
1613063730000|2021-02-11 17:15:30|5008|5007|5007|5006|5008|5007|5007|5006|1500
1613063740000|2021-02-11 17:15:40|||||||||246
1613063750000|2021-02-11 17:15:50|5008|5007|5009|5008|5009|5008|5008|5007|1200
1613063760000|2021-02-11 17:16:00|5008|5007|5009|5008|5009|5008|5008|5007|1588
1613063770000|2021-02-11 17:16:10|5008|5007|5007|5006|5008|5007|5007|5006|1000
1613063780000|2021-02-11 17:16:20|5006|5005|5005|5004|5007|5006|5005|5004|9337
1613063790000|2021-02-11 17:16:30|||||||||365
1613063800000|2021-02-11 17:16:40|5006|5005|5006|5004|5007|5006|5006|5004|1514
1613063810000|2021-02-11 17:16:50|5005|5005|5006|5005|5006|5005|5005|5005|500
1613063820000|2021-02-11 17:17:00|||||||||800
1613063830000|2021-02-11 17:17:10|5007|5006|5007|5006|5008|5007|5007|5006|1400
1613063840000|2021-02-11 17:17:20|5008|5007|5006|5005|5008|5007|5006|5005|749
1613063850000|2021-02-11 17:17:30|5005|5004|5005|5004|5005|5004|5005|5004|500
1613063860000|2021-02-11 17:17:40|5004|5003|5004|5003|5004|5003|5004|5003|2700
1613063870000|2021-02-11 17:17:50|5003|5002|5003|5002|5003|5002|5003|5002|1196
1613063880000|2021-02-11 17:18:00|5002|5001|4998|4997|5002|5001|4998|4997|27080
1613063890000|2021-02-11 17:18:10|4997|4996|4996|4994|4997|4996|4994|4993|4563
1613063900000|2021-02-11 17:18:20|4995|4993|4996|4995|4996|4995|4993|4992|5545
1613063910000|2021-02-11 17:18:30|4997|4996|5000|4999|5001|4999|4997|4996|2929
1613063920000|2021-02-11 17:18:40|4999|4998|5000|4998|5002|5000|4999|4998|4600
1613063930000|2021-02-11 17:18:50|||||||||1425
1613063940000|2021-02-11 17:19:00|5001|4999|5000|4999|5002|5000|4999|4998|2135
1613063950000|2021-02-11 17:19:10|5001|5000|5002|5001|5002|5001|5001|5000|1700
1613063960000|2021-02-11 17:19:20|5001|5000|5000|4999|5001|5000|4999|4998|1300
1613063970000|2021-02-11 17:19:30|||||||||500
1613063980000|2021-02-11 17:19:40|4999|4997|4998|4996|4999|4997|4998|4996|395
1613063990000|2021-02-11 17:19:50|4997|4997|4996|4995|4997|4997|4996|4995|600
1613064000000|2021-02-11 17:20:00|4997|4996|4998|4997|4998|4997|4997|4996|2339
1613064010000|2021-02-11 17:20:10|4997|4996|4997|4996|4998|4996|4996|4995|2744
1613064020000|2021-02-11 17:20:20|4998|4997|4998|4997|4998|4997|4998|4997|2690
1613064030000|2021-02-11 17:20:30|4997|4996|4998|4996|4999|4998|4997|4996|3184
1613064040000|2021-02-11 17:20:40|4997|4997|4997|4996|4998|4997|4996|4995|5975
1613064050000|2021-02-11 17:20:50|4996|4995|4995|4994|4996|4995|4995|4994|500
1613064060000|2021-02-11 17:21:00|4996|4993|4993|4992|4996|4993|4993|4992|6040
1613064070000|2021-02-11 17:21:10|4994|4993|4994|4993|4995|4994|4994|4993|800
1613064080000|2021-02-11 17:21:20|4993|4991|4993|4991|4993|4991|4993|4991|286
1613064090000|2021-02-11 17:21:30|4992|4992|4993|4992|4993|4992|4992|4992|400
1613064100000|2021-02-11 17:21:40|4994|4993|4994|4993|4994|4993|4994|4993|877
1613064110000|2021-02-11 17:21:50|4993|4992|4994|4993|4994|4993|4993|4992|500
1613064120000|2021-02-11 17:22:00|4993|4992|4992|4990|4993|4992|4992|4990|400
1613064130000|2021-02-11 17:22:10|4991|4991|4989|4988|4992|4991|4989|4988|2257
1613064140000|2021-02-11 17:22:20|4988|4987|4987|4986|4988|4987|4987|4985|1934
1613064150000|2021-02-11 17:22:30|4986|4985|4986|4985|4987|4986|4985|4984|1326
1613064160000|2021-02-11 17:22:40|4987|4986|4987|4986|4987|4986|4986|4985|600
1613064170000|2021-02-11 17:22:50||4985||4986||4986||4985|300
1613064180000|2021-02-11 17:23:00|4986|4985|4986|4985|4986|4985|4986|4985|793
1613064190000|2021-02-11 17:23:10|||||||||200
1613064200000|2021-02-11 17:23:20|4987|4986|4990|4989|4990|4989|4987|4986|3721
1613064210000|2021-02-11 17:23:30|4989|4988|4990|4988|4990|4989|4989|4988|2580
1613064220000|2021-02-11 17:23:40|4991|4989|4991|4990|4991|4990|4991|4989|1100
1613064230000|2021-02-11 17:23:50|4990|4989|4990|4989|4991|4989|4990|4989|1000
1613064240000|2021-02-11 17:24:00|4989|4988|4989|4988|4989|4988|4989|4988|787
1613064250000|2021-02-11 17:24:10|4990|4989|4990|4989|4990|4989|4989|4989|700
1613064260000|2021-02-11 17:24:20|4991|4990|4992|4990|4992|4991|4991|4990|1121
1613064270000|2021-02-11 17:24:30|4991|4991|4996|4995|4997|4995|4991|4991|2700
1613064280000|2021-02-11 17:24:40|4995|4994|4991|4990|4995|4994|4991|4990|3442
1613064300000|2021-02-11 17:25:00|4990|4989|4989|4988|4990|4989|4989|4988|0
1613064310000|2021-02-11 17:25:10|4990|4989|4990|4989|4991|4989|4989|4988|3530
1613064320000|2021-02-11 17:25:20|4991|4990|4989|4988|4991|4990|4989|4988|1500
1613064330000|2021-02-11 17:25:30|4990|4989|4986|4985|4990|4989|4986|4985|1500
1613064340000|2021-02-11 17:25:40|4985|4984|4985|4984|4985|4984|4983|4982|5342
1613064350000|2021-02-11 17:25:50|4984|4983|4983|4981|4984|4984|4983|4981|1100
1613064360000|2021-02-11 17:26:00|4984|4982|4984|4982|4984|4982|4984|4982|2337
1613064370000|2021-02-11 17:26:10|4983||4984||4984||4983||1068
1613064380000|2021-02-11 17:26:20|4983|4981|4983|4981|4983|4982|4982|4981|601
1613064390000|2021-02-11 17:26:30|4984|4982|4983|4982|4984|4983|4983|4982|1629
1613064400000|2021-02-11 17:26:40|4982|4981|4983|4982|4983|4982|4982|4981|700
1613064410000|2021-02-11 17:26:50|4982|4981|4982|4981|4983|4982|4982|4981|1544
1613064420000|2021-02-11 17:27:00|4983|4980|4981|4980|4983|4981|4981|4980|1000
1613064430000|2021-02-11 17:27:10|4982|4981|4983|4982|4983|4982|4982|4981|1800
1613064440000|2021-02-11 17:27:20|||||||||1100
1613064450000|2021-02-11 17:27:30|4982|4981|4983|4982|4983|4982|4982|4981|500
1613064460000|2021-02-11 17:27:40|4984|4983|4985|4984|4985|4984|4984|4983|3588
1613064470000|2021-02-11 17:27:50|4986|4985|4985|4984|4986|4985|4985|4984|1146
1613064480000|2021-02-11 17:28:00|4984|4983|4984|4982|4984|4983|4984|4982|300
1613064490000|2021-02-11 17:28:10|||||||||300
1613064500000|2021-02-11 17:28:20|4983|4983|4983|4982|4983|4983|4983|4982|900
1613064510000|2021-02-11 17:28:30|4982|4981|4982|4981|4982|4981|4982|4980|2125
1613064520000|2021-02-11 17:28:40||4980||4980||4980||4980|1140
1613064540000|2021-02-11 17:29:00|4983|4981|4985|4984|4985|4984|4982|4981|3490
1613064550000|2021-02-11 17:29:10|4984|4983|4985|4984|4985|4984|4984|4982|2372
1613064560000|2021-02-11 17:29:20|4986|4985|4986|4985|4987|4986|4986|4985|1409
1613064570000|2021-02-11 17:29:30|4987|4984|4985|4983|4987|4985|4985|4983|1200
1613064580000|2021-02-11 17:29:40|4984|4982|4983|4981|4984|4982|4983|4981|600
1613064590000|2021-02-11 17:29:50|4982|4980|4979|4978|4982|4980|4979|4978|4480
1613064600000|2021-02-11 17:30:00|4980|4979|4982|4981|4982|4981|4980|4979|3798
1613064610000|2021-02-11 17:30:10|||||||||1300
1613064620000|2021-02-11 17:30:20|4983|4982|4982|4981|4983|4982|4982|4981|1200
1613064630000|2021-02-11 17:30:30|4981|4980|4980|4978|4981|4980|4980|4978|650
1613064640000|2021-02-11 17:30:40|4981|4979|4981|4979|4981|4980|4981|4979|200
1613064650000|2021-02-11 17:30:50|||||||||875
1613064660000|2021-02-11 17:31:00|4980|4978|4979|4978|4980|4978|4979|4978|648
1613064670000|2021-02-11 17:31:10|4980||4979||4980||4979||2200
1613064680000|2021-02-11 17:31:20|4980|4979|4980|4979|4980|4979|4980|4979|1400
1613064690000|2021-02-11 17:31:30|4981|4980|4982|4981|4982|4981|4981|4980|4900
1613064700000|2021-02-11 17:31:40|4983|4982|4983|4983|4985|4984|4982|4980|3716
1613064710000|2021-02-11 17:31:50|4984|4984|4986|4985|4987|4986|4984|4984|4221
1613064720000|2021-02-11 17:32:00|4985|4984|4986|4985|4986|4985|4983|4982|4933
1613064730000|2021-02-11 17:32:10|4985|4984|4985|4982|4985|4984|4985|4982|515
1613064740000|2021-02-11 17:32:20|4984|4983|4983|4982|4984|4983|4983|4982|693
1613064750000|2021-02-11 17:32:30|4982|4980|4982|4981|4982|4981|4982|4980|700
1613064760000|2021-02-11 17:32:40|4983|4982|4983|4982|4984|4983|4982|4981|2177
1613064770000|2021-02-11 17:32:50|4982|4981|4983|4982|4983|4982|4982|4981|300
1613064780000|2021-02-11 17:33:00|4984|4983|4986|4985|4986|4985|4984|4983|1669
1613064790000|2021-02-11 17:33:10|4987|4986|4986|4985|4988|4987|4986|4985|3479
1613064800000|2021-02-11 17:33:20|4985|4983|4984|4983|4985|4983|4983|4982|3029
1613064810000|2021-02-11 17:33:30||4982||4982||4982||4982|3600
1613064820000|2021-02-11 17:33:40|4985|4983|4986|4985|4986|4985|4985|4983|1789
1613064830000|2021-02-11 17:33:50|4985|4984|4985|4984|4985|4984|4985|4984|3200
1613064840000|2021-02-11 17:34:00|4984|4983|4984|4983|4984|4983|4984|4983|3200
1613064850000|2021-02-11 17:34:10|4983|4982|4981|4979|4983|4982|4981|4979|3611
1613064860000|2021-02-11 17:34:20|4982|4980|4982|4981|4982|4981|4981|4980|400
1613064870000|2021-02-11 17:34:30|4981|4980|4982|4981|4982|4981|4981|4980|1199
1613064880000|2021-02-11 17:34:40||4980||4981||4981||4980|1100
1613064890000|2021-02-11 17:34:50||4980||4980||4980||4980|100
1613064900000|2021-02-11 17:35:00|4983|4981|4984|4982|4984|4983|4983|4981|7547
1613064910000|2021-02-11 17:35:10|4983|4981|4983|4981|4983|4981|4983|4981|0
1613064920000|2021-02-11 17:35:20||4982||4982||4982||4982|500
1613064930000|2021-02-11 17:35:30|4982|4981|4983|4982|4983|4982|4982|4981|1000
1613064940000|2021-02-11 17:35:40|||||||||100
1613064950000|2021-02-11 17:35:50|4984|4983|4985|4984|4986|4985|4984|4983|2000
1613064960000|2021-02-11 17:36:00|4984|4983|4984|4983|4985|4983|4984|4983|100
1613064970000|2021-02-11 17:36:10|4985|4984|4984|4983|4985|4984|4984|4983|1149
1613064990000|2021-02-11 17:36:30|4985|4984|4984|4983|4985|4984|4984|4983|1131
1613065000000|2021-02-11 17:36:40|||||||||750
1613065010000|2021-02-11 17:36:50|4985|4984|4986|4985|4987|4985|4985|4984|1222
1613065020000|2021-02-11 17:37:00|4985|4984|4985|4984|4985|4984|4985|4984|0
1613065030000|2021-02-11 17:37:10|||||||||2033
1613065040000|2021-02-11 17:37:20|||||||||400
1613065050000|2021-02-11 17:37:30|4986|4985|4986|4985|4986|4985|4986|4985|1400
1613065060000|2021-02-11 17:37:40|4987|4986|4988|4987|4988|4987|4987|4986|1821
1613065070000|2021-02-11 17:37:50||4986||4987||4987||4986|3400
1613065080000|2021-02-11 17:38:00|4987|4986|4986|4985|4987|4986|4986|4985|6490
1613065090000|2021-02-11 17:38:10|||||||||567
1613065100000|2021-02-11 17:38:20|4985|4984|4985|4984|4985|4984|4985|4984|2544
1613065110000|2021-02-11 17:38:30|4984|4983|4984|4983|4984|4983|4984|4983|800
1613065120000|2021-02-11 17:38:40|4985|4984|4985|4984|4985|4984|4985|4984|1700
1613065130000|2021-02-11 17:38:50|4984|4983|4984|4983|4984|4983|4984|4983|1295
1613065140000|2021-02-11 17:39:00|||||||||300
1613065150000|2021-02-11 17:39:10|||||||||836
1613065160000|2021-02-11 17:39:20|4985|4984|4985|4984|4985|4984|4985|4984|2666
1613065170000|2021-02-11 17:39:30|4984|4983|4984|4983|4984|4983|4984|4983|400
1613065180000|2021-02-11 17:39:40|4983|4982|4983|4982|4983|4982|4983|4982|1998
1613065200000|2021-02-11 17:40:00|||||||||900
1613065210000|2021-02-11 17:40:10|4984|4983|4984|4983|4984|4983|4984|4983|1950
1613065220000|2021-02-11 17:40:20|||||||||300
1613065230000|2021-02-11 17:40:30|4985|4984|4984|4983|4985|4984|4984|4983|2515
1613065240000|2021-02-11 17:40:40|||||||||900
1613065250000|2021-02-11 17:40:50|4985|4984|4988|4987|4988|4987|4985|4984|5282
1613065260000|2021-02-11 17:41:00|4987|4986|4986|4985|4987|4986|4986|4985|3600
1613065270000|2021-02-11 17:41:10|4987|4986|4986|4985|4987|4986|4986|4985|2287
1613065280000|2021-02-11 17:41:20|||||||||1313
1613065290000|2021-02-11 17:41:30|4987|4986|4986|4985|4987|4986|4986|4985|1711
1613065300000|2021-02-11 17:41:40|4987|4986|4987|4986|4987|4986|4987|4986|1253
1613065310000|2021-02-11 17:41:50||4985||4985||4986||4985|700
1613065320000|2021-02-11 17:42:00|||||||||913
1613065330000|2021-02-11 17:42:10|||||||||700
1613065340000|2021-02-11 17:42:20|4986|4986|4988|4987|4988|4987|4986|4986|1544
1613065350000|2021-02-11 17:42:30|||||||||300
1613065360000|2021-02-11 17:42:40|4989|4988|4989|4988|4989|4988|4989|4988|4200
1613065370000|2021-02-11 17:42:50|||||||||7800
1613065380000|2021-02-11 17:43:00|4990|4989|4991|4990|4991|4990|4990|4989|1400
1613065390000|2021-02-11 17:43:10|4992|4991|4992|4990|4995|4993|4991|4990|3003
1613065400000|2021-02-11 17:43:20|4991|4988|4990|4988|4991|4990|4989|4988|5230
1613065410000|2021-02-11 17:43:30||4989||4989||4989||4989|100
1613065420000|2021-02-11 17:43:40|4989|4988|4987|4985|4989|4988|4987|4985|2075
1613065430000|2021-02-11 17:43:50|4986|4984|4986|4984|4986|4985|4984|4983|4250
1613065440000|2021-02-11 17:44:00|4987|4985|4987|4985|4988|4987|4987|4984|859
1613065450000|2021-02-11 17:44:10|4986|4984|4984|4982|4986|4984|4984|4982|1781
1613065460000|2021-02-11 17:44:20|4983|4981|4982|4980|4983|4981|4982|4980|650
1613065470000|2021-02-11 17:44:30|4981|4979|4980|4979|4981|4979|4980|4979|1872
1613065480000|2021-02-11 17:44:40|||||||||1103
1613065490000|2021-02-11 17:44:50|||||||||1500
1613065500000|2021-02-11 17:45:00|||||||||157
1613065510000|2021-02-11 17:45:10|4979|4978|4979|4978|4979|4978|4979|4978|1465
1613065520000|2021-02-11 17:45:20|4978|4977|4978|4977|4979|4978|4978|4977|939
1613065530000|2021-02-11 17:45:30|4977|4976|4973|4971|4977|4976|4973|4971|5179
1613065540000|2021-02-11 17:45:40|4972|4972|4969|4966|4973|4972|4968|4966|6701
1613065550000|2021-02-11 17:45:50|4968|4965|4966|4965|4969|4968|4966|4965|8882
1613065560000|2021-02-11 17:46:00|4964|4962|4964|4962|4964|4963|4963|4962|2847
1613065570000|2021-02-11 17:46:10|4963|4963|4966|4965|4966|4965|4963|4963|4816
1613065580000|2021-02-11 17:46:20|4967|4966|4967|4966|4971|4970|4967|4965|12261
1613065590000|2021-02-11 17:46:30||4965||4965||4965||4965|624
1613065600000|2021-02-11 17:46:40|4966||4966||4966||4965||1817
1613065610000|2021-02-11 17:46:50|4967|4966|4968|4967|4968|4967|4966|4965|2072
1613065620000|2021-02-11 17:47:00|4969|4968|4973|4972|4973|4972|4969|4968|1920
1613065630000|2021-02-11 17:47:10|4972|4971|4972|4970|4972|4971|4972|4970|313
1613065640000|2021-02-11 17:47:20|4971|4971|4972|4971|4973|4972|4971|4971|2669
1613065650000|2021-02-11 17:47:30|4971|4970|4973|4972|4973|4972|4971|4970|600
1613065660000|2021-02-11 17:47:40|4974|4971|4975|4974|4975|4974|4974|4971|1845
1613065670000|2021-02-11 17:47:50|4976|4975|4977|4974|4978|4977|4976|4974|2600
1613065680000|2021-02-11 17:48:00|4976||4976||4976||4976||100
1613065690000|2021-02-11 17:48:10|4974|4973|4974|4972|4974|4973|4973|4972|1408
1613065700000|2021-02-11 17:48:20|4977|4973|4980|4978|4980|4979|4977|4973|1712
1613065710000|2021-02-11 17:48:30|||||||||1000
1613065720000|2021-02-11 17:48:40|||||||||500
1613065730000|2021-02-11 17:48:50|4979|4977|4978|4976|4979|4977|4978|4976|2200
1613065740000|2021-02-11 17:49:00|||||||||760
1613065750000|2021-02-11 17:49:10||4975||4975||4975||4975|255
1613065760000|2021-02-11 17:49:20|4977|4976|4978|4977|4978|4977|4977|4976|600
1613065770000|2021-02-11 17:49:30|4979|4978|4980|4978|4980|4978|4979|4978|1477
1613065780000|2021-02-11 17:49:40|||||||||250
1613065790000|2021-02-11 17:49:50|4981|4979|4982|4980|4982|4981|4981|4979|12650
1613065800000|2021-02-11 17:50:00|4981|4979|4980|4978|4981|4979|4979|4978|1800
1613065810000|2021-02-11 17:50:10|4981|4979|4983|4982|4987|4986|4981|4979|30486
1613065820000|2021-02-11 17:50:20|4984|4983|4984|4982|4985|4983|4983|4981|1700
1613065830000|2021-02-11 17:50:30||4981||4981||4981||4981|200
1613065840000|2021-02-11 17:50:40|4983|4982|4983|4982|4983|4982|4982|4981|5300
1613065850000|2021-02-11 17:50:50|4982|4981|4981|4980|4982|4981|4981|4980|4259
1613065860000|2021-02-11 17:51:00|4980|4979|4981|4979|4981|4980|4980|4979|2920
1613065870000|2021-02-11 17:51:10|||||||||200
1613065880000|2021-02-11 17:51:20|4980|4980|4981|4979|4981|4980|4980|4979|200
1613065890000|2021-02-11 17:51:30|4982|4980|4982|4981|4983|4981|4982|4980|1394
1613065900000|2021-02-11 17:51:40|4981|4980|4982|4980|4982|4980|4981|4980|184
1613065910000|2021-02-11 17:51:50|4983|4981|4983|4982|4983|4982|4983|4981|600
1613065920000|2021-02-11 17:52:00|4982|4981|4984|4982|4984|4983|4982|4981|1940
1613065930000|2021-02-11 17:52:10|4985|4983|4986|4984|4987|4985|4985|4983|1600
1613065940000|2021-02-11 17:52:20|4985|4983|4984|4983|4985|4983|4984|4983|300
1613065950000|2021-02-11 17:52:30|4985|4984|4986|4985|4986|4985|4985|4984|2413
1613065960000|2021-02-11 17:52:40|4987|4986|4988|4987|4988|4987|4987|4986|1100
1613065970000|2021-02-11 17:52:50|4987|4986|4988|4986|4988|4987|4987|4986|2776
1613065980000|2021-02-11 17:53:00|4989|4987|4989|4987|4990|4988|4988|4987|3500
1613065990000|2021-02-11 17:53:10|4988|4986|4989|4986|4989|4987|4988|4986|3360
1613066000000|2021-02-11 17:53:20|4988|4987|4992|4991|4992|4991|4988|4986|2154
1613066010000|2021-02-11 17:53:30|4993|4990|4993|4992|4993|4992|4993|4990|400
1613066020000|2021-02-11 17:53:40|4994|4993|4994|4993|4994|4993|4993|4992|1650
1613066030000|2021-02-11 17:53:50|4996|4994|4996|4995|4996|4995|4995|4993|1500
1613066040000|2021-02-11 17:54:00|4997|4996|4999|4997|4999|4997|4997|4996|900
1613066050000|2021-02-11 17:54:10|4998|4998|4999|4998|5000|4999|4998|4997|4392
1613066060000|2021-02-11 17:54:20|5000||4999||5000||4999||1920
1613066070000|2021-02-11 17:54:30|5000|4999|5000|4998|5000|4999|5000|4998|500
1613066080000|2021-02-11 17:54:40|5001|4999|5001|5000|5002|5001|5001|4999|1483
1613066090000|2021-02-11 17:54:50|5003|5001|5004|5003|5004|5003|5003|5001|4924
1613066100000|2021-02-11 17:55:00|5003|5002|5002|5001|5003|5002|5002|5001|1700
1613066110000|2021-02-11 17:55:10|5003||5002||5003||5002||430
1613066120000|2021-02-11 17:55:20|5001|5000|5002|5000|5002|5000|5000|4999|2250
1613066130000|2021-02-11 17:55:30|||||||||325
1613066140000|2021-02-11 17:55:40|||||||||1100
1613066150000|2021-02-11 17:55:50|5001||5001||5001||5001||0
1613066160000|2021-02-11 17:56:00|||||||||100
1613066170000|2021-02-11 17:56:10|5002|5001|5002|5001|5002|5001|5001|5000|853
1613066180000|2021-02-11 17:56:20|5001|5000|5001|5000|5001|5000|5001|5000|503
1613066190000|2021-02-11 17:56:30|||||||||400
1613066200000|2021-02-11 17:56:40|5002|5001|5003|5002|5003|5002|5002|5001|2070
1613066210000|2021-02-11 17:56:50|5002|5001|5002|5001|5002|5001|5002|5001|100
1613066220000|2021-02-11 17:57:00|5003|5002|5006|5004|5006|5005|5003|5002|800
1613066230000|2021-02-11 17:57:10||5003||5003||5004||5003|0
1613066240000|2021-02-11 17:57:20|||||||||200
1613066250000|2021-02-11 17:57:30|5004|5002|5006|5004|5006|5004|5003|5002|1071
1613066260000|2021-02-11 17:57:40||5003||5004||5004||5003|165
1613066270000|2021-02-11 17:57:50||5003||5003||5004||5003|100
1613066280000|2021-02-11 17:58:00|5007|5004|5007|5006|5007|5006|5007|5003|100
1613066290000|2021-02-11 17:58:10|5008|5007|5008|5007|5009|5008|5008|5006|1300
1613066300000|2021-02-11 17:58:20||5006||5006||5006||5006|1300
1613066310000|2021-02-11 17:58:30|||||||||150
1613066320000|2021-02-11 17:58:40|5007|5004|5006|5005|5007|5005|5006|5004|300
1613066330000|2021-02-11 17:58:50|5007|5006|5008|5005|5008|5006|5007|5005|710
1613066340000|2021-02-11 17:59:00|5009|5006|5009|5007|5009|5008|5009|5006|200
1613066350000|2021-02-11 17:59:10|5008|5006|5009|5007|5009|5007|5007|5006|100
1613066360000|2021-02-11 17:59:20|||||||||900
1613066370000|2021-02-11 17:59:30|||||||||503
1613066380000|2021-02-11 17:59:40|5010|5008|5012|5010|5013|5011|5010|5008|1448
1613066390000|2021-02-11 17:59:50|5011||5012||5012||5011||100
1613066400000|2021-02-11 18:00:00|||||||||1713
1613066410000|2021-02-11 18:00:10|5011|5009|5010|5008|5011|5009|5008|5007|5993
1613066420000|2021-02-11 18:00:20|5009|5007|5008|5007|5009|5007|5008|5006|1976
1613066430000|2021-02-11 18:00:30|5007|5006|5005|5002|5007|5006|5005|5002|788
1613066440000|2021-02-11 18:00:40|5004|5001|5003|5001|5004|5002|5003|5001|838
1613066450000|2021-02-11 18:00:50|5004|5002|5003|5002|5004|5002|5003|5001|100
1613066460000|2021-02-11 18:01:00|5004|5003|5004|5002|5004|5003|5003|5002|300
1613066470000|2021-02-11 18:01:10|5003|5000|5003|5000|5003|5000|5003|5000|100
1613066480000|2021-02-11 18:01:20||5001||5001||5001||5001|1090
1613066490000|2021-02-11 18:01:30|5004|5002|5009|5007|5009|5007|5004|5002|900
1613066510000|2021-02-11 18:01:50|5011|5008|5010|5009|5012|5009|5010|5008|400
1613066520000|2021-02-11 18:02:00|5011|5010|5013|5010|5016|5014|5011|5010|1700
1613066530000|2021-02-11 18:02:10||5011||5011||5011||5011|462
1613066540000|2021-02-11 18:02:20|5012|5010|5011|5008|5013|5010|5011|5008|200
1613066550000|2021-02-11 18:02:30||5007||5007||5009||5007|0
1613066560000|2021-02-11 18:02:40|5012|5009|5013|5009|5013|5011|5012|5009|1283
1613066570000|2021-02-11 18:02:50|5012||5012||5013||5012||844
1613066580000|2021-02-11 18:03:00|||||||||807
1613066590000|2021-02-11 18:03:10|5013|5010|5013|5011|5013|5012|5012|5010|659
1613066600000|2021-02-11 18:03:20|5011|5010|5012|5009|5012|5010|5009|5007|2119
1613066610000|2021-02-11 18:03:30|5011|5011|5011|5009|5011|5011|5011|5009|400
1613066620000|2021-02-11 18:03:40|5010|5008|5010|5007|5010|5008|5010|5007|400
1613066630000|2021-02-11 18:03:50|||||||||500
1613066640000|2021-02-11 18:04:00|5011|5009|5008|5007|5013|5011|5008|5007|3093
1613066650000|2021-02-11 18:04:10|5007|5005|5006|5005|5007|5005|5006|5005|409
1613066660000|2021-02-11 18:04:20|5005|5004|5005|5002|5005|5004|5005|5002|300
1613066670000|2021-02-11 18:04:30|5004||5004||5004||5004||200
1613066680000|2021-02-11 18:04:40|5003||5003||5003||5003||900
1613066690000|2021-02-11 18:04:50|5004|5003|5003|5002|5004|5003|5003|5002|900
1613066700000|2021-02-11 18:05:00|5004|5003|5007|5005|5007|5005|5004|5003|2875
1613066710000|2021-02-11 18:05:10|5006|5006|5010|5007|5010|5007|5006|5006|1029
1613066720000|2021-02-11 18:05:20|5009|5006|5009|5006|5010|5007|5009|5006|629
1613066730000|2021-02-11 18:05:30|5010|5007|5009|5006|5010|5007|5008|5006|394
1613066740000|2021-02-11 18:05:40|5010|5007|5009|5008|5010|5008|5009|5006|500
1613066750000|2021-02-11 18:05:50|5008|5007|5009|5007|5009|5007|5008|5007|400
1613066760000|2021-02-11 18:06:00|5010|5008|5012|5011|5012|5011|5009|5008|7559
1613066770000|2021-02-11 18:06:10|5011|5010|5011|5010|5011|5010|5010|5008|516
1613066780000|2021-02-11 18:06:20|5010|5009|5011|5009|5011|5009|5010|5009|250
1613066790000|2021-02-11 18:06:30|5010|5008|5011|5009|5011|5010|5009|5008|501
1613066800000|2021-02-11 18:06:40|5012|5010|5012|5011|5012|5011|5012|5010|1200
1613066810000|2021-02-11 18:06:50|5011|5010|5012|5010|5012|5010|5011|5010|0
1613066820000|2021-02-11 18:07:00|5011|5009|5012|5010|5012|5011|5011|5009|3115
1613066830000|2021-02-11 18:07:10|5011|5011|5014|5011|5014|5013|5011|5011|1500
1613066840000|2021-02-11 18:07:20|5013|5012|5014|5012|5014|5013|5013|5012|3900
1613066850000|2021-02-11 18:07:30|5013|5013|5011|5010|5013|5013|5011|5010|300
1613066870000|2021-02-11 18:07:50|||||||||100
1613066880000|2021-02-11 18:08:00|5012|5011|5012|5011|5013|5012|5012|5011|2492
1613066890000|2021-02-11 18:08:10||5010||5010||5010||5010|300
1613066900000|2021-02-11 18:08:20|5011|5011|5011|5010|5011|5011|5011|5010|100
1613066910000|2021-02-11 18:08:30|5012|5011|5013|5012|5013|5012|5012|5011|727
1613066920000|2021-02-11 18:08:40|||||||||1100
1613066930000|2021-02-11 18:08:50|5012|5011|5012|5010|5012|5011|5011|5010|325
1613066940000|2021-02-11 18:09:00|||||||||1329
1613066950000|2021-02-11 18:09:10|5011||5011||5011||5011||200
1613066960000|2021-02-11 18:09:20|||||||||116
1613066970000|2021-02-11 18:09:30|5010|5009|5010|5009|5010|5009|5010|5009|531
1613066980000|2021-02-11 18:09:40|5011|5010|5011|5010|5012|5011|5011|5010|1200
1613066990000|2021-02-11 18:09:50|5012||5011||5012||5011||0
1613067000000|2021-02-11 18:10:00|5010|5009|5011|5010|5012|5011|5009|5007|2021
1613067010000|2021-02-11 18:10:10|5010|5008|5009|5007|5010|5008|5008|5007|1000
1613067020000|2021-02-11 18:10:20|5008|5008|5009|5008|5009|5008|5008|5008|720
1613067030000|2021-02-11 18:10:30|5010|5009|5010|5008|5014|5011|5010|5008|300
1613067040000|2021-02-11 18:10:40|5011|5009|5009|5008|5011|5009|5009|5008|200
1613067050000|2021-02-11 18:10:50|5010||5011||5011||5010||200
1613067060000|2021-02-11 18:11:00|5010|5009|5008|5006|5010|5009|5008|5006|440
1613067070000|2021-02-11 18:11:10|5007|5007|5007|5004|5007|5007|5005|5004|900
1613067080000|2021-02-11 18:11:20|5005|5005|5005|5004|5005|5005|5005|5004|100
1613067090000|2021-02-11 18:11:30|5006|5005|5006|5005|5007|5005|5006|5005|5450
1613067100000|2021-02-11 18:11:40|||||||||300
1613067110000|2021-02-11 18:11:50|5007|5006|5007|5006|5008|5007|5007|5005|2089
1613067120000|2021-02-11 18:12:00|5008|5007|5008|5007|5008|5007|5008|5007|350
1613067130000|2021-02-11 18:12:10|5007|5006|5008|5006|5008|5007|5007|5006|400
1613067140000|2021-02-11 18:12:20||5007||5006||5007||5006|100
1613067150000|2021-02-11 18:12:30|5007||5007||5007||5007||450
1613067160000|2021-02-11 18:12:40|5008|5007|5008|5007|5009|5008|5007|5007|1250
1613067170000|2021-02-11 18:12:50|5009|5008|5009|5007|5009|5008|5009|5007|600
1613067180000|2021-02-11 18:13:00|5011|5008|5013|5011|5013|5011|5011|5008|900
1613067190000|2021-02-11 18:13:10||5010||5011||5011||5010|0
1613067200000|2021-02-11 18:13:20|||||||||244
1613067210000|2021-02-11 18:13:30|5014|5013|5015|5014|5015|5014|5014|5013|1000
1613067220000|2021-02-11 18:13:40|5016|5015|5016|5015|5017|5016|5016|5014|1233
1613067230000|2021-02-11 18:13:50|||||||||4400
1613067240000|2021-02-11 18:14:00|5017|5016|5017|5016|5017|5016|5017|5016|600
1613067250000|2021-02-11 18:14:10|5018|5018|5019|5018|5020|5019|5018|5018|3774
1613067260000|2021-02-11 18:14:20|5020|5019|5020|5019|5020|5019|5020|5019|3400
1613067270000|2021-02-11 18:14:30|5019|5018|5017|5016|5019|5018|5017|5016|4476
1613067280000|2021-02-11 18:14:40|5018|5017|5015|5014|5018|5017|5015|5014|3000
1613067290000|2021-02-11 18:14:50|||||||||600
1613067300000|2021-02-11 18:15:00|5014|5013|5014|5013|5014|5013|5014|5013|737
1613067310000|2021-02-11 18:15:10|5013|5012|5015|5014|5015|5014|5013|5012|899
1613067320000|2021-02-11 18:15:20|5014|5013|5013|5011|5014|5013|5013|5011|504
1613067330000|2021-02-11 18:15:30|5012|5010|5012|5010|5012|5011|5010|5009|1242
1613067340000|2021-02-11 18:15:40|5013|5011|5014|5012|5015|5013|5013|5011|1150
1613067350000|2021-02-11 18:15:50|5015|5013|5015|5013|5015|5013|5015|5013|1003
1613067360000|2021-02-11 18:16:00|5014|5012|5016|5014|5016|5015|5014|5012|18120
1613067370000|2021-02-11 18:16:10|5017|5015|5015|5012|5020|5019|5013|5011|19534
1613067380000|2021-02-11 18:16:20|||||||||409
1613067390000|2021-02-11 18:16:30|5014|5013|5017|5015|5019|5016|5014|5013|1810
1613067400000|2021-02-11 18:16:40|5016|5016|5016|5012|5016|5016|5014|5011|490
1613067410000|2021-02-11 18:16:50|5015|5011|5015|5011|5015|5011|5015|5011|151
1613067420000|2021-02-11 18:17:00||5012||5013||5013||5012|1439
1613067430000|2021-02-11 18:17:10|5016|5014|5019|5017|5019|5017|5016|5014|1300
1613067440000|2021-02-11 18:17:20|5020|5018|5020|5018|5020|5018|5020|5018|200
1613067450000|2021-02-11 18:17:30|5021|5019|5023|5021|5025|5024|5021|5019|5618
1613067460000|2021-02-11 18:17:40|5022|5020|5020|5018|5022|5020|5020|5018|139
1613067470000|2021-02-11 18:17:50|||||||||150
1613067480000|2021-02-11 18:18:00|||||||||1797
1613067490000|2021-02-11 18:18:10|5021|5019|5025|5023|5025|5023|5021|5019|1200
1613067500000|2021-02-11 18:18:20|5023|5022|5023|5022|5023|5022|5023|5022|1100
1613067510000|2021-02-11 18:18:30|5024|5023|5025|5023|5025|5023|5024|5023|693
1613067530000|2021-02-11 18:18:50|||||||||200
1613067540000|2021-02-11 18:19:00|5024|5024|5026|5024|5026|5025|5024|5024|1030
1613067550000|2021-02-11 18:19:10|||||||||142
1613067560000|2021-02-11 18:19:20|5025|5025|5026|5024|5026|5025|5025|5024|668
1613067570000|2021-02-11 18:19:30|5025|5023|5022|5021|5025|5023|5020|5018|3500
1613067580000|2021-02-11 18:19:40|5021|5020|5021|5018|5021|5020|5021|5018|100
1613067590000|2021-02-11 18:19:50|5020||5020||5020||5020||0
1613067600000|2021-02-11 18:20:00|5021|5019|5021|5019|5021|5019|5020|5019|1800
1613067610000|2021-02-11 18:20:10|5020|5020|5024|5023|5024|5023|5020|5020|5800
1613067620000|2021-02-11 18:20:20|5025|5024|5026|5024|5026|5025|5025|5024|1300
1613067630000|2021-02-11 18:20:30|||||||||1132
1613067650000|2021-02-11 18:20:50|||||||||323
1613067660000|2021-02-11 18:21:00|5025|5023|5023|5022|5025|5023|5022|5021|2700
1613067670000|2021-02-11 18:21:10|5024|5023|5024|5021|5025|5023|5023|5021|700
1613067680000|2021-02-11 18:21:20|5023||5023||5023||5023||137
1613067690000|2021-02-11 18:21:30|5024|5024|5026|5023|5026|5024|5024|5023|949
1613067700000|2021-02-11 18:21:40||5024||5024||5024||5023|267
1613067710000|2021-02-11 18:21:50|||||||||100
1613067720000|2021-02-11 18:22:00|5027|5025|5027|5025|5027|5026|5026|5025|1460
1613067740000|2021-02-11 18:22:20|5028|5026|5028|5026|5028|5027|5028|5026|1000
1613067750000|2021-02-11 18:22:30|5029|5027|5030|5028|5030|5029|5029|5026|1191
1613067760000|2021-02-11 18:22:40|5029||5029||5029||5029||4100
1613067770000|2021-02-11 18:22:50||5027||5028||5028||5027|0
1613067780000|2021-02-11 18:23:00|||||||||520
1613067790000|2021-02-11 18:23:10|5030|5029|5029|5028|5030|5029|5029|5028|508
1613067800000|2021-02-11 18:23:20|5030|5027|5029|5027|5030|5027|5029|5027|1078
1613067810000|2021-02-11 18:23:30|5028|5028|5029|5027|5030|5028|5028|5027|1350
1613067820000|2021-02-11 18:23:40|5028|5026|5025|5023|5029|5026|5025|5023|1016
1613067830000|2021-02-11 18:23:50|5024||5024||5024||5024||410
1613067840000|2021-02-11 18:24:00|5025|5024|5023|5022|5025|5024|5023|5022|1100
1613067850000|2021-02-11 18:24:10|5022|5021|5024|5022|5024|5022|5021|5020|2172
1613067860000|2021-02-11 18:24:20|||||||||834
1613067870000|2021-02-11 18:24:30|5025|5023|5025|5023|5025|5024|5025|5023|800
1613067890000|2021-02-11 18:24:50|5024|5024|5026|5024|5027|5025|5024|5024|500
1613067900000|2021-02-11 18:25:00|5025|5023|5024|5022|5025|5023|5024|5022|300
1613067910000|2021-02-11 18:25:10|5023|5021|5023|5021|5023|5021|5022|5020|200
1613067920000|2021-02-11 18:25:20|5024|5022|5024|5022|5024|5022|5024|5022|300
1613067940000|2021-02-11 18:25:40|5025|5023|5025|5023|5025|5024|5024|5023|800
1613067960000|2021-02-11 18:26:00|5026|5024|5026|5025|5027|5026|5026|5024|1304
1613067970000|2021-02-11 18:26:10|5027|5026|5026|5025|5027|5026|5026|5025|100
1613067980000|2021-02-11 18:26:20|||||||||200
1613067990000|2021-02-11 18:26:30|5027|5026|5027|5026|5028|5026|5027|5026|6786
1613068010000|2021-02-11 18:26:50|||||||||400
1613068020000|2021-02-11 18:27:00|5028|5027|5027|5026|5028|5027|5027|5026|2007
1613068030000|2021-02-11 18:27:10|5028|5027|5030|5029|5031|5030|5028|5027|1667
1613068040000|2021-02-11 18:27:20|||||||||632
1613068060000|2021-02-11 18:27:40|5031||5031||5031||5031||400
1613068070000|2021-02-11 18:27:50|5030||5030||5030||5030||623
1613068080000|2021-02-11 18:28:00|||||||||572
1613068090000|2021-02-11 18:28:10|5029|5028|5029|5028|5029|5028|5029|5028|300
1613068100000|2021-02-11 18:28:20|5030|5029|5026|5025|5030|5029|5026|5025|1100
1613068130000|2021-02-11 18:28:50|||||||||1000
1613068140000|2021-02-11 18:29:00|5027|5026|5027|5026|5027|5026|5027|5025|2400
1613068150000|2021-02-11 18:29:10|5026|5025|5026|5025|5026|5025|5026|5025|3204
1613068160000|2021-02-11 18:29:20|5027|5026|5027|5025|5027|5026|5026|5025|0
1613068170000|2021-02-11 18:29:30|5026|5026|5027|5026|5027|5026|5026|5025|500
1613068180000|2021-02-11 18:29:40|5026|5025|5028|5026|5028|5027|5026|5025|1000
1613068190000|2021-02-11 18:29:50|5029|5027|5029|5028|5030|5029|5029|5027|2177
1613068200000|2021-02-11 18:30:00|||||||||300
1613068210000|2021-02-11 18:30:10|||||||||1200
1613068220000|2021-02-11 18:30:20|||||||||700
1613068240000|2021-02-11 18:30:40|5028|5027|5029|5027|5029|5028|5028|5027|1349
1613068250000|2021-02-11 18:30:50|5028|5026|5027|5025|5028|5026|5027|5025|400
1613068260000|2021-02-11 18:31:00|5028|5026|5028|5027|5028|5027|5028|5026|400
1613068270000|2021-02-11 18:31:10|5029|5026|5030|5029|5030|5029|5029|5026|800
1613068280000|2021-02-11 18:31:20|5031|5030|5031|5030|5031|5030|5031|5030|1528
1613068300000|2021-02-11 18:31:40|5030|5029|5031|5029|5031|5029|5030|5029|320
1613068310000|2021-02-11 18:31:50|5030|5030|5030|5029|5030|5030|5030|5029|0
1613068320000|2021-02-11 18:32:00|5031|5030|5031|5030|5031|5030|5030|5029|3056
1613068330000|2021-02-11 18:32:10|5032|5031|5032|5031|5033|5031|5032|5030|647
1613068340000|2021-02-11 18:32:20|||||||||500
1613068350000|2021-02-11 18:32:30|5031|5030|5031|5030|5031|5030|5031|5030|300
1613068360000|2021-02-11 18:32:40|||||||||250
1613068370000|2021-02-11 18:32:50|5032|5031|5032|5031|5032|5031|5032|5031|900
1613068380000|2021-02-11 18:33:00|||||||||1006
1613068390000|2021-02-11 18:33:10|||||||||796
1613068400000|2021-02-11 18:33:20|5031|5030|5031|5029|5031|5030|5030|5028|809
1613068410000|2021-02-11 18:33:30|5030||5030||5030||5030||100
1613068420000|2021-02-11 18:33:40|5029|5028|5030|5028|5030|5029|5029|5028|100
1613068430000|2021-02-11 18:33:50|5029|5029|5030|5028|5030|5029|5029|5028|600
1613068440000|2021-02-11 18:34:00|5029|5027|5027|5026|5029|5027|5027|5025|7381
1613068450000|2021-02-11 18:34:10|5026|5025|5027|5026|5027|5026|5026|5025|2298
1613068460000|2021-02-11 18:34:20|5026|5025|5026|5025|5026|5025|5025|5024|2141
1613068470000|2021-02-11 18:34:30|||||||||400
1613068480000|2021-02-11 18:34:40|||||||||100
1613068490000|2021-02-11 18:34:50|||||||||439
1613068500000|2021-02-11 18:35:00|5027|5026|5028|5027|5029|5027|5027|5026|1397
1613068510000|2021-02-11 18:35:10|||||||||310
1613068530000|2021-02-11 18:35:30|||||||||250
1613068540000|2021-02-11 18:35:40|5027|5026|5027|5026|5027|5026|5027|5026|400
1613068550000|2021-02-11 18:35:50|||||||||814
1613068560000|2021-02-11 18:36:00|5028|5027|5028|5027|5028|5027|5028|5027|1123
1613068570000|2021-02-11 18:36:10|5029|5028|5028|5027|5029|5028|5028|5027|3896
1613068580000|2021-02-11 18:36:20|||||||||800
1613068590000|2021-02-11 18:36:30|5027|5026|5025|5024|5027|5026|5025|5023|2165
1613068600000|2021-02-11 18:36:40|5024|5023|5024|5023|5024|5023|5023|5022|1800
1613068610000|2021-02-11 18:36:50|5023|5022|5024|5023|5024|5023|5023|5022|609
1613068620000|2021-02-11 18:37:00|5023|5022|5022|5020|5023|5022|5022|5020|923
1613068630000|2021-02-11 18:37:10|5023|5021|5022|5021|5023|5022|5022|5021|1855
1613068640000|2021-02-11 18:37:20|5021|5020|5019|5017|5021|5020|5018|5017|3516
1613068650000|2021-02-11 18:37:30|5018|5016|5019|5017|5019|5018|5018|5016|600
1613068660000|2021-02-11 18:37:40|5020|5018|5019|5017|5020|5019|5019|5017|1502
1613068670000|2021-02-11 18:37:50|5018|5018|5020|5018|5020|5018|5018|5018|5130
1613068680000|2021-02-11 18:38:00|5019||5019||5019||5019||1000
1613068700000|2021-02-11 18:38:20|5020|5019|5021|5019|5021|5020|5020|5019|2590
1613068710000|2021-02-11 18:38:30|5022|5020|5023|5022|5023|5022|5022|5020|400
1613068720000|2021-02-11 18:38:40|5024||5024||5024||5024||1000
1613068730000|2021-02-11 18:38:50|||||||||400
1613068740000|2021-02-11 18:39:00|5025|5023|5025|5024|5025|5024|5025|5023|600
1613068750000|2021-02-11 18:39:10|5026|5025|5027|5026|5027|5026|5026|5025|1400
1613068760000|2021-02-11 18:39:20|5026|5025|5027|5025|5027|5025|5026|5025|520
1613068770000|2021-02-11 18:39:30|5026|5026|5026|5023|5026|5026|5025|5023|887
1613068780000|2021-02-11 18:39:40|5025|5024|5025|5023|5026|5025|5025|5023|3413
1613068790000|2021-02-11 18:39:50||5024||5023||5024||5023|200
1613068800000|2021-02-11 18:40:00|5024|5024|5024|5023|5024|5024|5024|5023|300
1613068810000|2021-02-11 18:40:10|5025|5024|5028|5027|5028|5027|5025|5024|2200
1613068820000|2021-02-11 18:40:20|||||||||200
1613068830000|2021-02-11 18:40:30|||||||||467
1613068840000|2021-02-11 18:40:40|5029|5028|5029|5028|5029|5028|5029|5028|100
1613068860000|2021-02-11 18:41:00|||||||||100
1613068870000|2021-02-11 18:41:10|5028|5027|5029|5028|5029|5028|5028|5027|2380
1613068890000|2021-02-11 18:41:30|5028|5027|5028|5027|5028|5027|5028|5027|503
1613068900000|2021-02-11 18:41:40|||||||||100
1613068910000|2021-02-11 18:41:50|5029|5028|5029|5028|5029|5028|5029|5028|1000
1613068920000|2021-02-11 18:42:00|5028|5027|5029|5028|5029|5028|5028|5027|1300
1613068930000|2021-02-11 18:42:10|5030|5027|5029|5027|5030|5027|5029|5027|100
1613068940000|2021-02-11 18:42:20|5028|5026|5028|5026|5029|5026|5028|5026|950
1613068950000|2021-02-11 18:42:30|||||||||293
1613068960000|2021-02-11 18:42:40|||||||||500
1613068970000|2021-02-11 18:42:50|5027|5027|5029|5027|5029|5028|5027|5026|1500
1613068980000|2021-02-11 18:43:00|5030|5028|5031|5029|5031|5030|5030|5028|1053
1613068990000|2021-02-11 18:43:10||5030||5029||5030||5029|728
1613069010000|2021-02-11 18:43:30||5030||5030||5030||5030|100
1613069020000|2021-02-11 18:43:40|||||||||500
1613069030000|2021-02-11 18:43:50|||||||||675
1613069040000|2021-02-11 18:44:00|5032|5031|5032|5030|5032|5031|5032|5030|0
1613069050000|2021-02-11 18:44:10||5031||5030||5031||5030|1100
1613069060000|2021-02-11 18:44:20||5031||5031||5031||5031|0
1613069070000|2021-02-11 18:44:30|5033|5032|5032|5031|5033|5032|5032|5031|1013
1613069080000|2021-02-11 18:44:40|5033|5032|5033|5032|5033|5032|5033|5032|1000
1613069100000|2021-02-11 18:45:00|5034|5033|5031|5030|5034|5033|5031|5030|3205
1613069110000|2021-02-11 18:45:10|5030|5029|5031|5029|5031|5030|5030|5029|850
1613069120000|2021-02-11 18:45:20|5030||5030||5030||5030||300
1613069130000|2021-02-11 18:45:30|5029|5028|5029|5028|5029|5028|5028|5027|200
1613069140000|2021-02-11 18:45:40|5028|5027|5029|5027|5029|5028|5028|5027|798
1613069150000|2021-02-11 18:45:50|5028|5028|5029|5027|5029|5028|5028|5027|210
1613069160000|2021-02-11 18:46:00||5028||5028||5028||5028|1600
1613069170000|2021-02-11 18:46:10|5030|5029|5031|5030|5031|5030|5030|5029|1301
1613069180000|2021-02-11 18:46:20|5030|5029|5030|5029|5030|5029|5030|5029|2700
1613069190000|2021-02-11 18:46:30|5029|5027|5028|5027|5029|5027|5027|5026|1289
1613069200000|2021-02-11 18:46:40||5026||5026||5026||5026|243
1613069210000|2021-02-11 18:46:50||5027||5027||5027||5027|300
1613069220000|2021-02-11 18:47:00|||||||||200
1613069230000|2021-02-11 18:47:10|5027|5026|5028|5026|5028|5027|5027|5026|1973
1613069240000|2021-02-11 18:47:20|5027|5027|5028|5027|5028|5027|5027|5027|800
1613069250000|2021-02-11 18:47:30|5029|5028|5031|5029|5031|5029|5029|5028|1200
1613069270000|2021-02-11 18:47:50||5030||5030||5030||5029|1100
1613069280000|2021-02-11 18:48:00|||||||||208
1613069290000|2021-02-11 18:48:10|||||||||200
1613069300000|2021-02-11 18:48:20|5032|5031|5031|5030|5033|5032|5031|5030|2869
1613069310000|2021-02-11 18:48:30|5030|5029|5027|5026|5030|5029|5027|5026|12805
1613069320000|2021-02-11 18:48:40|5026|5025|5027|5025|5027|5025|5025|5024|2130
1613069330000|2021-02-11 18:48:50|5026|5026|5025|5023|5026|5026|5025|5023|100
1613069340000|2021-02-11 18:49:00|5026|5022|5025|5023|5026|5023|5025|5022|1501
1613069350000|2021-02-11 18:49:10|5022|5021|5022|5020|5023|5021|5022|5020|1100
1613069360000|2021-02-11 18:49:20||5021||5021||5021||5020|155
1613069390000|2021-02-11 18:49:50||5020||5020||5020||5020|190
1613069400000|2021-02-11 18:50:00||5021||5020||5021||5020|100
1613069410000|2021-02-11 18:50:10||5021||5021||5021||5021|300
1613069420000|2021-02-11 18:50:20|5023|5022|5023|5021|5023|5022|5023|5021|1901
1613069430000|2021-02-11 18:50:30|5022|5020|5021|5020|5022|5020|5021|5020|0
1613069450000|2021-02-11 18:50:50|5022|5021|5021|5020|5022|5021|5021|5020|245
1613069460000|2021-02-11 18:51:00|||||||||200
1613069470000|2021-02-11 18:51:10|5022|5021|5023|5022|5024|5022|5022|5021|1820
1613069480000|2021-02-11 18:51:20|5022|5021|5021|5020|5022|5021|5021|5020|1188
1613069490000|2021-02-11 18:51:30|5020|5019|5018|5017|5020|5019|5016|5015|4596
1613069500000|2021-02-11 18:51:40|5017|5016|5017|5016|5017|5016|5017|5016|0
1613069510000|2021-02-11 18:51:50|5016|5015|5016|5015|5016|5015|5016|5015|100
1613069520000|2021-02-11 18:52:00|5017|5016|5017|5015|5017|5016|5017|5015|400
1613069530000|2021-02-11 18:52:10|5016|5016|5017|5015|5017|5016|5016|5015|800
1613069540000|2021-02-11 18:52:20|5016||5016||5016||5016||198
1613069550000|2021-02-11 18:52:30|5015|5014|5016|5014|5016|5014|5015|5014|400
1613069560000|2021-02-11 18:52:40|||||||||895
1613069570000|2021-02-11 18:52:50|5017|5015|5016|5014|5017|5016|5015|5014|2132
1613069580000|2021-02-11 18:53:00|5015||5015||5015||5015||0
1613069590000|2021-02-11 18:53:10|||||||||1000
1613069600000|2021-02-11 18:53:20|||||||||230
1613069610000|2021-02-11 18:53:30|||||||||100
1613069620000|2021-02-11 18:53:40|5016|5015|5017|5016|5018|5017|5016|5015|1149
1613069630000|2021-02-11 18:53:50|5016|5015|5016|5015|5016|5015|5016|5015|0
1613069640000|2021-02-11 18:54:00|5017|5016|5018|5016|5018|5017|5017|5015|900
1613069650000|2021-02-11 18:54:10|5017|5015|5019|5018|5019|5018|5017|5015|1695
1613069660000|2021-02-11 18:54:20|5020|5019|5020|5018|5020|5019|5020|5018|1200
1613069670000|2021-02-11 18:54:30|5019||5019||5019||5019||0
1613069680000|2021-02-11 18:54:40|5020|5019|5020|5018|5021|5019|5020|5018|2600
1613069690000|2021-02-11 18:54:50|5019|5019|5020|5019|5020|5019|5019|5018|900
1613069700000|2021-02-11 18:55:00||5018||5018||5019||5018|0
1613069710000|2021-02-11 18:55:10|5021|5019|5022|5020|5022|5020|5021|5019|928
1613069730000|2021-02-11 18:55:30|5021||5021||5021||5021||194
1613069740000|2021-02-11 18:55:40|5022||5021||5022||5021||0
1613069750000|2021-02-11 18:55:50|5022|5021|5020|5019|5022|5021|5020|5019|2253
1613069760000|2021-02-11 18:56:00|5021|5020|5021|5020|5021|5020|5020|5019|900
1613069770000|2021-02-11 18:56:10|||||||||110
1613069780000|2021-02-11 18:56:20|5022|5021|5022|5021|5022|5021|5022|5021|700
1613069790000|2021-02-11 18:56:30|||||||||592
1613069800000|2021-02-11 18:56:40|||||||||100
1613069810000|2021-02-11 18:56:50|5023|5022|5023|5022|5024|5022|5023|5022|1300
1613069820000|2021-02-11 18:57:00|5022|5021|5022|5021|5022|5021|5022|5021|1419
1613069830000|2021-02-11 18:57:10|||||||||300
1613069860000|2021-02-11 18:57:40|5023|5022|5023|5022|5024|5022|5023|5022|500
1613069870000|2021-02-11 18:57:50|5024|5023|5025|5024|5025|5024|5024|5023|1600
1613069880000|2021-02-11 18:58:00|||||||||999
1613069890000|2021-02-11 18:58:10|5024|5023|5025|5023|5025|5024|5024|5023|2821
1613069900000|2021-02-11 18:58:20|5024||5024||5024||5024||0
1613069910000|2021-02-11 18:58:30|||||||||1500
1613069940000|2021-02-11 18:59:00|||||||||200
1613069950000|2021-02-11 18:59:10|5025|5024|5025|5024|5025|5024|5025|5024|1200
1613069960000|2021-02-11 18:59:20|5026|5025|5027|5026|5027|5026|5026|5025|753
1613069970000|2021-02-11 18:59:30|||||||||971
1613069980000|2021-02-11 18:59:40|5026|5025|5025|5024|5026|5025|5025|5024|600
1613069990000|2021-02-11 18:59:50|5026|5025|5026|5024|5026|5025|5026|5024|300
1613070000000|2021-02-11 19:00:00|5025|5025|5025|5024|5025|5025|5025|5024|1100
1613070010000|2021-02-11 19:00:10|5024|5023|5023|5022|5024|5023|5023|5022|1638
1613070020000|2021-02-11 19:00:20|5024||5023||5024||5023||1100
1613070030000|2021-02-11 19:00:30|5022|5021|5023|5022|5023|5022|5022|5021|1050
1613070040000|2021-02-11 19:00:40|5022|5021|5023|5022|5024|5022|5022|5021|500
1613070050000|2021-02-11 19:00:50|||||||||200
1613070060000|2021-02-11 19:01:00|5024|5023|5024|5022|5024|5023|5024|5022|200
1613070070000|2021-02-11 19:01:10||5023||5023||5023||5023|0
1613070080000|2021-02-11 19:01:20|5023|5022|5024|5022|5024|5023|5021|5020|2035
1613070090000|2021-02-11 19:01:30|5023|5023|5024|5022|5024|5023|5023|5022|800
1613070110000|2021-02-11 19:01:50|5023|5023|5024|5022|5026|5024|5023|5022|970
1613070120000|2021-02-11 19:02:00|5023||5023||5023||5023||521
1613070140000|2021-02-11 19:02:20|||||||||300
1613070150000|2021-02-11 19:02:30|||||||||100
1613070160000|2021-02-11 19:02:40|5022|5021|5022|5021|5022|5021|5022|5021|200
1613070170000|2021-02-11 19:02:50|5021|5020|5020|5019|5021|5020|5020|5019|420
1613070180000|2021-02-11 19:03:00|||||||||1700
1613070190000|2021-02-11 19:03:10|5021|5020|5020|5019|5022|5021|5020|5019|1900
1613070200000|2021-02-11 19:03:20|||||||||1200
1613070210000|2021-02-11 19:03:30|5019|5018|5018|5016|5019|5018|5016|5015|2597
1613070220000|2021-02-11 19:03:40||5015||5016||5016||5015|1218
1613070230000|2021-02-11 19:03:50|5017||5017||5017||5017||400
1613070240000|2021-02-11 19:04:00|5018|5017|5015|5014|5018|5017|5015|5014|2686
1613070250000|2021-02-11 19:04:10|5016|5015|5016|5015|5016|5015|5015|5014|2925
1613070270000|2021-02-11 19:04:30|||||||||100
1613070280000|2021-02-11 19:04:40|||||||||700
1613070290000|2021-02-11 19:04:50|5017|5016|5017|5015|5018|5017|5017|5015|4500
1613070300000|2021-02-11 19:05:00|5016|5014|5015|5014|5016|5014|5015|5014|1500
1613070310000|2021-02-11 19:05:10|5016|5015|5016|5014|5016|5015|5016|5014|1503
1613070320000|2021-02-11 19:05:20|5015||5015||5015||5015||0
1613070340000|2021-02-11 19:05:40|||||||||100
1613070350000|2021-02-11 19:05:50|5014|5013|5013|5012|5014|5013|5013|5011|1734
1613070360000|2021-02-11 19:06:00|5014|5013|5014|5012|5014|5013|5014|5012|2086
1613070370000|2021-02-11 19:06:10|5015|5013|5014|5013|5015|5014|5014|5012|1204
1613070380000|2021-02-11 19:06:20|5015|5014|5015|5014|5016|5015|5015|5014|2174
1613070390000|2021-02-11 19:06:30|5014|5013|5014|5013|5014|5013|5014|5013|300
1613070400000|2021-02-11 19:06:40|5015|5014|5015|5013|5015|5014|5015|5013|1200
1613070410000|2021-02-11 19:06:50||5014||5014||5014||5013|0
1613070420000|2021-02-11 19:07:00||5013||5014||5014||5013|220
1613070430000|2021-02-11 19:07:10|||||||||220
1613070440000|2021-02-11 19:07:20|5014|5013|5014|5013|5014|5013|5014|5013|500
1613070450000|2021-02-11 19:07:30|||||||||300
1613070460000|2021-02-11 19:07:40|5015|5014|5015|5014|5015|5014|5015|5014|3319
1613070470000|2021-02-11 19:07:50|5014|5013|5014|5013|5014|5013|5014|5013|600
1613070480000|2021-02-11 19:08:00|5013|5012|5013|5011|5013|5012|5012|5011|1920
1613070500000|2021-02-11 19:08:20|5014|5012|5014|5013|5014|5013|5014|5012|500
1613070510000|2021-02-11 19:08:30|||||||||100
1613070520000|2021-02-11 19:08:40|||||||||400
1613070530000|2021-02-11 19:08:50|||||||||200
1613070540000|2021-02-11 19:09:00|5013||5014||5014||5013||400
1613070550000|2021-02-11 19:09:10|||||||||1200
1613070560000|2021-02-11 19:09:20|5013|5012|5013|5012|5014|5013|5012|5011|1538
1613070570000|2021-02-11 19:09:30||5011||5011||5012||5011|806
1613070580000|2021-02-11 19:09:40|5012|5012|5013|5011|5013|5012|5011|5010|1350
1613070590000|2021-02-11 19:09:50||5012||5011||5012||5011|100
1613070600000|2021-02-11 19:10:00|5012|5012|5013|5012|5013|5012|5012|5012|900
1613070610000|2021-02-11 19:10:10|5012|5011|5012|5011|5013|5011|5012|5011|200
1613070620000|2021-02-11 19:10:20|5011|5010|5012|5010|5012|5011|5011|5010|1000
1613070640000|2021-02-11 19:10:40|5013|5011|5013|5011|5013|5012|5013|5011|2700
1613070650000|2021-02-11 19:10:50|5012|5012|5012|5010|5013|5012|5012|5010|300
1613070660000|2021-02-11 19:11:00|5013|5012|5013|5012|5013|5012|5013|5011|600
1613070670000|2021-02-11 19:11:10|||||||||1000
1613070680000|2021-02-11 19:11:20||5011||5012||5012||5011|100
1613070690000|2021-02-11 19:11:30|||||||||154
1613070710000|2021-02-11 19:11:50|5014|5013|5016|5015|5016|5015|5014|5013|2623
1613070720000|2021-02-11 19:12:00|5015|5014|5015|5013|5015|5014|5015|5013|217
1613070730000|2021-02-11 19:12:10|5014|5012|5013|5012|5014|5012|5013|5012|300
1613070740000|2021-02-11 19:12:20|5012|5011|5012|5011|5012|5011|5012|5011|1300
1613070750000|2021-02-11 19:12:30|||||||||860
1613070760000|2021-02-11 19:12:40|5011|5010|5012|5010|5012|5011|5011|5010|100
1613070770000|2021-02-11 19:12:50|5011||5011||5012||5011||200
1613070780000|2021-02-11 19:13:00|5012|5011|5012|5010|5012|5011|5012|5010|400
1613070790000|2021-02-11 19:13:10|5011||5011||5011||5011||500
1613070800000|2021-02-11 19:13:20|5010|5009|5008|5006|5010|5009|5008|5006|3188
1613070810000|2021-02-11 19:13:30|5009|5007|5008|5007|5009|5008|5008|5007|1200
1613070820000|2021-02-11 19:13:40|||||||||300
1613070830000|2021-02-11 19:13:50|||||||||3000
1613070840000|2021-02-11 19:14:00|5009|5008|5010|5008|5011|5010|5009|5007|2032
1613070850000|2021-02-11 19:14:10|5009||5009||5009||5009||100
1613070860000|2021-02-11 19:14:20|||||||||100
1613070870000|2021-02-11 19:14:30|5008|5007|5008|5007|5008|5007|5008|5007|749
1613070880000|2021-02-11 19:14:40|5009|5008|5009|5007|5009|5008|5009|5007|300
1613070890000|2021-02-11 19:14:50|||||||||799
1613070900000|2021-02-11 19:15:00|5008||5008||5008||5008||127
1613070910000|2021-02-11 19:15:10|5007|5006|5004|5002|5007|5006|5004|5002|3156
1613070920000|2021-02-11 19:15:20|5003|5001|5003|5001|5004|5002|5003|5001|800
1613070930000|2021-02-11 19:15:30|5002|5000|4998|4997|5002|5000|4998|4996|5007
1613070940000|2021-02-11 19:15:40|4997|4996|4996|4995|4998|4996|4996|4995|3400
1613070950000|2021-02-11 19:15:50|4995|4994|4994|4992|4996|4995|4993|4992|6983
1613070960000|2021-02-11 19:16:00|4995|4993|4995|4994|4995|4994|4995|4993|1726
1613070970000|2021-02-11 19:16:10|4996|4995|4996|4994|4996|4995|4996|4993|2797
1613070980000|2021-02-11 19:16:20|4997|4995|4998|4996|4998|4996|4997|4995|800
1613071000000|2021-02-11 19:16:40|5000|4997|5000|4998|5000|4998|5000|4997|800
1613071010000|2021-02-11 19:16:50|||||||||100
1613071020000|2021-02-11 19:17:00|||||||||400
1613071040000|2021-02-11 19:17:20|5001|4999|5001|5000|5003|5001|5001|4999|1805
1613071050000|2021-02-11 19:17:30|5002|5001|5002|5001|5002|5001|5002|5001|1000
1613071060000|2021-02-11 19:17:40|5003|5002|5003|5001|5003|5002|5003|5001|500
1613071070000|2021-02-11 19:17:50|5002||5002||5002||5002||0
1613071080000|2021-02-11 19:18:00|5003|5002|5001|5000|5003|5002|5001|5000|2877
1613071090000|2021-02-11 19:18:10|||||||||600
1613071100000|2021-02-11 19:18:20|||||||||100
1613071110000|2021-02-11 19:18:30|5003|5001|5002|5000|5003|5001|5002|5000|1000
1613071120000|2021-02-11 19:18:40|||||||||300
1613071130000|2021-02-11 19:18:50|5001|4999|5000|4998|5001|5000|5000|4998|2717
1613071140000|2021-02-11 19:19:00|4999|4997|4998|4997|4999|4997|4998|4997|500
1613071150000|2021-02-11 19:19:10|4997|4996|4998|4996|4998|4996|4997|4996|400
1613071160000|2021-02-11 19:19:20|4999|4997|4998|4997|4999|4998|4998|4997|3000
1613071190000|2021-02-11 19:19:50|4997|4995|4998|4997|4999|4998|4997|4995|1968
1613071210000|2021-02-11 19:20:10|4999|4998|4999|4997|4999|4998|4999|4997|300
1613071220000|2021-02-11 19:20:20|5000|4998|5002|5001|5003|5001|5000|4998|1900
1613071230000|2021-02-11 19:20:30|5003|5002|5004|5002|5004|5002|5003|5002|400
1613071240000|2021-02-11 19:20:40|5003|5001|5003|5001|5003|5001|5003|5001|100
1613071250000|2021-02-11 19:20:50|5004|5002|5004|5002|5004|5003|5004|5002|700
1613071260000|2021-02-11 19:21:00|5003|5001|5003|5001|5003|5001|5003|5001|100
1613071270000|2021-02-11 19:21:10|5002||5003||5003||5002||0
1613071280000|2021-02-11 19:21:20|5004|5002|5004|5002|5004|5002|5004|5002|393
1613071290000|2021-02-11 19:21:30||5003||5002||5003||5002|0
1613071310000|2021-02-11 19:21:50|5002|5001|5002|5000|5004|5002|5002|5000|1400
1613071320000|2021-02-11 19:22:00|5001|5001|5002|5000|5004|5003|5001|5000|3412
1613071330000|2021-02-11 19:22:10|||||||||200
1613071350000|2021-02-11 19:22:30|5003|5001|5004|5002|5004|5003|5003|5001|900
1613071360000|2021-02-11 19:22:40|5002|5001|5002|5000|5003|5002|5002|5000|1495
1613071370000|2021-02-11 19:22:50|5001|5001|4998|4997|5002|5001|4998|4997|6252
1613071380000|2021-02-11 19:23:00|4999|4998|5002|5000|5002|5001|4998|4998|2416
1613071400000|2021-02-11 19:23:20|5001||5001||5001||5001||194
1613071410000|2021-02-11 19:23:30|5002|5001|5001|5000|5002|5001|5001|5000|872
1613071420000|2021-02-11 19:23:40|5002|5001|5002|5000|5002|5001|5002|5000|703
1613071440000|2021-02-11 19:24:00|||||||||200
1613071450000|2021-02-11 19:24:10|||||||||200
1613071460000|2021-02-11 19:24:20|5003|5001|5003|5001|5004|5002|5003|5001|1200
1613071470000|2021-02-11 19:24:30|5002|5000|5002|5000|5002|5000|5001|5000|200
1613071480000|2021-02-11 19:24:40|||||||||100
1613071490000|2021-02-11 19:24:50|||||||||100
1613071500000|2021-02-11 19:25:00|5003|5001|5004|5003|5004|5003|5003|5001|1210
1613071510000|2021-02-11 19:25:10|5005|5002|5005|5003|5005|5003|5005|5002|300
1613071520000|2021-02-11 19:25:20|5004|5004|5005|5003|5005|5004|5004|5003|200
1613071530000|2021-02-11 19:25:30|||||||||1000
1613071540000|2021-02-11 19:25:40|5004||5004||5004||5004||100
1613071550000|2021-02-11 19:25:50|5005|5004|5005|5004|5005|5004|5005|5003|400
1613071560000|2021-02-11 19:26:00|||||||||100
1613071570000|2021-02-11 19:26:10|5004|5003|5005|5004|5005|5004|5004|5003|600
1613071580000|2021-02-11 19:26:20|5004|5003|5004|5003|5004|5003|5004|5003|2424
1613071590000|2021-02-11 19:26:30|5005|5002|5005|5003|5005|5004|5005|5002|700
1613071600000|2021-02-11 19:26:40|5004||5004||5004||5004||100
1613071610000|2021-02-11 19:26:50|||||||||637
1613071630000|2021-02-11 19:27:10|5005|5004|5004|5003|5005|5004|5004|5003|1020
1613071650000|2021-02-11 19:27:30|5003|5002|5003|5002|5003|5002|5003|5002|1100
1613071660000|2021-02-11 19:27:40|5002|5001|5002|5001|5002|5002|5001|5000|600
1613071670000|2021-02-11 19:27:50||5000||5000||5000||5000|0
1613071680000|2021-02-11 19:28:00|||||||||200
1613071690000|2021-02-11 19:28:10|5003|5001|5004|5002|5004|5002|5003|5001|1709
1613071700000|2021-02-11 19:28:20||5003||5003||5003||5003|500
1613071710000|2021-02-11 19:28:30|5005|5004|5005|5004|5005|5004|5005|5004|600
1613071720000|2021-02-11 19:28:40|||||||||1560
1613071730000|2021-02-11 19:28:50|5004|5003|5004|5003|5004|5003|5004|5003|600
1613071750000|2021-02-11 19:29:10|||||||||348
1613071760000|2021-02-11 19:29:20|||||||||300
1613071770000|2021-02-11 19:29:30|||||||||200
1613071780000|2021-02-11 19:29:40|5003|5002|5003|5002|5003|5002|5003|5002|1087
1613071790000|2021-02-11 19:29:50|5002|5001|4999|4998|5002|5001|4999|4998|2922
1613071800000|2021-02-11 19:30:00|4998|4997|4998|4997|4998|4997|4998|4997|1350
1613071810000|2021-02-11 19:30:10|4999|4998|4998|4997|4999|4998|4998|4997|6723
1613071820000|2021-02-11 19:30:20|4997|4996|4997|4995|4997|4996|4996|4995|615
1613071830000|2021-02-11 19:30:30|||||||||200
1613071840000|2021-02-11 19:30:40|4998|4996|4998|4996|4998|4997|4998|4996|1200
1613071850000|2021-02-11 19:30:50|||||||||200
1613071860000|2021-02-11 19:31:00|4997||4997||4997||4997||350
1613071870000|2021-02-11 19:31:10|||||||||100
1613071880000|2021-02-11 19:31:20|||||||||6700
1613071890000|2021-02-11 19:31:30|||||||||100
1613071910000|2021-02-11 19:31:50|4998|4997|4998|4997|4998|4997|4998|4997|1400
1613071920000|2021-02-11 19:32:00|4999|4998|5002|5000|5002|5000|4999|4998|1575
1613071930000|2021-02-11 19:32:10|5001||5001||5001||5001||450
1613071950000|2021-02-11 19:32:30|5002|5001|5003|5001|5003|5002|5002|5001|2100
1613071960000|2021-02-11 19:32:40||5002||5001||5002||5001|100
1613071970000|2021-02-11 19:32:50|5002|5002|5003|5002|5003|5002|5002|5002|2350
1613071990000|2021-02-11 19:33:10|||||||||100
1613072000000|2021-02-11 19:33:20|5004|5003|5004|5003|5004|5003|5004|5003|900
1613072010000|2021-02-11 19:33:30|||||||||100
1613072020000|2021-02-11 19:33:40|5005|5004|5002|5001|5005|5004|5002|5001|2007
1613072030000|2021-02-11 19:33:50|5001|5000|5001|5000|5001|5000|5001|5000|2661
1613072040000|2021-02-11 19:34:00|5002|5001|5002|5001|5002|5001|5001|5000|1000
1613072050000|2021-02-11 19:34:10|||||||||492
1613072060000|2021-02-11 19:34:20|||||||||963
1613072080000|2021-02-11 19:34:40|||||||||500
1613072090000|2021-02-11 19:34:50|||||||||132
1613072100000|2021-02-11 19:35:00|5001|5000|5000|4999|5001|5000|4999|4999|1672
1613072110000|2021-02-11 19:35:10|||||||||600
1613072120000|2021-02-11 19:35:20|5001|5000|4998|4997|5001|5000|4996|4995|20538
1613072130000|2021-02-11 19:35:30|4997|4996|4996|4996|4997|4996|4996|4995|400
1613072140000|2021-02-11 19:35:40|4997|4995|4995|4994|4997|4995|4995|4994|2170
1613072150000|2021-02-11 19:35:50|4994|4993|4994|4993|4994|4993|4994|4993|0
1613072160000|2021-02-11 19:36:00|4995|4994|4996|4995|4996|4995|4995|4994|3934
1613072170000|2021-02-11 19:36:10|4997|4996|4997|4996|4998|4997|4997|4996|1500
1613072180000|2021-02-11 19:36:20|4998|4997|4998|4997|4998|4997|4998|4997|500
1613072190000|2021-02-11 19:36:30|||||||||200
1613072200000|2021-02-11 19:36:40|4999|4998|5000|4999|5000|4999|4999|4998|2338
1613072210000|2021-02-11 19:36:50|4999|4998|4999|4998|4999|4998|4999|4997|1000
1613072220000|2021-02-11 19:37:00|5000|4999|5000|4999|5000|4999|5000|4999|400
1613072230000|2021-02-11 19:37:10|5001|5000|5002|5001|5002|5001|5001|5000|2100
1613072240000|2021-02-11 19:37:20|||||||||350
1613072250000|2021-02-11 19:37:30|5003|5002|5003|5002|5003|5002|5003|5002|1000
1613072260000|2021-02-11 19:37:40|5002|5001|5002|5001|5003|5001|5002|5001|200
1613072270000|2021-02-11 19:37:50|||||||||1599
1613072280000|2021-02-11 19:38:00|5001|5000|5000|4999|5001|5000|5000|4999|1091
1613072290000|2021-02-11 19:38:10|5001|5000|5002|5001|5002|5001|5001|5000|1200
1613072310000|2021-02-11 19:38:30|5003|5002|5003|5002|5003|5002|5003|5001|900
1613072320000|2021-02-11 19:38:40|5002|5001|5002|5001|5002|5001|5001|5000|2400
1613072330000|2021-02-11 19:38:50|5001|5000|5002|5000|5002|5001|5001|5000|1000
1613072340000|2021-02-11 19:39:00|5001||5001||5001||5001||100
1613072350000|2021-02-11 19:39:10|||||||||550
1613072360000|2021-02-11 19:39:20|5000|4999|5000|4999|5000|4999|5000|4999|315
1613072390000|2021-02-11 19:39:50|||||||||1899
1613072400000|2021-02-11 19:40:00|5001|5000|5001|5000|5001|5000|5001|5000|718
1613072410000|2021-02-11 19:40:10|5000|4999|4999|4998|5000|4999|4999|4998|1828
1613072420000|2021-02-11 19:40:20|||||||||200
1613072430000|2021-02-11 19:40:30|5000|4999|5000|4999|5000|4999|5000|4999|300
1613072440000|2021-02-11 19:40:40|||||||||500
1613072450000|2021-02-11 19:40:50|||||||||400
1613072470000|2021-02-11 19:41:10|||||||||1700
1613072480000|2021-02-11 19:41:20|||||||||100
1613072490000|2021-02-11 19:41:30|||||||||204
1613072500000|2021-02-11 19:41:40|||||||||1228
1613072510000|2021-02-11 19:41:50|||||||||2382
1613072520000|2021-02-11 19:42:00|||||||||426
1613072530000|2021-02-11 19:42:10|5001|5000|4997|4996|5001|5000|4997|4996|7079
1613072540000|2021-02-11 19:42:20|4998|4997|4998|4997|4998|4997|4998|4996|100
1613072550000|2021-02-11 19:42:30|||||||||100
1613072560000|2021-02-11 19:42:40|||||||||1200
1613072570000|2021-02-11 19:42:50|4999|4998|4999|4997|5000|4998|4999|4997|3868
1613072580000|2021-02-11 19:43:00|4998||4998||4998||4998||329
1613072600000|2021-02-11 19:43:20|4997|4996|4996|4995|4997|4996|4996|4995|751
1613072610000|2021-02-11 19:43:30|4997|4996|4996|4995|4997|4996|4996|4995|300
1613072620000|2021-02-11 19:43:40|4997|4996|4996|4995|4997|4996|4996|4995|1868
1613072630000|2021-02-11 19:43:50|4997|4994|4995|4994|4997|4994|4995|4994|800
1613072640000|2021-02-11 19:44:00|4994|4993|4994|4993|4994|4993|4994|4993|998
1613072650000|2021-02-11 19:44:10|||||||||1500
1613072660000|2021-02-11 19:44:20|4995|4994|4995|4994|4996|4995|4994|4993|2792
1613072670000|2021-02-11 19:44:30|4996|4995|4996|4994|4996|4995|4996|4994|1060
1613072680000|2021-02-11 19:44:40|4997|4995|4997|4995|4997|4996|4997|4995|2300
1613072690000|2021-02-11 19:44:50|4996|4996|4997|4996|4997|4996|4996|4996|500
1613072700000|2021-02-11 19:45:00|||||||||593
1613072710000|2021-02-11 19:45:10|||||||||602
1613072720000|2021-02-11 19:45:20|4996|4995|4997|4995|4997|4996|4996|4995|700
1613072730000|2021-02-11 19:45:30||4996||4995||4996||4995|1200
1613072740000|2021-02-11 19:45:40|4996|4996|4996|4995|4997|4996|4996|4995|1728
1613072760000|2021-02-11 19:46:00|||||||||300
1613072770000|2021-02-11 19:46:10|||||||||200
1613072780000|2021-02-11 19:46:20|||||||||300
1613072790000|2021-02-11 19:46:30|||||||||200
1613072800000|2021-02-11 19:46:40|4997|4996|4996|4995|4997|4996|4996|4995|1800
1613072810000|2021-02-11 19:46:50|4995||4996||4996||4995||1400
1613072820000|2021-02-11 19:47:00|||||||||100
1613072850000|2021-02-11 19:47:30|4997|4996|4996|4995|4997|4996|4996|4995|1000
1613072860000|2021-02-11 19:47:40|||||||||200
1613072870000|2021-02-11 19:47:50|||||||||300
1613072880000|2021-02-11 19:48:00|4995|4994|4995|4994|4995|4994|4995|4994|1431
1613072890000|2021-02-11 19:48:10|4994|4993|4994|4993|4994|4993|4994|4992|375
1613072910000|2021-02-11 19:48:30|||||||||805
1613072920000|2021-02-11 19:48:40|||||||||365
1613072930000|2021-02-11 19:48:50|4993|4992|4992|4990|4993|4992|4992|4990|2859
1613072940000|2021-02-11 19:49:00|4991|4991|4992|4990|4992|4991|4991|4990|300
1613072950000|2021-02-11 19:49:10|4993|4991|4993|4992|4993|4992|4992|4991|2400
1613072970000|2021-02-11 19:49:30|||||||||600
1613072980000|2021-02-11 19:49:40|4992|4991|4992|4991|4992|4991|4992|4991|1367
1613072990000|2021-02-11 19:49:50|4991|4990|4991|4990|4991|4990|4991|4990|718
1613073000000|2021-02-11 19:50:00|4992|4991|4991|4990|4992|4991|4991|4990|1409
1613073010000|2021-02-11 19:50:10|||||||||200
1613073020000|2021-02-11 19:50:20|||||||||2929
1613073030000|2021-02-11 19:50:30|4990|4989|4989|4988|4990|4989|4989|4988|2705
1613073050000|2021-02-11 19:50:50|||||||||300
1613073060000|2021-02-11 19:51:00|4990|4989|4989|4988|4990|4989|4989|4988|1091
1613073070000|2021-02-11 19:51:10|4990|4989|4991|4989|4991|4990|4990|4989|2200
1613073080000|2021-02-11 19:51:20||4990||4990||4990||4989|300
1613073090000|2021-02-11 19:51:30|4990|4989|4990|4989|4990|4989|4990|4989|888
1613073120000|2021-02-11 19:52:00|4989|4988|4989|4988|4989|4988|4989|4988|1027
1613073130000|2021-02-11 19:52:10|4990|4989|4990|4989|4990|4989|4990|4989|986
1613073150000|2021-02-11 19:52:30|4991|4990|4991|4990|4991|4990|4990|4989|2900
1613073160000|2021-02-11 19:52:40|||||||||800
1613073170000|2021-02-11 19:52:50|||||||||200
1613073180000|2021-02-11 19:53:00|4992|4991|4994|4993|4994|4993|4992|4991|5605
1613073190000|2021-02-11 19:53:10|4995|4992|4996|4995|4996|4995|4995|4992|1718
1613073200000|2021-02-11 19:53:20|||||||||608
1613073210000|2021-02-11 19:53:30|||||||||200
1613073220000|2021-02-11 19:53:40|4995|4994|4993|4991|4995|4994|4993|4991|1104
1613073230000|2021-02-11 19:53:50|4992|4992|4993|4991|4993|4992|4992|4991|3200
1613073240000|2021-02-11 19:54:00|4992|4992|4994|4993|4994|4993|4992|4991|30052
1613073250000|2021-02-11 19:54:10|4993|4992|4990|4989|4994|4993|4990|4989|20525
1613073260000|2021-02-11 19:54:20|4991|4990|4989|4988|4991|4990|4989|4988|7735
1613073270000|2021-02-11 19:54:30|4990|4989|4994|4992|4994|4992|4989|4988|11054
1613073280000|2021-02-11 19:54:40|4995|4993|4996|4995|4996|4995|4995|4993|6399
1613073290000|2021-02-11 19:54:50|4997|4996|4999|4998|5000|4999|4997|4996|14427
1613073300000|2021-02-11 19:55:00|5000|4999|4999|4998|5000|4999|4999|4998|2428
1613073320000|2021-02-11 19:55:20|||||||||100
1613073330000|2021-02-11 19:55:30|4998|4997|5003|5002|5003|5002|4998|4997|9033
1613073340000|2021-02-11 19:55:40|||||||||100
1613073360000|2021-02-11 19:56:00|5002|5001|5003|5002|5003|5002|5001|5000|4038
1613073370000|2021-02-11 19:56:10|5002|5001|5002|5001|5002|5001|5002|5001|200
1613073390000|2021-02-11 19:56:30|5001|5000|5001|5000|5001|5001|5001|5000|200
1613073400000|2021-02-11 19:56:40|||||||||4672
1613073410000|2021-02-11 19:56:50|||||||||200
1613073420000|2021-02-11 19:57:00|||||||||300
1613073430000|2021-02-11 19:57:10|||||||||603
1613073440000|2021-02-11 19:57:20|5002|5001|5003|5002|5003|5002|5002|5001|2650
1613073450000|2021-02-11 19:57:30||5001||5001||5001||5001|600
1613073460000|2021-02-11 19:57:40||5000||5001||5001||5000|0
1613073470000|2021-02-11 19:57:50|5002|5000|5002|5001|5002|5001|5002|5000|400
1613073480000|2021-02-11 19:58:00|5003|5002|5003|5002|5003|5002|5003|5002|1363
1613073490000|2021-02-11 19:58:10|5004|5003|5005|5004|5005|5004|5004|5003|1095
1613073500000|2021-02-11 19:58:20|5006|5005|5006|5005|5006|5005|5006|5005|881
1613073510000|2021-02-11 19:58:30|5007|5006|5007|5005|5007|5006|5006|5005|2885
1613073520000|2021-02-11 19:58:40|5006||5006||5006||5006||500
1613073530000|2021-02-11 19:58:50|5007|5006|5006|5005|5007|5006|5006|5005|300
1613073540000|2021-02-11 19:59:00|5007|5006|5008|5007|5009|5007|5006|5005|1799
1613073550000|2021-02-11 19:59:10|5007|5006|5006|5005|5007|5006|5006|5005|620
1613073560000|2021-02-11 19:59:20|5007|5006|5008|5007|5008|5007|5007|5006|1094
1613073570000|2021-02-11 19:59:30|||||||||1200
1613073580000|2021-02-11 19:59:40|||||||||800
1613073590000|2021-02-11 19:59:50|||||||||200
1613073600000|2021-02-11 20:00:00|5007|5006|5005|5004|5007|5006|5005|5004|1130
1613073610000|2021-02-11 20:00:10|5004|5003|5003|5002|5004|5003|5003|5002|800
1613073620000|2021-02-11 20:00:20|5002|5001|5002|5000|5002|5001|5002|5000|400
1613073630000|2021-02-11 20:00:30|5001|5001|5001|5000|5002|5001|5001|5000|1950
1613073640000|2021-02-11 20:00:40|5002|5001|5002|5000|5003|5002|5002|5000|1182
1613073650000|2021-02-11 20:00:50||5001||5001||5001||5001|200
1613073660000|2021-02-11 20:01:00||5000||5001||5001||5000|848
1613073670000|2021-02-11 20:01:10||5000||5000||5000||5000|0
1613073680000|2021-02-11 20:01:20|5001|4999|5000|4999|5001|4999|5000|4999|859
1613073690000|2021-02-11 20:01:30|4999|4998|4999|4998|5000|4999|4999|4998|2321
1613073700000|2021-02-11 20:01:40|||||||||100
1613073710000|2021-02-11 20:01:50|5000|4999|5000|4999|5000|4999|5000|4999|4310
1613073720000|2021-02-11 20:02:00|||||||||100
1613073730000|2021-02-11 20:02:10|5001|5000|5001|5000|5002|5001|5001|4999|1775
1613073750000|2021-02-11 20:02:30|||||||||119
1613073760000|2021-02-11 20:02:40|||||||||300
1613073770000|2021-02-11 20:02:50|5000|4999|4999|4998|5000|4999|4999|4998|2522
1613073780000|2021-02-11 20:03:00|5000|4999|5000|4999|5001|5000|4999|4998|8296
1613073800000|2021-02-11 20:03:20|||||||||216
1613073810000|2021-02-11 20:03:30|4999|4998|4999|4998|4999|4998|4999|4998|2300
1613073820000|2021-02-11 20:03:40|||||||||100
1613073830000|2021-02-11 20:03:50|4998|4997|4998|4997|4998|4997|4998|4997|623
1613073840000|2021-02-11 20:04:00|4997|4996|4998|4997|4998|4997|4997|4996|2000
1613073850000|2021-02-11 20:04:10|4997|4996|4997|4996|4997|4996|4996|4995|1830
1613073860000|2021-02-11 20:04:20|||||||||1279
1613073870000|2021-02-11 20:04:30|4998|4997|4998|4997|4998|4997|4998|4996|1200
1613073880000|2021-02-11 20:04:40|4999|4998|4999|4998|4999|4998|4999|4998|2300
1613073890000|2021-02-11 20:04:50|5000|4999|5001|5000|5001|5000|5000|4999|800
1613073900000|2021-02-11 20:05:00|5002|5001|5002|5001|5002|5001|5002|5001|603
1613073910000|2021-02-11 20:05:10|||||||||100
1613073920000|2021-02-11 20:05:20|||||||||200
1613073930000|2021-02-11 20:05:30|5003|5002|5002|5001|5003|5002|5002|5001|3192
1613073940000|2021-02-11 20:05:40|5001|5000|5001|5000|5001|5000|5001|5000|0
1613073950000|2021-02-11 20:05:50|5002||5001||5002||5001||0
1613073960000|2021-02-11 20:06:00|5000||5001||5001||5000||2000
1613073970000|2021-02-11 20:06:10|5002|5001|5001|5000|5002|5001|5001|5000|1954
1613073990000|2021-02-11 20:06:30|5000|4999|5000|4999|5000|4999|5000|4999|750
1613074000000|2021-02-11 20:06:40|4999|4998|4999|4998|5000|4998|4999|4998|100
1613074020000|2021-02-11 20:07:00|||||||||1601
1613074030000|2021-02-11 20:07:10|||||||||2145
1613074040000|2021-02-11 20:07:20|||||||||200
1613074050000|2021-02-11 20:07:30|5000|4999|5000|4999|5000|4999|5000|4999|1301
1613074060000|2021-02-11 20:07:40|5001|5000|5001|5000|5001|5000|5001|5000|2075
1613074070000|2021-02-11 20:07:50|||||||||390
1613074090000|2021-02-11 20:08:10|5002|5001|5002|5001|5002|5001|5002|5001|1393
1613074100000|2021-02-11 20:08:20|5003|5000|5002|5001|5003|5002|5002|5000|1395
1613074120000|2021-02-11 20:08:40|5003|5002|5004|5002|5004|5003|5003|5002|1690
1613074130000|2021-02-11 20:08:50|||||||||200
1613074140000|2021-02-11 20:09:00|5003|5003|5004|5002|5004|5003|5003|5002|1644
1613074150000|2021-02-11 20:09:10||5003||5003||5003||5003|100
1613074160000|2021-02-11 20:09:20|5003|5002|5004|5003|5004|5003|5003|5002|600
1613074170000|2021-02-11 20:09:30|5005|5004|5005|5004|5008|5006|5005|5004|20567
1613074180000|2021-02-11 20:09:40|||||||||1584
1613074200000|2021-02-11 20:10:00|5004|5003|5005|5003|5005|5003|5004|5003|1100
1613074210000|2021-02-11 20:10:10|||||||||100
1613074220000|2021-02-11 20:10:20|5004|5004|5008|5006|5008|5007|5004|5004|4984
1613074230000|2021-02-11 20:10:30|5007||5007||5007||5007||500
1613074250000|2021-02-11 20:10:50|||||||||100
1613074260000|2021-02-11 20:11:00|5006||5007||5007||5006||1488
1613074270000|2021-02-11 20:11:10|||||||||988
1613074280000|2021-02-11 20:11:20|||||||||457
1613074290000|2021-02-11 20:11:30|5008|5007|5004|5003|5008|5007|5004|5003|5427
1613074300000|2021-02-11 20:11:40|5003|5001|5002|5001|5003|5001|5002|5001|1900
1613074310000|2021-02-11 20:11:50|5003|5002|5002|5001|5003|5002|5002|5001|400
1613074320000|2021-02-11 20:12:00|5003|5002|5003|5002|5003|5002|5003|5002|2700
1613074330000|2021-02-11 20:12:10|5004|5003|5004|5003|5005|5004|5004|5002|889
1613074340000|2021-02-11 20:12:20|5005|5004|5005|5004|5005|5004|5005|5004|250
1613074350000|2021-02-11 20:12:30|5006|5005|5006|5004|5006|5005|5006|5004|1478
1613074360000|2021-02-11 20:12:40|5005|5003|5005|5004|5005|5004|5004|5003|2000
1613074370000|2021-02-11 20:12:50|5004|5003|5004|5003|5004|5003|5004|5003|200
1613074390000|2021-02-11 20:13:10|5005|5004|5005|5004|5005|5004|5005|5004|2009
1613074400000|2021-02-11 20:13:20|5004|5003|5004|5003|5004|5003|5004|5003|100
1613074410000|2021-02-11 20:13:30|5003|5002|5002|5001|5003|5002|5002|5001|396
1613074420000|2021-02-11 20:13:40|5001|5000|5001|5000|5002|5000|5001|5000|300
1613074430000|2021-02-11 20:13:50|5002|5001|5001|5000|5002|5001|5001|5000|900
1613074440000|2021-02-11 20:14:00|||||||||100
1613074460000|2021-02-11 20:14:20|5002|5001|5002|5001|5002|5001|5002|5001|2300
1613074470000|2021-02-11 20:14:30|5001|5000|5001|5000|5001|5000|5001|5000|300
1613074480000|2021-02-11 20:14:40|5002|5001|5001|5000|5002|5001|5001|5000|787
1613074500000|2021-02-11 20:15:00|5000|4999|5002|5001|5002|5001|5000|4999|2577
1613074510000|2021-02-11 20:15:10|5001|5000|5001|5000|5001|5000|5001|5000|0
1613074520000|2021-02-11 20:15:20|5002|5001|5003|5001|5003|5001|5002|5000|2251
1613074530000|2021-02-11 20:15:30|5002||5002||5002||5002||0
1613074560000|2021-02-11 20:16:00|5001|5000|5001|5000|5001|5000|5001|5000|1185
1613074590000|2021-02-11 20:16:30|||||||||500
1613074610000|2021-02-11 20:16:50|5000|4999|5000|4999|5001|5000|5000|4999|4825
1613074620000|2021-02-11 20:17:00|||||||||100
1613074630000|2021-02-11 20:17:10|4999|4998|4999|4998|4999|4998|4998|4997|4231
1613074650000|2021-02-11 20:17:30|||||||||3700
1613074660000|2021-02-11 20:17:40|5000|4999|5000|4999|5000|4999|5000|4998|6885
1613074670000|2021-02-11 20:17:50|||||||||200
1613074690000|2021-02-11 20:18:10|5001|5000|5001|5000|5002|5001|5001|5000|3289
1613074710000|2021-02-11 20:18:30|||||||||1393
1613074720000|2021-02-11 20:18:40|5000|4999|5000|4999|5000|4999|5000|4999|862
1613074730000|2021-02-11 20:18:50|4999|4998|4998|4997|4999|4998|4998|4997|498
1613074740000|2021-02-11 20:19:00|||||||||1409
1613074760000|2021-02-11 20:19:20|4997|4996|4998|4997|4998|4997|4996|4995|3141
1613074770000|2021-02-11 20:19:30|4997|4996|4997|4996|4997|4996|4997|4996|300
1613074780000|2021-02-11 20:19:40|||||||||2400
1613074800000|2021-02-11 20:20:00|4996|4995|4995|4994|4996|4995|4995|4994|3519
1613074810000|2021-02-11 20:20:10|4996|4995|4996|4995|4996|4995|4996|4995|3200
1613074820000|2021-02-11 20:20:20|4997|4996|4998|4997|4998|4997|4997|4996|1100
1613074830000|2021-02-11 20:20:30|||||||||928
1613074840000|2021-02-11 20:20:40|||||||||100
1613074850000|2021-02-11 20:20:50|||||||||1200
1613074860000|2021-02-11 20:21:00|||||||||583
1613074870000|2021-02-11 20:21:10|4999|4998|4999|4998|4999|4998|4999|4998|1500
1613074880000|2021-02-11 20:21:20|4998|4997|4998|4997|4998|4997|4998|4997|987
1613074890000|2021-02-11 20:21:30|||||||||300
1613074900000|2021-02-11 20:21:40|||||||||1740
1613074910000|2021-02-11 20:21:50|||||||||200
1613074920000|2021-02-11 20:22:00|||||||||1100
1613074930000|2021-02-11 20:22:10|4999|4998|4999|4998|4999|4998|4999|4998|1501
1613074940000|2021-02-11 20:22:20|||||||||500
1613074950000|2021-02-11 20:22:30|||||||||414
1613074960000|2021-02-11 20:22:40|||||||||100
1613074970000|2021-02-11 20:22:50|5000|4999|5000|4999|5000|4999|5000|4999|800
1613074980000|2021-02-11 20:23:00|5001|5000|5001|5000|5002|5001|5001|5000|3020
1613074990000|2021-02-11 20:23:10|5002|5001|5002|5001|5002|5001|5002|5001|858
1613075000000|2021-02-11 20:23:20|||||||||200
1613075010000|2021-02-11 20:23:30|5001|5000|5002|5000|5002|5000|5001|5000|1102
1613075020000|2021-02-11 20:23:40|||||||||200
1613075030000|2021-02-11 20:23:50|5001|5001|5001|5000|5002|5001|5001|5000|737
1613075040000|2021-02-11 20:24:00|||||||||728
1613075050000|2021-02-11 20:24:10|||||||||578
1613075060000|2021-02-11 20:24:20|||||||||292
1613075070000|2021-02-11 20:24:30|5000|4999|5000|4999|5000|4999|5000|4999|2001
1613075080000|2021-02-11 20:24:40|5001|5000|5002|5001|5002|5001|5001|5000|2100
1613075090000|2021-02-11 20:24:50||5000||5001||5001||5000|200
1613075100000|2021-02-11 20:25:00|5001|5000|5001|5001|5002|5001|5001|5000|900
1613075110000|2021-02-11 20:25:10||5000||5000||5000||5000|100
1613075130000|2021-02-11 20:25:30|5002|5001|5001|5000|5002|5001|5001|5000|1400
1613075140000|2021-02-11 20:25:40|||||||||100
1613075150000|2021-02-11 20:25:50|||||||||100
1613075160000|2021-02-11 20:26:00|5002|5001|5002|5001|5002|5001|5002|5001|2909
1613075170000|2021-02-11 20:26:10|5001|5000|5001|5000|5001|5000|5001|5000|500
1613075180000|2021-02-11 20:26:20|||||||||1880
1613075190000|2021-02-11 20:26:30|||||||||1627
1613075200000|2021-02-11 20:26:40|5000|4999|5001|4999|5001|5000|5000|4999|7892
1613075210000|2021-02-11 20:26:50|5000||5000||5000||5000||1300
1613075220000|2021-02-11 20:27:00|5001|5000|5001|5000|5001|5000|5001|5000|707
1613075230000|2021-02-11 20:27:10|||||||||199
1613075240000|2021-02-11 20:27:20|||||||||100
1613075250000|2021-02-11 20:27:30|||||||||100
1613075260000|2021-02-11 20:27:40|5002|5001|5001|5001|5002|5001|5001|5000|6938
1613075270000|2021-02-11 20:27:50|5002|5000|5001|5000|5002|5001|5001|5000|900
1613075280000|2021-02-11 20:28:00|5002|5001|5002|5000|5002|5001|5002|5000|0
1613075290000|2021-02-11 20:28:10|5001|5001|5002|5000|5002|5001|5001|5000|600
1613075300000|2021-02-11 20:28:20|||||||||200
1613075310000|2021-02-11 20:28:30|5001|5001|5002|5000|5002|5001|5001|5000|600
1613075320000|2021-02-11 20:28:40|||||||||327
1613075330000|2021-02-11 20:28:50|5001|5001|5005|5004|5005|5004|5001|5000|5900
1613075340000|2021-02-11 20:29:00|5004|5003|5005|5004|5005|5004|5004|5003|1900
1613075350000|2021-02-11 20:29:10|5006|5005|5006|5005|5007|5006|5006|5005|1207
1613075360000|2021-02-11 20:29:20|||||||||200
1613075370000|2021-02-11 20:29:30|||||||||400
1613075380000|2021-02-11 20:29:40|5005|5004|5006|5004|5006|5005|5005|5004|2869
1613075390000|2021-02-11 20:29:50|5005|5003|5004|5003|5005|5003|5004|5003|1055
1613075400000|2021-02-11 20:30:00|5005|5004|5005|5004|5005|5004|5004|5003|1437
1613075410000|2021-02-11 20:30:10|5004|5003|5004|5003|5004|5003|5003|5002|1800
1613075420000|2021-02-11 20:30:20|5005|5004|5005|5004|5005|5004|5005|5004|1029
1613075430000|2021-02-11 20:30:30|5006|5005|5006|5005|5006|5005|5006|5005|3900
1613075440000|2021-02-11 20:30:40|||||||||200
1613075450000|2021-02-11 20:30:50|5007|5006|5007|5006|5008|5007|5007|5006|2331
1613075460000|2021-02-11 20:31:00|5008|5007|5008|5007|5008|5007|5008|5007|500
1613075470000|2021-02-11 20:31:10|5009|5008|5010|5009|5010|5009|5009|5008|3100
1613075480000|2021-02-11 20:31:20|5009|5008|5009|5008|5010|5009|5009|5008|2438
1613075490000|2021-02-11 20:31:30|5010|5009|5010|5009|5010|5009|5009|5008|1495
1613075500000|2021-02-11 20:31:40|5009|5008|5010|5009|5010|5009|5009|5008|3600
1613075510000|2021-02-11 20:31:50|||||||||500
1613075520000|2021-02-11 20:32:00|5012|5010|5012|5011|5013|5012|5012|5010|4997
1613075530000|2021-02-11 20:32:10|5013|5012|5013|5012|5013|5012|5013|5012|1450
1613075540000|2021-02-11 20:32:20|5014|5013|5014|5013|5014|5013|5013|5013|500
1613075550000|2021-02-11 20:32:30|||||||||1693
1613075560000|2021-02-11 20:32:40|5013|5012|5012|5011|5013|5012|5012|5011|1350
1613075570000|2021-02-11 20:32:50|5011|5010|5010|5008|5011|5010|5010|5008|700
1613075580000|2021-02-11 20:33:00|5009|5007|5007|5006|5009|5008|5007|5006|3384
1613075590000|2021-02-11 20:33:10|5006|5005|5007|5005|5007|5006|5006|5005|914
1613075600000|2021-02-11 20:33:20|||||||||1200
1613075610000|2021-02-11 20:33:30|5006|5006|5007|5005|5007|5006|5005|5004|7958
1613075620000|2021-02-11 20:33:40|5008|5006|5008|5006|5008|5007|5008|5005|2748
1613075630000|2021-02-11 20:33:50||5007||5007||5007||5007|0
1613075640000|2021-02-11 20:34:00|||||||||115
1613075650000|2021-02-11 20:34:10|5009|5008|5008|5007|5009|5008|5008|5007|2100
1613075660000|2021-02-11 20:34:20|5007|5006|5008|5006|5008|5007|5006|5005|2981
1613075670000|2021-02-11 20:34:30|5007||5007||5007||5007||200
1613075680000|2021-02-11 20:34:40|5006|5005|5006|5005|5006|5005|5006|5005|400
1613075690000|2021-02-11 20:34:50|5007|5006|5007|5006|5009|5007|5006|5005|1322
1613075700000|2021-02-11 20:35:00||5005||5005||5005||5005|400
1613075710000|2021-02-11 20:35:10|||||||||871
1613075720000|2021-02-11 20:35:20|5006||5007||5007||5006||700
1613075730000|2021-02-11 20:35:30|5006|5006|5006|5005|5007|5006|5006|5005|1000
1613075740000|2021-02-11 20:35:40|5005|5004|5005|5004|5005|5004|5005|5003|816
1613075750000|2021-02-11 20:35:50|5004|5003|5004|5003|5005|5003|5003|5002|2400
1613075760000|2021-02-11 20:36:00|5003|5002|5002|5001|5003|5002|5002|5001|2979
1613075770000|2021-02-11 20:36:10|5003|5002|5003|5002|5004|5003|5003|5002|3865
1613075780000|2021-02-11 20:36:20|5004|5003|5004|5003|5004|5003|5004|5003|991
1613075790000|2021-02-11 20:36:30|5005|5004|5001|5000|5005|5004|5001|5000|1800
1613075800000|2021-02-11 20:36:40|||||||||1561
1613075810000|2021-02-11 20:36:50|5002|5001|5002|5000|5002|5001|5001|5000|400
1613075820000|2021-02-11 20:37:00|5001||5001||5001||5001||517
1613075830000|2021-02-11 20:37:10|||||||||200
1613075840000|2021-02-11 20:37:20|5000|4999|5002|5001|5002|5001|5000|4999|9150
1613075850000|2021-02-11 20:37:30|5003|5002|5002|5001|5004|5003|5002|5001|1200
1613075860000|2021-02-11 20:37:40|||||||||393
1613075870000|2021-02-11 20:37:50|||||||||248
1613075880000|2021-02-11 20:38:00|||||||||700
1613075890000|2021-02-11 20:38:10|5003|5002|5001|5000|5003|5002|5001|5000|1719
1613075900000|2021-02-11 20:38:20|5000|5001|5003|5001|5003|5002|5000|5000|7729
1613075910000|2021-02-11 20:38:30|5002|5000|5001|5000|5002|5001|5001|5000|300
1613075920000|2021-02-11 20:38:40|5002||5001||5002||5001||400
1613075930000|2021-02-11 20:38:50|5002|5001|5003|5002|5003|5002|5002|5001|3150
1613075940000|2021-02-11 20:39:00|||||||||100
1613075970000|2021-02-11 20:39:30|5002|5001|5001|5000|5002|5002|5001|5000|14078
1613075980000|2021-02-11 20:39:40|5002|5001|5002|5001|5003|5002|5002|5000|1192
1613075990000|2021-02-11 20:39:50|||||||||200
1613076000000|2021-02-11 20:40:00|5003|5002|5003|5002|5003|5002|5003|5001|2100
1613076010000|2021-02-11 20:40:10|5002|5001|5003|5002|5003|5002|5002|5001|1300
1613076020000|2021-02-11 20:40:20|||||||||100
1613076030000|2021-02-11 20:40:30|5002|5001|5002|5001|5002|5001|5002|5001|774
1613076040000|2021-02-11 20:40:40|5001|5000|5001|5000|5001|5000|5000|4999|4797
1613076050000|2021-02-11 20:40:50|5002|5001|5002|5001|5002|5001|5002|5001|1348
1613076060000|2021-02-11 20:41:00|5003|5002|5003|5002|5003|5002|5003|5002|1300
1613076070000|2021-02-11 20:41:10|||||||||300
1613076080000|2021-02-11 20:41:20|5004|5003|5006|5005|5007|5006|5004|5003|6487
1613076090000|2021-02-11 20:41:30|5007|5006|5005|5004|5007|5006|5004|5003|2625
1613076100000|2021-02-11 20:41:40|5004|5003|5005|5002|5005|5003|5003|5002|3189
1613076110000|2021-02-11 20:41:50|5004||5003||5004||5003||800
1613076120000|2021-02-11 20:42:00|5002|5001|5002|5001|5002|5001|5002|5001|150
1613076130000|2021-02-11 20:42:10|5001|5000|5001|5000|5001|5000|5000|4999|8528
1613076140000|2021-02-11 20:42:20|5002|5001|5002|5001|5002|5001|5001|5000|1335
1613076150000|2021-02-11 20:42:30|5001|5000|5002|5001|5002|5001|5001|5000|3400
1613076160000|2021-02-11 20:42:40||5000||5001||5001||5000|300
1613076180000|2021-02-11 20:43:00|5001|5000|5000|4999|5001|5000|5000|4999|3924
1613076190000|2021-02-11 20:43:10|4999|4998|5002|5001|5002|5001|4999|4998|4952
1613076200000|2021-02-11 20:43:20||5000||5001||5001||5000|450
1613076210000|2021-02-11 20:43:30|||||||||500
1613076220000|2021-02-11 20:43:40|5003|5002|5003|5002|5004|5003|5003|5002|1300
1613076230000|2021-02-11 20:43:50|||||||||300
1613076240000|2021-02-11 20:44:00|5002|5001|5002|5000|5002|5001|5001|5000|1506
1613076250000|2021-02-11 20:44:10|5003|5001|5002|5001|5003|5002|5002|5001|700
1613076260000|2021-02-11 20:44:20|5001|5000|5002|5001|5002|5001|5001|5000|1500
1613076270000|2021-02-11 20:44:30|5001|5000|5002|5000|5002|5001|5001|5000|1300
1613076280000|2021-02-11 20:44:40|5001|5001|5002|5001|5002|5001|5001|5000|1600
1613076290000|2021-02-11 20:44:50|5001|5000|5001|5000|5002|5001|5001|5000|700
1613076300000|2021-02-11 20:45:00|5002|5001|5003|5001|5003|5002|5001|5000|6156
1613076310000|2021-02-11 20:45:10|5002|5002|5003|5001|5003|5002|5002|5001|500
1613076330000|2021-02-11 20:45:30|5002|5002|5003|5002|5003|5002|5002|5002|1880
1613076340000|2021-02-11 20:45:40|||||||||400
1613076360000|2021-02-11 20:46:00|||||||||318
1613076370000|2021-02-11 20:46:10|5004|5003|5004|5003|5004|5003|5003|5002|6707
1613076380000|2021-02-11 20:46:20|||||||||500
1613076390000|2021-02-11 20:46:30|5003|5002|5003|5002|5003|5002|5003|5002|119
1613076400000|2021-02-11 20:46:40|5002|5001|5002|5001|5003|5002|5001|5000|4771
1613076410000|2021-02-11 20:46:50|5001|5000|5001|5000|5001|5000|5001|5000|302
1613076420000|2021-02-11 20:47:00|5002|5001|5002|5001|5003|5002|5002|5001|3311
1613076430000|2021-02-11 20:47:10|5001|5000|5001|5000|5002|5001|5001|5000|2716
1613076440000|2021-02-11 20:47:20|5002|5001|5002|5001|5002|5001|5002|5001|602
1613076450000|2021-02-11 20:47:30|5003|5002|5003|5002|5003|5002|5003|5002|3427
1613076460000|2021-02-11 20:47:40|5004|5003|5004|5002|5004|5003|5003|5002|802
1613076470000|2021-02-11 20:47:50|5005|5003|5005|5004|5005|5004|5005|5003|1627
1613076480000|2021-02-11 20:48:00|5004|5003|5004|5003|5004|5003|5004|5003|900
1613076490000|2021-02-11 20:48:10|5005|5004|5005|5003|5005|5004|5004|5003|2109
1613076500000|2021-02-11 20:48:20|5006|5004|5006|5005|5007|5006|5006|5004|2900
1613076510000|2021-02-11 20:48:30|5007|5004|5007|5006|5007|5006|5006|5004|1300
1613076520000|2021-02-11 20:48:40|5008|5005|5008|5007|5008|5007|5008|5005|1816
1613076530000|2021-02-11 20:48:50|5009|5008|5010|5009|5010|5009|5009|5008|1800
1613076540000|2021-02-11 20:49:00|5009|5008|5009|5008|5010|5009|5008|5007|2341
1613076550000|2021-02-11 20:49:10|5010|5009|5009|5008|5010|5009|5009|5008|1633
1613076560000|2021-02-11 20:49:20|5008|5007|5011|5010|5011|5010|5008|5007|20127
1613076570000|2021-02-11 20:49:30|5012|5011|5009|5008|5012|5011|5008|5007|2355
1613076580000|2021-02-11 20:49:40|5008|5007|5010|5008|5010|5009|5008|5007|5014
1613076590000|2021-02-11 20:49:50|5009|5007|5009|5007|5009|5007|5009|5007|400
1613076600000|2021-02-11 20:50:00|5008|5006|5002|5000|5008|5006|5001|4999|20012
1613076610000|2021-02-11 20:50:10|5001|4999|5001|5000|5002|5001|5000|4999|3728
1613076620000|2021-02-11 20:50:20|5000|4999|5001|5000|5001|5000|5000|4999|5624
1613076630000|2021-02-11 20:50:30|5000|4999|5001|5000|5002|5001|5000|4999|7247
1613076640000|2021-02-11 20:50:40|5000|4999|5001|5000|5001|5000|5000|4999|4090
1613076650000|2021-02-11 20:50:50|5000|4999|5001|5000|5002|5001|5000|4999|8970
1613076660000|2021-02-11 20:51:00|5000|4999|5001|5000|5001|5000|5000|4999|1870
1613076670000|2021-02-11 20:51:10|5002|5001|5002|5001|5002|5001|5001|5000|2302
1613076680000|2021-02-11 20:51:20|5001|5000|5001|5000|5001|5000|5000|4999|17326
1613076690000|2021-02-11 20:51:30|5000|4999|5001|5000|5001|5000|5000|4999|3008
1613076700000|2021-02-11 20:51:40|5002|5001|5002|5001|5002|5001|5002|5001|4190
1613076710000|2021-02-11 20:51:50|5001|5000|5001|5000|5001|5000|5001|5000|1820
1613076720000|2021-02-11 20:52:00|5000||5001||5001||5000||5906
1613076730000|2021-02-11 20:52:10|5002|5001|5001|5000|5002|5001|5001|5000|3741
1613076740000|2021-02-11 20:52:20|5000|4999|5000|4999|5002|5001|5000|4999|8189
1613076750000|2021-02-11 20:52:30|5001|5000|5000|4999|5001|5000|5000|4999|4024
1613076760000|2021-02-11 20:52:40|5001|5000|5001|5000|5001|5000|5000|4999|3599
1613076770000|2021-02-11 20:52:50|5002|5001|5001|5000|5002|5001|5000|4999|8143
1613076780000|2021-02-11 20:53:00|5000|4999|5000|4999|5001|5000|5000|4999|11658
1613076790000|2021-02-11 20:53:10|5001|5000|5002|5001|5002|5001|5001|4999|2955
1613076800000|2021-02-11 20:53:20|5001|5000|5001|5000|5001|5000|5001|5000|700
1613076810000|2021-02-11 20:53:30|5002|5001|5001|5000|5002|5001|5001|5000|5058
1613076820000|2021-02-11 20:53:40|||||||||3123
1613076830000|2021-02-11 20:53:50|5002|5001|5002|5001|5002|5001|5001|5000|5582
1613076840000|2021-02-11 20:54:00|5003|5002|5001|5000|5003|5002|5000|4999|9246
1613076850000|2021-02-11 20:54:10|5002|5001|5003|5002|5003|5002|5002|5001|5891
1613076860000|2021-02-11 20:54:20|5002|5001|5003|5002|5003|5002|5002|5001|3571
1613076870000|2021-02-11 20:54:30|5002|5001|5003|5002|5003|5002|5002|5001|5658
1613076880000|2021-02-11 20:54:40|5002|5001|5001|5000|5002|5001|5001|5000|3532
1613076890000|2021-02-11 20:54:50|5000|4998|5001|5000|5003|5002|4999|4998|73693
1613076900000|2021-02-11 20:55:00|5003|4999|5009|5008|5010|5009|5003|4999|17275
1613076910000|2021-02-11 20:55:10|5008|5007|5008|5007|5010|5009|5008|5007|6136
1613076920000|2021-02-11 20:55:20|5009|5008|5009|5008|5009|5008|5009|5008|2733
1613076930000|2021-02-11 20:55:30|5008|5007|5006|5005|5008|5007|5006|5005|6536
1613076940000|2021-02-11 20:55:40|5007|5006|5010|5009|5012|5011|5007|5006|16554
1613076950000|2021-02-11 20:55:50|||||||||2326
1613076960000|2021-02-11 20:56:00|||||||||2980
1613076970000|2021-02-11 20:56:10|5009|5008|5011|5010|5012|5011|5009|5008|8904
1613076980000|2021-02-11 20:56:20|5012|5011|5012|5010|5012|5011|5011|5010|8144
1613076990000|2021-02-11 20:56:30|5011|5011|5011|5010|5012|5011|5011|5010|8630
1613077000000|2021-02-11 20:56:40|5010|5009|5009|5008|5010|5009|5008|5007|6328
1613077010000|2021-02-11 20:56:50|5010|5009|5009|5008|5011|5010|5009|5008|8164
1613077020000|2021-02-11 20:57:00|||||||||4301
1613077030000|2021-02-11 20:57:10|5010|5009|5011|5010|5012|5011|5010|5009|6002
1613077040000|2021-02-11 20:57:20|5012|5011|5011|5010|5012|5011|5011|5010|8888
1613077050000|2021-02-11 20:57:30|5010|5009|5008|5007|5010|5009|5008|5007|3751
1613077060000|2021-02-11 20:57:40|5009|5008|5008|5007|5009|5008|5008|5007|4173
1613077070000|2021-02-11 20:57:50|5009|5008|5008|5007|5009|5008|5008|5007|11865
1613077080000|2021-02-11 20:58:00|5009|5008|5010|5009|5010|5009|5009|5008|14255
1613077090000|2021-02-11 20:58:10|5011|5010|5011|5010|5011|5010|5010|5009|11906
1613077100000|2021-02-11 20:58:20|5010|5009|5011|5009|5011|5010|5010|5009|4852
1613077110000|2021-02-11 20:58:30|5010|5010|5010|5009|5011|5010|5010|5009|5451
1613077120000|2021-02-11 20:58:40|5011|5010|5011|5010|5011|5010|5011|5010|8152
1613077130000|2021-02-11 20:58:50|5010|5009|5010|5009|5011|5010|5010|5009|7774
1613077140000|2021-02-11 20:59:00|5011|5010|5014|5013|5014|5013|5011|5010|17779
1613077150000|2021-02-11 20:59:10|5015|5014|5014|5013|5015|5014|5014|5013|10049
1613077160000|2021-02-11 20:59:20|||||||||6836
1613077170000|2021-02-11 20:59:30|||||||||10542
1613077180000|2021-02-11 20:59:40|5013|5012|5014|5013|5014|5013|5012|5011|13194
1613077190000|2021-02-11 20:59:50|5013|5012|5009|5008|5013|5012|5009|5008|17355
1613140200000|2021-02-12 14:30:00|5033|5017|5028|5012|5033|5018|5019|5012|45339
1613140210000|2021-02-12 14:30:10|5026|5013|5022|5004|5026|5013|5007|5000|2544
1613140220000|2021-02-12 14:30:20|5010|5000|5017|5003|5017|5004|5010|5000|0
1613140230000|2021-02-12 14:30:30|5012|5004|5011|5002|5012|5006|5006|5001|1900
1613140240000|2021-02-12 14:30:40|5009|5003|5024|5007|5024|5007|5009|5003|100
1613140250000|2021-02-12 14:30:50|5009|5006|5019|5007|5024|5009|5009|5003|1295
1613140260000|2021-02-12 14:31:00|5018|5008|5018|5007|5018|5012|5018|5007|0
1613140270000|2021-02-12 14:31:10|5019||5018||5019||5017||500
1613140280000|2021-02-12 14:31:20|5017|5014|5024|5015|5028|5015|5017|5014|710
1613140290000|2021-02-12 14:31:30|5026|5018|5033|5023|5033|5023|5026|5018|600
1613140300000|2021-02-12 14:31:40||5027||5023||5027||5023|200
1613140310000|2021-02-12 14:31:50||5022||5022||5022||5022|1934
1613140320000|2021-02-12 14:32:00|5029|5025|5033|5027|5033|5027|5029|5024|1508
1613140330000|2021-02-12 14:32:10|5035|5030|5036|5031|5043|5038|5035|5030|3150
1613140340000|2021-02-12 14:32:20|5039|5032|5035|5030|5039|5033|5035|5029|600
1613140350000|2021-02-12 14:32:30|5044|5031|5044|5032|5044|5034|5042|5030|200
1613140360000|2021-02-12 14:32:40|5043|5033|5042|5033|5044|5034|5040|5032|300
1613140370000|2021-02-12 14:32:50||5036||5035||5036||5035|1100
1613140380000|2021-02-12 14:33:00|5038|5034|5042|5036|5042|5037|5036|5032|2314
1613140390000|2021-02-12 14:33:10|5041||5041||5041||5041||142
1613140400000|2021-02-12 14:33:20|5040||5040||5040||5040||0
1613140410000|2021-02-12 14:33:30|5039|5037|5045|5036|5048|5040|5039|5036|698
1613140420000|2021-02-12 14:33:40|5046|5037|5046|5038|5046|5038|5046|5037|0
1613140430000|2021-02-12 14:33:50|5044|5039|5038|5033|5044|5039|5038|5033|2200
1613140440000|2021-02-12 14:34:00|5040||5040||5040||5040||100
1613140450000|2021-02-12 14:34:10|5037|5032|5039|5031|5040|5032|5036|5031|700
1613140460000|2021-02-12 14:34:20|5040|5033|5038|5033|5040|5033|5038|5033|600
1613140470000|2021-02-12 14:34:30|5037|5031|5033|5025|5037|5031|5032|5025|2538
1613140480000|2021-02-12 14:34:40|5035|5024|5027|5014|5035|5025|5026|5014|2200
1613140490000|2021-02-12 14:34:50|5029|5015|5026|5015|5029|5015|5026|5015|580
1613140500000|2021-02-12 14:35:00|5021|5014|5024|5017|5024|5017|5019|5014|300
1613140510000|2021-02-12 14:35:10|5022|5018|5024|5018|5024|5018|5022|5018|600
1613140520000|2021-02-12 14:35:20|||||||||1000
1613140530000|2021-02-12 14:35:30|||||||||596
1613140540000|2021-02-12 14:35:40|5023||5023||5023||5023||450
1613140550000|2021-02-12 14:35:50|5024|5019|5024|5021|5024|5021|5024|5019|200
1613140560000|2021-02-12 14:36:00|5022|5019|5024|5019|5024|5019|5022|5018|1602
1613140570000|2021-02-12 14:36:10|||||||||100
1613140580000|2021-02-12 14:36:20||5018||5018||5018||5018|100
1613140600000|2021-02-12 14:36:40|5023|5017|5020|5016|5023|5017|5015|5014|1070
1613140610000|2021-02-12 14:36:50|5019|5015|5019|5014|5019|5016|5017|5014|1500
1613140620000|2021-02-12 14:37:00|5017|5015|5027|5021|5028|5021|5017|5012|1126
1613140630000|2021-02-12 14:37:10||5022||5022||5022||5022|200
1613140640000|2021-02-12 14:37:20|5026|5021|5026|5021|5026|5021|5026|5021|100
1613140650000|2021-02-12 14:37:30|5025|5024|5028|5022|5030|5025|5025|5021|200
1613140660000|2021-02-12 14:37:40|||||||||300
1613140670000|2021-02-12 14:37:50|5027|5023|5030|5026|5030|5026|5027|5023|331
1613140680000|2021-02-12 14:38:00|5032|5027|5032|5026|5032|5027|5032|5026|800
1613140690000|2021-02-12 14:38:10||5027||5026||5027||5026|100
1613140700000|2021-02-12 14:38:20|5031|5027|5029|5024|5031|5027|5025|5022|1214
1613140720000|2021-02-12 14:38:40|5027|5023|5027|5021|5027|5023|5023|5019|500
1613140730000|2021-02-12 14:38:50|5026|5019|5025|5019|5026|5019|5025|5019|100
1613140740000|2021-02-12 14:39:00|5023|5015|5022|5015|5023|5015|5017|5014|500
1613140750000|2021-02-12 14:39:10|5023|5016|5023|5017|5023|5017|5023|5016|659
1613140760000|2021-02-12 14:39:20|5021|5018|5023|5018|5023|5018|5021|5018|600
1613140770000|2021-02-12 14:39:30|5022|5017|5020|5014|5022|5017|5019|5014|144
1613140780000|2021-02-12 14:39:40|5021|5015|5022|5016|5022|5016|5021|5015|0
1613140790000|2021-02-12 14:39:50|||||||||1200
1613140800000|2021-02-12 14:40:00|5023|5019|5028|5024|5029|5025|5022|5019|792
1613140810000|2021-02-12 14:40:10|||||||||166
1613140820000|2021-02-12 14:40:20|5030|5025|5032|5029|5032|5029|5030|5025|202
1613140830000|2021-02-12 14:40:30|5034|5032|5031|5028|5034|5032|5031|5028|400
1613140840000|2021-02-12 14:40:40|5030|5027|5026|5018|5030|5027|5024|5018|3628
1613140850000|2021-02-12 14:40:50||5019||5019||5019||5019|0
1613140860000|2021-02-12 14:41:00|5024|5018|5015|5011|5026|5019|5013|5011|1230
1613140870000|2021-02-12 14:41:10|||||||||100
1613140880000|2021-02-12 14:41:20|||||||||200
1613140900000|2021-02-12 14:41:40|5016|5015|5018|5015|5018|5015|5016|5015|518
1613140910000|2021-02-12 14:41:50|5021|5016|5020|5014|5021|5016|5017|5011|925
1613140920000|2021-02-12 14:42:00|5019|5013|5010|5005|5019|5013|5010|5005|780
1613140930000|2021-02-12 14:42:10|||||||||300
1613140940000|2021-02-12 14:42:20|||||||||500
1613140950000|2021-02-12 14:42:30|5013|5007|5013|5009|5013|5009|5013|5006|407
1613140960000|2021-02-12 14:42:40|5014|5011|5013|5008|5014|5011|5012|5008|1360
1613140970000|2021-02-12 14:42:50||5009||5009||5009||5009|1249
1613140980000|2021-02-12 14:43:00|||||||||200
1613140990000|2021-02-12 14:43:10|5012|5008|5012|5007|5012|5008|5011|5005|1091
1613141000000|2021-02-12 14:43:20|5010|5005|5011|5005|5011|5007|5010|5005|300
1613141020000|2021-02-12 14:43:40|5010|5003|5008|5004|5010|5004|5004|5001|1400
1613141030000|2021-02-12 14:43:50|5007|5003|5003|5001|5007|5003|5003|5001|1115
1613141040000|2021-02-12 14:44:00|5006|5002|5006|5002|5006|5002|5005|5002|100
1613141050000|2021-02-12 14:44:10|5005|5001|5001|4997|5005|5001|5000|4997|6353
1613141060000|2021-02-12 14:44:20|5003|4998|5006|5000|5008|5003|5003|4998|500
1613141070000|2021-02-12 14:44:30|5007|5001|5008|5003|5008|5003|5006|5001|0
1613141080000|2021-02-12 14:44:40|5010|5004|5013|5006|5016|5010|5010|5004|2500
1613141090000|2021-02-12 14:44:50|5012|5007|5012|5006|5013|5007|5012|5006|400
1613141100000|2021-02-12 14:45:00||5007||5007||5007||5007|800
1613141110000|2021-02-12 14:45:10|5013|5008|5017|5010|5017|5010|5013|5008|600
1613141120000|2021-02-12 14:45:20|||||||||773
1613141130000|2021-02-12 14:45:30|||||||||300
1613141140000|2021-02-12 14:45:40|5016||5016||5016||5016||0
1613141150000|2021-02-12 14:45:50||5011||5011||5011||5011|0
1613141170000|2021-02-12 14:46:10|5017|5012|5020|5016|5020|5016|5017|5012|710
1613141180000|2021-02-12 14:46:20|5022|5019|5025|5019|5025|5019|5022|5019|359
1613141190000|2021-02-12 14:46:30|5024|5020|5023|5020|5024|5020|5023|5020|3700
1613141200000|2021-02-12 14:46:40|||||||||300
1613141210000|2021-02-12 14:46:50|||||||||650
1613141220000|2021-02-12 14:47:00|5022|5019|5022|5019|5022|5019|5021|5019|100
1613141230000|2021-02-12 14:47:10|5020|5018|5022|5018|5022|5018|5020|5018|900
1613141240000|2021-02-12 14:47:20|5023|5021|5023|5020|5023|5021|5023|5020|400
1613141250000|2021-02-12 14:47:30|5022|5021|5022|5018|5022|5021|5022|5018|600
1613141260000|2021-02-12 14:47:40|5021||5021||5021||5021||0
1613141270000|2021-02-12 14:47:50|5020||5020||5020||5020||100
1613141280000|2021-02-12 14:48:00|5021|5020|5023|5019|5024|5021|5021|5018|1882
1613141290000|2021-02-12 14:48:10|5022||5022||5022||5022||0
1613141300000|2021-02-12 14:48:20|5023|5018|5023|5019|5023|5019|5022|5018|0
1613141310000|2021-02-12 14:48:30||5018||5019||5019||5018|2675
1613141320000|2021-02-12 14:48:40||5018||5020||5020||5018|100
1613141340000|2021-02-12 14:49:00|5024|5021|5027|5024|5029|5026|5024|5021|1637
1613141350000|2021-02-12 14:49:10|||||||||200
1613141360000|2021-02-12 14:49:20|5029||5029||5029||5029||200
1613141370000|2021-02-12 14:49:30|5027|5022|5025|5020|5027|5022|5023|5020|1100
1613141380000|2021-02-12 14:49:40|||||||||165
1613141390000|2021-02-12 14:49:50|5024||5024||5024||5024||0
1613141400000|2021-02-12 14:50:00|5025|5022|5026|5023|5027|5024|5025|5022|500
1613141410000|2021-02-12 14:50:10|||||||||100
1613141420000|2021-02-12 14:50:20|5025|5020|5023|5020|5025|5020|5023|5020|100
1613141440000|2021-02-12 14:50:40|||||||||100
1613141450000|2021-02-12 14:50:50|5021|5021|5019|5018|5022|5021|5019|5018|1300
1613141460000|2021-02-12 14:51:00|5022|5019|5022|5019|5022|5021|5020|5019|1400
1613141470000|2021-02-12 14:51:10|5023|5020|5022|5020|5024|5023|5022|5019|1020
1613141480000|2021-02-12 14:51:20|5023|5021|5023|5021|5023|5021|5023|5021|100
1613141490000|2021-02-12 14:51:30|5024|5022|5027|5025|5028|5026|5024|5022|3000
1613141500000|2021-02-12 14:51:40|5028|5024|5029|5027|5030|5028|5028|5024|200
1613141510000|2021-02-12 14:51:50|5028|5026|5026|5024|5028|5026|5026|5023|700
1613141520000|2021-02-12 14:52:00|5027|5023|5027|5023|5027|5023|5027|5023|200
1613141530000|2021-02-12 14:52:10|5026|5024|5027|5025|5027|5025|5026|5024|0
1613141540000|2021-02-12 14:52:20||5023||5025||5025||5023|300
1613141550000|2021-02-12 14:52:30||5024||5024||5024||5024|500
1613141560000|2021-02-12 14:52:40|5025|5025|5026|5023|5027|5025|5024|5023|1000
1613141570000|2021-02-12 14:52:50|||||||||150
1613141580000|2021-02-12 14:53:00|5025|5024|5026|5023|5026|5024|5025|5023|1700
1613141590000|2021-02-12 14:53:10|5027|5024|5029|5026|5029|5026|5027|5024|300
1613141600000|2021-02-12 14:53:20|5028|5027|5028|5027|5029|5027|5028|5027|0
1613141610000|2021-02-12 14:53:30|5027|5026|5027|5025|5028|5026|5026|5025|200
1613141630000|2021-02-12 14:53:50|||||||||1800
1613141640000|2021-02-12 14:54:00|5026|5024|5029|5027|5029|5027|5026|5023|7000
1613141650000|2021-02-12 14:54:10|5030|5028|5033|5030|5033|5030|5029|5028|517
1613141660000|2021-02-12 14:54:20|||||||||100
1613141670000|2021-02-12 14:54:30||5031||5031||5031||5031|0
1613141680000|2021-02-12 14:54:40|5034|5032|5037|5033|5037|5034|5034|5032|2758
1613141690000|2021-02-12 14:54:50|5038|5034|5041|5037|5041|5039|5038|5034|1799
1613141700000|2021-02-12 14:55:00|5040|5036|5034|5030|5040|5036|5034|5030|6088
1613141710000|2021-02-12 14:55:10|5035|5033|5036|5034|5037|5034|5035|5033|800
1613141720000|2021-02-12 14:55:20|5038|5033|5038|5035|5038|5035|5038|5033|131
1613141730000|2021-02-12 14:55:30||5034||5034||5034||5034|1000
1613141740000|2021-02-12 14:55:40|5037|5033|5034|5030|5037|5033|5034|5030|2100
1613141770000|2021-02-12 14:56:10|5032|5029|5029|5027|5032|5029|5029|5025|1575
1613141780000|2021-02-12 14:56:20|5028|5025|5029|5024|5029|5025|5028|5024|2035
1613141790000|2021-02-12 14:56:30|||||||||900
1613141800000|2021-02-12 14:56:40|||||||||100
1613141810000|2021-02-12 14:56:50|5028|5025|5028|5025|5028|5025|5028|5025|200
1613141820000|2021-02-12 14:57:00|5029|5026|5028|5025|5031|5027|5027|5024|2782
1613141830000|2021-02-12 14:57:10|5029|5027|5031|5027|5031|5027|5029|5027|200
1613141840000|2021-02-12 14:57:20|||||||||100
1613141850000|2021-02-12 14:57:30|5030|5029|5034|5032|5034|5032|5030|5029|500
1613141860000|2021-02-12 14:57:40||5031||5029||5031||5029|200
1613141880000|2021-02-12 14:58:00|||||||||3303
1613141900000|2021-02-12 14:58:20|5032|5030|5033|5030|5034|5033|5032|5029|1100
1613141910000|2021-02-12 14:58:30||5029||5029||5029||5029|200
1613141930000|2021-02-12 14:58:50|5034|5031|5037|5034|5037|5035|5034|5031|664
1613141940000|2021-02-12 14:59:00|5036||5037||5037||5036||0
1613141950000|2021-02-12 14:59:10|||||||||300
1613141960000|2021-02-12 14:59:20|5036|5033|5035|5033|5036|5033|5035|5033|0
1613141970000|2021-02-12 14:59:30|5034|5032|5038|5034|5038|5034|5034|5028|4288
1613141980000|2021-02-12 14:59:40|5039|5036|5038|5036|5039|5036|5038|5036|1100
1613141990000|2021-02-12 14:59:50|5037|5034|5037|5033|5037|5034|5037|5033|100
1613142000000|2021-02-12 15:00:00||5029||5033||5033||5029|100
1613142010000|2021-02-12 15:00:10|5035|5030|5040|5036|5040|5036|5033|5030|2592
1613142020000|2021-02-12 15:00:20|5042|5038|5041|5036|5042|5038|5041|5036|500
1613142030000|2021-02-12 15:00:30|5042|5038|5042|5039|5042|5039|5042|5038|1671
1613142040000|2021-02-12 15:00:40|5041|5038|5040|5037|5042|5039|5038|5036|1259
1613142050000|2021-02-12 15:00:50|5039|5036|5042|5039|5042|5039|5039|5036|808
1613142060000|2021-02-12 15:01:00|5041|5037|5040|5037|5041|5037|5040|5036|200
1613142070000|2021-02-12 15:01:10|5039|5036|5035|5032|5039|5036|5035|5031|4200
1613142080000|2021-02-12 15:01:20|5039|5033|5042|5038|5042|5038|5038|5033|1202
1613142090000|2021-02-12 15:01:30|5043||5043||5043||5043||242
1613142100000|2021-02-12 15:01:40|5042|5039|5043|5039|5044|5040|5042|5039|100
1613142110000|2021-02-12 15:01:50|5042|5038|5039|5034|5042|5038|5038|5034|1600
1613142120000|2021-02-12 15:02:00|5040|5032|5038|5032|5040|5032|5038|5032|0
1613142130000|2021-02-12 15:02:10||5033||5032||5033||5032|0
1613142140000|2021-02-12 15:02:20||5034||5034||5034||5034|0
1613142150000|2021-02-12 15:02:30|5036|5032|5034|5030|5036|5032|5034|5029|828
1613142160000|2021-02-12 15:02:40|5033|5029|5032|5028|5033|5029|5032|5028|3496
1613142170000|2021-02-12 15:02:50|5031|5029|5032|5029|5032|5029|5031|5029|100
1613142180000|2021-02-12 15:03:00||5028||5029||5029||5028|0
1613142190000|2021-02-12 15:03:10|5031||5032||5032||5031||100
1613142210000|2021-02-12 15:03:30|5033|5030|5034|5029|5035|5033|5033|5029|1104
1613142220000|2021-02-12 15:03:40||5030||5031||5031||5030|800
1613142230000|2021-02-12 15:03:50|5033|5032|5033|5031|5033|5032|5033|5031|249
1613142240000|2021-02-12 15:04:00|5034|5032|5036|5033|5037|5033|5034|5031|800
1613142250000|2021-02-12 15:04:10|5037|5034|5038|5035|5038|5035|5037|5034|0
1613142260000|2021-02-12 15:04:20|5035|5034|5038|5035|5038|5035|5035|5034|500
1613142270000|2021-02-12 15:04:30|5037||5038||5038||5037||849
1613142280000|2021-02-12 15:04:40|5037|5034|5035|5031|5037|5034|5035|5031|0
1613142290000|2021-02-12 15:04:50|5036|5033|5040|5036|5040|5037|5036|5033|1900
1613142300000|2021-02-12 15:05:00|5041|5037|5041|5037|5041|5037|5041|5037|0
1613142310000|2021-02-12 15:05:10|5040|5038|5041|5037|5041|5038|5040|5037|800
1613142320000|2021-02-12 15:05:20|5040|5040|5040|5037|5041|5040|5038|5036|6044
1613142330000|2021-02-12 15:05:30|5041|5039|5040|5037|5041|5039|5040|5037|500
1613142360000|2021-02-12 15:06:00|5041|5038|5041|5040|5041|5040|5041|5038|1327
1613142370000|2021-02-12 15:06:10||5039||5039||5040||5039|0
1613142380000|2021-02-12 15:06:20||5040||5039||5040||5039|0
1613142390000|2021-02-12 15:06:30|5040|5040|5043|5041|5046|5044|5040|5040|3477
1613142400000|2021-02-12 15:06:40|5042|5039|5042|5039|5042|5039|5042|5039|400
1613142410000|2021-02-12 15:06:50|5043|5041|5043|5041|5043|5041|5043|5041|1600
1613142420000|2021-02-12 15:07:00|5044|5040|5044|5041|5044|5042|5044|5040|700
1613142430000|2021-02-12 15:07:10|5045|5042|5046|5041|5047|5045|5044|5041|2200
1613142440000|2021-02-12 15:07:20||5042||5042||5042||5042|0
1613142450000|2021-02-12 15:07:30|||||||||200
1613142470000|2021-02-12 15:07:50|5045|5041|5045|5043|5046|5043|5045|5041|500
1613142480000|2021-02-12 15:08:00||5044||5043||5044||5043|296
1613142490000|2021-02-12 15:08:10|5044|5042|5042|5039|5044|5042|5040|5037|1100
1613142500000|2021-02-12 15:08:20|5041|5041|5043|5040|5043|5041|5040|5037|2826
1613142510000|2021-02-12 15:08:30|5044|5042|5045|5040|5045|5042|5044|5040|100
1613142530000|2021-02-12 15:08:50|5044|5041|5043|5041|5046|5043|5040|5038|4784
1613142540000|2021-02-12 15:09:00|5042|5039|5043|5041|5043|5041|5042|5039|700
1613142550000|2021-02-12 15:09:10|5044|5042|5045|5042|5045|5043|5044|5042|5261
1613142560000|2021-02-12 15:09:20|5046|5044|5046|5044|5046|5045|5045|5043|600
1613142570000|2021-02-12 15:09:30|5047|5043|5047|5045|5047|5045|5047|5043|650
1613142580000|2021-02-12 15:09:40|5048|5046|5048|5043|5050|5047|5046|5043|637
1613142590000|2021-02-12 15:09:50|||||||||500
1613142600000|2021-02-12 15:10:00|5046|5045|5045|5043|5046|5045|5045|5043|300
1613142610000|2021-02-12 15:10:10|5043|5041|5043|5040|5043|5041|5042|5039|1200
1613142620000|2021-02-12 15:10:20|||||||||100
1613142630000|2021-02-12 15:10:30|5041||5042||5042||5041||401
1613142640000|2021-02-12 15:10:40|5043|5041|5043|5041|5043|5041|5043|5041|586
1613142650000|2021-02-12 15:10:50|||||||||284
1613142660000|2021-02-12 15:11:00|5042|5042|5046|5044|5046|5045|5042|5042|1300
1613142670000|2021-02-12 15:11:10|5045|5043|5046|5044|5046|5044|5045|5043|1200
1613142680000|2021-02-12 15:11:20|||||||||350
1613142690000|2021-02-12 15:11:30|5045|5045|5048|5045|5048|5045|5045|5045|657
1613142710000|2021-02-12 15:11:50|5049|5046|5052|5050|5052|5050|5049|5046|1747
1613142720000|2021-02-12 15:12:00|5051|5048|5050|5045|5051|5048|5050|5045|700
1613142730000|2021-02-12 15:12:10|5048|5044|5047|5044|5048|5044|5046|5044|400
1613142740000|2021-02-12 15:12:20|||||||||100
1613142760000|2021-02-12 15:12:40|||||||||2100
1613142790000|2021-02-12 15:13:10||5045||5045||5045||5045|0
1613142800000|2021-02-12 15:13:20|5048|5047|5048|5046|5049|5048|5048|5046|900
1613142810000|2021-02-12 15:13:30|5047|5047|5047|5045|5047|5047|5046|5044|917
1613142820000|2021-02-12 15:13:40|||||||||500
1613142830000|2021-02-12 15:13:50|5048|5046|5047|5046|5049|5047|5047|5046|4185
1613142840000|2021-02-12 15:14:00|5048|5047|5048|5045|5048|5047|5048|5045|720
1613142850000|2021-02-12 15:14:10|5047|5047|5048|5046|5048|5047|5047|5045|100
1613142860000|2021-02-12 15:14:20|5047|5044|5048|5044|5048|5044|5047|5044|200
1613142870000|2021-02-12 15:14:30|5047|5042|5045|5042|5047|5042|5045|5042|450
1613142880000|2021-02-12 15:14:40|5046||5046||5046||5046||102
1613142890000|2021-02-12 15:14:50|||||||||1000
1613142910000|2021-02-12 15:15:10|5045||5045||5045||5045||1211
1613142920000|2021-02-12 15:15:20|5043|5041|5045|5043|5045|5043|5042|5040|1000
1613142930000|2021-02-12 15:15:30|5049|5044|5048|5045|5049|5045|5048|5044|200
1613142940000|2021-02-12 15:15:40||5044||5044||5045||5044|0
1613142950000|2021-02-12 15:15:50||5045||5045||5045||5044|0
1613142960000|2021-02-12 15:16:00|||||||||210
1613142970000|2021-02-12 15:16:10|5047|5044|5045|5042|5047|5044|5045|5042|200
1613142980000|2021-02-12 15:16:20|5046|5043|5046|5043|5048|5044|5046|5043|1000
1613142990000|2021-02-12 15:16:30|5047|5044|5048|5044|5048|5044|5047|5042|100
1613143000000|2021-02-12 15:16:40|5047|5042|5047|5042|5047|5042|5047|5042|2715
1613143010000|2021-02-12 15:16:50||5044||5044||5044||5044|0
1613143020000|2021-02-12 15:17:00|5046||5046||5046||5046||0
1613143040000|2021-02-12 15:17:20|5047|5045|5050|5047|5050|5047|5047|5045|611
1613143050000|2021-02-12 15:17:30|||||||||100
1613143060000|2021-02-12 15:17:40|5052|5048|5054|5052|5054|5052|5052|5048|1148
1613143070000|2021-02-12 15:17:50|5053|5053|5054|5051|5054|5053|5053|5051|600
1613143080000|2021-02-12 15:18:00|5053|5052|5052|5049|5053|5052|5052|5049|200
1613143090000|2021-02-12 15:18:10|||||||||294
1613143100000|2021-02-12 15:18:20||5050||5050||5050||5050|725
1613143110000|2021-02-12 15:18:30|5053|5049|5052|5049|5053|5049|5051|5049|309
1613143120000|2021-02-12 15:18:40|5053|5050|5053|5049|5053|5050|5052|5049|909
1613143140000|2021-02-12 15:19:00|5052|5048|5048|5045|5052|5049|5048|5045|1814
1613143150000|2021-02-12 15:19:10|5047|5043|5048|5043|5048|5043|5047|5043|200
1613143160000|2021-02-12 15:19:20||5045||5045||5046||5045|1225
1613143170000|2021-02-12 15:19:30|5047|5043|5045|5043|5047|5043|5044|5043|935
1613143180000|2021-02-12 15:19:40|||||||||600
1613143190000|2021-02-12 15:19:50|5047|5044|5044|5043|5047|5044|5044|5043|500
1613143200000|2021-02-12 15:20:00|5043|5042|5046|5043|5046|5043|5043|5042|800
1613143220000|2021-02-12 15:20:20|5045||5045||5045||5045||100
1613143230000|2021-02-12 15:20:30|5044|5041|5041|5040|5044|5041|5040|5038|1300
1613143240000|2021-02-12 15:20:40||5039||5039||5039||5039|200
1613143250000|2021-02-12 15:20:50||5038||5037||5038||5037|0
1613143260000|2021-02-12 15:21:00||5038||5038||5038||5038|0
1613143270000|2021-02-12 15:21:10|||||||||110
1613143280000|2021-02-12 15:21:20|5040|5037|5039|5037|5040|5037|5039|5037|500
1613143300000|2021-02-12 15:21:40|5038|5038|5039|5037|5039|5038|5038|5037|300
1613143310000|2021-02-12 15:21:50|5038||5038||5038||5038||0
1613143320000|2021-02-12 15:22:00|5039|5038|5040|5038|5040|5039|5039|5038|700
1613143330000|2021-02-12 15:22:10|5039||5040||5040||5039||867
1613143340000|2021-02-12 15:22:20|||||||||200
1613143350000|2021-02-12 15:22:30|||||||||105
1613143360000|2021-02-12 15:22:40|5039|5039|5038|5035|5039|5039|5038|5035|569
1613143380000|2021-02-12 15:23:00||5036||5036||5036||5036|100
1613143410000|2021-02-12 15:23:30|5039|5037|5035|5033|5039|5037|5035|5033|1600
1613143420000|2021-02-12 15:23:40|||||||||1413
1613143430000|2021-02-12 15:23:50||5034||5033||5034||5033|0
1613143440000|2021-02-12 15:24:00|5036|5034|5037|5034|5037|5034|5036|5034|1290
1613143450000|2021-02-12 15:24:10|||||||||100
1613143460000|2021-02-12 15:24:20|||||||||870
1613143490000|2021-02-12 15:24:50|||||||||200
1613143500000|2021-02-12 15:25:00|5035|5035|5035|5033|5036|5035|5034|5033|4601
1613143510000|2021-02-12 15:25:10||5034||5033||5034||5033|100
1613143520000|2021-02-12 15:25:20|5034|5034|5035|5032|5035|5034|5034|5032|1243
1613143530000|2021-02-12 15:25:30||5033||5033||5033||5033|500
1613143550000|2021-02-12 15:25:50|5034|5032|5033|5031|5034|5032|5033|5031|500
1613143560000|2021-02-12 15:26:00|5034|5032|5035|5033|5035|5033|5034|5032|1804
1613143570000|2021-02-12 15:26:10|||||||||100
1613143580000|2021-02-12 15:26:20|5037|5034|5037|5035|5038|5035|5037|5034|1148
1613143590000|2021-02-12 15:26:30||5034||5034||5034||5034|300
1613143600000|2021-02-12 15:26:40|5038|5035|5037|5036|5038|5036|5037|5035|862
1613143610000|2021-02-12 15:26:50|5036|5035|5036|5035|5036|5035|5036|5035|600
1613143620000|2021-02-12 15:27:00|5037|5034|5036|5034|5037|5034|5035|5034|700
1613143640000|2021-02-12 15:27:20|||||||||100
1613143650000|2021-02-12 15:27:30|5035|5033|5035|5034|5035|5034|5034|5033|12282
1613143660000|2021-02-12 15:27:40|5036|5035|5040|5038|5040|5038|5036|5035|1313
1613143670000|2021-02-12 15:27:50|5041|5039|5042|5039|5042|5039|5041|5039|493
1613143680000|2021-02-12 15:28:00||5040||5040||5040||5040|100
1613143700000|2021-02-12 15:28:20|||||||||200
1613143710000|2021-02-12 15:28:30|5043|5041|5043|5041|5043|5041|5043|5041|674
1613143720000|2021-02-12 15:28:40|5044|5042|5044|5042|5044|5042|5044|5042|0
1613143730000|2021-02-12 15:28:50|5043|5041|5043|5040|5043|5041|5042|5040|1162
1613143740000|2021-02-12 15:29:00|5044|5041|5044|5042|5044|5042|5044|5041|100
1613143750000|2021-02-12 15:29:10|||||||||500
1613143760000|2021-02-12 15:29:20|5043|5041|5043|5040|5043|5041|5043|5040|200
1613143770000|2021-02-12 15:29:30|||||||||100
1613143790000|2021-02-12 15:29:50||5041||5041||5041||5041|0
1613143800000|2021-02-12 15:30:00|5042|5042|5038|5035|5042|5043|5038|5035|2247
1613143810000|2021-02-12 15:30:10|5037|5037|5036|5035|5037|5037|5036|5035|300
1613143820000|2021-02-12 15:30:20|5035|5033|5034|5030|5035|5033|5033|5030|600
1613143840000|2021-02-12 15:30:40|5030|5028|5030|5028|5030|5028|5030|5028|100
1613143850000|2021-02-12 15:30:50|5029|5029|5027|5025|5029|5029|5025|5024|2015
1613143860000|2021-02-12 15:31:00|5026|5024|5026|5024|5027|5026|5026|5024|647
1613143870000|2021-02-12 15:31:10|5025|5022|5024|5022|5026|5022|5024|5022|738
1613143880000|2021-02-12 15:31:20|5023|5020|5024|5020|5024|5020|5023|5020|800
1613143900000|2021-02-12 15:31:40|5023|5021|5023|5020|5023|5021|5023|5020|622
1613143910000|2021-02-12 15:31:50|5024|5021|5024|5021|5024|5021|5024|5021|2200
1613143920000|2021-02-12 15:32:00||5022||5022||5022||5022|0
1613143930000|2021-02-12 15:32:10|||||||||174
1613143940000|2021-02-12 15:32:20|||||||||300
1613143950000|2021-02-12 15:32:30|5022|5021|5022|5020|5022|5021|5021|5020|2617
1613143960000|2021-02-12 15:32:40|||||||||100
1613143970000|2021-02-12 15:32:50|5021|5018|5020|5018|5021|5018|5020|5018|718
1613143990000|2021-02-12 15:33:10|5019|5016|5019|5016|5020|5016|5019|5015|2629
1613144000000|2021-02-12 15:33:20|5018|5015|5016|5014|5018|5015|5016|5014|320
1613144020000|2021-02-12 15:33:40|5017|5015|5018|5016|5018|5016|5017|5015|516
1613144030000|2021-02-12 15:33:50|5017||5017||5017||5017||300
1613144040000|2021-02-12 15:34:00|||||||||137
1613144050000|2021-02-12 15:34:10|5018|5017|5016|5014|5018|5017|5016|5014|960
1613144060000|2021-02-12 15:34:20||5013||5014||5014||5013|0
1613144070000|2021-02-12 15:34:30|||||||||400
1613144080000|2021-02-12 15:34:40|5015|5013|5016|5014|5016|5014|5015|5013|300
1613144090000|2021-02-12 15:34:50|5015|5013|5017|5015|5017|5016|5015|5013|1300
1613144100000|2021-02-12 15:35:00|5018|5016|5021|5019|5022|5019|5018|5016|3000
1613144110000|2021-02-12 15:35:10|5022|5020|5022|5021|5022|5021|5022|5020|400
1613144120000|2021-02-12 15:35:20|5023|5022|5024|5023|5025|5023|5023|5022|734
1613144130000|2021-02-12 15:35:30|5026|5024|5026|5025|5026|5025|5026|5024|8400
1613144140000|2021-02-12 15:35:40|5025|5024|5026|5023|5026|5024|5025|5023|1800
1613144150000|2021-02-12 15:35:50|5025|5025|5024|5021|5025|5025|5024|5021|900
1613144160000|2021-02-12 15:36:00|5025|5022|5026|5025|5026|5025|5025|5022|200
1613144170000|2021-02-12 15:36:10|5027|5027|5029|5026|5029|5027|5027|5026|1417
1613144180000|2021-02-12 15:36:20||5027||5027||5027||5027|100
1613144190000|2021-02-12 15:36:30|||||||||200
1613144210000|2021-02-12 15:36:50|5030|5028|5029|5027|5030|5029|5029|5027|600
1613144220000|2021-02-12 15:37:00|||||||||1112
1613144240000|2021-02-12 15:37:20|5028|5026|5029|5026|5029|5026|5027|5025|100
1613144260000|2021-02-12 15:37:40|5030|5027|5032|5029|5034|5029|5030|5027|400
1613144270000|2021-02-12 15:37:50|5033|5030|5033|5031|5035|5031|5033|5030|300
1613144280000|2021-02-12 15:38:00|5035|5030|5030|5027|5035|5030|5030|5027|400
1613144290000|2021-02-12 15:38:10|5031|5028|5030|5028|5031|5028|5030|5028|100
1613144300000|2021-02-12 15:38:20|5029|5029|5031|5029|5031|5030|5029|5029|300
1613144310000|2021-02-12 15:38:30|5035|5028|5035|5031|5035|5031|5035|5028|350
1613144320000|2021-02-12 15:38:40|5034|5029|5034|5029|5034|5029|5034|5029|200
1613144330000|2021-02-12 15:38:50|||||||||328
1613144340000|2021-02-12 15:39:00|5032|5030|5031|5028|5032|5030|5031|5028|0
1613144350000|2021-02-12 15:39:10|5030|5027|5030|5027|5030|5027|5030|5027|2000
1613144360000|2021-02-12 15:39:20|5031|5028|5031|5029|5031|5029|5031|5028|500
1613144370000|2021-02-12 15:39:30|5032|5030|5033|5030|5033|5030|5032|5030|1100
1613144380000|2021-02-12 15:39:40|5032|5029|5031|5027|5032|5029|5031|5027|400
1613144390000|2021-02-12 15:39:50|||||||||100
1613144400000|2021-02-12 15:40:00||5028||5028||5028||5028|0
1613144410000|2021-02-12 15:40:10|||||||||200
1613144420000|2021-02-12 15:40:20|||||||||200
1613144430000|2021-02-12 15:40:30|5030|5027|5030|5027|5030|5027|5030|5027|0
1613144440000|2021-02-12 15:40:40|5029|5026|5028|5025|5029|5026|5028|5025|200
1613144450000|2021-02-12 15:40:50|5027|5026|5028|5025|5028|5027|5027|5025|1371
1613144470000|2021-02-12 15:41:10|||||||||300
1613144480000|2021-02-12 15:41:20|5027|5024|5028|5025|5028|5027|5026|5023|2400
1613144490000|2021-02-12 15:41:30|5027||5028||5028||5027||0
1613144510000|2021-02-12 15:41:50|||||||||250
1613144520000|2021-02-12 15:42:00|5030|5026|5029|5027|5030|5028|5028|5026|1203
1613144530000|2021-02-12 15:42:10|5030|5028|5030|5028|5030|5028|5030|5028|600
1613144540000|2021-02-12 15:42:20|5031|5029|5032|5031|5033|5031|5031|5029|1081
1613144550000|2021-02-12 15:42:30||5030||5029||5030||5029|0
1613144560000|2021-02-12 15:42:40|5031|5028|5030|5027|5031|5029|5030|5027|0
1613144580000|2021-02-12 15:43:00|5031|5028|5032|5029|5032|5031|5031|5028|200
1613144610000|2021-02-12 15:43:30|||||||||246
1613144620000|2021-02-12 15:43:40|5031|5028|5032|5029|5032|5029|5030|5028|1200
1613144630000|2021-02-12 15:43:50|5030|5030|5032|5029|5032|5030|5030|5029|800
1613144650000|2021-02-12 15:44:10|5031|5028|5028|5025|5031|5029|5026|5025|900
1613144660000|2021-02-12 15:44:20|5027||5027||5027||5027||0
1613144670000|2021-02-12 15:44:30||5024||5024||5024||5024|200
1613144690000|2021-02-12 15:44:50||5025||5024||5025||5024|428
1613144700000|2021-02-12 15:45:00|5026|5025|5026|5023|5027|5025|5025|5023|2294
1613144710000|2021-02-12 15:45:10|5025|5022|5022|5020|5025|5022|5022|5020|700
1613144720000|2021-02-12 15:45:20|5023|5021|5026|5023|5026|5023|5023|5021|2338
1613144730000|2021-02-12 15:45:30|5025|5022|5025|5022|5025|5022|5025|5022|300
1613144740000|2021-02-12 15:45:40|5024|5023|5025|5023|5025|5023|5024|5022|300
1613144750000|2021-02-12 15:45:50|5024|5022|5024|5021|5024|5022|5024|5021|800
1613144760000|2021-02-12 15:46:00|5023|5022|5024|5021|5024|5022|5023|5021|1767
1613144770000|2021-02-12 15:46:10|||||||||500
1613144780000|2021-02-12 15:46:20|5023|5022|5023|5021|5023|5022|5023|5021|815
1613144790000|2021-02-12 15:46:30|||||||||502
1613144800000|2021-02-12 15:46:40|||||||||3100
1613144810000|2021-02-12 15:46:50|||||||||100
1613144820000|2021-02-12 15:47:00|||||||||159
1613144830000|2021-02-12 15:47:10|5024|5022|5025|5023|5025|5024|5024|5022|3200
1613144840000|2021-02-12 15:47:20|5024|5022|5023|5021|5024|5022|5023|5021|800
1613144850000|2021-02-12 15:47:30|||||||||100
1613144860000|2021-02-12 15:47:40|5024||5023||5024||5023||200
1613144870000|2021-02-12 15:47:50|||||||||400
1613144880000|2021-02-12 15:48:00|5024|5022|5023|5021|5024|5022|5023|5021|350
1613144890000|2021-02-12 15:48:10|5024||5024||5024||5024||1241
1613144900000|2021-02-12 15:48:20|5023|5022|5023|5022|5024|5022|5023|5022|300
1613144910000|2021-02-12 15:48:30|5024|5021|5024|5023|5025|5024|5024|5021|900
1613144920000|2021-02-12 15:48:40|5023|5022|5023|5021|5023|5022|5023|5021|320
1613144940000|2021-02-12 15:49:00|5022|5020|5022|5020|5022|5020|5022|5020|519
1613144950000|2021-02-12 15:49:10||5021||5020||5021||5020|700
1613144970000|2021-02-12 15:49:30|||||||||100
1613144980000|2021-02-12 15:49:40|5021|5021|5022|5021|5022|5021|5021|5021|282
1613144990000|2021-02-12 15:49:50|||||||||200
1613145000000|2021-02-12 15:50:00|5023|5022|5022|5021|5023|5022|5022|5021|1082
1613145010000|2021-02-12 15:50:10|||||||||164
1613145020000|2021-02-12 15:50:20|5021|5020|5019|5017|5021|5020|5018|5017|2722
1613145030000|2021-02-12 15:50:30|||||||||1500
1613145040000|2021-02-12 15:50:40|5018|5018|5019|5017|5019|5018|5018|5017|1500
1613145050000|2021-02-12 15:50:50|5020|5018|5021|5018|5021|5019|5020|5018|2265
1613145060000|2021-02-12 15:51:00|5022|5019|5022|5019|5022|5020|5021|5019|1958
1613145070000|2021-02-12 15:51:10||5020||5020||5020||5020|100
1613145080000|2021-02-12 15:51:20|5021|5021|5021|5018|5021|5021|5021|5018|1500
1613145090000|2021-02-12 15:51:30|5020|5017|5018|5015|5020|5017|5017|5015|200
1613145100000|2021-02-12 15:51:40|5017|5016|5017|5015|5017|5016|5017|5015|0
1613145110000|2021-02-12 15:51:50|||||||||800
1613145120000|2021-02-12 15:52:00|5016|5016|5017|5015|5017|5016|5016|5015|400
1613145130000|2021-02-12 15:52:10|5018|5016|5019|5016|5019|5016|5018|5016|967
1613145180000|2021-02-12 15:53:00||5017||5017||5017||5017|400
1613145190000|2021-02-12 15:53:10|||||||||798
1613145200000|2021-02-12 15:53:20||5018||5018||5018||5018|0
1613145210000|2021-02-12 15:53:30|5018|5017|5017|5014|5018|5017|5016|5014|400
1613145220000|2021-02-12 15:53:40|5015|5015|5017|5015|5017|5015|5015|5015|300
1613145230000|2021-02-12 15:53:50||5014||5014||5014||5014|0
1613145240000|2021-02-12 15:54:00|5016|5015|5017|5016|5017|5016|5016|5014|990
1613145250000|2021-02-12 15:54:10|5016|5015|5015|5014|5016|5015|5015|5014|700
1613145260000|2021-02-12 15:54:20|5016|5013|5016|5015|5016|5015|5016|5013|700
1613145270000|2021-02-12 15:54:30||5014||5013||5014||5013|1200
1613145280000|2021-02-12 15:54:40|5015|5012|5013|5012|5015|5012|5013|5012|1300
1613145290000|2021-02-12 15:54:50|5016|5013|5013|5012|5016|5013|5013|5012|700
1613145320000|2021-02-12 15:55:20|5012|5011|5011|5010|5012|5011|5011|5010|900
1613145330000|2021-02-12 15:55:30|||||||||100
1613145340000|2021-02-12 15:55:40|||||||||900
1613145350000|2021-02-12 15:55:50|5012|5011|5015|5014|5015|5014|5012|5011|1304
1613145360000|2021-02-12 15:56:00|5016|5015|5016|5014|5017|5015|5016|5014|300
1613145370000|2021-02-12 15:56:10|5015|5015|5016|5014|5016|5015|5015|5014|388
1613145380000|2021-02-12 15:56:20||5015||5014||5015||5014|229
1613145390000|2021-02-12 15:56:30|5015|5013|5015|5013|5015|5013|5015|5012|259
1613145400000|2021-02-12 15:56:40|5016|5014|5016|5013|5016|5015|5015|5013|2493
1613145410000|2021-02-12 15:56:50|5015||5015||5015||5015||0
1613145420000|2021-02-12 15:57:00|5016|5014|5016|5015|5016|5015|5016|5014|1417
1613145430000|2021-02-12 15:57:10|5018|5016|5018|5016|5018|5016|5018|5016|590
1613145440000|2021-02-12 15:57:20|||||||||100
1613145460000|2021-02-12 15:57:40|5019|5017|5019|5017|5019|5017|5019|5017|850
1613145470000|2021-02-12 15:57:50|5022|5018|5021|5018|5024|5019|5018|5017|2706
1613145480000|2021-02-12 15:58:00|5022|5019|5022|5019|5023|5020|5022|5019|200
1613145500000|2021-02-12 15:58:20|5023|5021|5024|5022|5025|5023|5023|5021|600
1613145510000|2021-02-12 15:58:30|5023||5023||5024||5023||500
1613145520000|2021-02-12 15:58:40|5022|5021|5022|5020|5022|5021|5022|5020|400
1613145530000|2021-02-12 15:58:50|||||||||100
1613145540000|2021-02-12 15:59:00||5021||5020||5021||5020|200
1613145550000|2021-02-12 15:59:10||5019||5019||5019||5019|1100
1613145560000|2021-02-12 15:59:20||5020||5020||5020||5020|0
1613145570000|2021-02-12 15:59:30|5023|5021|5026|5024|5026|5025|5023|5021|1354
1613145580000|2021-02-12 15:59:40|5024|5023|5023|5021|5024|5023|5023|5021|1800
1613145590000|2021-02-12 15:59:50|||||||||300
1613145600000|2021-02-12 16:00:00|5024|5022|5025|5023|5025|5023|5024|5022|500
1613145610000|2021-02-12 16:00:10||5024||5024||5024||5024|200
1613145620000|2021-02-12 16:00:20|5024|5023|5025|5023|5025|5023|5024|5023|400
1613145640000|2021-02-12 16:00:40|5026|5024|5027|5025|5027|5025|5026|5024|1113
1613145650000|2021-02-12 16:00:50|5026|5024|5027|5024|5027|5024|5026|5023|200
1613145660000|2021-02-12 16:01:00|||||||||200
1613145680000|2021-02-12 16:01:20|5028|5025|5028|5026|5028|5027|5027|5025|1800
1613145690000|2021-02-12 16:01:30|5027||5027||5027||5027||878
1613145700000|2021-02-12 16:01:40|5026|5025|5026|5025|5026|5025|5026|5025|200
1613145710000|2021-02-12 16:01:50|||||||||500
1613145720000|2021-02-12 16:02:00|5027|5026|5029|5027|5029|5027|5027|5026|1793
1613145730000|2021-02-12 16:02:10|5030|5028|5030|5028|5030|5029|5029|5027|3299
1613145740000|2021-02-12 16:02:20|5032|5029|5031|5029|5032|5030|5031|5029|799
1613145750000|2021-02-12 16:02:30|5030|5027|5030|5027|5030|5027|5030|5027|359
1613145760000|2021-02-12 16:02:40|5029|5026|5026|5025|5029|5026|5026|5025|1792
1613145770000|2021-02-12 16:02:50|5027|5026|5027|5025|5027|5026|5026|5025|400
1613145780000|2021-02-12 16:03:00|5028|5026|5030|5027|5030|5027|5028|5026|1600
1613145800000|2021-02-12 16:03:20|5029|5026|5029|5026|5029|5026|5029|5026|700
1613145810000|2021-02-12 16:03:30|5027||5027||5027||5027||100
1613145830000|2021-02-12 16:03:50|5028|5027|5029|5027|5029|5027|5028|5027|700
1613145840000|2021-02-12 16:04:00|5030|5028|5030|5028|5030|5028|5030|5028|100
1613145850000|2021-02-12 16:04:10|||||||||350
1613145860000|2021-02-12 16:04:20|5031|5029|5030|5028|5031|5030|5030|5028|1040
1613145870000|2021-02-12 16:04:30|5031|5029|5032|5029|5032|5030|5031|5029|1300
1613145890000|2021-02-12 16:04:50||5030||5029||5030||5029|200
1613145900000|2021-02-12 16:05:00|||||||||350
1613145910000|2021-02-12 16:05:10|5031|5028|5028|5026|5031|5028|5027|5026|900
1613145930000|2021-02-12 16:05:30|5027|5025|5028|5025|5028|5026|5026|5025|2900
1613145940000|2021-02-12 16:05:40|5027|5024|5027|5023|5027|5024|5027|5023|417
1613145950000|2021-02-12 16:05:50|5026|5022|5024|5020|5026|5022|5024|5020|0
1613145960000|2021-02-12 16:06:00|||||||||198
1613145970000|2021-02-12 16:06:10|5025|5023|5026|5024|5026|5025|5025|5023|2512
1613145980000|2021-02-12 16:06:20|5027|5025|5028|5025|5028|5025|5027|5025|353
1613146000000|2021-02-12 16:06:40|5027|5027|5030|5027|5030|5027|5027|5025|1506
1613146010000|2021-02-12 16:06:50|5031||5031||5031||5031||0
1613146030000|2021-02-12 16:07:10|5030||5031||5031||5030||1000
1613146040000|2021-02-12 16:07:20|5030||5031||5031||5030||1000
1613146050000|2021-02-12 16:07:30|5030|5028|5031|5028|5031|5029|5030|5028|0
1613146060000|2021-02-12 16:07:40|5030||5031||5031||5029||650
1613146070000|2021-02-12 16:07:50|||||||||374
1613146080000|2021-02-12 16:08:00||5029||5029||5029||5028|100
1613146090000|2021-02-12 16:08:10|||||||||100
1613146100000|2021-02-12 16:08:20|||||||||100
1613146120000|2021-02-12 16:08:40|5030|5030|5030|5029|5030|5030|5030|5029|1397
1613146130000|2021-02-12 16:08:50|5031|5030|5031|5029|5031|5030|5030|5029|1692
1613146140000|2021-02-12 16:09:00|5032|5030|5030|5028|5032|5031|5030|5028|910
1613146150000|2021-02-12 16:09:10|5029|5027|5029|5027|5029|5027|5029|5027|300
1613146160000|2021-02-12 16:09:20|5028|5028|5031|5029|5031|5029|5028|5028|1000
1613146170000|2021-02-12 16:09:30|5030|5028|5031|5027|5031|5030|5030|5027|770
1613146190000|2021-02-12 16:09:50|||||||||100
1613146200000|2021-02-12 16:10:00|5032|5028|5032|5030|5032|5030|5032|5028|800
1613146210000|2021-02-12 16:10:10|5033|5031|5034|5031|5034|5033|5033|5031|1117
1613146220000|2021-02-12 16:10:20|5033|5032|5035|5033|5035|5033|5033|5032|600
1613146230000|2021-02-12 16:10:30|5034|5032|5030|5027|5034|5032|5030|5027|3000
1613146240000|2021-02-12 16:10:40|||||||||400
1613146250000|2021-02-12 16:10:50|5031|5028|5032|5030|5032|5030|5031|5028|2800
1613146260000|2021-02-12 16:11:00|||||||||600
1613146280000|2021-02-12 16:11:20|||||||||100
1613146290000|2021-02-12 16:11:30|||||||||100
1613146300000|2021-02-12 16:11:40|||||||||500
1613146310000|2021-02-12 16:11:50|5033|5031|5032|5031|5034|5032|5032|5030|2779
1613146320000|2021-02-12 16:12:00|5031|5030|5029|5027|5032|5030|5029|5027|1500
1613146340000|2021-02-12 16:12:20|||||||||230
1613146350000|2021-02-12 16:12:30|||||||||100
1613146370000|2021-02-12 16:12:50|5030|5028|5031|5030|5031|5030|5030|5028|700
1613146380000|2021-02-12 16:13:00|5032|5031|5032|5030|5032|5031|5031|5030|200
1613146390000|2021-02-12 16:13:10|5031|5029|5030|5028|5031|5029|5030|5028|400
1613146400000|2021-02-12 16:13:20|||||||||100
1613146410000|2021-02-12 16:13:30|5029|5027|5029|5027|5029|5027|5029|5027|289
1613146420000|2021-02-12 16:13:40|5028|5026|5028|5026|5028|5026|5027|5026|0
1613146430000|2021-02-12 16:13:50|||||||||200
1613146440000|2021-02-12 16:14:00||5025||5025||5026||5025|100
1613146450000|2021-02-12 16:14:10||5026||5026||5026||5026|125
1613146460000|2021-02-12 16:14:20|5027|5025|5028|5026|5028|5026|5027|5025|100
1613146470000|2021-02-12 16:14:30||5027||5026||5027||5026|200
1613146480000|2021-02-12 16:14:40|5029|5025|5029|5027|5029|5027|5029|5025|650
1613146490000|2021-02-12 16:14:50|5030|5028|5030|5028|5030|5028|5030|5028|100
1613146500000|2021-02-12 16:15:00|5032|5029|5032|5030|5032|5030|5032|5029|3039
1613146510000|2021-02-12 16:15:10|5033|5031|5034|5032|5034|5032|5033|5031|824
1613146520000|2021-02-12 16:15:20|5035|5033|5035|5034|5035|5034|5034|5033|904
1613146530000|2021-02-12 16:15:30|5034|5033|5034|5033|5034|5033|5034|5033|444
1613146540000|2021-02-12 16:15:40|5035|5032|5034|5032|5035|5032|5034|5032|200
1613146550000|2021-02-12 16:15:50|||||||||500
1613146560000|2021-02-12 16:16:00|5032|5031|5033|5028|5033|5031|5031|5028|3500
1613146570000|2021-02-12 16:16:10||5029||5029||5029||5029|0
1613146590000|2021-02-12 16:16:30|||||||||200
1613146600000|2021-02-12 16:16:40|5030|5025|5030|5028|5032|5028|5030|5025|516
1613146610000|2021-02-12 16:16:50|5032|5029|5031|5029|5032|5029|5031|5029|1625
1613146620000|2021-02-12 16:17:00||5028||5028||5028||5028|0
1613146640000|2021-02-12 16:17:20||5029||5029||5029||5029|200
1613146660000|2021-02-12 16:17:40|||||||||100
1613146670000|2021-02-12 16:17:50|||||||||589
1613146680000|2021-02-12 16:18:00|5029|5028|5030|5028|5030|5028|5029|5028|1256
1613146690000|2021-02-12 16:18:10|5029|5027|5029|5027|5029|5027|5029|5027|645
1613146700000|2021-02-12 16:18:20|5028|5026|5027|5025|5028|5026|5027|5025|400
1613146720000|2021-02-12 16:18:40|||||||||100
1613146730000|2021-02-12 16:18:50|5026|5024|5026|5024|5026|5025|5025|5023|2716
1613146740000|2021-02-12 16:19:00|5027|5025|5028|5025|5028|5025|5027|5025|600
1613146750000|2021-02-12 16:19:10|||||||||100
1613146760000|2021-02-12 16:19:20|5029|5026|5031|5028|5032|5029|5029|5026|1326
1613146770000|2021-02-12 16:19:30|5030||5030||5030||5030||0
1613146780000|2021-02-12 16:19:40|||||||||100
1613146790000|2021-02-12 16:19:50|||||||||100
1613146800000|2021-02-12 16:20:00|5032|5029|5032|5029|5032|5029|5032|5029|501
1613146810000|2021-02-12 16:20:10|5031|5030|5033|5031|5034|5032|5031|5030|300
1613146820000|2021-02-12 16:20:20|5034|5033|5035|5033|5035|5033|5033|5033|0
1613146830000|2021-02-12 16:20:30|5037|5034|5037|5035|5037|5036|5036|5034|937
1613146840000|2021-02-12 16:20:40|||||||||100
1613146880000|2021-02-12 16:21:20|5039|5036|5039|5037|5039|5037|5039|5036|100
1613146890000|2021-02-12 16:21:30|5040|5039|5040|5039|5041|5040|5040|5039|842
1613146900000|2021-02-12 16:21:40|5041||5041||5041||5041||0
1613146910000|2021-02-12 16:21:50|5040|5038|5039|5037|5040|5038|5039|5037|200
1613146920000|2021-02-12 16:22:00|5038|5035|5037|5034|5038|5035|5036|5034|1330
1613146940000|2021-02-12 16:22:20|5036||5036||5036||5036||400
1613146950000|2021-02-12 16:22:30|||||||||100
1613146970000|2021-02-12 16:22:50|5037|5035|5039|5037|5039|5037|5037|5034|519
1613146980000|2021-02-12 16:23:00|5040|5038|5038|5036|5040|5038|5037|5035|730
1613146990000|2021-02-12 16:23:10|||||||||400
1613147010000|2021-02-12 16:23:30|||||||||200
1613147020000|2021-02-12 16:23:40|5037|5035|5036|5035|5037|5035|5036|5035|300
1613147030000|2021-02-12 16:23:50|5037||5037||5037||5037||498
1613147040000|2021-02-12 16:24:00|5038|5036|5038|5035|5038|5037|5038|5035|200
1613147050000|2021-02-12 16:24:10|||||||||300
1613147060000|2021-02-12 16:24:20||5036||5036||5037||5036|300
1613147070000|2021-02-12 16:24:30|5037|5037|5037|5035|5037|5037|5037|5035|100
1613147080000|2021-02-12 16:24:40|5036|5034|5036|5033|5037|5035|5034|5033|600
1613147090000|2021-02-12 16:24:50||5032||5033||5033||5032|500
1613147100000|2021-02-12 16:25:00|5035||5036||5036||5035||250
1613147110000|2021-02-12 16:25:10|5037|5034|5038|5035|5038|5036|5037|5034|800
1613147130000|2021-02-12 16:25:30|||||||||100
1613147140000|2021-02-12 16:25:40||5036||5034||5036||5033|400
1613147150000|2021-02-12 16:25:50|||||||||1050
1613147160000|2021-02-12 16:26:00|||||||||300
1613147180000|2021-02-12 16:26:20||5035||5035||5035||5035|200
1613147190000|2021-02-12 16:26:30||5036||5036||5036||5036|100
1613147200000|2021-02-12 16:26:40|||||||||100
1613147210000|2021-02-12 16:26:50|5039|5037|5039|5038|5039|5038|5039|5037|275
1613147220000|2021-02-12 16:27:00|5038|5037|5039|5036|5039|5037|5038|5036|500
1613147230000|2021-02-12 16:27:10|5038|5035|5035|5033|5038|5035|5035|5033|2852
1613147240000|2021-02-12 16:27:20|5034|5032|5034|5032|5034|5032|5034|5032|400
1613147250000|2021-02-12 16:27:30|5033|5030|5033|5031|5034|5033|5033|5030|1281
1613147260000|2021-02-12 16:27:40|5034||5034||5034||5034||600
1613147270000|2021-02-12 16:27:50|5035||5034||5035||5034||629
1613147290000|2021-02-12 16:28:10|5033|5032|5034|5031|5034|5032|5033|5031|0
1613147300000|2021-02-12 16:28:20|5033|5030|5033|5030|5033|5030|5032|5030|4300
1613147310000|2021-02-12 16:28:30|5032||5032||5032||5032||500
1613147320000|2021-02-12 16:28:40|||||||||100
1613147330000|2021-02-12 16:28:50|||||||||300
1613147340000|2021-02-12 16:29:00|5033|5032|5033|5030|5033|5032|5031|5030|1100
1613147350000|2021-02-12 16:29:10||5031||5031||5031||5031|400
1613147370000|2021-02-12 16:29:30|5034|5032|5035|5033|5035|5034|5034|5032|600
1613147380000|2021-02-12 16:29:40|||||||||300
1613147390000|2021-02-12 16:29:50|||||||||300
1613147400000|2021-02-12 16:30:00|5036|5034|5038|5035|5038|5035|5036|5034|3200
1613147410000|2021-02-12 16:30:10|5037||5038||5038||5037||150
1613147420000|2021-02-12 16:30:20|||||||||300
1613147430000|2021-02-12 16:30:30|||||||||200
1613147440000|2021-02-12 16:30:40|||||||||300
1613147450000|2021-02-12 16:30:50||5036||5036||5036||5036|900
1613147460000|2021-02-12 16:31:00|||||||||400
1613147470000|2021-02-12 16:31:10|5036|5035|5032|5030|5036|5035|5032|5030|1401
1613147480000|2021-02-12 16:31:20|5031|5029|5031|5027|5031|5029|5031|5027|750
1613147490000|2021-02-12 16:31:30|||||||||100
1613147500000|2021-02-12 16:31:40|5030|5026|5028|5025|5030|5026|5028|5025|500
1613147530000|2021-02-12 16:32:10|||||||||100
1613147550000|2021-02-12 16:32:30|5029|5027|5030|5027|5032|5030|5029|5027|2614
1613147560000|2021-02-12 16:32:40|5029|5025|5030|5027|5030|5027|5029|5025|0
1613147570000|2021-02-12 16:32:50|||||||||200
1613147580000|2021-02-12 16:33:00|||||||||100
1613147590000|2021-02-12 16:33:10|5029|5028|5030|5028|5030|5028|5029|5028|741
1613147600000|2021-02-12 16:33:20|5029|5029|5032|5029|5032|5030|5029|5029|1000
1613147630000|2021-02-12 16:33:50||5030||5030||5030||5030|100
1613147650000|2021-02-12 16:34:10|5033|5031|5033|5031|5033|5032|5033|5031|1517
1613147660000|2021-02-12 16:34:20|5034|5030|5033|5030|5034|5033|5033|5030|1200
1613147670000|2021-02-12 16:34:30||5031||5030||5031||5030|500
1613147680000|2021-02-12 16:34:40||5031||5031||5031||5031|300
1613147690000|2021-02-12 16:34:50|5032|5030|5032|5030|5032|5030|5032|5030|200
1613147710000|2021-02-12 16:35:10|5033|5031|5033|5031|5034|5031|5033|5031|526
1613147740000|2021-02-12 16:35:40|||||||||200
1613147750000|2021-02-12 16:35:50|5032|5032|5034|5032|5034|5033|5032|5032|402
1613147760000|2021-02-12 16:36:00|5035|5033|5036|5033|5036|5035|5035|5033|7751
1613147770000|2021-02-12 16:36:10|5035|5034|5035|5034|5036|5035|5034|5033|6000
1613147780000|2021-02-12 16:36:20|5036|5035|5036|5034|5036|5035|5036|5033|100
1613147790000|2021-02-12 16:36:30|5037|5035|5038|5035|5038|5036|5037|5034|300
1613147800000|2021-02-12 16:36:40|5036|5034|5035|5033|5036|5035|5034|5032|2836
1613147810000|2021-02-12 16:36:50|5036|5034|5036|5033|5036|5034|5036|5033|650
1613147820000|2021-02-12 16:37:00|||||||||100
1613147830000|2021-02-12 16:37:10|||||||||100
1613147840000|2021-02-12 16:37:20||5034||5034||5034||5033|600
1613147850000|2021-02-12 16:37:30|5037|5035|5038|5035|5039|5035|5037|5035|500
1613147860000|2021-02-12 16:37:40||5036||5036||5036||5036|200
1613147880000|2021-02-12 16:38:00|5039||5039||5039||5039||0
1613147890000|2021-02-12 16:38:10|5040|5037|5040|5038|5040|5038|5040|5037|500
1613147900000|2021-02-12 16:38:20|||||||||1724
1613147910000|2021-02-12 16:38:30|5039|5037|5038|5036|5039|5037|5038|5036|600
1613147920000|2021-02-12 16:38:40|||||||||225
1613147940000|2021-02-12 16:39:00|5037|5035|5037|5036|5037|5036|5035|5033|1108
1613147950000|2021-02-12 16:39:10|5038|5037|5038|5036|5038|5037|5038|5036|200
1613147960000|2021-02-12 16:39:20|5037|5035|5038|5035|5038|5035|5037|5035|369
1613147970000|2021-02-12 16:39:30||5036||5036||5036||5035|250
1613147980000|2021-02-12 16:39:40|5037|5035|5037|5034|5038|5036|5035|5034|1453
1613147990000|2021-02-12 16:39:50|5036|5033|5036|5033|5036|5033|5036|5033|100
1613148000000|2021-02-12 16:40:00|||||||||300
1613148010000|2021-02-12 16:40:10|5035|5034|5036|5034|5036|5034|5035|5034|500
1613148020000|2021-02-12 16:40:20|5037|5035|5037|5035|5037|5035|5037|5035|100
1613148030000|2021-02-12 16:40:30|5038|5036|5038|5036|5038|5036|5038|5036|0
1613148050000|2021-02-12 16:40:50|||||||||100
1613148060000|2021-02-12 16:41:00||5037||5037||5037||5037|0
1613148070000|2021-02-12 16:41:10|5039|5038|5041|5040|5041|5040|5039|5038|1800
1613148100000|2021-02-12 16:41:40|||||||||401
1613148110000|2021-02-12 16:41:50|||||||||100
1613148120000|2021-02-12 16:42:00|5042|5041|5039|5038|5042|5041|5039|5038|1887
1613148130000|2021-02-12 16:42:10|||||||||100
1613148140000|2021-02-12 16:42:20|5040|5039|5040|5038|5040|5039|5040|5038|346
1613148150000|2021-02-12 16:42:30|||||||||200
1613148160000|2021-02-12 16:42:40|||||||||350
1613148170000|2021-02-12 16:42:50|||||||||400
1613148180000|2021-02-12 16:43:00|||||||||334
1613148190000|2021-02-12 16:43:10|||||||||500
1613148200000|2021-02-12 16:43:20|||||||||700
1613148210000|2021-02-12 16:43:30|||||||||300
1613148220000|2021-02-12 16:43:40||5039||5039||5039||5039|1481
1613148230000|2021-02-12 16:43:50|||||||||100
1613148240000|2021-02-12 16:44:00|||||||||400
1613148250000|2021-02-12 16:44:10|||||||||305
1613148280000|2021-02-12 16:44:40|5039|5038|5040|5039|5040|5039|5039|5038|1167
1613148290000|2021-02-12 16:44:50|5039|5038|5039|5038|5040|5039|5039|5038|700
1613148310000|2021-02-12 16:45:10|5040|5039|5040|5038|5040|5039|5040|5038|300
1613148320000|2021-02-12 16:45:20|||||||||500
1613148330000|2021-02-12 16:45:30|5039|5036|5038|5036|5039|5036|5038|5036|634
1613148350000|2021-02-12 16:45:50|5037|5034|5035|5034|5037|5034|5035|5034|12900
1613148360000|2021-02-12 16:46:00|5036||5036||5036||5036||300
1613148390000|2021-02-12 16:46:30|||||||||400
1613148400000|2021-02-12 16:46:40|||||||||100
1613148410000|2021-02-12 16:46:50|||||||||501
1613148420000|2021-02-12 16:47:00|5037|5035|5037|5035|5037|5036|5037|5035|1311
1613148430000|2021-02-12 16:47:10|||||||||2000
1613148440000|2021-02-12 16:47:20|5036|5034|5034|5032|5036|5034|5034|5032|549
1613148450000|2021-02-12 16:47:30|5035|5033|5036|5034|5036|5034|5035|5033|600
1613148460000|2021-02-12 16:47:40||5035||5035||5035||5035|0
1613148470000|2021-02-12 16:47:50|||||||||300
1613148480000|2021-02-12 16:48:00|||||||||500
1613148490000|2021-02-12 16:48:10|||||||||400
1613148500000|2021-02-12 16:48:20|||||||||300
1613148510000|2021-02-12 16:48:30|5037|5036|5038|5037|5038|5037|5037|5036|1725
1613148530000|2021-02-12 16:48:50|||||||||400
1613148540000|2021-02-12 16:49:00|||||||||200
1613148550000|2021-02-12 16:49:10|||||||||100
1613148560000|2021-02-12 16:49:20|5039|5038|5040|5038|5040|5038|5039|5038|100
1613148570000|2021-02-12 16:49:30|||||||||100
1613148590000|2021-02-12 16:49:50|||||||||300
1613148600000|2021-02-12 16:50:00|5039|5039|5038|5036|5039|5039|5038|5036|1213
1613148610000|2021-02-12 16:50:10|5039|5038|5040|5038|5040|5038|5039|5038|100
1613148620000|2021-02-12 16:50:20|5041|5039|5042|5040|5042|5040|5041|5039|0
1613148640000|2021-02-12 16:50:40|||||||||100
1613148650000|2021-02-12 16:50:50|5043|5041|5043|5040|5044|5042|5043|5040|362
1613148660000|2021-02-12 16:51:00||5041||5041||5041||5041|100
1613148680000|2021-02-12 16:51:20||5042||5042||5042||5042|173
1613148690000|2021-02-12 16:51:30|5044||5044||5044||5044||450
1613148700000|2021-02-12 16:51:40|5045|5043|5045|5043|5045|5043|5044|5043|100
1613148730000|2021-02-12 16:52:10|5044||5045||5045||5044||0
1613148740000|2021-02-12 16:52:20|5046|5044|5046|5044|5046|5045|5045|5044|100
1613148750000|2021-02-12 16:52:30|5047|5045|5050|5048|5050|5048|5047|5045|10792
1613148760000|2021-02-12 16:52:40|5051|5049|5051|5049|5052|5051|5051|5049|2525
1613148770000|2021-02-12 16:52:50|||||||||100
1613148780000|2021-02-12 16:53:00|||||||||800
1613148800000|2021-02-12 16:53:20|5050|5048|5050|5048|5051|5049|5049|5048|2418
1613148810000|2021-02-12 16:53:30|||||||||400
1613148830000|2021-02-12 16:53:50|5051|5049|5051|5049|5051|5049|5051|5049|600
1613148840000|2021-02-12 16:54:00|5050||5050||5050||5050||0
1613148850000|2021-02-12 16:54:10|5051|5050|5054|5051|5054|5053|5051|5050|898
1613148860000|2021-02-12 16:54:20|||||||||100
1613148870000|2021-02-12 16:54:30|5053|5053|5053|5052|5053|5053|5053|5052|200
1613148880000|2021-02-12 16:54:40|5054||5054||5054||5054||100
1613148890000|2021-02-12 16:54:50|5055|5053|5054|5053|5055|5053|5054|5052|200
1613148900000|2021-02-12 16:55:00|5053|5052|5053|5051|5054|5052|5052|5050|588
1613148910000|2021-02-12 16:55:10||5052||5052||5052||5052|200
1613148920000|2021-02-12 16:55:20|5052|5051|5053|5050|5053|5051|5052|5050|300
1613148930000|2021-02-12 16:55:30|5052|5049|5050|5049|5052|5049|5050|5049|500
1613148950000|2021-02-12 16:55:50|5051||5052||5052||5051||1100
1613148960000|2021-02-12 16:56:00|5051|5050|5052|5050|5052|5050|5050|5050|300
1613148980000|2021-02-12 16:56:20|||||||||100
1613148990000|2021-02-12 16:56:30||5051||5051||5051||5051|100
1613149000000|2021-02-12 16:56:40|5051|5050|5052|5051|5052|5051|5050|5049|2100
1613149010000|2021-02-12 16:56:50|||||||||604
1613149030000|2021-02-12 16:57:10|||||||||213
1613149040000|2021-02-12 16:57:20|||||||||100
1613149050000|2021-02-12 16:57:30|5053|5052|5055|5053|5055|5053|5053|5052|1263
1613149090000|2021-02-12 16:58:10|5056|5054|5057|5055|5057|5055|5056|5054|1014
1613149110000|2021-02-12 16:58:30|||||||||1100
1613149120000|2021-02-12 16:58:40|5056|5054|5053|5051|5056|5054|5053|5051|1300
1613149140000|2021-02-12 16:59:00|||||||||100
1613149150000|2021-02-12 16:59:10|||||||||163
1613149190000|2021-02-12 16:59:50|||||||||100
1613149200000|2021-02-12 17:00:00|||||||||100
1613149220000|2021-02-12 17:00:20||5052||5052||5052||5052|0
1613149230000|2021-02-12 17:00:30|5052|5051|5051|5048|5052|5051|5050|5046|489
1613149240000|2021-02-12 17:00:40||5049||5050||5050||5049|0
1613149250000|2021-02-12 17:00:50|||||||||100
1613149260000|2021-02-12 17:01:00|5052|5051|5052|5050|5052|5051|5051|5050|1700
1613149270000|2021-02-12 17:01:10|5051|5051|5052|5051|5052|5051|5051|5050|300
1613149280000|2021-02-12 17:01:20|5051|5050|5052|5050|5052|5050|5051|5050|302
1613149290000|2021-02-12 17:01:30||5051||5050||5051||5050|200
1613149300000|2021-02-12 17:01:40|5051|5049|5050|5048|5051|5049|5050|5048|650
1613149310000|2021-02-12 17:01:50|5049|5047|5049|5046|5049|5047|5049|5046|300
1613149320000|2021-02-12 17:02:00||5047||5047||5047||5047|100
1613149330000|2021-02-12 17:02:10||5046||5047||5047||5046|147
1613149340000|2021-02-12 17:02:20|||||||||100
1613149350000|2021-02-12 17:02:30|||||||||180
1613149360000|2021-02-12 17:02:40|5048|5046|5047|5045|5048|5047|5045|5043|3074
1613149370000|2021-02-12 17:02:50|5046|5044|5045|5043|5046|5045|5045|5043|909
1613149380000|2021-02-12 17:03:00|5047|5044|5047|5045|5047|5045|5047|5044|1359
1613149390000|2021-02-12 17:03:10|||||||||309
1613149400000|2021-02-12 17:03:20|||||||||1000
1613149430000|2021-02-12 17:03:50|||||||||100
1613149440000|2021-02-12 17:04:00|5048|5046|5049|5047|5049|5047|5048|5046|494
1613149450000|2021-02-12 17:04:10|5050|5048|5051|5049|5051|5050|5050|5047|1100
1613149460000|2021-02-12 17:04:20||5050||5050||5050||5049|600
1613149470000|2021-02-12 17:04:30|||||||||100
1613149490000|2021-02-12 17:04:50|5053|5051|5053|5051|5053|5051|5053|5051|220
1613149500000|2021-02-12 17:05:00|5052|5050|5052|5050|5052|5050|5052|5050|131
1613149510000|2021-02-12 17:05:10|||||||||750
1613149520000|2021-02-12 17:05:20||5051||5051||5051||5051|100
1613149530000|2021-02-12 17:05:30|5051|5050|5051|5049|5051|5050|5051|5049|330
1613149540000|2021-02-12 17:05:40|5052|5050|5052|5051|5053|5051|5052|5050|901
1613149550000|2021-02-12 17:05:50|||||||||1000
1613149560000|2021-02-12 17:06:00|5053|5052|5054|5052|5054|5053|5053|5052|2020
1613149570000|2021-02-12 17:06:10|5055|5053|5054|5053|5055|5054|5054|5053|2033
1613149580000|2021-02-12 17:06:20|5055|5054|5059|5056|5059|5056|5055|5054|4268
1613149590000|2021-02-12 17:06:30|||||||||100
1613149600000|2021-02-12 17:06:40|5060|5057|5062|5060|5062|5060|5059|5057|8211
1613149610000|2021-02-12 17:06:50|5065|5061|5066|5063|5066|5063|5064|5061|5300
1613149620000|2021-02-12 17:07:00|||||||||500
1613149640000|2021-02-12 17:07:20|||||||||1374
1613149650000|2021-02-12 17:07:30|5064|5062|5064|5061|5064|5062|5062|5061|5146
1613149660000|2021-02-12 17:07:40|5065|5062|5064|5062|5065|5062|5064|5062|2200
1613149670000|2021-02-12 17:07:50|||||||||100
1613149680000|2021-02-12 17:08:00|||||||||981
1613149700000|2021-02-12 17:08:20|||||||||1600
1613149710000|2021-02-12 17:08:30||5063||5063||5063||5063|700
1613149720000|2021-02-12 17:08:40|5066|5064|5066|5064|5066|5064|5066|5064|2353
1613149730000|2021-02-12 17:08:50|||||||||1200
1613149740000|2021-02-12 17:09:00|||||||||1120
1613149750000|2021-02-12 17:09:10|5065|5063|5065|5062|5066|5065|5063|5062|8453
1613149760000|2021-02-12 17:09:20|5064|5063|5065|5063|5065|5063|5064|5063|600
1613149780000|2021-02-12 17:09:40|5066|5064|5065|5062|5068|5066|5064|5061|1570
1613149790000|2021-02-12 17:09:50|||||||||2200
1613149800000|2021-02-12 17:10:00|||||||||200
1613149810000|2021-02-12 17:10:10|||||||||1300
1613149820000|2021-02-12 17:10:20|5066|5063|5066|5065|5066|5065|5066|5063|800
1613149830000|2021-02-12 17:10:30|||||||||500
1613149840000|2021-02-12 17:10:40|5068|5066|5068|5066|5068|5067|5068|5066|1300
1613149850000|2021-02-12 17:10:50|5069|5067|5069|5068|5069|5068|5069|5067|270
1613149860000|2021-02-12 17:11:00|5070|5067|5070|5069|5070|5069|5070|5067|300
1613149870000|2021-02-12 17:11:10|5071|5070|5071|5069|5071|5070|5070|5069|6064
1613149880000|2021-02-12 17:11:20||5070||5070||5070||5070|1000
1613149890000|2021-02-12 17:11:30|5070|5069|5070|5069|5070|5069|5070|5069|1100
1613149900000|2021-02-12 17:11:40|||||||||300
1613149920000|2021-02-12 17:12:00|5069|5068|5069|5067|5069|5068|5068|5067|1000
1613149940000|2021-02-12 17:12:20|5068|5065|5068|5065|5068|5065|5068|5065|1288
1613149950000|2021-02-12 17:12:30|5067|5064|5066|5062|5067|5065|5066|5062|300
1613149960000|2021-02-12 17:12:40|5065||5065||5065||5065||1700
1613149970000|2021-02-12 17:12:50|||||||||600
1613149980000|2021-02-12 17:13:00|5066|5063|5066|5064|5066|5064|5066|5063|500
1613149990000|2021-02-12 17:13:10|||||||||800
1613150000000|2021-02-12 17:13:20||5065||5064||5065||5064|100
1613150010000|2021-02-12 17:13:30||5065||5065||5065||5065|155
1613150020000|2021-02-12 17:13:40|5064|5064|5063|5061|5064|5064|5063|5061|1281
1613150050000|2021-02-12 17:14:10|||||||||5608
1613150060000|2021-02-12 17:14:20|5064|5062|5064|5063|5064|5063|5064|5062|800
1613150070000|2021-02-12 17:14:30|5063|5062|5064|5062|5064|5062|5063|5061|500
1613150100000|2021-02-12 17:15:00|||||||||400
1613150110000|2021-02-12 17:15:10|||||||||300
1613150120000|2021-02-12 17:15:20|||||||||200
1613150140000|2021-02-12 17:15:40||5063||5063||5063||5063|300
1613150150000|2021-02-12 17:15:50|5065|5064|5065|5063|5065|5064|5065|5063|500
1613150170000|2021-02-12 17:16:10|||||||||100
1613150180000|2021-02-12 17:16:20|||||||||200
1613150190000|2021-02-12 17:16:30||5064||5064||5064||5064|487
1613150200000|2021-02-12 17:16:40|5064|5063|5064|5063|5065|5064|5064|5063|2702
1613150210000|2021-02-12 17:16:50|5063|5062|5063|5061|5064|5063|5063|5061|2984
1613150220000|2021-02-12 17:17:00|5062|5062|5063|5062|5063|5062|5062|5062|900
1613150230000|2021-02-12 17:17:10|||||||||600
1613150240000|2021-02-12 17:17:20|5064|5063|5065|5064|5065|5064|5063|5063|1060
1613150250000|2021-02-12 17:17:30|5064|5063|5065|5064|5065|5064|5064|5063|500
1613150260000|2021-02-12 17:17:40|||||||||200
1613150270000|2021-02-12 17:17:50|5064|5063|5064|5063|5064|5063|5064|5063|1765
1613150280000|2021-02-12 17:18:00|5066|5065|5066|5065|5066|5065|5066|5065|320
1613150290000|2021-02-12 17:18:10|5067||5067||5067||5067||1050
1613150300000|2021-02-12 17:18:20|||||||||1490
1613150310000|2021-02-12 17:18:30|||||||||100
1613150320000|2021-02-12 17:18:40|5066||5066||5066||5066||100
1613150330000|2021-02-12 17:18:50|5065|5064|5065|5064|5066|5064|5065|5064|1200
1613150340000|2021-02-12 17:19:00|5066|5063|5065|5064|5066|5064|5064|5063|1409
1613150350000|2021-02-12 17:19:10|5064|5063|5059|5057|5064|5063|5058|5057|7322
1613150360000|2021-02-12 17:19:20|||||||||480
1613150370000|2021-02-12 17:19:30|||||||||1432
1613150380000|2021-02-12 17:19:40|||||||||500
1613150390000|2021-02-12 17:19:50|||||||||600
1613150400000|2021-02-12 17:20:00|5060|5058|5060|5059|5061|5059|5060|5058|800
1613150410000|2021-02-12 17:20:10|5059|5058|5058|5056|5059|5058|5057|5056|1100
1613150420000|2021-02-12 17:20:20|||||||||700
1613150430000|2021-02-12 17:20:30|5057||5057||5057||5057||200
1613150440000|2021-02-12 17:20:40|5056|5055|5056|5053|5056|5055|5054|5053|3035
1613150450000|2021-02-12 17:20:50|5057|5054|5057|5054|5057|5055|5057|5054|1020
1613150460000|2021-02-12 17:21:00|||||||||400
1613150470000|2021-02-12 17:21:10|5056|5055|5058|5056|5058|5057|5056|5055|900
1613150480000|2021-02-12 17:21:20|5059|5057|5058|5057|5059|5057|5057|5056|2979
1613150490000|2021-02-12 17:21:30|5059|5058|5060|5058|5060|5058|5059|5058|1000
1613150500000|2021-02-12 17:21:40|||||||||717
1613150520000|2021-02-12 17:22:00|5061|5059|5061|5058|5061|5060|5061|5058|1848
1613150530000|2021-02-12 17:22:10|5060|5059|5059|5056|5060|5059|5058|5056|1896
1613150540000|2021-02-12 17:22:20|5058||5058||5058||5058||0
1613150550000|2021-02-12 17:22:30|||||||||500
1613150560000|2021-02-12 17:22:40|5057|5055|5058|5054|5058|5055|5057|5054|3000
1613150570000|2021-02-12 17:22:50|||||||||100
1613150580000|2021-02-12 17:23:00|||||||||316
1613150590000|2021-02-12 17:23:10|5057|5055|5056|5053|5057|5055|5055|5052|400
1613150600000|2021-02-12 17:23:20|5055|5052|5054|5052|5055|5053|5054|5052|100
1613150610000|2021-02-12 17:23:30|5053|5051|5052|5051|5054|5051|5052|5051|1800
1613150620000|2021-02-12 17:23:40|5053|5052|5052|5049|5053|5052|5052|5048|896
1613150640000|2021-02-12 17:24:00|||||||||1300
1613150650000|2021-02-12 17:24:10|||||||||100
1613150660000|2021-02-12 17:24:20|||||||||500
1613150680000|2021-02-12 17:24:40||5050||5050||5050||5050|0
1613150710000|2021-02-12 17:25:10|5051|5049|5047|5046|5051|5049|5047|5046|1645
1613150720000|2021-02-12 17:25:20|5046|5045|5047|5046|5047|5046|5046|5044|4100
1613150730000|2021-02-12 17:25:30|5046|5045|5047|5045|5047|5045|5046|5044|100
1613150740000|2021-02-12 17:25:40|5046|5044|5046|5044|5046|5044|5046|5044|0
1613150750000|2021-02-12 17:25:50|5045|5043|5045|5043|5045|5043|5045|5043|400
1613150760000|2021-02-12 17:26:00|5044|5044|5046|5045|5046|5045|5044|5043|1900
1613150780000|2021-02-12 17:26:20|5047|5046|5047|5046|5047|5046|5047|5046|581
1613150790000|2021-02-12 17:26:30|5046|5045|5045|5044|5046|5045|5045|5044|0
1613150800000|2021-02-12 17:26:40||5043||5043||5043||5043|700
1613150810000|2021-02-12 17:26:50|5044|5044|5044|5043|5045|5044|5044|5043|500
1613150820000|2021-02-12 17:27:00|5043|5042|5043|5042|5043|5042|5043|5042|3100
1613150840000|2021-02-12 17:27:20|||||||||1559
1613150860000|2021-02-12 17:27:40|5044|5043|5045|5043|5045|5043|5044|5043|3623
1613150870000|2021-02-12 17:27:50|5044|5042|5044|5041|5044|5042|5044|5041|100
1613150880000|2021-02-12 17:28:00|5043|5040|5042|5040|5043|5040|5041|5040|473
1613150890000|2021-02-12 17:28:10|5041||5041||5041||5041||652
1613150900000|2021-02-12 17:28:20|5040|5039|5040|5038|5040|5039|5039|5037|2966
1613150910000|2021-02-12 17:28:30|5041|5039|5041|5039|5041|5040|5041|5039|1200
1613150920000|2021-02-12 17:28:40|5042|5040|5040|5038|5043|5041|5038|5036|1300
1613150930000|2021-02-12 17:28:50|5039|5037|5039|5037|5040|5038|5039|5037|5050
1613150940000|2021-02-12 17:29:00||5038||5038||5038||5038|0
1613150950000|2021-02-12 17:29:10|5038|5037|5038|5036|5039|5037|5038|5036|992
1613150960000|2021-02-12 17:29:20|||||||||200
1613150970000|2021-02-12 17:29:30|5036|5035|5038|5035|5038|5035|5036|5035|800
1613150980000|2021-02-12 17:29:40|5037||5037||5037||5037||0
1613151000000|2021-02-12 17:30:00|5038|5036|5039|5037|5039|5038|5038|5036|1100
1613151010000|2021-02-12 17:30:10|5038|5038|5038|5036|5038|5038|5038|5035|400
1613151020000|2021-02-12 17:30:20|5039|5037|5039|5037|5039|5037|5039|5037|400
1613151030000|2021-02-12 17:30:30|5038|5036|5038|5036|5038|5037|5038|5036|100
1613151040000|2021-02-12 17:30:40||5035||5036||5036||5035|0
1613151050000|2021-02-12 17:30:50|5037|5035|5037|5035|5037|5035|5037|5035|200
1613151060000|2021-02-12 17:31:00||5036||5036||5036||5036|200
1613151070000|2021-02-12 17:31:10|5036|5035|5035|5033|5036|5035|5034|5033|1800
1613151080000|2021-02-12 17:31:20|5034|5032|5034|5032|5034|5032|5034|5032|0
1613151090000|2021-02-12 17:31:30|||||||||500
1613151100000|2021-02-12 17:31:40|||||||||553
1613151110000|2021-02-12 17:31:50|||||||||100
1613151130000|2021-02-12 17:32:10|||||||||100
1613151140000|2021-02-12 17:32:20||5033||5032||5033||5032|100
1613151150000|2021-02-12 17:32:30||5033||5033||5033||5033|0
1613151160000|2021-02-12 17:32:40|5035|5034|5036|5034|5037|5035|5035|5034|633
1613151170000|2021-02-12 17:32:50|||||||||100
1613151180000|2021-02-12 17:33:00|||||||||1000
1613151190000|2021-02-12 17:33:10|5037|5035|5037|5036|5037|5036|5037|5035|405
1613151210000|2021-02-12 17:33:30|5036|5035|5036|5034|5036|5035|5036|5034|200
1613151220000|2021-02-12 17:33:40|5035||5035||5035||5035||400
1613151230000|2021-02-12 17:33:50|5034|5032|5034|5031|5034|5032|5034|5031|300
1613151240000|2021-02-12 17:34:00|5033|5032|5034|5032|5034|5032|5033|5032|226
1613151260000|2021-02-12 17:34:20|||||||||208
1613151270000|2021-02-12 17:34:30|||||||||100
1613151280000|2021-02-12 17:34:40|||||||||100
1613151290000|2021-02-12 17:34:50|||||||||100
1613151300000|2021-02-12 17:35:00|||||||||100
1613151310000|2021-02-12 17:35:10|5033|5031|5033|5031|5033|5031|5033|5031|426
1613151320000|2021-02-12 17:35:20|5034|5032|5034|5032|5034|5033|5034|5032|1400
1613151330000|2021-02-12 17:35:30||5033||5032||5033||5032|0
1613151350000|2021-02-12 17:35:50|5035|5033|5035|5033|5035|5033|5035|5033|600
1613151360000|2021-02-12 17:36:00|5034||5035||5035||5034||252
1613151370000|2021-02-12 17:36:10|5034|5032|5034|5031|5034|5032|5033|5031|200
1613151390000|2021-02-12 17:36:30|5033||5033||5033||5032||400
1613151400000|2021-02-12 17:36:40|5034|5032|5034|5032|5034|5032|5034|5032|400
1613151410000|2021-02-12 17:36:50|5033|5031|5033|5031|5033|5031|5033|5030|1287
1613151420000|2021-02-12 17:37:00|5034|5032|5034|5032|5034|5032|5034|5032|600
1613151430000|2021-02-12 17:37:10|5035|5033|5037|5035|5037|5035|5035|5033|750
1613151440000|2021-02-12 17:37:20|||||||||100
1613151450000|2021-02-12 17:37:30|||||||||600
1613151460000|2021-02-12 17:37:40|5036|5034|5036|5032|5036|5034|5036|5032|950
1613151470000|2021-02-12 17:37:50|5035|5033|5034|5031|5035|5033|5034|5031|300
1613151480000|2021-02-12 17:38:00|5033||5034||5034||5033||100
1613151490000|2021-02-12 17:38:10||5033||5032||5033||5032|230
1613151500000|2021-02-12 17:38:20|5035|5033|5036|5034|5036|5034|5035|5033|500
1613151510000|2021-02-12 17:38:30|5035|5033|5034|5031|5035|5034|5034|5031|1000
1613151520000|2021-02-12 17:38:40|5033|5032|5034|5031|5034|5032|5033|5031|300
1613151530000|2021-02-12 17:38:50|5035|5032|5034|5032|5035|5033|5034|5032|400
1613151540000|2021-02-12 17:39:00|5035|5033|5035|5033|5036|5034|5034|5032|600
1613151550000|2021-02-12 17:39:10||5032||5032||5032||5032|330
1613151580000|2021-02-12 17:39:40|5034|5031|5034|5031|5034|5032|5033|5031|500
1613151590000|2021-02-12 17:39:50|5032|5032|5034|5033|5034|5033|5032|5031|700
1613151600000|2021-02-12 17:40:00|5035|5034|5035|5034|5035|5034|5035|5034|300
1613151610000|2021-02-12 17:40:10|5034|5033|5036|5034|5036|5034|5034|5032|3017
1613151640000|2021-02-12 17:40:40|||||||||100
1613151660000|2021-02-12 17:41:00|||||||||100
1613151680000|2021-02-12 17:41:20|5035|5035|5036|5035|5036|5035|5035|5035|700
1613151710000|2021-02-12 17:41:50|5037|5036|5038|5037|5038|5037|5037|5036|840
1613151730000|2021-02-12 17:42:10|5039|5036|5037|5036|5039|5037|5037|5035|2605
1613151740000|2021-02-12 17:42:20|5038|5037|5039|5037|5039|5037|5038|5037|400
1613151750000|2021-02-12 17:42:30||5038||5038||5038||5038|100
1613151760000|2021-02-12 17:42:40|5040|5039|5042|5039|5044|5039|5040|5039|100
1613151770000|2021-02-12 17:42:50|5041|5038|5039|5037|5041|5038|5039|5037|613
1613151780000|2021-02-12 17:43:00|||||||||2000
1613151790000|2021-02-12 17:43:10|5038|5036|5038|5036|5038|5036|5037|5036|499
1613151800000|2021-02-12 17:43:20|5039|5038|5039|5038|5039|5038|5039|5038|1571
1613151810000|2021-02-12 17:43:30|5038|5037|5038|5036|5038|5037|5038|5035|3200
1613151830000|2021-02-12 17:43:50|5039|5037|5039|5037|5039|5038|5039|5037|1021
1613151850000|2021-02-12 17:44:10||5038||5037||5038||5037|0
1613151860000|2021-02-12 17:44:20|5038|5036|5038|5036|5038|5036|5037|5036|300
1613151870000|2021-02-12 17:44:30|5039|5037|5039|5037|5039|5037|5039|5037|100
1613151880000|2021-02-12 17:44:40|||||||||100
1613151900000|2021-02-12 17:45:00|5038||5039||5039||5038||200
1613151910000|2021-02-12 17:45:10|5040|5038|5043|5040|5043|5040|5040|5038|1584
1613151920000|2021-02-12 17:45:20|5042|5041|5043|5040|5043|5041|5042|5040|100
1613151930000|2021-02-12 17:45:30||5041||5041||5041||5041|0
1613151940000|2021-02-12 17:45:40|5044|5040|5044|5042|5044|5042|5044|5040|500
1613151950000|2021-02-12 17:45:50|5045|5043|5044|5043|5045|5043|5044|5043|0
1613151960000|2021-02-12 17:46:00|5045||5045||5045||5044||0
1613151970000|2021-02-12 17:46:10|||||||||200
1613151980000|2021-02-12 17:46:20|||||||||482
1613151990000|2021-02-12 17:46:30|5044|5044|5043|5042|5044|5044|5043|5042|3244
1613152000000|2021-02-12 17:46:40|5042|5041|5041|5039|5042|5041|5041|5039|2136
1613152010000|2021-02-12 17:46:50|||||||||1300
1613152020000|2021-02-12 17:47:00|5042|5040|5043|5041|5043|5041|5042|5040|426
1613152050000|2021-02-12 17:47:30|5044|5042|5043|5042|5044|5042|5043|5042|100
1613152060000|2021-02-12 17:47:40||5041||5042||5042||5041|0
1613152070000|2021-02-12 17:47:50|||||||||500
1613152080000|2021-02-12 17:48:00|5042|5041|5042|5040|5043|5041|5042|5040|500
1613152090000|2021-02-12 17:48:10|5041|5039|5041|5038|5041|5039|5041|5038|1850
1613152100000|2021-02-12 17:48:20|5040||5040||5040||5040||0
1613152130000|2021-02-12 17:48:50|5041|5039|5042|5040|5042|5040|5041|5039|1118
1613152140000|2021-02-12 17:49:00|5043|5041|5043|5041|5043|5041|5042|5041|0
1613152160000|2021-02-12 17:49:20||5042||5041||5042||5041|500
1613152170000|2021-02-12 17:49:30|||||||||198
1613152180000|2021-02-12 17:49:40|5042|5040|5040|5039|5042|5040|5040|5039|500
1613152190000|2021-02-12 17:49:50|5039|5038|5040|5038|5040|5039|5039|5038|300
1613152220000|2021-02-12 17:50:20|5041|5039|5041|5039|5041|5040|5041|5039|977
1613152240000|2021-02-12 17:50:40|5040|5038|5040|5038|5040|5038|5040|5038|600
1613152250000|2021-02-12 17:50:50|||||||||1000
1613152270000|2021-02-12 17:51:10|5041|5039|5041|5039|5041|5039|5041|5039|200
1613152280000|2021-02-12 17:51:20|||||||||100
1613152300000|2021-02-12 17:51:40|5040|5040|5040|5038|5041|5041|5040|5038|1864
1613152310000|2021-02-12 17:51:50|5039|5039|5040|5039|5040|5039|5039|5038|100
1613152320000|2021-02-12 17:52:00|5039|5038|5038|5035|5039|5038|5038|5035|200
1613152340000|2021-02-12 17:52:20|5037|5033|5035|5033|5037|5034|5034|5033|1450
1613152350000|2021-02-12 17:52:30||5032||5032||5033||5032|200
1613152360000|2021-02-12 17:52:40|5034|5033|5034|5032|5034|5033|5034|5032|390
1613152370000|2021-02-12 17:52:50|5033|5033|5034|5033|5034|5033|5033|5033|0
1613152380000|2021-02-12 17:53:00|5033|5032|5034|5032|5034|5032|5033|5032|200
1613152400000|2021-02-12 17:53:20|||||||||100
1613152410000|2021-02-12 17:53:30|5033||5033||5033||5033||850
1613152420000|2021-02-12 17:53:40||5031||5031||5031||5031|1000
1613152430000|2021-02-12 17:53:50|||||||||100
1613152440000|2021-02-12 17:54:00|5032|5030|5030|5028|5032|5030|5030|5028|2038
1613152450000|2021-02-12 17:54:10|5029|5027|5028|5027|5029|5027|5027|5025|3248
1613152460000|2021-02-12 17:54:20|5029|5026|5029|5028|5029|5028|5029|5026|572
1613152470000|2021-02-12 17:54:30|||||||||1000
1613152490000|2021-02-12 17:54:50|5028|5027|5029|5027|5029|5027|5028|5027|1000
1613152500000|2021-02-12 17:55:00||5028||5027||5028||5027|0
1613152510000|2021-02-12 17:55:10|5030|5028|5033|5031|5033|5031|5030|5028|700
1613152520000|2021-02-12 17:55:20|5032|5030|5032|5031|5032|5031|5032|5030|100
1613152550000|2021-02-12 17:55:50|5033|5032|5032|5031|5034|5033|5032|5030|934
1613152560000|2021-02-12 17:56:00||5030||5030||5030||5030|100
1613152570000|2021-02-12 17:56:10|||||||||230
1613152580000|2021-02-12 17:56:20|5033|5031|5032|5029|5033|5032|5031|5029|3750
1613152590000|2021-02-12 17:56:30|||||||||444
1613152610000|2021-02-12 17:56:50|5031|5027|5031|5027|5031|5028|5031|5027|360
1613152620000|2021-02-12 17:57:00||5028||5028||5029||5027|950
1613152630000|2021-02-12 17:57:10||5029||5029||5029||5029|200
1613152650000|2021-02-12 17:57:30|||||||||100
1613152660000|2021-02-12 17:57:40|5030|5028|5030|5028|5030|5028|5030|5028|113
1613152670000|2021-02-12 17:57:50|5031|5029|5031|5029|5031|5030|5030|5029|1232
1613152680000|2021-02-12 17:58:00|5030|5028|5030|5028|5030|5028|5030|5028|118
1613152700000|2021-02-12 17:58:20|5029|5027|5029|5026|5029|5027|5029|5026|200
1613152710000|2021-02-12 17:58:30|5027||5027||5027||5027||0
1613152720000|2021-02-12 17:58:40|5026|5025|5026|5024|5026|5025|5026|5024|1800
1613152730000|2021-02-12 17:58:50|||||||||100
1613152740000|2021-02-12 17:59:00|5027|5025|5027|5025|5027|5026|5027|5025|1424
1613152760000|2021-02-12 17:59:20|5028|5026|5030|5027|5030|5028|5028|5026|200
1613152770000|2021-02-12 17:59:30|||||||||400
1613152780000|2021-02-12 17:59:40||5028||5028||5028||5028|268
1613152810000|2021-02-12 18:00:10|5031|5029|5031|5030|5034|5032|5031|5029|1420
1613152820000|2021-02-12 18:00:20|||||||||150
1613152830000|2021-02-12 18:00:30|||||||||200
1613152840000|2021-02-12 18:00:40|5030|5029|5030|5028|5030|5029|5030|5028|300
1613152850000|2021-02-12 18:00:50|5029||5030||5030||5029||100
1613152870000|2021-02-12 18:01:10|5031|5029|5031|5029|5031|5029|5030|5029|400
1613152890000|2021-02-12 18:01:30|5030|5030|5031|5030|5031|5030|5030|5030|795
1613152900000|2021-02-12 18:01:40|5030|5029|5032|5031|5032|5031|5030|5029|2300
1613152910000|2021-02-12 18:01:50|||||||||100
1613152920000|2021-02-12 18:02:00|5033|5032|5033|5032|5033|5032|5033|5032|200
1613152930000|2021-02-12 18:02:10|5034||5034||5035||5034||100
1613152940000|2021-02-12 18:02:20|||||||||500
1613152960000|2021-02-12 18:02:40|||||||||100
1613152970000|2021-02-12 18:02:50|5033|5031|5034|5032|5034|5032|5033|5031|1400
1613152990000|2021-02-12 18:03:10|5033|5031|5030|5029|5033|5031|5030|5028|3200
1613153000000|2021-02-12 18:03:20||5028||5028||5028||5028|558
1613153010000|2021-02-12 18:03:30|5029|5027|5029|5027|5029|5027|5029|5027|600
1613153020000|2021-02-12 18:03:40|5028|5026|5028|5025|5028|5026|5028|5025|100
1613153030000|2021-02-12 18:03:50||5026||5026||5026||5025|0
1613153040000|2021-02-12 18:04:00|||||||||300
1613153050000|2021-02-12 18:04:10|||||||||550
1613153060000|2021-02-12 18:04:20|||||||||2355
1613153070000|2021-02-12 18:04:30|5029|5027|5029|5028|5029|5028|5029|5027|1909
1613153080000|2021-02-12 18:04:40|5028|5027|5028|5026|5028|5027|5028|5026|0
1613153090000|2021-02-12 18:04:50|||||||||100
1613153110000|2021-02-12 18:05:10|||||||||100
1613153130000|2021-02-12 18:05:30|5027|5025|5026|5023|5027|5025|5025|5023|800
1613153150000|2021-02-12 18:05:50|5025|5024|5025|5023|5025|5024|5025|5023|0
1613153180000|2021-02-12 18:06:20|5026|5024|5027|5026|5027|5026|5026|5023|500
1613153190000|2021-02-12 18:06:30|5028|5027|5028|5027|5028|5027|5027|5026|1000
1613153200000|2021-02-12 18:06:40||5026||5026||5026||5026|1232
1613153220000|2021-02-12 18:07:00|5027|5027|5028|5026|5028|5027|5027|5026|416
1613153260000|2021-02-12 18:07:40|||||||||300
1613153270000|2021-02-12 18:07:50|5027||5027||5027||5027||0
1613153290000|2021-02-12 18:08:10|5026|5025|5025|5024|5026|5025|5024|5023|2045
1613153300000|2021-02-12 18:08:20|5026|5025|5026|5025|5026|5025|5026|5025|400
1613153320000|2021-02-12 18:08:40|5027|5026|5030|5027|5030|5029|5027|5026|3277
1613153330000|2021-02-12 18:08:50|5028||5028||5028||5028||360
1613153340000|2021-02-12 18:09:00|5029|5028|5030|5029|5030|5029|5029|5028|1140
1613153350000|2021-02-12 18:09:10|5029|5027|5029|5027|5029|5027|5029|5027|299
1613153400000|2021-02-12 18:10:00|||||||||100
1613153440000|2021-02-12 18:10:40|5030|5028|5031|5030|5031|5030|5030|5028|900
1613153450000|2021-02-12 18:10:50|5032|5031|5034|5032|5034|5032|5032|5031|800
1613153480000|2021-02-12 18:11:20|5035|5033|5035|5034|5035|5034|5035|5033|200
1613153490000|2021-02-12 18:11:30|5036|5035|5037|5035|5037|5035|5036|5035|500
1613153510000|2021-02-12 18:11:50|||||||||500
1613153520000|2021-02-12 18:12:00||5036||5036||5036||5036|0
1613153530000|2021-02-12 18:12:10|5036|5035|5034|5032|5036|5035|5034|5032|2713
1613153540000|2021-02-12 18:12:20|5035|5033|5035|5034|5035|5034|5035|5033|500
1613153550000|2021-02-12 18:12:30|5036|5035|5037|5036|5037|5036|5036|5035|640
1613153560000|2021-02-12 18:12:40|||||||||200
1613153580000|2021-02-12 18:13:00|||||||||201
1613153590000|2021-02-12 18:13:10|5036|5035|5036|5035|5036|5035|5036|5035|800
1613153600000|2021-02-12 18:13:20|5035|5034|5035|5033|5035|5034|5035|5033|300
1613153630000|2021-02-12 18:13:50|5036|5034|5037|5034|5037|5035|5036|5034|500
1613153640000|2021-02-12 18:14:00|||||||||100
1613153670000|2021-02-12 18:14:30|5036|5033|5034|5033|5036|5033|5034|5033|821
1613153680000|2021-02-12 18:14:40|5035||5035||5035||5035||0
1613153700000|2021-02-12 18:15:00|||||||||817
1613153710000|2021-02-12 18:15:10|5034||5035||5035||5034||200
1613153720000|2021-02-12 18:15:20|5036|5034|5037|5034|5037|5035|5036|5034|466
1613153760000|2021-02-12 18:16:00|5038|5035|5038|5035|5039|5037|5038|5035|1050
1613153780000|2021-02-12 18:16:20|5039|5036|5038|5035|5039|5037|5038|5035|1300
1613153800000|2021-02-12 18:16:40||5036||5035||5036||5035|100
1613153810000|2021-02-12 18:16:50|5039|5036|5038|5035|5039|5037|5038|5035|400
1613153820000|2021-02-12 18:17:00|5039|5036|5038|5036|5039|5036|5038|5035|400
1613153830000|2021-02-12 18:17:10|||||||||106
1613153850000|2021-02-12 18:17:30||5037||5037||5037||5037|665
1613153860000|2021-02-12 18:17:40|5037|5036|5036|5034|5037|5036|5036|5034|505
1613153870000|2021-02-12 18:17:50|5035|5033|5035|5033|5035|5033|5035|5033|300
1613153900000|2021-02-12 18:18:20||5034||5034||5034||5034|0
1613153920000|2021-02-12 18:18:40|5036|5035|5036|5035|5036|5035|5036|5035|381
1613153930000|2021-02-12 18:18:50|5037|5036|5038|5036|5038|5036|5037|5036|200
1613153940000|2021-02-12 18:19:00|5037|5035|5037|5035|5037|5035|5035|5035|300
1613153950000|2021-02-12 18:19:10|5036|5034|5033|5031|5036|5034|5033|5030|3129
1613153960000|2021-02-12 18:19:20|5032|5030|5039|5037|5039|5037|5032|5030|4520
1613153970000|2021-02-12 18:19:30|5038|5036|5039|5036|5039|5037|5037|5036|1630
1613153990000|2021-02-12 18:19:50|||||||||500
1613154000000|2021-02-12 18:20:00|5038||5038||5038||5038||0
1613154020000|2021-02-12 18:20:20|5037|5034|5036|5034|5037|5034|5035|5034|1928
1613154030000|2021-02-12 18:20:30|5035|5035|5036|5034|5037|5035|5035|5034|798
1613154040000|2021-02-12 18:20:40|5037|5035|5038|5036|5038|5036|5037|5035|2700
1613154050000|2021-02-12 18:20:50|||||||||1000
1613154060000|2021-02-12 18:21:00|5040|5038|5041|5040|5042|5041|5040|5038|2250
1613154070000|2021-02-12 18:21:10|5040|5039|5040|5039|5040|5039|5040|5039|2300
1613154080000|2021-02-12 18:21:20|5041|5040|5041|5040|5041|5040|5041|5040|300
1613154090000|2021-02-12 18:21:30|||||||||100
1613154100000|2021-02-12 18:21:40||5039||5039||5039||5039|2215
1613154110000|2021-02-12 18:21:50|||||||||200
1613154120000|2021-02-12 18:22:00|5042|5040|5043|5040|5043|5040|5042|5040|0
1613154130000|2021-02-12 18:22:10|||||||||200
1613154140000|2021-02-12 18:22:20||5041||5041||5041||5041|300
1613154150000|2021-02-12 18:22:30|||||||||100
1613154160000|2021-02-12 18:22:40|||||||||626
1613154170000|2021-02-12 18:22:50|5042|5042|5043|5041|5043|5042|5042|5041|300
1613154180000|2021-02-12 18:23:00|5042|5040|5042|5040|5042|5040|5041|5040|1966
1613154190000|2021-02-12 18:23:10|5041|5039|5041|5039|5041|5039|5041|5039|461
1613154200000|2021-02-12 18:23:20|5040|5038|5037|5035|5040|5038|5037|5035|1373
1613154210000|2021-02-12 18:23:30|5036|5034|5036|5034|5036|5034|5036|5033|400
1613154240000|2021-02-12 18:24:00|5035|5035|5034|5033|5035|5035|5034|5032|600
1613154250000|2021-02-12 18:24:10|5033|5032|5034|5033|5034|5033|5033|5031|454
1613154260000|2021-02-12 18:24:20|5035|5034|5035|5034|5035|5034|5035|5034|300
1613154270000|2021-02-12 18:24:30|5036|5035|5036|5035|5036|5035|5036|5035|100
1613154280000|2021-02-12 18:24:40|||||||||100
1613154290000|2021-02-12 18:24:50|5037|5036|5038|5036|5038|5036|5037|5035|400
1613154300000|2021-02-12 18:25:00|5037|5037|5038|5036|5038|5037|5037|5036|300
1613154310000|2021-02-12 18:25:10|||||||||100
1613154320000|2021-02-12 18:25:20|5037|5035|5036|5034|5037|5035|5036|5033|400
1613154340000|2021-02-12 18:25:40|5034|5032|5034|5031|5034|5032|5034|5030|200
1613154350000|2021-02-12 18:25:50|||||||||200
1613154360000|2021-02-12 18:26:00|||||||||500
1613154370000|2021-02-12 18:26:10|5033||5033||5033||5033||187
1613154380000|2021-02-12 18:26:20|5034|5032|5036|5033|5036|5034|5034|5031|400
1613154390000|2021-02-12 18:26:30|5035|5034|5036|5034|5036|5035|5035|5034|500
1613154400000|2021-02-12 18:26:40|5035||5035||5035||5035||100
1613154410000|2021-02-12 18:26:50||5033||5033||5033||5033|200
1613154420000|2021-02-12 18:27:00|5036|5034|5038|5036|5038|5036|5036|5034|500
1613154430000|2021-02-12 18:27:10|5037|5035|5037|5035|5037|5035|5037|5035|200
1613154440000|2021-02-12 18:27:20|||||||||709
1613154450000|2021-02-12 18:27:30|5038|5036|5038|5036|5038|5036|5038|5036|400
1613154460000|2021-02-12 18:27:40||5037||5037||5037||5037|0
1613154470000|2021-02-12 18:27:50|5037|5036|5038|5037|5038|5037|5037|5036|900
1613154500000|2021-02-12 18:28:20|||||||||201
1613154510000|2021-02-12 18:28:30|||||||||500
1613154520000|2021-02-12 18:28:40|||||||||169
1613154530000|2021-02-12 18:28:50|5039||5038||5039||5038||0
1613154540000|2021-02-12 18:29:00|5037|5036|5037|5036|5037|5036|5036|5035|1000
1613154550000|2021-02-12 18:29:10|||||||||200
1613154580000|2021-02-12 18:29:40|||||||||300
1613154590000|2021-02-12 18:29:50|||||||||300
1613154600000|2021-02-12 18:30:00|||||||||200
1613154610000|2021-02-12 18:30:10|5036|5035|5037|5036|5037|5036|5036|5035|838
1613154620000|2021-02-12 18:30:20|||||||||1025
1613154630000|2021-02-12 18:30:30|5036|5035|5035|5033|5037|5035|5034|5033|2400
1613154640000|2021-02-12 18:30:40|5034|5032|5034|5032|5034|5032|5034|5032|100
1613154650000|2021-02-12 18:30:50|5033|5033|5032|5030|5033|5033|5032|5030|500
1613154660000|2021-02-12 18:31:00|5033|5031|5034|5032|5034|5033|5033|5031|1797
1613154690000|2021-02-12 18:31:30|5033|5031|5032|5031|5033|5032|5032|5031|1586
1613154700000|2021-02-12 18:31:40|5033|5030|5032|5031|5033|5031|5032|5030|534
1613154720000|2021-02-12 18:32:00|||||||||220
1613154740000|2021-02-12 18:32:20|||||||||3500
1613154750000|2021-02-12 18:32:30|5031|5030|5031|5029|5031|5030|5030|5028|978
1613154770000|2021-02-12 18:32:50|5030||5031||5031||5030||227
1613154780000|2021-02-12 18:33:00|5032|5030|5032|5031|5032|5031|5032|5030|200
1613154790000|2021-02-12 18:33:10|5033|5032|5034|5033|5035|5034|5033|5032|2391
1613154800000|2021-02-12 18:33:20|5033|5032|5034|5033|5034|5033|5033|5032|300
1613154810000|2021-02-12 18:33:30|5033|5032|5034|5032|5034|5032|5033|5032|0
1613154820000|2021-02-12 18:33:40|5033|5031|5033|5030|5033|5031|5033|5030|400
1613154830000|2021-02-12 18:33:50||5031||5031||5031||5031|0
1613154850000|2021-02-12 18:34:10||5030||5030||5030||5030|500
1613154860000|2021-02-12 18:34:20|5032|5031|5032|5030|5032|5031|5031|5030|987
1613154870000|2021-02-12 18:34:30|||||||||140
1613154880000|2021-02-12 18:34:40|5031|5031|5032|5031|5032|5031|5031|5031|300
1613154890000|2021-02-12 18:34:50|||||||||300
1613154910000|2021-02-12 18:35:10|||||||||200
1613154920000|2021-02-12 18:35:20|5031|5030|5032|5030|5032|5030|5031|5030|0
1613154930000|2021-02-12 18:35:30|5031|5031|5032|5031|5032|5031|5031|5031|700
1613154950000|2021-02-12 18:35:50|5033|5032|5033|5032|5033|5032|5033|5032|403
1613154970000|2021-02-12 18:36:10|||||||||900
1613154980000|2021-02-12 18:36:20|||||||||500
1613154990000|2021-02-12 18:36:30|5035|5033|5034|5033|5035|5033|5034|5033|318
1613155000000|2021-02-12 18:36:40|||||||||100
1613155010000|2021-02-12 18:36:50|5033|5032|5033|5032|5033|5032|5033|5032|401
1613155030000|2021-02-12 18:37:10|5032|5031|5032|5030|5032|5031|5032|5030|708
1613155050000|2021-02-12 18:37:30|5031|5029|5031|5029|5032|5030|5030|5028|3300
1613155060000|2021-02-12 18:37:40|||||||||100
1613155070000|2021-02-12 18:37:50|||||||||100
1613155080000|2021-02-12 18:38:00|5030|5028|5029|5027|5030|5028|5028|5026|2700
1613155090000|2021-02-12 18:38:10|5028|5028|5029|5027|5029|5028|5028|5027|300
1613155100000|2021-02-12 18:38:20|5030|5028|5029|5027|5030|5029|5029|5027|707
1613155110000|2021-02-12 18:38:30|5030||5029||5030||5029||100
1613155120000|2021-02-12 18:38:40|5030||5029||5030||5029||100
1613155130000|2021-02-12 18:38:50|5028|5026|5030|5029|5030|5029|5027|5025|3857
1613155140000|2021-02-12 18:39:00|5031|5030|5031|5030|5031|5030|5031|5030|0
1613155150000|2021-02-12 18:39:10|5030|5029|5030|5029|5030|5029|5030|5029|3300
1613155170000|2021-02-12 18:39:30|||||||||1213
1613155180000|2021-02-12 18:39:40|||||||||100
1613155200000|2021-02-12 18:40:00||5028||5028||5028||5028|800
1613155210000|2021-02-12 18:40:10|||||||||400
1613155220000|2021-02-12 18:40:20|||||||||100
1613155230000|2021-02-12 18:40:30|5029|5027|5029|5027|5029|5028|5029|5027|0
1613155240000|2021-02-12 18:40:40|5028|5026|5028|5026|5028|5026|5028|5025|600
1613155250000|2021-02-12 18:40:50|||||||||200
1613155270000|2021-02-12 18:41:10|||||||||300
1613155290000|2021-02-12 18:41:30|||||||||100
1613155300000|2021-02-12 18:41:40|5029|5027|5029|5028|5029|5028|5029|5027|700
1613155320000|2021-02-12 18:42:00|5030|5029|5030|5029|5030|5029|5030|5029|800
1613155340000|2021-02-12 18:42:20|5031|5030|5031|5030|5031|5030|5030|5030|900
1613155350000|2021-02-12 18:42:30|||||||||198
1613155360000|2021-02-12 18:42:40|||||||||1000
1613155370000|2021-02-12 18:42:50|5032|5031|5032|5031|5032|5031|5032|5031|1350
1613155390000|2021-02-12 18:43:10|||||||||200
1613155410000|2021-02-12 18:43:30|5033|5032|5035|5033|5035|5033|5033|5032|600
1613155420000|2021-02-12 18:43:40|||||||||300
1613155430000|2021-02-12 18:43:50|||||||||100
1613155450000|2021-02-12 18:44:10|5034|5034|5034|5033|5034|5034|5034|5033|0
1613155460000|2021-02-12 18:44:20|5035|5034|5035|5033|5035|5034|5035|5033|200
1613155470000|2021-02-12 18:44:30|5034|5034|5033|5032|5034|5034|5033|5032|200
1613155480000|2021-02-12 18:44:40|5034|5033|5034|5033|5035|5033|5033|5033|784
1613155490000|2021-02-12 18:44:50||5032||5032||5032||5032|0
1613155500000|2021-02-12 18:45:00|5033|5033|5034|5032|5034|5033|5033|5032|600
1613155510000|2021-02-12 18:45:10|||||||||480
1613155520000|2021-02-12 18:45:20|5033||5033||5033||5033||0
1613155530000|2021-02-12 18:45:30|5034|5033|5034|5033|5034|5033|5034|5033|420
1613155550000|2021-02-12 18:45:50|5033|5032|5032|5031|5033|5032|5032|5031|840
1613155560000|2021-02-12 18:46:00|||||||||100
1613155570000|2021-02-12 18:46:10|||||||||487
1613155580000|2021-02-12 18:46:20|||||||||100
1613155600000|2021-02-12 18:46:40|||||||||200
1613155610000|2021-02-12 18:46:50|5033|5032|5035|5034|5035|5034|5033|5032|1100
1613155630000|2021-02-12 18:47:10|5034|5033|5034|5033|5034|5034|5034|5033|600
1613155640000|2021-02-12 18:47:20||5032||5032||5032||5032|100
1613155650000|2021-02-12 18:47:30||5031||5031||5031||5031|200
1613155660000|2021-02-12 18:47:40||5032||5032||5032||5032|0
1613155670000|2021-02-12 18:47:50|5033|5031|5033|5032|5034|5032|5033|5031|300
1613155690000|2021-02-12 18:48:10|5034|5033|5034|5032|5034|5033|5034|5032|400
1613155710000|2021-02-12 18:48:30|||||||||906
1613155730000|2021-02-12 18:48:50||5033||5032||5033||5032|0
1613155740000|2021-02-12 18:49:00|||||||||100
1613155760000|2021-02-12 18:49:20|5033|5033|5034|5033|5034|5033|5033|5033|400
1613155770000|2021-02-12 18:49:30|5033|5032|5034|5032|5034|5033|5033|5032|300
1613155780000|2021-02-12 18:49:40||5033||5033||5033||5033|1100
1613155790000|2021-02-12 18:49:50|||||||||100
1613155800000|2021-02-12 18:50:00|||||||||350
1613155810000|2021-02-12 18:50:10|||||||||200
1613155820000|2021-02-12 18:50:20|5033|5032|5034|5032|5034|5032|5033|5032|300
1613155830000|2021-02-12 18:50:30|5033|5031|5033|5032|5033|5032|5033|5031|100
1613155840000|2021-02-12 18:50:40|5032|5031|5032|5031|5032|5031|5031|5030|300
1613155850000|2021-02-12 18:50:50|5031|5030|5032|5030|5032|5030|5031|5030|900
1613155860000|2021-02-12 18:51:00|5031|5028|5031|5029|5032|5030|5030|5028|2211
1613155870000|2021-02-12 18:51:10|||||||||100
1613155880000|2021-02-12 18:51:20|5030|5028|5030|5028|5030|5028|5029|5028|0
1613155890000|2021-02-12 18:51:30|||||||||100
1613155900000|2021-02-12 18:51:40|||||||||104
1613155910000|2021-02-12 18:51:50|5029|5027|5029|5027|5029|5027|5029|5027|0
1613155920000|2021-02-12 18:52:00|5030|5028|5030|5028|5030|5029|5030|5028|900
1613155930000|2021-02-12 18:52:10|||||||||100
1613155940000|2021-02-12 18:52:20|5029|5027|5028|5027|5029|5027|5027|5024|5041
1613155950000|2021-02-12 18:52:30|5027|5026|5028|5026|5028|5027|5027|5026|2600
1613155960000|2021-02-12 18:52:40|5027|5025|5026|5024|5027|5025|5026|5024|600
1613155970000|2021-02-12 18:52:50|5025|5025|5026|5025|5026|5025|5025|5025|895
1613155980000|2021-02-12 18:53:00|5025|5024|5024|5023|5025|5024|5024|5022|445
1613155990000|2021-02-12 18:53:10|||||||||800
1613156000000|2021-02-12 18:53:20||5022||5023||5023||5022|400
1613156010000|2021-02-12 18:53:30|5025|5024|5025|5024|5025|5024|5024|5024|700
1613156020000|2021-02-12 18:53:40|5024|5022|5025|5022|5025|5022|5024|5022|300
1613156030000|2021-02-12 18:53:50|5024|5021|5025|5022|5025|5023|5024|5021|600
1613156040000|2021-02-12 18:54:00|5024|5023|5024|5022|5024|5023|5022|5021|600
1613156100000|2021-02-12 18:55:00|5025|5024|5024|5022|5025|5024|5024|5022|2079
1613156120000|2021-02-12 18:55:20|||||||||100
1613156130000|2021-02-12 18:55:30|||||||||200
1613156140000|2021-02-12 18:55:40|||||||||100
1613156150000|2021-02-12 18:55:50|5023||5023||5023||5023||300
1613156160000|2021-02-12 18:56:00||5021||5021||5021||5021|600
1613156170000|2021-02-12 18:56:10|5022||5023||5023||5022||100
1613156180000|2021-02-12 18:56:20|5022|5020|5022|5021|5022|5021|5022|5020|100
1613156190000|2021-02-12 18:56:30|5021|5020|5022|5021|5022|5021|5021|5020|606
1613156200000|2021-02-12 18:56:40|||||||||277
1613156210000|2021-02-12 18:56:50||5020||5020||5021||5020|100
1613156220000|2021-02-12 18:57:00|5023|5021|5023|5021|5024|5023|5023|5021|1266
1613156230000|2021-02-12 18:57:10||5022||5021||5022||5021|0
1613156240000|2021-02-12 18:57:20|5022|5020|5023|5021|5023|5021|5022|5020|400
1613156260000|2021-02-12 18:57:40||5022||5022||5022||5022|600
1613156270000|2021-02-12 18:57:50|||||||||200
1613156280000|2021-02-12 18:58:00|||||||||5200
1613156300000|2021-02-12 18:58:20|5024|5023|5022|5020|5024|5023|5021|5020|4360
1613156310000|2021-02-12 18:58:30||5021||5021||5021||5021|0
1613156320000|2021-02-12 18:58:40|5021|5020|5019|5018|5021|5020|5019|5018|300
1613156330000|2021-02-12 18:58:50|5020|5019|5020|5019|5020|5019|5020|5018|400
1613156340000|2021-02-12 18:59:00|||||||||300
1613156350000|2021-02-12 18:59:10|5019|5018|5019|5018|5019|5018|5019|5017|200
1613156360000|2021-02-12 18:59:20||5017||5017||5018||5017|0
1613156370000|2021-02-12 18:59:30||5018||5018||5018||5018|900
1613156390000|2021-02-12 18:59:50|||||||||600
1613156400000|2021-02-12 19:00:00|5020|5019|5023|5022|5025|5023|5020|5019|8375
1613156410000|2021-02-12 19:00:10|||||||||500
1613156420000|2021-02-12 19:00:20|||||||||200
1613156430000|2021-02-12 19:00:30|5025|5023|5025|5023|5025|5023|5025|5023|500
1613156440000|2021-02-12 19:00:40|5024|5022|5023|5022|5024|5022|5023|5022|200
1613156470000|2021-02-12 19:01:10|5024||5024||5024||5024||1100
1613156490000|2021-02-12 19:01:30||5023||5023||5023||5023|100
1613156510000|2021-02-12 19:01:50|||||||||100
1613156520000|2021-02-12 19:02:00|||||||||180
1613156530000|2021-02-12 19:02:10|5025|5024|5026|5025|5026|5025|5025|5024|1521
1613156540000|2021-02-12 19:02:20|5025|5024|5024|5023|5025|5024|5024|5023|300
1613156550000|2021-02-12 19:02:30|||||||||200
1613156560000|2021-02-12 19:02:40|5026|5024|5026|5025|5026|5025|5026|5024|400
1613156570000|2021-02-12 19:02:50|5027|5026|5028|5026|5028|5026|5027|5026|214
1613156610000|2021-02-12 19:03:30|5027|5025|5027|5025|5027|5025|5026|5025|600
1613156640000|2021-02-12 19:04:00|5026|5024|5024|5022|5026|5024|5023|5022|1100
1613156650000|2021-02-12 19:04:10||5021||5021||5021||5021|200
1613156660000|2021-02-12 19:04:20|5022|5020|5024|5021|5024|5021|5022|5020|400
1613156670000|2021-02-12 19:04:30|||||||||130
1613156680000|2021-02-12 19:04:40||5022||5022||5022||5022|0
1613156690000|2021-02-12 19:04:50|5023|5023|5026|5023|5026|5024|5023|5023|1400
1613156700000|2021-02-12 19:05:00||5024||5024||5024||5024|0
1613156710000|2021-02-12 19:05:10|5024|5023|5023|5021|5024|5023|5023|5021|2500
1613156720000|2021-02-12 19:05:20|5022|5022|5023|5022|5023|5022|5022|5022|500
1613156730000|2021-02-12 19:05:30|5024||5024||5024||5024||300
1613156740000|2021-02-12 19:05:40|5025|5023|5026|5023|5026|5024|5024|5023|190
1613156750000|2021-02-12 19:05:50|5027|5024|5027|5024|5027|5024|5027|5024|900
1613156770000|2021-02-12 19:06:10||5025||5025||5025||5025|100
1613156790000|2021-02-12 19:06:30|5026|5024|5025|5023|5026|5024|5024|5023|1900
1613156800000|2021-02-12 19:06:40|||||||||125
1613156810000|2021-02-12 19:06:50|||||||||500
1613156820000|2021-02-12 19:07:00|5024|5022|5023|5022|5024|5022|5023|5022|910
1613156830000|2021-02-12 19:07:10|5024|5023|5025|5023|5025|5023|5024|5023|100
1613156840000|2021-02-12 19:07:20|||||||||100
1613156850000|2021-02-12 19:07:30|||||||||300
1613156860000|2021-02-12 19:07:40|||||||||300
1613156870000|2021-02-12 19:07:50|||||||||100
1613156880000|2021-02-12 19:08:00|5024|5024|5023|5021|5025|5024|5023|5021|800
1613156890000|2021-02-12 19:08:10|||||||||100
1613156900000|2021-02-12 19:08:20||5022||5022||5022||5022|100
1613156910000|2021-02-12 19:08:30|5022|5021|5023|5021|5023|5021|5022|5020|300
1613156920000|2021-02-12 19:08:40|||||||||100
1613156940000|2021-02-12 19:09:00|||||||||300
1613156970000|2021-02-12 19:09:30|5024|5022|5027|5025|5027|5025|5024|5022|2000
1613156980000|2021-02-12 19:09:40|5026|5024|5025|5023|5026|5024|5025|5023|500
1613156990000|2021-02-12 19:09:50|5026||5025||5026||5025||347
1613157010000|2021-02-12 19:10:10|||||||||430
1613157020000|2021-02-12 19:10:20|||||||||100
1613157040000|2021-02-12 19:10:40|5024||5025||5025||5024||100
1613157050000|2021-02-12 19:10:50|5024||5024||5024||5024||100
1613157060000|2021-02-12 19:11:00|||||||||100
1613157080000|2021-02-12 19:11:20|5023|5022|5022|5021|5023|5022|5022|5021|1300
1613157100000|2021-02-12 19:11:40|5023|5022|5023|5022|5023|5022|5023|5022|200
1613157110000|2021-02-12 19:11:50|||||||||400
1613157130000|2021-02-12 19:12:10|||||||||100
1613157140000|2021-02-12 19:12:20|||||||||430
1613157150000|2021-02-12 19:12:30|5024|5023|5024|5023|5024|5023|5023|5022|800
1613157160000|2021-02-12 19:12:40|||||||||470
1613157170000|2021-02-12 19:12:50|||||||||100
1613157190000|2021-02-12 19:13:10|||||||||100
1613157200000|2021-02-12 19:13:20|||||||||200
1613157210000|2021-02-12 19:13:30|||||||||100
1613157220000|2021-02-12 19:13:40|5023|5022|5023|5021|5023|5022|5023|5021|629
1613157230000|2021-02-12 19:13:50|5022|5020|5021|5019|5022|5020|5021|5019|700
1613157240000|2021-02-12 19:14:00|||||||||100
1613157260000|2021-02-12 19:14:20|5020||5020||5020||5020||1720
1613157270000|2021-02-12 19:14:30|||||||||100
1613157280000|2021-02-12 19:14:40|||||||||100
1613157290000|2021-02-12 19:14:50|5021|5020|5021|5020|5021|5020|5021|5020|100
1613157300000|2021-02-12 19:15:00|5020|5019|5021|5019|5021|5019|5020|5018|669
1613157310000|2021-02-12 19:15:10|5020|5018|5021|5019|5021|5019|5020|5018|300
1613157340000|2021-02-12 19:15:40|||||||||107
1613157360000|2021-02-12 19:16:00|5022|5020|5023|5021|5023|5021|5022|5020|1720
1613157370000|2021-02-12 19:16:10|||||||||100
1613157380000|2021-02-12 19:16:20||5022||5022||5022||5022|100
1613157390000|2021-02-12 19:16:30|||||||||100
1613157400000|2021-02-12 19:16:40|||||||||200
1613157420000|2021-02-12 19:17:00|||||||||100
1613157440000|2021-02-12 19:17:20|5022|5021|5021|5019|5022|5021|5020|5019|731
1613157450000|2021-02-12 19:17:30|||||||||442
1613157470000|2021-02-12 19:17:50|5022|5020|5022|5021|5023|5021|5022|5020|500
1613157490000|2021-02-12 19:18:10|5023|5022|5023|5022|5023|5022|5022|5022|200
1613157500000|2021-02-12 19:18:20||5021||5022||5022||5021|600
1613157510000|2021-02-12 19:18:30|||||||||156
1613157520000|2021-02-12 19:18:40|||||||||100
1613157530000|2021-02-12 19:18:50|||||||||526
1613157540000|2021-02-12 19:19:00|||||||||100
1613157560000|2021-02-12 19:19:20|5024|5023|5025|5024|5025|5024|5024|5023|1300
1613157580000|2021-02-12 19:19:40|||||||||300
1613157590000|2021-02-12 19:19:50|||||||||100
1613157600000|2021-02-12 19:20:00|5024|5023|5024|5023|5024|5023|5024|5023|1900
1613157610000|2021-02-12 19:20:10|5023|5022|5023|5021|5023|5022|5022|5021|350
1613157640000|2021-02-12 19:20:40|||||||||200
1613157670000|2021-02-12 19:21:10|||||||||100
1613157690000|2021-02-12 19:21:30||5022||5021||5022||5021|100
1613157710000|2021-02-12 19:21:50|||||||||700
1613157720000|2021-02-12 19:22:00|||||||||600
1613157740000|2021-02-12 19:22:20|5022|5022|5022|5021|5023|5022|5022|5021|600
1613157760000|2021-02-12 19:22:40|||||||||800
1613157770000|2021-02-12 19:22:50|||||||||200
1613157780000|2021-02-12 19:23:00|5021|5020|5019|5018|5021|5020|5019|5018|1700
1613157790000|2021-02-12 19:23:10|5020|5019|5019|5017|5020|5019|5019|5017|1200
1613157810000|2021-02-12 19:23:30|||||||||100
1613157820000|2021-02-12 19:23:40||5018||5018||5018||5018|1342
1613157840000|2021-02-12 19:24:00|5020|5019|5021|5019|5021|5019|5020|5019|1340
1613157850000|2021-02-12 19:24:10|5020|5020|5021|5020|5021|5020|5020|5020|100
1613157860000|2021-02-12 19:24:20|5022|5021|5022|5021|5022|5021|5022|5021|918
1613157870000|2021-02-12 19:24:30|5021|5020|5021|5019|5021|5020|5021|5019|1580
1613157880000|2021-02-12 19:24:40|||||||||150
1613157890000|2021-02-12 19:24:50|||||||||300
1613157900000|2021-02-12 19:25:00|5020||5020||5020||5020||1000
1613157910000|2021-02-12 19:25:10|5019|5018|5019|5017|5019|5018|5019|5017|351
1613157930000|2021-02-12 19:25:30||5018||5018||5018||5018|0
1613157940000|2021-02-12 19:25:40||5017||5018||5018||5017|200
1613157950000|2021-02-12 19:25:50||5017||5017||5017||5017|0
1613157960000|2021-02-12 19:26:00|5018||5018||5019||5018||0
1613157980000|2021-02-12 19:26:20|5019|5018|5019|5018|5019|5018|5019|5018|500
1613157990000|2021-02-12 19:26:30|||||||||362
1613158010000|2021-02-12 19:26:50|||||||||150
1613158020000|2021-02-12 19:27:00|5020|5019|5020|5019|5021|5020|5020|5019|2026
1613158030000|2021-02-12 19:27:10|||||||||100
1613158040000|2021-02-12 19:27:20|5021||5020||5021||5020||850
1613158050000|2021-02-12 19:27:30|5021||5021||5021||5021||0
1613158060000|2021-02-12 19:27:40|||||||||1373
1613158070000|2021-02-12 19:27:50||5020||5020||5020||5020|300
1613158090000|2021-02-12 19:28:10|||||||||3925
1613158100000|2021-02-12 19:28:20|5020|5019|5021|5020|5021|5020|5020|5019|1540
1613158110000|2021-02-12 19:28:30|5020|5019|5021|5019|5021|5020|5020|5019|338
1613158130000|2021-02-12 19:28:50|||||||||105
1613158140000|2021-02-12 19:29:00|||||||||1295
1613158150000|2021-02-12 19:29:10||5020||5020||5020||5020|0
1613158190000|2021-02-12 19:29:50|5022|5021|5023|5021|5023|5021|5022|5021|517
1613158210000|2021-02-12 19:30:10|||||||||100
1613158220000|2021-02-12 19:30:20|||||||||100
1613158230000|2021-02-12 19:30:30|5024|5022|5025|5023|5025|5023|5024|5022|900
1613158240000|2021-02-12 19:30:40|5024|5024|5023|5021|5024|5024|5023|5021|1006
1613158250000|2021-02-12 19:30:50|5024|5022|5024|5022|5025|5024|5024|5021|600
1613158270000|2021-02-12 19:31:10|5023||5024||5024||5023||250
1613158280000|2021-02-12 19:31:20|||||||||346
1613158290000|2021-02-12 19:31:30|||||||||100
1613158300000|2021-02-12 19:31:40||5023||5023||5023||5023|0
1613158310000|2021-02-12 19:31:50|||||||||205
1613158320000|2021-02-12 19:32:00|5025|5024|5025|5024|5025|5024|5025|5024|990
1613158330000|2021-02-12 19:32:10|||||||||280
1613158350000|2021-02-12 19:32:30|5024|5023|5024|5023|5024|5023|5024|5023|1305
1613158360000|2021-02-12 19:32:40|||||||||200
1613158370000|2021-02-12 19:32:50|||||||||265
1613158380000|2021-02-12 19:33:00|||||||||400
1613158390000|2021-02-12 19:33:10|5025|5024|5026|5025|5026|5025|5025|5024|699
1613158400000|2021-02-12 19:33:20|5027||5026||5027||5026||100
1613158410000|2021-02-12 19:33:30|5027|5026|5028|5027|5028|5027|5027|5026|653
1613158420000|2021-02-12 19:33:40|||||||||500
1613158440000|2021-02-12 19:34:00|||||||||100
1613158450000|2021-02-12 19:34:10|5030|5028|5030|5029|5030|5029|5030|5028|355
1613158460000|2021-02-12 19:34:20|5029|5028|5030|5028|5030|5028|5029|5028|682
1613158470000|2021-02-12 19:34:30||5029||5029||5029||5029|100
1613158480000|2021-02-12 19:34:40|5031|5030|5032|5030|5032|5031|5031|5030|200
1613158490000|2021-02-12 19:34:50|||||||||500
1613158510000|2021-02-12 19:35:10|||||||||100
1613158520000|2021-02-12 19:35:20|5031|5029|5030|5028|5031|5029|5029|5028|919
1613158530000|2021-02-12 19:35:30|||||||||500
1613158540000|2021-02-12 19:35:40|||||||||200
1613158580000|2021-02-12 19:36:20|||||||||100
1613158590000|2021-02-12 19:36:30|||||||||200
1613158600000|2021-02-12 19:36:40|||||||||200
1613158610000|2021-02-12 19:36:50|5029|5029|5030|5028|5030|5029|5029|5028|200
1613158620000|2021-02-12 19:37:00|5029||5029||5030||5029||468
1613158630000|2021-02-12 19:37:10|||||||||100
1613158650000|2021-02-12 19:37:30|||||||||100
1613158660000|2021-02-12 19:37:40|||||||||275
1613158670000|2021-02-12 19:37:50|||||||||175
1613158690000|2021-02-12 19:38:10|||||||||583
1613158700000|2021-02-12 19:38:20|5030|5029|5030|5029|5030|5029|5030|5029|325
1613158710000|2021-02-12 19:38:30|5029|5028|5028|5026|5029|5028|5027|5026|600
1613158720000|2021-02-12 19:38:40|||||||||581
1613158730000|2021-02-12 19:38:50|5027|5027|5028|5027|5028|5027|5027|5027|400
1613158740000|2021-02-12 19:39:00|||||||||200
1613158750000|2021-02-12 19:39:10|||||||||300
1613158780000|2021-02-12 19:39:40|||||||||203
1613158790000|2021-02-12 19:39:50|5029|5028|5028|5027|5029|5028|5028|5027|2314
1613158800000|2021-02-12 19:40:00|5027|5025|5027|5025|5027|5025|5027|5025|200
1613158810000|2021-02-12 19:40:10|5028|5026|5028|5027|5028|5027|5028|5026|1363
1613158820000|2021-02-12 19:40:20|5027|5026|5027|5026|5027|5026|5027|5026|600
1613158830000|2021-02-12 19:40:30|5028||5028||5028||5028||200
1613158840000|2021-02-12 19:40:40|||||||||100
1613158850000|2021-02-12 19:40:50|5027|5025|5025|5023|5027|5025|5024|5023|1500
1613158860000|2021-02-12 19:41:00|5026|5024|5027|5025|5027|5025|5026|5024|600
1613158870000|2021-02-12 19:41:10|5026||5026||5026||5026||0
1613158890000|2021-02-12 19:41:30|5027|5026|5027|5026|5027|5026|5027|5026|400
1613158900000|2021-02-12 19:41:40|||||||||200
1613158920000|2021-02-12 19:42:00|5026|5025|5024|5023|5026|5025|5024|5023|800
1613158930000|2021-02-12 19:42:10|5025|5024|5026|5024|5026|5024|5025|5024|555
1613158940000|2021-02-12 19:42:20||5025||5025||5025||5025|0
1613158950000|2021-02-12 19:42:30|||||||||200
1613158960000|2021-02-12 19:42:40|||||||||500
1613158970000|2021-02-12 19:42:50|5027|5026|5027|5026|5027|5026|5027|5026|704
1613158980000|2021-02-12 19:43:00|5028|5028|5030|5028|5031|5030|5028|5027|2776
1613158990000|2021-02-12 19:43:10||5029||5029||5029||5029|0
1613159000000|2021-02-12 19:43:20|5029|5028|5029|5028|5029|5028|5029|5028|0
1613159010000|2021-02-12 19:43:30|5030|5029|5031|5029|5031|5029|5030|5029|102
1613159030000|2021-02-12 19:43:50|5030|5030|5030|5028|5030|5030|5029|5028|800
1613159040000|2021-02-12 19:44:00|||||||||400
1613159050000|2021-02-12 19:44:10||5029||5029||5029||5029|417
1613159070000|2021-02-12 19:44:30|5029|5028|5027|5026|5029|5028|5027|5026|604
1613159080000|2021-02-12 19:44:40|5028||5028||5028||5028||0
1613159110000|2021-02-12 19:45:10|||||||||400
1613159120000|2021-02-12 19:45:20|||||||||100
1613159140000|2021-02-12 19:45:40|5029|5027|5029|5027|5029|5028|5028|5027|400
1613159150000|2021-02-12 19:45:50|5030|5028|5030|5028|5030|5028|5030|5028|0
1613159180000|2021-02-12 19:46:20||5029||5029||5029||5029|4835
1613159190000|2021-02-12 19:46:30|5029|5028|5029|5028|5029|5028|5029|5028|600
1613159230000|2021-02-12 19:47:10|5030|5029|5030|5029|5030|5029|5030|5029|200
1613159240000|2021-02-12 19:47:20|5029|5028|5029|5028|5029|5028|5029|5028|600
1613159250000|2021-02-12 19:47:30|5030|5029|5029|5028|5030|5029|5029|5028|3108
1613159260000|2021-02-12 19:47:40|||||||||125
1613159270000|2021-02-12 19:47:50|5030|5029|5028|5027|5030|5029|5028|5027|3717
1613159290000|2021-02-12 19:48:10|5029||5029||5029||5028||200
1613159300000|2021-02-12 19:48:20|5028||5028||5028||5028||100
1613159310000|2021-02-12 19:48:30|5029|5028|5029|5027|5029|5028|5029|5027|606
1613159320000|2021-02-12 19:48:40|5030|5028|5030|5028|5030|5029|5030|5028|500
1613159340000|2021-02-12 19:49:00|5029|5027|5028|5027|5030|5029|5028|5027|4379
1613159360000|2021-02-12 19:49:20|||||||||3381
1613159370000|2021-02-12 19:49:30|||||||||200
1613159390000|2021-02-12 19:49:50|||||||||100
1613159400000|2021-02-12 19:50:00|||||||||400
1613159410000|2021-02-12 19:50:10|5029|5028|5028|5027|5029|5028|5028|5027|900
1613159420000|2021-02-12 19:50:20||5026||5026||5026||5026|100
1613159430000|2021-02-12 19:50:30|5026|5025|5026|5025|5026|5025|5026|5025|407
1613159440000|2021-02-12 19:50:40|5025|5024|5027|5026|5027|5026|5024|5023|3469
1613159450000|2021-02-12 19:50:50|5028|5027|5027|5026|5028|5027|5027|5026|484
1613159460000|2021-02-12 19:51:00|5028|5027|5028|5026|5028|5027|5028|5026|400
1613159480000|2021-02-12 19:51:20|5027|5025|5025|5024|5027|5027|5025|5024|3291
1613159490000|2021-02-12 19:51:30||5023||5023||5023||5023|100
1613159500000|2021-02-12 19:51:40|5024||5024||5024||5024||354
1613159510000|2021-02-12 19:51:50|5023|5022|5023|5022|5023|5022|5023|5022|1000
1613159530000|2021-02-12 19:52:10|||||||||916
1613159550000|2021-02-12 19:52:30|5024|5023|5024|5023|5024|5023|5024|5023|600
1613159560000|2021-02-12 19:52:40|5025|5024|5026|5024|5026|5024|5025|5024|1700
1613159570000|2021-02-12 19:52:50|5025|5023|5023|5021|5025|5023|5022|5021|1083
1613159580000|2021-02-12 19:53:00|5024|5020|5023|5020|5024|5020|5022|5020|400
1613159590000|2021-02-12 19:53:10|5022||5022||5022||5022||383
1613159600000|2021-02-12 19:53:20|||||||||1100
1613159610000|2021-02-12 19:53:30|||||||||400
1613159630000|2021-02-12 19:53:50|||||||||300
1613159650000|2021-02-12 19:54:10|||||||||222
1613159660000|2021-02-12 19:54:20|||||||||300
1613159670000|2021-02-12 19:54:30|||||||||100
1613159680000|2021-02-12 19:54:40||5021||5021||5021||5021|100
1613159690000|2021-02-12 19:54:50|5021|5020|5021|5019|5021|5020|5021|5019|1984
1613159700000|2021-02-12 19:55:00|5020|5020|5021|5019|5021|5020|5020|5019|1375
1613159710000|2021-02-12 19:55:10||5020||5020||5020||5020|0
1613159720000|2021-02-12 19:55:20|5022|5021|5022|5021|5022|5021|5022|5021|100
1613159730000|2021-02-12 19:55:30|||||||||100
1613159740000|2021-02-12 19:55:40|5021|5020|5021|5020|5021|5020|5021|5020|900
1613159750000|2021-02-12 19:55:50|5022|5021|5021|5021|5022|5021|5021|5020|5500
1613159760000|2021-02-12 19:56:00|5022|5020|5022|5020|5022|5020|5022|5020|0
1613159770000|2021-02-12 19:56:10|5024|5021|5024|5022|5024|5022|5024|5021|16120
1613159780000|2021-02-12 19:56:20||5023||5023||5023||5023|764
1613159800000|2021-02-12 19:56:40|||||||||100
1613159810000|2021-02-12 19:56:50|5025|5024|5024|5023|5025|5024|5024|5023|2909
1613159820000|2021-02-12 19:57:00|||||||||100
1613159830000|2021-02-12 19:57:10|5023|5022|5024|5022|5024|5022|5023|5022|300
1613159840000|2021-02-12 19:57:20||5023||5023||5023||5023|400
1613159870000|2021-02-12 19:57:50|5025|5024|5026|5025|5026|5025|5025|5024|400
1613159890000|2021-02-12 19:58:10|5025|5024|5024|5022|5025|5024|5024|5022|1600
1613159900000|2021-02-12 19:58:20|5023|5021|5021|5020|5024|5021|5021|5020|1200
1613159910000|2021-02-12 19:58:30|5020|5019|5021|5019|5021|5019|5020|5019|2414
1613159920000|2021-02-12 19:58:40||5020||5020||5020||5020|0
1613159930000|2021-02-12 19:58:50|||||||||600
1613159940000|2021-02-12 19:59:00|||||||||900
1613159960000|2021-02-12 19:59:20|5020|5019|5020|5019|5020|5019|5020|5019|930
1613159970000|2021-02-12 19:59:30|5021|5020|5021|5020|5021|5020|5021|5020|800
1613159990000|2021-02-12 19:59:50|||||||||900
1613160000000|2021-02-12 20:00:00|5020|5019|5021|5019|5021|5020|5020|5019|1300
1613160010000|2021-02-12 20:00:10|||||||||200
1613160030000|2021-02-12 20:00:30|||||||||200
1613160050000|2021-02-12 20:00:50|5020|5018|5019|5018|5020|5018|5019|5018|905
1613160070000|2021-02-12 20:01:10|5018|5017|5018|5017|5018|5017|5018|5017|799
1613160080000|2021-02-12 20:01:20||5016||5017||5017||5016|350
1613160100000|2021-02-12 20:01:40|||||||||300
1613160110000|2021-02-12 20:01:50|5019|5018|5019|5018|5019|5018|5018|5017|800
1613160120000|2021-02-12 20:02:00|5018|5017|5019|5018|5019|5018|5018|5017|457
1613160130000|2021-02-12 20:02:10|5020|5019|5021|5020|5021|5020|5020|5019|719
1613160140000|2021-02-12 20:02:20|5020|5019|5020|5019|5020|5019|5020|5018|1300
1613160170000|2021-02-12 20:02:50|5021|5020|5021|5020|5021|5020|5021|5020|600
1613160180000|2021-02-12 20:03:00|||||||||1897
1613160190000|2021-02-12 20:03:10|||||||||418
1613160200000|2021-02-12 20:03:20|||||||||300
1613160210000|2021-02-12 20:03:30|||||||||1000
1613160220000|2021-02-12 20:03:40|5022|5021|5021|5020|5022|5021|5021|5020|2160
1613160240000|2021-02-12 20:04:00|||||||||500
1613160250000|2021-02-12 20:04:10|5020|5019|5019|5018|5020|5019|5019|5018|1600
1613160270000|2021-02-12 20:04:30|5020|5019|5020|5019|5020|5019|5020|5019|1252
1613160280000|2021-02-12 20:04:40|5021||5020||5021||5020||1340
1613160290000|2021-02-12 20:04:50|||||||||200
1613160300000|2021-02-12 20:05:00|||||||||100
1613160320000|2021-02-12 20:05:20|||||||||388
1613160330000|2021-02-12 20:05:30|||||||||100
1613160340000|2021-02-12 20:05:40|||||||||341
1613160350000|2021-02-12 20:05:50|5021|5020|5021|5020|5021|5020|5021|5020|1321
1613160360000|2021-02-12 20:06:00|||||||||1100
1613160370000|2021-02-12 20:06:10|||||||||300
1613160410000|2021-02-12 20:06:50|||||||||250
1613160420000|2021-02-12 20:07:00|5022|5021|5022|5021|5022|5021|5022|5021|400
1613160430000|2021-02-12 20:07:10|5021|5020|5022|5020|5022|5020|5021|5020|500
1613160440000|2021-02-12 20:07:20|||||||||348
1613160450000|2021-02-12 20:07:30|||||||||400
1613160460000|2021-02-12 20:07:40||5021||5021||5021||5021|0
1613160470000|2021-02-12 20:07:50|||||||||1800
1613160480000|2021-02-12 20:08:00|5023|5022|5024|5023|5024|5023|5023|5022|601
1613160490000|2021-02-12 20:08:10|5025|5024|5024|5023|5025|5024|5024|5023|800
1613160500000|2021-02-12 20:08:20|5023|5022|5023|5021|5023|5022|5022|5021|200
1613160510000|2021-02-12 20:08:30|5022||5023||5023||5022||0
1613160520000|2021-02-12 20:08:40|5022|5020|5021|5019|5022|5020|5019|5018|4606
1613160530000|2021-02-12 20:08:50|5020|5018|5020|5018|5020|5019|5020|5018|400
1613160540000|2021-02-12 20:09:00|||||||||5825
1613160550000|2021-02-12 20:09:10|||||||||100
1613160560000|2021-02-12 20:09:20|5021|5019|5020|5019|5021|5020|5020|5019|300
1613160570000|2021-02-12 20:09:30|5021|5020|5021|5020|5021|5020|5021|5020|400
1613160590000|2021-02-12 20:09:50|5020|5019|5020|5019|5021|5019|5020|5019|900
1613160610000|2021-02-12 20:10:10|5021|5020|5022|5020|5022|5020|5021|5020|300
1613160620000|2021-02-12 20:10:20|5021||5021||5021||5021||600
1613160630000|2021-02-12 20:10:30|5022|5021|5024|5022|5024|5023|5022|5021|353
1613160640000|2021-02-12 20:10:40|5023|5021|5023|5021|5023|5021|5023|5021|606
1613160650000|2021-02-12 20:10:50|||||||||100
1613160660000|2021-02-12 20:11:00|5022|5020|5023|5022|5023|5022|5022|5020|1031
1613160670000|2021-02-12 20:11:10|5024||5024||5024||5024||100
1613160680000|2021-02-12 20:11:20|5023||5023||5023||5023||100
1613160690000|2021-02-12 20:11:30|5024|5023|5025|5023|5025|5023|5024|5023|329
1613160700000|2021-02-12 20:11:40|5024|5022|5025|5023|5025|5023|5023|5022|800
1613160710000|2021-02-12 20:11:50|5024|5022|5024|5023|5024|5023|5024|5022|1000
1613160720000|2021-02-12 20:12:00|||||||||199
1613160730000|2021-02-12 20:12:10|5025|5024|5023|5022|5025|5024|5023|5022|1700
1613160740000|2021-02-12 20:12:20|5022|5020|5022|5020|5022|5021|5021|5020|4323
1613160750000|2021-02-12 20:12:30|||||||||1241
1613160770000|2021-02-12 20:12:50|5021|5019|5019|5017|5021|5019|5018|5017|2190
1613160780000|2021-02-12 20:13:00|5018|5018|5019|5018|5019|5018|5018|5016|1200
1613160790000|2021-02-12 20:13:10|5020|5019|5020|5019|5020|5019|5020|5019|800
1613160800000|2021-02-12 20:13:20|5021|5020|5022|5020|5022|5020|5021|5020|641
1613160810000|2021-02-12 20:13:30|5021||5021||5021||5021||1471
1613160820000|2021-02-12 20:13:40|||||||||100
1613160840000|2021-02-12 20:14:00|||||||||199
1613160850000|2021-02-12 20:14:10|||||||||400
1613160860000|2021-02-12 20:14:20|5020|5019|5019|5018|5020|5019|5019|5018|550
1613160870000|2021-02-12 20:14:30|||||||||100
1613160880000|2021-02-12 20:14:40|5020|5019|5020|5019|5020|5019|5020|5019|1136
1613160890000|2021-02-12 20:14:50|5021|5020|5020|5019|5021|5020|5020|5019|300
1613160900000|2021-02-12 20:15:00|5021||5020||5021||5020||100
1613160910000|2021-02-12 20:15:10|5019|5018|5020|5019|5020|5019|5019|5018|911
1613160920000|2021-02-12 20:15:20|5019|5018|5020|5019|5020|5019|5019|5018|301
1613160930000|2021-02-12 20:15:30|5021||5021||5021||5021||200
1613160940000|2021-02-12 20:15:40||5020||5020||5020||5020|0
1613160950000|2021-02-12 20:15:50|5022|5021|5019|5017|5023|5021|5018|5017|14110
1613160960000|2021-02-12 20:16:00|||||||||100
1613160970000|2021-02-12 20:16:10|5018|5016|5018|5016|5018|5016|5017|5016|600
1613160980000|2021-02-12 20:16:20|5017||5017||5018||5017||1400
1613160990000|2021-02-12 20:16:30|5016|5015|5016|5014|5017|5016|5015|5013|11017
1613161000000|2021-02-12 20:16:40|||||||||100
1613161010000|2021-02-12 20:16:50|||||||||150
1613161020000|2021-02-12 20:17:00||5015||5015||5015||5015|4795
1613161030000|2021-02-12 20:17:10|||||||||100
1613161040000|2021-02-12 20:17:20|5015|5014|5015|5013|5015|5014|5013|5012|1000
1613161050000|2021-02-12 20:17:30|||||||||700
1613161060000|2021-02-12 20:17:40|5014|5014|5011|5008|5015|5014|5010|5008|12629
1613161070000|2021-02-12 20:17:50|5010||5010||5010||5010||370
1613161080000|2021-02-12 20:18:00|5009|5009|5012|5010|5012|5011|5009|5009|3100
1613161090000|2021-02-12 20:18:10|||||||||850
1613161100000|2021-02-12 20:18:20|||||||||3200
1613161110000|2021-02-12 20:18:30|5013|5011|5012|5011|5013|5012|5012|5011|906
1613161120000|2021-02-12 20:18:40|5013||5013||5013||5013||100
1613161130000|2021-02-12 20:18:50|5012||5012||5012||5012||100
1613161140000|2021-02-12 20:19:00|5013|5012|5013|5012|5013|5012|5013|5012|1200
1613161150000|2021-02-12 20:19:10|||||||||302
1613161170000|2021-02-12 20:19:30|5012|5011|5013|5011|5013|5011|5012|5011|819
1613161180000|2021-02-12 20:19:40|||||||||440
1613161190000|2021-02-12 20:19:50|||||||||550
1613161200000|2021-02-12 20:20:00||5012||5012||5012||5012|100
1613161210000|2021-02-12 20:20:10|5014|5013|5014|5013|5015|5013|5014|5013|1218
1613161220000|2021-02-12 20:20:20|5013|5012|5013|5011|5013|5012|5012|5011|650
1613161230000|2021-02-12 20:20:30|5012|5010|5011|5010|5012|5010|5011|5010|1560
1613161240000|2021-02-12 20:20:40|5012|5011|5012|5011|5012|5011|5012|5011|1400
1613161250000|2021-02-12 20:20:50|5011|5010|5012|5011|5012|5011|5011|5010|1100
1613161260000|2021-02-12 20:21:00|5013|5012|5013|5012|5013|5012|5013|5012|500
1613161270000|2021-02-12 20:21:10|5014|5013|5014|5013|5014|5013|5014|5013|650
1613161280000|2021-02-12 20:21:20|||||||||203
1613161290000|2021-02-12 20:21:30|||||||||302
1613161300000|2021-02-12 20:21:40|5013|5012|5012|5010|5013|5012|5012|5010|1559
1613161310000|2021-02-12 20:21:50|||||||||701
1613161330000|2021-02-12 20:22:10|||||||||100
1613161340000|2021-02-12 20:22:20|5011|5011|5012|5011|5012|5011|5011|5011|400
1613161350000|2021-02-12 20:22:30|||||||||300
1613161360000|2021-02-12 20:22:40|||||||||750
1613161370000|2021-02-12 20:22:50|5011|5010|5012|5011|5012|5011|5011|5010|1863
1613161380000|2021-02-12 20:23:00|||||||||400
1613161390000|2021-02-12 20:23:10|5013|5012|5013|5012|5013|5012|5013|5012|1000
1613161400000|2021-02-12 20:23:20|5012|5011|5012|5011|5012|5011|5012|5010|2000
1613161410000|2021-02-12 20:23:30|5011|5010|5011|5010|5011|5010|5011|5010|383
1613161420000|2021-02-12 20:23:40|||||||||100
1613161430000|2021-02-12 20:23:50|||||||||100
1613161440000|2021-02-12 20:24:00|5012|5011|5012|5011|5012|5011|5012|5011|1620
1613161450000|2021-02-12 20:24:10|5013|5012|5013|5012|5013|5012|5013|5012|3017
1613161460000|2021-02-12 20:24:20|5014|5013|5013|5011|5015|5013|5012|5011|1700
1613161470000|2021-02-12 20:24:30||5012||5012||5012||5012|100
1613161480000|2021-02-12 20:24:40|||||||||100
1613161490000|2021-02-12 20:24:50|||||||||200
1613161500000|2021-02-12 20:25:00|5014|5013|5014|5013|5014|5013|5014|5013|312
1613161510000|2021-02-12 20:25:10|5013|5012|5013|5012|5013|5012|5013|5012|1354
1613161520000|2021-02-12 20:25:20|||||||||2100
1613161530000|2021-02-12 20:25:30|||||||||220
1613161540000|2021-02-12 20:25:40|5012|5011|5012|5011|5012|5011|5012|5011|1228
1613161560000|2021-02-12 20:26:00|||||||||800
1613161580000|2021-02-12 20:26:20|||||||||686
1613161590000|2021-02-12 20:26:30|||||||||398
1613161600000|2021-02-12 20:26:40|||||||||1100
1613161610000|2021-02-12 20:26:50|||||||||1150
1613161620000|2021-02-12 20:27:00|||||||||210
1613161630000|2021-02-12 20:27:10|5013|5012|5013|5012|5013|5012|5013|5012|2225
1613161640000|2021-02-12 20:27:20|5012|5011|5012|5011|5012|5011|5012|5011|1604
1613161650000|2021-02-12 20:27:30|5013|5012|5014|5013|5014|5013|5013|5012|600
1613161660000|2021-02-12 20:27:40|||||||||1200
1613161680000|2021-02-12 20:28:00|||||||||900
1613161690000|2021-02-12 20:28:10|||||||||200
1613161700000|2021-02-12 20:28:20|5015|5014|5016|5015|5016|5015|5015|5014|1020
1613161710000|2021-02-12 20:28:30|5015|5014|5015|5014|5015|5014|5015|5014|1300
1613161720000|2021-02-12 20:28:40||5013||5013||5013||5013|100
1613161730000|2021-02-12 20:28:50|5014||5014||5014||5014||1343
1613161740000|2021-02-12 20:29:00|5015|5014|5015|5014|5015|5014|5015|5014|600
1613161750000|2021-02-12 20:29:10|5014|5013|5014|5013|5014|5013|5014|5012|1379
1613161760000|2021-02-12 20:29:20|||||||||100
1613161790000|2021-02-12 20:29:50|||||||||1300
1613161800000|2021-02-12 20:30:00|5015|5014|5016|5015|5016|5015|5015|5014|1569
1613161810000|2021-02-12 20:30:10|5017|5016|5017|5016|5018|5017|5017|5016|2424
1613161820000|2021-02-12 20:30:20|5018|5017|5019|5018|5019|5018|5018|5017|6300
1613161830000|2021-02-12 20:30:30|5020|5019|5021|5020|5021|5020|5019|5018|2300
1613161840000|2021-02-12 20:30:40|5022|5021|5022|5021|5022|5021|5021|5020|2901
1613161850000|2021-02-12 20:30:50|5021|5020|5022|5020|5022|5021|5021|5020|900
1613161860000|2021-02-12 20:31:00|5021|5019|5021|5019|5021|5019|5020|5019|1429
1613161870000|2021-02-12 20:31:10||5020||5019||5020||5019|700
1613161880000|2021-02-12 20:31:20||5020||5020||5020||5020|200
1613161890000|2021-02-12 20:31:30|5022|5021|5022|5021|5022|5021|5022|5021|779
1613161900000|2021-02-12 20:31:40|5021|5020|5022|5020|5022|5021|5021|5020|700
1613161910000|2021-02-12 20:31:50|||||||||500
1613161920000|2021-02-12 20:32:00|5021|5019|5020|5019|5021|5019|5020|5019|481
1613161930000|2021-02-12 20:32:10|||||||||598
1613161940000|2021-02-12 20:32:20|5019|5018|5019|5018|5019|5018|5019|5018|2100
1613161950000|2021-02-12 20:32:30|5020|5019|5021|5020|5021|5020|5020|5019|2100
1613161960000|2021-02-12 20:32:40|||||||||100
1613161970000|2021-02-12 20:32:50|5022|5021|5022|5021|5022|5021|5022|5021|1500
1613161980000|2021-02-12 20:33:00|||||||||200
1613161990000|2021-02-12 20:33:10|5021|5020|5020|5019|5021|5020|5020|5019|579
1613162010000|2021-02-12 20:33:30|5021|5021|5022|5021|5022|5021|5021|5021|2138
1613162030000|2021-02-12 20:33:50|||||||||300
1613162040000|2021-02-12 20:34:00|||||||||100
1613162050000|2021-02-12 20:34:10|||||||||1036
1613162060000|2021-02-12 20:34:20|5023|5022|5024|5023|5025|5024|5023|5022|6088
1613162070000|2021-02-12 20:34:30|5025|5024|5026|5025|5026|5025|5025|5024|3368
1613162080000|2021-02-12 20:34:40|5027|5026|5029|5027|5029|5028|5027|5026|4883
1613162090000|2021-02-12 20:34:50|5028|5026|5029|5026|5029|5027|5027|5026|700
1613162100000|2021-02-12 20:35:00||5027||5028||5028||5027|600
1613162110000|2021-02-12 20:35:10|5030|5029|5031|5029|5032|5031|5030|5029|2807
1613162120000|2021-02-12 20:35:20|5032|5030|5032|5031|5032|5031|5031|5029|1500
1613162130000|2021-02-12 20:35:30|5033|5032|5034|5032|5034|5032|5033|5032|750
1613162140000|2021-02-12 20:35:40|||||||||700
1613162150000|2021-02-12 20:35:50|||||||||346
1613162160000|2021-02-12 20:36:00|5035|5034|5034|5032|5035|5034|5033|5032|1799
1613162170000|2021-02-12 20:36:10|5033|5031|5032|5030|5033|5032|5031|5029|2421
1613162180000|2021-02-12 20:36:20|5031|5029|5032|5031|5033|5031|5030|5029|2500
1613162190000|2021-02-12 20:36:30||5030||5030||5030||5030|100
1613162200000|2021-02-12 20:36:40|5031|5029|5031|5029|5031|5029|5031|5029|3100
1613162210000|2021-02-12 20:36:50|5030||5031||5031||5030||300
1613162220000|2021-02-12 20:37:00|5030|5028|5029|5028|5031|5029|5029|5028|500
1613162230000|2021-02-12 20:37:10|5031|5029|5032|5031|5032|5031|5031|5029|942
1613162240000|2021-02-12 20:37:20|5033|5032|5033|5031|5033|5032|5032|5030|1061
1613162250000|2021-02-12 20:37:30|5034|5032|5034|5033|5034|5033|5034|5032|800
1613162260000|2021-02-12 20:37:40|5033|5032|5034|5033|5034|5033|5033|5032|1725
1613162270000|2021-02-12 20:37:50|5033|5032|5033|5032|5034|5033|5033|5032|1568
1613162280000|2021-02-12 20:38:00|5034|5033|5034|5032|5034|5033|5034|5032|1025
1613162290000|2021-02-12 20:38:10|5033|5031|5033|5031|5033|5031|5032|5031|608
1613162300000|2021-02-12 20:38:20|5032||5032||5032||5032||0
1613162310000|2021-02-12 20:38:30|5033|5032|5034|5033|5034|5033|5033|5032|800
1613162320000|2021-02-12 20:38:40|5033|5032|5035|5034|5035|5034|5033|5032|1351
1613162330000|2021-02-12 20:38:50|5036|5035|5038|5036|5038|5036|5036|5035|3422
1613162340000|2021-02-12 20:39:00|5037|5035|5036|5034|5037|5035|5035|5034|2100
1613162350000|2021-02-12 20:39:10||5035||5035||5035||5035|200
1613162360000|2021-02-12 20:39:20|5035|5034|5036|5035|5036|5035|5034|5033|1000
1613162370000|2021-02-12 20:39:30|5037|5036|5037|5036|5037|5036|5036|5035|2450
1613162380000|2021-02-12 20:39:40|5036|5035|5036|5034|5036|5035|5035|5034|1700
1613162390000|2021-02-12 20:39:50|||||||||500
1613162400000|2021-02-12 20:40:00|5037|5035|5037|5035|5037|5036|5037|5035|1610
1613162410000|2021-02-12 20:40:10|5035|5034|5035|5034|5035|5034|5035|5034|725
1613162420000|2021-02-12 20:40:20|5034|5033|5034|5033|5034|5033|5034|5033|300
1613162430000|2021-02-12 20:40:30|5033|5032|5033|5031|5033|5032|5033|5031|700
1613162440000|2021-02-12 20:40:40||5032||5032||5032||5032|300
1613162450000|2021-02-12 20:40:50||5031||5031||5031||5031|0
1613162460000|2021-02-12 20:41:00|5034|5032|5034|5032|5035|5034|5033|5032|2875
1613162470000|2021-02-12 20:41:10|5033|5033|5033|5030|5034|5033|5033|5030|200
1613162480000|2021-02-12 20:41:20|5034|5031|5036|5034|5036|5034|5034|5031|1198
1613162490000|2021-02-12 20:41:30||5035||5034||5035||5034|0
1613162500000|2021-02-12 20:41:40|5037|5035|5036|5035|5037|5036|5036|5035|200
1613162510000|2021-02-12 20:41:50|5037||5037||5037||5037||1343
1613162520000|2021-02-12 20:42:00|5038|5036|5039|5037|5039|5037|5038|5036|600
1613162530000|2021-02-12 20:42:10|5038||5039||5039||5038||600
1613162540000|2021-02-12 20:42:20|5038|5038|5038|5036|5039|5038|5037|5036|851
1613162550000|2021-02-12 20:42:30|5039|5037|5039|5038|5039|5038|5039|5037|1037
1613162560000|2021-02-12 20:42:40|5040|5039|5038|5037|5040|5039|5038|5037|1997
1613162570000|2021-02-12 20:42:50|||||||||500
1613162580000|2021-02-12 20:43:00|||||||||576
1613162590000|2021-02-12 20:43:10|5037|5036|5036|5035|5037|5036|5036|5034|4324
1613162600000|2021-02-12 20:43:20|5037|5036|5035|5033|5037|5036|5035|5032|2834
1613162610000|2021-02-12 20:43:30|5034|5032|5035|5034|5035|5034|5033|5032|2250
1613162620000|2021-02-12 20:43:40|5034|5033|5034|5033|5034|5033|5034|5033|900
1613162630000|2021-02-12 20:43:50|5033|5032|5033|5032|5033|5032|5033|5032|700
1613162640000|2021-02-12 20:44:00|5034|5033|5035|5034|5035|5034|5034|5033|1500
1613162650000|2021-02-12 20:44:10|5034|5033|5033|5032|5034|5033|5033|5032|727
1613162660000|2021-02-12 20:44:20|5034|5033|5035|5034|5035|5034|5034|5033|300
1613162670000|2021-02-12 20:44:30|||||||||200
1613162680000|2021-02-12 20:44:40|5036|5036|5036|5034|5037|5036|5035|5034|2034
1613162690000|2021-02-12 20:44:50|5035||5035||5035||5035||100
1613162700000|2021-02-12 20:45:00|5034|5033|5035|5033|5035|5033|5034|5033|1681
1613162710000|2021-02-12 20:45:10|5036|5034|5036|5035|5036|5035|5036|5034|910
1613162720000|2021-02-12 20:45:20|5035|5034|5035|5034|5036|5035|5034|5033|2702
1613162740000|2021-02-12 20:45:40|5036|5033|5035|5033|5036|5033|5034|5033|1850
1613162750000|2021-02-12 20:45:50||5034||5034||5034||5034|142
1613162760000|2021-02-12 20:46:00|||||||||1576
1613162770000|2021-02-12 20:46:10|5034|5033|5032|5031|5034|5033|5032|5030|1586
1613162780000|2021-02-12 20:46:20|||||||||1063
1613162790000|2021-02-12 20:46:30|5031|5030|5032|5030|5032|5031|5031|5030|4139
1613162800000|2021-02-12 20:46:40|5031|5031|5032|5030|5032|5031|5031|5030|533
1613162810000|2021-02-12 20:46:50|5031|5029|5030|5029|5031|5029|5030|5029|1200
1613162820000|2021-02-12 20:47:00|5029|5028|5030|5028|5030|5029|5029|5028|4050
1613162830000|2021-02-12 20:47:10|5031|5029|5029|5028|5032|5031|5029|5028|4522
1613162840000|2021-02-12 20:47:20|5028|5027|5028|5027|5028|5028|5028|5026|600
1613162850000|2021-02-12 20:47:30|5029|5028|5030|5028|5030|5029|5028|5027|5487
1613162860000|2021-02-12 20:47:40|5029|5029|5029|5028|5030|5029|5029|5028|200
1613162870000|2021-02-12 20:47:50|5030|5029|5030|5028|5030|5029|5029|5028|2213
1613162880000|2021-02-12 20:48:00|5029|5029|5029|5028|5030|5029|5028|5027|2090
1613162890000|2021-02-12 20:48:10|5028|5027|5029|5027|5029|5027|5028|5027|1536
1613162900000|2021-02-12 20:48:20||5028||5028||5028||5028|100
1613162910000|2021-02-12 20:48:30|5028|5027|5028|5027|5029|5028|5028|5027|3029
1613162920000|2021-02-12 20:48:40|5029|5028|5029|5027|5029|5028|5029|5027|800
1613162930000|2021-02-12 20:48:50||5028||5027||5028||5027|1063
1613162940000|2021-02-12 20:49:00|5028||5029||5029||5028||1019
1613162950000|2021-02-12 20:49:10|5028|5028|5028|5027|5028|5028|5027|5026|3223
1613162960000|2021-02-12 20:49:20|||||||||1007
1613162970000|2021-02-12 20:49:30|||||||||100
1613162980000|2021-02-12 20:49:40|5029|5028|5029|5027|5029|5028|5028|5027|3891
1613162990000|2021-02-12 20:49:50|||||||||600
1613163000000|2021-02-12 20:50:00|5030|5028|5035|5032|5035|5034|5030|5028|9418
1613163010000|2021-02-12 20:50:10|5033|5034|5031|5030|5035|5034|5031|5030|7983
1613163020000|2021-02-12 20:50:20|5032|5031|5031|5030|5032|5031|5031|5029|1518
1613163030000|2021-02-12 20:50:30|5030|5029|5031|5030|5031|5030|5030|5029|2772
1613163040000|2021-02-12 20:50:40|5032|5031|5035|5033|5035|5033|5032|5031|1601
1613163050000|2021-02-12 20:50:50|5036|5034|5035|5033|5036|5035|5033|5030|2987
1613163060000|2021-02-12 20:51:00|||||||||700
1613163070000|2021-02-12 20:51:10|5034|5032|5034|5032|5034|5033|5033|5032|2100
1613163080000|2021-02-12 20:51:20|5033|5031|5033|5031|5033|5032|5031|5030|5682
1613163090000|2021-02-12 20:51:30||5032||5031||5032||5031|600
1613163100000|2021-02-12 20:51:40|5032|5032|5031|5029|5033|5032|5031|5029|7424
1613163110000|2021-02-12 20:51:50|5030|5030|5031|5030|5031|5030|5030|5030|1570
1613163120000|2021-02-12 20:52:00|5030|5029|5031|5029|5031|5030|5029|5028|2652
1613163130000|2021-02-12 20:52:10|5032|5030|5032|5031|5032|5031|5032|5030|1600
1613163140000|2021-02-12 20:52:20|5033|5032|5034|5032|5035|5033|5033|5032|3102
1613163150000|2021-02-12 20:52:30|5033|5033|5035|5033|5035|5034|5033|5032|1936
1613163160000|2021-02-12 20:52:40|||||||||748
1613163170000|2021-02-12 20:52:50|5036|5034|5036|5035|5036|5035|5035|5034|2128
1613163180000|2021-02-12 20:53:00|||||||||856
1613163190000|2021-02-12 20:53:10|5035|5033|5035|5033|5035|5034|5034|5033|2400
1613163200000|2021-02-12 20:53:20|5034|5032|5034|5033|5034|5033|5033|5032|1400
1613163210000|2021-02-12 20:53:30|5035|5034|5035|5034|5035|5034|5034|5033|3069
1613163220000|2021-02-12 20:53:40|5036|5035|5038|5036|5038|5036|5036|5035|2867
1613163230000|2021-02-12 20:53:50|5039|5037|5038|5036|5039|5038|5038|5036|4200
1613163240000|2021-02-12 20:54:00|||||||||815
1613163250000|2021-02-12 20:54:10||5037||5037||5037||5036|1700
1613163260000|2021-02-12 20:54:20|5037|5036|5036|5035|5038|5037|5036|5035|15890
1613163270000|2021-02-12 20:54:30|5037|5036|5037|5036|5037|5036|5036|5035|3619
1613163280000|2021-02-12 20:54:40|5036|5035|5037|5036|5037|5036|5036|5035|2044
1613163290000|2021-02-12 20:54:50|5036|5035|5037|5036|5037|5036|5036|5035|1685
1613163300000|2021-02-12 20:55:00|5036|5035|5037|5036|5037|5036|5036|5035|2857
1613163310000|2021-02-12 20:55:10|5036|5035|5036|5035|5036|5035|5036|5035|6200
1613163320000|2021-02-12 20:55:20|||||||||2700
1613163330000|2021-02-12 20:55:30|||||||||3850
1613163340000|2021-02-12 20:55:40|5037|5036|5037|5036|5037|5036|5037|5036|5712
1613163350000|2021-02-12 20:55:50|5038|5037|5040|5039|5040|5039|5038|5037|11396
1613163360000|2021-02-12 20:56:00|5041|5040|5041|5040|5041|5040|5041|5039|4652
1613163370000|2021-02-12 20:56:10|5042|5041|5041|5040|5042|5041|5041|5040|16751
1613163380000|2021-02-12 20:56:20|||||||||4548
1613163390000|2021-02-12 20:56:30|||||||||11423
1613163400000|2021-02-12 20:56:40|||||||||2285
1613163410000|2021-02-12 20:56:50|5040|5039|5040|5039|5040|5039|5040|5039|6200
1613163420000|2021-02-12 20:57:00|||||||||11415
1613163430000|2021-02-12 20:57:10|5039|5038|5039|5038|5039|5038|5038|5037|11799
1613163440000|2021-02-12 20:57:20|||||||||1596
1613163450000|2021-02-12 20:57:30|||||||||4940
1613163460000|2021-02-12 20:57:40|||||||||4287
1613163470000|2021-02-12 20:57:50|||||||||7282
1613163480000|2021-02-12 20:58:00|5038|5037|5037|5036|5038|5037|5037|5036|12939
1613163490000|2021-02-12 20:58:10|||||||||6710
1613163500000|2021-02-12 20:58:20|||||||||5400
1613163510000|2021-02-12 20:58:30|||||||||4285
1613163520000|2021-02-12 20:58:40|||||||||5924
1613163530000|2021-02-12 20:58:50|||||||||3598
1613163540000|2021-02-12 20:59:00|||||||||6270
1613163550000|2021-02-12 20:59:10|||||||||4800
1613163560000|2021-02-12 20:59:20|5036|5035|5037|5036|5038|5037|5036|5035|15067
1613163570000|2021-02-12 20:59:30|5038|5037|5039|5038|5039|5038|5038|5037|15948
1613163580000|2021-02-12 20:59:40|5040|5039|5039|5038|5040|5039|5039|5038|11780
1613163590000|2021-02-12 20:59:50|5038|5037|5039|5038|5042|5040|5038|5037|19118
1613485800000|2021-02-16 14:30:00|5067|5045|5061|5052|5067|5057|5051|5039|91759
1613485810000|2021-02-16 14:30:10|5062|5055|5062|5057|5062|5057|5061|5054|500
1613485820000|2021-02-16 14:30:20|5060|5054|5060|5052|5061|5057|5059|5052|1100
1613485830000|2021-02-16 14:30:30|5058|5056|5063|5059|5063|5059|5050|5048|8757
1613485840000|2021-02-16 14:30:40|5062|5058|5063|5060|5065|5060|5061|5058|509
1613485850000|2021-02-16 14:30:50|5064|5061|5073|5062|5075|5067|5063|5060|1765
1613485860000|2021-02-16 14:31:00|5070|5065|5073|5065|5073|5070|5070|5065|1225
1613485870000|2021-02-16 14:31:10|5070|5069|5075|5068|5075|5071|5069|5065|1600
1613485880000|2021-02-16 14:31:20|5072|5070|5075|5063|5075|5070|5067|5063|1409
1613485890000|2021-02-16 14:31:30|5074|5058|5073|5057|5075|5058|5066|5051|356
1613485900000|2021-02-16 14:31:40|5072|5058|5069|5058|5072|5058|5069|5057|200
1613485910000|2021-02-16 14:31:50|5068|5059|5067|5059|5068|5059|5067|5059|100
1613485920000|2021-02-16 14:32:00|5066|5057|5060|5054|5066|5057|5052|5051|1827
1613485930000|2021-02-16 14:32:10|5065|5057|5058|5052|5065|5058|5058|5051|1100
1613485940000|2021-02-16 14:32:20|5059|5051|5058|5050|5059|5052|5058|5050|200
1613485950000|2021-02-16 14:32:30|5059|5051|5058|5050|5059|5051|5058|5050|0
1613485960000|2021-02-16 14:32:40|5057|5052|5046|5042|5057|5052|5046|5042|2644
1613485970000|2021-02-16 14:32:50|5045|5041|5045|5040|5045|5041|5045|5040|200
1613485980000|2021-02-16 14:33:00|5048|5041|5037|5032|5048|5043|5037|5030|8501
1613485990000|2021-02-16 14:33:10|5035|5030|5030|5025|5037|5034|5029|5025|6570
1613486000000|2021-02-16 14:33:20|5029|5027|5018|5013|5029|5027|5018|5012|3929
1613486010000|2021-02-16 14:33:30|5017|5012|5015|5012|5017|5012|5015|5012|385
1613486020000|2021-02-16 14:33:40|5017|5013|5019|5014|5026|5020|5017|5013|9058
1613486030000|2021-02-16 14:33:50|5018||5018||5018||5018||400
1613486040000|2021-02-16 14:34:00|5016|5012|5011|5006|5016|5012|5011|5006|3541
1613486050000|2021-02-16 14:34:10|5014|5007|5016|5011|5016|5011|5014|5007|700
1613486060000|2021-02-16 14:34:20|5021|5013|5025|5018|5025|5019|5016|5013|1418
1613486070000|2021-02-16 14:34:30||5017||5016||5018||5016|400
1613486080000|2021-02-16 14:34:40|5024|5018|5036|5027|5043|5039|5022|5018|3068
1613486090000|2021-02-16 14:34:50|5034|5026|5032|5026|5037|5031|5032|5026|686
1613486100000|2021-02-16 14:35:00|5034|5029|5042|5037|5047|5043|5034|5029|3000
1613486110000|2021-02-16 14:35:10|5041|5036|5038|5035|5041|5036|5037|5035|200
1613486120000|2021-02-16 14:35:20|5036|5032|5037|5033|5040|5038|5034|5028|10642
1613486130000|2021-02-16 14:35:30|5036|5032|5035|5032|5036|5032|5031|5029|1566
1613486140000|2021-02-16 14:35:40|5034|5033|5034|5033|5035|5033|5034|5033|500
1613486150000|2021-02-16 14:35:50|5035|5034|5030|5028|5043|5039|5029|5026|2400
1613486160000|2021-02-16 14:36:00|5029|5029|5036|5033|5036|5033|5025|5021|3728
1613486170000|2021-02-16 14:36:10|5035|5032|5035|5031|5035|5033|5029|5023|2500
1613486180000|2021-02-16 14:36:20|5034|5032|5034|5029|5035|5033|5034|5029|1500
1613486190000|2021-02-16 14:36:30|5035|5032|5043|5039|5044|5039|5034|5032|1884
1613486200000|2021-02-16 14:36:40|5042|5033|5038|5034|5042|5034|5038|5033|588
1613486210000|2021-02-16 14:36:50|5040|5036|5039|5035|5041|5037|5037|5034|1299
1613486220000|2021-02-16 14:37:00|5038|5034|5035|5031|5038|5034|5035|5031|996
1613486230000|2021-02-16 14:37:10|5036|5034|5032|5028|5039|5036|5032|5028|6562
1613486240000|2021-02-16 14:37:20|5031|5029|5034|5032|5035|5033|5031|5029|800
1613486250000|2021-02-16 14:37:30|5033|5031|5041|5036|5044|5040|5033|5031|2800
1613486260000|2021-02-16 14:37:40|5042|5035|5040|5037|5042|5037|5040|5035|700
1613486270000|2021-02-16 14:37:50||5035||5038||5038||5035|100
1613486280000|2021-02-16 14:38:00|5042|5039|5042|5038|5042|5039|5042|5036|700
1613486290000|2021-02-16 14:38:10|5043|5040|5046|5041|5048|5043|5043|5040|1485
1613486300000|2021-02-16 14:38:20|5047|5043|5048|5041|5050|5046|5045|5040|3110
1613486310000|2021-02-16 14:38:30|5047|5045|5043|5040|5047|5045|5043|5040|700
1613486320000|2021-02-16 14:38:40|5042|5042|5041|5038|5042|5042|5038|5034|2637
1613486330000|2021-02-16 14:38:50|5040|5037|5040|5036|5040|5037|5040|5034|550
1613486340000|2021-02-16 14:39:00||5037||5036||5037||5036|1360
1613486350000|2021-02-16 14:39:10|5041|5038|5037|5035|5041|5039|5037|5035|750
1613486360000|2021-02-16 14:39:20|5038||5038||5038||5037||200
1613486370000|2021-02-16 14:39:30|5040|5038|5041|5038|5042|5038|5040|5038|1200
1613486380000|2021-02-16 14:39:40|5040||5041||5041||5040||200
1613486400000|2021-02-16 14:40:00|5040|5040|5034|5031|5041|5040|5034|5031|900
1613486410000|2021-02-16 14:40:10|5036|5032|5036|5032|5036|5033|5033|5031|1600
1613486420000|2021-02-16 14:40:20|5035|5035|5036|5032|5036|5035|5035|5032|4400
1613486430000|2021-02-16 14:40:30|5035|5031|5035|5031|5036|5032|5032|5029|1400
1613486440000|2021-02-16 14:40:40|5034|5028|5034|5028|5035|5031|5033|5028|200
1613486450000|2021-02-16 14:40:50|5033|5029|5031|5028|5033|5029|5031|5028|1100
1613486460000|2021-02-16 14:41:00|5030|5029|5023|5018|5031|5029|5023|5018|895
1613486470000|2021-02-16 14:41:10|5024|5021|5017|5014|5024|5021|5017|5014|700
1613486480000|2021-02-16 14:41:20|5016|5013|5020|5016|5022|5017|5016|5013|700
1613486490000|2021-02-16 14:41:30|5019|5018|5024|5018|5024|5018|5019|5017|1500
1613486500000|2021-02-16 14:41:40|5019|5017|5024|5020|5024|5020|5019|5016|700
1613486510000|2021-02-16 14:41:50|5025|5023|5023|5020|5025|5023|5023|5020|333
1613486520000|2021-02-16 14:42:00|5025|5022|5025|5020|5027|5023|5025|5020|800
1613486530000|2021-02-16 14:42:10|5027|5021|5031|5026|5031|5027|5027|5021|2150
1613486540000|2021-02-16 14:42:20|5035|5027|5034|5029|5035|5031|5033|5027|1286
1613486550000|2021-02-16 14:42:30|5032|5028|5030|5025|5032|5028|5029|5021|100
1613486560000|2021-02-16 14:42:40|5029|5022|5026|5020|5029|5022|5026|5020|109
1613486580000|2021-02-16 14:43:00|5027|5022|5032|5027|5033|5030|5027|5022|1000
1613486590000|2021-02-16 14:43:10|5033||5031||5033||5031||400
1613486600000|2021-02-16 14:43:20|5030||5031||5031||5030||755
1613486610000|2021-02-16 14:43:30|5030|5029|5025|5022|5030|5029|5025|5021|1393
1613486620000|2021-02-16 14:43:40|5026|5023|5031|5025|5031|5027|5026|5022|1493
1613486630000|2021-02-16 14:43:50|5029|5027|5027|5022|5030|5027|5027|5022|3200
1613486640000|2021-02-16 14:44:00|5026|5023|5024|5022|5026|5023|5024|5020|1200
1613486650000|2021-02-16 14:44:10|5027|5023|5027|5024|5027|5024|5027|5023|1200
1613486660000|2021-02-16 14:44:20|5025|5023|5026|5022|5027|5025|5025|5021|11505
1613486670000|2021-02-16 14:44:30|||||||||350
1613486680000|2021-02-16 14:44:40|5028|5023|5028|5024|5028|5025|5028|5022|400
1613486690000|2021-02-16 14:44:50|5026|5023|5026|5021|5026|5024|5025|5021|1472
1613486700000|2021-02-16 14:45:00|5022|5022|5022|5018|5022|5022|5020|5018|5000
1613486710000|2021-02-16 14:45:10|5024|5019|5022|5018|5024|5022|5020|5018|5456
1613486720000|2021-02-16 14:45:20|5021|5020|5021|5018|5021|5020|5021|5018|2900
1613486730000|2021-02-16 14:45:30|5018|5016|5016|5010|5018|5016|5012|5010|2079
1613486740000|2021-02-16 14:45:40|5011|5011|5013|5008|5016|5011|5010|5008|4350
1613486750000|2021-02-16 14:45:50||5009||5009||5009||5009|800
1613486760000|2021-02-16 14:46:00|5011|5008|5008|5004|5013|5009|5007|5003|2210
1613486770000|2021-02-16 14:46:10|5007|5002|5007|5004|5007|5005|5004|5002|4000
1613486780000|2021-02-16 14:46:20|5009|5005|5009|5007|5011|5009|5008|5005|2705
1613486790000|2021-02-16 14:46:30|5011|5008|5014|5010|5014|5011|5009|5007|2580
1613486800000|2021-02-16 14:46:40|5013|5009|5014|5009|5014|5013|5013|5009|2010
1613486810000|2021-02-16 14:46:50||5010||5010||5011||5010|100
1613486820000|2021-02-16 14:47:00|||||||||1000
1613486830000|2021-02-16 14:47:10|5012|5009|5012|5009|5012|5009|5012|5009|1250
1613486840000|2021-02-16 14:47:20|5011|5011|5011|5008|5013|5012|5009|5007|1526
1613486850000|2021-02-16 14:47:30|5012|5009|5014|5010|5014|5010|5012|5008|300
1613486860000|2021-02-16 14:47:40|5012|5011|5014|5010|5016|5012|5010|5008|1100
1613486870000|2021-02-16 14:47:50|5016|5011|5016|5013|5016|5013|5015|5011|1479
1613486880000|2021-02-16 14:48:00|5017|5014|5018|5014|5018|5017|5016|5013|4908
1613486890000|2021-02-16 14:48:10|5016|5015|5018|5014|5018|5015|5014|5013|1500
1613486900000|2021-02-16 14:48:20|5019|5017|5020|5017|5020|5017|5019|5017|900
1613486910000|2021-02-16 14:48:30|5019|5015|5019|5015|5019|5015|5018|5015|500
1613486920000|2021-02-16 14:48:40|5020|5017|5023|5019|5023|5019|5020|5017|1700
1613486930000|2021-02-16 14:48:50|5025|5020|5025|5021|5025|5021|5025|5019|1295
1613486940000|2021-02-16 14:49:00|5026|5022|5027|5021|5027|5025|5026|5021|600
1613486950000|2021-02-16 14:49:10|5024|5022|5027|5022|5027|5022|5024|5022|1000
1613486960000|2021-02-16 14:49:20|5026|5024|5025|5022|5027|5025|5025|5022|1235
1613486970000|2021-02-16 14:49:30|5024|5021|5021|5018|5025|5021|5021|5018|350
1613486980000|2021-02-16 14:49:40|5022||5021||5022||5021||255
1613486990000|2021-02-16 14:49:50|5019|5015|5018|5013|5019|5016|5017|5013|1050
1613487000000|2021-02-16 14:50:00|5016|5014|5020|5017|5020|5017|5014|5014|1451
1613487010000|2021-02-16 14:50:10|5021|5018|5026|5025|5026|5026|5021|5018|2600
1613487020000|2021-02-16 14:50:20|5025|5023|5026|5023|5026|5024|5023|5022|1535
1613487030000|2021-02-16 14:50:30||5022||5023||5023||5022|797
1613487040000|2021-02-16 14:50:40|5027|5024|5027|5023|5027|5024|5026|5023|300
1613487050000|2021-02-16 14:50:50|5029|5025|5029|5024|5029|5026|5027|5023|3909
1613487060000|2021-02-16 14:51:00|5027|5025|5025|5022|5030|5026|5023|5020|4827
1613487070000|2021-02-16 14:51:10||5023||5023||5023||5023|100
1613487080000|2021-02-16 14:51:20|5026|5024|5025|5023|5026|5025|5023|5021|6113
1613487090000|2021-02-16 14:51:30|5026|5024|5025|5024|5026|5025|5024|5023|3188
1613487100000|2021-02-16 14:51:40|5024|5023|5024|5022|5024|5023|5023|5021|3349
1613487110000|2021-02-16 14:51:50|5025|5023|5023|5020|5025|5023|5023|5020|700
1613487120000|2021-02-16 14:52:00|5022|5019|5023|5021|5023|5021|5019|5018|1600
1613487130000|2021-02-16 14:52:10|5024|5020|5024|5020|5025|5023|5024|5020|3108
1613487140000|2021-02-16 14:52:20|||||||||200
1613487160000|2021-02-16 14:52:40|5023||5023||5023||5023||918
1613487170000|2021-02-16 14:52:50|5024||5024||5024||5024||200
1613487180000|2021-02-16 14:53:00|5025|5021|5025|5022|5025|5024|5024|5021|4597
1613487190000|2021-02-16 14:53:10|5027|5024|5024|5023|5027|5025|5023|5022|8744
1613487200000|2021-02-16 14:53:20|5025|5024|5028|5026|5028|5027|5025|5024|17093
1613487210000|2021-02-16 14:53:30|5030|5027|5034|5030|5034|5032|5030|5027|3070
1613487220000|2021-02-16 14:53:40|5035|5032|5037|5033|5038|5035|5035|5032|3065
1613487230000|2021-02-16 14:53:50|5038|5034|5039|5037|5039|5038|5038|5034|600
1613487240000|2021-02-16 14:54:00|5040|5038|5042|5039|5042|5039|5039|5038|2641
1613487250000|2021-02-16 14:54:10|5041|5038|5045|5043|5045|5043|5041|5038|1333
1613487260000|2021-02-16 14:54:20|5046|5044|5049|5046|5049|5046|5046|5044|1500
1613487270000|2021-02-16 14:54:30|5047|5047|5050|5047|5051|5048|5047|5045|4245
1613487280000|2021-02-16 14:54:40|5049|5048|5052|5049|5053|5049|5049|5046|1600
1613487290000|2021-02-16 14:54:50||5050||5050||5050||5050|4030
1613487300000|2021-02-16 14:55:00|5051|5049|5050|5045|5052|5049|5048|5045|2498
1613487310000|2021-02-16 14:55:10|5049|5046|5046|5042|5049|5046|5045|5042|1000
1613487320000|2021-02-16 14:55:20|5045|5041|5040|5037|5046|5041|5040|5037|1435
1613487330000|2021-02-16 14:55:30|5039|5035|5038|5035|5039|5035|5038|5035|600
1613487340000|2021-02-16 14:55:40|5037|5032|5038|5033|5038|5033|5036|5032|1099
1613487350000|2021-02-16 14:55:50|5035|5034|5038|5035|5038|5035|5035|5034|1600
1613487360000|2021-02-16 14:56:00|5036|5034|5035|5033|5036|5034|5033|5031|1372
1613487370000|2021-02-16 14:56:10|5034|5034|5036|5033|5036|5034|5034|5032|1700
1613487380000|2021-02-16 14:56:20|5035|5032|5034|5030|5035|5032|5031|5029|6812
1613487390000|2021-02-16 14:56:30|5033||5033||5033||5033||100
1613487400000|2021-02-16 14:56:40|5032|5031|5034|5032|5034|5032|5032|5030|1100
1613487410000|2021-02-16 14:56:50|5035|5033|5035|5033|5035|5033|5035|5033|400
1613487420000|2021-02-16 14:57:00|5036|5034|5037|5034|5037|5034|5036|5034|600
1613487440000|2021-02-16 14:57:20|5035|5032|5032|5027|5035|5032|5030|5026|3100
1613487450000|2021-02-16 14:57:30|5030||5031||5031||5030||200
1613487460000|2021-02-16 14:57:40|5032|5028|5033|5028|5033|5031|5032|5028|1400
1613487470000|2021-02-16 14:57:50|5032|5026|5029|5027|5032|5028|5028|5026|1700
1613487480000|2021-02-16 14:58:00|5028|5026|5029|5025|5029|5026|5027|5025|500
1613487490000|2021-02-16 14:58:10|5028|5023|5023|5020|5028|5023|5023|5020|3649
1613487500000|2021-02-16 14:58:20|||||||||150
1613487510000|2021-02-16 14:58:30|||||||||100
1613487520000|2021-02-16 14:58:40|5022|5018|5020|5018|5022|5019|5019|5018|1965
1613487530000|2021-02-16 14:58:50|5021|5019|5024|5022|5025|5024|5021|5019|6243
1613487540000|2021-02-16 14:59:00|5025|5020|5024|5020|5025|5020|5024|5020|100
1613487550000|2021-02-16 14:59:10|5025|5022|5026|5023|5027|5023|5025|5022|1000
1613487560000|2021-02-16 14:59:20|5024|5020|5024|5020|5024|5020|5024|5020|600
1613487570000|2021-02-16 14:59:30|5023|5022|5024|5020|5024|5022|5022|5020|1100
1613487580000|2021-02-16 14:59:40|5023|5019|5024|5021|5024|5022|5020|5018|2660
1613487590000|2021-02-16 14:59:50|5023|5020|5023|5019|5023|5020|5022|5019|700
1613487600000|2021-02-16 15:00:00|5021|5020|5022|5020|5022|5020|5018|5016|11075
1613487610000|2021-02-16 15:00:10|5023|5021|5022|5019|5024|5022|5021|5018|2010
1613487620000|2021-02-16 15:00:20|5021|5018|5020|5016|5021|5018|5019|5016|899
1613487630000|2021-02-16 15:00:30|5018|5015|5018|5015|5018|5015|5018|5015|260
1613487640000|2021-02-16 15:00:40|5017|5016|5018|5016|5018|5016|5016|5015|1500
1613487650000|2021-02-16 15:00:50|||||||||300
1613487660000|2021-02-16 15:01:00|5019|5017|5019|5017|5020|5018|5017|5016|2300
1613487670000|2021-02-16 15:01:10|5017|5016|5018|5016|5019|5018|5017|5016|1400
1613487680000|2021-02-16 15:01:20|5019|5017|5019|5017|5019|5017|5019|5017|400
1613487690000|2021-02-16 15:01:30|5018|5016|5018|5015|5019|5016|5017|5015|600
1613487700000|2021-02-16 15:01:40|5017|5014|5013|5010|5017|5014|5013|5010|3547
1613487710000|2021-02-16 15:01:50|5014|5011|5014|5011|5014|5011|5013|5011|300
1613487720000|2021-02-16 15:02:00|5013|5010|5014|5011|5014|5011|5012|5010|200
1613487730000|2021-02-16 15:02:10|5013|5012|5013|5012|5013|5012|5012|5010|3579
1613487740000|2021-02-16 15:02:20|||||||||750
1613487750000|2021-02-16 15:02:30|5015|5013|5017|5015|5017|5015|5015|5013|8100
1613487770000|2021-02-16 15:02:50|5016|5014|5017|5013|5017|5015|5016|5013|400
1613487780000|2021-02-16 15:03:00|5016|5014|5017|5015|5017|5015|5016|5014|735
1613487790000|2021-02-16 15:03:10|5018|5016|5018|5016|5021|5018|5018|5016|3706
1613487800000|2021-02-16 15:03:20|5017|5015|5013|5011|5017|5015|5013|5011|1004
1613487810000|2021-02-16 15:03:30|5014|5012|5015|5011|5015|5013|5013|5011|892
1613487820000|2021-02-16 15:03:40|5014|5012|5011|5007|5014|5012|5008|5006|13347
1613487830000|2021-02-16 15:03:50|5010|5006|5006|5003|5010|5006|5005|5003|94224
1613487840000|2021-02-16 15:04:00|5005|5004|5009|5005|5009|5006|5005|5004|1511
1613487850000|2021-02-16 15:04:10||5006||5006||5006||5005|900
1613487860000|2021-02-16 15:04:20||5007||5006||5007||5006|1700
1613487870000|2021-02-16 15:04:30|5007|5005|5003|5001|5009|5005|5003|5001|10346
1613487880000|2021-02-16 15:04:40|5001|5000|5002|5000|5003|5001|4999|4998|17844
1613487890000|2021-02-16 15:04:50|5001|4999|4999|4995|5001|4999|4997|4995|6520
1613487900000|2021-02-16 15:05:00|4998|4996|4999|4996|4999|4996|4998|4996|800
1613487910000|2021-02-16 15:05:10|4998||4999||4999||4997||600
1613487920000|2021-02-16 15:05:20|4998|4995|4998|4995|4999|4998|4997|4995|4553
1613487930000|2021-02-16 15:05:30|4999|4996|4999|4996|5003|5000|4999|4995|2596
1613487940000|2021-02-16 15:05:40|5000|4998|4998|4995|5001|4998|4998|4995|250
1613487950000|2021-02-16 15:05:50|4999|4997|5000|4998|5003|5001|4999|4997|3829
1613487960000|2021-02-16 15:06:00|5001|4999|4998|4995|5001|4999|4996|4995|2245
1613487970000|2021-02-16 15:06:10|4997|4997|4994|4991|4998|4997|4991|4990|11571
1613487980000|2021-02-16 15:06:20|4993|4990|4998|4996|4998|4996|4991|4989|16092
1613487990000|2021-02-16 15:06:30|4999|4997|5000|4997|5000|4998|4997|4996|600
1613488000000|2021-02-16 15:06:40|4999|4999|4999|4996|5000|4999|4997|4996|921
1613488010000|2021-02-16 15:06:50|5000|4997|5000|4998|5001|5000|5000|4997|3182
1613488020000|2021-02-16 15:07:00|5001|4999|5003|5002|5004|5002|5001|4998|1401
1613488030000|2021-02-16 15:07:10|5002|5000|5003|5000|5004|5003|5000|4998|4390
1613488040000|2021-02-16 15:07:20|5002||5002||5002||5002||1100
1613488050000|2021-02-16 15:07:30|5003|5001|5004|5000|5005|5003|5003|5000|1100
1613488060000|2021-02-16 15:07:40||5001||5001||5001||5000|1000
1613488070000|2021-02-16 15:07:50|5003|5002|5004|5002|5004|5002|5002|5001|1500
1613488080000|2021-02-16 15:08:00|5003|5003|5007|5006|5007|5006|5003|5003|3769
1613488090000|2021-02-16 15:08:10|5008|5007|5007|5005|5009|5008|5006|5005|2013
1613488100000|2021-02-16 15:08:20|5006||5006||5006||5006||800
1613488110000|2021-02-16 15:08:30|5007|5006|5008|5006|5008|5006|5006|5005|2600
1613488120000|2021-02-16 15:08:40|5010|5007|5010|5007|5010|5008|5010|5007|923
1613488130000|2021-02-16 15:08:50|5011|5008|5010|5008|5013|5009|5010|5007|3000
1613488140000|2021-02-16 15:09:00|5009|5007|5008|5005|5009|5007|5007|5005|1140
1613488150000|2021-02-16 15:09:10|5007|5007|5008|5005|5008|5007|5007|5005|1000
1613488160000|2021-02-16 15:09:20|5007|5004|5007|5004|5008|5005|5004|5003|1000
1613488170000|2021-02-16 15:09:30|5008|5005|5010|5007|5010|5008|5008|5005|319
1613488190000|2021-02-16 15:09:50||5008||5008||5008||5008|999
1613488200000|2021-02-16 15:10:00|5009|5007|5006|5004|5009|5007|5006|5004|8400
1613488210000|2021-02-16 15:10:10|5005|5005|5007|5005|5008|5006|5005|5005|702
1613488230000|2021-02-16 15:10:30|5008|5006|5008|5005|5008|5006|5007|5005|2300
1613488240000|2021-02-16 15:10:40|5010|5006|5008|5005|5010|5007|5007|5005|1300
1613488250000|2021-02-16 15:10:50|5007|5006|5008|5006|5008|5006|5007|5006|300
1613488260000|2021-02-16 15:11:00|5007|5005|5003|5001|5007|5006|5003|5001|1457
1613488270000|2021-02-16 15:11:10|5001|5000|4999|4997|5001|5000|4998|4996|10759
1613488280000|2021-02-16 15:11:20||4998||4998||4998||4998|300
1613488290000|2021-02-16 15:11:30|||||||||1000
1613488300000|2021-02-16 15:11:40|5000|4999|4999|4998|5001|5000|4999|4998|2189
1613488310000|2021-02-16 15:11:50|4998|4996|4998|4997|4998|4997|4997|4995|2800
1613488320000|2021-02-16 15:12:00|4999|4998|5000|4998|5001|5000|4999|4997|10900
1613488330000|2021-02-16 15:12:10|4999||5000||5000||4999||1200
1613488340000|2021-02-16 15:12:20|4999|4997|5000|4999|5000|4999|4998|4996|4407
1613488350000|2021-02-16 15:12:30|5001|5000|5007|5005|5008|5005|5001|5000|1176
1613488360000|2021-02-16 15:12:40|5008|5006|5008|5006|5008|5006|5008|5006|500
1613488370000|2021-02-16 15:12:50|5007|5004|5006|5004|5007|5005|5005|5004|1400
1613488380000|2021-02-16 15:13:00|5007||5007||5007||5007||204
1613488390000|2021-02-16 15:13:10|5006|5005|5006|5004|5006|5005|5006|5004|0
1613488400000|2021-02-16 15:13:20|5007|5005|5007|5006|5010|5008|5007|5005|1000
1613488410000|2021-02-16 15:13:30|5008|5007|5008|5006|5008|5007|5007|5006|200
1613488420000|2021-02-16 15:13:40|5009|5007|5011|5009|5012|5010|5009|5007|2866
1613488430000|2021-02-16 15:13:50|5012|5010|5013|5011|5013|5011|5012|5010|3099
1613488440000|2021-02-16 15:14:00|5014|5012|5014|5012|5014|5012|5014|5012|297
1613488450000|2021-02-16 15:14:10|5015|5013|5016|5014|5016|5014|5015|5013|900
1613488460000|2021-02-16 15:14:20|5015|5013|5014|5012|5015|5013|5014|5012|3603
1613488470000|2021-02-16 15:14:30|||||||||764
1613488480000|2021-02-16 15:14:40|5015|5013|5018|5016|5018|5016|5015|5013|1368
1613488490000|2021-02-16 15:14:50|5017|5017|5017|5017|5017|5017|5017|5016|300
1613488500000|2021-02-16 15:15:00|5018|5016|5018|5016|5018|5016|5017|5016|1398
1613488510000|2021-02-16 15:15:10|5017|5015|5015|5013|5017|5015|5015|5013|1600
1613488520000|2021-02-16 15:15:20|||||||||275
1613488530000|2021-02-16 15:15:30|5014|5012|5010|5008|5014|5012|5008|5007|1700
1613488540000|2021-02-16 15:15:40|5009|5009|5010|5008|5010|5009|5009|5008|400
1613488550000|2021-02-16 15:15:50|5009|5007|5006|5004|5009|5007|5006|5004|500
1613488560000|2021-02-16 15:16:00|5005|5005|5005|5003|5005|5005|5004|5003|700
1613488570000|2021-02-16 15:16:10|5004|5002|5006|5002|5007|5005|5003|5001|4364
1613488580000|2021-02-16 15:16:20|5005|5005|5002|4999|5005|5005|5000|4998|2300
1613488590000|2021-02-16 15:16:30|5001|5000|5001|4999|5002|5000|5000|4998|4030
1613488600000|2021-02-16 15:16:40|5002|5001|5005|5001|5005|5002|5002|5001|1600
1613488610000|2021-02-16 15:16:50|5004|5002|5002|4999|5004|5002|5000|4999|6900
1613488620000|2021-02-16 15:17:00|5003|5000|5001|5000|5005|5003|5001|4999|2378
1613488630000|2021-02-16 15:17:10|5002|5001|5001|5000|5002|5001|5000|4999|3092
1613488640000|2021-02-16 15:17:20|5000|4999|5001|4997|5001|4999|4999|4996|1300
1613488650000|2021-02-16 15:17:30||4998||4998||4998||4997|500
1613488660000|2021-02-16 15:17:40|5000|4999|5000|4997|5000|5000|5000|4997|1400
1613488670000|2021-02-16 15:17:50|||||||||300
1613488680000|2021-02-16 15:18:00|4999|4999|5002|5000|5003|5002|4999|4997|5972
1613488690000|2021-02-16 15:18:10|||||||||300
1613488700000|2021-02-16 15:18:20|5001|4999|5001|5000|5002|5001|5000|4998|5036
1613488710000|2021-02-16 15:18:30||4999||4999||4999||4999|200
1613488720000|2021-02-16 15:18:40|5000|4998|4999|4998|5001|4999|4999|4998|950
1613488730000|2021-02-16 15:18:50|5000|4999|5000|4998|5001|4999|4999|4998|1100
1613488740000|2021-02-16 15:19:00|5002|5000|5000|4998|5002|5000|4999|4998|2723
1613488750000|2021-02-16 15:19:10|5001|4999|5001|4999|5001|4999|5000|4998|700
1613488760000|2021-02-16 15:19:20|5002|5000|5006|5004|5007|5004|5002|5000|1000
1613488770000|2021-02-16 15:19:30||5005||5004||5005||5004|1889
1613488780000|2021-02-16 15:19:40|5005|5005|5006|5005|5006|5005|5005|5005|700
1613488790000|2021-02-16 15:19:50|5005|5004|5003|5002|5005|5004|5003|5002|1000
1613488800000|2021-02-16 15:20:00|||||||||205
1613488810000|2021-02-16 15:20:10|5004|5003|5006|5004|5006|5004|5004|5003|1200
1613488820000|2021-02-16 15:20:20|5005||5006||5006||5005||641
1613488830000|2021-02-16 15:20:30|||||||||200
1613488840000|2021-02-16 15:20:40|5005|5003|5003|5001|5005|5003|5003|5001|1400
1613488850000|2021-02-16 15:20:50|5005|5002|5006|5004|5006|5004|5005|5002|1300
1613488860000|2021-02-16 15:21:00|5008|5005|5007|5005|5009|5007|5007|5005|1574
1613488870000|2021-02-16 15:21:10|5008|5004|5005|5003|5008|5004|5005|5003|650
1613488880000|2021-02-16 15:21:20|5006|5004|5006|5005|5007|5005|5006|5004|300
1613488890000|2021-02-16 15:21:30|5007|5006|5008|5006|5008|5006|5007|5006|300
1613488900000|2021-02-16 15:21:40|||||||||130
1613488920000|2021-02-16 15:22:00|||||||||350
1613488930000|2021-02-16 15:22:10|5007|5007|5005|5003|5007|5007|5005|5003|3700
1613488940000|2021-02-16 15:22:20|5004|5004|5005|5004|5005|5004|5004|5004|2200
1613488950000|2021-02-16 15:22:30|||||||||850
1613488960000|2021-02-16 15:22:40|||||||||100
1613488970000|2021-02-16 15:22:50|5006|5005|5008|5006|5008|5007|5006|5005|2460
1613488980000|2021-02-16 15:23:00|5009|5007|5010|5009|5010|5009|5009|5007|2020
1613488990000|2021-02-16 15:23:10|5009|5008|5008|5006|5009|5008|5008|5006|1905
1613489010000|2021-02-16 15:23:30|5006|5005|5007|5004|5007|5005|5006|5004|947
1613489020000|2021-02-16 15:23:40|5008|5005|5009|5008|5009|5008|5008|5005|900
1613489030000|2021-02-16 15:23:50|||||||||144
1613489040000|2021-02-16 15:24:00|5008|5005|5007|5004|5008|5005|5007|5004|500
1613489050000|2021-02-16 15:24:10|5008|5005|5006|5005|5008|5006|5006|5005|400
1613489060000|2021-02-16 15:24:20|5007|5006|5008|5006|5008|5007|5007|5006|1163
1613489070000|2021-02-16 15:24:30|5007|5007|5008|5006|5008|5007|5007|5006|700
1613489080000|2021-02-16 15:24:40|||||||||600
1613489090000|2021-02-16 15:24:50|||||||||600
1613489100000|2021-02-16 15:25:00|5009|5007|5010|5008|5010|5009|5009|5007|1628
1613489110000|2021-02-16 15:25:10|5011|5009|5011|5008|5013|5012|5009|5008|3260
1613489120000|2021-02-16 15:25:20|||||||||100
1613489130000|2021-02-16 15:25:30||5010||5010||5010||5010|200
1613489140000|2021-02-16 15:25:40|5012|5011|5016|5013|5016|5013|5012|5011|800
1613489150000|2021-02-16 15:25:50|5014|5012|5015|5012|5015|5012|5013|5011|3058
1613489160000|2021-02-16 15:26:00|5013||5013||5013||5013||600
1613489170000|2021-02-16 15:26:10|5012|5010|5013|5011|5013|5011|5011|5010|1252
1613489180000|2021-02-16 15:26:20|5012|5010|5013|5010|5013|5012|5012|5010|500
1613489190000|2021-02-16 15:26:30|5012||5013||5013||5012||0
1613489200000|2021-02-16 15:26:40|5012||5012||5012||5012||0
1613489210000|2021-02-16 15:26:50|5013|5011|5015|5013|5015|5013|5013|5010|285
1613489220000|2021-02-16 15:27:00|5016||5016||5016||5016||0
1613489230000|2021-02-16 15:27:10|5015|5014|5014|5013|5015|5015|5014|5013|786
1613489240000|2021-02-16 15:27:20|||||||||454
1613489250000|2021-02-16 15:27:30|5016|5014|5016|5014|5016|5014|5016|5014|300
1613489260000|2021-02-16 15:27:40|5017|5015|5017|5015|5017|5016|5017|5015|1400
1613489270000|2021-02-16 15:27:50|5018|5016|5019|5018|5019|5018|5018|5016|597
1613489280000|2021-02-16 15:28:00|5018|5017|5017|5014|5018|5017|5016|5014|2125
1613489310000|2021-02-16 15:28:30|5018|5016|5019|5017|5019|5017|5018|5016|1424
1613489320000|2021-02-16 15:28:40|5021|5018|5019|5017|5021|5020|5019|5017|2404
1613489330000|2021-02-16 15:28:50|5018|5018|5019|5017|5019|5018|5018|5017|100
1613489340000|2021-02-16 15:29:00|5018|5016|5017|5016|5018|5016|5017|5016|600
1613489350000|2021-02-16 15:29:10|||||||||100
1613489360000|2021-02-16 15:29:20|5016|5014|5016|5014|5016|5014|5016|5013|700
1613489380000|2021-02-16 15:29:40|5015|5015|5017|5016|5018|5017|5015|5014|3000
1613489390000|2021-02-16 15:29:50|5016|5014|5017|5016|5018|5016|5016|5014|2800
1613489400000|2021-02-16 15:30:00|5016|5014|5015|5014|5016|5014|5015|5014|600
1613489410000|2021-02-16 15:30:10|5016|5015|5015|5014|5016|5015|5015|5014|3233
1613489420000|2021-02-16 15:30:20|5016|5015|5018|5017|5019|5018|5016|5015|3366
1613489430000|2021-02-16 15:30:30|5017|5016|5017|5016|5017|5016|5017|5015|663
1613489450000|2021-02-16 15:30:50|||||||||800
1613489460000|2021-02-16 15:31:00|5016|5015|5014|5011|5016|5015|5014|5011|500
1613489470000|2021-02-16 15:31:10||5012||5011||5012||5011|0
1613489480000|2021-02-16 15:31:20|5013|5012|5014|5011|5014|5012|5013|5011|3032
1613489490000|2021-02-16 15:31:30||5012||5012||5012||5012|300
1613489500000|2021-02-16 15:31:40|||||||||400
1613489510000|2021-02-16 15:31:50|5013|5011|5013|5010|5013|5011|5012|5010|1000
1613489520000|2021-02-16 15:32:00|5012|5011|5014|5012|5015|5013|5012|5011|2480
1613489530000|2021-02-16 15:32:10|5013|5013|5013|5011|5013|5013|5013|5011|1100
1613489540000|2021-02-16 15:32:20|||||||||300
1613489550000|2021-02-16 15:32:30|5012|5010|5009|5007|5012|5010|5008|5007|1664
1613489560000|2021-02-16 15:32:40|5010|5008|5010|5008|5010|5009|5009|5008|2482
1613489570000|2021-02-16 15:32:50|5009|5007|5010|5008|5010|5008|5009|5007|200
1613489580000|2021-02-16 15:33:00||5007||5007||5007||5007|700
1613489590000|2021-02-16 15:33:10|5009|5005|5007|5005|5009|5005|5007|5005|1100
1613489600000|2021-02-16 15:33:20|5006|5006|5005|5004|5007|5006|5005|5004|2579
1613489610000|2021-02-16 15:33:30|5004|5003|5007|5005|5007|5005|5003|5001|6583
1613489620000|2021-02-16 15:33:40|||||||||100
1613489630000|2021-02-16 15:33:50|||||||||500
1613489640000|2021-02-16 15:34:00||5006||5006||5006||5006|400
1613489650000|2021-02-16 15:34:10|||||||||5900
1613489660000|2021-02-16 15:34:20|5006|5005|5007|5004|5007|5005|5005|5004|800
1613489670000|2021-02-16 15:34:30||5005||5005||5005||5005|100
1613489680000|2021-02-16 15:34:40|5006|5006|5006|5005|5006|5006|5006|5004|300
1613489690000|2021-02-16 15:34:50|5007|5006|5010|5008|5010|5008|5007|5006|3898
1613489700000|2021-02-16 15:35:00|||||||||300
1613489710000|2021-02-16 15:35:10|5009||5009||5009||5009||812
1613489720000|2021-02-16 15:35:20|5008|5007|5008|5006|5008|5007|5007|5006|1700
1613489730000|2021-02-16 15:35:30|5007|5004|5007|5004|5007|5004|5007|5004|200
1613489740000|2021-02-16 15:35:40|5005|5002|5005|5003|5005|5003|5005|5002|1322
1613489770000|2021-02-16 15:36:10|5004|5002|4996|4994|5004|5002|4993|4992|25236
1613489780000|2021-02-16 15:36:20|4995||4995||4995||4995||500
1613489790000|2021-02-16 15:36:30|4996|4995|4996|4995|4999|4997|4996|4995|3200
1613489800000|2021-02-16 15:36:40|4997|4996|4998|4995|4999|4997|4997|4995|2811
1613489810000|2021-02-16 15:36:50|4997||4997||4997||4997||302
1613489820000|2021-02-16 15:37:00|||||||||900
1613489830000|2021-02-16 15:37:10|4996|4994|4994|4993|4996|4994|4994|4993|5075
1613489840000|2021-02-16 15:37:20|4993|4992|4996|4994|4996|4995|4993|4992|4301
1613489850000|2021-02-16 15:37:30|||||||||290
1613489860000|2021-02-16 15:37:40|4995|4995|4995|4994|4995|4995|4995|4994|300
1613489870000|2021-02-16 15:37:50|4994|4993|4997|4996|4997|4996|4994|4993|2736
1613489880000|2021-02-16 15:38:00|4998|4997|4998|4997|4998|4997|4998|4997|776
1613489890000|2021-02-16 15:38:10|4997|4996|4996|4995|4997|4996|4996|4995|1593
1613489900000|2021-02-16 15:38:20|||||||||100
1613489910000|2021-02-16 15:38:30|4995|4994|4995|4993|4995|4994|4995|4993|500
1613489920000|2021-02-16 15:38:40|4996|4994|4996|4994|4996|4995|4996|4994|1520
1613489930000|2021-02-16 15:38:50|||||||||2700
1613489940000|2021-02-16 15:39:00|4997|4995|4997|4996|4998|4997|4997|4995|1723
1613489950000|2021-02-16 15:39:10|4996|4995|4998|4997|4998|4997|4996|4995|1100
1613489960000|2021-02-16 15:39:20|4999|4998|4998|4997|4999|4998|4998|4997|3200
1613489970000|2021-02-16 15:39:30|4999|4996|4999|4997|4999|4997|4999|4996|300
1613489980000|2021-02-16 15:39:40|5000|4998|5001|5000|5001|5000|5000|4998|2225
1613489990000|2021-02-16 15:39:50|5000|4999|5000|4999|5000|4999|4999|4997|700
1613490000000|2021-02-16 15:40:00|5001|4998|4998|4997|5001|4998|4998|4997|500
1613490010000|2021-02-16 15:40:10|4999|4998|5000|4998|5001|5000|4999|4998|2903
1613490020000|2021-02-16 15:40:20||4999||4999||4999||4998|0
1613490030000|2021-02-16 15:40:30|4999|4998|4999|4997|4999|4998|4999|4997|630
1613490040000|2021-02-16 15:40:40||4998||4998||4998||4998|729
1613490050000|2021-02-16 15:40:50|4998|4997|4997|4995|4998|4998|4997|4995|1600
1613490060000|2021-02-16 15:41:00|4996|4994|4995|4994|4996|4994|4995|4994|0
1613490070000|2021-02-16 15:41:10|4994|4993|4993|4992|4994|4993|4993|4992|1078
1613490080000|2021-02-16 15:41:20|4992|4991|4992|4991|4992|4991|4992|4991|1169
1613490090000|2021-02-16 15:41:30|||||||||600
1613490100000|2021-02-16 15:41:40|4993|4992|4991|4990|4993|4992|4991|4990|5300
1613490110000|2021-02-16 15:41:50|4990|4989|4990|4989|4990|4989|4990|4989|3141
1613490120000|2021-02-16 15:42:00|4989|4988|4989|4988|4989|4988|4988|4987|5734
1613490130000|2021-02-16 15:42:10|4990|4989|4989|4988|4991|4990|4989|4988|2600
1613490140000|2021-02-16 15:42:20|4990|4989|4989|4988|4991|4989|4989|4988|1193
1613490150000|2021-02-16 15:42:30|4990|4989|4990|4988|4990|4989|4990|4988|1740
1613490160000|2021-02-16 15:42:40|4989|4987|4988|4987|4989|4988|4986|4985|4439
1613490170000|2021-02-16 15:42:50|4989|4988|4989|4988|4989|4988|4989|4987|1500
1613490180000|2021-02-16 15:43:00|4988|4986|4987|4986|4988|4986|4987|4985|936
1613490190000|2021-02-16 15:43:10|4986|4985|4989|4987|4989|4988|4986|4985|1066
1613490200000|2021-02-16 15:43:20|4988|4986|4988|4986|4988|4986|4988|4986|0
1613490210000|2021-02-16 15:43:30|4987|4985|4984|4982|4987|4985|4981|4980|23730
1613490220000|2021-02-16 15:43:40|4983|4983|4985|4984|4986|4984|4983|4983|4700
1613490230000|2021-02-16 15:43:50|4984|4983|4983|4982|4984|4983|4982|4981|1400
1613490240000|2021-02-16 15:44:00|4984|4983|4984|4983|4984|4983|4984|4983|3756
1613490250000|2021-02-16 15:44:10|4983|4982|4982|4981|4984|4983|4982|4980|3023
1613490260000|2021-02-16 15:44:20||4980||4981||4981||4980|500
1613490270000|2021-02-16 15:44:30|4981|4980|4982|4980|4982|4981|4981|4980|700
1613490280000|2021-02-16 15:44:40|4984|4981|4983|4981|4984|4982|4983|4981|3246
1613490290000|2021-02-16 15:44:50|||||||||300
1613490300000|2021-02-16 15:45:00|4982|4980|4982|4981|4984|4983|4981|4980|4336
1613490310000|2021-02-16 15:45:10|4983|4982|4983|4982|4983|4982|4981|4980|2500
1613490320000|2021-02-16 15:45:20|4982|4981|4979|4978|4982|4981|4979|4978|5997
1613490330000|2021-02-16 15:45:30|4980|4979|4980|4978|4981|4980|4978|4977|3666
1613490340000|2021-02-16 15:45:40|||||||||269
1613490350000|2021-02-16 15:45:50|4981|4979|4981|4980|4981|4980|4981|4979|1690
1613490360000|2021-02-16 15:46:00|4980|4979|4980|4979|4980|4979|4980|4979|933
1613490370000|2021-02-16 15:46:10|4979|4978|4979|4978|4979|4978|4977|4976|3750
1613490380000|2021-02-16 15:46:20|4980|4979|4980|4979|4980|4979|4980|4979|2710
1613490390000|2021-02-16 15:46:30|4979|4978|4979|4978|4979|4978|4979|4978|1300
1613490400000|2021-02-16 15:46:40|||||||||200
1613490410000|2021-02-16 15:46:50|4978|4977|4977|4975|4978|4977|4977|4975|700
1613490420000|2021-02-16 15:47:00||4976||4976||4976||4976|200
1613490430000|2021-02-16 15:47:10|4976|4975|4975|4974|4976|4975|4974|4973|9048
1613490440000|2021-02-16 15:47:20|4974|4972|4973|4971|4974|4972|4972|4971|2800
1613490450000|2021-02-16 15:47:30|4972|4970|4972|4971|4973|4971|4970|4969|1610
1613490460000|2021-02-16 15:47:40|4971|4969|4968|4967|4971|4969|4968|4967|3516
1613490470000|2021-02-16 15:47:50|4967|4966|4970|4969|4971|4970|4967|4966|4425
1613490480000|2021-02-16 15:48:00|4969|4967|4968|4967|4970|4969|4968|4967|5260
1613490490000|2021-02-16 15:48:10|4969|4966|4970|4968|4970|4969|4969|4966|5925
1613490500000|2021-02-16 15:48:20|||||||||100
1613490510000|2021-02-16 15:48:30|4969|4967|4968|4966|4969|4967|4966|4965|3382
1613490520000|2021-02-16 15:48:40|4967|4965|4969|4968|4969|4968|4967|4965|1300
1613490530000|2021-02-16 15:48:50|4968|4967|4969|4967|4969|4968|4967|4965|7391
1613490540000|2021-02-16 15:49:00|4968|4966|4969|4966|4969|4967|4967|4965|3350
1613490550000|2021-02-16 15:49:10|4968|4967|4968|4966|4970|4969|4968|4966|2700
1613490560000|2021-02-16 15:49:20|4967|4965|4966|4965|4968|4966|4966|4965|3450
1613490570000|2021-02-16 15:49:30|4968|4967|4963|4962|4968|4967|4962|4961|4775
1613490580000|2021-02-16 15:49:40|4964|4963|4964|4962|4965|4964|4964|4962|1900
1613490590000|2021-02-16 15:49:50|||||||||200
1613490600000|2021-02-16 15:50:00|4965|4963|4964|4962|4965|4964|4964|4962|1600
1613490610000|2021-02-16 15:50:10|4965|4963|4966|4965|4968|4965|4965|4963|3818
1613490620000|2021-02-16 15:50:20|||||||||1300
1613490630000|2021-02-16 15:50:30|||||||||100
1613490640000|2021-02-16 15:50:40|4967|4966|4972|4971|4973|4972|4967|4966|22444
1613490650000|2021-02-16 15:50:50|4971|4970|4976|4975|4976|4975|4971|4970|12751
1613490660000|2021-02-16 15:51:00|4975|4974|4974|4972|4975|4974|4971|4970|5749
1613490670000|2021-02-16 15:51:10||4973||4973||4973||4973|822
1613490680000|2021-02-16 15:51:20|4973|4971|4973|4971|4973|4971|4973|4971|200
1613490690000|2021-02-16 15:51:30|||||||||1200
1613490700000|2021-02-16 15:51:40||4972||4972||4972||4972|200
1613490710000|2021-02-16 15:51:50|4972|4971|4969|4967|4972|4971|4969|4965|6912
1613490720000|2021-02-16 15:52:00|4967|4966|4966|4964|4969|4967|4966|4964|4952
1613490730000|2021-02-16 15:52:10|4967|4965|4966|4965|4967|4966|4966|4965|4698
1613490740000|2021-02-16 15:52:20|||||||||1100
1613490750000|2021-02-16 15:52:30|||||||||150
1613490760000|2021-02-16 15:52:40|4967|4967|4970|4969|4971|4969|4967|4967|6663
1613490770000|2021-02-16 15:52:50|4969|4968|4969|4968|4969|4968|4969|4968|948
1613490780000|2021-02-16 15:53:00|4968|4967|4968|4966|4968|4967|4968|4966|800
1613490790000|2021-02-16 15:53:10|4969|4967|4968|4967|4969|4968|4968|4967|3500
1613490800000|2021-02-16 15:53:20|||||||||268
1613490810000|2021-02-16 15:53:30|4967|4966|4962|4961|4967|4966|4962|4961|1800
1613490820000|2021-02-16 15:53:40|4963|4962|4963|4961|4963|4962|4962|4961|2800
1613490830000|2021-02-16 15:53:50|4962|4960|4959|4957|4962|4960|4958|4957|6332
1613490840000|2021-02-16 15:54:00|4958||4958||4958||4958||3800
1613490850000|2021-02-16 15:54:10|4957|4956|4955|4954|4957|4956|4954|4953|7066
1613490860000|2021-02-16 15:54:20|4956|4953|4955|4954|4956|4955|4954|4953|5019
1613490870000|2021-02-16 15:54:30|4954|4953|4955|4954|4955|4954|4954|4953|3971
1613490880000|2021-02-16 15:54:40|||||||||1100
1613490890000|2021-02-16 15:54:50|4956|4955|4957|4956|4958|4956|4956|4955|3704
1613490900000|2021-02-16 15:55:00|4958|4957|4957|4956|4958|4957|4957|4956|2800
1613490910000|2021-02-16 15:55:10|4956|4955|4956|4954|4956|4955|4956|4954|1109
1613490920000|2021-02-16 15:55:20|4955|4953|4953|4952|4955|4953|4953|4952|4707
1613490930000|2021-02-16 15:55:30|4956|4955|4955|4953|4957|4956|4955|4953|3872
1613490940000|2021-02-16 15:55:40|4954|4952|4954|4952|4954|4953|4954|4952|716
1613490950000|2021-02-16 15:55:50|4956|4953|4956|4955|4956|4955|4956|4953|3755
1613490960000|2021-02-16 15:56:00|4957||4957||4957||4957||2000
1613490980000|2021-02-16 15:56:20|4956|4956|4956|4955|4956|4956|4956|4955|375
1613491000000|2021-02-16 15:56:40|4957|4956|4956|4954|4957|4956|4953|4952|4705
1613491010000|2021-02-16 15:56:50|4957|4955|4956|4954|4957|4956|4956|4954|3100
1613491020000|2021-02-16 15:57:00|4955|4955|4955|4953|4955|4955|4955|4952|1600
1613491030000|2021-02-16 15:57:10|4953|4952|4954|4953|4954|4953|4952|4951|1800
1613491040000|2021-02-16 15:57:20|4955|4954|4953|4952|4955|4954|4953|4952|4083
1613491050000|2021-02-16 15:57:30|4955|4953|4954|4953|4955|4954|4954|4953|5786
1613491060000|2021-02-16 15:57:40|4953|4952|4953|4951|4953|4952|4952|4951|3951
1613491070000|2021-02-16 15:57:50|4952|4952|4953|4952|4953|4952|4952|4952|2775
1613491080000|2021-02-16 15:58:00|4954|4953|4953|4952|4954|4953|4953|4952|3200
1613491090000|2021-02-16 15:58:10|4952|4951|4952|4950|4952|4952|4951|4950|2500
1613491100000|2021-02-16 15:58:20||4951||4951||4952||4950|6756
1613491110000|2021-02-16 15:58:30|4951|4950|4948|4947|4952|4950|4947|4946|20845
1613491120000|2021-02-16 15:58:40|4949|4948|4952|4951|4953|4951|4949|4948|4285
1613491130000|2021-02-16 15:58:50|4954|4952|4957|4955|4958|4956|4953|4952|2166
1613491140000|2021-02-16 15:59:00|4958|4956|4960|4959|4961|4960|4957|4956|3212
1613491150000|2021-02-16 15:59:10|4961|4960|4962|4960|4963|4962|4961|4960|6945
1613491160000|2021-02-16 15:59:20|4961|4959|4959|4957|4961|4959|4957|4956|10000
1613491170000|2021-02-16 15:59:30|4958|4956|4956|4955|4958|4957|4956|4955|9800
1613491180000|2021-02-16 15:59:40|4955|4954|4959|4958|4960|4959|4955|4954|9330
1613491190000|2021-02-16 15:59:50|4961|4959|4960|4958|4961|4959|4960|4958|3136
1613491200000|2021-02-16 16:00:00|4959|4959|4961|4959|4961|4960|4958|4959|2896
1613491210000|2021-02-16 16:00:10|4962|4960|4961|4960|4964|4963|4961|4960|3146
1613491220000|2021-02-16 16:00:20|4962|4961|4961|4960|4962|4961|4960|4958|1800
1613491230000|2021-02-16 16:00:30|4962|4961|4965|4963|4965|4963|4962|4961|3548
1613491240000|2021-02-16 16:00:40|4966|4964|4964|4963|4966|4965|4964|4963|2200
1613491260000|2021-02-16 16:01:00|4965|4964|4965|4964|4965|4964|4965|4964|2400
1613491270000|2021-02-16 16:01:10|4966|4965|4967|4966|4967|4966|4966|4965|3591
1613491280000|2021-02-16 16:01:20|4966|4964|4964|4963|4966|4964|4964|4963|675
1613491290000|2021-02-16 16:01:30|4963|4962|4963|4962|4963|4962|4963|4961|200
1613491300000|2021-02-16 16:01:40|||||||||266
1613491310000|2021-02-16 16:01:50|4962|4961|4962|4961|4962|4961|4962|4961|1900
1613491320000|2021-02-16 16:02:00|4961|4960|4961|4960|4961|4960|4961|4960|2622
1613491330000|2021-02-16 16:02:10|4962|4961|4959|4958|4962|4961|4959|4958|6260
1613491340000|2021-02-16 16:02:20|4958|4956|4958|4956|4958|4956|4958|4956|1700
1613491350000|2021-02-16 16:02:30|4959|4957|4959|4958|4959|4958|4959|4957|3232
1613491360000|2021-02-16 16:02:40||4957||4957||4957||4957|100
1613491370000|2021-02-16 16:02:50|4960|4958|4961|4959|4961|4959|4960|4958|2600
1613491380000|2021-02-16 16:03:00|4960|4960|4961|4960|4962|4960|4960|4960|1664
1613491390000|2021-02-16 16:03:10|4962|4961|4963|4961|4963|4962|4962|4961|3009
1613491400000|2021-02-16 16:03:20|4962|4960|4961|4960|4962|4960|4961|4960|1100
1613491410000|2021-02-16 16:03:30|4960|4959|4960|4959|4960|4960|4960|4959|200
1613491420000|2021-02-16 16:03:40|||||||||331
1613491430000|2021-02-16 16:03:50|4959|4958|4957|4956|4959|4959|4957|4955|1270
1613491440000|2021-02-16 16:04:00|4956|4955|4958|4957|4958|4957|4955|4954|4900
1613491450000|2021-02-16 16:04:10|4957|4956|4957|4955|4957|4956|4956|4955|400
1613491460000|2021-02-16 16:04:20|4956|4954|4956|4954|4956|4954|4956|4954|0
1613491470000|2021-02-16 16:04:30|4955||4955||4955||4955||0
1613491480000|2021-02-16 16:04:40|4954|4953|4954|4953|4954|4953|4954|4953|1000
1613491490000|2021-02-16 16:04:50|4953|4952|4953|4951|4953|4952|4952|4951|1461
1613491500000|2021-02-16 16:05:00|4952|4950|4952|4951|4952|4951|4951|4950|3150
1613491510000|2021-02-16 16:05:10|||||||||120
1613491520000|2021-02-16 16:05:20|4951|4950|4951|4949|4952|4950|4950|4949|4300
1613491530000|2021-02-16 16:05:30|4950|4948|4947|4946|4950|4948|4947|4946|2900
1613491540000|2021-02-16 16:05:40|||||||||1365
1613491550000|2021-02-16 16:05:50|4946|4945|4949|4948|4949|4948|4946|4945|7016
1613491560000|2021-02-16 16:06:00|4948|4947|4949|4948|4950|4949|4948|4947|2900
1613491570000|2021-02-16 16:06:10|4948|4947|4949|4947|4949|4948|4948|4947|1802
1613491580000|2021-02-16 16:06:20|4947|4946|4946|4945|4947|4946|4946|4945|7546
1613491590000|2021-02-16 16:06:30|4945|4944|4948|4946|4949|4946|4945|4944|4779
1613491600000|2021-02-16 16:06:40|4947||4947||4947||4947||382
1613491610000|2021-02-16 16:06:50|4946|4945|4946|4945|4947|4945|4946|4945|600
1613491620000|2021-02-16 16:07:00|4947|4946|4945|4944|4947|4946|4945|4944|3120
1613491630000|2021-02-16 16:07:10|4946|4945|4947|4945|4949|4947|4946|4945|4050
1613491640000|2021-02-16 16:07:20|4946|4944|4942|4941|4946|4944|4942|4941|1825
1613491650000|2021-02-16 16:07:30|4941|4940|4940|4939|4941|4940|4940|4939|1376
1613491660000|2021-02-16 16:07:40|4939|4938|4940|4938|4940|4939|4939|4938|2300
1613491670000|2021-02-16 16:07:50|4939|4939|4939|4937|4939|4939|4938|4937|1411
1613491680000|2021-02-16 16:08:00|4938|4936|4936|4935|4938|4936|4936|4935|1091
1613491690000|2021-02-16 16:08:10|4937|4936|4939|4938|4939|4938|4937|4936|5650
1613491700000|2021-02-16 16:08:20|4938|4937|4936|4935|4938|4937|4936|4935|4227
1613491710000|2021-02-16 16:08:30|4937|4936|4937|4935|4938|4937|4937|4935|3800
1613491720000|2021-02-16 16:08:40|4936|4934|4935|4933|4936|4935|4935|4933|1900
1613491730000|2021-02-16 16:08:50|4934|4932|4934|4932|4934|4932|4931|4930|7588
1613491740000|2021-02-16 16:09:00||4933||4933||4933||4933|600
1613491750000|2021-02-16 16:09:10|4935|4934|4934|4932|4935|4934|4934|4932|3679
1613491760000|2021-02-16 16:09:20|||||||||200
1613491770000|2021-02-16 16:09:30|4935|4933|4935|4933|4938|4936|4935|4933|4736
1613491780000|2021-02-16 16:09:40|4934|4932|4932|4930|4934|4932|4932|4930|5103
1613491790000|2021-02-16 16:09:50|4933|4931|4931|4930|4933|4932|4931|4930|6584
1613491800000|2021-02-16 16:10:00|4932|4931|4930|4928|4932|4931|4929|4928|5582
1613491810000|2021-02-16 16:10:10|4931|4930|4932|4930|4932|4931|4931|4930|2000
1613491820000|2021-02-16 16:10:20|4933|4931|4934|4932|4934|4932|4933|4931|1369
1613491830000|2021-02-16 16:10:30|||||||||890
1613491840000|2021-02-16 16:10:40|4933|4933|4934|4933|4934|4933|4933|4932|5702
1613491850000|2021-02-16 16:10:50|4933|4932|4934|4933|4934|4933|4933|4932|800
1613491870000|2021-02-16 16:11:10|4935|4934|4936|4935|4937|4936|4935|4934|3124
1613491880000|2021-02-16 16:11:20|4935|4934|4934|4933|4935|4934|4934|4933|4400
1613491890000|2021-02-16 16:11:30|4935|4934|4936|4934|4936|4934|4935|4934|2100
1613491900000|2021-02-16 16:11:40|||||||||489
1613491910000|2021-02-16 16:11:50|||||||||809
1613491920000|2021-02-16 16:12:00|4935|4933|4934|4931|4935|4934|4934|4931|1205
1613491930000|2021-02-16 16:12:10|4933|4932|4931|4930|4933|4932|4931|4930|3400
1613491940000|2021-02-16 16:12:20|4930|4929|4931|4929|4931|4930|4929|4928|4301
1613491950000|2021-02-16 16:12:30|4930|4930|4930|4929|4930|4930|4930|4929|1994
1613491960000|2021-02-16 16:12:40|4929|4928|4930|4928|4930|4928|4929|4928|1700
1613491970000|2021-02-16 16:12:50|||||||||100
1613491980000|2021-02-16 16:13:00|4931|4929|4930|4928|4932|4930|4930|4928|4676
1613491990000|2021-02-16 16:13:10|4929|4929|4930|4929|4930|4929|4929|4929|2086
1613492000000|2021-02-16 16:13:20|4931|4930|4930|4928|4932|4931|4930|4928|4600
1613492010000|2021-02-16 16:13:30|4929||4929||4929||4929||1852
1613492020000|2021-02-16 16:13:40|4930|4929|4930|4928|4932|4930|4930|4928|2446
1613492040000|2021-02-16 16:14:00|4931|4929|4932|4931|4932|4931|4931|4929|2893
1613492050000|2021-02-16 16:14:10|4933|4932|4930|4929|4933|4932|4930|4928|3074
1613492060000|2021-02-16 16:14:20|||||||||100
1613492070000|2021-02-16 16:14:30||4928||4928||4928||4928|200
1613492080000|2021-02-16 16:14:40||4929||4929||4929||4928|200
1613492090000|2021-02-16 16:14:50|4931|4930|4932|4930|4932|4931|4931|4930|2223
1613492100000|2021-02-16 16:15:00|4931|4929|4928|4926|4931|4929|4926|4925|35223
1613492110000|2021-02-16 16:15:10|4929|4927|4929|4927|4929|4927|4929|4926|3006
1613492120000|2021-02-16 16:15:20|4930|4928|4925|4922|4930|4929|4924|4922|23199
1613492130000|2021-02-16 16:15:30|4927|4923|4925|4922|4927|4925|4925|4922|5350
1613492140000|2021-02-16 16:15:40|4924|4921|4920|4919|4924|4921|4919|4918|13115
1613492150000|2021-02-16 16:15:50|4921|4920|4924|4921|4924|4921|4921|4920|5800
1613492160000|2021-02-16 16:16:00|4923|4920|4920|4919|4923|4920|4920|4919|3085
1613492170000|2021-02-16 16:16:10|4921|4920|4924|4923|4927|4925|4921|4920|5625
1613492180000|2021-02-16 16:16:20|4925|4924|4925|4923|4925|4924|4924|4923|2048
1613492190000|2021-02-16 16:16:30|||||||||200
1613492200000|2021-02-16 16:16:40|4924||4925||4925||4924||350
1613492210000|2021-02-16 16:16:50|4924|4924|4924|4923|4925|4924|4922|4920|3979
1613492220000|2021-02-16 16:17:00|||||||||3900
1613492230000|2021-02-16 16:17:10|4925|4924|4924|4923|4925|4924|4924|4923|3200
1613492240000|2021-02-16 16:17:20|4925|4924|4925|4924|4925|4924|4925|4924|2227
1613492250000|2021-02-16 16:17:30|4924|4923|4924|4923|4924|4923|4924|4923|1400
1613492260000|2021-02-16 16:17:40|4923|4922|4921|4920|4923|4922|4921|4920|2409
1613492270000|2021-02-16 16:17:50|4922|4921|4922|4921|4923|4921|4922|4921|3107
1613492280000|2021-02-16 16:18:00|4923|4922|4921|4920|4923|4922|4921|4920|5504
1613492290000|2021-02-16 16:18:10|4922|4921|4922|4920|4922|4921|4922|4920|1700
1613492310000|2021-02-16 16:18:30|||||||||500
1613492320000|2021-02-16 16:18:40|4923|4921|4924|4923|4925|4924|4923|4921|5873
1613492330000|2021-02-16 16:18:50|4925|4924|4925|4923|4925|4924|4925|4923|2080
1613492340000|2021-02-16 16:19:00|4924||4924||4924||4924||200
1613492350000|2021-02-16 16:19:10|4923|4922|4923|4921|4923|4922|4921|4920|1800
1613492360000|2021-02-16 16:19:20|||||||||100
1613492370000|2021-02-16 16:19:30|4922|4922|4921|4920|4922|4922|4921|4920|1594
1613492380000|2021-02-16 16:19:40|4922|4921|4923|4921|4923|4922|4922|4921|900
1613492390000|2021-02-16 16:19:50|4921|4920|4920|4918|4921|4920|4919|4918|4525
1613492400000|2021-02-16 16:20:00|4919|4917|4918|4917|4919|4918|4917|4916|4625
1613492410000|2021-02-16 16:20:10|4919|4918|4919|4918|4919|4918|4919|4918|3245
1613492420000|2021-02-16 16:20:20|||||||||300
1613492430000|2021-02-16 16:20:30|4918|4917|4917|4914|4918|4917|4915|4913|5601
1613492440000|2021-02-16 16:20:40|4916|4913|4918|4917|4919|4918|4914|4913|10535
1613492450000|2021-02-16 16:20:50|4919|4916|4922|4920|4922|4920|4919|4916|3400
1613492460000|2021-02-16 16:21:00|4923|4921|4925|4923|4925|4924|4923|4921|7137
1613492470000|2021-02-16 16:21:10|4926|4924|4924|4922|4927|4925|4924|4922|3832
1613492480000|2021-02-16 16:21:20|4923|4923|4925|4923|4925|4924|4923|4921|8910
1613492490000|2021-02-16 16:21:30|||||||||800
1613492500000|2021-02-16 16:21:40|4924|4924|4925|4924|4925|4924|4924|4924|2300
1613492510000|2021-02-16 16:21:50|4926|4925|4922|4921|4926|4925|4922|4921|8458
1613492520000|2021-02-16 16:22:00|4923|4922|4923|4922|4924|4922|4923|4922|2380
1613492530000|2021-02-16 16:22:10|4924|4923|4925|4923|4925|4923|4924|4923|1328
1613492540000|2021-02-16 16:22:20||4924||4924||4924||4924|100
1613492550000|2021-02-16 16:22:30|||||||||1100
1613492560000|2021-02-16 16:22:40|4926|4925|4927|4926|4928|4927|4926|4925|3027
1613492570000|2021-02-16 16:22:50|4928|4927|4925|4924|4928|4927|4925|4924|2900
1613492580000|2021-02-16 16:23:00|4926|4925|4927|4926|4928|4926|4926|4925|2345
1613492590000|2021-02-16 16:23:10|4928|4927|4929|4928|4929|4928|4928|4926|4152
1613492600000|2021-02-16 16:23:20|4928|4927|4928|4926|4928|4927|4926|4925|3960
1613492610000|2021-02-16 16:23:30|4929|4927|4929|4928|4929|4928|4929|4927|1700
1613492620000|2021-02-16 16:23:40||4927||4927||4927||4927|300
1613492630000|2021-02-16 16:23:50||4928||4928||4928||4928|250
1613492640000|2021-02-16 16:24:00|4932|4929|4931|4930|4932|4930|4931|4929|1520
1613492650000|2021-02-16 16:24:10|4932|4931|4932|4931|4932|4931|4932|4931|1200
1613492660000|2021-02-16 16:24:20|4931|4930|4929|4927|4931|4930|4928|4927|1596
1613492680000|2021-02-16 16:24:40|||||||||100
1613492690000|2021-02-16 16:24:50|4928|4928|4929|4927|4930|4928|4928|4927|4464
1613492710000|2021-02-16 16:25:10|4928|4928|4929|4928|4931|4930|4928|4927|5268
1613492720000|2021-02-16 16:25:20|||||||||800
1613492730000|2021-02-16 16:25:30|4930|4929|4929|4928|4930|4929|4929|4928|5550
1613492740000|2021-02-16 16:25:40|||||||||3520
1613492750000|2021-02-16 16:25:50|4930|4929|4931|4930|4932|4930|4930|4929|2900
1613492760000|2021-02-16 16:26:00|4932|4931|4932|4930|4932|4931|4931|4930|2100
1613492770000|2021-02-16 16:26:10|4931|4929|4934|4931|4934|4933|4930|4929|12030
1613492780000|2021-02-16 16:26:20||4932||4932||4932||4932|300
1613492790000|2021-02-16 16:26:30|4935|4933|4935|4934|4935|4934|4935|4933|590
1613492800000|2021-02-16 16:26:40|4936|4935|4937|4935|4937|4935|4936|4935|675
1613492810000|2021-02-16 16:26:50|4938|4936|4940|4938|4940|4939|4938|4936|2662
1613492820000|2021-02-16 16:27:00|4941|4939|4943|4942|4943|4942|4941|4939|4478
1613492830000|2021-02-16 16:27:10|4944|4943|4942|4941|4948|4947|4942|4941|6400
1613492840000|2021-02-16 16:27:20|4941|4940|4940|4939|4941|4940|4940|4939|1018
1613492850000|2021-02-16 16:27:30|4939|4938|4939|4936|4939|4938|4939|4934|1000
1613492860000|2021-02-16 16:27:40||4938||4938||4938||4938|0
1613492870000|2021-02-16 16:27:50|4938|4936|4938|4936|4938|4936|4938|4936|500
1613492890000|2021-02-16 16:28:10|||||||||300
1613492900000|2021-02-16 16:28:20|4937|4937|4937|4936|4937|4937|4937|4936|200
1613492910000|2021-02-16 16:28:30|4936|4935|4937|4935|4937|4936|4935|4934|2900
1613492930000|2021-02-16 16:28:50|4938|4936|4936|4934|4940|4939|4935|4934|2776
1613492940000|2021-02-16 16:29:00|4937|4935|4937|4935|4937|4935|4937|4935|100
1613492950000|2021-02-16 16:29:10|4938|4936|4938|4936|4938|4936|4938|4936|112
1613492960000|2021-02-16 16:29:20|4937|4935|4938|4936|4938|4936|4936|4935|3216
1613492970000|2021-02-16 16:29:30|4940|4937|4940|4938|4940|4938|4940|4937|1098
1613492990000|2021-02-16 16:29:50|||||||||1724
1613493000000|2021-02-16 16:30:00|4939|4937|4935|4934|4939|4937|4934|4933|2600
1613493010000|2021-02-16 16:30:10|4934|4933|4934|4933|4934|4933|4934|4932|200
1613493020000|2021-02-16 16:30:20|4933|4932|4934|4932|4934|4933|4932|4931|3739
1613493030000|2021-02-16 16:30:30|||||||||200
1613493040000|2021-02-16 16:30:40|4933|4931|4932|4930|4933|4931|4931|4929|877
1613493050000|2021-02-16 16:30:50|4931|4929|4932|4930|4932|4931|4929|4928|4075
1613493060000|2021-02-16 16:31:00|4931|4931|4932|4931|4932|4931|4931|4931|1063
1613493070000|2021-02-16 16:31:10|4931|4930|4930|4928|4931|4930|4930|4928|450
1613493080000|2021-02-16 16:31:20|4932|4930|4932|4930|4932|4930|4932|4930|600
1613493090000|2021-02-16 16:31:30|||||||||1187
1613493100000|2021-02-16 16:31:40|||||||||315
1613493110000|2021-02-16 16:31:50|4933|4931|4933|4930|4936|4934|4933|4930|3395
1613493120000|2021-02-16 16:32:00||4931||4931||4931||4931|0
1613493130000|2021-02-16 16:32:10|4934|4932|4936|4934|4936|4934|4934|4932|3024
1613493140000|2021-02-16 16:32:20|4935||4936||4936||4935||6900
1613493150000|2021-02-16 16:32:30|||||||||1000
1613493160000|2021-02-16 16:32:40|4935|4933|4937|4936|4937|4936|4934|4933|3283
1613493170000|2021-02-16 16:32:50|4936|4935|4936|4934|4936|4935|4936|4934|1554
1613493180000|2021-02-16 16:33:00|4935|4933|4934|4933|4935|4933|4934|4933|476
1613493200000|2021-02-16 16:33:20|||||||||422
1613493210000|2021-02-16 16:33:30|4935|4934|4935|4933|4935|4934|4934|4933|5887
1613493220000|2021-02-16 16:33:40|||||||||500
1613493230000|2021-02-16 16:33:50||4934||4933||4934||4933|695
1613493240000|2021-02-16 16:34:00|4936|4934|4933|4931|4936|4935|4933|4931|3914
1613493250000|2021-02-16 16:34:10|4934|4932|4935|4933|4935|4934|4934|4932|2000
1613493270000|2021-02-16 16:34:30|4936|4934|4936|4935|4936|4935|4936|4934|1960
1613493280000|2021-02-16 16:34:40|4937|4936|4938|4936|4938|4937|4937|4936|1240
1613493290000|2021-02-16 16:34:50|4937|4935|4936|4934|4937|4935|4936|4934|700
1613493300000|2021-02-16 16:35:00|||||||||200
1613493310000|2021-02-16 16:35:10|||||||||400
1613493320000|2021-02-16 16:35:20|4935|4933|4933|4931|4935|4934|4933|4931|1400
1613493330000|2021-02-16 16:35:30|4932|4932|4930|4928|4932|4932|4930|4928|5544
1613493340000|2021-02-16 16:35:40|4929|4927|4929|4927|4929|4927|4929|4927|1209
1613493350000|2021-02-16 16:35:50|||||||||325
1613493360000|2021-02-16 16:36:00|||||||||200
1613493370000|2021-02-16 16:36:10|4930|4928|4929|4928|4931|4930|4929|4928|2245
1613493380000|2021-02-16 16:36:20|4928|4927|4928|4927|4928|4927|4928|4927|200
1613493390000|2021-02-16 16:36:30|4929|4928|4930|4929|4930|4929|4929|4928|2706
1613493400000|2021-02-16 16:36:40|4929|4928|4929|4927|4929|4928|4929|4927|1300
1613493410000|2021-02-16 16:36:50|4928||4928||4928||4928||100
1613493420000|2021-02-16 16:37:00|4929|4928|4929|4927|4930|4929|4929|4927|2946
1613493440000|2021-02-16 16:37:20|4928|4928|4928|4927|4928|4928|4928|4927|1100
1613493450000|2021-02-16 16:37:30|4927|4926|4926|4925|4927|4926|4926|4925|2395
1613493460000|2021-02-16 16:37:40|4924|4923|4926|4924|4926|4925|4924|4923|4395
1613493470000|2021-02-16 16:37:50|4927|4925|4927|4925|4927|4926|4927|4925|900
1613493480000|2021-02-16 16:38:00|4928|4926|4930|4929|4930|4929|4928|4926|1700
1613493490000|2021-02-16 16:38:10|4931|4930|4931|4930|4931|4930|4930|4929|1200
1613493500000|2021-02-16 16:38:20|4932|4931|4932|4931|4932|4931|4932|4931|700
1613493510000|2021-02-16 16:38:30|4933|4932|4935|4934|4935|4934|4933|4932|2600
1613493520000|2021-02-16 16:38:40|4934|4933|4933|4932|4934|4933|4933|4932|1397
1613493530000|2021-02-16 16:38:50|4934|4933|4934|4933|4934|4933|4934|4933|1900
1613493540000|2021-02-16 16:39:00|||||||||500
1613493550000|2021-02-16 16:39:10|4935|4934|4937|4935|4937|4935|4935|4934|3098
1613493560000|2021-02-16 16:39:20||4936||4936||4936||4936|600
1613493570000|2021-02-16 16:39:30|4936|4935|4936|4934|4936|4935|4934|4933|1400
1613493580000|2021-02-16 16:39:40||4935||4934||4935||4934|100
1613493590000|2021-02-16 16:39:50||4935||4935||4935||4935|700
1613493600000|2021-02-16 16:40:00|4937|4936|4937|4935|4937|4936|4937|4935|2577
1613493610000|2021-02-16 16:40:10|4936|4936|4939|4937|4939|4937|4936|4935|1270
1613493620000|2021-02-16 16:40:20||4938||4938||4938||4938|100
1613493630000|2021-02-16 16:40:30|4940|4939|4941|4940|4941|4940|4940|4939|363
1613493640000|2021-02-16 16:40:40|4940|4939|4940|4938|4940|4939|4940|4938|200
1613493650000|2021-02-16 16:40:50|4939|4939|4939|4937|4940|4939|4939|4937|824
1613493660000|2021-02-16 16:41:00|4938|4938|4937|4936|4938|4938|4937|4936|400
1613493670000|2021-02-16 16:41:10|4936|4935|4937|4936|4937|4936|4936|4935|1741
1613493680000|2021-02-16 16:41:20|4938|4935|4938|4936|4938|4937|4937|4935|1408
1613493710000|2021-02-16 16:41:50||4937||4937||4937||4937|800
1613493720000|2021-02-16 16:42:00|4939|4938|4940|4939|4940|4939|4939|4938|1716
1613493730000|2021-02-16 16:42:10|4941|4940|4941|4939|4941|4940|4941|4939|900
1613493740000|2021-02-16 16:42:20|4940|4938|4941|4939|4941|4939|4939|4936|1800
1613493750000|2021-02-16 16:42:30|4942|4940|4944|4941|4944|4941|4942|4940|593
1613493760000|2021-02-16 16:42:40||4942||4942||4942||4942|200
1613493770000|2021-02-16 16:42:50|4945|4944|4945|4942|4945|4944|4945|4942|970
1613493780000|2021-02-16 16:43:00|4944|4941|4943|4942|4944|4943|4942|4941|6700
1613493790000|2021-02-16 16:43:10|4944|4943|4944|4942|4945|4944|4944|4942|2250
1613493800000|2021-02-16 16:43:20|4943|4943|4945|4943|4945|4943|4943|4941|3100
1613493810000|2021-02-16 16:43:30||4944||4944||4944||4943|2992
1613493820000|2021-02-16 16:43:40|4946|4943|4946|4944|4946|4944|4946|4943|1600
1613493830000|2021-02-16 16:43:50|||||||||300
1613493840000|2021-02-16 16:44:00|4947|4946|4946|4945|4947|4946|4946|4945|300
1613493850000|2021-02-16 16:44:10|4947|4946|4947|4946|4947|4946|4947|4946|700
1613493860000|2021-02-16 16:44:20|4946|4945|4945|4943|4946|4945|4945|4943|1339
1613493870000|2021-02-16 16:44:30|4944||4944||4944||4944||1400
1613493880000|2021-02-16 16:44:40|4943|4941|4943|4942|4943|4942|4943|4941|2200
1613493890000|2021-02-16 16:44:50||4941||4941||4941||4941|0
1613493900000|2021-02-16 16:45:00|4942|4940|4943|4940|4943|4941|4941|4940|4150
1613493910000|2021-02-16 16:45:10|4942||4942||4942||4942||100
1613493930000|2021-02-16 16:45:30|4943|4941|4942|4940|4943|4942|4942|4940|2700
1613493940000|2021-02-16 16:45:40|4941|4939|4937|4936|4941|4939|4937|4936|3097
1613493950000|2021-02-16 16:45:50|4936|4935|4937|4935|4937|4935|4936|4935|1300
1613493960000|2021-02-16 16:46:00|4936|4936|4936|4935|4936|4936|4936|4935|956
1613493970000|2021-02-16 16:46:10|4935|4933|4935|4933|4935|4933|4935|4933|1854
1613493980000|2021-02-16 16:46:20|||||||||100
1613493990000|2021-02-16 16:46:30|4934|4934|4934|4932|4935|4934|4934|4932|2600
1613494000000|2021-02-16 16:46:40|4933|4933|4933|4931|4933|4933|4933|4931|100
1613494010000|2021-02-16 16:46:50|4932|4930|4931|4930|4932|4930|4931|4930|300
1613494020000|2021-02-16 16:47:00|4930|4929|4930|4929|4930|4929|4930|4929|600
1613494030000|2021-02-16 16:47:10|4929|4928|4930|4929|4930|4929|4928|4927|3368
1613494040000|2021-02-16 16:47:20|4929|4927|4930|4929|4930|4929|4929|4927|3500
1613494050000|2021-02-16 16:47:30|4931|4930|4931|4930|4931|4930|4931|4930|1195
1613494060000|2021-02-16 16:47:40|4932|4931|4932|4930|4932|4931|4931|4930|1700
1613494070000|2021-02-16 16:47:50|4933|4931|4933|4932|4933|4932|4932|4931|700
1613494090000|2021-02-16 16:48:10|4934|4933|4931|4929|4934|4933|4930|4929|1151
1613494100000|2021-02-16 16:48:20|4930|4928|4929|4927|4930|4928|4929|4926|2446
1613494110000|2021-02-16 16:48:30|4928|4928|4929|4928|4929|4928|4928|4927|400
1613494120000|2021-02-16 16:48:40||4927||4928||4928||4927|1878
1613494130000|2021-02-16 16:48:50|||||||||678
1613494140000|2021-02-16 16:49:00|4928|4927|4929|4928|4929|4928|4928|4926|4186
1613494150000|2021-02-16 16:49:10|||||||||100
1613494160000|2021-02-16 16:49:20|4930|4929|4928|4926|4931|4929|4927|4926|8141
1613494170000|2021-02-16 16:49:30|4927|4925|4925|4923|4927|4925|4924|4923|2949
1613494180000|2021-02-16 16:49:40|||||||||1176
1613494190000|2021-02-16 16:49:50|4924|4922|4924|4922|4925|4923|4922|4920|3000
1613494200000|2021-02-16 16:50:00|4925|4923|4926|4925|4926|4925|4925|4923|5245
1613494210000|2021-02-16 16:50:10|4925|4924|4924|4923|4926|4925|4924|4923|1800
1613494220000|2021-02-16 16:50:20|4923|4922|4925|4923|4925|4923|4923|4922|1105
1613494230000|2021-02-16 16:50:30|4924||4924||4924||4924||1912
1613494240000|2021-02-16 16:50:40|4923|4922|4924|4923|4924|4923|4922|4921|2300
1613494250000|2021-02-16 16:50:50|4925|4924|4925|4923|4926|4924|4925|4923|1400
1613494260000|2021-02-16 16:51:00|4926||4926||4926||4926||0
1613494270000|2021-02-16 16:51:10|4925|4924|4926|4924|4926|4925|4924|4923|1900
1613494280000|2021-02-16 16:51:20|4925|4925|4926|4925|4926|4925|4925|4925|595
1613494290000|2021-02-16 16:51:30|4925|4924|4927|4925|4927|4926|4925|4924|2200
1613494300000|2021-02-16 16:51:40|4926|4924|4924|4923|4926|4924|4924|4923|600
1613494310000|2021-02-16 16:51:50|4923|4922|4923|4922|4923|4922|4923|4922|1000
1613494320000|2021-02-16 16:52:00|4924|4923|4923|4922|4924|4923|4923|4922|2035
1613494330000|2021-02-16 16:52:10|4924|4923|4924|4923|4924|4923|4924|4923|100
1613494340000|2021-02-16 16:52:20|||||||||100
1613494360000|2021-02-16 16:52:40|4925|4924|4925|4923|4925|4924|4924|4923|2436
1613494370000|2021-02-16 16:52:50|4924|4924|4924|4923|4924|4924|4924|4923|400
1613494380000|2021-02-16 16:53:00|4925|4924|4927|4925|4927|4925|4925|4924|1300
1613494390000|2021-02-16 16:53:10|||||||||200
1613494400000|2021-02-16 16:53:20||4926||4926||4926||4926|147
1613494410000|2021-02-16 16:53:30|4926|4925|4927|4925|4927|4925|4926|4925|300
1613494420000|2021-02-16 16:53:40|4928|4926|4929|4927|4929|4927|4928|4926|6700
1613494430000|2021-02-16 16:53:50|||||||||900
1613494440000|2021-02-16 16:54:00|4928|4928|4930|4928|4930|4928|4928|4927|1693
1613494450000|2021-02-16 16:54:10|4929|4929|4929|4927|4929|4929|4929|4927|600
1613494460000|2021-02-16 16:54:20|4928|4926|4927|4926|4928|4926|4927|4926|1000
1613494470000|2021-02-16 16:54:30|4926|4925|4925|4924|4926|4925|4925|4924|5645
1613494480000|2021-02-16 16:54:40|4927|4925|4926|4924|4927|4925|4926|4924|1400
1613494490000|2021-02-16 16:54:50|4924|4923|4924|4923|4924|4923|4924|4923|700
1613494500000|2021-02-16 16:55:00|4923|4922|4923|4922|4923|4922|4921|4920|13442
1613494510000|2021-02-16 16:55:10|4922|4921|4923|4921|4923|4922|4922|4921|1100
1613494520000|2021-02-16 16:55:20|4922|4922|4922|4921|4922|4922|4922|4921|2228
1613494530000|2021-02-16 16:55:30|4923|4922|4923|4922|4923|4922|4923|4921|2426
1613494540000|2021-02-16 16:55:40|||||||||900
1613494550000|2021-02-16 16:55:50|||||||||200
1613494560000|2021-02-16 16:56:00|4922|4921|4922|4921|4922|4921|4922|4921|800
1613494570000|2021-02-16 16:56:10|4923|4922|4924|4923|4924|4923|4923|4922|7607
1613494580000|2021-02-16 16:56:20|4923|4922|4922|4921|4924|4922|4922|4921|900
1613494590000|2021-02-16 16:56:30|4921|4920|4919|4917|4921|4920|4918|4916|6936
1613494600000|2021-02-16 16:56:40|4920|4918|4920|4918|4921|4919|4917|4916|3766
1613494610000|2021-02-16 16:56:50||4919||4919||4919||4919|272
1613494620000|2021-02-16 16:57:00|4919|4918|4918|4917|4919|4918|4917|4916|1700
1613494630000|2021-02-16 16:57:10|||||||||400
1613494640000|2021-02-16 16:57:20|4917|4916|4912|4911|4918|4918|4912|4911|18537
1613494650000|2021-02-16 16:57:30|4913|4912|4913|4911|4914|4913|4913|4911|6723
1613494660000|2021-02-16 16:57:40|4912|4910|4911|4910|4912|4910|4911|4910|500
1613494670000|2021-02-16 16:57:50|4910|4909|4909|4908|4910|4909|4909|4908|6000
1613494680000|2021-02-16 16:58:00|4908|4907|4908|4906|4908|4907|4907|4906|4643
1613494690000|2021-02-16 16:58:10|4907|4907|4907|4906|4907|4907|4907|4906|1700
1613494700000|2021-02-16 16:58:20|||||||||100
1613494710000|2021-02-16 16:58:30|||||||||100
1613494720000|2021-02-16 16:58:40|4906|4905|4907|4906|4907|4906|4906|4905|2960
1613494730000|2021-02-16 16:58:50|4908|4905|4905|4904|4908|4907|4905|4904|10865
1613494750000|2021-02-16 16:59:10|4904|4903|4904|4902|4905|4903|4903|4902|5452
1613494760000|2021-02-16 16:59:20|4903|4903|4905|4904|4905|4904|4903|4903|600
1613494770000|2021-02-16 16:59:30|||||||||2900
1613494780000|2021-02-16 16:59:40|4904|4903|4905|4904|4905|4904|4904|4903|3000
1613494790000|2021-02-16 16:59:50|4906|4905|4906|4906|4906|4906|4906|4905|4911
1613494800000|2021-02-16 17:00:00|4907|4907|4906|4905|4908|4907|4906|4905|4066
1613494810000|2021-02-16 17:00:10|4908|4906|4904|4903|4908|4906|4904|4903|5909
1613494820000|2021-02-16 17:00:20|4905|4904|4905|4903|4905|4904|4905|4903|1301
1613494830000|2021-02-16 17:00:30|4904||4904||4904||4904||100
1613494840000|2021-02-16 17:00:40|4905|4904|4905|4904|4905|4904|4905|4904|2004
1613494850000|2021-02-16 17:00:50|4904|4903|4904|4903|4905|4904|4904|4903|2802
1613494860000|2021-02-16 17:01:00|4903|4902|4903|4902|4904|4903|4903|4902|9519
1613494870000|2021-02-16 17:01:10|4902|4901|4904|4902|4904|4902|4901|4900|12093
1613494880000|2021-02-16 17:01:20|4903|4903|4905|4903|4906|4905|4903|4902|3195
1613494890000|2021-02-16 17:01:30|4906|4904|4906|4905|4906|4905|4906|4904|1000
1613494900000|2021-02-16 17:01:40|4907|4906|4908|4907|4908|4907|4907|4906|476
1613494910000|2021-02-16 17:01:50|4911|4909|4912|4910|4912|4910|4911|4909|2715
1613494920000|2021-02-16 17:02:00|4914|4911|4914|4912|4914|4912|4914|4911|1228
1613494930000|2021-02-16 17:02:10|4913|4913|4913|4912|4913|4913|4913|4912|600
1613494940000|2021-02-16 17:02:20|4912|4911|4911|4910|4912|4911|4911|4910|600
1613494950000|2021-02-16 17:02:30|4910|4909|4909|4906|4910|4909|4908|4906|2400
1613494960000|2021-02-16 17:02:40|4908|4907|4909|4907|4909|4907|4908|4906|867
1613494970000|2021-02-16 17:02:50|4908|4908|4908|4907|4908|4908|4908|4907|2223
1613494980000|2021-02-16 17:03:00|||||||||300
1613494990000|2021-02-16 17:03:10|4907|4906|4907|4906|4907|4906|4907|4905|300
1613495000000|2021-02-16 17:03:20|4906|4905|4906|4905|4906|4905|4906|4905|220
1613495010000|2021-02-16 17:03:30|4905|4904|4905|4904|4905|4904|4905|4904|700
1613495020000|2021-02-16 17:03:40|||||||||281
1613495030000|2021-02-16 17:03:50|4906|4905|4907|4906|4907|4906|4906|4905|2184
1613495050000|2021-02-16 17:04:10|4908|4907|4909|4908|4909|4908|4908|4907|1000
1613495060000|2021-02-16 17:04:20|4908|4907|4908|4907|4908|4907|4908|4907|400
1613495070000|2021-02-16 17:04:30|4907|4906|4906|4905|4907|4906|4906|4905|500
1613495080000|2021-02-16 17:04:40|||||||||100
1613495090000|2021-02-16 17:04:50|4907|4906|4907|4905|4908|4907|4907|4905|3781
1613495100000|2021-02-16 17:05:00|4906|4904|4903|4902|4906|4904|4903|4902|2496
1613495110000|2021-02-16 17:05:10|4902|4901|4899|4898|4902|4901|4899|4898|23033
1613495120000|2021-02-16 17:05:20|4898|4897|4901|4900|4901|4900|4897|4896|5625
1613495130000|2021-02-16 17:05:30|||||||||213
1613495140000|2021-02-16 17:05:40|||||||||100
1613495150000|2021-02-16 17:05:50|4903|4901|4905|4903|4905|4904|4903|4901|4105
1613495160000|2021-02-16 17:06:00|4904||4905||4905||4904||0
1613495170000|2021-02-16 17:06:10|4904|4904|4907|4906|4907|4906|4904|4904|5464
1613495180000|2021-02-16 17:06:20|4908|4907|4908|4907|4912|4911|4908|4907|4920
1613495190000|2021-02-16 17:06:30|4907|4905|4904|4903|4907|4907|4904|4903|4548
1613495200000|2021-02-16 17:06:40|||||||||100
1613495210000|2021-02-16 17:06:50|4906|4904|4907|4905|4907|4905|4906|4904|2500
1613495220000|2021-02-16 17:07:00|4906||4906||4906||4906||100
1613495230000|2021-02-16 17:07:10|4907|4906|4908|4907|4909|4908|4907|4906|6932
1613495240000|2021-02-16 17:07:20|4907|4906|4906|4905|4907|4906|4906|4905|1488
1613495250000|2021-02-16 17:07:30|4904|4903|4904|4903|4904|4903|4904|4903|1100
1613495260000|2021-02-16 17:07:40|4906|4904|4904|4903|4906|4904|4904|4903|3313
1613495270000|2021-02-16 17:07:50|4903|4902|4903|4901|4903|4902|4902|4900|2569
1613495280000|2021-02-16 17:08:00|||||||||300
1613495290000|2021-02-16 17:08:10|4902|4900|4901|4900|4902|4900|4901|4900|2267
1613495300000|2021-02-16 17:08:20|4900|4899|4899|4898|4900|4899|4899|4897|1448
1613495310000|2021-02-16 17:08:30|4900|4899|4899|4898|4901|4900|4899|4898|5873
1613495320000|2021-02-16 17:08:40|4898|4897|4897|4896|4898|4897|4897|4896|662
1613495330000|2021-02-16 17:08:50|4898|4897|4897|4896|4899|4897|4897|4896|2147
1613495340000|2021-02-16 17:09:00|4898|4897|4898|4897|4898|4897|4898|4897|1721
1613495350000|2021-02-16 17:09:10|4899|4898|4899|4898|4899|4898|4899|4898|1500
1613495360000|2021-02-16 17:09:20|4900|4899|4899|4898|4900|4899|4899|4898|1300
1613495370000|2021-02-16 17:09:30|4898|4897|4896|4895|4898|4897|4896|4895|1635
1613495380000|2021-02-16 17:09:40|4895|4894|4895|4893|4897|4895|4894|4892|7080
1613495400000|2021-02-16 17:10:00|4894|4891|4893|4892|4895|4893|4893|4891|4555
1613495410000|2021-02-16 17:10:10|4894|4893|4894|4893|4894|4893|4894|4893|1045
1613495420000|2021-02-16 17:10:20|4896|4894|4896|4894|4897|4894|4896|4894|1700
1613495440000|2021-02-16 17:10:40|4897|4895|4897|4896|4898|4896|4897|4895|200
1613495450000|2021-02-16 17:10:50|4898|4897|4898|4897|4898|4897|4898|4897|2063
1613495460000|2021-02-16 17:11:00|4899|4898|4901|4900|4902|4901|4899|4898|3340
1613495470000|2021-02-16 17:11:10|4900|4899|4900|4898|4900|4899|4900|4898|200
1613495480000|2021-02-16 17:11:20||4899||4899||4899||4898|1300
1613495490000|2021-02-16 17:11:30|4901|4900|4901|4900|4902|4901|4901|4900|2500
1613495500000|2021-02-16 17:11:40|4900|4899|4900|4899|4900|4899|4900|4899|1130
1613495510000|2021-02-16 17:11:50|||||||||200
1613495520000|2021-02-16 17:12:00|||||||||400
1613495530000|2021-02-16 17:12:10|||||||||100
1613495540000|2021-02-16 17:12:20|4899|4898|4899|4898|4899|4898|4899|4898|1500
1613495550000|2021-02-16 17:12:30|4900|4899|4904|4902|4904|4902|4900|4899|3659
1613495560000|2021-02-16 17:12:40||4903||4902||4903||4902|900
1613495570000|2021-02-16 17:12:50|4905|4903|4906|4904|4907|4905|4905|4903|1200
1613495580000|2021-02-16 17:13:00|||||||||200
1613495590000|2021-02-16 17:13:10|4905|4903|4903|4902|4905|4903|4903|4902|4207
1613495600000|2021-02-16 17:13:20|4902|4901|4902|4901|4902|4901|4902|4901|800
1613495610000|2021-02-16 17:13:30|4901|4900|4900|4899|4901|4900|4900|4899|4808
1613495620000|2021-02-16 17:13:40|4901|4900|4902|4901|4903|4901|4901|4900|1928
1613495630000|2021-02-16 17:13:50|4903|4902|4905|4903|4905|4903|4903|4902|2100
1613495640000|2021-02-16 17:14:00|4904|4904|4905|4903|4905|4904|4904|4903|1000
1613495650000|2021-02-16 17:14:10|||||||||2612
1613495660000|2021-02-16 17:14:20|||||||||278
1613495670000|2021-02-16 17:14:30|4906|4904|4906|4905|4906|4905|4906|4904|4050
1613495680000|2021-02-16 17:14:40|||||||||1100
1613495690000|2021-02-16 17:14:50|4905|4904|4905|4904|4905|4904|4905|4904|900
1613495700000|2021-02-16 17:15:00|||||||||200
1613495710000|2021-02-16 17:15:10|||||||||304
1613495720000|2021-02-16 17:15:20|4906|4905|4907|4906|4907|4906|4906|4905|3022
1613495730000|2021-02-16 17:15:30|4908|4907|4908|4907|4908|4907|4908|4907|1108
1613495740000|2021-02-16 17:15:40|4909|4908|4909|4908|4910|4908|4909|4908|2351
1613495750000|2021-02-16 17:15:50|4910|4909|4912|4911|4912|4911|4910|4909|2260
1613495760000|2021-02-16 17:16:00|4913|4912|4913|4911|4914|4912|4913|4911|2700
1613495770000|2021-02-16 17:16:10|4912|4912|4913|4911|4913|4912|4912|4911|2300
1613495780000|2021-02-16 17:16:20|4914|4912|4917|4915|4917|4915|4914|4912|6278
1613495790000|2021-02-16 17:16:30|||||||||669
1613495800000|2021-02-16 17:16:40||4916||4917||4917||4916|800
1613495810000|2021-02-16 17:16:50|4918|4916|4915|4913|4918|4916|4915|4913|1400
1613495820000|2021-02-16 17:17:00|||||||||1300
1613495840000|2021-02-16 17:17:20||4914||4914||4914||4914|742
1613495850000|2021-02-16 17:17:30|4914|4913|4913|4912|4914|4913|4912|4911|4898
1613495860000|2021-02-16 17:17:40|4915|4913|4915|4914|4915|4914|4914|4913|1838
1613495870000|2021-02-16 17:17:50|4914|4913|4915|4913|4915|4913|4913|4912|2132
1613495880000|2021-02-16 17:18:00|4914|4914|4913|4912|4915|4914|4913|4912|1700
1613495890000|2021-02-16 17:18:10|||||||||300
1613495900000|2021-02-16 17:18:20|||||||||100
1613495920000|2021-02-16 17:18:40|||||||||278
1613495930000|2021-02-16 17:18:50|4914|4913|4915|4914|4915|4914|4914|4913|2533
1613495940000|2021-02-16 17:19:00||4913||4913||4913||4913|150
1613495950000|2021-02-16 17:19:10|4914|4914|4914|4912|4914|4914|4913|4912|1600
1613495960000|2021-02-16 17:19:20|4915|4913|4915|4913|4915|4913|4915|4913|250
1613495970000|2021-02-16 17:19:30|4914||4914||4914||4914||100
1613495980000|2021-02-16 17:19:40|||||||||300
1613495990000|2021-02-16 17:19:50|4913|4912|4914|4913|4914|4913|4913|4912|1574
1613496000000|2021-02-16 17:20:00|4915|4914|4915|4914|4915|4914|4915|4914|1400
1613496010000|2021-02-16 17:20:10|||||||||200
1613496020000|2021-02-16 17:20:20|4914|4913|4913|4912|4914|4914|4913|4912|1871
1613496030000|2021-02-16 17:20:30|||||||||424
1613496040000|2021-02-16 17:20:40|||||||||712
1613496050000|2021-02-16 17:20:50|||||||||1400
1613496060000|2021-02-16 17:21:00|4914|4913|4915|4913|4915|4914|4913|4912|4108
1613496070000|2021-02-16 17:21:10|4914|4914|4914|4913|4914|4914|4914|4913|800
1613496080000|2021-02-16 17:21:20|4915|4914|4915|4914|4915|4914|4915|4914|2900
1613496090000|2021-02-16 17:21:30|4914|4913|4914|4913|4914|4913|4914|4913|1400
1613496100000|2021-02-16 17:21:40|||||||||330
1613496110000|2021-02-16 17:21:50|4915|4914|4915|4914|4915|4914|4915|4914|3100
1613496120000|2021-02-16 17:22:00|||||||||2038
1613496130000|2021-02-16 17:22:10|||||||||2400
1613496170000|2021-02-16 17:22:50|4914|4913|4911|4910|4914|4913|4911|4910|2615
1613496180000|2021-02-16 17:23:00|||||||||100
1613496190000|2021-02-16 17:23:10|||||||||100
1613496200000|2021-02-16 17:23:20|4910|4909|4911|4910|4911|4910|4910|4909|5100
1613496210000|2021-02-16 17:23:30|4910|4909|4910|4909|4910|4909|4910|4909|600
1613496220000|2021-02-16 17:23:40|||||||||1300
1613496230000|2021-02-16 17:23:50|4909|4908|4908|4907|4909|4908|4908|4907|1700
1613496240000|2021-02-16 17:24:00|4909|4908|4910|4909|4910|4909|4909|4908|3254
1613496250000|2021-02-16 17:24:10|4911|4910|4912|4910|4912|4910|4911|4910|4200
1613496260000|2021-02-16 17:24:20|4911|4909|4911|4910|4911|4910|4910|4908|300
1613496270000|2021-02-16 17:24:30|||||||||1000
1613496280000|2021-02-16 17:24:40|4910|4908|4909|4908|4910|4908|4909|4908|3350
1613496290000|2021-02-16 17:24:50|||||||||550
1613496300000|2021-02-16 17:25:00|4908|4907|4908|4906|4908|4907|4908|4906|500
1613496310000|2021-02-16 17:25:10|||||||||100
1613496330000|2021-02-16 17:25:30|||||||||100
1613496340000|2021-02-16 17:25:40|4907||4907||4907||4907||4478
1613496350000|2021-02-16 17:25:50|||||||||1713
1613496360000|2021-02-16 17:26:00|||||||||400
1613496370000|2021-02-16 17:26:10|4908|4907|4908|4907|4909|4908|4908|4907|4052
1613496380000|2021-02-16 17:26:20|||||||||500
1613496390000|2021-02-16 17:26:30|4909|4908|4910|4909|4910|4909|4909|4908|3200
1613496400000|2021-02-16 17:26:40|||||||||1200
1613496410000|2021-02-16 17:26:50|||||||||800
1613496420000|2021-02-16 17:27:00|4911|4910|4911|4910|4911|4910|4911|4910|3799
1613496430000|2021-02-16 17:27:10|4912|4911|4908|4907|4912|4911|4908|4907|4998
1613496440000|2021-02-16 17:27:20|4910|4908|4909|4908|4910|4908|4909|4908|2800
1613496450000|2021-02-16 17:27:30|4908|4907|4909|4908|4909|4908|4908|4907|6153
1613496460000|2021-02-16 17:27:40|4908|4907|4909|4908|4909|4908|4908|4907|750
1613496470000|2021-02-16 17:27:50|||||||||500
1613496480000|2021-02-16 17:28:00|4910|4909|4910|4909|4910|4909|4910|4909|1400
1613496490000|2021-02-16 17:28:10|4909|4908|4909|4908|4909|4908|4909|4908|2300
1613496500000|2021-02-16 17:28:20|4908|4907|4906|4905|4908|4907|4906|4905|8300
1613496510000|2021-02-16 17:28:30|4907|4906|4907|4906|4907|4906|4907|4906|3500
1613496520000|2021-02-16 17:28:40|4906|4905|4905|4903|4906|4905|4905|4903|8700
1613496530000|2021-02-16 17:28:50|4906|4904|4908|4906|4908|4907|4906|4904|3956
1613496540000|2021-02-16 17:29:00|4909|4907|4910|4909|4910|4909|4909|4907|3182
1613496550000|2021-02-16 17:29:10|4911|4910|4911|4910|4911|4910|4911|4910|2319
1613496560000|2021-02-16 17:29:20|||||||||998
1613496570000|2021-02-16 17:29:30|4910|4909|4910|4909|4910|4909|4910|4909|719
1613496580000|2021-02-16 17:29:40|||||||||363
1613496590000|2021-02-16 17:29:50|||||||||100
1613496600000|2021-02-16 17:30:00|||||||||200
1613496610000|2021-02-16 17:30:10|||||||||1047
1613496620000|2021-02-16 17:30:20|4911|4910|4912|4911|4913|4912|4911|4910|5178
1613496630000|2021-02-16 17:30:30|||||||||1880
1613496640000|2021-02-16 17:30:40|||||||||600
1613496650000|2021-02-16 17:30:50|||||||||1000
1613496660000|2021-02-16 17:31:00|||||||||1600
1613496670000|2021-02-16 17:31:10|4911|4910|4910|4909|4911|4910|4909|4909|6115
1613496680000|2021-02-16 17:31:20|4911|4910|4910|4909|4911|4910|4910|4909|2400
1613496690000|2021-02-16 17:31:30|||||||||200
1613496700000|2021-02-16 17:31:40|4911|4910|4911|4910|4911|4910|4911|4910|3206
1613496720000|2021-02-16 17:32:00|4912|4911|4912|4911|4913|4912|4912|4911|1926
1613496730000|2021-02-16 17:32:10|4913|4912|4916|4913|4916|4913|4913|4912|4030
1613496740000|2021-02-16 17:32:20||4914||4914||4914||4914|626
1613496750000|2021-02-16 17:32:30||4915||4915||4915||4915|1703
1613496760000|2021-02-16 17:32:40|4917|4916|4916|4915|4918|4917|4916|4915|4713
1613496770000|2021-02-16 17:32:50|4917|4916|4919|4917|4919|4918|4917|4916|5487
1613496780000|2021-02-16 17:33:00|4920|4918|4920|4918|4920|4918|4920|4918|726
1613496790000|2021-02-16 17:33:10|4921|4919|4922|4921|4922|4921|4921|4919|3043
1613496800000|2021-02-16 17:33:20|||||||||372
1613496810000|2021-02-16 17:33:30|||||||||1553
1613496820000|2021-02-16 17:33:40|4921|4920|4921|4920|4922|4920|4920|4919|2642
1613496830000|2021-02-16 17:33:50|||||||||2320
1613496840000|2021-02-16 17:34:00|||||||||1570
1613496850000|2021-02-16 17:34:10|4920|4919|4919|4918|4920|4919|4919|4918|2806
1613496860000|2021-02-16 17:34:20|4920|4919|4922|4921|4922|4921|4920|4919|2877
1613496870000|2021-02-16 17:34:30|4923|4922|4923|4922|4925|4923|4923|4922|4311
1613496880000|2021-02-16 17:34:40|4924|4923|4925|4924|4925|4924|4924|4923|3654
1613496890000|2021-02-16 17:34:50|4926|4925|4929|4928|4929|4928|4926|4925|5183
1613496900000|2021-02-16 17:35:00|4928|4927|4927|4925|4928|4927|4927|4925|2005
1613496910000|2021-02-16 17:35:10|||||||||1500
1613496920000|2021-02-16 17:35:20|4926|4924|4927|4926|4927|4926|4924|4923|6846
1613496930000|2021-02-16 17:35:30|||||||||500
1613496940000|2021-02-16 17:35:40|4926|4925|4926|4925|4926|4925|4926|4925|3010
1613496950000|2021-02-16 17:35:50|4927|4926|4927|4926|4928|4927|4927|4926|3387
1613496960000|2021-02-16 17:36:00|4928|4928|4929|4928|4929|4928|4928|4928|2246
1613496970000|2021-02-16 17:36:10|||||||||700
1613496980000|2021-02-16 17:36:20|4928|4927|4927|4925|4928|4927|4927|4925|2100
1613496990000|2021-02-16 17:36:30|4926|4926|4925|4925|4926|4926|4925|4924|6800
1613497000000|2021-02-16 17:36:40||4924||4924||4924||4924|608
1613497010000|2021-02-16 17:36:50|4924|4923|4921|4920|4924|4923|4921|4920|1500
1613497020000|2021-02-16 17:37:00|4922|4921|4922|4921|4922|4921|4921|4920|1931
1613497030000|2021-02-16 17:37:10|4921|4920|4921|4920|4921|4920|4921|4920|2283
1613497040000|2021-02-16 17:37:20|||||||||900
1613497050000|2021-02-16 17:37:30|4920|4919|4920|4919|4920|4919|4920|4919|3081
1613497070000|2021-02-16 17:37:50|||||||||100
1613497080000|2021-02-16 17:38:00|||||||||200
1613497090000|2021-02-16 17:38:10|||||||||700
1613497100000|2021-02-16 17:38:20|4921|4920|4921|4920|4921|4920|4921|4920|2900
1613497110000|2021-02-16 17:38:30|4922|4921|4922|4921|4923|4921|4922|4921|2482
1613497120000|2021-02-16 17:38:40|||||||||207
1613497130000|2021-02-16 17:38:50|4923|4922|4924|4923|4924|4923|4923|4922|2767
1613497140000|2021-02-16 17:39:00|||||||||800
1613497150000|2021-02-16 17:39:10|||||||||860
1613497160000|2021-02-16 17:39:20|4923|4922|4922|4921|4923|4922|4922|4921|1084
1613497170000|2021-02-16 17:39:30|||||||||300
1613497180000|2021-02-16 17:39:40|4921|4920|4920|4919|4921|4920|4920|4919|1325
1613497190000|2021-02-16 17:39:50|||||||||400
1613497200000|2021-02-16 17:40:00|4919|4918|4919|4918|4920|4919|4918|4917|5418
1613497210000|2021-02-16 17:40:10|4920|4919|4921|4920|4921|4920|4920|4919|1845
1613497220000|2021-02-16 17:40:20|||||||||200
1613497230000|2021-02-16 17:40:30|||||||||1123
1613497240000|2021-02-16 17:40:40|||||||||100
1613497250000|2021-02-16 17:40:50|4922|4921|4923|4922|4923|4922|4922|4921|1623
1613497260000|2021-02-16 17:41:00|||||||||1842
1613497270000|2021-02-16 17:41:10|4922|4921|4921|4920|4922|4921|4921|4920|2585
1613497280000|2021-02-16 17:41:20|4920|4919|4920|4918|4920|4919|4920|4918|812
1613497290000|2021-02-16 17:41:30|4919||4919||4919||4919||300
1613497300000|2021-02-16 17:41:40|||||||||700
1613497320000|2021-02-16 17:42:00|4920|4919|4920|4919|4920|4919|4920|4919|3192
1613497330000|2021-02-16 17:42:10|||||||||200
1613497340000|2021-02-16 17:42:20|4919|4918|4918|4916|4919|4918|4917|4916|1412
1613497350000|2021-02-16 17:42:30|4920|4917|4920|4918|4920|4919|4920|4917|1481
1613497360000|2021-02-16 17:42:40|4919|4917|4918|4917|4919|4917|4918|4917|1071
1613497370000|2021-02-16 17:42:50|||||||||300
1613497380000|2021-02-16 17:43:00|||||||||300
1613497390000|2021-02-16 17:43:10|4919|4918|4917|4916|4919|4918|4917|4916|4727
1613497400000|2021-02-16 17:43:20|4916|4915|4914|4913|4916|4915|4914|4913|4883
1613497410000|2021-02-16 17:43:30|||||||||800
1613497420000|2021-02-16 17:43:40|4913|4912|4914|4913|4914|4913|4913|4912|2746
1613497430000|2021-02-16 17:43:50|4913|4912|4912|4911|4913|4912|4912|4911|2400
1613497440000|2021-02-16 17:44:00|||||||||1000
1613497450000|2021-02-16 17:44:10|4913|4912|4913|4911|4913|4912|4913|4911|3878
1613497460000|2021-02-16 17:44:20|4911|4910|4911|4910|4911|4910|4911|4910|2186
1613497470000|2021-02-16 17:44:30|4912|4911|4913|4912|4913|4912|4912|4911|3114
1613497480000|2021-02-16 17:44:40||4911||4911||4911||4911|625
1613497490000|2021-02-16 17:44:50|4912||4912||4912||4912||200
1613497500000|2021-02-16 17:45:00|4913|4912|4913|4912|4913|4912|4913|4912|2244
1613497510000|2021-02-16 17:45:10|||||||||2324
1613497520000|2021-02-16 17:45:20|4912|4911|4913|4912|4913|4912|4912|4911|4800
1613497530000|2021-02-16 17:45:30|4912|4911|4913|4911|4913|4911|4912|4911|700
1613497540000|2021-02-16 17:45:40|4914|4912|4914|4913|4915|4914|4914|4912|3000
1613497550000|2021-02-16 17:45:50|4915|4914|4915|4914|4915|4914|4915|4914|1601
1613497560000|2021-02-16 17:46:00|4914|4913|4914|4913|4914|4913|4914|4913|904
1613497570000|2021-02-16 17:46:10|||||||||300
1613497580000|2021-02-16 17:46:20|4915|4914|4917|4915|4917|4915|4915|4914|1600
1613497590000|2021-02-16 17:46:30|4916||4916||4917||4916||804
1613497610000|2021-02-16 17:46:50|||||||||726
1613497620000|2021-02-16 17:47:00|||||||||800
1613497630000|2021-02-16 17:47:10|4917|4916|4921|4918|4921|4918|4917|4916|3116
1613497640000|2021-02-16 17:47:20||4919||4919||4919||4919|100
1613497650000|2021-02-16 17:47:30|4923|4920|4924|4923|4925|4924|4923|4920|701
1613497660000|2021-02-16 17:47:40|4925|4924|4925|4924|4926|4924|4924|4923|1890
1613497680000|2021-02-16 17:48:00|||||||||2169
1613497690000|2021-02-16 17:48:10|4924|4923|4922|4920|4924|4923|4920|4919|5701
1613497710000|2021-02-16 17:48:30|4921|4921|4922|4921|4923|4922|4921|4921|1400
1613497720000|2021-02-16 17:48:40|4923|4922|4922|4922|4923|4922|4922|4922|1600
1613497730000|2021-02-16 17:48:50||4921||4921||4921||4921|1686
1613497740000|2021-02-16 17:49:00|4921|4920|4922|4920|4922|4920|4920|4919|3546
1613497750000|2021-02-16 17:49:10|4921||4921||4921||4921||1000
1613497760000|2021-02-16 17:49:20|4922|4921|4922|4921|4922|4921|4922|4921|1216
1613497770000|2021-02-16 17:49:30|||||||||200
1613497780000|2021-02-16 17:49:40|4923|4922|4923|4922|4924|4923|4923|4922|2400
1613497790000|2021-02-16 17:49:50|4922|4921|4922|4921|4923|4922|4921|4919|3700
1613497810000|2021-02-16 17:50:10|4921|4919|4920|4919|4921|4919|4920|4919|500
1613497820000|2021-02-16 17:50:20|4922|4920|4921|4920|4922|4920|4921|4920|4413
1613497830000|2021-02-16 17:50:30|4922|4921|4922|4921|4922|4921|4922|4921|1500
1613497840000|2021-02-16 17:50:40|4923|4922|4924|4922|4924|4922|4923|4922|1900
1613497850000|2021-02-16 17:50:50|||||||||100
1613497860000|2021-02-16 17:51:00|4925|4923|4923|4922|4926|4924|4923|4922|1400
1613497870000|2021-02-16 17:51:10|4924|4923|4924|4923|4924|4923|4924|4922|1300
1613497880000|2021-02-16 17:51:20|4923|4922|4921|4920|4923|4923|4921|4920|2300
1613497890000|2021-02-16 17:51:30|4920|4919|4920|4919|4920|4919|4920|4918|951
1613497900000|2021-02-16 17:51:40|||||||||377
1613497910000|2021-02-16 17:51:50|4919|4918|4920|4918|4920|4919|4918|4917|3927
1613497920000|2021-02-16 17:52:00|4921|4919|4923|4921|4923|4922|4921|4919|1700
1613497930000|2021-02-16 17:52:10|||||||||587
1613497940000|2021-02-16 17:52:20|4922||4922||4922||4922||500
1613497950000|2021-02-16 17:52:30|||||||||300
1613497970000|2021-02-16 17:52:50|4921|4920|4921|4920|4921|4920|4921|4920|700
1613497980000|2021-02-16 17:53:00|4920|4919|4920|4919|4920|4919|4920|4919|1580
1613497990000|2021-02-16 17:53:10|4919|4918|4920|4919|4920|4919|4919|4918|2977
1613498000000|2021-02-16 17:53:20|||||||||100
1613498010000|2021-02-16 17:53:30|||||||||300
1613498020000|2021-02-16 17:53:40|4921|4920|4920|4919|4921|4920|4920|4919|2608
1613498030000|2021-02-16 17:53:50|4919|4918|4920|4919|4920|4919|4919|4917|800
1613498060000|2021-02-16 17:54:20|4921|4920|4921|4920|4921|4920|4921|4920|1465
1613498070000|2021-02-16 17:54:30|||||||||100
1613498080000|2021-02-16 17:54:40|4920|4919|4919|4918|4920|4919|4919|4918|700
1613498090000|2021-02-16 17:54:50|4920|4919|4920|4918|4920|4919|4920|4918|1000
1613498110000|2021-02-16 17:55:10|4919|4919|4921|4920|4921|4920|4919|4919|1000
1613498120000|2021-02-16 17:55:20|||||||||259
1613498130000|2021-02-16 17:55:30|4922|4921|4921|4920|4923|4922|4921|4920|1907
1613498140000|2021-02-16 17:55:40|4920|4919|4920|4919|4920|4919|4920|4919|767
1613498150000|2021-02-16 17:55:50|4919|4918|4919|4918|4919|4918|4919|4918|300
1613498160000|2021-02-16 17:56:00|4918|4917|4917|4916|4918|4917|4917|4916|100
1613498170000|2021-02-16 17:56:10|4916|4915|4916|4915|4916|4915|4916|4915|300
1613498180000|2021-02-16 17:56:20|4917|4916|4917|4916|4917|4916|4917|4916|1300
1613498190000|2021-02-16 17:56:30|||||||||984
1613498210000|2021-02-16 17:56:50|4919|4917|4918|4917|4919|4917|4918|4917|1700
1613498220000|2021-02-16 17:57:00|4919|4918|4919|4918|4919|4918|4918|4917|1326
1613498230000|2021-02-16 17:57:10|4918|4917|4918|4917|4918|4917|4918|4917|0
1613498240000|2021-02-16 17:57:20|4917|4916|4918|4916|4918|4916|4916|4915|1300
1613498250000|2021-02-16 17:57:30|4919|4917|4919|4918|4919|4918|4919|4917|400
1613498260000|2021-02-16 17:57:40|4918|4917|4919|4917|4919|4917|4918|4917|0
1613498270000|2021-02-16 17:57:50||4918||4918||4918||4918|0
1613498280000|2021-02-16 17:58:00|4920|4919|4919|4918|4921|4919|4919|4918|1239
1613498290000|2021-02-16 17:58:10|||||||||400
1613498300000|2021-02-16 17:58:20|||||||||600
1613498310000|2021-02-16 17:58:30|||||||||300
1613498320000|2021-02-16 17:58:40|4918|4917|4916|4915|4918|4917|4916|4915|1307
1613498330000|2021-02-16 17:58:50|4915|4914|4916|4915|4916|4915|4915|4914|2000
1613498340000|2021-02-16 17:59:00|||||||||451
1613498350000|2021-02-16 17:59:10|||||||||100
1613498360000|2021-02-16 17:59:20|4915|4914|4914|4913|4915|4914|4914|4913|1727
1613498370000|2021-02-16 17:59:30|||||||||600
1613498380000|2021-02-16 17:59:40|||||||||100
1613498390000|2021-02-16 17:59:50|4913|4912|4912|4911|4913|4912|4912|4911|950
1613498400000|2021-02-16 18:00:00|4911|4910|4911|4910|4911|4910|4911|4910|300
1613498410000|2021-02-16 18:00:10|4910|4909|4909|4908|4910|4909|4909|4908|1993
1613498420000|2021-02-16 18:00:20|4910|4909|4910|4908|4910|4909|4909|4908|3536
1613498450000|2021-02-16 18:00:50|4909|4907|4908|4907|4909|4907|4908|4907|1266
1613498460000|2021-02-16 18:01:00|4909|4908|4908|4906|4909|4908|4907|4906|9538
1613498470000|2021-02-16 18:01:10|||||||||446
1613498480000|2021-02-16 18:01:20|4907||4907||4907||4907||100
1613498490000|2021-02-16 18:01:30|4908|4907|4909|4908|4909|4908|4908|4907|2817
1613498500000|2021-02-16 18:01:40|||||||||2210
1613498510000|2021-02-16 18:01:50|4910|4909|4910|4909|4910|4909|4910|4909|2690
1613498520000|2021-02-16 18:02:00|4912|4910|4910|4909|4912|4910|4910|4909|3000
1613498540000|2021-02-16 18:02:20|4909|4908|4909|4908|4909|4908|4909|4908|259
1613498550000|2021-02-16 18:02:30|4908|4907|4908|4907|4908|4907|4908|4907|400
1613498560000|2021-02-16 18:02:40|||||||||1267
1613498570000|2021-02-16 18:02:50|||||||||2121
1613498580000|2021-02-16 18:03:00|||||||||600
1613498600000|2021-02-16 18:03:20|4909|4908|4910|4909|4910|4909|4909|4908|1243
1613498610000|2021-02-16 18:03:30|4909|4908|4910|4909|4910|4909|4909|4908|700
1613498620000|2021-02-16 18:03:40|4911|4910|4911|4910|4911|4910|4910|4909|600
1613498640000|2021-02-16 18:04:00|4910|4909|4910|4909|4910|4909|4910|4909|700
1613498650000|2021-02-16 18:04:10|4911||4910||4911||4910||321
1613498660000|2021-02-16 18:04:20|4909|4908|4909|4908|4909|4908|4909|4908|200
1613498680000|2021-02-16 18:04:40|||||||||301
1613498690000|2021-02-16 18:04:50|4908|4907|4908|4907|4908|4907|4908|4906|525
1613498700000|2021-02-16 18:05:00|||||||||100
1613498710000|2021-02-16 18:05:10|4907|4906|4907|4906|4907|4906|4907|4906|100
1613498720000|2021-02-16 18:05:20|4906|4905|4906|4905|4906|4905|4906|4905|400
1613498730000|2021-02-16 18:05:30|4905|4904|4906|4905|4906|4905|4905|4904|2200
1613498750000|2021-02-16 18:05:50|||||||||1731
1613498760000|2021-02-16 18:06:00|4907|4906|4908|4907|4908|4907|4907|4906|1623
1613498770000|2021-02-16 18:06:10|||||||||117
1613498780000|2021-02-16 18:06:20|||||||||350
1613498810000|2021-02-16 18:06:50|||||||||182
1613498820000|2021-02-16 18:07:00|||||||||100
1613498870000|2021-02-16 18:07:50|||||||||1999
1613498880000|2021-02-16 18:08:00|4907|4906|4907|4906|4907|4906|4907|4906|1602
1613498890000|2021-02-16 18:08:10|||||||||100
1613498900000|2021-02-16 18:08:20|4908|4907|4910|4909|4910|4909|4908|4907|6437
1613498910000|2021-02-16 18:08:30|||||||||100
1613498920000|2021-02-16 18:08:40|||||||||725
1613498930000|2021-02-16 18:08:50|4909|4908|4909|4908|4909|4908|4909|4908|500
1613498950000|2021-02-16 18:09:10|||||||||300
1613498960000|2021-02-16 18:09:20|||||||||561
1613498970000|2021-02-16 18:09:30|||||||||1200
1613498980000|2021-02-16 18:09:40|||||||||100
1613499000000|2021-02-16 18:10:00|||||||||200
1613499010000|2021-02-16 18:10:10|4910|4909|4910|4909|4910|4909|4909|4909|2395
1613499020000|2021-02-16 18:10:20|||||||||100
1613499040000|2021-02-16 18:10:40|4909|4908|4909|4908|4909|4908|4909|4908|300
1613499050000|2021-02-16 18:10:50|||||||||4200
1613499070000|2021-02-16 18:11:10|||||||||673
1613499080000|2021-02-16 18:11:20|||||||||100
1613499090000|2021-02-16 18:11:30|||||||||628
1613499100000|2021-02-16 18:11:40|||||||||1222
1613499110000|2021-02-16 18:11:50|4908|4907|4907|4906|4908|4907|4907|4906|3247
1613499120000|2021-02-16 18:12:00|4908|4907|4909|4908|4909|4908|4908|4907|2500
1613499130000|2021-02-16 18:12:10|||||||||300
1613499140000|2021-02-16 18:12:20|4907|4906|4907|4906|4907|4906|4907|4906|800
1613499160000|2021-02-16 18:12:40|||||||||118
1613499170000|2021-02-16 18:12:50|||||||||600
1613499180000|2021-02-16 18:13:00|4908|4907|4908|4907|4908|4907|4908|4907|900
1613499190000|2021-02-16 18:13:10|||||||||855
1613499200000|2021-02-16 18:13:20|||||||||300
1613499210000|2021-02-16 18:13:30|||||||||250
1613499230000|2021-02-16 18:13:50|4907|4906|4907|4906|4907|4906|4907|4906|545
1613499240000|2021-02-16 18:14:00|4908|4907|4909|4908|4909|4908|4908|4907|2148
1613499250000|2021-02-16 18:14:10|||||||||100
1613499270000|2021-02-16 18:14:30|4908|4907|4908|4907|4908|4907|4908|4907|668
1613499280000|2021-02-16 18:14:40|4907|4906|4907|4906|4907|4906|4907|4906|300
1613499300000|2021-02-16 18:15:00|||||||||1611
1613499310000|2021-02-16 18:15:10|||||||||100
1613499320000|2021-02-16 18:15:20|||||||||608
1613499330000|2021-02-16 18:15:30|4908|4907|4908|4907|4908|4907|4907|4906|1900
1613499350000|2021-02-16 18:15:50|||||||||200
1613499360000|2021-02-16 18:16:00|4907|4906|4907|4906|4907|4906|4907|4906|400
1613499370000|2021-02-16 18:16:10|4906|4905|4905|4904|4906|4905|4905|4904|2894
1613499390000|2021-02-16 18:16:30|||||||||550
1613499400000|2021-02-16 18:16:40|4904|4903|4902|4901|4904|4903|4902|4901|5497
1613499410000|2021-02-16 18:16:50|4901|4900|4899|4898|4901|4900|4899|4898|18416
1613499420000|2021-02-16 18:17:00|||||||||100
1613499430000|2021-02-16 18:17:10|||||||||500
1613499440000|2021-02-16 18:17:20|||||||||500
1613499450000|2021-02-16 18:17:30|||||||||555
1613499460000|2021-02-16 18:17:40|4900|4899|4900|4899|4900|4899|4900|4899|1553
1613499470000|2021-02-16 18:17:50|||||||||2503
1613499480000|2021-02-16 18:18:00|4899|4898|4898|4897|4899|4898|4898|4896|1454
1613499490000|2021-02-16 18:18:10|4899|4898|4899|4898|4899|4898|4899|4898|1700
1613499500000|2021-02-16 18:18:20|4900|4899|4899|4898|4900|4899|4899|4898|3304
1613499520000|2021-02-16 18:18:40|||||||||200
1613499530000|2021-02-16 18:18:50|||||||||421
1613499540000|2021-02-16 18:19:00|||||||||1300
1613499550000|2021-02-16 18:19:10|4900|4899|4898|4897|4900|4899|4898|4897|12000
1613499560000|2021-02-16 18:19:20|||||||||271
1613499570000|2021-02-16 18:19:30|4899|4898|4900|4898|4900|4899|4899|4898|2498
1613499580000|2021-02-16 18:19:40|||||||||100
1613499600000|2021-02-16 18:20:00|4899||4899||4899||4899||688
1613499610000|2021-02-16 18:20:10|||||||||800
1613499620000|2021-02-16 18:20:20|||||||||200
1613499630000|2021-02-16 18:20:30|4900|4899|4900|4899|4900|4899|4900|4899|1500
1613499640000|2021-02-16 18:20:40|||||||||300
1613499650000|2021-02-16 18:20:50|4899|4898|4899|4898|4899|4898|4899|4898|3456
1613499670000|2021-02-16 18:21:10|4900|4899|4901|4900|4901|4900|4900|4899|4879
1613499680000|2021-02-16 18:21:20|||||||||100
1613499690000|2021-02-16 18:21:30|||||||||1300
1613499700000|2021-02-16 18:21:40|4900|4899|4900|4899|4900|4899|4900|4899|1558
1613499710000|2021-02-16 18:21:50|||||||||1825
1613499720000|2021-02-16 18:22:00|4901|4900|4901|4900|4901|4900|4901|4900|3962
1613499730000|2021-02-16 18:22:10|||||||||7547
1613499740000|2021-02-16 18:22:20|4900|4899|4900|4899|4900|4899|4900|4899|1527
1613499760000|2021-02-16 18:22:40|4901|4900|4901|4900|4901|4900|4900|4899|3090
1613499770000|2021-02-16 18:22:50|||||||||1000
1613499780000|2021-02-16 18:23:00|4902|4901|4905|4904|4905|4904|4902|4901|1972
1613499790000|2021-02-16 18:23:10|||||||||2395
1613499800000|2021-02-16 18:23:20|4906|4905|4906|4905|4907|4905|4906|4905|890
1613499810000|2021-02-16 18:23:30|||||||||2048
1613499820000|2021-02-16 18:23:40|||||||||100
1613499830000|2021-02-16 18:23:50|4907|4906|4908|4906|4908|4906|4907|4906|1596
1613499840000|2021-02-16 18:24:00|||||||||500
1613499850000|2021-02-16 18:24:10|4909|4907|4909|4908|4909|4908|4909|4907|1700
1613499860000|2021-02-16 18:24:20|||||||||1200
1613499870000|2021-02-16 18:24:30|4908|4907|4908|4907|4909|4907|4908|4907|500
1613499880000|2021-02-16 18:24:40|||||||||450
1613499910000|2021-02-16 18:25:10|||||||||118
1613499920000|2021-02-16 18:25:20|4907|4906|4907|4906|4907|4906|4907|4906|900
1613499940000|2021-02-16 18:25:40|||||||||1400
1613499950000|2021-02-16 18:25:50|||||||||525
1613499970000|2021-02-16 18:26:10|4908|4907|4909|4907|4909|4907|4908|4907|4501
1613499980000|2021-02-16 18:26:20|4910|4908|4910|4909|4910|4909|4909|4908|1800
1613499990000|2021-02-16 18:26:30|||||||||1200
1613500000000|2021-02-16 18:26:40|4911|4910|4911|4910|4911|4910|4911|4910|400
1613500010000|2021-02-16 18:26:50|4910|4909|4909|4908|4910|4909|4909|4908|2704
1613500020000|2021-02-16 18:27:00|4908|4907|4909|4908|4909|4908|4908|4907|5701
1613500030000|2021-02-16 18:27:10|4908|4907|4907|4906|4908|4907|4907|4906|2689
1613500040000|2021-02-16 18:27:20|4906|4905|4906|4905|4906|4905|4906|4905|1148
1613500050000|2021-02-16 18:27:30|||||||||584
1613500070000|2021-02-16 18:27:50|||||||||100
1613500080000|2021-02-16 18:28:00|4907|4906|4908|4907|4908|4907|4907|4906|2996
1613500090000|2021-02-16 18:28:10|||||||||300
1613500100000|2021-02-16 18:28:20|4909|4908|4909|4908|4909|4908|4909|4908|2723
1613500110000|2021-02-16 18:28:30|||||||||100
1613500120000|2021-02-16 18:28:40|||||||||383
1613500130000|2021-02-16 18:28:50|4908|4907|4907|4906|4908|4907|4907|4906|7307
1613500140000|2021-02-16 18:29:00|||||||||400
1613500150000|2021-02-16 18:29:10|4906|4905|4906|4905|4906|4905|4906|4905|855
1613500160000|2021-02-16 18:29:20|||||||||500
1613500170000|2021-02-16 18:29:30|4905|4904|4904|4903|4905|4904|4904|4903|1345
1613500180000|2021-02-16 18:29:40|||||||||500
1613500190000|2021-02-16 18:29:50|4905|4904|4906|4905|4906|4905|4905|4904|7629
1613500200000|2021-02-16 18:30:00|||||||||700
1613500210000|2021-02-16 18:30:10|4907|4906|4908|4907|4908|4907|4907|4906|4404
1613500220000|2021-02-16 18:30:20|||||||||1054
1613500230000|2021-02-16 18:30:30|4909|4908|4909|4908|4909|4908|4909|4908|4349
1613500240000|2021-02-16 18:30:40|4910|4909|4911|4910|4911|4910|4910|4909|2594
1613500250000|2021-02-16 18:30:50|4910|4909|4909|4908|4910|4909|4909|4907|2000
1613500260000|2021-02-16 18:31:00|||||||||240
1613500270000|2021-02-16 18:31:10|||||||||1101
1613500280000|2021-02-16 18:31:20|||||||||200
1613500290000|2021-02-16 18:31:30|4908|4907|4908|4907|4910|4909|4908|4907|8416
1613500300000|2021-02-16 18:31:40|||||||||1050
1613500310000|2021-02-16 18:31:50|||||||||800
1613500320000|2021-02-16 18:32:00|||||||||469
1613500330000|2021-02-16 18:32:10|4907|4906|4907|4906|4907|4906|4906|4905|4876
1613500340000|2021-02-16 18:32:20|4908|4907|4908|4907|4908|4907|4908|4907|3472
1613500350000|2021-02-16 18:32:30|||||||||400
1613500360000|2021-02-16 18:32:40|||||||||861
1613500370000|2021-02-16 18:32:50|||||||||100
1613500380000|2021-02-16 18:33:00|||||||||221
1613500400000|2021-02-16 18:33:20|||||||||900
1613500410000|2021-02-16 18:33:30|4909|4908|4909|4908|4909|4908|4909|4908|3612
1613500420000|2021-02-16 18:33:40|4908|4907|4907|4906|4908|4907|4907|4905|3401
1613500430000|2021-02-16 18:33:50|4909|4907|4909|4908|4909|4908|4909|4907|2100
1613500440000|2021-02-16 18:34:00|||||||||405
1613500450000|2021-02-16 18:34:10|||||||||215
1613500460000|2021-02-16 18:34:20|||||||||100
1613500470000|2021-02-16 18:34:30|||||||||700
1613500490000|2021-02-16 18:34:50|4910|4909|4910|4909|4910|4909|4910|4909|2170
1613500500000|2021-02-16 18:35:00|||||||||706
1613500510000|2021-02-16 18:35:10|||||||||740
1613500520000|2021-02-16 18:35:20|4911|4910|4912|4911|4912|4911|4911|4910|7097
1613500530000|2021-02-16 18:35:30|4913|4912|4916|4915|4916|4915|4913|4912|5522
1613500540000|2021-02-16 18:35:40|||||||||1900
1613500550000|2021-02-16 18:35:50|4915|4914|4917|4915|4917|4915|4915|4914|3910
1613500560000|2021-02-16 18:36:00|4916|4914|4915|4913|4916|4914|4914|4913|3674
1613500570000|2021-02-16 18:36:10|||||||||200
1613500580000|2021-02-16 18:36:20|4914|4912|4916|4915|4916|4915|4913|4912|8019
1613500590000|2021-02-16 18:36:30|||||||||3300
1613500600000|2021-02-16 18:36:40|4917|4916|4920|4919|4920|4919|4917|4916|4379
1613500610000|2021-02-16 18:36:50|||||||||1371
1613500620000|2021-02-16 18:37:00|||||||||1104
1613500630000|2021-02-16 18:37:10|||||||||625
1613500640000|2021-02-16 18:37:20|||||||||500
1613500650000|2021-02-16 18:37:30|||||||||1000
1613500660000|2021-02-16 18:37:40|4919|4918|4918|4917|4919|4918|4918|4917|4458
1613500670000|2021-02-16 18:37:50|||||||||100
1613500680000|2021-02-16 18:38:00|4917|4916|4917|4916|4917|4916|4917|4915|1341
1613500690000|2021-02-16 18:38:10|4918|4917|4919|4917|4919|4917|4918|4917|2000
1613500700000|2021-02-16 18:38:20|||||||||100
1613500710000|2021-02-16 18:38:30|4920|4918|4921|4920|4921|4920|4920|4918|1903
1613500720000|2021-02-16 18:38:40|4920|4919|4921|4920|4921|4920|4920|4919|1344
1613500730000|2021-02-16 18:38:50|||||||||1100
1613500740000|2021-02-16 18:39:00|4920|4919|4921|4919|4921|4919|4919|4918|4940
1613500750000|2021-02-16 18:39:10|4922|4920|4923|4922|4923|4922|4922|4920|1800
1613500760000|2021-02-16 18:39:20|4922|4921|4922|4921|4922|4921|4922|4921|1900
1613500770000|2021-02-16 18:39:30|4923|4922|4925|4923|4925|4924|4923|4922|2500
1613500780000|2021-02-16 18:39:40|4926|4924|4926|4925|4926|4925|4926|4924|1800
1613500790000|2021-02-16 18:39:50|||||||||1450
1613500800000|2021-02-16 18:40:00|||||||||1800
1613500810000|2021-02-16 18:40:10|4925|4924|4928|4926|4928|4927|4924|4923|10316
1613500820000|2021-02-16 18:40:20||4927||4927||4927||4927|700
1613500830000|2021-02-16 18:40:30|4929|4928|4931|4929|4932|4931|4929|4928|5012
1613500840000|2021-02-16 18:40:40||4930||4930||4930||4930|500
1613500850000|2021-02-16 18:40:50|4930|4929|4929|4928|4930|4929|4929|4928|3600
1613500860000|2021-02-16 18:41:00|4930|4929|4931|4930|4932|4931|4930|4929|5591
1613500870000|2021-02-16 18:41:10|4932|4931|4932|4931|4932|4931|4932|4931|2172
1613500880000|2021-02-16 18:41:20|4933|4932|4934|4932|4934|4932|4933|4932|1257
1613500890000|2021-02-16 18:41:30|4933|4931|4933|4931|4933|4932|4932|4931|1951
1613500920000|2021-02-16 18:42:00|4932||4932||4932||4932||592
1613500930000|2021-02-16 18:42:10|4931|4930|4932|4931|4932|4931|4931|4930|2862
1613500940000|2021-02-16 18:42:20|4933|4930|4931|4930|4933|4930|4931|4930|9131
1613500950000|2021-02-16 18:42:30|4930|4929|4929|4928|4930|4929|4929|4928|4700
1613500960000|2021-02-16 18:42:40|4930|4929|4931|4930|4932|4931|4929|4928|5076
1613500970000|2021-02-16 18:42:50|4932|4931|4933|4932|4933|4932|4932|4931|2100
1613500980000|2021-02-16 18:43:00|4934|4933|4934|4933|4934|4933|4933|4932|2403
1613500990000|2021-02-16 18:43:10|4935|4934|4937|4936|4937|4936|4934|4933|13494
1613501000000|2021-02-16 18:43:20|4936|4935|4936|4935|4936|4935|4935|4934|2088
1613501010000|2021-02-16 18:43:30|||||||||1000
1613501020000|2021-02-16 18:43:40|4935|4934|4931|4929|4935|4934|4930|4929|916
1613501030000|2021-02-16 18:43:50|4930|4930|4930|4929|4931|4930|4930|4929|629
1613501040000|2021-02-16 18:44:00|4931||4931||4931||4931||0
1613501050000|2021-02-16 18:44:10|4928|4927|4926|4925|4928|4927|4926|4925|887
1613501060000|2021-02-16 18:44:20|4927||4927||4927||4927||300
1613501070000|2021-02-16 18:44:30|||||||||200
1613501080000|2021-02-16 18:44:40|4928|4926|4929|4927|4929|4927|4928|4926|903
1613501090000|2021-02-16 18:44:50|4928|4926|4927|4925|4928|4926|4927|4925|200
1613501100000|2021-02-16 18:45:00|4926||4926||4926||4926||3816
1613501110000|2021-02-16 18:45:10|||||||||102
1613501120000|2021-02-16 18:45:20|||||||||100
1613501130000|2021-02-16 18:45:30|||||||||100
1613501140000|2021-02-16 18:45:40|4925|4924|4924|4923|4925|4924|4924|4923|639
1613501150000|2021-02-16 18:45:50|4925||4924||4925||4924||0
1613501160000|2021-02-16 18:46:00|4925|4924|4924|4923|4925|4924|4924|4923|2612
1613501170000|2021-02-16 18:46:10|4923|4922|4922|4920|4923|4922|4922|4920|903
1613501180000|2021-02-16 18:46:20|4921|4921|4922|4921|4923|4921|4920|4919|801
1613501190000|2021-02-16 18:46:30|||||||||423
1613501220000|2021-02-16 18:47:00|||||||||538
1613501230000|2021-02-16 18:47:10|4923|4922|4924|4923|4924|4923|4923|4922|2343
1613501240000|2021-02-16 18:47:20|4923|4922|4923|4922|4924|4922|4923|4922|600
1613501260000|2021-02-16 18:47:40|4922|4921|4921|4920|4922|4921|4920|4919|2697
1613501270000|2021-02-16 18:47:50|4922||4921||4922||4921||150
1613501290000|2021-02-16 18:48:10|4922|4921|4922|4921|4922|4921|4921|4920|2906
1613501300000|2021-02-16 18:48:20||4920||4920||4920||4920|737
1613501310000|2021-02-16 18:48:30|4921||4921||4921||4921||200
1613501320000|2021-02-16 18:48:40|||||||||300
1613501330000|2021-02-16 18:48:50|||||||||201
1613501340000|2021-02-16 18:49:00|4922|4921|4923|4922|4923|4922|4922|4921|1686
1613501350000|2021-02-16 18:49:10|4922|4921|4923|4921|4923|4921|4922|4921|600
1613501370000|2021-02-16 18:49:30||4922||4922||4922||4922|0
1613501380000|2021-02-16 18:49:40||4921||4922||4922||4921|100
1613501400000|2021-02-16 18:50:00||4923||4922||4923||4922|1821
1613501410000|2021-02-16 18:50:10|4922|4921|4922|4921|4923|4921|4922|4921|1210
1613501420000|2021-02-16 18:50:20|4921|4920|4921|4920|4921|4920|4920|4919|3917
1613501430000|2021-02-16 18:50:30||4919||4919||4919||4919|100
1613501440000|2021-02-16 18:50:40|4920|4920|4922|4920|4922|4921|4920|4920|1200
1613501460000|2021-02-16 18:51:00|||||||||373
1613501480000|2021-02-16 18:51:20|4921||4921||4921||4921||200
1613501490000|2021-02-16 18:51:30|||||||||200
1613501510000|2021-02-16 18:51:50|4922|4921|4921|4920|4922|4921|4921|4920|1616
1613501520000|2021-02-16 18:52:00|4920|4919|4918|4917|4920|4919|4918|4917|17545
1613501530000|2021-02-16 18:52:10|4917|4916|4917|4916|4917|4916|4917|4916|667
1613501550000|2021-02-16 18:52:30|||||||||180
1613501570000|2021-02-16 18:52:50|||||||||300
1613501580000|2021-02-16 18:53:00|||||||||250
1613501590000|2021-02-16 18:53:10|4918|4917|4918|4916|4918|4917|4917|4916|602
1613501600000|2021-02-16 18:53:20|4917|4915|4916|4914|4917|4915|4915|4914|2108
1613501610000|2021-02-16 18:53:30|||||||||279
1613501630000|2021-02-16 18:53:50|||||||||325
1613501640000|2021-02-16 18:54:00|||||||||405
1613501650000|2021-02-16 18:54:10|4914|4913|4912|4911|4914|4913|4912|4911|1134
1613501660000|2021-02-16 18:54:20|4911|4910|4910|4909|4911|4910|4910|4909|1621
1613501670000|2021-02-16 18:54:30|4911|4910|4911|4910|4911|4910|4911|4910|1060
1613501680000|2021-02-16 18:54:40|4912|4911|4913|4912|4913|4912|4912|4911|2700
1613501690000|2021-02-16 18:54:50|4914|4913|4915|4913|4915|4913|4914|4913|2140
1613501700000|2021-02-16 18:55:00|4914|4914|4915|4914|4916|4915|4914|4914|973
1613501710000|2021-02-16 18:55:10|4916|4915|4914|4912|4916|4915|4914|4912|1000
1613501720000|2021-02-16 18:55:20|||||||||250
1613501730000|2021-02-16 18:55:30|4915|4913|4915|4913|4915|4914|4915|4913|350
1613501750000|2021-02-16 18:55:50|||||||||283
1613501760000|2021-02-16 18:56:00|4914||4914||4914||4914||1021
1613501770000|2021-02-16 18:56:10|4915|4912|4913|4912|4915|4912|4913|4912|1100
1613501780000|2021-02-16 18:56:20|||||||||700
1613501810000|2021-02-16 18:56:50|||||||||1300
1613501820000|2021-02-16 18:57:00|4914|4913|4915|4914|4915|4914|4914|4913|2200
1613501830000|2021-02-16 18:57:10|4916|4913|4914|4913|4916|4913|4914|4913|3066
1613501840000|2021-02-16 18:57:20|4915|4914|4915|4914|4915|4914|4915|4913|100
1613501850000|2021-02-16 18:57:30||4913||4914||4914||4913|0
1613501860000|2021-02-16 18:57:40|4917|4915|4917|4915|4917|4916|4917|4915|1700
1613501870000|2021-02-16 18:57:50|||||||||840
1613501880000|2021-02-16 18:58:00|||||||||700
1613501890000|2021-02-16 18:58:10|||||||||270
1613501900000|2021-02-16 18:58:20|4918|4916|4919|4918|4920|4919|4917|4916|3492
1613501910000|2021-02-16 18:58:30|4920||4920||4920||4920||600
1613501920000|2021-02-16 18:58:40|4919|4917|4918|4917|4919|4917|4918|4917|534
1613501940000|2021-02-16 18:59:00|||||||||403
1613501950000|2021-02-16 18:59:10|4917|4916|4916|4915|4917|4916|4916|4915|1159
1613501960000|2021-02-16 18:59:20|||||||||251
1613501970000|2021-02-16 18:59:30|||||||||100
1613501990000|2021-02-16 18:59:50|4915|4912|4915|4913|4915|4913|4915|4912|900
1613502000000|2021-02-16 19:00:00|4914|4914|4915|4914|4915|4914|4914|4913|299
1613502010000|2021-02-16 19:00:10|4914|4913|4913|4912|4914|4913|4913|4912|1637
1613502020000|2021-02-16 19:00:20|4914|4913|4914|4913|4914|4913|4914|4913|300
1613502040000|2021-02-16 19:00:40|4915|4914|4915|4913|4915|4914|4915|4913|800
1613502050000|2021-02-16 19:00:50|4916|4914|4916|4915|4916|4915|4915|4914|400
1613502060000|2021-02-16 19:01:00|4917|4917|4918|4917|4918|4917|4917|4916|607
1613502070000|2021-02-16 19:01:10|||||||||500
1613502080000|2021-02-16 19:01:20|4917|4916|4917|4916|4917|4916|4916|4915|1000
1613502090000|2021-02-16 19:01:30|4916|4915|4915|4914|4916|4916|4915|4914|1200
1613502100000|2021-02-16 19:01:40|4917|4915|4917|4915|4917|4915|4916|4915|200
1613502110000|2021-02-16 19:01:50|||||||||200
1613502120000|2021-02-16 19:02:00|||||||||500
1613502130000|2021-02-16 19:02:10|||||||||300
1613502140000|2021-02-16 19:02:20||4916||4916||4916||4916|600
1613502150000|2021-02-16 19:02:30|||||||||200
1613502160000|2021-02-16 19:02:40|||||||||100
1613502170000|2021-02-16 19:02:50|||||||||208
1613502180000|2021-02-16 19:03:00|4918|4917|4918|4917|4918|4917|4918|4917|1448
1613502190000|2021-02-16 19:03:10|4917|4916|4915|4914|4917|4916|4915|4914|1241
1613502200000|2021-02-16 19:03:20|4914|4913|4914|4913|4914|4913|4914|4913|600
1613502210000|2021-02-16 19:03:30|4915|4914|4915|4914|4916|4914|4915|4914|528
1613502220000|2021-02-16 19:03:40|4917|4915|4917|4915|4917|4915|4917|4915|250
1613502240000|2021-02-16 19:04:00|4918|4916|4918|4916|4918|4916|4918|4916|427
1613502250000|2021-02-16 19:04:10|||||||||700
1613502260000|2021-02-16 19:04:20||4917||4917||4917||4917|0
1613502270000|2021-02-16 19:04:30|4917|4916|4918|4916|4918|4916|4917|4916|908
1613502300000|2021-02-16 19:05:00|||||||||454
1613502310000|2021-02-16 19:05:10|4917|4917|4918|4917|4918|4917|4917|4917|0
1613502320000|2021-02-16 19:05:20|||||||||500
1613502330000|2021-02-16 19:05:30|||||||||1100
1613502340000|2021-02-16 19:05:40|||||||||1499
1613502350000|2021-02-16 19:05:50|||||||||3200
1613502360000|2021-02-16 19:06:00|4917|4916|4917|4916|4918|4917|4917|4916|800
1613502370000|2021-02-16 19:06:10|4918||4917||4918||4917||300
1613502380000|2021-02-16 19:06:20|||||||||2700
1613502390000|2021-02-16 19:06:30|4918|4917|4919|4918|4920|4918|4918|4917|3664
1613502400000|2021-02-16 19:06:40|4920|4919|4923|4920|4923|4921|4919|4919|2200
1613502410000|2021-02-16 19:06:50|4921|4919|4922|4920|4922|4920|4920|4919|790
1613502420000|2021-02-16 19:07:00|4921|4919|4921|4919|4922|4921|4920|4919|3688
1613502430000|2021-02-16 19:07:10||4920||4919||4920||4919|300
1613502440000|2021-02-16 19:07:20|4920|4918|4918|4917|4920|4918|4918|4917|2895
1613502450000|2021-02-16 19:07:30|4917|4916|4914|4913|4917|4916|4912|4911|4461
1613502460000|2021-02-16 19:07:40|4915|4914|4916|4914|4917|4916|4915|4913|1863
1613502470000|2021-02-16 19:07:50|4917|4915|4916|4914|4917|4915|4915|4913|1300
1613502480000|2021-02-16 19:08:00|4915|4913|4916|4914|4916|4914|4915|4913|200
1613502490000|2021-02-16 19:08:10|4915||4915||4915||4915||1000
1613502500000|2021-02-16 19:08:20|4916|4915|4914|4913|4916|4915|4914|4913|800
1613502510000|2021-02-16 19:08:30|4915|4914|4915|4913|4915|4914|4914|4913|2300
1613502520000|2021-02-16 19:08:40|4914||4914||4914||4914||325
1613502530000|2021-02-16 19:08:50|4913|4912|4913|4912|4913|4912|4913|4912|997
1613502540000|2021-02-16 19:09:00|4914|4913|4914|4912|4914|4913|4913|4912|1048
1613502550000|2021-02-16 19:09:10|4913|4913|4912|4911|4914|4913|4912|4911|1290
1613502560000|2021-02-16 19:09:20|||||||||200
1613502570000|2021-02-16 19:09:30|||||||||319
1613502580000|2021-02-16 19:09:40|||||||||733
1613502590000|2021-02-16 19:09:50|||||||||200
1613502600000|2021-02-16 19:10:00|4913|4912|4911|4909|4913|4912|4910|4909|3903
1613502610000|2021-02-16 19:10:10|4910||4910||4910||4910||100
1613502620000|2021-02-16 19:10:20|4911|4910|4911|4909|4911|4910|4910|4909|617
1613502630000|2021-02-16 19:10:30|4910||4910||4910||4910||688
1613502640000|2021-02-16 19:10:40|4911|4910|4911|4909|4911|4910|4909|4908|994
1613502650000|2021-02-16 19:10:50|4910|4910|4910|4908|4910|4910|4910|4908|700
1613502660000|2021-02-16 19:11:00|4911|4909|4910|4909|4911|4910|4910|4909|624
1613502670000|2021-02-16 19:11:10|4911|4910|4911|4910|4911|4910|4911|4910|400
1613502700000|2021-02-16 19:11:40|4912|4911|4912|4911|4912|4911|4912|4911|1557
1613502710000|2021-02-16 19:11:50|||||||||100
1613502720000|2021-02-16 19:12:00|4911|4910|4911|4910|4911|4910|4911|4910|3180
1613502730000|2021-02-16 19:12:10|4910|4909|4910|4909|4910|4909|4910|4909|100
1613502740000|2021-02-16 19:12:20|||||||||306
1613502750000|2021-02-16 19:12:30|4909|4908|4909|4908|4909|4908|4909|4908|200
1613502760000|2021-02-16 19:12:40|||||||||354
1613502770000|2021-02-16 19:12:50|||||||||750
1613502780000|2021-02-16 19:13:00|4908|4907|4909|4907|4909|4907|4908|4907|975
1613502790000|2021-02-16 19:13:10|4908||4908||4908||4908||1000
1613502800000|2021-02-16 19:13:20|4909|4908|4909|4908|4909|4908|4909|4908|300
1613502810000|2021-02-16 19:13:30|||||||||500
1613502820000|2021-02-16 19:13:40|4910|4909|4910|4909|4910|4909|4910|4909|1119
1613502830000|2021-02-16 19:13:50|4909|4908|4909|4908|4909|4908|4909|4908|100
1613502840000|2021-02-16 19:14:00|||||||||100
1613502850000|2021-02-16 19:14:10|4910|4909|4910|4909|4910|4909|4910|4909|809
1613502870000|2021-02-16 19:14:30|4911|4910|4911|4910|4911|4910|4911|4910|1284
1613502880000|2021-02-16 19:14:40|||||||||100
1613502890000|2021-02-16 19:14:50|||||||||438
1613502900000|2021-02-16 19:15:00|4913|4911|4913|4911|4913|4911|4913|4911|3100
1613502910000|2021-02-16 19:15:10|||||||||1100
1613502920000|2021-02-16 19:15:20|4914|4912|4916|4915|4916|4915|4914|4912|900
1613502930000|2021-02-16 19:15:30|4915|4914|4914|4912|4915|4914|4913|4912|900
1613502940000|2021-02-16 19:15:40|4913||4914||4914||4913||0
1613502950000|2021-02-16 19:15:50|4913|4911|4914|4912|4914|4913|4912|4911|700
1613502960000|2021-02-16 19:16:00||4913||4913||4913||4913|0
1613502970000|2021-02-16 19:16:10|4915|4914|4916|4914|4916|4914|4915|4914|816
1613502980000|2021-02-16 19:16:20|4915|4915|4916|4915|4917|4915|4915|4914|944
1613502990000|2021-02-16 19:16:30|4915|4914|4915|4914|4915|4915|4915|4914|500
1613503000000|2021-02-16 19:16:40|4914|4913|4914|4913|4914|4913|4914|4913|300
1613503010000|2021-02-16 19:16:50|4913|4912|4913|4912|4913|4912|4913|4912|400
1613503020000|2021-02-16 19:17:00|4914||4914||4914||4914||200
1613503030000|2021-02-16 19:17:10|4913||4913||4914||4913||330
1613503040000|2021-02-16 19:17:20|4914||4913||4914||4913||100
1613503050000|2021-02-16 19:17:30|4912|4911|4912|4910|4912|4911|4911|4910|901
1613503060000|2021-02-16 19:17:40|4911||4912||4912||4911||300
1613503070000|2021-02-16 19:17:50|4911|4911|4911|4910|4912|4911|4911|4910|600
1613503080000|2021-02-16 19:18:00|4912|4911|4912|4910|4912|4911|4911|4910|200
1613503090000|2021-02-16 19:18:10|4911|4909|4911|4909|4911|4910|4911|4909|401
1613503100000|2021-02-16 19:18:20|4912|4910|4911|4910|4912|4910|4911|4910|384
1613503110000|2021-02-16 19:18:30|4912|4909|4910|4909|4912|4909|4910|4908|200
1613503120000|2021-02-16 19:18:40|4911|4910|4911|4909|4911|4910|4911|4909|1810
1613503130000|2021-02-16 19:18:50||4910||4909||4910||4909|100
1613503150000|2021-02-16 19:19:10|||||||||370
1613503160000|2021-02-16 19:19:20|4912|4910|4915|4912|4915|4912|4912|4910|858
1613503170000|2021-02-16 19:19:30|4914|4913|4913|4912|4914|4913|4913|4912|600
1613503180000|2021-02-16 19:19:40|||||||||100
1613503190000|2021-02-16 19:19:50|||||||||200
1613503200000|2021-02-16 19:20:00|4914|4913|4914|4912|4915|4913|4913|4912|1200
1613503210000|2021-02-16 19:20:10|4913||4914||4914||4913||1568
1613503220000|2021-02-16 19:20:20|||||||||100
1613503230000|2021-02-16 19:20:30|4913|4913|4914|4912|4914|4913|4912|4911|800
1613503240000|2021-02-16 19:20:40|4913|4911|4912|4911|4913|4911|4912|4911|7000
1613503250000|2021-02-16 19:20:50|||||||||300
1613503260000|2021-02-16 19:21:00|4913|4912|4913|4912|4913|4912|4912|4911|600
1613503270000|2021-02-16 19:21:10|4912|4911|4912|4911|4912|4911|4912|4911|642
1613503280000|2021-02-16 19:21:20|4913|4912|4911|4910|4913|4912|4911|4910|1910
1613503290000|2021-02-16 19:21:30|4910|4909|4910|4909|4910|4909|4910|4909|1350
1613503300000|2021-02-16 19:21:40|||||||||100
1613503310000|2021-02-16 19:21:50|||||||||1100
1613503320000|2021-02-16 19:22:00|||||||||490
1613503330000|2021-02-16 19:22:10|4911|4911|4911|4909|4912|4911|4910|4909|1201
1613503340000|2021-02-16 19:22:20|4910||4911||4911||4910||3500
1613503350000|2021-02-16 19:22:30|4912|4910|4912|4910|4913|4911|4912|4910|819
1613503370000|2021-02-16 19:22:50|4911||4911||4911||4911||700
1613503380000|2021-02-16 19:23:00|4912|4911|4913|4912|4913|4912|4912|4911|200
1613503390000|2021-02-16 19:23:10|4914|4913|4915|4913|4915|4914|4914|4913|0
1613503400000|2021-02-16 19:23:20|4916|4914|4916|4915|4916|4915|4915|4914|1100
1613503410000|2021-02-16 19:23:30|4917|4916|4917|4916|4917|4916|4916|4915|1000
1613503420000|2021-02-16 19:23:40|4916|4915|4915|4914|4916|4915|4915|4914|600
1613503430000|2021-02-16 19:23:50|4916||4916||4916||4916||100
1613503440000|2021-02-16 19:24:00|4915|4915|4916|4915|4916|4915|4915|4915|100
1613503460000|2021-02-16 19:24:20|4917|4916|4917|4916|4918|4916|4917|4916|1605
1613503470000|2021-02-16 19:24:30|4918||4918||4918||4918||100
1613503480000|2021-02-16 19:24:40|||||||||500
1613503490000|2021-02-16 19:24:50|4920|4917|4920|4919|4921|4920|4919|4917|1849
1613503500000|2021-02-16 19:25:00|||||||||200
1613503510000|2021-02-16 19:25:10|4921||4921||4921||4921||475
1613503520000|2021-02-16 19:25:20|4920|4920|4920|4919|4921|4920|4920|4919|1310
1613503530000|2021-02-16 19:25:30|4921||4921||4921||4920||800
1613503540000|2021-02-16 19:25:40|4922|4920|4923|4921|4923|4921|4922|4920|2200
1613503550000|2021-02-16 19:25:50|4925|4922|4925|4923|4925|4923|4925|4921|800
1613503560000|2021-02-16 19:26:00|||||||||406
1613503590000|2021-02-16 19:26:30|4924|4924|4922|4921|4924|4924|4922|4921|900
1613503600000|2021-02-16 19:26:40|||||||||108
1613503610000|2021-02-16 19:26:50|4921|4920|4922|4920|4922|4921|4921|4920|1400
1613503620000|2021-02-16 19:27:00|||||||||210
1613503640000|2021-02-16 19:27:20||4921||4921||4921||4921|482
1613503650000|2021-02-16 19:27:30|4923|4922|4925|4923|4925|4924|4923|4922|345
1613503660000|2021-02-16 19:27:40|4924|4922|4922|4920|4924|4922|4921|4919|1600
1613503670000|2021-02-16 19:27:50|4923|4921|4923|4921|4923|4922|4923|4921|3300
1613503680000|2021-02-16 19:28:00|4922|4922|4924|4922|4924|4922|4922|4922|600
1613503690000|2021-02-16 19:28:10|||||||||200
1613503700000|2021-02-16 19:28:20|4923|4923|4923|4922|4923|4923|4923|4922|200
1613503710000|2021-02-16 19:28:30|4924||4924||4924||4924||100
1613503720000|2021-02-16 19:28:40|||||||||229
1613503730000|2021-02-16 19:28:50|||||||||268
1613503740000|2021-02-16 19:29:00|4925|4923|4925|4923|4925|4924|4924|4923|0
1613503750000|2021-02-16 19:29:10|||||||||500
1613503760000|2021-02-16 19:29:20|4926|4924|4926|4924|4926|4924|4926|4924|773
1613503770000|2021-02-16 19:29:30|4927|4925|4930|4928|4930|4928|4926|4924|1350
1613503780000|2021-02-16 19:29:40|4929|4929|4930|4929|4930|4929|4929|4929|0
1613503790000|2021-02-16 19:29:50|4929|4928|4928|4927|4929|4928|4928|4926|500
1613503800000|2021-02-16 19:30:00|||||||||400
1613503810000|2021-02-16 19:30:10|4927|4926|4929|4928|4930|4928|4926|4926|4466
1613503820000|2021-02-16 19:30:20|4930||4930||4930||4930||0
1613503830000|2021-02-16 19:30:30|4929||4929||4929||4929||500
1613503850000|2021-02-16 19:30:50|4930|4929|4930|4929|4930|4929|4929|4929|400
1613503860000|2021-02-16 19:31:00|||||||||200
1613503870000|2021-02-16 19:31:10|4929|4928|4929|4928|4929|4928|4929|4928|863
1613503880000|2021-02-16 19:31:20|||||||||100
1613503890000|2021-02-16 19:31:30|||||||||400
1613503920000|2021-02-16 19:32:00|||||||||100
1613503930000|2021-02-16 19:32:10|||||||||1005
1613503940000|2021-02-16 19:32:20|4930|4929|4929|4928|4930|4929|4929|4928|1669
1613503950000|2021-02-16 19:32:30|4930|4929|4930|4929|4930|4929|4930|4929|418
1613503960000|2021-02-16 19:32:40|||||||||501
1613503970000|2021-02-16 19:32:50|4929|4928|4927|4926|4929|4928|4927|4926|2440
1613503980000|2021-02-16 19:33:00|||||||||630
1613503990000|2021-02-16 19:33:10|4928|4927|4927|4926|4928|4927|4927|4926|1445
1613504000000|2021-02-16 19:33:20|||||||||450
1613504010000|2021-02-16 19:33:30|||||||||473
1613504030000|2021-02-16 19:33:50|4928|4927|4927|4926|4928|4927|4927|4926|2643
1613504040000|2021-02-16 19:34:00|4928||4928||4928||4928||0
1613504050000|2021-02-16 19:34:10|4929|4927|4930|4929|4931|4930|4928|4927|2382
1613504060000|2021-02-16 19:34:20|4929|4928|4928|4927|4929|4928|4928|4927|900
1613504070000|2021-02-16 19:34:30|4927|4926|4927|4926|4927|4926|4927|4926|800
1613504080000|2021-02-16 19:34:40|4928||4927||4928||4927||1200
1613504090000|2021-02-16 19:34:50|||||||||200
1613504100000|2021-02-16 19:35:00|4928|4927|4928|4927|4928|4927|4928|4927|2500
1613504110000|2021-02-16 19:35:10|4929|4928|4929|4928|4929|4928|4929|4928|200
1613504120000|2021-02-16 19:35:20|4931|4929|4930|4929|4931|4929|4930|4929|985
1613504130000|2021-02-16 19:35:30|4931||4930||4931||4930||200
1613504140000|2021-02-16 19:35:40|4931|4930|4931|4930|4931|4930|4931|4930|1050
1613504150000|2021-02-16 19:35:50|4930|4929|4929|4928|4930|4929|4929|4928|1526
1613504160000|2021-02-16 19:36:00|4930|4929|4929|4928|4930|4929|4929|4928|800
1613504170000|2021-02-16 19:36:10|4930|4929|4930|4929|4931|4930|4930|4929|900
1613504180000|2021-02-16 19:36:20|4929|4928|4930|4928|4930|4929|4928|4927|800
1613504190000|2021-02-16 19:36:30|4929|4927|4929|4927|4929|4927|4929|4927|2687
1613504210000|2021-02-16 19:36:50|4930|4928|4931|4929|4931|4930|4930|4928|657
1613504240000|2021-02-16 19:37:20||4930||4930||4930||4930|100
1613504260000|2021-02-16 19:37:40|||||||||237
1613504270000|2021-02-16 19:37:50|4930|4929|4933|4932|4933|4932|4930|4929|2900
1613504280000|2021-02-16 19:38:00|4934|4933|4933|4932|4934|4933|4933|4932|795
1613504290000|2021-02-16 19:38:10|4932|4931|4933|4932|4933|4932|4932|4931|200
1613504300000|2021-02-16 19:38:20|4932|4931|4932|4931|4932|4931|4930|4929|1676
1613504320000|2021-02-16 19:38:40|4931|4930|4931|4930|4931|4930|4931|4930|300
1613504330000|2021-02-16 19:38:50|4930|4928|4930|4928|4930|4928|4930|4928|100
1613504340000|2021-02-16 19:39:00|4929|4927|4929|4927|4929|4927|4929|4927|1098
1613504360000|2021-02-16 19:39:20|4928|4928|4929|4928|4929|4928|4928|4928|600
1613504370000|2021-02-16 19:39:30|||||||||200
1613504380000|2021-02-16 19:39:40|||||||||645
1613504390000|2021-02-16 19:39:50|4930|4929|4930|4928|4930|4929|4930|4928|300
1613504400000|2021-02-16 19:40:00|4929|4929|4930|4928|4930|4929|4929|4928|737
1613504430000|2021-02-16 19:40:30|||||||||100
1613504440000|2021-02-16 19:40:40|||||||||200
1613504450000|2021-02-16 19:40:50|4931|4929|4931|4929|4931|4930|4931|4929|443
1613504460000|2021-02-16 19:41:00|4930|4928|4929|4928|4930|4928|4928|4927|1927
1613504470000|2021-02-16 19:41:10||4927||4927||4927||4927|100
1613504480000|2021-02-16 19:41:20|4928||4929||4929||4928||100
1613504490000|2021-02-16 19:41:30|4928|4926|4928|4926|4928|4928|4927|4926|1200
1613504510000|2021-02-16 19:41:50|||||||||156
1613504520000|2021-02-16 19:42:00|||||||||654
1613504530000|2021-02-16 19:42:10|||||||||591
1613504540000|2021-02-16 19:42:20||4927||4927||4927||4927|200
1613504550000|2021-02-16 19:42:30|4927|4926|4925|4924|4927|4926|4925|4924|7719
1613504560000|2021-02-16 19:42:40|4926|4925|4928|4927|4928|4927|4926|4925|1773
1613504570000|2021-02-16 19:42:50|||||||||600
1613504580000|2021-02-16 19:43:00|4929|4928|4929|4928|4929|4928|4929|4928|481
1613504590000|2021-02-16 19:43:10|4930|4929|4930|4929|4931|4929|4930|4929|804
1613504600000|2021-02-16 19:43:20|4931|4930|4931|4930|4931|4930|4931|4930|0
1613504610000|2021-02-16 19:43:30|4930|4929|4931|4929|4932|4929|4930|4929|700
1613504620000|2021-02-16 19:43:40|||||||||100
1613504640000|2021-02-16 19:44:00|4930|4928|4929|4927|4930|4928|4928|4927|1800
1613504650000|2021-02-16 19:44:10|||||||||772
1613504680000|2021-02-16 19:44:40|||||||||220
1613504690000|2021-02-16 19:44:50|4930|4928|4931|4930|4931|4930|4930|4928|1003
1613504700000|2021-02-16 19:45:00|4932|4929|4932|4930|4932|4930|4932|4929|340
1613504710000|2021-02-16 19:45:10|4931||4933||4933||4931||300
1613504720000|2021-02-16 19:45:20|4932|4931|4932|4931|4932|4931|4932|4930|180
1613504730000|2021-02-16 19:45:30|4931|4930|4931|4929|4931|4930|4929|4928|1000
1613504740000|2021-02-16 19:45:40|4930||4931||4931||4930||400
1613504750000|2021-02-16 19:45:50|4930|4930|4930|4930|4930|4930|4930|4930|750
1613504760000|2021-02-16 19:46:00|4929|4928|4929|4928|4929|4928|4929|4928|0
1613504770000|2021-02-16 19:46:10|4928|4927|4929|4927|4929|4928|4928|4927|4300
1613504800000|2021-02-16 19:46:40|||||||||100
1613504810000|2021-02-16 19:46:50|4928|4928|4928|4927|4928|4928|4928|4927|300
1613504820000|2021-02-16 19:47:00|||||||||1200
1613504830000|2021-02-16 19:47:10|4929|4928|4929|4928|4930|4929|4929|4928|1308
1613504840000|2021-02-16 19:47:20|4930|4929|4930|4928|4930|4929|4929|4928|250
1613504850000|2021-02-16 19:47:30|4929|4929|4929|4928|4930|4929|4929|4928|9035
1613504860000|2021-02-16 19:47:40|||||||||200
1613504870000|2021-02-16 19:47:50|||||||||100
1613504880000|2021-02-16 19:48:00|||||||||753
1613504890000|2021-02-16 19:48:10|4930|4929|4930|4929|4930|4929|4930|4929|9507
1613504900000|2021-02-16 19:48:20|4929|4928|4928|4927|4929|4928|4928|4927|2000
1613504910000|2021-02-16 19:48:30|4927|4926|4927|4926|4927|4926|4927|4926|600
1613504920000|2021-02-16 19:48:40|4926|4925|4926|4925|4926|4925|4926|4925|1200
1613504930000|2021-02-16 19:48:50|4927|4926|4927|4926|4928|4927|4927|4926|958
1613504940000|2021-02-16 19:49:00|||||||||633
1613504950000|2021-02-16 19:49:10|4928|4927|4928|4926|4928|4927|4928|4926|200
1613504960000|2021-02-16 19:49:20||4927||4927||4927||4926|200
1613504970000|2021-02-16 19:49:30|4929|4928|4928|4927|4929|4928|4928|4927|200
1613504980000|2021-02-16 19:49:40|4927|4926|4926|4925|4927|4926|4926|4925|1186
1613504990000|2021-02-16 19:49:50|4927|4926|4926|4925|4927|4926|4926|4925|300
1613505000000|2021-02-16 19:50:00|4927|4926|4927|4926|4927|4926|4927|4926|300
1613505010000|2021-02-16 19:50:10|||||||||400
1613505020000|2021-02-16 19:50:20|4926|4925|4926|4925|4926|4925|4926|4924|167
1613505050000|2021-02-16 19:50:50|4925|4924|4924|4923|4925|4924|4924|4923|3500
1613505060000|2021-02-16 19:51:00|4923|4922|4923|4922|4924|4923|4923|4922|2255
1613505070000|2021-02-16 19:51:10|4924|4923|4924|4923|4924|4923|4924|4922|300
1613505080000|2021-02-16 19:51:20||4922||4923||4923||4922|500
1613505090000|2021-02-16 19:51:30||4922||4923||4923||4922|100
1613505100000|2021-02-16 19:51:40|||||||||100
1613505110000|2021-02-16 19:51:50|4923|4922|4922|4921|4923|4922|4922|4921|661
1613505120000|2021-02-16 19:52:00|4921|4920|4921|4920|4921|4920|4921|4920|653
1613505130000|2021-02-16 19:52:10|4920|4919|4919|4917|4920|4919|4918|4917|12307
1613505140000|2021-02-16 19:52:20|||||||||100
1613505150000|2021-02-16 19:52:30|4920|4918|4920|4918|4920|4919|4920|4918|1625
1613505160000|2021-02-16 19:52:40|4921|4919|4921|4919|4921|4919|4921|4919|100
1613505170000|2021-02-16 19:52:50|4920||4920||4920||4920||1034
1613505180000|2021-02-16 19:53:00|4921|4920|4921|4920|4921|4920|4921|4919|800
1613505190000|2021-02-16 19:53:10|||||||||125
1613505200000|2021-02-16 19:53:20|4920|4919|4920|4919|4920|4919|4920|4919|843
1613505210000|2021-02-16 19:53:30|4919|4918|4919|4917|4919|4918|4919|4917|536
1613505220000|2021-02-16 19:53:40|||||||||100
1613505230000|2021-02-16 19:53:50|4918||4918||4918||4918||200
1613505240000|2021-02-16 19:54:00|4917|4916|4919|4918|4919|4918|4917|4916|1257
1613505250000|2021-02-16 19:54:10||4917||4917||4917||4917|400
1613505260000|2021-02-16 19:54:20|4918|4918|4919|4918|4919|4918|4918|4918|850
1613505270000|2021-02-16 19:54:30|4918|4917|4918|4917|4918|4917|4917|4916|1302
1613505280000|2021-02-16 19:54:40|4919|4918|4919|4918|4919|4918|4919|4918|2754
1613505290000|2021-02-16 19:54:50|4920|4919|4921|4920|4921|4920|4920|4919|1290
1613505300000|2021-02-16 19:55:00|4922|4921|4922|4920|4923|4921|4921|4920|700
1613505310000|2021-02-16 19:55:10||4921||4921||4921||4921|792
1613505320000|2021-02-16 19:55:20|4921|4920|4922|4920|4922|4920|4921|4920|1160
1613505330000|2021-02-16 19:55:30|4921||4922||4922||4921||565
1613505340000|2021-02-16 19:55:40|4923|4921|4923|4922|4923|4922|4923|4920|833
1613505350000|2021-02-16 19:55:50|4924|4921|4923|4921|4924|4922|4922|4921|500
1613505360000|2021-02-16 19:56:00|4924|4922|4924|4922|4924|4922|4924|4922|0
1613505370000|2021-02-16 19:56:10|||||||||200
1613505380000|2021-02-16 19:56:20||4923||4923||4923||4923|0
1613505390000|2021-02-16 19:56:30|||||||||350
1613505400000|2021-02-16 19:56:40|4925||4925||4925||4925||1416
1613505410000|2021-02-16 19:56:50|4924|4924|4923|4922|4924|4924|4923|4922|600
1613505420000|2021-02-16 19:57:00|||||||||400
1613505430000|2021-02-16 19:57:10|4924|4923|4925|4923|4925|4923|4924|4923|1055
1613505440000|2021-02-16 19:57:20|4924|4924|4925|4924|4925|4924|4924|4924|600
1613505450000|2021-02-16 19:57:30|4926|4925|4926|4925|4927|4925|4926|4925|100
1613505460000|2021-02-16 19:57:40|4927||4926||4927||4926||600
1613505470000|2021-02-16 19:57:50|||||||||300
1613505490000|2021-02-16 19:58:10|4927|4926|4927|4926|4927|4926|4927|4926|300
1613505500000|2021-02-16 19:58:20|4928||4927||4928||4927||0
1613505510000|2021-02-16 19:58:30|||||||||400
1613505520000|2021-02-16 19:58:40|||||||||474
1613505540000|2021-02-16 19:59:00|4926|4925|4927|4926|4927|4926|4926|4925|1945
1613505550000|2021-02-16 19:59:10|4928||4927||4928||4927||0
1613505560000|2021-02-16 19:59:20|4928||4928||4928||4928||100
1613505570000|2021-02-16 19:59:30|4929|4927|4928|4927|4929|4927|4928|4927|0
1613505580000|2021-02-16 19:59:40|4929|4928|4928|4927|4929|4928|4928|4927|1900
1613505590000|2021-02-16 19:59:50|4929|4928|4929|4928|4929|4928|4929|4927|0
1613505600000|2021-02-16 20:00:00|4928|4927|4929|4928|4930|4929|4928|4927|1600
1613505610000|2021-02-16 20:00:10|4930|4929|4930|4929|4930|4929|4929|4929|3200
1613505620000|2021-02-16 20:00:20|||||||||100
1613505630000|2021-02-16 20:00:30|4929|4928|4930|4929|4930|4929|4929|4928|1000
1613505640000|2021-02-16 20:00:40|||||||||100
1613505650000|2021-02-16 20:00:50|4931|4930|4932|4930|4932|4930|4931|4930|200
1613505660000|2021-02-16 20:01:00|4931||4932||4932||4931||300
1613505670000|2021-02-16 20:01:10|4931||4931||4931||4931||600
1613505680000|2021-02-16 20:01:20|4930|4929|4928|4927|4930|4929|4928|4927|1710
1613505690000|2021-02-16 20:01:30|4929||4928||4929||4928||500
1613505710000|2021-02-16 20:01:50|||||||||140
1613505720000|2021-02-16 20:02:00|||||||||500
1613505730000|2021-02-16 20:02:10|4930|4928|4928|4927|4930|4928|4928|4927|1200
1613505740000|2021-02-16 20:02:20|4929||4928||4929||4928||100
1613505750000|2021-02-16 20:02:30|4927|4926|4928|4927|4929|4927|4927|4926|1585
1613505760000|2021-02-16 20:02:40|4926|4925|4927|4925|4928|4926|4926|4925|1678
1613505770000|2021-02-16 20:02:50|4926|4926|4928|4927|4928|4927|4926|4926|100
1613505780000|2021-02-16 20:03:00|||||||||400
1613505790000|2021-02-16 20:03:10|4929|4928|4928|4927|4929|4928|4928|4927|3279
1613505800000|2021-02-16 20:03:20|4927|4926|4927|4926|4927|4926|4927|4926|2117
1613505810000|2021-02-16 20:03:30|4926|4925|4928|4926|4928|4926|4926|4925|1500
1613505820000|2021-02-16 20:03:40|4927||4927||4928||4927||317
1613505830000|2021-02-16 20:03:50|4928|4927|4928|4927|4928|4927|4928|4927|0
1613505840000|2021-02-16 20:04:00|4929|4928|4928|4927|4929|4928|4928|4927|1400
1613505860000|2021-02-16 20:04:20|||||||||300
1613505870000|2021-02-16 20:04:30|4927|4926|4927|4926|4927|4926|4927|4926|200
1613505880000|2021-02-16 20:04:40|||||||||1750
1613505890000|2021-02-16 20:04:50|4928|4927|4928|4927|4928|4927|4928|4927|203
1613505900000|2021-02-16 20:05:00|||||||||100
1613505910000|2021-02-16 20:05:10|4927|4926|4928|4927|4928|4927|4927|4926|1000
1613505930000|2021-02-16 20:05:30|||||||||318
1613505940000|2021-02-16 20:05:40|||||||||400
1613505950000|2021-02-16 20:05:50|4927|4926|4925|4924|4927|4926|4925|4924|2401
1613505960000|2021-02-16 20:06:00|4926||4926||4926||4926||400
1613505980000|2021-02-16 20:06:20|4927|4925|4928|4926|4928|4927|4927|4924|766
1613505990000|2021-02-16 20:06:30||4927||4927||4927||4926|0
1613506000000|2021-02-16 20:06:40|||||||||100
1613506010000|2021-02-16 20:06:50|||||||||338
1613506020000|2021-02-16 20:07:00|4929|4928|4929|4928|4929|4928|4929|4927|2250
1613506030000|2021-02-16 20:07:10|||||||||433
1613506040000|2021-02-16 20:07:20|4930|4929|4930|4929|4930|4929|4930|4929|1796
1613506050000|2021-02-16 20:07:30|||||||||200
1613506060000|2021-02-16 20:07:40|||||||||600
1613506070000|2021-02-16 20:07:50|4931|4930|4930|4929|4931|4930|4930|4929|700
1613506080000|2021-02-16 20:08:00|4929|4928|4929|4928|4929|4928|4929|4928|600
1613506090000|2021-02-16 20:08:10|||||||||100
1613506100000|2021-02-16 20:08:20|4928|4927|4928|4927|4928|4927|4928|4927|400
1613506120000|2021-02-16 20:08:40|||||||||100
1613506130000|2021-02-16 20:08:50|||||||||768
1613506140000|2021-02-16 20:09:00|4929|4928|4929|4928|4929|4928|4928|4927|1100
1613506150000|2021-02-16 20:09:10|||||||||400
1613506170000|2021-02-16 20:09:30|4928|4927|4928|4927|4928|4927|4928|4927|300
1613506180000|2021-02-16 20:09:40|||||||||302
1613506190000|2021-02-16 20:09:50|4927|4926|4927|4926|4927|4926|4926|4925|1360
1613506200000|2021-02-16 20:10:00|4926|4925|4927|4926|4927|4926|4926|4925|300
1613506220000|2021-02-16 20:10:20|||||||||200
1613506230000|2021-02-16 20:10:30|4926|4925|4926|4925|4926|4925|4926|4925|338
1613506250000|2021-02-16 20:10:50|4927|4926|4927|4926|4928|4926|4927|4925|1600
1613506260000|2021-02-16 20:11:00|||||||||300
1613506270000|2021-02-16 20:11:10|4926|4925|4926|4925|4926|4925|4926|4925|0
1613506280000|2021-02-16 20:11:20|||||||||712
1613506290000|2021-02-16 20:11:30|4925|4924|4924|4923|4925|4924|4924|4923|2630
1613506300000|2021-02-16 20:11:40|4923|4921|4923|4921|4923|4922|4922|4921|2223
1613506310000|2021-02-16 20:11:50|4922|4922|4924|4923|4924|4923|4922|4921|3750
1613506320000|2021-02-16 20:12:00|4925|4924|4926|4924|4926|4925|4925|4924|1000
1613506330000|2021-02-16 20:12:10|||||||||201
1613506340000|2021-02-16 20:12:20||4925||4925||4925||4925|0
1613506350000|2021-02-16 20:12:30|4927|4926|4927|4926|4927|4926|4927|4926|1100
1613506360000|2021-02-16 20:12:40|||||||||300
1613506370000|2021-02-16 20:12:50|4926|4925|4926|4925|4927|4926|4926|4925|901
1613506380000|2021-02-16 20:13:00|||||||||906
1613506400000|2021-02-16 20:13:20|||||||||700
1613506410000|2021-02-16 20:13:30|4925|4924|4925|4923|4925|4924|4924|4923|1275
1613506420000|2021-02-16 20:13:40|4924|4924|4925|4923|4925|4924|4924|4923|400
1613506440000|2021-02-16 20:14:00|4924|4924|4925|4924|4925|4924|4924|4924|798
1613506450000|2021-02-16 20:14:10|||||||||300
1613506460000|2021-02-16 20:14:20|4926|4925|4927|4926|4928|4927|4926|4925|2047
1613506470000|2021-02-16 20:14:30|||||||||700
1613506480000|2021-02-16 20:14:40|||||||||100
1613506490000|2021-02-16 20:14:50|||||||||400
1613506500000|2021-02-16 20:15:00|4928|4927|4927|4926|4928|4927|4927|4926|400
1613506510000|2021-02-16 20:15:10|||||||||300
1613506520000|2021-02-16 20:15:20|4926|4925|4926|4925|4926|4925|4926|4925|466
1613506530000|2021-02-16 20:15:30|||||||||100
1613506540000|2021-02-16 20:15:40|||||||||200
1613506550000|2021-02-16 20:15:50|4927|4926|4926|4925|4927|4926|4926|4925|1334
1613506570000|2021-02-16 20:16:10|||||||||100
1613506580000|2021-02-16 20:16:20|4925|4924|4925|4924|4925|4924|4925|4924|200
1613506590000|2021-02-16 20:16:30|4926||4925||4926||4925||0
1613506600000|2021-02-16 20:16:40|4926|4925|4926|4925|4926|4925|4926|4925|1000
1613506610000|2021-02-16 20:16:50|4927|4926|4928|4927|4928|4927|4927|4926|2003
1613506620000|2021-02-16 20:17:00|||||||||240
1613506630000|2021-02-16 20:17:10|4927|4926|4927|4926|4927|4926|4927|4926|300
1613506640000|2021-02-16 20:17:20|4928|4927|4928|4927|4928|4927|4928|4927|1100
1613506650000|2021-02-16 20:17:30|||||||||2115
1613506660000|2021-02-16 20:17:40|4927|4926|4926|4924|4927|4926|4925|4924|2400
1613506670000|2021-02-16 20:17:50|||||||||440
1613506680000|2021-02-16 20:18:00|4925||4925||4926||4925||1700
1613506690000|2021-02-16 20:18:10|4926|4925|4926|4925|4926|4925|4926|4925|1165
1613506700000|2021-02-16 20:18:20|4925|4924|4924|4923|4925|4924|4924|4923|825
1613506710000|2021-02-16 20:18:30|4923|4922|4923|4922|4923|4922|4923|4922|2219
1613506720000|2021-02-16 20:18:40|4922|4921|4924|4923|4924|4923|4922|4921|2468
1613506730000|2021-02-16 20:18:50|4925|4924|4924|4923|4925|4924|4924|4923|1280
1613506740000|2021-02-16 20:19:00|||||||||1000
1613506750000|2021-02-16 20:19:10|||||||||400
1613506760000|2021-02-16 20:19:20|4923|4922|4921|4920|4923|4922|4921|4920|903
1613506770000|2021-02-16 20:19:30|4920|4919|4920|4919|4920|4919|4920|4919|2799
1613506780000|2021-02-16 20:19:40|||||||||203
1613506790000|2021-02-16 20:19:50|4921|4920|4921|4919|4921|4920|4920|4919|865
1613506800000|2021-02-16 20:20:00|4920||4920||4921||4920||300
1613506810000|2021-02-16 20:20:10|4921|4920|4921|4920|4921|4920|4921|4919|1312
1613506820000|2021-02-16 20:20:20||4921||4920||4921||4920|3000
1613506830000|2021-02-16 20:20:30|4920|4919|4920|4919|4920|4919|4920|4919|408
1613506840000|2021-02-16 20:20:40|4919|4918|4919|4918|4920|4918|4919|4918|985
1613506850000|2021-02-16 20:20:50|4918|4917|4918|4916|4918|4917|4917|4916|5354
1613506860000|2021-02-16 20:21:00|4917|4915|4916|4915|4917|4915|4916|4915|1300
1613506870000|2021-02-16 20:21:10|4915|4914|4918|4916|4918|4916|4913|4912|16665
1613506880000|2021-02-16 20:21:20|||||||||318
1613506890000|2021-02-16 20:21:30|4917||4917||4917||4917||0
1613506900000|2021-02-16 20:21:40|||||||||888
1613506910000|2021-02-16 20:21:50|||||||||250
1613506920000|2021-02-16 20:22:00|4918|4917|4918|4917|4918|4917|4918|4917|1627
1613506930000|2021-02-16 20:22:10|||||||||200
1613506940000|2021-02-16 20:22:20|||||||||360
1613506950000|2021-02-16 20:22:30|4917|4916|4917|4915|4917|4916|4916|4915|1093
1613506960000|2021-02-16 20:22:40|4916|4916|4917|4916|4917|4916|4916|4916|100
1613506970000|2021-02-16 20:22:50|4918|4917|4918|4916|4918|4917|4918|4916|2437
1613506980000|2021-02-16 20:23:00||4917||4917||4917||4917|300
1613506990000|2021-02-16 20:23:10|||||||||1163
1613507000000|2021-02-16 20:23:20|4917|4916|4917|4916|4917|4916|4917|4916|667
1613507010000|2021-02-16 20:23:30|4916|4915|4917|4915|4917|4916|4916|4915|677
1613507020000|2021-02-16 20:23:40||4916||4915||4916||4915|800
1613507030000|2021-02-16 20:23:50||4916||4916||4916||4915|1383
1613507040000|2021-02-16 20:24:00|4918|4917|4918|4917|4919|4918|4918|4917|2838
1613507050000|2021-02-16 20:24:10|4919|4918|4919|4918|4919|4918|4919|4918|1700
1613507060000|2021-02-16 20:24:20|4918|4917|4919|4918|4919|4918|4918|4917|450
1613507070000|2021-02-16 20:24:30|||||||||299
1613507080000|2021-02-16 20:24:40|4918|4917|4918|4917|4918|4917|4918|4917|500
1613507090000|2021-02-16 20:24:50|4919|4918|4919|4917|4919|4918|4919|4917|450
1613507100000|2021-02-16 20:25:00||4918||4918||4918||4917|1200
1613507110000|2021-02-16 20:25:10|4918|4917|4918|4917|4919|4918|4918|4917|1500
1613507120000|2021-02-16 20:25:20|4919|4918|4919|4918|4919|4918|4919|4918|300
1613507140000|2021-02-16 20:25:40|4920|4919|4920|4919|4920|4919|4920|4919|1454
1613507150000|2021-02-16 20:25:50|||||||||365
1613507160000|2021-02-16 20:26:00|4919|4918|4919|4918|4919|4918|4919|4918|323
1613507170000|2021-02-16 20:26:10|4920|4919|4920|4919|4920|4919|4920|4919|700
1613507190000|2021-02-16 20:26:30|4919|4918|4919|4918|4920|4918|4919|4918|759
1613507200000|2021-02-16 20:26:40|4920|4919|4920|4918|4920|4919|4920|4918|500
1613507220000|2021-02-16 20:27:00|||||||||100
1613507230000|2021-02-16 20:27:10|4919|4917|4919|4918|4919|4918|4918|4917|2979
1613507240000|2021-02-16 20:27:20|4920|4919|4920|4919|4920|4919|4920|4918|697
1613507260000|2021-02-16 20:27:40|||||||||325
1613507270000|2021-02-16 20:27:50|4919|4918|4919|4918|4919|4918|4919|4918|400
1613507280000|2021-02-16 20:28:00|4918|4917|4918|4916|4918|4917|4918|4916|1228
1613507290000|2021-02-16 20:28:10||4917||4917||4917||4917|101
1613507300000|2021-02-16 20:28:20|||||||||444
1613507320000|2021-02-16 20:28:40|||||||||100
1613507340000|2021-02-16 20:29:00|4919|4918|4919|4918|4919|4918|4919|4918|306
1613507350000|2021-02-16 20:29:10|||||||||2676
1613507370000|2021-02-16 20:29:30|||||||||125
1613507380000|2021-02-16 20:29:40|||||||||385
1613507390000|2021-02-16 20:29:50|4920|4919|4920|4919|4920|4919|4920|4919|2770
1613507400000|2021-02-16 20:30:00|4919|4918|4920|4918|4920|4919|4919|4918|1400
1613507410000|2021-02-16 20:30:10||4919||4919||4919||4919|1537
1613507420000|2021-02-16 20:30:20|4919|4918|4920|4919|4920|4919|4919|4918|626
1613507430000|2021-02-16 20:30:30|||||||||2374
1613507440000|2021-02-16 20:30:40|||||||||1500
1613507460000|2021-02-16 20:31:00|||||||||100
1613507470000|2021-02-16 20:31:10|4921|4920|4924|4923|4925|4924|4921|4920|4207
1613507480000|2021-02-16 20:31:20|4923|4922|4923|4922|4923|4922|4923|4922|1151
1613507490000|2021-02-16 20:31:30|4922|4921|4923|4922|4923|4922|4922|4921|2201
1613507500000|2021-02-16 20:31:40|4922|4921|4923|4921|4923|4922|4922|4921|1433
1613507510000|2021-02-16 20:31:50|4922||4922||4922||4922||0
1613507520000|2021-02-16 20:32:00|4923|4922|4923|4922|4923|4922|4923|4922|874
1613507530000|2021-02-16 20:32:10|||||||||100
1613507540000|2021-02-16 20:32:20|4922|4921|4922|4921|4922|4921|4922|4921|1081
1613507550000|2021-02-16 20:32:30|4921|4920|4921|4920|4921|4920|4921|4920|615
1613507560000|2021-02-16 20:32:40|4920||4921||4921||4920||800
1613507570000|2021-02-16 20:32:50|4920|4919|4921|4920|4921|4920|4920|4919|1170
1613507580000|2021-02-16 20:33:00|||||||||1129
1613507590000|2021-02-16 20:33:10|4920|4919|4920|4919|4920|4919|4919|4918|3470
1613507600000|2021-02-16 20:33:20|4921|4920|4921|4919|4921|4920|4920|4919|1496
1613507610000|2021-02-16 20:33:30|4920||4920||4921||4920||114
1613507620000|2021-02-16 20:33:40|4921|4920|4920|4919|4921|4920|4920|4919|1507
1613507630000|2021-02-16 20:33:50|4921|4920|4921|4920|4921|4920|4920|4919|860
1613507640000|2021-02-16 20:34:00|4920|4919|4920|4919|4921|4919|4919|4918|1615
1613507650000|2021-02-16 20:34:10|4921|4920|4921|4920|4921|4920|4921|4919|500
1613507660000|2021-02-16 20:34:20|||||||||210
1613507670000|2021-02-16 20:34:30|4922|4921|4922|4921|4923|4922|4921|4920|1699
1613507680000|2021-02-16 20:34:40|||||||||600
1613507690000|2021-02-16 20:34:50|4923|4922|4923|4922|4923|4922|4923|4922|800
1613507700000|2021-02-16 20:35:00|4924|4923|4924|4923|4924|4923|4924|4923|800
1613507710000|2021-02-16 20:35:10|4923|4922|4923|4922|4924|4923|4923|4922|1099
1613507720000|2021-02-16 20:35:20|4924|4923|4925|4924|4925|4924|4924|4923|600
1613507730000|2021-02-16 20:35:30|4924|4923|4924|4923|4924|4923|4924|4923|1245
1613507740000|2021-02-16 20:35:40|4925|4924|4925|4924|4925|4924|4925|4923|200
1613507750000|2021-02-16 20:35:50|4924|4923|4923|4922|4924|4923|4923|4922|1660
1613507760000|2021-02-16 20:36:00|||||||||500
1613507770000|2021-02-16 20:36:10|4922|4921|4921|4920|4922|4921|4921|4920|1216
1613507780000|2021-02-16 20:36:20|||||||||408
1613507790000|2021-02-16 20:36:30|4922|4921|4922|4921|4922|4921|4922|4921|3144
1613507800000|2021-02-16 20:36:40|||||||||200
1613507810000|2021-02-16 20:36:50|4921|4920|4920|4919|4921|4920|4920|4919|1400
1613507820000|2021-02-16 20:37:00|||||||||496
1613507830000|2021-02-16 20:37:10|||||||||200
1613507840000|2021-02-16 20:37:20|||||||||842
1613507850000|2021-02-16 20:37:30|||||||||100
1613507870000|2021-02-16 20:37:50|||||||||299
1613507880000|2021-02-16 20:38:00|4919|4918|4919|4918|4919|4918|4919|4918|901
1613507890000|2021-02-16 20:38:10|4920|4919|4920|4919|4920|4919|4920|4919|2629
1613507900000|2021-02-16 20:38:20|4919|4918|4919|4918|4919|4918|4919|4918|200
1613507910000|2021-02-16 20:38:30|4920|4919|4920|4919|4920|4919|4920|4919|400
1613507920000|2021-02-16 20:38:40|||||||||499
1613507930000|2021-02-16 20:38:50|||||||||224
1613507940000|2021-02-16 20:39:00|4919|4918|4921|4919|4921|4920|4919|4918|3446
1613507950000|2021-02-16 20:39:10|4920||4920||4920||4920||1110
1613507960000|2021-02-16 20:39:20|4919|4918|4917|4916|4919|4918|4916|4915|3445
1613507970000|2021-02-16 20:39:30||4915||4916||4916||4915|300
1613507980000|2021-02-16 20:39:40|||||||||300
1613507990000|2021-02-16 20:39:50|4916|4915|4917|4916|4917|4916|4916|4915|705
1613508000000|2021-02-16 20:40:00|4917|4915|4919|4917|4919|4917|4917|4915|300
1613508010000|2021-02-16 20:40:10|4918|4916|4917|4914|4919|4917|4917|4914|300
1613508020000|2021-02-16 20:40:20|4918|4915|4917|4915|4918|4916|4917|4914|202
1613508030000|2021-02-16 20:40:30|4918|4916|4918|4916|4919|4917|4917|4915|128
1613508040000|2021-02-16 20:40:40|4917|4915|4917|4915|4918|4916|4917|4915|111
1613508050000|2021-02-16 20:40:50|4918|4916|4916|4914|4918|4916|4916|4914|100
1613508060000|2021-02-16 20:41:00|4917|4915|4916|4914|4918|4916|4916|4914|400
1613508070000|2021-02-16 20:41:10|4917|4915|4916|4914|4917|4915|4916|4914|1600
1613508080000|2021-02-16 20:41:20|4917|4915|4916|4914|4917|4915|4914|4912|446
1613508090000|2021-02-16 20:41:30|4915|4913|4913|4911|4916|4913|4913|4911|1989
1613508100000|2021-02-16 20:41:40|4914|4910|4912|4910|4914|4911|4912|4910|100
1613508110000|2021-02-16 20:41:50|4913|4911|4913|4911|4914|4912|4912|4910|665
1613508120000|2021-02-16 20:42:00|4914|4912|4914|4912|4915|4913|4913|4911|215
1613508130000|2021-02-16 20:42:10|4915|4913|4917|4914|4917|4915|4914|4912|323
1613508140000|2021-02-16 20:42:20|4918|4915|4918|4916|4918|4916|4916|4914|300
1613508150000|2021-02-16 20:42:30|4917|4915|4918|4916|4918|4916|4917|4915|300
1613508160000|2021-02-16 20:42:40|4917|4915|4918|4916|4918|4916|4917|4914|391
1613508170000|2021-02-16 20:42:50|4917|4915|4918|4916|4918|4916|4917|4915|1625
1613508180000|2021-02-16 20:43:00|4917|4915|4919|4917|4919|4917|4917|4915|100
1613508190000|2021-02-16 20:43:10|4918|4916|4921|4918|4921|4918|4918|4916|233
1613508200000|2021-02-16 20:43:20|4920|4917|4917|4915|4920|4918|4917|4915|1531
1613508210000|2021-02-16 20:43:30|4918|4916|4918|4916|4918|4916|4917|4915|130
1613508220000|2021-02-16 20:43:40|4917|4915|4917|4915|4918|4916|4917|4915|300
1613508230000|2021-02-16 20:43:50|4918|4916|4916|4914|4918|4916|4915|4913|721
1613508240000|2021-02-16 20:44:00|4915|4913|4914|4912|4916|4914|4914|4912|100
1613508250000|2021-02-16 20:44:10|4915|4913|4916|4914|4916|4914|4915|4913|0
1613508260000|2021-02-16 20:44:20|4915|4913|4916|4914|4916|4914|4915|4913|0
1613508270000|2021-02-16 20:44:30|4917|4915|4916|4913|4917|4915|4915|4912|417
1613508280000|2021-02-16 20:44:40|4915|4914|4915|4913|4916|4914|4914|4911|200
1613508290000|2021-02-16 20:44:50|4914|4912|4914|4912|4915|4913|4914|4912|400
1613508300000|2021-02-16 20:45:00|4915|4913|4914|4910|4916|4914|4911|4907|6194
1613508310000|2021-02-16 20:45:10|4913|4909|4912|4910|4914|4911|4912|4907|531
1613508320000|2021-02-16 20:45:20|4913|4911|4912|4910|4913|4911|4912|4909|0
1613508330000|2021-02-16 20:45:30|4913|4911|4912|4910|4914|4912|4912|4909|0
1613508340000|2021-02-16 20:45:40|4913|4911|4913|4911|4913|4911|4912|4910|0
1613508350000|2021-02-16 20:45:50|4912|4910|4912|4910|4913|4911|4912|4910|600
1613508360000|2021-02-16 20:46:00|4911|4909|4910|4908|4911|4909|4909|4907|1690
1613508370000|2021-02-16 20:46:10|4909|4907|4911|4909|4912|4910|4908|4906|917
1613508380000|2021-02-16 20:46:20|4912|4910|4911|4909|4912|4910|4911|4909|0
1613508390000|2021-02-16 20:46:30|4912|4910|4910|4908|4912|4910|4910|4908|321
1613508400000|2021-02-16 20:46:40|4911|4909|4910|4908|4911|4909|4910|4908|281
1613508410000|2021-02-16 20:46:50|4911|4909|4910|4908|4911|4909|4910|4908|0
1613508420000|2021-02-16 20:47:00|4909|4907|4908|4906|4910|4908|4908|4906|587
1613508430000|2021-02-16 20:47:10|4907|4905|4908|4906|4908|4906|4907|4905|900
1613508440000|2021-02-16 20:47:20|4907|4905|4906|4904|4908|4906|4906|4904|500
1613508450000|2021-02-16 20:47:30|4907|4906|4907|4905|4908|4906|4907|4905|514
1613508460000|2021-02-16 20:47:40|4906|4904|4907|4905|4908|4906|4906|4904|1955
1613508470000|2021-02-16 20:47:50|4908|4906|4910|4908|4910|4908|4907|4905|1103
1613508480000|2021-02-16 20:48:00|4909|4907|4911|4908|4911|4909|4908|4906|497
1613508490000|2021-02-16 20:48:10|4910|4907|4909|4907|4911|4908|4908|4906|600
1613508500000|2021-02-16 20:48:20|4908|4906|4909|4907|4909|4907|4908|4906|2068
1613508510000|2021-02-16 20:48:30|4908|4906|4907|4905|4909|4907|4907|4905|587
1613508520000|2021-02-16 20:48:40|4908|4906|4907|4905|4908|4906|4907|4905|1067
1613508530000|2021-02-16 20:48:50|4908|4906|4907|4905|4908|4906|4906|4904|1711
1613508540000|2021-02-16 20:49:00|4906|4904|4906|4904|4907|4905|4905|4903|671
1613508550000|2021-02-16 20:49:10|4905|4903|4904|4902|4906|4904|4904|4902|908
1613508560000|2021-02-16 20:49:20|4905|4903|4904|4902|4905|4903|4903|4901|326
1613508570000|2021-02-16 20:49:30|4905|4903|4905|4903|4905|4903|4904|4902|800
1613508580000|2021-02-16 20:49:40|4904|4902|4906|4904|4906|4904|4904|4902|1847
1613508590000|2021-02-16 20:49:50|4905|4903|4906|4904|4906|4904|4905|4903|500
1613508600000|2021-02-16 20:50:00|4907|4905|4902|4900|4908|4905|4902|4900|1525
1613508610000|2021-02-16 20:50:10|4903|4901|4902|4900|4904|4902|4901|4899|1452
1613508620000|2021-02-16 20:50:20|4901|4899|4902|4900|4903|4901|4901|4899|550
1613508630000|2021-02-16 20:50:30|4903|4901|4904|4902|4904|4902|4902|4900|745
1613508640000|2021-02-16 20:50:40|4903|4900|4903|4901|4903|4901|4902|4900|1029
1613508650000|2021-02-16 20:50:50|4902|4900|4901|4899|4903|4901|4901|4899|2300
1613508660000|2021-02-16 20:51:00|4902|4900|4902|4900|4902|4900|4901|4899|0
1613508670000|2021-02-16 20:51:10|4901|4899|4901|4899|4903|4901|4901|4899|468
1613508680000|2021-02-16 20:51:20|4902|4900|4902|4900|4903|4901|4899|4897|2574
1613508690000|2021-02-16 20:51:30|4903|4899|4902|4900|4903|4900|4901|4899|100
1613508700000|2021-02-16 20:51:40|4901|4899|4902|4900|4903|4901|4901|4899|1300
1613508710000|2021-02-16 20:51:50|4903|4901|4904|4902|4905|4903|4902|4900|2255
1613508720000|2021-02-16 20:52:00|4905|4903|4904|4901|4905|4903|4903|4900|579
1613508730000|2021-02-16 20:52:10|4903|4902|4902|4900|4904|4902|4901|4899|1404
1613508740000|2021-02-16 20:52:20|4901|4899|4903|4901|4903|4901|4901|4899|3336
1613508750000|2021-02-16 20:52:30|4902|4899|4901|4899|4903|4901|4901|4899|500
1613508760000|2021-02-16 20:52:40|4902|4900|4901|4899|4902|4900|4901|4899|0
1613508770000|2021-02-16 20:52:50|4902|4900|4902|4900|4902|4900|4900|4898|0
1613508780000|2021-02-16 20:53:00|4901|4899|4902|4900|4903|4901|4901|4899|604
1613508790000|2021-02-16 20:53:10|4904|4901|4905|4902|4907|4904|4903|4901|1416
1613508800000|2021-02-16 20:53:20|4906|4903|4905|4903|4906|4904|4905|4903|298
1613508810000|2021-02-16 20:53:30|4906|4904|4908|4906|4908|4906|4906|4904|400
1613508820000|2021-02-16 20:53:40|4907|4905|4906|4904|4907|4905|4906|4904|4203
1613508830000|2021-02-16 20:53:50|4907|4905|4907|4905|4908|4906|4906|4904|1240
1613508840000|2021-02-16 20:54:00|4909|4906|4910|4907|4911|4908|4908|4906|1501
1613508850000|2021-02-16 20:54:10|4909|4906|4908|4906|4909|4907|4908|4906|100
1613508860000|2021-02-16 20:54:20|4909|4907|4908|4906|4910|4908|4908|4906|1502
1613508870000|2021-02-16 20:54:30|4909|4907|4907|4905|4909|4907|4906|4904|3925
1613508880000|2021-02-16 20:54:40|4906|4904|4906|4904|4908|4906|4906|4904|400
1613508890000|2021-02-16 20:54:50|4908|4905|4907|4905|4908|4906|4907|4905|301
1613508900000|2021-02-16 20:55:00|4908|4906|4916|4914|4916|4914|4908|4906|3719
1613508910000|2021-02-16 20:55:10|4917|4915|4918|4916|4919|4917|4915|4913|2666
1613508920000|2021-02-16 20:55:20|4919|4917|4920|4918|4921|4919|4918|4916|3755
1613508930000|2021-02-16 20:55:30|4921|4919|4920|4918|4922|4919|4919|4917|3588
1613508940000|2021-02-16 20:55:40|4919|4917|4914|4912|4920|4918|4914|4911|1522
1613508950000|2021-02-16 20:55:50|4915|4913|4916|4914|4917|4915|4913|4911|671
1613508960000|2021-02-16 20:56:00|4917|4915|4914|4911|4917|4915|4914|4911|565
1613508970000|2021-02-16 20:56:10|4915|4912|4913|4910|4915|4912|4911|4909|2832
1613508980000|2021-02-16 20:56:20|4912|4909|4913|4911|4914|4912|4911|4909|2900
1613508990000|2021-02-16 20:56:30|4914|4912|4912|4910|4914|4912|4912|4910|2018
1613509000000|2021-02-16 20:56:40|4913|4911|4911|4909|4913|4911|4911|4909|800
1613509010000|2021-02-16 20:56:50|4912|4910|4913|4911|4914|4912|4910|4908|1863
1613509020000|2021-02-16 20:57:00|4914|4912|4914|4912|4914|4912|4913|4910|400
1613509030000|2021-02-16 20:57:10|4915|4913|4913|4911|4915|4913|4913|4911|1280
1613509040000|2021-02-16 20:57:20|4914|4912|4914|4912|4915|4913|4913|4911|4561
1613509050000|2021-02-16 20:57:30|4913|4911|4913|4911|4914|4912|4912|4910|2080
1613509060000|2021-02-16 20:57:40|4912|4910|4914|4912|4915|4913|4912|4910|400
1613509070000|2021-02-16 20:57:50|4915|4913|4917|4915|4917|4915|4914|4912|1200
1613509080000|2021-02-16 20:58:00|4916|4914|4916|4914|4919|4917|4916|4914|1500
1613509090000|2021-02-16 20:58:10|4917|4915|4915|4913|4917|4915|4914|4911|894
1613509100000|2021-02-16 20:58:20|4914|4912|4915|4913|4915|4913|4914|4912|1000
1613509110000|2021-02-16 20:58:30|4914|4912|4915|4913|4915|4913|4914|4912|100
1613509120000|2021-02-16 20:58:40|4914|4912|4916|4914|4916|4914|4914|4912|100
1613509130000|2021-02-16 20:58:50|4915|4913|4918|4916|4918|4916|4915|4913|1941
1613509140000|2021-02-16 20:59:00|4917|4915|4918|4916|4919|4917|4917|4915|2782
1613509150000|2021-02-16 20:59:10|4919|4917|4918|4916|4919|4917|4917|4915|811
1613509160000|2021-02-16 20:59:20|4917|4915|4917|4915|4919|4917|4915|4913|3203
1613509170000|2021-02-16 20:59:30|4918|4916|4918|4916|4918|4916|4917|4913|2300
1613509180000|2021-02-16 20:59:40|4917|4915|4916|4914|4918|4916|4916|4914|1300
1613509190000|2021-02-16 20:59:50|4917|4915|4914|4912|4918|4916|4914|4912|2945
1613572200000|2021-02-17 14:30:00|4892|4865|4879|4873|4892|4877|4877|4865|162254
1613572210000|2021-02-17 14:30:10|4875|4874|4877|4871|4879|4875|4875|4871|4371
1613572220000|2021-02-17 14:30:20|4875|4873|4875|4867|4877|4874|4869|4866|9384
1613572230000|2021-02-17 14:30:30|4873|4869|4881|4867|4881|4873|4873|4867|3813
1613572240000|2021-02-17 14:30:40|||||||||900
1613572250000|2021-02-17 14:30:50||4872||4872||4872||4872|700
1613572260000|2021-02-17 14:31:00|4876|4875|4879|4872|4881|4875|4876|4872|1450
1613572270000|2021-02-17 14:31:10|4878|4870|4870|4866|4879|4872|4869|4865|3694
1613572280000|2021-02-17 14:31:20|4867|4865|4866|4860|4867|4865|4864|4858|907
1613572290000|2021-02-17 14:31:30|||||||||680
1613572300000|2021-02-17 14:31:40|||||||||100
1613572310000|2021-02-17 14:31:50|4869|4861|4875|4867|4877|4871|4869|4861|4354
1613572320000|2021-02-17 14:32:00|4870|4866|4867|4863|4873|4870|4862|4859|5234
1613572330000|2021-02-17 14:32:10|4865|4862|4867|4860|4867|4863|4864|4857|2804
1613572350000|2021-02-17 14:32:30||4862||4862||4862||4862|650
1613572360000|2021-02-17 14:32:40|4870|4865|4878|4873|4881|4879|4870|4865|3650
1613572370000|2021-02-17 14:32:50|4877|4872|4875|4869|4877|4872|4875|4869|1428
1613572380000|2021-02-17 14:33:00|4872|4867|4873|4866|4873|4868|4869|4862|5450
1613572390000|2021-02-17 14:33:10|4875|4869|4873|4867|4876|4874|4872|4866|3750
1613572400000|2021-02-17 14:33:20|4874|4871|4877|4873|4877|4873|4874|4871|1594
1613572410000|2021-02-17 14:33:30|4879|4875|4879|4876|4879|4876|4879|4875|800
1613572420000|2021-02-17 14:33:40|4880|4877|4887|4884|4887|4884|4880|4877|800
1613572430000|2021-02-17 14:33:50|4888|4885|4897|4889|4897|4889|4888|4885|2081
1613572440000|2021-02-17 14:34:00|4896|4892|4896|4890|4896|4892|4896|4890|9200
1613572450000|2021-02-17 14:34:10|4897|4891|4905|4897|4905|4899|4897|4891|6300
1613572460000|2021-02-17 14:34:20|||||||||100
1613572470000|2021-02-17 14:34:30|4904|4898|4906|4904|4910|4905|4904|4898|3955
1613572480000|2021-02-17 14:34:40|4907|4900|4906|4900|4912|4905|4906|4900|2400
1613572490000|2021-02-17 14:34:50|4909|4901|4905|4903|4909|4906|4905|4901|900
1613572500000|2021-02-17 14:35:00|4906|4900|4906|4900|4906|4900|4906|4900|3555
1613572510000|2021-02-17 14:35:10|4904|4901|4919|4913|4919|4913|4904|4901|4638
1613572520000|2021-02-17 14:35:20|4918|4912|4917|4912|4918|4912|4915|4911|400
1613572530000|2021-02-17 14:35:30|4918||4918||4918||4918||100
1613572540000|2021-02-17 14:35:40|4914|4913|4918|4912|4918|4914|4913|4909|2155
1613572550000|2021-02-17 14:35:50|4915|4910|4915|4909|4917|4910|4915|4909|1550
1613572560000|2021-02-17 14:36:00|4913|4910|4913|4910|4913|4910|4913|4910|3076
1613572570000|2021-02-17 14:36:10|4915|4911|4918|4911|4918|4916|4913|4910|9500
1613572580000|2021-02-17 14:36:20||4915||4915||4915||4915|300
1613572590000|2021-02-17 14:36:30|4919|4917|4921|4919|4923|4919|4919|4915|3250
1613572600000|2021-02-17 14:36:40|4920|4916|4919|4916|4920|4917|4919|4916|400
1613572610000|2021-02-17 14:36:50|4918|4917|4916|4912|4918|4918|4914|4911|3197
1613572620000|2021-02-17 14:37:00|||||||||200
1613572640000|2021-02-17 14:37:20|4914|4913|4911|4909|4914|4914|4911|4909|1200
1613572650000|2021-02-17 14:37:30|4912|4908|4912|4908|4912|4908|4912|4908|550
1613572660000|2021-02-17 14:37:40|4911|4907|4908|4905|4912|4907|4908|4904|1132
1613572670000|2021-02-17 14:37:50|4909|4907|4913|4908|4914|4908|4909|4907|1800
1613572680000|2021-02-17 14:38:00|4916|4909|4917|4912|4917|4913|4916|4909|1947
1613572690000|2021-02-17 14:38:10|4916||4916||4916||4916||0
1613572700000|2021-02-17 14:38:20|4915|4911|4914|4910|4915|4911|4912|4909|800
1613572710000|2021-02-17 14:38:30|4915|4911|4916|4911|4916|4911|4915|4911|1600
1613572720000|2021-02-17 14:38:40|||||||||1160
1613572730000|2021-02-17 14:38:50|4917|4913|4918|4915|4919|4915|4917|4913|3602
1613572740000|2021-02-17 14:39:00|4919|4916|4927|4924|4927|4924|4919|4916|2307
1613572750000|2021-02-17 14:39:10|4925|4923|4923|4920|4927|4924|4923|4920|2484
1613572760000|2021-02-17 14:39:20|4922|4919|4924|4920|4925|4920|4922|4919|300
1613572770000|2021-02-17 14:39:30|4925|4921|4925|4923|4927|4924|4925|4920|3318
1613572780000|2021-02-17 14:39:40|4927||4927||4927||4927||800
1613572790000|2021-02-17 14:39:50|4925|4920|4925|4922|4925|4922|4923|4920|900
1613572800000|2021-02-17 14:40:00|4924|4923|4920|4916|4924|4923|4919|4915|3450
1613572810000|2021-02-17 14:40:10|4924|4918|4920|4913|4924|4918|4916|4913|3507
1613572820000|2021-02-17 14:40:20|||||||||550
1613572830000|2021-02-17 14:40:30|4919|4914|4918|4913|4920|4918|4917|4913|5400
1613572840000|2021-02-17 14:40:40|4917|4912|4910|4905|4917|4912|4910|4903|1273
1613572850000|2021-02-17 14:40:50|4908|4903|4905|4901|4908|4903|4905|4900|400
1613572860000|2021-02-17 14:41:00|4903|4900|4903|4900|4903|4900|4898|4895|1806
1613572870000|2021-02-17 14:41:10|4902|4899|4900|4895|4902|4900|4900|4895|666
1613572880000|2021-02-17 14:41:20||4897||4897||4897||4897|300
1613572890000|2021-02-17 14:41:30|4902|4898|4902|4900|4902|4900|4902|4898|200
1613572900000|2021-02-17 14:41:40|4901|4898|4896|4892|4901|4898|4896|4892|900
1613572910000|2021-02-17 14:41:50|4895|4891|4898|4891|4899|4895|4894|4891|3160
1613572920000|2021-02-17 14:42:00||4892||4892||4893||4892|374
1613572930000|2021-02-17 14:42:10|||||||||400
1613572940000|2021-02-17 14:42:20|4897|4893|4897|4893|4897|4893|4895|4893|500
1613572950000|2021-02-17 14:42:30|4898|4895|4900|4897|4900|4897|4898|4893|5700
1613572960000|2021-02-17 14:42:40|4899|4898|4898|4892|4899|4898|4898|4892|1100
1613572970000|2021-02-17 14:42:50|4899|4895|4900|4895|4900|4895|4899|4895|1120
1613572980000|2021-02-17 14:43:00|4899|4896|4902|4898|4903|4898|4899|4896|1310
1613572990000|2021-02-17 14:43:10|4903|4899|4904|4903|4905|4904|4903|4899|1100
1613573000000|2021-02-17 14:43:20|4903|4902|4903|4899|4903|4902|4902|4899|700
1613573010000|2021-02-17 14:43:30|4902|4901|4904|4901|4905|4902|4902|4901|700
1613573020000|2021-02-17 14:43:40|4903|4899|4904|4899|4904|4899|4901|4898|684
1613573030000|2021-02-17 14:43:50|4903|4900|4898|4895|4903|4900|4898|4895|2435
1613573040000|2021-02-17 14:44:00|4899|4897|4899|4896|4899|4897|4897|4896|800
1613573050000|2021-02-17 14:44:10|4900|4897|4900|4897|4900|4898|4900|4897|1565
1613573060000|2021-02-17 14:44:20|4901|4899|4908|4903|4908|4903|4901|4899|7140
1613573070000|2021-02-17 14:44:30|4907|4905|4907|4903|4907|4905|4907|4903|858
1613573080000|2021-02-17 14:44:40|4908|4904|4904|4901|4908|4906|4904|4901|1600
1613573090000|2021-02-17 14:44:50|4905|4902|4907|4902|4908|4902|4905|4901|0
1613573100000|2021-02-17 14:45:00|4906|4903|4899|4895|4906|4903|4899|4895|2208
1613573110000|2021-02-17 14:45:10|4900|4897|4900|4897|4900|4897|4900|4896|300
1613573120000|2021-02-17 14:45:20|4898|4898|4900|4897|4900|4899|4898|4895|1100
1613573140000|2021-02-17 14:45:40|4899|4895|4897|4895|4899|4895|4897|4895|2834
1613573150000|2021-02-17 14:45:50|4896|4894|4897|4893|4897|4894|4896|4893|500
1613573160000|2021-02-17 14:46:00|4896|4894|4897|4895|4897|4895|4896|4893|700
1613573170000|2021-02-17 14:46:10|4898|4896|4901|4899|4902|4899|4898|4895|3300
1613573180000|2021-02-17 14:46:20|4902|4900|4906|4902|4906|4902|4902|4899|1200
1613573200000|2021-02-17 14:46:40|4903|4901|4903|4900|4903|4902|4902|4900|2347
1613573210000|2021-02-17 14:46:50|4906|4901|4905|4902|4906|4902|4902|4901|1101
1613573220000|2021-02-17 14:47:00||4901||4901||4902||4901|300
1613573230000|2021-02-17 14:47:10|4904|4900|4904|4900|4904|4900|4903|4899|1347
1613573250000|2021-02-17 14:47:30|4906|4902|4908|4904|4908|4906|4906|4902|4061
1613573260000|2021-02-17 14:47:40|4907|4905|4911|4908|4911|4909|4907|4905|2549
1613573270000|2021-02-17 14:47:50|||||||||100
1613573280000|2021-02-17 14:48:00|4910|4909|4914|4911|4914|4911|4910|4909|2700
1613573290000|2021-02-17 14:48:10|4913|4910|4915|4912|4917|4913|4911|4910|1100
1613573300000|2021-02-17 14:48:20||4913||4913||4913||4913|500
1613573310000|2021-02-17 14:48:30|4914|4912|4915|4911|4916|4913|4912|4911|1300
1613573320000|2021-02-17 14:48:40|4916||4916||4916||4916||0
1613573330000|2021-02-17 14:48:50|4915|4912|4915|4912|4915|4912|4914|4912|400
1613573340000|2021-02-17 14:49:00|4914|4911|4914|4910|4915|4913|4911|4910|1290
1613573350000|2021-02-17 14:49:10||4911||4911||4911||4910|601
1613573360000|2021-02-17 14:49:20|4915|4912|4915|4913|4915|4913|4915|4912|1500
1613573370000|2021-02-17 14:49:30|4914|4911|4912|4909|4915|4911|4911|4909|1104
1613573380000|2021-02-17 14:49:40|4913|4907|4910|4907|4914|4907|4910|4907|100
1613573390000|2021-02-17 14:49:50|4909|4906|4909|4906|4909|4906|4909|4906|0
1613573400000|2021-02-17 14:50:00|4908|4905|4907|4904|4908|4905|4907|4904|600
1613573410000|2021-02-17 14:50:10|4906|4903|4904|4901|4906|4903|4904|4900|1500
1613573420000|2021-02-17 14:50:20|4905|4902|4904|4901|4906|4903|4904|4901|3783
1613573430000|2021-02-17 14:50:30|||||||||100
1613573440000|2021-02-17 14:50:40|4905|4902|4902|4899|4905|4903|4901|4899|3400
1613573450000|2021-02-17 14:50:50|4901|4898|4901|4898|4901|4898|4900|4898|2500
1613573460000|2021-02-17 14:51:00|4900|4897|4900|4897|4905|4901|4898|4896|5293
1613573470000|2021-02-17 14:51:10|4901|4896|4900|4897|4901|4899|4900|4896|600
1613573480000|2021-02-17 14:51:20|4901||4900||4901||4900||702
1613573490000|2021-02-17 14:51:30|4898|4895|4897|4895|4898|4895|4896|4894|1900
1613573500000|2021-02-17 14:51:40|4898|4896|4898|4895|4899|4897|4898|4895|1102
1613573510000|2021-02-17 14:51:50|4899||4897||4899||4897||100
1613573520000|2021-02-17 14:52:00|4899|4896|4897|4894|4899|4896|4896|4894|1000
1613573530000|2021-02-17 14:52:10|4899|4895|4899|4895|4899|4895|4899|4895|300
1613573540000|2021-02-17 14:52:20|||||||||200
1613573550000|2021-02-17 14:52:30|4900|4897|4903|4899|4903|4902|4900|4897|19497
1613573560000|2021-02-17 14:52:40|4905|4900|4906|4903|4906|4903|4904|4899|400
1613573570000|2021-02-17 14:52:50|4908|4905|4909|4906|4909|4906|4908|4905|800
1613573580000|2021-02-17 14:53:00|4913|4908|4913|4910|4913|4910|4912|4908|1900
1613573590000|2021-02-17 14:53:10|4915|4911|4915|4911|4915|4911|4915|4911|500
1613573600000|2021-02-17 14:53:20|4913|4913|4913|4911|4914|4913|4912|4911|3236
1613573610000|2021-02-17 14:53:30|4914|4913|4913|4911|4915|4914|4913|4911|1800
1613573620000|2021-02-17 14:53:40|4914|4912|4914|4911|4914|4912|4913|4911|500
1613573630000|2021-02-17 14:53:50|||||||||147
1613573640000|2021-02-17 14:54:00|4913|4910|4911|4909|4913|4911|4910|4909|909
1613573650000|2021-02-17 14:54:10|||||||||500
1613573660000|2021-02-17 14:54:20|4912|4910|4908|4907|4912|4911|4908|4906|7932
1613573670000|2021-02-17 14:54:30|4907|4906|4906|4904|4907|4906|4906|4904|1100
1613573680000|2021-02-17 14:54:40|4905|4903|4906|4903|4906|4903|4905|4903|400
1613573690000|2021-02-17 14:54:50|4904|4902|4905|4902|4905|4902|4904|4902|200
1613573700000|2021-02-17 14:55:00|4906|4903|4899|4897|4906|4905|4899|4897|9579
1613573710000|2021-02-17 14:55:10|4898|4895|4892|4890|4898|4895|4891|4889|8923
1613573720000|2021-02-17 14:55:20|4894|4891|4895|4892|4895|4892|4894|4891|1850
1613573740000|2021-02-17 14:55:40|4893|4893|4895|4893|4895|4893|4893|4892|300
1613573750000|2021-02-17 14:55:50|4893|4892|4899|4895|4899|4896|4892|4890|4433
1613573760000|2021-02-17 14:56:00|4898|4894|4898|4894|4898|4894|4896|4894|700
1613573770000|2021-02-17 14:56:10|||||||||300
1613573780000|2021-02-17 14:56:20|4894|4892|4898|4893|4898|4894|4892|4890|2360
1613573790000|2021-02-17 14:56:30|||||||||100
1613573800000|2021-02-17 14:56:40||4894||4895||4895||4894|1100
1613573810000|2021-02-17 14:56:50|4900|4896|4900|4897|4900|4898|4899|4896|600
1613573820000|2021-02-17 14:57:00|4898|4898|4900|4896|4900|4898|4898|4896|1475
1613573830000|2021-02-17 14:57:10|4899|4895|4897|4894|4900|4895|4897|4894|1912
1613573840000|2021-02-17 14:57:20|4894|4892|4897|4895|4897|4895|4894|4892|1000
1613573850000|2021-02-17 14:57:30|4899|4896|4903|4900|4904|4902|4899|4896|14742
1613573860000|2021-02-17 14:57:40||4899||4900||4900||4899|300
1613573870000|2021-02-17 14:57:50|4904|4901|4905|4902|4907|4904|4902|4900|1900
1613573880000|2021-02-17 14:58:00|4904|4901|4902|4898|4904|4901|4901|4898|1300
1613573890000|2021-02-17 14:58:10|4900|4896|4899|4895|4901|4897|4896|4893|1200
1613573900000|2021-02-17 14:58:20||4894||4895||4895||4893|100
1613573910000|2021-02-17 14:58:30||4896||4896||4896||4896|100
1613573920000|2021-02-17 14:58:40|4898|4895|4898|4894|4898|4895|4897|4894|136
1613573940000|2021-02-17 14:59:00||4895||4895||4895||4895|0
1613573950000|2021-02-17 14:59:10|4897|4894|4898|4896|4898|4896|4897|4894|1100
1613573960000|2021-02-17 14:59:20|4897|4895|4895|4891|4897|4895|4895|4891|1000
1613573970000|2021-02-17 14:59:30|||||||||100
1613573980000|2021-02-17 14:59:40|||||||||1000
1613573990000|2021-02-17 14:59:50|4894|4890|4893|4887|4894|4890|4888|4884|5084
1613574000000|2021-02-17 15:00:00|4891|4888|4894|4891|4894|4893|4891|4888|2100
1613574010000|2021-02-17 15:00:10|4893|4890|4894|4890|4894|4890|4893|4889|500
1613574020000|2021-02-17 15:00:20|4895|4891|4901|4900|4901|4900|4895|4891|4700
1613574030000|2021-02-17 15:00:30|4902|4901|4904|4902|4905|4902|4902|4901|300
1613574040000|2021-02-17 15:00:40|4905|4903|4911|4907|4911|4908|4905|4903|2779
1613574050000|2021-02-17 15:00:50|4910|4906|4909|4906|4910|4906|4907|4904|3400
1613574070000|2021-02-17 15:01:10|4908|4905|4909|4902|4909|4905|4908|4902|200
1613574080000|2021-02-17 15:01:20||4905||4905||4905||4905|200
1613574090000|2021-02-17 15:01:30|4907|4906|4909|4905|4909|4906|4906|4902|900
1613574100000|2021-02-17 15:01:40|||||||||300
1613574110000|2021-02-17 15:01:50||4907||4905||4907||4905|1362
1613574120000|2021-02-17 15:02:00|4908|4904|4908|4906|4908|4907|4907|4904|2996
1613574130000|2021-02-17 15:02:10|4910|4907|4912|4911|4914|4911|4908|4906|11280
1613574140000|2021-02-17 15:02:20|4911|4910|4912|4909|4912|4910|4910|4908|1600
1613574150000|2021-02-17 15:02:30|4910|4910|4912|4910|4913|4911|4910|4910|1649
1613574160000|2021-02-17 15:02:40|4911|4909|4911|4907|4912|4909|4908|4907|1243
1613574180000|2021-02-17 15:03:00|4910|4910|4909|4906|4910|4910|4909|4906|6197
1613574190000|2021-02-17 15:03:10|||||||||200
1613574200000|2021-02-17 15:03:20|4908|4904|4909|4905|4909|4906|4903|4901|4634
1613574210000|2021-02-17 15:03:30||4906||4906||4906||4906|100
1613574220000|2021-02-17 15:03:40|4908|4905|4909|4905|4909|4906|4908|4904|1100
1613574230000|2021-02-17 15:03:50|4907||4909||4909||4907||200
1613574240000|2021-02-17 15:04:00|4907||4909||4909||4907||2812
1613574250000|2021-02-17 15:04:10|4908||4908||4908||4908||0
1613574260000|2021-02-17 15:04:20|4907|4904|4907|4904|4907|4904|4907|4904|800
1613574270000|2021-02-17 15:04:30|||||||||100
1613574280000|2021-02-17 15:04:40|4906|4903|4907|4904|4907|4904|4906|4903|848
1613574290000|2021-02-17 15:04:50|4906|4903|4906|4903|4906|4903|4902|4901|3600
1613574300000|2021-02-17 15:05:00|4904|4902|4906|4901|4906|4904|4903|4901|1200
1613574310000|2021-02-17 15:05:10|4905|4902|4905|4901|4905|4902|4905|4901|210
1613574320000|2021-02-17 15:05:20|4904||4904||4904||4904||100
1613574330000|2021-02-17 15:05:30|4905|4902|4905|4902|4905|4902|4905|4902|499
1613574340000|2021-02-17 15:05:40|4904|4903|4905|4903|4906|4904|4903|4901|5712
1613574350000|2021-02-17 15:05:50|4906|4902|4906|4902|4906|4902|4905|4902|200
1613574360000|2021-02-17 15:06:00|4905|4904|4905|4902|4905|4904|4904|4902|1200
1613574370000|2021-02-17 15:06:10||4903||4903||4903||4903|150
1613574380000|2021-02-17 15:06:20|4906|4904|4907|4903|4907|4906|4906|4903|1873
1613574390000|2021-02-17 15:06:30|4906||4906||4906||4905||0
1613574400000|2021-02-17 15:06:40|4907|4904|4909|4906|4909|4907|4907|4904|2562
1613574410000|2021-02-17 15:06:50|4910|4907|4912|4910|4912|4910|4909|4907|9087
1613574420000|2021-02-17 15:07:00|4911|4909|4912|4909|4912|4909|4909|4908|1000
1613574430000|2021-02-17 15:07:10|4911|4908|4909|4907|4911|4908|4909|4907|600
1613574440000|2021-02-17 15:07:20|4910|4909|4910|4906|4910|4909|4908|4906|2133
1613574450000|2021-02-17 15:07:30|4909|4905|4909|4905|4909|4906|4909|4905|0
1613574470000|2021-02-17 15:07:50|4908|4906|4907|4905|4908|4906|4906|4905|1725
1613574480000|2021-02-17 15:08:00|4908|4906|4908|4906|4909|4907|4907|4905|1403
1613574490000|2021-02-17 15:08:10|4907|4905|4908|4905|4908|4905|4906|4905|500
1613574500000|2021-02-17 15:08:20|4907|4906|4908|4906|4908|4906|4907|4905|950
1613574510000|2021-02-17 15:08:30|4909|4907|4909|4907|4910|4907|4909|4907|1566
1613574520000|2021-02-17 15:08:40|4910|4908|4909|4907|4910|4908|4908|4907|1400
1613574530000|2021-02-17 15:08:50|4910|4908|4910|4907|4910|4908|4910|4907|700
1613574540000|2021-02-17 15:09:00|4911|4909|4912|4911|4912|4911|4910|4909|2188
1613574550000|2021-02-17 15:09:10|4914|4912|4913|4911|4915|4913|4913|4911|1900
1613574560000|2021-02-17 15:09:20|4914|4912|4914|4912|4914|4912|4912|4911|200
1613574570000|2021-02-17 15:09:30||4911||4911||4911||4911|650
1613574580000|2021-02-17 15:09:40|4915|4913|4915|4913|4915|4913|4915|4913|100
1613574590000|2021-02-17 15:09:50|4916|4914|4916|4914|4917|4915|4915|4913|3300
1613574600000|2021-02-17 15:10:00|4917|4915|4915|4914|4917|4916|4915|4914|2300
1613574610000|2021-02-17 15:10:10|4916|4915|4918|4916|4918|4916|4916|4915|1500
1613574620000|2021-02-17 15:10:20|4917|4915|4918|4916|4918|4917|4917|4915|600
1613574630000|2021-02-17 15:10:30||4915||4916||4916||4915|550
1613574640000|2021-02-17 15:10:40|4919|4917|4921|4919|4921|4919|4919|4917|2700
1613574650000|2021-02-17 15:10:50|4920|4920|4920|4919|4921|4920|4920|4919|600
1613574660000|2021-02-17 15:11:00|4921|4920|4921|4919|4921|4920|4920|4919|374
1613574670000|2021-02-17 15:11:10|4920|4920|4921|4920|4921|4920|4920|4919|900
1613574680000|2021-02-17 15:11:20|4920|4919|4927|4925|4927|4925|4919|4919|8773
1613574690000|2021-02-17 15:11:30|4926|4926|4929|4927|4929|4928|4926|4926|3489
1613574700000|2021-02-17 15:11:40|4930|4928|4929|4926|4930|4929|4928|4926|1100
1613574710000|2021-02-17 15:11:50|||||||||481
1613574730000|2021-02-17 15:12:10|4928|4925|4924|4922|4928|4926|4923|4921|2500
1613574740000|2021-02-17 15:12:20|4925||4924||4925||4924||187
1613574750000|2021-02-17 15:12:30|4923|4921|4922|4919|4923|4921|4920|4919|1200
1613574760000|2021-02-17 15:12:40|4921|4918|4923|4920|4923|4920|4919|4918|300
1613574770000|2021-02-17 15:12:50|4922|4921|4924|4922|4924|4923|4922|4920|3141
1613574780000|2021-02-17 15:13:00|4922|4921|4921|4918|4922|4921|4919|4918|1193
1613574790000|2021-02-17 15:13:10|4920|4917|4920|4917|4920|4917|4915|4914|1001
1613574800000|2021-02-17 15:13:20|4918|4916|4918|4915|4919|4916|4914|4913|1197
1613574810000|2021-02-17 15:13:30|4919|4916|4919|4916|4919|4916|4919|4915|1500
1613574830000|2021-02-17 15:13:50|4917|4917|4919|4916|4919|4917|4917|4916|2500
1613574840000|2021-02-17 15:14:00|4916|4915|4916|4914|4916|4915|4915|4914|1273
1613574850000|2021-02-17 15:14:10|4914|4913|4914|4912|4914|4913|4913|4912|3896
1613574860000|2021-02-17 15:14:20|||||||||1300
1613574870000|2021-02-17 15:14:30|4913|4911|4913|4911|4913|4912|4910|4909|1000
1613574880000|2021-02-17 15:14:40|4914|4912|4914|4911|4914|4913|4913|4911|2263
1613574890000|2021-02-17 15:14:50|4913|4909|4912|4909|4913|4909|4912|4909|940
1613574900000|2021-02-17 15:15:00|4911||4912||4912||4911||300
1613574920000|2021-02-17 15:15:20|4913|4910|4910|4909|4913|4911|4910|4909|2075
1613574930000|2021-02-17 15:15:30|4909|4907|4910|4907|4910|4908|4908|4907|400
1613574940000|2021-02-17 15:15:40|||||||||1000
1613574950000|2021-02-17 15:15:50|4911|4908|4913|4912|4913|4912|4911|4908|3800
1613574960000|2021-02-17 15:16:00|4912|4911|4912|4909|4912|4911|4910|4909|2739
1613574970000|2021-02-17 15:16:10|4913|4910|4912|4910|4913|4911|4911|4910|1300
1613574980000|2021-02-17 15:16:20|4911|4911|4911|4910|4911|4911|4911|4910|550
1613574990000|2021-02-17 15:16:30|4910|4909|4908|4906|4910|4909|4907|4906|1200
1613575000000|2021-02-17 15:16:40||4907||4907||4907||4907|300
1613575010000|2021-02-17 15:16:50|4909|4908|4908|4906|4909|4908|4907|4906|2683
1613575020000|2021-02-17 15:17:00|4907|4905|4912|4909|4912|4910|4907|4905|2100
1613575030000|2021-02-17 15:17:10||4910||4910||4910||4910|300
1613575040000|2021-02-17 15:17:20||4911||4909||4911||4909|0
1613575050000|2021-02-17 15:17:30||4910||4911||4911||4910|100
1613575060000|2021-02-17 15:17:40|4911|4910|4911|4908|4912|4910|4911|4908|1500
1613575070000|2021-02-17 15:17:50||4909||4908||4909||4908|117
1613575080000|2021-02-17 15:18:00||4909||4909||4909||4909|400
1613575090000|2021-02-17 15:18:10|4912|4910|4914|4913|4915|4914|4912|4910|4480
1613575100000|2021-02-17 15:18:20|4915|4914|4916|4914|4916|4914|4914|4913|583
1613575110000|2021-02-17 15:18:30|4915||4916||4916||4915||900
1613575120000|2021-02-17 15:18:40|||||||||500
1613575130000|2021-02-17 15:18:50|4917|4915|4920|4918|4920|4918|4917|4915|3497
1613575140000|2021-02-17 15:19:00|4921|4919|4922|4919|4923|4920|4921|4919|200
1613575150000|2021-02-17 15:19:10|||||||||134
1613575160000|2021-02-17 15:19:20|4921|4920|4920|4917|4921|4920|4918|4916|1200
1613575170000|2021-02-17 15:19:30|4922|4916|4922|4918|4922|4918|4920|4916|300
1613575180000|2021-02-17 15:19:40||4920||4920||4920||4920|200
1613575190000|2021-02-17 15:19:50|4923|4921|4925|4922|4925|4923|4923|4921|1033
1613575200000|2021-02-17 15:20:00|4926|4923|4931|4929|4931|4929|4926|4923|2200
1613575210000|2021-02-17 15:20:10||4930||4930||4930||4930|100
1613575220000|2021-02-17 15:20:20|4933|4931|4934|4931|4934|4932|4933|4931|1340
1613575230000|2021-02-17 15:20:30|4933|4930|4932|4929|4933|4930|4931|4929|1199
1613575240000|2021-02-17 15:20:40|4931|4927|4930|4927|4931|4927|4928|4926|1747
1613575250000|2021-02-17 15:20:50|4929|4926|4930|4926|4930|4926|4928|4926|900
1613575260000|2021-02-17 15:21:00|4929|4927|4930|4927|4930|4927|4929|4927|100
1613575270000|2021-02-17 15:21:10|4929|4926|4929|4926|4930|4927|4928|4926|300
1613575280000|2021-02-17 15:21:20|4928|4927|4929|4926|4929|4927|4927|4926|1976
1613575290000|2021-02-17 15:21:30|4928|4925|4928|4925|4932|4929|4927|4924|10778
1613575300000|2021-02-17 15:21:40|4925|4924|4928|4924|4928|4925|4925|4924|2000
1613575310000|2021-02-17 15:21:50|4926|4923|4927|4924|4928|4924|4923|4922|1953
1613575320000|2021-02-17 15:22:00|4928|4923|4920|4919|4928|4923|4919|4918|2188
1613575330000|2021-02-17 15:22:10|4919|4918|4920|4918|4920|4919|4919|4918|1930
1613575340000|2021-02-17 15:22:20|4918|4917|4919|4917|4920|4917|4918|4917|500
1613575350000|2021-02-17 15:22:30|4920||4919||4920||4919||630
1613575360000|2021-02-17 15:22:40|4918|4916|4917|4916|4918|4917|4917|4915|3045
1613575370000|2021-02-17 15:22:50|4915|4915|4915|4913|4915|4915|4914|4913|4503
1613575380000|2021-02-17 15:23:00|4916|4914|4917|4915|4917|4916|4916|4914|3006
1613575390000|2021-02-17 15:23:10|4916|4914|4917|4914|4917|4915|4916|4914|1801
1613575420000|2021-02-17 15:23:40|4914|4913|4914|4911|4914|4913|4913|4911|400
1613575430000|2021-02-17 15:23:50|||||||||235
1613575450000|2021-02-17 15:24:10|||||||||100
1613575460000|2021-02-17 15:24:20|4913|4910|4912|4910|4913|4910|4912|4910|509
1613575470000|2021-02-17 15:24:30|4911|4909|4909|4906|4911|4910|4909|4906|954
1613575480000|2021-02-17 15:24:40|4908|4905|4908|4906|4908|4906|4907|4905|2900
1613575490000|2021-02-17 15:24:50|4907|4905|4906|4905|4909|4907|4905|4904|5977
1613575500000|2021-02-17 15:25:00|4907|4906|4906|4904|4907|4906|4905|4904|700
1613575510000|2021-02-17 15:25:10|4905||4905||4906||4905||300
1613575520000|2021-02-17 15:25:20|4904|4903|4905|4904|4905|4904|4903|4902|1700
1613575530000|2021-02-17 15:25:30|4904|4903|4904|4902|4904|4903|4904|4902|100
1613575540000|2021-02-17 15:25:40|||||||||650
1613575550000|2021-02-17 15:25:50|4903|4901|4903|4901|4903|4902|4902|4901|800
1613575560000|2021-02-17 15:26:00|||||||||200
1613575570000|2021-02-17 15:26:10|4904|4902|4902|4901|4904|4903|4902|4901|6864
1613575580000|2021-02-17 15:26:20|4903|4900|4900|4899|4903|4900|4900|4899|6101
1613575590000|2021-02-17 15:26:30|||||||||600
1613575600000|2021-02-17 15:26:40|4899|4898|4899|4898|4899|4898|4899|4898|300
1613575610000|2021-02-17 15:26:50|4900|4899|4901|4900|4902|4900|4900|4899|1500
1613575620000|2021-02-17 15:27:00|4902|4901|4901|4898|4910|4909|4901|4898|19928
1613575630000|2021-02-17 15:27:10|4900||4900||4900||4900||300
1613575640000|2021-02-17 15:27:20|4901|4899|4899|4898|4902|4900|4899|4898|2700
1613575650000|2021-02-17 15:27:30|4898|4897|4896|4894|4898|4897|4896|4894|2300
1613575660000|2021-02-17 15:27:40|4897|4895|4898|4895|4898|4896|4897|4895|897
1613575670000|2021-02-17 15:27:50|4897|4894|4894|4892|4897|4894|4894|4892|400
1613575680000|2021-02-17 15:28:00|4893||4893||4893||4893||600
1613575690000|2021-02-17 15:28:10|4894|4893|4901|4898|4901|4899|4894|4893|2518
1613575700000|2021-02-17 15:28:20|4902|4900|4904|4904|4904|4904|4902|4900|1222
1613575710000|2021-02-17 15:28:30|4907||4907||4907||4907||0
1613575720000|2021-02-17 15:28:40|4909|4905|4909|4906|4909|4906|4909|4905|350
1613575730000|2021-02-17 15:28:50|4908|4905|4908|4905|4908|4905|4906|4905|1229
1613575740000|2021-02-17 15:29:00|||||||||600
1613575750000|2021-02-17 15:29:10|||||||||200
1613575760000|2021-02-17 15:29:20||4906||4906||4906||4906|1520
1613575770000|2021-02-17 15:29:30|4907|4905|4906|4905|4907|4905|4906|4905|500
1613575780000|2021-02-17 15:29:40|4907|4906|4908|4906|4908|4907|4906|4905|3085
1613575800000|2021-02-17 15:30:00|||||||||3000
1613575810000|2021-02-17 15:30:10|4907|4907|4909|4908|4909|4908|4907|4906|3187
1613575820000|2021-02-17 15:30:20|4908|4907|4908|4906|4909|4907|4907|4906|600
1613575830000|2021-02-17 15:30:30|4909|4908|4909|4907|4909|4908|4909|4907|803
1613575840000|2021-02-17 15:30:40|4907|4906|4907|4906|4907|4906|4907|4906|1724
1613575850000|2021-02-17 15:30:50|4906|4905|4907|4904|4907|4906|4906|4904|1200
1613575860000|2021-02-17 15:31:00|4908|4907|4917|4913|4917|4915|4908|4907|2869
1613575870000|2021-02-17 15:31:10|4919|4916|4917|4915|4920|4919|4917|4915|6455
1613575880000|2021-02-17 15:31:20||4916||4915||4916||4915|300
1613575900000|2021-02-17 15:31:40|||||||||200
1613575910000|2021-02-17 15:31:50|||||||||250
1613575920000|2021-02-17 15:32:00|4916|4916|4915|4912|4916|4916|4915|4912|2400
1613575930000|2021-02-17 15:32:10|4914|4911|4912|4909|4914|4911|4912|4909|900
1613575940000|2021-02-17 15:32:20|4911||4911||4911||4911||605
1613575950000|2021-02-17 15:32:30|||||||||400
1613575960000|2021-02-17 15:32:40|4910|4908|4910|4908|4910|4908|4910|4908|925
1613575970000|2021-02-17 15:32:50|4911|4909|4910|4908|4911|4910|4910|4908|761
1613575980000|2021-02-17 15:33:00|4911|4909|4913|4911|4913|4911|4911|4909|701
1613575990000|2021-02-17 15:33:10|4914|4912|4921|4917|4921|4917|4914|4912|2651
1613576000000|2021-02-17 15:33:20||4918||4918||4918||4918|300
1613576010000|2021-02-17 15:33:30|4920|4917|4921|4918|4921|4919|4919|4917|1300
1613576020000|2021-02-17 15:33:40|4920|4917|4921|4917|4921|4918|4918|4916|1202
1613576030000|2021-02-17 15:33:50|4920|4918|4920|4918|4920|4918|4920|4918|300
1613576040000|2021-02-17 15:34:00|4919|4916|4920|4916|4920|4916|4914|4913|1100
1613576050000|2021-02-17 15:34:10|4919|4915|4919|4913|4919|4916|4914|4912|870
1613576060000|2021-02-17 15:34:20|4918|4912|4915|4911|4918|4912|4914|4910|300
1613576070000|2021-02-17 15:34:30|4914||4914||4914||4914||435
1613576080000|2021-02-17 15:34:40|4917|4912|4917|4913|4917|4913|4917|4912|972
1613576090000|2021-02-17 15:34:50|4918|4914|4918|4915|4918|4915|4918|4914|101
1613576100000|2021-02-17 15:35:00|||||||||119
1613576110000|2021-02-17 15:35:10|4919|4916|4925|4921|4925|4921|4919|4916|1434
1613576120000|2021-02-17 15:35:20|4924|4920|4924|4919|4924|4920|4920|4917|1300
1613576130000|2021-02-17 15:35:30||4920||4920||4920||4920|100
1613576140000|2021-02-17 15:35:40|||||||||1000
1613576150000|2021-02-17 15:35:50|||||||||102
1613576160000|2021-02-17 15:36:00|||||||||500
1613576170000|2021-02-17 15:36:10|||||||||100
1613576180000|2021-02-17 15:36:20||4922||4922||4922||4922|100
1613576190000|2021-02-17 15:36:30|4925|4923|4926|4924|4926|4925|4924|4922|2322
1613576200000|2021-02-17 15:36:40|4927|4925|4930|4927|4930|4928|4927|4925|600
1613576220000|2021-02-17 15:37:00|4928|4926|4928|4926|4928|4926|4927|4925|1605
1613576230000|2021-02-17 15:37:10|||||||||138
1613576240000|2021-02-17 15:37:20|4929|4927|4929|4927|4930|4927|4929|4927|523
1613576250000|2021-02-17 15:37:30|4930|4928|4932|4929|4932|4929|4929|4927|1400
1613576260000|2021-02-17 15:37:40|||||||||403
1613576270000|2021-02-17 15:37:50|4931|4930|4934|4932|4934|4932|4931|4929|400
1613576280000|2021-02-17 15:38:00|4936|4933|4933|4931|4936|4934|4932|4931|1800
1613576290000|2021-02-17 15:38:10|4935|4932|4937|4935|4937|4935|4935|4932|1400
1613576300000|2021-02-17 15:38:20|||||||||362
1613576310000|2021-02-17 15:38:30|||||||||100
1613576320000|2021-02-17 15:38:40|4936|4936|4933|4931|4936|4936|4933|4931|7747
1613576330000|2021-02-17 15:38:50|4934|4932|4936|4933|4936|4934|4934|4931|4600
1613576340000|2021-02-17 15:39:00|4934||4934||4934||4934||21900
1613576350000|2021-02-17 15:39:10|4936|4934|4937|4935|4937|4935|4936|4934|552
1613576360000|2021-02-17 15:39:20||4936||4936||4936||4936|1015
1613576370000|2021-02-17 15:39:30|4936|4935|4935|4933|4936|4935|4934|4933|1675
1613576380000|2021-02-17 15:39:40|||||||||800
1613576390000|2021-02-17 15:39:50|4934|4934|4937|4933|4937|4934|4934|4933|1110
1613576400000|2021-02-17 15:40:00|4936|4934|4936|4933|4937|4934|4934|4932|900
1613576410000|2021-02-17 15:40:10|||||||||100
1613576420000|2021-02-17 15:40:20|4935|4931|4933|4931|4935|4931|4933|4931|650
1613576430000|2021-02-17 15:40:30|4932|4930|4931|4929|4932|4930|4930|4929|800
1613576440000|2021-02-17 15:40:40|4930|4928|4930|4928|4930|4928|4930|4927|311
1613576450000|2021-02-17 15:40:50|4929|4929|4927|4926|4930|4929|4927|4926|3599
1613576460000|2021-02-17 15:41:00|4926|4925|4924|4922|4926|4926|4924|4922|2650
1613576470000|2021-02-17 15:41:10|4923|4921|4924|4922|4924|4923|4922|4921|1300
1613576480000|2021-02-17 15:41:20|4923|4921|4923|4921|4923|4922|4922|4921|1609
1613576490000|2021-02-17 15:41:30|4924|4922|4924|4922|4925|4923|4924|4922|1708
1613576500000|2021-02-17 15:41:40|4925|4923|4926|4924|4926|4924|4925|4923|900
1613576510000|2021-02-17 15:41:50|4927|4925|4926|4924|4927|4925|4925|4923|1001
1613576520000|2021-02-17 15:42:00|4927|4925|4927|4925|4927|4925|4926|4925|450
1613576530000|2021-02-17 15:42:10|4926|4924|4926|4924|4926|4924|4925|4924|234
1613576540000|2021-02-17 15:42:20|4925|4923|4924|4920|4925|4923|4921|4920|1500
1613576550000|2021-02-17 15:42:30||4921||4921||4921||4921|0
1613576570000|2021-02-17 15:42:50|4923|4920|4921|4919|4923|4920|4920|4919|1203
1613576580000|2021-02-17 15:43:00|4920||4920||4920||4920||1097
1613576590000|2021-02-17 15:43:10|4921|4920|4921|4919|4921|4920|4921|4919|600
1613576600000|2021-02-17 15:43:20|4920|4920|4921|4920|4921|4920|4920|4920|200
1613576610000|2021-02-17 15:43:30|4920|4919|4918|4917|4920|4919|4918|4917|976
1613576620000|2021-02-17 15:43:40|4917|4916|4917|4915|4917|4916|4917|4915|1004
1613576630000|2021-02-17 15:43:50|4918||4918||4918||4918||500
1613576640000|2021-02-17 15:44:00|4919|4916|4920|4917|4920|4919|4919|4916|2060
1613576650000|2021-02-17 15:44:10|||||||||1500
1613576670000|2021-02-17 15:44:30||4918||4918||4918||4918|0
1613576680000|2021-02-17 15:44:40|4919|4917|4918|4917|4919|4917|4918|4917|100
1613576690000|2021-02-17 15:44:50|||||||||100
1613576700000|2021-02-17 15:45:00|4919|4918|4918|4914|4920|4919|4915|4914|2799
1613576710000|2021-02-17 15:45:10||4915||4915||4916||4914|0
1613576720000|2021-02-17 15:45:20|||||||||530
1613576730000|2021-02-17 15:45:30|||||||||3243
1613576740000|2021-02-17 15:45:40|4919|4916|4921|4919|4922|4920|4919|4916|1499
1613576750000|2021-02-17 15:45:50|4922|4920|4922|4920|4922|4920|4922|4920|1000
1613576760000|2021-02-17 15:46:00|||||||||100
1613576770000|2021-02-17 15:46:10|4921|4921|4922|4921|4922|4921|4920|4919|1100
1613576780000|2021-02-17 15:46:20|4923|4922|4925|4923|4926|4925|4923|4922|3250
1613576790000|2021-02-17 15:46:30|4926|4924|4926|4925|4926|4925|4926|4924|1151
1613576800000|2021-02-17 15:46:40|4925|4924|4925|4924|4925|4924|4925|4924|1110
1613576810000|2021-02-17 15:46:50|4926|4925|4928|4925|4928|4926|4926|4925|900
1613576820000|2021-02-17 15:47:00|4929|4926|4933|4930|4933|4930|4929|4926|2250
1613576830000|2021-02-17 15:47:10||4931||4931||4931||4931|0
1613576840000|2021-02-17 15:47:20|4932|4930|4930|4928|4932|4930|4930|4928|700
1613576860000|2021-02-17 15:47:40|||||||||194
1613576870000|2021-02-17 15:47:50|||||||||1200
1613576880000|2021-02-17 15:48:00|4931|4929|4933|4931|4933|4931|4931|4928|700
1613576890000|2021-02-17 15:48:10|||||||||2798
1613576900000|2021-02-17 15:48:20|4932|4932|4932|4930|4932|4932|4930|4929|2025
1613576910000|2021-02-17 15:48:30|4933|4931|4933|4929|4934|4933|4931|4929|3337
1613576920000|2021-02-17 15:48:40|4932|4930|4932|4930|4932|4930|4932|4930|617
1613576930000|2021-02-17 15:48:50|4933|4931|4934|4931|4934|4932|4932|4931|800
1613576940000|2021-02-17 15:49:00|||||||||100
1613576950000|2021-02-17 15:49:10|4935|4932|4935|4932|4935|4933|4935|4932|800
1613576960000|2021-02-17 15:49:20||4933||4934||4934||4933|483
1613576970000|2021-02-17 15:49:30|4934|4933|4935|4931|4935|4933|4932|4931|1500
1613576980000|2021-02-17 15:49:40|4936|4932|4936|4934|4936|4934|4936|4932|924
1613576990000|2021-02-17 15:49:50|4935||4935||4936||4935||100
1613577000000|2021-02-17 15:50:00|4936|4935|4935|4934|4936|4935|4935|4934|2900
1613577010000|2021-02-17 15:50:10|4936|4933|4933|4931|4936|4933|4932|4931|1600
1613577020000|2021-02-17 15:50:20|||||||||730
1613577030000|2021-02-17 15:50:30|4932|4930|4933|4930|4933|4930|4930|4928|1300
1613577040000|2021-02-17 15:50:40||4931||4931||4931||4931|0
1613577050000|2021-02-17 15:50:50|4934|4932|4934|4931|4934|4932|4934|4931|958
1613577060000|2021-02-17 15:51:00|4935|4933|4937|4935|4937|4936|4935|4933|2700
1613577070000|2021-02-17 15:51:10|4936||4937||4937||4936||300
1613577080000|2021-02-17 15:51:20|4936||4937||4937||4936||247
1613577090000|2021-02-17 15:51:30|4936|4936|4936|4934|4936|4936|4935|4934|1732
1613577100000|2021-02-17 15:51:40|||||||||500
1613577110000|2021-02-17 15:51:50|4935|4933|4936|4933|4936|4933|4934|4932|800
1613577120000|2021-02-17 15:52:00|4935|4934|4936|4934|4936|4934|4935|4934|401
1613577130000|2021-02-17 15:52:10|||||||||495
1613577150000|2021-02-17 15:52:30|4935|4935|4934|4931|4935|4935|4933|4931|2500
1613577170000|2021-02-17 15:52:50|4933||4933||4933||4933||1229
1613577180000|2021-02-17 15:53:00|4932|4930|4931|4929|4932|4930|4931|4929|601
1613577190000|2021-02-17 15:53:10|4930|4928|4930|4928|4930|4928|4930|4928|2300
1613577200000|2021-02-17 15:53:20|4929|4927|4929|4927|4929|4927|4929|4927|200
1613577210000|2021-02-17 15:53:30|4928|4926|4928|4926|4928|4926|4928|4926|1620
1613577220000|2021-02-17 15:53:40||4927||4926||4927||4926|0
1613577230000|2021-02-17 15:53:50|4927|4927|4925|4924|4928|4927|4925|4924|1438
1613577240000|2021-02-17 15:54:00|4924|4922|4923|4922|4924|4923|4923|4922|900
1613577250000|2021-02-17 15:54:10|4924|4923|4924|4923|4924|4923|4924|4923|300
1613577260000|2021-02-17 15:54:20|4925|4924|4927|4924|4927|4925|4925|4923|4528
1613577270000|2021-02-17 15:54:30|4926|4923|4922|4921|4926|4923|4922|4921|2699
1613577280000|2021-02-17 15:54:40|4923|4922|4923|4922|4923|4922|4923|4921|400
1613577290000|2021-02-17 15:54:50|4922|4921|4927|4924|4927|4924|4922|4921|2485
1613577300000|2021-02-17 15:55:00|||||||||300
1613577310000|2021-02-17 15:55:10|4928|4925|4926|4925|4928|4927|4925|4924|2296
1613577320000|2021-02-17 15:55:20|4925|4924|4926|4924|4926|4924|4925|4924|1084
1613577340000|2021-02-17 15:55:40|||||||||1100
1613577350000|2021-02-17 15:55:50|4925|4922|4923|4921|4925|4922|4923|4921|1450
1613577360000|2021-02-17 15:56:00|4925|4922|4927|4925|4927|4926|4925|4922|1562
1613577380000|2021-02-17 15:56:20|4926|4924|4926|4923|4927|4924|4926|4923|800
1613577390000|2021-02-17 15:56:30|||||||||763
1613577400000|2021-02-17 15:56:40|||||||||100
1613577440000|2021-02-17 15:57:20||4924||4924||4924||4924|1300
1613577450000|2021-02-17 15:57:30|4925|4925|4926|4924|4926|4925|4924|4923|650
1613577460000|2021-02-17 15:57:40|4925|4923|4925|4923|4925|4923|4923|4922|1958
1613577470000|2021-02-17 15:57:50|||||||||527
1613577480000|2021-02-17 15:58:00|||||||||200
1613577490000|2021-02-17 15:58:10|||||||||260
1613577500000|2021-02-17 15:58:20|4924|4924|4925|4923|4925|4924|4924|4923|3801
1613577510000|2021-02-17 15:58:30|4926|4924|4928|4927|4928|4927|4926|4924|2680
1613577520000|2021-02-17 15:58:40|4927|4926|4928|4926|4928|4926|4926|4926|2930
1613577540000|2021-02-17 15:59:00|4929|4927|4930|4928|4930|4928|4929|4927|1900
1613577550000|2021-02-17 15:59:10|4929|4927|4928|4926|4929|4927|4928|4926|1233
1613577560000|2021-02-17 15:59:20|4929|4927|4929|4927|4929|4928|4927|4926|2000
1613577570000|2021-02-17 15:59:30|4928|4926|4927|4925|4928|4927|4927|4925|957
1613577580000|2021-02-17 15:59:40|4926|4926|4927|4926|4927|4926|4926|4926|200
1613577600000|2021-02-17 16:00:00|4926|4925|4925|4923|4926|4925|4925|4923|800
1613577610000|2021-02-17 16:00:10|4926|4924|4927|4926|4927|4926|4926|4924|2300
1613577620000|2021-02-17 16:00:20|4926|4927|4927|4926|4927|4927|4926|4925|3449
1613577630000|2021-02-17 16:00:30|4928|4927|4928|4926|4929|4928|4927|4926|3293
1613577640000|2021-02-17 16:00:40|4929|4927|4928|4927|4929|4928|4928|4927|1000
1613577650000|2021-02-17 16:00:50|4929|4928|4928|4927|4929|4928|4928|4927|1200
1613577660000|2021-02-17 16:01:00|4929|4926|4926|4925|4929|4926|4926|4924|3282
1613577670000|2021-02-17 16:01:10|4927|4924|4927|4926|4927|4926|4927|4924|600
1613577680000|2021-02-17 16:01:20|4926|4925|4927|4926|4927|4926|4926|4925|1659
1613577710000|2021-02-17 16:01:50|4928|4927|4930|4929|4930|4929|4928|4927|3297
1613577720000|2021-02-17 16:02:00|4929|4928|4929|4928|4929|4928|4929|4928|200
1613577730000|2021-02-17 16:02:10|4930|4929|4930|4928|4931|4930|4929|4928|2433
1613577740000|2021-02-17 16:02:20|4929|4926|4925|4924|4930|4928|4925|4924|4094
1613577750000|2021-02-17 16:02:30|4926||4925||4926||4925||401
1613577760000|2021-02-17 16:02:40|4924|4923|4925|4923|4925|4924|4924|4923|2901
1613577770000|2021-02-17 16:02:50|4924|4924|4925|4923|4925|4924|4924|4923|2200
1613577780000|2021-02-17 16:03:00|4926|4924|4926|4924|4926|4924|4926|4924|885
1613577790000|2021-02-17 16:03:10|4927||4928||4928||4927||461
1613577800000|2021-02-17 16:03:20|4929|4926|4930|4928|4930|4929|4929|4926|420
1613577820000|2021-02-17 16:03:40||4929||4928||4929||4928|1000
1613577830000|2021-02-17 16:03:50||4929||4928||4929||4928|0
1613577840000|2021-02-17 16:04:00|4929|4927|4927|4926|4929|4927|4926|4925|1945
1613577850000|2021-02-17 16:04:10||4925||4925||4925||4925|100
1613577860000|2021-02-17 16:04:20|||||||||5110
1613577870000|2021-02-17 16:04:30|4926|4926|4927|4925|4927|4926|4926|4925|4171
1613577890000|2021-02-17 16:04:50|||||||||200
1613577900000|2021-02-17 16:05:00|4926|4926|4927|4925|4927|4926|4926|4925|3393
1613577910000|2021-02-17 16:05:10|4928|4926|4928|4927|4929|4928|4928|4926|2125
1613577920000|2021-02-17 16:05:20|4929|4928|4929|4927|4929|4928|4928|4927|300
1613577930000|2021-02-17 16:05:30||4928||4928||4928||4927|502
1613577940000|2021-02-17 16:05:40|4928|4927|4929|4928|4929|4928|4928|4927|1000
1613577950000|2021-02-17 16:05:50|4930|4929|4930|4928|4930|4929|4930|4928|2267
1613577960000|2021-02-17 16:06:00|||||||||3490
1613577970000|2021-02-17 16:06:10|4929|4927|4929|4927|4930|4928|4928|4927|5889
1613577980000|2021-02-17 16:06:20|4930|4928|4928|4927|4930|4928|4928|4927|300
1613577990000|2021-02-17 16:06:30|||||||||100
1613578000000|2021-02-17 16:06:40|4929|4928|4930|4928|4930|4928|4928|4928|583
1613578010000|2021-02-17 16:06:50|||||||||500
1613578020000|2021-02-17 16:07:00|4931|4929|4933|4932|4933|4932|4931|4929|3400
1613578030000|2021-02-17 16:07:10|4934|4933|4936|4934|4936|4935|4934|4933|5200
1613578040000|2021-02-17 16:07:20|4937|4935|4938|4937|4938|4937|4937|4935|873
1613578050000|2021-02-17 16:07:30|4939|4938|4940|4939|4940|4939|4939|4938|2408
1613578060000|2021-02-17 16:07:40|||||||||200
1613578070000|2021-02-17 16:07:50|4939|4938|4940|4938|4940|4939|4939|4938|2500
1613578080000|2021-02-17 16:08:00|||||||||100
1613578090000|2021-02-17 16:08:10|4941|4939|4944|4943|4945|4943|4941|4939|2546
1613578100000|2021-02-17 16:08:20|4943|4944|4945|4943|4945|4944|4943|4943|1800
1613578110000|2021-02-17 16:08:30|4944|4944|4947|4946|4947|4946|4944|4944|2081
1613578120000|2021-02-17 16:08:40|4948|4947|4949|4947|4949|4948|4948|4947|1404
1613578130000|2021-02-17 16:08:50|4948|4946|4948|4946|4948|4946|4946|4945|4892
1613578140000|2021-02-17 16:09:00|||||||||500
1613578150000|2021-02-17 16:09:10|4947|4945|4946|4945|4947|4946|4945|4945|1601
1613578160000|2021-02-17 16:09:20|4947|4946|4947|4946|4947|4946|4947|4945|0
1613578170000|2021-02-17 16:09:30|4946|4945|4946|4945|4947|4945|4946|4945|2700
1613578180000|2021-02-17 16:09:40|4947|4946|4947|4945|4947|4946|4946|4945|2587
1613578190000|2021-02-17 16:09:50|4948|4946|4948|4946|4948|4946|4948|4946|504
1613578200000|2021-02-17 16:10:00|4947||4948||4948||4947||3300
1613578210000|2021-02-17 16:10:10||4947||4946||4947||4946|100
1613578220000|2021-02-17 16:10:20|4949|4947|4948|4946|4950|4948|4948|4946|8426
1613578230000|2021-02-17 16:10:30|4947|4945|4941|4939|4947|4945|4941|4939|4000
1613578260000|2021-02-17 16:11:00|||||||||300
1613578280000|2021-02-17 16:11:20|4942|4940|4944|4943|4944|4943|4942|4940|487
1613578290000|2021-02-17 16:11:30|4945|4944|4944|4941|4946|4945|4944|4941|4304
1613578310000|2021-02-17 16:11:50|4943||4943||4943||4943||200
1613578320000|2021-02-17 16:12:00|||||||||200
1613578330000|2021-02-17 16:12:10|4944|4942|4945|4943|4946|4944|4944|4942|1295
1613578340000|2021-02-17 16:12:20||4944||4944||4944||4944|100
1613578350000|2021-02-17 16:12:30|4944|4943|4946|4944|4946|4944|4944|4943|2194
1613578360000|2021-02-17 16:12:40|4945|4945|4947|4945|4948|4947|4945|4945|1400
1613578370000|2021-02-17 16:12:50|||||||||100
1613578380000|2021-02-17 16:13:00|4946|4946|4947|4946|4947|4946|4946|4946|965
1613578390000|2021-02-17 16:13:10||4945||4946||4946||4945|1007
1613578400000|2021-02-17 16:13:20|4946|4945|4948|4946|4948|4947|4946|4945|1793
1613578410000|2021-02-17 16:13:30|||||||||594
1613578420000|2021-02-17 16:13:40|4947|4947|4947|4947|4947|4947|4947|4947|1100
1613578430000|2021-02-17 16:13:50|4948|4946|4948|4947|4948|4947|4946|4945|2169
1613578440000|2021-02-17 16:14:00|||||||||623
1613578450000|2021-02-17 16:14:10|4947|4946|4943|4941|4947|4946|4942|4941|4109
1613578460000|2021-02-17 16:14:20|4942|4940|4941|4939|4942|4940|4940|4939|3470
1613578470000|2021-02-17 16:14:30|||||||||216
1613578490000|2021-02-17 16:14:50|||||||||365
1613578500000|2021-02-17 16:15:00|4940|4938|4935|4934|4940|4938|4935|4934|3800
1613578510000|2021-02-17 16:15:10|4934|4933|4933|4931|4934|4933|4931|4930|997
1613578520000|2021-02-17 16:15:20|||||||||616
1613578530000|2021-02-17 16:15:30|||||||||618
1613578540000|2021-02-17 16:15:40|||||||||1684
1613578550000|2021-02-17 16:15:50|||||||||310
1613578560000|2021-02-17 16:16:00|4932|4930|4936|4935|4936|4935|4932|4930|5023
1613578570000|2021-02-17 16:16:10|4935|4934|4933|4931|4935|4934|4933|4931|850
1613578580000|2021-02-17 16:16:20|4932|4930|4932|4930|4933|4931|4932|4930|2763
1613578590000|2021-02-17 16:16:30|4931|4929|4929|4927|4932|4929|4929|4927|1427
1613578600000|2021-02-17 16:16:40|4931|4928|4930|4928|4931|4928|4930|4928|0
1613578610000|2021-02-17 16:16:50|4931|4929|4931|4929|4932|4929|4931|4928|200
1613578620000|2021-02-17 16:17:00|||||||||100
1613578630000|2021-02-17 16:17:10|4932|4930|4930|4928|4933|4931|4930|4928|1582
1613578640000|2021-02-17 16:17:20|4929|4927|4925|4924|4929|4927|4925|4924|1000
1613578650000|2021-02-17 16:17:30|4928|4925|4928|4925|4928|4925|4928|4925|400
1613578660000|2021-02-17 16:17:40|4927||4927||4927||4927||800
1613578670000|2021-02-17 16:17:50|4926|4924|4927|4925|4927|4926|4926|4924|1529
1613578680000|2021-02-17 16:18:00|4928|4926|4928|4926|4928|4927|4927|4925|1700
1613578690000|2021-02-17 16:18:10|4927|4925|4927|4925|4927|4925|4924|4923|2850
1613578700000|2021-02-17 16:18:20|4928|4926|4928|4926|4928|4926|4927|4925|966
1613578710000|2021-02-17 16:18:30|||||||||100
1613578720000|2021-02-17 16:18:40|4927|4925|4925|4923|4927|4926|4925|4923|4219
1613578730000|2021-02-17 16:18:50|4924|4924|4926|4925|4926|4925|4924|4924|1653
1613578740000|2021-02-17 16:19:00|4927|4926|4927|4925|4928|4926|4926|4925|3089
1613578750000|2021-02-17 16:19:10|4926|4926|4927|4926|4927|4926|4926|4925|1701
1613578760000|2021-02-17 16:19:20|||||||||3708
1613578770000|2021-02-17 16:19:30|4926|4925|4926|4925|4926|4925|4926|4925|1200
1613578780000|2021-02-17 16:19:40|4925|4924|4926|4924|4926|4924|4925|4924|1001
1613578790000|2021-02-17 16:19:50||4925||4925||4925||4925|201
1613578800000|2021-02-17 16:20:00|4925|4924|4926|4925|4927|4926|4925|4924|3014
1613578810000|2021-02-17 16:20:10|4927|4926|4927|4925|4927|4926|4927|4925|300
1613578820000|2021-02-17 16:20:20|4926|4924|4926|4924|4926|4925|4925|4924|2051
1613578830000|2021-02-17 16:20:30|||||||||1100
1613578850000|2021-02-17 16:20:50|4927|4925|4927|4925|4928|4927|4927|4925|4394
1613578860000|2021-02-17 16:21:00|4926|4926|4926|4924|4926|4926|4926|4924|2231
1613578870000|2021-02-17 16:21:10|4927|4925|4927|4925|4927|4925|4925|4925|5610
1613578880000|2021-02-17 16:21:20|4926|4924|4927|4925|4927|4925|4925|4924|900
1613578890000|2021-02-17 16:21:30|4928|4926|4928|4927|4928|4927|4928|4926|1315
1613578900000|2021-02-17 16:21:40|4927|4926|4928|4926|4928|4927|4927|4925|2881
1613578910000|2021-02-17 16:21:50|4927|4927|4928|4927|4928|4927|4927|4926|254
1613578920000|2021-02-17 16:22:00|4927|4926|4924|4923|4927|4926|4924|4923|2626
1613578930000|2021-02-17 16:22:10|4923|4922|4925|4924|4925|4924|4923|4922|1184
1613578940000|2021-02-17 16:22:20|||||||||500
1613578950000|2021-02-17 16:22:30|||||||||100
1613578960000|2021-02-17 16:22:40|||||||||1281
1613578970000|2021-02-17 16:22:50|4926|4925|4928|4926|4928|4927|4926|4925|3699
1613578980000|2021-02-17 16:23:00|4927|4925|4926|4925|4928|4925|4926|4925|2657
1613578990000|2021-02-17 16:23:10||4924||4924||4924||4924|0
1613579010000|2021-02-17 16:23:30|4925|4925|4926|4925|4926|4925|4925|4924|0
1613579020000|2021-02-17 16:23:40|4925|4924|4926|4925|4926|4925|4925|4924|871
1613579030000|2021-02-17 16:23:50|4927|4926|4927|4926|4927|4926|4927|4926|1200
1613579040000|2021-02-17 16:24:00|4928|4927|4927|4926|4928|4927|4927|4926|2566
1613579050000|2021-02-17 16:24:10|4928|4927|4928|4927|4928|4927|4927|4926|4600
1613579060000|2021-02-17 16:24:20|4927|4926|4927|4926|4927|4926|4927|4926|600
1613579070000|2021-02-17 16:24:30|4928|4927|4928|4927|4928|4927|4928|4927|1029
1613579080000|2021-02-17 16:24:40|||||||||1000
1613579090000|2021-02-17 16:24:50|4929|4928|4929|4928|4929|4928|4929|4927|2292
1613579100000|2021-02-17 16:25:00|4928|4927|4928|4927|4928|4928|4928|4927|2100
1613579110000|2021-02-17 16:25:10|||||||||1237
1613579120000|2021-02-17 16:25:20|4927|4926|4927|4926|4927|4926|4927|4926|2751
1613579130000|2021-02-17 16:25:30|4928|4927|4928|4926|4928|4927|4927|4926|1500
1613579150000|2021-02-17 16:25:50|4927||4928||4928||4927||0
1613579160000|2021-02-17 16:26:00|||||||||270
1613579170000|2021-02-17 16:26:10|||||||||200
1613579180000|2021-02-17 16:26:20|4929|4927|4935|4933|4935|4933|4929|4927|3094
1613579190000|2021-02-17 16:26:30|||||||||843
1613579200000|2021-02-17 16:26:40|4936|4934|4937|4935|4937|4936|4935|4934|5565
1613579210000|2021-02-17 16:26:50|||||||||500
1613579220000|2021-02-17 16:27:00|4938|4936|4942|4940|4942|4940|4938|4936|2943
1613579230000|2021-02-17 16:27:10|4941|4939|4940|4938|4941|4939|4938|4937|3013
1613579240000|2021-02-17 16:27:20|4939|4939|4941|4939|4942|4940|4939|4939|700
1613579250000|2021-02-17 16:27:30|||||||||400
1613579260000|2021-02-17 16:27:40|||||||||200
1613579270000|2021-02-17 16:27:50|4942|4940|4943|4942|4943|4942|4942|4940|2315
1613579280000|2021-02-17 16:28:00|4942|4941|4943|4942|4943|4942|4942|4941|1308
1613579290000|2021-02-17 16:28:10|4942|4941|4942|4940|4942|4942|4941|4940|2100
1613579300000|2021-02-17 16:28:20|||||||||100
1613579310000|2021-02-17 16:28:30|||||||||250
1613579320000|2021-02-17 16:28:40|4943|4941|4945|4944|4945|4944|4943|4941|4413
1613579330000|2021-02-17 16:28:50|4944|4943|4945|4942|4945|4943|4944|4941|700
1613579340000|2021-02-17 16:29:00|||||||||400
1613579350000|2021-02-17 16:29:10||4943||4943||4943||4943|1110
1613579360000|2021-02-17 16:29:20|4944|4944|4945|4943|4945|4944|4944|4943|1600
1613579380000|2021-02-17 16:29:40|4946|4944|4947|4945|4947|4946|4946|4944|2400
1613579390000|2021-02-17 16:29:50|4946||4947||4947||4946||0
1613579400000|2021-02-17 16:30:00|4946|4946|4948|4946|4948|4947|4946|4945|10398
1613579410000|2021-02-17 16:30:10||4945||4946||4946||4945|100
1613579420000|2021-02-17 16:30:20||4947||4947||4947||4947|100
1613579430000|2021-02-17 16:30:30|||||||||300
1613579440000|2021-02-17 16:30:40|||||||||150
1613579450000|2021-02-17 16:30:50|||||||||800
1613579460000|2021-02-17 16:31:00|4947|4946|4950|4949|4952|4951|4947|4946|21601
1613579470000|2021-02-17 16:31:10|4949|4948|4944|4942|4949|4949|4944|4942|2700
1613579480000|2021-02-17 16:31:20|4943|4940|4941|4939|4944|4940|4940|4939|2803
1613579490000|2021-02-17 16:31:30|4942|4940|4943|4942|4943|4942|4942|4940|1100
1613579500000|2021-02-17 16:31:40|4944||4943||4944||4943||808
1613579510000|2021-02-17 16:31:50|4942|4941|4944|4942|4944|4942|4942|4941|800
1613579520000|2021-02-17 16:32:00|4943|4944|4944|4942|4945|4944|4943|4942|200
1613579530000|2021-02-17 16:32:10|4945||4945||4945||4945||100
1613579540000|2021-02-17 16:32:20|||||||||100
1613579550000|2021-02-17 16:32:30||4943||4943||4943||4942|200
1613579560000|2021-02-17 16:32:40|4944|4944|4945|4943|4945|4944|4944|4943|100
1613579570000|2021-02-17 16:32:50|4944|4942|4943|4941|4944|4942|4942|4940|800
1613579580000|2021-02-17 16:33:00|4942|4940|4941|4939|4942|4940|4941|4939|1800
1613579590000|2021-02-17 16:33:10|4940|4938|4938|4938|4940|4938|4938|4937|1800
1613579600000|2021-02-17 16:33:20|4939|4937|4939|4937|4939|4937|4939|4937|100
1613579610000|2021-02-17 16:33:30|4938|4936|4938|4936|4938|4936|4937|4935|1852
1613579640000|2021-02-17 16:34:00|4937||4938||4938||4936||2520
1613579650000|2021-02-17 16:34:10|4937|4935|4938|4937|4938|4937|4936|4935|2837
1613579660000|2021-02-17 16:34:20|4939|4938|4940|4938|4940|4938|4939|4938|2125
1613579670000|2021-02-17 16:34:30|||||||||300
1613579680000|2021-02-17 16:34:40|4941|4939|4943|4941|4943|4941|4941|4939|1000
1613579690000|2021-02-17 16:34:50|4942|4940|4942|4941|4943|4941|4941|4940|1500
1613579700000|2021-02-17 16:35:00|4943|4942|4943|4941|4943|4942|4942|4941|2707
1613579710000|2021-02-17 16:35:10|4942|4940|4941|4939|4942|4940|4940|4938|1200
1613579720000|2021-02-17 16:35:20|4942|4940|4942|4940|4942|4940|4942|4940|0
1613579730000|2021-02-17 16:35:30|4941|4941|4942|4941|4942|4941|4940|4939|2200
1613579740000|2021-02-17 16:35:40|4941|4940|4941|4939|4942|4940|4941|4939|11057
1613579750000|2021-02-17 16:35:50||4940||4940||4940||4940|110
1613579760000|2021-02-17 16:36:00|4940|4939|4941|4939|4941|4939|4940|4939|1600
1613579770000|2021-02-17 16:36:10|4940|4938|4938|4936|4940|4938|4938|4936|300
1613579780000|2021-02-17 16:36:20|4939|4937|4938|4936|4939|4938|4938|4936|562
1613579790000|2021-02-17 16:36:30|4939|4937|4936|4934|4939|4937|4936|4934|500
1613579800000|2021-02-17 16:36:40|4935|4933|4932|4931|4935|4933|4931|4929|11757
1613579810000|2021-02-17 16:36:50|4933|4930|4934|4932|4934|4932|4933|4930|1615
1613579820000|2021-02-17 16:37:00|4935|4933|4936|4933|4936|4933|4935|4933|419
1613579830000|2021-02-17 16:37:10|4935||4935||4935||4935||557
1613579840000|2021-02-17 16:37:20|4934|4932|4932|4931|4935|4932|4932|4931|3119
1613579850000|2021-02-17 16:37:30|4933|4932|4932|4931|4934|4932|4931|4930|1123
1613579860000|2021-02-17 16:37:40|4933||4932||4933||4932||300
1613579870000|2021-02-17 16:37:50|4933|4932|4934|4932|4934|4932|4933|4932|600
1613579880000|2021-02-17 16:38:00|4935|4933|4934|4932|4936|4935|4934|4932|4640
1613579890000|2021-02-17 16:38:10|4933||4933||4933||4933||0
1613579900000|2021-02-17 16:38:20|4932|4931|4935|4932|4935|4932|4932|4931|400
1613579910000|2021-02-17 16:38:30|4934||4935||4936||4934||100
1613579920000|2021-02-17 16:38:40||4933||4933||4933||4933|0
1613579930000|2021-02-17 16:38:50|4936|4934|4937|4936|4937|4936|4936|4934|1163
1613579940000|2021-02-17 16:39:00|||||||||200
1613579950000|2021-02-17 16:39:10|4936|4937|4938|4937|4938|4937|4936|4937|3401
1613579960000|2021-02-17 16:39:20|||||||||2940
1613579970000|2021-02-17 16:39:30|||||||||669
1613579980000|2021-02-17 16:39:40|||||||||200
1613579990000|2021-02-17 16:39:50|4937||4938||4938||4937||600
1613580000000|2021-02-17 16:40:00|4937|4936|4938|4936|4938|4936|4937|4936|3088
1613580010000|2021-02-17 16:40:10|4939|4937|4939|4938|4940|4939|4939|4937|500
1613580020000|2021-02-17 16:40:20|4940|4939|4939|4938|4940|4939|4939|4938|2181
1613580030000|2021-02-17 16:40:30|4940|4937|4938|4936|4940|4937|4937|4935|2450
1613580040000|2021-02-17 16:40:40|4939||4939||4939||4939||0
1613580050000|2021-02-17 16:40:50|4938|4937|4942|4939|4942|4939|4938|4937|2465
1613580060000|2021-02-17 16:41:00|4941|4940|4942|4940|4942|4941|4941|4940|500
1613580070000|2021-02-17 16:41:10|4941|4939|4942|4939|4942|4939|4940|4939|2780
1613580080000|2021-02-17 16:41:20|4941||4941||4942||4941||150
1613580090000|2021-02-17 16:41:30|||||||||200
1613580100000|2021-02-17 16:41:40|4940|4938|4941|4939|4941|4939|4938|4937|500
1613580110000|2021-02-17 16:41:50|4940||4940||4940||4940||100
1613580120000|2021-02-17 16:42:00|4939|4938|4940|4939|4940|4939|4939|4937|2312
1613580130000|2021-02-17 16:42:10|4939|4938|4939|4937|4939|4938|4939|4937|200
1613580140000|2021-02-17 16:42:20|||||||||500
1613580150000|2021-02-17 16:42:30|4938|4936|4937|4936|4938|4936|4937|4936|1457
1613580160000|2021-02-17 16:42:40|4936|4935|4936|4935|4936|4935|4936|4934|300
1613580170000|2021-02-17 16:42:50|4937|4936|4939|4937|4939|4937|4937|4936|588
1613580180000|2021-02-17 16:43:00|4938|4938|4938|4937|4938|4938|4938|4937|1000
1613580190000|2021-02-17 16:43:10|4937|4936|4938|4936|4938|4936|4937|4936|300
1613580200000|2021-02-17 16:43:20|4937|4937|4937|4936|4938|4937|4937|4936|3367
1613580210000|2021-02-17 16:43:30|4938||4938||4938||4938||100
1613580220000|2021-02-17 16:43:40|4939|4937|4940|4939|4940|4939|4939|4937|1200
1613580230000|2021-02-17 16:43:50|||||||||300
1613580240000|2021-02-17 16:44:00|4941|4940|4942|4940|4942|4940|4941|4940|695
1613580250000|2021-02-17 16:44:10|4943|4941|4942|4940|4943|4942|4941|4940|5530
1613580260000|2021-02-17 16:44:20|4941||4942||4942||4941||1850
1613580270000|2021-02-17 16:44:30|4943||4943||4943||4942||100
1613580280000|2021-02-17 16:44:40|4942|4939|4943|4940|4943|4940|4940|4939|950
1613580290000|2021-02-17 16:44:50|4942||4942||4943||4942||273
1613580300000|2021-02-17 16:45:00|4941|4941|4943|4941|4943|4941|4941|4940|1077
1613580310000|2021-02-17 16:45:10|4942|4942|4942|4940|4942|4942|4942|4940|1600
1613580320000|2021-02-17 16:45:20|4943|4941|4943|4941|4943|4941|4943|4941|590
1613580330000|2021-02-17 16:45:30|4942||4942||4943||4942||100
1613580340000|2021-02-17 16:45:40|4941|4940|4941|4940|4941|4940|4941|4940|200
1613580350000|2021-02-17 16:45:50|4942|4941|4942|4941|4942|4941|4942|4941|500
1613580360000|2021-02-17 16:46:00|4943|4942|4944|4943|4944|4943|4943|4942|1766
1613580370000|2021-02-17 16:46:10|4945|4944|4946|4945|4946|4945|4945|4944|2800
1613580380000|2021-02-17 16:46:20|4947|4946|4947|4946|4947|4946|4947|4946|300
1613580390000|2021-02-17 16:46:30|4948|4947|4947|4946|4949|4947|4947|4946|6284
1613580400000|2021-02-17 16:46:40|4948|4947|4948|4947|4948|4947|4948|4947|500
1613580410000|2021-02-17 16:46:50|4947|4946|4948|4946|4948|4946|4947|4946|800
1613580420000|2021-02-17 16:47:00|||||||||170
1613580430000|2021-02-17 16:47:10|||||||||472
1613580440000|2021-02-17 16:47:20|4947||4948||4948||4947||1000
1613580450000|2021-02-17 16:47:30||4947||4947||4947||4947|514
1613580460000|2021-02-17 16:47:40|||||||||870
1613580470000|2021-02-17 16:47:50|4947|4946|4948|4946|4948|4947|4947|4946|2467
1613580480000|2021-02-17 16:48:00|4947||4947||4947||4947||291
1613580490000|2021-02-17 16:48:10|4948|4947|4948|4946|4948|4947|4948|4946|2750
1613580500000|2021-02-17 16:48:20||4947||4947||4947||4947|350
1613580510000|2021-02-17 16:48:30|||||||||1886
1613580520000|2021-02-17 16:48:40|4949|4948|4950|4949|4950|4949|4949|4948|3124
1613580530000|2021-02-17 16:48:50|4949|4948|4948|4947|4949|4948|4948|4947|1208
1613580540000|2021-02-17 16:49:00|4950|4948|4950|4948|4950|4948|4950|4948|2144
1613580550000|2021-02-17 16:49:10|4949||4950||4950||4949||0
1613580560000|2021-02-17 16:49:20|4949||4950||4950||4949||600
1613580570000|2021-02-17 16:49:30|4949|4949|4950|4948|4950|4949|4949|4948|4266
1613580580000|2021-02-17 16:49:40|4949|4949|4950|4948|4950|4949|4949|4948|716
1613580590000|2021-02-17 16:49:50|4949||4949||4949||4949||200
1613580600000|2021-02-17 16:50:00|4950|4949|4949|4948|4950|4949|4949|4948|1229
1613580610000|2021-02-17 16:50:10|||||||||300
1613580620000|2021-02-17 16:50:20|4948|4947|4948|4946|4948|4947|4948|4946|2697
1613580630000|2021-02-17 16:50:30|||||||||200
1613580640000|2021-02-17 16:50:40||4947||4947||4947||4947|100
1613580650000|2021-02-17 16:50:50|4949|4948|4949|4948|4949|4948|4949|4948|1800
1613580660000|2021-02-17 16:51:00|||||||||472
1613580670000|2021-02-17 16:51:10|||||||||1008
1613580680000|2021-02-17 16:51:20|4950|4949|4951|4950|4952|4951|4950|4949|17295
1613580690000|2021-02-17 16:51:30|4950|4949|4951|4949|4951|4949|4950|4949|350
1613580700000|2021-02-17 16:51:40|4950|4950|4951|4950|4951|4950|4950|4950|1300
1613580710000|2021-02-17 16:51:50|||||||||1015
1613580720000|2021-02-17 16:52:00|||||||||1082
1613580730000|2021-02-17 16:52:10|4950|4949|4951|4949|4951|4950|4950|4949|1443
1613580740000|2021-02-17 16:52:20|4950|4950|4951|4949|4951|4950|4950|4949|0
1613580750000|2021-02-17 16:52:30|4950|4950|4950|4949|4950|4950|4950|4949|400
1613580760000|2021-02-17 16:52:40|||||||||509
1613580770000|2021-02-17 16:52:50|||||||||401
1613580780000|2021-02-17 16:53:00|4949|4948|4949|4947|4950|4949|4949|4947|1200
1613580800000|2021-02-17 16:53:20||4948||4947||4948||4947|400
1613580810000|2021-02-17 16:53:30|||||||||400
1613580820000|2021-02-17 16:53:40||4948||4948||4948||4948|0
1613580830000|2021-02-17 16:53:50|4950|4949|4951|4950|4952|4951|4950|4949|13283
1613580840000|2021-02-17 16:54:00|4950|4949|4948|4947|4950|4949|4948|4947|1700
1613580850000|2021-02-17 16:54:10|||||||||100
1613580860000|2021-02-17 16:54:20|4949|4948|4951|4948|4951|4949|4949|4948|700
1613580870000|2021-02-17 16:54:30|||||||||218
1613580880000|2021-02-17 16:54:40||4949||4949||4949||4949|200
1613580890000|2021-02-17 16:54:50|||||||||500
1613580910000|2021-02-17 16:55:10|4950|4948|4948|4946|4950|4948|4947|4945|2300
1613580920000|2021-02-17 16:55:20|4947|4945|4946|4944|4947|4945|4946|4943|800
1613580930000|2021-02-17 16:55:30|4945|4943|4942|4941|4945|4943|4942|4941|600
1613580940000|2021-02-17 16:55:40|4941|4940|4942|4940|4942|4941|4941|4940|1100
1613580950000|2021-02-17 16:55:50|||||||||100
1613580970000|2021-02-17 16:56:10||4941||4940||4941||4940|0
1613580980000|2021-02-17 16:56:20|4941|4939|4940|4938|4941|4939|4940|4938|2665
1613580990000|2021-02-17 16:56:30|4939||4939||4939||4939||385
1613581000000|2021-02-17 16:56:40|4938|4937|4939|4937|4939|4938|4938|4937|2151
1613581010000|2021-02-17 16:56:50|4938||4938||4938||4938||200
1613581020000|2021-02-17 16:57:00|4937|4936|4935|4934|4937|4936|4935|4934|3665
1613581030000|2021-02-17 16:57:10|4936|4935|4936|4934|4936|4935|4936|4934|600
1613581040000|2021-02-17 16:57:20|4937|4935|4939|4938|4939|4938|4937|4935|1532
1613581050000|2021-02-17 16:57:30|||||||||600
1613581060000|2021-02-17 16:57:40|||||||||280
1613581070000|2021-02-17 16:57:50|||||||||544
1613581080000|2021-02-17 16:58:00|4940|4939|4940|4939|4940|4939|4939|4938|4373
1613581090000|2021-02-17 16:58:10|4939|4938|4939|4938|4939|4938|4939|4938|800
1613581100000|2021-02-17 16:58:20|4940||4940||4940||4940||200
1613581110000|2021-02-17 16:58:30|4939|4939|4940|4939|4940|4939|4939|4939|924
1613581120000|2021-02-17 16:58:40|4941|4940|4941|4940|4941|4940|4941|4940|2605
1613581140000|2021-02-17 16:59:00|||||||||1501
1613581150000|2021-02-17 16:59:10|4940|4939|4941|4940|4941|4940|4940|4939|1532
1613581160000|2021-02-17 16:59:20|||||||||1594
1613581170000|2021-02-17 16:59:30|4940|4939|4941|4940|4941|4940|4940|4939|2100
1613581190000|2021-02-17 16:59:50|4942|4941|4941|4940|4942|4941|4941|4940|3419
1613581200000|2021-02-17 17:00:00|||||||||649
1613581210000|2021-02-17 17:00:10|4942|4941|4944|4942|4944|4942|4942|4941|2999
1613581220000|2021-02-17 17:00:20|4943|4943|4942|4941|4943|4943|4942|4941|1845
1613581230000|2021-02-17 17:00:30|4943|4942|4944|4942|4944|4942|4943|4942|100
1613581250000|2021-02-17 17:00:50|||||||||100
1613581260000|2021-02-17 17:01:00|||||||||100
1613581270000|2021-02-17 17:01:10|4943||4943||4943||4943||1140
1613581290000|2021-02-17 17:01:30|||||||||823
1613581310000|2021-02-17 17:01:50|||||||||461
1613581320000|2021-02-17 17:02:00|||||||||500
1613581340000|2021-02-17 17:02:20|4942|4941|4942|4941|4942|4941|4942|4941|2950
1613581350000|2021-02-17 17:02:30|||||||||100
1613581360000|2021-02-17 17:02:40|||||||||100
1613581370000|2021-02-17 17:02:50|||||||||956
1613581380000|2021-02-17 17:03:00|4943|4942|4947|4945|4947|4945|4943|4942|5132
1613581390000|2021-02-17 17:03:10|4946|4944|4946|4944|4946|4944|4945|4944|1500
1613581400000|2021-02-17 17:03:20|4947|4945|4948|4947|4948|4947|4947|4945|605
1613581410000|2021-02-17 17:03:30|4947|4946|4947|4946|4948|4947|4947|4946|1100
1613581420000|2021-02-17 17:03:40|4948|4947|4948|4947|4948|4947|4948|4946|100
1613581440000|2021-02-17 17:04:00|||||||||510
1613581450000|2021-02-17 17:04:10|||||||||100
1613581460000|2021-02-17 17:04:20|||||||||600
1613581470000|2021-02-17 17:04:30|4949|4948|4949|4948|4949|4948|4949|4948|3359
1613581480000|2021-02-17 17:04:40|||||||||412
1613581490000|2021-02-17 17:04:50|4950|4949|4950|4949|4950|4949|4950|4949|300
1613581500000|2021-02-17 17:05:00|4951|4950|4950|4949|4951|4950|4950|4949|6494
1613581510000|2021-02-17 17:05:10|4951|4950|4950|4949|4951|4950|4950|4949|5600
1613581520000|2021-02-17 17:05:20|4949|4948|4948|4947|4950|4949|4947|4946|3197
1613581530000|2021-02-17 17:05:30|4949|4948|4947|4946|4949|4948|4947|4946|900
1613581540000|2021-02-17 17:05:40|4946|4945|4945|4943|4946|4945|4945|4943|1564
1613581560000|2021-02-17 17:06:00|4944|4942|4942|4941|4944|4942|4942|4941|1600
1613581570000|2021-02-17 17:06:10|4941|4940|4940|4939|4941|4941|4940|4939|800
1613581590000|2021-02-17 17:06:30|4939|4938|4940|4938|4940|4938|4939|4938|900
1613581600000|2021-02-17 17:06:40|||||||||316
1613581610000|2021-02-17 17:06:50|4941|4939|4942|4940|4942|4940|4941|4939|400
1613581620000|2021-02-17 17:07:00|4941||4941||4941||4941||700
1613581640000|2021-02-17 17:07:20|||||||||100
1613581650000|2021-02-17 17:07:30|4940|4939|4939|4938|4940|4939|4939|4937|1000
1613581660000|2021-02-17 17:07:40|4938|4937|4939|4937|4939|4937|4938|4937|800
1613581680000|2021-02-17 17:08:00|||||||||150
1613581690000|2021-02-17 17:08:10|4938|4936|4937|4936|4938|4936|4937|4936|500
1613581700000|2021-02-17 17:08:20|||||||||1300
1613581710000|2021-02-17 17:08:30|4936|4935|4936|4934|4936|4935|4935|4934|1843
1613581720000|2021-02-17 17:08:40|4935|4935|4938|4937|4938|4937|4935|4935|1944
1613581740000|2021-02-17 17:09:00|||||||||200
1613581750000|2021-02-17 17:09:10|4937|4936|4938|4936|4938|4936|4937|4936|232
1613581770000|2021-02-17 17:09:30|||||||||470
1613581780000|2021-02-17 17:09:40|4937||4937||4937||4937||0
1613581790000|2021-02-17 17:09:50|4936|4935|4937|4936|4937|4936|4935|4934|3557
1613581800000|2021-02-17 17:10:00|||||||||100
1613581810000|2021-02-17 17:10:10|4936|4935|4935|4934|4936|4935|4935|4934|3250
1613581820000|2021-02-17 17:10:20|||||||||800
1613581830000|2021-02-17 17:10:30|||||||||200
1613581840000|2021-02-17 17:10:40|4934|4933|4934|4933|4934|4933|4934|4933|1798
1613581850000|2021-02-17 17:10:50|4933|4932|4933|4932|4934|4932|4933|4932|504
1613581860000|2021-02-17 17:11:00|4934|4933|4934|4933|4934|4933|4934|4933|1513
1613581870000|2021-02-17 17:11:10|||||||||671
1613581880000|2021-02-17 17:11:20|4935|4934|4936|4934|4936|4934|4935|4934|2174
1613581890000|2021-02-17 17:11:30||4935||4935||4935||4935|1881
1613581900000|2021-02-17 17:11:40|4937|4936|4939|4937|4939|4938|4937|4936|13193
1613581910000|2021-02-17 17:11:50|4938||4938||4938||4938||100
1613581920000|2021-02-17 17:12:00|||||||||200
1613581930000|2021-02-17 17:12:10|4939|4938|4941|4940|4941|4940|4939|4938|1300
1613581940000|2021-02-17 17:12:20|4943|4942|4943|4942|4943|4942|4943|4941|1222
1613581950000|2021-02-17 17:12:30|4942|4941|4943|4941|4943|4941|4942|4941|934
1613581960000|2021-02-17 17:12:40|4942|4942|4943|4941|4943|4942|4942|4941|300
1613581980000|2021-02-17 17:13:00|4942||4942||4942||4942||200
1613581990000|2021-02-17 17:13:10|||||||||1001
1613582000000|2021-02-17 17:13:20|4943|4942|4943|4942|4943|4942|4941|4942|2660
1613582010000|2021-02-17 17:13:30|4942|4941|4942|4940|4942|4941|4942|4940|100
1613582020000|2021-02-17 17:13:40|4941|4939|4941|4939|4941|4939|4940|4939|582
1613582030000|2021-02-17 17:13:50|4940|4938|4939|4938|4940|4938|4939|4938|503
1613582040000|2021-02-17 17:14:00|4940||4940||4940||4940||400
1613582050000|2021-02-17 17:14:10|||||||||300
1613582060000|2021-02-17 17:14:20|4939|4937|4939|4937|4939|4937|4938|4937|300
1613582070000|2021-02-17 17:14:30|4938||4939||4939||4938||100
1613582080000|2021-02-17 17:14:40|||||||||460
1613582090000|2021-02-17 17:14:50|||||||||200
1613582100000|2021-02-17 17:15:00|4938|4939|4940|4939|4940|4939|4938|4938|1000
1613582110000|2021-02-17 17:15:10|4939|4938|4939|4937|4939|4938|4939|4937|700
1613582120000|2021-02-17 17:15:20|||||||||477
1613582130000|2021-02-17 17:15:30|4940||4939||4940||4939||400
1613582140000|2021-02-17 17:15:40|4938|4936|4936|4935|4938|4936|4936|4935|2000
1613582150000|2021-02-17 17:15:50|4937||4936||4937||4936||300
1613582160000|2021-02-17 17:16:00|4937||4937||4937||4937||146
1613582170000|2021-02-17 17:16:10|||||||||491
1613582180000|2021-02-17 17:16:20|4938|4936|4937|4936|4939|4937|4937|4936|2300
1613582200000|2021-02-17 17:16:40|||||||||400
1613582210000|2021-02-17 17:16:50|||||||||400
1613582220000|2021-02-17 17:17:00|||||||||100
1613582230000|2021-02-17 17:17:10|4936|4935|4936|4935|4936|4935|4936|4935|800
1613582240000|2021-02-17 17:17:20|4937||4937||4937||4937||200
1613582250000|2021-02-17 17:17:30|||||||||260
1613582260000|2021-02-17 17:17:40|||||||||450
1613582290000|2021-02-17 17:18:10|4936|4934|4936|4934|4936|4935|4935|4934|1209
1613582300000|2021-02-17 17:18:20|4937|4935|4939|4937|4939|4937|4936|4935|1200
1613582310000|2021-02-17 17:18:30|||||||||200
1613582320000|2021-02-17 17:18:40|4940|4938|4939|4938|4940|4938|4939|4938|1600
1613582330000|2021-02-17 17:18:50|4940|4939|4940|4939|4940|4939|4940|4939|200
1613582340000|2021-02-17 17:19:00|4942|4940|4940|4939|4943|4941|4940|4939|1808
1613582350000|2021-02-17 17:19:10|4939|4938|4940|4937|4940|4938|4938|4937|1200
1613582370000|2021-02-17 17:19:30|4939||4939||4939||4939||100
1613582390000|2021-02-17 17:19:50|||||||||200
1613582400000|2021-02-17 17:20:00|||||||||305
1613582410000|2021-02-17 17:20:10|4940|4938|4940|4939|4940|4939|4940|4938|1758
1613582420000|2021-02-17 17:20:20|4941|4940|4941|4940|4941|4940|4941|4940|700
1613582430000|2021-02-17 17:20:30|4942|4941|4943|4942|4943|4942|4942|4941|400
1613582440000|2021-02-17 17:20:40|||||||||400
1613582450000|2021-02-17 17:20:50|||||||||516
1613582470000|2021-02-17 17:21:10|4944|4943|4943|4942|4944|4943|4943|4942|1960
1613582480000|2021-02-17 17:21:20|||||||||1700
1613582490000|2021-02-17 17:21:30|||||||||100
1613582500000|2021-02-17 17:21:40|4942|4941|4942|4940|4942|4941|4941|4940|1700
1613582510000|2021-02-17 17:21:50|4940|4939|4940|4938|4943|4940|4940|4938|1800
1613582520000|2021-02-17 17:22:00|4941||4941||4941||4941||400
1613582530000|2021-02-17 17:22:10|4940|4937|4941|4938|4941|4938|4938|4937|2500
1613582540000|2021-02-17 17:22:20|4940||4940||4940||4940||200
1613582550000|2021-02-17 17:22:30|4939|4937|4938|4935|4939|4937|4937|4935|600
1613582560000|2021-02-17 17:22:40|4937||4937||4937||4937||0
1613582570000|2021-02-17 17:22:50|4936||4936||4936||4936||300
1613582580000|2021-02-17 17:23:00|4935||4936||4936||4935||1100
1613582590000|2021-02-17 17:23:10|4935|4934|4936|4934|4936|4934|4935|4934|300
1613582600000|2021-02-17 17:23:20|||||||||291
1613582610000|2021-02-17 17:23:30|||||||||100
1613582630000|2021-02-17 17:23:50|||||||||716
1613582640000|2021-02-17 17:24:00|4935|4935|4938|4937|4938|4937|4935|4934|2994
1613582650000|2021-02-17 17:24:10|4937|4936|4937|4937|4937|4937|4937|4936|700
1613582660000|2021-02-17 17:24:20|4938|4936|4937|4936|4938|4936|4937|4936|0
1613582670000|2021-02-17 17:24:30|||||||||100
1613582680000|2021-02-17 17:24:40|||||||||400
1613582690000|2021-02-17 17:24:50|4938|4937|4939|4938|4939|4938|4938|4937|1100
1613582700000|2021-02-17 17:25:00|4938|4937|4939|4937|4939|4937|4938|4937|1200
1613582710000|2021-02-17 17:25:10|4938|4938|4936|4935|4938|4938|4936|4935|3427
1613582720000|2021-02-17 17:25:20|4937|4934|4937|4934|4937|4934|4936|4934|890
1613582730000|2021-02-17 17:25:30|4936|4935|4936|4934|4936|4935|4936|4934|478
1613582740000|2021-02-17 17:25:40|||||||||253
1613582760000|2021-02-17 17:26:00|4935||4935||4935||4935||600
1613582780000|2021-02-17 17:26:20|4936|4935|4936|4935|4936|4935|4936|4935|1400
1613582800000|2021-02-17 17:26:40|4937|4936|4940|4938|4940|4939|4937|4936|2400
1613582810000|2021-02-17 17:26:50|4939|4937|4939|4937|4939|4937|4939|4937|0
1613582820000|2021-02-17 17:27:00|4938||4939||4939||4938||300
1613582830000|2021-02-17 17:27:10|4938||4938||4938||4938||100
1613582840000|2021-02-17 17:27:20|4937|4936|4938|4936|4938|4937|4937|4935|6859
1613582850000|2021-02-17 17:27:30|4937|4935|4937|4936|4937|4936|4937|4935|0
1613582860000|2021-02-17 17:27:40|4936|4935|4939|4937|4939|4937|4936|4935|1200
1613582870000|2021-02-17 17:27:50||4938||4938||4938||4938|0
1613582880000|2021-02-17 17:28:00|4940|4939|4941|4940|4941|4940|4940|4939|900
1613582890000|2021-02-17 17:28:10|||||||||1000
1613582910000|2021-02-17 17:28:30|4940|4939|4940|4939|4940|4939|4940|4939|500
1613582920000|2021-02-17 17:28:40|4939|4938|4940|4938|4940|4938|4939|4938|200
1613582930000|2021-02-17 17:28:50|4939||4939||4940||4939||586
1613582940000|2021-02-17 17:29:00|||||||||115
1613582980000|2021-02-17 17:29:40|4940|4939|4940|4939|4940|4939|4940|4939|200
1613582990000|2021-02-17 17:29:50|4941|4940|4942|4941|4942|4941|4941|4940|1600
1613583000000|2021-02-17 17:30:00|4943|4942|4943|4941|4944|4943|4943|4941|2161
1613583010000|2021-02-17 17:30:10|4944|4942|4944|4943|4945|4944|4944|4942|1000
1613583020000|2021-02-17 17:30:20|4943|4942|4943|4941|4944|4943|4942|4941|1500
1613583030000|2021-02-17 17:30:30|4942||4943||4943||4942||400
1613583050000|2021-02-17 17:30:50||4942||4942||4942||4942|500
1613583060000|2021-02-17 17:31:00|||||||||607
1613583070000|2021-02-17 17:31:10|4944|4943|4944|4943|4944|4943|4944|4943|1356
1613583080000|2021-02-17 17:31:20|||||||||100
1613583090000|2021-02-17 17:31:30|4945|4944|4946|4944|4946|4945|4945|4944|850
1613583100000|2021-02-17 17:31:40||4945||4945||4945||4945|372
1613583110000|2021-02-17 17:31:50|4945|4944|4945|4944|4946|4944|4945|4944|1346
1613583120000|2021-02-17 17:32:00|4946|4945|4946|4945|4946|4945|4945|4945|101
1613583130000|2021-02-17 17:32:10|||||||||200
1613583140000|2021-02-17 17:32:20|||||||||200
1613583160000|2021-02-17 17:32:40|||||||||300
1613583170000|2021-02-17 17:32:50|4945|4944|4944|4943|4945|4944|4944|4943|1200
1613583180000|2021-02-17 17:33:00|||||||||744
1613583210000|2021-02-17 17:33:30|4943|4942|4943|4942|4943|4942|4943|4942|1301
1613583220000|2021-02-17 17:33:40|||||||||100
1613583230000|2021-02-17 17:33:50|||||||||100
1613583240000|2021-02-17 17:34:00|4944|4943|4944|4943|4944|4943|4943|4943|500
1613583250000|2021-02-17 17:34:10|4943|4942|4944|4942|4944|4942|4943|4942|415
1613583260000|2021-02-17 17:34:20|4943||4943||4943||4943||0
1613583270000|2021-02-17 17:34:30|||||||||302
1613583280000|2021-02-17 17:34:40|||||||||1200
1613583290000|2021-02-17 17:34:50|||||||||420
1613583310000|2021-02-17 17:35:10|||||||||200
1613583320000|2021-02-17 17:35:20|||||||||200
1613583330000|2021-02-17 17:35:30|4944|4943|4947|4946|4947|4946|4944|4943|3100
1613583340000|2021-02-17 17:35:40|||||||||2300
1613583350000|2021-02-17 17:35:50|4948|4947|4949|4947|4950|4948|4948|4947|2066
1613583360000|2021-02-17 17:36:00|4950||4949||4950||4949||2100
1613583370000|2021-02-17 17:36:10|4950|4948|4950|4948|4950|4949|4950|4948|699
1613583380000|2021-02-17 17:36:20|4949||4949||4949||4949||0
1613583390000|2021-02-17 17:36:30|||||||||200
1613583410000|2021-02-17 17:36:50|4950|4949|4949|4948|4952|4951|4949|4948|9154
1613583420000|2021-02-17 17:37:00|4948|4947|4948|4947|4948|4947|4948|4947|600
1613583440000|2021-02-17 17:37:20|4947|4946|4947|4946|4947|4946|4947|4945|1103
1613583450000|2021-02-17 17:37:30|4946|4945|4946|4945|4946|4946|4946|4945|0
1613583460000|2021-02-17 17:37:40|||||||||300
1613583470000|2021-02-17 17:37:50|4947|4946|4948|4946|4948|4946|4947|4946|485
1613583480000|2021-02-17 17:38:00|||||||||300
1613583490000|2021-02-17 17:38:10|||||||||2400
1613583500000|2021-02-17 17:38:20|4947||4947||4948||4947||200
1613583510000|2021-02-17 17:38:30|4948||4948||4948||4948||2337
1613583520000|2021-02-17 17:38:40|4947|4947|4948|4947|4948|4947|4947|4947|644
1613583540000|2021-02-17 17:39:00|||||||||388
1613583570000|2021-02-17 17:39:30|||||||||235
1613583580000|2021-02-17 17:39:40|4947|4946|4948|4946|4948|4947|4947|4946|514
1613583590000|2021-02-17 17:39:50|||||||||100
1613583610000|2021-02-17 17:40:10|||||||||100
1613583620000|2021-02-17 17:40:20||4947||4947||4947||4947|0
1613583630000|2021-02-17 17:40:30|||||||||720
1613583650000|2021-02-17 17:40:50|4947|4946|4947|4945|4947|4946|4947|4945|3117
1613583660000|2021-02-17 17:41:00|4946|4944|4945|4944|4946|4944|4945|4944|1100
1613583670000|2021-02-17 17:41:10|||||||||500
1613583680000|2021-02-17 17:41:20|4946|4945|4946|4945|4946|4945|4946|4945|100
1613583690000|2021-02-17 17:41:30|||||||||276
1613583710000|2021-02-17 17:41:50|||||||||100
1613583720000|2021-02-17 17:42:00|||||||||100
1613583730000|2021-02-17 17:42:10|4945|4946|4944|4943|4945|4946|4944|4943|6291
1613583740000|2021-02-17 17:42:20|4945|4944|4945|4943|4945|4944|4945|4943|300
1613583750000|2021-02-17 17:42:30|||||||||100
1613583760000|2021-02-17 17:42:40|||||||||100
1613583770000|2021-02-17 17:42:50|4944|4942|4942|4941|4944|4942|4942|4941|5000
1613583780000|2021-02-17 17:43:00|||||||||200
1613583790000|2021-02-17 17:43:10|4941|4940|4940|4939|4941|4940|4940|4939|1634
1613583800000|2021-02-17 17:43:20|4941|4940|4941|4939|4941|4940|4941|4939|100
1613583810000|2021-02-17 17:43:30|4940||4940||4940||4940||0
1613583820000|2021-02-17 17:43:40|||||||||100
1613583830000|2021-02-17 17:43:50|||||||||500
1613583840000|2021-02-17 17:44:00|4941|4940|4942|4941|4942|4941|4941|4940|1545
1613583850000|2021-02-17 17:44:10|4941|4940|4941|4940|4941|4940|4941|4940|800
1613583860000|2021-02-17 17:44:20|4942|4941|4942|4941|4943|4941|4942|4940|1106
1613583870000|2021-02-17 17:44:30|4943|4942|4943|4941|4943|4942|4943|4941|898
1613583880000|2021-02-17 17:44:40|4942||4943||4943||4942||200
1613583890000|2021-02-17 17:44:50|4942||4943||4943||4942||780
1613583900000|2021-02-17 17:45:00|4942||4943||4943||4942||1053
1613583910000|2021-02-17 17:45:10|4942||4943||4943||4942||0
1613583920000|2021-02-17 17:45:20||4942||4942||4942||4942|202
1613583930000|2021-02-17 17:45:30|4942|4941|4943|4941|4943|4941|4942|4941|400
1613583940000|2021-02-17 17:45:40||4942||4942||4942||4942|100
1613583950000|2021-02-17 17:45:50|4944|4943|4943|4942|4944|4943|4943|4942|4845
1613583960000|2021-02-17 17:46:00|4944|4943|4944|4943|4944|4943|4944|4943|4594
1613583970000|2021-02-17 17:46:10|||||||||120
1613583980000|2021-02-17 17:46:20|||||||||100
1613583990000|2021-02-17 17:46:30|4945|4944|4947|4946|4948|4947|4945|4944|6309
1613584010000|2021-02-17 17:46:50|||||||||300
1613584040000|2021-02-17 17:47:20|4946|4945|4946|4945|4946|4945|4946|4945|1300
1613584050000|2021-02-17 17:47:30|||||||||352
1613584080000|2021-02-17 17:48:00|||||||||300
1613584110000|2021-02-17 17:48:30|||||||||200
1613584120000|2021-02-17 17:48:40|4947|4946|4945|4944|4947|4946|4945|4944|4385
1613584130000|2021-02-17 17:48:50|4944|4943|4944|4942|4944|4943|4943|4942|1600
1613584140000|2021-02-17 17:49:00|||||||||200
1613584150000|2021-02-17 17:49:10|||||||||350
1613584160000|2021-02-17 17:49:20|4943|4940|4942|4940|4943|4940|4941|4940|400
1613584170000|2021-02-17 17:49:30|||||||||1200
1613584180000|2021-02-17 17:49:40|||||||||202
1613584190000|2021-02-17 17:49:50|||||||||150
1613584220000|2021-02-17 17:50:20|4941||4941||4942||4941||300
1613584230000|2021-02-17 17:50:30|4940|4939|4938|4936|4940|4939|4937|4936|2389
1613584240000|2021-02-17 17:50:40|4939|4937|4941|4939|4941|4939|4939|4937|9850
1613584260000|2021-02-17 17:51:00|4940|4938|4939|4938|4940|4938|4939|4938|1450
1613584280000|2021-02-17 17:51:20|||||||||200
1613584300000|2021-02-17 17:51:40|4940|4939|4942|4941|4942|4941|4940|4939|1656
1613584310000|2021-02-17 17:51:50|4943|4942|4941|4938|4943|4942|4940|4938|2745
1613584320000|2021-02-17 17:52:00|4940||4940||4940||4940||300
1613584340000|2021-02-17 17:52:20|4941|4939|4941|4940|4941|4940|4941|4939|2750
1613584380000|2021-02-17 17:53:00|4942|4941|4942|4941|4942|4941|4942|4941|490
1613584390000|2021-02-17 17:53:10|||||||||300
1613584400000|2021-02-17 17:53:20|||||||||500
1613584410000|2021-02-17 17:53:30|4941|4940|4942|4940|4942|4940|4941|4940|1900
1613584420000|2021-02-17 17:53:40|||||||||150
1613584430000|2021-02-17 17:53:50|||||||||300
1613584440000|2021-02-17 17:54:00|4941|4939|4939|4937|4941|4939|4938|4937|1600
1613584450000|2021-02-17 17:54:10|||||||||100
1613584460000|2021-02-17 17:54:20|4938||4938||4938||4938||600
1613584470000|2021-02-17 17:54:30|4937|4936|4937|4936|4937|4936|4937|4936|600
1613584480000|2021-02-17 17:54:40|||||||||100
1613584490000|2021-02-17 17:54:50|4936|4935|4936|4935|4936|4935|4936|4935|900
1613584500000|2021-02-17 17:55:00|4935|4934|4935|4934|4935|4934|4935|4934|0
1613584530000|2021-02-17 17:55:30|4934|4933|4934|4933|4934|4933|4933|4932|1459
1613584540000|2021-02-17 17:55:40|4935|4934|4935|4933|4935|4934|4935|4933|300
1613584550000|2021-02-17 17:55:50|4934||4935||4935||4934||300
1613584560000|2021-02-17 17:56:00|||||||||400
1613584570000|2021-02-17 17:56:10|4934||4934||4934||4934||1500
1613584580000|2021-02-17 17:56:20|||||||||888
1613584590000|2021-02-17 17:56:30|4933|4932|4934|4933|4934|4933|4932|4931|2900
1613584600000|2021-02-17 17:56:40|4933|4932|4933|4931|4933|4933|4933|4931|1020
1613584610000|2021-02-17 17:56:50|||||||||650
1613584620000|2021-02-17 17:57:00|||||||||1212
1613584630000|2021-02-17 17:57:10|||||||||437
1613584640000|2021-02-17 17:57:20|4932||4932||4932||4932||0
1613584650000|2021-02-17 17:57:30|4931|4930|4931|4930|4931|4930|4931|4930|1037
1613584660000|2021-02-17 17:57:40|4932|4931|4931|4930|4932|4931|4931|4930|1310
1613584670000|2021-02-17 17:57:50|4930|4929|4930|4928|4930|4929|4930|4928|3355
1613584680000|2021-02-17 17:58:00|||||||||300
1613584700000|2021-02-17 17:58:20|4929|4929|4931|4930|4931|4930|4929|4929|2719
1613584710000|2021-02-17 17:58:30|4932|4931|4932|4931|4932|4932|4932|4931|2563
1613584730000|2021-02-17 17:58:50|||||||||100
1613584740000|2021-02-17 17:59:00|||||||||124
1613584750000|2021-02-17 17:59:10|4933|4932|4933|4932|4933|4932|4933|4932|2400
1613584760000|2021-02-17 17:59:20|4934|4933|4934|4933|4934|4933|4934|4933|2157
1613584770000|2021-02-17 17:59:30|||||||||300
1613584780000|2021-02-17 17:59:40|4933|4932|4933|4932|4933|4932|4933|4932|500
1613584790000|2021-02-17 17:59:50|||||||||859
1613584800000|2021-02-17 18:00:00|4934|4933|4934|4933|4934|4933|4934|4933|1024
1613584810000|2021-02-17 18:00:10|||||||||400
1613584820000|2021-02-17 18:00:20||4932||4932||4932||4932|200
1613584830000|2021-02-17 18:00:30|4935|4933|4936|4935|4936|4935|4935|4933|10741
1613584840000|2021-02-17 18:00:40|||||||||300
1613584860000|2021-02-17 18:01:00|||||||||100
1613584870000|2021-02-17 18:01:10|4935|4934|4934|4933|4935|4934|4934|4933|1631
1613584880000|2021-02-17 18:01:20|4935|4934|4935|4934|4935|4934|4935|4934|1010
1613584890000|2021-02-17 18:01:30|||||||||107
1613584910000|2021-02-17 18:01:50|||||||||420
1613584920000|2021-02-17 18:02:00|||||||||1186
1613584940000|2021-02-17 18:02:20|4934|4933|4933|4932|4934|4933|4933|4932|2076
1613584950000|2021-02-17 18:02:30|4932|4931|4932|4931|4932|4931|4932|4931|200
1613584960000|2021-02-17 18:02:40|||||||||200
1613584970000|2021-02-17 18:02:50|||||||||209
1613585000000|2021-02-17 18:03:20|||||||||100
1613585010000|2021-02-17 18:03:30|4933|4932|4932|4931|4933|4932|4932|4931|1899
1613585020000|2021-02-17 18:03:40|4931|4930|4930|4929|4931|4930|4930|4929|3500
1613585030000|2021-02-17 18:03:50|||||||||1000
1613585040000|2021-02-17 18:04:00|4931|4930|4928|4927|4931|4930|4928|4927|5385
1613585050000|2021-02-17 18:04:10|4929|4928|4928|4927|4929|4928|4928|4927|1193
1613585060000|2021-02-17 18:04:20|4929|4928|4929|4927|4929|4928|4929|4927|400
1613585070000|2021-02-17 18:04:30|4930|4928|4930|4929|4930|4929|4930|4928|2226
1613585080000|2021-02-17 18:04:40|||||||||400
1613585090000|2021-02-17 18:04:50|4931|4930|4931|4930|4931|4930|4931|4930|1589
1613585100000|2021-02-17 18:05:00||4929||4929||4929||4929|0
1613585110000|2021-02-17 18:05:10||4930||4930||4930||4930|400
1613585120000|2021-02-17 18:05:20|||||||||100
1613585130000|2021-02-17 18:05:30|4930|4929|4930|4929|4931|4929|4930|4928|1075
1613585150000|2021-02-17 18:05:50|4931|4930|4931|4930|4931|4930|4931|4930|1006
1613585160000|2021-02-17 18:06:00|||||||||300
1613585170000|2021-02-17 18:06:10|4932|4931|4933|4931|4933|4932|4932|4931|3637
1613585180000|2021-02-17 18:06:20|4934|4932|4934|4933|4934|4933|4934|4932|5383
1613585200000|2021-02-17 18:06:40|4935|4934|4935|4934|4936|4935|4935|4934|3000
1613585210000|2021-02-17 18:06:50|4936|4935|4936|4935|4936|4935|4936|4935|1400
1613585220000|2021-02-17 18:07:00|||||||||200
1613585230000|2021-02-17 18:07:10|4937|4936|4937|4936|4937|4936|4937|4936|647
1613585250000|2021-02-17 18:07:30|4936|4935|4936|4935|4937|4936|4936|4935|800
1613585260000|2021-02-17 18:07:40|4937||4937||4937||4937||200
1613585270000|2021-02-17 18:07:50|4938|4936|4939|4938|4939|4938|4938|4936|4168
1613585280000|2021-02-17 18:08:00|||||||||864
1613585290000|2021-02-17 18:08:10|4940|4939|4943|4942|4943|4942|4940|4938|4606
1613585300000|2021-02-17 18:08:20|||||||||1000
1613585310000|2021-02-17 18:08:30|||||||||380
1613585320000|2021-02-17 18:08:40|||||||||1035
1613585330000|2021-02-17 18:08:50|||||||||1400
1613585340000|2021-02-17 18:09:00|||||||||300
1613585350000|2021-02-17 18:09:10|4944|4943|4942|4941|4944|4943|4942|4940|1109
1613585360000|2021-02-17 18:09:20|||||||||100
1613585370000|2021-02-17 18:09:30|4941|4940|4941|4940|4941|4940|4941|4940|111
1613585380000|2021-02-17 18:09:40|4940|4939|4940|4939|4940|4939|4940|4939|300
1613585390000|2021-02-17 18:09:50|||||||||100
1613585410000|2021-02-17 18:10:10|4939|4938|4939|4937|4939|4938|4938|4937|1845
1613585420000|2021-02-17 18:10:20|4938|4938|4938|4937|4938|4938|4938|4937|100
1613585430000|2021-02-17 18:10:30|4937|4936|4937|4936|4937|4936|4937|4936|400
1613585440000|2021-02-17 18:10:40|4936|4935|4936|4935|4936|4935|4936|4935|500
1613585450000|2021-02-17 18:10:50|4937|4936|4937|4936|4937|4936|4937|4936|829
1613585460000|2021-02-17 18:11:00|4936|4935|4936|4935|4936|4935|4936|4935|800
1613585470000|2021-02-17 18:11:10|||||||||100
1613585490000|2021-02-17 18:11:30|||||||||100
1613585520000|2021-02-17 18:12:00|4937|4936|4937|4936|4937|4936|4937|4936|900
1613585530000|2021-02-17 18:12:10|||||||||200
1613585540000|2021-02-17 18:12:20|4938|4937|4938|4937|4938|4937|4938|4937|1296
1613585550000|2021-02-17 18:12:30|4939|4938|4939|4938|4940|4938|4939|4938|2782
1613585560000|2021-02-17 18:12:40|4940||4940||4940||4940||300
1613585570000|2021-02-17 18:12:50|||||||||500
1613585580000|2021-02-17 18:13:00|4939|4939|4939|4938|4939|4939|4939|4938|7345
1613585600000|2021-02-17 18:13:20|4938|4937|4938|4937|4938|4937|4938|4937|1000
1613585620000|2021-02-17 18:13:40|4939|4938|4939|4938|4939|4938|4939|4938|700
1613585630000|2021-02-17 18:13:50|4938|4937|4938|4937|4939|4937|4938|4937|400
1613585640000|2021-02-17 18:14:00|||||||||400
1613585650000|2021-02-17 18:14:10|4937|4936|4937|4936|4937|4936|4937|4936|800
1613585660000|2021-02-17 18:14:20|||||||||100
1613585670000|2021-02-17 18:14:30|||||||||500
1613585700000|2021-02-17 18:15:00|||||||||300
1613585710000|2021-02-17 18:15:10|4936|4935|4936|4935|4936|4935|4936|4935|700
1613585720000|2021-02-17 18:15:20|||||||||100
1613585730000|2021-02-17 18:15:30|4935|4934|4935|4934|4935|4934|4935|4934|200
1613585740000|2021-02-17 18:15:40|4936|4935|4935|4934|4936|4935|4935|4934|900
1613585750000|2021-02-17 18:15:50|4936|4935|4935|4934|4936|4935|4935|4934|4033
1613585760000|2021-02-17 18:16:00|4936|4935|4936|4935|4936|4935|4936|4935|410
1613585770000|2021-02-17 18:16:10|4937|4936|4937|4936|4937|4936|4937|4936|1163
1613585780000|2021-02-17 18:16:20|||||||||200
1613585790000|2021-02-17 18:16:30|||||||||220
1613585800000|2021-02-17 18:16:40|||||||||225
1613585820000|2021-02-17 18:17:00|||||||||200
1613585830000|2021-02-17 18:17:10|4938|4937|4938|4937|4938|4937|4938|4937|200
1613585840000|2021-02-17 18:17:20|||||||||118
1613585850000|2021-02-17 18:17:30|||||||||4166
1613585860000|2021-02-17 18:17:40|||||||||828
1613585870000|2021-02-17 18:17:50|||||||||892
1613585880000|2021-02-17 18:18:00|||||||||450
1613585900000|2021-02-17 18:18:20|||||||||200
1613585920000|2021-02-17 18:18:40|||||||||454
1613585930000|2021-02-17 18:18:50|||||||||200
1613585940000|2021-02-17 18:19:00|||||||||300
1613585960000|2021-02-17 18:19:20|4939|4938|4940|4939|4940|4939|4939|4938|2805
1613585970000|2021-02-17 18:19:30|||||||||300
1613586000000|2021-02-17 18:20:00|||||||||100
1613586010000|2021-02-17 18:20:10|4939|4938|4938|4937|4939|4938|4938|4937|2000
1613586020000|2021-02-17 18:20:20|4937|4936|4936|4935|4937|4936|4936|4935|700
1613586030000|2021-02-17 18:20:30|||||||||200
1613586050000|2021-02-17 18:20:50|4937|4936|4938|4937|4938|4937|4937|4936|2315
1613586060000|2021-02-17 18:21:00|4937|4936|4937|4935|4937|4936|4937|4935|925
1613586070000|2021-02-17 18:21:10|||||||||107
1613586080000|2021-02-17 18:21:20|4936|4936|4938|4936|4938|4936|4936|4936|800
1613586100000|2021-02-17 18:21:40|||||||||100
1613586130000|2021-02-17 18:22:10|4939|4937|4939|4938|4939|4938|4939|4937|3730
1613586140000|2021-02-17 18:22:20|4940|4939|4939|4938|4940|4939|4939|4938|800
1613586150000|2021-02-17 18:22:30|4940||4940||4940||4940||0
1613586160000|2021-02-17 18:22:40|4939||4939||4939||4939||500
1613586170000|2021-02-17 18:22:50|||||||||1780
1613586180000|2021-02-17 18:23:00|4940|4939|4942|4941|4942|4941|4940|4939|3260
1613586200000|2021-02-17 18:23:20|||||||||1741
1613586210000|2021-02-17 18:23:30|4943|4942|4947|4946|4948|4947|4943|4942|5540
1613586220000|2021-02-17 18:23:40|4946|4945|4945|4944|4946|4945|4945|4944|200
1613586230000|2021-02-17 18:23:50|4946|4945|4946|4945|4946|4945|4946|4945|503
1613586240000|2021-02-17 18:24:00|4947|4946|4946|4945|4947|4946|4946|4945|1300
1613586250000|2021-02-17 18:24:10|4947|4946|4947|4946|4947|4946|4947|4946|100
1613586280000|2021-02-17 18:24:40|4946|4945|4946|4945|4946|4945|4946|4945|613
1613586290000|2021-02-17 18:24:50|||||||||130
1613586300000|2021-02-17 18:25:00|4947|4946|4949|4948|4949|4948|4947|4946|1198
1613586320000|2021-02-17 18:25:20|4950|4949|4952|4951|4952|4951|4950|4949|1087
1613586330000|2021-02-17 18:25:30|||||||||760
1613586340000|2021-02-17 18:25:40|||||||||600
1613586350000|2021-02-17 18:25:50|4951|4950|4950|4949|4951|4950|4949|4948|2023
1613586360000|2021-02-17 18:26:00|||||||||1085
1613586370000|2021-02-17 18:26:10|4949|4948|4949|4948|4949|4948|4949|4948|2500
1613586380000|2021-02-17 18:26:20|4948|4947|4948|4946|4948|4947|4948|4946|503
1613586410000|2021-02-17 18:26:50|4947||4947||4948||4947||100
1613586420000|2021-02-17 18:27:00|4946|4945|4944|4943|4946|4945|4944|4943|400
1613586430000|2021-02-17 18:27:10|4945|4944|4945|4943|4945|4944|4944|4943|1100
1613586440000|2021-02-17 18:27:20|||||||||120
1613586460000|2021-02-17 18:27:40|4944||4944||4944||4944||800
1613586470000|2021-02-17 18:27:50|||||||||100
1613586480000|2021-02-17 18:28:00|||||||||300
1613586490000|2021-02-17 18:28:10|4943|4942|4941|4940|4943|4942|4941|4940|1900
1613586500000|2021-02-17 18:28:20|||||||||500
1613586510000|2021-02-17 18:28:30|||||||||200
1613586520000|2021-02-17 18:28:40|4940|4939|4940|4939|4940|4939|4940|4939|1300
1613586530000|2021-02-17 18:28:50|4939|4938|4940|4938|4940|4938|4939|4938|1001
1613586540000|2021-02-17 18:29:00|4941|4939|4940|4939|4941|4940|4940|4939|1248
1613586550000|2021-02-17 18:29:10|4939|4938|4938|4937|4939|4938|4938|4937|400
1613586560000|2021-02-17 18:29:20|4939|4938|4939|4938|4939|4938|4938|4937|677
1613586580000|2021-02-17 18:29:40|||||||||200
1613586590000|2021-02-17 18:29:50|4940|4939|4940|4939|4940|4939|4940|4939|682
1613586610000|2021-02-17 18:30:10|4941|4940|4944|4943|4944|4943|4941|4940|11543
1613586620000|2021-02-17 18:30:20|4943|4942|4943|4941|4943|4942|4942|4941|1800
1613586640000|2021-02-17 18:30:40|4942|4942|4942|4941|4942|4942|4942|4941|1400
1613586660000|2021-02-17 18:31:00|4941||4942||4942||4941||1733
1613586670000|2021-02-17 18:31:10|4941|4940|4938|4937|4941|4940|4938|4937|1470
1613586680000|2021-02-17 18:31:20|||||||||100
1613586690000|2021-02-17 18:31:30|4937|4936|4937|4936|4937|4936|4937|4936|701
1613586700000|2021-02-17 18:31:40|4936|4935|4936|4935|4936|4935|4936|4935|0
1613586710000|2021-02-17 18:31:50|4935|4934|4934|4933|4935|4934|4934|4933|2628
1613586720000|2021-02-17 18:32:00|4933|4932|4933|4932|4933|4932|4933|4932|1500
1613586730000|2021-02-17 18:32:10|4932|4931|4932|4931|4932|4931|4932|4931|600
1613586740000|2021-02-17 18:32:20|4931|4930|4931|4930|4931|4930|4930|4929|1100
1613586750000|2021-02-17 18:32:30|4930|4929|4930|4929|4930|4929|4930|4929|0
1613586760000|2021-02-17 18:32:40|4931|4930|4931|4930|4931|4930|4931|4930|1027
1613586770000|2021-02-17 18:32:50|||||||||600
1613586780000|2021-02-17 18:33:00|||||||||400
1613586790000|2021-02-17 18:33:10|4932|4931|4933|4932|4933|4932|4932|4931|2485
1613586800000|2021-02-17 18:33:20|4932|4931|4929|4928|4932|4931|4929|4928|4200
1613586810000|2021-02-17 18:33:30|4930|4929|4930|4929|4930|4929|4930|4929|859
1613586820000|2021-02-17 18:33:40|4929|4928|4928|4927|4929|4928|4928|4927|1554
1613586830000|2021-02-17 18:33:50|4929|4928|4929|4928|4929|4928|4928|4928|4052
1613586840000|2021-02-17 18:34:00|4930|4929|4932|4930|4932|4930|4930|4929|4423
1613586850000|2021-02-17 18:34:10|4933|4931|4933|4932|4933|4932|4932|4931|500
1613586860000|2021-02-17 18:34:20|||||||||650
1613586870000|2021-02-17 18:34:30|||||||||400
1613586890000|2021-02-17 18:34:50|4932|4933|4932|4931|4932|4933|4932|4931|2979
1613586900000|2021-02-17 18:35:00|||||||||604
1613586930000|2021-02-17 18:35:30|||||||||100
1613586940000|2021-02-17 18:35:40|4933|4932|4935|4934|4935|4934|4933|4932|2954
1613586950000|2021-02-17 18:35:50|4936|4935|4936|4935|4936|4935|4936|4935|1400
1613586960000|2021-02-17 18:36:00|4935|4934|4936|4935|4936|4935|4935|4934|1700
1613586970000|2021-02-17 18:36:10|4935|4934|4935|4934|4936|4935|4935|4934|800
1613586980000|2021-02-17 18:36:20|4934|4933|4934|4932|4934|4933|4934|4932|700
1613586990000|2021-02-17 18:36:30|||||||||300
1613587000000|2021-02-17 18:36:40|||||||||185
1613587010000|2021-02-17 18:36:50|4933||4933||4933||4933||600
1613587020000|2021-02-17 18:37:00|4932|4931|4933|4931|4933|4931|4932|4930|925
1613587030000|2021-02-17 18:37:10|4932|4930|4932|4931|4932|4931|4931|4930|966
1613587050000|2021-02-17 18:37:30|4931|4930|4931|4930|4932|4930|4931|4930|1493
1613587060000|2021-02-17 18:37:40|||||||||1400
1613587080000|2021-02-17 18:38:00|||||||||100
1613587090000|2021-02-17 18:38:10|4932|4931|4933|4932|4933|4932|4931|4930|2605
1613587100000|2021-02-17 18:38:20|4932|4931|4932|4930|4932|4931|4932|4930|421
1613587110000|2021-02-17 18:38:30|4933|4931|4933|4931|4933|4931|4933|4931|300
1613587140000|2021-02-17 18:39:00|4934|4932|4935|4934|4935|4934|4934|4932|406
1613587150000|2021-02-17 18:39:10|4936|4935|4936|4934|4937|4935|4935|4934|1454
1613587160000|2021-02-17 18:39:20||4935||4935||4935||4935|0
1613587170000|2021-02-17 18:39:30|4937|4936|4937|4936|4937|4936|4937|4936|400
1613587190000|2021-02-17 18:39:50|||||||||413
1613587200000|2021-02-17 18:40:00|4938|4937|4937|4936|4938|4937|4937|4936|800
1613587210000|2021-02-17 18:40:10|4938|4937|4938|4937|4938|4937|4938|4937|699
1613587220000|2021-02-17 18:40:20|||||||||100
1613587230000|2021-02-17 18:40:30|||||||||650
1613587240000|2021-02-17 18:40:40|4937|4936|4937|4936|4937|4936|4937|4936|798
1613587260000|2021-02-17 18:41:00|||||||||300
1613587270000|2021-02-17 18:41:10|4936|4935|4937|4935|4937|4935|4936|4934|1000
1613587280000|2021-02-17 18:41:20|||||||||2000
1613587290000|2021-02-17 18:41:30|4936||4937||4937||4936||407
1613587310000|2021-02-17 18:41:50|4938|4936|4937|4935|4938|4937|4936|4935|2683
1613587330000|2021-02-17 18:42:10||4936||4936||4936||4936|400
1613587340000|2021-02-17 18:42:20|||||||||100
1613587350000|2021-02-17 18:42:30|4938|4937|4938|4937|4938|4937|4938|4937|811
1613587360000|2021-02-17 18:42:40|||||||||100
1613587370000|2021-02-17 18:42:50|||||||||600
1613587380000|2021-02-17 18:43:00|||||||||700
1613587390000|2021-02-17 18:43:10|||||||||649
1613587400000|2021-02-17 18:43:20|4939|4938|4939|4938|4939|4938|4939|4938|200
1613587410000|2021-02-17 18:43:30|||||||||1399
1613587420000|2021-02-17 18:43:40|4940|4939|4941|4940|4941|4940|4940|4939|1641
1613587430000|2021-02-17 18:43:50|4940|4939|4940|4939|4940|4939|4940|4939|718
1613587440000|2021-02-17 18:44:00|4939|4938|4938|4937|4939|4938|4938|4937|500
1613587450000|2021-02-17 18:44:10|4937|4936|4938|4936|4938|4936|4937|4936|700
1613587460000|2021-02-17 18:44:20|4937||4937||4938||4937||100
1613587470000|2021-02-17 18:44:30|||||||||200
1613587480000|2021-02-17 18:44:40|4938|4937|4938|4936|4938|4937|4938|4936|300
1613587490000|2021-02-17 18:44:50|4937|4937|4939|4938|4939|4938|4937|4937|828
1613587500000|2021-02-17 18:45:00|4940|4939|4939|4937|4940|4939|4938|4937|3300
1613587510000|2021-02-17 18:45:10|4938|4936|4938|4936|4938|4936|4937|4936|1031
1613587520000|2021-02-17 18:45:20|4937|4935|4936|4934|4937|4935|4935|4934|900
1613587530000|2021-02-17 18:45:30|||||||||100
1613587540000|2021-02-17 18:45:40|||||||||400
1613587550000|2021-02-17 18:45:50|||||||||100
1613587560000|2021-02-17 18:46:00|4935|4933|4934|4933|4935|4933|4934|4933|2152
1613587590000|2021-02-17 18:46:30|||||||||200
1613587600000|2021-02-17 18:46:40|4933|4932|4933|4932|4933|4932|4933|4932|765
1613587620000|2021-02-17 18:47:00|4934|4933|4934|4933|4934|4933|4934|4933|900
1613587630000|2021-02-17 18:47:10|||||||||200
1613587650000|2021-02-17 18:47:30|4935|4934|4936|4935|4937|4936|4935|4934|1380
1613587660000|2021-02-17 18:47:40|||||||||179
1613587670000|2021-02-17 18:47:50|||||||||600
1613587680000|2021-02-17 18:48:00|||||||||100
1613587700000|2021-02-17 18:48:20|4937|4936|4936|4935|4937|4936|4936|4935|1500
1613587710000|2021-02-17 18:48:30|4935|4933|4935|4933|4935|4933|4935|4933|1636
1613587720000|2021-02-17 18:48:40|4934|4932|4933|4932|4934|4932|4933|4932|1100
1613587730000|2021-02-17 18:48:50|4934||4934||4934||4934||0
1613587740000|2021-02-17 18:49:00|4933||4933||4934||4933||200
1613587750000|2021-02-17 18:49:10|4932|4931|4932|4931|4933|4932|4932|4931|870
1613587760000|2021-02-17 18:49:20|||||||||1102
1613587780000|2021-02-17 18:49:40|||||||||200
1613587790000|2021-02-17 18:49:50|4933|4932|4932|4931|4933|4932|4930|4929|11612
1613587800000|2021-02-17 18:50:00|||||||||1200
1613587810000|2021-02-17 18:50:10|||||||||200
1613587820000|2021-02-17 18:50:20|4931|4929|4932|4931|4933|4932|4930|4929|13228
1613587840000|2021-02-17 18:50:40|||||||||200
1613587850000|2021-02-17 18:50:50|||||||||3574
1613587860000|2021-02-17 18:51:00|||||||||200
1613587870000|2021-02-17 18:51:10|||||||||714
1613587880000|2021-02-17 18:51:20|4931|4930|4931|4930|4931|4930|4929|4928|3409
1613587890000|2021-02-17 18:51:30|4932|4931|4932|4931|4932|4931|4932|4931|100
1613587910000|2021-02-17 18:51:50|4933|4932|4933|4932|4933|4932|4933|4932|1384
1613587920000|2021-02-17 18:52:00|4934|4933|4934|4933|4935|4933|4934|4933|6406
1613587930000|2021-02-17 18:52:10|||||||||1300
1613587950000|2021-02-17 18:52:30|||||||||200
1613587960000|2021-02-17 18:52:40|4933|4932|4933|4931|4933|4932|4933|4931|1080
1613587970000|2021-02-17 18:52:50|4932||4932||4932||4932||450
1613587980000|2021-02-17 18:53:00|4933|4932|4933|4932|4933|4932|4933|4932|999
1613587990000|2021-02-17 18:53:10|4932|4931|4932|4931|4932|4931|4932|4931|755
1613588000000|2021-02-17 18:53:20|4933|4932|4933|4932|4933|4932|4933|4932|950
1613588010000|2021-02-17 18:53:30|4934|4933|4934|4933|4934|4933|4934|4933|3414
1613588020000|2021-02-17 18:53:40|||||||||258
1613588030000|2021-02-17 18:53:50|4933|4932|4933|4932|4934|4932|4932|4931|17875
1613588050000|2021-02-17 18:54:10|||||||||200
1613588060000|2021-02-17 18:54:20|4932|4931|4930|4928|4932|4931|4930|4928|1900
1613588070000|2021-02-17 18:54:30|4929||4929||4929||4929||686
1613588090000|2021-02-17 18:54:50|||||||||313
1613588100000|2021-02-17 18:55:00|||||||||672
1613588150000|2021-02-17 18:55:50|4930|4929|4930|4929|4930|4929|4930|4929|1202
1613588160000|2021-02-17 18:56:00|4931|4930|4931|4930|4931|4930|4931|4930|943
1613588180000|2021-02-17 18:56:20|||||||||500
1613588190000|2021-02-17 18:56:30|4932|4931|4929|4928|4932|4931|4929|4928|5626
1613588200000|2021-02-17 18:56:40|||||||||2000
1613588220000|2021-02-17 18:57:00|4930|4929|4928|4927|4930|4929|4928|4927|2686
1613588230000|2021-02-17 18:57:10|||||||||100
1613588240000|2021-02-17 18:57:20|4927|4926|4924|4923|4927|4926|4924|4923|2878
1613588250000|2021-02-17 18:57:30|4925|4924|4925|4923|4925|4924|4925|4923|700
1613588260000|2021-02-17 18:57:40|4924|4924|4925|4924|4925|4924|4924|4924|0
1613588290000|2021-02-17 18:58:10|4926|4925|4925|4924|4926|4925|4925|4924|1200
1613588300000|2021-02-17 18:58:20|||||||||111
1613588310000|2021-02-17 18:58:30|4924|4922|4924|4922|4924|4923|4923|4922|1502
1613588350000|2021-02-17 18:59:10|||||||||300
1613588360000|2021-02-17 18:59:20|4923||4924||4924||4923||1500
1613588370000|2021-02-17 18:59:30|4923|4923|4923|4922|4923|4923|4923|4922|967
1613588380000|2021-02-17 18:59:40|4922|4921|4923|4921|4923|4921|4922|4921|701
1613588390000|2021-02-17 18:59:50|||||||||202
1613588400000|2021-02-17 19:00:00|||||||||300
1613588410000|2021-02-17 19:00:10|4924|4922|4924|4923|4925|4924|4924|4922|4998
1613588420000|2021-02-17 19:00:20|||||||||150
1613588430000|2021-02-17 19:00:30|||||||||100
1613588440000|2021-02-17 19:00:40|||||||||602
1613588450000|2021-02-17 19:00:50|4923|4922|4924|4923|4924|4923|4923|4922|301
1613588460000|2021-02-17 19:01:00|||||||||302
1613588470000|2021-02-17 19:01:10|4925|4924|4925|4924|4925|4924|4925|4924|2209
1613588490000|2021-02-17 19:01:30|4926|4925|4926|4925|4926|4925|4926|4924|5182
1613588500000|2021-02-17 19:01:40|4927|4926|4927|4926|4927|4926|4927|4926|3100
1613588510000|2021-02-17 19:01:50|4929|4927|4928|4927|4929|4928|4928|4927|869
1613588520000|2021-02-17 19:02:00|4929|4928|4931|4930|4931|4930|4929|4928|400
1613588530000|2021-02-17 19:02:10|4930|4929|4931|4929|4931|4929|4930|4929|600
1613588540000|2021-02-17 19:02:20|||||||||350
1613588550000|2021-02-17 19:02:30|4930|4930|4931|4929|4931|4930|4930|4928|800
1613588560000|2021-02-17 19:02:40||4928||4928||4928||4928|200
1613588570000|2021-02-17 19:02:50|||||||||500
1613588580000|2021-02-17 19:03:00|4932|4929|4932|4930|4932|4930|4932|4929|576
1613588590000|2021-02-17 19:03:10|||||||||100
1613588600000|2021-02-17 19:03:20|||||||||100
1613588610000|2021-02-17 19:03:30|4933|4931|4934|4932|4934|4933|4933|4931|660
1613588620000|2021-02-17 19:03:40|4935|4933|4938|4935|4938|4936|4935|4933|2000
1613588630000|2021-02-17 19:03:50|4937|4934|4938|4934|4938|4934|4936|4934|786
1613588640000|2021-02-17 19:04:00|4937|4935|4938|4935|4938|4935|4937|4934|100
1613588650000|2021-02-17 19:04:10|||||||||600
1613588660000|2021-02-17 19:04:20|||||||||100
1613588680000|2021-02-17 19:04:40||4936||4936||4936||4936|100
1613588690000|2021-02-17 19:04:50|||||||||100
1613588700000|2021-02-17 19:05:00|4937|4935|4935|4933|4938|4935|4935|4933|2062
1613588710000|2021-02-17 19:05:10|||||||||600
1613588750000|2021-02-17 19:05:50|||||||||250
1613588760000|2021-02-17 19:06:00|||||||||1069
1613588770000|2021-02-17 19:06:10|4934|4932|4935|4933|4935|4933|4934|4932|1248
1613588780000|2021-02-17 19:06:20|||||||||100
1613588790000|2021-02-17 19:06:30|||||||||1000
1613588810000|2021-02-17 19:06:50|4936|4934|4936|4935|4936|4935|4936|4933|1215
1613588820000|2021-02-17 19:07:00|4935|4934|4936|4935|4936|4935|4935|4934|0
1613588830000|2021-02-17 19:07:10|||||||||100
1613588840000|2021-02-17 19:07:20|4937|4936|4938|4936|4938|4937|4937|4936|4785
1613588850000|2021-02-17 19:07:30|||||||||1272
1613588860000|2021-02-17 19:07:40|4939|4937|4939|4938|4939|4938|4939|4937|422
1613588870000|2021-02-17 19:07:50|4940|4939|4942|4939|4942|4939|4940|4939|2289
1613588880000|2021-02-17 19:08:00|||||||||500
1613588890000|2021-02-17 19:08:10||4940||4940||4940||4940|300
1613588900000|2021-02-17 19:08:20|4941||4942||4942||4941||200
1613588910000|2021-02-17 19:08:30|||||||||202
1613588920000|2021-02-17 19:08:40|||||||||100
1613588930000|2021-02-17 19:08:50|||||||||100
1613588940000|2021-02-17 19:09:00|4941|4939|4942|4940|4942|4940|4940|4939|1891
1613588950000|2021-02-17 19:09:10|4941|4939|4940|4938|4941|4939|4939|4938|1000
1613588960000|2021-02-17 19:09:20|4941|4939|4940|4938|4941|4939|4939|4937|988
1613588970000|2021-02-17 19:09:30|||||||||2000
1613588980000|2021-02-17 19:09:40|||||||||300
1613588990000|2021-02-17 19:09:50|4939|4937|4939|4936|4939|4937|4939|4936|0
1613589000000|2021-02-17 19:10:00|4937|4937|4938|4936|4939|4937|4937|4936|0
1613589010000|2021-02-17 19:10:10|||||||||200
1613589020000|2021-02-17 19:10:20||4937||4937||4937||4937|600
1613589030000|2021-02-17 19:10:30|||||||||200
1613589040000|2021-02-17 19:10:40||4936||4937||4937||4936|808
1613589050000|2021-02-17 19:10:50|4937|4936|4937|4936|4937|4936|4937|4936|200
1613589060000|2021-02-17 19:11:00|4936|4935|4936|4934|4937|4935|4935|4934|2700
1613589070000|2021-02-17 19:11:10||4935||4935||4935||4935|300
1613589080000|2021-02-17 19:11:20|4937|4936|4937|4936|4937|4936|4937|4936|1735
1613589100000|2021-02-17 19:11:40|4938|4937|4938|4937|4938|4937|4938|4937|400
1613589110000|2021-02-17 19:11:50|4937|4936|4936|4935|4937|4936|4936|4935|1593
1613589120000|2021-02-17 19:12:00|4937|4936|4938|4937|4938|4937|4936|4936|869
1613589130000|2021-02-17 19:12:10|4939|4938|4940|4939|4940|4939|4939|4938|1384
1613589140000|2021-02-17 19:12:20|4941|4940|4941|4940|4941|4940|4941|4939|2100
1613589150000|2021-02-17 19:12:30|4942|4941|4942|4940|4942|4941|4941|4940|0
1613589160000|2021-02-17 19:12:40|4943|4941|4944|4942|4944|4942|4943|4941|1174
1613589170000|2021-02-17 19:12:50|||||||||700
1613589180000|2021-02-17 19:13:00|||||||||200
1613589190000|2021-02-17 19:13:10|||||||||100
1613589200000|2021-02-17 19:13:20|4945|4943|4944|4943|4946|4944|4944|4943|1941
1613589220000|2021-02-17 19:13:40|||||||||200
1613589240000|2021-02-17 19:14:00|4945|4944|4945|4943|4945|4944|4945|4943|1511
1613589250000|2021-02-17 19:14:10|4944|4944|4945|4944|4945|4944|4944|4944|100
1613589260000|2021-02-17 19:14:20|4946|4945|4947|4946|4947|4946|4946|4945|4832
1613589270000|2021-02-17 19:14:30|4948|4947|4949|4947|4949|4948|4948|4947|1929
1613589290000|2021-02-17 19:14:50|4948|4948|4948|4947|4948|4948|4948|4947|3200
1613589300000|2021-02-17 19:15:00|4949|4948|4949|4948|4949|4948|4949|4948|785
1613589310000|2021-02-17 19:15:10|||||||||100
1613589320000|2021-02-17 19:15:20|4950|4949|4950|4949|4950|4949|4949|4948|800
1613589330000|2021-02-17 19:15:30|4951|4950|4953|4951|4953|4951|4951|4950|533
1613589340000|2021-02-17 19:15:40|4952|4950|4951|4950|4953|4950|4951|4950|2000
1613589350000|2021-02-17 19:15:50|4952|4949|4952|4950|4952|4951|4952|4949|600
1613589360000|2021-02-17 19:16:00|||||||||431
1613589370000|2021-02-17 19:16:10|4951||4952||4952||4951||0
1613589380000|2021-02-17 19:16:20|||||||||551
1613589390000|2021-02-17 19:16:30||4951||4951||4951||4951|900
1613589400000|2021-02-17 19:16:40|||||||||210
1613589410000|2021-02-17 19:16:50|4953|4952|4954|4952|4954|4953|4953|4952|4476
1613589420000|2021-02-17 19:17:00|4955|4953|4955|4954|4955|4954|4955|4953|2700
1613589430000|2021-02-17 19:17:10|4956|4955|4955|4954|4956|4955|4955|4954|3175
1613589440000|2021-02-17 19:17:20|4956|4955|4955|4954|4956|4955|4955|4954|200
1613589450000|2021-02-17 19:17:30|4954|4953|4954|4952|4954|4953|4953|4952|1525
1613589460000|2021-02-17 19:17:40|||||||||200
1613589470000|2021-02-17 19:17:50|||||||||140
1613589480000|2021-02-17 19:18:00|4955|4953|4957|4956|4957|4956|4955|4953|4498
1613589490000|2021-02-17 19:18:10||4955||4955||4956||4955|700
1613589500000|2021-02-17 19:18:20|4956||4956||4956||4956||500
1613589510000|2021-02-17 19:18:30|4955|4954|4955|4954|4955|4954|4955|4954|900
1613589520000|2021-02-17 19:18:40|4954|4953|4956|4955|4956|4955|4954|4953|1964
1613589530000|2021-02-17 19:18:50|4957|4956|4956|4954|4957|4956|4956|4954|1250
1613589540000|2021-02-17 19:19:00|4955|4953|4956|4955|4956|4955|4955|4953|1456
1613589550000|2021-02-17 19:19:10|4955|4953|4955|4953|4955|4953|4955|4953|814
1613589560000|2021-02-17 19:19:20|4954|4954|4955|4954|4955|4955|4954|4953|1517
1613589570000|2021-02-17 19:19:30|4956|4955|4956|4954|4956|4955|4954|4953|1010
1613589600000|2021-02-17 19:20:00|||||||||400
1613589610000|2021-02-17 19:20:10|4955|4955|4957|4956|4957|4956|4955|4954|3264
1613589620000|2021-02-17 19:20:20|4956|4955|4957|4956|4958|4957|4956|4954|1592
1613589630000|2021-02-17 19:20:30|4956|4955|4956|4954|4956|4955|4955|4954|670
1613589650000|2021-02-17 19:20:50|||||||||523
1613589660000|2021-02-17 19:21:00|4957|4955|4956|4954|4957|4956|4955|4954|3289
1613589670000|2021-02-17 19:21:10||4955||4954||4955||4954|828
1613589680000|2021-02-17 19:21:20|4957|4955|4959|4958|4960|4959|4956|4954|8053
1613589690000|2021-02-17 19:21:30|4958|4957|4958|4957|4958|4957|4958|4957|600
1613589700000|2021-02-17 19:21:40|4959|4958|4961|4960|4962|4961|4959|4958|3675
1613589710000|2021-02-17 19:21:50|4960|4959|4960|4958|4960|4959|4960|4958|961
1613589720000|2021-02-17 19:22:00|||||||||300
1613589740000|2021-02-17 19:22:20|4959||4960||4960||4959||915
1613589750000|2021-02-17 19:22:30|4961|4959|4961|4960|4962|4961|4961|4959|2040
1613589760000|2021-02-17 19:22:40|4960|4959|4963|4962|4963|4962|4960|4958|6715
1613589770000|2021-02-17 19:22:50|4962|4961|4963|4961|4963|4962|4960|4959|2711
1613589780000|2021-02-17 19:23:00|4964|4962|4963|4961|4964|4963|4962|4961|2651
1613589790000|2021-02-17 19:23:10|4962|4960|4962|4960|4962|4960|4961|4959|1500
1613589800000|2021-02-17 19:23:20|4961|4959|4961|4959|4962|4959|4961|4959|650
1613589810000|2021-02-17 19:23:30|4963|4960|4963|4961|4963|4962|4961|4960|2077
1613589820000|2021-02-17 19:23:40|4962||4962||4962||4962||100
1613589830000|2021-02-17 19:23:50|4963|4962|4963|4962|4963|4962|4963|4962|1096
1613589840000|2021-02-17 19:24:00|4964|4963|4964|4962|4964|4963|4964|4962|744
1613589850000|2021-02-17 19:24:10|||||||||4100
1613589860000|2021-02-17 19:24:20|4963|4963|4962|4960|4963|4963|4962|4960|1011
1613589870000|2021-02-17 19:24:30|||||||||400
1613589880000|2021-02-17 19:24:40|||||||||200
1613589890000|2021-02-17 19:24:50|4961|4959|4960|4959|4961|4959|4960|4958|5448
1613589900000|2021-02-17 19:25:00|4961|4960|4961|4960|4961|4960|4961|4960|4100
1613589910000|2021-02-17 19:25:10|||||||||500
1613589920000|2021-02-17 19:25:20|4960|4959|4961|4959|4961|4960|4960|4959|700
1613589930000|2021-02-17 19:25:30|4960|4958|4960|4958|4960|4958|4959|4958|820
1613589940000|2021-02-17 19:25:40|||||||||100
1613589950000|2021-02-17 19:25:50|||||||||1000
1613589960000|2021-02-17 19:26:00|||||||||100
1613589970000|2021-02-17 19:26:10||4959||4959||4959||4959|200
1613590000000|2021-02-17 19:26:40|4959|4958|4959|4958|4960|4958|4959|4958|500
1613590010000|2021-02-17 19:26:50|4958|4957|4957|4955|4958|4957|4957|4955|1291
1613590020000|2021-02-17 19:27:00|4956|4956|4957|4955|4957|4956|4956|4955|300
1613590030000|2021-02-17 19:27:10|||||||||100
1613590050000|2021-02-17 19:27:30|4956|4956|4957|4956|4957|4956|4956|4956|372
1613590060000|2021-02-17 19:27:40|4956|4955|4955|4954|4956|4955|4955|4953|1100
1613590070000|2021-02-17 19:27:50|||||||||100
1613590080000|2021-02-17 19:28:00|4954|4953|4953|4952|4954|4953|4953|4952|300
1613590090000|2021-02-17 19:28:10|4952|4951|4952|4951|4952|4951|4952|4951|300
1613590100000|2021-02-17 19:28:20|4951|4950|4952|4950|4952|4951|4951|4950|200
1613590110000|2021-02-17 19:28:30|4953|4951|4953|4952|4953|4952|4953|4951|2471
1613590130000|2021-02-17 19:28:50|||||||||1080
1613590140000|2021-02-17 19:29:00|4952|4951|4951|4950|4952|4951|4951|4950|600
1613590150000|2021-02-17 19:29:10|4952|4951|4951|4950|4952|4951|4951|4950|1354
1613590160000|2021-02-17 19:29:20|4952|4949|4949|4948|4952|4949|4949|4948|200
1613590180000|2021-02-17 19:29:40|4948|4947|4948|4947|4948|4947|4948|4947|1200
1613590190000|2021-02-17 19:29:50|||||||||800
1613590200000|2021-02-17 19:30:00|4947|4946|4946|4945|4947|4946|4946|4945|900
1613590210000|2021-02-17 19:30:10|||||||||388
1613590220000|2021-02-17 19:30:20|4947|4946|4946|4945|4948|4946|4946|4945|2574
1613590230000|2021-02-17 19:30:30|4945|4944|4946|4944|4946|4944|4944|4943|4311
1613590240000|2021-02-17 19:30:40||4945||4944||4945||4944|800
1613590260000|2021-02-17 19:31:00|||||||||200
1613590270000|2021-02-17 19:31:10|4945|4943|4945|4943|4945|4943|4945|4943|800
1613590280000|2021-02-17 19:31:20|||||||||500
1613590290000|2021-02-17 19:31:30|||||||||641
1613590300000|2021-02-17 19:31:40|4944|4942|4943|4942|4944|4942|4943|4942|1321
1613590320000|2021-02-17 19:32:00|4942|4941|4942|4941|4942|4941|4942|4941|1408
1613590330000|2021-02-17 19:32:10|||||||||255
1613590340000|2021-02-17 19:32:20|4943|4942|4945|4943|4945|4944|4943|4942|2381
1613590350000|2021-02-17 19:32:30||4942||4943||4943||4942|200
1613590360000|2021-02-17 19:32:40|||||||||600
1613590370000|2021-02-17 19:32:50|4944||4944||4944||4944||500
1613590380000|2021-02-17 19:33:00|||||||||100
1613590390000|2021-02-17 19:33:10|4945|4944|4945|4944|4945|4944|4945|4944|1702
1613590400000|2021-02-17 19:33:20|4944|4943|4944|4943|4944|4943|4944|4943|610
1613590410000|2021-02-17 19:33:30|4943|4942|4943|4942|4943|4942|4943|4942|937
1613590440000|2021-02-17 19:34:00|4944|4943|4948|4947|4949|4947|4944|4943|2879
1613590450000|2021-02-17 19:34:10|4949|4948|4948|4947|4949|4948|4948|4947|1011
1613590460000|2021-02-17 19:34:20|4947|4946|4948|4947|4949|4947|4947|4946|1550
1613590470000|2021-02-17 19:34:30|||||||||300
1613590480000|2021-02-17 19:34:40|4947|4946|4948|4946|4948|4946|4947|4946|400
1613590490000|2021-02-17 19:34:50|4947||4947||4948||4947||500
1613590500000|2021-02-17 19:35:00|4948|4947|4948|4947|4948|4947|4948|4947|1081
1613590510000|2021-02-17 19:35:10|||||||||259
1613590520000|2021-02-17 19:35:20|4949|4948|4949|4948|4949|4948|4949|4948|900
1613590530000|2021-02-17 19:35:30|||||||||100
1613590540000|2021-02-17 19:35:40|||||||||400
1613590550000|2021-02-17 19:35:50|||||||||600
1613590560000|2021-02-17 19:36:00|4950|4949|4952|4950|4952|4950|4950|4949|1641
1613590570000|2021-02-17 19:36:10|4951|4951|4951|4949|4952|4951|4950|4949|400
1613590600000|2021-02-17 19:36:40|4950|4948|4949|4948|4950|4948|4949|4948|400
1613590610000|2021-02-17 19:36:50|4948|4947|4948|4947|4949|4948|4948|4947|100
1613590620000|2021-02-17 19:37:00|4947|4946|4945|4944|4947|4946|4945|4944|2100
1613590630000|2021-02-17 19:37:10|4944|4943|4945|4944|4945|4944|4944|4943|0
1613590640000|2021-02-17 19:37:20|4946|4945|4945|4944|4947|4945|4944|4943|1526
1613590650000|2021-02-17 19:37:30|4944|4943|4944|4943|4944|4943|4944|4943|250
1613590660000|2021-02-17 19:37:40|4943|4942|4943|4942|4943|4942|4942|4941|211
1613590670000|2021-02-17 19:37:50|4944|4941|4943|4941|4944|4941|4943|4941|300
1613590680000|2021-02-17 19:38:00|||||||||341
1613590690000|2021-02-17 19:38:10|||||||||229
1613590700000|2021-02-17 19:38:20||4942||4942||4942||4942|0
1613590710000|2021-02-17 19:38:30|4942|4941|4943|4941|4943|4941|4942|4941|500
1613590720000|2021-02-17 19:38:40|4942||4942||4942||4942||700
1613590730000|2021-02-17 19:38:50|4943|4942|4944|4943|4945|4943|4943|4942|1232
1613590740000|2021-02-17 19:39:00|4945|4944|4945|4944|4945|4944|4945|4944|570
1613590750000|2021-02-17 19:39:10|4948|4945|4948|4945|4948|4945|4947|4945|200
1613590760000|2021-02-17 19:39:20||4946||4946||4946||4946|0
1613590780000|2021-02-17 19:39:40|4947|4947|4948|4946|4948|4947|4947|4946|200
1613590790000|2021-02-17 19:39:50|4947|4947|4947|4946|4948|4947|4947|4946|900
1613590800000|2021-02-17 19:40:00|||||||||500
1613590810000|2021-02-17 19:40:10|||||||||100
1613590820000|2021-02-17 19:40:20|4948|4947|4948|4947|4948|4947|4948|4947|696
1613590830000|2021-02-17 19:40:30|||||||||100
1613590840000|2021-02-17 19:40:40|4950|4948|4950|4949|4951|4949|4950|4948|2177
1613590850000|2021-02-17 19:40:50|4949|4948|4948|4947|4950|4948|4948|4946|900
1613590860000|2021-02-17 19:41:00|4949|4948|4952|4950|4952|4950|4949|4948|833
1613590870000|2021-02-17 19:41:10|4953|4951|4953|4951|4953|4951|4953|4951|6501
1613590880000|2021-02-17 19:41:20|4952|4952|4952|4950|4952|4952|4951|4950|1100
1613590890000|2021-02-17 19:41:30|4951|4949|4950|4948|4951|4950|4950|4948|602
1613590900000|2021-02-17 19:41:40|4949|4947|4948|4947|4950|4947|4948|4947|421
1613590910000|2021-02-17 19:41:50|4949||4949||4949||4949||0
1613590920000|2021-02-17 19:42:00|4948|4946|4947|4945|4949|4946|4946|4945|842
1613590960000|2021-02-17 19:42:40|4946|4944|4944|4943|4946|4945|4944|4943|3008
1613590970000|2021-02-17 19:42:50|4945||4945||4945||4945||200
1613590980000|2021-02-17 19:43:00|4946|4944|4947|4945|4947|4945|4946|4944|1496
1613590990000|2021-02-17 19:43:10|||||||||100
1613591000000|2021-02-17 19:43:20|4946||4947||4947||4946||0
1613591010000|2021-02-17 19:43:30|4946||4946||4947||4946||400
1613591020000|2021-02-17 19:43:40|4947||4947||4947||4947||0
1613591030000|2021-02-17 19:43:50|4948|4946|4947|4946|4948|4947|4947|4946|1083
1613591040000|2021-02-17 19:44:00|4946|4945|4946|4945|4946|4945|4946|4945|400
1613591050000|2021-02-17 19:44:10|4945|4944|4946|4944|4946|4945|4945|4944|400
1613591060000|2021-02-17 19:44:20||4943||4944||4944||4943|100
1613591070000|2021-02-17 19:44:30|||||||||100
1613591080000|2021-02-17 19:44:40|||||||||486
1613591090000|2021-02-17 19:44:50|||||||||260
1613591100000|2021-02-17 19:45:00|||||||||669
1613591120000|2021-02-17 19:45:20|4947|4946|4947|4946|4948|4946|4947|4945|1468
1613591130000|2021-02-17 19:45:30|||||||||125
1613591140000|2021-02-17 19:45:40|4946|4945|4946|4945|4946|4945|4946|4945|400
1613591150000|2021-02-17 19:45:50|4945|4944|4946|4944|4946|4945|4945|4944|100
1613591160000|2021-02-17 19:46:00|4947|4945|4949|4947|4950|4949|4947|4945|5956
1613591180000|2021-02-17 19:46:20||4948||4948||4948||4948|100
1613591190000|2021-02-17 19:46:30|4948|4947|4951|4950|4951|4950|4948|4947|977
1613591200000|2021-02-17 19:46:40|4952|4951|4953|4952|4954|4952|4952|4951|2562
1613591210000|2021-02-17 19:46:50|4952|4951|4951|4950|4952|4951|4951|4950|500
1613591220000|2021-02-17 19:47:00|4950|4949|4950|4949|4950|4949|4950|4949|800
1613591230000|2021-02-17 19:47:10||4948||4948||4949||4948|0
1613591240000|2021-02-17 19:47:20|4949||4949||4949||4949||400
1613591250000|2021-02-17 19:47:30|||||||||100
1613591270000|2021-02-17 19:47:50|||||||||400
1613591280000|2021-02-17 19:48:00|||||||||200
1613591290000|2021-02-17 19:48:10|||||||||670
1613591300000|2021-02-17 19:48:20|||||||||100
1613591310000|2021-02-17 19:48:30|||||||||200
1613591320000|2021-02-17 19:48:40|4948|4947|4949|4947|4949|4948|4948|4947|400
1613591330000|2021-02-17 19:48:50|||||||||440
1613591340000|2021-02-17 19:49:00||4948||4948||4948||4948|200
1613591350000|2021-02-17 19:49:10|||||||||517
1613591360000|2021-02-17 19:49:20|4950|4949|4952|4951|4952|4951|4950|4949|1617
1613591380000|2021-02-17 19:49:40|||||||||100
1613591390000|2021-02-17 19:49:50|4951|4950|4952|4951|4952|4951|4951|4950|700
1613591400000|2021-02-17 19:50:00|4953||4953||4953||4953||510
1613591410000|2021-02-17 19:50:10|4954|4952|4955|4954|4957|4955|4954|4952|4042
1613591420000|2021-02-17 19:50:20|4956||4956||4956||4956||100
1613591430000|2021-02-17 19:50:30|4955|4953|4953|4952|4955|4953|4953|4952|925
1613591440000|2021-02-17 19:50:40|4954||4954||4954||4953||100
1613591450000|2021-02-17 19:50:50|||||||||500
1613591460000|2021-02-17 19:51:00|||||||||500
1613591470000|2021-02-17 19:51:10||4953||4953||4953||4953|300
1613591480000|2021-02-17 19:51:20|4953|4952|4953|4952|4953|4952|4953|4952|450
1613591490000|2021-02-17 19:51:30|4952|4951|4952|4950|4952|4951|4951|4950|1105
1613591500000|2021-02-17 19:51:40|4951|4949|4952|4949|4952|4949|4951|4949|1100
1613591510000|2021-02-17 19:51:50|4953|4950|4952|4951|4953|4952|4952|4950|2196
1613591520000|2021-02-17 19:52:00|4953|4950|4953|4951|4953|4951|4953|4950|400
1613591530000|2021-02-17 19:52:10|4952||4952||4953||4952||1072
1613591540000|2021-02-17 19:52:20|4953|4952|4953|4952|4953|4952|4953|4952|421
1613591560000|2021-02-17 19:52:40|||||||||700
1613591570000|2021-02-17 19:52:50|4952|4951|4952|4951|4952|4951|4952|4951|200
1613591580000|2021-02-17 19:53:00|||||||||2540
1613591590000|2021-02-17 19:53:10|||||||||200
1613591600000|2021-02-17 19:53:20|||||||||300
1613591610000|2021-02-17 19:53:30|4953|4952|4955|4954|4956|4954|4953|4952|4060
1613591630000|2021-02-17 19:53:50|||||||||100
1613591640000|2021-02-17 19:54:00|4954|4953|4955|4953|4955|4954|4954|4953|1100
1613591650000|2021-02-17 19:54:10|4954||4954||4954||4954||550
1613591660000|2021-02-17 19:54:20|4955|4954|4958|4957|4958|4957|4955|4954|1437
1613591670000|2021-02-17 19:54:30|4959||4959||4959||4958||0
1613591680000|2021-02-17 19:54:40|4958|4958|4959|4958|4959|4958|4958|4957|500
1613591690000|2021-02-17 19:54:50|4958|4957|4957|4956|4958|4957|4957|4956|804
1613591700000|2021-02-17 19:55:00|||||||||400
1613591710000|2021-02-17 19:55:10|4956|4955|4956|4955|4956|4955|4956|4955|700
1613591720000|2021-02-17 19:55:20|||||||||300
1613591750000|2021-02-17 19:55:50|||||||||203
1613591760000|2021-02-17 19:56:00|4955|4954|4953|4952|4955|4954|4953|4952|1671
1613591770000|2021-02-17 19:56:10|||||||||871
1613591790000|2021-02-17 19:56:30|4954|4953|4953|4952|4954|4953|4953|4952|2249
1613591800000|2021-02-17 19:56:40|||||||||200
1613591810000|2021-02-17 19:56:50|||||||||2500
1613591820000|2021-02-17 19:57:00|4954|4953|4953|4952|4954|4953|4953|4952|1796
1613591830000|2021-02-17 19:57:10|4954||4953||4954||4953||770
1613591850000|2021-02-17 19:57:30|4954|4953|4955|4953|4955|4953|4954|4953|500
1613591870000|2021-02-17 19:57:50|||||||||843
1613591880000|2021-02-17 19:58:00|||||||||100
1613591890000|2021-02-17 19:58:10|||||||||100
1613591900000|2021-02-17 19:58:20||4954||4954||4954||4954|200
1613591910000|2021-02-17 19:58:30|4956|4955|4956|4955|4956|4955|4956|4955|1086
1613591920000|2021-02-17 19:58:40|||||||||100
1613591930000|2021-02-17 19:58:50|4957|4956|4958|4957|4958|4957|4957|4956|1434
1613591940000|2021-02-17 19:59:00|4957|4956|4958|4956|4958|4957|4957|4956|800
1613591950000|2021-02-17 19:59:10|4959|4957|4960|4959|4960|4959|4959|4957|4550
1613591960000|2021-02-17 19:59:20|4961|4960|4961|4960|4961|4960|4961|4960|507
1613591970000|2021-02-17 19:59:30|4962|4961|4964|4962|4964|4963|4962|4961|700
1613591990000|2021-02-17 19:59:50|4963|4961|4964|4962|4964|4962|4962|4961|2700
1613592020000|2021-02-17 20:00:20||4963||4963||4963||4963|0
1613592040000|2021-02-17 20:00:40|4965|4964|4965|4964|4965|4964|4965|4964|1300
1613592050000|2021-02-17 20:00:50|4964|4963|4964|4963|4964|4963|4964|4963|3100
1613592060000|2021-02-17 20:01:00|||||||||200
1613592070000|2021-02-17 20:01:10|||||||||600
1613592080000|2021-02-17 20:01:20|4963|4962|4961|4960|4963|4962|4961|4960|1700
1613592090000|2021-02-17 20:01:30|||||||||1000
1613592100000|2021-02-17 20:01:40|4962|4961|4963|4962|4963|4962|4962|4961|5121
1613592110000|2021-02-17 20:01:50|4962|4961|4962|4961|4962|4961|4962|4961|450
1613592120000|2021-02-17 20:02:00|4961|4960|4960|4959|4961|4961|4960|4959|2100
1613592140000|2021-02-17 20:02:20|4959|4958|4959|4958|4959|4959|4959|4958|1000
1613592150000|2021-02-17 20:02:30|4958|4957|4957|4956|4958|4957|4957|4956|902
1613592160000|2021-02-17 20:02:40|4958|4957|4957|4956|4958|4957|4957|4956|700
1613592170000|2021-02-17 20:02:50|4958|4957|4958|4957|4958|4957|4958|4957|1626
1613592180000|2021-02-17 20:03:00|4957|4956|4958|4956|4958|4956|4957|4956|100
1613592190000|2021-02-17 20:03:10|||||||||109
1613592200000|2021-02-17 20:03:20|4957||4957||4958||4957||240
1613592210000|2021-02-17 20:03:30|4956|4955|4956|4954|4956|4955|4955|4954|3742
1613592220000|2021-02-17 20:03:40|||||||||101
1613592230000|2021-02-17 20:03:50|4955|4953|4954|4953|4955|4953|4954|4953|1141
1613592240000|2021-02-17 20:04:00|4955|4954|4956|4954|4956|4955|4955|4954|1280
1613592250000|2021-02-17 20:04:10|||||||||100
1613592260000|2021-02-17 20:04:20|4955|4955|4957|4956|4957|4956|4955|4955|4602
1613592270000|2021-02-17 20:04:30|||||||||100
1613592300000|2021-02-17 20:05:00|||||||||322
1613592310000|2021-02-17 20:05:10|||||||||600
1613592320000|2021-02-17 20:05:20|||||||||300
1613592330000|2021-02-17 20:05:30|||||||||359
1613592350000|2021-02-17 20:05:50|4958|4957|4959|4958|4959|4958|4958|4957|3926
1613592360000|2021-02-17 20:06:00|4958|4957|4958|4957|4958|4957|4958|4957|324
1613592370000|2021-02-17 20:06:10|||||||||200
1613592380000|2021-02-17 20:06:20|4957|4956|4957|4956|4957|4956|4957|4956|728
1613592390000|2021-02-17 20:06:30|||||||||640
1613592400000|2021-02-17 20:06:40|||||||||300
1613592420000|2021-02-17 20:07:00|4956|4955|4956|4955|4956|4955|4956|4955|1076
1613592430000|2021-02-17 20:07:10|||||||||652
1613592440000|2021-02-17 20:07:20|||||||||1360
1613592450000|2021-02-17 20:07:30|4955|4954|4955|4954|4956|4954|4955|4954|1516
1613592470000|2021-02-17 20:07:50|||||||||577
1613592480000|2021-02-17 20:08:00|4954|4953|4955|4953|4955|4953|4954|4953|600
1613592490000|2021-02-17 20:08:10|4956|4954|4956|4954|4956|4955|4955|4954|1892
1613592500000|2021-02-17 20:08:20|4955|4953|4954|4953|4956|4954|4954|4953|100
1613592510000|2021-02-17 20:08:30|4953|4952|4954|4952|4954|4952|4953|4952|1210
1613592520000|2021-02-17 20:08:40|||||||||400
1613592540000|2021-02-17 20:09:00|||||||||620
1613592550000|2021-02-17 20:09:10|4953|4951|4952|4951|4953|4952|4952|4951|1300
1613592570000|2021-02-17 20:09:30|4951|4950|4951|4950|4951|4950|4951|4950|1200
1613592580000|2021-02-17 20:09:40|||||||||100
1613592590000|2021-02-17 20:09:50|4952|4951|4952|4951|4952|4951|4952|4951|1445
1613592600000|2021-02-17 20:10:00|4951|4950|4952|4950|4952|4950|4951|4950|300
1613592610000|2021-02-17 20:10:10|||||||||200
1613592620000|2021-02-17 20:10:20|||||||||100
1613592630000|2021-02-17 20:10:30|4951|4949|4950|4949|4952|4949|4950|4949|2100
1613592640000|2021-02-17 20:10:40|||||||||110
1613592650000|2021-02-17 20:10:50|4949|4948|4950|4948|4950|4948|4949|4948|2543
1613592660000|2021-02-17 20:11:00|4949||4949||4950||4949||969
1613592670000|2021-02-17 20:11:10|4950|4949|4951|4950|4951|4950|4950|4949|1960
1613592680000|2021-02-17 20:11:20|4952|4951|4951|4950|4952|4951|4951|4950|1203
1613592690000|2021-02-17 20:11:30|||||||||100
1613592700000|2021-02-17 20:11:40|4952|4951|4952|4951|4952|4951|4952|4950|307
1613592710000|2021-02-17 20:11:50|4951|4950|4951|4950|4952|4950|4951|4950|753
1613592720000|2021-02-17 20:12:00|4952|4951|4952|4951|4952|4951|4952|4951|400
1613592730000|2021-02-17 20:12:10|||||||||100
1613592740000|2021-02-17 20:12:20|4951|4950|4951|4950|4951|4950|4951|4950|1100
1613592750000|2021-02-17 20:12:30|4950|4949|4950|4948|4950|4949|4949|4948|1300
1613592760000|2021-02-17 20:12:40|4949||4949||4949||4949||800
1613592770000|2021-02-17 20:12:50|4950|4949|4950|4949|4950|4949|4950|4949|200
1613592780000|2021-02-17 20:13:00|4951|4948|4952|4951|4952|4951|4951|4948|3565
1613592790000|2021-02-17 20:13:10|||||||||200
1613592800000|2021-02-17 20:13:20|||||||||300
1613592810000|2021-02-17 20:13:30|||||||||300
1613592820000|2021-02-17 20:13:40|4951|4950|4952|4951|4952|4951|4951|4950|900
1613592830000|2021-02-17 20:13:50|||||||||250
1613592840000|2021-02-17 20:14:00|4951|4950|4952|4951|4952|4951|4951|4950|2542
1613592850000|2021-02-17 20:14:10|4951|4950|4951|4950|4951|4950|4951|4950|1376
1613592860000|2021-02-17 20:14:20|4950|4949|4952|4951|4952|4951|4950|4949|1500
1613592870000|2021-02-17 20:14:30|4953|4952|4954|4953|4954|4953|4953|4952|1086
1613592900000|2021-02-17 20:15:00|4955|4954|4957|4955|4957|4955|4955|4954|1000
1613592920000|2021-02-17 20:15:20|4956|4956|4956|4955|4956|4956|4956|4955|250
1613592930000|2021-02-17 20:15:30|4957|4956|4956|4955|4957|4956|4956|4955|1500
1613592940000|2021-02-17 20:15:40|||||||||1272
1613592960000|2021-02-17 20:16:00|||||||||356
1613592970000|2021-02-17 20:16:10|||||||||900
1613592980000|2021-02-17 20:16:20|||||||||306
1613593000000|2021-02-17 20:16:40|||||||||300
1613593020000|2021-02-17 20:17:00|||||||||100
1613593030000|2021-02-17 20:17:10|||||||||265
1613593050000|2021-02-17 20:17:30|4955|4954|4956|4955|4956|4955|4955|4954|950
1613593060000|2021-02-17 20:17:40|||||||||100
1613593070000|2021-02-17 20:17:50|4957|4956|4957|4956|4957|4956|4957|4956|800
1613593080000|2021-02-17 20:18:00|||||||||100
1613593090000|2021-02-17 20:18:10|||||||||303
1613593100000|2021-02-17 20:18:20|4956|4955|4957|4956|4957|4956|4956|4955|1500
1613593110000|2021-02-17 20:18:30|4956|4955|4956|4955|4957|4955|4956|4955|500
1613593120000|2021-02-17 20:18:40|||||||||400
1613593130000|2021-02-17 20:18:50|4957|4956|4957|4956|4957|4956|4957|4956|787
1613593140000|2021-02-17 20:19:00|4958|4957|4958|4957|4958|4957|4958|4957|1000
1613593150000|2021-02-17 20:19:10|4957|4956|4958|4956|4958|4956|4957|4956|200
1613593160000|2021-02-17 20:19:20||4957||4957||4957||4956|600
1613593170000|2021-02-17 20:19:30|4959|4958|4959|4958|4959|4958|4959|4958|300
1613593180000|2021-02-17 20:19:40|||||||||100
1613593190000|2021-02-17 20:19:50|||||||||975
1613593200000|2021-02-17 20:20:00|||||||||300
1613593210000|2021-02-17 20:20:10|||||||||1100
1613593220000|2021-02-17 20:20:20|4960|4959|4960|4959|4961|4959|4959|4959|605
1613593230000|2021-02-17 20:20:30|4959|4958|4960|4959|4960|4959|4959|4958|2200
1613593240000|2021-02-17 20:20:40|4962|4960|4963|4962|4964|4963|4962|4960|700
1613593250000|2021-02-17 20:20:50|4964|4963|4964|4962|4964|4963|4963|4962|2300
1613593260000|2021-02-17 20:21:00|||||||||350
1613593270000|2021-02-17 20:21:10|4963|4961|4962|4961|4963|4962|4961|4960|1853
1613593280000|2021-02-17 20:21:20|4963|4962|4963|4962|4964|4963|4963|4962|800
1613593290000|2021-02-17 20:21:30|4962|4961|4963|4962|4963|4962|4962|4961|1002
1613593310000|2021-02-17 20:21:50|4962|4961|4962|4961|4962|4962|4962|4961|698
1613593320000|2021-02-17 20:22:00|4961|4960|4961|4960|4961|4960|4961|4960|911
1613593330000|2021-02-17 20:22:10|4962|4961|4964|4963|4964|4963|4962|4961|1797
1613593340000|2021-02-17 20:22:20|4963|4962|4963|4961|4963|4962|4962|4961|1400
1613593350000|2021-02-17 20:22:30|4962|4960|4963|4961|4963|4961|4961|4960|1106
1613593370000|2021-02-17 20:22:50|4962|4960|4962|4960|4962|4961|4961|4960|1500
1613593390000|2021-02-17 20:23:10|4961|4961|4960|4959|4961|4961|4960|4959|900
1613593400000|2021-02-17 20:23:20|4959|4958|4958|4957|4959|4958|4958|4957|1921
1613593410000|2021-02-17 20:23:30|4959|4958|4959|4957|4960|4959|4959|4957|286
1613593420000|2021-02-17 20:23:40|4960|4958|4960|4958|4960|4958|4960|4958|200
1613593450000|2021-02-17 20:24:10|4959|4957|4958|4957|4959|4957|4957|4956|3603
1613593460000|2021-02-17 20:24:20||4956||4956||4956||4956|100
1613593480000|2021-02-17 20:24:40|4957|4955|4957|4955|4957|4955|4957|4955|1200
1613593490000|2021-02-17 20:24:50||4956||4955||4956||4955|560
1613593500000|2021-02-17 20:25:00||4956||4956||4956||4956|873
1613593510000|2021-02-17 20:25:10|4958|4957|4962|4959|4963|4961|4958|4957|17235
1613593520000|2021-02-17 20:25:20|4961|4958|4960|4958|4961|4958|4959|4958|1400
1613593530000|2021-02-17 20:25:30|||||||||100
1613593540000|2021-02-17 20:25:40|||||||||200
1613593550000|2021-02-17 20:25:50|4959|4957|4958|4957|4959|4957|4957|4956|1599
1613593560000|2021-02-17 20:26:00|4959|4958|4959|4958|4959|4958|4959|4958|0
1613593570000|2021-02-17 20:26:10|4960|4959|4961|4959|4961|4959|4960|4959|481
1613593580000|2021-02-17 20:26:20|4960|4960|4960|4958|4960|4960|4960|4958|400
1613593590000|2021-02-17 20:26:30|4959|4957|4958|4956|4959|4957|4958|4956|800
1613593600000|2021-02-17 20:26:40|4957|4955|4958|4955|4958|4955|4957|4955|460
1613593610000|2021-02-17 20:26:50|4956||4958||4958||4956||300
1613593620000|2021-02-17 20:27:00|4957|4954|4956|4954|4957|4954|4955|4954|600
1613593630000|2021-02-17 20:27:10|4955||4955||4955||4955||200
1613593640000|2021-02-17 20:27:20|4956|4955|4956|4954|4956|4955|4954|4953|2713
1613593650000|2021-02-17 20:27:30|4955||4955||4956||4955||400
1613593660000|2021-02-17 20:27:40|||||||||100
1613593670000|2021-02-17 20:27:50|||||||||400
1613593680000|2021-02-17 20:28:00|4956|4955|4957|4956|4957|4956|4956|4955|1821
1613593690000|2021-02-17 20:28:10||4955||4956||4956||4955|700
1613593700000|2021-02-17 20:28:20|||||||||100
1613593710000|2021-02-17 20:28:30|4958|4957|4957|4956|4959|4958|4956|4956|2835
1613593720000|2021-02-17 20:28:40|4956|4955|4957|4955|4957|4956|4956|4954|778
1613593730000|2021-02-17 20:28:50|4958||4958||4958||4958||339
1613593740000|2021-02-17 20:29:00|||||||||600
1613593750000|2021-02-17 20:29:10||4956||4956||4956||4956|300
1613593760000|2021-02-17 20:29:20|4957|4955|4958|4956|4958|4956|4956|4955|1200
1613593770000|2021-02-17 20:29:30|4957||4957||4957||4957||1050
1613593780000|2021-02-17 20:29:40||4955||4955||4955||4955|0
1613593790000|2021-02-17 20:29:50|4956||4957||4957||4956||400
1613593800000|2021-02-17 20:30:00|4956|4956|4957|4955|4957|4956|4956|4955|766
1613593820000|2021-02-17 20:30:20|4958|4956|4960|4959|4960|4959|4958|4956|2087
1613593840000|2021-02-17 20:30:40|||||||||100
1613593850000|2021-02-17 20:30:50|4961|4960|4964|4962|4964|4962|4961|4960|1407
1613593860000|2021-02-17 20:31:00|4963|4963|4963|4962|4964|4963|4963|4962|3100
1613593870000|2021-02-17 20:31:10|4964|4963|4965|4964|4965|4964|4964|4963|2000
1613593880000|2021-02-17 20:31:20|4964|4963|4964|4963|4965|4963|4963|4962|2319
1613593890000|2021-02-17 20:31:30|||||||||400
1613593900000|2021-02-17 20:31:40|||||||||699
1613593910000|2021-02-17 20:31:50|4965|4964|4967|4965|4967|4966|4965|4964|3908
1613593920000|2021-02-17 20:32:00|4968|4966|4969|4968|4970|4968|4968|4966|800
1613593930000|2021-02-17 20:32:10|4968|4967|4969|4967|4969|4967|4968|4967|600
1613593940000|2021-02-17 20:32:20|4968|4966|4968|4966|4968|4967|4967|4966|1218
1613593950000|2021-02-17 20:32:30|||||||||409
1613593960000|2021-02-17 20:32:40|||||||||359
1613593970000|2021-02-17 20:32:50|||||||||400
1613593980000|2021-02-17 20:33:00|||||||||350
1613594000000|2021-02-17 20:33:20|4967|4967|4967|4966|4968|4967|4967|4966|2000
1613594010000|2021-02-17 20:33:30|4968|4967|4968|4966|4968|4967|4967|4966|1500
1613594020000|2021-02-17 20:33:40|4967|4965|4968|4967|4968|4967|4966|4965|3600
1613594030000|2021-02-17 20:33:50|||||||||1480
1613594040000|2021-02-17 20:34:00|4969|4968|4969|4968|4969|4968|4969|4968|1536
1613594050000|2021-02-17 20:34:10|4968|4967|4968|4967|4968|4967|4968|4967|879
1613594060000|2021-02-17 20:34:20|4969|4968|4969|4968|4969|4968|4969|4968|100
1613594070000|2021-02-17 20:34:30|||||||||700
1613594080000|2021-02-17 20:34:40|||||||||669
1613594090000|2021-02-17 20:34:50|4968|4967|4968|4967|4968|4967|4968|4967|1200
1613594100000|2021-02-17 20:35:00|4969|4968|4970|4968|4970|4969|4969|4968|2614
1613594110000|2021-02-17 20:35:10|4971|4969|4972|4970|4972|4970|4970|4969|4810
1613594120000|2021-02-17 20:35:20||4971||4971||4971||4971|0
1613594130000|2021-02-17 20:35:30|4971|4970|4969|4968|4971|4970|4969|4968|605
1613594140000|2021-02-17 20:35:40|4970|4969|4971|4969|4971|4969|4969|4969|300
1613594150000|2021-02-17 20:35:50|4970||4971||4971||4970||400
1613594160000|2021-02-17 20:36:00|4970|4968|4970|4968|4970|4968|4969|4968|400
1613594170000|2021-02-17 20:36:10|4969|4969|4969|4968|4969|4969|4969|4968|575
1613594180000|2021-02-17 20:36:20|4970|4967|4969|4968|4970|4968|4968|4967|2155
1613594190000|2021-02-17 20:36:30|4970|4969|4970|4969|4970|4969|4970|4968|698
1613594200000|2021-02-17 20:36:40|4969|4968|4969|4968|4969|4968|4969|4968|764
1613594210000|2021-02-17 20:36:50|4968|4967|4968|4967|4968|4967|4968|4967|800
1613594220000|2021-02-17 20:37:00|4967|4966|4967|4966|4967|4966|4967|4966|547
1613594230000|2021-02-17 20:37:10|||||||||250
1613594240000|2021-02-17 20:37:20|4966|4965|4966|4965|4966|4965|4965|4964|1430
1613594260000|2021-02-17 20:37:40|||||||||598
1613594270000|2021-02-17 20:37:50|4967|4966|4968|4966|4968|4966|4967|4966|1208
1613594280000|2021-02-17 20:38:00|4967|4967|4968|4967|4968|4967|4967|4967|100
1613594290000|2021-02-17 20:38:10|4967|4966|4967|4966|4967|4966|4967|4966|900
1613594300000|2021-02-17 20:38:20||4965||4965||4965||4965|575
1613594310000|2021-02-17 20:38:30|4966||4966||4966||4966||660
1613594320000|2021-02-17 20:38:40|||||||||200
1613594330000|2021-02-17 20:38:50|4965|4964|4966|4965|4966|4965|4965|4964|800
1613594340000|2021-02-17 20:39:00|4967|4966|4967|4966|4967|4966|4967|4966|7608
1613594350000|2021-02-17 20:39:10|4968|4967|4968|4967|4968|4967|4968|4966|972
1613594360000|2021-02-17 20:39:20|4967|4966|4967|4965|4968|4967|4966|4965|4365
1613594380000|2021-02-17 20:39:40|4968|4966|4968|4967|4968|4967|4968|4965|1000
1613594390000|2021-02-17 20:39:50|4969|4967|4969|4967|4969|4967|4968|4966|300
1613594400000|2021-02-17 20:40:00|4968|4965|4968|4966|4969|4967|4968|4965|0
1613594410000|2021-02-17 20:40:10|4969|4967|4969|4967|4969|4967|4968|4966|300
1613594420000|2021-02-17 20:40:20|4968|4966|4968|4966|4969|4967|4968|4966|782
1613594430000|2021-02-17 20:40:30|4969|4967|4969|4966|4970|4967|4969|4966|0
1613594440000|2021-02-17 20:40:40|4970|4967|4971|4968|4971|4968|4969|4966|0
1613594450000|2021-02-17 20:40:50|4970|4967|4971|4968|4971|4968|4970|4967|1000
1613594460000|2021-02-17 20:41:00|4970|4966|4968|4966|4970|4967|4968|4966|100
1613594470000|2021-02-17 20:41:10|4969|4967|4968|4966|4969|4967|4967|4965|0
1613594480000|2021-02-17 20:41:20|4967|4965|4968|4966|4968|4966|4967|4965|0
1613594490000|2021-02-17 20:41:30|4967|4965|4965|4962|4968|4966|4964|4961|100
1613594500000|2021-02-17 20:41:40|4964|4961|4965|4963|4965|4963|4963|4960|0
1613594510000|2021-02-17 20:41:50|4964|4962|4962|4960|4965|4963|4962|4960|215
1613594520000|2021-02-17 20:42:00|4963|4961|4963|4961|4963|4961|4962|4960|0
1613594530000|2021-02-17 20:42:10|4962|4960|4963|4961|4963|4961|4962|4960|3500
1613594540000|2021-02-17 20:42:20|4962|4960|4963|4961|4964|4962|4962|4959|775
1613594550000|2021-02-17 20:42:30|4964|4962|4964|4961|4965|4963|4963|4961|100
1613594560000|2021-02-17 20:42:40|4965|4962|4964|4962|4965|4963|4964|4961|0
1613594570000|2021-02-17 20:42:50|4965|4963|4963|4961|4965|4963|4963|4961|0
1613594580000|2021-02-17 20:43:00|4964|4962|4967|4964|4967|4964|4963|4961|0
1613594590000|2021-02-17 20:43:10|4966|4963|4965|4963|4967|4964|4965|4963|1148
1613594600000|2021-02-17 20:43:20|4967|4964|4967|4965|4967|4965|4966|4963|100
1613594610000|2021-02-17 20:43:30|4966|4964|4966|4963|4967|4965|4965|4963|300
1613594620000|2021-02-17 20:43:40|4967|4964|4966|4964|4967|4964|4965|4963|227
1613594630000|2021-02-17 20:43:50|4965|4962|4965|4963|4966|4964|4964|4962|100
1613594640000|2021-02-17 20:44:00|4966|4964|4966|4963|4966|4964|4965|4963|100
1613594650000|2021-02-17 20:44:10|4965|4964|4965|4963|4966|4964|4965|4963|0
1613594660000|2021-02-17 20:44:20|4966|4964|4965|4963|4966|4964|4964|4962|400
1613594670000|2021-02-17 20:44:30|4964|4962|4965|4963|4966|4964|4964|4962|3694
1613594680000|2021-02-17 20:44:40|4966|4964|4965|4962|4966|4964|4965|4962|0
1613594690000|2021-02-17 20:44:50|4966|4963|4964|4962|4966|4963|4963|4960|0
1613594700000|2021-02-17 20:45:00|4963|4961|4964|4961|4965|4963|4963|4961|428
1613594710000|2021-02-17 20:45:10|4963|4962|4964|4962|4965|4963|4963|4961|232
1613594720000|2021-02-17 20:45:20|4965|4963|4965|4963|4965|4963|4964|4962|700
1613594730000|2021-02-17 20:45:30|4964|4962|4965|4963|4966|4964|4964|4962|200
1613594740000|2021-02-17 20:45:40|4964|4962|4965|4963|4965|4963|4964|4962|235
1613594750000|2021-02-17 20:45:50|4964|4962|4964|4962|4965|4963|4964|4962|182
1613594760000|2021-02-17 20:46:00|4965|4963|4965|4963|4966|4964|4964|4962|200
1613594770000|2021-02-17 20:46:10|4964|4962|4964|4962|4965|4963|4963|4961|0
1613594780000|2021-02-17 20:46:20|4965|4963|4964|4962|4965|4963|4964|4962|0
1613594790000|2021-02-17 20:46:30|4965|4963|4964|4962|4965|4963|4964|4962|0
1613594800000|2021-02-17 20:46:40|4965|4963|4965|4962|4965|4963|4963|4961|600
1613594810000|2021-02-17 20:46:50|4964|4961|4964|4962|4965|4963|4964|4961|0
1613594820000|2021-02-17 20:47:00|4963|4961|4964|4961|4965|4963|4963|4961|100
1613594830000|2021-02-17 20:47:10|4965|4962|4964|4961|4965|4962|4962|4960|0
1613594840000|2021-02-17 20:47:20|4963|4960|4965|4963|4965|4963|4963|4960|1000
1613594850000|2021-02-17 20:47:30|4964|4962|4965|4963|4965|4963|4964|4962|100
1613594860000|2021-02-17 20:47:40|4966|4962|4965|4962|4966|4964|4965|4962|200
1613594870000|2021-02-17 20:47:50|4966|4963|4965|4963|4966|4964|4965|4963|100
1613594880000|2021-02-17 20:48:00|4966|4964|4964|4962|4966|4964|4964|4962|0
1613594890000|2021-02-17 20:48:10|4965|4963|4964|4962|4965|4963|4963|4961|100
1613594900000|2021-02-17 20:48:20|4963|4961|4964|4962|4964|4962|4963|4961|1300
1613594910000|2021-02-17 20:48:30|4963|4961|4966|4963|4966|4963|4963|4961|740
1613594920000|2021-02-17 20:48:40|4965|4962|4967|4965|4968|4966|4965|4962|800
1613594930000|2021-02-17 20:48:50|4968|4967|4970|4967|4970|4967|4968|4966|300
1613594940000|2021-02-17 20:49:00|4969|4966|4970|4968|4970|4968|4969|4966|0
1613594950000|2021-02-17 20:49:10|4969|4967|4970|4968|4970|4968|4969|4967|684
1613594960000|2021-02-17 20:49:20|4969|4967|4969|4967|4970|4968|4969|4967|500
1613594970000|2021-02-17 20:49:30|4970|4968|4969|4966|4970|4968|4968|4966|1777
1613594980000|2021-02-17 20:49:40|4970|4967|4969|4967|4970|4968|4969|4967|2300
1613594990000|2021-02-17 20:49:50|4970|4968|4969|4966|4970|4968|4969|4966|200
1613595000000|2021-02-17 20:50:00|4968|4967|4964|4961|4970|4968|4964|4961|716
1613595010000|2021-02-17 20:50:10|4963|4960|4962|4959|4963|4961|4961|4958|700
1613595020000|2021-02-17 20:50:20|4961|4958|4961|4959|4962|4960|4960|4958|1500
1613595030000|2021-02-17 20:50:30|4962|4960|4962|4960|4962|4960|4961|4959|600
1613595040000|2021-02-17 20:50:40|4961|4959|4959|4957|4962|4960|4958|4956|897
1613595050000|2021-02-17 20:50:50|4958|4956|4958|4956|4959|4957|4958|4955|100
1613595060000|2021-02-17 20:51:00|4959|4955|4958|4956|4959|4957|4958|4955|500
1613595070000|2021-02-17 20:51:10|4959|4957|4959|4957|4959|4957|4958|4955|712
1613595080000|2021-02-17 20:51:20|4960|4956|4963|4959|4964|4961|4958|4955|721
1613595090000|2021-02-17 20:51:30|4964|4958|4961|4958|4964|4959|4961|4958|100
1613595100000|2021-02-17 20:51:40|4962|4959|4965|4962|4965|4962|4961|4958|500
1613595110000|2021-02-17 20:51:50|4964|4961|4965|4962|4966|4963|4963|4961|200
1613595120000|2021-02-17 20:52:00|4964|4961|4963|4960|4965|4962|4962|4959|318
1613595130000|2021-02-17 20:52:10|4962|4959|4962|4960|4963|4961|4962|4959|1013
1613595140000|2021-02-17 20:52:20|4963|4959|4963|4961|4963|4961|4962|4959|100
1613595150000|2021-02-17 20:52:30|4962|4960|4962|4960|4963|4961|4961|4959|559
1613595160000|2021-02-17 20:52:40|4963|4959|4965|4962|4966|4963|4962|4959|921
1613595170000|2021-02-17 20:52:50|4966|4963|4964|4962|4966|4963|4963|4961|100
1613595180000|2021-02-17 20:53:00|4965|4963|4966|4964|4966|4964|4964|4962|565
1613595190000|2021-02-17 20:53:10|4965|4963|4966|4963|4968|4965|4965|4963|100
1613595200000|2021-02-17 20:53:20|4967|4964|4967|4964|4968|4966|4966|4963|1234
1613595210000|2021-02-17 20:53:30|4968|4965|4968|4965|4969|4966|4967|4964|500
1613595220000|2021-02-17 20:53:40|4969|4966|4968|4966|4969|4967|4967|4965|250
1613595230000|2021-02-17 20:53:50|4967|4965|4966|4964|4968|4966|4966|4964|337
1613595240000|2021-02-17 20:54:00|4967|4963|4967|4965|4967|4965|4965|4963|560
1613595250000|2021-02-17 20:54:10|4966|4964|4966|4964|4967|4965|4965|4962|223
1613595260000|2021-02-17 20:54:20|4967|4965|4966|4964|4968|4965|4965|4963|1552
1613595270000|2021-02-17 20:54:30|4967|4965|4967|4964|4968|4965|4967|4964|400
1613595280000|2021-02-17 20:54:40|4966|4963|4967|4965|4967|4965|4964|4962|434
1613595290000|2021-02-17 20:54:50|4966|4964|4966|4962|4967|4964|4963|4960|684
1613595300000|2021-02-17 20:55:00|4965|4961|4962|4960|4965|4962|4960|4958|1670
1613595310000|2021-02-17 20:55:10|4961|4959|4961|4959|4962|4960|4960|4958|100
1613595320000|2021-02-17 20:55:20|4962|4960|4962|4959|4963|4961|4961|4959|766
1613595330000|2021-02-17 20:55:30|4963|4960|4962|4960|4963|4960|4961|4959|721
1613595340000|2021-02-17 20:55:40|4961|4959|4962|4960|4962|4960|4960|4958|511
1613595350000|2021-02-17 20:55:50|4961|4959|4963|4961|4963|4961|4961|4959|370
1613595360000|2021-02-17 20:56:00|4962|4960|4961|4959|4963|4961|4961|4958|0
1613595370000|2021-02-17 20:56:10|4962|4960|4961|4958|4963|4960|4960|4957|1000
1613595380000|2021-02-17 20:56:20|4960|4957|4959|4957|4961|4959|4959|4957|548
1613595390000|2021-02-17 20:56:30|4960|4958|4960|4958|4961|4959|4957|4955|399
1613595400000|2021-02-17 20:56:40|4961|4959|4960|4958|4961|4959|4959|4956|1143
1613595410000|2021-02-17 20:56:50|4959|4956|4957|4955|4959|4957|4956|4954|408
1613595420000|2021-02-17 20:57:00|4958|4956|4957|4955|4958|4956|4956|4954|2144
1613595430000|2021-02-17 20:57:10|4956|4954|4954|4952|4958|4956|4954|4952|800
1613595440000|2021-02-17 20:57:20|4955|4953|4957|4954|4958|4955|4955|4952|557
1613595450000|2021-02-17 20:57:30|4956|4953|4955|4953|4957|4954|4954|4952|2825
1613595460000|2021-02-17 20:57:40|4954|4952|4955|4953|4957|4954|4953|4951|1498
1613595470000|2021-02-17 20:57:50|4956|4954|4954|4952|4956|4954|4953|4951|2099
1613595480000|2021-02-17 20:58:00|4955|4953|4958|4956|4959|4957|4955|4953|911
1613595490000|2021-02-17 20:58:10|4959|4957|4961|4959|4961|4959|4958|4956|766
1613595500000|2021-02-17 20:58:20|4960|4958|4958|4956|4961|4959|4957|4955|100
1613595510000|2021-02-17 20:58:30|4959|4957|4958|4956|4959|4957|4958|4956|1108
1613595520000|2021-02-17 20:58:40|4959|4957|4958|4956|4959|4957|4958|4956|1072
1613595530000|2021-02-17 20:58:50|4959|4957|4959|4957|4960|4958|4958|4956|736
1613595540000|2021-02-17 20:59:00|4960|4958|4959|4957|4960|4958|4958|4956|2310
1613595550000|2021-02-17 20:59:10|4958|4956|4956|4954|4959|4957|4956|4954|1227
1613595560000|2021-02-17 20:59:20|4955|4953|4954|4952|4957|4955|4954|4952|2778
1613595570000|2021-02-17 20:59:30|4955|4953|4954|4951|4955|4953|4954|4951|2370
1613595580000|2021-02-17 20:59:40|4955|4952|4955|4953|4959|4956|4954|4951|2680
1613595590000|2021-02-17 20:59:50|4956|4954|4956|4954|4961|4959|4954|4952|13653
1613658600000|2021-02-18 14:30:00|4900|4879|4890|4877|4900|4890|4884|4877|117704
1613658610000|2021-02-18 14:30:10|4887|4875|4884|4866|4887|4879|4874|4866|3361
1613658620000|2021-02-18 14:30:20|4881|4868|4874|4861|4882|4869|4869|4861|1105
1613658630000|2021-02-18 14:30:30|4873|4862|4873|4866|4874|4866|4872|4861|100
1613658640000|2021-02-18 14:30:40|4867|4864|4860|4854|4867|4864|4860|4854|2563
1613658650000|2021-02-18 14:30:50|4858|4855|4855|4846|4860|4855|4851|4846|3332
1613658660000|2021-02-18 14:31:00|4858|4851|4865|4855|4868|4859|4858|4847|1129
1613658670000|2021-02-18 14:31:10|4864|4859|4880|4866|4880|4866|4864|4856|1708
1613658680000|2021-02-18 14:31:20|4890|4867|4890|4877|4890|4881|4884|4867|1732
1613658690000|2021-02-18 14:31:30|4894|4878|4890|4882|4894|4882|4890|4878|1100
1613658700000|2021-02-18 14:31:40|4888|4885|4887|4877|4895|4888|4884|4877|6129
1613658710000|2021-02-18 14:31:50||4879||4879||4879||4879|1500
1613658720000|2021-02-18 14:32:00|4884|4880|4883|4878|4884|4881|4879|4874|4519
1613658730000|2021-02-18 14:32:10|4887|4883|4897|4884|4900|4884|4887|4883|2475
1613658740000|2021-02-18 14:32:20|4895|4887|4887|4880|4895|4887|4887|4875|800
1613658750000|2021-02-18 14:32:30|4888|4879|4878|4873|4888|4879|4877|4871|1310
1613658760000|2021-02-18 14:32:40|4877|4872|4883|4874|4883|4875|4875|4871|1600
1613658770000|2021-02-18 14:32:50|4884|4875|4894|4883|4894|4883|4884|4875|460
1613658780000|2021-02-18 14:33:00|4893|4888|4888|4883|4893|4888|4888|4883|400
1613658790000|2021-02-18 14:33:10|4885|4884|4883|4877|4887|4884|4880|4877|1860
1613658800000|2021-02-18 14:33:20|4882|4875|4879|4875|4882|4875|4879|4875|300
1613658810000|2021-02-18 14:33:30|4878|4876|4882|4877|4882|4877|4878|4875|2395
1613658820000|2021-02-18 14:33:40||4876||4878||4878||4876|650
1613658830000|2021-02-18 14:33:50|||||||||200
1613658840000|2021-02-18 14:34:00|4881|4879|4877|4874|4882|4880|4876|4873|1000
1613658850000|2021-02-18 14:34:10|4875|4875|4872|4869|4877|4875|4872|4867|902
1613658860000|2021-02-18 14:34:20|4870|4865|4873|4867|4873|4870|4868|4865|1901
1613658870000|2021-02-18 14:34:30|4872|4868|4872|4866|4872|4869|4868|4862|7674
1613658880000|2021-02-18 14:34:40|4871|4862|4863|4860|4871|4863|4862|4860|900
1613658890000|2021-02-18 14:34:50|4862|4861|4862|4856|4862|4861|4860|4852|1540
1613658900000|2021-02-18 14:35:00|4861|4858|4859|4852|4861|4858|4858|4852|500
1613658910000|2021-02-18 14:35:10|4860|4853|4871|4864|4874|4864|4860|4853|3517
1613658920000|2021-02-18 14:35:20|4870||4871||4871||4869||0
1613658930000|2021-02-18 14:35:30|||||||||400
1613658940000|2021-02-18 14:35:40|4870|4866|4865|4860|4871|4868|4865|4860|2000
1613658950000|2021-02-18 14:35:50|4867|4861|4868|4864|4869|4864|4867|4861|400
1613658960000|2021-02-18 14:36:00|4869|4866|4870|4866|4870|4866|4869|4866|5300
1613658970000|2021-02-18 14:36:10|4871|4867|4871|4867|4871|4868|4866|4862|4557
1613658980000|2021-02-18 14:36:20|4870|4868|4870|4866|4871|4869|4869|4863|8067
1613658990000|2021-02-18 14:36:30|4871|4867|4870|4867|4873|4871|4870|4866|7477
1613659000000|2021-02-18 14:36:40|4871|4868|4874|4869|4874|4872|4871|4868|3430
1613659010000|2021-02-18 14:36:50|4879|4870|4875|4871|4879|4872|4875|4870|3431
1613659020000|2021-02-18 14:37:00|4874|4870|4878|4873|4878|4873|4869|4868|5510
1613659030000|2021-02-18 14:37:10|||||||||400
1613659040000|2021-02-18 14:37:20|||||||||5140
1613659050000|2021-02-18 14:37:30|||||||||443
1613659060000|2021-02-18 14:37:40|4876|4871|4876|4870|4876|4871|4873|4869|1190
1613659070000|2021-02-18 14:37:50|4874|4868|4873|4869|4874|4869|4870|4868|5085
1613659080000|2021-02-18 14:38:00|4871|4868|4873|4870|4876|4872|4870|4868|6129
1613659090000|2021-02-18 14:38:10|4872|4868|4872|4868|4873|4869|4870|4867|3217
1613659100000|2021-02-18 14:38:20|4870|4867|4868|4866|4872|4870|4867|4865|2300
1613659110000|2021-02-18 14:38:30|4869|4867|4880|4878|4881|4879|4869|4867|4355
1613659120000|2021-02-18 14:38:40|4879|4877|4888|4884|4888|4884|4879|4876|1700
1613659130000|2021-02-18 14:38:50|4886|4882|4887|4884|4888|4884|4884|4882|6990
1613659140000|2021-02-18 14:39:00|4888|4885|4891|4889|4894|4891|4888|4885|4952
1613659150000|2021-02-18 14:39:10|4893|4890|4898|4893|4898|4894|4892|4889|1700
1613659160000|2021-02-18 14:39:20|4900|4896|4893|4887|4900|4897|4888|4885|5211
1613659170000|2021-02-18 14:39:30||4888||4887||4888||4887|500
1613659180000|2021-02-18 14:39:40|4890|4885|4888|4884|4892|4887|4887|4884|1760
1613659190000|2021-02-18 14:39:50|4887|4885|4885|4883|4890|4885|4883|4880|15023
1613659200000|2021-02-18 14:40:00|4886|4881|4889|4883|4893|4889|4885|4881|4184
1613659210000|2021-02-18 14:40:10|4888|4884|4881|4875|4888|4884|4881|4875|11121
1613659220000|2021-02-18 14:40:20|4878|4873|4880|4875|4880|4877|4875|4872|2116
1613659230000|2021-02-18 14:40:30|4879|4876|4883|4878|4885|4882|4879|4876|850
1613659240000|2021-02-18 14:40:40|4884|4880|4882|4880|4884|4880|4882|4880|770
1613659250000|2021-02-18 14:40:50|4880|4875|4881|4878|4882|4879|4880|4875|872
1613659260000|2021-02-18 14:41:00|4880|4877|4891|4888|4891|4888|4880|4877|4913
1613659270000|2021-02-18 14:41:10|4889|4887|4890|4887|4890|4887|4889|4884|500
1613659280000|2021-02-18 14:41:20|4889|4886|4884|4880|4889|4886|4884|4878|1002
1613659290000|2021-02-18 14:41:30|4882|4879|4882|4875|4883|4879|4880|4875|3200
1613659300000|2021-02-18 14:41:40|4881|4876|4882|4876|4884|4876|4881|4876|0
1613659310000|2021-02-18 14:41:50|4883|4875|4884|4878|4884|4878|4882|4875|200
1613659320000|2021-02-18 14:42:00|4887|4881|4887|4881|4887|4881|4887|4881|100
1613659330000|2021-02-18 14:42:10||4882||4882||4882||4882|200
1613659340000|2021-02-18 14:42:20|4888|4884|4894|4888|4897|4894|4888|4884|5629
1613659350000|2021-02-18 14:42:30|4893|4887|4898|4893|4898|4893|4891|4887|3600
1613659360000|2021-02-18 14:42:40|4897|4895|4899|4896|4900|4898|4896|4893|5755
1613659370000|2021-02-18 14:42:50|4898|4895|4897|4891|4898|4895|4897|4891|1379
1613659380000|2021-02-18 14:43:00|4894|4888|4893|4887|4894|4888|4892|4887|1600
1613659390000|2021-02-18 14:43:10|4895|4888|4895|4889|4896|4891|4895|4888|1645
1613659400000|2021-02-18 14:43:20|4894|4890|4894|4890|4895|4891|4893|4888|1200
1613659410000|2021-02-18 14:43:30|4893|4888|4891|4886|4893|4888|4890|4885|500
1613659420000|2021-02-18 14:43:40|4890|4887|4891|4886|4892|4887|4890|4886|5200
1613659430000|2021-02-18 14:43:50|4890|4887|4894|4889|4894|4889|4889|4887|700
1613659440000|2021-02-18 14:44:00|4892|4890|4897|4892|4898|4895|4892|4890|3057
1613659450000|2021-02-18 14:44:10|4895|4891|4895|4891|4896|4891|4893|4891|954
1613659460000|2021-02-18 14:44:20|4897|4893|4897|4893|4897|4893|4897|4891|200
1613659470000|2021-02-18 14:44:30|4899|4894|4904|4899|4904|4899|4898|4893|2815
1613659480000|2021-02-18 14:44:40|4900|4898|4901|4896|4903|4898|4899|4896|2344
1613659490000|2021-02-18 14:44:50|4902|4898|4904|4897|4904|4899|4902|4897|200
1613659500000|2021-02-18 14:45:00|4903||4903||4903||4903||700
1613659510000|2021-02-18 14:45:10|4901|4898|4907|4903|4910|4905|4901|4897|5851
1613659520000|2021-02-18 14:45:20|4908|4904|4908|4902|4909|4906|4906|4902|1509
1613659530000|2021-02-18 14:45:30|4910|4903|4915|4909|4915|4911|4910|4903|10489
1613659540000|2021-02-18 14:45:40|4916|4910|4916|4913|4916|4913|4916|4910|1500
1613659550000|2021-02-18 14:45:50|4918|4914|4917|4911|4918|4914|4913|4911|1300
1613659560000|2021-02-18 14:46:00|4916|4912|4913|4908|4916|4912|4912|4908|1325
1613659570000|2021-02-18 14:46:10|4915|4909|4916|4910|4917|4911|4914|4909|1300
1613659580000|2021-02-18 14:46:20|||||||||911
1613659590000|2021-02-18 14:46:30|4914|4909|4909|4902|4916|4909|4907|4902|2479
1613659600000|2021-02-18 14:46:40|4908|4904|4909|4904|4910|4904|4906|4904|400
1613659610000|2021-02-18 14:46:50|4910||4909||4910||4909||0
1613659620000|2021-02-18 14:47:00|4908|4902|4904|4899|4908|4902|4902|4897|1000
1613659630000|2021-02-18 14:47:10|4906|4898|4901|4895|4906|4898|4901|4895|300
1613659640000|2021-02-18 14:47:20|4900|4896|4907|4898|4907|4902|4900|4895|1600
1613659650000|2021-02-18 14:47:30|4906|4899|4904|4898|4906|4899|4904|4896|1250
1613659660000|2021-02-18 14:47:40|4905|4900|4908|4902|4909|4902|4905|4900|500
1613659670000|2021-02-18 14:47:50|4910|4903|4910|4904|4910|4907|4908|4903|400
1613659680000|2021-02-18 14:48:00|4911|4905|4910|4905|4913|4907|4910|4905|17428
1613659690000|2021-02-18 14:48:10|4912|4907|4912|4906|4915|4911|4911|4906|1600
1613659700000|2021-02-18 14:48:20|4911|4903|4912|4907|4913|4908|4911|4903|400
1613659710000|2021-02-18 14:48:30|4913|4906|4912|4907|4914|4909|4912|4906|500
1613659720000|2021-02-18 14:48:40|4913|4908|4915|4912|4919|4915|4913|4907|3610
1613659730000|2021-02-18 14:48:50|4913|4911|4914|4909|4920|4916|4913|4909|2300
1613659740000|2021-02-18 14:49:00|4913|4907|4919|4910|4919|4912|4913|4907|933
1613659750000|2021-02-18 14:49:10|4917|4913|4919|4916|4920|4917|4916|4913|11673
1613659760000|2021-02-18 14:49:20|4920|4917|4918|4912|4920|4917|4917|4912|2448
1613659770000|2021-02-18 14:49:30|4919|4915|4922|4919|4928|4922|4919|4912|3920
1613659780000|2021-02-18 14:49:40|4924|4918|4920|4916|4924|4920|4915|4912|2470
1613659790000|2021-02-18 14:49:50|4923|4915|4920|4916|4923|4917|4920|4915|6800
1613659800000|2021-02-18 14:50:00|4921|4918|4928|4922|4928|4922|4920|4917|2000
1613659810000|2021-02-18 14:50:10|4929|4924|4930|4925|4930|4926|4927|4924|2787
1613659820000|2021-02-18 14:50:20|4931|4926|4929|4926|4932|4930|4928|4925|10607
1613659830000|2021-02-18 14:50:30|4928|4925|4929|4925|4931|4925|4928|4925|1100
1613659840000|2021-02-18 14:50:40|||||||||325
1613659850000|2021-02-18 14:50:50|4928|4927|4925|4922|4928|4927|4923|4920|1900
1613659860000|2021-02-18 14:51:00|4924|4924|4927|4923|4927|4924|4924|4922|700
1613659870000|2021-02-18 14:51:10|4926|4922|4926|4921|4926|4922|4922|4921|1300
1613659880000|2021-02-18 14:51:20|4925|4920|4925|4919|4925|4920|4921|4916|4200
1613659890000|2021-02-18 14:51:30|4924|4920|4931|4928|4931|4930|4923|4920|5700
1613659900000|2021-02-18 14:51:40|4930|4926|4934|4930|4934|4930|4930|4925|3875
1613659910000|2021-02-18 14:51:50|4931|4931|4933|4930|4934|4931|4931|4930|5500
1613659920000|2021-02-18 14:52:00|4934|4931|4934|4930|4934|4932|4933|4930|2200
1613659930000|2021-02-18 14:52:10|4932|4931|4934|4929|4935|4931|4930|4927|5828
1613659940000|2021-02-18 14:52:20|4933|4930|4933|4930|4934|4931|4933|4930|694
1613659950000|2021-02-18 14:52:30|4934|4931|4939|4934|4939|4935|4934|4931|3778
1613659960000|2021-02-18 14:52:40|4938|4932|4936|4932|4938|4932|4936|4932|800
1613659970000|2021-02-18 14:52:50|4937||4936||4937||4936||200
1613659980000|2021-02-18 14:53:00|4938|4934|4939|4934|4940|4934|4938|4934|400
1613659990000|2021-02-18 14:53:10|4938|4935|4937|4934|4938|4935|4937|4934|400
1613660000000|2021-02-18 14:53:20|4939|4937|4939|4935|4940|4939|4937|4934|2859
1613660010000|2021-02-18 14:53:30|4940|4936|4942|4939|4942|4940|4940|4936|2438
1613660020000|2021-02-18 14:53:40|4941|4940|4943|4940|4944|4940|4940|4938|1400
1613660030000|2021-02-18 14:53:50|4942|4939|4939|4936|4942|4939|4938|4936|5055
1613660040000|2021-02-18 14:54:00|4940|4937|4936|4934|4940|4938|4936|4934|1725
1613660050000|2021-02-18 14:54:10|4935|4933|4931|4927|4935|4933|4930|4927|2700
1613660060000|2021-02-18 14:54:20|4933|4930|4933|4930|4933|4930|4933|4930|700
1613660070000|2021-02-18 14:54:30|4930|4929|4928|4923|4930|4929|4926|4923|1098
1613660080000|2021-02-18 14:54:40|4927|4922|4923|4920|4927|4923|4923|4920|3308
1613660090000|2021-02-18 14:54:50|4922|4919|4922|4920|4922|4920|4921|4919|3400
1613660100000|2021-02-18 14:55:00|4923|4921|4927|4922|4927|4922|4923|4921|1330
1613660110000|2021-02-18 14:55:10|||||||||200
1613660120000|2021-02-18 14:55:20|4928|4925|4929|4926|4929|4927|4928|4925|300
1613660130000|2021-02-18 14:55:30|4930|4927|4930|4926|4930|4927|4928|4925|1800
1613660140000|2021-02-18 14:55:40|4929|4925|4931|4928|4931|4928|4929|4925|600
1613660150000|2021-02-18 14:55:50|4930|4926|4931|4927|4932|4928|4930|4926|400
1613660160000|2021-02-18 14:56:00|4932|4929|4932|4929|4934|4933|4931|4929|3700
1613660170000|2021-02-18 14:56:10|4931|4930|4933|4929|4934|4932|4930|4928|2475
1613660180000|2021-02-18 14:56:20|4934|4931|4936|4931|4936|4931|4934|4931|300
1613660190000|2021-02-18 14:56:30|4939|4934|4938|4935|4941|4939|4937|4934|6600
1613660200000|2021-02-18 14:56:40|4939||4939||4939||4939||800
1613660210000|2021-02-18 14:56:50|4938|4937|4943|4939|4943|4940|4936|4935|5681
1613660220000|2021-02-18 14:57:00||4940||4940||4940||4940|2100
1613660230000|2021-02-18 14:57:10|4942|4939|4942|4937|4942|4939|4940|4936|1300
1613660240000|2021-02-18 14:57:20|4943|4938|4944|4941|4944|4941|4943|4938|100
1613660250000|2021-02-18 14:57:30|4945|4942|4944|4942|4945|4942|4944|4942|2396
1613660260000|2021-02-18 14:57:40|4945|4941|4940|4937|4945|4942|4940|4937|3500
1613660270000|2021-02-18 14:57:50|4939|4938|4938|4935|4939|4938|4938|4935|2150
1613660280000|2021-02-18 14:58:00|4937|4934|4936|4933|4937|4934|4936|4933|1000
1613660290000|2021-02-18 14:58:10|4935|4932|4934|4930|4935|4932|4934|4930|1137
1613660300000|2021-02-18 14:58:20|4933|4931|4936|4931|4936|4933|4933|4931|300
1613660310000|2021-02-18 14:58:30|4935|4930|4936|4930|4936|4930|4935|4930|200
1613660320000|2021-02-18 14:58:40|||||||||270
1613660330000|2021-02-18 14:58:50|||||||||500
1613660340000|2021-02-18 14:59:00|4935|4928|4932|4928|4935|4928|4931|4928|1000
1613660350000|2021-02-18 14:59:10|4933|4929|4929|4925|4933|4929|4927|4924|2300
1613660360000|2021-02-18 14:59:20|4931|4927|4931|4928|4933|4930|4931|4927|200
1613660370000|2021-02-18 14:59:30|4929|4927|4932|4928|4932|4929|4929|4927|2403
1613660380000|2021-02-18 14:59:40|4933|4930|4934|4930|4934|4931|4933|4930|200
1613660390000|2021-02-18 14:59:50|4935|4931|4935|4931|4935|4932|4935|4931|1200
1613660400000|2021-02-18 15:00:00|4936|4933|4936|4932|4938|4936|4935|4931|1100
1613660410000|2021-02-18 15:00:10|4935|4931|4933|4929|4935|4931|4930|4928|1933
1613660420000|2021-02-18 15:00:20|||||||||200
1613660430000|2021-02-18 15:00:30|4931|4931|4932|4929|4935|4932|4931|4929|7389
1613660440000|2021-02-18 15:00:40|4931|4930|4931|4929|4931|4930|4930|4929|2900
1613660450000|2021-02-18 15:00:50|4932|4930|4932|4929|4932|4930|4932|4929|200
1613660460000|2021-02-18 15:01:00|4933|4930|4938|4934|4938|4935|4933|4930|1137
1613660470000|2021-02-18 15:01:10|4940|4935|4941|4937|4941|4938|4939|4935|1900
1613660480000|2021-02-18 15:01:20|4940|4938|4942|4939|4942|4941|4940|4938|6900
1613660490000|2021-02-18 15:01:30|4941|4938|4936|4935|4941|4939|4936|4935|3183
1613660500000|2021-02-18 15:01:40|4935|4934|4934|4930|4935|4934|4934|4930|900
1613660510000|2021-02-18 15:01:50|4935||4934||4935||4934||0
1613660520000|2021-02-18 15:02:00|4935|4929|4931|4928|4935|4929|4931|4928|900
1613660530000|2021-02-18 15:02:10|4932|4927|4928|4926|4932|4927|4925|4923|6200
1613660540000|2021-02-18 15:02:20|4927|4925|4927|4925|4929|4927|4927|4925|800
1613660550000|2021-02-18 15:02:30|4926|4924|4925|4924|4926|4924|4923|4920|3900
1613660560000|2021-02-18 15:02:40|4926||4926||4926||4925||400
1613660570000|2021-02-18 15:02:50|||||||||300
1613660580000|2021-02-18 15:03:00|4928|4925|4930|4927|4930|4927|4927|4925|440
1613660590000|2021-02-18 15:03:10|4929|4928|4929|4926|4930|4929|4927|4926|1700
1613660600000|2021-02-18 15:03:20|4930|4927|4930|4926|4930|4927|4930|4926|600
1613660610000|2021-02-18 15:03:30|4932|4927|4935|4931|4935|4932|4932|4927|4600
1613660620000|2021-02-18 15:03:40||4932||4932||4932||4932|0
1613660640000|2021-02-18 15:04:00|4934|4933|4931|4927|4934|4933|4931|4927|1300
1613660650000|2021-02-18 15:04:10|4932|4928|4931|4928|4933|4929|4931|4928|300
1613660660000|2021-02-18 15:04:20|4932|4927|4928|4925|4932|4927|4928|4925|1600
1613660670000|2021-02-18 15:04:30|4926|4924|4927|4923|4928|4925|4925|4923|2700
1613660680000|2021-02-18 15:04:40|4926|4924|4926|4923|4927|4925|4926|4923|2400
1613660690000|2021-02-18 15:04:50|4925|4924|4927|4924|4927|4924|4925|4924|3886
1613660700000|2021-02-18 15:05:00|4926|4923|4923|4919|4926|4924|4923|4919|2566
1613660710000|2021-02-18 15:05:10|4922|4917|4919|4916|4922|4917|4919|4916|1100
1613660720000|2021-02-18 15:05:20|4918|4914|4918|4914|4918|4915|4914|4913|2300
1613660730000|2021-02-18 15:05:30|4916|4913|4915|4911|4916|4913|4915|4911|400
1613660750000|2021-02-18 15:05:50|4914|4912|4914|4912|4914|4912|4914|4912|300
1613660760000|2021-02-18 15:06:00|4913|4911|4909|4905|4913|4911|4908|4905|2000
1613660770000|2021-02-18 15:06:10|4910|4906|4910|4906|4910|4906|4910|4905|1001
1613660780000|2021-02-18 15:06:20|4908|4907|4909|4905|4910|4907|4907|4905|8435
1613660790000|2021-02-18 15:06:30|4908|4903|4905|4899|4908|4903|4903|4898|2100
1613660800000|2021-02-18 15:06:40|4906|4900|4907|4902|4907|4902|4906|4900|600
1613660810000|2021-02-18 15:06:50|||||||||100
1613660820000|2021-02-18 15:07:00||4901||4901||4901||4901|0
1613660830000|2021-02-18 15:07:10|4908|4902|4908|4903|4909|4906|4907|4902|2358
1613660840000|2021-02-18 15:07:20|4907|4902|4906|4902|4907|4902|4905|4901|1100
1613660850000|2021-02-18 15:07:30|4905|4903|4905|4901|4906|4903|4904|4901|500
1613660860000|2021-02-18 15:07:40|4904||4905||4905||4904||0
1613660870000|2021-02-18 15:07:50|4904|4900|4905|4901|4905|4901|4904|4900|400
1613660880000|2021-02-18 15:08:00|4907|4904|4908|4904|4908|4905|4905|4902|2577
1613660890000|2021-02-18 15:08:10|4907|4903|4906|4901|4907|4903|4904|4901|2200
1613660900000|2021-02-18 15:08:20|4905||4903||4905||4903||500
1613660910000|2021-02-18 15:08:30|4904|4900|4904|4901|4905|4901|4904|4900|200
1613660920000|2021-02-18 15:08:40|4903|4902|4903|4900|4903|4902|4903|4900|100
1613660930000|2021-02-18 15:08:50|4901|4899|4899|4895|4901|4899|4895|4893|2718
1613660940000|2021-02-18 15:09:00|4900|4897|4899|4895|4901|4899|4896|4894|4289
1613660950000|2021-02-18 15:09:10|4902|4896|4901|4896|4902|4896|4901|4896|100
1613660960000|2021-02-18 15:09:20|||||||||1184
1613660970000|2021-02-18 15:09:30|4899|4897|4898|4894|4901|4897|4898|4894|1500
1613660980000|2021-02-18 15:09:40|||||||||206
1613660990000|2021-02-18 15:09:50|4899|4896|4899|4896|4901|4896|4899|4896|700
1613661000000|2021-02-18 15:10:00|4900|4897|4898|4895|4901|4898|4898|4895|1460
1613661010000|2021-02-18 15:10:10|4899|4896|4898|4894|4901|4896|4896|4894|1865
1613661020000|2021-02-18 15:10:20|4899|4895|4901|4896|4901|4896|4899|4895|350
1613661030000|2021-02-18 15:10:30|4900|4894|4898|4894|4900|4894|4898|4894|1400
1613661040000|2021-02-18 15:10:40|||||||||101
1613661050000|2021-02-18 15:10:50|4899|4895|4900|4896|4900|4896|4899|4895|500
1613661060000|2021-02-18 15:11:00|4901|4897|4900|4897|4901|4899|4899|4897|2240
1613661070000|2021-02-18 15:11:10|4899|4896|4896|4894|4899|4896|4896|4894|2200
1613661080000|2021-02-18 15:11:20|4895|4895|4900|4897|4900|4899|4895|4895|1921
1613661090000|2021-02-18 15:11:30|4902|4898|4905|4901|4905|4903|4902|4898|1119
1613661100000|2021-02-18 15:11:40|4907|4903|4907|4904|4907|4905|4906|4903|400
1613661120000|2021-02-18 15:12:00|4908|4905|4909|4904|4910|4908|4907|4904|2761
1613661130000|2021-02-18 15:12:10|4908|4903|4907|4903|4908|4903|4906|4903|1600
1613661140000|2021-02-18 15:12:20|4905|4902|4907|4902|4907|4902|4904|4901|1060
1613661150000|2021-02-18 15:12:30|4906||4906||4906||4906||0
1613661160000|2021-02-18 15:12:40|4907|4903|4907|4904|4908|4906|4905|4903|1829
1613661170000|2021-02-18 15:12:50|4908|4905|4908|4905|4908|4906|4908|4905|800
1613661180000|2021-02-18 15:13:00|4906|4904|4908|4904|4908|4904|4905|4904|800
1613661190000|2021-02-18 15:13:10|4905|4905|4908|4905|4908|4905|4905|4905|500
1613661200000|2021-02-18 15:13:20|4909|4906|4909|4906|4912|4908|4909|4906|500
1613661210000|2021-02-18 15:13:30|||||||||204
1613661220000|2021-02-18 15:13:40|||||||||300
1613661230000|2021-02-18 15:13:50|4910|4908|4910|4906|4910|4908|4909|4906|1400
1613661240000|2021-02-18 15:14:00|4909|4905|4905|4901|4909|4905|4905|4901|1442
1613661250000|2021-02-18 15:14:10|||||||||100
1613661260000|2021-02-18 15:14:20|||||||||100
1613661270000|2021-02-18 15:14:30|4904|4899|4898|4895|4904|4899|4898|4895|800
1613661280000|2021-02-18 15:14:40|4899|4896|4902|4897|4902|4899|4899|4896|707
1613661290000|2021-02-18 15:14:50||4898||4897||4898||4897|5100
1613661300000|2021-02-18 15:15:00|4901||4899||4901||4899||700
1613661310000|2021-02-18 15:15:10|4898|4895|4902|4899|4903|4900|4897|4893|1736
1613661320000|2021-02-18 15:15:20|4903|4900|4904|4902|4904|4902|4902|4900|800
1613661330000|2021-02-18 15:15:30||4901||4901||4901||4901|400
1613661350000|2021-02-18 15:15:50|4905|4902|4907|4903|4908|4903|4905|4902|414
1613661360000|2021-02-18 15:16:00|4908|4904|4909|4905|4909|4905|4906|4903|600
1613661370000|2021-02-18 15:16:10|4907|4903|4905|4901|4907|4903|4905|4900|600
1613661380000|2021-02-18 15:16:20|||||||||200
1613661390000|2021-02-18 15:16:30|4904|4900|4904|4899|4905|4900|4901|4898|1222
1613661400000|2021-02-18 15:16:40|4905|4900|4903|4899|4906|4902|4903|4899|499
1613661410000|2021-02-18 15:16:50|4902|4897|4900|4896|4902|4897|4900|4896|600
1613661420000|2021-02-18 15:17:00|4901|4895|4898|4895|4901|4895|4898|4894|900
1613661430000|2021-02-18 15:17:10|4897|4893|4896|4891|4897|4893|4895|4891|300
1613661440000|2021-02-18 15:17:20|4895|4892|4896|4890|4896|4892|4894|4890|300
1613661450000|2021-02-18 15:17:30|4895|4891|4896|4891|4896|4892|4895|4891|0
1613661460000|2021-02-18 15:17:40|4895|4892|4896|4892|4896|4892|4895|4892|400
1613661470000|2021-02-18 15:17:50|4895|4893|4898|4894|4898|4894|4895|4892|1129
1613661480000|2021-02-18 15:18:00|4897|4895|4898|4896|4899|4898|4897|4895|1500
1613661490000|2021-02-18 15:18:10|4897|4895|4896|4893|4897|4895|4895|4893|1658
1613661500000|2021-02-18 15:18:20|4897|4894|4896|4893|4897|4895|4896|4893|550
1613661510000|2021-02-18 15:18:30||4892||4891||4892||4891|200
1613661520000|2021-02-18 15:18:40|4894|4890|4894|4890|4894|4891|4891|4889|2900
1613661530000|2021-02-18 15:18:50|4892|4889|4892|4890|4894|4890|4888|4885|3068
1613661540000|2021-02-18 15:19:00|4891|4889|4892|4888|4892|4889|4888|4886|875
1613661550000|2021-02-18 15:19:10|4890|4885|4890|4885|4890|4885|4890|4885|1500
1613661560000|2021-02-18 15:19:20|4889|4887|4893|4889|4894|4890|4889|4887|1300
1613661570000|2021-02-18 15:19:30|4894|4891|4897|4894|4898|4894|4894|4890|1729
1613661580000|2021-02-18 15:19:40|||||||||694
1613661590000|2021-02-18 15:19:50|||||||||100
1613661600000|2021-02-18 15:20:00|4896|4895|4897|4895|4897|4895|4895|4894|700
1613661610000|2021-02-18 15:20:10|4896|4894|4900|4896|4900|4896|4895|4894|602
1613661620000|2021-02-18 15:20:20|4899|4895|4892|4888|4899|4895|4892|4888|1600
1613661630000|2021-02-18 15:20:30|||||||||100
1613661640000|2021-02-18 15:20:40|4891||4892||4892||4891||100
1613661650000|2021-02-18 15:20:50|4891||4891||4891||4891||0
1613661660000|2021-02-18 15:21:00|4892|4889|4892|4888|4892|4890|4892|4888|300
1613661670000|2021-02-18 15:21:10|4894|4889|4895|4890|4896|4892|4894|4889|950
1613661680000|2021-02-18 15:21:20|4894|4891|4894|4891|4894|4892|4894|4891|0
1613661690000|2021-02-18 15:21:30|4895|4892|4896|4893|4896|4893|4895|4892|100
1613661700000|2021-02-18 15:21:40|4897|4894|4895|4893|4897|4894|4895|4892|500
1613661720000|2021-02-18 15:22:00|4894|4892|4899|4896|4900|4897|4894|4892|2490
1613661730000|2021-02-18 15:22:10|4901|4897|4901|4896|4901|4898|4901|4896|200
1613661740000|2021-02-18 15:22:20|4900|4898|4897|4894|4901|4899|4897|4894|1519
1613661750000|2021-02-18 15:22:30|4898|4896|4896|4892|4898|4896|4896|4892|1500
1613661760000|2021-02-18 15:22:40|4895|4891|4894|4891|4895|4891|4894|4891|100
1613661780000|2021-02-18 15:23:00|4893|4892|4896|4893|4896|4894|4893|4892|1486
1613661790000|2021-02-18 15:23:10|4898|4894|4898|4895|4898|4896|4897|4894|1274
1613661800000|2021-02-18 15:23:20|4900|4896|4897|4896|4900|4898|4897|4896|1343
1613661810000|2021-02-18 15:23:30|4896|4895|4896|4894|4896|4895|4896|4894|700
1613661820000|2021-02-18 15:23:40|4897|4895|4893|4891|4897|4895|4893|4891|2800
1613661830000|2021-02-18 15:23:50|4894|4892|4893|4890|4894|4892|4892|4890|1500
1613661840000|2021-02-18 15:24:00|4892|4888|4891|4888|4893|4888|4891|4888|1500
1613661850000|2021-02-18 15:24:10|4892|4889|4890|4886|4892|4889|4888|4886|3111
1613661860000|2021-02-18 15:24:20|4893|4887|4893|4890|4893|4890|4893|4887|300
1613661870000|2021-02-18 15:24:30|4894|4891|4894|4891|4894|4892|4894|4891|400
1613661880000|2021-02-18 15:24:40|||||||||1900
1613661890000|2021-02-18 15:24:50|4895|4894|4893|4891|4896|4894|4893|4891|1400
1613661900000|2021-02-18 15:25:00|4895|4892|4895|4892|4895|4892|4892|4891|800
1613661910000|2021-02-18 15:25:10|4894|4893|4896|4893|4896|4893|4894|4893|1100
1613661920000|2021-02-18 15:25:20|4895|4892|4892|4888|4895|4894|4892|4888|2603
1613661930000|2021-02-18 15:25:30|4891|4887|4889|4885|4891|4887|4887|4885|1300
1613661940000|2021-02-18 15:25:40|4888||4888||4889||4888||0
1613661950000|2021-02-18 15:25:50|4887|4883|4885|4881|4887|4885|4885|4881|900
1613661960000|2021-02-18 15:26:00|4884|4882|4885|4882|4885|4882|4884|4881|581
1613661970000|2021-02-18 15:26:10||4881||4881||4881||4881|600
1613661980000|2021-02-18 15:26:20|4884|4882|4885|4881|4885|4882|4884|4881|100
1613661990000|2021-02-18 15:26:30|4887|4882|4888|4883|4888|4883|4887|4882|700
1613662000000|2021-02-18 15:26:40|4889|4885|4892|4888|4892|4888|4889|4885|1050
1613662010000|2021-02-18 15:26:50|4893|4889|4894|4891|4895|4891|4893|4889|200
1613662020000|2021-02-18 15:27:00|4893|4890|4890|4886|4893|4890|4890|4886|1100
1613662030000|2021-02-18 15:27:10|4889|4887|4886|4883|4890|4887|4886|4883|800
1613662040000|2021-02-18 15:27:20|||||||||100
1613662050000|2021-02-18 15:27:30|4885|4881|4886|4881|4886|4881|4885|4881|737
1613662060000|2021-02-18 15:27:40|4885||4885||4885||4884||300
1613662070000|2021-02-18 15:27:50|4884||4884||4884||4884||0
1613662080000|2021-02-18 15:28:00|4885|4882|4887|4885|4887|4885|4885|4882|550
1613662090000|2021-02-18 15:28:10|4886|4883|4885|4882|4886|4883|4884|4882|3585
1613662100000|2021-02-18 15:28:20|4884|4883|4889|4886|4889|4886|4884|4883|3944
1613662120000|2021-02-18 15:28:40|4890|4887|4892|4889|4892|4889|4890|4886|1950
1613662130000|2021-02-18 15:28:50|4891|4888|4888|4885|4891|4888|4887|4885|1000
1613662140000|2021-02-18 15:29:00|4886|4883|4885|4882|4887|4883|4885|4882|500
1613662150000|2021-02-18 15:29:10|4886|4883|4886|4883|4886|4884|4886|4882|300
1613662160000|2021-02-18 15:29:20|4887|4884|4889|4886|4889|4886|4887|4884|500
1613662170000|2021-02-18 15:29:30|4887|4885|4889|4885|4889|4885|4886|4885|700
1613662180000|2021-02-18 15:29:40|4888||4888||4888||4888||100
1613662190000|2021-02-18 15:29:50|4889|4886|4891|4887|4892|4888|4889|4886|600
1613662200000|2021-02-18 15:30:00|4890|4886|4891|4889|4891|4889|4886|4885|2410
1613662210000|2021-02-18 15:30:10|4892|4890|4891|4889|4892|4890|4891|4889|3072
1613662220000|2021-02-18 15:30:20|4892|4890|4893|4889|4893|4890|4892|4889|300
1613662230000|2021-02-18 15:30:30|||||||||100
1613662240000|2021-02-18 15:30:40||4890||4890||4890||4890|0
1613662250000|2021-02-18 15:30:50|4894|4891|4895|4891|4895|4891|4894|4891|700
1613662260000|2021-02-18 15:31:00|||||||||100
1613662270000|2021-02-18 15:31:10|4893||4893||4893||4893||600
1613662280000|2021-02-18 15:31:20|4892|4890|4894|4890|4894|4890|4891|4889|800
1613662290000|2021-02-18 15:31:30|4895||4893||4895||4893||600
1613662300000|2021-02-18 15:31:40|4892|4889|4893|4891|4894|4891|4892|4889|500
1613662310000|2021-02-18 15:31:50|||||||||300
1613662320000|2021-02-18 15:32:00|4892|4890|4886|4884|4892|4890|4886|4884|2500
1613662330000|2021-02-18 15:32:10|4887|4883|4883|4878|4887|4884|4881|4878|1101
1613662340000|2021-02-18 15:32:20|4882|4877|4880|4877|4882|4879|4879|4876|5442
1613662350000|2021-02-18 15:32:30|||||||||100
1613662360000|2021-02-18 15:32:40|4882|4878|4881|4878|4882|4879|4881|4878|250
1613662370000|2021-02-18 15:32:50|4880||4880||4882||4880||0
1613662380000|2021-02-18 15:33:00|4882|4879|4883|4881|4883|4881|4881|4879|425
1613662390000|2021-02-18 15:33:10|4882|4880|4883|4881|4883|4881|4881|4879|6019
1613662400000|2021-02-18 15:33:20|4882|4880|4881|4879|4883|4880|4881|4879|1230
1613662410000|2021-02-18 15:33:30|4882|4881|4881|4878|4882|4881|4880|4877|1400
1613662420000|2021-02-18 15:33:40|4880||4880||4880||4880||100
1613662430000|2021-02-18 15:33:50|4881|4879|4883|4881|4883|4881|4881|4879|392
1613662440000|2021-02-18 15:34:00|4885|4882|4884|4881|4886|4884|4883|4881|1250
1613662450000|2021-02-18 15:34:10|4885||4885||4885||4885||300
1613662460000|2021-02-18 15:34:20|4886|4882|4886|4882|4886|4882|4886|4882|0
1613662470000|2021-02-18 15:34:30|4885||4885||4885||4885||700
1613662480000|2021-02-18 15:34:40|4886|4883|4888|4885|4890|4886|4886|4883|900
1613662490000|2021-02-18 15:34:50|4889|4886|4889|4886|4889|4887|4888|4886|400
1613662500000|2021-02-18 15:35:00|4891|4887|4889|4887|4891|4887|4889|4887|100
1613662510000|2021-02-18 15:35:10|4890|4888|4889|4886|4890|4888|4888|4886|900
1613662520000|2021-02-18 15:35:20|4888|4885|4887|4885|4888|4886|4884|4882|3805
1613662530000|2021-02-18 15:35:30|4888|4886|4892|4890|4892|4890|4888|4886|2468
1613662540000|2021-02-18 15:35:40|||||||||200
1613662550000|2021-02-18 15:35:50|4891|4889|4894|4892|4895|4894|4891|4889|1800
1613662560000|2021-02-18 15:36:00|4893|4891|4895|4894|4895|4894|4892|4891|800
1613662570000|2021-02-18 15:36:10||4893||4893||4893||4893|800
1613662580000|2021-02-18 15:36:20|||||||||500
1613662590000|2021-02-18 15:36:30|4896|4894|4897|4894|4897|4896|4895|4893|3900
1613662600000|2021-02-18 15:36:40|4895|4893|4895|4892|4895|4893|4894|4892|1300
1613662610000|2021-02-18 15:36:50|4894|4893|4896|4893|4897|4893|4894|4893|994
1613662620000|2021-02-18 15:37:00|4895||4896||4896||4895||1000
1613662630000|2021-02-18 15:37:10|4895|4894|4896|4894|4896|4894|4894|4893|700
1613662640000|2021-02-18 15:37:20|4897|4895|4898|4895|4898|4895|4897|4895|200
1613662650000|2021-02-18 15:37:30|4899|4896|4900|4897|4900|4898|4899|4896|700
1613662660000|2021-02-18 15:37:40|4902|4898|4902|4899|4902|4899|4902|4898|2148
1613662670000|2021-02-18 15:37:50||4900||4900||4900||4900|774
1613662680000|2021-02-18 15:38:00|||||||||500
1613662690000|2021-02-18 15:38:10|4903|4901|4905|4901|4905|4902|4903|4901|100
1613662700000|2021-02-18 15:38:20|4906|4902|4906|4903|4906|4903|4906|4901|200
1613662710000|2021-02-18 15:38:30|4905|4904|4904|4902|4905|4904|4904|4902|1500
1613662720000|2021-02-18 15:38:40|4905||4905||4905||4904||0
1613662730000|2021-02-18 15:38:50|4904||4905||4905||4904||100
1613662740000|2021-02-18 15:39:00|4906|4903|4905|4903|4907|4905|4904|4903|2200
1613662750000|2021-02-18 15:39:10|4906||4905||4906||4905||300
1613662760000|2021-02-18 15:39:20|4906||4905||4906||4905||200
1613662770000|2021-02-18 15:39:30|4904|4902|4903|4901|4904|4902|4902|4901|1550
1613662780000|2021-02-18 15:39:40|4902|4900|4901|4899|4902|4900|4900|4899|900
1613662790000|2021-02-18 15:39:50|4902|4898|4899|4896|4902|4898|4896|4895|2300
1613662800000|2021-02-18 15:40:00|4898|4895|4896|4895|4899|4895|4895|4893|5050
1613662810000|2021-02-18 15:40:10|4895|4894|4898|4896|4898|4896|4895|4894|300
1613662820000|2021-02-18 15:40:20||4895||4895||4895||4895|800
1613662830000|2021-02-18 15:40:30||4896||4896||4896||4896|646
1613662840000|2021-02-18 15:40:40|4897|4895|4897|4895|4897|4895|4897|4895|1000
1613662850000|2021-02-18 15:40:50|4898|4896|4901|4898|4902|4900|4898|4896|1300
1613662860000|2021-02-18 15:41:00|4900|4900|4900|4898|4900|4900|4900|4898|2110
1613662870000|2021-02-18 15:41:10|4901|4899|4902|4901|4902|4901|4901|4898|400
1613662880000|2021-02-18 15:41:20|4901|4900|4902|4900|4903|4900|4900|4899|1942
1613662900000|2021-02-18 15:41:40||4901||4901||4901||4901|350
1613662910000|2021-02-18 15:41:50||4900||4900||4900||4900|200
1613662920000|2021-02-18 15:42:00|4901|4899|4898|4897|4901|4899|4898|4897|2524
1613662930000|2021-02-18 15:42:10|4899|4895|4899|4896|4899|4896|4899|4895|200
1613662940000|2021-02-18 15:42:20|4898||4898||4898||4898||100
1613662960000|2021-02-18 15:42:40|||||||||350
1613662970000|2021-02-18 15:42:50|4899|4897|4899|4898|4899|4898|4899|4897|300
1613662980000|2021-02-18 15:43:00|4900|4899|4900|4898|4901|4899|4899|4898|700
1613663000000|2021-02-18 15:43:20|||||||||755
1613663010000|2021-02-18 15:43:30|4899|4897|4898|4896|4899|4897|4898|4896|13100
1613663020000|2021-02-18 15:43:40|||||||||100
1613663030000|2021-02-18 15:43:50|4897|4895|4895|4893|4897|4895|4894|4892|8295
1613663040000|2021-02-18 15:44:00|4894|4892|4894|4892|4894|4892|4893|4892|1850
1613663050000|2021-02-18 15:44:10|||||||||100
1613663070000|2021-02-18 15:44:30|4895|4893|4898|4895|4898|4895|4895|4893|500
1613663080000|2021-02-18 15:44:40|4900|4897|4903|4898|4903|4900|4900|4897|668
1613663090000|2021-02-18 15:44:50|4901|4899|4906|4902|4906|4902|4901|4899|400
1613663100000|2021-02-18 15:45:00|4905|4903|4905|4902|4905|4903|4905|4902|500
1613663110000|2021-02-18 15:45:10|||||||||400
1613663120000|2021-02-18 15:45:20|4907|4903|4904|4900|4907|4904|4902|4899|4200
1613663130000|2021-02-18 15:45:30|||||||||445
1613663150000|2021-02-18 15:45:50|||||||||740
1613663160000|2021-02-18 15:46:00||4901||4901||4901||4901|200
1613663170000|2021-02-18 15:46:10|4903|4900|4901|4899|4903|4900|4900|4899|1722
1613663180000|2021-02-18 15:46:20|4900|4898|4900|4898|4900|4898|4900|4898|300
1613663190000|2021-02-18 15:46:30|4899|4897|4901|4898|4901|4898|4897|4896|51372
1613663200000|2021-02-18 15:46:40|4900|4897|4899|4897|4901|4898|4899|4897|250
1613663210000|2021-02-18 15:46:50|4900|4898|4900|4897|4900|4898|4900|4897|200
1613663220000|2021-02-18 15:47:00||4898||4898||4898||4898|225
1613663230000|2021-02-18 15:47:10|4901|4899|4905|4902|4905|4902|4901|4899|1682
1613663240000|2021-02-18 15:47:20|4906|4903|4909|4907|4910|4907|4906|4903|750
1613663250000|2021-02-18 15:47:30|4910|4908|4916|4915|4916|4915|4909|4907|25765
1613663260000|2021-02-18 15:47:40|||||||||4473
1613663270000|2021-02-18 15:47:50|4915|4914|4919|4916|4919|4916|4915|4913|9343
1613663280000|2021-02-18 15:48:00|4920|4915|4918|4916|4920|4916|4918|4915|200
1613663290000|2021-02-18 15:48:10|4919|4917|4919|4917|4919|4917|4918|4916|400
1613663300000|2021-02-18 15:48:20|4918|4918|4919|4917|4919|4918|4918|4917|0
1613663310000|2021-02-18 15:48:30|4920|4918|4922|4920|4922|4921|4920|4918|623
1613663320000|2021-02-18 15:48:40|4923|4921|4926|4925|4927|4925|4923|4921|8650
1613663330000|2021-02-18 15:48:50|4927|4926|4928|4926|4929|4926|4926|4925|1980
1613663340000|2021-02-18 15:49:00|4929|4927|4928|4926|4930|4928|4928|4926|1990
1613663350000|2021-02-18 15:49:10|4927|4925|4926|4925|4930|4925|4926|4925|2170
1613663360000|2021-02-18 15:49:20|4925|4926|4928|4926|4928|4927|4925|4926|4300
1613663370000|2021-02-18 15:49:30|4927|4925|4927|4926|4928|4927|4927|4925|2400
1613663390000|2021-02-18 15:49:50|4928|4927|4928|4926|4928|4927|4927|4926|700
1613663400000|2021-02-18 15:50:00|4927|4925|4927|4925|4927|4925|4925|4923|2200
1613663410000|2021-02-18 15:50:10|4926||4926||4926||4925||4100
1613663420000|2021-02-18 15:50:20|||||||||3031
1613663430000|2021-02-18 15:50:30|||||||||1500
1613663440000|2021-02-18 15:50:40|4927|4926|4927|4925|4927|4926|4926|4925|800
1613663450000|2021-02-18 15:50:50|4926|4926|4926|4925|4926|4926|4926|4925|800
1613663460000|2021-02-18 15:51:00|4927|4926|4927|4925|4927|4926|4927|4925|200
1613663470000|2021-02-18 15:51:10|4926|4926|4927|4926|4927|4926|4926|4925|120
1613663480000|2021-02-18 15:51:20|4928|4927|4929|4928|4929|4928|4928|4927|1076
1613663490000|2021-02-18 15:51:30|4928|4927|4926|4925|4928|4927|4926|4925|3400
1613663500000|2021-02-18 15:51:40|||||||||700
1613663510000|2021-02-18 15:51:50|||||||||100
1613663520000|2021-02-18 15:52:00|4927|4926|4928|4925|4928|4926|4927|4925|700
1613663530000|2021-02-18 15:52:10|4927||4926||4927||4926||500
1613663540000|2021-02-18 15:52:20|4925|4924|4927|4926|4928|4926|4925|4924|3200
1613663550000|2021-02-18 15:52:30|4926|4925|4926|4925|4926|4925|4926|4925|465
1613663560000|2021-02-18 15:52:40|4927|4926|4928|4926|4928|4926|4927|4926|100
1613663570000|2021-02-18 15:52:50|4927||4928||4928||4927||120
1613663580000|2021-02-18 15:53:00|||||||||100
1613663590000|2021-02-18 15:53:10|4927|4925|4927|4925|4927|4925|4926|4925|2300
1613663600000|2021-02-18 15:53:20|||||||||565
1613663610000|2021-02-18 15:53:30|4926|4926|4928|4926|4928|4927|4926|4926|2312
1613663630000|2021-02-18 15:53:50|4927|4925|4926|4925|4927|4925|4926|4925|1410
1613663640000|2021-02-18 15:54:00|||||||||1700
1613663650000|2021-02-18 15:54:10|4925|4924|4924|4923|4926|4924|4923|4922|9752
1613663660000|2021-02-18 15:54:20|4923|4922|4922|4921|4923|4922|4922|4921|935
1613663670000|2021-02-18 15:54:30|4923|4922|4924|4922|4924|4922|4923|4922|200
1613663680000|2021-02-18 15:54:40|||||||||300
1613663700000|2021-02-18 15:55:00|||||||||154
1613663710000|2021-02-18 15:55:10|4925|4923|4926|4924|4927|4926|4925|4923|7861
1613663720000|2021-02-18 15:55:20|||||||||600
1613663730000|2021-02-18 15:55:30|||||||||512
1613663740000|2021-02-18 15:55:40|4925||4925||4925||4925||300
1613663750000|2021-02-18 15:55:50|4924|4923|4923|4922|4924|4923|4923|4922|2740
1613663760000|2021-02-18 15:56:00|4924|4923|4924|4922|4925|4923|4923|4922|400
1613663780000|2021-02-18 15:56:20|4923||4923||4923||4923||800
1613663790000|2021-02-18 15:56:30|4922|4921|4925|4923|4925|4924|4922|4921|2268
1613663800000|2021-02-18 15:56:40||4924||4924||4924||4924|200
1613663810000|2021-02-18 15:56:50|4926|4925|4928|4926|4928|4926|4926|4925|1056
1613663820000|2021-02-18 15:57:00|4929|4927|4927|4925|4929|4928|4927|4925|3117
1613663830000|2021-02-18 15:57:10|4926|4924|4924|4923|4926|4924|4924|4923|800
1613663840000|2021-02-18 15:57:20|4925|4924|4925|4923|4926|4924|4925|4923|701
1613663850000|2021-02-18 15:57:30|4924|4922|4923|4922|4924|4923|4923|4921|1549
1613663860000|2021-02-18 15:57:40|4921|4921|4918|4917|4921|4921|4918|4917|1520
1613663870000|2021-02-18 15:57:50|4917|4916|4916|4914|4917|4917|4916|4914|500
1613663890000|2021-02-18 15:58:10|4915|4913|4913|4912|4915|4914|4913|4912|11684
1613663900000|2021-02-18 15:58:20|4912|4911|4912|4911|4912|4911|4912|4911|200
1613663910000|2021-02-18 15:58:30|||||||||700
1613663920000|2021-02-18 15:58:40|||||||||100
1613663930000|2021-02-18 15:58:50|4911|4910|4912|4910|4912|4910|4911|4910|1865
1613663950000|2021-02-18 15:59:10||4911||4911||4911||4911|800
1613663960000|2021-02-18 15:59:20|4913|4912|4915|4913|4915|4913|4913|4912|3500
1613663980000|2021-02-18 15:59:40|4914|4912|4915|4912|4915|4912|4913|4912|900
1613663990000|2021-02-18 15:59:50||4913||4913||4913||4913|328
1613664000000|2021-02-18 16:00:00|4914|4912|4910|4908|4914|4912|4910|4908|12007
1613664010000|2021-02-18 16:00:10|4909|4909|4913|4910|4914|4912|4909|4909|1884
1613664020000|2021-02-18 16:00:20|4914|4911|4913|4911|4914|4911|4913|4911|400
1613664030000|2021-02-18 16:00:30|4914|4912|4912|4911|4914|4913|4912|4910|1057
1613664040000|2021-02-18 16:00:40|4913|4912|4913|4911|4913|4912|4913|4911|3000
1613664050000|2021-02-18 16:00:50|4912|4912|4913|4912|4913|4912|4912|4912|1200
1613664060000|2021-02-18 16:01:00|4914|4913|4915|4913|4915|4913|4914|4913|200
1613664070000|2021-02-18 16:01:10|4914|4914|4915|4914|4915|4914|4914|4914|700
1613664080000|2021-02-18 16:01:20||4913||4913||4913||4913|0
1613664090000|2021-02-18 16:01:30|4914|4912|4915|4912|4915|4913|4913|4912|1700
1613664100000|2021-02-18 16:01:40|4914|4911|4913|4912|4914|4913|4913|4911|1574
1613664110000|2021-02-18 16:01:50|4914|4913|4915|4911|4915|4913|4913|4911|100
1613664120000|2021-02-18 16:02:00|4914||4914||4914||4914||10220
1613664130000|2021-02-18 16:02:10|4913|4912|4914|4912|4914|4913|4913|4912|100
1613664140000|2021-02-18 16:02:20|4915|4913|4915|4913|4916|4914|4915|4913|2926
1613664150000|2021-02-18 16:02:30|4914|4912|4913|4912|4915|4912|4913|4912|550
1613664160000|2021-02-18 16:02:40|4912|4911|4909|4908|4912|4911|4909|4908|2703
1613664170000|2021-02-18 16:02:50|4908|4907|4908|4907|4908|4907|4907|4906|26800
1613664180000|2021-02-18 16:03:00|4909|4908|4910|4908|4911|4908|4908|4908|200
1613664200000|2021-02-18 16:03:20|4909|4907|4909|4907|4909|4907|4908|4907|800
1613664210000|2021-02-18 16:03:30|||||||||100
1613664220000|2021-02-18 16:03:40|4910|4908|4911|4910|4912|4910|4910|4908|900
1613664230000|2021-02-18 16:03:50|4912|4911|4913|4911|4913|4911|4911|4911|1800
1613664240000|2021-02-18 16:04:00|4914|4912|4915|4913|4915|4913|4913|4912|101000
1613664250000|2021-02-18 16:04:10|4914|4914|4915|4913|4915|4914|4914|4913|100
1613664260000|2021-02-18 16:04:20|||||||||578
1613664270000|2021-02-18 16:04:30|||||||||550
1613664280000|2021-02-18 16:04:40|4914|4914|4915|4913|4915|4914|4914|4913|500
1613664290000|2021-02-18 16:04:50|4913|4912|4913|4911|4914|4912|4913|4911|700
1613664300000|2021-02-18 16:05:00|4912|4912|4913|4911|4913|4912|4912|4911|2600
1613664310000|2021-02-18 16:05:10||4912||4911||4912||4911|0
1613664320000|2021-02-18 16:05:20||4912||4911||4912||4911|430
1613664330000|2021-02-18 16:05:30|||||||||500
1613664340000|2021-02-18 16:05:40|4914|4912|4910|4908|4914|4913|4910|4908|3200
1613664350000|2021-02-18 16:05:50|||||||||1100
1613664360000|2021-02-18 16:06:00|4911|4909|4912|4910|4912|4910|4911|4909|1700
1613664370000|2021-02-18 16:06:10|4913|4911|4913|4911|4913|4912|4911|4910|4597
1613664380000|2021-02-18 16:06:20|4912|4912|4913|4912|4913|4912|4912|4912|1000
1613664390000|2021-02-18 16:06:30|4914|4913|4915|4914|4917|4915|4914|4913|8160
1613664400000|2021-02-18 16:06:40|4914|4913|4914|4913|4915|4914|4914|4913|2750
1613664410000|2021-02-18 16:06:50|4915|4914|4915|4913|4915|4914|4915|4913|700
1613664420000|2021-02-18 16:07:00|4914|4912|4912|4911|4914|4912|4912|4911|1100
1613664430000|2021-02-18 16:07:10|4914|4912|4911|4910|4914|4912|4910|4909|3040
1613664440000|2021-02-18 16:07:20|||||||||571
1613664450000|2021-02-18 16:07:30|4912||4912||4912||4912||100
1613664460000|2021-02-18 16:07:40||4911||4911||4911||4911|100
1613664470000|2021-02-18 16:07:50|||||||||100
1613664480000|2021-02-18 16:08:00|4911|4910|4914|4912|4914|4912|4911|4910|1907
1613664490000|2021-02-18 16:08:10|4913|4911|4912|4911|4914|4911|4912|4911|700
1613664500000|2021-02-18 16:08:20|4913||4912||4913||4912||0
1613664510000|2021-02-18 16:08:30|||||||||489
1613664520000|2021-02-18 16:08:40||4910||4910||4910||4910|500
1613664530000|2021-02-18 16:08:50|||||||||1000
1613664540000|2021-02-18 16:09:00|4913|4911|4912|4911|4913|4912|4912|4911|1200
1613664550000|2021-02-18 16:09:10|||||||||900
1613664570000|2021-02-18 16:09:30|||||||||100
1613664590000|2021-02-18 16:09:50|||||||||200
1613664600000|2021-02-18 16:10:00|4914|4912|4916|4915|4916|4915|4914|4912|600
1613664610000|2021-02-18 16:10:10|4917|4916|4918|4916|4918|4916|4917|4916|900
1613664620000|2021-02-18 16:10:20|4919|4917|4919|4918|4919|4918|4918|4917|0
1613664630000|2021-02-18 16:10:30|4920|4919|4921|4919|4922|4921|4919|4918|4407
1613664640000|2021-02-18 16:10:40|4920|4920|4920|4919|4921|4920|4920|4919|3490
1613664650000|2021-02-18 16:10:50|4921|4920|4919|4918|4921|4920|4919|4918|2350
1613664660000|2021-02-18 16:11:00|4918|4917|4917|4916|4918|4917|4917|4916|1800
1613664670000|2021-02-18 16:11:10|||||||||200
1613664690000|2021-02-18 16:11:30|||||||||100
1613664710000|2021-02-18 16:11:50|4916|4915|4916|4914|4917|4916|4915|4914|2604
1613664720000|2021-02-18 16:12:00|4915|4915|4916|4914|4916|4915|4915|4914|100
1613664740000|2021-02-18 16:12:20||4915||4915||4915||4914|700
1613664750000|2021-02-18 16:12:30|4915|4914|4914|4913|4916|4915|4914|4913|7550
1613664760000|2021-02-18 16:12:40|4913|4912|4914|4912|4914|4912|4913|4912|0
1613664770000|2021-02-18 16:12:50|4913|4911|4912|4911|4913|4911|4912|4911|300
1613664780000|2021-02-18 16:13:00|4911|4910|4911|4910|4911|4910|4911|4909|3292
1613664790000|2021-02-18 16:13:10|4912|4911|4915|4913|4915|4913|4912|4911|1222
1613664800000|2021-02-18 16:13:20|4914|4914|4916|4915|4916|4915|4914|4914|1290
1613664810000|2021-02-18 16:13:30|4917|4914|4915|4914|4917|4914|4915|4914|380
1613664820000|2021-02-18 16:13:40|4916|4915|4916|4915|4917|4915|4916|4915|781
1613664830000|2021-02-18 16:13:50|4917|4916|4917|4916|4917|4916|4917|4916|0
1613664840000|2021-02-18 16:14:00|4916|4915|4917|4915|4917|4916|4916|4915|892
1613664860000|2021-02-18 16:14:20|4916||4916||4916||4916||100
1613664870000|2021-02-18 16:14:30|4917|4916|4919|4917|4921|4918|4917|4916|6958
1613664880000|2021-02-18 16:14:40|||||||||300
1613664900000|2021-02-18 16:15:00|4918|4916|4918|4916|4918|4916|4917|4916|900
1613664910000|2021-02-18 16:15:10|4919|4917|4919|4917|4919|4918|4919|4917|900
1613664920000|2021-02-18 16:15:20|||||||||100
1613664930000|2021-02-18 16:15:30||4918||4918||4918||4918|100
1613664940000|2021-02-18 16:15:40|4918|4917|4917|4915|4919|4918|4916|4915|3439
1613664950000|2021-02-18 16:15:50|4916||4916||4916||4916||0
1613664960000|2021-02-18 16:16:00|4915|4914|4916|4915|4916|4915|4915|4914|21500
1613664970000|2021-02-18 16:16:10|4917|4916|4918|4916|4919|4917|4917|4915|1100
1613664980000|2021-02-18 16:16:20|||||||||100
1613664990000|2021-02-18 16:16:30|4917|4915|4918|4918|4919|4918|4917|4915|1343
1613665000000|2021-02-18 16:16:40|4919|4916|4918|4915|4919|4916|4918|4915|500
1613665010000|2021-02-18 16:16:50|4917||4917||4918||4917||0
1613665020000|2021-02-18 16:17:00|4918|4916|4918|4916|4918|4916|4917|4916|0
1613665030000|2021-02-18 16:17:10|4917|4917|4918|4916|4918|4917|4917|4916|0
1613665040000|2021-02-18 16:17:20|4917|4917|4920|4919|4920|4920|4917|4917|2522
1613665050000|2021-02-18 16:17:30||4918||4918||4919||4918|1183
1613665060000|2021-02-18 16:17:40||4919||4919||4919||4919|0
1613665070000|2021-02-18 16:17:50|4921|4920|4920|4919|4921|4920|4920|4919|1650
1613665080000|2021-02-18 16:18:00|4921|4920|4920|4920|4921|4920|4920|4920|2500
1613665090000|2021-02-18 16:18:10|4921|4919|4921|4919|4921|4920|4919|4918|1450
1613665100000|2021-02-18 16:18:20|||||||||600
1613665110000|2021-02-18 16:18:30|||||||||125
1613665120000|2021-02-18 16:18:40|4920|4918|4920|4918|4920|4918|4920|4918|391
1613665130000|2021-02-18 16:18:50|4919|4917|4918|4916|4919|4917|4915|4914|4813
1613665140000|2021-02-18 16:19:00|4919|4917|4920|4918|4920|4918|4919|4917|1500
1613665150000|2021-02-18 16:19:10|||||||||100
1613665160000|2021-02-18 16:19:20|4921|4919|4920|4918|4922|4921|4920|4918|700
1613665170000|2021-02-18 16:19:30|4921|4919|4921|4920|4921|4920|4921|4919|300
1613665180000|2021-02-18 16:19:40|4920|4919|4920|4919|4920|4919|4920|4919|1000
1613665190000|2021-02-18 16:19:50|4919|4918|4919|4918|4919|4918|4919|4918|900
1613665200000|2021-02-18 16:20:00|||||||||100
1613665210000|2021-02-18 16:20:10|4918|4917|4919|4917|4919|4918|4918|4917|1841
1613665220000|2021-02-18 16:20:20|4918||4918||4919||4918||2735
1613665230000|2021-02-18 16:20:30|4921|4918|4921|4918|4921|4919|4921|4918|500
1613665240000|2021-02-18 16:20:40||4919||4919||4919||4919|0
1613665250000|2021-02-18 16:20:50|||||||||200
1613665260000|2021-02-18 16:21:00|4922|4920|4924|4923|4924|4923|4922|4920|1000
1613665270000|2021-02-18 16:21:10||4922||4922||4923||4922|1048
1613665280000|2021-02-18 16:21:20|4923|4921|4925|4924|4925|4924|4923|4921|2800
1613665290000|2021-02-18 16:21:30|||||||||1300
1613665300000|2021-02-18 16:21:40|||||||||239
1613665310000|2021-02-18 16:21:50|4926|4925|4928|4926|4928|4927|4926|4925|1095
1613665320000|2021-02-18 16:22:00|4927|4927|4928|4927|4928|4927|4927|4927|100
1613665330000|2021-02-18 16:22:10|4929|4926|4924|4922|4929|4926|4924|4922|2906
1613665360000|2021-02-18 16:22:40|4923|4921|4922|4920|4923|4922|4922|4920|6250
1613665380000|2021-02-18 16:23:00|4921||4921||4921||4921||1600
1613665390000|2021-02-18 16:23:10|4922|4921|4922|4920|4922|4921|4922|4920|500
1613665400000|2021-02-18 16:23:20|||||||||1207
1613665410000|2021-02-18 16:23:30||4921||4921||4921||4921|1369
1613665420000|2021-02-18 16:23:40|||||||||300
1613665430000|2021-02-18 16:23:50|||||||||300
1613665440000|2021-02-18 16:24:00|||||||||1960
1613665450000|2021-02-18 16:24:10|4923|4922|4923|4922|4923|4922|4923|4922|1472
1613665460000|2021-02-18 16:24:20|4924|4923|4922|4921|4924|4923|4922|4921|2518
1613665470000|2021-02-18 16:24:30|||||||||100
1613665480000|2021-02-18 16:24:40|||||||||100
1613665490000|2021-02-18 16:24:50|4921|4920|4921|4920|4921|4920|4920|4919|1300
1613665500000|2021-02-18 16:25:00|4922|4921|4922|4921|4924|4922|4922|4921|1690
1613665510000|2021-02-18 16:25:10|4923|4922|4923|4922|4923|4922|4923|4922|200
1613665520000|2021-02-18 16:25:20||4923||4923||4923||4923|800
1613665530000|2021-02-18 16:25:30|4924|4924|4927|4925|4927|4925|4924|4924|800
1613665540000|2021-02-18 16:25:40|4928|4926|4927|4926|4929|4926|4927|4926|1100
1613665550000|2021-02-18 16:25:50|4928|4925|4927|4925|4928|4925|4927|4925|700
1613665560000|2021-02-18 16:26:00|4926|4924|4926|4925|4926|4925|4925|4924|1500
1613665570000|2021-02-18 16:26:10|4925|4924|4924|4922|4925|4924|4924|4922|2100
1613665590000|2021-02-18 16:26:30|4923||4923||4923||4923||1100
1613665620000|2021-02-18 16:27:00|4924|4923|4925|4923|4925|4924|4924|4923|1000
1613665650000|2021-02-18 16:27:30|4924||4924||4924||4924||101
1613665660000|2021-02-18 16:27:40|||||||||400
1613665670000|2021-02-18 16:27:50|||||||||200
1613665680000|2021-02-18 16:28:00|4925|4924|4924|4923|4925|4924|4924|4923|900
1613665690000|2021-02-18 16:28:10|4923|4922|4923|4922|4923|4923|4923|4922|700
1613665700000|2021-02-18 16:28:20|||||||||400
1613665710000|2021-02-18 16:28:30|4922|4921|4919|4919|4922|4921|4919|4919|1051
1613665720000|2021-02-18 16:28:40|4918|4918|4918|4916|4918|4918|4918|4916|800
1613665730000|2021-02-18 16:28:50|4917|4917|4917|4916|4917|4917|4917|4916|100
1613665740000|2021-02-18 16:29:00|||||||||1400
1613665750000|2021-02-18 16:29:10|||||||||500
1613665760000|2021-02-18 16:29:20|||||||||400
1613665780000|2021-02-18 16:29:40|||||||||600
1613665790000|2021-02-18 16:29:50|||||||||116
1613665800000|2021-02-18 16:30:00|4916|4915|4914|4913|4916|4915|4914|4913|2200
1613665810000|2021-02-18 16:30:10|4913|4912|4910|4909|4913|4912|4909|4908|1953
1613665830000|2021-02-18 16:30:30|||||||||200
1613665840000|2021-02-18 16:30:40|4911|4910|4910|4909|4911|4910|4910|4909|5429
1613665850000|2021-02-18 16:30:50|||||||||1301
1613665860000|2021-02-18 16:31:00|4911|4910|4913|4912|4913|4912|4911|4910|1500
1613665870000|2021-02-18 16:31:10|4912|4910|4912|4910|4912|4910|4912|4910|100
1613665890000|2021-02-18 16:31:30|4911|4909|4910|4909|4911|4909|4910|4909|950
1613665910000|2021-02-18 16:31:50|||||||||100
1613665920000|2021-02-18 16:32:00|4911|4910|4911|4910|4912|4911|4911|4910|1900
1613665930000|2021-02-18 16:32:10|4910|4909|4909|4908|4910|4909|4909|4908|3773
1613665940000|2021-02-18 16:32:20|||||||||628
1613665950000|2021-02-18 16:32:30|||||||||727
1613665960000|2021-02-18 16:32:40|||||||||100
1613665980000|2021-02-18 16:33:00|||||||||260
1613666000000|2021-02-18 16:33:20|4908|4907|4908|4907|4908|4907|4908|4907|1261
1613666020000|2021-02-18 16:33:40|4909|4908|4909|4908|4909|4908|4909|4908|1300
1613666030000|2021-02-18 16:33:50|4908|4907|4909|4907|4909|4907|4908|4907|500
1613666040000|2021-02-18 16:34:00|||||||||1250
1613666050000|2021-02-18 16:34:10|||||||||700
1613666060000|2021-02-18 16:34:20|4908|4906|4907|4905|4908|4906|4906|4905|3906
1613666070000|2021-02-18 16:34:30|||||||||400
1613666080000|2021-02-18 16:34:40|4906||4906||4906||4906||1784
1613666090000|2021-02-18 16:34:50|||||||||3000
1613666100000|2021-02-18 16:35:00|||||||||900
1613666110000|2021-02-18 16:35:10|||||||||200
1613666120000|2021-02-18 16:35:20|4905|4904|4907|4905|4907|4906|4905|4904|2960
1613666130000|2021-02-18 16:35:30|4906|4906|4909|4907|4909|4908|4906|4906|1310
1613666140000|2021-02-18 16:35:40|||||||||100
1613666150000|2021-02-18 16:35:50||4908||4907||4908||4907|800
1613666160000|2021-02-18 16:36:00|4908|4906|4905|4904|4908|4906|4905|4904|3600
1613666170000|2021-02-18 16:36:10|4906|4905|4905|4904|4906|4905|4905|4904|1100
1613666180000|2021-02-18 16:36:20|4906|4905|4906|4904|4906|4905|4905|4904|1222
1613666190000|2021-02-18 16:36:30|||||||||200
1613666200000|2021-02-18 16:36:40|||||||||200
1613666220000|2021-02-18 16:37:00|4907|4905|4907|4906|4907|4906|4907|4905|600
1613666230000|2021-02-18 16:37:10|4908|4907|4909|4907|4910|4908|4908|4907|1001
1613666240000|2021-02-18 16:37:20|4910||4909||4910||4909||400
1613666250000|2021-02-18 16:37:30|4908|4908|4909|4907|4909|4908|4908|4907|500
1613666260000|2021-02-18 16:37:40|4910|4908|4912|4910|4913|4911|4910|4908|1290
1613666270000|2021-02-18 16:37:50|4911|4909|4911|4909|4912|4910|4910|4909|1900
1613666280000|2021-02-18 16:38:00|4910|4910|4912|4909|4912|4910|4910|4909|700
1613666290000|2021-02-18 16:38:10|4911|4910|4911|4910|4912|4910|4911|4910|0
1613666300000|2021-02-18 16:38:20|4912|4911|4911|4910|4912|4911|4911|4910|600
1613666310000|2021-02-18 16:38:30|4912||4911||4912||4911||100
1613666320000|2021-02-18 16:38:40|4912|4911|4912|4910|4912|4911|4911|4910|200
1613666330000|2021-02-18 16:38:50|4911||4911||4911||4911||400
1613666340000|2021-02-18 16:39:00|4910|4909|4912|4910|4912|4911|4910|4909|3883
1613666350000|2021-02-18 16:39:10|4911|4909|4910|4909|4911|4909|4910|4909|1400
1613666370000|2021-02-18 16:39:30|||||||||1600
1613666380000|2021-02-18 16:39:40|4911|4910|4912|4911|4912|4911|4911|4910|3003
1613666390000|2021-02-18 16:39:50|4913|4912|4913|4912|4913|4912|4913|4911|301
1613666400000|2021-02-18 16:40:00|4912|4911|4912|4911|4912|4911|4912|4911|689
1613666410000|2021-02-18 16:40:10|4911|4910|4910|4909|4911|4910|4910|4909|4229
1613666420000|2021-02-18 16:40:20|||||||||300
1613666430000|2021-02-18 16:40:30|4911|4910|4911|4910|4911|4910|4911|4910|500
1613666440000|2021-02-18 16:40:40|4912|4911|4913|4912|4913|4912|4912|4911|500
1613666450000|2021-02-18 16:40:50|||||||||232
1613666460000|2021-02-18 16:41:00|4914|4913|4915|4913|4915|4913|4914|4913|400
1613666470000|2021-02-18 16:41:10|||||||||100
1613666480000|2021-02-18 16:41:20|4914||4915||4915||4914||0
1613666490000|2021-02-18 16:41:30|4914|4912|4913|4912|4914|4912|4913|4912|1445
1613666500000|2021-02-18 16:41:40|||||||||741
1613666510000|2021-02-18 16:41:50|4912|4911|4911|4910|4912|4911|4911|4910|859
1613666530000|2021-02-18 16:42:10|4912|4911|4912|4911|4912|4911|4912|4911|1020
1613666540000|2021-02-18 16:42:20|4913|4912|4913|4911|4914|4912|4913|4911|800
1613666550000|2021-02-18 16:42:30|4912|4910|4911|4910|4912|4910|4911|4910|900
1613666560000|2021-02-18 16:42:40|||||||||100
1613666570000|2021-02-18 16:42:50|4910|4909|4910|4909|4910|4909|4910|4909|3084
1613666580000|2021-02-18 16:43:00|||||||||100
1613666590000|2021-02-18 16:43:10|||||||||600
1613666600000|2021-02-18 16:43:20|||||||||179
1613666610000|2021-02-18 16:43:30|||||||||1000
1613666620000|2021-02-18 16:43:40|4911|4910|4911|4910|4911|4910|4911|4910|2528
1613666630000|2021-02-18 16:43:50|||||||||100
1613666640000|2021-02-18 16:44:00|4912|4911|4910|4909|4912|4911|4910|4908|1737
1613666650000|2021-02-18 16:44:10|4911|4910|4911|4909|4911|4910|4911|4909|300
1613666670000|2021-02-18 16:44:30|4910|4910|4910|4909|4910|4910|4910|4909|300
1613666680000|2021-02-18 16:44:40|||||||||100
1613666690000|2021-02-18 16:44:50|||||||||403
1613666700000|2021-02-18 16:45:00|4911|4910|4911|4909|4911|4910|4911|4909|2312
1613666740000|2021-02-18 16:45:40||4910||4909||4910||4909|700
1613666750000|2021-02-18 16:45:50|||||||||200
1613666770000|2021-02-18 16:46:10|4910|4910|4910|4909|4910|4910|4910|4909|400
1613666780000|2021-02-18 16:46:20|||||||||3504
1613666790000|2021-02-18 16:46:30|||||||||1540
1613666810000|2021-02-18 16:46:50|4909|4908|4909|4908|4909|4909|4909|4908|3922
1613666820000|2021-02-18 16:47:00|||||||||923
1613666830000|2021-02-18 16:47:10|||||||||100
1613666850000|2021-02-18 16:47:30|||||||||800
1613666860000|2021-02-18 16:47:40|4908|4907|4905|4904|4908|4907|4905|4904|1295
1613666870000|2021-02-18 16:47:50|4904|4903|4903|4902|4904|4903|4903|4902|1510
1613666880000|2021-02-18 16:48:00|||||||||500
1613666890000|2021-02-18 16:48:10|||||||||418
1613666900000|2021-02-18 16:48:20|||||||||200
1613666910000|2021-02-18 16:48:30|||||||||300
1613666920000|2021-02-18 16:48:40|||||||||400
1613666930000|2021-02-18 16:48:50|||||||||100
1613666940000|2021-02-18 16:49:00|||||||||379
1613666950000|2021-02-18 16:49:10|||||||||500
1613666960000|2021-02-18 16:49:20|||||||||200
1613666970000|2021-02-18 16:49:30|4902|4901|4901|4900|4902|4901|4901|4900|2986
1613666980000|2021-02-18 16:49:40|4902|4901|4903|4902|4903|4902|4902|4901|1800
1613666990000|2021-02-18 16:49:50|||||||||1400
1613667000000|2021-02-18 16:50:00|||||||||400
1613667010000|2021-02-18 16:50:10|||||||||200
1613667020000|2021-02-18 16:50:20|4902|4901|4908|4904|4908|4905|4902|4901|3258
1613667040000|2021-02-18 16:50:40||4906||4906||4906||4906|0
1613667050000|2021-02-18 16:50:50|4909|4907|4911|4909|4911|4909|4909|4906|1200
1613667060000|2021-02-18 16:51:00|||||||||1481
1613667070000|2021-02-18 16:51:10||4910||4909||4910||4909|727
1613667080000|2021-02-18 16:51:20|4910||4910||4910||4910||0
1613667090000|2021-02-18 16:51:30|4911||4910||4911||4910||1837
1613667100000|2021-02-18 16:51:40|4911|4910|4912|4910|4913|4911|4911|4910|1397
1613667110000|2021-02-18 16:51:50|4911|4909|4910|4909|4911|4909|4910|4909|1900
1613667120000|2021-02-18 16:52:00|4909|4908|4910|4909|4911|4910|4909|4908|3081
1613667140000|2021-02-18 16:52:20|||||||||400
1613667150000|2021-02-18 16:52:30|4909|4908|4909|4907|4909|4908|4909|4907|1836
1613667160000|2021-02-18 16:52:40|||||||||100
1613667180000|2021-02-18 16:53:00|||||||||700
1613667190000|2021-02-18 16:53:10|4908|4908|4909|4908|4909|4908|4908|4908|1319
1613667200000|2021-02-18 16:53:20|||||||||2970
1613667210000|2021-02-18 16:53:30|4908|4907|4908|4907|4908|4907|4907|4906|1199
1613667220000|2021-02-18 16:53:40|4909|4908|4910|4909|4912|4910|4909|4908|1434
1613667230000|2021-02-18 16:53:50|4911||4911||4911||4911||100
1613667240000|2021-02-18 16:54:00|||||||||400
1613667250000|2021-02-18 16:54:10|||||||||17004
1613667260000|2021-02-18 16:54:20||4910||4909||4910||4909|200
1613667270000|2021-02-18 16:54:30|4909|4908|4909|4908|4909|4908|4909|4908|1752
1613667280000|2021-02-18 16:54:40|||||||||100
1613667290000|2021-02-18 16:54:50|||||||||300
1613667300000|2021-02-18 16:55:00|||||||||300
1613667310000|2021-02-18 16:55:10|4908|4907|4907|4905|4908|4907|4907|4905|1550
1613667320000|2021-02-18 16:55:20|4906||4906||4906||4906||0
1613667330000|2021-02-18 16:55:30|4907|4906|4907|4905|4907|4906|4907|4905|7700
1613667340000|2021-02-18 16:55:40|||||||||102
1613667350000|2021-02-18 16:55:50|4906|4904|4906|4905|4906|4905|4905|4904|503
1613667360000|2021-02-18 16:56:00|||||||||762
1613667380000|2021-02-18 16:56:20|||||||||100
1613667400000|2021-02-18 16:56:40|||||||||800
1613667410000|2021-02-18 16:56:50|4905|4904|4905|4904|4905|4904|4905|4904|700
1613667420000|2021-02-18 16:57:00|4904|4903|4904|4903|4904|4903|4904|4903|1350
1613667430000|2021-02-18 16:57:10|||||||||200
1613667440000|2021-02-18 16:57:20|4903|4902|4904|4903|4904|4903|4903|4902|1400
1613667450000|2021-02-18 16:57:30|4905|4904|4905|4904|4905|4904|4905|4904|1411
1613667460000|2021-02-18 16:57:40|||||||||600
1613667470000|2021-02-18 16:57:50|4904|4903|4905|4903|4905|4903|4904|4903|2500
1613667480000|2021-02-18 16:58:00|4904|4902|4904|4902|4904|4903|4903|4902|1700
1613667510000|2021-02-18 16:58:30|4905|4903|4905|4903|4905|4904|4905|4903|848
1613667520000|2021-02-18 16:58:40|||||||||510
1613667530000|2021-02-18 16:58:50|||||||||100
1613667540000|2021-02-18 16:59:00|4904|4904|4904|4902|4905|4904|4903|4902|1200
1613667550000|2021-02-18 16:59:10|||||||||100
1613667560000|2021-02-18 16:59:20|4903|4901|4902|4900|4903|4901|4902|4900|300
1613667570000|2021-02-18 16:59:30|4901|4899|4899|4898|4901|4899|4899|4897|3030
1613667580000|2021-02-18 16:59:40|||||||||500
1613667590000|2021-02-18 16:59:50|||||||||100
1613667600000|2021-02-18 17:00:00|4900|4899|4900|4898|4900|4899|4899|4898|700
1613667610000|2021-02-18 17:00:10|4899|4897|4897|4895|4899|4898|4896|4895|2100
1613667620000|2021-02-18 17:00:20|4896|4894|4895|4893|4896|4894|4895|4893|569
1613667650000|2021-02-18 17:00:50|4894|4892|4894|4893|4894|4893|4894|4892|555
1613667660000|2021-02-18 17:01:00|4895|4894|4894|4893|4895|4894|4894|4892|300
1613667680000|2021-02-18 17:01:20|4893|4892|4893|4892|4893|4892|4893|4892|803
1613667690000|2021-02-18 17:01:30|4894|4893|4894|4893|4894|4893|4894|4893|1250
1613667700000|2021-02-18 17:01:40|4895|4894|4895|4893|4895|4894|4895|4893|571
1613667710000|2021-02-18 17:01:50|||||||||100
1613667720000|2021-02-18 17:02:00|4894||4894||4894||4894||100
1613667730000|2021-02-18 17:02:10|4895|4894|4895|4894|4896|4895|4895|4894|600
1613667740000|2021-02-18 17:02:20|4894|4893|4893|4892|4894|4893|4893|4892|600
1613667750000|2021-02-18 17:02:30|||||||||392
1613667760000|2021-02-18 17:02:40|||||||||100
1613667780000|2021-02-18 17:03:00|4894|4893|4895|4894|4895|4894|4893|4893|2600
1613667790000|2021-02-18 17:03:10|4897|4895|4895|4894|4897|4895|4895|4894|608
1613667800000|2021-02-18 17:03:20|||||||||100
1613667810000|2021-02-18 17:03:30|4894|4893|4893|4892|4894|4893|4893|4892|800
1613667820000|2021-02-18 17:03:40|4894|4893|4895|4892|4895|4893|4893|4892|763
1613667830000|2021-02-18 17:03:50||4893||4893||4893||4893|200
1613667850000|2021-02-18 17:04:10|4893|4892|4897|4893|4897|4894|4893|4892|1100
1613667860000|2021-02-18 17:04:20|4895|4894|4897|4895|4897|4895|4895|4894|800
1613667870000|2021-02-18 17:04:30|4896|4894|4896|4894|4896|4894|4896|4894|100
1613667880000|2021-02-18 17:04:40|4895|4893|4893|4892|4895|4893|4893|4892|1300
1613667890000|2021-02-18 17:04:50|4892|4891|4892|4890|4892|4891|4890|4889|2508
1613667900000|2021-02-18 17:05:00|4891||4892||4892||4891||100
1613667910000|2021-02-18 17:05:10|4891||4891||4891||4891||180
1613667930000|2021-02-18 17:05:30|4890|4889|4893|4891|4893|4892|4890|4889|1400
1613667940000|2021-02-18 17:05:40|4892|4890|4892|4890|4892|4890|4892|4890|100
1613667960000|2021-02-18 17:06:00|||||||||100
1613667970000|2021-02-18 17:06:10|||||||||100
1613667980000|2021-02-18 17:06:20|4891||4891||4891||4891||752
1613667990000|2021-02-18 17:06:30|4892|4891|4892|4890|4892|4891|4891|4890|1904
1613668010000|2021-02-18 17:06:50|||||||||900
1613668020000|2021-02-18 17:07:00|||||||||100
1613668030000|2021-02-18 17:07:10|||||||||700
1613668040000|2021-02-18 17:07:20|4891|4889|4890|4889|4891|4890|4890|4889|2554
1613668050000|2021-02-18 17:07:30|||||||||120
1613668060000|2021-02-18 17:07:40|4891|4890|4891|4889|4891|4890|4891|4889|750
1613668070000|2021-02-18 17:07:50||4890||4889||4890||4889|200
1613668090000|2021-02-18 17:08:10|4890|4890|4890|4889|4891|4890|4890|4889|200
1613668100000|2021-02-18 17:08:20|||||||||100
1613668110000|2021-02-18 17:08:30|4889|4888|4889|4888|4890|4889|4889|4888|721
1613668130000|2021-02-18 17:08:50|4890|4889|4890|4888|4890|4889|4890|4888|100
1613668140000|2021-02-18 17:09:00|||||||||100
1613668150000|2021-02-18 17:09:10|||||||||199
1613668160000|2021-02-18 17:09:20|4889||4889||4889||4889||400
1613668170000|2021-02-18 17:09:30|||||||||495
1613668180000|2021-02-18 17:09:40|4890|4889|4891|4889|4891|4890|4890|4889|1000
1613668190000|2021-02-18 17:09:50||4888||4890||4890||4888|600
1613668200000|2021-02-18 17:10:00|4890|4889|4890|4889|4890|4889|4890|4889|600
1613668210000|2021-02-18 17:10:10|4889|4888|4888|4887|4889|4888|4888|4887|1400
1613668220000|2021-02-18 17:10:20|4887|4886|4887|4886|4887|4886|4887|4886|700
1613668240000|2021-02-18 17:10:40|||||||||100
1613668250000|2021-02-18 17:10:50|4886|4885|4886|4885|4886|4885|4886|4885|1102
1613668260000|2021-02-18 17:11:00|4885|4884|4886|4884|4886|4885|4884|4883|1336
1613668270000|2021-02-18 17:11:10||4883||4884||4884||4883|300
1613668290000|2021-02-18 17:11:30|||||||||466
1613668300000|2021-02-18 17:11:40|4885|4885|4886|4884|4886|4885|4885|4884|300
1613668310000|2021-02-18 17:11:50|||||||||100
1613668320000|2021-02-18 17:12:00|||||||||100
1613668330000|2021-02-18 17:12:10|||||||||100
1613668340000|2021-02-18 17:12:20||4885||4885||4885||4885|300
1613668350000|2021-02-18 17:12:30|4885|4884|4885|4883|4885|4885|4884|4883|1471
1613668360000|2021-02-18 17:12:40||4884||4884||4884||4884|100
1613668370000|2021-02-18 17:12:50|||||||||200
1613668380000|2021-02-18 17:13:00|4886|4885|4886|4885|4886|4885|4886|4885|1121
1613668390000|2021-02-18 17:13:10||4884||4884||4884||4884|100
1613668400000|2021-02-18 17:13:20|||||||||150
1613668410000|2021-02-18 17:13:30|||||||||200
1613668420000|2021-02-18 17:13:40|4887|4885|4888|4886|4889|4887|4887|4885|1879
1613668430000|2021-02-18 17:13:50|||||||||215
1613668440000|2021-02-18 17:14:00|||||||||600
1613668450000|2021-02-18 17:14:10|4887|4885|4888|4885|4888|4887|4886|4885|2614
1613668460000|2021-02-18 17:14:20||4886||4886||4886||4886|403
1613668470000|2021-02-18 17:14:30|4889|4887|4890|4888|4890|4888|4889|4887|400
1613668480000|2021-02-18 17:14:40|4892|4889|4888|4886|4892|4889|4888|4886|2200
1613668490000|2021-02-18 17:14:50|||||||||278
1613668500000|2021-02-18 17:15:00|||||||||1100
1613668510000|2021-02-18 17:15:10|4887|4887|4891|4890|4892|4890|4887|4886|1236
1613668520000|2021-02-18 17:15:20|4892|4891|4893|4891|4893|4891|4892|4891|484
1613668530000|2021-02-18 17:15:30||4892||4892||4892||4892|300
1613668540000|2021-02-18 17:15:40|4892|4891|4892|4890|4892|4891|4892|4889|800
1613668550000|2021-02-18 17:15:50|4891|4889|4891|4890|4891|4890|4891|4889|1100
1613668560000|2021-02-18 17:16:00|4892||4892||4892||4892||300
1613668570000|2021-02-18 17:16:10|||||||||100
1613668580000|2021-02-18 17:16:20|4891|4891|4891|4889|4891|4891|4891|4889|1000
1613668590000|2021-02-18 17:16:30|4890||4890||4890||4890||0
1613668600000|2021-02-18 17:16:40|4891|4890|4891|4890|4891|4890|4891|4890|100
1613668610000|2021-02-18 17:16:50|||||||||766
1613668620000|2021-02-18 17:17:00|4890|4889|4890|4888|4890|4889|4890|4888|2778
1613668630000|2021-02-18 17:17:10||4889||4889||4889||4889|497
1613668640000|2021-02-18 17:17:20|4892|4890|4892|4890|4892|4891|4891|4889|1466
1613668650000|2021-02-18 17:17:30||4891||4891||4891||4891|100
1613668660000|2021-02-18 17:17:40|||||||||300
1613668670000|2021-02-18 17:17:50|4893|4892|4894|4892|4894|4892|4893|4892|751
1613668680000|2021-02-18 17:18:00|4895|4893|4894|4892|4895|4893|4894|4892|1410
1613668700000|2021-02-18 17:18:20||4893||4893||4893||4893|200
1613668710000|2021-02-18 17:18:30|||||||||400
1613668720000|2021-02-18 17:18:40|4895|4894|4895|4894|4895|4894|4895|4894|0
1613668730000|2021-02-18 17:18:50|||||||||840
1613668740000|2021-02-18 17:19:00|||||||||100
1613668750000|2021-02-18 17:19:10|||||||||700
1613668760000|2021-02-18 17:19:20|4896|4895|4896|4894|4897|4895|4896|4894|900
1613668780000|2021-02-18 17:19:40|4897||4897||4897||4897||0
1613668790000|2021-02-18 17:19:50||4895||4894||4895||4894|200
1613668800000|2021-02-18 17:20:00|4895|4895|4894|4893|4895|4895|4894|4893|700
1613668810000|2021-02-18 17:20:10|4895|4894|4895|4893|4897|4894|4894|4893|3300
1613668820000|2021-02-18 17:20:20|||||||||300
1613668840000|2021-02-18 17:20:40|||||||||350
1613668850000|2021-02-18 17:20:50|4894|4894|4895|4893|4895|4894|4894|4893|400
1613668860000|2021-02-18 17:21:00|4896|4894|4897|4895|4897|4895|4896|4894|200
1613668880000|2021-02-18 17:21:20||4896||4896||4896||4896|0
1613668890000|2021-02-18 17:21:30|4896|4895|4897|4895|4897|4896|4896|4895|600
1613668900000|2021-02-18 17:21:40|||||||||1052
1613668930000|2021-02-18 17:22:10|4896|4896|4895|4894|4896|4896|4895|4894|792
1613668940000|2021-02-18 17:22:20|||||||||600
1613668950000|2021-02-18 17:22:30|4896|4895|4896|4895|4896|4895|4895|4894|1262
1613668960000|2021-02-18 17:22:40|4895|4894|4895|4894|4895|4894|4895|4894|300
1613668970000|2021-02-18 17:22:50|4894|4893|4896|4895|4896|4895|4893|4892|2009
1613668980000|2021-02-18 17:23:00|4897|4896|4896|4895|4897|4896|4896|4894|300
1613669000000|2021-02-18 17:23:20|||||||||100
1613669020000|2021-02-18 17:23:40|||||||||100
1613669030000|2021-02-18 17:23:50|||||||||100
1613669050000|2021-02-18 17:24:10|4895|4894|4896|4895|4896|4895|4895|4894|1200
1613669060000|2021-02-18 17:24:20|||||||||200
1613669070000|2021-02-18 17:24:30|4897|4896|4898|4897|4899|4897|4897|4896|1348
1613669080000|2021-02-18 17:24:40|4897|4896|4897|4896|4897|4896|4897|4896|900
1613669090000|2021-02-18 17:24:50|||||||||300
1613669100000|2021-02-18 17:25:00|4898|4897|4899|4897|4899|4897|4898|4897|1319
1613669110000|2021-02-18 17:25:10|4898||4898||4899||4898||281
1613669120000|2021-02-18 17:25:20|4899|4898|4899|4898|4899|4898|4899|4897|942
1613669130000|2021-02-18 17:25:30|4898|4897|4899|4897|4899|4898|4898|4897|749
1613669140000|2021-02-18 17:25:40|||||||||100
1613669160000|2021-02-18 17:26:00|4898||4898||4898||4898||0
1613669170000|2021-02-18 17:26:10|4897|4896|4897|4896|4897|4897|4896|4895|1098
1613669180000|2021-02-18 17:26:20|4896|4895|4895|4894|4896|4895|4895|4894|700
1613669190000|2021-02-18 17:26:30|4896|4895|4896|4894|4896|4895|4896|4894|2366
1613669200000|2021-02-18 17:26:40|||||||||100
1613669220000|2021-02-18 17:27:00|4895|4893|4898|4897|4898|4897|4894|4893|3293
1613669240000|2021-02-18 17:27:20|4897|4896|4898|4897|4898|4897|4897|4896|400
1613669250000|2021-02-18 17:27:30|4897|4896|4899|4897|4899|4898|4897|4896|6627
1613669260000|2021-02-18 17:27:40|4900|4898|4900|4898|4901|4899|4900|4898|837
1613669270000|2021-02-18 17:27:50||4899||4898||4899||4898|0
1613669290000|2021-02-18 17:28:10|4901|4899|4903|4901|4905|4903|4901|4899|2956
1613669300000|2021-02-18 17:28:20|||||||||300
1613669310000|2021-02-18 17:28:30|||||||||200
1613669320000|2021-02-18 17:28:40|||||||||670
1613669330000|2021-02-18 17:28:50|||||||||600
1613669340000|2021-02-18 17:29:00|4902|4900|4901|4899|4902|4900|4901|4899|700
1613669350000|2021-02-18 17:29:10|4902|4900|4902|4900|4902|4900|4902|4899|2604
1613669360000|2021-02-18 17:29:20|4903|4901|4903|4901|4903|4902|4902|4901|1700
1613669380000|2021-02-18 17:29:40|4902|4900|4902|4900|4902|4900|4901|4900|800
1613669390000|2021-02-18 17:29:50|4903|4901|4903|4901|4903|4901|4903|4901|400
1613669420000|2021-02-18 17:30:20|4902|4900|4900|4899|4902|4900|4900|4899|525
1613669430000|2021-02-18 17:30:30|||||||||200
1613669450000|2021-02-18 17:30:50|||||||||600
1613669460000|2021-02-18 17:31:00|4901|4900|4902|4901|4903|4902|4901|4900|3291
1613669470000|2021-02-18 17:31:10|4903||4903||4903||4903||100
1613669520000|2021-02-18 17:32:00|4902||4902||4902||4902||300
1613669530000|2021-02-18 17:32:10|4901|4900|4899|4898|4901|4900|4899|4897|1689
1613669540000|2021-02-18 17:32:20|4900|4899|4901|4900|4901|4900|4900|4899|948
1613669550000|2021-02-18 17:32:30|||||||||400
1613669560000|2021-02-18 17:32:40|4902|4901|4902|4901|4902|4901|4901|4900|200
1613669580000|2021-02-18 17:33:00|4901|4900|4901|4899|4901|4900|4901|4899|1859
1613669590000|2021-02-18 17:33:10|||||||||100
1613669600000|2021-02-18 17:33:20|4900||4901||4901||4900||500
1613669610000|2021-02-18 17:33:30|||||||||200
1613669630000|2021-02-18 17:33:50|4900|4900|4900|4899|4900|4900|4900|4899|600
1613669640000|2021-02-18 17:34:00|||||||||444
1613669660000|2021-02-18 17:34:20|||||||||100
1613669670000|2021-02-18 17:34:30|4899|4898|4899|4898|4899|4898|4899|4898|1100
1613669700000|2021-02-18 17:35:00|4900|4899|4900|4899|4901|4900|4900|4899|3354
1613669710000|2021-02-18 17:35:10|4901|4900|4901|4900|4901|4900|4901|4900|0
1613669720000|2021-02-18 17:35:20|||||||||200
1613669730000|2021-02-18 17:35:30|||||||||100
1613669740000|2021-02-18 17:35:40|4900|4899|4900|4899|4900|4899|4900|4899|549
1613669760000|2021-02-18 17:36:00|||||||||900
1613669770000|2021-02-18 17:36:10|||||||||100
1613669780000|2021-02-18 17:36:20|4901|4900|4901|4900|4901|4900|4901|4900|1332
1613669800000|2021-02-18 17:36:40|||||||||200
1613669810000|2021-02-18 17:36:50|||||||||539
1613669820000|2021-02-18 17:37:00|4902|4901|4902|4901|4903|4901|4902|4901|1409
1613669830000|2021-02-18 17:37:10|4901|4900|4901|4900|4901|4900|4901|4900|800
1613669840000|2021-02-18 17:37:20|4900|4899|4901|4899|4901|4900|4900|4899|1100
1613669850000|2021-02-18 17:37:30|||||||||142
1613669860000|2021-02-18 17:37:40|||||||||1425
1613669870000|2021-02-18 17:37:50|||||||||199
1613669880000|2021-02-18 17:38:00|4900|4900|4901|4900|4901|4900|4900|4900|500
1613669890000|2021-02-18 17:38:10|||||||||200
1613669900000|2021-02-18 17:38:20|4902|4901|4902|4901|4902|4901|4902|4901|600
1613669910000|2021-02-18 17:38:30|4901|4900|4901|4900|4901|4900|4901|4900|900
1613669920000|2021-02-18 17:38:40|||||||||100
1613669930000|2021-02-18 17:38:50|||||||||100
1613669940000|2021-02-18 17:39:00|||||||||100
1613669970000|2021-02-18 17:39:30|4900|4899|4900|4899|4900|4899|4900|4899|1800
1613670000000|2021-02-18 17:40:00|4901|4900|4902|4901|4904|4903|4901|4900|2900
1613670010000|2021-02-18 17:40:10|||||||||100
1613670020000|2021-02-18 17:40:20|4904|4902|4904|4902|4904|4902|4904|4902|500
1613670030000|2021-02-18 17:40:30|4903|4903|4906|4904|4906|4904|4903|4903|1720
1613670040000|2021-02-18 17:40:40|4905|4905|4906|4904|4907|4905|4905|4904|1300
1613670080000|2021-02-18 17:41:20|4905|4903|4905|4903|4905|4904|4904|4903|2789
1613670120000|2021-02-18 17:42:00|4904|4904|4905|4904|4905|4904|4904|4903|1392
1613670140000|2021-02-18 17:42:20|||||||||100
1613670150000|2021-02-18 17:42:30|4904|4903|4904|4903|4904|4903|4904|4903|1409
1613670180000|2021-02-18 17:43:00|4905|4904|4905|4904|4905|4904|4905|4904|1920
1613670190000|2021-02-18 17:43:10||4903||4903||4903||4903|600
1613670200000|2021-02-18 17:43:20|4904|4904|4904|4903|4905|4904|4904|4903|658
1613670210000|2021-02-18 17:43:30|||||||||200
1613670230000|2021-02-18 17:43:50|||||||||100
1613670240000|2021-02-18 17:44:00|||||||||500
1613670250000|2021-02-18 17:44:10|||||||||500
1613670260000|2021-02-18 17:44:20|||||||||100
1613670270000|2021-02-18 17:44:30|4903|4902|4903|4901|4903|4902|4902|4901|3400
1613670290000|2021-02-18 17:44:50||4902||4902||4902||4902|200
1613670300000|2021-02-18 17:45:00|4904||4904||4904||4904||600
1613670310000|2021-02-18 17:45:10|||||||||391
1613670320000|2021-02-18 17:45:20|4905|4903|4905|4904|4905|4904|4905|4903|500
1613670340000|2021-02-18 17:45:40|||||||||100
1613670350000|2021-02-18 17:45:50|||||||||333
1613670360000|2021-02-18 17:46:00|4906|4905|4906|4905|4906|4905|4906|4905|300
1613670370000|2021-02-18 17:46:10|4905|4904|4906|4905|4906|4905|4905|4904|800
1613670380000|2021-02-18 17:46:20|4907|4906|4908|4906|4908|4906|4907|4906|600
1613670390000|2021-02-18 17:46:30|4907|4907|4909|4907|4909|4907|4907|4907|0
1613670400000|2021-02-18 17:46:40|||||||||200
1613670420000|2021-02-18 17:47:00|||||||||100
1613670440000|2021-02-18 17:47:20|4908|4908|4910|4909|4910|4909|4908|4907|1952
1613670450000|2021-02-18 17:47:30|||||||||428
1613670460000|2021-02-18 17:47:40|||||||||200
1613670470000|2021-02-18 17:47:50|||||||||251
1613670480000|2021-02-18 17:48:00|||||||||100
1613670490000|2021-02-18 17:48:10|4909|4908|4909|4908|4909|4908|4909|4908|2215
1613670500000|2021-02-18 17:48:20|||||||||100
1613670510000|2021-02-18 17:48:30|4910|4909|4912|4910|4912|4910|4910|4909|700
1613670540000|2021-02-18 17:49:00|4914|4911|4913|4912|4914|4912|4913|4911|900
1613670550000|2021-02-18 17:49:10|4914||4914||4914||4914||100
1613670560000|2021-02-18 17:49:20||4913||4913||4913||4913|100
1613670570000|2021-02-18 17:49:30|4913|4912|4912|4911|4913|4912|4912|4911|2307
1613670600000|2021-02-18 17:50:00|4911|4910|4912|4911|4912|4911|4911|4910|1400
1613670610000|2021-02-18 17:50:10|4911|4910|4910|4908|4911|4910|4910|4908|1065
1613670630000|2021-02-18 17:50:30|4909||4909||4909||4909||0
1613670650000|2021-02-18 17:50:50|4908|4907|4909|4907|4909|4907|4908|4907|300
1613670680000|2021-02-18 17:51:20||4908||4908||4908||4908|0
1613670690000|2021-02-18 17:51:30|4910|4909|4907|4906|4910|4909|4907|4905|1750
1613670700000|2021-02-18 17:51:40|||||||||630
1613670710000|2021-02-18 17:51:50|||||||||400
1613670720000|2021-02-18 17:52:00|4906|4905|4906|4905|4906|4905|4906|4905|600
1613670730000|2021-02-18 17:52:10|||||||||100
1613670740000|2021-02-18 17:52:20|||||||||800
1613670750000|2021-02-18 17:52:30|||||||||100
1613670760000|2021-02-18 17:52:40|4907|4906|4908|4906|4908|4907|4907|4906|600
1613670770000|2021-02-18 17:52:50|||||||||100
1613670780000|2021-02-18 17:53:00|4907|4905|4907|4905|4907|4905|4906|4905|499
1613670800000|2021-02-18 17:53:20|||||||||100
1613670810000|2021-02-18 17:53:30|||||||||100
1613670830000|2021-02-18 17:53:50|||||||||1200
1613670860000|2021-02-18 17:54:20||4906||4906||4906||4906|300
1613670870000|2021-02-18 17:54:30|||||||||1000
1613670880000|2021-02-18 17:54:40|||||||||100
1613670890000|2021-02-18 17:54:50|4906|4905|4907|4906|4907|4906|4906|4905|911
1613670900000|2021-02-18 17:55:00|||||||||100
1613670910000|2021-02-18 17:55:10|||||||||1012
1613670920000|2021-02-18 17:55:20|||||||||100
1613670930000|2021-02-18 17:55:30|4908|4907|4907|4906|4908|4907|4907|4906|2268
1613670940000|2021-02-18 17:55:40|4908|4907|4907|4906|4908|4907|4907|4906|800
1613670950000|2021-02-18 17:55:50|4906|4905|4906|4905|4906|4905|4906|4905|700
1613670960000|2021-02-18 17:56:00|4907|4906|4907|4906|4907|4906|4907|4906|300
1613670990000|2021-02-18 17:56:30|4906|4905|4906|4905|4906|4905|4906|4905|595
1613671000000|2021-02-18 17:56:40|||||||||1925
1613671010000|2021-02-18 17:56:50|||||||||200
1613671020000|2021-02-18 17:57:00|||||||||500
1613671050000|2021-02-18 17:57:30|4907|4906|4907|4906|4907|4906|4906|4906|699
1613671060000|2021-02-18 17:57:40|||||||||389
1613671070000|2021-02-18 17:57:50|||||||||660
1613671080000|2021-02-18 17:58:00|||||||||245
1613671090000|2021-02-18 17:58:10|||||||||200
1613671110000|2021-02-18 17:58:30|||||||||318
1613671120000|2021-02-18 17:58:40|||||||||100
1613671150000|2021-02-18 17:59:10|4906|4905|4906|4905|4906|4905|4906|4905|1593
1613671160000|2021-02-18 17:59:20|4905|4904|4905|4904|4905|4904|4905|4904|2201
1613671170000|2021-02-18 17:59:30|||||||||100
1613671190000|2021-02-18 17:59:50|4904|4903|4904|4903|4905|4903|4904|4903|876
1613671200000|2021-02-18 18:00:00|4903|4902|4903|4902|4903|4902|4903|4902|868
1613671210000|2021-02-18 18:00:10|||||||||855
1613671230000|2021-02-18 18:00:30|||||||||541
1613671240000|2021-02-18 18:00:40|||||||||100
1613671250000|2021-02-18 18:00:50|4902|4901|4902|4901|4902|4901|4902|4901|737
1613671260000|2021-02-18 18:01:00|||||||||100
1613671280000|2021-02-18 18:01:20|4903|4902|4903|4902|4903|4902|4903|4902|1700
1613671290000|2021-02-18 18:01:30|||||||||200
1613671310000|2021-02-18 18:01:50|||||||||300
1613671330000|2021-02-18 18:02:10|||||||||100
1613671370000|2021-02-18 18:02:50|4902|4901|4902|4901|4902|4901|4902|4900|1300
1613671380000|2021-02-18 18:03:00|4901|4900|4901|4900|4901|4900|4901|4900|900
1613671390000|2021-02-18 18:03:10|4900|4899|4899|4898|4900|4899|4899|4898|1479
1613671400000|2021-02-18 18:03:20|4898|4897|4898|4897|4898|4897|4898|4897|300
1613671410000|2021-02-18 18:03:30|||||||||100
1613671420000|2021-02-18 18:03:40|||||||||124
1613671430000|2021-02-18 18:03:50|4897|4895|4895|4894|4897|4895|4895|4894|804
1613671440000|2021-02-18 18:04:00|||||||||300
1613671450000|2021-02-18 18:04:10|||||||||100
1613671470000|2021-02-18 18:04:30|||||||||600
1613671480000|2021-02-18 18:04:40|||||||||1775
1613671490000|2021-02-18 18:04:50|4894|4893|4894|4893|4894|4893|4894|4893|800
1613671510000|2021-02-18 18:05:10|4895|4894|4893|4892|4895|4894|4893|4892|2598
1613671520000|2021-02-18 18:05:20|||||||||598
1613671530000|2021-02-18 18:05:30|||||||||422
1613671540000|2021-02-18 18:05:40|||||||||502
1613671550000|2021-02-18 18:05:50|4894|4893|4895|4894|4895|4894|4894|4893|1882
1613671560000|2021-02-18 18:06:00|||||||||100
1613671580000|2021-02-18 18:06:20|||||||||200
1613671590000|2021-02-18 18:06:30|4894|4893|4895|4894|4895|4894|4894|4893|1793
1613671600000|2021-02-18 18:06:40|4896|4895|4898|4896|4898|4896|4896|4895|2596
1613671610000|2021-02-18 18:06:50|4897|4895|4896|4895|4897|4895|4896|4895|1186
1613671640000|2021-02-18 18:07:20|4897|4896|4897|4896|4897|4896|4897|4896|700
1613671660000|2021-02-18 18:07:40|||||||||204
1613671670000|2021-02-18 18:07:50|4896|4895|4898|4897|4898|4897|4896|4895|2500
1613671680000|2021-02-18 18:08:00||4896||4896||4896||4896|1100
1613671690000|2021-02-18 18:08:10|||||||||100
1613671700000|2021-02-18 18:08:20|||||||||200
1613671710000|2021-02-18 18:08:30|4897|4897|4895|4893|4897|4897|4895|4893|5569
1613671730000|2021-02-18 18:08:50|4894||4894||4894||4894||100
1613671740000|2021-02-18 18:09:00|4895|4894|4895|4894|4895|4894|4895|4894|518
1613671750000|2021-02-18 18:09:10|||||||||453
1613671760000|2021-02-18 18:09:20|4896||4895||4896||4895||324
1613671770000|2021-02-18 18:09:30|4896||4896||4896||4896||400
1613671790000|2021-02-18 18:09:50|||||||||1475
1613671800000|2021-02-18 18:10:00|||||||||242
1613671820000|2021-02-18 18:10:20|4895|4893|4895|4893|4895|4893|4894|4893|1111
1613671830000|2021-02-18 18:10:30|4894||4894||4894||4894||0
1613671840000|2021-02-18 18:10:40|4893|4892|4892|4891|4893|4892|4892|4891|800
1613671850000|2021-02-18 18:10:50|||||||||200
1613671860000|2021-02-18 18:11:00|4893|4892|4893|4892|4893|4892|4893|4892|500
1613671880000|2021-02-18 18:11:20|4892|4891|4892|4891|4892|4891|4892|4891|860
1613671920000|2021-02-18 18:12:00|||||||||100
1613671930000|2021-02-18 18:12:10|||||||||300
1613671940000|2021-02-18 18:12:20|4893|4892|4893|4892|4893|4892|4893|4892|800
1613671950000|2021-02-18 18:12:30|||||||||100
1613671960000|2021-02-18 18:12:40|4894|4893|4895|4894|4895|4894|4894|4893|2900
1613671970000|2021-02-18 18:12:50|4894|4893|4894|4893|4894|4893|4894|4893|900
1613671980000|2021-02-18 18:13:00|4895|4894|4895|4894|4895|4894|4895|4894|3277
1613671990000|2021-02-18 18:13:10|4894|4893|4894|4893|4894|4893|4893|4892|1000
1613672000000|2021-02-18 18:13:20|4895||4895||4895||4895||0
1613672020000|2021-02-18 18:13:40|||||||||400
1613672030000|2021-02-18 18:13:50|4896|4894|4896|4895|4896|4895|4896|4894|700
1613672040000|2021-02-18 18:14:00|4898||4898||4898||4898||100
1613672050000|2021-02-18 18:14:10|||||||||200
1613672060000|2021-02-18 18:14:20|4899|4896|4899|4898|4899|4898|4899|4896|500
1613672090000|2021-02-18 18:14:50|||||||||200
1613672100000|2021-02-18 18:15:00|4898|4897|4898|4897|4898|4897|4898|4897|300
1613672110000|2021-02-18 18:15:10|4897|4896|4897|4896|4897|4896|4897|4896|1100
1613672130000|2021-02-18 18:15:30|4896|4895|4898|4897|4898|4897|4896|4895|3100
1613672150000|2021-02-18 18:15:50|4900|4898|4901|4899|4901|4899|4900|4898|800
1613672160000|2021-02-18 18:16:00|4900||4900||4900||4900||114
1613672180000|2021-02-18 18:16:20|||||||||200
1613672190000|2021-02-18 18:16:30|||||||||200
1613672200000|2021-02-18 18:16:40||4898||4898||4898||4898|0
1613672210000|2021-02-18 18:16:50|||||||||200
1613672220000|2021-02-18 18:17:00|||||||||300
1613672230000|2021-02-18 18:17:10|||||||||100
1613672240000|2021-02-18 18:17:20||4899||4899||4899||4899|1800
1613672250000|2021-02-18 18:17:30|4901|4900|4901|4900|4901|4900|4900|4900|2782
1613672260000|2021-02-18 18:17:40|4902|4901|4903|4901|4903|4901|4902|4900|977
1613672280000|2021-02-18 18:18:00|4902|4902|4904|4902|4904|4903|4902|4902|1700
1613672290000|2021-02-18 18:18:10|4903||4903||4903||4903||215
1613672300000|2021-02-18 18:18:20|||||||||100
1613672310000|2021-02-18 18:18:30|||||||||100
1613672320000|2021-02-18 18:18:40|4902|4901|4902|4901|4903|4902|4902|4901|1374
1613672330000|2021-02-18 18:18:50|4903|4902|4903|4902|4903|4902|4903|4902|1000
1613672340000|2021-02-18 18:19:00|||||||||300
1613672360000|2021-02-18 18:19:20|4904|4903|4904|4903|4905|4904|4904|4903|5158
1613672370000|2021-02-18 18:19:30|||||||||100
1613672380000|2021-02-18 18:19:40|||||||||100
1613672390000|2021-02-18 18:19:50|4903|4902|4903|4902|4903|4902|4902|4901|2133
1613672400000|2021-02-18 18:20:00|||||||||134
1613672410000|2021-02-18 18:20:10|4904|4903|4904|4903|4904|4903|4904|4903|100
1613672430000|2021-02-18 18:20:30|4905|4904|4905|4904|4905|4904|4905|4904|525
1613672450000|2021-02-18 18:20:50|||||||||200
1613672470000|2021-02-18 18:21:10|||||||||100
1613672490000|2021-02-18 18:21:30|||||||||100
1613672500000|2021-02-18 18:21:40|||||||||200
1613672510000|2021-02-18 18:21:50|4906|4905|4906|4905|4906|4905|4906|4905|2000
1613672520000|2021-02-18 18:22:00|4905|4904|4905|4905|4906|4905|4905|4904|2302
1613672530000|2021-02-18 18:22:10|4906|4904|4905|4904|4906|4904|4905|4904|200
1613672560000|2021-02-18 18:22:40|||||||||300
1613672570000|2021-02-18 18:22:50|4906|4905|4906|4905|4906|4905|4906|4905|1395
1613672580000|2021-02-18 18:23:00|||||||||260
1613672590000|2021-02-18 18:23:10|4907|4906|4907|4906|4907|4906|4907|4906|1900
1613672600000|2021-02-18 18:23:20|||||||||200
1613672610000|2021-02-18 18:23:30|4908|4907|4909|4908|4912|4910|4908|4907|3992
1613672620000|2021-02-18 18:23:40|4908|4907|4908|4907|4908|4907|4908|4907|1146
1613672630000|2021-02-18 18:23:50|||||||||300
1613672640000|2021-02-18 18:24:00|4909|4908|4911|4909|4911|4909|4909|4908|1900
1613672650000|2021-02-18 18:24:10|||||||||200
1613672660000|2021-02-18 18:24:20|4910||4910||4910||4910||0
1613672670000|2021-02-18 18:24:30|4911|4908|4911|4910|4911|4910|4911|4908|1362
1613672680000|2021-02-18 18:24:40|||||||||100
1613672700000|2021-02-18 18:25:00|||||||||100
1613672710000|2021-02-18 18:25:10|||||||||1000
1613672720000|2021-02-18 18:25:20|||||||||100
1613672730000|2021-02-18 18:25:30|4912|4911|4912|4910|4913|4912|4911|4910|2480
1613672740000|2021-02-18 18:25:40|4911||4911||4911||4911||0
1613672750000|2021-02-18 18:25:50|4912|4911|4912|4911|4912|4911|4912|4911|300
1613672760000|2021-02-18 18:26:00|4915|4912|4913|4911|4915|4912|4913|4911|1400
1613672770000|2021-02-18 18:26:10|4914||4913||4914||4913||200
1613672780000|2021-02-18 18:26:20|4912|4912|4912|4911|4912|4912|4912|4911|499
1613672800000|2021-02-18 18:26:40|4911|4910|4911|4910|4911|4910|4911|4910|1900
1613672810000|2021-02-18 18:26:50|4912|4911|4913|4911|4914|4912|4912|4910|800
1613672820000|2021-02-18 18:27:00|||||||||700
1613672830000|2021-02-18 18:27:10|4914|4912|4915|4913|4915|4913|4914|4912|700
1613672840000|2021-02-18 18:27:20|4916|4914|4916|4914|4917|4916|4915|4914|12968
1613672850000|2021-02-18 18:27:30|4915|4915|4916|4914|4916|4915|4915|4914|3210
1613672860000|2021-02-18 18:27:40|4915|4915|4916|4914|4916|4915|4915|4914|500
1613672890000|2021-02-18 18:28:10|4915||4915||4915||4915||0
1613672900000|2021-02-18 18:28:20|4916|4915|4916|4915|4916|4915|4916|4914|0
1613672910000|2021-02-18 18:28:30|4917|4916|4917|4916|4917|4916|4917|4916|400
1613672920000|2021-02-18 18:28:40|4916|4915|4915|4914|4916|4915|4915|4914|1547
1613672940000|2021-02-18 18:29:00|4916||4916||4916||4916||200
1613672950000|2021-02-18 18:29:10|4915||4915||4915||4915||0
1613672980000|2021-02-18 18:29:40|4914|4913|4912|4911|4914|4913|4912|4911|3122
1613672990000|2021-02-18 18:29:50|4913||4913||4913||4913||100
1613673010000|2021-02-18 18:30:10|4914|4912|4914|4913|4914|4913|4914|4912|100
1613673020000|2021-02-18 18:30:20|4915|4912|4914|4911|4915|4912|4913|4911|200
1613673030000|2021-02-18 18:30:30||4912||4912||4912||4912|500
1613673040000|2021-02-18 18:30:40|||||||||500
1613673050000|2021-02-18 18:30:50|||||||||300
1613673070000|2021-02-18 18:31:10|4913|4913|4914|4913|4914|4913|4913|4913|998
1613673080000|2021-02-18 18:31:20|||||||||1400
1613673090000|2021-02-18 18:31:30|4915|4914|4913|4912|4916|4915|4913|4912|3110
1613673100000|2021-02-18 18:31:40|||||||||133
1613673120000|2021-02-18 18:32:00|4914|4913|4914|4913|4914|4913|4914|4912|500
1613673130000|2021-02-18 18:32:10|4913|4912|4913|4912|4913|4912|4913|4912|1402
1613673140000|2021-02-18 18:32:20|4912|4911|4913|4911|4913|4912|4912|4910|1100
1613673180000|2021-02-18 18:33:00|4912||4912||4912||4912||100
1613673190000|2021-02-18 18:33:10|||||||||100
1613673200000|2021-02-18 18:33:20|4911|4910|4908|4907|4911|4910|4908|4907|2793
1613673220000|2021-02-18 18:33:40|4907|4906|4907|4906|4907|4906|4907|4906|1100
1613673230000|2021-02-18 18:33:50|4906|4905|4908|4906|4908|4907|4906|4905|4423
1613673240000|2021-02-18 18:34:00|4909|4907|4909|4907|4909|4908|4909|4907|1000
1613673250000|2021-02-18 18:34:10|4908||4908||4908||4908||900
1613673260000|2021-02-18 18:34:20|||||||||150
1613673270000|2021-02-18 18:34:30|||||||||500
1613673280000|2021-02-18 18:34:40|||||||||605
1613673290000|2021-02-18 18:34:50|||||||||100
1613673300000|2021-02-18 18:35:00|4909|4908|4911|4909|4911|4910|4909|4908|1329
1613673310000|2021-02-18 18:35:10|||||||||300
1613673320000|2021-02-18 18:35:20||4910||4910||4910||4910|0
1613673330000|2021-02-18 18:35:30|4912|4911|4911|4910|4912|4911|4911|4910|2103
1613673340000|2021-02-18 18:35:40|4910|4909|4910|4909|4911|4910|4910|4909|1414
1613673350000|2021-02-18 18:35:50|4911|4910|4911|4910|4911|4910|4911|4910|500
1613673370000|2021-02-18 18:36:10|||||||||400
1613673380000|2021-02-18 18:36:20|4910|4909|4910|4908|4910|4909|4910|4908|1200
1613673390000|2021-02-18 18:36:30|||||||||100
1613673400000|2021-02-18 18:36:40|4909||4909||4909||4909||0
1613673410000|2021-02-18 18:36:50|||||||||200
1613673420000|2021-02-18 18:37:00|4910|4909|4910|4909|4910|4909|4910|4909|1133
1613673430000|2021-02-18 18:37:10|||||||||100
1613673450000|2021-02-18 18:37:30|||||||||200
1613673460000|2021-02-18 18:37:40|||||||||400
1613673470000|2021-02-18 18:37:50|4911||4911||4911||4911||1100
1613673480000|2021-02-18 18:38:00|4912|4910|4911|4910|4912|4911|4911|4910|2019
1613673490000|2021-02-18 18:38:10|4912|4911|4912|4911|4912|4911|4912|4911|300
1613673500000|2021-02-18 18:38:20|4911|4910|4911|4910|4912|4911|4911|4910|4015
1613673510000|2021-02-18 18:38:30|4912|4911|4913|4911|4913|4912|4912|4911|2900
1613673520000|2021-02-18 18:38:40|4912|4912|4912|4911|4912|4912|4912|4911|1005
1613673530000|2021-02-18 18:38:50|||||||||200
1613673540000|2021-02-18 18:39:00|4911|4910|4911|4910|4911|4911|4911|4910|676
1613673550000|2021-02-18 18:39:10|4912|4911|4912|4910|4912|4911|4912|4910|500
1613673560000|2021-02-18 18:39:20||4911||4911||4911||4911|205
1613673580000|2021-02-18 18:39:40|4911|4910|4911|4910|4911|4910|4911|4910|600
1613673600000|2021-02-18 18:40:00|||||||||100
1613673620000|2021-02-18 18:40:20|4910|4909|4910|4909|4910|4909|4910|4909|2226
1613673630000|2021-02-18 18:40:30|4911|4910|4911|4909|4911|4910|4911|4909|1302
1613673650000|2021-02-18 18:40:50|4910|4910|4909|4908|4911|4910|4909|4908|1663
1613673660000|2021-02-18 18:41:00|||||||||398
1613673670000|2021-02-18 18:41:10|4908|4907|4908|4906|4908|4907|4907|4906|1059
1613673700000|2021-02-18 18:41:40||4907||4907||4907||4907|0
1613673710000|2021-02-18 18:41:50|4909|4908|4909|4908|4909|4908|4909|4908|1199
1613673720000|2021-02-18 18:42:00|||||||||300
1613673730000|2021-02-18 18:42:10|4910|4909|4910|4908|4910|4909|4909|4908|400
1613673740000|2021-02-18 18:42:20|||||||||100
1613673760000|2021-02-18 18:42:40|||||||||108
1613673770000|2021-02-18 18:42:50|||||||||1225
1613673790000|2021-02-18 18:43:10||4909||4909||4909||4909|100
1613673800000|2021-02-18 18:43:20|4911|4910|4912|4911|4913|4911|4911|4910|1481
1613673810000|2021-02-18 18:43:30|4911|4910|4912|4910|4912|4910|4911|4910|403
1613673820000|2021-02-18 18:43:40|||||||||100
1613673830000|2021-02-18 18:43:50|||||||||1394
1613673850000|2021-02-18 18:44:10|||||||||700
1613673860000|2021-02-18 18:44:20|4911|4909|4910|4909|4911|4909|4910|4909|600
1613673870000|2021-02-18 18:44:30||4910||4909||4910||4909|1500
1613673880000|2021-02-18 18:44:40|4911|4910|4911|4910|4911|4910|4911|4910|809
1613673890000|2021-02-18 18:44:50|||||||||100
1613673900000|2021-02-18 18:45:00|4912|4911|4912|4911|4912|4911|4912|4911|524
1613673910000|2021-02-18 18:45:10|4913|4912|4913|4912|4913|4912|4913|4912|701
1613673920000|2021-02-18 18:45:20||4911||4911||4912||4911|0
1613673940000|2021-02-18 18:45:40||4912||4911||4912||4911|200
1613673950000|2021-02-18 18:45:50||4912||4912||4912||4912|100
1613673960000|2021-02-18 18:46:00|||||||||100
1613673970000|2021-02-18 18:46:10|4912|4911|4910|4909|4912|4911|4910|4909|1559
1613673980000|2021-02-18 18:46:20|4909|4908|4909|4908|4909|4908|4909|4908|0
1613673990000|2021-02-18 18:46:30|||||||||100
1613674010000|2021-02-18 18:46:50|||||||||600
1613674020000|2021-02-18 18:47:00|4908|4907|4908|4907|4908|4907|4908|4907|500
1613674040000|2021-02-18 18:47:20|4909|4908|4909|4907|4909|4908|4909|4907|400
1613674050000|2021-02-18 18:47:30|4908||4908||4908||4908||200
1613674060000|2021-02-18 18:47:40|||||||||300
1613674070000|2021-02-18 18:47:50|4907|4905|4907|4906|4907|4906|4906|4905|1160
1613674080000|2021-02-18 18:48:00|4906|4905|4905|4904|4906|4905|4905|4904|300
1613674090000|2021-02-18 18:48:10|4906|4905|4906|4905|4906|4905|4906|4905|1300
1613674110000|2021-02-18 18:48:30|4905|4904|4905|4904|4905|4904|4905|4904|617
1613674120000|2021-02-18 18:48:40|4906|4905|4906|4905|4906|4905|4906|4905|400
1613674130000|2021-02-18 18:48:50|||||||||520
1613674140000|2021-02-18 18:49:00|||||||||100
1613674150000|2021-02-18 18:49:10|||||||||100
1613674160000|2021-02-18 18:49:20|4905|4904|4903|4902|4905|4904|4903|4902|703
1613674170000|2021-02-18 18:49:30|4904|4903|4905|4904|4905|4904|4904|4903|1100
1613674180000|2021-02-18 18:49:40|||||||||289
1613674190000|2021-02-18 18:49:50|||||||||200
1613674200000|2021-02-18 18:50:00|||||||||320
1613674220000|2021-02-18 18:50:20|4906|4905|4906|4905|4906|4905|4906|4905|500
1613674230000|2021-02-18 18:50:30|||||||||805
1613674250000|2021-02-18 18:50:50|4905|4904|4905|4904|4905|4904|4905|4904|1000
1613674260000|2021-02-18 18:51:00|||||||||200
1613674280000|2021-02-18 18:51:20|4904|4903|4902|4901|4904|4903|4902|4901|200
1613674300000|2021-02-18 18:51:40|4901|4900|4901|4900|4901|4900|4901|4900|280
1613674310000|2021-02-18 18:51:50|||||||||100
1613674330000|2021-02-18 18:52:10|||||||||495
1613674340000|2021-02-18 18:52:20|||||||||100
1613674370000|2021-02-18 18:52:50|||||||||345
1613674390000|2021-02-18 18:53:10|||||||||100
1613674400000|2021-02-18 18:53:20|4902|4901|4901|4900|4902|4901|4901|4900|1600
1613674410000|2021-02-18 18:53:30|4900|4899|4900|4899|4900|4899|4900|4899|1132
1613674420000|2021-02-18 18:53:40|4899|4898|4899|4898|4899|4898|4899|4898|0
1613674440000|2021-02-18 18:54:00|||||||||300
1613674460000|2021-02-18 18:54:20|4898|4897|4898|4897|4898|4897|4898|4897|2635
1613674470000|2021-02-18 18:54:30|4899|4898|4899|4898|4899|4898|4899|4898|600
1613674480000|2021-02-18 18:54:40|||||||||100
1613674490000|2021-02-18 18:54:50|||||||||407
1613674510000|2021-02-18 18:55:10|||||||||1288
1613674520000|2021-02-18 18:55:20|4898|4897|4898|4897|4898|4897|4898|4897|200
1613674530000|2021-02-18 18:55:30|4897|4896|4896|4895|4897|4896|4896|4895|2240
1613674540000|2021-02-18 18:55:40|4895|4894|4896|4894|4896|4894|4894|4893|3031
1613674550000|2021-02-18 18:55:50|||||||||100
1613674560000|2021-02-18 18:56:00|4895||4895||4895||4895||3300
1613674570000|2021-02-18 18:56:10|||||||||300
1613674590000|2021-02-18 18:56:30|||||||||200
1613674600000|2021-02-18 18:56:40|||||||||500
1613674610000|2021-02-18 18:56:50|4896|4895|4896|4894|4897|4896|4896|4894|3107
1613674630000|2021-02-18 18:57:10|||||||||100
1613674640000|2021-02-18 18:57:20|4895|4893|4895|4894|4895|4894|4895|4893|613
1613674660000|2021-02-18 18:57:40|4896|4895|4896|4895|4896|4895|4895|4895|200
1613674670000|2021-02-18 18:57:50|||||||||100
1613674680000|2021-02-18 18:58:00|4895|4894|4895|4894|4896|4895|4895|4894|200
1613674690000|2021-02-18 18:58:10|||||||||1216
1613674700000|2021-02-18 18:58:20|||||||||1400
1613674720000|2021-02-18 18:58:40|||||||||100
1613674730000|2021-02-18 18:58:50|||||||||100
1613674750000|2021-02-18 18:59:10|||||||||229
1613674760000|2021-02-18 18:59:20|4896|4895|4896|4895|4897|4896|4896|4895|2000
1613674770000|2021-02-18 18:59:30|4895|4894|4895|4894|4895|4894|4895|4894|100
1613674790000|2021-02-18 18:59:50|4894|4893|4894|4893|4894|4893|4894|4893|2412
1613674800000|2021-02-18 19:00:00|4895|4894|4894|4893|4895|4894|4894|4893|632
1613674810000|2021-02-18 19:00:10|||||||||200
1613674820000|2021-02-18 19:00:20|4895|4894|4897|4896|4897|4896|4895|4894|1600
1613674830000|2021-02-18 19:00:30|4896|4895|4896|4895|4896|4895|4896|4894|1524
1613674850000|2021-02-18 19:00:50|||||||||300
1613674860000|2021-02-18 19:01:00|4895|4894|4895|4894|4895|4894|4895|4894|300
1613674870000|2021-02-18 19:01:10|||||||||100
1613674880000|2021-02-18 19:01:20|||||||||260
1613674900000|2021-02-18 19:01:40|||||||||200
1613674910000|2021-02-18 19:01:50|||||||||405
1613674920000|2021-02-18 19:02:00|4896|4895|4897|4896|4897|4896|4896|4895|1300
1613674930000|2021-02-18 19:02:10|4898|4897|4898|4896|4898|4897|4897|4896|1311
1613674940000|2021-02-18 19:02:20|||||||||100
1613674950000|2021-02-18 19:02:30|4899|4897|4899|4897|4901|4899|4899|4897|1500
1613674960000|2021-02-18 19:02:40|4900|4898|4899|4897|4900|4898|4899|4897|800
1613674970000|2021-02-18 19:02:50|4900|4898|4901|4900|4902|4900|4900|4898|1140
1613674980000|2021-02-18 19:03:00|4900|4899|4901|4899|4901|4899|4900|4899|200
1613675000000|2021-02-18 19:03:20|4900||4900||4900||4900||0
1613675010000|2021-02-18 19:03:30|4899|4898|4900|4899|4900|4899|4898|4897|2000
1613675020000|2021-02-18 19:03:40|||||||||1200
1613675030000|2021-02-18 19:03:50||4898||4898||4898||4898|300
1613675040000|2021-02-18 19:04:00|||||||||200
1613675050000|2021-02-18 19:04:10|||||||||320
1613675060000|2021-02-18 19:04:20|4899||4899||4899||4899||400
1613675070000|2021-02-18 19:04:30|4898|4897|4898|4897|4898|4897|4897|4896|900
1613675080000|2021-02-18 19:04:40|||||||||200
1613675100000|2021-02-18 19:05:00|||||||||100
1613675110000|2021-02-18 19:05:10|||||||||500
1613675120000|2021-02-18 19:05:20|||||||||200
1613675130000|2021-02-18 19:05:30|||||||||100
1613675140000|2021-02-18 19:05:40|4899|4898|4900|4899|4900|4899|4899|4898|1534
1613675150000|2021-02-18 19:05:50|||||||||300
1613675160000|2021-02-18 19:06:00|||||||||200
1613675170000|2021-02-18 19:06:10|4901|4900|4901|4900|4901|4900|4901|4900|1264
1613675180000|2021-02-18 19:06:20|||||||||200
1613675190000|2021-02-18 19:06:30|4902|4901|4901|4900|4902|4901|4901|4900|763
1613675200000|2021-02-18 19:06:40|4900|4899|4899|4898|4900|4899|4899|4898|1525
1613675210000|2021-02-18 19:06:50|||||||||100
1613675220000|2021-02-18 19:07:00|||||||||200
1613675230000|2021-02-18 19:07:10|4898|4897|4898|4897|4898|4897|4898|4897|550
1613675240000|2021-02-18 19:07:20|||||||||1100
1613675250000|2021-02-18 19:07:30||4896||4896||4897||4896|100
1613675260000|2021-02-18 19:07:40|4897|4897|4898|4896|4898|4897|4897|4896|0
1613675280000|2021-02-18 19:08:00|||||||||200
1613675300000|2021-02-18 19:08:20|4897|4897|4898|4897|4898|4897|4897|4897|2300
1613675310000|2021-02-18 19:08:30|4897|4896|4897|4896|4897|4896|4897|4896|302
1613675320000|2021-02-18 19:08:40|||||||||100
1613675330000|2021-02-18 19:08:50|||||||||100
1613675350000|2021-02-18 19:09:10|||||||||133
1613675360000|2021-02-18 19:09:20|||||||||600
1613675370000|2021-02-18 19:09:30|||||||||100
1613675380000|2021-02-18 19:09:40|||||||||379
1613675400000|2021-02-18 19:10:00|4896|4895|4897|4896|4897|4896|4896|4895|2580
1613675410000|2021-02-18 19:10:10|4898|4897|4897|4896|4898|4897|4897|4896|2300
1613675430000|2021-02-18 19:10:30|||||||||1108
1613675440000|2021-02-18 19:10:40|4898|4897|4899|4898|4900|4898|4898|4897|6900
1613675450000|2021-02-18 19:10:50|4900|4899|4900|4899|4900|4899|4900|4899|700
1613675460000|2021-02-18 19:11:00|||||||||309
1613675470000|2021-02-18 19:11:10|4901|4900|4902|4901|4902|4901|4901|4900|1743
1613675480000|2021-02-18 19:11:20|4903|4902|4904|4902|4904|4903|4903|4902|1300
1613675490000|2021-02-18 19:11:30|||||||||200
1613675500000|2021-02-18 19:11:40|||||||||100
1613675510000|2021-02-18 19:11:50|4903||4903||4903||4903||544
1613675520000|2021-02-18 19:12:00|4904|4903|4904|4903|4904|4903|4904|4903|800
1613675530000|2021-02-18 19:12:10|||||||||100
1613675540000|2021-02-18 19:12:20|4903|4902|4902|4901|4903|4902|4902|4901|2147
1613675560000|2021-02-18 19:12:40|||||||||100
1613675570000|2021-02-18 19:12:50|4903|4902|4903|4902|4903|4902|4903|4902|1573
1613675580000|2021-02-18 19:13:00|||||||||115
1613675590000|2021-02-18 19:13:10|||||||||200
1613675600000|2021-02-18 19:13:20|||||||||300
1613675610000|2021-02-18 19:13:30|||||||||511
1613675620000|2021-02-18 19:13:40|4902|4901|4903|4902|4903|4902|4902|4901|1898
1613675630000|2021-02-18 19:13:50|4902|4901|4903|4901|4903|4902|4902|4901|200
1613675640000|2021-02-18 19:14:00|4902||4902||4902||4902||100
1613675650000|2021-02-18 19:14:10|4901|4900|4901|4900|4901|4901|4901|4900|1700
1613675660000|2021-02-18 19:14:20|||||||||400
1613675670000|2021-02-18 19:14:30|||||||||1000
1613675680000|2021-02-18 19:14:40|||||||||100
1613675690000|2021-02-18 19:14:50|4902|4901|4903|4902|4903|4902|4902|4901|2150
1613675700000|2021-02-18 19:15:00|||||||||100
1613675710000|2021-02-18 19:15:10|4904|4903|4904|4903|4904|4903|4904|4903|400
1613675720000|2021-02-18 19:15:20|4903|4902|4904|4903|4904|4903|4903|4902|1100
1613675730000|2021-02-18 19:15:30|||||||||600
1613675740000|2021-02-18 19:15:40|||||||||150
1613675760000|2021-02-18 19:16:00|4903|4902|4902|4901|4903|4902|4902|4901|1710
1613675770000|2021-02-18 19:16:10|4901|4900|4901|4900|4901|4901|4901|4900|901
1613675780000|2021-02-18 19:16:20|4902|4901|4902|4901|4902|4901|4902|4901|400
1613675790000|2021-02-18 19:16:30|||||||||400
1613675800000|2021-02-18 19:16:40|4901|4900|4901|4900|4901|4900|4901|4900|600
1613675820000|2021-02-18 19:17:00|4900|4899|4900|4899|4900|4899|4900|4899|1299
1613675830000|2021-02-18 19:17:10|4899|4898|4899|4898|4899|4898|4899|4898|612
1613675840000|2021-02-18 19:17:20|4898|4897|4898|4897|4898|4897|4898|4897|500
1613675850000|2021-02-18 19:17:30|||||||||300
1613675860000|2021-02-18 19:17:40|4899|4898|4898|4897|4899|4898|4898|4897|2210
1613675870000|2021-02-18 19:17:50|4897|4896|4897|4895|4897|4896|4897|4895|522
1613675880000|2021-02-18 19:18:00|||||||||200
1613675900000|2021-02-18 19:18:20|4896|4896|4896|4895|4896|4896|4896|4895|361
1613675920000|2021-02-18 19:18:40|||||||||350
1613675930000|2021-02-18 19:18:50|||||||||100
1613675940000|2021-02-18 19:19:00|4895|4894|4894|4893|4895|4894|4894|4893|896
1613675950000|2021-02-18 19:19:10|||||||||270
1613675960000|2021-02-18 19:19:20|4895|4894|4895|4894|4895|4894|4895|4894|1700
1613675970000|2021-02-18 19:19:30|4894|4893|4894|4893|4894|4893|4894|4893|493
1613675980000|2021-02-18 19:19:40|||||||||1000
1613675990000|2021-02-18 19:19:50|||||||||100
1613676000000|2021-02-18 19:20:00|4895|4894|4895|4894|4895|4894|4895|4894|400
1613676010000|2021-02-18 19:20:10|4894|4893|4893|4892|4894|4893|4893|4892|1445
1613676020000|2021-02-18 19:20:20|4892|4891|4892|4891|4892|4891|4892|4891|1500
1613676030000|2021-02-18 19:20:30|||||||||100
1613676040000|2021-02-18 19:20:40|4893|4892|4893|4892|4893|4892|4893|4892|1000
1613676050000|2021-02-18 19:20:50|4895|4893|4895|4893|4895|4893|4895|4893|300
1613676060000|2021-02-18 19:21:00|||||||||200
1613676070000|2021-02-18 19:21:10||4894||4894||4894||4893|100
1613676080000|2021-02-18 19:21:20|||||||||100
1613676090000|2021-02-18 19:21:30|4896|4895|4896|4895|4896|4895|4896|4895|900
1613676100000|2021-02-18 19:21:40|4898|4896|4897|4896|4898|4897|4897|4896|200
1613676110000|2021-02-18 19:21:50|||||||||11243
1613676120000|2021-02-18 19:22:00|||||||||100
1613676130000|2021-02-18 19:22:10|||||||||100
1613676150000|2021-02-18 19:22:30|4898|4897|4898|4897|4899|4897|4898|4897|500
1613676160000|2021-02-18 19:22:40|4899||4898||4899||4898||300
1613676170000|2021-02-18 19:22:50|4899|4898|4899|4897|4899|4898|4899|4897|400
1613676180000|2021-02-18 19:23:00|4900|4898|4901|4899|4901|4899|4900|4898|400
1613676190000|2021-02-18 19:23:10||4900||4900||4900||4900|300
1613676200000|2021-02-18 19:23:20|||||||||100
1613676210000|2021-02-18 19:23:30|4900|4899|4900|4899|4900|4899|4900|4899|1946
1613676220000|2021-02-18 19:23:40|||||||||1600
1613676230000|2021-02-18 19:23:50|||||||||400
1613676250000|2021-02-18 19:24:10|4901|4900|4903|4902|4904|4902|4901|4900|1200
1613676260000|2021-02-18 19:24:20|||||||||100
1613676270000|2021-02-18 19:24:30|4904||4904||4904||4904||500
1613676280000|2021-02-18 19:24:40|4903|4901|4902|4901|4903|4901|4902|4901|1300
1613676290000|2021-02-18 19:24:50|4903|4902|4903|4901|4903|4902|4903|4901|0
1613676300000|2021-02-18 19:25:00|||||||||135
1613676310000|2021-02-18 19:25:10||4902||4902||4902||4902|500
1613676320000|2021-02-18 19:25:20|4902|4901|4903|4901|4903|4901|4902|4901|100
1613676350000|2021-02-18 19:25:50|||||||||100
1613676380000|2021-02-18 19:26:20||4902||4902||4902||4902|0
1613676400000|2021-02-18 19:26:40|4904|4903|4904|4903|4904|4903|4904|4903|799
1613676410000|2021-02-18 19:26:50|||||||||100
1613676430000|2021-02-18 19:27:10|||||||||500
1613676450000|2021-02-18 19:27:30|||||||||100
1613676460000|2021-02-18 19:27:40|4903|4902|4902|4901|4903|4902|4902|4901|2065
1613676470000|2021-02-18 19:27:50|||||||||400
1613676480000|2021-02-18 19:28:00|||||||||100
1613676490000|2021-02-18 19:28:10|||||||||100
1613676500000|2021-02-18 19:28:20|||||||||100
1613676510000|2021-02-18 19:28:30|||||||||100
1613676530000|2021-02-18 19:28:50|4903|4902|4906|4905|4907|4906|4903|4902|7531
1613676540000|2021-02-18 19:29:00|4905|4904|4900|4898|4905|4904|4899|4898|7255
1613676570000|2021-02-18 19:29:30|||||||||100
1613676580000|2021-02-18 19:29:40|4899||4899||4899||4899||0
1613676590000|2021-02-18 19:29:50|4898|4897|4898|4897|4898|4897|4897|4896|1748
1613676600000|2021-02-18 19:30:00|4897|4896|4898|4897|4898|4897|4897|4896|3085
1613676610000|2021-02-18 19:30:10|4897|4896|4897|4896|4897|4896|4897|4896|400
1613676630000|2021-02-18 19:30:30|4898|4897|4898|4897|4898|4897|4898|4897|1000
1613676650000|2021-02-18 19:30:50|||||||||200
1613676670000|2021-02-18 19:31:10|4897|4896|4897|4896|4897|4896|4897|4896|800
1613676680000|2021-02-18 19:31:20|4898|4897|4899|4897|4899|4897|4898|4896|1000
1613676700000|2021-02-18 19:31:40||4898||4897||4898||4897|600
1613676710000|2021-02-18 19:31:50|4898||4898||4898||4898||300
1613676750000|2021-02-18 19:32:30|4899|4898|4901|4900|4902|4901|4899|4898|27203
1613676760000|2021-02-18 19:32:40|||||||||300
1613676770000|2021-02-18 19:32:50|||||||||400
1613676780000|2021-02-18 19:33:00|||||||||1782
1613676790000|2021-02-18 19:33:10|4902|4901|4902|4901|4902|4901|4902|4901|200
1613676800000|2021-02-18 19:33:20|4904|4902|4904|4902|4904|4902|4904|4902|200
1613676810000|2021-02-18 19:33:30|||||||||100
1613676820000|2021-02-18 19:33:40|||||||||100
1613676830000|2021-02-18 19:33:50|||||||||100
1613676850000|2021-02-18 19:34:10|4903|4903|4903|4902|4904|4903|4903|4902|100
1613676860000|2021-02-18 19:34:20|4904|4901|4902|4901|4904|4901|4902|4901|932
1613676870000|2021-02-18 19:34:30|||||||||5100
1613676900000|2021-02-18 19:35:00|4903|4902|4903|4902|4903|4902|4902|4902|1075
1613676910000|2021-02-18 19:35:10|4904|4903|4904|4903|4905|4904|4904|4903|400
1613676920000|2021-02-18 19:35:20|||||||||200
1613676930000|2021-02-18 19:35:30|4903|4902|4903|4902|4903|4902|4903|4902|700
1613676940000|2021-02-18 19:35:40|4904|4901|4902|4901|4904|4901|4902|4901|820
1613676950000|2021-02-18 19:35:50|4903||4903||4903||4903||1400
1613676980000|2021-02-18 19:36:20||4902||4902||4902||4902|100
1613676990000|2021-02-18 19:36:30|4904||4903||4904||4903||500
1613677000000|2021-02-18 19:36:40|4904|4903|4905|4903|4905|4903|4903|4903|1000
1613677010000|2021-02-18 19:36:50||4904||4904||4904||4904|611
1613677020000|2021-02-18 19:37:00|4906|4905|4905|4904|4906|4905|4905|4904|1900
1613677030000|2021-02-18 19:37:10|||||||||500
1613677040000|2021-02-18 19:37:20|||||||||100
1613677060000|2021-02-18 19:37:40|||||||||108
1613677070000|2021-02-18 19:37:50|||||||||300
1613677080000|2021-02-18 19:38:00|4904|4903|4902|4901|4904|4903|4902|4901|1389
1613677090000|2021-02-18 19:38:10|4903|4902|4903|4902|4903|4902|4903|4902|800
1613677100000|2021-02-18 19:38:20|4904|4903|4903|4902|4904|4903|4903|4902|1298
1613677110000|2021-02-18 19:38:30|||||||||600
1613677120000|2021-02-18 19:38:40|4904||4904||4904||4904||0
1613677140000|2021-02-18 19:39:00|||||||||500
1613677160000|2021-02-18 19:39:20|4903|4903|4904|4902|4904|4903|4903|4902|0
1613677170000|2021-02-18 19:39:30||4903||4903||4903||4902|200
1613677180000|2021-02-18 19:39:40|4903|4902|4903|4902|4903|4902|4903|4902|200
1613677200000|2021-02-18 19:40:00|||||||||100
1613677220000|2021-02-18 19:40:20|||||||||700
1613677230000|2021-02-18 19:40:30|4904|4903|4904|4903|4904|4903|4904|4903|1096
1613677240000|2021-02-18 19:40:40|4903|4902|4903|4902|4903|4902|4903|4902|492
1613677250000|2021-02-18 19:40:50|||||||||100
1613677270000|2021-02-18 19:41:10|4904|4903|4904|4902|4904|4903|4903|4902|1243
1613677280000|2021-02-18 19:41:20|4903|4903|4903|4902|4903|4903|4903|4902|100
1613677290000|2021-02-18 19:41:30|||||||||200
1613677300000|2021-02-18 19:41:40|4902|4901|4900|4899|4902|4901|4900|4899|3125
1613677310000|2021-02-18 19:41:50|4899|4898|4899|4898|4899|4898|4899|4898|1300
1613677320000|2021-02-18 19:42:00|4900|4899|4900|4899|4900|4899|4900|4899|1200
1613677330000|2021-02-18 19:42:10|4901|4900|4902|4901|4902|4901|4901|4900|400
1613677340000|2021-02-18 19:42:20|||||||||1109
1613677350000|2021-02-18 19:42:30|4901|4900|4901|4900|4901|4900|4901|4900|700
1613677360000|2021-02-18 19:42:40|||||||||700
1613677370000|2021-02-18 19:42:50|||||||||200
1613677390000|2021-02-18 19:43:10|4900|4899|4901|4900|4901|4900|4900|4899|2800
1613677400000|2021-02-18 19:43:20|||||||||200
1613677420000|2021-02-18 19:43:40|4900|4899|4900|4899|4900|4899|4900|4899|800
1613677430000|2021-02-18 19:43:50|||||||||100
1613677440000|2021-02-18 19:44:00|4901|4900|4900|4899|4901|4900|4900|4899|600
1613677450000|2021-02-18 19:44:10|||||||||200
1613677470000|2021-02-18 19:44:30|||||||||200
1613677490000|2021-02-18 19:44:50|4899|4898|4899|4897|4899|4898|4897|4896|4048
1613677500000|2021-02-18 19:45:00|||||||||763
1613677520000|2021-02-18 19:45:20|4898||4898||4898||4898||600
1613677530000|2021-02-18 19:45:30|||||||||100
1613677540000|2021-02-18 19:45:40|||||||||100
1613677550000|2021-02-18 19:45:50|4899|4898|4899|4898|4899|4898|4899|4898|400
1613677580000|2021-02-18 19:46:20|4898|4897|4897|4896|4898|4897|4897|4896|1300
1613677590000|2021-02-18 19:46:30|||||||||100
1613677600000|2021-02-18 19:46:40|||||||||100
1613677620000|2021-02-18 19:47:00|||||||||1633
1613677630000|2021-02-18 19:47:10|||||||||300
1613677640000|2021-02-18 19:47:20|4896|4895|4896|4895|4896|4895|4896|4895|801
1613677650000|2021-02-18 19:47:30|4895|4894|4896|4894|4896|4895|4895|4894|800
1613677660000|2021-02-18 19:47:40|||||||||1200
1613677670000|2021-02-18 19:47:50|4897|4895|4897|4895|4897|4896|4897|4895|700
1613677680000|2021-02-18 19:48:00|||||||||100
1613677690000|2021-02-18 19:48:10|||||||||2175
1613677700000|2021-02-18 19:48:20||4896||4895||4896||4895|500
1613677710000|2021-02-18 19:48:30|4896|4896|4897|4896|4897|4896|4896|4896|700
1613677730000|2021-02-18 19:48:50|4896|4895|4897|4895|4897|4895|4896|4895|200
1613677740000|2021-02-18 19:49:00|||||||||100
1613677750000|2021-02-18 19:49:10|4896|4896|4897|4895|4897|4896|4896|4895|0
1613677760000|2021-02-18 19:49:20||4896||4896||4896||4896|100
1613677780000|2021-02-18 19:49:40|4896|4895|4896|4895|4896|4895|4896|4895|900
1613677790000|2021-02-18 19:49:50|||||||||100
1613677800000|2021-02-18 19:50:00|||||||||100
1613677820000|2021-02-18 19:50:20|4895|4894|4894|4893|4895|4894|4894|4893|1460
1613677830000|2021-02-18 19:50:30|||||||||200
1613677860000|2021-02-18 19:51:00|4895|4894|4895|4894|4895|4894|4895|4894|2093
1613677870000|2021-02-18 19:51:10|4894|4893|4894|4893|4894|4893|4894|4893|200
1613677880000|2021-02-18 19:51:20|||||||||100
1613677900000|2021-02-18 19:51:40|||||||||1200
1613677910000|2021-02-18 19:51:50|||||||||100
1613677920000|2021-02-18 19:52:00|4893|4892|4891|4890|4893|4892|4891|4890|2360
1613677930000|2021-02-18 19:52:10|4892|4891|4892|4891|4892|4891|4890|4889|2800
1613677940000|2021-02-18 19:52:20|||||||||100
1613677950000|2021-02-18 19:52:30|||||||||500
1613677960000|2021-02-18 19:52:40|4891|4890|4891|4890|4891|4890|4891|4890|2500
1613677970000|2021-02-18 19:52:50|||||||||1325
1613677980000|2021-02-18 19:53:00|||||||||300
1613677990000|2021-02-18 19:53:10|||||||||1100
1613678000000|2021-02-18 19:53:20|4890|4889|4890|4889|4890|4889|4890|4889|300
1613678010000|2021-02-18 19:53:30|4889|4888|4890|4889|4890|4889|4889|4888|900
1613678020000|2021-02-18 19:53:40|4889|4888|4889|4888|4889|4888|4888|4887|5700
1613678030000|2021-02-18 19:53:50|||||||||100
1613678040000|2021-02-18 19:54:00|4890|4889|4890|4888|4890|4889|4890|4888|2630
1613678050000|2021-02-18 19:54:10|||||||||600
1613678070000|2021-02-18 19:54:30|||||||||600
1613678080000|2021-02-18 19:54:40|4889|4889|4890|4889|4890|4889|4889|4888|2905
1613678090000|2021-02-18 19:54:50|4891|4890|4891|4890|4891|4890|4891|4890|1995
1613678100000|2021-02-18 19:55:00|4892|4891|4893|4891|4893|4891|4892|4891|700
1613678110000|2021-02-18 19:55:10|||||||||300
1613678120000|2021-02-18 19:55:20||4892||4892||4892||4892|100
1613678140000|2021-02-18 19:55:40|||||||||100
1613678150000|2021-02-18 19:55:50|4894|4893|4895|4893|4895|4893|4894|4892|1515
1613678160000|2021-02-18 19:56:00|4894||4895||4895||4894||200
1613678180000|2021-02-18 19:56:20||4894||4894||4894||4894|300
1613678190000|2021-02-18 19:56:30|4896|4895|4895|4894|4896|4895|4895|4894|1058
1613678200000|2021-02-18 19:56:40|4894|4893|4894|4893|4894|4893|4894|4893|600
1613678210000|2021-02-18 19:56:50|4895|4894|4895|4893|4895|4894|4894|4893|1100
1613678220000|2021-02-18 19:57:00|||||||||100
1613678230000|2021-02-18 19:57:10|||||||||200
1613678240000|2021-02-18 19:57:20|4894||4894||4894||4894||500
1613678250000|2021-02-18 19:57:30|||||||||100
1613678260000|2021-02-18 19:57:40|4895|4894|4895|4893|4895|4894|4895|4893|1207
1613678270000|2021-02-18 19:57:50||4894||4894||4894||4894|0
1613678280000|2021-02-18 19:58:00|4896|4895|4898|4896|4898|4896|4896|4895|900
1613678290000|2021-02-18 19:58:10|4897|4895|4894|4893|4897|4895|4894|4893|1657
1613678300000|2021-02-18 19:58:20|4895|4894|4895|4894|4895|4894|4895|4894|2884
1613678310000|2021-02-18 19:58:30|4896|4895|4898|4896|4898|4896|4896|4895|300
1613678320000|2021-02-18 19:58:40|||||||||1100
1613678330000|2021-02-18 19:58:50|4897||4897||4897||4897||400
1613678340000|2021-02-18 19:59:00|4898|4897|4898|4896|4898|4897|4898|4896|611
1613678350000|2021-02-18 19:59:10||4897||4896||4897||4896|0
1613678360000|2021-02-18 19:59:20|4897||4898||4898||4897||300
1613678380000|2021-02-18 19:59:40|||||||||100
1613678400000|2021-02-18 20:00:00|4897|4895|4896|4895|4898|4896|4895|4894|1759
1613678410000|2021-02-18 20:00:10|4897|4894|4898|4895|4898|4896|4896|4894|1112
1613678420000|2021-02-18 20:00:20|4897||4896||4897||4896||200
1613678430000|2021-02-18 20:00:30|4895|4894|4896|4894|4896|4895|4895|4894|1200
1613678450000|2021-02-18 20:00:50|4898|4895|4898|4896|4898|4896|4898|4895|500
1613678460000|2021-02-18 20:01:00|4897|4897|4897|4896|4898|4897|4897|4896|1400
1613678470000|2021-02-18 20:01:10|4898|4897|4897|4896|4898|4897|4897|4896|800
1613678480000|2021-02-18 20:01:20|4896|4895|4898|4895|4898|4896|4896|4895|1470
1613678500000|2021-02-18 20:01:40|4896||4896||4896||4896||600
1613678510000|2021-02-18 20:01:50|4895|4894|4896|4895|4896|4895|4895|4894|5800
1613678520000|2021-02-18 20:02:00|4895|4894|4896|4894|4896|4895|4895|4894|2400
1613678530000|2021-02-18 20:02:10|||||||||400
1613678560000|2021-02-18 20:02:40|||||||||200
1613678570000|2021-02-18 20:02:50||4895||4894||4895||4894|300
1613678580000|2021-02-18 20:03:00|||||||||500
1613678590000|2021-02-18 20:03:10|4895|4895|4896|4895|4896|4895|4895|4895|3533
1613678600000|2021-02-18 20:03:20|4895|4894|4896|4895|4896|4895|4895|4894|400
1613678610000|2021-02-18 20:03:30|||||||||1497
1613678620000|2021-02-18 20:03:40|4895|4894|4895|4894|4895|4894|4895|4894|1718
1613678630000|2021-02-18 20:03:50|4896|4895|4896|4895|4896|4895|4896|4894|500
1613678640000|2021-02-18 20:04:00|4895|4894|4895|4894|4895|4894|4895|4894|900
1613678650000|2021-02-18 20:04:10|4894|4893|4894|4893|4894|4893|4894|4892|1130
1613678660000|2021-02-18 20:04:20|4895||4894||4895||4894||400
1613678670000|2021-02-18 20:04:30|||||||||1000
1613678700000|2021-02-18 20:05:00|4895|4894|4895|4894|4895|4894|4895|4894|900
1613678710000|2021-02-18 20:05:10|4896|4895|4896|4895|4896|4895|4896|4895|1400
1613678720000|2021-02-18 20:05:20|4895|4894|4896|4894|4896|4894|4895|4894|300
1613678740000|2021-02-18 20:05:40|4895||4895||4895||4895||564
1613678750000|2021-02-18 20:05:50|4896|4895|4897|4896|4897|4896|4896|4895|907
1613678760000|2021-02-18 20:06:00|4896|4895|4897|4896|4897|4896|4896|4895|4299
1613678770000|2021-02-18 20:06:10|4896|4895|4896|4894|4896|4895|4896|4894|570
1613678780000|2021-02-18 20:06:20||4895||4895||4895||4895|0
1613678790000|2021-02-18 20:06:30|4895|4894|4895|4894|4895|4894|4895|4894|575
1613678800000|2021-02-18 20:06:40|||||||||100
1613678820000|2021-02-18 20:07:00|4896||4895||4896||4895||400
1613678830000|2021-02-18 20:07:10|||||||||150
1613678840000|2021-02-18 20:07:20|4896|4895|4895|4894|4896|4895|4895|4894|1289
1613678850000|2021-02-18 20:07:30|4896|4895|4896|4895|4896|4895|4896|4894|300
1613678860000|2021-02-18 20:07:40|4897|4896|4897|4896|4897|4896|4897|4896|800
1613678870000|2021-02-18 20:07:50|||||||||400
1613678880000|2021-02-18 20:08:00|||||||||100
1613678890000|2021-02-18 20:08:10|4896|4895|4895|4894|4896|4895|4895|4894|919
1613678900000|2021-02-18 20:08:20|4896|4895|4897|4895|4897|4895|4896|4895|300
1613678910000|2021-02-18 20:08:30|4898|4896|4898|4897|4899|4897|4898|4896|1698
1613678920000|2021-02-18 20:08:40|4899|4898|4899|4898|4899|4898|4898|4897|1800
1613678930000|2021-02-18 20:08:50|||||||||2886
1613678940000|2021-02-18 20:09:00|||||||||1200
1613678950000|2021-02-18 20:09:10|||||||||400
1613678970000|2021-02-18 20:09:30|4898|4897|4899|4898|4899|4898|4898|4897|3027
1613678980000|2021-02-18 20:09:40|||||||||500
1613678990000|2021-02-18 20:09:50|4898|4897|4900|4899|4900|4899|4898|4897|3946
1613679000000|2021-02-18 20:10:00|||||||||2000
1613679010000|2021-02-18 20:10:10|4901|4900|4902|4900|4902|4901|4901|4900|500
1613679020000|2021-02-18 20:10:20|4901|4901|4902|4901|4902|4901|4901|4901|200
1613679030000|2021-02-18 20:10:30|||||||||1935
1613679040000|2021-02-18 20:10:40|||||||||100
1613679050000|2021-02-18 20:10:50|4901|4900|4901|4900|4901|4900|4901|4900|1207
1613679060000|2021-02-18 20:11:00|||||||||200
1613679080000|2021-02-18 20:11:20|||||||||100
1613679100000|2021-02-18 20:11:40|||||||||200
1613679110000|2021-02-18 20:11:50|4902|4901|4902|4901|4902|4901|4902|4901|500
1613679120000|2021-02-18 20:12:00|4903|4902|4903|4902|4903|4902|4903|4901|600
1613679130000|2021-02-18 20:12:10|4902|4901|4902|4900|4903|4901|4901|4900|980
1613679140000|2021-02-18 20:12:20||4901||4901||4901||4901|2600
1613679150000|2021-02-18 20:12:30|4901|4900|4901|4900|4901|4900|4901|4900|800
1613679160000|2021-02-18 20:12:40|4902|4901|4902|4901|4902|4901|4902|4901|400
1613679170000|2021-02-18 20:12:50|||||||||200
1613679190000|2021-02-18 20:13:10|4903|4902|4902|4901|4903|4902|4902|4901|1900
1613679200000|2021-02-18 20:13:20|4903|4902|4902|4901|4903|4902|4902|4901|1313
1613679210000|2021-02-18 20:13:30|4903||4902||4903||4902||200
1613679220000|2021-02-18 20:13:40|4903||4902||4903||4902||916
1613679230000|2021-02-18 20:13:50|4901|4900|4901|4900|4901|4900|4901|4900|1071
1613679240000|2021-02-18 20:14:00|4902|4901|4901|4900|4902|4901|4901|4900|400
1613679250000|2021-02-18 20:14:10|||||||||600
1613679260000|2021-02-18 20:14:20|||||||||200
1613679270000|2021-02-18 20:14:30|4900|4899|4900|4899|4900|4899|4900|4899|1000
1613679280000|2021-02-18 20:14:40|||||||||400
1613679300000|2021-02-18 20:15:00|||||||||1195
1613679310000|2021-02-18 20:15:10|4901|4900|4901|4900|4901|4900|4901|4900|1000
1613679320000|2021-02-18 20:15:20||4899||4900||4900||4899|300
1613679330000|2021-02-18 20:15:30|4902|4901|4902|4900|4903|4901|4902|4900|1666
1613679340000|2021-02-18 20:15:40|||||||||100
1613679350000|2021-02-18 20:15:50||4901||4901||4901||4901|500
1613679360000|2021-02-18 20:16:00|||||||||500
1613679380000|2021-02-18 20:16:20|4903|4902|4903|4902|4903|4902|4903|4902|700
1613679390000|2021-02-18 20:16:30|||||||||100
1613679400000|2021-02-18 20:16:40|||||||||235
1613679420000|2021-02-18 20:17:00|||||||||1508
1613679430000|2021-02-18 20:17:10|4902|4901|4900|4899|4902|4901|4900|4899|3818
1613679440000|2021-02-18 20:17:20|4899|4898|4899|4898|4899|4898|4899|4898|1050
1613679450000|2021-02-18 20:17:30||4897||4898||4898||4897|400
1613679460000|2021-02-18 20:17:40|4898|4897|4897|4895|4898|4897|4897|4895|793
1613679470000|2021-02-18 20:17:50|4898|4896|4899|4897|4899|4897|4898|4896|700
1613679480000|2021-02-18 20:18:00|||||||||100
1613679490000|2021-02-18 20:18:10|4900|4898|4900|4898|4900|4899|4900|4898|800
1613679500000|2021-02-18 20:18:20|4899||4900||4900||4899||100
1613679520000|2021-02-18 20:18:40|4899|4899|4899|4898|4899|4899|4899|4898|500
1613679530000|2021-02-18 20:18:50|4898|4897|4898|4897|4898|4897|4898|4897|803
1613679540000|2021-02-18 20:19:00|||||||||100
1613679550000|2021-02-18 20:19:10|4897|4896|4897|4896|4897|4896|4897|4896|800
1613679560000|2021-02-18 20:19:20|4896|4895|4898|4897|4898|4897|4896|4895|2932
1613679570000|2021-02-18 20:19:30|4899|4898|4900|4898|4900|4898|4898|4898|200
1613679590000|2021-02-18 20:19:50||4899||4899||4899||4899|680
1613679600000|2021-02-18 20:20:00|||||||||1800
1613679610000|2021-02-18 20:20:10|4901|4900|4901|4900|4901|4900|4901|4900|602
1613679620000|2021-02-18 20:20:20|4902|4901|4902|4901|4903|4902|4902|4901|1400
1613679630000|2021-02-18 20:20:30|4901|4900|4901|4899|4901|4901|4900|4899|1437
1613679640000|2021-02-18 20:20:40|4900|4900|4901|4900|4901|4900|4900|4900|1300
1613679660000|2021-02-18 20:21:00|4902|4901|4903|4901|4903|4901|4901|4900|700
1613679670000|2021-02-18 20:21:10|4902||4902||4902||4902||200
1613679680000|2021-02-18 20:21:20|4901|4900|4901|4900|4901|4900|4901|4900|768
1613679690000|2021-02-18 20:21:30|4903|4901|4903|4901|4904|4901|4902|4901|700
1613679710000|2021-02-18 20:21:50|||||||||111
1613679720000|2021-02-18 20:22:00||4902||4902||4902||4902|400
1613679730000|2021-02-18 20:22:10|||||||||1200
1613679740000|2021-02-18 20:22:20||4901||4902||4902||4901|1792
1613679750000|2021-02-18 20:22:30|||||||||300
1613679770000|2021-02-18 20:22:50|4904|4903|4904|4903|4904|4903|4904|4903|900
1613679780000|2021-02-18 20:23:00|||||||||500
1613679790000|2021-02-18 20:23:10|||||||||730
1613679800000|2021-02-18 20:23:20|||||||||100
1613679810000|2021-02-18 20:23:30|||||||||100
1613679820000|2021-02-18 20:23:40|4903|4902|4903|4902|4904|4903|4903|4902|2390
1613679830000|2021-02-18 20:23:50|||||||||1020
1613679850000|2021-02-18 20:24:10|||||||||100
1613679860000|2021-02-18 20:24:20|||||||||200
1613679870000|2021-02-18 20:24:30|4902|4901|4901|4900|4902|4901|4901|4900|2071
1613679880000|2021-02-18 20:24:40|4900|4899|4899|4898|4900|4899|4899|4898|3600
1613679890000|2021-02-18 20:24:50|4900|4899|4901|4899|4901|4900|4900|4898|2319
1613679900000|2021-02-18 20:25:00|4902|4900|4904|4903|4904|4903|4902|4900|1300
1613679910000|2021-02-18 20:25:10|4903|4902|4903|4902|4903|4902|4903|4902|600
1613679920000|2021-02-18 20:25:20|4904|4903|4904|4902|4904|4903|4904|4902|400
1613679930000|2021-02-18 20:25:30|||||||||600
1613679940000|2021-02-18 20:25:40|||||||||608
1613679950000|2021-02-18 20:25:50|4903|4903|4904|4903|4904|4903|4903|4902|900
1613679960000|2021-02-18 20:26:00|||||||||100
1613679970000|2021-02-18 20:26:10|||||||||593
1613679980000|2021-02-18 20:26:20|4903|4902|4903|4902|4903|4902|4903|4902|900
1613680010000|2021-02-18 20:26:50|4902|4901|4902|4901|4902|4901|4902|4901|1516
1613680020000|2021-02-18 20:27:00|4903|4902|4904|4902|4904|4902|4903|4902|600
1613680030000|2021-02-18 20:27:10|||||||||200
1613680040000|2021-02-18 20:27:20|4903|4903|4903|4902|4904|4903|4903|4902|1098
1613680050000|2021-02-18 20:27:30|4904||4904||4904||4904||125
1613680060000|2021-02-18 20:27:40|4903|4903|4904|4902|4904|4903|4903|4902|1958
1613680080000|2021-02-18 20:28:00|||||||||100
1613680090000|2021-02-18 20:28:10|4903|4901|4902|4901|4903|4901|4902|4901|900
1613680100000|2021-02-18 20:28:20|4901|4900|4901|4900|4901|4900|4901|4900|950
1613680120000|2021-02-18 20:28:40|||||||||100
1613680130000|2021-02-18 20:28:50|||||||||100
1613680150000|2021-02-18 20:29:10|||||||||600
1613680160000|2021-02-18 20:29:20|||||||||213
1613680170000|2021-02-18 20:29:30|4900|4899|4899|4898|4900|4899|4899|4898|2304
1613680180000|2021-02-18 20:29:40|||||||||200
1613680190000|2021-02-18 20:29:50|||||||||300
1613680200000|2021-02-18 20:30:00|4900|4899|4900|4899|4900|4899|4900|4899|4975
1613680210000|2021-02-18 20:30:10|4901|4900|4902|4901|4902|4901|4901|4900|1100
1613680220000|2021-02-18 20:30:20|4901|4900|4901|4900|4901|4900|4901|4900|1284
1613680230000|2021-02-18 20:30:30|4900|4899|4901|4900|4901|4900|4900|4899|800
1613680240000|2021-02-18 20:30:40|4900|4899|4901|4899|4901|4900|4900|4899|740
1613680260000|2021-02-18 20:31:00|||||||||362
1613680270000|2021-02-18 20:31:10|4900|4900|4902|4901|4902|4901|4900|4900|2472
1613680280000|2021-02-18 20:31:20|4904|4902|4899|4898|4904|4903|4899|4898|5895
1613680290000|2021-02-18 20:31:30|4898|4897|4897|4896|4899|4897|4896|4895|9912
1613680300000|2021-02-18 20:31:40|4896|4895|4894|4893|4896|4895|4894|4893|5056
1613680310000|2021-02-18 20:31:50|4893|4892|4894|4892|4894|4893|4892|4891|5476
1613680320000|2021-02-18 20:32:00|4893|4891|4895|4893|4895|4893|4891|4890|9568
1613680330000|2021-02-18 20:32:10|||||||||200
1613680340000|2021-02-18 20:32:20|4896|4894|4896|4894|4896|4895|4895|4894|590
1613680350000|2021-02-18 20:32:30|||||||||100
1613680360000|2021-02-18 20:32:40||4895||4895||4895||4895|489
1613680370000|2021-02-18 20:32:50|4897|4896|4897|4895|4897|4896|4896|4895|514
1613680380000|2021-02-18 20:33:00|4896|4896|4897|4895|4897|4896|4896|4895|1200
1613680390000|2021-02-18 20:33:10|4896|4896|4896|4895|4896|4896|4895|4894|2429
1613680400000|2021-02-18 20:33:20|||||||||253
1613680420000|2021-02-18 20:33:40|||||||||200
1613680430000|2021-02-18 20:33:50|4895|4894|4895|4894|4895|4894|4895|4894|1394
1613680440000|2021-02-18 20:34:00|4894|4893|4894|4893|4894|4893|4894|4893|1058
1613680450000|2021-02-18 20:34:10|4895|4894|4895|4893|4896|4895|4894|4893|4150
1613680470000|2021-02-18 20:34:30|||||||||1480
1613680480000|2021-02-18 20:34:40||4894||4894||4894||4894|600
1613680490000|2021-02-18 20:34:50|4894|4893|4896|4895|4896|4895|4894|4893|1446
1613680500000|2021-02-18 20:35:00|||||||||190
1613680510000|2021-02-18 20:35:10|4897|4896|4895|4894|4897|4896|4895|4894|1136
1613680520000|2021-02-18 20:35:20|4896|4895|4895|4894|4896|4895|4895|4894|500
1613680530000|2021-02-18 20:35:30|4896||4896||4896||4895||300
1613680540000|2021-02-18 20:35:40|4895||4895||4896||4895||100
1613680550000|2021-02-18 20:35:50|4896|4895|4896|4895|4896|4895|4896|4895|600
1613680560000|2021-02-18 20:36:00|4897|4896|4898|4897|4898|4897|4897|4896|3420
1613680570000|2021-02-18 20:36:10|||||||||1256
1613680580000|2021-02-18 20:36:20|||||||||200
1613680590000|2021-02-18 20:36:30|4899|4898|4899|4897|4899|4898|4899|4897|2000
1613680600000|2021-02-18 20:36:40|4898|4896|4899|4898|4899|4898|4897|4896|3149
1613680610000|2021-02-18 20:36:50|4898|4897|4899|4897|4899|4898|4898|4897|2000
1613680620000|2021-02-18 20:37:00|4900|4898|4900|4898|4900|4898|4900|4897|400
1613680630000|2021-02-18 20:37:10|4899|4899|4900|4898|4900|4899|4899|4898|663
1613680640000|2021-02-18 20:37:20||4899||4899||4899||4899|200
1613680660000|2021-02-18 20:37:40|4899|4898|4899|4898|4899|4898|4898|4897|2294
1613680670000|2021-02-18 20:37:50||4897||4897||4897||4897|223
1613680680000|2021-02-18 20:38:00|4898||4899||4899||4898||272
1613680690000|2021-02-18 20:38:10|4898|4898|4899|4897|4899|4898|4898|4897|800
1613680700000|2021-02-18 20:38:20|4898|4898|4898|4897|4899|4898|4898|4897|562
1613680710000|2021-02-18 20:38:30|4897|4896|4896|4895|4897|4896|4896|4895|1860
1613680720000|2021-02-18 20:38:40|4895|4894|4895|4894|4895|4894|4895|4894|1370
1613680730000|2021-02-18 20:38:50|4896|4895|4896|4895|4896|4895|4896|4895|1200
1613680740000|2021-02-18 20:39:00|4897|4896|4897|4896|4897|4896|4897|4896|1151
1613680750000|2021-02-18 20:39:10|4896|4895|4896|4895|4897|4896|4896|4895|3364
1613680760000|2021-02-18 20:39:20|4895|4894|4894|4893|4895|4894|4894|4893|1830
1613680770000|2021-02-18 20:39:30|4893|4892|4893|4892|4893|4892|4893|4892|1712
1613680780000|2021-02-18 20:39:40|4894|4893|4894|4893|4894|4893|4894|4893|1900
1613680790000|2021-02-18 20:39:50|||||||||300
1613680800000|2021-02-18 20:40:00|4894|4892|4895|4893|4895|4893|4894|4892|0
1613680810000|2021-02-18 20:40:10|4894|4892|4894|4892|4895|4893|4892|4890|576
1613680820000|2021-02-18 20:40:20|4893|4891|4895|4892|4896|4893|4893|4891|200
1613680830000|2021-02-18 20:40:30|4894|4893|4896|4893|4896|4894|4894|4892|0
1613680840000|2021-02-18 20:40:40|4897|4894|4896|4894|4897|4894|4895|4892|0
1613680850000|2021-02-18 20:40:50|4897|4893|4896|4893|4897|4894|4894|4892|300
1613680860000|2021-02-18 20:41:00|4897|4892|4896|4894|4898|4895|4896|4892|0
1613680870000|2021-02-18 20:41:10|4897|4895|4896|4894|4897|4895|4896|4894|0
1613680880000|2021-02-18 20:41:20|4897|4895|4898|4896|4898|4896|4896|4894|2500
1613680890000|2021-02-18 20:41:30|4897|4895|4898|4896|4899|4896|4897|4895|877
1613680900000|2021-02-18 20:41:40|4897|4895|4897|4895|4898|4896|4897|4895|0
1613680910000|2021-02-18 20:41:50|4898|4896|4897|4895|4898|4896|4897|4895|533
1613680920000|2021-02-18 20:42:00|4898|4896|4899|4896|4900|4897|4897|4895|0
1613680930000|2021-02-18 20:42:10|4900|4897|4899|4897|4900|4898|4899|4897|0
1613680940000|2021-02-18 20:42:20|4898|4896|4899|4897|4900|4898|4898|4896|400
1613680950000|2021-02-18 20:42:30|4900|4898|4900|4898|4901|4899|4900|4898|200
1613680960000|2021-02-18 20:42:40|4901|4899|4901|4899|4901|4899|4900|4898|0
1613680970000|2021-02-18 20:42:50|4900|4898|4900|4898|4901|4899|4899|4897|600
1613680980000|2021-02-18 20:43:00|4902|4899|4900|4898|4902|4900|4899|4897|272
1613680990000|2021-02-18 20:43:10|4899|4897|4901|4899|4901|4899|4899|4897|0
1613681000000|2021-02-18 20:43:20|4900|4898|4899|4896|4901|4899|4898|4896|591
1613681010000|2021-02-18 20:43:30|4900|4897|4899|4896|4900|4897|4899|4896|0
1613681020000|2021-02-18 20:43:40|4898|4895|4898|4895|4899|4896|4897|4894|369
1613681030000|2021-02-18 20:43:50|4899|4896|4898|4896|4899|4897|4898|4895|118
1613681040000|2021-02-18 20:44:00|4899|4897|4899|4896|4899|4897|4898|4896|100
1613681050000|2021-02-18 20:44:10|4900|4897|4899|4897|4900|4898|4898|4896|510
1613681060000|2021-02-18 20:44:20|4900|4898|4899|4897|4900|4898|4899|4897|600
1613681070000|2021-02-18 20:44:30|4900|4898|4899|4897|4900|4898|4899|4897|0
1613681080000|2021-02-18 20:44:40|4898|4896|4899|4897|4900|4898|4898|4896|259
1613681090000|2021-02-18 20:44:50|4900|4898|4899|4897|4900|4898|4897|4895|300
1613681100000|2021-02-18 20:45:00|4898|4896|4902|4899|4902|4899|4898|4896|529
1613681110000|2021-02-18 20:45:10|4901|4898|4901|4899|4902|4899|4899|4897|553
1613681120000|2021-02-18 20:45:20|4900|4898|4899|4896|4900|4899|4899|4896|239
1613681130000|2021-02-18 20:45:30|4900|4897|4902|4899|4902|4900|4899|4896|400
1613681140000|2021-02-18 20:45:40|4901|4898|4901|4899|4902|4900|4900|4898|0
1613681150000|2021-02-18 20:45:50|4902|4900|4900|4898|4902|4900|4900|4898|387
1613681160000|2021-02-18 20:46:00|4901|4899|4901|4899|4901|4899|4900|4898|198
1613681170000|2021-02-18 20:46:10|4900|4898|4900|4898|4900|4898|4899|4897|100
1613681180000|2021-02-18 20:46:20|4899|4897|4900|4898|4900|4898|4899|4897|162
1613681190000|2021-02-18 20:46:30|4899|4897|4900|4898|4900|4898|4899|4897|103
1613681200000|2021-02-18 20:46:40|4899|4897|4900|4898|4900|4898|4899|4897|300
1613681210000|2021-02-18 20:46:50|4901|4899|4900|4898|4901|4899|4899|4897|350
1613681220000|2021-02-18 20:47:00|4901|4899|4900|4898|4901|4899|4899|4897|483
1613681230000|2021-02-18 20:47:10|4899|4897|4899|4896|4900|4898|4898|4895|220
1613681240000|2021-02-18 20:47:20|4900|4897|4896|4893|4900|4897|4895|4892|1308
1613681250000|2021-02-18 20:47:30|4895|4892|4896|4893|4896|4893|4895|4892|0
1613681260000|2021-02-18 20:47:40|4895|4892|4896|4894|4897|4895|4894|4892|300
1613681270000|2021-02-18 20:47:50|4897|4895|4897|4894|4897|4895|4896|4894|0
1613681280000|2021-02-18 20:48:00|4896|4895|4897|4894|4898|4896|4896|4894|691
1613681290000|2021-02-18 20:48:10|4898|4895|4898|4896|4898|4896|4897|4894|0
1613681300000|2021-02-18 20:48:20|4897|4895|4898|4896|4898|4896|4896|4894|300
1613681310000|2021-02-18 20:48:30|4897|4895|4897|4895|4898|4896|4896|4894|1263
1613681320000|2021-02-18 20:48:40|4896|4894|4896|4893|4897|4895|4895|4893|575
1613681330000|2021-02-18 20:48:50|4897|4894|4897|4893|4897|4894|4894|4891|497
1613681340000|2021-02-18 20:49:00|4896|4892|4896|4892|4897|4893|4896|4892|230
1613681350000|2021-02-18 20:49:10|4897|4893|4896|4893|4897|4893|4894|4892|608
1613681360000|2021-02-18 20:49:20|4895|4892|4896|4893|4897|4894|4895|4892|0
1613681370000|2021-02-18 20:49:30|4895|4892|4895|4893|4896|4894|4894|4891|400
1613681380000|2021-02-18 20:49:40|4896|4894|4896|4893|4896|4894|4894|4892|230
1613681390000|2021-02-18 20:49:50|4895|4894|4897|4894|4897|4894|4895|4893|340
1613681400000|2021-02-18 20:50:00|4896|4893|4899|4896|4903|4896|4896|4893|1028
1613681410000|2021-02-18 20:50:10|4900|4897|4901|4898|4901|4898|4899|4896|239
1613681420000|2021-02-18 20:50:20|4902|4897|4901|4898|4902|4900|4899|4897|100
1613681430000|2021-02-18 20:50:30|4902|4897|4898|4896|4902|4899|4897|4895|1142
1613681440000|2021-02-18 20:50:40|4897|4895|4897|4895|4899|4897|4897|4895|419
1613681450000|2021-02-18 20:50:50|4898|4896|4898|4896|4900|4897|4897|4895|1170
1613681460000|2021-02-18 20:51:00|4897|4895|4897|4894|4898|4895|4897|4894|100
1613681470000|2021-02-18 20:51:10|4898|4895|4897|4894|4898|4895|4897|4894|297
1613681480000|2021-02-18 20:51:20|4898|4895|4898|4895|4899|4897|4896|4894|621
1613681490000|2021-02-18 20:51:30|4897|4894|4898|4895|4898|4895|4897|4894|292
1613681500000|2021-02-18 20:51:40|4897|4894|4897|4894|4899|4896|4897|4894|400
1613681510000|2021-02-18 20:51:50|4898|4895|4898|4895|4898|4896|4897|4894|100
1613681520000|2021-02-18 20:52:00|4897|4894|4898|4895|4898|4895|4897|4894|264
1613681530000|2021-02-18 20:52:10|4897|4894|4897|4895|4898|4896|4897|4894|1818
1613681540000|2021-02-18 20:52:20|4898|4896|4901|4899|4902|4900|4896|4894|1644
1613681550000|2021-02-18 20:52:30|4902|4900|4903|4901|4903|4901|4901|4899|2305
1613681560000|2021-02-18 20:52:40|4902|4900|4903|4900|4904|4901|4902|4899|0
1613681570000|2021-02-18 20:52:50|4902|4899|4904|4902|4904|4902|4902|4899|400
1613681580000|2021-02-18 20:53:00|4905|4901|4905|4903|4905|4903|4903|4901|500
1613681590000|2021-02-18 20:53:10|4906|4902|4905|4902|4906|4903|4903|4901|1400
1613681600000|2021-02-18 20:53:20|4904|4901|4905|4902|4905|4903|4903|4901|1250
1613681610000|2021-02-18 20:53:30|4904|4901|4905|4902|4906|4904|4903|4901|9054
1613681620000|2021-02-18 20:53:40|4906|4904|4908|4905|4908|4905|4905|4903|554
1613681630000|2021-02-18 20:53:50|4907|4906|4905|4903|4908|4906|4905|4902|1328
1613681640000|2021-02-18 20:54:00|4906|4904|4906|4904|4909|4907|4905|4903|1064
1613681650000|2021-02-18 20:54:10|4908|4905|4908|4906|4909|4906|4907|4904|4009
1613681660000|2021-02-18 20:54:20|4909|4905|4908|4906|4909|4907|4907|4905|200
1613681670000|2021-02-18 20:54:30|4909|4907|4910|4908|4910|4908|4908|4906|2700
1613681680000|2021-02-18 20:54:40|4909|4907|4908|4906|4911|4908|4907|4904|800
1613681690000|2021-02-18 20:54:50|4907|4905|4905|4901|4909|4906|4905|4901|1068
1613681700000|2021-02-18 20:55:00|4904|4902|4903|4901|4905|4903|4902|4900|742
1613681710000|2021-02-18 20:55:10|4902|4900|4905|4902|4906|4903|4901|4899|1805
1613681720000|2021-02-18 20:55:20|4904|4903|4906|4904|4906|4904|4904|4902|400
1613681730000|2021-02-18 20:55:30|4905|4903|4904|4902|4906|4904|4903|4900|894
1613681740000|2021-02-18 20:55:40|4903|4901|4905|4902|4905|4903|4902|4899|800
1613681750000|2021-02-18 20:55:50|4904|4901|4906|4904|4906|4904|4904|4901|705
1613681760000|2021-02-18 20:56:00|4905|4903|4907|4905|4907|4905|4905|4903|1408
1613681770000|2021-02-18 20:56:10|4906|4904|4907|4904|4908|4905|4905|4903|1205
1613681780000|2021-02-18 20:56:20|4908|4905|4907|4905|4908|4906|4906|4904|1273
1613681790000|2021-02-18 20:56:30|4906|4904|4908|4906|4908|4906|4906|4904|470
1613681800000|2021-02-18 20:56:40|4909|4907|4909|4906|4910|4907|4908|4906|984
1613681810000|2021-02-18 20:56:50|4910|4907|4906|4904|4910|4907|4906|4904|484
1613681820000|2021-02-18 20:57:00|4907|4905|4904|4902|4907|4905|4904|4902|1096
1613681830000|2021-02-18 20:57:10|4905|4903|4905|4903|4905|4903|4902|4900|200
1613681840000|2021-02-18 20:57:20|4904|4902|4905|4903|4906|4904|4904|4902|1225
1613681850000|2021-02-18 20:57:30|4906|4904|4905|4902|4907|4905|4904|4900|1378
1613681860000|2021-02-18 20:57:40|4906|4903|4903|4901|4906|4904|4903|4901|151640
1613681870000|2021-02-18 20:57:50|4904|4902|4905|4902|4905|4903|4903|4901|427
1613681880000|2021-02-18 20:58:00|4904|4901|4900|4898|4905|4902|4900|4898|1229
1613681890000|2021-02-18 20:58:10|4901|4899|4898|4896|4902|4899|4897|4894|1670
1613681900000|2021-02-18 20:58:20|4897|4895|4893|4891|4898|4896|4893|4891|3008
1613681910000|2021-02-18 20:58:30|4894|4892|4895|4893|4895|4893|4892|4890|1811
1613681920000|2021-02-18 20:58:40|4894|4892|4894|4892|4895|4893|4894|4892|952
1613681930000|2021-02-18 20:58:50|4895|4893|4898|4896|4898|4896|4895|4893|400
1613681940000|2021-02-18 20:59:00|4897|4895|4896|4894|4899|4897|4896|4894|2939
1613681950000|2021-02-18 20:59:10|4897|4895|4895|4893|4897|4895|4893|4891|2273
1613681960000|2021-02-18 20:59:20|4896|4894|4892|4890|4896|4894|4891|4888|3155
1613681970000|2021-02-18 20:59:30|4891|4889|4889|4887|4893|4891|4888|4884|6006
1613681980000|2021-02-18 20:59:40|4888|4886|4888|4885|4889|4887|4885|4882|3466
1613681990000|2021-02-18 20:59:50|4887|4884|4891|4887|4891|4888|4883|4880|6640
1613745000000|2021-02-19 14:30:00|4904|4902|4914|4904|4925|4905|4904|4902|229656
1613745010000|2021-02-19 14:30:10|||||||||100
1613745020000|2021-02-19 14:30:20|4913|4903|4900|4892|4913|4903|4897|4892|5104
1613745030000|2021-02-19 14:30:30|4899|4894|4899|4890|4899|4894|4895|4890|302
1613745040000|2021-02-19 14:30:40|||||||||1000
1613745050000|2021-02-19 14:30:50|4898|4886|4889|4882|4898|4886|4888|4882|3549
1613745060000|2021-02-19 14:31:00|4892|4883|4892|4883|4892|4887|4891|4883|1838
1613745070000|2021-02-19 14:31:10|4891||4889||4893||4888||851
1613745080000|2021-02-19 14:31:20||4884||4884||4884||4884|700
1613745090000|2021-02-19 14:31:30|4885|4883|4893|4884|4893|4884|4885|4883|3076
1613745100000|2021-02-19 14:31:40|4898|4885|4896|4886|4898|4889|4896|4885|600
1613745110000|2021-02-19 14:31:50|4897|4885|4896|4888|4897|4889|4896|4885|950
1613745120000|2021-02-19 14:32:00|4894|4890|4896|4885|4896|4890|4894|4885|409
1613745130000|2021-02-19 14:32:10|4897|4888|4896|4889|4897|4889|4895|4888|0
1613745140000|2021-02-19 14:32:20|4897|4895|4909|4899|4912|4900|4897|4895|1500
1613745150000|2021-02-19 14:32:30|4908|4900|4910|4898|4911|4900|4908|4896|212
1613745160000|2021-02-19 14:32:40|4911|4900|4910|4898|4911|4901|4907|4897|600
1613745170000|2021-02-19 14:32:50|4909|4900|4910|4903|4911|4903|4909|4899|549
1613745180000|2021-02-19 14:33:00|4912|4902|4906|4902|4912|4903|4906|4902|2500
1613745190000|2021-02-19 14:33:10|4902|4898|4904|4898|4905|4901|4901|4898|500
1613745200000|2021-02-19 14:33:20|4905|4900|4904|4899|4905|4900|4904|4899|0
1613745210000|2021-02-19 14:33:30|4902|4898|4904|4898|4904|4898|4902|4895|0
1613745220000|2021-02-19 14:33:40||4896||4900||4900||4896|400
1613745230000|2021-02-19 14:33:50|4906|4902|4910|4904|4910|4905|4906|4902|1368
1613745240000|2021-02-19 14:34:00|4912|4909|4914|4907|4914|4910|4909|4904|2340
1613745250000|2021-02-19 14:34:10|4912|4910|4914|4907|4914|4911|4911|4907|500
1613745260000|2021-02-19 14:34:20|4912|4910|4912|4907|4913|4910|4909|4907|1206
1613745270000|2021-02-19 14:34:30|4909|4905|4912|4907|4912|4907|4909|4905|100
1613745280000|2021-02-19 14:34:40|4914||4914||4914||4913||1000
1613745290000|2021-02-19 14:34:50|4912|4910|4919|4913|4919|4914|4911|4910|1100
1613745300000|2021-02-19 14:35:00|4920|4915|4920|4915|4920|4915|4916|4911|1190
1613745310000|2021-02-19 14:35:10|4919|4916|4919|4915|4920|4916|4918|4915|2080
1613745320000|2021-02-19 14:35:20|4918|4916|4923|4918|4925|4919|4918|4916|1100
1613745330000|2021-02-19 14:35:30|4921||4923||4923||4921||205
1613745340000|2021-02-19 14:35:40|4924|4920|4923|4919|4925|4920|4923|4919|700
1613745350000|2021-02-19 14:35:50|4922|4918|4918|4915|4922|4918|4918|4912|1290
1613745360000|2021-02-19 14:36:00|4919|4912|4922|4916|4922|4916|4919|4912|100
1613745370000|2021-02-19 14:36:10|4921|4915|4922|4913|4922|4915|4921|4913|100
1613745390000|2021-02-19 14:36:30|4920||4920||4920||4920||0
1613745400000|2021-02-19 14:36:40|4921|4914|4923|4916|4923|4917|4921|4914|3000
1613745410000|2021-02-19 14:36:50|4922|4917|4917|4912|4922|4917|4917|4912|100
1613745420000|2021-02-19 14:37:00|4916|4914|4920|4914|4921|4914|4916|4914|2700
1613745430000|2021-02-19 14:37:10|4921|4915|4923|4918|4923|4918|4920|4915|300
1613745440000|2021-02-19 14:37:20|||||||||500
1613745450000|2021-02-19 14:37:30|4922|4920|4925|4921|4925|4922|4922|4918|572
1613745460000|2021-02-19 14:37:40|4927|4923|4931|4924|4931|4924|4927|4923|935
1613745470000|2021-02-19 14:37:50|4928|4923|4928|4924|4931|4924|4928|4923|1100
1613745480000|2021-02-19 14:38:00|4931|4925|4932|4928|4932|4928|4929|4925|450
1613745490000|2021-02-19 14:38:10|4930|4927|4934|4930|4934|4931|4930|4925|3896
1613745500000|2021-02-19 14:38:20|4935|4931|4938|4932|4938|4934|4935|4930|200
1613745510000|2021-02-19 14:38:30||4933||4932||4933||4932|0
1613745520000|2021-02-19 14:38:40|4940|4933|4942|4937|4942|4938|4940|4933|908
1613745530000|2021-02-19 14:38:50|4941|4939|4943|4937|4944|4939|4941|4937|200
1613745540000|2021-02-19 14:39:00|4944|4941|4943|4939|4951|4948|4943|4939|10751
1613745550000|2021-02-19 14:39:10|4945|4938|4941|4934|4949|4942|4938|4934|11786
1613745560000|2021-02-19 14:39:20|4938|4935|4938|4934|4943|4938|4938|4934|1400
1613745570000|2021-02-19 14:39:30|4941|4937|4933|4930|4941|4937|4933|4930|2000
1613745580000|2021-02-19 14:39:40|4938|4929|4934|4930|4938|4932|4931|4927|12315
1613745590000|2021-02-19 14:39:50|4933|4929|4933|4928|4934|4930|4931|4928|3894
1613745600000|2021-02-19 14:40:00|4932|4925|4936|4933|4936|4933|4930|4925|7986
1613745610000|2021-02-19 14:40:10|||||||||1000
1613745620000|2021-02-19 14:40:20|4937|4934|4938|4935|4940|4938|4937|4934|1150
1613745630000|2021-02-19 14:40:30|4939|4933|4937|4931|4939|4936|4937|4930|581
1613745640000|2021-02-19 14:40:40|||||||||900
1613745650000|2021-02-19 14:40:50|4936||4937||4937||4936||0
1613745660000|2021-02-19 14:41:00|4936||4937||4937||4936||500
1613745670000|2021-02-19 14:41:10|4936||4936||4936||4934||200
1613745680000|2021-02-19 14:41:20||4933||4933||4933||4933|0
1613745690000|2021-02-19 14:41:30|4934|4931|4934|4931|4935|4933|4934|4931|1300
1613745700000|2021-02-19 14:41:40|4936|4932|4937|4932|4937|4933|4936|4932|0
1613745710000|2021-02-19 14:41:50|4933|4931|4933|4928|4937|4931|4930|4928|928
1613745720000|2021-02-19 14:42:00|4932|4923|4929|4924|4932|4924|4928|4919|324
1613745730000|2021-02-19 14:42:10|4930||4930||4930||4930||0
1613745740000|2021-02-19 14:42:20|4929|4922|4929|4922|4929|4922|4928|4922|300
1613745750000|2021-02-19 14:42:30|4930|4924|4933|4931|4933|4931|4930|4924|1500
1613745760000|2021-02-19 14:42:40|4934|4932|4933|4930|4937|4933|4932|4927|1287
1613745770000|2021-02-19 14:42:50|4932|4927|4932|4927|4932|4930|4932|4927|510
1613745780000|2021-02-19 14:43:00||4930||4929||4930||4929|100
1613745790000|2021-02-19 14:43:10|||||||||100
1613745800000|2021-02-19 14:43:20|4931|4927|4931|4927|4931|4927|4930|4927|351
1613745820000|2021-02-19 14:43:40|4930|4928|4930|4927|4930|4929|4929|4927|700
1613745830000|2021-02-19 14:43:50|4931|4928|4931|4927|4931|4928|4931|4927|200
1613745840000|2021-02-19 14:44:00|4930|4926|4924|4919|4930|4926|4923|4919|5759
1613745850000|2021-02-19 14:44:10|4922|4917|4920|4913|4922|4917|4915|4912|5840
1613745860000|2021-02-19 14:44:20||4914||4914||4915||4914|356
1613745870000|2021-02-19 14:44:30||4915||4915||4915||4915|0
1613745880000|2021-02-19 14:44:40|||||||||201
1613745890000|2021-02-19 14:44:50|4918|4913|4918|4915|4918|4915|4917|4913|400
1613745900000|2021-02-19 14:45:00|4917|4912|4917|4912|4918|4914|4916|4910|200
1613745910000|2021-02-19 14:45:10|4915|4913|4916|4912|4917|4913|4915|4912|910
1613745920000|2021-02-19 14:45:20|4915|4913|4916|4912|4916|4913|4915|4912|234
1613745930000|2021-02-19 14:45:30|4915|4910|4910|4906|4915|4910|4910|4906|1500
1613745940000|2021-02-19 14:45:40|4907|4905|4910|4907|4910|4907|4906|4904|3920
1613745950000|2021-02-19 14:45:50|4912|4908|4912|4909|4912|4909|4912|4908|661
1613745960000|2021-02-19 14:46:00|4913|4908|4915|4911|4915|4911|4913|4908|887
1613745970000|2021-02-19 14:46:10|4914||4915||4915||4914||337
1613745980000|2021-02-19 14:46:20|4914|4910|4915|4911|4915|4911|4911|4910|960
1613745990000|2021-02-19 14:46:30|4916|4913|4916|4911|4916|4913|4916|4911|100
1613746000000|2021-02-19 14:46:40|4917|4912|4918|4916|4918|4916|4917|4912|737
1613746010000|2021-02-19 14:46:50|4919|4917|4918|4916|4920|4919|4918|4916|110
1613746020000|2021-02-19 14:47:00|4919|4914|4918|4914|4919|4914|4917|4914|575
1613746030000|2021-02-19 14:47:10|4919|4915|4918|4914|4920|4916|4915|4914|7966
1613746040000|2021-02-19 14:47:20|4919|4915|4919|4915|4920|4915|4918|4914|0
1613746050000|2021-02-19 14:47:30|||||||||2500
1613746060000|2021-02-19 14:47:40|4917|4914|4914|4910|4917|4914|4913|4910|723
1613746070000|2021-02-19 14:47:50|4912|4909|4911|4908|4912|4909|4909|4908|1400
1613746080000|2021-02-19 14:48:00|4910|4909|4913|4910|4913|4910|4910|4909|312
1613746090000|2021-02-19 14:48:10|4912|4911|4915|4911|4915|4911|4912|4909|200
1613746100000|2021-02-19 14:48:20|4916|4910|4918|4912|4918|4912|4916|4909|0
1613746110000|2021-02-19 14:48:30||4913||4912||4913||4912|0
1613746120000|2021-02-19 14:48:40||4913||4912||4913||4912|0
1613746130000|2021-02-19 14:48:50|4916|4910|4915|4908|4916|4910|4912|4908|200
1613746140000|2021-02-19 14:49:00||4911||4910||4911||4909|800
1613746150000|2021-02-19 14:49:10||4909||4909||4909||4909|3700
1613746160000|2021-02-19 14:49:20|||||||||227
1613746170000|2021-02-19 14:49:30|4914|4907|4911|4908|4914|4908|4907|4906|2700
1613746180000|2021-02-19 14:49:40||4906||4907||4907||4906|100
1613746190000|2021-02-19 14:49:50|4910|4906|4910|4906|4911|4907|4907|4905|1147
1613746200000|2021-02-19 14:50:00||4905||4906||4906||4905|200
1613746210000|2021-02-19 14:50:10|4909|4907|4910|4906|4911|4908|4909|4906|500
1613746220000|2021-02-19 14:50:20|4909|4907|4909|4906|4909|4907|4909|4906|2500
1613746230000|2021-02-19 14:50:30|4910|4907|4913|4910|4913|4910|4910|4907|1369
1613746240000|2021-02-19 14:50:40|4915|4911|4914|4911|4915|4911|4914|4911|0
1613746250000|2021-02-19 14:50:50|4913|4910|4918|4913|4918|4913|4913|4910|1200
1613746260000|2021-02-19 14:51:00|||||||||241
1613746270000|2021-02-19 14:51:10|4920|4915|4920|4915|4920|4915|4920|4915|500
1613746280000|2021-02-19 14:51:20|4921|4917|4922|4918|4922|4919|4921|4917|1917
1613746290000|2021-02-19 14:51:30|4921|4919|4921|4920|4921|4920|4920|4919|1301
1613746300000|2021-02-19 14:51:40|4922|4919|4922|4919|4922|4920|4922|4919|404
1613746310000|2021-02-19 14:51:50|4921|4918|4923|4918|4923|4919|4920|4916|1400
1613746320000|2021-02-19 14:52:00|4922||4923||4923||4922||696
1613746340000|2021-02-19 14:52:20|4922|4919|4922|4919|4922|4919|4919|4914|1210
1613746350000|2021-02-19 14:52:30|4920|4917|4919|4915|4920|4918|4919|4915|2400
1613746370000|2021-02-19 14:52:50|4918||4917||4918||4917||100
1613746380000|2021-02-19 14:53:00|4918|4916|4917|4915|4918|4916|4917|4915|500
1613746390000|2021-02-19 14:53:10|4915|4912|4916|4912|4917|4915|4915|4912|740
1613746400000|2021-02-19 14:53:20||4914||4912||4914||4912|0
1613746410000|2021-02-19 14:53:30|4915||4915||4915||4915||0
1613746420000|2021-02-19 14:53:40|4914|4911|4913|4913|4914|4913|4912|4911|1548
1613746430000|2021-02-19 14:53:50|4915|4911|4915|4911|4915|4911|4915|4911|400
1613746450000|2021-02-19 14:54:10|4913||4913||4913||4913||0
1613746460000|2021-02-19 14:54:20|4912|4910|4911|4908|4912|4910|4910|4908|3456
1613746470000|2021-02-19 14:54:30|4909|4907|4908|4906|4909|4907|4908|4906|100
1613746480000|2021-02-19 14:54:40|4909|4907|4909|4906|4909|4907|4909|4906|200
1613746490000|2021-02-19 14:54:50|||||||||526
1613746500000|2021-02-19 14:55:00|||||||||3505
1613746510000|2021-02-19 14:55:10|||||||||663
1613746520000|2021-02-19 14:55:20|4908|4904|4904|4900|4908|4904|4904|4900|1311
1613746530000|2021-02-19 14:55:30|4903|4901|4903|4900|4903|4901|4903|4900|100
1613746540000|2021-02-19 14:55:40|4902|4898|4901|4900|4902|4900|4900|4898|700
1613746550000|2021-02-19 14:55:50|4900|4899|4901|4898|4901|4899|4900|4898|100
1613746560000|2021-02-19 14:56:00|4900|4897|4900|4898|4901|4898|4898|4897|1272
1613746570000|2021-02-19 14:56:10|4901|4899|4902|4900|4904|4901|4901|4899|7144
1613746580000|2021-02-19 14:56:20|4903||4903||4903||4903||0
1613746590000|2021-02-19 14:56:30|4901|4901|4903|4901|4903|4901|4901|4900|1104
1613746600000|2021-02-19 14:56:40|4904|4902|4904|4902|4904|4902|4904|4902|760
1613746610000|2021-02-19 14:56:50|4905|4904|4909|4904|4909|4905|4905|4904|700
1613746620000|2021-02-19 14:57:00|4911|4907|4914|4909|4914|4909|4907|4904|1300
1613746640000|2021-02-19 14:57:20|||||||||100
1613746650000|2021-02-19 14:57:30|4915|4910|4917|4910|4917|4912|4915|4910|100
1613746660000|2021-02-19 14:57:40|4919|4911|4919|4913|4919|4913|4919|4911|300
1613746680000|2021-02-19 14:58:00|4920|4915|4920|4916|4921|4918|4918|4915|1000
1613746690000|2021-02-19 14:58:10|||||||||183
1613746700000|2021-02-19 14:58:20|4919|4915|4919|4915|4919|4915|4916|4915|200
1613746710000|2021-02-19 14:58:30|4917|4914|4915|4913|4917|4914|4915|4913|455
1613746720000|2021-02-19 14:58:40|4917||4917||4917||4917||100
1613746730000|2021-02-19 14:58:50|4916|4912|4913|4909|4916|4912|4913|4909|500
1613746740000|2021-02-19 14:59:00|4912||4912||4912||4912||0
1613746750000|2021-02-19 14:59:10|4911|4907|4911|4906|4912|4907|4910|4906|100
1613746760000|2021-02-19 14:59:20|4909|4905|4909|4905|4909|4905|4908|4905|700
1613746770000|2021-02-19 14:59:30|4910||4910||4910||4910||0
1613746780000|2021-02-19 14:59:40|4909||4909||4909||4909||100
1613746790000|2021-02-19 14:59:50|||||||||293
1613746800000|2021-02-19 15:00:00|4908|4904|4912|4908|4912|4908|4905|4902|3262
1613746810000|2021-02-19 15:00:10|4911|4909|4908|4906|4913|4909|4908|4906|541
1613746820000|2021-02-19 15:00:20|4909|4907|4910|4907|4910|4907|4909|4907|1250
1613746830000|2021-02-19 15:00:30|4911|4908|4912|4908|4913|4909|4909|4908|1600
1613746840000|2021-02-19 15:00:40|4911|4907|4913|4907|4913|4909|4911|4907|200
1613746850000|2021-02-19 15:00:50|4912|4908|4908|4904|4912|4908|4907|4904|1612
1613746860000|2021-02-19 15:01:00|4907|4906|4909|4906|4909|4906|4907|4904|1100
1613746870000|2021-02-19 15:01:10|4908|4905|4908|4905|4908|4905|4908|4905|100
1613746880000|2021-02-19 15:01:20|4909|4906|4908|4905|4909|4906|4906|4904|300
1613746890000|2021-02-19 15:01:30|4906|4904|4903|4900|4906|4904|4902|4900|2290
1613746900000|2021-02-19 15:01:40|4902|4901|4906|4903|4906|4903|4902|4901|548
1613746910000|2021-02-19 15:01:50|4905|4902|4904|4901|4905|4902|4904|4901|200
1613746920000|2021-02-19 15:02:00|4905|4902|4904|4901|4906|4902|4904|4901|200
1613746940000|2021-02-19 15:02:20|||||||||600
1613746950000|2021-02-19 15:02:30|4902|4900|4903|4901|4903|4901|4902|4900|1148
1613746960000|2021-02-19 15:02:40|4904|4902|4907|4904|4907|4905|4904|4902|2037
1613746970000|2021-02-19 15:02:50|4908|4906|4908|4905|4909|4908|4907|4905|2465
1613746980000|2021-02-19 15:03:00|4907|4906|4907|4905|4907|4906|4907|4905|600
1613746990000|2021-02-19 15:03:10|4906|4904|4905|4903|4906|4904|4905|4903|1100
1613747000000|2021-02-19 15:03:20|4904|4904|4905|4903|4905|4904|4904|4903|650
1613747010000|2021-02-19 15:03:30|||||||||100
1613747020000|2021-02-19 15:03:40||4904||4903||4904||4903|733
1613747030000|2021-02-19 15:03:50|||||||||200
1613747040000|2021-02-19 15:04:00|||||||||400
1613747050000|2021-02-19 15:04:10|4906|4904|4906|4904|4906|4904|4906|4904|735
1613747060000|2021-02-19 15:04:20|4907||4907||4907||4907||200
1613747070000|2021-02-19 15:04:30|||||||||300
1613747080000|2021-02-19 15:04:40|4905|4902|4907|4904|4907|4904|4905|4902|907
1613747090000|2021-02-19 15:04:50|4906|4903|4906|4903|4906|4903|4906|4903|0
1613747100000|2021-02-19 15:05:00|4907|4905|4910|4906|4910|4906|4907|4905|300
1613747110000|2021-02-19 15:05:10|4909|4908|4911|4908|4912|4909|4909|4907|1124
1613747120000|2021-02-19 15:05:20|4913|4910|4913|4909|4913|4910|4913|4909|100
1613747130000|2021-02-19 15:05:30|4911|4907|4911|4907|4912|4907|4910|4907|200
1613747140000|2021-02-19 15:05:40|4913|4909|4913|4907|4913|4909|4913|4907|100
1613747150000|2021-02-19 15:05:50|4912|4909|4915|4912|4915|4912|4912|4907|300
1613747160000|2021-02-19 15:06:00|4916|4913|4916|4913|4916|4913|4916|4913|320
1613747170000|2021-02-19 15:06:10|4914|4912|4912|4909|4914|4912|4910|4908|1600
1613747180000|2021-02-19 15:06:20|4914|4907|4911|4907|4914|4907|4911|4907|358
1613747190000|2021-02-19 15:06:30|4912||4913||4913||4912||100
1613747200000|2021-02-19 15:06:40||4910||4910||4910||4910|0
1613747210000|2021-02-19 15:06:50|4912||4914||4914||4912||200
1613747220000|2021-02-19 15:07:00|4915|4911|4915|4911|4915|4911|4915|4911|0
1613747230000|2021-02-19 15:07:10|4913||4914||4915||4913||500
1613747240000|2021-02-19 15:07:20|4915|4913|4916|4913|4916|4913|4915|4913|550
1613747250000|2021-02-19 15:07:30|4917|4915|4913|4909|4918|4915|4912|4909|3489
1613747260000|2021-02-19 15:07:40|4914|4910|4916|4913|4916|4913|4914|4910|1500
1613747270000|2021-02-19 15:07:50|4915|4914|4916|4914|4916|4914|4914|4913|741
1613747280000|2021-02-19 15:08:00|4915|4913|4915|4913|4917|4915|4915|4913|400
1613747290000|2021-02-19 15:08:10|4916|4914|4916|4913|4917|4914|4915|4913|1200
1613747300000|2021-02-19 15:08:20|4918|4915|4919|4915|4919|4916|4918|4915|600
1613747310000|2021-02-19 15:08:30|4918|4916|4919|4916|4919|4916|4918|4915|700
1613747320000|2021-02-19 15:08:40|4920|4918|4918|4916|4920|4918|4917|4916|1100
1613747330000|2021-02-19 15:08:50|4919||4919||4919||4919||100
1613747340000|2021-02-19 15:09:00|4918|4917|4919|4917|4919|4917|4918|4917|256
1613747350000|2021-02-19 15:09:10|4920|4918|4920|4918|4920|4918|4920|4918|916
1613747360000|2021-02-19 15:09:20|4919|4917|4918|4915|4920|4919|4917|4915|3000
1613747380000|2021-02-19 15:09:40|||||||||100
1613747390000|2021-02-19 15:09:50|4916|4914|4917|4915|4917|4916|4915|4913|4795
1613747400000|2021-02-19 15:10:00||4913||4913||4913||4913|0
1613747410000|2021-02-19 15:10:10|4916||4916||4916||4916||0
1613747420000|2021-02-19 15:10:20|||||||||826
1613747430000|2021-02-19 15:10:30|||||||||102
1613747440000|2021-02-19 15:10:40|4917|4915|4918|4915|4918|4916|4916|4914|2105
1613747450000|2021-02-19 15:10:50|4917|4916|4917|4916|4919|4917|4917|4915|1200
1613747460000|2021-02-19 15:11:00|4918||4918||4918||4918||200
1613747470000|2021-02-19 15:11:10|4920|4917|4921|4918|4921|4919|4920|4917|1100
1613747480000|2021-02-19 15:11:20|4920|4919|4921|4917|4921|4919|4919|4917|2856
1613747490000|2021-02-19 15:11:30|4920|4918|4921|4917|4921|4918|4920|4917|0
1613747500000|2021-02-19 15:11:40|4920|4918|4921|4917|4921|4918|4920|4917|200
1613747510000|2021-02-19 15:11:50|4920|4916|4917|4915|4921|4916|4917|4915|1300
1613747520000|2021-02-19 15:12:00|4916|4913|4916|4913|4916|4913|4916|4913|500
1613747530000|2021-02-19 15:12:10|4917|4914|4916|4913|4917|4914|4916|4913|0
1613747540000|2021-02-19 15:12:20|4915|4910|4915|4911|4915|4911|4912|4910|1108
1613747550000|2021-02-19 15:12:30|4914||4914||4914||4914||0
1613747560000|2021-02-19 15:12:40|4915||4914||4915||4914||0
1613747580000|2021-02-19 15:13:00|4913|4910|4913|4907|4913|4910|4910|4907|1110
1613747590000|2021-02-19 15:13:10|4912||4912||4913||4912||0
1613747600000|2021-02-19 15:13:20|4911|4906|4911|4906|4911|4906|4911|4906|0
1613747610000|2021-02-19 15:13:30||4907||4907||4907||4907|100
1613747620000|2021-02-19 15:13:40|4909|4906|4907|4904|4909|4906|4907|4904|260
1613747630000|2021-02-19 15:13:50|4905|4903|4905|4902|4905|4903|4905|4902|700
1613747640000|2021-02-19 15:14:00|4906|4901|4908|4905|4908|4905|4906|4901|455
1613747650000|2021-02-19 15:14:10|4907|4903|4907|4903|4907|4903|4907|4903|0
1613747660000|2021-02-19 15:14:20|||||||||238
1613747680000|2021-02-19 15:14:40||4904||4904||4904||4904|143
1613747690000|2021-02-19 15:14:50|4908|4905|4907|4904|4908|4905|4907|4904|200
1613747700000|2021-02-19 15:15:00||4905||4905||4905||4904|100
1613747710000|2021-02-19 15:15:10|4908|4906|4909|4905|4910|4907|4907|4905|472
1613747730000|2021-02-19 15:15:30|4910|4907|4911|4907|4911|4907|4908|4906|200
1613747740000|2021-02-19 15:15:40|4912|4909|4908|4906|4912|4909|4908|4906|1200
1613747750000|2021-02-19 15:15:50|4907|4903|4907|4903|4907|4903|4907|4903|400
1613747780000|2021-02-19 15:16:20|||||||||302
1613747800000|2021-02-19 15:16:40|||||||||200
1613747820000|2021-02-19 15:17:00|4905|4904|4905|4903|4905|4904|4903|4901|1900
1613747830000|2021-02-19 15:17:10|4906|4904|4908|4904|4908|4904|4906|4904|200
1613747840000|2021-02-19 15:17:20|4907||4907||4907||4907||100
1613747850000|2021-02-19 15:17:30|||||||||960
1613747860000|2021-02-19 15:17:40|4908|4906|4905|4903|4908|4907|4905|4903|1721
1613747870000|2021-02-19 15:17:50|4906||4906||4906||4906||0
1613747880000|2021-02-19 15:18:00||4901||4901||4901||4901|0
1613747890000|2021-02-19 15:18:10|4905|4900|4902|4900|4905|4901|4901|4900|400
1613747900000|2021-02-19 15:18:20|4901|4899|4900|4898|4901|4899|4898|4897|2607
1613747910000|2021-02-19 15:18:30|4901|4899|4901|4899|4901|4900|4901|4899|1600
1613747920000|2021-02-19 15:18:40|4899|4897|4900|4897|4900|4897|4899|4897|800
1613747930000|2021-02-19 15:18:50||4898||4898||4898||4898|200
1613747940000|2021-02-19 15:19:00|4899|4899|4901|4898|4901|4899|4899|4898|1650
1613747950000|2021-02-19 15:19:10|4903|4900|4903|4898|4903|4900|4902|4898|235
1613747960000|2021-02-19 15:19:20||4900||4901||4901||4900|630
1613747970000|2021-02-19 15:19:30|4902|4898|4903|4900|4903|4900|4902|4898|100
1613747990000|2021-02-19 15:19:50|||||||||100
1613748000000|2021-02-19 15:20:00|4902||4902||4902||4902||100
1613748010000|2021-02-19 15:20:10|4901|4899|4900|4898|4901|4899|4900|4898|600
1613748020000|2021-02-19 15:20:20|4899|4897|4900|4897|4900|4898|4899|4897|1083
1613748030000|2021-02-19 15:20:30|4901|4899|4904|4898|4905|4903|4901|4898|6975
1613748040000|2021-02-19 15:20:40|4902|4899|4902|4900|4902|4900|4899|4899|1547
1613748050000|2021-02-19 15:20:50|4901|4899|4901|4898|4902|4900|4900|4898|700
1613748060000|2021-02-19 15:21:00|4900|4899|4900|4897|4901|4899|4900|4897|600
1613748070000|2021-02-19 15:21:10|4902|4898|4902|4898|4902|4898|4902|4898|0
1613748080000|2021-02-19 15:21:20|4900|4899|4899|4897|4900|4899|4899|4897|500
1613748090000|2021-02-19 15:21:30|||||||||200
1613748100000|2021-02-19 15:21:40||4896||4897||4897||4896|300
1613748110000|2021-02-19 15:21:50|4898||4898||4898||4898||300
1613748120000|2021-02-19 15:22:00|4897|4896|4894|4892|4897|4896|4893|4892|4000
1613748130000|2021-02-19 15:22:10|||||||||300
1613748140000|2021-02-19 15:22:20|4895|4893|4897|4895|4897|4895|4895|4893|550
1613748150000|2021-02-19 15:22:30|4898|4894|4898|4894|4898|4894|4898|4894|1100
1613748180000|2021-02-19 15:23:00|||||||||330
1613748200000|2021-02-19 15:23:20||4896||4894||4896||4894|100
1613748210000|2021-02-19 15:23:30|4897|4896|4901|4898|4901|4898|4896|4894|813
1613748220000|2021-02-19 15:23:40|4900||4901||4901||4900||0
1613748230000|2021-02-19 15:23:50|4900||4901||4901||4900||263
1613748240000|2021-02-19 15:24:00|4902|4899|4903|4899|4903|4899|4902|4899|100
1613748250000|2021-02-19 15:24:10|4904|4902|4903|4900|4905|4902|4903|4900|200
1613748260000|2021-02-19 15:24:20||4901||4901||4901||4901|100
1613748270000|2021-02-19 15:24:30|4904||4905||4905||4904||100
1613748280000|2021-02-19 15:24:40|4907|4902|4907|4904|4907|4905|4907|4902|300
1613748290000|2021-02-19 15:24:50|4908|4905|4908|4905|4908|4905|4908|4905|0
1613748300000|2021-02-19 15:25:00|4909|4906|4907|4904|4909|4906|4907|4904|400
1613748310000|2021-02-19 15:25:10|4908|4905|4909|4905|4909|4905|4908|4905|900
1613748320000|2021-02-19 15:25:20||4906||4906||4906||4906|5000
1613748330000|2021-02-19 15:25:30|4907|4904|4908|4904|4908|4904|4907|4904|500
1613748350000|2021-02-19 15:25:50|||||||||300
1613748360000|2021-02-19 15:26:00|4909|4906|4909|4904|4909|4906|4909|4904|864
1613748370000|2021-02-19 15:26:10|4908||4908||4908||4908||304
1613748380000|2021-02-19 15:26:20|||||||||265
1613748390000|2021-02-19 15:26:30|4909|4905|4912|4907|4914|4912|4909|4905|1600
1613748400000|2021-02-19 15:26:40|4913|4908|4915|4911|4915|4911|4913|4908|100
1613748410000|2021-02-19 15:26:50|4914|4910|4912|4911|4914|4911|4911|4909|1100
1613748420000|2021-02-19 15:27:00|4911|4908|4911|4908|4912|4909|4911|4908|400
1613748430000|2021-02-19 15:27:10|4913|4909|4911|4907|4913|4909|4911|4906|100
1613748440000|2021-02-19 15:27:20||4906||4906||4906||4906|0
1613748450000|2021-02-19 15:27:30|4913|4908|4913|4910|4913|4910|4913|4906|382
1613748460000|2021-02-19 15:27:40||4909||4909||4909||4909|0
1613748470000|2021-02-19 15:27:50|4911||4913||4913||4911||0
1613748480000|2021-02-19 15:28:00|4912|4908|4911|4907|4912|4908|4908|4906|1130
1613748490000|2021-02-19 15:28:10|4912|4906|4912|4906|4912|4908|4911|4906|1000
1613748500000|2021-02-19 15:28:20|||||||||301
1613748510000|2021-02-19 15:28:30|4913|4907|4914|4909|4914|4912|4912|4907|8315
1613748520000|2021-02-19 15:28:40|4913|4907|4905|4902|4913|4907|4905|4902|13553
1613748530000|2021-02-19 15:28:50|4907|4901|4907|4903|4908|4903|4907|4901|100
1613748540000|2021-02-19 15:29:00|4906|4905|4908|4905|4908|4905|4906|4905|622
1613748550000|2021-02-19 15:29:10|4909|4904|4907|4904|4909|4904|4907|4903|100
1613748560000|2021-02-19 15:29:20|||||||||100
1613748580000|2021-02-19 15:29:40|4908||4908||4908||4908||0
1613748590000|2021-02-19 15:29:50|4907|4903|4906|4903|4907|4903|4905|4903|200
1613748600000|2021-02-19 15:30:00|4905|4902|4906|4902|4906|4902|4905|4900|1300
1613748620000|2021-02-19 15:30:20|||||||||100
1613748660000|2021-02-19 15:31:00|4907|4904|4908|4905|4908|4905|4907|4904|3730
1613748670000|2021-02-19 15:31:10|4909|4906|4910|4906|4910|4908|4909|4905|100
1613748680000|2021-02-19 15:31:20|4912|4908|4913|4910|4913|4910|4912|4908|200
1613748690000|2021-02-19 15:31:30|4911|4907|4911|4906|4911|4907|4911|4906|1300
1613748710000|2021-02-19 15:31:50|||||||||400
1613748720000|2021-02-19 15:32:00|4910||4910||4910||4910||0
1613748730000|2021-02-19 15:32:10|4909|4903|4907|4902|4909|4903|4906|4902|2760
1613748750000|2021-02-19 15:32:30|4908|4903|4908|4905|4908|4906|4908|4903|5800
1613748760000|2021-02-19 15:32:40||4906||4906||4906||4906|100
1613748770000|2021-02-19 15:32:50|4909|4907|4909|4907|4910|4907|4909|4906|300
1613748790000|2021-02-19 15:33:10|4907|4906|4906|4902|4907|4906|4906|4902|300
1613748800000|2021-02-19 15:33:20||4904||4904||4904||4904|100
1613748810000|2021-02-19 15:33:30|4905|4902|4905|4902|4905|4902|4905|4902|0
1613748820000|2021-02-19 15:33:40|4904|4901|4903|4900|4904|4902|4903|4900|0
1613748830000|2021-02-19 15:33:50||4901||4900||4901||4900|100
1613748840000|2021-02-19 15:34:00|4901|4898|4901|4898|4901|4898|4900|4898|4838
1613748860000|2021-02-19 15:34:20|||||||||440
1613748870000|2021-02-19 15:34:30|||||||||100
1613748880000|2021-02-19 15:34:40|4902|4899|4902|4900|4904|4901|4902|4899|1000
1613748910000|2021-02-19 15:35:10|4903|4901|4903|4901|4903|4901|4903|4901|400
1613748920000|2021-02-19 15:35:20|4904|4902|4906|4904|4907|4905|4902|4901|442
1613748930000|2021-02-19 15:35:30|4907|4905|4907|4905|4907|4905|4907|4905|0
1613748940000|2021-02-19 15:35:40|||||||||100
1613748950000|2021-02-19 15:35:50||4906||4906||4906||4906|100
1613748960000|2021-02-19 15:36:00|4906|4905|4907|4904|4907|4905|4906|4903|300
1613748990000|2021-02-19 15:36:30|4906|4905|4905|4903|4906|4905|4904|4903|500
1613749010000|2021-02-19 15:36:50|4907|4904|4907|4904|4907|4904|4907|4904|428
1613749020000|2021-02-19 15:37:00|4908|4906|4909|4906|4909|4906|4908|4905|2406
1613749030000|2021-02-19 15:37:10|4907|4905|4909|4906|4909|4906|4907|4905|100
1613749040000|2021-02-19 15:37:20|4908|4905|4908|4905|4908|4905|4908|4905|0
1613749050000|2021-02-19 15:37:30|||||||||900
1613749060000|2021-02-19 15:37:40||4906||4906||4906||4906|0
1613749070000|2021-02-19 15:37:50|4909|4907|4909|4907|4909|4908|4909|4907|3400
1613749080000|2021-02-19 15:38:00|4910|4909|4912|4910|4912|4910|4910|4909|200
1613749100000|2021-02-19 15:38:20|||||||||200
1613749110000|2021-02-19 15:38:30|||||||||225
1613749120000|2021-02-19 15:38:40|4911|4909|4910|4907|4911|4909|4910|4906|1025
1613749130000|2021-02-19 15:38:50|||||||||100
1613749140000|2021-02-19 15:39:00|4908|4905|4908|4905|4908|4906|4908|4905|200
1613749150000|2021-02-19 15:39:10|4909|4907|4909|4907|4910|4907|4909|4907|350
1613749160000|2021-02-19 15:39:20|4910||4909||4910||4909||1000
1613749170000|2021-02-19 15:39:30|4910|4908|4910|4908|4911|4908|4910|4907|0
1613749210000|2021-02-19 15:40:10|||||||||250
1613749220000|2021-02-19 15:40:20|||||||||100
1613749230000|2021-02-19 15:40:30|4909|4909|4911|4909|4912|4909|4909|4909|9044
1613749240000|2021-02-19 15:40:40|4910|4910|4911|4908|4912|4910|4910|4908|2030
1613749250000|2021-02-19 15:40:50|4910|4909|4912|4909|4912|4909|4910|4909|100
1613749260000|2021-02-19 15:41:00|4913|4910|4913|4909|4914|4911|4913|4908|300
1613749270000|2021-02-19 15:41:10|4912|4911|4913|4911|4913|4911|4912|4911|200
1613749280000|2021-02-19 15:41:20|||||||||1000
1613749300000|2021-02-19 15:41:40|4915|4912|4916|4913|4917|4914|4915|4912|1198
1613749310000|2021-02-19 15:41:50|4915||4916||4916||4915||200
1613749320000|2021-02-19 15:42:00|4915||4915||4916||4915||0
1613749330000|2021-02-19 15:42:10|||||||||122
1613749340000|2021-02-19 15:42:20|||||||||280
1613749350000|2021-02-19 15:42:30|||||||||200
1613749370000|2021-02-19 15:42:50|4914|4912|4910|4906|4914|4912|4910|4906|3118
1613749380000|2021-02-19 15:43:00|4912|4907|4913|4911|4913|4911|4912|4906|2916
1613749390000|2021-02-19 15:43:10||4909||4909||4909||4909|100
1613749400000|2021-02-19 15:43:20|4914|4912|4917|4913|4917|4914|4914|4910|1912
1613749410000|2021-02-19 15:43:30|4918|4914|4919|4915|4920|4918|4917|4914|7867
1613749420000|2021-02-19 15:43:40|4918|4913|4919|4913|4919|4913|4918|4913|100
1613749430000|2021-02-19 15:43:50|||||||||250
1613749440000|2021-02-19 15:44:00|4918|4915|4920|4918|4920|4918|4918|4915|300
1613749450000|2021-02-19 15:44:10|4919|4917|4917|4913|4919|4917|4916|4913|0
1613749460000|2021-02-19 15:44:20|||||||||100
1613749470000|2021-02-19 15:44:30||4914||4913||4914||4912|142
1613749480000|2021-02-19 15:44:40|4915|4912|4916|4912|4916|4912|4915|4912|100
1613749490000|2021-02-19 15:44:50|4914||4916||4916||4914||100
1613749500000|2021-02-19 15:45:00|4914|4911|4914|4911|4915|4912|4914|4910|381
1613749510000|2021-02-19 15:45:10|4913|4912|4914|4911|4914|4912|4913|4911|300
1613749520000|2021-02-19 15:45:20|4915|4912|4915|4912|4916|4913|4915|4912|300
1613749540000|2021-02-19 15:45:40|4916|4915|4917|4914|4917|4915|4916|4914|600
1613749550000|2021-02-19 15:45:50|4916|4913|4916|4913|4916|4914|4916|4913|100
1613749560000|2021-02-19 15:46:00|||||||||100
1613749570000|2021-02-19 15:46:10||4914||4913||4914||4913|100
1613749580000|2021-02-19 15:46:20||4914||4913||4914||4913|500
1613749590000|2021-02-19 15:46:30|4917||4916||4917||4916||300
1613749600000|2021-02-19 15:46:40|4917|4915|4918|4915|4919|4916|4917|4915|320
1613749610000|2021-02-19 15:46:50||4916||4916||4916||4915|400
1613749620000|2021-02-19 15:47:00|||||||||100
1613749650000|2021-02-19 15:47:30|4917|4915|4918|4915|4918|4915|4917|4915|500
1613749660000|2021-02-19 15:47:40|4917|4914|4917|4915|4917|4915|4917|4914|0
1613749680000|2021-02-19 15:48:00|4916|4914|4915|4913|4916|4914|4915|4913|900
1613749690000|2021-02-19 15:48:10|4914|4912|4916|4912|4916|4914|4913|4912|600
1613749700000|2021-02-19 15:48:20||4913||4913||4913||4913|900
1613749710000|2021-02-19 15:48:30|4915|4912|4915|4914|4915|4914|4914|4911|432
1613749720000|2021-02-19 15:48:40|4914|4913|4914|4910|4915|4913|4912|4910|2154
1613749730000|2021-02-19 15:48:50||4911||4911||4911||4911|100
1613749740000|2021-02-19 15:49:00|4915|4912|4914|4912|4916|4914|4914|4912|700
1613749760000|2021-02-19 15:49:20||4911||4911||4911||4910|0
1613749770000|2021-02-19 15:49:30|4915|4912|4914|4911|4916|4914|4914|4911|935
1613749780000|2021-02-19 15:49:40|4915|4913|4916|4912|4916|4913|4915|4912|100
1613749790000|2021-02-19 15:49:50|4915||4915||4915||4915||0
1613749800000|2021-02-19 15:50:00|4916||4916||4916||4916||0
1613749810000|2021-02-19 15:50:10|4915|4911|4915|4911|4915|4911|4915|4911|302
1613749820000|2021-02-19 15:50:20|4914|4910|4915|4912|4915|4912|4914|4910|100
1613749830000|2021-02-19 15:50:30||4911||4911||4911||4911|100
1613749840000|2021-02-19 15:50:40|4916|4913|4917|4915|4917|4915|4916|4913|1781
1613749850000|2021-02-19 15:50:50||4914||4915||4915||4914|282
1613749860000|2021-02-19 15:51:00|4916|4914|4917|4915|4917|4915|4916|4914|100
1613749880000|2021-02-19 15:51:20|4916|4914|4916|4914|4916|4914|4916|4914|700
1613749890000|2021-02-19 15:51:30|4915|4913|4914|4912|4915|4913|4914|4912|266
1613749900000|2021-02-19 15:51:40|4913|4911|4914|4911|4915|4912|4913|4910|1000
1613749920000|2021-02-19 15:52:00||4912||4913||4913||4912|700
1613749930000|2021-02-19 15:52:10|4915|4912|4914|4911|4915|4912|4914|4911|600
1613749940000|2021-02-19 15:52:20|4912|4910|4912|4910|4912|4910|4911|4910|1075
1613749950000|2021-02-19 15:52:30|4913|4911|4914|4911|4914|4911|4913|4911|400
1613749960000|2021-02-19 15:52:40|4915|4912|4915|4913|4915|4913|4915|4912|100
1613749980000|2021-02-19 15:53:00|4914|4912|4914|4912|4914|4913|4914|4912|200
1613749990000|2021-02-19 15:53:10|4915||4915||4915||4914||0
1613750010000|2021-02-19 15:53:30|4916|4913|4916|4913|4916|4914|4916|4912|700
1613750020000|2021-02-19 15:53:40|4915|4912|4912|4910|4915|4912|4912|4910|1320
1613750030000|2021-02-19 15:53:50|4911|4911|4912|4910|4912|4911|4911|4910|400
1613750040000|2021-02-19 15:54:00|4911|4909|4910|4908|4911|4909|4910|4908|100
1613750050000|2021-02-19 15:54:10|4911|4910|4912|4909|4912|4910|4911|4909|200
1613750060000|2021-02-19 15:54:20|4913||4913||4913||4913||0
1613750070000|2021-02-19 15:54:30|4914|4910|4914|4911|4914|4911|4914|4910|500
1613750080000|2021-02-19 15:54:40|4916||4916||4916||4916||100
1613750090000|2021-02-19 15:54:50|||||||||100
1613750100000|2021-02-19 15:55:00||4912||4913||4913||4912|994
1613750110000|2021-02-19 15:55:10|4915||4915||4915||4915||0
1613750120000|2021-02-19 15:55:20|4916|4914|4917|4913|4917|4915|4916|4913|2333
1613750130000|2021-02-19 15:55:30|4916||4916||4916||4916||100
1613750140000|2021-02-19 15:55:40|||||||||200
1613750150000|2021-02-19 15:55:50||4914||4914||4914||4914|0
1613750160000|2021-02-19 15:56:00|||||||||100
1613750170000|2021-02-19 15:56:10|4917|4915|4920|4918|4921|4919|4917|4915|2619
1613750180000|2021-02-19 15:56:20||4917||4918||4918||4916|100
1613750190000|2021-02-19 15:56:30|||||||||200
1613750220000|2021-02-19 15:57:00|4921|4920|4923|4921|4923|4921|4921|4920|500
1613750230000|2021-02-19 15:57:10|4922|4920|4922|4920|4922|4920|4922|4920|312
1613750240000|2021-02-19 15:57:20|||||||||3328
1613750250000|2021-02-19 15:57:30|||||||||400
1613750260000|2021-02-19 15:57:40|4921|4919|4921|4918|4921|4919|4919|4916|600
1613750270000|2021-02-19 15:57:50|4920|4917|4918|4915|4920|4917|4918|4915|302
1613750280000|2021-02-19 15:58:00||4914||4914||4914||4914|0
1613750290000|2021-02-19 15:58:10||4915||4915||4917||4915|742
1613750300000|2021-02-19 15:58:20||4916||4916||4916||4916|0
1613750310000|2021-02-19 15:58:30|||||||||225
1613750320000|2021-02-19 15:58:40||4917||4917||4917||4917|200
1613750330000|2021-02-19 15:58:50|4917|4916|4917|4915|4917|4916|4917|4915|0
1613750340000|2021-02-19 15:59:00|4918|4916|4918|4916|4918|4918|4917|4916|1500
1613750350000|2021-02-19 15:59:10|4917|4917|4918|4915|4918|4917|4917|4915|700
1613750360000|2021-02-19 15:59:20|4916|4914|4916|4914|4916|4914|4916|4914|200
1613750370000|2021-02-19 15:59:30|||||||||150
1613750380000|2021-02-19 15:59:40|4915||4916||4916||4915||200
1613750400000|2021-02-19 16:00:00|||||||||287
1613750410000|2021-02-19 16:00:10|4915|4913|4915|4912|4915|4914|4915|4912|3200
1613750430000|2021-02-19 16:00:30|4914|4913|4917|4914|4917|4914|4913|4913|900
1613750440000|2021-02-19 16:00:40|4916||4916||4916||4916||0
1613750450000|2021-02-19 16:00:50|4915|4913|4916|4913|4916|4913|4915|4913|588
1613750470000|2021-02-19 16:01:10|4917|4915|4916|4913|4917|4916|4914|4913|2000
1613750490000|2021-02-19 16:01:30|4917|4914|4917|4915|4917|4915|4917|4914|0
1613750500000|2021-02-19 16:01:40||4914||4915||4915||4914|0
1613750510000|2021-02-19 16:01:50|4915|4914|4916|4915|4917|4916|4915|4914|700
1613750520000|2021-02-19 16:02:00||4914||4914||4914||4914|400
1613750530000|2021-02-19 16:02:10|4915|4913|4915|4911|4915|4913|4914|4911|500
1613750540000|2021-02-19 16:02:20|4914|4910|4913|4911|4914|4911|4913|4910|100
1613750560000|2021-02-19 16:02:40|||||||||100
1613750580000|2021-02-19 16:03:00|||||||||336
1613750590000|2021-02-19 16:03:10|4915|4912|4916|4913|4916|4913|4915|4912|300
1613750600000|2021-02-19 16:03:20|4915|4912|4916|4913|4916|4913|4915|4912|0
1613750610000|2021-02-19 16:03:30|4915|4912|4915|4912|4915|4912|4915|4912|220
1613750620000|2021-02-19 16:03:40|||||||||600
1613750630000|2021-02-19 16:03:50|4914||4914||4914||4914||100
1613750640000|2021-02-19 16:04:00|||||||||1325
1613750650000|2021-02-19 16:04:10|4916|4913|4915|4913|4916|4915|4915|4913|1780
1613750660000|2021-02-19 16:04:20|4914|4912|4912|4910|4915|4912|4911|4910|398
1613750670000|2021-02-19 16:04:30|4913||4913||4913||4913||0
1613750680000|2021-02-19 16:04:40|||||||||525
1613750690000|2021-02-19 16:04:50||4911||4911||4911||4911|0
1613750700000|2021-02-19 16:05:00|4914|4912|4913|4912|4914|4913|4913|4912|410
1613750710000|2021-02-19 16:05:10|4915|4913|4915|4913|4915|4913|4915|4912|600
1613750720000|2021-02-19 16:05:20|4914||4915||4915||4914||183
1613750730000|2021-02-19 16:05:30|4914|4912|4915|4912|4915|4912|4914|4912|237
1613750750000|2021-02-19 16:05:50||4913||4912||4913||4912|300
1613750760000|2021-02-19 16:06:00|||||||||2521
1613750770000|2021-02-19 16:06:10||4913||4913||4913||4913|200
1613750780000|2021-02-19 16:06:20|4914|4914|4916|4915|4917|4915|4914|4914|2200
1613750790000|2021-02-19 16:06:30|4917|4914|4918|4916|4918|4916|4916|4914|0
1613750800000|2021-02-19 16:06:40|4919|4917|4919|4917|4919|4917|4919|4917|500
1613750810000|2021-02-19 16:06:50|4920|4918|4920|4918|4920|4918|4920|4918|0
1613750820000|2021-02-19 16:07:00||4919||4919||4919||4919|0
1613750830000|2021-02-19 16:07:10|4921|4920|4922|4920|4922|4920|4921|4919|200
1613750840000|2021-02-19 16:07:20||4919||4919||4919||4919|408
1613750860000|2021-02-19 16:07:40|4921|4920|4921|4918|4921|4920|4920|4918|0
1613750870000|2021-02-19 16:07:50|4919|4917|4920|4918|4920|4918|4919|4917|203
1613750880000|2021-02-19 16:08:00||4917||4917||4917||4917|0
1613750890000|2021-02-19 16:08:10|4919||4919||4919||4919||149
1613750900000|2021-02-19 16:08:20|||||||||100
1613750910000|2021-02-19 16:08:30||4918||4918||4918||4917|400
1613750920000|2021-02-19 16:08:40||4917||4918||4918||4917|0
1613750930000|2021-02-19 16:08:50|4918|4917|4918|4916|4918|4917|4918|4916|100
1613750940000|2021-02-19 16:09:00|4919|4917|4919|4918|4919|4918|4919|4917|200
1613750950000|2021-02-19 16:09:10|4920|4919|4922|4918|4922|4919|4920|4918|1352
1613750960000|2021-02-19 16:09:20|4920|4917|4920|4918|4920|4918|4920|4917|619
1613750970000|2021-02-19 16:09:30||4919||4917||4919||4917|300
1613750980000|2021-02-19 16:09:40|4921|4918|4920|4918|4921|4918|4920|4918|0
1613750990000|2021-02-19 16:09:50|4921|4920|4921|4920|4922|4920|4921|4919|600
1613751000000|2021-02-19 16:10:00|4920|4919|4920|4919|4921|4919|4920|4919|514
1613751010000|2021-02-19 16:10:10|4921||4921||4921||4921||300
1613751020000|2021-02-19 16:10:20|4920|4918|4921|4919|4921|4919|4920|4918|400
1613751030000|2021-02-19 16:10:30||4918||4918||4918||4918|100
1613751040000|2021-02-19 16:10:40||4919||4919||4919||4919|0
1613751060000|2021-02-19 16:11:00|4920|4918|4920|4918|4920|4919|4920|4918|0
1613751070000|2021-02-19 16:11:10|4921|4919|4922|4920|4922|4920|4919|4918|2300
1613751080000|2021-02-19 16:11:20|4921|4919|4920|4916|4921|4919|4919|4916|700
1613751090000|2021-02-19 16:11:30|||||||||100
1613751100000|2021-02-19 16:11:40|||||||||100
1613751110000|2021-02-19 16:11:50|||||||||101
1613751120000|2021-02-19 16:12:00|4919|4917|4920|4918|4920|4918|4919|4917|5225
1613751140000|2021-02-19 16:12:20|4921|4919|4922|4920|4922|4921|4921|4919|3800
1613751150000|2021-02-19 16:12:30|4921|4921|4921|4920|4921|4921|4920|4919|500
1613751160000|2021-02-19 16:12:40||4919||4919||4920||4919|600
1613751170000|2021-02-19 16:12:50|4922|4920|4922|4920|4922|4920|4922|4920|200
1613751190000|2021-02-19 16:13:10|4923|4921|4927|4925|4927|4925|4923|4921|2616
1613751210000|2021-02-19 16:13:30|4926|4924|4923|4921|4926|4924|4923|4920|1500
1613751220000|2021-02-19 16:13:40|4924|4922|4924|4922|4924|4922|4924|4922|0
1613751240000|2021-02-19 16:14:00|4925|4923|4926|4924|4926|4925|4925|4923|620
1613751250000|2021-02-19 16:14:10|||||||||130
1613751280000|2021-02-19 16:14:40|||||||||100
1613751290000|2021-02-19 16:14:50|||||||||304
1613751340000|2021-02-19 16:15:40|||||||||1719
1613751350000|2021-02-19 16:15:50|4927|4925|4929|4928|4930|4929|4927|4925|9708
1613751360000|2021-02-19 16:16:00|4930|4929|4930|4929|4931|4930|4930|4929|2690
1613751370000|2021-02-19 16:16:10|4931|4928|4931|4930|4931|4930|4931|4928|616
1613751380000|2021-02-19 16:16:20||4929||4929||4929||4929|100
1613751390000|2021-02-19 16:16:30||4928||4928||4928||4928|500
1613751400000|2021-02-19 16:16:40|4930||4931||4931||4929||330
1613751410000|2021-02-19 16:16:50||4929||4929||4929||4929|0
1613751420000|2021-02-19 16:17:00|4930|4928|4930|4928|4930|4928|4930|4928|1500
1613751430000|2021-02-19 16:17:10|4931|4929|4933|4931|4933|4932|4931|4929|1386
1613751440000|2021-02-19 16:17:20|4932|4930|4933|4931|4933|4931|4932|4930|100
1613751450000|2021-02-19 16:17:30|||||||||100
1613751460000|2021-02-19 16:17:40|4932|4930|4933|4930|4933|4930|4931|4929|465
1613751470000|2021-02-19 16:17:50|||||||||1024
1613751480000|2021-02-19 16:18:00|4932|4929|4930|4927|4932|4929|4929|4927|400
1613751500000|2021-02-19 16:18:20|4931||4931||4931||4931||0
1613751510000|2021-02-19 16:18:30||4928||4928||4928||4928|0
1613751520000|2021-02-19 16:18:40|4930||4930||4930||4930||500
1613751530000|2021-02-19 16:18:50|4929|4929|4931|4929|4931|4929|4929|4929|300
1613751540000|2021-02-19 16:19:00|||||||||300
1613751550000|2021-02-19 16:19:10|4930|4928|4928|4927|4930|4928|4928|4926|600
1613751560000|2021-02-19 16:19:20|4929||4928||4929||4928||0
1613751570000|2021-02-19 16:19:30||4926||4926||4926||4926|100
1613751580000|2021-02-19 16:19:40|||||||||266
1613751600000|2021-02-19 16:20:00|||||||||100
1613751610000|2021-02-19 16:20:10|4927||4927||4927||4927||0
1613751620000|2021-02-19 16:20:20|4928||4928||4928||4928||1553
1613751630000|2021-02-19 16:20:30|||||||||100
1613751640000|2021-02-19 16:20:40|4927||4927||4927||4927||0
1613751650000|2021-02-19 16:20:50|4928|4927|4929|4926|4929|4927|4928|4926|530
1613751660000|2021-02-19 16:21:00|||||||||300
1613751670000|2021-02-19 16:21:10|4930|4927|4930|4927|4930|4928|4930|4927|100
1613751680000|2021-02-19 16:21:20|4931|4928|4932|4929|4933|4929|4931|4928|1011
1613751690000|2021-02-19 16:21:30|4931|4928|4929|4927|4931|4928|4929|4927|200
1613751700000|2021-02-19 16:21:40|4930|4928|4930|4928|4930|4928|4930|4927|100
1613751710000|2021-02-19 16:21:50|||||||||200
1613751720000|2021-02-19 16:22:00|||||||||100
1613751730000|2021-02-19 16:22:10|4929|4927|4928|4926|4929|4927|4927|4926|700
1613751740000|2021-02-19 16:22:20|4929|4927|4931|4930|4931|4930|4926|4925|9949
1613751750000|2021-02-19 16:22:30|4930|4928|4930|4928|4930|4930|4930|4928|3500
1613751760000|2021-02-19 16:22:40|4929|4927|4929|4926|4929|4927|4929|4926|554
1613751780000|2021-02-19 16:23:00|4930|4927|4930|4927|4930|4928|4930|4927|400
1613751800000|2021-02-19 16:23:20|4929|4928|4929|4927|4929|4928|4928|4927|820
1613751810000|2021-02-19 16:23:30|||||||||200
1613751820000|2021-02-19 16:23:40|4927|4926|4929|4927|4929|4927|4927|4925|6400
1613751830000|2021-02-19 16:23:50|4928|4926|4928|4926|4929|4926|4927|4925|1670
1613751840000|2021-02-19 16:24:00|4927|4925|4927|4925|4928|4925|4926|4925|993
1613751870000|2021-02-19 16:24:30|4926|4924|4926|4924|4926|4924|4926|4924|1965
1613751880000|2021-02-19 16:24:40|4929|4925|4929|4927|4929|4927|4929|4925|300
1613751890000|2021-02-19 16:24:50|4928|4926|4928|4926|4928|4927|4928|4925|200
1613751910000|2021-02-19 16:25:10|4927|4925|4929|4927|4930|4928|4927|4925|800
1613751920000|2021-02-19 16:25:20||4926||4926||4927||4926|0
1613751930000|2021-02-19 16:25:30||4927||4927||4927||4927|0
1613751940000|2021-02-19 16:25:40|4928|4926|4929|4927|4929|4928|4927|4925|2900
1613751970000|2021-02-19 16:26:10|4930|4928|4931|4929|4931|4929|4930|4928|200
1613751980000|2021-02-19 16:26:20|4930|4930|4932|4930|4932|4930|4930|4930|400
1613751990000|2021-02-19 16:26:30|4931|4929|4931|4929|4931|4930|4931|4929|0
1613752000000|2021-02-19 16:26:40|4932|4930|4933|4931|4934|4932|4932|4930|359
1613752010000|2021-02-19 16:26:50|4934|4932|4933|4931|4934|4932|4932|4931|800
1613752020000|2021-02-19 16:27:00|||||||||112
1613752040000|2021-02-19 16:27:20|4932||4932||4932||4932||200
1613752050000|2021-02-19 16:27:30||4930||4930||4930||4930|0
1613752080000|2021-02-19 16:28:00|||||||||400
1613752090000|2021-02-19 16:28:10|4931||4931||4931||4931||100
1613752100000|2021-02-19 16:28:20|4932||4932||4932||4932||621
1613752130000|2021-02-19 16:28:50|4933|4931|4933|4931|4933|4931|4933|4931|100
1613752140000|2021-02-19 16:29:00|4934|4932|4933|4932|4934|4932|4933|4932|100
1613752150000|2021-02-19 16:29:10|4934|4933|4934|4932|4935|4933|4933|4931|853
1613752180000|2021-02-19 16:29:40|4933|4931|4933|4931|4933|4932|4932|4931|200
1613752190000|2021-02-19 16:29:50|4934|4932|4935|4933|4936|4934|4934|4932|400
1613752200000|2021-02-19 16:30:00|4934|4934|4935|4933|4935|4934|4933|4932|500
1613752220000|2021-02-19 16:30:20|4934||4934||4934||4934||0
1613752230000|2021-02-19 16:30:30|4933|4932|4933|4932|4933|4932|4933|4932|200
1613752240000|2021-02-19 16:30:40|4932|4931|4934|4933|4934|4933|4932|4931|200
1613752250000|2021-02-19 16:30:50|||||||||100
1613752260000|2021-02-19 16:31:00|||||||||100
1613752280000|2021-02-19 16:31:20|4933|4932|4934|4932|4934|4932|4933|4931|500
1613752290000|2021-02-19 16:31:30|4933|4933|4934|4930|4934|4933|4933|4930|700
1613752300000|2021-02-19 16:31:40||4931||4932||4932||4931|3629
1613752310000|2021-02-19 16:31:50|4933|4931|4933|4931|4933|4931|4933|4931|500
1613752320000|2021-02-19 16:32:00|4934|4932|4935|4933|4935|4933|4933|4932|900
1613752330000|2021-02-19 16:32:10|4934|4934|4935|4933|4935|4934|4934|4933|600
1613752340000|2021-02-19 16:32:20|4934|4934|4935|4933|4935|4934|4934|4933|300
1613752350000|2021-02-19 16:32:30|||||||||2500
1613752370000|2021-02-19 16:32:50||4934||4933||4934||4933|1200
1613752380000|2021-02-19 16:33:00|4934|4932|4932|4930|4934|4932|4928|4927|6109
1613752390000|2021-02-19 16:33:10|||||||||3100
1613752410000|2021-02-19 16:33:30|4931||4932||4932||4931||400
1613752420000|2021-02-19 16:33:40|||||||||200
1613752430000|2021-02-19 16:33:50|4931|4931|4932|4930|4932|4931|4931|4930|1700
1613752440000|2021-02-19 16:34:00|||||||||100
1613752450000|2021-02-19 16:34:10|4933|4931|4932|4930|4933|4931|4932|4930|402
1613752460000|2021-02-19 16:34:20|4934|4931|4934|4931|4934|4931|4933|4931|400
1613752470000|2021-02-19 16:34:30|4933|4932|4933|4932|4934|4932|4933|4932|0
1613752480000|2021-02-19 16:34:40|4934|4933|4933|4931|4934|4933|4933|4931|1300
1613752490000|2021-02-19 16:34:50|4932|4930|4931|4929|4932|4930|4931|4929|0
1613752500000|2021-02-19 16:35:00|||||||||122
1613752510000|2021-02-19 16:35:10|||||||||200
1613752520000|2021-02-19 16:35:20|4932|4930|4932|4930|4932|4930|4932|4930|550
1613752530000|2021-02-19 16:35:30|||||||||287
1613752550000|2021-02-19 16:35:50|4931||4931||4931||4931||0
1613752560000|2021-02-19 16:36:00|4932|4929|4933|4931|4933|4931|4932|4929|200
1613752570000|2021-02-19 16:36:10|4932|4930|4932|4931|4932|4931|4932|4930|100
1613752580000|2021-02-19 16:36:20|4931|4930|4932|4930|4932|4930|4931|4930|200
1613752600000|2021-02-19 16:36:40|4931|4929|4931|4929|4932|4929|4929|4928|200
1613752630000|2021-02-19 16:37:10|4930|4928|4930|4928|4930|4928|4930|4928|200
1613752640000|2021-02-19 16:37:20|4931|4929|4931|4928|4931|4929|4931|4928|300
1613752650000|2021-02-19 16:37:30||4929||4929||4929||4928|0
1613752660000|2021-02-19 16:37:40|4930|4928|4930|4929|4930|4929|4930|4928|0
1613752670000|2021-02-19 16:37:50||4928||4928||4928||4928|600
1613752680000|2021-02-19 16:38:00|4929|4927|4928|4926|4929|4927|4927|4926|800
1613752690000|2021-02-19 16:38:10|4927|4925|4925|4923|4927|4925|4925|4923|4400
1613752700000|2021-02-19 16:38:20|4924|4924|4924|4922|4924|4924|4924|4922|100
1613752710000|2021-02-19 16:38:30|4925|4923|4925|4924|4925|4924|4924|4923|800
1613752720000|2021-02-19 16:38:40||4923||4923||4923||4923|0
1613752730000|2021-02-19 16:38:50|||||||||200
1613752740000|2021-02-19 16:39:00|||||||||100
1613752750000|2021-02-19 16:39:10|4924|4924|4925|4923|4925|4924|4924|4923|300
1613752760000|2021-02-19 16:39:20|4926|4924|4926|4924|4926|4925|4925|4924|500
1613752770000|2021-02-19 16:39:30||4923||4924||4924||4923|0
1613752780000|2021-02-19 16:39:40|4925||4925||4925||4925||200
1613752790000|2021-02-19 16:39:50||4923||4923||4923||4923|290
1613752800000|2021-02-19 16:40:00|4926|4924|4927|4925|4927|4925|4926|4924|1000
1613752810000|2021-02-19 16:40:10|4926|4926|4927|4925|4927|4926|4926|4925|0
1613752830000|2021-02-19 16:40:30|4926|4924|4926|4924|4926|4924|4925|4923|713
1613752840000|2021-02-19 16:40:40|4925|4925|4927|4926|4927|4926|4925|4925|500
1613752850000|2021-02-19 16:40:50||4925||4926||4926||4925|100
1613752860000|2021-02-19 16:41:00|4926|4925|4926|4924|4926|4925|4926|4924|200
1613752870000|2021-02-19 16:41:10|||||||||100
1613752880000|2021-02-19 16:41:20|4927|4925|4928|4927|4928|4927|4927|4925|602
1613752890000|2021-02-19 16:41:30|||||||||2000
1613752900000|2021-02-19 16:41:40|||||||||100
1613752930000|2021-02-19 16:42:10|4927|4926|4928|4927|4928|4927|4927|4926|200
1613752950000|2021-02-19 16:42:30|4929|4928|4929|4927|4930|4928|4929|4927|3900
1613752960000|2021-02-19 16:42:40|4928|4928|4927|4926|4928|4928|4927|4926|477
1613752970000|2021-02-19 16:42:50|4928||4928||4928||4928||0
1613752990000|2021-02-19 16:43:10|4927|4925|4927|4925|4927|4925|4926|4925|100
1613753000000|2021-02-19 16:43:20|||||||||100
1613753030000|2021-02-19 16:43:50|||||||||473
1613753040000|2021-02-19 16:44:00|4926|4924|4927|4925|4927|4926|4925|4924|400
1613753050000|2021-02-19 16:44:10|4926|4924|4926|4923|4926|4924|4926|4923|129
1613753060000|2021-02-19 16:44:20|4925||4925||4925||4925||100
1613753080000|2021-02-19 16:44:40|||||||||129
1613753090000|2021-02-19 16:44:50|4926|4924|4926|4925|4927|4925|4926|4924|781
1613753100000|2021-02-19 16:45:00||4924||4924||4924||4924|145
1613753110000|2021-02-19 16:45:10|4925|4923|4925|4923|4925|4923|4924|4923|300
1613753120000|2021-02-19 16:45:20|4924|4922|4924|4922|4924|4922|4923|4921|1020
1613753130000|2021-02-19 16:45:30||4921||4921||4921||4921|0
1613753140000|2021-02-19 16:45:40||4922||4922||4922||4922|0
1613753150000|2021-02-19 16:45:50|4925|4923|4925|4924|4925|4924|4925|4923|100
1613753160000|2021-02-19 16:46:00|4926|4925|4927|4925|4927|4925|4926|4925|675
1613753170000|2021-02-19 16:46:10|4925|4924|4925|4923|4926|4924|4925|4923|500
1613753180000|2021-02-19 16:46:20|4924|4924|4925|4924|4926|4924|4924|4924|852
1613753190000|2021-02-19 16:46:30||4923||4923||4923||4923|200
1613753200000|2021-02-19 16:46:40|||||||||105
1613753210000|2021-02-19 16:46:50|4926|4924|4926|4924|4926|4925|4926|4924|400
1613753220000|2021-02-19 16:47:00||4923||4924||4924||4923|0
1613753230000|2021-02-19 16:47:10|4925||4925||4925||4925||0
1613753240000|2021-02-19 16:47:20|4926|4925|4925|4924|4926|4925|4925|4924|800
1613753250000|2021-02-19 16:47:30|4924|4923|4924|4922|4924|4923|4923|4922|626
1613753270000|2021-02-19 16:47:50|||||||||200
1613753300000|2021-02-19 16:48:20|4925|4923|4924|4922|4925|4923|4924|4922|1394
1613753310000|2021-02-19 16:48:30|4925|4923|4924|4923|4925|4923|4924|4922|1702
1613753320000|2021-02-19 16:48:40||4922||4922||4922||4922|200
1613753330000|2021-02-19 16:48:50|4923||4923||4923||4922||1500
1613753340000|2021-02-19 16:49:00|4925|4921|4925|4923|4925|4923|4925|4921|300
1613753360000|2021-02-19 16:49:20|||||||||100
1613753370000|2021-02-19 16:49:30|||||||||300
1613753390000|2021-02-19 16:49:50|4924|4924|4924|4923|4924|4924|4924|4923|200
1613753400000|2021-02-19 16:50:00|||||||||400
1613753410000|2021-02-19 16:50:10|4925|4924|4925|4924|4925|4924|4924|4923|1400
1613753420000|2021-02-19 16:50:20||4923||4923||4923||4923|400
1613753450000|2021-02-19 16:50:50||4924||4924||4924||4924|600
1613753460000|2021-02-19 16:51:00|4924|4923|4922|4920|4924|4923|4922|4919|2053
1613753470000|2021-02-19 16:51:10|4921|4919|4922|4919|4922|4919|4921|4919|200
1613753480000|2021-02-19 16:51:20|||||||||100
1613753520000|2021-02-19 16:52:00|4921|4918|4918|4917|4921|4918|4918|4917|697
1613753530000|2021-02-19 16:52:10|4919|4918|4919|4918|4919|4918|4919|4918|939
1613753540000|2021-02-19 16:52:20|4920||4919||4920||4919||100
1613753550000|2021-02-19 16:52:30|4920||4920||4920||4920||200
1613753570000|2021-02-19 16:52:50|||||||||153
1613753580000|2021-02-19 16:53:00|4919|4917|4918|4917|4919|4917|4918|4917|211
1613753590000|2021-02-19 16:53:10|4917|4916|4917|4915|4917|4916|4916|4915|1849
1613753600000|2021-02-19 16:53:20|4916|4916|4916|4915|4916|4916|4916|4915|0
1613753610000|2021-02-19 16:53:30|4917|4916|4917|4915|4917|4916|4916|4915|700
1613753620000|2021-02-19 16:53:40|4918|4916|4917|4915|4918|4917|4917|4915|570
1613753630000|2021-02-19 16:53:50|||||||||537
1613753640000|2021-02-19 16:54:00|4916|4914|4915|4913|4916|4914|4913|4912|1184
1613753650000|2021-02-19 16:54:10|||||||||100
1613753660000|2021-02-19 16:54:20|||||||||100
1613753670000|2021-02-19 16:54:30|||||||||100
1613753680000|2021-02-19 16:54:40|||||||||200
1613753690000|2021-02-19 16:54:50|||||||||2025
1613753700000|2021-02-19 16:55:00|4916|4914|4916|4914|4916|4914|4916|4914|300
1613753710000|2021-02-19 16:55:10|4915||4915||4915||4915||2100
1613753720000|2021-02-19 16:55:20|4917|4915|4918|4917|4918|4917|4917|4915|200
1613753730000|2021-02-19 16:55:30|||||||||2452
1613753750000|2021-02-19 16:55:50||4916||4917||4917||4916|0
1613753760000|2021-02-19 16:56:00|||||||||250
1613753770000|2021-02-19 16:56:10|4919|4918|4919|4918|4919|4918|4919|4918|200
1613753780000|2021-02-19 16:56:20|||||||||500
1613753790000|2021-02-19 16:56:30|||||||||100
1613753810000|2021-02-19 16:56:50|4920||4920||4920||4920||0
1613753820000|2021-02-19 16:57:00|4919|4919|4920|4919|4920|4919|4919|4918|900
1613753840000|2021-02-19 16:57:20|||||||||1100
1613753850000|2021-02-19 16:57:30|4919|4918|4920|4919|4920|4919|4918|4917|1200
1613753860000|2021-02-19 16:57:40|||||||||100
1613753880000|2021-02-19 16:58:00|4921|4920|4922|4921|4922|4921|4921|4920|900
1613753890000|2021-02-19 16:58:10|4921|4920|4922|4921|4923|4922|4921|4920|1300
1613753900000|2021-02-19 16:58:20|4921|4920|4922|4920|4922|4920|4921|4920|500
1613753910000|2021-02-19 16:58:30|4921||4921||4921||4921||0
1613753920000|2021-02-19 16:58:40|4922||4922||4922||4922||0
1613753930000|2021-02-19 16:58:50|||||||||101
1613753960000|2021-02-19 16:59:20|||||||||602
1613753990000|2021-02-19 16:59:50|4923|4921|4923|4921|4924|4922|4922|4921|1000
1613754010000|2021-02-19 17:00:10|4922|4922|4923|4921|4923|4922|4922|4921|300
1613754020000|2021-02-19 17:00:20||4922||4921||4922||4921|0
1613754030000|2021-02-19 17:00:30|4922|4920|4922|4920|4922|4920|4922|4920|400
1613754040000|2021-02-19 17:00:40|4921|4919|4921|4919|4922|4920|4920|4919|900
1613754050000|2021-02-19 17:00:50|4920|4918|4920|4918|4920|4919|4919|4918|800
1613754060000|2021-02-19 17:01:00||4919||4918||4919||4918|300
1613754070000|2021-02-19 17:01:10|||||||||1700
1613754090000|2021-02-19 17:01:30|||||||||450
1613754120000|2021-02-19 17:02:00|||||||||2744
1613754130000|2021-02-19 17:02:10|4921|4919|4921|4920|4922|4921|4921|4919|830
1613754140000|2021-02-19 17:02:20|||||||||140
1613754150000|2021-02-19 17:02:30|4920|4919|4921|4919|4921|4919|4920|4919|200
1613754160000|2021-02-19 17:02:40|||||||||500
1613754170000|2021-02-19 17:02:50||4920||4920||4920||4920|1230
1613754180000|2021-02-19 17:03:00|||||||||300
1613754190000|2021-02-19 17:03:10|||||||||213
1613754210000|2021-02-19 17:03:30|||||||||100
1613754220000|2021-02-19 17:03:40|4920|4919|4920|4918|4920|4919|4920|4918|500
1613754230000|2021-02-19 17:03:50|||||||||100
1613754270000|2021-02-19 17:04:30|4921|4919|4920|4919|4921|4920|4920|4919|1400
1613754280000|2021-02-19 17:04:40||4918||4918||4918||4918|100
1613754300000|2021-02-19 17:05:00|||||||||100
1613754310000|2021-02-19 17:05:10|||||||||125
1613754320000|2021-02-19 17:05:20|4919|4919|4920|4918|4920|4919|4919|4918|200
1613754330000|2021-02-19 17:05:30|4921|4919|4920|4918|4921|4919|4920|4918|900
1613754350000|2021-02-19 17:05:50|||||||||700
1613754360000|2021-02-19 17:06:00|4919|4917|4917|4915|4919|4917|4916|4915|6454
1613754370000|2021-02-19 17:06:10|4916|4914|4915|4913|4916|4914|4915|4913|300
1613754390000|2021-02-19 17:06:30|4914|4912|4912|4911|4914|4912|4912|4911|4248
1613754420000|2021-02-19 17:07:00|||||||||200
1613754430000|2021-02-19 17:07:10|4913|4912|4914|4913|4914|4913|4913|4912|700
1613754440000|2021-02-19 17:07:20||4912||4912||4912||4912|100
1613754450000|2021-02-19 17:07:30|4913|4911|4912|4911|4913|4911|4912|4911|100
1613754470000|2021-02-19 17:07:50|4914|4912|4914|4912|4914|4912|4914|4912|2700
1613754480000|2021-02-19 17:08:00|4913|4911|4912|4911|4913|4911|4912|4911|290
1613754490000|2021-02-19 17:08:10|||||||||225
1613754500000|2021-02-19 17:08:20|4913||4913||4913||4913||403
1613754510000|2021-02-19 17:08:30|4912||4912||4912||4912||100
1613754530000|2021-02-19 17:08:50|4911|4910|4911|4910|4911|4910|4911|4910|829
1613754540000|2021-02-19 17:09:00|4910|4909|4911|4910|4912|4910|4910|4909|300
1613754550000|2021-02-19 17:09:10|4910|4909|4910|4909|4910|4909|4910|4909|300
1613754560000|2021-02-19 17:09:20|4911|4910|4910|4909|4912|4910|4910|4908|3900
1613754570000|2021-02-19 17:09:30|4911|4910|4913|4911|4913|4912|4911|4910|1100
1613754580000|2021-02-19 17:09:40|4912|4910|4913|4910|4913|4910|4912|4910|800
1613754590000|2021-02-19 17:09:50|||||||||300
1613754600000|2021-02-19 17:10:00||4911||4911||4911||4911|0
1613754610000|2021-02-19 17:10:10|4914|4912|4913|4912|4914|4913|4913|4912|1400
1613754620000|2021-02-19 17:10:20|4914|4913|4916|4913|4916|4914|4914|4913|1800
1613754630000|2021-02-19 17:10:30|||||||||100
1613754640000|2021-02-19 17:10:40|||||||||200
1613754650000|2021-02-19 17:10:50|||||||||300
1613754660000|2021-02-19 17:11:00|4917|4914|4918|4916|4918|4916|4917|4914|500
1613754670000|2021-02-19 17:11:10|4917|4917|4917|4916|4918|4917|4917|4916|664
1613754680000|2021-02-19 17:11:20|4918||4918||4918||4918||150
1613754690000|2021-02-19 17:11:30|||||||||2985
1613754700000|2021-02-19 17:11:40|4919|4917|4920|4918|4920|4918|4918|4917|2900
1613754710000|2021-02-19 17:11:50|4922|4919|4922|4919|4922|4920|4922|4919|0
1613754720000|2021-02-19 17:12:00|4921|4920|4921|4919|4921|4920|4920|4918|1800
1613754730000|2021-02-19 17:12:10||4920||4920||4920||4920|0
1613754740000|2021-02-19 17:12:20|4922|4918|4922|4920|4922|4920|4922|4918|200
1613754750000|2021-02-19 17:12:30|4921||4921||4921||4921||1291
1613754760000|2021-02-19 17:12:40|4920|4919|4921|4918|4921|4920|4920|4918|1200
1613754770000|2021-02-19 17:12:50|4919|4919|4918|4916|4920|4919|4918|4916|2300
1613754780000|2021-02-19 17:13:00|4919|4917|4919|4917|4919|4917|4918|4917|100
1613754790000|2021-02-19 17:13:10|4921|4918|4920|4918|4921|4919|4920|4918|900
1613754800000|2021-02-19 17:13:20|4921|4917|4919|4917|4921|4917|4919|4917|0
1613754810000|2021-02-19 17:13:30|4920|4918|4921|4918|4922|4919|4919|4918|3200
1613754820000|2021-02-19 17:13:40|4922|4919|4922|4919|4922|4919|4922|4919|0
1613754830000|2021-02-19 17:13:50||4920||4920||4920||4920|120
1613754840000|2021-02-19 17:14:00|||||||||100
1613754860000|2021-02-19 17:14:20|4923|4921|4922|4920|4923|4922|4922|4920|461
1613754870000|2021-02-19 17:14:30|||||||||200
1613754880000|2021-02-19 17:14:40|4921||4922||4922||4921||300
1613754890000|2021-02-19 17:14:50|4921|4919|4921|4919|4922|4919|4920|4919|200
1613754910000|2021-02-19 17:15:10|||||||||300
1613754930000|2021-02-19 17:15:30|4922|4920|4922|4920|4922|4920|4921|4920|800
1613754940000|2021-02-19 17:15:40|4921|4921|4921|4920|4922|4921|4921|4920|300
1613754950000|2021-02-19 17:15:50|||||||||200
1613754960000|2021-02-19 17:16:00|4920|4919|4923|4921|4923|4922|4919|4918|900
1613754970000|2021-02-19 17:16:10||4920||4921||4921||4920|430
1613755000000|2021-02-19 17:16:40|4922|4920|4923|4921|4923|4921|4920|4919|1475
1613755010000|2021-02-19 17:16:50|4922||4922||4922||4922||0
1613755020000|2021-02-19 17:17:00|4923|4922|4925|4923|4926|4925|4922|4922|6195
1613755030000|2021-02-19 17:17:10|4924|4922|4924|4922|4924|4922|4923|4922|300
1613755040000|2021-02-19 17:17:20|4923|4921|4921|4920|4923|4921|4921|4920|100
1613755050000|2021-02-19 17:17:30|4920|4919|4920|4918|4921|4919|4920|4918|200
1613755060000|2021-02-19 17:17:40|4919|4917|4919|4917|4919|4917|4919|4917|0
1613755080000|2021-02-19 17:18:00||4916||4916||4916||4916|130
1613755090000|2021-02-19 17:18:10||4917||4917||4917||4917|300
1613755100000|2021-02-19 17:18:20|||||||||100
1613755110000|2021-02-19 17:18:30|4918|4916|4919|4918|4919|4918|4918|4916|400
1613755120000|2021-02-19 17:18:40|4920|4919|4919|4917|4920|4919|4918|4917|1002
1613755130000|2021-02-19 17:18:50|4918|4916|4918|4916|4919|4916|4918|4915|400
1613755150000|2021-02-19 17:19:10||4915||4915||4915||4915|0
1613755160000|2021-02-19 17:19:20|4917||4917||4917||4917||100
1613755170000|2021-02-19 17:19:30|4916|4914|4916|4914|4917|4915|4915|4914|1000
1613755180000|2021-02-19 17:19:40|||||||||150
1613755190000|2021-02-19 17:19:50|4917|4915|4916|4914|4917|4916|4916|4914|1200
1613755200000|2021-02-19 17:20:00||4913||4914||4914||4913|101
1613755210000|2021-02-19 17:20:10|4918|4915|4920|4918|4920|4918|4918|4915|2500
1613755220000|2021-02-19 17:20:20|4919|4917|4918|4916|4920|4918|4917|4916|3700
1613755240000|2021-02-19 17:20:40|||||||||100
1613755250000|2021-02-19 17:20:50|||||||||250
1613755290000|2021-02-19 17:21:30|4919|4917|4918|4917|4919|4918|4918|4917|600
1613755310000|2021-02-19 17:21:50|4917|4916|4918|4916|4918|4916|4916|4915|630
1613755320000|2021-02-19 17:22:00|||||||||200
1613755330000|2021-02-19 17:22:10|4919|4917|4919|4917|4919|4918|4918|4917|200
1613755350000|2021-02-19 17:22:30||4918||4918||4918||4918|0
1613755360000|2021-02-19 17:22:40|4920|4919|4920|4919|4920|4919|4920|4919|200
1613755370000|2021-02-19 17:22:50|4918|4916|4920|4918|4920|4918|4918|4916|500
1613755380000|2021-02-19 17:23:00|4919|4917|4919|4917|4919|4917|4919|4917|400
1613755390000|2021-02-19 17:23:10|||||||||300
1613755400000|2021-02-19 17:23:20|4918|4916|4918|4916|4918|4916|4917|4916|100
1613755410000|2021-02-19 17:23:30||4915||4915||4915||4915|0
1613755420000|2021-02-19 17:23:40|4919|4916|4919|4917|4919|4917|4919|4915|200
1613755430000|2021-02-19 17:23:50|4918|4916|4915|4912|4918|4916|4914|4912|9602
1613755440000|2021-02-19 17:24:00||4913||4912||4913||4912|0
1613755450000|2021-02-19 17:24:10|4916|4913|4917|4914|4918|4916|4916|4913|1137
1613755460000|2021-02-19 17:24:20|4918|4916|4917|4915|4918|4916|4917|4915|100
1613755480000|2021-02-19 17:24:40|4916|4914|4916|4913|4917|4914|4915|4913|220
1613755490000|2021-02-19 17:24:50|4917||4916||4917||4916||100
1613755500000|2021-02-19 17:25:00|||||||||200
1613755510000|2021-02-19 17:25:10|||||||||200
1613755530000|2021-02-19 17:25:30|4917|4914|4917|4914|4917|4915|4917|4914|275
1613755540000|2021-02-19 17:25:40|4916|4915|4917|4915|4917|4915|4916|4915|100
1613755560000|2021-02-19 17:26:00|4918|4916|4918|4916|4918|4917|4917|4916|1665
1613755590000|2021-02-19 17:26:30|4917|4915|4917|4915|4917|4915|4915|4913|990
1613755600000|2021-02-19 17:26:40|||||||||150
1613755620000|2021-02-19 17:27:00||4916||4916||4916||4916|100
1613755630000|2021-02-19 17:27:10||4915||4916||4916||4915|0
1613755640000|2021-02-19 17:27:20|4916|4915|4916|4914|4916|4915|4916|4913|400
1613755650000|2021-02-19 17:27:30|||||||||200
1613755660000|2021-02-19 17:27:40|||||||||100
1613755670000|2021-02-19 17:27:50|4917|4916|4916|4915|4917|4916|4916|4915|400
1613755680000|2021-02-19 17:28:00|4915|4914|4915|4913|4917|4914|4914|4913|100
1613755690000|2021-02-19 17:28:10|||||||||100
1613755710000|2021-02-19 17:28:30|4916|4914|4916|4913|4916|4914|4916|4913|0
1613755720000|2021-02-19 17:28:40|4915||4915||4915||4915||0
1613755730000|2021-02-19 17:28:50|4914|4912|4915|4913|4915|4914|4913|4912|4567
1613755760000|2021-02-19 17:29:20|4916|4914|4917|4915|4918|4916|4915|4914|860
1613755770000|2021-02-19 17:29:30|4916|4914|4916|4914|4917|4915|4916|4914|983
1613755780000|2021-02-19 17:29:40|4917|4915|4916|4914|4918|4916|4916|4914|420
1613755800000|2021-02-19 17:30:00|4915|4915|4916|4914|4916|4915|4915|4914|1100
1613755820000|2021-02-19 17:30:20|4915|4913|4915|4913|4915|4913|4914|4912|100
1613755840000|2021-02-19 17:30:40|||||||||100
1613755850000|2021-02-19 17:30:50|||||||||100
1613755880000|2021-02-19 17:31:20|4916|4914|4916|4914|4916|4914|4916|4914|670
1613755890000|2021-02-19 17:31:30|4917||4916||4917||4916||222
1613755900000|2021-02-19 17:31:40|||||||||121
1613755910000|2021-02-19 17:31:50|||||||||100
1613755920000|2021-02-19 17:32:00|4915|4915|4915|4913|4915|4915|4914|4913|500
1613755930000|2021-02-19 17:32:10|||||||||100
1613755940000|2021-02-19 17:32:20|||||||||1200
1613755950000|2021-02-19 17:32:30|4916|4914|4915|4913|4916|4915|4915|4913|900
1613755960000|2021-02-19 17:32:40|4914|4912|4913|4911|4914|4912|4913|4911|300
1613756000000|2021-02-19 17:33:20|4912|4912|4913|4911|4913|4912|4912|4910|529
1613756010000|2021-02-19 17:33:30|4912|4910|4911|4910|4912|4911|4911|4909|766
1613756020000|2021-02-19 17:33:40||4909||4909||4910||4909|0
1613756040000|2021-02-19 17:34:00|4910|4908|4911|4909|4911|4910|4910|4908|820
1613756050000|2021-02-19 17:34:10|4910|4908|4907|4904|4910|4908|4905|4903|8717
1613756060000|2021-02-19 17:34:20|4908|4905|4908|4906|4908|4906|4908|4905|493
1613756070000|2021-02-19 17:34:30|||||||||200
1613756090000|2021-02-19 17:34:50|4907|4905|4908|4905|4909|4908|4905|4904|13766
1613756100000|2021-02-19 17:35:00|4909|4906|4908|4905|4911|4908|4905|4904|2498
1613756110000|2021-02-19 17:35:10|4909||4909||4909||4908||300
1613756120000|2021-02-19 17:35:20|4908||4908||4908||4908||0
1613756160000|2021-02-19 17:36:00|4907|4906|4907|4906|4907|4906|4907|4905|0
1613756170000|2021-02-19 17:36:10|4906|4905|4906|4903|4907|4906|4905|4903|2845
1613756180000|2021-02-19 17:36:20|4905|4904|4905|4903|4905|4904|4904|4902|709
1613756190000|2021-02-19 17:36:30|||||||||300
1613756210000|2021-02-19 17:36:50|4904||4905||4905||4904||200
1613756220000|2021-02-19 17:37:00|4904|4902|4902|4900|4904|4902|4902|4900|2712
1613756240000|2021-02-19 17:37:20|||||||||100
1613756250000|2021-02-19 17:37:30|4903|4901|4903|4901|4903|4901|4903|4901|100
1613756260000|2021-02-19 17:37:40|4902|4900|4902|4900|4902|4901|4901|4900|1250
1613756280000|2021-02-19 17:38:00|||||||||3645
1613756290000|2021-02-19 17:38:10||4901||4901||4901||4901|203
1613756300000|2021-02-19 17:38:20|4903|4902|4903|4901|4905|4903|4903|4901|835
1613756310000|2021-02-19 17:38:30|4902|4900|4903|4901|4903|4901|4901|4900|100
1613756320000|2021-02-19 17:38:40|||||||||200
1613756340000|2021-02-19 17:39:00||4902||4902||4902||4902|0
1613756350000|2021-02-19 17:39:10|4902|4901|4901|4899|4902|4901|4899|4898|1652
1613756360000|2021-02-19 17:39:20|4902|4900|4903|4901|4903|4901|4901|4900|0
1613756370000|2021-02-19 17:39:30|||||||||200
1613756380000|2021-02-19 17:39:40|4902|4899|4902|4900|4902|4900|4902|4899|300
1613756390000|2021-02-19 17:39:50|4903|4901|4903|4900|4903|4901|4903|4900|560
1613756400000|2021-02-19 17:40:00|4902|4901|4901|4899|4902|4901|4901|4899|500
1613756410000|2021-02-19 17:40:10|||||||||570
1613756420000|2021-02-19 17:40:20|4900|4898|4900|4898|4900|4898|4899|4897|200
1613756430000|2021-02-19 17:40:30|4901||4900||4901||4900||300
1613756440000|2021-02-19 17:40:40|4901||4900||4901||4900||600
1613756450000|2021-02-19 17:40:50|4901|4899|4899|4897|4901|4900|4898|4896|7100
1613756460000|2021-02-19 17:41:00|4898|4896|4898|4896|4899|4896|4897|4896|500
1613756470000|2021-02-19 17:41:10|4899|4897|4901|4899|4901|4899|4899|4897|800
1613756480000|2021-02-19 17:41:20|4900|4898|4900|4898|4900|4899|4899|4898|600
1613756510000|2021-02-19 17:41:50|4899|4897|4896|4894|4899|4897|4896|4894|757
1613756520000|2021-02-19 17:42:00|4895|4893|4896|4893|4896|4893|4895|4893|0
1613756530000|2021-02-19 17:42:10|4895||4895||4895||4895||0
1613756540000|2021-02-19 17:42:20|4894|4892|4891|4889|4894|4892|4890|4889|1479
1613756550000|2021-02-19 17:42:30|||||||||415
1613756560000|2021-02-19 17:42:40|4890|4890|4892|4890|4892|4891|4890|4889|2037
1613756570000|2021-02-19 17:42:50|4893|4891|4894|4892|4894|4892|4893|4891|800
1613756580000|2021-02-19 17:43:00|4895||4894||4895||4894||100
1613756590000|2021-02-19 17:43:10|4895|4893|4896|4895|4897|4895|4894|4892|300
1613756600000|2021-02-19 17:43:20|4897||4897||4898||4897||100
1613756620000|2021-02-19 17:43:40|4898|4896|4898|4896|4898|4896|4898|4896|0
1613756630000|2021-02-19 17:43:50|4899|4897|4899|4897|4899|4897|4899|4897|0
1613756640000|2021-02-19 17:44:00|4898|4896|4898|4895|4898|4896|4897|4895|100
1613756650000|2021-02-19 17:44:10|4900|4896|4900|4898|4900|4898|4899|4896|0
1613756680000|2021-02-19 17:44:40||4899||4898||4899||4898|100
1613756690000|2021-02-19 17:44:50|4899|4897|4900|4898|4900|4898|4899|4897|700
1613756700000|2021-02-19 17:45:00|4899|4897|4896|4894|4899|4897|4896|4894|800
1613756710000|2021-02-19 17:45:10|4897|4895|4897|4895|4897|4895|4897|4894|500
1613756720000|2021-02-19 17:45:20|4898|4894|4898|4896|4898|4896|4898|4894|470
1613756730000|2021-02-19 17:45:30||4895||4895||4895||4895|0
1613756750000|2021-02-19 17:45:50|4899|4896|4900|4896|4900|4897|4899|4896|200
1613756760000|2021-02-19 17:46:00|4899|4897|4899|4897|4899|4898|4899|4897|189
1613756770000|2021-02-19 17:46:10|4901|4898|4900|4900|4901|4900|4900|4898|500
1613756780000|2021-02-19 17:46:20||4899||4899||4899||4899|600
1613756790000|2021-02-19 17:46:30|4901|4900|4902|4901|4902|4901|4901|4899|100
1613756800000|2021-02-19 17:46:40|||||||||200
1613756810000|2021-02-19 17:46:50|4903|4902|4902|4900|4903|4902|4902|4900|200
1613756830000|2021-02-19 17:47:10|4903||4903||4903||4903||300
1613756840000|2021-02-19 17:47:20|||||||||200
1613756850000|2021-02-19 17:47:30||4901||4900||4901||4900|840
1613756860000|2021-02-19 17:47:40|4902||4902||4902||4902||200
1613756870000|2021-02-19 17:47:50||4901||4901||4901||4901|100
1613756880000|2021-02-19 17:48:00|4903|4902|4902|4900|4903|4902|4899|4898|1100
1613756890000|2021-02-19 17:48:10|4901|4901|4901|4899|4901|4901|4900|4898|700
1613756930000|2021-02-19 17:48:50|4900|4900|4900|4899|4901|4900|4900|4899|2200
1613756940000|2021-02-19 17:49:00||4898||4898||4898||4898|200
1613756960000|2021-02-19 17:49:20|4899||4899||4899||4899||100
1613756970000|2021-02-19 17:49:30|4900|4899|4899|4898|4900|4899|4899|4898|1494
1613756980000|2021-02-19 17:49:40||4897||4897||4897||4897|200
1613756990000|2021-02-19 17:49:50|||||||||100
1613757000000|2021-02-19 17:50:00|4898|4896|4898|4896|4898|4896|4897|4896|0
1613757010000|2021-02-19 17:50:10|4897|4895|4898|4896|4898|4896|4896|4895|2199
1613757020000|2021-02-19 17:50:20|4899|4897|4899|4896|4900|4898|4899|4896|300
1613757030000|2021-02-19 17:50:30||4897||4897||4897||4897|0
1613757040000|2021-02-19 17:50:40||4896||4896||4896||4896|0
1613757050000|2021-02-19 17:50:50|||||||||100
1613757060000|2021-02-19 17:51:00|4898||4898||4898||4898||0
1613757070000|2021-02-19 17:51:10|4899|4897|4899|4896|4899|4898|4898|4896|500
1613757090000|2021-02-19 17:51:30||4897||4897||4897||4897|0
1613757120000|2021-02-19 17:52:00|4898|4896|4898|4897|4899|4897|4898|4896|300
1613757130000|2021-02-19 17:52:10|4899|4898|4899|4898|4899|4898|4899|4898|0
1613757140000|2021-02-19 17:52:20|4898|4897|4899|4897|4899|4897|4898|4897|700
1613757150000|2021-02-19 17:52:30|4898|4896|4897|4894|4898|4896|4897|4894|700
1613757160000|2021-02-19 17:52:40|4896|4895|4896|4894|4897|4895|4896|4894|998
1613757170000|2021-02-19 17:52:50|4897|4895|4896|4894|4897|4895|4896|4894|289
1613757180000|2021-02-19 17:53:00||4895||4895||4895||4895|0
1613757190000|2021-02-19 17:53:10|4895|4894|4895|4894|4895|4894|4895|4894|400
1613757200000|2021-02-19 17:53:20|4896|4895|4896|4895|4896|4895|4896|4895|0
1613757210000|2021-02-19 17:53:30|4895|4894|4895|4894|4895|4894|4895|4894|1159
1613757220000|2021-02-19 17:53:40|4896|4893|4896|4894|4896|4895|4895|4893|500
1613757230000|2021-02-19 17:53:50|||||||||198
1613757250000|2021-02-19 17:54:10|4895|4893|4893|4891|4895|4893|4892|4891|400
1613757260000|2021-02-19 17:54:20||4892||4891||4892||4891|550
1613757270000|2021-02-19 17:54:30|4892|4890|4896|4893|4896|4894|4892|4890|1818
1613757280000|2021-02-19 17:54:40|4895|4892|4894|4892|4895|4892|4894|4892|0
1613757290000|2021-02-19 17:54:50|4896|4893|4896|4893|4896|4893|4896|4893|650
1613757300000|2021-02-19 17:55:00|4895|4894|4895|4894|4895|4894|4895|4894|1300
1613757310000|2021-02-19 17:55:10|4894|4893|4896|4893|4896|4893|4893|4891|1475
1613757320000|2021-02-19 17:55:20|4895||4896||4896||4895||158
1613757330000|2021-02-19 17:55:30|4895|4892|4895|4893|4896|4893|4894|4892|150
1613757360000|2021-02-19 17:56:00||4894||4894||4894||4894|0
1613757370000|2021-02-19 17:56:10|4896|4895|4896|4895|4896|4895|4896|4894|400
1613757390000|2021-02-19 17:56:30|4897|4896|4897|4896|4897|4896|4897|4896|4322
1613757410000|2021-02-19 17:56:50|4898|4897|4898|4897|4899|4897|4898|4897|590
1613757420000|2021-02-19 17:57:00|4899|4898|4900|4898|4900|4899|4899|4897|100
1613757430000|2021-02-19 17:57:10|||||||||102
1613757440000|2021-02-19 17:57:20|4901|4899|4900|4899|4901|4899|4900|4899|600
1613757450000|2021-02-19 17:57:30|||||||||100
1613757460000|2021-02-19 17:57:40|4899|4898|4899|4898|4899|4898|4899|4898|1000
1613757480000|2021-02-19 17:58:00|4898|4897|4898|4897|4899|4897|4898|4897|31121
1613757490000|2021-02-19 17:58:10|||||||||800
1613757500000|2021-02-19 17:58:20|4899|4898|4899|4897|4899|4898|4898|4897|405
1613757510000|2021-02-19 17:58:30|4898||4898||4898||4898||400
1613757520000|2021-02-19 17:58:40|4897|4896|4896|4895|4897|4896|4896|4895|600
1613757530000|2021-02-19 17:58:50|||||||||422
1613757540000|2021-02-19 17:59:00|||||||||317
1613757550000|2021-02-19 17:59:10|||||||||702
1613757560000|2021-02-19 17:59:20|4897|4896|4897|4896|4897|4896|4897|4896|608
1613757570000|2021-02-19 17:59:30||4895||4895||4895||4895|100
1613757580000|2021-02-19 17:59:40|4898|4896|4898|4897|4898|4897|4898|4896|812
1613757590000|2021-02-19 17:59:50||4896||4896||4896||4896|0
1613757600000|2021-02-19 18:00:00|4897|4895|4897|4895|4898|4895|4896|4895|510
1613757610000|2021-02-19 18:00:10|4896||4896||4896||4896||277
1613757620000|2021-02-19 18:00:20|4897||4897||4897||4897||0
1613757630000|2021-02-19 18:00:30|||||||||400
1613757640000|2021-02-19 18:00:40|||||||||100
1613757650000|2021-02-19 18:00:50|||||||||255
1613757660000|2021-02-19 18:01:00|4896|4896|4896|4895|4896|4896|4896|4895|100
1613757680000|2021-02-19 18:01:20|||||||||100
1613757690000|2021-02-19 18:01:30|||||||||100
1613757700000|2021-02-19 18:01:40|4897|4896|4898|4897|4898|4897|4897|4896|1140
1613757720000|2021-02-19 18:02:00|4899|4898|4900|4898|4901|4900|4899|4898|1927
1613757730000|2021-02-19 18:02:10||4899||4899||4899||4899|0
1613757740000|2021-02-19 18:02:20|4901|4900|4901|4900|4901|4900|4901|4899|300
1613757750000|2021-02-19 18:02:30|4900|4899|4899|4897|4901|4900|4898|4897|4748
1613757760000|2021-02-19 18:02:40|||||||||400
1613757780000|2021-02-19 18:03:00|||||||||342
1613757790000|2021-02-19 18:03:10|4898|4898|4899|4897|4899|4898|4898|4897|918
1613757800000|2021-02-19 18:03:20|||||||||1400
1613757810000|2021-02-19 18:03:30|4898|4896|4898|4896|4898|4896|4898|4896|950
1613757820000|2021-02-19 18:03:40|4897|4895|4896|4895|4897|4895|4896|4895|1252
1613757830000|2021-02-19 18:03:50|4897|4896|4899|4897|4899|4897|4897|4896|911
1613757860000|2021-02-19 18:04:20|||||||||166
1613757870000|2021-02-19 18:04:30|4900|4898|4902|4901|4902|4901|4900|4898|1081
1613757880000|2021-02-19 18:04:40|4903|4902|4901|4899|4903|4902|4900|4899|1700
1613757890000|2021-02-19 18:04:50|4900|4898|4901|4899|4901|4899|4900|4898|200
1613757900000|2021-02-19 18:05:00|4900|4898|4900|4899|4900|4899|4900|4898|100
1613757910000|2021-02-19 18:05:10|4899|4898|4899|4898|4899|4898|4899|4898|0
1613757920000|2021-02-19 18:05:20|||||||||1786
1613757930000|2021-02-19 18:05:30|4900|4899|4900|4899|4901|4899|4900|4899|1000
1613757940000|2021-02-19 18:05:40|4899|4898|4899|4898|4899|4898|4899|4898|1400
1613757950000|2021-02-19 18:05:50|4898|4897|4898|4896|4898|4897|4898|4896|500
1613757970000|2021-02-19 18:06:10|4897||4897||4897||4897||0
1613757980000|2021-02-19 18:06:20|4898|4897|4898|4897|4898|4897|4898|4897|0
1613757990000|2021-02-19 18:06:30|4897|4896|4897|4896|4897|4896|4897|4896|300
1613758010000|2021-02-19 18:06:50|4896|4895|4896|4895|4896|4895|4896|4895|1600
1613758020000|2021-02-19 18:07:00|4895|4894|4895|4894|4895|4894|4895|4894|610
1613758030000|2021-02-19 18:07:10|||||||||217
1613758050000|2021-02-19 18:07:30|||||||||100
1613758070000|2021-02-19 18:07:50|4896|4895|4896|4895|4896|4895|4896|4895|723
1613758090000|2021-02-19 18:08:10|4895|4894|4894|4893|4895|4894|4894|4893|700
1613758100000|2021-02-19 18:08:20||4892||4893||4893||4892|0
1613758120000|2021-02-19 18:08:40|4893|4892|4893|4892|4893|4892|4893|4892|0
1613758140000|2021-02-19 18:09:00|4892|4891|4892|4891|4892|4891|4892|4891|0
1613758150000|2021-02-19 18:09:10|4893|4892|4894|4892|4894|4892|4893|4892|1346
1613758170000|2021-02-19 18:09:30|4893||4893||4894||4893||300
1613758190000|2021-02-19 18:09:50|4892|4891|4889|4888|4892|4891|4889|4888|749
1613758200000|2021-02-19 18:10:00|4890|4889|4890|4888|4890|4889|4889|4888|2600
1613758210000|2021-02-19 18:10:10|4889||4889||4889||4889||100
1613758220000|2021-02-19 18:10:20|4890|4889|4892|4890|4892|4890|4890|4889|1200
1613758250000|2021-02-19 18:10:50|4893|4891|4896|4894|4897|4894|4893|4891|467
1613758260000|2021-02-19 18:11:00|||||||||100
1613758270000|2021-02-19 18:11:10|4897|4895|4899|4897|4899|4897|4897|4895|0
1613758280000|2021-02-19 18:11:20|4898|4896|4897|4895|4898|4896|4897|4895|100
1613758290000|2021-02-19 18:11:30|4898|4896|4895|4894|4898|4896|4895|4894|1500
1613758300000|2021-02-19 18:11:40|||||||||720
1613758310000|2021-02-19 18:11:50|||||||||245
1613758320000|2021-02-19 18:12:00|4894|4893|4894|4892|4894|4893|4893|4892|400
1613758330000|2021-02-19 18:12:10|4893|4891|4893|4891|4893|4891|4892|4891|831
1613758340000|2021-02-19 18:12:20|4892||4892||4892||4892||0
1613758350000|2021-02-19 18:12:30|4891|4890|4893|4891|4893|4891|4891|4890|1307
1613758360000|2021-02-19 18:12:40|4892|4892|4893|4891|4893|4892|4892|4890|518
1613758370000|2021-02-19 18:12:50||4890||4891||4891||4890|245
1613758380000|2021-02-19 18:13:00||4890||4890||4891||4890|0
1613758390000|2021-02-19 18:13:10||4891||4891||4891||4891|0
1613758400000|2021-02-19 18:13:20|||||||||700
1613758410000|2021-02-19 18:13:30|4892||4892||4892||4892||100
1613758420000|2021-02-19 18:13:40|4891|4890|4891|4890|4891|4890|4891|4890|300
1613758430000|2021-02-19 18:13:50|||||||||419
1613758450000|2021-02-19 18:14:10|||||||||126
1613758460000|2021-02-19 18:14:20|4890|4889|4890|4889|4891|4889|4889|4888|2945
1613758470000|2021-02-19 18:14:30||4888||4889||4889||4888|100
1613758480000|2021-02-19 18:14:40|4889|4888|4889|4887|4889|4888|4889|4887|1611
1613758500000|2021-02-19 18:15:00|4888|4886|4888|4887|4888|4887|4887|4886|801
1613758510000|2021-02-19 18:15:10|4887|4886|4888|4886|4888|4886|4887|4886|600
1613758520000|2021-02-19 18:15:20|4889|4887|4889|4887|4890|4888|4889|4887|698
1613758530000|2021-02-19 18:15:30|||||||||100
1613758540000|2021-02-19 18:15:40|4888|4886|4888|4886|4888|4887|4888|4886|1600
1613758550000|2021-02-19 18:15:50||4887||4886||4887||4886|884
1613758570000|2021-02-19 18:16:10|||||||||200
1613758580000|2021-02-19 18:16:20||4887||4887||4887||4887|0
1613758590000|2021-02-19 18:16:30|4890|4888|4891|4889|4891|4890|4890|4888|600
1613758600000|2021-02-19 18:16:40|4890||4891||4891||4890||100
1613758610000|2021-02-19 18:16:50|||||||||1100
1613758620000|2021-02-19 18:17:00|||||||||100
1613758630000|2021-02-19 18:17:10|4890|4890|4891|4890|4891|4890|4890|4889|500
1613758640000|2021-02-19 18:17:20|4890|4889|4889|4888|4891|4889|4889|4888|3376
1613758650000|2021-02-19 18:17:30|4890|4889|4891|4889|4891|4889|4890|4889|855
1613758660000|2021-02-19 18:17:40|4890||4890||4890||4890||0
1613758670000|2021-02-19 18:17:50|||||||||100
1613758680000|2021-02-19 18:18:00|4889|4888|4889|4888|4889|4888|4889|4888|1886
1613758690000|2021-02-19 18:18:10|||||||||100
1613758700000|2021-02-19 18:18:20|4890|4889|4889|4888|4890|4889|4889|4888|300
1613758720000|2021-02-19 18:18:40|4890||4889||4890||4889||0
1613758750000|2021-02-19 18:19:10|||||||||100
1613758770000|2021-02-19 18:19:30|||||||||1100
1613758780000|2021-02-19 18:19:40|||||||||300
1613758790000|2021-02-19 18:19:50|||||||||100
1613758800000|2021-02-19 18:20:00|4888|4887|4887|4886|4888|4887|4887|4886|1000
1613758810000|2021-02-19 18:20:10|4888|4887|4890|4889|4890|4889|4888|4887|1590
1613758820000|2021-02-19 18:20:20|4889|4888|4890|4887|4890|4888|4889|4887|300
1613758840000|2021-02-19 18:20:40||4889||4888||4889||4888|511
1613758850000|2021-02-19 18:20:50|||||||||630
1613758860000|2021-02-19 18:21:00|||||||||271
1613758880000|2021-02-19 18:21:20|4889|4887|4888|4887|4889|4887|4888|4887|500
1613758890000|2021-02-19 18:21:30|4889|4888|4890|4888|4890|4888|4889|4887|800
1613758910000|2021-02-19 18:21:50|4889||4889||4889||4889||400
1613758920000|2021-02-19 18:22:00|4888|4887|4888|4887|4889|4887|4888|4887|300
1613758930000|2021-02-19 18:22:10|4889|4888|4889|4887|4889|4888|4889|4887|400
1613758940000|2021-02-19 18:22:20|||||||||130
1613758950000|2021-02-19 18:22:30|4888|4888|4889|4887|4889|4888|4888|4887|522
1613758960000|2021-02-19 18:22:40|4888|4888|4889|4888|4889|4888|4888|4888|0
1613758970000|2021-02-19 18:22:50|||||||||215
1613758980000|2021-02-19 18:23:00|4890|4889|4890|4889|4891|4890|4890|4889|1100
1613758990000|2021-02-19 18:23:10|4889|4888|4890|4889|4890|4889|4889|4888|1280
1613759000000|2021-02-19 18:23:20|||||||||302
1613759020000|2021-02-19 18:23:40|4891|4890|4892|4890|4892|4890|4891|4890|200
1613759030000|2021-02-19 18:23:50||4889||4889||4889||4889|0
1613759040000|2021-02-19 18:24:00||4890||4890||4890||4890|100
1613759050000|2021-02-19 18:24:10|4893|4891|4893|4892|4893|4892|4893|4891|223
1613759060000|2021-02-19 18:24:20|4894|4893|4894|4893|4894|4893|4894|4893|200
1613759070000|2021-02-19 18:24:30|4895||4894||4895||4894||0
1613759080000|2021-02-19 18:24:40|4895|4894|4895|4894|4895|4894|4895|4894|100
1613759090000|2021-02-19 18:24:50|4896|4893|4895|4893|4896|4893|4894|4893|1252
1613759120000|2021-02-19 18:25:20|4894||4894||4894||4894||100
1613759130000|2021-02-19 18:25:30|||||||||823
1613759140000|2021-02-19 18:25:40|||||||||300
1613759150000|2021-02-19 18:25:50|4895||4894||4895||4894||300
1613759160000|2021-02-19 18:26:00|4893|4892|4894|4893|4894|4893|4893|4891|900
1613759170000|2021-02-19 18:26:10|4895||4895||4895||4895||100
1613759180000|2021-02-19 18:26:20|4894|4894|4894|4893|4894|4894|4894|4893|300
1613759190000|2021-02-19 18:26:30||4892||4892||4892||4892|300
1613759200000|2021-02-19 18:26:40|4893|4893|4894|4892|4894|4893|4893|4892|0
1613759210000|2021-02-19 18:26:50|4893||4894||4894||4893||0
1613759220000|2021-02-19 18:27:00||4893||4893||4893||4893|100
1613759230000|2021-02-19 18:27:10||4892||4893||4893||4892|400
1613759250000|2021-02-19 18:27:30|4895|4894|4893|4892|4895|4894|4893|4892|1032
1613759260000|2021-02-19 18:27:40|||||||||200
1613759270000|2021-02-19 18:27:50|||||||||100
1613759280000|2021-02-19 18:28:00|4892|4891|4892|4891|4892|4891|4892|4891|800
1613759290000|2021-02-19 18:28:10|||||||||200
1613759300000|2021-02-19 18:28:20|||||||||480
1613759340000|2021-02-19 18:29:00|4891|4890|4891|4890|4891|4890|4891|4890|400
1613759350000|2021-02-19 18:29:10|||||||||100
1613759370000|2021-02-19 18:29:30|||||||||100
1613759390000|2021-02-19 18:29:50|||||||||100
1613759410000|2021-02-19 18:30:10|4890|4889|4891|4890|4891|4890|4890|4889|100
1613759450000|2021-02-19 18:30:50|||||||||100
1613759460000|2021-02-19 18:31:00|||||||||200
1613759490000|2021-02-19 18:31:30|4890|4889|4890|4889|4890|4889|4889|4888|980
1613759500000|2021-02-19 18:31:40|4891|4890|4891|4890|4891|4890|4891|4890|100
1613759510000|2021-02-19 18:31:50|4892|4891|4892|4890|4892|4891|4891|4890|934
1613759520000|2021-02-19 18:32:00||4891||4891||4891||4891|0
1613759530000|2021-02-19 18:32:10|4891|4890|4891|4890|4891|4890|4891|4890|100
1613759540000|2021-02-19 18:32:20|||||||||100
1613759560000|2021-02-19 18:32:40|4890|4889|4890|4889|4890|4889|4890|4888|900
1613759570000|2021-02-19 18:32:50|||||||||100
1613759600000|2021-02-19 18:33:20|||||||||1500
1613759610000|2021-02-19 18:33:30|4891|4890|4891|4890|4891|4890|4891|4890|1000
1613759620000|2021-02-19 18:33:40|4890|4889|4891|4889|4891|4889|4890|4889|1064
1613759630000|2021-02-19 18:33:50|4890|4890|4889|4888|4890|4890|4889|4888|500
1613759640000|2021-02-19 18:34:00|4890||4889||4890||4889||0
1613759650000|2021-02-19 18:34:10|||||||||250
1613759660000|2021-02-19 18:34:20|4888|4887|4888|4887|4888|4887|4888|4887|400
1613759670000|2021-02-19 18:34:30|||||||||140
1613759680000|2021-02-19 18:34:40|||||||||200
1613759690000|2021-02-19 18:34:50|||||||||100
1613759700000|2021-02-19 18:35:00|4889|4888|4889|4887|4890|4889|4888|4887|3631
1613759720000|2021-02-19 18:35:20|||||||||943
1613759750000|2021-02-19 18:35:50|||||||||100
1613759760000|2021-02-19 18:36:00|4888||4888||4888||4888||500
1613759770000|2021-02-19 18:36:10|||||||||200
1613759780000|2021-02-19 18:36:20|||||||||377
1613759800000|2021-02-19 18:36:40|4889|4888|4889|4888|4889|4888|4888|4888|405
1613759820000|2021-02-19 18:37:00|4890|4889|4889|4888|4890|4889|4889|4888|300
1613759830000|2021-02-19 18:37:10|||||||||100
1613759840000|2021-02-19 18:37:20|4890|4889|4890|4889|4890|4889|4890|4889|1500
1613759860000|2021-02-19 18:37:40|4891|4890|4892|4891|4892|4891|4891|4890|637
1613759870000|2021-02-19 18:37:50|||||||||100
1613759890000|2021-02-19 18:38:10|||||||||100
1613759910000|2021-02-19 18:38:30|4893|4892|4893|4892|4893|4892|4893|4892|500
1613759920000|2021-02-19 18:38:40|4895|4893|4894|4893|4895|4893|4894|4893|347
1613759930000|2021-02-19 18:38:50|4895|4894|4895|4894|4895|4894|4895|4894|600
1613759940000|2021-02-19 18:39:00|4894|4893|4891|4890|4894|4893|4891|4890|2300
1613759950000|2021-02-19 18:39:10|4893|4891|4893|4891|4893|4891|4893|4891|100
1613759960000|2021-02-19 18:39:20|4892||4892||4892||4892||200
1613759990000|2021-02-19 18:39:50|||||||||100
1613760000000|2021-02-19 18:40:00|4891|4890|4891|4890|4891|4890|4891|4890|400
1613760010000|2021-02-19 18:40:10|4892|4891|4892|4891|4893|4892|4892|4891|1007
1613760020000|2021-02-19 18:40:20|4891|4890|4892|4890|4892|4891|4891|4890|500
1613760030000|2021-02-19 18:40:30|||||||||218
1613760060000|2021-02-19 18:41:00|||||||||461
1613760070000|2021-02-19 18:41:10||4891||4891||4891||4891|300
1613760080000|2021-02-19 18:41:20|||||||||101
1613760090000|2021-02-19 18:41:30|||||||||100
1613760110000|2021-02-19 18:41:50|||||||||300
1613760140000|2021-02-19 18:42:20|4891|4890|4891|4890|4891|4890|4891|4890|700
1613760150000|2021-02-19 18:42:30|||||||||442
1613760160000|2021-02-19 18:42:40|||||||||100
1613760210000|2021-02-19 18:43:30|4892|4891|4894|4892|4894|4892|4892|4891|1604
1613760220000|2021-02-19 18:43:40||4893||4893||4893||4893|0
1613760230000|2021-02-19 18:43:50|||||||||100
1613760250000|2021-02-19 18:44:10|4893|4892|4893|4892|4893|4892|4893|4892|1000
1613760260000|2021-02-19 18:44:20|4894|4893|4894|4893|4894|4893|4893|4893|4358
1613760280000|2021-02-19 18:44:40|||||||||100
1613760290000|2021-02-19 18:44:50|4895|4894|4896|4895|4896|4895|4895|4894|2090
1613760300000|2021-02-19 18:45:00|4897|4896|4897|4896|4897|4896|4897|4896|600
1613760310000|2021-02-19 18:45:10|4896|4895|4897|4895|4897|4895|4896|4895|647
1613760320000|2021-02-19 18:45:20||4896||4896||4896||4896|0
1613760340000|2021-02-19 18:45:40|4896|4895|4897|4895|4897|4896|4896|4895|600
1613760350000|2021-02-19 18:45:50|4896|4896|4896|4895|4896|4896|4896|4895|200
1613760370000|2021-02-19 18:46:10|||||||||3000
1613760380000|2021-02-19 18:46:20|||||||||200
1613760390000|2021-02-19 18:46:30|||||||||399
1613760410000|2021-02-19 18:46:50|||||||||500
1613760420000|2021-02-19 18:47:00|||||||||100
1613760450000|2021-02-19 18:47:30|||||||||100
1613760460000|2021-02-19 18:47:40|||||||||100
1613760470000|2021-02-19 18:47:50|||||||||100
1613760480000|2021-02-19 18:48:00|||||||||100
1613760500000|2021-02-19 18:48:20|||||||||100
1613760510000|2021-02-19 18:48:30|||||||||236
1613760520000|2021-02-19 18:48:40|4895|4894|4896|4895|4896|4895|4895|4894|2236
1613760530000|2021-02-19 18:48:50|||||||||300
1613760540000|2021-02-19 18:49:00|||||||||200
1613760570000|2021-02-19 18:49:30|4897|4896|4898|4897|4898|4897|4897|4896|700
1613760580000|2021-02-19 18:49:40|4897|4896|4898|4897|4898|4897|4897|4896|400
1613760590000|2021-02-19 18:49:50|4897|4896|4897|4896|4897|4897|4897|4896|500
1613760600000|2021-02-19 18:50:00|||||||||225
1613760610000|2021-02-19 18:50:10|4896|4895|4896|4895|4896|4895|4896|4895|500
1613760620000|2021-02-19 18:50:20|4895|4894|4896|4894|4896|4894|4895|4894|420
1613760630000|2021-02-19 18:50:30||4895||4895||4895||4895|350
1613760650000|2021-02-19 18:50:50|||||||||100
1613760660000|2021-02-19 18:51:00|4897|4896|4898|4897|4898|4897|4897|4896|0
1613760670000|2021-02-19 18:51:10|||||||||200
1613760690000|2021-02-19 18:51:30|4897|4896|4897|4896|4897|4896|4897|4896|800
1613760700000|2021-02-19 18:51:40|||||||||150
1613760720000|2021-02-19 18:52:00|4898|4897|4899|4898|4899|4898|4898|4897|1200
1613760730000|2021-02-19 18:52:10|||||||||200
1613760750000|2021-02-19 18:52:30|||||||||1294
1613760760000|2021-02-19 18:52:40|4900|4899|4900|4899|4900|4899|4900|4899|797
1613760770000|2021-02-19 18:52:50|4899|4898|4899|4898|4899|4898|4899|4898|800
1613760780000|2021-02-19 18:53:00|4898|4897|4898|4897|4898|4897|4898|4897|400
1613760800000|2021-02-19 18:53:20|||||||||160
1613760810000|2021-02-19 18:53:30|4897|4896|4897|4896|4898|4897|4897|4896|900
1613760840000|2021-02-19 18:54:00|4898|4897|4898|4897|4899|4898|4898|4897|1692
1613760850000|2021-02-19 18:54:10|||||||||600
1613760860000|2021-02-19 18:54:20|4897|4896|4897|4896|4897|4896|4897|4896|275
1613760870000|2021-02-19 18:54:30|||||||||100
1613760880000|2021-02-19 18:54:40|||||||||100
1613760890000|2021-02-19 18:54:50|4896|4895|4896|4895|4896|4895|4896|4895|100
1613760900000|2021-02-19 18:55:00|4897|4896|4897|4896|4897|4896|4897|4896|0
1613760910000|2021-02-19 18:55:10|||||||||133
1613760920000|2021-02-19 18:55:20|||||||||100
1613760930000|2021-02-19 18:55:30|||||||||900
1613760940000|2021-02-19 18:55:40|||||||||100
1613760950000|2021-02-19 18:55:50|||||||||114
1613760970000|2021-02-19 18:56:10|4898|4897|4900|4897|4900|4898|4898|4897|1400
1613760980000|2021-02-19 18:56:20|||||||||100
1613760990000|2021-02-19 18:56:30|||||||||169
1613761000000|2021-02-19 18:56:40|4898|4896|4897|4896|4898|4896|4897|4896|1300
1613761050000|2021-02-19 18:57:30|4898|4897|4899|4897|4899|4897|4898|4896|335
1613761060000|2021-02-19 18:57:40|4898||4898||4898||4898||0
1613761070000|2021-02-19 18:57:50|||||||||712
1613761080000|2021-02-19 18:58:00|4897|4896|4897|4896|4898|4896|4897|4896|300
1613761120000|2021-02-19 18:58:40|4898||4897||4898||4897||100
1613761130000|2021-02-19 18:58:50|4898||4897||4898||4897||100
1613761140000|2021-02-19 18:59:00|4898||4897||4898||4897||0
1613761150000|2021-02-19 18:59:10|4898||4897||4898||4897||0
1613761170000|2021-02-19 18:59:30|4896|4895|4896|4895|4896|4895|4896|4895|702
1613761180000|2021-02-19 18:59:40|4895|4894|4896|4895|4896|4895|4895|4893|3712
1613761190000|2021-02-19 18:59:50||4894||4895||4895||4894|225
1613761210000|2021-02-19 19:00:10|4897|4896|4899|4897|4899|4897|4897|4896|700
1613761220000|2021-02-19 19:00:20|4898||4898||4898||4898||362
1613761250000|2021-02-19 19:00:50|||||||||100
1613761260000|2021-02-19 19:01:00||4896||4896||4896||4896|489
1613761270000|2021-02-19 19:01:10|4897|4897|4898|4897|4898|4897|4897|4896|300
1613761310000|2021-02-19 19:01:50|4899|4898|4899|4898|4899|4898|4899|4898|1063
1613761320000|2021-02-19 19:02:00|4900||4900||4900||4899||200
1613761330000|2021-02-19 19:02:10|4899||4900||4900||4899||207
1613761340000|2021-02-19 19:02:20|4899||4899||4900||4899||0
1613761350000|2021-02-19 19:02:30|||||||||100
1613761370000|2021-02-19 19:02:50|||||||||100
1613761380000|2021-02-19 19:03:00|||||||||324
1613761390000|2021-02-19 19:03:10|||||||||528
1613761400000|2021-02-19 19:03:20|4900|4899|4900|4899|4900|4899|4900|4899|522
1613761420000|2021-02-19 19:03:40|||||||||100
1613761430000|2021-02-19 19:03:50|4899|4898|4899|4898|4899|4898|4899|4898|587
1613761440000|2021-02-19 19:04:00|||||||||1663
1613761450000|2021-02-19 19:04:10|4900|4899|4900|4899|4900|4899|4900|4899|100
1613761460000|2021-02-19 19:04:20|4899|4898|4899|4898|4899|4898|4899|4898|200
1613761470000|2021-02-19 19:04:30|4900||4900||4900||4900||323
1613761480000|2021-02-19 19:04:40|||||||||100
1613761510000|2021-02-19 19:05:10|||||||||277
1613761520000|2021-02-19 19:05:20|4899|4899|4903|4902|4903|4902|4899|4899|3786
1613761530000|2021-02-19 19:05:30|4904|4903|4904|4902|4905|4903|4904|4902|0
1613761540000|2021-02-19 19:05:40|||||||||100
1613761560000|2021-02-19 19:06:00|4903|4901|4902|4901|4903|4901|4902|4901|1906
1613761580000|2021-02-19 19:06:20|||||||||400
1613761590000|2021-02-19 19:06:30|4903|4902|4902|4901|4903|4902|4902|4901|1200
1613761600000|2021-02-19 19:06:40|||||||||400
1613761610000|2021-02-19 19:06:50|||||||||100
1613761630000|2021-02-19 19:07:10|4901|4900|4901|4900|4901|4900|4901|4900|1900
1613761640000|2021-02-19 19:07:20|4900|4899|4900|4899|4900|4900|4900|4899|926
1613761650000|2021-02-19 19:07:30|||||||||100
1613761660000|2021-02-19 19:07:40|||||||||100
1613761670000|2021-02-19 19:07:50|4899|4898|4899|4898|4899|4898|4899|4898|500
1613761680000|2021-02-19 19:08:00|4900|4899|4899|4898|4900|4899|4899|4898|500
1613761720000|2021-02-19 19:08:40|||||||||270
1613761730000|2021-02-19 19:08:50|4898|4897|4897|4896|4898|4897|4897|4896|1000
1613761750000|2021-02-19 19:09:10|4898||4897||4898||4897||0
1613761760000|2021-02-19 19:09:20|4898|4897|4898|4897|4898|4897|4898|4897|400
1613761770000|2021-02-19 19:09:30|4897|4896|4898|4896|4898|4896|4897|4896|1100
1613761780000|2021-02-19 19:09:40||4897||4897||4897||4897|100
1613761800000|2021-02-19 19:10:00|||||||||300
1613761810000|2021-02-19 19:10:10|4897|4896|4897|4896|4897|4896|4897|4896|400
1613761830000|2021-02-19 19:10:30|4898|4897|4898|4897|4898|4897|4898|4897|100
1613761850000|2021-02-19 19:10:50|4897|4896|4897|4896|4897|4896|4897|4896|700
1613761900000|2021-02-19 19:11:40|||||||||100
1613761910000|2021-02-19 19:11:50|4898|4897|4897|4896|4898|4897|4897|4896|2496
1613761920000|2021-02-19 19:12:00|||||||||100
1613761930000|2021-02-19 19:12:10|4898|4897|4898|4897|4898|4897|4898|4897|200
1613761940000|2021-02-19 19:12:20|||||||||100
1613761950000|2021-02-19 19:12:30|4897|4896|4897|4896|4897|4896|4897|4896|500
1613761960000|2021-02-19 19:12:40|||||||||200
1613761970000|2021-02-19 19:12:50|4896|4895|4895|4894|4896|4895|4895|4894|500
1613761980000|2021-02-19 19:13:00|||||||||265
1613762000000|2021-02-19 19:13:20|||||||||100
1613762010000|2021-02-19 19:13:30|4896|4895|4897|4895|4897|4896|4896|4895|200
1613762020000|2021-02-19 19:13:40|4896||4896||4896||4896||351
1613762030000|2021-02-19 19:13:50|||||||||100
1613762050000|2021-02-19 19:14:10|4895|4894|4895|4894|4895|4894|4895|4894|520
1613762060000|2021-02-19 19:14:20|||||||||777
1613762080000|2021-02-19 19:14:40|||||||||538
1613762090000|2021-02-19 19:14:50|4894|4893|4894|4893|4895|4893|4894|4893|800
1613762140000|2021-02-19 19:15:40|4895|4894|4895|4894|4895|4894|4894|4893|1500
1613762160000|2021-02-19 19:16:00|4896|4895|4895|4894|4896|4895|4895|4894|600
1613762170000|2021-02-19 19:16:10|4896|4895|4896|4895|4896|4895|4896|4895|200
1613762200000|2021-02-19 19:16:40|4897|4896|4898|4897|4898|4897|4897|4896|1000
1613762210000|2021-02-19 19:16:50|||||||||125
1613762220000|2021-02-19 19:17:00|4899|4898|4900|4899|4901|4899|4898|4897|800
1613762230000|2021-02-19 19:17:10|4899|4898|4899|4898|4899|4898|4899|4898|1239
1613762240000|2021-02-19 19:17:20|4900||4900||4900||4900||0
1613762250000|2021-02-19 19:17:30|||||||||193
1613762260000|2021-02-19 19:17:40|||||||||200
1613762270000|2021-02-19 19:17:50|||||||||120
1613762280000|2021-02-19 19:18:00|||||||||115
1613762290000|2021-02-19 19:18:10|||||||||100
1613762300000|2021-02-19 19:18:20||4899||4899||4899||4899|500
1613762310000|2021-02-19 19:18:30|4901|4900|4901|4900|4901|4900|4901|4900|575
1613762320000|2021-02-19 19:18:40|||||||||470
1613762330000|2021-02-19 19:18:50|||||||||200
1613762340000|2021-02-19 19:19:00|||||||||200
1613762350000|2021-02-19 19:19:10|4900|4899|4900|4899|4900|4899|4900|4899|950
1613762360000|2021-02-19 19:19:20|||||||||265
1613762380000|2021-02-19 19:19:40|||||||||100
1613762390000|2021-02-19 19:19:50|||||||||100
1613762410000|2021-02-19 19:20:10|4899|4898|4899|4898|4899|4898|4899|4898|1720
1613762420000|2021-02-19 19:20:20|4898|4897|4899|4898|4899|4898|4898|4897|600
1613762430000|2021-02-19 19:20:30|4898|4897|4898|4896|4898|4897|4898|4896|700
1613762450000|2021-02-19 19:20:50|4899|4897|4899|4898|4899|4898|4899|4897|500
1613762460000|2021-02-19 19:21:00|4900|4899|4901|4899|4901|4899|4900|4899|2076
1613762470000|2021-02-19 19:21:10|4900|4898|4899|4898|4900|4898|4899|4898|400
1613762480000|2021-02-19 19:21:20|4898|4897|4898|4896|4899|4898|4898|4896|916
1613762500000|2021-02-19 19:21:40|4897|4895|4897|4895|4897|4895|4896|4895|1325
1613762510000|2021-02-19 19:21:50|4896|4894|4896|4894|4896|4894|4895|4893|910
1613762520000|2021-02-19 19:22:00|4897|4893|4896|4894|4897|4895|4894|4893|1100
1613762530000|2021-02-19 19:22:10|4897||4895||4897||4895||400
1613762540000|2021-02-19 19:22:20|4896|4895|4895|4893|4897|4896|4895|4893|1093
1613762550000|2021-02-19 19:22:30|4894||4894||4894||4894||0
1613762560000|2021-02-19 19:22:40|4893|4892|4894|4892|4894|4892|4893|4892|2258
1613762570000|2021-02-19 19:22:50|4893||4894||4894||4893||600
1613762580000|2021-02-19 19:23:00||4893||4893||4893||4893|0
1613762590000|2021-02-19 19:23:10|4893|4892|4894|4893|4894|4893|4893|4892|400
1613762600000|2021-02-19 19:23:20|4895|4892|4894|4892|4896|4894|4894|4892|861
1613762610000|2021-02-19 19:23:30|||||||||106
1613762620000|2021-02-19 19:23:40|4893|4891|4892|4891|4893|4891|4892|4891|570
1613762630000|2021-02-19 19:23:50|4893||4893||4893||4893||0
1613762650000|2021-02-19 19:24:10|4892||4892||4892||4892||0
1613762670000|2021-02-19 19:24:30|4891|4890|4891|4890|4891|4890|4891|4890|200
1613762680000|2021-02-19 19:24:40|4892|4891|4892|4891|4892|4891|4892|4891|300
1613762690000|2021-02-19 19:24:50|4893|4892|4893|4891|4894|4892|4892|4891|700
1613762700000|2021-02-19 19:25:00|||||||||408
1613762710000|2021-02-19 19:25:10|||||||||200
1613762720000|2021-02-19 19:25:20|||||||||500
1613762740000|2021-02-19 19:25:40|4894|4892|4894|4892|4894|4892|4894|4892|519
1613762750000|2021-02-19 19:25:50|4893|4891|4893|4891|4893|4891|4892|4891|200
1613762760000|2021-02-19 19:26:00|||||||||235
1613762770000|2021-02-19 19:26:10|||||||||300
1613762780000|2021-02-19 19:26:20|4892||4893||4893||4892||502
1613762790000|2021-02-19 19:26:30|4892|4890|4891|4890|4892|4890|4891|4890|800
1613762800000|2021-02-19 19:26:40|4892|4891|4892|4891|4892|4891|4892|4891|600
1613762810000|2021-02-19 19:26:50|4893|4892|4890|4888|4893|4892|4888|4885|5489
1613762820000|2021-02-19 19:27:00|4889|4889|4890|4887|4890|4889|4889|4887|200
1613762830000|2021-02-19 19:27:10||4888||4889||4889||4888|100
1613762840000|2021-02-19 19:27:20|4891|4890|4891|4890|4891|4890|4891|4889|400
1613762850000|2021-02-19 19:27:30|4890|4889|4890|4889|4890|4889|4890|4889|200
1613762860000|2021-02-19 19:27:40|||||||||200
1613762870000|2021-02-19 19:27:50|4891|4890|4891|4890|4891|4890|4890|4889|1622
1613762880000|2021-02-19 19:28:00||4889||4889||4889||4889|300
1613762890000|2021-02-19 19:28:10|4890|4888|4888|4886|4890|4888|4887|4886|500
1613762900000|2021-02-19 19:28:20|4887|4885|4888|4886|4888|4886|4887|4885|333
1613762910000|2021-02-19 19:28:30|||||||||100
1613762930000|2021-02-19 19:28:50|4887||4887||4887||4887||300
1613762940000|2021-02-19 19:29:00|4888|4887|4888|4887|4888|4887|4888|4887|100
1613762950000|2021-02-19 19:29:10||4886||4887||4887||4886|300
1613762960000|2021-02-19 19:29:20|4887|4886|4886|4884|4887|4886|4886|4884|2180
1613762970000|2021-02-19 19:29:30|4885|4883|4886|4884|4886|4884|4884|4882|650
1613762980000|2021-02-19 19:29:40|4887|4886|4884|4882|4887|4886|4884|4882|1623
1613762990000|2021-02-19 19:29:50|4885||4885||4885||4885||200
1613763010000|2021-02-19 19:30:10|4886|4883|4887|4884|4887|4886|4886|4883|1700
1613763020000|2021-02-19 19:30:20|4886||4886||4886||4886||0
1613763030000|2021-02-19 19:30:30|||||||||110
1613763040000|2021-02-19 19:30:40|4885|4885|4885|4884|4887|4885|4885|4884|1458
1613763050000|2021-02-19 19:30:50|4887|4885|4889|4887|4889|4887|4887|4885|600
1613763060000|2021-02-19 19:31:00|4888|4888|4890|4889|4890|4889|4888|4888|900
1613763070000|2021-02-19 19:31:10|4889|4888|4889|4888|4889|4889|4889|4888|600
1613763080000|2021-02-19 19:31:20|4890|4889|4892|4891|4892|4891|4890|4889|800
1613763090000|2021-02-19 19:31:30|||||||||400
1613763100000|2021-02-19 19:31:40|||||||||100
1613763110000|2021-02-19 19:31:50|||||||||100
1613763120000|2021-02-19 19:32:00|||||||||100
1613763140000|2021-02-19 19:32:20|4893|4892|4893|4892|4893|4892|4892|4892|663
1613763150000|2021-02-19 19:32:30|||||||||100
1613763160000|2021-02-19 19:32:40|4894|4893|4895|4894|4895|4894|4894|4893|800
1613763170000|2021-02-19 19:32:50|4894|4893|4894|4893|4894|4893|4893|4892|1200
1613763180000|2021-02-19 19:33:00|4895|4894|4894|4893|4895|4894|4894|4893|400
1613763190000|2021-02-19 19:33:10|4893|4892|4893|4890|4893|4892|4892|4890|800
1613763200000|2021-02-19 19:33:20|4892||4892||4892||4892||500
1613763220000|2021-02-19 19:33:40|4891|4891|4892|4891|4892|4891|4891|4891|800
1613763230000|2021-02-19 19:33:50|4893|4892|4893|4892|4893|4892|4893|4892|100
1613763260000|2021-02-19 19:34:20|4892|4891|4892|4891|4892|4891|4892|4891|300
1613763270000|2021-02-19 19:34:30|4893|4892|4894|4892|4894|4893|4893|4892|2355
1613763280000|2021-02-19 19:34:40|||||||||300
1613763290000|2021-02-19 19:34:50|||||||||500
1613763300000|2021-02-19 19:35:00|4893|4893|4894|4893|4894|4893|4893|4893|0
1613763310000|2021-02-19 19:35:10|4895|4894|4895|4894|4895|4894|4895|4894|338
1613763320000|2021-02-19 19:35:20|4894|4893|4895|4893|4895|4893|4894|4893|780
1613763330000|2021-02-19 19:35:30|||||||||234
1613763340000|2021-02-19 19:35:40|4896|4894|4895|4894|4896|4895|4895|4894|860
1613763350000|2021-02-19 19:35:50||4893||4893||4893||4893|919
1613763360000|2021-02-19 19:36:00|||||||||3100
1613763400000|2021-02-19 19:36:40|4894||4894||4894||4894||300
1613763420000|2021-02-19 19:37:00|4895|4894|4894|4893|4895|4894|4894|4893|600
1613763430000|2021-02-19 19:37:10|4893|4892|4891|4889|4893|4892|4891|4888|7311
1613763440000|2021-02-19 19:37:20|||||||||2898
1613763450000|2021-02-19 19:37:30|||||||||137
1613763460000|2021-02-19 19:37:40|4890|4890|4891|4890|4891|4890|4890|4889|3200
1613763470000|2021-02-19 19:37:50|4890|4889|4890|4889|4890|4889|4890|4889|630
1613763480000|2021-02-19 19:38:00|4889|4888|4889|4887|4889|4888|4889|4887|0
1613763490000|2021-02-19 19:38:10|||||||||100
1613763500000|2021-02-19 19:38:20|4888|4886|4888|4886|4888|4886|4888|4886|600
1613763510000|2021-02-19 19:38:30|4887|4887|4889|4888|4889|4888|4887|4887|1700
1613763520000|2021-02-19 19:38:40||4887||4887||4887||4887|598
1613763530000|2021-02-19 19:38:50|||||||||100
1613763540000|2021-02-19 19:39:00|4888||4888||4888||4888||0
1613763560000|2021-02-19 19:39:20|4887|4886|4887|4886|4887|4886|4887|4886|300
1613763570000|2021-02-19 19:39:30|||||||||158
1613763590000|2021-02-19 19:39:50|||||||||300
1613763600000|2021-02-19 19:40:00|||||||||200
1613763610000|2021-02-19 19:40:10|4888|4887|4889|4888|4889|4888|4888|4887|700
1613763620000|2021-02-19 19:40:20|4888|4887|4888|4887|4888|4887|4888|4887|1644
1613763630000|2021-02-19 19:40:30|4889|4888|4889|4888|4889|4888|4888|4888|300
1613763640000|2021-02-19 19:40:40|4888|4887|4889|4887|4889|4887|4888|4887|900
1613763650000|2021-02-19 19:40:50|||||||||300
1613763660000|2021-02-19 19:41:00|4888|4886|4887|4885|4888|4886|4887|4885|970
1613763690000|2021-02-19 19:41:30|4886||4886||4886||4886||0
1613763700000|2021-02-19 19:41:40|4887|4886|4887|4886|4887|4886|4887|4886|1200
1613763710000|2021-02-19 19:41:50|4886|4885|4887|4886|4887|4886|4886|4885|400
1613763720000|2021-02-19 19:42:00|4886|4885|4887|4885|4887|4885|4886|4885|445
1613763730000|2021-02-19 19:42:10||4886||4885||4886||4885|300
1613763740000|2021-02-19 19:42:20|4886|4886|4887|4886|4887|4886|4886|4886|3660
1613763750000|2021-02-19 19:42:30|4886|4885|4887|4886|4887|4886|4886|4885|800
1613763760000|2021-02-19 19:42:40|||||||||100
1613763770000|2021-02-19 19:42:50|4888|4887|4889|4888|4889|4888|4888|4887|1098
1613763780000|2021-02-19 19:43:00|||||||||602
1613763810000|2021-02-19 19:43:30|4888|4887|4888|4887|4888|4887|4888|4887|600
1613763820000|2021-02-19 19:43:40|||||||||600
1613763830000|2021-02-19 19:43:50|||||||||107
1613763860000|2021-02-19 19:44:20|4889|4888|4889|4888|4890|4889|4889|4888|1835
1613763870000|2021-02-19 19:44:30|||||||||700
1613763890000|2021-02-19 19:44:50|4888|4887|4888|4887|4888|4887|4888|4887|500
1613763900000|2021-02-19 19:45:00|4887|4886|4886|4885|4887|4886|4886|4885|1234
1613763910000|2021-02-19 19:45:10|4885|4884|4885|4884|4885|4884|4885|4884|850
1613763930000|2021-02-19 19:45:30|4886|4885|4887|4885|4887|4885|4886|4885|1745
1613763940000|2021-02-19 19:45:40|||||||||100
1613763950000|2021-02-19 19:45:50|||||||||300
1613763970000|2021-02-19 19:46:10|4886|4886|4886|4885|4887|4886|4886|4885|3700
1613763980000|2021-02-19 19:46:20|4887|4886|4887|4885|4887|4886|4886|4885|1950
1613763990000|2021-02-19 19:46:30|||||||||594
1613764000000|2021-02-19 19:46:40|||||||||300
1613764020000|2021-02-19 19:47:00|4888|4886|4886|4885|4889|4887|4886|4885|2282
1613764030000|2021-02-19 19:47:10|||||||||100
1613764040000|2021-02-19 19:47:20|||||||||301
1613764050000|2021-02-19 19:47:30|4887|4886|4888|4886|4888|4887|4887|4886|700
1613764060000|2021-02-19 19:47:40|||||||||600
1613764070000|2021-02-19 19:47:50|4887||4887||4887||4887||0
1613764080000|2021-02-19 19:48:00|||||||||100
1613764100000|2021-02-19 19:48:20|||||||||800
1613764110000|2021-02-19 19:48:30|||||||||690
1613764120000|2021-02-19 19:48:40|||||||||100
1613764130000|2021-02-19 19:48:50|||||||||957
1613764140000|2021-02-19 19:49:00|4888|4887|4888|4887|4888|4887|4887|4886|2020
1613764150000|2021-02-19 19:49:10|||||||||100
1613764170000|2021-02-19 19:49:30|||||||||100
1613764180000|2021-02-19 19:49:40|||||||||293
1613764190000|2021-02-19 19:49:50|||||||||100
1613764200000|2021-02-19 19:50:00|4889|4888|4888|4887|4889|4888|4888|4887|24379
1613764210000|2021-02-19 19:50:10|4887|4886|4887|4886|4887|4886|4887|4886|800
1613764220000|2021-02-19 19:50:20|4888||4888||4888||4888||200
1613764230000|2021-02-19 19:50:30|4887|4885|4885|4884|4887|4885|4885|4883|2010
1613764240000|2021-02-19 19:50:40|4884|4882|4884|4883|4884|4883|4884|4882|400
1613764250000|2021-02-19 19:50:50|4883|4882|4882|4880|4883|4882|4882|4880|2086
1613764260000|2021-02-19 19:51:00|4881|4881|4881|4880|4881|4881|4881|4880|919
1613764270000|2021-02-19 19:51:10|4882|4881|4882|4881|4882|4881|4881|4881|880
1613764280000|2021-02-19 19:51:20|4883||4883||4883||4883||400
1613764290000|2021-02-19 19:51:30|4882|4882|4883|4882|4883|4882|4882|4882|300
1613764310000|2021-02-19 19:51:50|||||||||100
1613764340000|2021-02-19 19:52:20|||||||||100
1613764350000|2021-02-19 19:52:30|||||||||200
1613764370000|2021-02-19 19:52:50|4884|4883|4885|4884|4885|4884|4884|4883|400
1613764390000|2021-02-19 19:53:10|||||||||100
1613764400000|2021-02-19 19:53:20|||||||||200
1613764410000|2021-02-19 19:53:30|||||||||1481
1613764430000|2021-02-19 19:53:50|||||||||300
1613764440000|2021-02-19 19:54:00|4884|4883|4884|4883|4884|4883|4883|4882|2300
1613764450000|2021-02-19 19:54:10|||||||||114
1613764460000|2021-02-19 19:54:20|||||||||300
1613764470000|2021-02-19 19:54:30|4885|4884|4886|4885|4886|4885|4885|4884|2000
1613764490000|2021-02-19 19:54:50|4885|4884|4886|4885|4886|4885|4885|4884|1600
1613764540000|2021-02-19 19:55:40|4887|4886|4887|4886|4887|4886|4887|4886|1000
1613764550000|2021-02-19 19:55:50|||||||||200
1613764570000|2021-02-19 19:56:10|||||||||143
1613764580000|2021-02-19 19:56:20|||||||||100
1613764590000|2021-02-19 19:56:30|4886|4885|4887|4885|4887|4886|4886|4885|1300
1613764600000|2021-02-19 19:56:40|||||||||500
1613764610000|2021-02-19 19:56:50|4886|4884|4885|4884|4886|4884|4885|4884|700
1613764620000|2021-02-19 19:57:00|||||||||799
1613764630000|2021-02-19 19:57:10|4886|4885|4886|4885|4886|4885|4886|4885|4190
1613764640000|2021-02-19 19:57:20||4884||4884||4884||4884|0
1613764650000|2021-02-19 19:57:30||4885||4885||4885||4885|200
1613764660000|2021-02-19 19:57:40|||||||||400
1613764680000|2021-02-19 19:58:00|||||||||100
1613764690000|2021-02-19 19:58:10|||||||||1050
1613764700000|2021-02-19 19:58:20|4887|4886|4887|4886|4887|4886|4887|4886|100
1613764710000|2021-02-19 19:58:30|4888|4887|4888|4887|4888|4887|4888|4887|100
1613764720000|2021-02-19 19:58:40|||||||||600
1613764730000|2021-02-19 19:58:50|4887|4886|4888|4887|4888|4887|4887|4886|1500
1613764740000|2021-02-19 19:59:00|4887|4886|4888|4887|4888|4887|4887|4886|1010
1613764750000|2021-02-19 19:59:10|||||||||100
1613764770000|2021-02-19 19:59:30|4889|4888|4889|4888|4889|4888|4889|4888|600
1613764780000|2021-02-19 19:59:40|4890|4889|4890|4889|4890|4889|4890|4889|113
1613764790000|2021-02-19 19:59:50|||||||||350
1613764800000|2021-02-19 20:00:00|4891|4890|4891|4890|4891|4890|4891|4889|300
1613764810000|2021-02-19 20:00:10|4892|4891|4892|4891|4892|4891|4892|4891|300
1613764820000|2021-02-19 20:00:20|||||||||1100
1613764850000|2021-02-19 20:00:50|||||||||600
1613764860000|2021-02-19 20:01:00|||||||||500
1613764880000|2021-02-19 20:01:20|||||||||400
1613764890000|2021-02-19 20:01:30|||||||||218
1613764910000|2021-02-19 20:01:50|||||||||4100
1613764920000|2021-02-19 20:02:00|||||||||300
1613764930000|2021-02-19 20:02:10|||||||||200
1613764940000|2021-02-19 20:02:20|||||||||805
1613764950000|2021-02-19 20:02:30|||||||||100
1613764960000|2021-02-19 20:02:40|4891|4890|4891|4890|4891|4891|4891|4890|1101
1613764970000|2021-02-19 20:02:50|||||||||200
1613764980000|2021-02-19 20:03:00|4892|4891|4892|4891|4892|4891|4892|4891|400
1613765010000|2021-02-19 20:03:30|||||||||1400
1613765020000|2021-02-19 20:03:40|||||||||100
1613765030000|2021-02-19 20:03:50|4891|4890|4891|4890|4891|4890|4891|4890|909
1613765040000|2021-02-19 20:04:00|4892|4891|4892|4890|4892|4891|4891|4890|500
1613765050000|2021-02-19 20:04:10|||||||||300
1613765060000|2021-02-19 20:04:20|||||||||480
1613765070000|2021-02-19 20:04:30|4891||4891||4891||4891||200
1613765090000|2021-02-19 20:04:50|||||||||100
1613765100000|2021-02-19 20:05:00|4892|4891|4892|4891|4892|4891|4892|4891|764
1613765120000|2021-02-19 20:05:20|4891|4890|4891|4890|4891|4890|4891|4890|2420
1613765130000|2021-02-19 20:05:30|||||||||350
1613765160000|2021-02-19 20:06:00|||||||||200
1613765170000|2021-02-19 20:06:10|4890|4889|4888|4887|4890|4889|4887|4886|4246
1613765180000|2021-02-19 20:06:20|||||||||1200
1613765190000|2021-02-19 20:06:30|4889|4888|4890|4889|4890|4889|4889|4888|2584
1613765210000|2021-02-19 20:06:50|||||||||100
1613765220000|2021-02-19 20:07:00|||||||||505
1613765230000|2021-02-19 20:07:10|4891|4890|4891|4890|4891|4890|4891|4890|342
1613765240000|2021-02-19 20:07:20|4890|4889|4890|4889|4890|4889|4890|4889|700
1613765250000|2021-02-19 20:07:30|||||||||100
1613765270000|2021-02-19 20:07:50|||||||||740
1613765300000|2021-02-19 20:08:20|4889|4888|4889|4888|4889|4888|4889|4888|400
1613765320000|2021-02-19 20:08:40|4888|4887|4888|4887|4888|4887|4888|4887|2916
1613765330000|2021-02-19 20:08:50|4889|4888|4890|4889|4890|4889|4889|4888|1279
1613765340000|2021-02-19 20:09:00|||||||||786
1613765350000|2021-02-19 20:09:10|||||||||232
1613765360000|2021-02-19 20:09:20|4891|4890|4890|4889|4891|4890|4890|4889|730
1613765380000|2021-02-19 20:09:40|4891||4890||4891||4890||200
1613765390000|2021-02-19 20:09:50|||||||||100
1613765400000|2021-02-19 20:10:00|4889|4888|4889|4888|4889|4888|4889|4888|700
1613765410000|2021-02-19 20:10:10|4888|4887|4890|4889|4890|4889|4888|4887|1100
1613765420000|2021-02-19 20:10:20|||||||||100
1613765440000|2021-02-19 20:10:40|4891|4890|4892|4891|4892|4891|4891|4890|1154
1613765450000|2021-02-19 20:10:50|||||||||100
1613765460000|2021-02-19 20:11:00|4893|4892|4892|4891|4893|4892|4892|4891|1200
1613765470000|2021-02-19 20:11:10|4893|4892|4893|4892|4893|4892|4893|4892|622
1613765480000|2021-02-19 20:11:20|4894|4893|4894|4893|4895|4894|4894|4893|900
1613765490000|2021-02-19 20:11:30|||||||||200
1613765500000|2021-02-19 20:11:40|4895|4894|4896|4895|4896|4895|4895|4894|1602
1613765510000|2021-02-19 20:11:50|4897|4896|4897|4896|4897|4896|4897|4896|1165
1613765520000|2021-02-19 20:12:00|4896|4895|4896|4895|4896|4895|4896|4895|500
1613765530000|2021-02-19 20:12:10|4895|4894|4893|4892|4895|4894|4893|4892|2600
1613765540000|2021-02-19 20:12:20|4892|4890|4892|4890|4892|4890|4892|4890|500
1613765550000|2021-02-19 20:12:30|4893|4891|4895|4894|4895|4894|4893|4891|721
1613765560000|2021-02-19 20:12:40|||||||||122
1613765570000|2021-02-19 20:12:50|4896|4893|4896|4894|4896|4894|4895|4893|200
1613765580000|2021-02-19 20:13:00|4895|4893|4895|4893|4895|4894|4894|4893|0
1613765590000|2021-02-19 20:13:10|4894|4892|4894|4892|4894|4892|4893|4892|800
1613765600000|2021-02-19 20:13:20|4893||4894||4894||4893||0
1613765610000|2021-02-19 20:13:30|||||||||100
1613765620000|2021-02-19 20:13:40|4893||4893||4894||4893||100
1613765630000|2021-02-19 20:13:50|||||||||100
1613765640000|2021-02-19 20:14:00|4894|4893|4893|4893|4894|4893|4893|4892|500
1613765650000|2021-02-19 20:14:10|4894|4892|4894|4893|4894|4893|4894|4892|400
1613765670000|2021-02-19 20:14:30|||||||||100
1613765680000|2021-02-19 20:14:40|4893|4892|4894|4892|4894|4893|4893|4892|600
1613765700000|2021-02-19 20:15:00||4893||4893||4893||4892|100
1613765720000|2021-02-19 20:15:20|4895|4894|4895|4894|4896|4895|4895|4894|1402
1613765730000|2021-02-19 20:15:30|4894|4893|4895|4893|4895|4893|4894|4893|1600
1613765740000|2021-02-19 20:15:40|4894||4894||4894||4894||100
1613765750000|2021-02-19 20:15:50|4895||4895||4895||4894||200
1613765760000|2021-02-19 20:16:00|||||||||412
1613765780000|2021-02-19 20:16:20|4894||4895||4895||4894||0
1613765790000|2021-02-19 20:16:30|||||||||408
1613765800000|2021-02-19 20:16:40||4894||4894||4894||4894|0
1613765810000|2021-02-19 20:16:50|4896|4895|4895|4894|4896|4895|4895|4894|400
1613765820000|2021-02-19 20:17:00|||||||||740
1613765830000|2021-02-19 20:17:10|||||||||200
1613765840000|2021-02-19 20:17:20|||||||||200
1613765860000|2021-02-19 20:17:40|4894|4893|4894|4893|4894|4893|4894|4893|1290
1613765870000|2021-02-19 20:17:50|||||||||400
1613765890000|2021-02-19 20:18:10|4895|4894|4895|4894|4895|4894|4895|4894|1428
1613765900000|2021-02-19 20:18:20|||||||||100
1613765930000|2021-02-19 20:18:50|||||||||515
1613765940000|2021-02-19 20:19:00|||||||||305
1613765950000|2021-02-19 20:19:10|||||||||100
1613765960000|2021-02-19 20:19:20|||||||||504
1613765970000|2021-02-19 20:19:30|||||||||200
1613765980000|2021-02-19 20:19:40|4896|4895|4895|4894|4896|4895|4895|4894|2160
1613765990000|2021-02-19 20:19:50|||||||||2282
1613766000000|2021-02-19 20:20:00|4894|4893|4894|4893|4894|4893|4894|4893|600
1613766010000|2021-02-19 20:20:10|||||||||100
1613766030000|2021-02-19 20:20:30|||||||||100
1613766040000|2021-02-19 20:20:40|4893|4892|4892|4891|4893|4892|4892|4891|1573
1613766050000|2021-02-19 20:20:50|4893|4892|4894|4893|4894|4893|4893|4892|1909
1613766060000|2021-02-19 20:21:00|4893|4892|4893|4892|4893|4892|4893|4892|200
1613766070000|2021-02-19 20:21:10|||||||||500
1613766090000|2021-02-19 20:21:30|||||||||200
1613766110000|2021-02-19 20:21:50|||||||||200
1613766120000|2021-02-19 20:22:00|||||||||140
1613766130000|2021-02-19 20:22:10|4892|4891|4892|4890|4892|4891|4891|4890|1021
1613766140000|2021-02-19 20:22:20||4891||4891||4891||4891|300
1613766150000|2021-02-19 20:22:30|||||||||200
1613766160000|2021-02-19 20:22:40|4891|4890|4891|4890|4892|4890|4891|4890|200
1613766170000|2021-02-19 20:22:50|||||||||100
1613766200000|2021-02-19 20:23:20|||||||||1202
1613766210000|2021-02-19 20:23:30|4892|4891|4892|4891|4892|4891|4892|4891|1518
1613766220000|2021-02-19 20:23:40|4893|4892|4894|4892|4894|4893|4893|4892|2891
1613766230000|2021-02-19 20:23:50|||||||||266
1613766240000|2021-02-19 20:24:00|||||||||200
1613766270000|2021-02-19 20:24:30|||||||||100
1613766280000|2021-02-19 20:24:40|||||||||300
1613766290000|2021-02-19 20:24:50|||||||||100
1613766300000|2021-02-19 20:25:00|4893||4894||4894||4893||765
1613766310000|2021-02-19 20:25:10|4893|4893|4894|4893|4895|4894|4893|4893|1300
1613766320000|2021-02-19 20:25:20|||||||||100
1613766340000|2021-02-19 20:25:40|4893|4892|4893|4892|4893|4892|4893|4892|1285
1613766350000|2021-02-19 20:25:50|||||||||800
1613766360000|2021-02-19 20:26:00|||||||||200
1613766370000|2021-02-19 20:26:10|4894|4893|4894|4893|4894|4893|4894|4893|900
1613766380000|2021-02-19 20:26:20|||||||||200
1613766390000|2021-02-19 20:26:30|4895|4894|4895|4894|4895|4894|4895|4894|1420
1613766400000|2021-02-19 20:26:40|4894|4893|4894|4893|4894|4893|4894|4893|638
1613766410000|2021-02-19 20:26:50|||||||||100
1613766420000|2021-02-19 20:27:00|||||||||260
1613766440000|2021-02-19 20:27:20|||||||||200
1613766450000|2021-02-19 20:27:30|||||||||637
1613766460000|2021-02-19 20:27:40|||||||||830
1613766480000|2021-02-19 20:28:00|||||||||300
1613766490000|2021-02-19 20:28:10|||||||||630
1613766500000|2021-02-19 20:28:20|||||||||550
1613766510000|2021-02-19 20:28:30|||||||||100
1613766520000|2021-02-19 20:28:40|||||||||100
1613766530000|2021-02-19 20:28:50|4893|4892|4893|4892|4893|4892|4893|4892|1032
1613766540000|2021-02-19 20:29:00|||||||||400
1613766550000|2021-02-19 20:29:10|4892|4891|4892|4891|4892|4891|4892|4891|1067
1613766560000|2021-02-19 20:29:20|4893|4892|4892|4891|4893|4892|4892|4891|2703
1613766580000|2021-02-19 20:29:40|4893|4892|4893|4892|4893|4892|4893|4892|1396
1613766590000|2021-02-19 20:29:50|4892|4891|4893|4891|4893|4891|4892|4891|0
1613766600000|2021-02-19 20:30:00|||||||||400
1613766610000|2021-02-19 20:30:10|4892||4892||4893||4892||1500
1613766620000|2021-02-19 20:30:20|4891|4890|4892|4891|4892|4891|4891|4890|3883
1613766630000|2021-02-19 20:30:30|||||||||609
1613766640000|2021-02-19 20:30:40|||||||||1125
1613766650000|2021-02-19 20:30:50|4893|4892|4893|4892|4893|4892|4893|4892|200
1613766660000|2021-02-19 20:31:00|4892|4891|4892|4891|4892|4891|4892|4891|500
1613766680000|2021-02-19 20:31:20|||||||||200
1613766690000|2021-02-19 20:31:30|4893|4892|4893|4892|4893|4892|4893|4892|600
1613766700000|2021-02-19 20:31:40|4894|4893|4894|4893|4894|4893|4894|4893|1306
1613766710000|2021-02-19 20:31:50|4895|4894|4895|4894|4896|4895|4895|4894|1885
1613766720000|2021-02-19 20:32:00|4894|4893|4895|4894|4895|4894|4894|4893|1732
1613766740000|2021-02-19 20:32:20|4896|4895|4896|4895|4896|4895|4896|4895|1000
1613766760000|2021-02-19 20:32:40|||||||||200
1613766780000|2021-02-19 20:33:00|4897|4896|4897|4895|4897|4896|4896|4895|4641
1613766790000|2021-02-19 20:33:10|4896|4896|4897|4896|4897|4896|4896|4896|400
1613766800000|2021-02-19 20:33:20|||||||||500
1613766810000|2021-02-19 20:33:30|||||||||200
1613766820000|2021-02-19 20:33:40|||||||||700
1613766830000|2021-02-19 20:33:50|4896|4895|4896|4895|4896|4895|4896|4895|632
1613766840000|2021-02-19 20:34:00|||||||||100
1613766850000|2021-02-19 20:34:10|||||||||200
1613766860000|2021-02-19 20:34:20|4895|4894|4894|4893|4895|4894|4894|4893|547
1613766870000|2021-02-19 20:34:30|4893|4892|4894|4893|4894|4893|4892|4891|1400
1613766880000|2021-02-19 20:34:40||4892||4892||4892||4892|500
1613766890000|2021-02-19 20:34:50|4893|4893|4894|4893|4894|4893|4893|4892|500
1613766900000|2021-02-19 20:35:00|4893|4892|4893|4891|4893|4892|4892|4891|400
1613766910000|2021-02-19 20:35:10||4892||4892||4892||4892|509
1613766940000|2021-02-19 20:35:40|4894|4893|4894|4893|4894|4893|4894|4893|3400
1613766950000|2021-02-19 20:35:50|4893|4892|4893|4892|4893|4892|4893|4892|700
1613766970000|2021-02-19 20:36:10|4894|4893|4894|4893|4894|4893|4894|4893|2103
1613767000000|2021-02-19 20:36:40|4895|4894|4895|4894|4895|4894|4895|4894|1800
1613767020000|2021-02-19 20:37:00|||||||||200
1613767030000|2021-02-19 20:37:10|4896|4895|4895|4894|4896|4895|4895|4894|1600
1613767040000|2021-02-19 20:37:20|||||||||1500
1613767050000|2021-02-19 20:37:30|||||||||100
1613767080000|2021-02-19 20:38:00|||||||||200
1613767090000|2021-02-19 20:38:10|4896|4895|4894|4893|4896|4895|4894|4893|3181
1613767100000|2021-02-19 20:38:20|4895||4895||4895||4895||100
1613767130000|2021-02-19 20:38:50|4894|4894|4895|4893|4895|4894|4894|4893|3389
1613767140000|2021-02-19 20:39:00|||||||||100
1613767150000|2021-02-19 20:39:10|||||||||100
1613767160000|2021-02-19 20:39:20||4894||4894||4894||4894|100
1613767170000|2021-02-19 20:39:30|4896|4895|4897|4895|4898|4896|4895|4894|5654
1613767180000|2021-02-19 20:39:40|4898|4896|4897|4896|4898|4897|4897|4896|100
1613767190000|2021-02-19 20:39:50|||||||||100
1613767200000|2021-02-19 20:40:00|||||||||500
1613767210000|2021-02-19 20:40:10|||||||||200
1613767220000|2021-02-19 20:40:20|4898|4897|4898|4897|4898|4897|4898|4897|700
1613767230000|2021-02-19 20:40:30|4899|4898|4902|4900|4902|4900|4899|4898|7457
1613767240000|2021-02-19 20:40:40|4901|4901|4902|4900|4902|4901|4901|4900|500
1613767250000|2021-02-19 20:40:50|4901|4899|4900|4899|4901|4899|4900|4899|2600
1613767260000|2021-02-19 20:41:00|4899|4898|4900|4899|4900|4899|4899|4898|800
1613767270000|2021-02-19 20:41:10|4899|4898|4900|4898|4900|4899|4899|4898|3366
1613767300000|2021-02-19 20:41:40|4899||4899||4900||4899||600
1613767310000|2021-02-19 20:41:50|4900|4899|4899|4898|4900|4899|4899|4898|1600
1613767320000|2021-02-19 20:42:00|||||||||300
1613767330000|2021-02-19 20:42:10|4898|4897|4897|4896|4898|4897|4897|4896|3198
1613767340000|2021-02-19 20:42:20|4896|4895|4897|4895|4897|4896|4896|4895|1216
1613767350000|2021-02-19 20:42:30|||||||||430
1613767360000|2021-02-19 20:42:40|||||||||200
1613767370000|2021-02-19 20:42:50|||||||||200
1613767380000|2021-02-19 20:43:00||4896||4896||4896||4896|200
1613767390000|2021-02-19 20:43:10|4896|4895|4896|4895|4897|4896|4896|4895|2400
1613767400000|2021-02-19 20:43:20|4895|4894|4895|4894|4895|4894|4895|4894|600
1613767410000|2021-02-19 20:43:30|4894|4893|4894|4893|4894|4893|4894|4893|1016
1613767420000|2021-02-19 20:43:40|4893|4892|4892|4891|4893|4892|4892|4891|1023
1613767430000|2021-02-19 20:43:50||4890||4891||4891||4890|500
1613767440000|2021-02-19 20:44:00|4893|4892|4893|4891|4893|4892|4893|4891|1900
1613767450000|2021-02-19 20:44:10|4894|4892|4894|4893|4894|4893|4894|4892|1600
1613767460000|2021-02-19 20:44:20||4892||4893||4893||4892|100
1613767470000|2021-02-19 20:44:30|4893|4892|4894|4892|4894|4892|4893|4892|478
1613767480000|2021-02-19 20:44:40|4893||4893||4893||4893||700
1613767490000|2021-02-19 20:44:50|4892|4891|4891|4890|4892|4891|4891|4890|600
1613767500000|2021-02-19 20:45:00|4890|4889|4890|4889|4891|4890|4889|4888|3742
1613767510000|2021-02-19 20:45:10|4891|4890|4892|4890|4892|4891|4891|4890|2700
1613767520000|2021-02-19 20:45:20|4893|4891|4893|4891|4893|4891|4893|4891|1153
1613767530000|2021-02-19 20:45:30|||||||||100
1613767540000|2021-02-19 20:45:40|||||||||1769
1613767550000|2021-02-19 20:45:50|||||||||200
1613767560000|2021-02-19 20:46:00|||||||||100
1613767570000|2021-02-19 20:46:10|4892|4890|4891|4890|4892|4891|4891|4890|100
1613767590000|2021-02-19 20:46:30|4890|4889|4890|4889|4890|4889|4890|4889|400
1613767600000|2021-02-19 20:46:40|||||||||300
1613767610000|2021-02-19 20:46:50|||||||||100
1613767620000|2021-02-19 20:47:00|4891|4890|4891|4890|4891|4890|4891|4890|3038
1613767630000|2021-02-19 20:47:10|4890|4889|4891|4889|4891|4889|4890|4889|1200
1613767640000|2021-02-19 20:47:20||4890||4890||4890||4889|400
1613767650000|2021-02-19 20:47:30|4892|4891|4892|4892|4893|4892|4892|4891|3433
1613767660000|2021-02-19 20:47:40|4891|4891|4891|4890|4891|4891|4891|4890|500
1613767670000|2021-02-19 20:47:50|||||||||400
1613767680000|2021-02-19 20:48:00|4890|4889|4890|4889|4890|4889|4890|4889|600
1613767690000|2021-02-19 20:48:10|4891|4890|4891|4890|4891|4890|4891|4890|2121
1613767700000|2021-02-19 20:48:20|||||||||8410
1613767710000|2021-02-19 20:48:30|4892|4891|4892|4891|4892|4891|4892|4891|2324
1613767720000|2021-02-19 20:48:40|4893|4892|4894|4893|4894|4893|4893|4892|3169
1613767730000|2021-02-19 20:48:50|4895|4894|4895|4893|4895|4894|4894|4893|1075
1613767740000|2021-02-19 20:49:00|4894|4892|4893|4892|4894|4892|4893|4892|1202
1613767750000|2021-02-19 20:49:10|||||||||200
1613767760000|2021-02-19 20:49:20|4892|4891|4893|4891|4893|4891|4892|4891|2520
1613767770000|2021-02-19 20:49:30|4892||4892||4892||4892||0
1613767780000|2021-02-19 20:49:40|4891|4890|4890|4889|4892|4891|4890|4889|200
1613767790000|2021-02-19 20:49:50|4889|4888|4890|4888|4891|4890|4889|4888|2300
1613767800000|2021-02-19 20:50:00|4889|4889|4888|4887|4890|4889|4887|4886|5598
1613767810000|2021-02-19 20:50:10|4887|4886|4887|4886|4887|4886|4887|4886|933
1613767820000|2021-02-19 20:50:20|4886|4885|4887|4886|4887|4886|4886|4885|3846
1613767830000|2021-02-19 20:50:30|4886|4885|4887|4886|4887|4886|4886|4885|904
1613767840000|2021-02-19 20:50:40|4886|4885|4885|4884|4886|4885|4885|4883|2612
1613767850000|2021-02-19 20:50:50|4884|4883|4886|4885|4886|4885|4884|4883|6180
1613767860000|2021-02-19 20:51:00||4884||4884||4884||4884|500
1613767870000|2021-02-19 20:51:10|4885||4885||4886||4885||639
1613767880000|2021-02-19 20:51:20|4884|4883|4885|4883|4885|4884|4883|4882|5349
1613767890000|2021-02-19 20:51:30|4884|4882|4884|4883|4884|4883|4883|4882|3246
1613767900000|2021-02-19 20:51:40|4883|4882|4883|4882|4883|4882|4883|4882|1719
1613767910000|2021-02-19 20:51:50|4882|4881|4884|4883|4884|4883|4882|4881|3957
1613767920000|2021-02-19 20:52:00|4885|4884|4885|4884|4885|4884|4885|4884|4384
1613767930000|2021-02-19 20:52:10|4884|4883|4885|4884|4885|4884|4884|4883|2709
1613767940000|2021-02-19 20:52:20|||||||||621
1613767950000|2021-02-19 20:52:30|4886|4885|4886|4885|4886|4885|4886|4885|3984
1613767960000|2021-02-19 20:52:40|4887|4884|4887|4886|4888|4887|4887|4884|5169
1613767970000|2021-02-19 20:52:50|4886|4885|4886|4885|4886|4885|4886|4885|1103
1613767980000|2021-02-19 20:53:00|||||||||800
1613767990000|2021-02-19 20:53:10|4887|4886|4886|4885|4887|4886|4886|4885|5851
1613768000000|2021-02-19 20:53:20|||||||||126
1613768010000|2021-02-19 20:53:30|4885|4884|4885|4884|4885|4884|4884|4882|2860
1613768020000|2021-02-19 20:53:40|4884|4883|4885|4884|4885|4884|4884|4883|1000
1613768030000|2021-02-19 20:53:50|4886|4885|4886|4885|4886|4885|4886|4885|3058
1613768040000|2021-02-19 20:54:00|4887|4886|4887|4886|4887|4886|4887|4886|3253
1613768050000|2021-02-19 20:54:10|4886|4885|4884|4883|4886|4885|4884|4883|6500
1613768060000|2021-02-19 20:54:20|4883|4882|4884|4883|4884|4883|4883|4882|3107
1613768070000|2021-02-19 20:54:30|||||||||200
1613768080000|2021-02-19 20:54:40|4885|4884|4886|4885|4886|4885|4885|4884|4109
1613768090000|2021-02-19 20:54:50|4885|4884|4883|4882|4886|4884|4882|4880|13709
1613768100000|2021-02-19 20:55:00|4884|4881|4882|4881|4884|4883|4882|4881|3045
1613768110000|2021-02-19 20:55:10|4883|4882|4884|4883|4884|4883|4883|4882|2400
1613768120000|2021-02-19 20:55:20|4883|4882|4882|4881|4883|4882|4881|4880|5722
1613768130000|2021-02-19 20:55:30|4881|4880|4882|4881|4882|4881|4881|4880|2800
1613768140000|2021-02-19 20:55:40|4881|4880|4881|4880|4881|4880|4881|4880|2400
1613768150000|2021-02-19 20:55:50|||||||||570
1613768160000|2021-02-19 20:56:00|4882|4881|4882|4881|4882|4881|4882|4881|6535
1613768170000|2021-02-19 20:56:10|4883|4882|4883|4882|4883|4882|4883|4882|3425
1613768180000|2021-02-19 20:56:20|4884|4883|4883|4882|4884|4883|4883|4882|3928
1613768190000|2021-02-19 20:56:30|||||||||2100
1613768200000|2021-02-19 20:56:40|4884|4883|4884|4883|4884|4883|4882|4881|8664
1613768210000|2021-02-19 20:56:50|||||||||700
1613768220000|2021-02-19 20:57:00|4885|4884|4887|4886|4887|4886|4885|4884|8043
1613768230000|2021-02-19 20:57:10|4886|4885|4885|4884|4887|4886|4885|4884|4707
1613768240000|2021-02-19 20:57:20|4886|4885|4885|4884|4886|4885|4885|4884|3400
1613768250000|2021-02-19 20:57:30|4884|4883|4884|4883|4884|4883|4884|4883|3575
1613768260000|2021-02-19 20:57:40|4885|4884|4885|4884|4885|4884|4885|4884|5038
1613768270000|2021-02-19 20:57:50|4884|4883|4884|4883|4885|4884|4884|4883|3735
1613768280000|2021-02-19 20:58:00|4885|4884|4884|4882|4885|4884|4884|4882|6930
1613768290000|2021-02-19 20:58:10|4883|4881|4884|4883|4884|4883|4883|4881|6924
1613768300000|2021-02-19 20:58:20|||||||||6600
1613768310000|2021-02-19 20:58:30|4885|4884|4886|4885|4886|4885|4885|4884|7496
1613768320000|2021-02-19 20:58:40|4887|4886|4887|4886|4887|4886|4887|4886|5748
1613768330000|2021-02-19 20:58:50|4886|4885|4886|4885|4886|4885|4886|4885|8014
1613768340000|2021-02-19 20:59:00|4885|4884|4886|4885|4886|4885|4884|4883|17003
1613768350000|2021-02-19 20:59:10|4885|4884|4888|4887|4888|4887|4884|4883|16426
1613768360000|2021-02-19 20:59:20|4889|4888|4890|4889|4890|4889|4888|4887|6709
1613768370000|2021-02-19 20:59:30|4889|4888|4888|4887|4889|4888|4888|4887|11073
1613768380000|2021-02-19 20:59:40|4887|4886|4890|4889|4890|4889|4887|4886|10529
1613768390000|2021-02-19 20:59:50|4889|4888|4888|4885|4889|4888|4886|4884|18073
1614004200000|2021-02-22 14:30:00|4872|4868|4885|4881|4885|4881|4869|4866|111487
1614004210000|2021-02-22 14:30:10|4886|4880|4896|4890|4900|4890|4885|4880|4254
1614004220000|2021-02-22 14:30:20|4900|4892|4900|4895|4900|4895|4897|4892|2452
1614004230000|2021-02-22 14:30:30|4899|4896|4896|4889|4900|4896|4896|4889|3600
1614004240000|2021-02-22 14:30:40|4895|4891|4898|4889|4898|4891|4892|4889|1100
1614004250000|2021-02-22 14:30:50|||||||||1025
1614004260000|2021-02-22 14:31:00|4897||4897||4897||4897||400
1614004270000|2021-02-22 14:31:10|||||||||217
1614004280000|2021-02-22 14:31:20|4895||4894||4895||4893||200
1614004290000|2021-02-22 14:31:30|4895|4893|4908|4902|4908|4902|4895|4893|7060
1614004300000|2021-02-22 14:31:40|||||||||751
1614004310000|2021-02-22 14:31:50|4906|4905|4913|4907|4913|4908|4906|4905|2462
1614004320000|2021-02-22 14:32:00|||||||||700
1614004330000|2021-02-22 14:32:10|4909|4906|4909|4895|4910|4906|4904|4895|2824
1614004340000|2021-02-22 14:32:20|4912|4904|4909|4898|4912|4904|4905|4897|350
1614004350000|2021-02-22 14:32:30|4908|4900|4908|4900|4909|4900|4907|4900|0
1614004360000|2021-02-22 14:32:40|4906|4902|4906|4899|4913|4909|4904|4899|1819
1614004370000|2021-02-22 14:32:50|4909|4900|4912|4909|4914|4910|4905|4900|2400
1614004380000|2021-02-22 14:33:00|4915|4910|4915|4912|4915|4912|4914|4910|500
1614004390000|2021-02-22 14:33:10|4914|4911|4919|4914|4920|4916|4913|4911|2587
1614004400000|2021-02-22 14:33:20|4918|4911|4911|4904|4918|4911|4910|4901|1500
1614004410000|2021-02-22 14:33:30|4914|4905|4910|4906|4914|4908|4907|4902|1767
1614004420000|2021-02-22 14:33:40||4905||4905||4905||4905|200
1614004430000|2021-02-22 14:33:50|4908|4904|4913|4908|4913|4908|4908|4904|5300
1614004440000|2021-02-22 14:34:00|||||||||400
1614004450000|2021-02-22 14:34:10|4914|4909|4918|4913|4918|4913|4914|4909|840
1614004460000|2021-02-22 14:34:20|4915|4912|4910|4905|4915|4912|4910|4905|3500
1614004470000|2021-02-22 14:34:30|4908|4904|4906|4901|4908|4904|4906|4901|1700
1614004480000|2021-02-22 14:34:40|4905|4900|4902|4896|4905|4901|4898|4896|750
1614004490000|2021-02-22 14:34:50|4905|4897|4901|4895|4905|4897|4901|4895|200
1614004500000|2021-02-22 14:35:00|4899|4893|4892|4885|4899|4893|4892|4885|1300
1614004510000|2021-02-22 14:35:10|4889||4889||4889||4889||870
1614004520000|2021-02-22 14:35:20|4893|4887|4889|4886|4893|4887|4888|4886|200
1614004530000|2021-02-22 14:35:30|4890|4885|4894|4890|4894|4890|4889|4885|1650
1614004540000|2021-02-22 14:35:40|4893||4895||4895||4893||300
1614004550000|2021-02-22 14:35:50|4894|4891|4898|4892|4898|4894|4893|4891|1500
1614004560000|2021-02-22 14:36:00||4890||4890||4890||4890|300
1614004570000|2021-02-22 14:36:10|4895|4891|4895|4891|4895|4891|4895|4890|728
1614004580000|2021-02-22 14:36:20|4894|4892|4896|4891|4896|4892|4894|4891|800
1614004590000|2021-02-22 14:36:30|4895|4895|4895|4890|4895|4895|4892|4889|8791
1614004600000|2021-02-22 14:36:40|4893|4889|4888|4883|4893|4889|4884|4881|1870
1614004610000|2021-02-22 14:36:50|4887|4884|4885|4881|4887|4884|4884|4881|400
1614004620000|2021-02-22 14:37:00|4884|4878|4883|4878|4884|4878|4883|4878|1451
1614004630000|2021-02-22 14:37:10||4879||4879||4879||4879|300
1614004640000|2021-02-22 14:37:20|4882|4880|4882|4880|4882|4880|4880|4880|200
1614004650000|2021-02-22 14:37:30|4883|4881|4887|4884|4887|4884|4883|4881|1414
1614004660000|2021-02-22 14:37:40|4888|4885|4893|4888|4893|4888|4888|4885|600
1614004670000|2021-02-22 14:37:50|4892|4887|4889|4886|4892|4887|4889|4886|743
1614004680000|2021-02-22 14:38:00|4892|4885|4886|4881|4892|4885|4886|4881|800
1614004690000|2021-02-22 14:38:10|4887|4878|4883|4879|4887|4879|4883|4878|100
1614004700000|2021-02-22 14:38:20|||||||||1200
1614004710000|2021-02-22 14:38:30|4884|4880|4891|4885|4891|4885|4884|4880|850
1614004730000|2021-02-22 14:38:50|4890|4886|4890|4886|4890|4886|4890|4886|250
1614004740000|2021-02-22 14:39:00|4889|4885|4891|4888|4892|4888|4888|4885|915
1614004750000|2021-02-22 14:39:10|4892|4889|4896|4890|4900|4893|4892|4889|1312
1614004760000|2021-02-22 14:39:20|4895|4892|4896|4891|4898|4892|4895|4891|0
1614004770000|2021-02-22 14:39:30|4897|4892|4900|4896|4900|4896|4896|4892|600
1614004780000|2021-02-22 14:39:40|4905|4898|4903|4898|4905|4898|4903|4898|400
1614004790000|2021-02-22 14:39:50|4900|4897|4901|4896|4903|4900|4900|4896|500
1614004800000|2021-02-22 14:40:00|4899|4895|4906|4899|4906|4899|4897|4894|6800
1614004810000|2021-02-22 14:40:10|4905|4898|4895|4888|4905|4898|4895|4887|1400
1614004820000|2021-02-22 14:40:20|4892|4885|4890|4883|4895|4887|4889|4883|300
1614004830000|2021-02-22 14:40:30|4889|4884|4894|4887|4894|4887|4889|4884|0
1614004840000|2021-02-22 14:40:40|4893||4894||4894||4893||0
1614004850000|2021-02-22 14:40:50|4889|4883|4884|4875|4889|4884|4884|4875|1251
1614004860000|2021-02-22 14:41:00||4877||4877||4877||4876|100
1614004870000|2021-02-22 14:41:10|4879|4875|4876|4871|4879|4875|4874|4871|7574
1614004880000|2021-02-22 14:41:20|4875||4875||4875||4875||100
1614004890000|2021-02-22 14:41:30|4876|4872|4878|4872|4878|4875|4876|4872|2314
1614004900000|2021-02-22 14:41:40|4875|4871|4876|4872|4876|4872|4874|4871|957
1614004910000|2021-02-22 14:41:50|4874|4871|4876|4871|4876|4871|4874|4871|400
1614004920000|2021-02-22 14:42:00|4874|4870|4871|4864|4875|4870|4869|4863|1300
1614004930000|2021-02-22 14:42:10|4868|4866|4870|4863|4870|4866|4866|4860|1000
1614004940000|2021-02-22 14:42:20|4869|4864|4870|4864|4870|4864|4869|4864|100
1614004950000|2021-02-22 14:42:30|4869||4869||4870||4869||100
1614004960000|2021-02-22 14:42:40|4866|4863|4864|4859|4866|4863|4862|4859|2200
1614004970000|2021-02-22 14:42:50|4863|4860|4866|4863|4866|4863|4863|4860|1906
1614004980000|2021-02-22 14:43:00|4865|4862|4865|4861|4865|4862|4865|4861|1458
1614004990000|2021-02-22 14:43:10|4866|4862|4867|4862|4868|4864|4864|4862|1350
1614005000000|2021-02-22 14:43:20|4868|4863|4868|4863|4868|4863|4868|4863|0
1614005010000|2021-02-22 14:43:30|4869|4865|4875|4870|4877|4872|4869|4865|1200
1614005020000|2021-02-22 14:43:40|||||||||380
1614005030000|2021-02-22 14:43:50||4871||4871||4871||4871|1566
1614005040000|2021-02-22 14:44:00|4873|4870|4872|4869|4873|4870|4872|4868|1000
1614005050000|2021-02-22 14:44:10|4870|4868|4870|4865|4870|4868|4870|4864|400
1614005060000|2021-02-22 14:44:20|4868|4864|4870|4863|4870|4865|4868|4863|529
1614005080000|2021-02-22 14:44:40|4868|4864|4866|4863|4869|4865|4865|4861|1100
1614005090000|2021-02-22 14:44:50|4867|4861|4869|4866|4870|4866|4867|4861|1012
1614005100000|2021-02-22 14:45:00|4870|4867|4869|4866|4871|4870|4869|4866|2200
1614005110000|2021-02-22 14:45:10|4870|4867|4871|4867|4871|4867|4870|4867|100
1614005120000|2021-02-22 14:45:20|4869|4866|4870|4866|4870|4866|4869|4866|300
1614005130000|2021-02-22 14:45:30|||||||||100
1614005140000|2021-02-22 14:45:40|4869|4865|4866|4862|4869|4866|4862|4861|2300
1614005150000|2021-02-22 14:45:50|4867|4864|4867|4862|4869|4865|4867|4862|1343
1614005160000|2021-02-22 14:46:00|4866|4861|4864|4860|4866|4861|4864|4860|400
1614005170000|2021-02-22 14:46:10|4863|4859|4863|4860|4863|4860|4862|4859|700
1614005180000|2021-02-22 14:46:20|4861|4861|4860|4855|4865|4861|4858|4855|2849
1614005190000|2021-02-22 14:46:30|||||||||488
1614005200000|2021-02-22 14:46:40|||||||||1100
1614005210000|2021-02-22 14:46:50|||||||||400
1614005220000|2021-02-22 14:47:00|4857|4856|4858|4855|4858|4856|4857|4855|1600
1614005230000|2021-02-22 14:47:10|4859|4857|4862|4858|4862|4858|4859|4856|1844
1614005240000|2021-02-22 14:47:20|||||||||100
1614005250000|2021-02-22 14:47:30|4863|4859|4867|4863|4867|4863|4863|4859|100
1614005260000|2021-02-22 14:47:40|4866|4864|4867|4863|4867|4864|4866|4863|100
1614005270000|2021-02-22 14:47:50|4868|4864|4869|4865|4872|4867|4868|4864|825
1614005280000|2021-02-22 14:48:00|4870|4867|4870|4865|4870|4867|4870|4865|300
1614005290000|2021-02-22 14:48:10|4869|4864|4866|4863|4869|4864|4866|4862|1343
1614005300000|2021-02-22 14:48:20|||||||||100
1614005310000|2021-02-22 14:48:30|4865|4862|4859|4857|4866|4864|4859|4857|3050
1614005320000|2021-02-22 14:48:40|||||||||310
1614005330000|2021-02-22 14:48:50|4858|4856|4857|4854|4858|4856|4857|4852|903
1614005340000|2021-02-22 14:49:00|4856|4853|4854|4849|4856|4853|4851|4848|2605
1614005350000|2021-02-22 14:49:10|4855|4850|4855|4853|4859|4856|4855|4850|1600
1614005360000|2021-02-22 14:49:20|4857|4854|4857|4854|4857|4854|4857|4854|200
1614005370000|2021-02-22 14:49:30|||||||||200
1614005380000|2021-02-22 14:49:40||4853||4853||4853||4853|100
1614005390000|2021-02-22 14:49:50|4856||4856||4856||4856||100
1614005400000|2021-02-22 14:50:00|4857|4854|4857|4854|4857|4854|4856|4853|300
1614005410000|2021-02-22 14:50:10|4856|4855|4858|4856|4859|4858|4856|4855|2425
1614005420000|2021-02-22 14:50:20|4859|4857|4858|4857|4862|4861|4858|4857|2911
1614005430000|2021-02-22 14:50:30|4857|4854|4857|4855|4857|4855|4855|4850|2000
1614005440000|2021-02-22 14:50:40|4856|4852|4853|4849|4856|4852|4853|4849|400
1614005450000|2021-02-22 14:50:50||4850||4850||4850||4850|201
1614005460000|2021-02-22 14:51:00|||||||||300
1614005470000|2021-02-22 14:51:10|||||||||1400
1614005480000|2021-02-22 14:51:20|4855|4851|4850|4846|4856|4853|4850|4846|12950
1614005490000|2021-02-22 14:51:30|4851|4849|4852|4850|4852|4851|4850|4849|744
1614005500000|2021-02-22 14:51:40|4851|4849|4851|4849|4851|4850|4850|4849|831
1614005520000|2021-02-22 14:52:00|4852|4850|4854|4852|4854|4853|4852|4850|2218
1614005530000|2021-02-22 14:52:10|4857|4853|4858|4855|4858|4855|4857|4853|418
1614005540000|2021-02-22 14:52:20|4859|4856|4861|4857|4861|4857|4858|4856|600
1614005550000|2021-02-22 14:52:30|4860||4860||4860||4860||100
1614005560000|2021-02-22 14:52:40|4859|4856|4859|4857|4859|4857|4858|4856|797
1614005570000|2021-02-22 14:52:50||4856||4856||4857||4856|310
1614005580000|2021-02-22 14:53:00|4858|4854|4858|4854|4858|4854|4858|4854|1100
1614005590000|2021-02-22 14:53:10|4857|4853|4855|4850|4857|4853|4855|4850|900
1614005600000|2021-02-22 14:53:20|4853|4851|4853|4851|4853|4851|4852|4850|1300
1614005610000|2021-02-22 14:53:30|4854|4853|4856|4853|4857|4854|4854|4853|1400
1614005630000|2021-02-22 14:53:50|||||||||100
1614005650000|2021-02-22 14:54:10|4855|4854|4863|4859|4864|4860|4855|4854|1600
1614005660000|2021-02-22 14:54:20|||||||||100
1614005670000|2021-02-22 14:54:30||4860||4859||4860||4859|3000
1614005680000|2021-02-22 14:54:40|4861|4858|4860|4856|4861|4858|4860|4856|1074
1614005690000|2021-02-22 14:54:50|||||||||200
1614005700000|2021-02-22 14:55:00|4859|4858|4860|4855|4860|4858|4859|4855|100
1614005710000|2021-02-22 14:55:10|4859|4857|4858|4855|4859|4857|4858|4855|900
1614005720000|2021-02-22 14:55:20||4853||4854||4854||4853|100
1614005730000|2021-02-22 14:55:30|4857|4855|4857|4854|4857|4855|4857|4854|600
1614005740000|2021-02-22 14:55:40|||||||||176
1614005750000|2021-02-22 14:55:50|4856|4855|4856|4854|4856|4855|4856|4854|550
1614005760000|2021-02-22 14:56:00|4857|4855|4857|4855|4858|4857|4857|4854|2600
1614005770000|2021-02-22 14:56:10|4858|4854|4857|4854|4858|4854|4855|4854|700
1614005780000|2021-02-22 14:56:20|||||||||1000
1614005790000|2021-02-22 14:56:30|4858|4855|4862|4860|4862|4860|4858|4855|6667
1614005800000|2021-02-22 14:56:40|4864|4861|4866|4863|4867|4864|4864|4861|1130
1614005810000|2021-02-22 14:56:50|||||||||1000
1614005820000|2021-02-22 14:57:00|4865||4865||4865||4865||1100
1614005830000|2021-02-22 14:57:10|4864|4862|4865|4862|4866|4862|4864|4862|900
1614005840000|2021-02-22 14:57:20|4864|4863|4864|4862|4864|4863|4864|4862|400
1614005850000|2021-02-22 14:57:30|4866|4863|4870|4866|4870|4866|4866|4863|1267
1614005860000|2021-02-22 14:57:40|4868||4869||4869||4868||100
1614005870000|2021-02-22 14:57:50|4867|4865|4868|4866|4868|4866|4866|4864|1600
1614005880000|2021-02-22 14:58:00|4870|4867|4870|4866|4870|4867|4870|4866|200
1614005890000|2021-02-22 14:58:10||4865||4865||4865||4865|100
1614005910000|2021-02-22 14:58:30|4869|4866|4869|4865|4869|4866|4866|4863|2800
1614005920000|2021-02-22 14:58:40|4870|4867|4868|4864|4872|4868|4867|4864|1800
1614005930000|2021-02-22 14:58:50||4863||4863||4863||4863|0
1614005940000|2021-02-22 14:59:00|4866|4862|4864|4860|4866|4862|4864|4860|300
1614005950000|2021-02-22 14:59:10|4861|4859|4864|4861|4864|4861|4861|4858|200
1614005960000|2021-02-22 14:59:20||4860||4859||4860||4859|0
1614005970000|2021-02-22 14:59:30|4862|4858|4858|4856|4862|4858|4858|4856|1500
1614005980000|2021-02-22 14:59:40|4857|4855|4858|4857|4858|4857|4857|4855|1552
1614005990000|2021-02-22 14:59:50|4859|4858|4862|4858|4862|4858|4859|4858|1261
1614006000000|2021-02-22 15:00:00||4857||4857||4857||4857|300
1614006010000|2021-02-22 15:00:10|4861|4858|4860|4857|4861|4858|4860|4857|1300
1614006020000|2021-02-22 15:00:20|4859|4858|4862|4858|4862|4858|4858|4857|982
1614006030000|2021-02-22 15:00:30|4863|4859|4863|4859|4863|4862|4863|4859|400
1614006040000|2021-02-22 15:00:40||4862||4859||4862||4859|534
1614006050000|2021-02-22 15:00:50|4864|4860|4868|4865|4868|4865|4864|4860|1100
1614006060000|2021-02-22 15:01:00|||||||||100
1614006070000|2021-02-22 15:01:10|4867|4866|4867|4866|4867|4867|4867|4866|200
1614006080000|2021-02-22 15:01:20|4866|4865|4863|4860|4866|4865|4863|4860|3118
1614006090000|2021-02-22 15:01:30|4862|4859|4862|4858|4862|4859|4862|4858|200
1614006100000|2021-02-22 15:01:40|4860|4856|4859|4856|4860|4856|4859|4856|200
1614006110000|2021-02-22 15:01:50|4858|4857|4857|4854|4858|4857|4856|4854|1200
1614006120000|2021-02-22 15:02:00|4856||4856||4856||4856||300
1614006130000|2021-02-22 15:02:10|4857|4855|4859|4855|4859|4857|4855|4853|5486
1614006140000|2021-02-22 15:02:20|4858|4853|4858|4856|4858|4856|4855|4853|100
1614006150000|2021-02-22 15:02:30|4859|4857|4857|4855|4863|4861|4857|4855|2100
1614006160000|2021-02-22 15:02:40|4856|4854|4855|4853|4856|4854|4855|4853|700
1614006170000|2021-02-22 15:02:50|4856|4854|4854|4853|4857|4854|4854|4853|787
1614006180000|2021-02-22 15:03:00|4855||4855||4855||4855||450
1614006190000|2021-02-22 15:03:10|4854|4854|4857|4855|4858|4855|4854|4853|939
1614006200000|2021-02-22 15:03:20|4858|4857|4856|4854|4858|4857|4855|4854|825
1614006210000|2021-02-22 15:03:30|4854|4853|4854|4851|4854|4853|4854|4851|799
1614006220000|2021-02-22 15:03:40||4850||4850||4850||4850|300
1614006230000|2021-02-22 15:03:50||4852||4852||4852||4852|0
1614006240000|2021-02-22 15:04:00|4853|4850|4845|4843|4853|4850|4845|4842|11609
1614006250000|2021-02-22 15:04:10||4842||4842||4842||4842|0
1614006260000|2021-02-22 15:04:20|4843|4843|4845|4842|4845|4843|4843|4842|100
1614006270000|2021-02-22 15:04:30|4846|4843|4848|4846|4848|4846|4846|4843|2735
1614006280000|2021-02-22 15:04:40|4847|4845|4847|4845|4847|4845|4846|4845|600
1614006290000|2021-02-22 15:04:50||4844||4844||4844||4844|602
1614006300000|2021-02-22 15:05:00|4845|4843|4848|4846|4848|4846|4844|4842|2753
1614006310000|2021-02-22 15:05:10|4849|4847|4850|4847|4851|4849|4849|4847|900
1614006330000|2021-02-22 15:05:30|4852|4849|4852|4847|4852|4849|4852|4847|200
1614006340000|2021-02-22 15:05:40||4848||4848||4848||4848|0
1614006350000|2021-02-22 15:05:50||4850||4850||4850||4850|100
1614006360000|2021-02-22 15:06:00|4854|4849|4854|4850|4854|4852|4852|4849|300
1614006370000|2021-02-22 15:06:10||4851||4851||4851||4851|0
1614006380000|2021-02-22 15:06:20|4853|4850|4851|4850|4853|4850|4851|4850|1610
1614006390000|2021-02-22 15:06:30|4850|4849|4853|4850|4854|4851|4850|4849|2200
1614006400000|2021-02-22 15:06:40|4854|4851|4857|4854|4857|4854|4852|4851|1010
1614006410000|2021-02-22 15:06:50|||||||||500
1614006420000|2021-02-22 15:07:00|||||||||100
1614006430000|2021-02-22 15:07:10|4858|4856|4861|4856|4861|4858|4858|4855|550
1614006440000|2021-02-22 15:07:20||4857||4857||4857||4857|0
1614006450000|2021-02-22 15:07:30|4864|4858|4864|4860|4866|4862|4864|4858|8309
1614006460000|2021-02-22 15:07:40|4862|4859|4858|4854|4862|4859|4857|4853|3000
1614006470000|2021-02-22 15:07:50||4853||4853||4853||4853|0
1614006480000|2021-02-22 15:08:00|4855|4852|4851|4848|4855|4853|4847|4846|8943
1614006490000|2021-02-22 15:08:10||4849||4849||4849||4849|106
1614006500000|2021-02-22 15:08:20|4850|4848|4851|4848|4851|4848|4850|4848|700
1614006510000|2021-02-22 15:08:30|||||||||100
1614006520000|2021-02-22 15:08:40|||||||||100
1614006530000|2021-02-22 15:08:50|4850||4851||4851||4850||100
1614006540000|2021-02-22 15:09:00|4853|4849|4852|4850|4853|4850|4852|4849|3670
1614006550000|2021-02-22 15:09:10|4853||4853||4853||4853||1100
1614006560000|2021-02-22 15:09:20|4855|4853|4857|4854|4857|4854|4855|4853|1160
1614006570000|2021-02-22 15:09:30|||||||||700
1614006580000|2021-02-22 15:09:40|4856|4853|4855|4852|4856|4853|4853|4852|2900
1614006600000|2021-02-22 15:10:00||4853||4853||4853||4853|300
1614006610000|2021-02-22 15:10:10|4856|4854|4858|4855|4858|4856|4856|4853|800
1614006620000|2021-02-22 15:10:20|||||||||357
1614006630000|2021-02-22 15:10:30|4860|4856|4862|4856|4862|4856|4860|4856|600
1614006640000|2021-02-22 15:10:40|4861||4861||4862||4861||300
1614006650000|2021-02-22 15:10:50|||||||||395
1614006660000|2021-02-22 15:11:00|4860|4855|4857|4854|4860|4856|4856|4854|1600
1614006670000|2021-02-22 15:11:10||4855||4854||4855||4854|552
1614006680000|2021-02-22 15:11:20|||||||||200
1614006690000|2021-02-22 15:11:30|4856|4853|4853|4850|4856|4853|4853|4850|1368
1614006700000|2021-02-22 15:11:40||4849||4849||4849||4849|200
1614006710000|2021-02-22 15:11:50||4850||4849||4850||4849|137
1614006720000|2021-02-22 15:12:00|||||||||100
1614006730000|2021-02-22 15:12:10|4851||4852||4853||4851||497
1614006740000|2021-02-22 15:12:20|4853|4850|4855|4853|4855|4853|4853|4850|1100
1614006750000|2021-02-22 15:12:30|||||||||103
1614006760000|2021-02-22 15:12:40|4854|4852|4854|4852|4855|4853|4852|4851|1570
1614006770000|2021-02-22 15:12:50|4853|4851|4852|4850|4853|4852|4852|4849|1400
1614006780000|2021-02-22 15:13:00|4853||4853||4853||4853||0
1614006790000|2021-02-22 15:13:10|||||||||2000
1614006800000|2021-02-22 15:13:20|4852||4852||4852||4852||915
1614006830000|2021-02-22 15:13:50|4851|4849|4852|4849|4852|4850|4851|4849|1248
1614006840000|2021-02-22 15:14:00|||||||||100
1614006850000|2021-02-22 15:14:10|4851|4850|4855|4854|4855|4854|4851|4850|3287
1614006860000|2021-02-22 15:14:20|4854|4853|4856|4855|4856|4855|4854|4853|2200
1614006870000|2021-02-22 15:14:30|||||||||600
1614006880000|2021-02-22 15:14:40|4857|4856|4857|4856|4857|4856|4857|4856|1400
1614006890000|2021-02-22 15:14:50|4858|4857|4860|4858|4860|4858|4858|4857|500
1614006900000|2021-02-22 15:15:00|4859|4857|4853|4851|4859|4857|4853|4851|4692
1614006910000|2021-02-22 15:15:10|4852|4850|4850|4849|4852|4850|4850|4848|1229
1614006920000|2021-02-22 15:15:20|4851|4848|4850|4848|4851|4848|4849|4848|874
1614006930000|2021-02-22 15:15:30|4849|4847|4847|4843|4849|4847|4847|4843|1476
1614006940000|2021-02-22 15:15:40|4848|4844|4848|4845|4848|4846|4848|4843|500
1614006950000|2021-02-22 15:15:50|||||||||500
1614006960000|2021-02-22 15:16:00|4850|4846|4851|4848|4851|4848|4850|4846|1230
1614006970000|2021-02-22 15:16:10||4849||4848||4849||4848|100
1614006980000|2021-02-22 15:16:20|4850|4847|4849|4846|4850|4847|4849|4846|887
1614006990000|2021-02-22 15:16:30|4848|4845|4845|4843|4848|4845|4845|4843|1300
1614007000000|2021-02-22 15:16:40|4844|4842|4844|4841|4844|4842|4842|4841|1659
1614007010000|2021-02-22 15:16:50|4843|4842|4843|4841|4843|4842|4843|4841|300
1614007020000|2021-02-22 15:17:00|4844||4844||4844||4844||650
1614007030000|2021-02-22 15:17:10|4845|4842|4845|4843|4845|4843|4845|4842|798
1614007040000|2021-02-22 15:17:20|4844|4842|4844|4842|4844|4842|4844|4842|250
1614007050000|2021-02-22 15:17:30|4843|4841|4842|4840|4844|4842|4842|4840|5400
1614007060000|2021-02-22 15:17:40|4841|4839|4844|4843|4844|4843|4840|4839|7826
1614007070000|2021-02-22 15:17:50||4842||4842||4842||4842|0
1614007090000|2021-02-22 15:18:10|4843|4843|4846|4844|4846|4845|4843|4843|700
1614007110000|2021-02-22 15:18:30||4845||4845||4845||4845|0
1614007120000|2021-02-22 15:18:40|4845|4844|4846|4844|4846|4845|4845|4844|800
1614007130000|2021-02-22 15:18:50|||||||||300
1614007140000|2021-02-22 15:19:00|4845|4843|4845|4843|4845|4843|4845|4843|1200
1614007150000|2021-02-22 15:19:10|4844|4842|4845|4843|4845|4844|4842|4841|3839
1614007160000|2021-02-22 15:19:20|4846|4844|4846|4845|4846|4845|4846|4844|200
1614007170000|2021-02-22 15:19:30|4847|4846|4849|4847|4849|4847|4847|4846|2689
1614007180000|2021-02-22 15:19:40||4846||4846||4846||4846|0
1614007190000|2021-02-22 15:19:50|4850|4847|4848|4846|4850|4848|4847|4846|1303
1614007200000|2021-02-22 15:20:00|4849|4847|4849|4847|4849|4847|4849|4847|1325
1614007210000|2021-02-22 15:20:10|||||||||100
1614007220000|2021-02-22 15:20:20|4850|4848|4851|4847|4851|4848|4850|4847|0
1614007230000|2021-02-22 15:20:30|4850|4848|4847|4846|4850|4848|4847|4846|2850
1614007240000|2021-02-22 15:20:40|4848|4847|4848|4847|4848|4847|4848|4847|300
1614007250000|2021-02-22 15:20:50|4849||4849||4850||4849||1835
1614007260000|2021-02-22 15:21:00|4850|4848|4853|4850|4853|4851|4850|4848|1299
1614007270000|2021-02-22 15:21:10|4852|4849|4848|4845|4852|4849|4848|4845|1755
1614007280000|2021-02-22 15:21:20|4847|4846|4848|4846|4848|4846|4847|4846|0
1614007290000|2021-02-22 15:21:30|4847|4845|4847|4844|4847|4845|4846|4844|500
1614007300000|2021-02-22 15:21:40|4846|4843|4846|4843|4846|4843|4846|4843|300
1614007320000|2021-02-22 15:22:00|4847|4844|4846|4843|4847|4846|4846|4843|800
1614007330000|2021-02-22 15:22:10|4847||4846||4847||4845||100
1614007340000|2021-02-22 15:22:20|4845|4844|4846|4843|4847|4845|4845|4843|900
1614007350000|2021-02-22 15:22:30||4844||4844||4844||4844|300
1614007360000|2021-02-22 15:22:40|4847|4845|4848|4845|4848|4847|4847|4845|886
1614007370000|2021-02-22 15:22:50|4850|4846|4849|4846|4850|4846|4849|4845|400
1614007380000|2021-02-22 15:23:00|4850|4847|4850|4847|4850|4847|4850|4847|1100
1614007390000|2021-02-22 15:23:10|4849|4846|4849|4846|4849|4846|4848|4846|705
1614007400000|2021-02-22 15:23:20|4848|4845|4847|4844|4848|4845|4846|4844|1121
1614007420000|2021-02-22 15:23:40|||||||||106
1614007430000|2021-02-22 15:23:50|4848|4846|4848|4845|4848|4846|4848|4845|400
1614007440000|2021-02-22 15:24:00|4846|4844|4847|4844|4847|4844|4844|4843|700
1614007450000|2021-02-22 15:24:10|4848|4843|4845|4842|4848|4843|4845|4842|695
1614007460000|2021-02-22 15:24:20|4844|4843|4845|4841|4845|4843|4842|4840|2750
1614007470000|2021-02-22 15:24:30|4844|4842|4845|4842|4845|4843|4844|4841|300
1614007480000|2021-02-22 15:24:40|4844|4841|4845|4841|4845|4841|4844|4841|200
1614007490000|2021-02-22 15:24:50|||||||||301
1614007500000|2021-02-22 15:25:00||4842||4842||4842||4842|200
1614007510000|2021-02-22 15:25:10|4848|4843|4848|4844|4849|4846|4845|4843|2304
1614007520000|2021-02-22 15:25:20|4849|4845|4850|4845|4850|4845|4848|4845|1650
1614007530000|2021-02-22 15:25:30||4846||4846||4846||4846|0
1614007540000|2021-02-22 15:25:40|4849|4847|4850|4847|4850|4847|4849|4847|600
1614007550000|2021-02-22 15:25:50|4851|4848|4848|4845|4851|4850|4847|4845|1000
1614007560000|2021-02-22 15:26:00|||||||||100
1614007570000|2021-02-22 15:26:10|4847|4846|4848|4846|4848|4846|4847|4846|0
1614007580000|2021-02-22 15:26:20|4847||4848||4848||4847||200
1614007590000|2021-02-22 15:26:30|4847|4845|4844|4842|4847|4845|4844|4842|1000
1614007600000|2021-02-22 15:26:40|4845|4843|4846|4844|4846|4845|4845|4843|625
1614007610000|2021-02-22 15:26:50|4848||4848||4848||4848||366
1614007630000|2021-02-22 15:27:10|4850|4845|4851|4847|4851|4847|4850|4845|100
1614007640000|2021-02-22 15:27:20|||||||||100
1614007660000|2021-02-22 15:27:40|4850||4850||4850||4850||100
1614007670000|2021-02-22 15:27:50|4851|4849|4851|4848|4851|4849|4850|4848|2122
1614007690000|2021-02-22 15:28:10|4853|4849|4853|4851|4853|4851|4853|4849|1373
1614007700000|2021-02-22 15:28:20|4854|4852|4854|4852|4854|4852|4854|4851|819
1614007710000|2021-02-22 15:28:30|4853|4851|4853|4850|4853|4851|4851|4850|1552
1614007720000|2021-02-22 15:28:40|4854|4851|4854|4851|4854|4851|4853|4851|600
1614007730000|2021-02-22 15:28:50||4852||4852||4852||4852|300
1614007740000|2021-02-22 15:29:00|4853|4851|4852|4849|4853|4851|4850|4849|6500
1614007750000|2021-02-22 15:29:10|||||||||200
1614007760000|2021-02-22 15:29:20||4850||4850||4850||4850|598
1614007770000|2021-02-22 15:29:30|4853|4851|4855|4852|4855|4852|4853|4851|1752
1614007780000|2021-02-22 15:29:40||4853||4853||4853||4853|0
1614007790000|2021-02-22 15:29:50|||||||||280
1614007800000|2021-02-22 15:30:00|4854|4852|4855|4852|4855|4853|4854|4852|600
1614007810000|2021-02-22 15:30:10|4853|4851|4850|4847|4853|4851|4850|4847|1620
1614007820000|2021-02-22 15:30:20|4849||4849||4849||4849||609
1614007830000|2021-02-22 15:30:30|4850|4848|4851|4848|4851|4848|4850|4848|760
1614007840000|2021-02-22 15:30:40||4849||4849||4849||4849|1100
1614007850000|2021-02-22 15:30:50|4850|4848|4851|4848|4851|4849|4849|4848|1300
1614007860000|2021-02-22 15:31:00|4853|4849|4854|4852|4854|4852|4853|4849|1466
1614007870000|2021-02-22 15:31:10||4851||4852||4852||4851|500
1614007880000|2021-02-22 15:31:20|4853|4851|4852|4851|4854|4851|4852|4851|751
1614007890000|2021-02-22 15:31:30|4853||4853||4853||4853||700
1614007900000|2021-02-22 15:31:40|4855|4852|4858|4855|4858|4856|4854|4852|1923
1614007910000|2021-02-22 15:31:50|4857|4856|4861|4858|4862|4859|4857|4856|1400
1614007920000|2021-02-22 15:32:00|4860|4859|4861|4859|4862|4860|4860|4859|1700
1614007930000|2021-02-22 15:32:10|4860|4858|4860|4859|4861|4860|4860|4858|1000
1614007940000|2021-02-22 15:32:20|4861|4860|4862|4860|4865|4862|4861|4860|2600
1614007950000|2021-02-22 15:32:30|4861|4859|4861|4859|4861|4860|4860|4859|903
1614007960000|2021-02-22 15:32:40|4862|4860|4864|4862|4866|4862|4862|4860|1650
1614007970000|2021-02-22 15:32:50|4865||4864||4865||4864||0
1614007980000|2021-02-22 15:33:00|4865|4861|4863|4860|4865|4861|4862|4860|1000
1614007990000|2021-02-22 15:33:10|4865|4861|4865|4861|4866|4862|4865|4861|200
1614008000000|2021-02-22 15:33:20|4866||4866||4866||4866||100
1614008010000|2021-02-22 15:33:30|4864|4863|4863|4860|4866|4863|4862|4860|1433
1614008020000|2021-02-22 15:33:40|4862|4861|4864|4861|4865|4862|4862|4861|1100
1614008040000|2021-02-22 15:34:00|4865|4863|4866|4863|4866|4863|4865|4862|400
1614008050000|2021-02-22 15:34:10|4867|4865|4867|4864|4867|4865|4867|4864|400
1614008060000|2021-02-22 15:34:20|4866|4865|4869|4866|4871|4868|4866|4865|4689
1614008070000|2021-02-22 15:34:30|4867|4865|4867|4864|4867|4865|4867|4864|700
1614008080000|2021-02-22 15:34:40||4865||4865||4865||4865|100
1614008090000|2021-02-22 15:34:50|4868|4866|4866|4864|4869|4866|4866|4864|900
1614008100000|2021-02-22 15:35:00|||||||||1100
1614008110000|2021-02-22 15:35:10|||||||||100
1614008120000|2021-02-22 15:35:20|||||||||600
1614008130000|2021-02-22 15:35:30|4867|4865|4867|4865|4868|4867|4866|4865|1100
1614008140000|2021-02-22 15:35:40|4868||4868||4868||4867||0
1614008150000|2021-02-22 15:35:50|4867|4866|4868|4866|4868|4866|4867|4866|0
1614008160000|2021-02-22 15:36:00|4870|4867|4869|4866|4870|4867|4869|4866|800
1614008170000|2021-02-22 15:36:10|4867|4865|4866|4865|4869|4866|4864|4862|5300
1614008180000|2021-02-22 15:36:20|4867|4866|4869|4867|4869|4867|4867|4866|1311
1614008200000|2021-02-22 15:36:40|||||||||400
1614008210000|2021-02-22 15:36:50|||||||||200
1614008220000|2021-02-22 15:37:00|4870|4868|4869|4866|4870|4868|4867|4866|1978
1614008230000|2021-02-22 15:37:10|4868|4865|4866|4864|4868|4865|4865|4863|1600
1614008240000|2021-02-22 15:37:20|4865|4863|4865|4863|4865|4863|4865|4863|1336
1614008260000|2021-02-22 15:37:40|||||||||100
1614008270000|2021-02-22 15:37:50|4866|4864|4868|4864|4868|4864|4866|4864|800
1614008280000|2021-02-22 15:38:00|4867|4865|4867|4865|4868|4865|4866|4865|656
1614008290000|2021-02-22 15:38:10|4868||4868||4868||4868||0
1614008300000|2021-02-22 15:38:20|||||||||200
1614008310000|2021-02-22 15:38:30|4869|4866|4870|4868|4870|4868|4869|4866|1113
1614008320000|2021-02-22 15:38:40|4869|4867|4870|4868|4870|4868|4869|4867|800
1614008330000|2021-02-22 15:38:50||4867||4868||4868||4867|0
1614008340000|2021-02-22 15:39:00||4867||4867||4867||4867|0
1614008350000|2021-02-22 15:39:10|4872|4868|4872|4870|4872|4870|4870|4868|996
1614008360000|2021-02-22 15:39:20|4873|4871|4874|4873|4874|4873|4873|4871|947
1614008370000|2021-02-22 15:39:30|4875||4875||4875||4875||110
1614008380000|2021-02-22 15:39:40||4874||4874||4874||4874|600
1614008390000|2021-02-22 15:39:50|4874|4873|4871|4870|4874|4873|4871|4870|3672
1614008400000|2021-02-22 15:40:00|4870|4869|4868|4867|4870|4869|4867|4865|2065
1614008410000|2021-02-22 15:40:10|4869|4868|4868|4866|4869|4868|4868|4866|1200
1614008420000|2021-02-22 15:40:20|||||||||100
1614008430000|2021-02-22 15:40:30||4867||4867||4867||4867|102
1614008440000|2021-02-22 15:40:40|||||||||100
1614008450000|2021-02-22 15:40:50|4869|4868|4871|4868|4871|4869|4869|4868|900
1614008460000|2021-02-22 15:41:00|4872|4870|4873|4871|4873|4871|4872|4869|0
1614008470000|2021-02-22 15:41:10|4872|4870|4873|4870|4873|4871|4871|4870|700
1614008480000|2021-02-22 15:41:20|4872|4871|4873|4871|4873|4871|4872|4871|800
1614008490000|2021-02-22 15:41:30|4872|4870|4869|4867|4872|4870|4868|4867|1800
1614008500000|2021-02-22 15:41:40|4868|4868|4868|4867|4868|4868|4868|4867|600
1614008510000|2021-02-22 15:41:50|||||||||300
1614008520000|2021-02-22 15:42:00|||||||||492
1614008530000|2021-02-22 15:42:10|4867|4866|4868|4866|4868|4866|4867|4866|600
1614008540000|2021-02-22 15:42:20||4867||4867||4867||4867|100
1614008550000|2021-02-22 15:42:30|||||||||300
1614008570000|2021-02-22 15:42:50|4869|4868|4868|4865|4870|4869|4864|4863|10074
1614008580000|2021-02-22 15:43:00||4864||4864||4864||4864|1400
1614008590000|2021-02-22 15:43:10|4867|4865|4871|4867|4871|4868|4867|4865|1066
1614008600000|2021-02-22 15:43:20||4869||4869||4869||4869|0
1614008610000|2021-02-22 15:43:30|4872|4870|4873|4869|4873|4870|4872|4869|200
1614008620000|2021-02-22 15:43:40|4871||4872||4873||4871||300
1614008630000|2021-02-22 15:43:50|||||||||100
1614008640000|2021-02-22 15:44:00|4871|4870|4872|4870|4872|4870|4871|4870|0
1614008650000|2021-02-22 15:44:10|||||||||100
1614008660000|2021-02-22 15:44:20|4871|4869|4870|4869|4871|4870|4870|4869|1400
1614008670000|2021-02-22 15:44:30|||||||||600
1614008680000|2021-02-22 15:44:40|4869|4868|4865|4862|4869|4868|4864|4862|3100
1614008690000|2021-02-22 15:44:50||4861||4861||4862||4861|205
1614008700000|2021-02-22 15:45:00|4864||4864||4864||4864||200
1614008710000|2021-02-22 15:45:10|||||||||108
1614008720000|2021-02-22 15:45:20|4863|4862|4865|4864|4865|4864|4863|4862|1200
1614008730000|2021-02-22 15:45:30|4866|4865|4871|4866|4871|4867|4866|4865|2115
1614008740000|2021-02-22 15:45:40|4869|4867|4869|4867|4869|4867|4869|4867|0
1614008750000|2021-02-22 15:45:50|4868|4866|4869|4866|4869|4866|4867|4866|800
1614008760000|2021-02-22 15:46:00|4870|4868|4871|4869|4871|4869|4869|4868|600
1614008770000|2021-02-22 15:46:10|4872||4872||4872||4872||106
1614008780000|2021-02-22 15:46:20|4873|4870|4874|4872|4875|4872|4873|4870|800
1614008790000|2021-02-22 15:46:30|4875|4873|4875|4873|4875|4874|4874|4873|2800
1614008800000|2021-02-22 15:46:40|4877|4874|4877|4875|4877|4875|4875|4874|4131
1614008810000|2021-02-22 15:46:50|||||||||300
1614008820000|2021-02-22 15:47:00|4876|4874|4873|4872|4876|4874|4873|4872|4719
1614008830000|2021-02-22 15:47:10|4872|4871|4872|4870|4872|4871|4872|4870|700
1614008840000|2021-02-22 15:47:20|4871|4871|4872|4870|4872|4871|4871|4870|1770
1614008850000|2021-02-22 15:47:30|4873|4871|4873|4870|4873|4872|4873|4870|800
1614008860000|2021-02-22 15:47:40|4871|4868|4870|4866|4871|4868|4869|4864|1700
1614008870000|2021-02-22 15:47:50|4869|4867|4869|4866|4870|4867|4869|4866|0
1614008880000|2021-02-22 15:48:00|4870|4867|4869|4867|4870|4867|4869|4866|799
1614008890000|2021-02-22 15:48:10|||||||||200
1614008900000|2021-02-22 15:48:20|4868|4866|4867|4866|4868|4866|4867|4866|900
1614008910000|2021-02-22 15:48:30||4865||4865||4865||4865|2200
1614008920000|2021-02-22 15:48:40|4866||4866||4866||4866||600
1614008940000|2021-02-22 15:49:00|4865|4864|4862|4859|4865|4864|4862|4859|1400
1614008950000|2021-02-22 15:49:10|4861|4860|4865|4861|4866|4862|4861|4859|2004
1614008960000|2021-02-22 15:49:20||4862||4862||4862||4862|100
1614008970000|2021-02-22 15:49:30||4861||4861||4862||4861|300
1614008990000|2021-02-22 15:49:50|||||||||600
1614009000000|2021-02-22 15:50:00|4864||4864||4864||4864||600
1614009010000|2021-02-22 15:50:10|4865|4862|4860|4859|4865|4862|4856|4854|3694
1614009020000|2021-02-22 15:50:20|4861|4860|4860|4859|4861|4860|4860|4859|200
1614009030000|2021-02-22 15:50:30|4859|4858|4861|4858|4861|4860|4859|4858|600
1614009040000|2021-02-22 15:50:40|4859|4857|4858|4854|4859|4857|4858|4854|600
1614009050000|2021-02-22 15:50:50||4855||4855||4855||4855|0
1614009060000|2021-02-22 15:51:00|4856|4854|4855|4853|4858|4854|4855|4853|1000
1614009070000|2021-02-22 15:51:10|4854|4851|4852|4849|4854|4851|4850|4849|1800
1614009080000|2021-02-22 15:51:20|4851|4850|4851|4849|4851|4850|4851|4849|799
1614009090000|2021-02-22 15:51:30|||||||||200
1614009100000|2021-02-22 15:51:40|4850|4850|4852|4850|4852|4851|4850|4849|1700
1614009110000|2021-02-22 15:51:50|4853|4851|4856|4853|4856|4853|4853|4851|1694
1614009120000|2021-02-22 15:52:00||4854||4854||4854||4854|100
1614009130000|2021-02-22 15:52:10|||||||||700
1614009140000|2021-02-22 15:52:20|4858|4855|4858|4855|4858|4856|4858|4855|400
1614009150000|2021-02-22 15:52:30|4856|4854|4855|4854|4856|4854|4855|4854|1425
1614009160000|2021-02-22 15:52:40|||||||||300
1614009170000|2021-02-22 15:52:50|4856|4855|4858|4856|4859|4856|4856|4855|104
1614009180000|2021-02-22 15:53:00|4857|4855|4855|4853|4857|4856|4855|4853|2202
1614009190000|2021-02-22 15:53:10|4854|4852|4855|4852|4855|4853|4853|4851|800
1614009200000|2021-02-22 15:53:20|4857|4851|4856|4853|4857|4855|4856|4851|400
1614009210000|2021-02-22 15:53:30|4857|4854|4859|4856|4859|4856|4856|4854|500
1614009220000|2021-02-22 15:53:40|4860|4857|4859|4857|4861|4859|4859|4857|1368
1614009230000|2021-02-22 15:53:50|4858|4856|4859|4857|4859|4857|4857|4856|1200
1614009240000|2021-02-22 15:54:00|4858|4856|4859|4856|4859|4857|4858|4856|600
1614009250000|2021-02-22 15:54:10|4860|4858|4861|4858|4861|4858|4860|4858|1200
1614009260000|2021-02-22 15:54:20|4862|4859|4862|4860|4862|4860|4862|4859|0
1614009270000|2021-02-22 15:54:30|4863|4859|4863|4862|4863|4862|4863|4859|700
1614009280000|2021-02-22 15:54:40|4864|4861|4859|4857|4864|4861|4859|4857|2980
1614009290000|2021-02-22 15:54:50|4858|4856|4858|4856|4859|4856|4858|4856|600
1614009310000|2021-02-22 15:55:10|4857|4855|4855|4852|4857|4855|4855|4852|2138
1614009320000|2021-02-22 15:55:20|4854|4850|4855|4852|4855|4852|4854|4850|1400
1614009340000|2021-02-22 15:55:40|4856|4853|4858|4856|4858|4856|4856|4853|600
1614009360000|2021-02-22 15:56:00|4860|4857|4861|4859|4861|4860|4860|4857|1109
1614009370000|2021-02-22 15:56:10|4860|4858|4861|4858|4861|4858|4860|4858|600
1614009380000|2021-02-22 15:56:20|4860|4857|4861|4859|4861|4859|4858|4857|1500
1614009390000|2021-02-22 15:56:30|4862||4862||4862||4862||100
1614009400000|2021-02-22 15:56:40|4861|4860|4862|4861|4864|4861|4861|4860|100
1614009410000|2021-02-22 15:56:50|4864|4862|4864|4861|4864|4862|4863|4861|1069
1614009420000|2021-02-22 15:57:00|4863||4863||4863||4863||200
1614009430000|2021-02-22 15:57:10|4864|4860|4861|4859|4865|4860|4861|4859|2572
1614009440000|2021-02-22 15:57:20|4860||4861||4861||4860||0
1614009450000|2021-02-22 15:57:30|4860|4858|4861|4858|4861|4859|4859|4858|800
1614009460000|2021-02-22 15:57:40|4859|4857|4858|4856|4860|4857|4858|4856|1900
1614009480000|2021-02-22 15:58:00|4857|4855|4856|4855|4857|4855|4856|4855|1012
1614009490000|2021-02-22 15:58:10|4857|4854|4857|4854|4857|4854|4856|4854|1000
1614009500000|2021-02-22 15:58:20|4858|4856|4860|4858|4860|4858|4858|4856|900
1614009510000|2021-02-22 15:58:30||4857||4857||4858||4857|569
1614009530000|2021-02-22 15:58:50|4859|4856|4859|4857|4860|4857|4858|4856|800
1614009540000|2021-02-22 15:59:00|4860|4858|4859|4858|4860|4858|4859|4858|300
1614009560000|2021-02-22 15:59:20|4860|4859|4860|4857|4860|4859|4859|4857|1734
1614009570000|2021-02-22 15:59:30|4859|4856|4859|4856|4859|4856|4858|4856|0
1614009580000|2021-02-22 15:59:40||4857||4857||4857||4856|100
1614009590000|2021-02-22 15:59:50||4856||4856||4857||4856|500
1614009600000|2021-02-22 16:00:00|4857|4855|4859|4856|4859|4856|4856|4854|1243
1614009610000|2021-02-22 16:00:10|4858||4859||4859||4858||100
1614009620000|2021-02-22 16:00:20|4858|4857|4860|4858|4861|4859|4858|4856|1700
1614009630000|2021-02-22 16:00:30||4859||4858||4859||4858|630
1614009640000|2021-02-22 16:00:40|4859|4857|4858|4855|4859|4857|4858|4855|300
1614009650000|2021-02-22 16:00:50|4859||4858||4859||4858||200
1614009660000|2021-02-22 16:01:00|4859|4856|4859|4856|4860|4857|4859|4856|600
1614009670000|2021-02-22 16:01:10|4858|4855|4856|4855|4858|4855|4856|4855|790
1614009680000|2021-02-22 16:01:20|4855|4854|4856|4854|4856|4855|4855|4854|2698
1614009690000|2021-02-22 16:01:30|4855|4853|4854|4852|4855|4853|4853|4852|1000
1614009700000|2021-02-22 16:01:40|4853|4850|4852|4850|4853|4850|4852|4850|400
1614009710000|2021-02-22 16:01:50|4853|4851|4853|4851|4854|4852|4852|4851|600
1614009720000|2021-02-22 16:02:00|4854|4850|4853|4850|4854|4850|4853|4850|0
1614009730000|2021-02-22 16:02:10|4854|4851|4856|4853|4856|4854|4854|4851|671
1614009770000|2021-02-22 16:02:50|||||||||1200
1614009780000|2021-02-22 16:03:00|4855|4852|4852|4850|4855|4852|4851|4850|1400
1614009800000|2021-02-22 16:03:20|4851|4851|4852|4850|4852|4851|4851|4850|200
1614009830000|2021-02-22 16:03:50|4853|4851|4853|4852|4853|4852|4853|4851|935
1614009840000|2021-02-22 16:04:00|4854|4853|4854|4852|4855|4854|4854|4852|500
1614009850000|2021-02-22 16:04:10|4855||4854||4855||4854||1100
1614009860000|2021-02-22 16:04:20|||||||||113
1614009870000|2021-02-22 16:04:30||4853||4852||4853||4852|102
1614009880000|2021-02-22 16:04:40|4853|4851|4852|4850|4853|4851|4851|4850|1739
1614009890000|2021-02-22 16:04:50|4853|4851|4855|4853|4855|4853|4853|4851|1900
1614009900000|2021-02-22 16:05:00|4856|4854|4856|4854|4856|4854|4856|4854|0
1614009910000|2021-02-22 16:05:10||4855||4854||4855||4854|0
1614009920000|2021-02-22 16:05:20||4855||4855||4855||4855|800
1614009930000|2021-02-22 16:05:30|4857|4856|4857|4856|4857|4856|4857|4856|0
1614009940000|2021-02-22 16:05:40|4856|4855|4856|4854|4856|4855|4855|4853|3004
1614009950000|2021-02-22 16:05:50|4858|4853|4854|4853|4858|4855|4854|4853|5620
1614009960000|2021-02-22 16:06:00|4855|4852|4855|4852|4855|4853|4854|4852|249
1614009970000|2021-02-22 16:06:10||4853||4853||4853||4853|200
1614009980000|2021-02-22 16:06:20||4852||4852||4853||4852|100
1614009990000|2021-02-22 16:06:30||4853||4852||4853||4852|0
1614010010000|2021-02-22 16:06:50||4853||4853||4853||4853|0
1614010020000|2021-02-22 16:07:00|4854|4854|4855|4853|4856|4855|4854|4853|798
1614010030000|2021-02-22 16:07:10|4854|4852|4855|4853|4855|4853|4854|4852|300
1614010040000|2021-02-22 16:07:20|4856|4854|4850|4849|4856|4855|4850|4849|3289
1614010050000|2021-02-22 16:07:30|4849|4848|4849|4847|4849|4848|4848|4846|1306
1614010060000|2021-02-22 16:07:40||4846||4847||4847||4846|0
1614010070000|2021-02-22 16:07:50|4848|4848|4849|4848|4849|4848|4848|4847|1450
1614010080000|2021-02-22 16:08:00|4850|4849|4850|4847|4852|4849|4848|4847|2600
1614010090000|2021-02-22 16:08:10|||||||||150
1614010100000|2021-02-22 16:08:20|||||||||1800
1614010110000|2021-02-22 16:08:30||4848||4848||4848||4848|0
1614010120000|2021-02-22 16:08:40|4849|4847|4850|4847|4850|4848|4848|4846|500
1614010130000|2021-02-22 16:08:50|4849|4848|4849|4847|4849|4848|4849|4847|200
1614010140000|2021-02-22 16:09:00|4850||4850||4850||4850||100
1614010150000|2021-02-22 16:09:10||4848||4848||4848||4848|0
1614010160000|2021-02-22 16:09:20|4849|4847|4848|4847|4849|4847|4848|4847|500
1614010170000|2021-02-22 16:09:30|4847|4846|4846|4844|4848|4846|4845|4843|1000
1614010180000|2021-02-22 16:09:40|4847|4843|4849|4846|4849|4846|4847|4843|1000
1614010190000|2021-02-22 16:09:50|4848||4849||4849||4848||184
1614010200000|2021-02-22 16:10:00|4847|4847|4847|4844|4848|4847|4846|4844|980
1614010210000|2021-02-22 16:10:10|4848|4845|4848|4846|4848|4846|4848|4844|900
1614010220000|2021-02-22 16:10:20|4849|4847|4849|4847|4849|4848|4848|4847|400
1614010230000|2021-02-22 16:10:30|||||||||100
1614010250000|2021-02-22 16:10:50|||||||||138
1614010260000|2021-02-22 16:11:00|4848|4846|4845|4843|4848|4846|4845|4843|1400
1614010270000|2021-02-22 16:11:10|4847|4844|4846|4843|4847|4844|4846|4843|600
1614010290000|2021-02-22 16:11:30|4847|4844|4846|4844|4847|4846|4845|4844|870
1614010300000|2021-02-22 16:11:40|4845|4843|4846|4844|4846|4845|4845|4843|100
1614010310000|2021-02-22 16:11:50|4845|4843|4845|4843|4845|4843|4845|4843|100
1614010320000|2021-02-22 16:12:00|||||||||455
1614010340000|2021-02-22 16:12:20|4844|4844|4844|4843|4845|4844|4844|4843|2200
1614010350000|2021-02-22 16:12:30|4843|4842|4844|4842|4844|4842|4843|4842|946
1614010360000|2021-02-22 16:12:40|4845|4843|4845|4844|4845|4844|4845|4843|300
1614010370000|2021-02-22 16:12:50|4844|4843|4847|4844|4847|4845|4844|4843|900
1614010380000|2021-02-22 16:13:00|4848|4845|4847|4844|4848|4846|4847|4844|425
1614010390000|2021-02-22 16:13:10|4846|4845|4845|4843|4846|4845|4844|4843|900
1614010400000|2021-02-22 16:13:20|4847|4844|4847|4845|4847|4845|4847|4844|300
1614010410000|2021-02-22 16:13:30|4848|4846|4849|4846|4849|4847|4848|4846|700
1614010420000|2021-02-22 16:13:40|4848||4849||4849||4848||300
1614010430000|2021-02-22 16:13:50||4847||4847||4847||4847|0
1614010440000|2021-02-22 16:14:00|4847|4846|4851|4849|4851|4849|4847|4846|3322
1614010450000|2021-02-22 16:14:10||4848||4849||4850||4848|300
1614010460000|2021-02-22 16:14:20|4852|4850|4853|4850|4853|4850|4852|4850|600
1614010470000|2021-02-22 16:14:30|4852|4851|4855|4853|4855|4853|4852|4851|1100
1614010480000|2021-02-22 16:14:40||4854||4853||4854||4853|0
1614010490000|2021-02-22 16:14:50|||||||||408
1614010500000|2021-02-22 16:15:00|4854|4852|4853|4851|4854|4852|4853|4851|1500
1614010510000|2021-02-22 16:15:10|4852|4850|4851|4848|4852|4850|4850|4848|1700
1614010520000|2021-02-22 16:15:20|4850||4850||4850||4850||0
1614010530000|2021-02-22 16:15:30|4851|4849|4855|4852|4855|4852|4851|4849|1000
1614010540000|2021-02-22 16:15:40|4856|4853|4855|4853|4856|4853|4855|4853|1015
1614010550000|2021-02-22 16:15:50|4854|4852|4855|4853|4855|4853|4854|4852|100
1614010560000|2021-02-22 16:16:00|4854|4852|4853|4851|4854|4852|4852|4851|810
1614010570000|2021-02-22 16:16:10|4854|4852|4854|4851|4854|4852|4854|4851|500
1614010580000|2021-02-22 16:16:20|4853|4852|4852|4849|4854|4852|4851|4849|1658
1614010590000|2021-02-22 16:16:30|4851||4852||4852||4851||150
1614010600000|2021-02-22 16:16:40|4855|4851|4855|4851|4856|4851|4855|4851|489
1614010610000|2021-02-22 16:16:50|4856||4856||4856||4856||100
1614010630000|2021-02-22 16:17:10|4858|4852|4858|4855|4858|4856|4857|4852|870
1614010650000|2021-02-22 16:17:30|4857||4858||4858||4857||400
1614010660000|2021-02-22 16:17:40|4857|4856|4857|4855|4857|4856|4856|4855|100
1614010670000|2021-02-22 16:17:50|4856|4854|4854|4852|4857|4854|4854|4852|1400
1614010680000|2021-02-22 16:18:00|4855|4853|4854|4852|4856|4854|4853|4852|990
1614010690000|2021-02-22 16:18:10|4855|4853|4855|4852|4855|4853|4854|4852|700
1614010700000|2021-02-22 16:18:20|4854|4851|4855|4851|4855|4851|4854|4850|500
1614010710000|2021-02-22 16:18:30|||||||||100
1614010720000|2021-02-22 16:18:40|4854|4852|4853|4850|4854|4852|4853|4850|0
1614010730000|2021-02-22 16:18:50|4852|4849|4853|4851|4853|4851|4851|4849|1194
1614010740000|2021-02-22 16:19:00|4854|4853|4854|4851|4854|4853|4853|4851|1094
1614010750000|2021-02-22 16:19:10|4853|4853|4858|4855|4858|4855|4853|4852|3680
1614010760000|2021-02-22 16:19:20|4859|4856|4860|4857|4860|4857|4859|4856|268
1614010770000|2021-02-22 16:19:30|4859|4856|4860|4857|4860|4857|4859|4856|0
1614010790000|2021-02-22 16:19:50|4859|4856|4855|4852|4859|4857|4854|4852|3211
1614010800000|2021-02-22 16:20:00|||||||||207
1614010810000|2021-02-22 16:20:10||4853||4853||4853||4853|510
1614010820000|2021-02-22 16:20:20|4854|4854|4854|4852|4854|4854|4853|4852|300
1614010830000|2021-02-22 16:20:30|4855|4853|4855|4852|4856|4855|4855|4852|900
1614010840000|2021-02-22 16:20:40||4853||4853||4853||4853|114
1614010850000|2021-02-22 16:20:50|4857|4855|4858|4855|4858|4855|4857|4855|100
1614010860000|2021-02-22 16:21:00|4859|4857|4856|4855|4859|4857|4856|4854|2000
1614010870000|2021-02-22 16:21:10|4857|4854|4857|4855|4857|4855|4857|4854|600
1614010880000|2021-02-22 16:21:20|4856|4854|4856|4853|4856|4854|4853|4852|800
1614010890000|2021-02-22 16:21:30|4858||4858||4858||4858||100
1614010900000|2021-02-22 16:21:40|4857|4855|4859|4855|4859|4855|4857|4855|500
1614010910000|2021-02-22 16:21:50|4858|4854|4859|4855|4859|4855|4858|4854|310
1614010920000|2021-02-22 16:22:00|4858|4857|4860|4857|4860|4857|4858|4857|0
1614010930000|2021-02-22 16:22:10|4859|4858|4860|4858|4860|4859|4859|4858|700
1614010940000|2021-02-22 16:22:20|4861|4857|4860|4856|4861|4857|4858|4856|800
1614010950000|2021-02-22 16:22:30||4857||4858||4858||4857|1500
1614010960000|2021-02-22 16:22:40|4861|4859|4861|4859|4861|4859|4860|4859|2305
1614010970000|2021-02-22 16:22:50|4862|4858|4859|4858|4862|4859|4859|4858|900
1614010980000|2021-02-22 16:23:00|4860|4857|4859|4857|4860|4858|4859|4857|700
1614010990000|2021-02-22 16:23:10|4860|4859|4860|4858|4860|4859|4860|4857|660
1614011000000|2021-02-22 16:23:20|4859|4857|4859|4858|4860|4859|4859|4857|670
1614011010000|2021-02-22 16:23:30|4858|4857|4859|4857|4859|4858|4858|4857|600
1614011020000|2021-02-22 16:23:40|4858|4856|4856|4855|4858|4856|4856|4855|2077
1614011030000|2021-02-22 16:23:50|4857|4856|4858|4855|4859|4856|4857|4855|500
1614011040000|2021-02-22 16:24:00|4859|4856|4859|4857|4859|4857|4858|4856|400
1614011050000|2021-02-22 16:24:10|4858|4856|4858|4857|4858|4857|4857|4856|300
1614011060000|2021-02-22 16:24:20|4859|4858|4858|4856|4860|4858|4857|4856|700
1614011070000|2021-02-22 16:24:30|||||||||300
1614011080000|2021-02-22 16:24:40|4859|4857|4859|4856|4859|4857|4859|4856|0
1614011090000|2021-02-22 16:24:50|4857|4857|4859|4857|4859|4857|4857|4857|200
1614011110000|2021-02-22 16:25:10|4858|4856|4854|4851|4858|4856|4854|4851|1600
1614011120000|2021-02-22 16:25:20||4852||4852||4852||4852|100
1614011130000|2021-02-22 16:25:30|||||||||300
1614011140000|2021-02-22 16:25:40|||||||||385
1614011160000|2021-02-22 16:26:00|4855|4853|4856|4854|4856|4854|4855|4853|2400
1614011170000|2021-02-22 16:26:10|4855|4853|4852|4851|4855|4853|4852|4851|900
1614011180000|2021-02-22 16:26:20|4853|4852|4855|4852|4855|4852|4853|4852|695
1614011190000|2021-02-22 16:26:30|||||||||1100
1614011200000|2021-02-22 16:26:40|4857|4853|4856|4853|4857|4853|4856|4853|225
1614011210000|2021-02-22 16:26:50|||||||||100
1614011230000|2021-02-22 16:27:10|4857|4856|4859|4856|4859|4856|4857|4856|0
1614011240000|2021-02-22 16:27:20|4858|4855|4857|4855|4858|4855|4856|4854|1400
1614011250000|2021-02-22 16:27:30|||||||||100
1614011260000|2021-02-22 16:27:40|4859|4856|4858|4856|4859|4856|4857|4855|500
1614011270000|2021-02-22 16:27:50|4859|4857|4860|4858|4860|4858|4859|4857|400
1614011280000|2021-02-22 16:28:00|4861|4859|4861|4859|4861|4860|4860|4859|800
1614011290000|2021-02-22 16:28:10|||||||||100
1614011300000|2021-02-22 16:28:20|4860|4858|4858|4856|4860|4858|4857|4856|1800
1614011310000|2021-02-22 16:28:30|||||||||200
1614011320000|2021-02-22 16:28:40||4855||4855||4855||4855|0
1614011340000|2021-02-22 16:29:00|4857|4856|4857|4856|4857|4856|4857|4856|100
1614011350000|2021-02-22 16:29:10|4858|4855|4860|4858|4860|4858|4856|4855|600
1614011370000|2021-02-22 16:29:30|4861|4859|4860|4858|4861|4860|4860|4858|4550
1614011380000|2021-02-22 16:29:40||4859||4859||4859||4859|745
1614011400000|2021-02-22 16:30:00|4861|4860|4863|4860|4863|4860|4858|4857|4349
1614011410000|2021-02-22 16:30:10|4862||4862||4862||4862||100
1614011420000|2021-02-22 16:30:20|4861|4859|4861|4859|4861|4860|4860|4858|600
1614011430000|2021-02-22 16:30:30|4860|4858|4861|4859|4861|4859|4859|4858|200
1614011440000|2021-02-22 16:30:40||4858||4859||4859||4858|100
1614011450000|2021-02-22 16:30:50|4862|4860|4862|4860|4862|4860|4861|4859|106
1614011460000|2021-02-22 16:31:00|4861|4859|4862|4860|4862|4861|4861|4859|200
1614011490000|2021-02-22 16:31:30|4861|4861|4862|4860|4862|4861|4861|4860|600
1614011500000|2021-02-22 16:31:40|||||||||400
1614011510000|2021-02-22 16:31:50||4861||4861||4861||4861|430
1614011520000|2021-02-22 16:32:00|4861|4860|4860|4858|4861|4860|4858|4856|3083
1614011530000|2021-02-22 16:32:10|||||||||100
1614011540000|2021-02-22 16:32:20|4861|4857|4859|4857|4861|4857|4857|4857|2500
1614011550000|2021-02-22 16:32:30|4860|4858|4861|4859|4861|4860|4860|4858|702
1614011560000|2021-02-22 16:32:40|4862|4860|4862|4860|4862|4860|4862|4860|100
1614011570000|2021-02-22 16:32:50|4863|4862|4865|4862|4865|4862|4863|4862|500
1614011580000|2021-02-22 16:33:00|||||||||300
1614011590000|2021-02-22 16:33:10|4864|4863|4864|4862|4864|4864|4864|4862|400
1614011600000|2021-02-22 16:33:20|4865|4863|4865|4863|4865|4863|4865|4863|500
1614011610000|2021-02-22 16:33:30|4866|4864|4866|4864|4867|4864|4865|4863|1019
1614011620000|2021-02-22 16:33:40|4865|4863|4864|4862|4865|4863|4864|4862|1800
1614011630000|2021-02-22 16:33:50|4865|4863|4865|4863|4865|4863|4865|4863|300
1614011640000|2021-02-22 16:34:00|4867|4864|4866|4864|4867|4864|4866|4864|200
1614011650000|2021-02-22 16:34:10|4865|4865|4866|4864|4866|4865|4865|4864|1700
1614011660000|2021-02-22 16:34:20|4867|4865|4867|4865|4867|4865|4866|4865|100
1614011670000|2021-02-22 16:34:30|||||||||100
1614011680000|2021-02-22 16:34:40|4866|4864|4866|4863|4866|4864|4865|4863|1511
1614011690000|2021-02-22 16:34:50||4864||4864||4864||4864|0
1614011700000|2021-02-22 16:35:00|4867|4865|4867|4864|4867|4865|4867|4864|800
1614011710000|2021-02-22 16:35:10|4868|4865|4868|4865|4869|4866|4866|4865|600
1614011720000|2021-02-22 16:35:20||4866||4866||4866||4865|0
1614011740000|2021-02-22 16:35:40|4867|4865|4867|4865|4867|4865|4867|4865|1038
1614011750000|2021-02-22 16:35:50|4868||4867||4868||4867||400
1614011760000|2021-02-22 16:36:00|4868|4866|4868|4866|4868|4867|4867|4866|800
1614011770000|2021-02-22 16:36:10|4867|4865|4867|4865|4868|4866|4866|4865|2300
1614011780000|2021-02-22 16:36:20|4866|4864|4865|4863|4867|4864|4864|4863|1482
1614011790000|2021-02-22 16:36:30|4864|4862|4866|4864|4866|4864|4863|4862|1506
1614011800000|2021-02-22 16:36:40|4867|4865|4866|4864|4867|4866|4866|4864|900
1614011810000|2021-02-22 16:36:50|4867||4867||4867||4867||0
1614011820000|2021-02-22 16:37:00|||||||||424
1614011830000|2021-02-22 16:37:10||4865||4865||4865||4865|300
1614011840000|2021-02-22 16:37:20|4866|4864|4866|4863|4866|4864|4864|4863|1298
1614011850000|2021-02-22 16:37:30|4865|4864|4865|4862|4866|4865|4864|4862|700
1614011860000|2021-02-22 16:37:40|4866|4864|4865|4864|4866|4864|4865|4864|600
1614011870000|2021-02-22 16:37:50|4864|4862|4864|4862|4864|4863|4863|4860|2500
1614011890000|2021-02-22 16:38:10|4865|4863|4865|4863|4865|4864|4865|4863|785
1614011900000|2021-02-22 16:38:20||4864||4864||4864||4864|100
1614011910000|2021-02-22 16:38:30|4866||4866||4867||4866||100
1614011920000|2021-02-22 16:38:40|4867||4867||4867||4867||0
1614011930000|2021-02-22 16:38:50|4866||4867||4867||4866||0
1614011940000|2021-02-22 16:39:00|4865||4867||4867||4865||371
1614011960000|2021-02-22 16:39:20|4868|4865|4868|4866|4868|4866|4868|4865|600
1614011970000|2021-02-22 16:39:30|4867|4865|4867|4865|4867|4865|4866|4864|1000
1614011980000|2021-02-22 16:39:40|4868||4868||4868||4868||0
1614011990000|2021-02-22 16:39:50|4867|4866|4866|4862|4867|4866|4864|4862|900
1614012000000|2021-02-22 16:40:00||4863||4864||4864||4863|100
1614012010000|2021-02-22 16:40:10|4865|4865|4866|4864|4866|4865|4865|4864|1800
1614012030000|2021-02-22 16:40:30|4865|4863|4865|4863|4865|4863|4865|4863|500
1614012040000|2021-02-22 16:40:40|4866|4864|4865|4863|4866|4864|4864|4862|300
1614012050000|2021-02-22 16:40:50|||||||||400
1614012060000|2021-02-22 16:41:00|4866|4864|4865|4863|4866|4865|4865|4863|500
1614012070000|2021-02-22 16:41:10|4866|4864|4865|4863|4866|4864|4865|4863|500
1614012080000|2021-02-22 16:41:20|4864|4864|4866|4863|4866|4864|4863|4862|1950
1614012090000|2021-02-22 16:41:30|||||||||372
1614012100000|2021-02-22 16:41:40||4864||4864||4864||4864|0
1614012120000|2021-02-22 16:42:00|4865|4865|4867|4865|4868|4866|4865|4865|1340
1614012130000|2021-02-22 16:42:10|4868|4866|4868|4867|4868|4867|4868|4866|868
1614012140000|2021-02-22 16:42:20|4869|4868|4866|4864|4869|4868|4865|4863|2432
1614012150000|2021-02-22 16:42:30|4867|4865|4868|4867|4868|4867|4867|4865|100
1614012160000|2021-02-22 16:42:40|4867|4866|4868|4866|4868|4866|4866|4865|1604
1614012170000|2021-02-22 16:42:50|4867|4865|4867|4865|4867|4865|4867|4865|200
1614012180000|2021-02-22 16:43:00|||||||||100
1614012190000|2021-02-22 16:43:10|4868|4866|4868|4867|4868|4867|4867|4865|1200
1614012210000|2021-02-22 16:43:30|4869|4868|4868|4866|4870|4869|4867|4866|1175
1614012220000|2021-02-22 16:43:40|4867||4868||4868||4867||0
1614012230000|2021-02-22 16:43:50|||||||||100
1614012240000|2021-02-22 16:44:00|4867|4867|4866|4865|4867|4867|4866|4865|738
1614012250000|2021-02-22 16:44:10|4867|4866|4868|4866|4868|4866|4867|4865|300
1614012260000|2021-02-22 16:44:20|4867|4865|4868|4866|4868|4866|4867|4865|0
1614012270000|2021-02-22 16:44:30|||||||||525
1614012280000|2021-02-22 16:44:40|4869|4867|4870|4868|4870|4868|4869|4867|300
1614012290000|2021-02-22 16:44:50|||||||||200
1614012300000|2021-02-22 16:45:00||4869||4869||4869||4868|300
1614012310000|2021-02-22 16:45:10|4871|4870|4872|4871|4872|4871|4871|4870|500
1614012320000|2021-02-22 16:45:20|4871|4870|4872|4869|4872|4870|4871|4869|943
1614012330000|2021-02-22 16:45:30||4870||4870||4870||4870|0
1614012340000|2021-02-22 16:45:40|4873|4871|4873|4871|4873|4871|4873|4870|100
1614012360000|2021-02-22 16:46:00|4874|4870|4873|4871|4874|4871|4871|4870|800
1614012380000|2021-02-22 16:46:20|||||||||400
1614012390000|2021-02-22 16:46:30|4872||4872||4872||4872||100
1614012400000|2021-02-22 16:46:40|4871|4870|4871|4869|4871|4870|4870|4869|1255
1614012410000|2021-02-22 16:46:50|4870||4871||4871||4870||300
1614012420000|2021-02-22 16:47:00|4870|4868|4869|4868|4870|4868|4868|4867|2000
1614012430000|2021-02-22 16:47:10|4870|4869|4870|4868|4871|4870|4870|4868|710
1614012440000|2021-02-22 16:47:20|||||||||100
1614012450000|2021-02-22 16:47:30|||||||||100
1614012470000|2021-02-22 16:47:50|4869|4867|4869|4866|4869|4867|4868|4866|955
1614012480000|2021-02-22 16:48:00||4867||4867||4867||4867|0
1614012490000|2021-02-22 16:48:10|4868|4866|4866|4865|4868|4866|4866|4865|768
1614012500000|2021-02-22 16:48:20|4867|4864|4866|4864|4867|4865|4865|4864|502
1614012530000|2021-02-22 16:48:50|||||||||516
1614012540000|2021-02-22 16:49:00|||||||||450
1614012550000|2021-02-22 16:49:10|||||||||100
1614012560000|2021-02-22 16:49:20|4865|4865|4863|4861|4866|4865|4863|4861|1464
1614012570000|2021-02-22 16:49:30|4862|4860|4862|4860|4863|4860|4862|4860|2036
1614012580000|2021-02-22 16:49:40|4863|4861|4864|4862|4864|4863|4863|4860|11576
1614012590000|2021-02-22 16:49:50||4863||4863||4863||4863|100
1614012600000|2021-02-22 16:50:00|4865|4864|4865|4863|4866|4865|4863|4862|1013
1614012610000|2021-02-22 16:50:10|4864|4862|4863|4861|4864|4863|4863|4860|1238
1614012620000|2021-02-22 16:50:20|4864|4862|4864|4861|4864|4862|4864|4861|100
1614012630000|2021-02-22 16:50:30||4862||4861||4862||4861|0
1614012640000|2021-02-22 16:50:40|4863|4862|4864|4862|4864|4862|4862|4861|2800
1614012650000|2021-02-22 16:50:50|||||||||300
1614012660000|2021-02-22 16:51:00|4863|4861|4865|4862|4865|4864|4863|4861|1400
1614012670000|2021-02-22 16:51:10|4866|4864|4865|4864|4866|4864|4865|4864|1043
1614012680000|2021-02-22 16:51:20|4864||4865||4865||4864||1443
1614012690000|2021-02-22 16:51:30|4866|4865|4866|4865|4866|4865|4866|4865|1000
1614012700000|2021-02-22 16:51:40|4867||4867||4867||4867||1378
1614012720000|2021-02-22 16:52:00|4868|4866|4870|4869|4871|4869|4868|4865|21000
1614012730000|2021-02-22 16:52:10|4871|4868|4871|4869|4871|4869|4869|4868|1100
1614012740000|2021-02-22 16:52:20|4870|4868|4870|4868|4870|4869|4869|4868|1822
1614012750000|2021-02-22 16:52:30|||||||||202
1614012760000|2021-02-22 16:52:40|||||||||100
1614012770000|2021-02-22 16:52:50|||||||||200
1614012780000|2021-02-22 16:53:00|||||||||400
1614012790000|2021-02-22 16:53:10|||||||||400
1614012800000|2021-02-22 16:53:20|4871|4869|4872|4870|4873|4871|4871|4869|500
1614012810000|2021-02-22 16:53:30|4871|4869|4871|4869|4871|4869|4870|4868|1300
1614012830000|2021-02-22 16:53:50|||||||||1000
1614012840000|2021-02-22 16:54:00|4869|4868|4870|4868|4870|4869|4869|4868|1947
1614012850000|2021-02-22 16:54:10|4871|4869|4873|4870|4873|4871|4871|4869|200
1614012860000|2021-02-22 16:54:20|4872||4872||4872||4872||500
1614012870000|2021-02-22 16:54:30|4873|4871|4873|4871|4873|4871|4873|4871|0
1614012880000|2021-02-22 16:54:40||4872||4871||4872||4871|200
1614012890000|2021-02-22 16:54:50|||||||||100
1614012900000|2021-02-22 16:55:00|4872|4870|4872|4870|4873|4872|4872|4870|1500
1614012910000|2021-02-22 16:55:10|4871|4869|4870|4869|4871|4870|4870|4868|1655
1614012920000|2021-02-22 16:55:20|4871|4870|4871|4869|4874|4872|4870|4868|5233
1614012930000|2021-02-22 16:55:30|4872|4870|4872|4870|4872|4870|4870|4868|400
1614012940000|2021-02-22 16:55:40|4871|4869|4871|4870|4872|4870|4871|4869|200
1614012950000|2021-02-22 16:55:50|4872|4869|4871|4869|4872|4870|4870|4869|200
1614012970000|2021-02-22 16:56:10|4870|4868|4870|4868|4870|4868|4868|4866|2400
1614012980000|2021-02-22 16:56:20|4869|4869|4870|4868|4871|4870|4869|4868|700
1614012990000|2021-02-22 16:56:30|4869|4867|4870|4868|4870|4868|4868|4867|4481
1614013000000|2021-02-22 16:56:40|4869|4867|4870|4868|4870|4868|4869|4867|1100
1614013010000|2021-02-22 16:56:50|4869|4867|4869|4867|4869|4867|4869|4867|500
1614013020000|2021-02-22 16:57:00|4870|4868|4870|4868|4870|4868|4870|4868|400
1614013040000|2021-02-22 16:57:20|4869|4867|4870|4868|4870|4868|4868|4867|1621
1614013050000|2021-02-22 16:57:30|4869|4867|4869|4867|4869|4867|4869|4867|0
1614013080000|2021-02-22 16:58:00|4870|4868|4873|4869|4874|4873|4870|4868|9941
1614013090000|2021-02-22 16:58:10|4874|4871|4875|4873|4875|4874|4874|4871|300
1614013100000|2021-02-22 16:58:20|4874|4872|4875|4873|4875|4873|4874|4872|300
1614013110000|2021-02-22 16:58:30|4874|4872|4875|4872|4875|4872|4874|4872|300
1614013120000|2021-02-22 16:58:40|4876|4873|4877|4875|4877|4875|4876|4873|383
1614013130000|2021-02-22 16:58:50|4876|4874|4876|4874|4876|4874|4876|4874|0
1614013140000|2021-02-22 16:59:00|4878|4875|4875|4874|4878|4876|4874|4873|1805
1614013150000|2021-02-22 16:59:10|4874|4873|4872|4870|4874|4873|4872|4870|800
1614013160000|2021-02-22 16:59:20|4873|4871|4873|4871|4873|4871|4873|4871|1600
1614013170000|2021-02-22 16:59:30|||||||||150
1614013180000|2021-02-22 16:59:40||4870||4870||4870||4870|611
1614013190000|2021-02-22 16:59:50|||||||||300
1614013210000|2021-02-22 17:00:10|4871|4869|4873|4870|4873|4870|4870|4868|1400
1614013220000|2021-02-22 17:00:20|4872||4872||4872||4872||2700
1614013230000|2021-02-22 17:00:30|4873|4871|4874|4871|4874|4872|4873|4870|500
1614013250000|2021-02-22 17:00:50|||||||||128
1614013260000|2021-02-22 17:01:00|4872|4870|4874|4870|4874|4870|4870|4869|1895
1614013280000|2021-02-22 17:01:20|4873|4869|4871|4867|4873|4869|4868|4867|1400
1614013290000|2021-02-22 17:01:30|4872|4868|4872|4868|4872|4869|4871|4868|300
1614013300000|2021-02-22 17:01:40|4871|4869|4872|4870|4872|4871|4871|4868|780
1614013310000|2021-02-22 17:01:50|4871|4868|4872|4869|4872|4869|4871|4868|1212
1614013320000|2021-02-22 17:02:00|||||||||277
1614013330000|2021-02-22 17:02:10|4870|4868|4872|4869|4872|4870|4870|4868|1051
1614013340000|2021-02-22 17:02:20|4870|4868|4872|4870|4872|4870|4869|4867|1700
1614013350000|2021-02-22 17:02:30|4873|4871|4873|4871|4873|4872|4873|4871|900
1614013370000|2021-02-22 17:02:50|4874||4874||4874||4874||100
1614013380000|2021-02-22 17:03:00|4875|4872|4875|4872|4875|4872|4875|4872|0
1614013390000|2021-02-22 17:03:10|4874|4873|4874|4872|4874|4873|4874|4872|505
1614013400000|2021-02-22 17:03:20|4873|4873|4873|4871|4874|4873|4873|4871|3244
1614013410000|2021-02-22 17:03:30|||||||||200
1614013420000|2021-02-22 17:03:40|4872|4870|4872|4870|4872|4870|4871|4870|2399
1614013430000|2021-02-22 17:03:50|||||||||100
1614013440000|2021-02-22 17:04:00|4873|4871|4881|4878|4881|4880|4873|4871|46722
1614013450000|2021-02-22 17:04:10|4882|4879|4889|4887|4890|4889|4882|4879|21780
1614013460000|2021-02-22 17:04:20|4887|4886|4884|4880|4887|4886|4884|4880|1768
1614013470000|2021-02-22 17:04:30|4885||4884||4885||4884||977
1614013480000|2021-02-22 17:04:40|4886|4882|4888|4885|4888|4886|4886|4882|915
1614013490000|2021-02-22 17:04:50|4889|4887|4891|4887|4895|4893|4889|4887|6188
1614013500000|2021-02-22 17:05:00|4892|4888|4890|4887|4895|4894|4890|4887|14888
1614013510000|2021-02-22 17:05:10|4891|4889|4892|4889|4892|4889|4891|4889|307
1614013520000|2021-02-22 17:05:20|||||||||125
1614013530000|2021-02-22 17:05:30|4893|4890|4895|4894|4895|4894|4893|4890|2556
1614013540000|2021-02-22 17:05:40|4894|4892|4895|4892|4895|4893|4894|4892|1400
1614013550000|2021-02-22 17:05:50|||||||||2298
1614013560000|2021-02-22 17:06:00||4893||4893||4893||4892|400
1614013570000|2021-02-22 17:06:10|4896|4894|4898|4895|4899|4896|4896|4894|1344
1614013580000|2021-02-22 17:06:20|4897|4894|4897|4895|4897|4895|4895|4894|800
1614013590000|2021-02-22 17:06:30|4898|4897|4899|4896|4900|4898|4897|4895|4186
1614013600000|2021-02-22 17:06:40|||||||||100
1614013610000|2021-02-22 17:06:50|4898|4897|4900|4897|4900|4898|4898|4897|2073
1614013620000|2021-02-22 17:07:00|4899|4898|4901|4899|4901|4900|4899|4898|10881
1614013630000|2021-02-22 17:07:10|4902|4900|4902|4900|4902|4901|4902|4900|921
1614013640000|2021-02-22 17:07:20|4901|4899|4896|4895|4901|4899|4896|4894|9570
1614013650000|2021-02-22 17:07:30|4895|4894|4898|4896|4899|4896|4895|4894|700
1614013660000|2021-02-22 17:07:40|4899|4897|4902|4900|4902|4900|4899|4897|1500
1614013670000|2021-02-22 17:07:50|4903|4901|4903|4901|4903|4901|4903|4901|4200
1614013680000|2021-02-22 17:08:00|||||||||700
1614013690000|2021-02-22 17:08:10|4904|4902|4904|4902|4904|4903|4903|4901|2081
1614013700000|2021-02-22 17:08:20|4905|4903|4907|4905|4907|4906|4905|4903|2000
1614013710000|2021-02-22 17:08:30|||||||||802
1614013730000|2021-02-22 17:08:50|||||||||100
1614013740000|2021-02-22 17:09:00|||||||||300
1614013750000|2021-02-22 17:09:10|4908|4906|4913|4911|4913|4911|4908|4906|7970
1614013760000|2021-02-22 17:09:20|4912|4912|4912|4910|4913|4912|4911|4910|4613
1614013770000|2021-02-22 17:09:30|4911||4911||4911||4911||1760
1614013780000|2021-02-22 17:09:40|||||||||2286
1614013790000|2021-02-22 17:09:50|4910|4909|4911|4909|4911|4909|4910|4909|4185
1614013800000|2021-02-22 17:10:00|||||||||1300
1614013810000|2021-02-22 17:10:10|||||||||700
1614013820000|2021-02-22 17:10:20|4912|4910|4912|4910|4912|4910|4912|4910|400
1614013830000|2021-02-22 17:10:30|4911|4909|4911|4909|4912|4911|4910|4909|5626
1614013840000|2021-02-22 17:10:40|4912||4912||4912||4911||100
1614013850000|2021-02-22 17:10:50|4911|4910|4913|4910|4916|4915|4911|4910|15003
1614013860000|2021-02-22 17:11:00|4911|4909|4911|4910|4911|4910|4911|4909|800
1614013870000|2021-02-22 17:11:10|4912|4911|4912|4910|4912|4911|4912|4910|600
1614013880000|2021-02-22 17:11:20|4911|4911|4912|4910|4912|4911|4911|4910|1300
1614013890000|2021-02-22 17:11:30|4911|4909|4911|4909|4911|4909|4911|4909|1100
1614013900000|2021-02-22 17:11:40|4910|4910|4912|4911|4912|4911|4910|4910|5003
1614013910000|2021-02-22 17:11:50|4911|4910|4912|4911|4912|4911|4911|4910|2346
1614013920000|2021-02-22 17:12:00|4913|4912|4914|4912|4914|4913|4913|4912|792
1614013930000|2021-02-22 17:12:10|4913|4913|4914|4913|4914|4913|4913|4913|1213
1614013940000|2021-02-22 17:12:20|4916|4915|4917|4915|4917|4915|4916|4915|1114
1614013950000|2021-02-22 17:12:30|4916|4914|4916|4914|4916|4914|4916|4914|1400
1614013960000|2021-02-22 17:12:40|4915|4913|4915|4914|4915|4914|4914|4913|1348
1614013970000|2021-02-22 17:12:50|||||||||350
1614013980000|2021-02-22 17:13:00|4914|4913|4914|4912|4915|4914|4914|4912|1727
1614013990000|2021-02-22 17:13:10|4913|4911|4911|4908|4913|4911|4910|4908|4700
1614014000000|2021-02-22 17:13:20|||||||||100
1614014010000|2021-02-22 17:13:30|||||||||252
1614014020000|2021-02-22 17:13:40||4909||4909||4909||4909|100
1614014030000|2021-02-22 17:13:50|||||||||1115
1614014040000|2021-02-22 17:14:00|4913|4910|4914|4911|4914|4912|4913|4910|4039
1614014050000|2021-02-22 17:14:10|4913||4913||4913||4912||900
1614014060000|2021-02-22 17:14:20|4914|4912|4915|4912|4915|4912|4914|4912|3050
1614014070000|2021-02-22 17:14:30|4914|4913|4915|4913|4915|4914|4914|4913|1056
1614014080000|2021-02-22 17:14:40|||||||||100
1614014090000|2021-02-22 17:14:50|4914|4912|4914|4911|4914|4912|4913|4911|2094
1614014100000|2021-02-22 17:15:00|4913||4913||4913||4913||400
1614014110000|2021-02-22 17:15:10|4912|4912|4913|4910|4913|4912|4911|4910|1000
1614014120000|2021-02-22 17:15:20|4912|4911|4910|4909|4912|4911|4910|4909|1900
1614014130000|2021-02-22 17:15:30|4911|4908|4911|4909|4911|4909|4911|4908|400
1614014140000|2021-02-22 17:15:40|4913|4908|4913|4909|4913|4909|4913|4908|300
1614014150000|2021-02-22 17:15:50||4910||4910||4910||4910|0
1614014170000|2021-02-22 17:16:10||4911||4910||4911||4910|488
1614014180000|2021-02-22 17:16:20|4911|4908|4907|4904|4911|4908|4905|4904|2200
1614014190000|2021-02-22 17:16:30|4905|4902|4904|4902|4905|4902|4904|4902|1200
1614014200000|2021-02-22 17:16:40|4905|4903|4905|4903|4905|4903|4905|4903|1100
1614014220000|2021-02-22 17:17:00|4904|4902|4903|4900|4904|4902|4902|4900|2100
1614014230000|2021-02-22 17:17:10|4902|4901|4902|4900|4903|4901|4900|4899|1950
1614014240000|2021-02-22 17:17:20|4901|4899|4901|4899|4901|4899|4901|4899|400
1614014250000|2021-02-22 17:17:30|4900|4898|4900|4898|4900|4898|4900|4898|600
1614014260000|2021-02-22 17:17:40|4901|4899|4897|4896|4901|4900|4897|4896|1700
1614014270000|2021-02-22 17:17:50|4898|4897|4900|4896|4900|4897|4898|4896|1447
1614014280000|2021-02-22 17:18:00|4898|4897|4899|4898|4899|4898|4898|4896|1200
1614014290000|2021-02-22 17:18:10|4900|4897|4899|4897|4900|4898|4898|4897|2081
1614014300000|2021-02-22 17:18:20|4898|4896|4899|4896|4899|4896|4898|4896|300
1614014310000|2021-02-22 17:18:30||4897||4897||4897||4897|100
1614014330000|2021-02-22 17:18:50|4900|4898|4900|4898|4901|4900|4900|4898|3625
1614014340000|2021-02-22 17:19:00|4899|4897|4898|4896|4899|4898|4898|4896|1800
1614014350000|2021-02-22 17:19:10|4899|4897|4899|4897|4899|4898|4899|4897|1200
1614014360000|2021-02-22 17:19:20|4900|4898|4900|4899|4900|4899|4900|4898|200
1614014370000|2021-02-22 17:19:30|4899|4898|4899|4898|4899|4898|4899|4898|1300
1614014380000|2021-02-22 17:19:40|||||||||100
1614014400000|2021-02-22 17:20:00|||||||||859
1614014410000|2021-02-22 17:20:10|4901|4899|4901|4900|4901|4900|4901|4899|600
1614014420000|2021-02-22 17:20:20|4900|4899|4900|4898|4900|4899|4899|4898|900
1614014430000|2021-02-22 17:20:30||4899||4899||4899||4899|775
1614014440000|2021-02-22 17:20:40|4901|4900|4900|4899|4901|4900|4900|4899|2950
1614014450000|2021-02-22 17:20:50|4901|4900|4901|4899|4901|4900|4901|4899|800
1614014460000|2021-02-22 17:21:00|4902|4900|4903|4900|4903|4901|4902|4900|550
1614014470000|2021-02-22 17:21:10|||||||||100
1614014480000|2021-02-22 17:21:20|||||||||500
1614014490000|2021-02-22 17:21:30|||||||||650
1614014500000|2021-02-22 17:21:40|4902||4902||4902||4902||100
1614014510000|2021-02-22 17:21:50|4903||4903||4903||4903||700
1614014520000|2021-02-22 17:22:00|4901|4899|4899|4897|4902|4899|4898|4897|3455
1614014530000|2021-02-22 17:22:10|||||||||204
1614014540000|2021-02-22 17:22:20|4898|4898|4899|4898|4899|4898|4898|4898|0
1614014550000|2021-02-22 17:22:30|4898|4897|4899|4898|4899|4898|4898|4897|1300
1614014560000|2021-02-22 17:22:40|4900|4899|4900|4898|4900|4899|4900|4898|600
1614014570000|2021-02-22 17:22:50|4901|4899|4901|4899|4901|4899|4901|4899|200
1614014580000|2021-02-22 17:23:00|4900|4898|4898|4895|4900|4898|4898|4895|719
1614014600000|2021-02-22 17:23:20|4897|4894|4896|4895|4897|4895|4895|4894|2774
1614014610000|2021-02-22 17:23:30|4897|4896|4897|4894|4898|4896|4897|4894|1100
1614014630000|2021-02-22 17:23:50|||||||||200
1614014640000|2021-02-22 17:24:00|||||||||664
1614014650000|2021-02-22 17:24:10|||||||||100
1614014660000|2021-02-22 17:24:20|4896||4896||4896||4896||100
1614014670000|2021-02-22 17:24:30|4897|4895|4897|4895|4897|4896|4896|4895|600
1614014710000|2021-02-22 17:25:10|4898|4896|4898|4896|4898|4897|4898|4896|300
1614014720000|2021-02-22 17:25:20|4897|4897|4897|4896|4897|4897|4897|4896|400
1614014730000|2021-02-22 17:25:30|||||||||100
1614014740000|2021-02-22 17:25:40|4898|4897|4897|4896|4898|4897|4897|4896|1300
1614014750000|2021-02-22 17:25:50||4895||4895||4895||4895|100
1614014760000|2021-02-22 17:26:00|4898|4896|4899|4897|4899|4897|4898|4896|661
1614014770000|2021-02-22 17:26:10||4898||4898||4898||4898|100
1614014790000|2021-02-22 17:26:30|4898|4897|4896|4895|4898|4897|4896|4895|2101
1614014800000|2021-02-22 17:26:40|4895|4894|4895|4893|4895|4894|4894|4893|667
1614014810000|2021-02-22 17:26:50|4894|4892|4894|4893|4894|4893|4893|4892|1100
1614014820000|2021-02-22 17:27:00|4895|4894|4895|4894|4895|4894|4895|4894|1300
1614014830000|2021-02-22 17:27:10|||||||||200
1614014850000|2021-02-22 17:27:30|4896|4895|4896|4895|4896|4895|4896|4895|1720
1614014860000|2021-02-22 17:27:40|4895|4894|4895|4894|4895|4894|4895|4894|475
1614014870000|2021-02-22 17:27:50|4896|4895|4896|4895|4896|4895|4896|4895|600
1614014880000|2021-02-22 17:28:00|4895|4894|4896|4894|4896|4894|4894|4893|1700
1614014900000|2021-02-22 17:28:20||4895||4894||4895||4894|0
1614014910000|2021-02-22 17:28:30|4897|4895|4897|4895|4897|4895|4897|4895|500
1614014930000|2021-02-22 17:28:50|||||||||250
1614014940000|2021-02-22 17:29:00|4896|4894|4897|4894|4897|4894|4893|4892|3008
1614014960000|2021-02-22 17:29:20|4899|4895|4899|4897|4899|4897|4899|4895|200
1614014970000|2021-02-22 17:29:30|4897|4896|4897|4894|4897|4896|4895|4894|1360
1614014980000|2021-02-22 17:29:40||4895||4895||4895||4895|200
1614015000000|2021-02-22 17:30:00|4899|4896|4899|4897|4899|4897|4898|4896|100
1614015010000|2021-02-22 17:30:10|||||||||100
1614015020000|2021-02-22 17:30:20|||||||||358
1614015030000|2021-02-22 17:30:30|4898||4898||4898||4898||100
1614015040000|2021-02-22 17:30:40|||||||||2700
1614015050000|2021-02-22 17:30:50|4897|4896|4896|4895|4897|4896|4896|4895|600
1614015060000|2021-02-22 17:31:00|4897|4894|4895|4893|4897|4894|4895|4893|632
1614015070000|2021-02-22 17:31:10|4894|4892|4893|4891|4894|4892|4893|4891|1562
1614015080000|2021-02-22 17:31:20|4892|4890|4891|4889|4892|4890|4890|4889|2896
1614015090000|2021-02-22 17:31:30|4892|4890|4894|4892|4894|4892|4892|4890|1601
1614015100000|2021-02-22 17:31:40|4893|4891|4893|4891|4893|4891|4893|4891|400
1614015110000|2021-02-22 17:31:50|4892|4890|4893|4890|4893|4890|4892|4890|700
1614015120000|2021-02-22 17:32:00||4891||4891||4891||4891|600
1614015130000|2021-02-22 17:32:10||4892||4891||4892||4891|654
1614015140000|2021-02-22 17:32:20|4892|4890|4892|4891|4892|4891|4891|4890|1300
1614015150000|2021-02-22 17:32:30|||||||||100
1614015160000|2021-02-22 17:32:40|4893|4890|4893|4891|4894|4893|4893|4890|2342
1614015170000|2021-02-22 17:32:50|||||||||450
1614015190000|2021-02-22 17:33:10|4892|4890|4891|4889|4892|4890|4890|4889|1412
1614015200000|2021-02-22 17:33:20|4892|4890|4892|4890|4892|4891|4892|4890|100
1614015210000|2021-02-22 17:33:30|||||||||200
1614015220000|2021-02-22 17:33:40|4891|4889|4889|4887|4891|4889|4888|4887|3324
1614015230000|2021-02-22 17:33:50|||||||||298
1614015240000|2021-02-22 17:34:00|4888||4888||4889||4888||100
1614015250000|2021-02-22 17:34:10||4886||4886||4886||4886|700
1614015260000|2021-02-22 17:34:20|4887||4887||4887||4887||300
1614015270000|2021-02-22 17:34:30|4886|4885|4891|4890|4891|4890|4886|4885|2349
1614015280000|2021-02-22 17:34:40|4890|4889|4891|4889|4891|4889|4890|4889|250
1614015290000|2021-02-22 17:34:50|4892||4892||4892||4892||0
1614015300000|2021-02-22 17:35:00|4893|4891|4891|4889|4893|4891|4891|4889|3687
1614015310000|2021-02-22 17:35:10|4890||4891||4891||4890||1800
1614015320000|2021-02-22 17:35:20|4890|4888|4889|4887|4890|4888|4888|4887|700
1614015330000|2021-02-22 17:35:30|4888|4886|4890|4888|4890|4889|4887|4885|1368
1614015340000|2021-02-22 17:35:40|4889|4889|4890|4888|4891|4890|4889|4888|300
1614015350000|2021-02-22 17:35:50|4889||4889||4889||4889||400
1614015360000|2021-02-22 17:36:00|4890|4889|4891|4889|4891|4890|4889|4888|1120
1614015370000|2021-02-22 17:36:10|4890||4890||4890||4890||100
1614015380000|2021-02-22 17:36:20|4889|4888|4888|4886|4890|4888|4888|4886|1223
1614015390000|2021-02-22 17:36:30|4887|4887|4888|4886|4888|4887|4887|4885|400
1614015400000|2021-02-22 17:36:40|4887|4885|4887|4884|4887|4885|4887|4884|300
1614015410000|2021-02-22 17:36:50|4886|4886|4890|4887|4890|4888|4886|4884|4820
1614015420000|2021-02-22 17:37:00||4888||4888||4888||4888|100
1614015430000|2021-02-22 17:37:10|4889|4887|4890|4887|4890|4887|4889|4887|1126
1614015440000|2021-02-22 17:37:20|4891|4888|4891|4890|4891|4890|4890|4888|2380
1614015460000|2021-02-22 17:37:40|||||||||100
1614015470000|2021-02-22 17:37:50|4892|4891|4891|4890|4893|4891|4891|4890|5637
1614015480000|2021-02-22 17:38:00|4890|4889|4890|4889|4890|4889|4890|4889|100
1614015500000|2021-02-22 17:38:20|4889|4888|4891|4890|4892|4891|4889|4888|1400
1614015510000|2021-02-22 17:38:30|4892|4891|4892|4890|4892|4891|4891|4890|500
1614015520000|2021-02-22 17:38:40||4891||4891||4891||4891|200
1614015530000|2021-02-22 17:38:50|||||||||200
1614015540000|2021-02-22 17:39:00|4893|4892|4894|4893|4894|4893|4893|4892|147
1614015560000|2021-02-22 17:39:20|4893|4892|4893|4892|4893|4892|4893|4892|1100
1614015570000|2021-02-22 17:39:30|||||||||250
1614015580000|2021-02-22 17:39:40|||||||||1304
1614015590000|2021-02-22 17:39:50|4892|4891|4892|4891|4892|4891|4892|4891|600
1614015600000|2021-02-22 17:40:00||4890||4890||4890||4890|3495
1614015610000|2021-02-22 17:40:10|4893|4891|4894|4892|4894|4893|4893|4891|400
1614015630000|2021-02-22 17:40:30||4893||4893||4893||4892|200
1614015660000|2021-02-22 17:41:00|4893|4892|4893|4892|4893|4892|4893|4892|1303
1614015670000|2021-02-22 17:41:10|4894|4893|4894|4892|4894|4893|4894|4892|853
1614015690000|2021-02-22 17:41:30|||||||||360
1614015700000|2021-02-22 17:41:40|4893|4891|4893|4891|4893|4891|4893|4891|400
1614015710000|2021-02-22 17:41:50|4892|4890|4890|4889|4892|4890|4890|4889|700
1614015720000|2021-02-22 17:42:00|4889|4888|4888|4886|4890|4888|4887|4886|2840
1614015730000|2021-02-22 17:42:10|4887|4885|4886|4883|4887|4885|4886|4883|707
1614015740000|2021-02-22 17:42:20|4885|4884|4885|4884|4886|4884|4884|4884|1800
1614015750000|2021-02-22 17:42:30|4884|4883|4885|4883|4885|4883|4884|4883|356
1614015760000|2021-02-22 17:42:40|4884|4884|4885|4884|4885|4884|4884|4883|428
1614015770000|2021-02-22 17:42:50|||||||||100
1614015780000|2021-02-22 17:43:00|4886|4885|4889|4886|4889|4888|4886|4885|1228
1614015800000|2021-02-22 17:43:20|4887|4885|4885|4883|4887|4886|4884|4883|1154
1614015810000|2021-02-22 17:43:30|4884|4882|4884|4882|4884|4882|4884|4882|1240
1614015820000|2021-02-22 17:43:40|||||||||250
1614015830000|2021-02-22 17:43:50|4883|4881|4883|4881|4883|4881|4883|4881|500
1614015840000|2021-02-22 17:44:00|4882|4882|4883|4882|4883|4882|4882|4882|1500
1614015850000|2021-02-22 17:44:10|4882|4881|4881|4878|4883|4882|4881|4878|4549
1614015860000|2021-02-22 17:44:20|4882|4879|4882|4881|4882|4881|4882|4879|1700
1614015880000|2021-02-22 17:44:40|4883|4882|4885|4883|4886|4883|4883|4882|450
1614015890000|2021-02-22 17:44:50|4884||4885||4885||4884||1630
1614015900000|2021-02-22 17:45:00||4884||4884||4884||4884|625
1614015910000|2021-02-22 17:45:10|4884|4883|4885|4883|4885|4883|4884|4883|1175
1614015920000|2021-02-22 17:45:20|4884|4882|4883|4881|4884|4882|4882|4881|727
1614015930000|2021-02-22 17:45:30|||||||||100
1614015940000|2021-02-22 17:45:40|4884|4882|4884|4882|4885|4883|4884|4882|874
1614015950000|2021-02-22 17:45:50|||||||||748
1614015960000|2021-02-22 17:46:00|4885|4883|4887|4886|4887|4886|4885|4883|703
1614015980000|2021-02-22 17:46:20|||||||||1500
1614015990000|2021-02-22 17:46:30|4886|4885|4886|4885|4886|4885|4886|4885|300
1614016000000|2021-02-22 17:46:40|4885|4884|4884|4882|4885|4884|4884|4882|700
1614016010000|2021-02-22 17:46:50|4883|4883|4884|4883|4885|4883|4883|4882|1130
1614016020000|2021-02-22 17:47:00||4882||4882||4882||4882|100
1614016030000|2021-02-22 17:47:10|4883|4883|4882|4881|4883|4883|4881|4880|1238
1614016040000|2021-02-22 17:47:20|4883|4882|4883|4881|4883|4882|4882|4881|300
1614016050000|2021-02-22 17:47:30|4884|4882|4884|4883|4884|4883|4884|4882|300
1614016070000|2021-02-22 17:47:50||4882||4882||4882||4882|100
1614016080000|2021-02-22 17:48:00|4885|4883|4886|4883|4886|4884|4885|4883|300
1614016090000|2021-02-22 17:48:10||4884||4884||4884||4884|0
1614016100000|2021-02-22 17:48:20|||||||||100
1614016110000|2021-02-22 17:48:30|4885|4883|4885|4883|4885|4883|4884|4883|1100
1614016120000|2021-02-22 17:48:40|||||||||100
1614016130000|2021-02-22 17:48:50|4884|4882|4883|4881|4884|4882|4882|4881|500
1614016140000|2021-02-22 17:49:00|4882|4882|4884|4882|4884|4882|4882|4881|3100
1614016150000|2021-02-22 17:49:10|4885|4881|4885|4883|4885|4883|4885|4881|300
1614016160000|2021-02-22 17:49:20|4884||4885||4885||4884||100
1614016170000|2021-02-22 17:49:30|4886|4884|4887|4885|4887|4885|4886|4884|800
1614016180000|2021-02-22 17:49:40|||||||||200
1614016190000|2021-02-22 17:49:50|||||||||500
1614016200000|2021-02-22 17:50:00|4886|4886|4886|4883|4886|4886|4884|4883|1400
1614016210000|2021-02-22 17:50:10||4884||4883||4884||4883|576
1614016220000|2021-02-22 17:50:20|4884|4882|4886|4883|4886|4883|4883|4881|500
1614016230000|2021-02-22 17:50:30|4884|4882|4884|4882|4885|4882|4884|4882|0
1614016250000|2021-02-22 17:50:50|4883|4881|4884|4881|4884|4881|4881|4880|500
1614016260000|2021-02-22 17:51:00||4882||4882||4882||4882|300
1614016270000|2021-02-22 17:51:10|4883|4880|4883|4880|4883|4880|4883|4880|600
1614016280000|2021-02-22 17:51:20|4882|4881|4882|4881|4883|4881|4881|4880|500
1614016290000|2021-02-22 17:51:30|4883|4882|4882|4881|4883|4882|4882|4881|701
1614016300000|2021-02-22 17:51:40|4883|4882|4882|4880|4883|4882|4881|4880|1300
1614016310000|2021-02-22 17:51:50|4883|4881|4882|4880|4883|4881|4881|4880|100
1614016320000|2021-02-22 17:52:00|||||||||1000
1614016330000|2021-02-22 17:52:10|4881|4879|4880|4878|4881|4879|4879|4878|1142
1614016340000|2021-02-22 17:52:20|4879|4877|4879|4877|4880|4879|4878|4877|1400
1614016360000|2021-02-22 17:52:40|4880|4878|4880|4878|4880|4878|4880|4878|700
1614016370000|2021-02-22 17:52:50|4881|4879|4879|4877|4881|4879|4879|4877|328
1614016380000|2021-02-22 17:53:00|4880||4879||4880||4879||200
1614016400000|2021-02-22 17:53:20|||||||||100
1614016410000|2021-02-22 17:53:30|4878|4876|4879|4877|4879|4877|4877|4875|2969
1614016420000|2021-02-22 17:53:40||4876||4877||4877||4876|0
1614016430000|2021-02-22 17:53:50||4878||4878||4878||4878|265
1614016440000|2021-02-22 17:54:00|||||||||233
1614016450000|2021-02-22 17:54:10|||||||||203
1614016460000|2021-02-22 17:54:20|||||||||200
1614016470000|2021-02-22 17:54:30|4880|4879|4881|4879|4882|4880|4880|4879|200
1614016480000|2021-02-22 17:54:40|4882|4880|4882|4880|4882|4880|4882|4880|300
1614016490000|2021-02-22 17:54:50|4884|4881|4883|4881|4884|4882|4883|4880|1100
1614016500000|2021-02-22 17:55:00|4882|4882|4882|4881|4882|4882|4882|4881|300
1614016510000|2021-02-22 17:55:10|4881|4880|4882|4880|4882|4881|4881|4880|5100
1614016520000|2021-02-22 17:55:20|4881|4881|4881|4879|4881|4881|4880|4879|899
1614016540000|2021-02-22 17:55:40|4880|4878|4880|4877|4880|4878|4879|4877|600
1614016550000|2021-02-22 17:55:50|4879|4878|4879|4877|4879|4878|4878|4877|553
1614016560000|2021-02-22 17:56:00|4878|4876|4878|4876|4878|4877|4877|4876|900
1614016570000|2021-02-22 17:56:10|||||||||100
1614016580000|2021-02-22 17:56:20||4877||4877||4877||4877|0
1614016590000|2021-02-22 17:56:30|4879|4878|4880|4879|4880|4879|4879|4878|1206
1614016600000|2021-02-22 17:56:40|4879|4878|4881|4880|4881|4880|4879|4878|2248
1614016610000|2021-02-22 17:56:50|4882|4881|4883|4881|4883|4882|4882|4880|425
1614016620000|2021-02-22 17:57:00|||||||||123
1614016630000|2021-02-22 17:57:10|4882|4882|4883|4881|4883|4882|4882|4881|1000
1614016640000|2021-02-22 17:57:20|4882|4882|4882|4881|4883|4882|4882|4881|2780
1614016650000|2021-02-22 17:57:30|4881|4880|4882|4879|4882|4881|4881|4879|800
1614016660000|2021-02-22 17:57:40|4880|4878|4880|4877|4880|4878|4878|4876|2616
1614016670000|2021-02-22 17:57:50||4878||4878||4878||4878|0
1614016680000|2021-02-22 17:58:00|4879|4879|4879|4877|4879|4879|4878|4877|800
1614016690000|2021-02-22 17:58:10|4878|4876|4878|4876|4878|4876|4877|4876|300
1614016700000|2021-02-22 17:58:20|4879|4877|4879|4878|4879|4878|4879|4877|894
1614016710000|2021-02-22 17:58:30|4878|4877|4879|4877|4879|4877|4878|4876|200
1614016740000|2021-02-22 17:59:00|||||||||100
1614016750000|2021-02-22 17:59:10|4881|4878|4879|4877|4881|4880|4878|4877|2800
1614016760000|2021-02-22 17:59:20|4880|4878|4879|4878|4880|4879|4879|4878|865
1614016770000|2021-02-22 17:59:30|4880|4877|4878|4877|4880|4878|4878|4877|3649
1614016780000|2021-02-22 17:59:40|4879|4878|4875|4874|4879|4878|4874|4872|5698
1614016790000|2021-02-22 17:59:50|4874|4873|4874|4870|4874|4873|4873|4870|731
1614016800000|2021-02-22 18:00:00|4875|4872|4876|4874|4876|4874|4874|4872|2349
1614016810000|2021-02-22 18:00:10|4877|4875|4878|4876|4879|4877|4877|4875|1011
1614016820000|2021-02-22 18:00:20|4879||4879||4879||4879||0
1614016830000|2021-02-22 18:00:30||4877||4877||4877||4877|100
1614016840000|2021-02-22 18:00:40|||||||||250
1614016860000|2021-02-22 18:01:00||4878||4878||4878||4878|0
1614016870000|2021-02-22 18:01:10|||||||||100
1614016900000|2021-02-22 18:01:40|||||||||100
1614016910000|2021-02-22 18:01:50|||||||||100
1614016920000|2021-02-22 18:02:00|||||||||300
1614016930000|2021-02-22 18:02:10|4878|4877|4877|4875|4878|4877|4876|4875|2216
1614016940000|2021-02-22 18:02:20|||||||||202
1614016950000|2021-02-22 18:02:30|4876|4873|4876|4873|4876|4873|4876|4873|665
1614016960000|2021-02-22 18:02:40||4874||4874||4874||4874|0
1614016970000|2021-02-22 18:02:50|||||||||637
1614016980000|2021-02-22 18:03:00|||||||||300
1614016990000|2021-02-22 18:03:10|||||||||200
1614017000000|2021-02-22 18:03:20|4877|4875|4877|4876|4877|4876|4877|4875|1014
1614017020000|2021-02-22 18:03:40|4879|4877|4879|4877|4879|4878|4879|4877|1500
1614017030000|2021-02-22 18:03:50|4880|4878|4880|4877|4880|4878|4879|4877|300
1614017040000|2021-02-22 18:04:00|4879|4876|4877|4875|4879|4876|4877|4875|1243
1614017060000|2021-02-22 18:04:20|4876|4876|4876|4873|4876|4876|4875|4873|9658
1614017070000|2021-02-22 18:04:30|4875|4874|4875|4873|4876|4874|4875|4873|600
1614017080000|2021-02-22 18:04:40|4876|4874|4876|4874|4876|4874|4875|4873|400
1614017100000|2021-02-22 18:05:00|4877|4876|4876|4874|4877|4876|4876|4874|1220
1614017110000|2021-02-22 18:05:10|||||||||100
1614017120000|2021-02-22 18:05:20|4877|4875|4877|4875|4877|4876|4877|4875|502
1614017130000|2021-02-22 18:05:30||4876||4875||4876||4875|0
1614017140000|2021-02-22 18:05:40|||||||||238
1614017150000|2021-02-22 18:05:50||4876||4875||4876||4875|300
1614017160000|2021-02-22 18:06:00|||||||||100
1614017170000|2021-02-22 18:06:10|4878|4876|4879|4878|4879|4878|4878|4876|1220
1614017190000|2021-02-22 18:06:30|4880|4879|4882|4880|4882|4880|4880|4879|500
1614017200000|2021-02-22 18:06:40|4883|4881|4883|4881|4883|4881|4883|4881|300
1614017210000|2021-02-22 18:06:50|||||||||380
1614017220000|2021-02-22 18:07:00|||||||||935
1614017240000|2021-02-22 18:07:20|4884|4882|4886|4885|4886|4885|4884|4882|22181
1614017250000|2021-02-22 18:07:30|4887|4886|4890|4888|4890|4889|4887|4886|411
1614017260000|2021-02-22 18:07:40|||||||||400
1614017270000|2021-02-22 18:07:50|4891|4889|4892|4891|4893|4891|4891|4889|3750
1614017280000|2021-02-22 18:08:00|4893|4892|4892|4890|4894|4892|4892|4890|2784
1614017310000|2021-02-22 18:08:30|||||||||400
1614017320000|2021-02-22 18:08:40|4891|4889|4891|4889|4891|4889|4891|4889|1190
1614017330000|2021-02-22 18:08:50|4890|4888|4888|4886|4890|4888|4888|4886|802
1614017340000|2021-02-22 18:09:00|||||||||109
1614017350000|2021-02-22 18:09:10|4887|4885|4886|4884|4887|4885|4886|4884|600
1614017360000|2021-02-22 18:09:20|4887|4885|4887|4886|4887|4886|4887|4885|800
1614017380000|2021-02-22 18:09:40|4886|4885|4886|4883|4886|4885|4885|4881|2000
1614017390000|2021-02-22 18:09:50|4885||4885||4885||4885||300
1614017400000|2021-02-22 18:10:00||4882||4882||4882||4882|100
1614017420000|2021-02-22 18:10:20|4884|4881|4885|4881|4885|4881|4884|4881|0
1614017430000|2021-02-22 18:10:30|4884|4883|4884|4882|4884|4883|4884|4882|100
1614017440000|2021-02-22 18:10:40|4883|4881|4883|4880|4883|4881|4883|4880|4197
1614017450000|2021-02-22 18:10:50|4882|4879|4880|4878|4882|4879|4880|4878|700
1614017460000|2021-02-22 18:11:00|4881|4879|4881|4878|4881|4880|4881|4878|1261
1614017470000|2021-02-22 18:11:10|4880|4876|4880|4878|4880|4878|4878|4876|1181
1614017480000|2021-02-22 18:11:20|4881|4877|4880|4877|4881|4877|4880|4877|1000
1614017490000|2021-02-22 18:11:30|4878|4879|4882|4879|4882|4880|4878|4879|320
1614017500000|2021-02-22 18:11:40|4881|4880|4882|4879|4882|4880|4881|4879|0
1614017510000|2021-02-22 18:11:50||4880||4880||4880||4879|0
1614017520000|2021-02-22 18:12:00|||||||||100
1614017530000|2021-02-22 18:12:10|4881|4879|4881|4879|4881|4879|4881|4879|900
1614017540000|2021-02-22 18:12:20|4882|4880|4881|4879|4882|4881|4881|4879|100
1614017550000|2021-02-22 18:12:30|||||||||500
1614017560000|2021-02-22 18:12:40|||||||||100
1614017570000|2021-02-22 18:12:50|||||||||985
1614017580000|2021-02-22 18:13:00|4882|4880|4881|4878|4882|4881|4879|4878|1375
1614017590000|2021-02-22 18:13:10|||||||||500
1614017600000|2021-02-22 18:13:20|4880|4877|4879|4877|4880|4877|4879|4877|500
1614017610000|2021-02-22 18:13:30|4880|4878|4880|4878|4880|4878|4880|4878|100
1614017620000|2021-02-22 18:13:40|4879|4877|4879|4877|4879|4877|4879|4877|0
1614017630000|2021-02-22 18:13:50|4878|4876|4877|4876|4878|4876|4877|4876|1420
1614017640000|2021-02-22 18:14:00|4878|4877|4880|4878|4880|4879|4878|4877|2350
1614017650000|2021-02-22 18:14:10|4879|4877|4879|4877|4879|4877|4879|4877|800
1614017660000|2021-02-22 18:14:20||4878||4877||4878||4877|100
1614017670000|2021-02-22 18:14:30||4878||4877||4878||4877|200
1614017680000|2021-02-22 18:14:40|||||||||100
1614017690000|2021-02-22 18:14:50|4880|4878|4880|4878|4880|4878|4880|4878|250
1614017700000|2021-02-22 18:15:00|||||||||536
1614017710000|2021-02-22 18:15:10|||||||||283
1614017720000|2021-02-22 18:15:20|4879||4880||4880||4879||400
1614017730000|2021-02-22 18:15:30|4881|4879|4880|4878|4881|4879|4880|4878|536
1614017770000|2021-02-22 18:16:10|||||||||500
1614017780000|2021-02-22 18:16:20|4879||4879||4879||4879||100
1614017790000|2021-02-22 18:16:30|4878|4877|4879|4877|4879|4877|4878|4877|200
1614017800000|2021-02-22 18:16:40|||||||||500
1614017820000|2021-02-22 18:17:00|||||||||500
1614017830000|2021-02-22 18:17:10|4878|4878|4880|4877|4880|4878|4878|4877|1500
1614017840000|2021-02-22 18:17:20|4879|4878|4880|4878|4880|4879|4879|4877|822
1614017850000|2021-02-22 18:17:30|4879||4880||4880||4879||270
1614017860000|2021-02-22 18:17:40|4879|4879|4878|4876|4880|4879|4877|4876|2373
1614017880000|2021-02-22 18:18:00||4877||4877||4877||4876|1004
1614017900000|2021-02-22 18:18:20|4879||4879||4879||4879||400
1614017910000|2021-02-22 18:18:30|||||||||100
1614017920000|2021-02-22 18:18:40|4880|4878|4882|4879|4882|4880|4880|4878|600
1614017930000|2021-02-22 18:18:50|||||||||350
1614017940000|2021-02-22 18:19:00|4881||4881||4881||4881||0
1614017950000|2021-02-22 18:19:10|4880|4880|4881|4879|4881|4880|4880|4879|400
1614017960000|2021-02-22 18:19:20|4882|4880|4882|4880|4882|4881|4882|4880|500
1614017970000|2021-02-22 18:19:30|4883|4881|4882|4880|4883|4882|4880|4879|3574
1614017980000|2021-02-22 18:19:40|4881|4879|4877|4874|4881|4879|4876|4874|2444
1614017990000|2021-02-22 18:19:50||4875||4875||4875||4874|0
1614018000000|2021-02-22 18:20:00|4876||4876||4876||4876||615
1614018010000|2021-02-22 18:20:10|4875|4874|4876|4874|4876|4875|4875|4874|500
1614018020000|2021-02-22 18:20:20|4877|4876|4876|4875|4877|4876|4876|4875|2016
1614018030000|2021-02-22 18:20:30|4875|4874|4876|4874|4876|4874|4875|4874|700
1614018040000|2021-02-22 18:20:40||4875||4876||4876||4875|200
1614018050000|2021-02-22 18:20:50|4877|4875|4878|4876|4878|4877|4877|4875|4136
1614018060000|2021-02-22 18:21:00|4877|4875|4878|4875|4878|4875|4877|4875|300
1614018090000|2021-02-22 18:21:30|4877|4874|4876|4874|4877|4874|4876|4874|300
1614018100000|2021-02-22 18:21:40||4875||4875||4875||4875|0
1614018110000|2021-02-22 18:21:50|4877|4876|4877|4875|4877|4876|4876|4875|1550
1614018120000|2021-02-22 18:22:00|||||||||100
1614018140000|2021-02-22 18:22:20|4878|4876|4878|4877|4878|4877|4878|4876|500
1614018150000|2021-02-22 18:22:30|4877|4876|4878|4876|4878|4877|4877|4876|700
1614018160000|2021-02-22 18:22:40||4877||4877||4877||4877|100
1614018170000|2021-02-22 18:22:50|4880|4878|4881|4879|4881|4879|4880|4878|3146
1614018180000|2021-02-22 18:23:00|4882|4880|4882|4880|4883|4881|4882|4880|700
1614018190000|2021-02-22 18:23:10||4879||4879||4880||4879|300
1614018220000|2021-02-22 18:23:40|4881|4880|4879|4877|4881|4880|4878|4876|2800
1614018230000|2021-02-22 18:23:50||4876||4876||4876||4876|456
1614018240000|2021-02-22 18:24:00|||||||||1616
1614018260000|2021-02-22 18:24:20|4878||4878||4878||4878||0
1614018270000|2021-02-22 18:24:30|4879|4877|4882|4879|4882|4879|4879|4877|600
1614018280000|2021-02-22 18:24:40|4881|4878|4878|4876|4881|4878|4878|4876|600
1614018310000|2021-02-22 18:25:10|4877|4875|4876|4874|4877|4875|4876|4874|1598
1614018320000|2021-02-22 18:25:20|||||||||400
1614018330000|2021-02-22 18:25:30||4875||4874||4875||4874|100
1614018340000|2021-02-22 18:25:40|4878|4875|4878|4875|4878|4876|4878|4875|929
1614018350000|2021-02-22 18:25:50|4879|4876|4878|4876|4879|4877|4877|4874|2004
1614018360000|2021-02-22 18:26:00|||||||||318
1614018370000|2021-02-22 18:26:10|4877|4875|4877|4875|4877|4875|4877|4875|600
1614018380000|2021-02-22 18:26:20|4879|4874|4877|4875|4879|4876|4877|4874|4100
1614018390000|2021-02-22 18:26:30|4879|4874|4878|4875|4879|4876|4878|4874|500
1614018400000|2021-02-22 18:26:40|||||||||600
1614018410000|2021-02-22 18:26:50|4877|4874|4877|4875|4877|4875|4877|4874|0
1614018420000|2021-02-22 18:27:00|4878|4876|4878|4875|4878|4876|4878|4875|600
1614018430000|2021-02-22 18:27:10|4877||4878||4878||4877||0
1614018440000|2021-02-22 18:27:20|4877|4876|4878|4876|4878|4877|4877|4876|0
1614018450000|2021-02-22 18:27:30|||||||||100
1614018470000|2021-02-22 18:27:50|4877|4875|4875|4873|4877|4875|4874|4873|1500
1614018480000|2021-02-22 18:28:00|4876|4874|4876|4873|4876|4875|4876|4873|540
1614018490000|2021-02-22 18:28:10|||||||||100
1614018500000|2021-02-22 18:28:20|||||||||100
1614018510000|2021-02-22 18:28:30|4875||4875||4875||4875||600
1614018520000|2021-02-22 18:28:40|||||||||254
1614018530000|2021-02-22 18:28:50|||||||||318
1614018540000|2021-02-22 18:29:00|4876|4874|4876|4874|4876|4874|4875|4874|1300
1614018550000|2021-02-22 18:29:10|||||||||1000
1614018560000|2021-02-22 18:29:20|4877|4875|4879|4877|4879|4877|4877|4875|1600
1614018570000|2021-02-22 18:29:30|||||||||317
1614018580000|2021-02-22 18:29:40|||||||||225
1614018590000|2021-02-22 18:29:50|4881|4878|4881|4879|4881|4879|4881|4878|1700
1614018600000|2021-02-22 18:30:00|||||||||300
1614018610000|2021-02-22 18:30:10|4882|4880|4883|4881|4883|4881|4882|4880|1215
1614018620000|2021-02-22 18:30:20|4882|4882|4881|4879|4883|4882|4880|4879|1226
1614018650000|2021-02-22 18:30:50|||||||||367
1614018660000|2021-02-22 18:31:00|4882|4880|4883|4881|4883|4881|4882|4880|500
1614018670000|2021-02-22 18:31:10|4882|4882|4883|4882|4883|4882|4882|4882|600
1614018680000|2021-02-22 18:31:20|4882|4881|4880|4879|4882|4881|4880|4878|2300
1614018700000|2021-02-22 18:31:40||4878||4879||4879||4878|200
1614018720000|2021-02-22 18:32:00||4878||4878||4878||4878|0
1614018730000|2021-02-22 18:32:10|4882|4879|4882|4879|4882|4879|4882|4879|1025
1614018740000|2021-02-22 18:32:20|4881|4880|4883|4880|4883|4881|4881|4880|308
1614018750000|2021-02-22 18:32:30|4882|4879|4882|4879|4882|4879|4882|4879|0
1614018760000|2021-02-22 18:32:40|4881||4881||4882||4881||800
1614018770000|2021-02-22 18:32:50|||||||||800
1614018780000|2021-02-22 18:33:00|4880||4881||4881||4880||3100
1614018800000|2021-02-22 18:33:20|4882|4880|4882|4880|4882|4881|4882|4879|1100
1614018810000|2021-02-22 18:33:30|||||||||400
1614018820000|2021-02-22 18:33:40||4881||4881||4881||4880|100
1614018830000|2021-02-22 18:33:50|4883|4882|4883|4882|4883|4882|4883|4882|300
1614018840000|2021-02-22 18:34:00|4884|4883|4885|4883|4886|4884|4884|4883|3244
1614018850000|2021-02-22 18:34:10|||||||||100
1614018860000|2021-02-22 18:34:20|||||||||100
1614018870000|2021-02-22 18:34:30|4884|4884|4884|4883|4884|4884|4884|4883|2874
1614018880000|2021-02-22 18:34:40|||||||||1417
1614018900000|2021-02-22 18:35:00|4883|4882|4883|4882|4884|4883|4883|4882|1300
1614018920000|2021-02-22 18:35:20|||||||||479
1614018940000|2021-02-22 18:35:40|4882|4881|4882|4880|4882|4881|4881|4880|800
1614018950000|2021-02-22 18:35:50|4881|4881|4882|4880|4882|4881|4881|4880|100
1614018960000|2021-02-22 18:36:00|||||||||691
1614018970000|2021-02-22 18:36:10|4881|4879|4881|4878|4881|4879|4880|4878|1918
1614018980000|2021-02-22 18:36:20|4880|4877|4878|4876|4880|4877|4878|4876|1229
1614018990000|2021-02-22 18:36:30|4879|4877|4879|4878|4879|4878|4879|4877|2616
1614019020000|2021-02-22 18:37:00|4878|4877|4882|4881|4883|4881|4878|4877|2172
1614019030000|2021-02-22 18:37:10|||||||||200
1614019040000|2021-02-22 18:37:20|4881|4880|4882|4880|4882|4880|4881|4880|400
1614019050000|2021-02-22 18:37:30||4881||4881||4881||4881|1080
1614019060000|2021-02-22 18:37:40|4883||4883||4883||4883||615
1614019070000|2021-02-22 18:37:50|||||||||1110
1614019080000|2021-02-22 18:38:00|4884||4884||4884||4884||0
1614019100000|2021-02-22 18:38:20|4883|4882|4884|4882|4884|4883|4883|4882|200
1614019110000|2021-02-22 18:38:30|||||||||1150
1614019120000|2021-02-22 18:38:40|4883||4883||4883||4883||456
1614019130000|2021-02-22 18:38:50|4882|4881|4882|4881|4883|4881|4882|4881|3385
1614019140000|2021-02-22 18:39:00|4881|4880|4882|4880|4882|4881|4881|4880|1102
1614019150000|2021-02-22 18:39:10|4881|4881|4882|4881|4882|4881|4881|4880|2200
1614019160000|2021-02-22 18:39:20|4884|4880|4884|4882|4884|4882|4884|4880|3811
1614019170000|2021-02-22 18:39:30|4885|4883|4886|4885|4887|4885|4885|4883|560
1614019180000|2021-02-22 18:39:40|4885|4884|4885|4884|4885|4884|4885|4884|600
1614019190000|2021-02-22 18:39:50|4884|4883|4884|4883|4885|4884|4884|4883|1173
1614019200000|2021-02-22 18:40:00|||||||||500
1614019220000|2021-02-22 18:40:20|4885|4884|4885|4884|4885|4884|4885|4884|508
1614019250000|2021-02-22 18:40:50|4887|4885|4887|4885|4888|4885|4887|4885|300
1614019260000|2021-02-22 18:41:00|4888|4886|4886|4885|4888|4886|4886|4885|1400
1614019270000|2021-02-22 18:41:10||4884||4884||4884||4884|3523
1614019280000|2021-02-22 18:41:20|4885||4885||4885||4885||0
1614019290000|2021-02-22 18:41:30|||||||||900
1614019300000|2021-02-22 18:41:40|4884|4883|4884|4882|4884|4883|4883|4882|1544
1614019310000|2021-02-22 18:41:50|4883|4881|4883|4881|4883|4882|4882|4880|1300
1614019320000|2021-02-22 18:42:00|4884|4882|4884|4883|4884|4883|4884|4882|600
1614019330000|2021-02-22 18:42:10|4885|4884|4885|4883|4885|4884|4885|4883|1000
1614019340000|2021-02-22 18:42:20|||||||||100
1614019350000|2021-02-22 18:42:30||4884||4884||4884||4884|400
1614019360000|2021-02-22 18:42:40|||||||||700
1614019380000|2021-02-22 18:43:00|4884|4883|4884|4883|4884|4883|4884|4883|608
1614019410000|2021-02-22 18:43:30|||||||||400
1614019420000|2021-02-22 18:43:40|||||||||300
1614019430000|2021-02-22 18:43:50|||||||||600
1614019440000|2021-02-22 18:44:00|4883|4882|4883|4882|4883|4883|4883|4882|1164
1614019450000|2021-02-22 18:44:10|4884|4883|4885|4884|4885|4884|4884|4883|621
1614019470000|2021-02-22 18:44:30|||||||||200
1614019480000|2021-02-22 18:44:40||4883||4883||4883||4883|300
1614019500000|2021-02-22 18:45:00|4886|4884|4887|4885|4887|4886|4886|4884|1100
1614019510000|2021-02-22 18:45:10||4886||4886||4886||4886|0
1614019520000|2021-02-22 18:45:20|4888|4887|4888|4887|4888|4887|4888|4887|5878
1614019530000|2021-02-22 18:45:30|4889|4888|4889|4887|4889|4888|4889|4887|600
1614019540000|2021-02-22 18:45:40||4888||4888||4888||4888|129
1614019550000|2021-02-22 18:45:50||4887||4887||4888||4887|1600
1614019560000|2021-02-22 18:46:00|4888|4886|4888|4886|4888|4886|4887|4885|1700
1614019570000|2021-02-22 18:46:10|||||||||110
1614019580000|2021-02-22 18:46:20|4887||4887||4887||4887||200
1614019590000|2021-02-22 18:46:30|4888|4887|4888|4887|4889|4887|4888|4886|764
1614019600000|2021-02-22 18:46:40|4889||4889||4889||4889||0
1614019610000|2021-02-22 18:46:50|4888||4888||4888||4888||779
1614019620000|2021-02-22 18:47:00|4887|4886|4886|4884|4887|4886|4886|4884|900
1614019630000|2021-02-22 18:47:10||4885||4884||4885||4884|500
1614019640000|2021-02-22 18:47:20|||||||||500
1614019650000|2021-02-22 18:47:30|||||||||200
1614019660000|2021-02-22 18:47:40|4885|4883|4884|4882|4885|4883|4883|4882|793
1614019670000|2021-02-22 18:47:50|4883||4883||4883||4883||630
1614019680000|2021-02-22 18:48:00|4884|4883|4884|4883|4884|4883|4884|4883|896
1614019690000|2021-02-22 18:48:10|||||||||300
1614019710000|2021-02-22 18:48:30|4883|4882|4884|4882|4884|4882|4883|4882|688
1614019720000|2021-02-22 18:48:40|||||||||530
1614019740000|2021-02-22 18:49:00|4883||4883||4883||4883||100
1614019750000|2021-02-22 18:49:10|||||||||400
1614019760000|2021-02-22 18:49:20|4884|4883|4884|4882|4884|4883|4884|4882|647
1614019770000|2021-02-22 18:49:30|||||||||100
1614019780000|2021-02-22 18:49:40|4883|4883|4884|4883|4884|4883|4883|4883|330
1614019790000|2021-02-22 18:49:50|||||||||400
1614019810000|2021-02-22 18:50:10|4885|4884|4885|4884|4887|4886|4884|4883|2711
1614019820000|2021-02-22 18:50:20|4884|4883|4885|4883|4885|4883|4884|4882|0
1614019830000|2021-02-22 18:50:30|||||||||100
1614019860000|2021-02-22 18:51:00|4884|4882|4884|4882|4884|4883|4882|4881|1000
1614019870000|2021-02-22 18:51:10|||||||||125
1614019890000|2021-02-22 18:51:30|||||||||228
1614019910000|2021-02-22 18:51:50|||||||||100
1614019920000|2021-02-22 18:52:00|||||||||150
1614019940000|2021-02-22 18:52:20|4883|4881|4882|4881|4883|4881|4882|4881|405
1614019950000|2021-02-22 18:52:30|4881|4880|4881|4879|4881|4880|4878|4877|6000
1614019960000|2021-02-22 18:52:40|4880||4880||4881||4880||100
1614019970000|2021-02-22 18:52:50||4878||4878||4878||4878|100
1614019980000|2021-02-22 18:53:00|4879|4877|4879|4876|4879|4877|4879|4876|200
1614019990000|2021-02-22 18:53:10||4877||4877||4877||4877|704
1614020000000|2021-02-22 18:53:20|4878|4876|4879|4877|4879|4878|4878|4876|800
1614020010000|2021-02-22 18:53:30|4878|4876|4875|4872|4878|4876|4872|4870|5889
1614020020000|2021-02-22 18:53:40|4874|4873|4875|4873|4875|4873|4874|4872|2159
1614020030000|2021-02-22 18:53:50|4874|4874|4877|4873|4877|4875|4874|4873|930
1614020040000|2021-02-22 18:54:00|4876|4874|4876|4874|4876|4875|4876|4873|200
1614020050000|2021-02-22 18:54:10|4875|4875|4877|4875|4877|4875|4875|4875|500
1614020060000|2021-02-22 18:54:20|||||||||100
1614020080000|2021-02-22 18:54:40|4878|4876|4878|4877|4878|4877|4878|4876|2675
1614020090000|2021-02-22 18:54:50||4876||4876||4876||4876|980
1614020100000|2021-02-22 18:55:00|4879|4877|4879|4877|4879|4878|4879|4877|997
1614020110000|2021-02-22 18:55:10|4878||4879||4879||4878||0
1614020120000|2021-02-22 18:55:20|||||||||143
1614020130000|2021-02-22 18:55:30||4878||4878||4878||4878|137
1614020140000|2021-02-22 18:55:40|4878|4877|4880|4879|4880|4879|4878|4877|1338
1614020150000|2021-02-22 18:55:50|||||||||100
1614020160000|2021-02-22 18:56:00|4881|4880|4880|4878|4882|4881|4880|4878|14282
1614020170000|2021-02-22 18:56:10|||||||||215
1614020180000|2021-02-22 18:56:20|4881||4881||4881||4881||100
1614020190000|2021-02-22 18:56:30|4882|4879|4882|4880|4882|4880|4882|4879|0
1614020200000|2021-02-22 18:56:40|4883|4881|4883|4881|4883|4881|4883|4881|300
1614020210000|2021-02-22 18:56:50|4884|4882|4882|4881|4884|4883|4882|4881|700
1614020220000|2021-02-22 18:57:00|4881|4880|4881|4879|4881|4880|4881|4878|1500
1614020230000|2021-02-22 18:57:10||4878||4878||4878||4878|307
1614020240000|2021-02-22 18:57:20|4880|4879|4880|4879|4880|4879|4879|4878|3200
1614020250000|2021-02-22 18:57:30|4881|4880|4881|4879|4882|4881|4880|4879|3210
1614020270000|2021-02-22 18:57:50|||||||||100
1614020280000|2021-02-22 18:58:00|4880|4878|4878|4875|4880|4878|4878|4875|2150
1614020290000|2021-02-22 18:58:10|4879||4878||4879||4878||300
1614020300000|2021-02-22 18:58:20|4876||4877||4878||4876||400
1614020310000|2021-02-22 18:58:30|4876||4877||4877||4876||100
1614020320000|2021-02-22 18:58:40|4878|4876|4879|4877|4879|4877|4878|4876|1000
1614020330000|2021-02-22 18:58:50|4878|4878|4879|4877|4879|4878|4878|4877|457
1614020340000|2021-02-22 18:59:00|4880|4878|4880|4878|4882|4879|4880|4878|530
1614020350000|2021-02-22 18:59:10|||||||||200
1614020360000|2021-02-22 18:59:20|4881|4879|4882|4879|4882|4879|4881|4879|200
1614020370000|2021-02-22 18:59:30||4880||4880||4880||4880|100
1614020380000|2021-02-22 18:59:40|4881||4881||4881||4881||630
1614020400000|2021-02-22 19:00:00|4882|4881|4882|4881|4882|4881|4882|4880|100
1614020410000|2021-02-22 19:00:10|4881|4880|4882|4880|4882|4880|4881|4880|809
1614020440000|2021-02-22 19:00:40|4881||4881||4881||4881||100
1614020450000|2021-02-22 19:00:50|4882|4881|4882|4879|4882|4881|4880|4879|1702
1614020460000|2021-02-22 19:01:00||4880||4880||4880||4880|740
1614020490000|2021-02-22 19:01:30|4881||4881||4881||4881||100
1614020510000|2021-02-22 19:01:50|4882||4882||4882||4882||129
1614020530000|2021-02-22 19:02:10|||||||||200
1614020540000|2021-02-22 19:02:20|4881|4879|4881|4879|4882|4879|4880|4879|500
1614020550000|2021-02-22 19:02:30|4880|4880|4881|4880|4881|4880|4880|4880|300
1614020560000|2021-02-22 19:02:40|||||||||100
1614020570000|2021-02-22 19:02:50|4882|4881|4882|4881|4882|4881|4882|4881|300
1614020580000|2021-02-22 19:03:00|4883|4882|4885|4883|4885|4884|4883|4882|1904
1614020590000|2021-02-22 19:03:10|||||||||200
1614020610000|2021-02-22 19:03:30|4884|4884|4885|4884|4885|4884|4884|4883|700
1614020620000|2021-02-22 19:03:40|4884|4883|4885|4884|4885|4884|4884|4883|885
1614020630000|2021-02-22 19:03:50|||||||||100
1614020640000|2021-02-22 19:04:00|4884|4883|4887|4885|4887|4886|4884|4883|3800
1614020650000|2021-02-22 19:04:10|4886|4884|4886|4884|4886|4884|4886|4884|525
1614020660000|2021-02-22 19:04:20||4885||4884||4885||4884|400
1614020690000|2021-02-22 19:04:50|||||||||100
1614020700000|2021-02-22 19:05:00|||||||||200
1614020710000|2021-02-22 19:05:10||4885||4885||4885||4885|400
1614020720000|2021-02-22 19:05:20|4887|4886|4888|4887|4888|4887|4887|4886|650
1614020730000|2021-02-22 19:05:30|4889|4886|4887|4886|4889|4886|4887|4886|2200
1614020740000|2021-02-22 19:05:40|4888||4888||4888||4888||188
1614020750000|2021-02-22 19:05:50|||||||||400
1614020760000|2021-02-22 19:06:00|4887|4887|4887|4886|4887|4887|4887|4886|1200
1614020770000|2021-02-22 19:06:10|4888|4887|4889|4887|4889|4888|4888|4887|2500
1614020780000|2021-02-22 19:06:20||4888||4888||4888||4888|0
1614020790000|2021-02-22 19:06:30|4890|4889|4890|4888|4890|4889|4890|4888|476
1614020820000|2021-02-22 19:07:00|4891|4889|4892|4890|4892|4891|4891|4889|1450
1614020830000|2021-02-22 19:07:10|4891||4892||4892||4891||706
1614020840000|2021-02-22 19:07:20|4891||4892||4892||4891||250
1614020850000|2021-02-22 19:07:30||4891||4891||4891||4890|100
1614020880000|2021-02-22 19:08:00|4893|4892|4893|4892|4893|4892|4893|4892|895
1614020890000|2021-02-22 19:08:10|4894|4893|4895|4893|4895|4893|4894|4893|1488
1614020900000|2021-02-22 19:08:20|4894|4892|4891|4890|4895|4892|4891|4890|2764
1614020910000|2021-02-22 19:08:30|4892|4891|4892|4891|4892|4891|4891|4891|1000
1614020920000|2021-02-22 19:08:40|||||||||1400
1614020930000|2021-02-22 19:08:50|4893|4892|4894|4892|4894|4893|4893|4892|3900
1614020940000|2021-02-22 19:09:00|4893||4893||4893||4893||600
1614020950000|2021-02-22 19:09:10|4894|4893|4894|4893|4894|4893|4894|4893|500
1614020960000|2021-02-22 19:09:20|4895||4894||4895||4894||1288
1614020970000|2021-02-22 19:09:30|4895||4895||4895||4895||700
1614020980000|2021-02-22 19:09:40|||||||||515
1614020990000|2021-02-22 19:09:50||4894||4894||4894||4894|300
1614021000000|2021-02-22 19:10:00|4896|4895|4896|4895|4896|4895|4895|4894|3457
1614021010000|2021-02-22 19:10:10|||||||||102
1614021020000|2021-02-22 19:10:20|||||||||432
1614021030000|2021-02-22 19:10:30|4897|4896|4896|4895|4897|4896|4895|4894|2000
1614021040000|2021-02-22 19:10:40|4897|4896|4896|4894|4897|4896|4896|4894|13590
1614021050000|2021-02-22 19:10:50|4895|4893|4894|4892|4895|4893|4894|4892|300
1614021060000|2021-02-22 19:11:00|4893|4891|4894|4892|4894|4892|4893|4891|1200
1614021080000|2021-02-22 19:11:20|4893|4893|4894|4892|4894|4893|4893|4892|279
1614021090000|2021-02-22 19:11:30|4893|4893|4894|4892|4894|4893|4893|4892|931
1614021100000|2021-02-22 19:11:40||4893||4893||4893||4893|0
1614021110000|2021-02-22 19:11:50|||||||||100
1614021130000|2021-02-22 19:12:10|||||||||900
1614021150000|2021-02-22 19:12:30|||||||||728
1614021160000|2021-02-22 19:12:40|4895|4894|4896|4895|4896|4895|4895|4894|1100
1614021170000|2021-02-22 19:12:50|||||||||200
1614021190000|2021-02-22 19:13:10|4895|4894|4893|4892|4895|4894|4893|4892|2263
1614021200000|2021-02-22 19:13:20|4894|4893|4895|4893|4895|4893|4894|4893|100
1614021220000|2021-02-22 19:13:40||4894||4894||4894||4894|0
1614021250000|2021-02-22 19:14:10|||||||||225
1614021260000|2021-02-22 19:14:20|4894|4893|4893|4891|4894|4893|4893|4891|1267
1614021270000|2021-02-22 19:14:30|4892|4892|4891|4890|4892|4892|4891|4890|120
1614021280000|2021-02-22 19:14:40|4892|4891|4892|4891|4892|4891|4892|4891|1018
1614021290000|2021-02-22 19:14:50|4891|4890|4891|4890|4892|4890|4891|4890|812
1614021300000|2021-02-22 19:15:00|||||||||100
1614021310000|2021-02-22 19:15:10|4892|4891|4892|4891|4892|4891|4892|4891|1103
1614021320000|2021-02-22 19:15:20|||||||||400
1614021330000|2021-02-22 19:15:30|4893|4892|4893|4892|4893|4892|4893|4892|200
1614021340000|2021-02-22 19:15:40|||||||||600
1614021350000|2021-02-22 19:15:50|||||||||242
1614021360000|2021-02-22 19:16:00|4894|4893|4893|4891|4894|4893|4892|4891|1943
1614021380000|2021-02-22 19:16:20|4892|4892|4893|4892|4893|4892|4892|4891|200
1614021390000|2021-02-22 19:16:30|||||||||100
1614021400000|2021-02-22 19:16:40|||||||||967
1614021410000|2021-02-22 19:16:50|||||||||100
1614021420000|2021-02-22 19:17:00|4894|4893|4894|4892|4894|4893|4894|4892|300
1614021430000|2021-02-22 19:17:10|||||||||300
1614021450000|2021-02-22 19:17:30|4895|4893|4896|4894|4896|4894|4895|4893|400
1614021460000|2021-02-22 19:17:40|||||||||400
1614021480000|2021-02-22 19:18:00|4895|4893|4895|4893|4895|4893|4895|4893|998
1614021490000|2021-02-22 19:18:10|||||||||118
1614021500000|2021-02-22 19:18:20|4894|4894|4894|4893|4894|4894|4894|4893|600
1614021510000|2021-02-22 19:18:30|||||||||100
1614021520000|2021-02-22 19:18:40|4895|4894|4895|4894|4895|4894|4895|4894|661
1614021530000|2021-02-22 19:18:50|||||||||254
1614021540000|2021-02-22 19:19:00|4894|4893|4894|4893|4894|4893|4894|4893|1096
1614021550000|2021-02-22 19:19:10|4895||4895||4895||4895||0
1614021560000|2021-02-22 19:19:20|4894||4894||4894||4894||100
1614021570000|2021-02-22 19:19:30|||||||||200
1614021580000|2021-02-22 19:19:40|4893|4892|4891|4890|4893|4892|4891|4890|1765
1614021590000|2021-02-22 19:19:50|||||||||1200
1614021610000|2021-02-22 19:20:10|||||||||200
1614021620000|2021-02-22 19:20:20|||||||||879
1614021630000|2021-02-22 19:20:30|||||||||100
1614021640000|2021-02-22 19:20:40|4892|4891|4893|4892|4893|4892|4892|4891|1600
1614021650000|2021-02-22 19:20:50|4894|4893|4894|4893|4894|4893|4894|4893|1000
1614021670000|2021-02-22 19:21:10|||||||||100
1614021680000|2021-02-22 19:21:20|||||||||200
1614021690000|2021-02-22 19:21:30|||||||||1633
1614021700000|2021-02-22 19:21:40|4893|4892|4893|4892|4893|4892|4893|4892|1421
1614021710000|2021-02-22 19:21:50|||||||||100
1614021740000|2021-02-22 19:22:20|||||||||1105
1614021760000|2021-02-22 19:22:40|||||||||100
1614021780000|2021-02-22 19:23:00|4892|4891|4893|4892|4893|4892|4892|4891|2285
1614021790000|2021-02-22 19:23:10|||||||||500
1614021810000|2021-02-22 19:23:30|||||||||400
1614021820000|2021-02-22 19:23:40|4894|4893|4894|4893|4894|4893|4894|4893|1760
1614021840000|2021-02-22 19:24:00|||||||||500
1614021850000|2021-02-22 19:24:10|4895|4894|4895|4894|4895|4894|4895|4894|500
1614021860000|2021-02-22 19:24:20|||||||||500
1614021870000|2021-02-22 19:24:30|||||||||100
1614021890000|2021-02-22 19:24:50|4896|4895|4896|4895|4896|4895|4896|4895|1250
1614021900000|2021-02-22 19:25:00|4895|4894|4895|4893|4895|4894|4894|4893|2130
1614021910000|2021-02-22 19:25:10|||||||||2344
1614021920000|2021-02-22 19:25:20|4894|4892|4894|4892|4894|4892|4893|4892|1962
1614021930000|2021-02-22 19:25:30|||||||||200
1614021940000|2021-02-22 19:25:40|||||||||100
1614021960000|2021-02-22 19:26:00|||||||||100
1614021970000|2021-02-22 19:26:10|4893|4891|4892|4891|4893|4891|4892|4891|988
1614021980000|2021-02-22 19:26:20|4891|4890|4891|4889|4891|4890|4891|4889|1595
1614021990000|2021-02-22 19:26:30|4890|4888|4890|4889|4890|4889|4890|4888|400
1614022000000|2021-02-22 19:26:40||4888||4888||4889||4888|350
1614022010000|2021-02-22 19:26:50|4891|4889|4891|4890|4891|4890|4890|4889|1500
1614022020000|2021-02-22 19:27:00|4890|4889|4891|4889|4891|4889|4890|4889|759
1614022030000|2021-02-22 19:27:10|||||||||500
1614022040000|2021-02-22 19:27:20|4890||4890||4890||4890||0
1614022060000|2021-02-22 19:27:40|4891|4890|4891|4890|4891|4890|4891|4890|1000
1614022070000|2021-02-22 19:27:50|||||||||100
1614022080000|2021-02-22 19:28:00|||||||||861
1614022090000|2021-02-22 19:28:10|4892|4891|4891|4890|4892|4891|4891|4890|2364
1614022100000|2021-02-22 19:28:20|4892|4891|4891|4890|4892|4891|4891|4890|700
1614022130000|2021-02-22 19:28:50|4892|4891|4892|4890|4892|4891|4891|4890|300
1614022140000|2021-02-22 19:29:00|||||||||200
1614022150000|2021-02-22 19:29:10|4891||4891||4891||4891||610
1614022160000|2021-02-22 19:29:20|||||||||200
1614022170000|2021-02-22 19:29:30|4892|4891|4892|4891|4892|4891|4892|4891|1366
1614022190000|2021-02-22 19:29:50|||||||||100
1614022200000|2021-02-22 19:30:00|4891|4890|4890|4889|4891|4890|4890|4889|2413
1614022210000|2021-02-22 19:30:10|4889|4888|4889|4887|4889|4888|4888|4887|1640
1614022220000|2021-02-22 19:30:20|4888|4888|4889|4888|4889|4888|4888|4888|400
1614022230000|2021-02-22 19:30:30|4890|4889|4890|4889|4890|4889|4890|4889|1207
1614022240000|2021-02-22 19:30:40|||||||||100
1614022250000|2021-02-22 19:30:50|||||||||308
1614022260000|2021-02-22 19:31:00|||||||||100
1614022270000|2021-02-22 19:31:10|||||||||800
1614022280000|2021-02-22 19:31:20|||||||||289
1614022290000|2021-02-22 19:31:30|4891|4890|4897|4896|4897|4896|4891|4890|5075
1614022300000|2021-02-22 19:31:40|4899|4897|4900|4898|4900|4898|4899|4897|1675
1614022320000|2021-02-22 19:32:00|||||||||439
1614022330000|2021-02-22 19:32:10|||||||||892
1614022340000|2021-02-22 19:32:20|4901|4899|4907|4906|4907|4906|4901|4899|12147
1614022350000|2021-02-22 19:32:30|4906|4905|4910|4908|4910|4909|4905|4904|19258
1614022360000|2021-02-22 19:32:40|4909|4907|4908|4907|4909|4907|4908|4907|1959
1614022370000|2021-02-22 19:32:50|4907|4906|4906|4903|4907|4906|4906|4903|2334
1614022380000|2021-02-22 19:33:00|||||||||100
1614022400000|2021-02-22 19:33:20|4905||4905||4905||4905||800
1614022410000|2021-02-22 19:33:30|4904|4902|4903|4901|4904|4902|4901|4899|4500
1614022420000|2021-02-22 19:33:40|||||||||200
1614022430000|2021-02-22 19:33:50|4902|4900|4901|4899|4902|4900|4901|4899|1317
1614022440000|2021-02-22 19:34:00|4900|4898|4897|4895|4900|4898|4897|4895|1598
1614022450000|2021-02-22 19:34:10|||||||||1414
1614022470000|2021-02-22 19:34:30|||||||||225
1614022480000|2021-02-22 19:34:40|4896|4896|4897|4895|4897|4896|4896|4895|1327
1614022490000|2021-02-22 19:34:50|4896|4894|4897|4895|4897|4895|4894|4893|3000
1614022500000|2021-02-22 19:35:00|4896||4897||4897||4896||200
1614022520000|2021-02-22 19:35:20|4896|4894|4894|4893|4896|4894|4894|4893|2408
1614022530000|2021-02-22 19:35:30|4893|4892|4894|4892|4894|4892|4893|4892|400
1614022540000|2021-02-22 19:35:40|4893|4893|4894|4893|4894|4893|4893|4893|1088
1614022560000|2021-02-22 19:36:00|||||||||300
1614022580000|2021-02-22 19:36:20|||||||||1373
1614022590000|2021-02-22 19:36:30|4895|4894|4896|4894|4898|4895|4895|4894|3421
1614022600000|2021-02-22 19:36:40|||||||||100
1614022610000|2021-02-22 19:36:50||4895||4895||4895||4895|100
1614022630000|2021-02-22 19:37:10|||||||||100
1614022640000|2021-02-22 19:37:20|4895|4894|4896|4894|4896|4894|4895|4894|3206
1614022650000|2021-02-22 19:37:30||4895||4895||4895||4895|100
1614022670000|2021-02-22 19:37:50|||||||||100
1614022680000|2021-02-22 19:38:00|||||||||100
1614022700000|2021-02-22 19:38:20|||||||||100
1614022710000|2021-02-22 19:38:30|4895|4894|4894|4893|4895|4894|4893|4892|2100
1614022720000|2021-02-22 19:38:40|||||||||1554
1614022730000|2021-02-22 19:38:50|||||||||100
1614022740000|2021-02-22 19:39:00|4895|4894|4895|4894|4895|4894|4895|4894|1037
1614022750000|2021-02-22 19:39:10|4896|4895|4897|4895|4897|4896|4896|4895|1500
1614022760000|2021-02-22 19:39:20|4898|4896|4898|4897|4898|4897|4898|4896|1080
1614022770000|2021-02-22 19:39:30|||||||||689
1614022780000|2021-02-22 19:39:40|4897|4896|4897|4895|4897|4896|4896|4895|1351
1614022790000|2021-02-22 19:39:50|||||||||300
1614022810000|2021-02-22 19:40:10|4896|4894|4892|4891|4896|4894|4892|4891|2600
1614022820000|2021-02-22 19:40:20|4893|4892|4893|4892|4893|4892|4893|4892|400
1614022860000|2021-02-22 19:41:00|4894|4893|4894|4893|4894|4893|4894|4893|2000
1614022870000|2021-02-22 19:41:10|||||||||200
1614022880000|2021-02-22 19:41:20|||||||||434
1614022900000|2021-02-22 19:41:40|4895|4894|4895|4894|4895|4894|4895|4893|600
1614022910000|2021-02-22 19:41:50|||||||||100
1614022920000|2021-02-22 19:42:00|4894|4893|4894|4893|4894|4893|4894|4893|1200
1614022930000|2021-02-22 19:42:10|4895|4894|4895|4894|4895|4894|4895|4894|100
1614022940000|2021-02-22 19:42:20|4896||4896||4896||4896||599
1614022960000|2021-02-22 19:42:40||4895||4895||4895||4895|0
1614022970000|2021-02-22 19:42:50|4895|4894|4895|4894|4895|4894|4895|4894|1493
1614022980000|2021-02-22 19:43:00|||||||||1000
1614023000000|2021-02-22 19:43:20|||||||||100
1614023010000|2021-02-22 19:43:30|4894|4893|4894|4893|4894|4893|4894|4893|1100
1614023020000|2021-02-22 19:43:40|4893|4892|4894|4893|4894|4893|4893|4892|1299
1614023040000|2021-02-22 19:44:00|||||||||200
1614023050000|2021-02-22 19:44:10|||||||||300
1614023060000|2021-02-22 19:44:20|||||||||100
1614023070000|2021-02-22 19:44:30|||||||||241
1614023080000|2021-02-22 19:44:40|||||||||100
1614023090000|2021-02-22 19:44:50|4895|4894|4896|4895|4896|4895|4895|4894|1693
1614023100000|2021-02-22 19:45:00|4895|4894|4895|4893|4896|4895|4894|4893|5233
1614023110000|2021-02-22 19:45:10|4894|4892|4893|4892|4894|4892|4893|4892|598
1614023120000|2021-02-22 19:45:20|||||||||193
1614023130000|2021-02-22 19:45:30|||||||||800
1614023140000|2021-02-22 19:45:40|4894|4893|4894|4892|4894|4893|4893|4892|900
1614023150000|2021-02-22 19:45:50|4893||4893||4893||4893||0
1614023160000|2021-02-22 19:46:00|4892|4891|4892|4891|4892|4891|4892|4891|950
1614023170000|2021-02-22 19:46:10|||||||||200
1614023180000|2021-02-22 19:46:20|4891|4890|4891|4890|4891|4890|4891|4890|1201
1614023190000|2021-02-22 19:46:30|4890|4889|4890|4888|4890|4889|4889|4888|617
1614023200000|2021-02-22 19:46:40|4889||4890||4890||4889||0
1614023210000|2021-02-22 19:46:50|4889|4889|4890|4889|4890|4889|4889|4889|530
1614023220000|2021-02-22 19:47:00|||||||||300
1614023230000|2021-02-22 19:47:10|||||||||300
1614023240000|2021-02-22 19:47:20|||||||||402
1614023250000|2021-02-22 19:47:30|4891|4890|4891|4890|4891|4890|4891|4890|1200
1614023270000|2021-02-22 19:47:50|4890|4889|4888|4887|4890|4889|4888|4887|2400
1614023280000|2021-02-22 19:48:00|4887|4886|4887|4886|4887|4886|4887|4886|900
1614023290000|2021-02-22 19:48:10|4888|4887|4889|4887|4889|4887|4888|4887|1111
1614023300000|2021-02-22 19:48:20|4888||4888||4888||4888||0
1614023310000|2021-02-22 19:48:30|4889|4888|4888|4886|4889|4888|4888|4886|900
1614023320000|2021-02-22 19:48:40|4889|4887|4889|4888|4889|4888|4889|4887|1400
1614023340000|2021-02-22 19:49:00|||||||||300
1614023370000|2021-02-22 19:49:30|4888|4887|4888|4886|4888|4887|4887|4886|1700
1614023380000|2021-02-22 19:49:40|4887|4885|4887|4886|4887|4886|4886|4885|903
1614023390000|2021-02-22 19:49:50|||||||||400
1614023400000|2021-02-22 19:50:00|4888|4887|4888|4887|4889|4888|4888|4887|2002
1614023420000|2021-02-22 19:50:20|4887|4886|4887|4885|4887|4886|4887|4885|1100
1614023430000|2021-02-22 19:50:30|4886|4886|4887|4886|4887|4886|4886|4886|430
1614023450000|2021-02-22 19:50:50|4886|4885|4886|4884|4886|4885|4885|4884|2443
1614023460000|2021-02-22 19:51:00|4885|4885|4886|4885|4886|4885|4885|4885|900
1614023470000|2021-02-22 19:51:10|4887|4886|4887|4886|4887|4886|4887|4886|623
1614023480000|2021-02-22 19:51:20|||||||||100
1614023490000|2021-02-22 19:51:30|||||||||600
1614023500000|2021-02-22 19:51:40|4886|4885|4886|4884|4886|4885|4885|4884|1800
1614023510000|2021-02-22 19:51:50|4885||4885||4885||4885||1200
1614023520000|2021-02-22 19:52:00|4884|4883|4883|4882|4885|4883|4883|4882|1400
1614023530000|2021-02-22 19:52:10|4882|4881|4882|4880|4882|4881|4882|4880|700
1614023540000|2021-02-22 19:52:20|4881|4879|4880|4877|4881|4879|4877|4876|4951
1614023550000|2021-02-22 19:52:30|4881|4878|4882|4880|4882|4881|4881|4878|2050
1614023560000|2021-02-22 19:52:40|4881|4881|4883|4882|4884|4882|4881|4881|1710
1614023570000|2021-02-22 19:52:50|||||||||100
1614023580000|2021-02-22 19:53:00|||||||||500
1614023590000|2021-02-22 19:53:10|||||||||100
1614023600000|2021-02-22 19:53:20|||||||||100
1614023610000|2021-02-22 19:53:30|||||||||1455
1614023620000|2021-02-22 19:53:40|4882|4881|4883|4882|4883|4882|4882|4881|400
1614023630000|2021-02-22 19:53:50|||||||||500
1614023640000|2021-02-22 19:54:00|4884|4883|4886|4885|4887|4886|4884|4883|3276
1614023650000|2021-02-22 19:54:10|||||||||5900
1614023660000|2021-02-22 19:54:20|||||||||800
1614023670000|2021-02-22 19:54:30|4885|4884|4886|4884|4886|4884|4885|4884|950
1614023680000|2021-02-22 19:54:40|4885|4883|4885|4883|4885|4883|4885|4883|1100
1614023690000|2021-02-22 19:54:50|4884|4882|4884|4882|4884|4883|4883|4882|448
1614023700000|2021-02-22 19:55:00|4883|4881|4882|4881|4883|4881|4881|4880|1660
1614023710000|2021-02-22 19:55:10||4880||4880||4880||4880|100
1614023730000|2021-02-22 19:55:30|4881|4881|4882|4881|4882|4881|4881|4881|500
1614023740000|2021-02-22 19:55:40|4883|4882|4883|4882|4883|4882|4883|4882|962
1614023770000|2021-02-22 19:56:10|4884|4883|4885|4883|4885|4884|4884|4883|882
1614023780000|2021-02-22 19:56:20|||||||||102
1614023810000|2021-02-22 19:56:50|4884|4882|4884|4882|4885|4883|4883|4882|4143
1614023820000|2021-02-22 19:57:00|4883|4881|4883|4881|4883|4881|4883|4881|1330
1614023830000|2021-02-22 19:57:10|||||||||100
1614023840000|2021-02-22 19:57:20|4884|4882|4884|4883|4884|4883|4884|4882|600
1614023860000|2021-02-22 19:57:40|4885|4884|4887|4885|4889|4888|4885|4884|6542
1614023870000|2021-02-22 19:57:50|4886||4887||4887||4886||2929
1614023880000|2021-02-22 19:58:00|4888|4886|4889|4888|4890|4888|4888|4886|600
1614023890000|2021-02-22 19:58:10|||||||||400
1614023900000|2021-02-22 19:58:20|4890|4889|4890|4889|4891|4890|4890|4889|4400
1614023920000|2021-02-22 19:58:40|4889|4888|4889|4887|4889|4888|4888|4887|4034
1614023930000|2021-02-22 19:58:50|||||||||100
1614023940000|2021-02-22 19:59:00|||||||||3500
1614023950000|2021-02-22 19:59:10|4888||4888||4888||4888||200
1614023960000|2021-02-22 19:59:20|4889|4888|4889|4888|4889|4888|4889|4888|900
1614023970000|2021-02-22 19:59:30|||||||||100
1614023980000|2021-02-22 19:59:40|4888|4887|4886|4884|4888|4887|4885|4884|1600
1614023990000|2021-02-22 19:59:50|4885||4885||4885||4885||417
1614024000000|2021-02-22 20:00:00|4886|4885|4886|4885|4886|4885|4885|4884|2350
1614024010000|2021-02-22 20:00:10|4887|4886|4887|4886|4890|4888|4887|4886|2900
1614024020000|2021-02-22 20:00:20|||||||||150
1614024030000|2021-02-22 20:00:30|||||||||100
1614024040000|2021-02-22 20:00:40|4888|4887|4888|4887|4888|4887|4888|4887|1661
1614024050000|2021-02-22 20:00:50|||||||||300
1614024070000|2021-02-22 20:01:10|4887|4886|4887|4886|4887|4886|4887|4886|999
1614024080000|2021-02-22 20:01:20|4888|4887|4888|4886|4888|4887|4888|4886|825
1614024090000|2021-02-22 20:01:30|4887|4887|4886|4885|4888|4887|4886|4885|733
1614024100000|2021-02-22 20:01:40|4887|4886|4887|4886|4887|4886|4887|4886|1476
1614024110000|2021-02-22 20:01:50|4888|4887|4891|4889|4891|4890|4888|4887|4098
1614024120000|2021-02-22 20:02:00|4890|4888|4889|4888|4890|4888|4889|4888|714
1614024150000|2021-02-22 20:02:30|4888|4887|4889|4887|4889|4888|4888|4887|1147
1614024160000|2021-02-22 20:02:40||4888||4888||4888||4888|300
1614024170000|2021-02-22 20:02:50|||||||||900
1614024180000|2021-02-22 20:03:00|||||||||800
1614024200000|2021-02-22 20:03:20|4890|4889|4890|4889|4890|4889|4890|4889|500
1614024210000|2021-02-22 20:03:30|||||||||100
1614024220000|2021-02-22 20:03:40|||||||||700
1614024230000|2021-02-22 20:03:50|||||||||700
1614024240000|2021-02-22 20:04:00|4891|4890|4890|4888|4891|4890|4889|4888|3978
1614024250000|2021-02-22 20:04:10|||||||||600
1614024260000|2021-02-22 20:04:20|||||||||100
1614024270000|2021-02-22 20:04:30|4889|4889|4890|4889|4890|4889|4889|4889|270
1614024290000|2021-02-22 20:04:50|4891|4890|4891|4890|4891|4890|4891|4890|0
1614024300000|2021-02-22 20:05:00|4890|4889|4890|4888|4890|4889|4889|4888|1640
1614024320000|2021-02-22 20:05:20|||||||||100
1614024330000|2021-02-22 20:05:30||4889||4889||4889||4889|0
1614024340000|2021-02-22 20:05:40|4889|4888|4889|4888|4889|4888|4889|4888|1100
1614024360000|2021-02-22 20:06:00|4888|4887|4889|4887|4889|4888|4888|4887|1499
1614024370000|2021-02-22 20:06:10|||||||||1120
1614024380000|2021-02-22 20:06:20||4888||4888||4888||4888|219
1614024390000|2021-02-22 20:06:30|||||||||200
1614024410000|2021-02-22 20:06:50|||||||||1200
1614024420000|2021-02-22 20:07:00|4890|4889|4890|4889|4890|4889|4890|4889|3411
1614024430000|2021-02-22 20:07:10|4889|4888|4889|4888|4889|4888|4889|4888|1461
1614024440000|2021-02-22 20:07:20|4890|4889|4890|4888|4890|4889|4890|4888|300
1614024450000|2021-02-22 20:07:30|||||||||800
1614024460000|2021-02-22 20:07:40|4889||4889||4889||4889||140
1614024470000|2021-02-22 20:07:50|4890|4889|4890|4889|4890|4889|4890|4889|900
1614024480000|2021-02-22 20:08:00|4889|4888|4889|4888|4889|4888|4889|4888|1100
1614024490000|2021-02-22 20:08:10|4890|4889|4890|4889|4890|4889|4890|4889|2400
1614024510000|2021-02-22 20:08:30|||||||||402
1614024520000|2021-02-22 20:08:40|4889|4888|4889|4888|4889|4888|4889|4888|851
1614024530000|2021-02-22 20:08:50|4890|4889|4890|4889|4890|4889|4890|4889|625
1614024540000|2021-02-22 20:09:00|4889|4888|4889|4888|4889|4888|4889|4888|1563
1614024550000|2021-02-22 20:09:10|||||||||900
1614024560000|2021-02-22 20:09:20|4890|4889|4890|4888|4890|4889|4890|4888|579
1614024570000|2021-02-22 20:09:30|4889|4889|4890|4888|4890|4889|4889|4888|1100
1614024580000|2021-02-22 20:09:40|4889||4889||4889||4889||812
1614024600000|2021-02-22 20:10:00|4890|4889|4890|4889|4890|4889|4890|4889|1757
1614024610000|2021-02-22 20:10:10|4891|4890|4892|4890|4892|4891|4891|4890|5331
1614024620000|2021-02-22 20:10:20|4893|4891|4892|4891|4893|4892|4892|4891|2155
1614024630000|2021-02-22 20:10:30|4891|4890|4892|4890|4892|4890|4891|4890|1650
1614024640000|2021-02-22 20:10:40|||||||||400
1614024650000|2021-02-22 20:10:50|||||||||200
1614024680000|2021-02-22 20:11:20|4891||4892||4892||4891||552
1614024700000|2021-02-22 20:11:40||4891||4891||4891||4891|0
1614024710000|2021-02-22 20:11:50|4891|4890|4891|4890|4891|4890|4891|4890|1707
1614024720000|2021-02-22 20:12:00|||||||||400
1614024730000|2021-02-22 20:12:10|||||||||300
1614024740000|2021-02-22 20:12:20|4890|4889|4890|4889|4890|4889|4890|4889|2138
1614024750000|2021-02-22 20:12:30|||||||||200
1614024760000|2021-02-22 20:12:40|4889|4888|4889|4888|4889|4888|4889|4888|950
1614024770000|2021-02-22 20:12:50|||||||||800
1614024780000|2021-02-22 20:13:00|4888|4887|4888|4887|4888|4887|4888|4887|2994
1614024790000|2021-02-22 20:13:10|||||||||300
1614024800000|2021-02-22 20:13:20|||||||||1582
1614024820000|2021-02-22 20:13:40|4887|4886|4887|4885|4887|4886|4886|4885|1672
1614024830000|2021-02-22 20:13:50|4888|4886|4887|4885|4888|4887|4886|4885|2200
1614024840000|2021-02-22 20:14:00|4886|4886|4887|4885|4887|4886|4886|4885|800
1614024850000|2021-02-22 20:14:10|4886||4886||4886||4886||100
1614024860000|2021-02-22 20:14:20|4885|4884|4888|4887|4888|4887|4883|4882|6598
1614024870000|2021-02-22 20:14:30|4889|4888|4890|4889|4890|4889|4889|4888|200
1614024880000|2021-02-22 20:14:40|4889|4888|4887|4884|4889|4888|4887|4884|1200
1614024890000|2021-02-22 20:14:50|||||||||300
1614024900000|2021-02-22 20:15:00|4886|4885|4886|4884|4886|4885|4885|4884|800
1614024910000|2021-02-22 20:15:10|4887|4885|4887|4886|4887|4886|4887|4885|994
1614024920000|2021-02-22 20:15:20|4886|4885|4886|4885|4886|4885|4886|4885|900
1614024930000|2021-02-22 20:15:30|||||||||100
1614024940000|2021-02-22 20:15:40|4887|4886|4887|4886|4887|4886|4887|4886|1130
1614024950000|2021-02-22 20:15:50|||||||||700
1614024960000|2021-02-22 20:16:00|4886|4885|4886|4885|4886|4885|4886|4885|800
1614024970000|2021-02-22 20:16:10|4885|4884|4885|4884|4885|4884|4885|4884|1000
1614024990000|2021-02-22 20:16:30|||||||||1200
1614025000000|2021-02-22 20:16:40|4886|4885|4886|4884|4886|4885|4886|4884|1200
1614025010000|2021-02-22 20:16:50||4885||4885||4885||4885|394
1614025030000|2021-02-22 20:17:10|4887|4886|4887|4886|4887|4886|4887|4886|727
1614025040000|2021-02-22 20:17:20|4886|4885|4886|4885|4887|4885|4886|4885|1000
1614025050000|2021-02-22 20:17:30|||||||||200
1614025060000|2021-02-22 20:17:40|||||||||100
1614025080000|2021-02-22 20:18:00|4885|4884|4887|4886|4887|4886|4885|4884|2571
1614025090000|2021-02-22 20:18:10|||||||||700
1614025100000|2021-02-22 20:18:20|4888|4887|4888|4887|4888|4887|4888|4887|1266
1614025120000|2021-02-22 20:18:40|4887|4886|4887|4886|4887|4886|4887|4886|699
1614025130000|2021-02-22 20:18:50|||||||||200
1614025140000|2021-02-22 20:19:00|||||||||100
1614025150000|2021-02-22 20:19:10|||||||||1700
1614025160000|2021-02-22 20:19:20|||||||||200
1614025170000|2021-02-22 20:19:30|4888|4887|4888|4887|4888|4887|4887|4886|1600
1614025180000|2021-02-22 20:19:40||4886||4886||4886||4886|100
1614025190000|2021-02-22 20:19:50|4887|4887|4888|4887|4888|4887|4887|4887|2100
1614025200000|2021-02-22 20:20:00|||||||||100
1614025220000|2021-02-22 20:20:20|||||||||100
1614025230000|2021-02-22 20:20:30|||||||||201
1614025240000|2021-02-22 20:20:40|4889|4888|4890|4888|4890|4889|4889|4888|2650
1614025250000|2021-02-22 20:20:50|4889||4889||4890||4889||200
1614025260000|2021-02-22 20:21:00|||||||||200
1614025270000|2021-02-22 20:21:10|||||||||1100
1614025280000|2021-02-22 20:21:20|4888|4887|4888|4887|4888|4887|4888|4887|494
1614025290000|2021-02-22 20:21:30|4889|4888|4889|4888|4889|4888|4888|4888|900
1614025310000|2021-02-22 20:21:50|||||||||900
1614025320000|2021-02-22 20:22:00|4888|4887|4888|4887|4888|4887|4888|4887|600
1614025330000|2021-02-22 20:22:10|||||||||658
1614025350000|2021-02-22 20:22:30|||||||||950
1614025360000|2021-02-22 20:22:40|4889|4888|4889|4888|4889|4888|4889|4888|801
1614025370000|2021-02-22 20:22:50|||||||||200
1614025380000|2021-02-22 20:23:00|4888|4887|4889|4888|4889|4888|4888|4887|2200
1614025400000|2021-02-22 20:23:20|4888|4887|4888|4887|4888|4887|4888|4887|1409
1614025410000|2021-02-22 20:23:30|||||||||300
1614025420000|2021-02-22 20:23:40|4889|4888|4889|4888|4889|4888|4889|4888|1330
1614025430000|2021-02-22 20:23:50||4887||4888||4888||4887|250
1614025440000|2021-02-22 20:24:00|4890|4889|4890|4889|4890|4889|4890|4889|888
1614025450000|2021-02-22 20:24:10|4891|4890|4892|4890|4892|4890|4891|4890|1600
1614025460000|2021-02-22 20:24:20|4891|4891|4891|4890|4892|4891|4890|4889|3000
1614025470000|2021-02-22 20:24:30|4890||4891||4891||4890||1400
1614025480000|2021-02-22 20:24:40|||||||||400
1614025490000|2021-02-22 20:24:50|||||||||100
1614025500000|2021-02-22 20:25:00|||||||||300
1614025510000|2021-02-22 20:25:10|4890|4889|4891|4890|4891|4890|4889|4887|3800
1614025520000|2021-02-22 20:25:20|4890|4889|4891|4890|4891|4890|4890|4889|1400
1614025550000|2021-02-22 20:25:50|4892|4892|4893|4892|4894|4892|4892|4892|1418
1614025560000|2021-02-22 20:26:00|||||||||1100
1614025570000|2021-02-22 20:26:10|||||||||1068
1614025580000|2021-02-22 20:26:20|4892|4891|4893|4892|4893|4892|4892|4891|1227
1614025600000|2021-02-22 20:26:40|||||||||257
1614025610000|2021-02-22 20:26:50|4894|4893|4895|4894|4895|4894|4894|4893|923
1614025620000|2021-02-22 20:27:00|||||||||517
1614025630000|2021-02-22 20:27:10|4894|4893|4894|4893|4894|4893|4894|4893|2873
1614025640000|2021-02-22 20:27:20|4895|4894|4895|4894|4895|4894|4895|4894|1400
1614025650000|2021-02-22 20:27:30|||||||||200
1614025670000|2021-02-22 20:27:50|||||||||102
1614025680000|2021-02-22 20:28:00|||||||||1100
1614025700000|2021-02-22 20:28:20|4896|4895|4897|4896|4897|4896|4896|4895|2144
1614025710000|2021-02-22 20:28:30|||||||||2914
1614025720000|2021-02-22 20:28:40|||||||||300
1614025730000|2021-02-22 20:28:50|||||||||200
1614025740000|2021-02-22 20:29:00|4898|4897|4898|4897|4898|4897|4898|4896|1750
1614025750000|2021-02-22 20:29:10|4897|4896|4897|4896|4897|4896|4897|4896|2875
1614025760000|2021-02-22 20:29:20|4898||4898||4898||4898||1004
1614025770000|2021-02-22 20:29:30|4897|4897|4898|4896|4898|4897|4897|4896|3458
1614025780000|2021-02-22 20:29:40||4897||4897||4897||4897|700
1614025790000|2021-02-22 20:29:50|4897|4896|4898|4897|4898|4897|4897|4896|2501
1614025800000|2021-02-22 20:30:00|||||||||1998
1614025810000|2021-02-22 20:30:10|4897|4896|4897|4896|4897|4896|4897|4896|1463
1614025820000|2021-02-22 20:30:20|||||||||200
1614025830000|2021-02-22 20:30:30|||||||||250
1614025850000|2021-02-22 20:30:50|4896|4895|4902|4900|4902|4901|4896|4895|58089
1614025860000|2021-02-22 20:31:00|4901|4899|4897|4896|4901|4899|4895|4894|37100
1614025870000|2021-02-22 20:31:10|||||||||441
1614025880000|2021-02-22 20:31:20|4898|4897|4898|4897|4898|4897|4898|4897|1870
1614025890000|2021-02-22 20:31:30|4899||4899||4899||4899||800
1614025900000|2021-02-22 20:31:40|4898|4896|4895|4894|4898|4896|4894|4893|12026
1614025910000|2021-02-22 20:31:50|4896|4895|4895|4894|4896|4895|4895|4894|3496
1614025920000|2021-02-22 20:32:00|4894|4893|4893|4892|4894|4893|4893|4892|2700
1614025930000|2021-02-22 20:32:10|4892|4891|4890|4888|4892|4891|4890|4888|2700
1614025940000|2021-02-22 20:32:20|4889|4887|4889|4887|4889|4888|4888|4887|1349
1614025950000|2021-02-22 20:32:30||4888||4888||4888||4888|1100
1614025960000|2021-02-22 20:32:40|4890|4889|4890|4889|4890|4889|4890|4889|2179
1614025970000|2021-02-22 20:32:50|4889|4888|4888|4886|4889|4888|4887|4885|3100
1614025980000|2021-02-22 20:33:00|4889|4887|4888|4887|4889|4888|4888|4887|3662
1614025990000|2021-02-22 20:33:10|4889|4888|4889|4887|4889|4888|4889|4887|1000
1614026000000|2021-02-22 20:33:20|4888|4888|4888|4887|4889|4888|4888|4887|875
1614026010000|2021-02-22 20:33:30|4889|4888|4889|4888|4889|4888|4889|4888|400
1614026020000|2021-02-22 20:33:40|||||||||602
1614026030000|2021-02-22 20:33:50|4890|4889|4891|4889|4892|4890|4890|4889|1800
1614026040000|2021-02-22 20:34:00|4890|4888|4889|4888|4890|4888|4889|4888|1400
1614026050000|2021-02-22 20:34:10|4890|4889|4890|4889|4890|4889|4890|4889|700
1614026060000|2021-02-22 20:34:20|||||||||300
1614026070000|2021-02-22 20:34:30|4889|4888|4890|4889|4890|4889|4889|4888|1934
1614026080000|2021-02-22 20:34:40|||||||||500
1614026090000|2021-02-22 20:34:50|||||||||491
1614026100000|2021-02-22 20:35:00|4889|4888|4889|4888|4889|4888|4888|4887|1700
1614026110000|2021-02-22 20:35:10|||||||||100
1614026120000|2021-02-22 20:35:20|4890|4889|4889|4888|4890|4889|4889|4888|700
1614026130000|2021-02-22 20:35:30|4888|4887|4890|4888|4890|4888|4888|4887|1200
1614026140000|2021-02-22 20:35:40|||||||||200
1614026150000|2021-02-22 20:35:50|4889|4889|4890|4889|4890|4889|4889|4889|500
1614026160000|2021-02-22 20:36:00|4889|4888|4890|4888|4890|4889|4888|4887|3476
1614026170000|2021-02-22 20:36:10|4889|4887|4888|4887|4889|4887|4888|4887|1000
1614026180000|2021-02-22 20:36:20|4887|4886|4887|4886|4887|4886|4886|4885|800
1614026190000|2021-02-22 20:36:30|4886|4885|4887|4886|4887|4886|4886|4885|1575
1614026200000|2021-02-22 20:36:40|4886|4885|4887|4886|4887|4886|4886|4885|200
1614026210000|2021-02-22 20:36:50||4885||4885||4885||4885|562
1614026220000|2021-02-22 20:37:00||4886||4886||4886||4886|1300
1614026230000|2021-02-22 20:37:10|||||||||1351
1614026240000|2021-02-22 20:37:20|4888|4887|4888|4887|4888|4887|4888|4887|400
1614026250000|2021-02-22 20:37:30|4889|4888|4890|4889|4891|4890|4889|4888|2604
1614026260000|2021-02-22 20:37:40|||||||||600
1614026270000|2021-02-22 20:37:50|4889|4888|4888|4887|4890|4888|4888|4887|2950
1614026280000|2021-02-22 20:38:00|4887|4886|4887|4886|4887|4886|4887|4886|800
1614026290000|2021-02-22 20:38:10|4888|4887|4888|4887|4888|4887|4888|4887|685
1614026300000|2021-02-22 20:38:20|||||||||4970
1614026310000|2021-02-22 20:38:30|||||||||1200
1614026320000|2021-02-22 20:38:40|4889|4888|4889|4888|4889|4888|4889|4888|1212
1614026330000|2021-02-22 20:38:50|4888|4887|4888|4887|4888|4887|4888|4887|1239
1614026340000|2021-02-22 20:39:00|4887|4886|4888|4887|4888|4887|4887|4886|2916
1614026350000|2021-02-22 20:39:10|4889|4888|4889|4888|4889|4888|4889|4888|570
1614026360000|2021-02-22 20:39:20|4890|4889|4890|4889|4890|4889|4890|4889|1050
1614026370000|2021-02-22 20:39:30|4889|4888|4889|4888|4889|4888|4889|4888|882
1614026380000|2021-02-22 20:39:40|4888|4887|4888|4887|4888|4887|4888|4887|1300
1614026390000|2021-02-22 20:39:50|||||||||1198
1614026400000|2021-02-22 20:40:00|||||||||100
1614026420000|2021-02-22 20:40:20|4887|4885|4886|4884|4887|4885|4886|4884|316
1614026430000|2021-02-22 20:40:30|4885|4883|4886|4884|4886|4884|4885|4883|100
1614026450000|2021-02-22 20:40:50|4885|4883|4885|4883|4885|4883|4885|4883|0
1614026460000|2021-02-22 20:41:00|4884|4882|4884|4882|4885|4883|4884|4882|585
1614026470000|2021-02-22 20:41:10|||||||||424
1614026480000|2021-02-22 20:41:20|4885|4883|4885|4883|4885|4883|4885|4882|0
1614026490000|2021-02-22 20:41:30|4886|4884|4886|4884|4886|4884|4886|4884|297
1614026500000|2021-02-22 20:41:40|4885|4883|4886|4883|4886|4883|4885|4883|300
1614026510000|2021-02-22 20:41:50||4884||4884||4884||4884|1002
1614026520000|2021-02-22 20:42:00|4885|4883|4887|4884|4887|4885|4885|4883|512
1614026530000|2021-02-22 20:42:10|4886|4885|4886|4883|4887|4885|4885|4883|922
1614026540000|2021-02-22 20:42:20|4887||4885||4887||4885||100
1614026550000|2021-02-22 20:42:30|4886|4884|4886|4883|4886|4884|4885|4882|0
1614026560000|2021-02-22 20:42:40|4887|4884|4887|4884|4887|4884|4887|4883|100
1614026570000|2021-02-22 20:42:50|4888|4885|4888|4886|4889|4886|4888|4885|242
1614026580000|2021-02-22 20:43:00|4889|4887|4890|4887|4890|4887|4889|4887|500
1614026590000|2021-02-22 20:43:10|4889|4886|4888|4886|4889|4886|4888|4886|100
1614026600000|2021-02-22 20:43:20|4889|4887|4889|4887|4889|4887|4889|4886|0
1614026610000|2021-02-22 20:43:30|4890|4888|4890|4888|4890|4888|4890|4888|100
1614026620000|2021-02-22 20:43:40|4891|4889|4890|4888|4891|4889|4890|4888|3243
1614026630000|2021-02-22 20:43:50|4891|4889|4891|4889|4891|4889|4891|4888|725
1614026640000|2021-02-22 20:44:00|||||||||388
1614026650000|2021-02-22 20:44:10|||||||||202
1614026660000|2021-02-22 20:44:20|4892|4890|4893|4891|4893|4891|4892|4890|600
1614026670000|2021-02-22 20:44:30|4894|4892|4894|4892|4894|4892|4894|4892|0
1614026680000|2021-02-22 20:44:40|4895|4891|4895|4893|4895|4893|4895|4891|400
1614026690000|2021-02-22 20:44:50|4894|4892|4894|4892|4894|4892|4893|4891|49600
1614026700000|2021-02-22 20:45:00|4892|4891|4892|4890|4893|4892|4892|4889|400
1614026710000|2021-02-22 20:45:10|||||||||1207
1614026720000|2021-02-22 20:45:20|4891|4889|4890|4888|4891|4889|4890|4888|2640
1614026730000|2021-02-22 20:45:30|4891|4887|4891|4888|4891|4889|4890|4887|0
1614026740000|2021-02-22 20:45:40|4890|4886|4889|4886|4890|4887|4889|4886|2598
1614026750000|2021-02-22 20:45:50||4887||4887||4887||4886|219
1614026760000|2021-02-22 20:46:00|||||||||600
1614026770000|2021-02-22 20:46:10|4888|4886|4888|4886|4888|4886|4888|4886|700
1614026780000|2021-02-22 20:46:20|4889|4887|4889|4886|4889|4887|4889|4886|300
1614026790000|2021-02-22 20:46:30|4890|4887|4890|4888|4890|4888|4890|4887|458
1614026800000|2021-02-22 20:46:40|4889|4887|4889|4887|4889|4887|4889|4887|100
1614026810000|2021-02-22 20:46:50|||||||||500
1614026820000|2021-02-22 20:47:00||4886||4887||4887||4886|800
1614026830000|2021-02-22 20:47:10|4888|4886|4887|4885|4888|4886|4886|4884|411
1614026840000|2021-02-22 20:47:20|4888|4886|4888|4886|4888|4886|4888|4886|255
1614026850000|2021-02-22 20:47:30|||||||||195
1614026860000|2021-02-22 20:47:40|4889|4888|4889|4887|4890|4888|4889|4887|800
1614026870000|2021-02-22 20:47:50|4888|4886|4888|4886|4888|4886|4888|4886|100
1614026880000|2021-02-22 20:48:00|4889|4887|4889|4886|4889|4887|4888|4886|502
1614026890000|2021-02-22 20:48:10|4888|4885|4888|4886|4889|4887|4888|4885|100
1614026900000|2021-02-22 20:48:20|4889|4887|4889|4887|4889|4887|4889|4887|170
1614026910000|2021-02-22 20:48:30|4888|4886|4889|4886|4889|4887|4888|4886|449
1614026920000|2021-02-22 20:48:40||4887||4887||4887||4887|100
1614026940000|2021-02-22 20:49:00|4890|4888|4890|4888|4890|4888|4890|4888|231
1614026950000|2021-02-22 20:49:10|4889|4887|4890|4888|4890|4888|4888|4886|2340
1614026960000|2021-02-22 20:49:20|4891|4889|4891|4889|4891|4889|4891|4888|100
1614026970000|2021-02-22 20:49:30|4892|4890|4891|4889|4893|4890|4891|4889|630
1614026980000|2021-02-22 20:49:40||4888||4888||4889||4888|100
1614026990000|2021-02-22 20:49:50||4889||4889||4889||4889|299
1614027000000|2021-02-22 20:50:00|4890|4888|4886|4884|4890|4888|4886|4875|1332
1614027010000|2021-02-22 20:50:10|4884|4883|4885|4882|4885|4884|4883|4880|300
1614027020000|2021-02-22 20:50:20|4884|4881|4883|4880|4884|4881|4883|4879|300
1614027030000|2021-02-22 20:50:30|4882|4879|4883|4880|4883|4880|4881|4879|507
1614027040000|2021-02-22 20:50:40|4881|4879|4881|4878|4882|4879|4880|4878|400
1614027050000|2021-02-22 20:50:50|4880|4877|4879|4877|4880|4878|4879|4877|762
1614027060000|2021-02-22 20:51:00|4880|4878|4882|4880|4882|4880|4880|4877|800
1614027070000|2021-02-22 20:51:10|4883|4879|4883|4880|4883|4881|4882|4879|300
1614027080000|2021-02-22 20:51:20|4881|4879|4881|4879|4882|4880|4880|4878|404
1614027090000|2021-02-22 20:51:30|4880|4878|4880|4878|4880|4879|4880|4878|400
1614027100000|2021-02-22 20:51:40|4879|4877|4881|4878|4882|4878|4879|4877|300
1614027110000|2021-02-22 20:51:50|4880|4877|4880|4878|4880|4878|4880|4877|300
1614027120000|2021-02-22 20:52:00|4879|4877|4879|4876|4879|4877|4878|4876|211
1614027130000|2021-02-22 20:52:10|4878|4875|4878|4875|4878|4875|4878|4874|1606
1614027140000|2021-02-22 20:52:20|4877|4876|4878|4876|4879|4877|4877|4876|300
1614027150000|2021-02-22 20:52:30|||||||||836
1614027160000|2021-02-22 20:52:40|||||||||605
1614027170000|2021-02-22 20:52:50|4879|4877|4880|4878|4880|4878|4879|4877|111
1614027180000|2021-02-22 20:53:00|4879|4877|4883|4881|4884|4881|4879|4877|277
1614027190000|2021-02-22 20:53:10|4882|4880|4882|4880|4882|4880|4882|4879|202
1614027200000|2021-02-22 20:53:20|||||||||200
1614027210000|2021-02-22 20:53:30|4883|4879|4882|4880|4883|4881|4882|4879|100
1614027220000|2021-02-22 20:53:40|4883|4881|4883|4881|4883|4881|4883|4880|843
1614027230000|2021-02-22 20:53:50|4882|4880|4882|4880|4882|4880|4882|4880|548
1614027240000|2021-02-22 20:54:00|4883|4881|4881|4878|4883|4881|4880|4878|500
1614027250000|2021-02-22 20:54:10|4880|4877|4878|4876|4880|4877|4878|4876|591
1614027260000|2021-02-22 20:54:20|4879|4877|4878|4876|4879|4877|4878|4876|1110
1614027270000|2021-02-22 20:54:30|4879|4877|4878|4876|4879|4877|4878|4876|1091
1614027280000|2021-02-22 20:54:40||4875||4876||4876||4875|1800
1614027290000|2021-02-22 20:54:50|4876|4874|4879|4876|4879|4876|4876|4873|200
1614027300000|2021-02-22 20:55:00|4880|4877|4877|4875|4880|4877|4876|4874|490
1614027310000|2021-02-22 20:55:10|4878|4876|4878|4876|4878|4876|4877|4875|2562
1614027320000|2021-02-22 20:55:20|4879|4877|4878|4876|4879|4877|4878|4876|1508
1614027330000|2021-02-22 20:55:30|4877|4875|4880|4878|4881|4878|4877|4875|1016
1614027340000|2021-02-22 20:55:40|4879|4877|4882|4879|4882|4879|4879|4877|1100
1614027350000|2021-02-22 20:55:50|4881|4878|4882|4880|4882|4880|4881|4878|200
1614027360000|2021-02-22 20:56:00|4883|4881|4882|4880|4883|4881|4882|4880|543
1614027370000|2021-02-22 20:56:10|4883|4881|4883|4881|4884|4882|4882|4880|200
1614027380000|2021-02-22 20:56:20|4882|4880|4881|4879|4882|4880|4880|4878|997
1614027390000|2021-02-22 20:56:30|4880|4878|4881|4879|4881|4879|4879|4877|2606
1614027400000|2021-02-22 20:56:40|4880|4878|4881|4879|4881|4879|4880|4878|2850
1614027410000|2021-02-22 20:56:50|||||||||1921
1614027420000|2021-02-22 20:57:00|4880|4878|4880|4878|4881|4879|4880|4878|0
1614027430000|2021-02-22 20:57:10|4879|4877|4880|4878|4881|4878|4879|4877|943
1614027440000|2021-02-22 20:57:20|4881|4879|4882|4880|4882|4880|4881|4879|200
1614027450000|2021-02-22 20:57:30|4883|4881|4882|4880|4884|4882|4882|4879|400
1614027460000|2021-02-22 20:57:40|4881|4879|4881|4879|4882|4880|4881|4879|2472
1614027470000|2021-02-22 20:57:50|4882|4880|4881|4879|4882|4880|4880|4878|900
1614027480000|2021-02-22 20:58:00|4882|4878|4885|4883|4888|4885|4882|4878|965
1614027490000|2021-02-22 20:58:10|4886|4884|4885|4883|4886|4884|4885|4883|210
1614027500000|2021-02-22 20:58:20|4884|4882|4885|4882|4887|4884|4883|4881|861
1614027510000|2021-02-22 20:58:30|4886|4884|4885|4883|4886|4884|4885|4883|2899
1614027520000|2021-02-22 20:58:40|4884|4882|4885|4883|4886|4884|4883|4881|607
1614027530000|2021-02-22 20:58:50|4884|4882|4887|4885|4888|4886|4884|4882|996
1614027540000|2021-02-22 20:59:00|4885|4883|4886|4884|4887|4885|4885|4883|1056
1614027550000|2021-02-22 20:59:10|4887|4885|4890|4887|4890|4887|4887|4885|1335
1614027560000|2021-02-22 20:59:20|4889|4886|4887|4885|4889|4887|4886|4884|4297
1614027570000|2021-02-22 20:59:30|4888|4886|4887|4885|4890|4888|4886|4884|2648
1614027580000|2021-02-22 20:59:40|4886|4884|4886|4884|4890|4886|4884|4880|1564
1614027590000|2021-02-22 20:59:50|4887|4885|4889|4887|4890|4887|4884|4882|3039
1614090600000|2021-02-23 14:30:00|4860|4856|4859|4852|4878|4861|4854|4850|120382
1614090610000|2021-02-23 14:30:10|||||||||1300
1614090620000|2021-02-23 14:30:20|4856|4850|4847|4840|4856|4850|4847|4840|3265
1614090630000|2021-02-23 14:30:30|4845|4841|4842|4830|4845|4841|4835|4830|4678
1614090640000|2021-02-23 14:30:40|4841|4826|4847|4829|4851|4835|4834|4826|5076
1614090650000|2021-02-23 14:30:50|4846|4828|4844|4829|4846|4829|4843|4826|300
1614090660000|2021-02-23 14:31:00|4847|4826|4847|4832|4847|4839|4843|4826|2010
1614090670000|2021-02-23 14:31:10|4844|4834|4857|4842|4860|4851|4838|4832|3315
1614090680000|2021-02-23 14:31:20|4848|4843|4860|4841|4860|4843|4834|4826|1900
1614090690000|2021-02-23 14:31:30|4859|4845|4860|4845|4860|4845|4859|4845|1688
1614090700000|2021-02-23 14:31:40|4853|4846|4857|4847|4860|4854|4853|4845|1027
1614090710000|2021-02-23 14:31:50|4860|4845|4854|4840|4860|4846|4851|4840|550
1614090720000|2021-02-23 14:32:00|4850|4842|4843|4833|4854|4846|4841|4829|2850
1614090730000|2021-02-23 14:32:10|4849|4837|4855|4846|4856|4846|4848|4833|1630
1614090740000|2021-02-23 14:32:20|4854|4845|4844|4837|4854|4846|4844|4833|1100
1614090750000|2021-02-23 14:32:30|4854|4841|4853|4848|4858|4851|4845|4840|2455
1614090760000|2021-02-23 14:32:40|4857|4850|4855|4845|4857|4853|4855|4845|1965
1614090770000|2021-02-23 14:32:50|4854|4846|4852|4845|4854|4846|4852|4845|600
1614090780000|2021-02-23 14:33:00|4851|4846|4855|4849|4857|4851|4851|4845|2069
1614090790000|2021-02-23 14:33:10|4858|4852|4860|4856|4865|4859|4858|4852|2300
1614090800000|2021-02-23 14:33:20|4863|4855|4857|4851|4864|4858|4857|4851|2100
1614090810000|2021-02-23 14:33:30|4856|4852|4854|4845|4856|4854|4854|4845|5800
1614090820000|2021-02-23 14:33:40|4855|4848|4860|4855|4865|4859|4855|4848|5107
1614090830000|2021-02-23 14:33:50|4862|4856|4860|4854|4864|4858|4858|4854|2800
1614090840000|2021-02-23 14:34:00|4859|4855|4856|4853|4859|4855|4851|4845|2730
1614090850000|2021-02-23 14:34:10|4858|4851|4858|4855|4858|4855|4858|4851|200
1614090860000|2021-02-23 14:34:20|4859|4856|4860|4858|4864|4859|4859|4856|1370
1614090870000|2021-02-23 14:34:30|4859|4855|4856|4847|4859|4855|4853|4847|2099
1614090880000|2021-02-23 14:34:40|4855|4846|4855|4846|4855|4846|4855|4846|260
1614090890000|2021-02-23 14:34:50|4854|4845|4849|4844|4854|4848|4847|4844|2750
1614090900000|2021-02-23 14:35:00|4848|4841|4850|4846|4851|4846|4847|4841|500
1614090910000|2021-02-23 14:35:10||4845||4845||4845||4845|3655
1614090920000|2021-02-23 14:35:20|4849|4844|4843|4841|4849|4844|4842|4840|1616
1614090930000|2021-02-23 14:35:30|4845|4840|4843|4839|4845|4840|4838|4835|1292
1614090940000|2021-02-23 14:35:40|4842|4837|4841|4837|4842|4838|4839|4837|1874
1614090950000|2021-02-23 14:35:50|4842|4839|4844|4839|4845|4842|4841|4838|1775
1614090960000|2021-02-23 14:36:00|4842|4838|4839|4835|4842|4839|4839|4835|2366
1614090970000|2021-02-23 14:36:10|4838|4837|4837|4831|4839|4837|4836|4831|750
1614090980000|2021-02-23 14:36:20|4838|4832|4840|4836|4840|4837|4837|4832|700
1614090990000|2021-02-23 14:36:30|4839|4837|4842|4836|4843|4842|4839|4836|1760
1614091000000|2021-02-23 14:36:40|4840|4837|4840|4836|4842|4838|4838|4836|2830
1614091010000|2021-02-23 14:36:50|4838|4834|4830|4824|4840|4835|4826|4822|9172
1614091020000|2021-02-23 14:37:00|4831|4825|4835|4831|4835|4831|4831|4825|4969
1614091030000|2021-02-23 14:37:10|4838|4833|4839|4835|4839|4836|4836|4832|5001
1614091040000|2021-02-23 14:37:20|4840|4837|4843|4840|4848|4842|4840|4836|4265
1614091050000|2021-02-23 14:37:30|4845|4841|4846|4842|4846|4842|4844|4840|1300
1614091060000|2021-02-23 14:37:40|4847|4844|4849|4844|4849|4846|4847|4843|1552
1614091070000|2021-02-23 14:37:50|4850|4845|4846|4842|4850|4845|4844|4842|1729
1614091080000|2021-02-23 14:38:00|4845|4840|4845|4840|4845|4842|4843|4840|1808
1614091090000|2021-02-23 14:38:10|4848|4841|4852|4847|4852|4849|4847|4841|1772
1614091100000|2021-02-23 14:38:20|4854|4848|4854|4850|4854|4850|4854|4848|400
1614091110000|2021-02-23 14:38:30|4852|4849|4848|4843|4852|4849|4846|4839|3981
1614091120000|2021-02-23 14:38:40|4844|4840|4843|4836|4844|4840|4843|4835|1354
1614091130000|2021-02-23 14:38:50|4842|4835|4840|4835|4842|4836|4840|4835|1006
1614091140000|2021-02-23 14:39:00|4837|4834|4838|4834|4840|4835|4835|4834|600
1614091150000|2021-02-23 14:39:10|4837|4833|4843|4840|4843|4841|4837|4833|4475
1614091160000|2021-02-23 14:39:20|4847|4839|4848|4844|4848|4844|4847|4839|600
1614091170000|2021-02-23 14:39:30|||||||||400
1614091180000|2021-02-23 14:39:40|4847|4843|4843|4838|4847|4843|4842|4835|2040
1614091190000|2021-02-23 14:39:50|4846|4835|4844|4839|4846|4841|4844|4835|4900
1614091200000|2021-02-23 14:40:00|4845|4837|4843|4839|4845|4840|4840|4837|1159
1614091210000|2021-02-23 14:40:10|4842|4838|4841|4838|4844|4841|4841|4838|1715
1614091220000|2021-02-23 14:40:20|4842|4839|4842|4838|4844|4840|4840|4836|2154
1614091230000|2021-02-23 14:40:30|4844|4839|4845|4841|4845|4841|4844|4838|1053
1614091240000|2021-02-23 14:40:40|4846|4840|4846|4840|4846|4843|4846|4840|2689
1614091250000|2021-02-23 14:40:50|4845||4845||4845||4845||200
1614091260000|2021-02-23 14:41:00|4844|4838|4843|4838|4844|4839|4841|4838|1842
1614091270000|2021-02-23 14:41:10|4841|4836|4840|4835|4841|4836|4840|4835|700
1614091280000|2021-02-23 14:41:20|4841|4836|4839|4836|4841|4837|4838|4836|300
1614091290000|2021-02-23 14:41:30|4838|4835|4835|4831|4838|4835|4835|4831|1695
1614091300000|2021-02-23 14:41:40|4833|4832|4831|4826|4833|4832|4830|4826|2300
1614091310000|2021-02-23 14:41:50|||||||||1200
1614091320000|2021-02-23 14:42:00|4830|4825|4825|4822|4830|4828|4825|4822|3162
1614091330000|2021-02-23 14:42:10|4827|4823|4823|4818|4827|4824|4818|4815|12322
1614091340000|2021-02-23 14:42:20|4822|4820|4826|4823|4828|4823|4821|4816|3005
1614091350000|2021-02-23 14:42:30|4828|4824|4828|4824|4828|4825|4828|4824|1000
1614091360000|2021-02-23 14:42:40|4827|4821|4824|4820|4827|4821|4821|4816|1426
1614091370000|2021-02-23 14:42:50|4823|4819|4824|4820|4824|4820|4823|4819|1600
1614091380000|2021-02-23 14:43:00|4823|4819|4822|4818|4823|4819|4820|4816|1936
1614091390000|2021-02-23 14:43:10|4824|4819|4821|4817|4824|4819|4820|4817|600
1614091400000|2021-02-23 14:43:20|4819|4816|4819|4814|4820|4816|4813|4811|6881
1614091410000|2021-02-23 14:43:30|4820|4815|4820|4815|4822|4817|4820|4814|1200
1614091420000|2021-02-23 14:43:40|4822|4817|4821|4815|4824|4821|4821|4815|3111
1614091430000|2021-02-23 14:43:50|4820|4813|4820|4813|4820|4813|4820|4813|169
1614091440000|2021-02-23 14:44:00|4819|4811|4819|4811|4819|4813|4819|4811|1055
1614091450000|2021-02-23 14:44:10|4821|4812|4822|4818|4822|4819|4819|4812|994
1614091460000|2021-02-23 14:44:20|4820|4816|4821|4817|4822|4818|4819|4816|2088
1614091470000|2021-02-23 14:44:30|4820|4815|4819|4817|4821|4817|4817|4815|1600
1614091480000|2021-02-23 14:44:40|4820|4819|4823|4820|4826|4822|4820|4819|2700
1614091490000|2021-02-23 14:44:50|4822|4819|4822|4818|4823|4819|4819|4817|15140
1614091500000|2021-02-23 14:45:00|4821|4819|4823|4820|4825|4822|4820|4819|3568
1614091510000|2021-02-23 14:45:10|4824|4821|4821|4815|4826|4821|4819|4815|1800
1614091520000|2021-02-23 14:45:20|4820|4812|4824|4821|4825|4823|4817|4811|15006
1614091530000|2021-02-23 14:45:30|4825|4822|4830|4824|4830|4824|4821|4821|2465
1614091540000|2021-02-23 14:45:40|4829||4828||4829||4828||0
1614091550000|2021-02-23 14:45:50|4827|4825|4829|4825|4829|4825|4827|4824|655
1614091560000|2021-02-23 14:46:00|4830|4827|4843|4839|4843|4839|4830|4827|1245
1614091570000|2021-02-23 14:46:10|4845|4842|4846|4842|4849|4844|4844|4841|1368
1614091580000|2021-02-23 14:46:20|4845|4843|4845|4843|4845|4843|4844|4843|200
1614091590000|2021-02-23 14:46:30|4844|4842|4844|4841|4846|4844|4841|4838|3176
1614091600000|2021-02-23 14:46:40|4845|4843|4849|4845|4850|4847|4843|4842|2100
1614091610000|2021-02-23 14:46:50|4847|4846|4848|4845|4849|4846|4845|4842|2447
1614091620000|2021-02-23 14:47:00|4849|4846|4846|4843|4849|4846|4844|4841|2766
1614091630000|2021-02-23 14:47:10|4845|4842|4845|4843|4849|4845|4843|4842|1800
1614091640000|2021-02-23 14:47:20|4844|4842|4846|4844|4847|4844|4843|4842|900
1614091650000|2021-02-23 14:47:30|4847|4843|4844|4841|4848|4844|4844|4841|1130
1614091660000|2021-02-23 14:47:40|4843|4840|4842|4838|4843|4841|4841|4838|900
1614091670000|2021-02-23 14:47:50|4840|4840|4841|4835|4842|4840|4838|4835|3348
1614091680000|2021-02-23 14:48:00|4842|4839|4841|4836|4842|4841|4841|4835|1100
1614091690000|2021-02-23 14:48:10|4842|4837|4847|4843|4848|4843|4842|4836|2517
1614091700000|2021-02-23 14:48:20|4846|4842|4842|4840|4846|4842|4842|4840|200
1614091710000|2021-02-23 14:48:30|4844|4837|4843|4839|4846|4844|4840|4837|15400
1614091720000|2021-02-23 14:48:40|4842|4837|4839|4834|4842|4837|4837|4833|19966
1614091730000|2021-02-23 14:48:50|4838|4835|4841|4837|4842|4837|4837|4833|2138
1614091740000|2021-02-23 14:49:00|4839|4836|4839|4835|4840|4836|4837|4834|525
1614091750000|2021-02-23 14:49:10|4838|4834|4837|4830|4838|4834|4829|4827|9786
1614091760000|2021-02-23 14:49:20||4831||4833||4833||4831|564
1614091770000|2021-02-23 14:49:30|4836|4831|4833|4831|4836|4832|4833|4829|2400
1614091780000|2021-02-23 14:49:40|4832|4830|4830|4825|4832|4830|4829|4825|10065
1614091790000|2021-02-23 14:49:50|4831|4826|4831|4826|4831|4828|4830|4826|1900
1614091800000|2021-02-23 14:50:00|4830|4827|4825|4821|4832|4831|4823|4821|6504
1614091810000|2021-02-23 14:50:10|4823|4819|4825|4821|4829|4827|4821|4818|3084
1614091820000|2021-02-23 14:50:20|4826|4820|4831|4829|4831|4829|4826|4819|2614
1614091830000|2021-02-23 14:50:30|4829|4828|4824|4819|4829|4828|4822|4819|2964
1614091840000|2021-02-23 14:50:40|4822|4818|4820|4816|4824|4819|4820|4816|300
1614091850000|2021-02-23 14:50:50|4819|4815|4817|4812|4820|4816|4817|4812|700
1614091860000|2021-02-23 14:51:00|4818|4813|4820|4815|4820|4815|4818|4813|100
1614091870000|2021-02-23 14:51:10|4819|4816|4827|4823|4829|4824|4819|4816|1779
1614091880000|2021-02-23 14:51:20|4826|4820|4827|4822|4827|4822|4824|4820|1466
1614091890000|2021-02-23 14:51:30|4826|4823|4826|4822|4826|4823|4822|4820|5415
1614091900000|2021-02-23 14:51:40|4825|4823|4837|4831|4837|4833|4825|4823|17816
1614091910000|2021-02-23 14:51:50|4836|4833|4839|4834|4845|4840|4836|4832|6027
1614091920000|2021-02-23 14:52:00|4838|4835|4839|4833|4839|4835|4837|4830|635
1614091930000|2021-02-23 14:52:10|4838|4831|4835|4831|4838|4832|4834|4831|4228
1614091940000|2021-02-23 14:52:20|4834|4832|4833|4828|4837|4833|4832|4828|1200
1614091950000|2021-02-23 14:52:30||4830||4828||4830||4828|1007
1614091960000|2021-02-23 14:52:40|4834|4830|4833|4828|4834|4830|4831|4828|1678
1614091970000|2021-02-23 14:52:50|4832|4830|4838|4832|4841|4835|4832|4828|4689
1614091980000|2021-02-23 14:53:00|4834|4830|4835|4830|4837|4831|4833|4827|2600
1614091990000|2021-02-23 14:53:10|4837|4829|4842|4837|4844|4839|4836|4829|1000
1614092000000|2021-02-23 14:53:20|4841|4838|4843|4841|4844|4842|4841|4838|4208
1614092010000|2021-02-23 14:53:30|4842|4839|4847|4843|4848|4843|4841|4839|2000
1614092020000|2021-02-23 14:53:40|4849|4844|4852|4848|4854|4849|4849|4844|1936
1614092030000|2021-02-23 14:53:50|4851|4847|4851|4847|4851|4847|4851|4847|491
1614092040000|2021-02-23 14:54:00|4850|4848|4853|4849|4854|4851|4850|4847|910
1614092050000|2021-02-23 14:54:10|4854|4850|4856|4855|4856|4855|4854|4850|600
1614092060000|2021-02-23 14:54:20|4855|4854|4856|4852|4857|4854|4852|4851|1400
1614092070000|2021-02-23 14:54:30|4857|4853|4857|4854|4860|4856|4857|4853|1632
1614092080000|2021-02-23 14:54:40|4858|4856|4859|4856|4860|4856|4858|4856|546
1614092090000|2021-02-23 14:54:50|4860|4857|4860|4856|4862|4859|4859|4856|4699
1614092100000|2021-02-23 14:55:00|4859|4854|4854|4850|4859|4855|4854|4850|900
1614092110000|2021-02-23 14:55:10|4856|4852|4859|4855|4859|4855|4856|4852|400
1614092120000|2021-02-23 14:55:20|4856||4859||4859||4856||300
1614092130000|2021-02-23 14:55:30|4857|4854|4859|4854|4859|4856|4856|4852|1500
1614092140000|2021-02-23 14:55:40|4856|4852|4854|4851|4859|4855|4853|4851|2220
1614092150000|2021-02-23 14:55:50|4853|4848|4852|4845|4853|4849|4851|4845|600
1614092160000|2021-02-23 14:56:00|4851|4846|4852|4846|4852|4846|4851|4846|545
1614092170000|2021-02-23 14:56:10|4851|4843|4851|4843|4851|4843|4851|4843|0
1614092180000|2021-02-23 14:56:20|4850|4844|4851|4846|4851|4846|4850|4844|400
1614092190000|2021-02-23 14:56:30|4852|4847|4856|4852|4856|4853|4852|4847|1625
1614092200000|2021-02-23 14:56:40|4855|4853|4856|4853|4856|4853|4853|4851|1465
1614092210000|2021-02-23 14:56:50|4855|4852|4852|4848|4855|4852|4851|4848|800
1614092220000|2021-02-23 14:57:00|4851|4846|4845|4840|4851|4847|4841|4838|2900
1614092230000|2021-02-23 14:57:10|4844|4841|4846|4844|4847|4844|4842|4840|1100
1614092240000|2021-02-23 14:57:20|4845|4843|4844|4841|4845|4843|4844|4841|1145
1614092250000|2021-02-23 14:57:30|4843|4842|4846|4841|4847|4845|4843|4840|4320
1614092260000|2021-02-23 14:57:40|4844|4842|4846|4841|4846|4842|4844|4840|1100
1614092270000|2021-02-23 14:57:50||4842||4842||4842||4842|402
1614092280000|2021-02-23 14:58:00|4845|4840|4843|4840|4846|4840|4842|4839|3171
1614092290000|2021-02-23 14:58:10|4845|4839|4842|4838|4845|4839|4842|4838|200
1614092300000|2021-02-23 14:58:20|4841|4837|4841|4838|4841|4840|4839|4837|1000
1614092310000|2021-02-23 14:58:30|4840|4837|4840|4837|4840|4837|4838|4837|408
1614092320000|2021-02-23 14:58:40|4839|4836|4838|4835|4839|4836|4838|4835|1178
1614092330000|2021-02-23 14:58:50|4837|4834|4836|4831|4838|4834|4836|4831|1000
1614092340000|2021-02-23 14:59:00|4834|4832|4834|4831|4836|4832|4833|4830|800
1614092350000|2021-02-23 14:59:10|4833|4833|4835|4829|4836|4833|4833|4829|1999
1614092360000|2021-02-23 14:59:20|4831|4828|4828|4826|4831|4828|4827|4824|1600
1614092370000|2021-02-23 14:59:30|4826|4824|4825|4821|4828|4824|4824|4821|846
1614092380000|2021-02-23 14:59:40|4824|4819|4824|4819|4824|4819|4822|4819|160
1614092390000|2021-02-23 14:59:50|4823|4820|4826|4822|4827|4824|4822|4819|2076
1614092400000|2021-02-23 15:00:00|4827|4821|4833|4828|4833|4828|4824|4821|5626
1614092410000|2021-02-23 15:00:10|4835|4829|4833|4830|4839|4834|4832|4829|2649
1614092420000|2021-02-23 15:00:20|4831|4829|4826|4824|4833|4829|4826|4822|3129
1614092430000|2021-02-23 15:00:30|4829|4825|4833|4826|4833|4826|4829|4824|444
1614092440000|2021-02-23 15:00:40|4830|4828|4833|4829|4833|4829|4830|4827|200
1614092450000|2021-02-23 15:00:50|4830|4828|4826|4822|4830|4828|4825|4822|7437
1614092460000|2021-02-23 15:01:00|4827|4823|4833|4827|4833|4828|4827|4823|1577
1614092470000|2021-02-23 15:01:10|4830|4826|4830|4826|4833|4829|4830|4826|301
1614092480000|2021-02-23 15:01:20||4824||4826||4827||4824|300
1614092490000|2021-02-23 15:01:30|4829|4828|4828|4826|4829|4828|4828|4826|838
1614092500000|2021-02-23 15:01:40|4829|4828|4832|4828|4832|4830|4829|4826|900
1614092510000|2021-02-23 15:01:50|4833|4829|4834|4830|4835|4831|4832|4829|600
1614092520000|2021-02-23 15:02:00|4833|4831|4834|4831|4834|4831|4830|4827|2477
1614092530000|2021-02-23 15:02:10|4835|4832|4837|4833|4839|4835|4835|4832|500
1614092540000|2021-02-23 15:02:20|4838|4834|4839|4837|4841|4837|4838|4833|1599
1614092550000|2021-02-23 15:02:30|4840|4838|4836|4833|4845|4838|4836|4833|800
1614092560000|2021-02-23 15:02:40|4834|4832|4836|4832|4836|4833|4834|4832|1500
1614092570000|2021-02-23 15:02:50|4834|4829|4836|4832|4836|4832|4831|4829|600
1614092580000|2021-02-23 15:03:00|4834|4831|4843|4838|4843|4840|4834|4831|1678
1614092590000|2021-02-23 15:03:10|4841|4839|4841|4837|4843|4840|4838|4837|11760
1614092600000|2021-02-23 15:03:20|4843|4838|4847|4841|4850|4843|4843|4838|800
1614092610000|2021-02-23 15:03:30|4846|4837|4845|4841|4846|4841|4841|4837|2993
1614092620000|2021-02-23 15:03:40|4847|4844|4844|4839|4847|4844|4844|4839|11053
1614092630000|2021-02-23 15:03:50|4842|4840|4842|4839|4843|4840|4842|4839|500
1614092640000|2021-02-23 15:04:00|4841|4837|4840|4836|4841|4837|4839|4836|1400
1614092650000|2021-02-23 15:04:10|4839|4837|4840|4836|4840|4838|4839|4836|2306
1614092660000|2021-02-23 15:04:20|4839|4838|4839|4833|4840|4838|4836|4833|3006
1614092670000|2021-02-23 15:04:30|4838|4830|4833|4830|4839|4831|4832|4830|700
1614092680000|2021-02-23 15:04:40|4832|4828|4828|4824|4832|4828|4828|4824|900
1614092690000|2021-02-23 15:04:50|4826|4825|4828|4825|4830|4826|4825|4821|4462
1614092700000|2021-02-23 15:05:00|4827|4824|4824|4820|4828|4824|4822|4820|1500
1614092710000|2021-02-23 15:05:10|4823|4817|4822|4818|4823|4818|4821|4817|703
1614092720000|2021-02-23 15:05:20|4824|4820|4825|4820|4825|4821|4824|4818|1632
1614092730000|2021-02-23 15:05:30|4822|4819|4822|4818|4822|4821|4822|4818|600
1614092740000|2021-02-23 15:05:40|4823|4819|4823|4820|4825|4821|4823|4819|1484
1614092750000|2021-02-23 15:05:50|4825|4821|4824|4820|4825|4822|4824|4820|300
1614092760000|2021-02-23 15:06:00|4825|4822|4816|4815|4825|4822|4815|4814|5138
1614092770000|2021-02-23 15:06:10|4817|4814|4815|4811|4818|4815|4814|4811|700
1614092780000|2021-02-23 15:06:20|4818|4812|4817|4814|4818|4814|4817|4812|300
1614092790000|2021-02-23 15:06:30|4815|4813|4821|4819|4821|4819|4815|4813|500
1614092800000|2021-02-23 15:06:40|4822|4820|4825|4821|4825|4821|4822|4820|900
1614092810000|2021-02-23 15:06:50|4827|4822|4830|4826|4830|4826|4827|4822|518
1614092820000|2021-02-23 15:07:00|4831||4830||4831||4830||4700
1614092830000|2021-02-23 15:07:10|4831|4828|4833|4830|4834|4831|4831|4828|1100
1614092840000|2021-02-23 15:07:20|4834|4832|4835|4832|4835|4833|4831|4830|1500
1614092850000|2021-02-23 15:07:30|4837|4834|4830|4825|4837|4834|4829|4825|7471
1614092860000|2021-02-23 15:07:40|4829|4823|4825|4821|4830|4825|4825|4821|900
1614092870000|2021-02-23 15:07:50|4826|4820|4823|4818|4826|4820|4822|4818|300
1614092880000|2021-02-23 15:08:00|4825|4821|4822|4819|4825|4821|4820|4818|903
1614092890000|2021-02-23 15:08:10|4820|4818|4820|4818|4820|4819|4818|4817|1400
1614092900000|2021-02-23 15:08:20|4821|4821|4824|4820|4825|4821|4821|4818|1650
1614092910000|2021-02-23 15:08:30|4825|4822|4825|4821|4826|4823|4824|4821|700
1614092920000|2021-02-23 15:08:40|4826|4823|4828|4825|4830|4825|4826|4823|450
1614092930000|2021-02-23 15:08:50|4827|4826|4829|4826|4830|4827|4827|4825|800
1614092940000|2021-02-23 15:09:00|4827|4824|4823|4819|4827|4824|4823|4819|1416
1614092950000|2021-02-23 15:09:10|4822|4818|4826|4823|4828|4824|4821|4818|2084
1614092960000|2021-02-23 15:09:20|4824|4822|4825|4821|4826|4822|4822|4820|700
1614092970000|2021-02-23 15:09:30|4826|4823|4825|4823|4826|4823|4822|4821|300
1614092980000|2021-02-23 15:09:40|4824|4822|4826|4823|4826|4824|4823|4821|1118
1614092990000|2021-02-23 15:09:50|4827|4822|4826|4823|4827|4824|4826|4821|799
1614093000000|2021-02-23 15:10:00|4827|4825|4830|4826|4833|4828|4827|4825|1375
1614093010000|2021-02-23 15:10:10|4829|4827|4830|4828|4833|4829|4828|4826|3256
1614093020000|2021-02-23 15:10:20|4832|4829|4832|4829|4833|4830|4830|4829|1300
1614093030000|2021-02-23 15:10:30|4830|4828|4831|4828|4832|4831|4829|4827|1640
1614093040000|2021-02-23 15:10:40|4832|4827|4829|4825|4832|4828|4829|4825|1500
1614093050000|2021-02-23 15:10:50|4827|4824|4825|4819|4829|4824|4825|4819|400
1614093060000|2021-02-23 15:11:00|4826|4821|4826|4819|4828|4823|4825|4819|103
1614093070000|2021-02-23 15:11:10|4823||4823||4826||4822||200
1614093080000|2021-02-23 15:11:20||4820||4819||4820||4819|2210
1614093090000|2021-02-23 15:11:30|||||||||1665
1614093100000|2021-02-23 15:11:40|4822|4818|4822|4818|4822|4818|4820|4818|700
1614093110000|2021-02-23 15:11:50|4819|4819|4827|4824|4827|4824|4819|4819|11850
1614093120000|2021-02-23 15:12:00|4825|4823|4826|4821|4827|4823|4823|4820|2447
1614093130000|2021-02-23 15:12:10|4827|4823|4831|4827|4831|4828|4827|4822|800
1614093140000|2021-02-23 15:12:20|4829|4825|4827|4824|4829|4825|4827|4822|600
1614093150000|2021-02-23 15:12:30|4826|4823|4827|4823|4827|4826|4826|4822|1273
1614093160000|2021-02-23 15:12:40|4825|4822|4825|4820|4825|4822|4823|4819|1550
1614093170000|2021-02-23 15:12:50|4823|4819|4822|4818|4825|4820|4819|4817|2105
1614093180000|2021-02-23 15:13:00|4819|4817|4822|4818|4822|4818|4819|4817|350
1614093190000|2021-02-23 15:13:10|||||||||200
1614093200000|2021-02-23 15:13:20|4821|4817|4821|4817|4821|4817|4820|4817|900
1614093210000|2021-02-23 15:13:30|4819|4816|4816|4813|4819|4817|4816|4813|4082
1614093220000|2021-02-23 15:13:40|4814|4811|4813|4811|4816|4813|4812|4811|800
1614093230000|2021-02-23 15:13:50|4812|4810|4812|4810|4812|4810|4812|4810|1600
1614093240000|2021-02-23 15:14:00|4811|4808|4812|4811|4812|4811|4809|4807|4248
1614093250000|2021-02-23 15:14:10|4814|4812|4814|4811|4816|4813|4814|4811|1530
1614093260000|2021-02-23 15:14:20|4816|4812|4816|4812|4816|4812|4814|4812|1000
1614093270000|2021-02-23 15:14:30|4817|4814|4817|4814|4817|4814|4817|4814|583
1614093280000|2021-02-23 15:14:40|4816|4813|4816|4812|4816|4814|4815|4812|632
1614093290000|2021-02-23 15:14:50|4813|4813|4818|4815|4818|4816|4813|4812|895
1614093300000|2021-02-23 15:15:00|4816|4813|4817|4813|4817|4813|4811|4810|1360
1614093310000|2021-02-23 15:15:10|4815|4812|4812|4810|4815|4812|4812|4810|1588
1614093320000|2021-02-23 15:15:20|4813|4811|4814|4811|4814|4813|4813|4811|1400
1614093330000|2021-02-23 15:15:30|4813|4810|4813|4810|4814|4810|4813|4810|1500
1614093340000|2021-02-23 15:15:40|4815|4812|4815|4812|4815|4812|4813|4811|205
1614093350000|2021-02-23 15:15:50|4816|4813|4816|4813|4818|4815|4816|4813|2140
1614093360000|2021-02-23 15:16:00|4815|4814|4816|4813|4816|4814|4815|4813|1000
1614093370000|2021-02-23 15:16:10|4814|4812|4813|4811|4815|4812|4813|4811|800
1614093380000|2021-02-23 15:16:20|4814|4812|4814|4811|4814|4812|4814|4811|387
1614093390000|2021-02-23 15:16:30|4815|4812|4818|4814|4818|4815|4815|4812|1279
1614093400000|2021-02-23 15:16:40|4817|4813|4817|4813|4817|4813|4817|4813|0
1614093410000|2021-02-23 15:16:50|4815|4812|4813|4811|4815|4812|4813|4811|500
1614093420000|2021-02-23 15:17:00|4815|4812|4816|4814|4817|4814|4815|4812|300
1614093430000|2021-02-23 15:17:10|4814|4813|4815|4813|4816|4814|4813|4811|1601
1614093440000|2021-02-23 15:17:20|4816|4814|4818|4815|4819|4816|4816|4814|1900
1614093450000|2021-02-23 15:17:30|4819|4817|4822|4818|4823|4819|4817|4815|8954
1614093460000|2021-02-23 15:17:40|4823|4820|4825|4822|4826|4823|4822|4820|1200
1614093470000|2021-02-23 15:17:50|4824|4823|4825|4822|4826|4824|4823|4822|500
1614093480000|2021-02-23 15:18:00|4826|4823|4825|4823|4826|4824|4824|4822|3202
1614093490000|2021-02-23 15:18:10|4824|4822|4822|4819|4825|4822|4821|4819|1400
1614093500000|2021-02-23 15:18:20|4820|4817|4819|4817|4820|4817|4819|4817|1100
1614093510000|2021-02-23 15:18:30|4818|4816|4818|4816|4819|4817|4817|4814|2700
1614093520000|2021-02-23 15:18:40|4817|4814|4820|4817|4820|4817|4817|4813|2157
1614093530000|2021-02-23 15:18:50|4818|4815|4816|4813|4818|4815|4816|4813|1300
1614093540000|2021-02-23 15:19:00|||||||||100
1614093550000|2021-02-23 15:19:10|4815|4811|4813|4812|4816|4815|4813|4811|7350
1614093560000|2021-02-23 15:19:20|4814|4813|4813|4812|4815|4814|4813|4812|2238
1614093570000|2021-02-23 15:19:30|4815|4813|4813|4812|4817|4813|4813|4812|2200
1614093580000|2021-02-23 15:19:40|4814|4815|4814|4810|4818|4816|4812|4810|3200
1614093590000|2021-02-23 15:19:50|4813|4811|4813|4811|4813|4812|4813|4811|200
1614093600000|2021-02-23 15:20:00|4815|4810|4813|4811|4815|4813|4813|4810|1600
1614093610000|2021-02-23 15:20:10|4812|4810|4813|4812|4814|4813|4811|4810|2276
1614093620000|2021-02-23 15:20:20|4814|4813|4814|4813|4815|4813|4813|4812|3166
1614093630000|2021-02-23 15:20:30|4813|4812|4813|4812|4815|4813|4812|4811|3800
1614093640000|2021-02-23 15:20:40|4816|4813|4813|4812|4816|4813|4813|4812|1483
1614093650000|2021-02-23 15:20:50|4815|4813|4814|4813|4815|4813|4813|4812|3700
1614093660000|2021-02-23 15:21:00|4815|4814|4822|4819|4823|4820|4815|4813|22688
1614093670000|2021-02-23 15:21:10|4820|4818|4815|4814|4821|4818|4815|4814|2428
1614093680000|2021-02-23 15:21:20|4816|4813|4813|4812|4816|4813|4813|4811|18312
1614093690000|2021-02-23 15:21:30|4814|4813|4813|4812|4814|4813|4813|4812|4508
1614093700000|2021-02-23 15:21:40|4815|4813|4815|4814|4817|4814|4815|4812|3731
1614093710000|2021-02-23 15:21:50|4817|4815|4813|4812|4821|4818|4813|4812|6716
1614093720000|2021-02-23 15:22:00|4814|4813|4813|4812|4817|4814|4813|4812|3792
1614093730000|2021-02-23 15:22:10|4814|4813|4813|4811|4815|4813|4813|4811|1400
1614093740000|2021-02-23 15:22:20|4814|4813|4815|4814|4816|4814|4814|4813|1263
1614093750000|2021-02-23 15:22:30|4816|4815|4813|4811|4817|4815|4813|4811|1235
1614093760000|2021-02-23 15:22:40|4814|4812|4813|4812|4814|4813|4813|4812|1150
1614093770000|2021-02-23 15:22:50|4814|4813|4811|4809|4814|4813|4811|4809|4932
1614093780000|2021-02-23 15:23:00|4812|4810|4812|4810|4815|4811|4811|4809|400
1614093790000|2021-02-23 15:23:10|4815|4812|4812|4810|4815|4812|4811|4809|3300
1614093800000|2021-02-23 15:23:20|4813|4809|4812|4810|4817|4813|4811|4809|800
1614093810000|2021-02-23 15:23:30|4811|4809|4811|4809|4815|4810|4811|4809|546
1614093820000|2021-02-23 15:23:40|4812|4810|4812|4810|4815|4810|4811|4809|188
1614093830000|2021-02-23 15:23:50|4811|4809|4812|4810|4813|4810|4811|4809|488
1614093840000|2021-02-23 15:24:00|4811|4809|4812|4810|4812|4810|4811|4809|723
1614093850000|2021-02-23 15:24:10|4811|4809|4811|4809|4815|4811|4811|4809|627
1614093860000|2021-02-23 15:24:20|4812|4810|4811|4809|4813|4810|4811|4809|350
1614093870000|2021-02-23 15:24:30|4813|4810|4811|4809|4813|4810|4811|4809|243
1614093880000|2021-02-23 15:24:40|4812|4810|4811|4809|4814|4811|4811|4809|0
1614093890000|2021-02-23 15:24:50|4812|4810|4812|4810|4814|4810|4811|4809|0
1614093900000|2021-02-23 15:25:00|4811|4809|4811|4809|4813|4810|4811|4809|510
1614093910000|2021-02-23 15:25:10|4812|4810|4813|4810|4813|4810|4811|4809|3813
1614093920000|2021-02-23 15:25:20|4815|4811|4818|4815|4819|4816|4815|4811|1058
1614093930000|2021-02-23 15:25:30|4819|4814|4818|4815|4820|4817|4818|4814|200
1614093940000|2021-02-23 15:25:40|4819||4819||4819||4819||0
1614093950000|2021-02-23 15:25:50|4818|4814|4818|4814|4819|4814|4816|4814|306
1614093960000|2021-02-23 15:26:00|4817|4815|4818|4816|4818|4816|4817|4814|100
1614093970000|2021-02-23 15:26:10|4819|4815|4817|4813|4819|4815|4816|4813|276
1614093990000|2021-02-23 15:26:30|4814|4809|4814|4810|4815|4810|4814|4809|0
1614094000000|2021-02-23 15:26:40|4813||4813||4813||4813||647
1614094010000|2021-02-23 15:26:50|4812|4809|4811|4809|4812|4809|4811|4809|100
1614094020000|2021-02-23 15:27:00|4812|4810|4813|4811|4813|4811|4812|4810|4878
1614094030000|2021-02-23 15:27:10|4816|4812|4816|4812|4817|4812|4816|4812|169
1614094040000|2021-02-23 15:27:20|4815|4813|4815|4813|4817|4814|4815|4813|1011
1614094050000|2021-02-23 15:27:30|4816|4814|4818|4814|4819|4814|4816|4813|1200
1614094060000|2021-02-23 15:27:40|4819|4816|4818|4814|4819|4816|4818|4814|100
1614094070000|2021-02-23 15:27:50|4819|4815|4822|4817|4823|4817|4819|4815|1447
1614094080000|2021-02-23 15:28:00|4820|4818|4822|4818|4822|4819|4820|4817|3700
1614094090000|2021-02-23 15:28:10||4819||4819||4819||4818|0
1614094100000|2021-02-23 15:28:20|4823|4820|4820|4816|4823|4820|4819|4816|106
1614094110000|2021-02-23 15:28:30|4818|4817|4817|4813|4818|4817|4816|4813|100
1614094120000|2021-02-23 15:28:40|4818|4814|4817|4812|4818|4815|4816|4812|0
1614094130000|2021-02-23 15:28:50|4816|4814|4814|4812|4817|4814|4814|4812|973
1614094140000|2021-02-23 15:29:00|4813|4810|4815|4811|4815|4811|4813|4810|1051
1614094150000|2021-02-23 15:29:10|4814|4809|4813|4811|4815|4813|4813|4809|100
1614094160000|2021-02-23 15:29:20|4815|4810|4815|4812|4815|4812|4815|4809|5800
1614094170000|2021-02-23 15:29:30|4814|4811|4813|4810|4814|4811|4813|4810|100
1614094180000|2021-02-23 15:29:40|4812|4809|4813|4810|4814|4811|4812|4809|0
1614094190000|2021-02-23 15:29:50|4814|4812|4820|4815|4821|4816|4814|4812|0
1614094200000|2021-02-23 15:30:00|4819|4814|4821|4817|4822|4818|4818|4814|100
1614094210000|2021-02-23 15:30:10|4820|4818|4821|4818|4821|4818|4820|4818|0
1614094220000|2021-02-23 15:30:20|4817|4815|4816|4813|4817|4815|4816|4813|1604
1614094230000|2021-02-23 15:30:30|4815|4812|4814|4810|4818|4816|4814|4810|520
1614094240000|2021-02-23 15:30:40|4813|4809|4813|4810|4814|4810|4812|4809|100
1614094250000|2021-02-23 15:30:50|4810|4806|4807|4805|4810|4806|4807|4805|400
1614094260000|2021-02-23 15:31:00|4808||4808||4808||4808||2200
1614094270000|2021-02-23 15:31:10|4809|4807|4807|4805|4809|4807|4807|4805|1200
1614094280000|2021-02-23 15:31:20|4806|4804|4806|4802|4808|4804|4802|4797|6078
1614094290000|2021-02-23 15:31:30|4808|4803|4811|4807|4811|4807|4808|4803|103
1614094300000|2021-02-23 15:31:40|4810|4808|4811|4808|4811|4808|4810|4808|2200
1614094310000|2021-02-23 15:31:50|4809|4809|4809|4807|4809|4809|4809|4807|700
1614094320000|2021-02-23 15:32:00|4808|4806|4810|4807|4810|4808|4808|4806|1731
1614094330000|2021-02-23 15:32:10|4807|4805|4809|4806|4810|4806|4807|4805|0
1614094340000|2021-02-23 15:32:20|4810|4807|4810|4807|4810|4808|4808|4803|250
1614094350000|2021-02-23 15:32:30|4811|4810|4816|4812|4817|4812|4811|4810|485
1614094360000|2021-02-23 15:32:40|4818|4813|4821|4817|4821|4817|4818|4813|1114
1614094370000|2021-02-23 15:32:50|4822|4815|4815|4812|4822|4815|4815|4812|100
1614094380000|2021-02-23 15:33:00|4816|4813|4819|4817|4821|4818|4816|4813|203
1614094390000|2021-02-23 15:33:10|4820|4818|4821|4817|4821|4818|4820|4817|477
1614094410000|2021-02-23 15:33:30|4822|4819|4821|4817|4822|4819|4821|4817|0
1614094420000|2021-02-23 15:33:40|4822|4818|4825|4822|4825|4822|4822|4818|1509
1614094430000|2021-02-23 15:33:50|4826|4824|4830|4824|4830|4824|4826|4824|1780
1614094440000|2021-02-23 15:34:00|4831|4825|4829|4824|4831|4826|4827|4824|675
1614094450000|2021-02-23 15:34:10|4830|4825|4832|4828|4832|4828|4830|4825|650
1614094460000|2021-02-23 15:34:20|4833|4829|4829|4825|4835|4831|4829|4825|400
1614094470000|2021-02-23 15:34:30|4830|4826|4830|4826|4831|4826|4830|4826|0
1614094480000|2021-02-23 15:34:40|4828|4825|4831|4827|4832|4827|4827|4825|1300
1614094490000|2021-02-23 15:34:50|4830|4825|4828|4824|4830|4825|4826|4823|557
1614094500000|2021-02-23 15:35:00|4830|4825|4833|4830|4834|4831|4830|4825|4507
1614094510000|2021-02-23 15:35:10|4832|4828|4830|4824|4833|4829|4830|4824|498
1614094520000|2021-02-23 15:35:20|4829|4823|4829|4824|4829|4824|4829|4823|0
1614094530000|2021-02-23 15:35:30|4830|4826|4832|4828|4833|4829|4830|4826|300
1614094540000|2021-02-23 15:35:40|4829|4826|4824|4819|4829|4826|4824|4819|101
1614094550000|2021-02-23 15:35:50||4820||4820||4820||4819|0
1614094560000|2021-02-23 15:36:00|4823|4819|4822|4818|4823|4819|4821|4818|516
1614094570000|2021-02-23 15:36:10|4823|4820|4823|4820|4824|4820|4823|4820|100
1614094580000|2021-02-23 15:36:20|4824||4823||4824||4823||0
1614094590000|2021-02-23 15:36:30|4820|4816|4818|4815|4820|4816|4817|4815|100
1614094600000|2021-02-23 15:36:40|4819|4816|4817|4815|4819|4816|4817|4815|600
1614094610000|2021-02-23 15:36:50|4819|4816|4820|4816|4821|4818|4819|4816|0
1614094620000|2021-02-23 15:37:00|4821|4817|4820|4816|4821|4817|4819|4816|600
1614094630000|2021-02-23 15:37:10|4821||4820||4821||4820||200
1614094640000|2021-02-23 15:37:20|4821||4823||4823||4821||0
1614094650000|2021-02-23 15:37:30|4824|4817|4823|4819|4825|4819|4823|4817|226
1614094660000|2021-02-23 15:37:40|||||||||604
1614094670000|2021-02-23 15:37:50|4825|4820|4827|4823|4827|4823|4825|4820|1000
1614094680000|2021-02-23 15:38:00|4830|4825|4828|4824|4830|4825|4825|4821|550
1614094690000|2021-02-23 15:38:10|4829|4825|4829|4825|4832|4825|4829|4825|600
1614094700000|2021-02-23 15:38:20|4830||4830||4830||4830||0
1614094710000|2021-02-23 15:38:30|4829||4829||4829||4829||0
1614094720000|2021-02-23 15:38:40|4825|4823|4820|4815|4825|4823|4820|4815|600
1614094730000|2021-02-23 15:38:50|4822|4816|4821|4818|4822|4819|4821|4815|0
1614094740000|2021-02-23 15:39:00|4820|4819|4822|4819|4822|4820|4820|4818|900
1614094750000|2021-02-23 15:39:10|4821|4818|4819|4815|4821|4818|4819|4815|431
1614094760000|2021-02-23 15:39:20|4820|4817|4822|4819|4823|4819|4820|4816|1239
1614094770000|2021-02-23 15:39:30|4823||4822||4823||4822||100
1614094780000|2021-02-23 15:39:40|4821|4818|4821|4818|4821|4818|4821|4818|0
1614094790000|2021-02-23 15:39:50|4822|4819|4828|4825|4828|4825|4822|4819|1000
1614094800000|2021-02-23 15:40:00|4826|4824|4827|4823|4827|4824|4826|4821|200
1614094810000|2021-02-23 15:40:10|4828|4825|4828|4825|4830|4827|4828|4825|468
1614094820000|2021-02-23 15:40:20|||||||||400
1614094830000|2021-02-23 15:40:30|4826|4824|4819|4816|4826|4824|4819|4816|300
1614094850000|2021-02-23 15:40:50|4820|4817|4820|4817|4821|4818|4819|4817|200
1614094860000|2021-02-23 15:41:00|4819|4816|4817|4814|4819|4816|4816|4814|0
1614094880000|2021-02-23 15:41:20|4818|4816|4819|4816|4819|4816|4818|4816|466
1614094890000|2021-02-23 15:41:30|4817|4815|4818|4814|4818|4815|4817|4814|0
1614094900000|2021-02-23 15:41:40|4815|4812|4815|4811|4815|4812|4815|4811|6800
1614094910000|2021-02-23 15:41:50|4817|4814|4819|4816|4819|4816|4816|4813|237
1614094930000|2021-02-23 15:42:10|4818|4815|4818|4815|4818|4815|4818|4815|0
1614094940000|2021-02-23 15:42:20|4819|4816|4819|4816|4819|4816|4819|4815|0
1614094950000|2021-02-23 15:42:30|||||||||352
1614094960000|2021-02-23 15:42:40|4816|4815|4815|4813|4817|4815|4815|4813|1700
1614094970000|2021-02-23 15:42:50|4816|4812|4816|4813|4816|4813|4816|4812|500
1614177000000|2021-02-24 14:30:00|4860|4810|4836|4831|4860|4837|4830|4810|48024
1614177010000|2021-02-24 14:30:10|4834|4826|4831|4815|4834|4826|4820|4810|1597
1614177020000|2021-02-24 14:30:20|4830|4816|4830|4821|4831|4821|4820|4816|1700
1614177030000|2021-02-24 14:30:30|4825|4816|4827|4815|4828|4819|4821|4815|2584
1614177040000|2021-02-24 14:30:40|4822|4813|4824|4817|4826|4817|4816|4812|3644
1614177050000|2021-02-24 14:30:50|4823|4816|4822|4812|4823|4816|4822|4812|200
1614177060000|2021-02-24 14:31:00|4820|4817|4829|4813|4829|4819|4818|4812|3010
1614177070000|2021-02-24 14:31:10|4826|4816|4829|4819|4829|4819|4826|4816|100
1614177080000|2021-02-24 14:31:20|4830|4821|4832|4823|4834|4831|4827|4821|3188
1614177090000|2021-02-24 14:31:30|4831|4830|4828|4818|4833|4831|4823|4816|1367
1614177100000|2021-02-24 14:31:40|4831|4813|4828|4815|4832|4818|4828|4813|100
1614177110000|2021-02-24 14:31:50|4829|4812|4830|4815|4830|4815|4829|4812|0
1614177120000|2021-02-24 14:32:00|4826|4814|4832|4820|4833|4826|4823|4812|2300
1614177130000|2021-02-24 14:32:10|4831|4821|4831|4821|4831|4821|4830|4821|200
1614177140000|2021-02-24 14:32:20|4830|4824|4843|4833|4844|4833|4824|4822|5582
1614177150000|2021-02-24 14:32:30|4846|4834|4843|4834|4846|4834|4842|4833|0
1614177160000|2021-02-24 14:32:40|4837|4833|4845|4837|4847|4841|4836|4827|2100
1614177170000|2021-02-24 14:32:50|4848|4844|4850|4843|4854|4847|4848|4843|700
1614177180000|2021-02-24 14:33:00|4845|4837|4853|4845|4853|4848|4845|4837|1575
1614177190000|2021-02-24 14:33:10|4851|4842|4840|4830|4851|4844|4835|4830|1811
1614177200000|2021-02-24 14:33:20|4845|4831|4846|4838|4847|4838|4842|4831|300
1614177220000|2021-02-24 14:33:40|4849|4839|4854|4847|4854|4849|4849|4839|2903
1614177230000|2021-02-24 14:33:50|4852|4845|4848|4844|4852|4845|4844|4841|1090
1614177240000|2021-02-24 14:34:00|4851|4845|4845|4843|4852|4846|4844|4841|3997
1614177250000|2021-02-24 14:34:10|4844|4841|4846|4835|4846|4841|4840|4835|800
1614177260000|2021-02-24 14:34:20|4843|4832|4843|4834|4845|4835|4838|4830|1307
1614177270000|2021-02-24 14:34:30|4846|4835|4839|4830|4846|4837|4836|4830|600
1614177280000|2021-02-24 14:34:40|4833|4831|4841|4832|4845|4842|4833|4831|2710
1614177290000|2021-02-24 14:34:50|4838|4833|4839|4831|4841|4837|4832|4830|1318
1614177300000|2021-02-24 14:35:00|4834|4832|4849|4842|4849|4844|4834|4831|4354
1614177310000|2021-02-24 14:35:10|4847|4843|4845|4839|4847|4843|4842|4834|1977
1614177320000|2021-02-24 14:35:20|4846|4842|4842|4836|4846|4842|4835|4829|5809
1614177330000|2021-02-24 14:35:30|4844|4837|4840|4832|4844|4840|4840|4832|1149
1614177340000|2021-02-24 14:35:40|4843|4833|4837|4830|4844|4834|4833|4827|1377
1614177350000|2021-02-24 14:35:50|4839|4831|4839|4831|4840|4835|4834|4828|3403
1614177360000|2021-02-24 14:36:00|4837|4829|4837|4829|4838|4833|4834|4826|2100
1614177370000|2021-02-24 14:36:10|4838|4834|4834|4826|4839|4834|4834|4824|380
1614177380000|2021-02-24 14:36:20|4835|4831|4836|4828|4837|4831|4835|4828|100
1614177390000|2021-02-24 14:36:30|4837|4829|4831|4825|4837|4830|4827|4824|4806
1614177400000|2021-02-24 14:36:40|4830|4826|4831|4825|4831|4829|4828|4824|2619
1614177410000|2021-02-24 14:36:50|4830|4824|4831|4827|4831|4827|4830|4824|600
1614177420000|2021-02-24 14:37:00|4830|4824|4833|4824|4833|4828|4829|4824|953
1614177430000|2021-02-24 14:37:10|4830|4825|4829|4826|4832|4827|4827|4824|2550
1614177440000|2021-02-24 14:37:20|4832|4827|4831|4827|4832|4830|4829|4823|2030
1614177450000|2021-02-24 14:37:30|4830|4824|4834|4826|4834|4826|4827|4822|550
1614177460000|2021-02-24 14:37:40|4833|4828|4833|4828|4833|4828|4833|4828|200
1614177470000|2021-02-24 14:37:50||4826||4826||4828||4826|371
1614177480000|2021-02-24 14:38:00|4831|4825|4830|4826|4831|4826|4829|4825|900
1614177490000|2021-02-24 14:38:10|4829|4824|4829|4823|4833|4828|4827|4822|2503
1614177500000|2021-02-24 14:38:20|4826|4821|4829|4822|4829|4823|4825|4821|800
1614177510000|2021-02-24 14:38:30|4828|4823|4828|4822|4828|4824|4828|4822|100
1614177520000|2021-02-24 14:38:40|4829|4824|4829|4823|4829|4824|4829|4823|0
1614177530000|2021-02-24 14:38:50|4826|4824|4828|4821|4828|4824|4826|4821|200
1614177540000|2021-02-24 14:39:00|4829|4822|4832|4826|4832|4827|4829|4822|200
1614177550000|2021-02-24 14:39:10|4830|4825|4826|4821|4831|4826|4826|4821|900
1614177560000|2021-02-24 14:39:20|4825|4820|4825|4821|4830|4824|4823|4820|300
1614177570000|2021-02-24 14:39:30|4827|4822|4825|4820|4827|4822|4824|4820|200
1614177580000|2021-02-24 14:39:40|4824|4819|4825|4818|4825|4821|4819|4815|1224
1614177590000|2021-02-24 14:39:50||4819||4821||4821||4819|0
1614177600000|2021-02-24 14:40:00|4829|4823|4826|4822|4830|4825|4826|4820|895
1614177610000|2021-02-24 14:40:10|4824|4821|4822|4818|4826|4822|4822|4818|1600
1614177620000|2021-02-24 14:40:20|4818|4816|4820|4814|4822|4818|4818|4813|1126
1614177630000|2021-02-24 14:40:30||4815||4816||4816||4814|0
1614177640000|2021-02-24 14:40:40|4819|4815|4815|4812|4819|4816|4813|4812|790
1614177650000|2021-02-24 14:40:50|4814|4811|4810|4807|4815|4811|4810|4805|10602
1614177660000|2021-02-24 14:41:00|4811|4808|4814|4807|4815|4813|4807|4805|6863
1614177670000|2021-02-24 14:41:10|4815|4811|4813|4809|4816|4811|4811|4807|1359
1614177680000|2021-02-24 14:41:20|4811|4810|4816|4812|4816|4813|4810|4810|800
1614177690000|2021-02-24 14:41:30|4815|4813|4816|4812|4816|4813|4815|4812|1500
1614177700000|2021-02-24 14:41:40|4818|4813|4819|4816|4820|4816|4818|4813|0
1614177710000|2021-02-24 14:41:50|4820|4815|4825|4822|4825|4822|4820|4815|1853
1614177720000|2021-02-24 14:42:00|4824|4817|4825|4819|4825|4819|4824|4816|0
1614177730000|2021-02-24 14:42:10|4824|4817|4821|4815|4825|4819|4820|4814|1703
1614177740000|2021-02-24 14:42:20|4820|4816|4820|4815|4820|4816|4820|4815|0
1614177750000|2021-02-24 14:42:30|4822|4816|4822|4817|4822|4819|4822|4816|0
1614177760000|2021-02-24 14:42:40|4820|4818|4828|4821|4829|4822|4820|4817|2200
1614177770000|2021-02-24 14:42:50|4829|4823|4829|4823|4829|4823|4829|4823|300
1614177780000|2021-02-24 14:43:00|4826|4822|4824|4820|4829|4823|4823|4820|1500
1614177790000|2021-02-24 14:43:10|4822|4819|4821|4817|4824|4820|4819|4816|1000
1614177800000|2021-02-24 14:43:20|4820|4816|4819|4815|4820|4816|4817|4813|3900
1614177810000|2021-02-24 14:43:30|4820|4816|4819|4814|4820|4817|4818|4813|900
1614177820000|2021-02-24 14:43:40|4818|4812|4817|4812|4818|4813|4817|4812|626
1614177830000|2021-02-24 14:43:50|||||||||1205
1614177840000|2021-02-24 14:44:00|4815|4810|4811|4807|4817|4813|4810|4807|1825
1614177850000|2021-02-24 14:44:10|4810|4806|4811|4807|4811|4807|4809|4805|300
1614177860000|2021-02-24 14:44:20|4810|4808|4813|4808|4815|4812|4810|4807|978
1614177870000|2021-02-24 14:44:30|4811|4807|4808|4805|4811|4808|4807|4805|1400
1614177880000|2021-02-24 14:44:40|4811|4806|4811|4807|4811|4808|4810|4806|500
1614177890000|2021-02-24 14:44:50|4812|4808|4811|4808|4812|4810|4810|4807|628
1614177900000|2021-02-24 14:45:00|4810|4807|4814|4810|4814|4810|4808|4806|3362
1614177910000|2021-02-24 14:45:10|4813|4812|4820|4813|4820|4813|4813|4812|1800
1614177920000|2021-02-24 14:45:20|4819|4814|4815|4811|4819|4816|4814|4810|700
1614177930000|2021-02-24 14:45:30|4816|4810|4821|4814|4822|4816|4813|4810|1400
1614177940000|2021-02-24 14:45:40|4820|4816|4820|4814|4822|4817|4818|4813|750
1614177950000|2021-02-24 14:45:50||4813||4814||4816||4813|0
1614177960000|2021-02-24 14:46:00|4821|4817|4820|4815|4822|4817|4819|4814|400
1614177970000|2021-02-24 14:46:10|4821|4817|4816|4813|4821|4817|4816|4813|1395
1614177980000|2021-02-24 14:46:20|4815|4815|4815|4813|4816|4815|4815|4813|400
1614177990000|2021-02-24 14:46:30|4816|4811|4820|4816|4821|4818|4816|4811|848
1614178000000|2021-02-24 14:46:40|4821||4820||4821||4820||0
1614178010000|2021-02-24 14:46:50|4821|4817|4822|4819|4822|4819|4821|4817|200
1614178020000|2021-02-24 14:47:00|4823|4820|4823|4819|4825|4822|4822|4819|600
1614178030000|2021-02-24 14:47:10|4824|4818|4824|4820|4824|4820|4822|4818|100
1614178040000|2021-02-24 14:47:20|4826|4821|4832|4824|4832|4826|4826|4821|3700
1614178050000|2021-02-24 14:47:30|4831||4828||4831||4828||100
1614178060000|2021-02-24 14:47:40||4823||4823||4823||4823|100
1614178070000|2021-02-24 14:47:50|4826|4820|4821|4818|4826|4821|4821|4818|699
1614178080000|2021-02-24 14:48:00|4819|4816|4820|4817|4820|4817|4818|4816|400
1614178090000|2021-02-24 14:48:10|4821|4818|4821|4819|4821|4819|4821|4817|100
1614178110000|2021-02-24 14:48:30|4824|4820|4824|4820|4824|4820|4823|4819|400
1614178120000|2021-02-24 14:48:40|4822|4819|4821|4817|4822|4819|4819|4815|626
1614178130000|2021-02-24 14:48:50|4820|4816|4820|4816|4821|4817|4820|4816|200
1614178140000|2021-02-24 14:49:00||4817||4815||4817||4815|400
1614178150000|2021-02-24 14:49:10|4819|4817|4819|4815|4820|4817|4819|4815|1013
1614178160000|2021-02-24 14:49:20|4818|4816|4819|4815|4819|4816|4818|4815|200
1614178170000|2021-02-24 14:49:30|4822|4818|4820|4816|4824|4818|4818|4815|998
1614178180000|2021-02-24 14:49:40|4821|4815|4818|4815|4821|4816|4818|4815|400
1614178190000|2021-02-24 14:49:50|||||||||150
1614178200000|2021-02-24 14:50:00|4817|4814|4815|4811|4817|4814|4813|4810|13041
1614178220000|2021-02-24 14:50:20|4814|4812|4814|4812|4816|4814|4813|4811|500
1614178230000|2021-02-24 14:50:30|4815|4813|4816|4813|4816|4813|4815|4812|300
1614178240000|2021-02-24 14:50:40|4817|4815|4821|4816|4822|4816|4817|4815|1500
1614178250000|2021-02-24 14:50:50||4815||4816||4816||4815|200
1614178260000|2021-02-24 14:51:00||4815||4815||4815||4815|0
1614178270000|2021-02-24 14:51:10|4820|4813|4813|4807|4820|4814|4811|4806|3099
1614178280000|2021-02-24 14:51:20|4812|4809|4813|4808|4815|4809|4809|4806|572
1614178290000|2021-02-24 14:51:30|4811|4807|4813|4809|4813|4809|4810|4807|660
1614178310000|2021-02-24 14:51:50|4812|4807|4811|4806|4812|4808|4809|4806|1040
1614178320000|2021-02-24 14:52:00|4809|4805|4809|4806|4810|4806|4805|4803|1780
1614178330000|2021-02-24 14:52:10|4810|4804|4807|4804|4810|4806|4807|4804|2100
1614178340000|2021-02-24 14:52:20|4806|4803|4811|4806|4813|4807|4805|4803|1600
1614178350000|2021-02-24 14:52:30|4809|4804|4808|4804|4809|4806|4808|4804|1000
1614178360000|2021-02-24 14:52:40|4807|4805|4807|4805|4807|4806|4807|4805|400
1614178370000|2021-02-24 14:52:50|4810|4804|4810|4807|4810|4807|4810|4804|600
1614178380000|2021-02-24 14:53:00|4811|4808|4813|4808|4813|4809|4811|4808|516
1614178390000|2021-02-24 14:53:10|4812|4807|4809|4805|4812|4807|4807|4805|6485
1614178400000|2021-02-24 14:53:20|4810|4806|4812|4809|4813|4809|4810|4806|0
1614178410000|2021-02-24 14:53:30|4816|4811|4816|4813|4816|4813|4815|4811|300
1614178420000|2021-02-24 14:53:40|4819|4814|4819|4814|4819|4814|4818|4814|100
1614178430000|2021-02-24 14:53:50|4820|4815|4819|4814|4820|4815|4815|4813|1400
1614178440000|2021-02-24 14:54:00|4816|4812|4817|4814|4817|4814|4815|4812|600
1614178450000|2021-02-24 14:54:10|4816|4813|4816|4812|4816|4813|4815|4812|600
1614178460000|2021-02-24 14:54:20|4815||4815||4815||4815||100
1614178470000|2021-02-24 14:54:30|4814|4810|4818|4813|4818|4813|4812|4809|1200
1614178480000|2021-02-24 14:54:40|4816|4812|4813|4809|4817|4812|4813|4809|0
1614178490000|2021-02-24 14:54:50|4812|4808|4811|4808|4812|4808|4810|4806|700
1614178500000|2021-02-24 14:55:00|4810|4807|4809|4806|4810|4807|4808|4805|100
1614178510000|2021-02-24 14:55:10|4808|4805|4808|4805|4808|4805|4808|4805|700
1614178520000|2021-02-24 14:55:20|4809|4806|4815|4810|4815|4810|4809|4806|900
1614178530000|2021-02-24 14:55:30||4811||4811||4811||4811|200
1614178540000|2021-02-24 14:55:40|4813|4812|4819|4814|4819|4814|4813|4812|600
1614178550000|2021-02-24 14:55:50|4818|4815|4818|4814|4818|4816|4818|4814|458
1614178560000|2021-02-24 14:56:00|4821|4815|4820|4817|4821|4817|4820|4815|2400
1614178570000|2021-02-24 14:56:10|4821|4818|4827|4824|4827|4824|4821|4818|4300
1614178580000|2021-02-24 14:56:20|4826|4823|4825|4824|4827|4824|4824|4820|2551
1614178590000|2021-02-24 14:56:30|4827|4823|4825|4820|4827|4823|4822|4820|2200
1614178600000|2021-02-24 14:56:40|||||||||800
1614178610000|2021-02-24 14:56:50|4824|4821|4825|4821|4825|4821|4824|4821|100
1614178620000|2021-02-24 14:57:00|4824|4820|4826|4819|4826|4821|4820|4817|603
1614178630000|2021-02-24 14:57:10|4824|4820|4819|4816|4824|4820|4819|4816|605
1614178640000|2021-02-24 14:57:20|4821|4817|4818|4816|4821|4818|4818|4816|1231
1614178650000|2021-02-24 14:57:30|4819|4817|4818|4817|4821|4817|4817|4816|2500
1614178660000|2021-02-24 14:57:40|4817|4816|4822|4818|4823|4818|4817|4816|400
1614178670000|2021-02-24 14:57:50|4823|4819|4823|4820|4823|4820|4823|4819|500
1614178680000|2021-02-24 14:58:00|4821|4818|4821|4816|4821|4818|4820|4816|1400
1614178690000|2021-02-24 14:58:10|4820|4819|4819|4816|4820|4819|4819|4816|2300
1614178700000|2021-02-24 14:58:20|4818|4815|4816|4812|4818|4815|4815|4812|2500
1614178710000|2021-02-24 14:58:30|4815|4813|4816|4811|4816|4813|4812|4811|4318
1614178720000|2021-02-24 14:58:40|4817|4812|4821|4817|4821|4817|4817|4812|600
1614178730000|2021-02-24 14:58:50|4820|4818|4822|4820|4822|4820|4820|4817|0
1614178740000|2021-02-24 14:59:00|4821|4819|4822|4818|4822|4819|4820|4818|300
1614178760000|2021-02-24 14:59:20|4821|4820|4822|4819|4822|4820|4821|4819|3300
1614178770000|2021-02-24 14:59:30|4821|4818|4822|4818|4822|4818|4821|4818|704
1614178780000|2021-02-24 14:59:40|4821|4817|4816|4812|4821|4817|4813|4810|18137
1614178790000|2021-02-24 14:59:50|4818|4813|4816|4813|4818|4813|4816|4813|524
1614178800000|2021-02-24 15:00:00|4818|4815|4817|4813|4818|4815|4814|4813|2005
1614178810000|2021-02-24 15:00:10|4816|4812|4815|4812|4816|4812|4813|4810|3107
1614178820000|2021-02-24 15:00:20|4819|4814|4822|4819|4822|4819|4817|4814|662
1614178830000|2021-02-24 15:00:30|4823|4820|4825|4821|4829|4824|4821|4819|1955
1614178840000|2021-02-24 15:00:40|4824||4823||4824||4823||300
1614178850000|2021-02-24 15:00:50|4824|4822|4827|4824|4827|4824|4824|4822|507
1614178860000|2021-02-24 15:01:00|4825|4823|4828|4824|4828|4824|4823|4820|900
1614178870000|2021-02-24 15:01:10|4827||4827||4827||4827||0
1614178880000|2021-02-24 15:01:20|4828|4826|4829|4826|4831|4830|4828|4826|4268
1614178890000|2021-02-24 15:01:30|4828|4825|4824|4819|4828|4825|4822|4819|3700
1614178900000|2021-02-24 15:01:40||4820||4820||4821||4820|907
1614178910000|2021-02-24 15:01:50|4823|4819|4820|4819|4823|4821|4820|4819|2914
1614178920000|2021-02-24 15:02:00|4821|4820|4821|4819|4823|4822|4821|4819|2600
1614178930000|2021-02-24 15:02:10|4820|4818|4817|4815|4820|4818|4816|4814|1640
1614178940000|2021-02-24 15:02:20|4818|4816|4819|4816|4820|4818|4818|4816|1004
1614178950000|2021-02-24 15:02:30|4820|4817|4820|4817|4820|4817|4820|4817|0
1614178960000|2021-02-24 15:02:40||4818||4817||4818||4817|0
1614178970000|2021-02-24 15:02:50|4819|4815|4821|4818|4821|4819|4817|4815|1444
1614178980000|2021-02-24 15:03:00|4823|4819|4822|4819|4823|4820|4822|4818|153
1614178990000|2021-02-24 15:03:10|4823||4822||4823||4822||100
1614179000000|2021-02-24 15:03:20|4821|4818|4818|4817|4821|4818|4817|4816|2305
1614179010000|2021-02-24 15:03:30|4819|4816|4817|4815|4819|4816|4817|4815|1253
1614179020000|2021-02-24 15:03:40|4818|4816|4817|4815|4818|4816|4815|4814|1020
1614179030000|2021-02-24 15:03:50|4818|4814|4817|4815|4818|4815|4813|4812|2300
1614179040000|2021-02-24 15:04:00|4818||4817||4818||4817||100
1614179050000|2021-02-24 15:04:10|||||||||100
1614179060000|2021-02-24 15:04:20|4816|4814|4816|4813|4816|4814|4814|4812|519
1614179070000|2021-02-24 15:04:30|4815|4812|4816|4813|4816|4813|4814|4812|1512
1614179080000|2021-02-24 15:04:40|||||||||600
1614179090000|2021-02-24 15:04:50|4814|4812|4815|4812|4816|4814|4811|4810|5850
1614179100000|2021-02-24 15:05:00|4814|4813|4818|4817|4818|4817|4814|4813|4466
1614179110000|2021-02-24 15:05:10|4817|4816|4817|4814|4817|4816|4816|4814|1099
1614179120000|2021-02-24 15:05:20|4815|4813|4814|4812|4816|4813|4814|4812|700
1614179130000|2021-02-24 15:05:30|4813|4811|4814|4812|4815|4812|4812|4811|912
1614179140000|2021-02-24 15:05:40|4813|4811|4814|4811|4815|4811|4811|4810|1175
1614179160000|2021-02-24 15:06:00|4815|4812|4815|4813|4815|4813|4812|4811|4718
1614179170000|2021-02-24 15:06:10|4817|4814|4817|4814|4817|4814|4817|4814|800
1614179180000|2021-02-24 15:06:20|4816|4816|4817|4814|4817|4816|4816|4814|1861
1614179190000|2021-02-24 15:06:30|4818|4816|4818|4814|4818|4816|4818|4814|721
1614179200000|2021-02-24 15:06:40|4816|4812|4815|4812|4816|4812|4813|4812|2950
1614179210000|2021-02-24 15:06:50|4814||4815||4815||4814||0
1614179220000|2021-02-24 15:07:00|4814|4811|4813|4812|4814|4812|4812|4811|1389
1614179230000|2021-02-24 15:07:10|4814|4813|4818|4815|4818|4815|4814|4813|792
1614179240000|2021-02-24 15:07:20|4819|4816|4822|4820|4822|4820|4819|4816|3200
1614179250000|2021-02-24 15:07:30|||||||||100
1614179260000|2021-02-24 15:07:40|4821|4818|4819|4816|4821|4818|4819|4816|1852
1614179270000|2021-02-24 15:07:50|4818|4815|4818|4815|4819|4816|4817|4815|368
1614179280000|2021-02-24 15:08:00|4816|4812|4810|4809|4816|4812|4810|4809|4859
1614179290000|2021-02-24 15:08:10|4811|4807|4809|4806|4812|4807|4809|4806|284
1614179300000|2021-02-24 15:08:20|4808|4805|4808|4807|4809|4807|4806|4805|4985
1614179310000|2021-02-24 15:08:30|4809|4806|4808|4806|4809|4806|4808|4806|1012
1614179320000|2021-02-24 15:08:40|4807|4803|4805|4803|4807|4804|4805|4803|1172
1614179330000|2021-02-24 15:08:50|4803|4802|4806|4803|4806|4803|4803|4802|1300
1614179340000|2021-02-24 15:09:00|4804|4802|4803|4801|4804|4802|4803|4801|300
1614179350000|2021-02-24 15:09:10|4805|4802|4806|4804|4806|4804|4805|4802|100
1614179360000|2021-02-24 15:09:20|4808|4805|4809|4805|4810|4805|4808|4805|2672
1614179370000|2021-02-24 15:09:30|4808|4804|4807|4803|4808|4804|4803|4802|1100
1614179380000|2021-02-24 15:09:40|4809|4804|4807|4804|4809|4804|4807|4804|909
1614179390000|2021-02-24 15:09:50|4809||4808||4809||4808||0
1614179400000|2021-02-24 15:10:00|||||||||2200
1614179410000|2021-02-24 15:10:10|4806|4803|4806|4802|4806|4803|4803|4801|5700
1614179420000|2021-02-24 15:10:20|4803|4801|4803|4801|4803|4801|4803|4801|2042
1614179430000|2021-02-24 15:10:30|4806|4802|4806|4801|4806|4802|4804|4801|915
1614179440000|2021-02-24 15:10:40|4804|4802|4803|4801|4804|4802|4803|4801|0
1614179450000|2021-02-24 15:10:50|4804|4802|4804|4801|4806|4802|4804|4801|0
1614179460000|2021-02-24 15:11:00|4805|4802|4806|4802|4806|4802|4804|4801|814
1614179470000|2021-02-24 15:11:10|4804|4801|4802|4800|4804|4801|4801|4800|2200
1614179480000|2021-02-24 15:11:20|4801|4799|4801|4800|4805|4801|4799|4798|14336
1614179490000|2021-02-24 15:11:30|4802||4802||4802||4802||0
1614179500000|2021-02-24 15:11:40|4803|4801|4804|4800|4805|4803|4803|4800|1000
1614179510000|2021-02-24 15:11:50|4803|4801|4804|4802|4804|4802|4802|4801|1200
1614179520000|2021-02-24 15:12:00|4805|4803|4807|4805|4809|4805|4805|4803|1450
1614179530000|2021-02-24 15:12:10|4808|4806|4808|4806|4808|4806|4808|4806|2000
1614179540000|2021-02-24 15:12:20|4809|4807|4811|4809|4812|4809|4809|4807|800
1614179550000|2021-02-24 15:12:30|4812|4810|4816|4812|4816|4812|4812|4810|5258
1614179560000|2021-02-24 15:12:40|4815|4813|4806|4804|4815|4813|4806|4804|2201
1614179570000|2021-02-24 15:12:50|4807||4807||4807||4807||0
1614179580000|2021-02-24 15:13:00|4808|4805|4811|4807|4811|4807|4808|4805|1100
1614179590000|2021-02-24 15:13:10|||||||||2300
1614179600000|2021-02-24 15:13:20|4812|4808|4812|4809|4813|4809|4811|4808|2365
1614179610000|2021-02-24 15:13:30|4811|4810|4807|4805|4811|4810|4806|4805|1400
1614179620000|2021-02-24 15:13:40|4806|4804|4808|4804|4808|4804|4806|4804|1199
1614179630000|2021-02-24 15:13:50|4809|4806|4808|4802|4809|4806|4807|4802|200
1614179640000|2021-02-24 15:14:00|4805|4804|4808|4804|4809|4804|4805|4803|5100
1614179650000|2021-02-24 15:14:10|4809|4805|4809|4805|4809|4805|4809|4805|0
1614179660000|2021-02-24 15:14:20||4806||4806||4806||4806|0
1614179670000|2021-02-24 15:14:30|||||||||200
1614179680000|2021-02-24 15:14:40|4811|4807|4812|4809|4812|4809|4811|4807|1800
1614179690000|2021-02-24 15:14:50|4813|4810|4814|4811|4814|4811|4813|4810|0
1614179700000|2021-02-24 15:15:00|4813|4812|4817|4815|4817|4815|4813|4812|2100
1614179710000|2021-02-24 15:15:10||4814||4815||4815||4814|400
1614179720000|2021-02-24 15:15:20|4820|4816|4818|4816|4820|4817|4817|4816|1399
1614179730000|2021-02-24 15:15:30|4820|4818|4823|4819|4823|4820|4819|4818|1200
1614179740000|2021-02-24 15:15:40|4822|4820|4823|4820|4823|4821|4822|4820|600
1614179750000|2021-02-24 15:15:50|4825|4821|4825|4822|4825|4822|4825|4821|1612
1614179760000|2021-02-24 15:16:00|4827|4823|4831|4828|4831|4828|4826|4823|1818
1614179770000|2021-02-24 15:16:10|4832|4829|4832|4830|4836|4831|4831|4829|1320
1614179780000|2021-02-24 15:16:20|4834|4829|4829|4826|4834|4830|4827|4826|1500
1614179810000|2021-02-24 15:16:50||4827||4827||4827||4827|702
1614179820000|2021-02-24 15:17:00|4828|4826|4829|4827|4829|4827|4828|4826|300
1614179830000|2021-02-24 15:17:10|4828|4828|4828|4826|4828|4828|4827|4826|600
1614179840000|2021-02-24 15:17:20||4827||4827||4827||4827|200
1614179850000|2021-02-24 15:17:30|4827|4826|4828|4826|4828|4826|4827|4826|300
1614179860000|2021-02-24 15:17:40|4827|4827|4824|4823|4828|4827|4824|4823|1600
1614179870000|2021-02-24 15:17:50|4826|4824|4826|4824|4826|4824|4826|4823|10651
1614179880000|2021-02-24 15:18:00|||||||||119
1614179890000|2021-02-24 15:18:10|4829||4828||4829||4828||526
1614179910000|2021-02-24 15:18:30|4826|4823|4826|4823|4826|4823|4826|4823|428
1614179920000|2021-02-24 15:18:40|||||||||2000
1614179930000|2021-02-24 15:18:50|||||||||100
1614179940000|2021-02-24 15:19:00|||||||||100
1614179960000|2021-02-24 15:19:20|4825|4821|4823|4821|4825|4821|4822|4820|900
1614179970000|2021-02-24 15:19:30|4824|4822|4824|4821|4824|4822|4824|4821|206
1614179980000|2021-02-24 15:19:40|4823|4820|4821|4819|4823|4820|4821|4819|100
1614179990000|2021-02-24 15:19:50|4820||4821||4821||4820||0
1614180000000|2021-02-24 15:20:00|4820|4818|4819|4818|4820|4818|4819|4818|200
1614180020000|2021-02-24 15:20:20|4820|4819|4824|4821|4824|4821|4820|4819|600
1614180040000|2021-02-24 15:20:40|||||||||600
1614180050000|2021-02-24 15:20:50|4823|4819|4822|4818|4823|4819|4822|4818|755
1614180060000|2021-02-24 15:21:00|4821|4819|4821|4818|4821|4819|4819|4818|650
1614180080000|2021-02-24 15:21:20|4819|4816|4820|4816|4821|4818|4819|4816|1326
1614180090000|2021-02-24 15:21:30|4819||4819||4820||4819||411
1614180100000|2021-02-24 15:21:40|||||||||200
1614180110000|2021-02-24 15:21:50|4818||4818||4818||4818||300
1614180120000|2021-02-24 15:22:00|4820|4817|4821|4817|4821|4818|4820|4817|1081
1614180130000|2021-02-24 15:22:10|4819|4816|4819|4817|4819|4817|4816|4815|1068
1614180140000|2021-02-24 15:22:20|4821|4819|4821|4818|4821|4819|4821|4818|1045
1614180150000|2021-02-24 15:22:30|4820|4819|4823|4820|4824|4820|4820|4819|1156
1614180170000|2021-02-24 15:22:50|4825|4821|4825|4821|4825|4823|4823|4821|700
1614180180000|2021-02-24 15:23:00||4822||4822||4823||4822|290
1614180210000|2021-02-24 15:23:30|||||||||849
1614180220000|2021-02-24 15:23:40|4824|4823|4827|4824|4827|4824|4824|4823|1387
1614180230000|2021-02-24 15:23:50|4828|4825|4832|4828|4832|4830|4828|4825|4242
1614180240000|2021-02-24 15:24:00|4831|4829|4834|4830|4835|4834|4828|4827|34192
1614180250000|2021-02-24 15:24:10|4833|4832|4833|4830|4833|4832|4833|4830|2600
1614180260000|2021-02-24 15:24:20|4834|4831|4837|4834|4837|4834|4834|4831|382
1614180270000|2021-02-24 15:24:30|4838|4835|4838|4835|4838|4835|4838|4835|0
1614180280000|2021-02-24 15:24:40|4839|4836|4839|4837|4839|4837|4839|4836|300
1614180290000|2021-02-24 15:24:50|4842|4838|4841|4840|4843|4840|4840|4838|693
1614180300000|2021-02-24 15:25:00|4840|4839|4837|4835|4841|4839|4836|4835|5294
1614180310000|2021-02-24 15:25:10|4838|4836|4838|4836|4838|4837|4838|4836|690
1614180320000|2021-02-24 15:25:20|4837|4835|4838|4835|4838|4835|4837|4835|500
1614180330000|2021-02-24 15:25:30|4841|4837|4839|4837|4841|4838|4839|4837|100
1614180340000|2021-02-24 15:25:40|4838|4838|4841|4839|4841|4839|4838|4838|500
1614180350000|2021-02-24 15:25:50|4844|4840|4845|4842|4845|4842|4844|4840|900
1614180360000|2021-02-24 15:26:00|4843|4841|4843|4841|4843|4841|4842|4840|915
1614180370000|2021-02-24 15:26:10|4845|4842|4846|4844|4846|4844|4845|4842|1101
1614180380000|2021-02-24 15:26:20|||||||||234
1614180390000|2021-02-24 15:26:30|4845|4843|4842|4840|4845|4843|4842|4840|1800
1614180400000|2021-02-24 15:26:40|4843||4843||4843||4842||0
1614180420000|2021-02-24 15:27:00|4842|4839|4841|4839|4842|4840|4840|4838|1100
1614180430000|2021-02-24 15:27:10|4840|4838|4840|4837|4840|4838|4838|4835|2426
1614180450000|2021-02-24 15:27:30|4839|4836|4839|4837|4839|4837|4838|4836|500
1614180460000|2021-02-24 15:27:40|4838|4836|4838|4835|4838|4837|4837|4835|500
1614180470000|2021-02-24 15:27:50|4837|4834|4837|4833|4838|4835|4837|4833|0
1614180480000|2021-02-24 15:28:00|4836||4835||4836||4835||0
1614180490000|2021-02-24 15:28:10|4836|4834|4836|4833|4836|4834|4836|4833|1224
1614180530000|2021-02-24 15:28:50|4835|4832|4833|4829|4835|4832|4831|4829|5386
1614180540000|2021-02-24 15:29:00|4831|4828|4829|4827|4831|4829|4829|4826|1849
1614180550000|2021-02-24 15:29:10||4828||4826||4828||4826|0
1614180560000|2021-02-24 15:29:20|4830|4827|4831|4826|4831|4830|4830|4826|658
1614180570000|2021-02-24 15:29:30||4828||4829||4829||4827|400
1614180590000|2021-02-24 15:29:50|4833|4830|4831|4828|4833|4831|4831|4828|1181
1614180600000|2021-02-24 15:30:00|4832|4829|4836|4832|4836|4832|4832|4828|1568
1614180610000|2021-02-24 15:30:10|4835|4831|4833|4830|4835|4831|4833|4830|5184
1614180630000|2021-02-24 15:30:30|||||||||100
1614180640000|2021-02-24 15:30:40|4831|4828|4829|4827|4832|4828|4829|4827|1500
1614180650000|2021-02-24 15:30:50|4828|4826|4831|4828|4831|4828|4827|4825|1758
1614180660000|2021-02-24 15:31:00|4830||4830||4830||4830||100
1614180680000|2021-02-24 15:31:20|4832|4829|4832|4829|4832|4829|4832|4829|825
1614180690000|2021-02-24 15:31:30|4830|4830|4830|4828|4832|4830|4830|4828|1100
1614180700000|2021-02-24 15:31:40|4831|4827|4830|4827|4831|4827|4829|4827|1951
1614180710000|2021-02-24 15:31:50|4831|4828|4831|4828|4831|4828|4831|4828|0
1614180720000|2021-02-24 15:32:00|4833|4829|4833|4830|4835|4832|4832|4829|1486
1614180730000|2021-02-24 15:32:10|4835|4831|4835|4832|4836|4833|4835|4831|1000
1614180740000|2021-02-24 15:32:20|4834||4834||4835||4834||300
1614180750000|2021-02-24 15:32:30|4835|4831|4837|4834|4837|4836|4833|4831|7459
1614180760000|2021-02-24 15:32:40|4836|4833|4836|4833|4836|4834|4835|4832|2500
1614180770000|2021-02-24 15:32:50||4834||4834||4834||4834|4200
1614180780000|2021-02-24 15:33:00|4835|4833|4836|4834|4836|4835|4834|4833|2334
1614180790000|2021-02-24 15:33:10|||||||||656
1614180800000|2021-02-24 15:33:20|4837|4835|4839|4837|4839|4837|4837|4835|897
1614180810000|2021-02-24 15:33:30|4840|4839|4840|4839|4840|4839|4840|4839|925
1614180820000|2021-02-24 15:33:40|4839|4838|4837|4836|4839|4838|4837|4836|3700
1614180830000|2021-02-24 15:33:50|4836|4835|4838|4838|4839|4838|4836|4835|3921
1614180840000|2021-02-24 15:34:00|4840||4840||4840||4840||1100
1614180870000|2021-02-24 15:34:30|4841|4839|4843|4842|4843|4842|4841|4839|800
1614180880000|2021-02-24 15:34:40|4842|4841|4842|4840|4842|4841|4840|4839|1334
1614180900000|2021-02-24 15:35:00|4841|4839|4841|4838|4841|4839|4840|4838|1601
1614180910000|2021-02-24 15:35:10|4840||4839||4840||4839||262
1614180920000|2021-02-24 15:35:20|4840|4839|4840|4838|4840|4839|4840|4838|1103
1614180930000|2021-02-24 15:35:30|4841|4839|4843|4840|4843|4840|4841|4839|1759
1614180940000|2021-02-24 15:35:40|||||||||200
1614180950000|2021-02-24 15:35:50|4842||4843||4843||4842||150
1614180960000|2021-02-24 15:36:00|4841|4839|4840|4838|4842|4840|4839|4837|2509
1614180980000|2021-02-24 15:36:20|||||||||191
1614181010000|2021-02-24 15:36:50|4841|4839|4841|4840|4843|4840|4839|4837|1998
1614181020000|2021-02-24 15:37:00|4840|4841|4842|4840|4843|4841|4840|4840|2512
1614181030000|2021-02-24 15:37:10|4843|4842|4846|4844|4846|4844|4843|4842|329
1614181040000|2021-02-24 15:37:20|4848|4845|4848|4846|4848|4846|4848|4845|698
1614181080000|2021-02-24 15:38:00|4847|4845|4848|4846|4850|4849|4846|4845|5443
1614181100000|2021-02-24 15:38:20|4847|4845|4846|4844|4847|4845|4845|4844|800
1614181110000|2021-02-24 15:38:30|4845|4845|4847|4846|4847|4846|4845|4845|400
1614181120000|2021-02-24 15:38:40|4848|4845|4848|4847|4848|4847|4848|4845|700
1614181130000|2021-02-24 15:38:50|4847|4846|4847|4845|4847|4846|4847|4845|860
1614181140000|2021-02-24 15:39:00||4846||4846||4846||4846|0
1614181150000|2021-02-24 15:39:10|4848|4847|4848|4846|4848|4847|4847|4846|859
1614181160000|2021-02-24 15:39:20|4849|4847|4850|4848|4850|4848|4849|4847|1159
1614181170000|2021-02-24 15:39:30|4849|4847|4849|4846|4849|4847|4849|4846|600
1614181190000|2021-02-24 15:39:50|4852|4850|4851|4848|4852|4850|4851|4848|100
1614181200000|2021-02-24 15:40:00|4850|4846|4851|4847|4851|4847|4849|4846|1115
1614181210000|2021-02-24 15:40:10|4850||4850||4850||4850||0
1614181220000|2021-02-24 15:40:20|||||||||600
1614181240000|2021-02-24 15:40:40|4849|4848|4846|4844|4849|4848|4844|4843|1400
1614181250000|2021-02-24 15:40:50|4845|4842|4845|4842|4845|4842|4844|4842|600
1614181260000|2021-02-24 15:41:00|4844|4840|4839|4837|4844|4840|4839|4837|5724
1614181270000|2021-02-24 15:41:10|4838|4838|4843|4841|4843|4841|4838|4838|3537
1614181280000|2021-02-24 15:41:20||4842||4842||4842||4842|0
1614181290000|2021-02-24 15:41:30|4844|4843|4848|4846|4850|4846|4844|4843|4782
1614181300000|2021-02-24 15:41:40|||||||||400
1614181340000|2021-02-24 15:42:20|4847|4845|4844|4840|4847|4845|4843|4840|2090
1614181350000|2021-02-24 15:42:30|4843||4843||4843||4843||0
1614181360000|2021-02-24 15:42:40|4844|4842|4845|4843|4845|4843|4844|4842|1137
1614181370000|2021-02-24 15:42:50|4847|4844|4849|4847|4849|4847|4847|4844|1200
1614181380000|2021-02-24 15:43:00|4848|4846|4847|4844|4848|4846|4845|4844|3282
1614181390000|2021-02-24 15:43:10||4845||4845||4845||4845|0
1614181400000|2021-02-24 15:43:20|4848|4844|4847|4846|4848|4846|4846|4844|6100
1614181410000|2021-02-24 15:43:30|4848|4847|4848|4848|4848|4848|4848|4847|236
1614181420000|2021-02-24 15:43:40|4850|4847|4848|4846|4850|4847|4848|4846|700
1614181430000|2021-02-24 15:43:50|4849|4847|4849|4847|4849|4847|4849|4847|200
1614181440000|2021-02-24 15:44:00|4848|4846|4846|4844|4848|4846|4846|4844|700
1614181460000|2021-02-24 15:44:20|4845|4845|4846|4844|4846|4845|4845|4844|0
1614181470000|2021-02-24 15:44:30|4847|4845|4846|4845|4847|4845|4846|4845|300
1614181480000|2021-02-24 15:44:40|4845|4844|4843|4841|4845|4844|4843|4841|2652
1614181490000|2021-02-24 15:44:50|4844|4842|4843|4841|4844|4842|4841|4840|2554
1614181500000|2021-02-24 15:45:00|4842|4840|4842|4839|4844|4842|4840|4839|1796
1614181510000|2021-02-24 15:45:10|4844|4840|4844|4841|4844|4841|4844|4840|0
1614181530000|2021-02-24 15:45:30|4843|4842|4844|4842|4845|4842|4842|4839|200
1614181540000|2021-02-24 15:45:40|4843|4841|4843|4841|4844|4841|4843|4841|0
1614181550000|2021-02-24 15:45:50|4842|4840|4842|4840|4842|4840|4842|4840|1178
1614181560000|2021-02-24 15:46:00|4841|4839|4841|4839|4842|4839|4839|4837|5700
1614181570000|2021-02-24 15:46:10|4840|4840|4841|4840|4841|4840|4840|4840|2700
1614181580000|2021-02-24 15:46:20|4840|4839|4839|4837|4840|4839|4839|4837|1100
1614181600000|2021-02-24 15:46:40|4838|4836|4835|4832|4838|4836|4834|4831|4295
1614181610000|2021-02-24 15:46:50|4834|4831|4837|4834|4837|4834|4834|4831|2697
1614181620000|2021-02-24 15:47:00|4836|4833|4836|4834|4837|4834|4836|4832|500
1614181630000|2021-02-24 15:47:10|4835|4833|4836|4834|4836|4834|4835|4833|1000
1614181660000|2021-02-24 15:47:40|4837|4835|4837|4835|4837|4836|4836|4835|2547
1614181670000|2021-02-24 15:47:50|4838|4836|4838|4835|4839|4836|4836|4835|1848
1614181680000|2021-02-24 15:48:00|4837|4834|4838|4836|4838|4836|4835|4834|4648
1614181690000|2021-02-24 15:48:10|4839|4837|4840|4837|4840|4838|4839|4837|200
1614181700000|2021-02-24 15:48:20|4842|4839|4844|4840|4844|4841|4842|4839|3600
1614181710000|2021-02-24 15:48:30|4845|4841|4845|4842|4845|4842|4844|4841|100
1614181720000|2021-02-24 15:48:40|4844|4843|4846|4842|4846|4844|4844|4842|1150
1614181730000|2021-02-24 15:48:50|4845|4841|4841|4839|4846|4841|4841|4839|1300
1614181740000|2021-02-24 15:49:00|4842|4840|4839|4837|4842|4840|4839|4837|2080
1614181750000|2021-02-24 15:49:10|||||||||2500
1614181770000|2021-02-24 15:49:30|4838|4835|4835|4833|4838|4835|4834|4832|1150
1614181780000|2021-02-24 15:49:40|4836|4834|4836|4832|4836|4834|4836|4832|500
1614181790000|2021-02-24 15:49:50|4835|4833|4835|4833|4835|4834|4835|4833|100
1614181800000|2021-02-24 15:50:00|||||||||1876
1614181810000|2021-02-24 15:50:10|4834||4835||4835||4834||0
1614181820000|2021-02-24 15:50:20|4834|4832|4832|4830|4834|4832|4831|4829|958
1614181830000|2021-02-24 15:50:30|4831|4829|4831|4829|4831|4829|4831|4829|0
1614181840000|2021-02-24 15:50:40|4830|4828|4830|4828|4830|4829|4829|4828|400
1614181850000|2021-02-24 15:50:50|4831|4829|4829|4827|4831|4830|4828|4827|3486
1614181860000|2021-02-24 15:51:00|4830|4828|4829|4827|4831|4829|4827|4826|1008
1614181870000|2021-02-24 15:51:10|4828|4826|4826|4824|4828|4826|4825|4824|773
1614181880000|2021-02-24 15:51:20|4827|4825|4828|4826|4828|4827|4827|4825|600
1614181890000|2021-02-24 15:51:30|||||||||800
1614181900000|2021-02-24 15:51:40|4827|4825|4827|4825|4827|4825|4827|4825|1297
1614181910000|2021-02-24 15:51:50|||||||||100
1614181920000|2021-02-24 15:52:00|4826|4823|4825|4822|4826|4823|4824|4822|5138
1614181930000|2021-02-24 15:52:10|4824|4823|4825|4822|4825|4823|4824|4822|0
1614181940000|2021-02-24 15:52:20|4826|4823|4825|4823|4826|4825|4824|4822|1339
1614181950000|2021-02-24 15:52:30||4822||4822||4822||4822|0
1614181980000|2021-02-24 15:53:00|4826|4824|4827|4825|4827|4825|4826|4824|745
1614181990000|2021-02-24 15:53:10|4829|4827|4831|4829|4831|4829|4829|4827|7339
1614182000000|2021-02-24 15:53:20|4832|4830|4832|4830|4832|4831|4831|4829|1265
1614182010000|2021-02-24 15:53:30|4833|4831|4834|4832|4834|4833|4833|4831|3415
1614182020000|2021-02-24 15:53:40|4835|4833|4833|4831|4835|4833|4833|4831|500
1614182030000|2021-02-24 15:53:50|4834|4832|4834|4832|4834|4832|4834|4832|1345
1614182040000|2021-02-24 15:54:00|4837|4833|4837|4836|4839|4836|4837|4833|43342
1614182050000|2021-02-24 15:54:10|4839|4835|4840|4837|4840|4838|4839|4835|7267
1614182060000|2021-02-24 15:54:20|4841|4838|4842|4841|4843|4842|4841|4838|1134
1614182070000|2021-02-24 15:54:30|4841|4840|4842|4841|4842|4841|4841|4840|1100
1614182080000|2021-02-24 15:54:40|4843|4842|4844|4843|4845|4843|4843|4842|200
1614182090000|2021-02-24 15:54:50|||||||||100
1614182100000|2021-02-24 15:55:00|4845|4844|4848|4846|4848|4847|4845|4844|1796
1614182110000|2021-02-24 15:55:10|4847||4848||4848||4847||120
1614182120000|2021-02-24 15:55:20|4847|4845|4848|4845|4848|4846|4845|4844|1550
1614182130000|2021-02-24 15:55:30|4847||4847||4847||4847||400
1614182140000|2021-02-24 15:55:40|4848|4846|4848|4846|4848|4846|4848|4846|1400
1614182160000|2021-02-24 15:56:00|4847|4845|4848|4846|4848|4846|4846|4845|1000
1614182170000|2021-02-24 15:56:10|4849|4847|4849|4846|4851|4849|4849|4846|1621
1614182190000|2021-02-24 15:56:30|||||||||350
1614182200000|2021-02-24 15:56:40|4850|4847|4851|4850|4851|4850|4850|4847|1174
1614182210000|2021-02-24 15:56:50|4853|4851|4852|4851|4854|4852|4852|4850|1980
1614182230000|2021-02-24 15:57:10|4851|4850|4852|4850|4852|4850|4850|4849|2395
1614182240000|2021-02-24 15:57:20|4851|4849|4848|4847|4852|4849|4848|4847|1286
1614182250000|2021-02-24 15:57:30|4847|4846|4846|4842|4847|4846|4843|4839|3535
1614182260000|2021-02-24 15:57:40||4843||4842||4843||4842|0
1614182270000|2021-02-24 15:57:50|4845||4845||4845||4845||913
1614182290000|2021-02-24 15:58:10|4846|4844|4849|4846|4850|4846|4846|4844|800
1614182330000|2021-02-24 15:58:50|||||||||100
1614182340000|2021-02-24 15:59:00|4850|4847|4851|4848|4851|4850|4849|4847|1266
1614182350000|2021-02-24 15:59:10|4850|4847|4849|4847|4851|4847|4849|4847|1107
1614182360000|2021-02-24 15:59:20|4851|4848|4851|4849|4851|4849|4850|4848|870
1614182370000|2021-02-24 15:59:30|4850|4848|4852|4850|4852|4850|4849|4847|3800
1614182380000|2021-02-24 15:59:40|||||||||400
1614182390000|2021-02-24 15:59:50|4853|4851|4852|4851|4855|4853|4852|4851|794
1614182400000|2021-02-24 16:00:00|4851|4850|4852|4850|4852|4850|4851|4850|1100
1614182410000|2021-02-24 16:00:10|4853|4851|4853|4851|4853|4851|4853|4851|900
1614182420000|2021-02-24 16:00:20|4854|4852|4854|4853|4854|4853|4854|4852|600
1614182430000|2021-02-24 16:00:30||4852||4851||4852||4851|100
1614182440000|2021-02-24 16:00:40|4855|4852|4852|4851|4855|4853|4852|4851|200
1614182450000|2021-02-24 16:00:50|4853||4853||4853||4853||0
1614182470000|2021-02-24 16:01:10|4855|4852|4855|4853|4855|4853|4855|4852|569
1614182480000|2021-02-24 16:01:20|4854|4852|4851|4850|4854|4852|4851|4849|2200
1614182490000|2021-02-24 16:01:30|4852|4851|4852|4850|4852|4851|4852|4850|500
1614182500000|2021-02-24 16:01:40|||||||||175
1614182510000|2021-02-24 16:01:50|||||||||200
1614182520000|2021-02-24 16:02:00|4853|4851|4854|4852|4855|4853|4853|4851|1267
1614182530000|2021-02-24 16:02:10|4853|4850|4850|4848|4853|4850|4850|4848|900
1614182550000|2021-02-24 16:02:30|4849|4846|4848|4846|4849|4847|4847|4846|464
1614182560000|2021-02-24 16:02:40|4847|4845|4847|4844|4847|4845|4847|4844|223
1614182570000|2021-02-24 16:02:50|4846||4846||4846||4846||388
1614182580000|2021-02-24 16:03:00|4847|4845|4846|4844|4848|4847|4846|4844|504
1614182590000|2021-02-24 16:03:10|4847|4845|4847|4844|4847|4845|4846|4844|707
1614182600000|2021-02-24 16:03:20|||||||||100
1614182610000|2021-02-24 16:03:30|||||||||300
1614182620000|2021-02-24 16:03:40|4846|4845|4846|4844|4846|4845|4846|4844|434
1614182630000|2021-02-24 16:03:50|||||||||113
1614182640000|2021-02-24 16:04:00|4847|4845|4846|4844|4847|4846|4845|4844|1057
1614182650000|2021-02-24 16:04:10|4847|4845|4846|4844|4847|4846|4844|4843|4178
1614182660000|2021-02-24 16:04:20|4848|4845|4849|4848|4849|4848|4848|4845|1030
1614182670000|2021-02-24 16:04:30||4847||4847||4847||4847|566
1614182680000|2021-02-24 16:04:40|4850|4849|4850|4849|4850|4849|4850|4849|500
1614182690000|2021-02-24 16:04:50|4851|4850|4853|4851|4853|4851|4851|4850|1320
1614182700000|2021-02-24 16:05:00|4852|4852|4854|4852|4854|4852|4852|4852|5260
1614182710000|2021-02-24 16:05:10|4853|4853|4852|4850|4853|4853|4851|4850|1400
1614182720000|2021-02-24 16:05:20|4851|4848|4851|4848|4851|4849|4851|4848|1364
1614182730000|2021-02-24 16:05:30||4849||4848||4849||4848|363
1614182740000|2021-02-24 16:05:40|4852|4850|4852|4849|4852|4851|4851|4849|200
1614182750000|2021-02-24 16:05:50|4851||4852||4852||4851||100
1614182760000|2021-02-24 16:06:00||4850||4850||4850||4850|200
1614182770000|2021-02-24 16:06:10|4851|4849|4850|4849|4851|4849|4850|4849|400
1614182780000|2021-02-24 16:06:20|4851|4850|4851|4850|4851|4850|4851|4850|816
1614182800000|2021-02-24 16:06:40|4850|4849|4849|4849|4850|4849|4849|4848|800
1614182810000|2021-02-24 16:06:50|4850||4850||4850||4850||200
1614182820000|2021-02-24 16:07:00|4849|4848|4850|4848|4850|4849|4849|4848|862
1614182830000|2021-02-24 16:07:10|4849||4850||4850||4849||0
1614182840000|2021-02-24 16:07:20|4851|4849|4852|4850|4853|4850|4851|4849|2100
1614182850000|2021-02-24 16:07:30|4853|4851|4851|4849|4853|4852|4851|4849|800
1614182860000|2021-02-24 16:07:40|4852|4850|4851|4849|4852|4851|4851|4849|100
1614182870000|2021-02-24 16:07:50|4852|4850|4850|4848|4852|4851|4850|4848|1479
1614182880000|2021-02-24 16:08:00|4851||4850||4851||4850||100
1614182900000|2021-02-24 16:08:20|4849|4847|4849|4848|4849|4848|4848|4847|1800
1614182910000|2021-02-24 16:08:30|4850|4849|4851|4848|4851|4849|4850|4848|995
1614182920000|2021-02-24 16:08:40||4849||4849||4849||4849|0
1614182930000|2021-02-24 16:08:50|4849|4848|4850|4847|4850|4848|4849|4847|700
1614182940000|2021-02-24 16:09:00|4851|4849|4850|4847|4851|4849|4849|4847|300
1614182950000|2021-02-24 16:09:10|4849||4849||4849||4848||272
1614182970000|2021-02-24 16:09:30|||||||||406
1614182980000|2021-02-24 16:09:40|4848||4848||4848||4848||400
1614182990000|2021-02-24 16:09:50|4847|4846|4848|4845|4848|4847|4847|4845|1400
1614183000000|2021-02-24 16:10:00|4849|4846|4849|4847|4849|4848|4848|4846|2700
1614183020000|2021-02-24 16:10:20|4848|4845|4852|4851|4852|4851|4846|4845|2400
1614183030000|2021-02-24 16:10:30|||||||||239
1614183040000|2021-02-24 16:10:40|||||||||300
1614183050000|2021-02-24 16:10:50|4851|4850|4851|4849|4851|4850|4851|4849|1002
1614183070000|2021-02-24 16:11:10|||||||||500
1614183080000|2021-02-24 16:11:20|4850|4848|4849|4847|4850|4848|4848|4847|1400
1614183090000|2021-02-24 16:11:30||4848||4847||4848||4847|304
1614183120000|2021-02-24 16:12:00|4848|4848|4848|4847|4849|4848|4848|4847|200
1614183130000|2021-02-24 16:12:10|4847|4846|4848|4846|4848|4846|4847|4845|5299
1614183140000|2021-02-24 16:12:20|4847|4845|4847|4846|4847|4846|4846|4844|1296
1614183150000|2021-02-24 16:12:30|4849|4847|4850|4847|4850|4847|4849|4846|700
1614183160000|2021-02-24 16:12:40|4849|4846|4849|4846|4849|4847|4849|4846|0
1614183170000|2021-02-24 16:12:50|4850|4847|4847|4845|4850|4847|4847|4845|1300
1614183180000|2021-02-24 16:13:00|4848||4848||4848||4848||0
1614183190000|2021-02-24 16:13:10|4849|4846|4848|4846|4849|4848|4848|4846|453
1614183200000|2021-02-24 16:13:20|4849||4849||4849||4849||0
1614183210000|2021-02-24 16:13:30|4848|4847|4849|4847|4849|4847|4848|4846|200
1614183230000|2021-02-24 16:13:50|4850|4848|4851|4850|4851|4850|4850|4848|1776
1614183240000|2021-02-24 16:14:00|4852|4851|4852|4851|4852|4851|4852|4851|527
1614183250000|2021-02-24 16:14:10|4851|4850|4852|4850|4852|4850|4850|4849|1331
1614183260000|2021-02-24 16:14:20||4851||4851||4851||4851|500
1614183270000|2021-02-24 16:14:30||4850||4850||4851||4850|0
1614183280000|2021-02-24 16:14:40||4851||4850||4851||4850|410
1614183290000|2021-02-24 16:14:50||4851||4851||4851||4850|100
1614183300000|2021-02-24 16:15:00|4853|4852|4854|4852|4854|4853|4853|4852|2043
1614183310000|2021-02-24 16:15:10|4855|4853|4855|4854|4858|4856|4855|4852|4154
1614183320000|2021-02-24 16:15:20|4854|4853|4855|4853|4855|4853|4854|4853|400
1614183330000|2021-02-24 16:15:30|4854||4854||4854||4854||0
1614183350000|2021-02-24 16:15:50|4853|4852|4853|4852|4853|4852|4853|4852|600
1614183370000|2021-02-24 16:16:10|4854|4853|4855|4852|4855|4854|4854|4852|800
1614183380000|2021-02-24 16:16:20|4853|4851|4855|4852|4855|4852|4853|4851|482
1614183390000|2021-02-24 16:16:30|4853|4851|4852|4850|4853|4851|4851|4850|300
1614183420000|2021-02-24 16:17:00|4851|4849|4851|4849|4851|4849|4849|4848|2835
1614183430000|2021-02-24 16:17:10|4852|4851|4851|4849|4852|4851|4851|4848|400
1614183440000|2021-02-24 16:17:20|4850|4848|4850|4848|4850|4849|4850|4848|100
1614183450000|2021-02-24 16:17:30|4851|4849|4851|4850|4851|4850|4850|4848|1300
1614183460000|2021-02-24 16:17:40|4852||4852||4852||4851||100
1614183470000|2021-02-24 16:17:50|4851|4851|4850|4848|4851|4851|4850|4848|1194
1614183480000|2021-02-24 16:18:00||4849||4848||4849||4848|100
1614183490000|2021-02-24 16:18:10||4849||4849||4849||4848|160
1614183500000|2021-02-24 16:18:20|4849|4848|4850|4849|4850|4849|4849|4848|222
1614183510000|2021-02-24 16:18:30|4849|4848|4850|4848|4850|4848|4849|4848|1200
1614183520000|2021-02-24 16:18:40|4851|4849|4851|4849|4851|4850|4851|4848|1387
1614183530000|2021-02-24 16:18:50||4848||4849||4849||4848|100
1614183540000|2021-02-24 16:19:00|4852|4850|4853|4850|4853|4851|4852|4850|200
1614183550000|2021-02-24 16:19:10|4852|4849|4852|4850|4852|4850|4852|4849|200
1614183560000|2021-02-24 16:19:20|4853|4851|4853|4850|4853|4851|4853|4850|260
1614183570000|2021-02-24 16:19:30|4852|4849|4850|4848|4852|4849|4850|4848|1874
1614183580000|2021-02-24 16:19:40|4849|4847|4850|4848|4850|4848|4848|4847|2921
1614183590000|2021-02-24 16:19:50|4851|4849|4850|4848|4851|4850|4850|4848|316
1614183600000|2021-02-24 16:20:00||4849||4849||4849||4848|200
1614183610000|2021-02-24 16:20:10|4851|4850|4852|4850|4852|4850|4851|4850|425
1614183620000|2021-02-24 16:20:20|4851|4849|4850|4848|4851|4849|4849|4848|1475
1614183630000|2021-02-24 16:20:30|||||||||597
1614183640000|2021-02-24 16:20:40|4849||4850||4850||4849||500
1614183650000|2021-02-24 16:20:50|4851|4849|4851|4848|4851|4849|4851|4848|0
1614183660000|2021-02-24 16:21:00|4852|4849|4851|4850|4852|4850|4851|4849|237
1614183670000|2021-02-24 16:21:10|4852|4849|4852|4849|4852|4850|4849|4848|2019
1614183680000|2021-02-24 16:21:20|4851|4850|4852|4850|4853|4850|4851|4850|100
1614183690000|2021-02-24 16:21:30|4851||4852||4852||4851||408
1614183700000|2021-02-24 16:21:40|4853|4851|4853|4851|4853|4852|4853|4851|100
1614183710000|2021-02-24 16:21:50||4850||4850||4850||4850|0
1614183720000|2021-02-24 16:22:00|4852|4851|4852|4850|4852|4851|4851|4850|300
1614183730000|2021-02-24 16:22:10|4851||4851||4851||4851||600
1614183740000|2021-02-24 16:22:20|||||||||399
1614183750000|2021-02-24 16:22:30|4850|4849|4849|4848|4850|4849|4849|4848|907
1614183760000|2021-02-24 16:22:40|||||||||100
1614183780000|2021-02-24 16:23:00|4850|4849|4850|4849|4850|4849|4850|4849|100
1614183790000|2021-02-24 16:23:10|4851|4850|4848|4847|4851|4850|4848|4847|5203
1614183800000|2021-02-24 16:23:20|4849|4848|4848|4847|4849|4848|4848|4846|0
1614183810000|2021-02-24 16:23:30||4846||4847||4847||4846|0
1614183820000|2021-02-24 16:23:40|4847|4846|4847|4845|4847|4846|4846|4845|828
1614183830000|2021-02-24 16:23:50|||||||||200
1614183840000|2021-02-24 16:24:00|||||||||111
1614183850000|2021-02-24 16:24:10|||||||||177
1614183860000|2021-02-24 16:24:20|4846||4846||4846||4846||400
1614183870000|2021-02-24 16:24:30|4847|4846|4848|4846|4849|4847|4847|4846|1412
1614183880000|2021-02-24 16:24:40|4849|4847|4850|4848|4851|4849|4849|4847|100
1614183890000|2021-02-24 16:24:50|4851||4851||4851||4851||0
1614183900000|2021-02-24 16:25:00|4850|4847|4850|4848|4850|4848|4850|4847|600
1614183910000|2021-02-24 16:25:10|4851|4849|4851|4849|4851|4850|4849|4848|1785
1614183920000|2021-02-24 16:25:20|4853|4850|4853|4851|4853|4851|4853|4850|545
1614183930000|2021-02-24 16:25:30|4852|4850|4852|4850|4853|4851|4851|4850|400
1614183940000|2021-02-24 16:25:40|||||||||1008
1614183950000|2021-02-24 16:25:50|4851|4849|4850|4849|4851|4849|4850|4849|100
1614183960000|2021-02-24 16:26:00|4851|4850|4848|4847|4852|4850|4848|4847|1700
1614183970000|2021-02-24 16:26:10|4849|4846|4848|4846|4849|4847|4848|4846|0
1614183980000|2021-02-24 16:26:20|4849|4845|4848|4846|4849|4846|4846|4845|1160
1614183990000|2021-02-24 16:26:30|4847|4845|4847|4845|4847|4845|4847|4845|200
1614184000000|2021-02-24 16:26:40|4846|4844|4845|4844|4847|4844|4845|4844|982
1614184010000|2021-02-24 16:26:50|4846|4845|4848|4846|4848|4846|4846|4845|600
1614184020000|2021-02-24 16:27:00|4849|4847|4849|4846|4849|4847|4849|4846|100
1614184030000|2021-02-24 16:27:10|4848|4845|4846|4844|4848|4845|4845|4844|912
1614184040000|2021-02-24 16:27:20|4845|4843|4849|4846|4849|4846|4844|4843|1300
1614184050000|2021-02-24 16:27:30|4848||4848||4849||4848||300
1614184060000|2021-02-24 16:27:40|4847|4845|4844|4843|4847|4845|4844|4843|100
1614184070000|2021-02-24 16:27:50|4845|4844|4846|4844|4846|4844|4845|4843|100
1614184080000|2021-02-24 16:28:00|4845|4843|4844|4843|4845|4843|4844|4843|0
1614184090000|2021-02-24 16:28:10|4843|4842|4845|4842|4845|4843|4843|4842|400
1614184100000|2021-02-24 16:28:20|4844||4843||4844||4843||981
1614184110000|2021-02-24 16:28:30|4842|4841|4843|4842|4843|4842|4842|4841|602
1614184120000|2021-02-24 16:28:40|4842|4841|4843|4841|4843|4841|4842|4841|1000
1614184130000|2021-02-24 16:28:50|4842|4840|4842|4841|4842|4841|4841|4840|700
1614184140000|2021-02-24 16:29:00|4843|4840|4844|4841|4845|4842|4843|4840|693
1614184150000|2021-02-24 16:29:10|4843|4842|4844|4841|4844|4842|4843|4841|0
1614184160000|2021-02-24 16:29:20|4843||4844||4844||4843||0
1614184170000|2021-02-24 16:29:30|4845|4842|4846|4844|4846|4844|4844|4841|400
1614184180000|2021-02-24 16:29:40|4845|4843|4844|4842|4845|4843|4844|4842|200
1614184190000|2021-02-24 16:29:50|4845||4845||4845||4845||0
1614184200000|2021-02-24 16:30:00|4844|4843|4844|4843|4844|4843|4844|4843|300
1614184210000|2021-02-24 16:30:10|4845|4844|4846|4844|4846|4844|4845|4844|200
1614184220000|2021-02-24 16:30:20|4845|4845|4846|4844|4846|4845|4845|4844|0
1614184230000|2021-02-24 16:30:30|4845|4843|4845|4843|4845|4843|4844|4843|800
1614184240000|2021-02-24 16:30:40|4846|4844|4844|4843|4846|4844|4844|4843|500
1614184250000|2021-02-24 16:30:50|4845|4844|4845|4843|4846|4844|4844|4843|0
1614184260000|2021-02-24 16:31:00|4844|4842|4843|4842|4844|4842|4843|4842|600
1614184270000|2021-02-24 16:31:10|4844|4843|4844|4842|4844|4843|4844|4842|200
1614184280000|2021-02-24 16:31:20|4845|4843|4845|4844|4845|4844|4845|4843|500
1614184290000|2021-02-24 16:31:30|4846|4843|4845|4843|4846|4843|4845|4843|250
1614184300000|2021-02-24 16:31:40|||||||||186
1614184310000|2021-02-24 16:31:50|4844|4842|4844|4842|4844|4842|4843|4842|800
1614184320000|2021-02-24 16:32:00|4843|4843|4846|4844|4847|4844|4843|4843|300
1614184330000|2021-02-24 16:32:10|4845||4846||4847||4845||551
1614184340000|2021-02-24 16:32:20|4847|4845|4848|4847|4848|4847|4847|4845|610
1614184350000|2021-02-24 16:32:30|||||||||200
1614184360000|2021-02-24 16:32:40|||||||||250
1614184370000|2021-02-24 16:32:50|4849|4848|4849|4847|4849|4848|4848|4847|400
1614184380000|2021-02-24 16:33:00|4850|4848|4849|4847|4850|4848|4849|4847|250
1614184390000|2021-02-24 16:33:10|4850||4849||4850||4849||0
1614184400000|2021-02-24 16:33:20|4848||4848||4849||4848||1100
1614184410000|2021-02-24 16:33:30|4847|4846|4846|4844|4847|4846|4846|4844|1620
1614184420000|2021-02-24 16:33:40|4847|4845|4847|4845|4847|4846|4846|4845|300
1614184430000|2021-02-24 16:33:50|4846|4846|4848|4846|4848|4846|4846|4846|358
1614184440000|2021-02-24 16:34:00|4847||4847||4847||4847||300
1614184450000|2021-02-24 16:34:10|4848|4847|4849|4847|4849|4847|4847|4847|400
1614184460000|2021-02-24 16:34:20||4848||4848||4848||4848|100
1614184470000|2021-02-24 16:34:30|4848|4847|4847|4846|4848|4847|4847|4846|900
1614184480000|2021-02-24 16:34:40|||||||||200
1614184490000|2021-02-24 16:34:50|||||||||100
1614184500000|2021-02-24 16:35:00|4846|4845|4847|4845|4847|4846|4846|4845|1000
1614184520000|2021-02-24 16:35:20|||||||||100
1614184550000|2021-02-24 16:35:50|4848|4846|4849|4846|4849|4848|4848|4846|734
1614184560000|2021-02-24 16:36:00|4848||4848||4848||4848||100
1614184570000|2021-02-24 16:36:10|4849|4847|4849|4847|4849|4848|4847|4846|1233
1614184580000|2021-02-24 16:36:20|4850|4848|4851|4849|4851|4850|4850|4848|1127
1614184590000|2021-02-24 16:36:30|4850||4851||4851||4850||100
1614184600000|2021-02-24 16:36:40|4850|4848|4850|4848|4850|4848|4849|4848|750
1614184620000|2021-02-24 16:37:00|4849||4849||4849||4849||111
1614184630000|2021-02-24 16:37:10|4848|4847|4849|4847|4849|4848|4848|4847|589
1614184640000|2021-02-24 16:37:20|4850|4848|4850|4849|4850|4849|4850|4848|100
1614184650000|2021-02-24 16:37:30||4848||4848||4848||4848|0
1614184660000|2021-02-24 16:37:40||4849||4849||4849||4849|0
1614184670000|2021-02-24 16:37:50|4851|4850|4851|4849|4851|4850|4851|4849|538
1614184680000|2021-02-24 16:38:00|||||||||172
1614184700000|2021-02-24 16:38:20||4850||4850||4850||4850|233
1614184710000|2021-02-24 16:38:30|4852||4852||4852||4852||300
1614184720000|2021-02-24 16:38:40|4851|4849|4850|4848|4852|4849|4849|4848|3247
1614184730000|2021-02-24 16:38:50|4849||4849||4849||4849||100
1614184740000|2021-02-24 16:39:00|4848|4847|4849|4847|4849|4848|4848|4847|0
1614184750000|2021-02-24 16:39:10||4848||4847||4848||4847|0
1614184760000|2021-02-24 16:39:20|4850|4848|4851|4849|4851|4849|4850|4848|300
1614184770000|2021-02-24 16:39:30|4850|4848|4850|4848|4850|4848|4850|4848|0
1614184780000|2021-02-24 16:39:40||4847||4848||4848||4847|0
1614184790000|2021-02-24 16:39:50|4851|4849|4852|4849|4852|4849|4851|4849|300
1614184800000|2021-02-24 16:40:00|4851|4848|4850|4848|4852|4849|4849|4848|100
1614184810000|2021-02-24 16:40:10|4851|4849|4851|4849|4851|4849|4851|4849|0
1614184820000|2021-02-24 16:40:20|4850|4848|4849|4847|4850|4848|4849|4847|200
1614184830000|2021-02-24 16:40:30||4848||4847||4848||4847|0
1614184840000|2021-02-24 16:40:40|4850|4848|4852|4850|4852|4850|4849|4848|3370
1614184850000|2021-02-24 16:40:50|4851|4851|4854|4852|4854|4852|4850|4851|3350
1614184860000|2021-02-24 16:41:00|4853|4851|4853|4852|4853|4852|4853|4851|0
1614184870000|2021-02-24 16:41:10|4852|4851|4851|4850|4852|4851|4851|4850|2126
1614184880000|2021-02-24 16:41:20|4852|4851|4857|4855|4857|4855|4852|4851|6200
1614184890000|2021-02-24 16:41:30|4856||4856||4856||4856||0
1614184900000|2021-02-24 16:41:40|4857|4853|4859|4858|4859|4858|4857|4853|3427
1614184910000|2021-02-24 16:41:50|4860|4859|4862|4860|4862|4860|4860|4859|500
1614184920000|2021-02-24 16:42:00|4861||4861||4862||4861||1786
1614184930000|2021-02-24 16:42:10|4862||4861||4862||4861||100
1614184940000|2021-02-24 16:42:20|4862|4861|4861|4860|4862|4861|4861|4860|300
1614184950000|2021-02-24 16:42:30|4862||4862||4862||4861||2398
1614184960000|2021-02-24 16:42:40|4861||4861||4861||4861||205
1614184970000|2021-02-24 16:42:50|4860|4859|4861|4860|4861|4860|4860|4859|3700
1614184980000|2021-02-24 16:43:00|4862||4861||4862||4861||900
1614184990000|2021-02-24 16:43:10|4862||4861||4862||4861||200
1614185000000|2021-02-24 16:43:20|4862|4861|4862|4860|4862|4861|4862|4860|1087
1614185010000|2021-02-24 16:43:30|4861|4861|4862|4860|4862|4861|4861|4860|50533
1614185020000|2021-02-24 16:43:40|4861|4861|4861|4860|4861|4861|4861|4860|440
1614185030000|2021-02-24 16:43:50|4862||4861||4862||4861||4154
1614185040000|2021-02-24 16:44:00|||||||||700
1614185050000|2021-02-24 16:44:10|4862||4861||4862||4861||701
1614185060000|2021-02-24 16:44:20|||||||||340
1614185070000|2021-02-24 16:44:30|||||||||1332
1614185080000|2021-02-24 16:44:40|||||||||100
1614185090000|2021-02-24 16:44:50|4862|4861|4862|4860|4862|4861|4862|4860|200
1614185100000|2021-02-24 16:45:00|4863|4861|4865|4863|4865|4863|4863|4861|1400
1614185110000|2021-02-24 16:45:10|||||||||520
1614185130000|2021-02-24 16:45:30||4864||4863||4864||4863|2295
1614185140000|2021-02-24 16:45:40|4864||4864||4864||4864||3500
1614185150000|2021-02-24 16:45:50|4865|4864|4871|4870|4872|4870|4865|4864|16432
1614185160000|2021-02-24 16:46:00|4872|4871|4876|4874|4876|4875|4872|4871|7637
1614185170000|2021-02-24 16:46:10|4875|4873|4876|4874|4876|4874|4874|4873|1707
1614185180000|2021-02-24 16:46:20|4875|4873|4876|4875|4876|4875|4873|4872|4300
1614185190000|2021-02-24 16:46:30|4877|4876|4878|4877|4878|4877|4877|4875|1396
1614185210000|2021-02-24 16:46:50|4877|4876|4877|4875|4878|4877|4876|4875|3590
1614185220000|2021-02-24 16:47:00|||||||||200
1614185240000|2021-02-24 16:47:20|4876||4876||4876||4876||6100
1614185250000|2021-02-24 16:47:30|||||||||400
1614185260000|2021-02-24 16:47:40|||||||||1800
1614185270000|2021-02-24 16:47:50|||||||||721
1614185280000|2021-02-24 16:48:00|||||||||759
1614185290000|2021-02-24 16:48:10|||||||||100
1614185300000|2021-02-24 16:48:20|4877|4876|4878|4876|4878|4876|4877|4876|500
1614185310000|2021-02-24 16:48:30|4879|4877|4882|4880|4882|4880|4879|4877|3902
1614185320000|2021-02-24 16:48:40|4881|4881|4881|4880|4882|4881|4881|4880|900
1614185330000|2021-02-24 16:48:50|4880|4879|4881|4879|4881|4880|4880|4879|3311
1614185340000|2021-02-24 16:49:00|4880|4880|4882|4881|4882|4881|4880|4880|1089
1614185350000|2021-02-24 16:49:10|4881|4880|4886|4885|4886|4885|4881|4880|6912
1614185360000|2021-02-24 16:49:20|4887|4886|4887|4885|4887|4886|4886|4885|1354
1614185370000|2021-02-24 16:49:30|4888|4886|4887|4885|4888|4886|4887|4885|1000
1614185380000|2021-02-24 16:49:40|||||||||100
1614185400000|2021-02-24 16:50:00|4886|4884|4884|4882|4886|4884|4884|4882|2200
1614185410000|2021-02-24 16:50:10|4883|4883|4883|4881|4883|4883|4881|4880|2304
1614185420000|2021-02-24 16:50:20|4882|4880|4882|4879|4882|4881|4882|4879|0
1614185440000|2021-02-24 16:50:40|4881|4880|4883|4880|4883|4881|4881|4880|2921
1614185450000|2021-02-24 16:50:50|4881|4881|4883|4881|4883|4881|4881|4880|200
1614185460000|2021-02-24 16:51:00|4884|4882|4884|4882|4885|4884|4884|4882|900
1614185470000|2021-02-24 16:51:10|||||||||525
1614185480000|2021-02-24 16:51:20|4885|4883|4886|4883|4886|4884|4884|4883|2111
1614185490000|2021-02-24 16:51:30|4885||4884||4886||4884||399
1614185500000|2021-02-24 16:51:40|4885|4884|4884|4882|4885|4884|4883|4882|2100
1614185510000|2021-02-24 16:51:50|4885|4883|4890|4889|4890|4889|4885|4883|11371
1614185520000|2021-02-24 16:52:00|4889|4888|4890|4887|4890|4888|4887|4886|2259
1614185530000|2021-02-24 16:52:10|4889|4886|4887|4885|4889|4886|4886|4885|300
1614185540000|2021-02-24 16:52:20|||||||||6132
1614185550000|2021-02-24 16:52:30|4886|4886|4890|4888|4890|4888|4886|4886|1800
1614185560000|2021-02-24 16:52:40|4891|4889|4891|4890|4892|4891|4891|4889|2333
1614185570000|2021-02-24 16:52:50|4892|4889|4891|4890|4892|4890|4889|4888|2500
1614185580000|2021-02-24 16:53:00|4892|4889|4890|4888|4892|4890|4890|4888|1300
1614185590000|2021-02-24 16:53:10|4892|4889|4888|4886|4892|4889|4888|4886|700
1614185600000|2021-02-24 16:53:20|4887|4884|4887|4884|4887|4884|4887|4884|1710
1614185610000|2021-02-24 16:53:30|4886||4887||4887||4886||200
1614185620000|2021-02-24 16:53:40|4886||4886||4886||4886||0
1614185630000|2021-02-24 16:53:50|||||||||700
1614185640000|2021-02-24 16:54:00||4885||4885||4885||4885|800
1614185650000|2021-02-24 16:54:10|||||||||2713
1614185670000|2021-02-24 16:54:30|4887|4886|4889|4887|4889|4888|4887|4886|500
1614185680000|2021-02-24 16:54:40|||||||||100
1614185690000|2021-02-24 16:54:50|||||||||100
1614185700000|2021-02-24 16:55:00||4888||4888||4888||4888|575
1614185710000|2021-02-24 16:55:10|||||||||600
1614185720000|2021-02-24 16:55:20|4890|4889|4893|4891|4894|4892|4890|4889|6672
1614185730000|2021-02-24 16:55:30|||||||||300
1614185740000|2021-02-24 16:55:40|4894|4892|4894|4892|4897|4895|4894|4892|5259
1614185750000|2021-02-24 16:55:50|4896|4893|4895|4893|4896|4893|4894|4892|2500
1614185760000|2021-02-24 16:56:00|4896|4894|4896|4894|4896|4894|4896|4894|600
1614185770000|2021-02-24 16:56:10|4895|4895|4895|4893|4895|4895|4894|4893|300
1614185780000|2021-02-24 16:56:20|4896|4894|4897|4894|4897|4896|4896|4894|500
1614185790000|2021-02-24 16:56:30|4896|4895|4896|4894|4896|4895|4896|4894|700
1614185800000|2021-02-24 16:56:40|4895|4893|4895|4893|4895|4893|4894|4893|600
1614185810000|2021-02-24 16:56:50|4894|4892|4894|4892|4894|4892|4893|4892|991
1614185820000|2021-02-24 16:57:00|4895|4893|4895|4894|4896|4894|4894|4893|888
1614185830000|2021-02-24 16:57:10|4894|4893|4893|4892|4894|4893|4893|4892|400
1614185840000|2021-02-24 16:57:20|||||||||120
1614185850000|2021-02-24 16:57:30|||||||||300
1614185860000|2021-02-24 16:57:40|4894|4893|4896|4894|4896|4894|4894|4892|400
1614185870000|2021-02-24 16:57:50|4895|4893|4895|4892|4895|4893|4895|4892|200
1614185880000|2021-02-24 16:58:00|4894|4891|4890|4889|4894|4891|4890|4889|2073
1614185890000|2021-02-24 16:58:10|||||||||511
1614185900000|2021-02-24 16:58:20|4892|4890|4892|4891|4893|4891|4892|4890|400
1614185910000|2021-02-24 16:58:30|4891|4890|4891|4889|4891|4890|4891|4889|358
1614185920000|2021-02-24 16:58:40|||||||||281
1614185930000|2021-02-24 16:58:50|4892|4890|4892|4890|4892|4890|4892|4890|100
1614185940000|2021-02-24 16:59:00|4891|4889|4894|4892|4894|4892|4890|4888|1501
1614185950000|2021-02-24 16:59:10|4895|4893|4896|4895|4896|4895|4895|4893|1800
1614185960000|2021-02-24 16:59:20|4898|4896|4901|4900|4902|4900|4898|4896|6586
1614185970000|2021-02-24 16:59:30|4902|4901|4902|4900|4902|4901|4902|4900|200
1614185980000|2021-02-24 16:59:40|||||||||100
1614185990000|2021-02-24 16:59:50||4899||4899||4899||4899|200
1614186000000|2021-02-24 17:00:00|4901|4900|4901|4899|4901|4900|4900|4899|4671
1614186010000|2021-02-24 17:00:10|4900||4900||4900||4900||2030
1614186020000|2021-02-24 17:00:20|4899|4898|4899|4898|4900|4899|4899|4898|2574
1614186030000|2021-02-24 17:00:30|4900|4899|4902|4901|4903|4901|4900|4898|1487
1614186040000|2021-02-24 17:00:40|4903|4902|4903|4902|4905|4904|4903|4902|8855
1614186050000|2021-02-24 17:00:50|4902|4901|4902|4901|4903|4901|4902|4901|573
1614186060000|2021-02-24 17:01:00||4900||4901||4901||4900|700
1614186070000|2021-02-24 17:01:10|4903|4902|4903|4901|4903|4902|4903|4901|207
1614186080000|2021-02-24 17:01:20|||||||||100
1614186090000|2021-02-24 17:01:30|4902|4900|4900|4899|4903|4901|4900|4899|1353
1614186100000|2021-02-24 17:01:40|||||||||1522
1614186110000|2021-02-24 17:01:50|4901|4900|4901|4899|4902|4900|4901|4899|1201
1614186120000|2021-02-24 17:02:00|||||||||1300
1614186130000|2021-02-24 17:02:10||4900||4900||4900||4900|591
1614186140000|2021-02-24 17:02:20|4902|4901|4902|4901|4902|4901|4902|4901|1122
1614186150000|2021-02-24 17:02:30|||||||||200
1614186170000|2021-02-24 17:02:50|||||||||100
1614186180000|2021-02-24 17:03:00|4903|4902|4905|4903|4905|4903|4903|4902|1400
1614186190000|2021-02-24 17:03:10|4906|4904|4907|4904|4907|4905|4905|4903|4176
1614186200000|2021-02-24 17:03:20||4905||4905||4905||4905|200
1614186210000|2021-02-24 17:03:30|4908|4906|4908|4906|4908|4907|4908|4906|1582
1614186220000|2021-02-24 17:03:40|4909|4907|4909|4908|4909|4908|4909|4907|300
1614186230000|2021-02-24 17:03:50|||||||||896
1614186240000|2021-02-24 17:04:00|4910|4909|4911|4909|4911|4910|4909|4908|8196
1614186250000|2021-02-24 17:04:10|4912|4910|4913|4910|4914|4912|4912|4910|200
1614186270000|2021-02-24 17:04:30|4912|4911|4911|4909|4913|4911|4910|4909|2426
1614186280000|2021-02-24 17:04:40|||||||||319
1614186290000|2021-02-24 17:04:50|4910|4910|4911|4909|4911|4910|4910|4909|700
1614186300000|2021-02-24 17:05:00||4910||4909||4910||4909|1500
1614186310000|2021-02-24 17:05:10||4910||4910||4910||4910|100
1614186320000|2021-02-24 17:05:20|4912|4911|4911|4909|4912|4911|4910|4909|1400
1614186330000|2021-02-24 17:05:30|||||||||454
1614186340000|2021-02-24 17:05:40|||||||||200
1614186350000|2021-02-24 17:05:50||4910||4909||4910||4909|781
1614186360000|2021-02-24 17:06:00|4912|4910|4912|4909|4912|4911|4912|4909|0
1614186370000|2021-02-24 17:06:10|4911||4911||4911||4911||200
1614186380000|2021-02-24 17:06:20|4910|4910|4911|4910|4911|4910|4910|4910|1100
1614186390000|2021-02-24 17:06:30|||||||||400
1614186400000|2021-02-24 17:06:40|||||||||300
1614186410000|2021-02-24 17:06:50|4912|4911|4912|4911|4912|4911|4912|4911|720
1614186420000|2021-02-24 17:07:00|4913|4912|4913|4911|4913|4912|4912|4911|430
1614186430000|2021-02-24 17:07:10|4912||4913||4913||4912||103
1614186440000|2021-02-24 17:07:20|4914|4912|4914|4912|4914|4913|4914|4911|1130
1614186450000|2021-02-24 17:07:30|||||||||100
1614186460000|2021-02-24 17:07:40|4913|4911|4914|4912|4914|4912|4912|4911|2915
1614186470000|2021-02-24 17:07:50|4913|4911|4912|4911|4913|4911|4912|4911|1782
1614186480000|2021-02-24 17:08:00|||||||||250
1614186490000|2021-02-24 17:08:10|||||||||200
1614186500000|2021-02-24 17:08:20|||||||||100
1614186510000|2021-02-24 17:08:30|||||||||200
1614186520000|2021-02-24 17:08:40|4913|4912|4913|4911|4913|4912|4913|4911|422
1614186530000|2021-02-24 17:08:50||4912||4912||4912||4912|300
1614186540000|2021-02-24 17:09:00|||||||||300
1614186550000|2021-02-24 17:09:10|||||||||201
1614186560000|2021-02-24 17:09:20|||||||||900
1614186570000|2021-02-24 17:09:30|4912|4911|4913|4911|4913|4911|4912|4911|2671
1614186580000|2021-02-24 17:09:40|||||||||100
1614186590000|2021-02-24 17:09:50|4912|4912|4913|4911|4913|4912|4912|4911|1900
1614186600000|2021-02-24 17:10:00||4912||4911||4912||4911|500
1614186610000|2021-02-24 17:10:10|4912||4913||4913||4912||1131
1614186620000|2021-02-24 17:10:20||4912||4912||4912||4912|300
1614186630000|2021-02-24 17:10:30|4912|4911|4911|4910|4912|4911|4911|4910|4770
1614186640000|2021-02-24 17:10:40|4910|4909|4910|4909|4910|4909|4910|4909|100
1614186660000|2021-02-24 17:11:00|4911|4910|4911|4910|4911|4910|4911|4910|2709
1614186670000|2021-02-24 17:11:10|||||||||400
1614186690000|2021-02-24 17:11:30|||||||||100
1614186700000|2021-02-24 17:11:40|||||||||200
1614186710000|2021-02-24 17:11:50|||||||||200
1614186720000|2021-02-24 17:12:00|||||||||400
1614186730000|2021-02-24 17:12:10|4910|4909|4911|4910|4911|4910|4910|4909|1621
1614186740000|2021-02-24 17:12:20|4910|4909|4911|4909|4911|4909|4910|4909|0
1614186750000|2021-02-24 17:12:30||4910||4910||4910||4910|0
1614186760000|2021-02-24 17:12:40|||||||||100
1614186770000|2021-02-24 17:12:50|||||||||543
1614186780000|2021-02-24 17:13:00|4912|4911|4914|4913|4915|4914|4912|4911|3601
1614186790000|2021-02-24 17:13:10|||||||||100
1614186800000|2021-02-24 17:13:20|||||||||3700
1614186810000|2021-02-24 17:13:30|4913|4912|4913|4912|4913|4912|4913|4912|1640
1614186820000|2021-02-24 17:13:40|||||||||100
1614186830000|2021-02-24 17:13:50|4912|4911|4912|4911|4912|4911|4912|4911|1123
1614186840000|2021-02-24 17:14:00|4913|4912|4913|4912|4913|4912|4913|4912|300
1614186850000|2021-02-24 17:14:10|||||||||200
1614186860000|2021-02-24 17:14:20|4912|4911|4906|4904|4912|4911|4906|4904|4581
1614186870000|2021-02-24 17:14:30|4905|4903|4904|4902|4905|4903|4904|4902|300
1614186880000|2021-02-24 17:14:40|||||||||300
1614186900000|2021-02-24 17:15:00|4903|4901|4902|4901|4903|4901|4898|4896|3232
1614186910000|2021-02-24 17:15:10|4901|4900|4901|4900|4901|4900|4901|4900|600
1614186920000|2021-02-24 17:15:20|4902|4901|4904|4902|4904|4902|4902|4901|571
1614186930000|2021-02-24 17:15:30|||||||||1000
1614186940000|2021-02-24 17:15:40|||||||||200
1614186950000|2021-02-24 17:15:50|4903|4901|4903|4902|4903|4902|4902|4901|500
1614186960000|2021-02-24 17:16:00|4904|4903|4906|4905|4907|4906|4904|4903|2202
1614186970000|2021-02-24 17:16:10|4907||4907||4907||4907||0
1614186980000|2021-02-24 17:16:20||4906||4906||4906||4906|0
1614186990000|2021-02-24 17:16:30|4906|4905|4907|4906|4907|4906|4905|4904|1200
1614187000000|2021-02-24 17:16:40|4906|4905|4906|4905|4906|4905|4906|4905|100
1614187010000|2021-02-24 17:16:50|4907|4906|4907|4906|4907|4906|4907|4905|201
1614187020000|2021-02-24 17:17:00||4905||4905||4905||4905|404
1614187040000|2021-02-24 17:17:20|||||||||100
1614187050000|2021-02-24 17:17:30|4908|4906|4911|4910|4911|4910|4908|4906|1300
1614187070000|2021-02-24 17:17:50|4910|4909|4911|4910|4911|4910|4910|4909|1826
1614187080000|2021-02-24 17:18:00|4912|4911|4912|4911|4912|4911|4912|4911|817
1614187090000|2021-02-24 17:18:10|4911|4910|4915|4914|4915|4914|4911|4910|4442
1614187100000|2021-02-24 17:18:20|||||||||100
1614187110000|2021-02-24 17:18:30|4914|4913|4913|4912|4914|4913|4913|4912|2578
1614187130000|2021-02-24 17:18:50|||||||||454
1614187140000|2021-02-24 17:19:00|||||||||100
1614187150000|2021-02-24 17:19:10|||||||||500
1614187160000|2021-02-24 17:19:20|||||||||500
1614187170000|2021-02-24 17:19:30|4914|4913|4917|4916|4917|4916|4914|4913|2442
1614187190000|2021-02-24 17:19:50|4916|4915|4914|4913|4916|4915|4914|4912|1792
1614187200000|2021-02-24 17:20:00|4915|4912|4914|4912|4915|4912|4914|4912|948
1614187210000|2021-02-24 17:20:10|||||||||200
1614187220000|2021-02-24 17:20:20|4913||4913||4913||4913||341
1614187230000|2021-02-24 17:20:30|4912|4911|4911|4909|4914|4913|4911|4909|3628
1614187240000|2021-02-24 17:20:40|4910|4908|4909|4907|4910|4908|4909|4907|915
1614187250000|2021-02-24 17:20:50|||||||||100
1614187260000|2021-02-24 17:21:00|4910|4908|4911|4908|4911|4910|4910|4908|1200
1614187270000|2021-02-24 17:21:10|||||||||100
1614187290000|2021-02-24 17:21:30|4910|4909|4910|4908|4910|4909|4910|4908|400
1614187330000|2021-02-24 17:22:10|4909||4909||4909||4909||411
1614187340000|2021-02-24 17:22:20|||||||||700
1614187350000|2021-02-24 17:22:30|4910|4909|4909|4908|4910|4909|4909|4908|898
1614187360000|2021-02-24 17:22:40|4908|4907|4905|4904|4908|4907|4905|4904|1705
1614187370000|2021-02-24 17:22:50|4906|4903|4904|4902|4906|4903|4904|4902|506
1614187380000|2021-02-24 17:23:00|4903|4901|4902|4901|4903|4901|4901|4900|1039
1614187390000|2021-02-24 17:23:10|4901|4900|4902|4900|4903|4901|4901|4900|500
1614187400000|2021-02-24 17:23:20|4901||4901||4901||4901||450
1614187410000|2021-02-24 17:23:30|||||||||300
1614187420000|2021-02-24 17:23:40|4900|4899|4901|4900|4901|4900|4900|4899|700
1614187430000|2021-02-24 17:23:50|4900|4899|4901|4900|4901|4900|4900|4899|227
1614187440000|2021-02-24 17:24:00||4899||4899||4899||4899|1051
1614187450000|2021-02-24 17:24:10|||||||||100
1614187460000|2021-02-24 17:24:20|4900||4900||4900||4900||200
1614187470000|2021-02-24 17:24:30|||||||||1715
1614187480000|2021-02-24 17:24:40|4901|4900|4903|4902|4903|4902|4901|4900|2532
1614187490000|2021-02-24 17:24:50|4907|4903|4905|4904|4907|4904|4905|4903|1028
1614187500000|2021-02-24 17:25:00|4904|4903|4902|4900|4904|4903|4901|4899|970
1614187510000|2021-02-24 17:25:10||4899||4900||4900||4899|100
1614187540000|2021-02-24 17:25:40||4901||4901||4901||4901|0
1614187550000|2021-02-24 17:25:50|4903|4902|4905|4904|4906|4904|4903|4902|700
1614187560000|2021-02-24 17:26:00|||||||||100
1614187580000|2021-02-24 17:26:20|||||||||1013
1614187600000|2021-02-24 17:26:40|4907|4905|4907|4906|4907|4906|4906|4905|1613
1614187610000|2021-02-24 17:26:50|||||||||375
1614187620000|2021-02-24 17:27:00|||||||||300
1614187630000|2021-02-24 17:27:10|||||||||700
1614187640000|2021-02-24 17:27:20|||||||||100
1614187650000|2021-02-24 17:27:30|4908|4907|4910|4908|4910|4909|4908|4907|3469
1614187660000|2021-02-24 17:27:40|4909|4907|4908|4907|4909|4907|4908|4906|40580
1614187670000|2021-02-24 17:27:50|||||||||300
1614187680000|2021-02-24 17:28:00|4907|4906|4908|4906|4908|4906|4907|4906|300
1614187700000|2021-02-24 17:28:20|||||||||100
1614187710000|2021-02-24 17:28:30|||||||||100
1614187720000|2021-02-24 17:28:40||4907||4907||4907||4907|12000
1614187730000|2021-02-24 17:28:50|||||||||500
1614187740000|2021-02-24 17:29:00|||||||||600
1614187750000|2021-02-24 17:29:10|4909|4908|4909|4908|4909|4908|4909|4908|300
1614187760000|2021-02-24 17:29:20|4910|4909|4910|4909|4910|4909|4909|4909|0
1614187770000|2021-02-24 17:29:30|4911|4910|4911|4910|4913|4911|4911|4910|512
1614187780000|2021-02-24 17:29:40|||||||||100
1614187790000|2021-02-24 17:29:50|4912|4909|4911|4909|4912|4909|4910|4909|1544
1614187800000|2021-02-24 17:30:00|4912|4910|4912|4910|4912|4910|4912|4910|0
1614187810000|2021-02-24 17:30:10|4911|4909|4911|4909|4911|4909|4911|4909|3958
1614187820000|2021-02-24 17:30:20||4910||4910||4910||4910|100
1614187840000|2021-02-24 17:30:40|4910|4909|4908|4906|4910|4909|4908|4906|1578
1614187850000|2021-02-24 17:30:50|4907|4905|4906|4905|4907|4905|4905|4904|500
1614187860000|2021-02-24 17:31:00|4905|4904|4905|4904|4905|4904|4905|4904|1421
1614187870000|2021-02-24 17:31:10|4904|4903|4904|4902|4904|4903|4903|4902|100
1614187880000|2021-02-24 17:31:20|||||||||200
1614187890000|2021-02-24 17:31:30|||||||||200
1614187920000|2021-02-24 17:32:00|4905|4903|4906|4903|4906|4904|4902|4901|2955
1614187930000|2021-02-24 17:32:10|4904|4901|4904|4901|4904|4901|4904|4901|0
1614187940000|2021-02-24 17:32:20||4902||4901||4902||4901|0
1614187950000|2021-02-24 17:32:30||4902||4901||4902||4901|503
1614187960000|2021-02-24 17:32:40|4903|4902|4903|4901|4903|4902|4900|4899|7646
1614187970000|2021-02-24 17:32:50|4904|4902|4904|4902|4904|4902|4904|4901|875
1614187980000|2021-02-24 17:33:00|||||||||817
1614188000000|2021-02-24 17:33:20|||||||||500
1614188010000|2021-02-24 17:33:30|||||||||200
1614188020000|2021-02-24 17:33:40|4903|4903|4904|4902|4904|4903|4903|4902|600
1614188030000|2021-02-24 17:33:50||4903||4902||4903||4902|600
1614188040000|2021-02-24 17:34:00|4903|4903|4904|4902|4904|4903|4903|4902|441
1614188050000|2021-02-24 17:34:10|4905|4903|4908|4906|4908|4906|4905|4903|1700
1614188060000|2021-02-24 17:34:20|4907|4907|4907|4906|4907|4907|4907|4906|1239
1614188070000|2021-02-24 17:34:30|4908|4905|4908|4906|4908|4906|4907|4905|100
1614188080000|2021-02-24 17:34:40|4907|4905|4908|4907|4908|4907|4907|4905|260
1614188090000|2021-02-24 17:34:50|||||||||529
1614188100000|2021-02-24 17:35:00|4909|4908|4909|4908|4910|4908|4909|4908|1088
1614188110000|2021-02-24 17:35:10|4910|4907|4906|4905|4910|4907|4906|4905|2117
1614188120000|2021-02-24 17:35:20|||||||||750
1614188130000|2021-02-24 17:35:30|4907|4906|4907|4905|4907|4906|4907|4905|290
1614188150000|2021-02-24 17:35:50|||||||||800
1614188160000|2021-02-24 17:36:00|4906|4904|4905|4903|4906|4904|4904|4903|500
1614188170000|2021-02-24 17:36:10|4904|4902|4903|4900|4904|4902|4902|4900|1200
1614188190000|2021-02-24 17:36:30|4902||4902||4902||4902||0
1614188200000|2021-02-24 17:36:40|4901|4899|4900|4899|4901|4899|4900|4899|541
1614188210000|2021-02-24 17:36:50|4901|4900|4900|4899|4901|4900|4900|4899|1100
1614188220000|2021-02-24 17:37:00|4901|4900|4902|4901|4902|4901|4901|4900|1000
1614188230000|2021-02-24 17:37:10|4904|4903|4904|4902|4904|4903|4904|4901|200
1614188240000|2021-02-24 17:37:20|4903|4901|4902|4899|4903|4901|4901|4899|1400
1614188250000|2021-02-24 17:37:30|4903|4901|4904|4901|4904|4901|4903|4901|251
1614188260000|2021-02-24 17:37:40|4902|4899|4902|4900|4902|4900|4902|4899|209
1614188270000|2021-02-24 17:37:50|4903|4899|4901|4899|4903|4901|4900|4899|600
1614188280000|2021-02-24 17:38:00|4900|4898|4900|4898|4900|4898|4900|4898|1100
1614188290000|2021-02-24 17:38:10|4901||4901||4901||4901||0
1614188300000|2021-02-24 17:38:20||4899||4898||4899||4898|0
1614188320000|2021-02-24 17:38:40|4900|4899|4900|4897|4900|4900|4899|4897|8462
1614188330000|2021-02-24 17:38:50|4901|4898|4901|4898|4901|4898|4901|4898|700
1614188340000|2021-02-24 17:39:00|4902|4899|4901|4900|4902|4900|4901|4899|2089
1614188350000|2021-02-24 17:39:10|||||||||217
1614188360000|2021-02-24 17:39:20|||||||||300
1614188370000|2021-02-24 17:39:30|4902|4901|4904|4902|4904|4903|4902|4901|3918
1614188380000|2021-02-24 17:39:40|||||||||100
1614188390000|2021-02-24 17:39:50|4903||4903||4904||4903||437
1614188400000|2021-02-24 17:40:00|4904||4903||4904||4903||0
1614188410000|2021-02-24 17:40:10|4904|4903|4904|4902|4904|4903|4903|4902|100
1614188420000|2021-02-24 17:40:20|||||||||399
1614188430000|2021-02-24 17:40:30|4903|4901|4901|4900|4903|4901|4901|4900|2826
1614188450000|2021-02-24 17:40:50|4900|4899|4900|4899|4901|4899|4900|4899|600
1614188460000|2021-02-24 17:41:00|||||||||1300
1614188470000|2021-02-24 17:41:10|4901|4900|4901|4899|4901|4900|4900|4899|2100
1614188480000|2021-02-24 17:41:20|4900||4900||4900||4900||450
1614188500000|2021-02-24 17:41:40|4901|4900|4901|4899|4901|4900|4901|4899|300
1614188510000|2021-02-24 17:41:50|||||||||100
1614188520000|2021-02-24 17:42:00|4900|4900|4900|4899|4901|4900|4900|4899|1140
1614188530000|2021-02-24 17:42:10|4901|4900|4901|4900|4901|4900|4901|4900|200
1614188540000|2021-02-24 17:42:20|||||||||233
1614188560000|2021-02-24 17:42:40|4902|4901|4903|4901|4903|4901|4902|4901|498
1614188570000|2021-02-24 17:42:50|4902||4902||4902||4902||240
1614188580000|2021-02-24 17:43:00|4903|4902|4903|4902|4903|4902|4903|4902|200
1614188600000|2021-02-24 17:43:20|4904|4903|4904|4903|4904|4903|4904|4903|300
1614188610000|2021-02-24 17:43:30|4905|4904|4903|4902|4905|4904|4903|4902|905
1614188620000|2021-02-24 17:43:40|4904||4904||4905||4904||100
1614188630000|2021-02-24 17:43:50|4905|4901|4903|4901|4905|4901|4902|4901|1140
1614188640000|2021-02-24 17:44:00|4904|4902|4904|4902|4904|4903|4904|4902|0
1614188660000|2021-02-24 17:44:20|4903||4903||4903||4903||300
1614188670000|2021-02-24 17:44:30|4902|4901|4902|4900|4903|4901|4900|4899|1770
1614188680000|2021-02-24 17:44:40|4901||4901||4901||4901||0
1614188690000|2021-02-24 17:44:50|4902||4902||4902||4902||0
1614188720000|2021-02-24 17:45:20|4901|4899|4900|4899|4902|4899|4900|4899|1015
1614188740000|2021-02-24 17:45:40|4899|4898|4899|4898|4899|4898|4899|4898|210
1614188750000|2021-02-24 17:45:50|4898|4897|4898|4897|4898|4897|4898|4897|300
1614188760000|2021-02-24 17:46:00|||||||||100
1614188770000|2021-02-24 17:46:10|4897|4896|4896|4895|4897|4896|4896|4895|20614
1614188790000|2021-02-24 17:46:30|||||||||250
1614188800000|2021-02-24 17:46:40|4895|4894|4895|4894|4896|4895|4894|4893|13850
1614188810000|2021-02-24 17:46:50|4896|4895|4901|4899|4901|4900|4896|4895|6376
1614188820000|2021-02-24 17:47:00|4900|4898|4900|4898|4900|4898|4898|4897|1200
1614188830000|2021-02-24 17:47:10|4899|4897|4899|4897|4899|4897|4898|4897|300
1614188840000|2021-02-24 17:47:20|4898|4896|4898|4896|4899|4896|4897|4896|300
1614188850000|2021-02-24 17:47:30||4897||4896||4897||4896|400
1614188860000|2021-02-24 17:47:40|4897|4895|4897|4895|4897|4895|4896|4895|664
1614188870000|2021-02-24 17:47:50|4896|4894|4895|4893|4896|4894|4895|4893|356
1614188880000|2021-02-24 17:48:00|4894|4894|4894|4893|4895|4894|4894|4893|600
1614188890000|2021-02-24 17:48:10|4893|4892|4893|4892|4893|4892|4893|4892|1300
1614188900000|2021-02-24 17:48:20|4892|4891|4892|4891|4892|4891|4891|4890|874
1614188910000|2021-02-24 17:48:30|4891|4890|4892|4891|4892|4891|4891|4890|500
1614188920000|2021-02-24 17:48:40|4893|4892|4893|4891|4893|4892|4892|4891|400
1614188940000|2021-02-24 17:49:00|4892||4892||4892||4892||400
1614188960000|2021-02-24 17:49:20|4891|4890|4890|4888|4891|4890|4890|4888|2560
1614188970000|2021-02-24 17:49:30|4889|4889|4892|4891|4892|4891|4889|4889|1400
1614188980000|2021-02-24 17:49:40||4890||4890||4891||4890|0
1614189000000|2021-02-24 17:50:00|4893|4891|4893|4891|4893|4892|4892|4891|700
1614189010000|2021-02-24 17:50:10|4892||4892||4892||4892||0
1614189020000|2021-02-24 17:50:20|||||||||300
1614189030000|2021-02-24 17:50:30|4891|4890|4892|4891|4892|4891|4891|4890|1759
1614189050000|2021-02-24 17:50:50|4893|4892|4892|4891|4893|4892|4891|4890|2700
1614189060000|2021-02-24 17:51:00|4893|4890|4892|4891|4893|4891|4891|4890|986
1614189070000|2021-02-24 17:51:10|4893|4890|4892|4890|4893|4890|4892|4890|100
1614189080000|2021-02-24 17:51:20|4893|4891|4893|4892|4893|4892|4893|4891|200
1614189090000|2021-02-24 17:51:30|4892|4891|4893|4891|4893|4891|4892|4891|127
1614189120000|2021-02-24 17:52:00|4892|4890|4892|4890|4892|4890|4891|4890|100
1614189130000|2021-02-24 17:52:10|4891|4891|4891|4890|4891|4891|4891|4890|495
1614189140000|2021-02-24 17:52:20|4892|4891|4891|4890|4892|4891|4891|4890|1300
1614189150000|2021-02-24 17:52:30|4892||4892||4892||4892||0
1614189170000|2021-02-24 17:52:50|||||||||200
1614189190000|2021-02-24 17:53:10|4891|4891|4890|4888|4891|4891|4890|4888|1761
1614189200000|2021-02-24 17:53:20|4889|4889|4890|4888|4890|4889|4889|4888|100
1614189210000|2021-02-24 17:53:30|4889|4889|4890|4889|4890|4889|4889|4889|3800
1614189220000|2021-02-24 17:53:40|4889|4888|4893|4891|4893|4892|4889|4888|2400
1614189230000|2021-02-24 17:53:50|||||||||300
1614189240000|2021-02-24 17:54:00||4890||4891||4891||4890|912
1614189250000|2021-02-24 17:54:10|||||||||300
1614189260000|2021-02-24 17:54:20|4892|4890|4894|4893|4894|4893|4891|4890|1700
1614189270000|2021-02-24 17:54:30|||||||||300
1614189280000|2021-02-24 17:54:40|||||||||402
1614189290000|2021-02-24 17:54:50|||||||||612
1614189300000|2021-02-24 17:55:00|4895|4894|4895|4894|4895|4894|4895|4894|700
1614189310000|2021-02-24 17:55:10|||||||||655
1614189320000|2021-02-24 17:55:20|||||||||269
1614189330000|2021-02-24 17:55:30|||||||||100
1614189340000|2021-02-24 17:55:40|4894|4893|4892|4890|4894|4893|4892|4889|4281
1614189350000|2021-02-24 17:55:50|4891|4889|4891|4889|4891|4889|4891|4888|2822
1614189360000|2021-02-24 17:56:00||4890||4890||4890||4890|300
1614189370000|2021-02-24 17:56:10|4892|4891|4892|4891|4892|4891|4892|4891|300
1614189380000|2021-02-24 17:56:20|||||||||100
1614189390000|2021-02-24 17:56:30|4891|4889|4891|4889|4891|4890|4890|4889|932
1614189410000|2021-02-24 17:56:50|||||||||300
1614189430000|2021-02-24 17:57:10|||||||||100
1614189450000|2021-02-24 17:57:30|||||||||305
1614189460000|2021-02-24 17:57:40|||||||||100
1614189470000|2021-02-24 17:57:50|4890||4890||4890||4890||1179
1614189480000|2021-02-24 17:58:00|||||||||900
1614189500000|2021-02-24 17:58:20|4891|4890|4892|4891|4893|4891|4891|4890|725
1614189510000|2021-02-24 17:58:30|||||||||100
1614189530000|2021-02-24 17:58:50|4891|4890|4890|4889|4891|4890|4890|4889|2109
1614189540000|2021-02-24 17:59:00|||||||||400
1614189550000|2021-02-24 17:59:10|4891|4890|4893|4891|4893|4892|4891|4890|8411
1614189560000|2021-02-24 17:59:20|4892||4892||4892||4892||100
1614189570000|2021-02-24 17:59:30|4893|4892|4893|4892|4893|4892|4893|4892|200
1614189580000|2021-02-24 17:59:40|4892|4890|4892|4890|4892|4890|4891|4890|639
1614189590000|2021-02-24 17:59:50|4891|4889|4891|4889|4891|4889|4891|4889|400
1614189600000|2021-02-24 18:00:00|4890|4888|4891|4889|4891|4890|4890|4888|1630
1614189610000|2021-02-24 18:00:10|4890|4890|4892|4891|4892|4891|4890|4890|443
1614189620000|2021-02-24 18:00:20|4893|4892|4893|4892|4893|4892|4893|4891|200
1614189640000|2021-02-24 18:00:40|4894|4893|4895|4894|4895|4894|4894|4893|1200
1614189660000|2021-02-24 18:01:00||4893||4893||4893||4893|200
1614189670000|2021-02-24 18:01:10|||||||||1100
1614189700000|2021-02-24 18:01:40|4894|4892|4891|4889|4894|4892|4890|4889|3514
1614189710000|2021-02-24 18:01:50|4890|4890|4891|4890|4891|4890|4890|4890|8601
1614189720000|2021-02-24 18:02:00|4892|4891|4892|4889|4892|4891|4891|4889|703
1614189730000|2021-02-24 18:02:10|4891|4888|4889|4887|4891|4888|4889|4886|1260
1614189750000|2021-02-24 18:02:30|4888|4886|4889|4888|4889|4888|4888|4886|1937
1614189760000|2021-02-24 18:02:40||4887||4887||4887||4887|0
1614189770000|2021-02-24 18:02:50||4888||4888||4888||4888|200
1614189780000|2021-02-24 18:03:00|||||||||400
1614189790000|2021-02-24 18:03:10|||||||||500
1614189800000|2021-02-24 18:03:20|4888|4887|4888|4887|4888|4887|4888|4886|1482
1614189810000|2021-02-24 18:03:30|||||||||903
1614189820000|2021-02-24 18:03:40|||||||||471
1614189830000|2021-02-24 18:03:50|4887|4886|4887|4886|4887|4886|4887|4886|300
1614189840000|2021-02-24 18:04:00|4886|4885|4890|4889|4891|4890|4886|4885|3852
1614189850000|2021-02-24 18:04:10|4889|4887|4890|4888|4890|4888|4889|4887|100
1614189870000|2021-02-24 18:04:30|||||||||500
1614189880000|2021-02-24 18:04:40|4889|4886|4887|4886|4889|4886|4887|4886|1300
1614189890000|2021-02-24 18:04:50|4886|4885|4885|4883|4886|4885|4884|4883|1169
1614189900000|2021-02-24 18:05:00|4884|4882|4884|4882|4884|4882|4883|4882|618
1614189910000|2021-02-24 18:05:10|4885|4883|4885|4883|4885|4884|4885|4883|100
1614189920000|2021-02-24 18:05:20|4884|4882|4885|4883|4885|4883|4883|4882|1012
1614189930000|2021-02-24 18:05:30|4884|4884|4885|4883|4885|4884|4884|4883|100
1614189950000|2021-02-24 18:05:50|4887|4884|4887|4884|4887|4885|4887|4884|100
1614189960000|2021-02-24 18:06:00||4885||4885||4885||4885|0
1614189970000|2021-02-24 18:06:10|4886|4884|4883|4882|4886|4884|4883|4882|2447
1614189980000|2021-02-24 18:06:20|4884|4881|4883|4880|4884|4882|4882|4880|1183
1614189990000|2021-02-24 18:06:30|4882|4879|4881|4879|4882|4880|4880|4879|774
1614190000000|2021-02-24 18:06:40|4882|4880|4880|4878|4882|4880|4879|4877|2539
1614190010000|2021-02-24 18:06:50|4881|4879|4882|4879|4882|4880|4880|4878|1300
1614190030000|2021-02-24 18:07:10|4881||4881||4881||4881||100
1614190040000|2021-02-24 18:07:20|4880|4880|4879|4876|4880|4880|4877|4875|1850
1614190050000|2021-02-24 18:07:30|4878|4875|4879|4876|4879|4876|4878|4875|200
1614190060000|2021-02-24 18:07:40|4878|4877|4875|4873|4878|4877|4875|4873|907
1614190070000|2021-02-24 18:07:50|4876|4874|4876|4874|4877|4874|4874|4872|1800
1614190080000|2021-02-24 18:08:00|4875|4873|4876|4873|4876|4873|4875|4873|131
1614190090000|2021-02-24 18:08:10|4875|4874|4876|4875|4876|4875|4875|4873|1500
1614190100000|2021-02-24 18:08:20|4877|4874|4876|4873|4878|4876|4875|4873|400
1614190110000|2021-02-24 18:08:30|4878|4875|4878|4875|4878|4875|4878|4875|300
1614190120000|2021-02-24 18:08:40|4877|4873|4875|4873|4877|4873|4873|4872|666
1614190130000|2021-02-24 18:08:50|4874|4872|4874|4872|4876|4873|4874|4871|200
1614190140000|2021-02-24 18:09:00|4873|4871|4874|4871|4874|4871|4873|4871|100
1614190150000|2021-02-24 18:09:10|4873|4872|4874|4872|4874|4872|4873|4872|200
1614190160000|2021-02-24 18:09:20|4875|4873|4876|4874|4876|4874|4875|4873|1972
1614190170000|2021-02-24 18:09:30|4875|4873|4876|4873|4877|4874|4874|4872|600
1614190180000|2021-02-24 18:09:40|4874|4872|4874|4872|4874|4872|4873|4871|321
1614190200000|2021-02-24 18:10:00|4873|4871|4871|4870|4873|4871|4870|4869|918
1614190210000|2021-02-24 18:10:10|4872|4871|4873|4871|4873|4871|4872|4870|2129
1614190220000|2021-02-24 18:10:20|||||||||100
1614190230000|2021-02-24 18:10:30|4874|4870|4874|4871|4874|4871|4874|4870|274
1614190240000|2021-02-24 18:10:40|4875|4872|4874|4871|4875|4873|4874|4871|201
1614190250000|2021-02-24 18:10:50|||||||||307
1614190270000|2021-02-24 18:11:10||4872||4871||4872||4871|125
1614190280000|2021-02-24 18:11:20|4876|4872|4876|4873|4876|4874|4876|4872|300
1614190300000|2021-02-24 18:11:40|4878|4874|4878|4875|4878|4875|4878|4874|0
1614190310000|2021-02-24 18:11:50|||||||||200
1614190330000|2021-02-24 18:12:10||4876||4877||4877||4875|400
1614190340000|2021-02-24 18:12:20|4877|4876|4878|4876|4878|4876|4877|4876|0
1614190360000|2021-02-24 18:12:40|4877||4878||4878||4877||100
1614190370000|2021-02-24 18:12:50|4877|4877|4878|4876|4878|4877|4877|4876|100
1614190380000|2021-02-24 18:13:00|4879|4877|4880|4877|4880|4878|4879|4877|226
1614190390000|2021-02-24 18:13:10||4878||4878||4878||4878|100
1614190400000|2021-02-24 18:13:20|||||||||300
1614190420000|2021-02-24 18:13:40|4879|4877|4878|4876|4879|4877|4878|4876|1018
1614190430000|2021-02-24 18:13:50|4877|4877|4881|4878|4881|4879|4877|4877|7004
1614190440000|2021-02-24 18:14:00||4880||4880||4880||4880|100
1614190450000|2021-02-24 18:14:10|4883|4881|4883|4880|4883|4881|4883|4880|450
1614190480000|2021-02-24 18:14:40|4882||4882||4882||4882||0
1614190490000|2021-02-24 18:14:50|||||||||200
1614190500000|2021-02-24 18:15:00|4881||4881||4881||4881||200
1614190510000|2021-02-24 18:15:10|4883||4883||4883||4883||100
1614190520000|2021-02-24 18:15:20|||||||||1300
1614190530000|2021-02-24 18:15:30|4882|4881|4885|4883|4885|4883|4882|4881|2178
1614190540000|2021-02-24 18:15:40|4887|4884|4887|4884|4887|4884|4887|4884|200
1614190550000|2021-02-24 18:15:50|4886||4886||4886||4886||0
1614190560000|2021-02-24 18:16:00|4884|4883|4884|4883|4884|4883|4884|4883|1104
1614190580000|2021-02-24 18:16:20|4885|4884|4885|4883|4885|4884|4884|4883|1400
1614190590000|2021-02-24 18:16:30|4884|4882|4883|4882|4885|4882|4883|4882|500
1614190600000|2021-02-24 18:16:40|||||||||300
1614190610000|2021-02-24 18:16:50|||||||||268
1614190620000|2021-02-24 18:17:00|4884|4883|4884|4882|4884|4883|4884|4882|100
1614190630000|2021-02-24 18:17:10|||||||||100
1614190650000|2021-02-24 18:17:30|4885|4883|4886|4884|4886|4884|4885|4883|600
1614190660000|2021-02-24 18:17:40||4885||4885||4885||4885|0
1614190690000|2021-02-24 18:18:10|||||||||100
1614190700000|2021-02-24 18:18:20|4885|4884|4884|4883|4885|4884|4884|4882|1500
1614190710000|2021-02-24 18:18:30|4883|4882|4883|4882|4883|4882|4883|4882|490
1614190720000|2021-02-24 18:18:40|4884|4883|4884|4882|4884|4883|4884|4882|1100
1614190740000|2021-02-24 18:19:00|||||||||300
1614190750000|2021-02-24 18:19:10|4883|4883|4884|4882|4884|4883|4883|4882|400
1614190760000|2021-02-24 18:19:20|4885|4883|4888|4885|4888|4885|4885|4883|878
1614190770000|2021-02-24 18:19:30|4887||4887||4887||4887||0
1614190780000|2021-02-24 18:19:40|4888||4888||4888||4888||0
1614190790000|2021-02-24 18:19:50||4886||4885||4886||4885|0
1614190800000|2021-02-24 18:20:00|4887|4886|4887|4886|4888|4886|4887|4886|0
1614190810000|2021-02-24 18:20:10|4888|4887|4889|4887|4889|4887|4888|4887|200
1614190830000|2021-02-24 18:20:30|4888|4886|4888|4886|4888|4886|4886|4885|1584
1614190840000|2021-02-24 18:20:40|4887|4885|4886|4883|4887|4885|4885|4883|100
1614190860000|2021-02-24 18:21:00|4885|4884|4886|4883|4886|4884|4885|4883|585
1614190870000|2021-02-24 18:21:10|4885||4886||4886||4885||200
1614190880000|2021-02-24 18:21:20|4885||4886||4886||4885||300
1614190900000|2021-02-24 18:21:40|4884||4884||4884||4884||258
1614190910000|2021-02-24 18:21:50|4885|4884|4885|4884|4885|4884|4885|4884|391
1614190920000|2021-02-24 18:22:00|4886|4885|4889|4886|4889|4887|4886|4885|10816
1614190930000|2021-02-24 18:22:10|4887|4885|4884|4883|4887|4885|4884|4883|600
1614190940000|2021-02-24 18:22:20|4886|4884|4886|4883|4886|4884|4886|4883|200
1614190950000|2021-02-24 18:22:30|4884|4882|4884|4882|4884|4882|4883|4882|100
1614190960000|2021-02-24 18:22:40|4886||4884||4886||4884||0
1614190970000|2021-02-24 18:22:50|4886||4883||4886||4883||200
1614190980000|2021-02-24 18:23:00|4884||4884||4884||4884||0
1614190990000|2021-02-24 18:23:10|4885|4883|4885|4883|4885|4883|4885|4883|400
1614191000000|2021-02-24 18:23:20||4884||4884||4884||4884|200
1614191010000|2021-02-24 18:23:30|4884|4883|4885|4883|4885|4883|4884|4883|700
1614191020000|2021-02-24 18:23:40|4884||4884||4884||4884||0
1614191030000|2021-02-24 18:23:50|||||||||258
1614191040000|2021-02-24 18:24:00|4885|4884|4885|4884|4885|4884|4885|4884|200
1614191050000|2021-02-24 18:24:10|4886|4885|4886|4884|4888|4885|4886|4884|300
1614191060000|2021-02-24 18:24:20|4887|4885|4887|4884|4887|4885|4885|4883|1300
1614191070000|2021-02-24 18:24:30|4886|4883|4886|4884|4886|4884|4886|4883|500
1614191080000|2021-02-24 18:24:40|||||||||134
1614191090000|2021-02-24 18:24:50|||||||||304
1614191110000|2021-02-24 18:25:10|4888|4885|4888|4886|4888|4886|4887|4885|600
1614191120000|2021-02-24 18:25:20|4887|4887|4888|4886|4888|4887|4887|4886|1143
1614191130000|2021-02-24 18:25:30|4887|4885|4886|4884|4887|4885|4886|4884|500
1614191140000|2021-02-24 18:25:40|4887|4885|4887|4885|4888|4885|4887|4884|400
1614191150000|2021-02-24 18:25:50|||||||||200
1614191170000|2021-02-24 18:26:10|4888|4886|4887|4885|4888|4887|4887|4885|601
1614191180000|2021-02-24 18:26:20|4888|4886|4888|4886|4888|4886|4888|4886|400
1614191190000|2021-02-24 18:26:30|4889|4888|4889|4887|4889|4888|4889|4886|100
1614191200000|2021-02-24 18:26:40||4886||4886||4887||4886|0
1614191210000|2021-02-24 18:26:50||4887||4886||4887||4886|204
1614191220000|2021-02-24 18:27:00|4888|4885|4887|4885|4889|4886|4886|4885|1486
1614191230000|2021-02-24 18:27:10|4886|4884|4887|4886|4887|4886|4886|4884|800
1614191240000|2021-02-24 18:27:20|4886|4885|4887|4886|4888|4886|4886|4885|600
1614191250000|2021-02-24 18:27:30|4888|4885|4886|4885|4888|4885|4886|4885|100
1614191260000|2021-02-24 18:27:40||4884||4884||4884||4884|1018
1614191270000|2021-02-24 18:27:50|||||||||100
1614191300000|2021-02-24 18:28:20||4885||4885||4885||4885|1229
1614191310000|2021-02-24 18:28:30|4885|4884|4886|4884|4886|4885|4885|4884|908
1614191330000|2021-02-24 18:28:50|4885|4883|4886|4884|4886|4885|4884|4883|2740
1614191350000|2021-02-24 18:29:10|4885|4883|4885|4884|4885|4884|4884|4883|1040
1614191360000|2021-02-24 18:29:20|||||||||200
1614191370000|2021-02-24 18:29:30||4885||4885||4885||4885|951
1614191380000|2021-02-24 18:29:40|4886|4884|4886|4884|4886|4884|4886|4884|300
1614191410000|2021-02-24 18:30:10|4885||4885||4885||4885||1300
1614191420000|2021-02-24 18:30:20|4884|4883|4884|4882|4884|4884|4884|4882|871
1614191430000|2021-02-24 18:30:30|4885|4883|4885|4883|4885|4883|4885|4883|0
1614191440000|2021-02-24 18:30:40|4886|4884|4887|4885|4887|4885|4886|4883|280
1614191450000|2021-02-24 18:30:50|4886||4886||4886||4886||2000
1614191460000|2021-02-24 18:31:00|4887|4886|4886|4884|4887|4886|4885|4883|3568
1614191470000|2021-02-24 18:31:10||4883||4884||4884||4883|400
1614191480000|2021-02-24 18:31:20|4887|4885|4887|4885|4887|4885|4887|4885|300
1614191490000|2021-02-24 18:31:30|4889|4886|4888|4886|4889|4888|4888|4886|851
1614191500000|2021-02-24 18:31:40|4887|4887|4889|4887|4889|4887|4887|4887|100
1614191510000|2021-02-24 18:31:50|||||||||500
1614191520000|2021-02-24 18:32:00|||||||||100
1614191530000|2021-02-24 18:32:10|||||||||400
1614191540000|2021-02-24 18:32:20|||||||||200
1614191550000|2021-02-24 18:32:30|||||||||340
1614191560000|2021-02-24 18:32:40|4888|4888|4889|4888|4889|4888|4888|4887|2300
1614191570000|2021-02-24 18:32:50|4890|4889|4890|4889|4890|4889|4889|4888|2678
1614191580000|2021-02-24 18:33:00|||||||||1167
1614191590000|2021-02-24 18:33:10|4891|4890|4893|4891|4894|4891|4891|4890|16125
1614191600000|2021-02-24 18:33:20|4894|4892|4895|4893|4895|4893|4894|4892|200
1614191610000|2021-02-24 18:33:30|4896|4894|4896|4894|4896|4895|4895|4893|600
1614191620000|2021-02-24 18:33:40|4895|4895|4892|4890|4895|4895|4892|4890|1760
1614191630000|2021-02-24 18:33:50||4891||4891||4891||4891|0
1614191640000|2021-02-24 18:34:00||4890||4890||4890||4890|100
1614191660000|2021-02-24 18:34:20|4891|4889|4891|4889|4891|4889|4890|4889|1150
1614191670000|2021-02-24 18:34:30|4892|4890|4893|4891|4893|4892|4892|4890|100
1614191680000|2021-02-24 18:34:40|||||||||100
1614191690000|2021-02-24 18:34:50|4894|4893|4896|4894|4897|4895|4894|4893|1390
1614191700000|2021-02-24 18:35:00|||||||||300
1614191710000|2021-02-24 18:35:10|4897|4895|4897|4895|4897|4896|4897|4895|500
1614191730000|2021-02-24 18:35:30|4898|4896|4898|4896|4898|4896|4898|4896|0
1614191740000|2021-02-24 18:35:40|4897||4897||4897||4897||0
1614191750000|2021-02-24 18:35:50|4898|4897|4899|4897|4899|4897|4898|4897|100
1614191760000|2021-02-24 18:36:00|4898|4896|4896|4893|4898|4896|4895|4893|1055
1614191770000|2021-02-24 18:36:10|4894|4892|4895|4893|4895|4893|4894|4892|1122
1614191780000|2021-02-24 18:36:20|||||||||100
1614191790000|2021-02-24 18:36:30|4896|4894|4896|4893|4897|4894|4896|4893|400
1614191800000|2021-02-24 18:36:40|4895||4896||4896||4895||800
1614191810000|2021-02-24 18:36:50|4895||4895||4895||4895||0
1614191820000|2021-02-24 18:37:00|4896|4894|4896|4894|4896|4894|4896|4894|100
1614191850000|2021-02-24 18:37:30|4895|4893|4894|4893|4895|4893|4894|4893|924
1614191860000|2021-02-24 18:37:40|4895|4894|4896|4894|4896|4894|4895|4894|400
1614191900000|2021-02-24 18:38:20|||||||||650
1614191910000|2021-02-24 18:38:30|4895|4895|4895|4893|4895|4895|4894|4893|522
1614191920000|2021-02-24 18:38:40|4894|4894|4895|4894|4895|4894|4894|4894|1058
1614191930000|2021-02-24 18:38:50|4896|4893|4895|4892|4896|4893|4893|4892|498
1614191940000|2021-02-24 18:39:00|4894|4893|4895|4892|4895|4893|4894|4892|0
1614191950000|2021-02-24 18:39:10|4893|4891|4894|4892|4894|4892|4893|4891|450
1614191960000|2021-02-24 18:39:20|||||||||560
1614191980000|2021-02-24 18:39:40|4893|4890|4893|4891|4893|4891|4892|4890|323
1614191990000|2021-02-24 18:39:50|4892|4890|4892|4890|4892|4890|4892|4890|0
1614192000000|2021-02-24 18:40:00|4891|4889|4892|4890|4892|4891|4891|4889|1408
1614192030000|2021-02-24 18:40:30||4891||4891||4891||4891|285
1614192040000|2021-02-24 18:40:40|4893|4892|4892|4889|4894|4892|4891|4889|1746
1614192050000|2021-02-24 18:40:50|4891|4890|4890|4888|4891|4890|4890|4888|350
1614192060000|2021-02-24 18:41:00|4889|4889|4892|4890|4892|4890|4889|4889|217
1614192070000|2021-02-24 18:41:10|4893|4891|4895|4893|4895|4893|4893|4891|1620
1614192080000|2021-02-24 18:41:20|4894|4892|4895|4893|4895|4893|4893|4892|0
1614192090000|2021-02-24 18:41:30|4894|4892|4893|4891|4894|4892|4892|4891|900
1614192110000|2021-02-24 18:41:50|4892||4893||4893||4892||833
1614192120000|2021-02-24 18:42:00|||||||||300
1614192140000|2021-02-24 18:42:20|4892|4892|4893|4892|4893|4892|4892|4892|993
1614192150000|2021-02-24 18:42:30|4894|4893|4896|4894|4896|4894|4894|4892|300
1614192160000|2021-02-24 18:42:40|||||||||100
1614192170000|2021-02-24 18:42:50|4898|4895|4898|4897|4898|4897|4898|4895|3520
1614192180000|2021-02-24 18:43:00|4899|4896|4896|4894|4899|4896|4895|4894|1279
1614192190000|2021-02-24 18:43:10|4897|4896|4897|4896|4897|4896|4897|4896|200
1614192200000|2021-02-24 18:43:20|4896|4895|4895|4893|4897|4895|4894|4893|1013
1614192210000|2021-02-24 18:43:30|4896||4895||4897||4895||0
1614192220000|2021-02-24 18:43:40|||||||||1000
1614192230000|2021-02-24 18:43:50|4894|4894|4896|4894|4896|4894|4894|4893|500
1614192240000|2021-02-24 18:44:00|4895|4893|4894|4892|4896|4895|4893|4892|722
1614192250000|2021-02-24 18:44:10|4895|4891|4893|4892|4895|4892|4892|4891|700
1614192260000|2021-02-24 18:44:20|4894|4893|4894|4892|4894|4893|4893|4892|200
1614192270000|2021-02-24 18:44:30|||||||||2180
1614192280000|2021-02-24 18:44:40|4893|4893|4896|4894|4896|4894|4893|4891|1100
1614192290000|2021-02-24 18:44:50|4895||4895||4895||4895||152
1614192300000|2021-02-24 18:45:00|4896|4895|4895|4893|4896|4895|4894|4893|1002
1614192340000|2021-02-24 18:45:40|4894||4894||4894||4894||100
1614192350000|2021-02-24 18:45:50|4893|4892|4893|4891|4893|4892|4892|4891|1500
1614192360000|2021-02-24 18:46:00|4892|4892|4893|4892|4894|4892|4892|4892|1600
1614192370000|2021-02-24 18:46:10|4894||4894||4894||4894||0
1614192380000|2021-02-24 18:46:20|4893|4893|4894|4893|4894|4893|4893|4893|200
1614192390000|2021-02-24 18:46:30|4893|4892|4894|4892|4894|4892|4893|4892|502
1614192410000|2021-02-24 18:46:50||4893||4892||4893||4892|0
1614192420000|2021-02-24 18:47:00|4893||4893||4893||4893||301
1614192430000|2021-02-24 18:47:10|4894||4893||4894||4893||100
1614192440000|2021-02-24 18:47:20|4892|4891|4891|4890|4892|4891|4891|4890|429
1614192450000|2021-02-24 18:47:30|4892||4892||4892||4892||0
1614192470000|2021-02-24 18:47:50|4891|4891|4892|4890|4892|4891|4891|4890|400
1614192480000|2021-02-24 18:48:00|4891|4888|4890|4888|4891|4888|4889|4888|291
1614192490000|2021-02-24 18:48:10|4889||4890||4890||4889||0
1614192500000|2021-02-24 18:48:20|||||||||139
1614192510000|2021-02-24 18:48:30|4889|4887|4887|4885|4889|4887|4886|4885|1346
1614192520000|2021-02-24 18:48:40|4888|4886|4888|4886|4888|4886|4888|4886|300
1614192530000|2021-02-24 18:48:50|||||||||405
1614192540000|2021-02-24 18:49:00|4887|4885|4887|4886|4887|4886|4886|4885|1064
1614192550000|2021-02-24 18:49:10|4886|4885|4887|4885|4887|4885|4886|4885|100
1614192560000|2021-02-24 18:49:20|4888|4886|4887|4885|4888|4886|4887|4885|420
1614192570000|2021-02-24 18:49:30|||||||||500
1614192580000|2021-02-24 18:49:40|||||||||300
1614192590000|2021-02-24 18:49:50|4886|4884|4885|4883|4886|4884|4884|4883|824
1614192600000|2021-02-24 18:50:00|4884|4884|4884|4883|4885|4884|4884|4883|833
1614192610000|2021-02-24 18:50:10|4885|4884|4883|4882|4885|4884|4883|4882|1423
1614192620000|2021-02-24 18:50:20|4884|4883|4884|4883|4884|4883|4883|4882|1600
1614192630000|2021-02-24 18:50:30|4885|4884|4885|4884|4885|4884|4885|4884|200
1614192640000|2021-02-24 18:50:40|4886|4883|4885|4884|4886|4885|4885|4883|538
1614192650000|2021-02-24 18:50:50|4884|4883|4885|4884|4885|4884|4884|4883|400
1614192660000|2021-02-24 18:51:00|4886|4885|4886|4885|4886|4885|4886|4885|300
1614192670000|2021-02-24 18:51:10|4887|4886|4885|4884|4887|4886|4885|4884|2398
1614192680000|2021-02-24 18:51:20|4884|4883|4885|4883|4885|4883|4884|4883|200
1614192690000|2021-02-24 18:51:30|4884|4884|4884|4883|4884|4884|4884|4883|100
1614192700000|2021-02-24 18:51:40|4885|4884|4884|4883|4885|4884|4884|4883|400
1614192710000|2021-02-24 18:51:50|4885|4884|4885|4883|4886|4884|4885|4883|200
1614192720000|2021-02-24 18:52:00|||||||||120
1614192740000|2021-02-24 18:52:20|4884|4882|4883|4881|4884|4883|4882|4881|2265
1614192750000|2021-02-24 18:52:30|4882||4882||4882||4882||100
1614192760000|2021-02-24 18:52:40|4881|4880|4881|4880|4881|4880|4880|4879|767
1614192770000|2021-02-24 18:52:50|4882|4881|4881|4880|4882|4881|4881|4880|300
1614192790000|2021-02-24 18:53:10|4882|4881|4881|4880|4882|4881|4881|4880|704
1614192800000|2021-02-24 18:53:20|4880|4879|4880|4879|4880|4879|4879|4877|743
1614192810000|2021-02-24 18:53:30|||||||||369
1614192830000|2021-02-24 18:53:50|4879|4878|4878|4877|4879|4878|4878|4877|459
1614192840000|2021-02-24 18:54:00|4879|4878|4880|4877|4880|4878|4879|4877|301
1614192850000|2021-02-24 18:54:10|4879|4878|4879|4877|4879|4879|4879|4877|603
1614192860000|2021-02-24 18:54:20|4880||4880||4880||4880||110
1614192870000|2021-02-24 18:54:30|4879||4879||4879||4879||0
1614192880000|2021-02-24 18:54:40||4878||4878||4878||4877|100
1614192890000|2021-02-24 18:54:50|4880|4879|4880|4878|4880|4879|4878|4877|2479
1614192900000|2021-02-24 18:55:00||4879||4878||4879||4878|0
1614192910000|2021-02-24 18:55:10|||||||||100
1614192940000|2021-02-24 18:55:40|4879|4877|4876|4874|4879|4877|4876|4874|561
1614192950000|2021-02-24 18:55:50|4877|4875|4877|4876|4877|4876|4877|4875|300
1614192960000|2021-02-24 18:56:00|4876|4875|4878|4877|4878|4877|4876|4875|400
1614192970000|2021-02-24 18:56:10|4877|4876|4877|4876|4877|4876|4877|4876|463
1614192980000|2021-02-24 18:56:20|4878|4877|4877|4876|4878|4877|4877|4876|400
1614192990000|2021-02-24 18:56:30|4876|4875|4876|4874|4876|4875|4875|4874|446
1614193010000|2021-02-24 18:56:50|4877|4875|4877|4875|4877|4876|4876|4874|1148
1614193020000|2021-02-24 18:57:00|4876|4876|4877|4875|4877|4876|4876|4875|200
1614193030000|2021-02-24 18:57:10|||||||||200
1614193040000|2021-02-24 18:57:20|4876||4876||4876||4876||200
1614193050000|2021-02-24 18:57:30|4877|4876|4877|4875|4877|4876|4876|4875|700
1614193060000|2021-02-24 18:57:40|4878|4876|4877|4876|4878|4876|4877|4876|810
1614193070000|2021-02-24 18:57:50|4876|4875|4875|4873|4876|4875|4873|4872|2080
1614193080000|2021-02-24 18:58:00|4876|4874|4876|4874|4876|4874|4875|4874|800
1614193090000|2021-02-24 18:58:10|4875||4876||4876||4875||862
1614193100000|2021-02-24 18:58:20|||||||||100
1614193110000|2021-02-24 18:58:30|4875|4875|4876|4874|4876|4875|4875|4874|400
1614193120000|2021-02-24 18:58:40|4877|4875|4878|4876|4878|4876|4877|4875|500
1614193130000|2021-02-24 18:58:50|4879|4877|4880|4878|4880|4878|4879|4877|600
1614193140000|2021-02-24 18:59:00|4879|4879|4881|4879|4882|4881|4879|4878|1500
1614193150000|2021-02-24 18:59:10|4880|4878|4881|4880|4881|4880|4879|4878|873
1614193160000|2021-02-24 18:59:20|4880|4879|4880|4878|4880|4879|4879|4878|400
1614193170000|2021-02-24 18:59:30|||||||||418
1614193180000|2021-02-24 18:59:40|||||||||368
1614193190000|2021-02-24 18:59:50|4879|4879|4880|4877|4880|4879|4878|4877|2073
1614193200000|2021-02-24 19:00:00|4881|4878|4881|4879|4881|4880|4881|4878|300
1614193210000|2021-02-24 19:00:10|4880|4878|4878|4876|4880|4878|4878|4876|726
1614193220000|2021-02-24 19:00:20|4879|4877|4879|4877|4879|4878|4878|4877|3052
1614193230000|2021-02-24 19:00:30|||||||||200
1614193250000|2021-02-24 19:00:50|4880|4878|4881|4879|4881|4879|4880|4878|0
1614193260000|2021-02-24 19:01:00|4880|4880|4878|4877|4881|4880|4878|4877|1100
1614193270000|2021-02-24 19:01:10|4879|4876|4876|4874|4879|4876|4875|4873|1570
1614193290000|2021-02-24 19:01:30|4875|4873|4874|4873|4875|4873|4874|4873|300
1614193300000|2021-02-24 19:01:40|||||||||200
1614193310000|2021-02-24 19:01:50|4875|4874|4875|4873|4875|4874|4875|4873|160
1614193320000|2021-02-24 19:02:00|||||||||100
1614193330000|2021-02-24 19:02:10|4874|4874|4874|4873|4874|4874|4874|4873|300
1614193350000|2021-02-24 19:02:30|4875|4874|4875|4874|4875|4874|4875|4874|300
1614193370000|2021-02-24 19:02:50|4876|4875|4876|4874|4876|4875|4876|4874|300
1614193380000|2021-02-24 19:03:00|4875|4873|4875|4873|4875|4873|4874|4873|1474
1614193400000|2021-02-24 19:03:20|||||||||343
1614193410000|2021-02-24 19:03:30|4874|4874|4873|4871|4874|4874|4873|4871|600
1614193420000|2021-02-24 19:03:40|||||||||100
1614193440000|2021-02-24 19:04:00|4872|4870|4871|4869|4873|4871|4870|4869|819
1614193450000|2021-02-24 19:04:10|4872|4868|4871|4870|4872|4870|4871|4868|200
1614193460000|2021-02-24 19:04:20|||||||||100
1614193470000|2021-02-24 19:04:30||4868||4869||4870||4868|300
1614193480000|2021-02-24 19:04:40|4870|4870|4871|4869|4871|4870|4870|4869|100
1614193490000|2021-02-24 19:04:50|||||||||1500
1614193510000|2021-02-24 19:05:10|4872|4870|4871|4870|4872|4871|4871|4869|400
1614193520000|2021-02-24 19:05:20|4870|4869|4871|4869|4871|4869|4870|4869|100
1614193530000|2021-02-24 19:05:30|||||||||224
1614193540000|2021-02-24 19:05:40|4870|4868|4869|4867|4870|4868|4869|4866|933
1614193560000|2021-02-24 19:06:00||4868||4867||4868||4867|0
1614193570000|2021-02-24 19:06:10|4868|4866|4868|4866|4868|4866|4867|4865|1091
1614193580000|2021-02-24 19:06:20|||||||||100
1614193590000|2021-02-24 19:06:30|4867||4867||4867||4867||500
1614193600000|2021-02-24 19:06:40|4868|4867|4868|4866|4868|4867|4868|4866|400
1614193610000|2021-02-24 19:06:50|4867|4867|4868|4866|4868|4867|4867|4866|100
1614193620000|2021-02-24 19:07:00|||||||||1000
1614193630000|2021-02-24 19:07:10|||||||||100
1614193640000|2021-02-24 19:07:20|4867|4867|4868|4866|4868|4867|4867|4866|388
1614193650000|2021-02-24 19:07:30|4869|4867|4868|4866|4869|4868|4868|4866|1253
1614193660000|2021-02-24 19:07:40|||||||||818
1614193670000|2021-02-24 19:07:50|4869|4867|4873|4870|4873|4870|4869|4867|2600
1614193680000|2021-02-24 19:08:00||4871||4871||4871||4871|0
1614193690000|2021-02-24 19:08:10|4872||4872||4872||4872||299
1614193700000|2021-02-24 19:08:20|4871|4870|4871|4869|4871|4870|4870|4869|711
1614193720000|2021-02-24 19:08:40|4870|4868|4869|4868|4870|4868|4869|4868|300
1614193730000|2021-02-24 19:08:50|4870||4870||4870||4870||0
1614193740000|2021-02-24 19:09:00||4869||4869||4869||4869|0
1614193750000|2021-02-24 19:09:10|||||||||550
1614193760000|2021-02-24 19:09:20|||||||||100
1614193780000|2021-02-24 19:09:40|||||||||100
1614193790000|2021-02-24 19:09:50||4868||4869||4869||4868|300
1614193800000|2021-02-24 19:10:00|4871|4870|4872|4871|4873|4871|4871|4870|700
1614193810000|2021-02-24 19:10:10|4871|4870|4871|4869|4871|4870|4871|4869|2580
1614193820000|2021-02-24 19:10:20|4872|4870|4872|4870|4872|4870|4872|4870|10574
1614193830000|2021-02-24 19:10:30|4871||4871||4871||4871||0
1614193840000|2021-02-24 19:10:40|||||||||200
1614193850000|2021-02-24 19:10:50|4872|4869|4872|4871|4872|4871|4872|4869|200
1614193860000|2021-02-24 19:11:00|4871|4870|4872|4870|4872|4870|4871|4870|0
1614193870000|2021-02-24 19:11:10|4873|4871|4873|4871|4873|4872|4873|4871|500
1614193880000|2021-02-24 19:11:20|4872|4870|4872|4871|4872|4871|4872|4870|0
1614193890000|2021-02-24 19:11:30|||||||||1150
1614193900000|2021-02-24 19:11:40|||||||||100
1614193910000|2021-02-24 19:11:50|4871|4870|4871|4869|4871|4870|4871|4869|400
1614193920000|2021-02-24 19:12:00|||||||||2000
1614193930000|2021-02-24 19:12:10|4870||4870||4870||4870||378
1614193960000|2021-02-24 19:12:40|||||||||100
1614193970000|2021-02-24 19:12:50|||||||||100
1614193980000|2021-02-24 19:13:00|4869|4868|4869|4868|4869|4868|4869|4868|1703
1614194000000|2021-02-24 19:13:20|||||||||200
1614194010000|2021-02-24 19:13:30|4870|4869|4870|4868|4870|4869|4870|4868|863
1614194020000|2021-02-24 19:13:40||4869||4868||4869||4868|100
1614194030000|2021-02-24 19:13:50|4869||4869||4869||4869||0
1614194040000|2021-02-24 19:14:00|4868|4867|4869|4867|4869|4868|4868|4867|1316
1614194060000|2021-02-24 19:14:20|4868|4866|4867|4866|4868|4867|4867|4866|800
1614194070000|2021-02-24 19:14:30|4868|4867|4868|4867|4868|4867|4868|4867|865
1614194080000|2021-02-24 19:14:40|4867|4866|4866|4865|4867|4866|4866|4865|300
1614194090000|2021-02-24 19:14:50|4867|4866|4867|4866|4867|4866|4867|4866|500
1614194100000|2021-02-24 19:15:00|4866|4865|4867|4865|4867|4865|4866|4865|200
1614194110000|2021-02-24 19:15:10|4868|4866|4868|4867|4868|4867|4868|4866|1100
1614194120000|2021-02-24 19:15:20|4867|4866|4866|4865|4868|4866|4866|4865|402
1614194130000|2021-02-24 19:15:30|4867|4866|4867|4865|4867|4866|4867|4865|100
1614194150000|2021-02-24 19:15:50|4866|4864|4865|4864|4867|4865|4865|4864|665
1614194160000|2021-02-24 19:16:00|4866|4865|4866|4865|4866|4865|4865|4865|0
1614194170000|2021-02-24 19:16:10|4867|4864|4867|4865|4867|4866|4867|4864|200
1614194190000|2021-02-24 19:16:30|||||||||200
1614194200000|2021-02-24 19:16:40|||||||||100
1614194220000|2021-02-24 19:17:00|4868|4866|4868|4866|4868|4867|4868|4866|600
1614194230000|2021-02-24 19:17:10|4867|4867|4867|4867|4868|4867|4867|4867|3097
1614194240000|2021-02-24 19:17:20|4866|4866|4866|4865|4866|4866|4865|4864|10501
1614194250000|2021-02-24 19:17:30|4867|4866|4868|4867|4868|4867|4867|4866|465
1614194260000|2021-02-24 19:17:40|4867|4866|4867|4866|4867|4866|4867|4865|200
1614194270000|2021-02-24 19:17:50|||||||||500
1614194280000|2021-02-24 19:18:00|||||||||100
1614194290000|2021-02-24 19:18:10|4868|4867|4868|4866|4868|4867|4868|4866|100
1614194300000|2021-02-24 19:18:20||4867||4867||4867||4866|6149
1614194310000|2021-02-24 19:18:30|4867|4866|4868|4866|4868|4866|4867|4866|600
1614194320000|2021-02-24 19:18:40|4867|4865|4867|4865|4867|4865|4866|4865|300
1614194330000|2021-02-24 19:18:50|||||||||108
1614194360000|2021-02-24 19:19:20|4866||4866||4866||4866||100
1614194370000|2021-02-24 19:19:30|4867|4866|4867|4866|4867|4866|4866|4865|1200
1614194380000|2021-02-24 19:19:40|4866|4865|4867|4865|4867|4865|4866|4865|400
1614194390000|2021-02-24 19:19:50||4866||4865||4866||4865|100
1614194400000|2021-02-24 19:20:00|4868|4866|4867|4865|4868|4867|4867|4865|600
1614194410000|2021-02-24 19:20:10|||||||||100
1614194420000|2021-02-24 19:20:20|4866|4864|4866|4864|4866|4865|4865|4864|919
1614194430000|2021-02-24 19:20:30|4865|4863|4864|4863|4865|4863|4864|4863|6482
1614194440000|2021-02-24 19:20:40|||||||||400
1614194450000|2021-02-24 19:20:50|4865|4864|4864|4863|4865|4864|4864|4863|1315
1614194460000|2021-02-24 19:21:00|4865|4864|4864|4862|4865|4864|4864|4862|1714
1614194470000|2021-02-24 19:21:10|||||||||100
1614194480000|2021-02-24 19:21:20|||||||||300
1614194490000|2021-02-24 19:21:30|4863|4863|4863|4862|4864|4863|4863|4862|1796
1614194500000|2021-02-24 19:21:40|4864|4863|4864|4862|4864|4863|4864|4862|498
1614194510000|2021-02-24 19:21:50||4863||4862||4863||4862|0
1614194520000|2021-02-24 19:22:00|4863||4864||4864||4863||0
1614194530000|2021-02-24 19:22:10|4863||4864||4864||4863||0
1614194540000|2021-02-24 19:22:20|4863|4863|4864|4862|4864|4863|4863|4862|200
1614194550000|2021-02-24 19:22:30|4863||4864||4864||4863||1499
1614194560000|2021-02-24 19:22:40|||||||||700
1614194570000|2021-02-24 19:22:50|4863|4863|4863|4862|4864|4863|4863|4862|804
1614194580000|2021-02-24 19:23:00|4864|4863|4869|4867|4869|4867|4864|4863|10012
1614194590000|2021-02-24 19:23:10|4868|4866|4869|4868|4869|4868|4867|4866|1404
1614194600000|2021-02-24 19:23:20|4868|4867|4871|4868|4871|4870|4868|4867|2000
1614194610000|2021-02-24 19:23:30|4870||4870||4870||4870||0
1614194620000|2021-02-24 19:23:40|4869|4869|4869|4868|4869|4869|4869|4868|4179
1614194630000|2021-02-24 19:23:50|4868|4867|4869|4867|4869|4867|4868|4867|809
1614194640000|2021-02-24 19:24:00|4868|4868|4869|4867|4869|4868|4868|4867|100
1614194650000|2021-02-24 19:24:10|4868|4868|4869|4867|4869|4868|4868|4867|347
1614194660000|2021-02-24 19:24:20|4868||4869||4869||4868||100
1614194670000|2021-02-24 19:24:30|4868|4868|4869|4867|4869|4868|4868|4867|1500
1614194680000|2021-02-24 19:24:40|||||||||300
1614194700000|2021-02-24 19:25:00|4870|4868|4873|4871|4873|4871|4870|4868|1475
1614194710000|2021-02-24 19:25:10|4874|4872|4874|4872|4874|4872|4874|4872|300
1614194720000|2021-02-24 19:25:20|4873|4871|4873|4871|4873|4871|4872|4871|1621
1614194730000|2021-02-24 19:25:30|||||||||101
1614194740000|2021-02-24 19:25:40|4874||4874||4874||4874||596
1614194750000|2021-02-24 19:25:50|4873||4873||4874||4873||209
1614194770000|2021-02-24 19:26:10|4874|4872|4874|4873|4874|4873|4874|4872|220
1614194780000|2021-02-24 19:26:20|4875|4874|4875|4873|4875|4874|4875|4873|700
1614194790000|2021-02-24 19:26:30||4874||4874||4874||4874|598
1614194800000|2021-02-24 19:26:40|4876||4876||4876||4876||0
1614194810000|2021-02-24 19:26:50|4875|4875|4876|4874|4877|4876|4875|4874|1907
1614194820000|2021-02-24 19:27:00|4877||4876||4877||4876||300
1614194830000|2021-02-24 19:27:10|4877||4876||4877||4875||100
1614194840000|2021-02-24 19:27:20|4875||4875||4875||4875||354
1614194850000|2021-02-24 19:27:30|||||||||200
1614194860000|2021-02-24 19:27:40|||||||||900
1614194890000|2021-02-24 19:28:10|4874|4873|4874|4873|4874|4873|4874|4873|1136
1614194900000|2021-02-24 19:28:20|4875||4875||4875||4875||0
1614194910000|2021-02-24 19:28:30|4874|4872|4873|4871|4874|4872|4872|4871|300
1614194950000|2021-02-24 19:29:10|4874|4872|4875|4874|4875|4874|4874|4872|317
1614194970000|2021-02-24 19:29:30|||||||||1199
1614194980000|2021-02-24 19:29:40|4876|4875|4877|4875|4877|4875|4874|4873|2001
1614194990000|2021-02-24 19:29:50|4876|4876|4876|4875|4877|4876|4876|4875|400
1614195000000|2021-02-24 19:30:00|4877|4876|4877|4875|4877|4876|4876|4875|1000
1614195010000|2021-02-24 19:30:10||4876||4876||4876||4876|100
1614195020000|2021-02-24 19:30:20|4878|4877|4879|4877|4879|4877|4878|4877|490
1614195030000|2021-02-24 19:30:30|4878||4879||4879||4878||0
1614195050000|2021-02-24 19:30:50|4878|4878|4878|4876|4878|4878|4877|4876|222
1614195060000|2021-02-24 19:31:00|4877||4877||4877||4877||0
1614195070000|2021-02-24 19:31:10|4878|4877|4879|4877|4879|4878|4878|4876|449
1614195090000|2021-02-24 19:31:30|4878|4876|4879|4878|4879|4878|4877|4876|2820
1614195100000|2021-02-24 19:31:40|4878|4877|4878|4877|4878|4877|4878|4877|1012
1614195110000|2021-02-24 19:31:50|4879||4879||4879||4879||506
1614195120000|2021-02-24 19:32:00|4878|4876|4876|4875|4879|4876|4876|4875|750
1614195130000|2021-02-24 19:32:10|4877||4877||4877||4876||100
1614195140000|2021-02-24 19:32:20|4876||4876||4877||4876||0
1614195150000|2021-02-24 19:32:30|4877|4876|4877|4875|4877|4876|4876|4875|100
1614195160000|2021-02-24 19:32:40|4876|4874|4876|4874|4876|4874|4875|4874|803
1614195180000|2021-02-24 19:33:00|4875|4875|4875|4874|4876|4875|4875|4874|1474
1614195190000|2021-02-24 19:33:10|4876|4872|4874|4873|4876|4873|4873|4872|1056
1614195200000|2021-02-24 19:33:20||4872||4872||4872||4872|0
1614195210000|2021-02-24 19:33:30|4873|4871|4873|4871|4873|4872|4872|4870|638
1614195220000|2021-02-24 19:33:40|4874|4872|4874|4872|4874|4873|4874|4872|400
1614195230000|2021-02-24 19:33:50|||||||||292
1614195240000|2021-02-24 19:34:00|4875|4873|4876|4874|4876|4874|4875|4873|300
1614195250000|2021-02-24 19:34:10||4875||4875||4875||4875|200
1614195260000|2021-02-24 19:34:20|||||||||300
1614195270000|2021-02-24 19:34:30|4877|4876|4877|4875|4877|4876|4876|4875|1100
1614195280000|2021-02-24 19:34:40|4876|4874|4876|4875|4876|4875|4875|4874|500
1614195290000|2021-02-24 19:34:50|4877|4874|4877|4874|4877|4874|4877|4874|0
1614195300000|2021-02-24 19:35:00||4875||4875||4875||4875|0
1614195310000|2021-02-24 19:35:10||4874||4874||4875||4874|0
1614195330000|2021-02-24 19:35:30|4876|4875|4876|4873|4876|4875|4874|4873|900
1614195340000|2021-02-24 19:35:40|4877|4874|4877|4875|4877|4875|4877|4874|100
1614195360000|2021-02-24 19:36:00|4876|4873|4876|4875|4876|4875|4874|4872|737
1614195380000|2021-02-24 19:36:20|4875|4874|4875|4873|4876|4874|4875|4873|366
1614195390000|2021-02-24 19:36:30|4876|4874|4876|4874|4876|4874|4876|4874|0
1614195400000|2021-02-24 19:36:40|4875|4875|4875|4874|4875|4875|4875|4874|544
1614195410000|2021-02-24 19:36:50|4876||4876||4876||4876||100
1614195420000|2021-02-24 19:37:00|4877|4875|4877|4875|4877|4876|4877|4875|500
1614195430000|2021-02-24 19:37:10|4878|4876|4878|4877|4878|4877|4878|4876|200
1614195440000|2021-02-24 19:37:20|4877|4876|4878|4876|4878|4876|4877|4876|232
1614195450000|2021-02-24 19:37:30|4877||4877||4877||4877||0
1614195460000|2021-02-24 19:37:40|4878||4878||4878||4878||0
1614195470000|2021-02-24 19:37:50|4877|4875|4877|4875|4877|4875|4876|4875|0
1614195480000|2021-02-24 19:38:00|4876||4876||4876||4876||1211
1614195490000|2021-02-24 19:38:10|4875|4874|4875|4874|4875|4874|4875|4874|340
1614195500000|2021-02-24 19:38:20|||||||||200
1614195530000|2021-02-24 19:38:50|4874|4873|4875|4873|4875|4873|4874|4872|688
1614195540000|2021-02-24 19:39:00|4874|4874|4874|4873|4874|4874|4874|4873|400
1614195550000|2021-02-24 19:39:10|4873|4872|4872|4871|4873|4872|4872|4871|100
1614195560000|2021-02-24 19:39:20|4871|4870|4872|4871|4872|4871|4871|4870|4900
1614195570000|2021-02-24 19:39:30|||||||||2584
1614195580000|2021-02-24 19:39:40|4873|4872|4874|4871|4874|4873|4873|4871|772
1614195590000|2021-02-24 19:39:50||4872||4871||4872||4871|0
1614195600000|2021-02-24 19:40:00||4872||4872||4872||4872|100
1614195620000|2021-02-24 19:40:20|4873||4874||4874||4872||1200
1614195640000|2021-02-24 19:40:40||4873||4873||4873||4873|0
1614195660000|2021-02-24 19:41:00||4872||4872||4872||4872|266
1614195670000|2021-02-24 19:41:10|||||||||500
1614195680000|2021-02-24 19:41:20|4873|4871|4873|4872|4873|4872|4873|4871|400
1614195690000|2021-02-24 19:41:30|4874|4873|4874|4872|4874|4873|4873|4872|100
1614195700000|2021-02-24 19:41:40|4873|4871|4873|4871|4873|4871|4872|4871|615
1614195710000|2021-02-24 19:41:50|4872||4872||4872||4872||459
1614195720000|2021-02-24 19:42:00|4873|4872|4874|4873|4874|4873|4873|4872|385
1614195730000|2021-02-24 19:42:10|||||||||300
1614195740000|2021-02-24 19:42:20|||||||||175
1614195750000|2021-02-24 19:42:30|4875|4874|4875|4873|4876|4874|4874|4873|1698
1614195760000|2021-02-24 19:42:40|4876|4874|4875|4873|4876|4874|4874|4873|700
1614195770000|2021-02-24 19:42:50|4874||4874||4875||4874||0
1614195780000|2021-02-24 19:43:00|4873|4872|4872|4870|4874|4872|4872|4870|1400
1614195790000|2021-02-24 19:43:10|4871|4869|4871|4869|4872|4870|4871|4869|303
1614195800000|2021-02-24 19:43:20|4872|4870|4871|4869|4872|4870|4870|4869|100
1614195810000|2021-02-24 19:43:30|||||||||200
1614195820000|2021-02-24 19:43:40|||||||||500
1614195830000|2021-02-24 19:43:50||4870||4870||4870||4870|0
1614195840000|2021-02-24 19:44:00|4872|4869|4872|4870|4872|4871|4872|4869|4285
1614195850000|2021-02-24 19:44:10|||||||||200
1614195860000|2021-02-24 19:44:20|4871|4869|4870|4869|4871|4869|4869|4868|1898
1614195870000|2021-02-24 19:44:30|4871|4870|4871|4869|4871|4870|4871|4869|758
1614195880000|2021-02-24 19:44:40|||||||||674
1614195890000|2021-02-24 19:44:50|4870|4868|4870|4868|4870|4869|4869|4868|1500
1614195900000|2021-02-24 19:45:00|||||||||100
1614195910000|2021-02-24 19:45:10|4871|4869|4871|4870|4871|4870|4871|4869|0
1614195920000|2021-02-24 19:45:20|4872|4871|4872|4871|4872|4871|4872|4871|292
1614195930000|2021-02-24 19:45:30|4873||4873||4873||4872||3221
1614195940000|2021-02-24 19:45:40|4874||4872||4874||4872||548
1614195950000|2021-02-24 19:45:50|4873||4873||4873||4873||400
1614195960000|2021-02-24 19:46:00|4872||4873||4873||4872||0
1614195970000|2021-02-24 19:46:10|4872|4870|4871|4870|4873|4870|4871|4870|400
1614195980000|2021-02-24 19:46:20|4872||4872||4872||4872||0
1614195990000|2021-02-24 19:46:30|4871|4871|4872|4870|4872|4871|4871|4870|100
1614196000000|2021-02-24 19:46:40|4870|4869|4870|4869|4870|4869|4870|4869|100
1614196010000|2021-02-24 19:46:50|4871|4870|4872|4871|4873|4871|4871|4870|1200
1614196020000|2021-02-24 19:47:00|4873|4872|4873|4871|4873|4872|4872|4871|1850
1614196030000|2021-02-24 19:47:10|4872|4870|4870|4869|4872|4870|4870|4869|860
1614196040000|2021-02-24 19:47:20|4869|4868|4869|4868|4869|4868|4869|4868|818
1614196050000|2021-02-24 19:47:30|4870||4870||4870||4869||0
1614196060000|2021-02-24 19:47:40|4869||4870||4870||4869||400
1614196070000|2021-02-24 19:47:50|4869||4869||4869||4869||0
1614196080000|2021-02-24 19:48:00|4870|4869|4870|4868|4870|4869|4870|4868|200
1614196090000|2021-02-24 19:48:10|4869|4867|4868|4867|4869|4868|4868|4867|1474
1614196100000|2021-02-24 19:48:20|4869|4868|4868|4867|4869|4868|4868|4867|100
1614196110000|2021-02-24 19:48:30|4869|4868|4868|4867|4869|4868|4868|4867|1100
1614196120000|2021-02-24 19:48:40|4869|4868|4869|4867|4869|4868|4869|4867|500
1614196130000|2021-02-24 19:48:50|||||||||100
1614196150000|2021-02-24 19:49:10||4868||4867||4868||4867|300
1614196160000|2021-02-24 19:49:20|4868|4868|4869|4868|4869|4868|4868|4868|200
1614196170000|2021-02-24 19:49:30|||||||||771
1614196180000|2021-02-24 19:49:40|4868|4867|4869|4867|4869|4868|4868|4867|764
1614196200000|2021-02-24 19:50:00||4868||4868||4868||4868|400
1614196210000|2021-02-24 19:50:10|||||||||100
1614196220000|2021-02-24 19:50:20|4868|4867|4869|4867|4869|4867|4868|4867|858
1614196230000|2021-02-24 19:50:30|||||||||200
1614196240000|2021-02-24 19:50:40||4868||4867||4868||4867|511
1614196250000|2021-02-24 19:50:50||4868||4868||4868||4868|100
1614196260000|2021-02-24 19:51:00|4870|4869|4870|4869|4870|4869|4870|4869|510
1614196270000|2021-02-24 19:51:10|||||||||400
1614196280000|2021-02-24 19:51:20|||||||||300
1614196300000|2021-02-24 19:51:40|||||||||400
1614196320000|2021-02-24 19:52:00|4869|4868|4872|4871|4872|4871|4869|4868|3714
1614196330000|2021-02-24 19:52:10|4873|4872|4874|4872|4874|4872|4873|4871|200
1614196340000|2021-02-24 19:52:20|4873||4873||4874||4873||171
1614196350000|2021-02-24 19:52:30|4872|4871|4874|4872|4874|4872|4872|4871|951
1614196360000|2021-02-24 19:52:40||4873||4873||4873||4873|300
1614196370000|2021-02-24 19:52:50|4873|4872|4873|4872|4874|4872|4873|4872|100
1614196380000|2021-02-24 19:53:00|4874||4874||4874||4874||145
1614196390000|2021-02-24 19:53:10|||||||||919
1614196400000|2021-02-24 19:53:20|4873|4873|4874|4872|4874|4873|4873|4872|6220
1614196410000|2021-02-24 19:53:30||4873||4873||4873||4873|100
1614196420000|2021-02-24 19:53:40|4875|4874|4875|4874|4875|4874|4875|4874|300
1614196430000|2021-02-24 19:53:50|||||||||100
1614196440000|2021-02-24 19:54:00|4876|4875|4875|4874|4876|4875|4875|4874|2598
1614196450000|2021-02-24 19:54:10|4876|4875|4876|4875|4876|4875|4876|4875|225
1614196470000|2021-02-24 19:54:30|4877|4876|4879|4878|4879|4878|4876|4875|10262
1614196490000|2021-02-24 19:54:50|4878|4877|4879|4878|4880|4879|4878|4877|1893
1614196500000|2021-02-24 19:55:00|4880||4880||4880||4879||0
1614196510000|2021-02-24 19:55:10|4879|4879|4882|4881|4882|4881|4879|4879|1452
1614196520000|2021-02-24 19:55:20|4883||4883||4883||4883||0
1614196530000|2021-02-24 19:55:30|||||||||100
1614196550000|2021-02-24 19:55:50|4884|4882|4885|4883|4885|4883|4884|4882|200
1614196560000|2021-02-24 19:56:00|4884|4884|4883|4882|4884|4884|4883|4882|1817
1614196570000|2021-02-24 19:56:10|4884||4884||4884||4884||0
1614196580000|2021-02-24 19:56:20|4883|4881|4881|4879|4883|4881|4881|4879|1700
1614196590000|2021-02-24 19:56:30|4882|4878|4878|4876|4882|4878|4878|4876|300
1614196600000|2021-02-24 19:56:40|4877|4875|4877|4875|4878|4876|4876|4875|600
1614196620000|2021-02-24 19:57:00|4876|4873|4874|4873|4876|4874|4874|4873|900
1614196630000|2021-02-24 19:57:10|||||||||618
1614196640000|2021-02-24 19:57:20|4875|4874|4878|4875|4878|4876|4875|4874|3676
1614196650000|2021-02-24 19:57:30|4876||4876||4876||4876||500
1614196660000|2021-02-24 19:57:40|||||||||200
1614196670000|2021-02-24 19:57:50|4877|4876|4877|4876|4877|4876|4877|4876|700
1614196680000|2021-02-24 19:58:00|||||||||600
1614196700000|2021-02-24 19:58:20|4876|4875|4877|4875|4877|4876|4876|4875|900
1614196720000|2021-02-24 19:58:40|4876||4876||4876||4876||100
1614196730000|2021-02-24 19:58:50|||||||||245
1614196740000|2021-02-24 19:59:00|||||||||200
1614196750000|2021-02-24 19:59:10|4875|4874|4876|4874|4876|4874|4875|4874|1700
1614196760000|2021-02-24 19:59:20||4875||4875||4875||4875|220
1614196770000|2021-02-24 19:59:30|4875|4874|4874|4873|4876|4874|4874|4873|1000
1614196790000|2021-02-24 19:59:50|4873|4872|4873|4871|4873|4872|4872|4871|824
1614196810000|2021-02-24 20:00:10|||||||||216
1614196820000|2021-02-24 20:00:20|||||||||710
1614196830000|2021-02-24 20:00:30|4874|4872|4872|4871|4874|4873|4872|4871|1941
1614196840000|2021-02-24 20:00:40|||||||||257
1614196850000|2021-02-24 20:00:50|4873|4872|4874|4873|4874|4873|4873|4872|300
1614196860000|2021-02-24 20:01:00|4875|4874|4877|4874|4878|4875|4875|4874|700
1614196870000|2021-02-24 20:01:10|4878|4875|4876|4874|4878|4875|4876|4874|0
1614196880000|2021-02-24 20:01:20||4875||4875||4875||4875|0
1614196890000|2021-02-24 20:01:30|4875|4874|4875|4874|4875|4874|4875|4874|1086
1614196900000|2021-02-24 20:01:40|4876|4875|4876|4874|4876|4875|4875|4874|100
1614196910000|2021-02-24 20:01:50|4875|4875|4875|4874|4876|4875|4875|4874|800
1614196920000|2021-02-24 20:02:00|4876||4876||4876||4876||0
1614196930000|2021-02-24 20:02:10||4875||4875||4875||4875|0
1614196940000|2021-02-24 20:02:20|||||||||100
1614196950000|2021-02-24 20:02:30|||||||||397
1614196960000|2021-02-24 20:02:40|4877|4876|4876|4875|4877|4876|4876|4875|1313
1614196970000|2021-02-24 20:02:50|4875|4874|4875|4873|4875|4874|4874|4873|2004
1614196980000|2021-02-24 20:03:00|4874||4875||4875||4874||800
1614197010000|2021-02-24 20:03:30|||||||||400
1614197020000|2021-02-24 20:03:40|4876|4874|4877|4876|4877|4876|4876|4873|1661
1614197030000|2021-02-24 20:03:50|||||||||100
1614197040000|2021-02-24 20:04:00|||||||||300
1614197060000|2021-02-24 20:04:20|4878|4877|4878|4877|4878|4877|4878|4877|200
1614197070000|2021-02-24 20:04:30|4877|4876|4877|4876|4877|4876|4877|4876|900
1614197080000|2021-02-24 20:04:40|4878||4878||4878||4878||0
1614197100000|2021-02-24 20:05:00|4877|4877|4877|4876|4877|4877|4877|4876|700
1614197110000|2021-02-24 20:05:10|||||||||600
1614197120000|2021-02-24 20:05:20|4878||4878||4878||4877||200
1614197140000|2021-02-24 20:05:40|4877|4877|4878|4876|4878|4877|4877|4876|499
1614197150000|2021-02-24 20:05:50|4877||4878||4878||4877||2510
1614197160000|2021-02-24 20:06:00||4877||4876||4877||4876|300
1614197170000|2021-02-24 20:06:10|4879|4877|4879|4877|4879|4878|4879|4877|1000
1614197180000|2021-02-24 20:06:20|4878|4876|4877|4876|4878|4876|4877|4876|1000
1614197190000|2021-02-24 20:06:30|4878|4877|4878|4876|4878|4877|4878|4876|100
1614197200000|2021-02-24 20:06:40|4877||4878||4878||4877||100
1614197210000|2021-02-24 20:06:50||4877||4877||4877||4877|0
1614197230000|2021-02-24 20:07:10|||||||||100
1614197240000|2021-02-24 20:07:20|||||||||700
1614197250000|2021-02-24 20:07:30|4879|4878|4879|4878|4879|4878|4879|4878|220
1614197260000|2021-02-24 20:07:40|4878|4877|4879|4877|4879|4878|4878|4877|2021
1614197270000|2021-02-24 20:07:50|||||||||201
1614197280000|2021-02-24 20:08:00|4878|4876|4877|4875|4878|4876|4877|4875|1700
1614197290000|2021-02-24 20:08:10|4876|4874|4877|4875|4877|4875|4876|4874|0
1614197300000|2021-02-24 20:08:20|4878|4876|4878|4876|4878|4877|4878|4876|300
1614197310000|2021-02-24 20:08:30||4877||4877||4877||4877|300
1614197320000|2021-02-24 20:08:40|4879|4878|4877|4875|4879|4878|4876|4875|900
1614197330000|2021-02-24 20:08:50|||||||||411
1614197340000|2021-02-24 20:09:00|4878|4876|4878|4876|4878|4876|4878|4876|500
1614197350000|2021-02-24 20:09:10|4877|4877|4877|4875|4877|4877|4876|4875|300
1614197360000|2021-02-24 20:09:20|4878|4876|4879|4878|4879|4878|4878|4876|700
1614197370000|2021-02-24 20:09:30|4878|4877|4878|4876|4878|4877|4877|4876|600
1614197380000|2021-02-24 20:09:40|4879|4877|4879|4877|4879|4877|4879|4877|100
1614197390000|2021-02-24 20:09:50|4878||4878||4878||4878||853
1614197400000|2021-02-24 20:10:00|||||||||200
1614197410000|2021-02-24 20:10:10|4879||4878||4879||4878||0
1614197420000|2021-02-24 20:10:20|4877|4876|4877|4875|4877|4877|4876|4875|1696
1614197430000|2021-02-24 20:10:30|4878|4876|4877|4875|4878|4877|4877|4875|500
1614197440000|2021-02-24 20:10:40|4878|4876|4878|4876|4878|4876|4878|4876|100
1614197450000|2021-02-24 20:10:50|4877|4875|4877|4875|4877|4875|4877|4875|0
1614197460000|2021-02-24 20:11:00|||||||||114
1614197470000|2021-02-24 20:11:10|4876|4874|4876|4874|4876|4874|4875|4874|1275
1614197480000|2021-02-24 20:11:20|||||||||2264
1614197490000|2021-02-24 20:11:30|4877|4875|4877|4876|4877|4876|4877|4875|900
1614197500000|2021-02-24 20:11:40|||||||||1025
1614197510000|2021-02-24 20:11:50|||||||||4750
1614197520000|2021-02-24 20:12:00|||||||||1204
1614197530000|2021-02-24 20:12:10|||||||||300
1614197540000|2021-02-24 20:12:20|||||||||100
1614197550000|2021-02-24 20:12:30|4878|4877|4878|4876|4878|4877|4877|4876|800
1614197560000|2021-02-24 20:12:40|4877||4877||4877||4877||950
1614197570000|2021-02-24 20:12:50|||||||||400
1614197580000|2021-02-24 20:13:00|4876|4875|4876|4875|4876|4875|4876|4875|2176
1614197590000|2021-02-24 20:13:10|4875|4874|4875|4874|4875|4874|4875|4874|400
1614197600000|2021-02-24 20:13:20|4874|4873|4873|4872|4874|4873|4873|4871|4500
1614197610000|2021-02-24 20:13:30|4872|4871|4872|4870|4873|4871|4872|4870|1200
1614197620000|2021-02-24 20:13:40|4871|4869|4871|4870|4871|4870|4871|4869|282
1614197630000|2021-02-24 20:13:50|||||||||200
1614197640000|2021-02-24 20:14:00|||||||||180
1614197650000|2021-02-24 20:14:10|4872|4871|4872|4870|4872|4871|4871|4870|2500
1614197660000|2021-02-24 20:14:20||4871||4870||4871||4870|0
1614197670000|2021-02-24 20:14:30|4871|4871|4872|4870|4872|4871|4871|4870|1680
1614197680000|2021-02-24 20:14:40|4871||4872||4872||4871||500
1614197690000|2021-02-24 20:14:50|4871|4869|4871|4870|4871|4870|4870|4869|1200
1614197700000|2021-02-24 20:15:00|||||||||200
1614197710000|2021-02-24 20:15:10|||||||||4080
1614197730000|2021-02-24 20:15:30|4872|4871|4872|4870|4872|4871|4872|4870|900
1614197740000|2021-02-24 20:15:40|4873|4871|4873|4872|4873|4872|4873|4871|623
1614197750000|2021-02-24 20:15:50|||||||||2800
1614197760000|2021-02-24 20:16:00|4874|4873|4874|4873|4874|4873|4874|4872|500
1614197770000|2021-02-24 20:16:10|4873|4872|4873|4872|4873|4872|4873|4872|1035
1614197780000|2021-02-24 20:16:20|||||||||100
1614197790000|2021-02-24 20:16:30||4871||4872||4872||4871|0
1614197800000|2021-02-24 20:16:40|4872|4871|4872|4870|4872|4872|4871|4870|1180
1614197810000|2021-02-24 20:16:50|||||||||100
1614197820000|2021-02-24 20:17:00|4871|4871|4872|4870|4873|4871|4871|4870|1005
1614197840000|2021-02-24 20:17:20|||||||||200
1614197860000|2021-02-24 20:17:40|4873|4871|4872|4871|4873|4871|4872|4870|100
1614197870000|2021-02-24 20:17:50|||||||||400
1614197880000|2021-02-24 20:18:00|4871|4870|4872|4870|4872|4870|4871|4870|1032
1614197890000|2021-02-24 20:18:10|4873|4871|4873|4871|4873|4872|4872|4871|402
1614197900000|2021-02-24 20:18:20|||||||||695
1614197910000|2021-02-24 20:18:30|||||||||200
1614197920000|2021-02-24 20:18:40|4872|4872|4873|4872|4873|4872|4872|4871|4203
1614197930000|2021-02-24 20:18:50|4874|4873|4875|4874|4875|4874|4874|4873|844
1614197940000|2021-02-24 20:19:00|||||||||700
1614197950000|2021-02-24 20:19:10|4876||4875||4876||4875||900
1614197960000|2021-02-24 20:19:20|4876|4875|4876|4875|4876|4875|4875|4874|500
1614197970000|2021-02-24 20:19:30|||||||||200
1614197980000|2021-02-24 20:19:40|||||||||100
1614197990000|2021-02-24 20:19:50|4877|4876|4877|4876|4877|4876|4877|4876|100
1614198000000|2021-02-24 20:20:00|4878|4877|4878|4877|4878|4877|4877|4876|1061
1614198010000|2021-02-24 20:20:10||4876||4876||4876||4876|0
1614198030000|2021-02-24 20:20:30|4877|4875|4877|4875|4877|4876|4876|4875|1800
1614198040000|2021-02-24 20:20:40|4876||4876||4876||4876||160
1614198050000|2021-02-24 20:20:50|4875|4874|4874|4873|4875|4874|4874|4872|3047
1614198060000|2021-02-24 20:21:00|4875|4874|4876|4875|4876|4875|4875|4874|1100
1614198070000|2021-02-24 20:21:10|||||||||576
1614198080000|2021-02-24 20:21:20|4877|4876|4877|4876|4877|4876|4877|4876|700
1614198090000|2021-02-24 20:21:30|||||||||200
1614198110000|2021-02-24 20:21:50|||||||||122
1614198120000|2021-02-24 20:22:00|4876|4875|4876|4874|4877|4876|4875|4874|3700
1614198130000|2021-02-24 20:22:10|4877||4876||4877||4876||211
1614198140000|2021-02-24 20:22:20|||||||||1600
1614198150000|2021-02-24 20:22:30||4875||4874||4875||4874|600
1614198160000|2021-02-24 20:22:40|4877|4875|4876|4875|4877|4875|4876|4875|3002
1614198170000|2021-02-24 20:22:50|||||||||200
1614198180000|2021-02-24 20:23:00|4877|4876|4877|4875|4877|4876|4877|4875|711
1614198190000|2021-02-24 20:23:10|4878|4876|4880|4878|4880|4878|4878|4876|5398
1614198200000|2021-02-24 20:23:20|4879||4879||4879||4879||2207
1614198210000|2021-02-24 20:23:30|4880|4879|4879|4878|4880|4879|4879|4878|700
1614198230000|2021-02-24 20:23:50|4880|4879|4880|4879|4880|4879|4880|4879|1110
1614198240000|2021-02-24 20:24:00|||||||||791
1614198250000|2021-02-24 20:24:10|||||||||250
1614198260000|2021-02-24 20:24:20|||||||||740
1614198270000|2021-02-24 20:24:30|4881|4880|4881|4880|4881|4880|4881|4880|994
1614198280000|2021-02-24 20:24:40|4882|4881|4882|4881|4883|4882|4882|4881|3400
1614198290000|2021-02-24 20:24:50|||||||||300
1614198300000|2021-02-24 20:25:00|4881|4880|4882|4880|4882|4881|4881|4880|1940
1614198310000|2021-02-24 20:25:10|4881||4882||4882||4881||0
1614198320000|2021-02-24 20:25:20||4881||4880||4881||4880|199
1614198330000|2021-02-24 20:25:30||4881||4881||4881||4880|980
1614198340000|2021-02-24 20:25:40|4883|4882|4883|4882|4883|4882|4881|4882|1700
1614198350000|2021-02-24 20:25:50|4884|4883|4884|4883|4884|4883|4884|4883|400
1614198360000|2021-02-24 20:26:00|||||||||600
1614198370000|2021-02-24 20:26:10|4885|4884|4885|4884|4885|4884|4885|4884|1000
1614198380000|2021-02-24 20:26:20|4886|4885|4886|4884|4887|4886|4885|4884|600
1614198390000|2021-02-24 20:26:30|4887|4885|4887|4885|4887|4886|4886|4885|200
1614198400000|2021-02-24 20:26:40|4888|4886|4888|4886|4888|4886|4887|4886|700
1614198410000|2021-02-24 20:26:50||4887||4887||4887||4887|399
1614198420000|2021-02-24 20:27:00|4887|4886|4888|4886|4888|4886|4887|4886|200
1614198440000|2021-02-24 20:27:20|4889|4887|4889|4887|4889|4887|4889|4887|309
1614198450000|2021-02-24 20:27:30|4888|4888|4889|4888|4889|4888|4888|4888|300
1614198460000|2021-02-24 20:27:40|4890|4889|4890|4888|4890|4889|4888|4887|1089
1614198470000|2021-02-24 20:27:50|||||||||432
1614198480000|2021-02-24 20:28:00|4889|4887|4888|4887|4889|4887|4888|4887|768
1614198490000|2021-02-24 20:28:10|4889|4888|4888|4887|4889|4888|4888|4887|500
1614198500000|2021-02-24 20:28:20|4887|4886|4887|4884|4887|4886|4885|4883|2325
1614198510000|2021-02-24 20:28:30|4886|4885|4886|4884|4887|4885|4885|4884|200
1614198520000|2021-02-24 20:28:40|4885|4885|4886|4885|4887|4885|4885|4885|200
1614198530000|2021-02-24 20:28:50|4887|4884|4887|4885|4887|4886|4885|4884|408
1614198540000|2021-02-24 20:29:00|4886|4884|4884|4882|4886|4885|4882|4881|7650
1614198550000|2021-02-24 20:29:10|4883|4883|4884|4882|4885|4884|4883|4882|7195
1614198560000|2021-02-24 20:29:20|4885|4883|4885|4883|4885|4884|4884|4883|2758
1614198570000|2021-02-24 20:29:30|4884|4884|4883|4882|4885|4884|4883|4882|7483
1614198580000|2021-02-24 20:29:40|4884|4883|4884|4883|4884|4883|4883|4882|300
1614198590000|2021-02-24 20:29:50|4885|4884|4885|4882|4886|4884|4885|4882|2450
1614198600000|2021-02-24 20:30:00|4884|4883|4884|4883|4885|4884|4883|4883|900
1614198610000|2021-02-24 20:30:10|4885|4884|4884|4883|4885|4884|4884|4883|600
1614198620000|2021-02-24 20:30:20|4885|4884|4885|4883|4886|4885|4883|4882|10267
1614198630000|2021-02-24 20:30:30|4884|4884|4890|4888|4890|4888|4884|4883|3338
1614198640000|2021-02-24 20:30:40|4891|4889|4891|4889|4891|4890|4891|4889|200
1614198650000|2021-02-24 20:30:50|||||||||100
1614198660000|2021-02-24 20:31:00|4892|4890|4892|4891|4892|4891|4891|4890|1700
1614198670000|2021-02-24 20:31:10|4893|4892|4892|4891|4893|4892|4892|4891|2000
1614198680000|2021-02-24 20:31:20|||||||||520
1614198690000|2021-02-24 20:31:30|||||||||100
1614198700000|2021-02-24 20:31:40|4893|4892|4892|4891|4893|4892|4892|4891|2100
1614198710000|2021-02-24 20:31:50|4891|4890|4894|4893|4894|4893|4891|4890|3195
1614198720000|2021-02-24 20:32:00|||||||||120
1614198730000|2021-02-24 20:32:10|4895||4895||4895||4895||0
1614198740000|2021-02-24 20:32:20|4894|4892|4893|4892|4894|4892|4893|4892|731
1614198750000|2021-02-24 20:32:30|4894|4891|4892|4891|4894|4891|4892|4891|400
1614198760000|2021-02-24 20:32:40|4893|4892|4892|4891|4893|4892|4891|4890|2051
1614198770000|2021-02-24 20:32:50|4893||4893||4893||4893||400
1614198780000|2021-02-24 20:33:00|||||||||775
1614198790000|2021-02-24 20:33:10|4892|4892|4894|4892|4894|4893|4892|4891|2725
1614198810000|2021-02-24 20:33:30|4893||4893||4893||4893||400
1614198820000|2021-02-24 20:33:40|4894||4894||4894||4894||202
1614198830000|2021-02-24 20:33:50|4893|4891|4893|4891|4893|4891|4892|4891|1002
1614198840000|2021-02-24 20:34:00||4892||4892||4892||4892|803
1614198850000|2021-02-24 20:34:10|4894|4893|4896|4894|4896|4894|4894|4893|791
1614198860000|2021-02-24 20:34:20|||||||||400
1614198870000|2021-02-24 20:34:30|4895||4896||4896||4895||600
1614198880000|2021-02-24 20:34:40|4895||4896||4896||4895||200
1614198890000|2021-02-24 20:34:50||4895||4895||4895||4895|400
1614198900000|2021-02-24 20:35:00|4897|4896|4897|4896|4898|4897|4897|4896|3490
1614198920000|2021-02-24 20:35:20|4896|4895|4898|4896|4898|4897|4896|4895|1300
1614198930000|2021-02-24 20:35:30|4897||4898||4898||4897||200
1614198940000|2021-02-24 20:35:40|4897||4897||4897||4897||300
1614198950000|2021-02-24 20:35:50|4896|4895|4897|4896|4897|4896|4896|4895|300
1614198960000|2021-02-24 20:36:00|4896|4895|4897|4896|4897|4896|4896|4895|1478
1614198970000|2021-02-24 20:36:10||4895||4896||4896||4895|0
1614198980000|2021-02-24 20:36:20||4895||4895||4896||4895|100
1614198990000|2021-02-24 20:36:30|4896|4896|4896|4895|4897|4896|4896|4895|1500
1614199000000|2021-02-24 20:36:40|4897|4896|4897|4896|4897|4896|4896|4895|1825
1614199010000|2021-02-24 20:36:50|4898|4897|4899|4898|4900|4899|4897|4896|6472
1614199020000|2021-02-24 20:37:00|4900|4899|4899|4898|4900|4899|4898|4897|752
1614199030000|2021-02-24 20:37:10|4898|4897|4899|4898|4899|4898|4898|4897|1200
1614199040000|2021-02-24 20:37:20|||||||||1100
1614199050000|2021-02-24 20:37:30|||||||||283
1614199060000|2021-02-24 20:37:40|4900|4899|4900|4899|4900|4899|4900|4899|530
1614199070000|2021-02-24 20:37:50|||||||||600
1614199080000|2021-02-24 20:38:00|4899|4898|4900|4898|4900|4899|4899|4898|1500
1614199090000|2021-02-24 20:38:10|4901|4899|4899|4898|4901|4900|4898|4898|6556
1614199100000|2021-02-24 20:38:20|4900|4899|4901|4900|4901|4900|4900|4899|1000
1614199110000|2021-02-24 20:38:30|4900|4899|4901|4899|4901|4899|4900|4899|888
1614199120000|2021-02-24 20:38:40|4900|4900|4901|4900|4901|4900|4900|4900|586
1614199130000|2021-02-24 20:38:50||4899||4900||4900||4899|1356
1614199140000|2021-02-24 20:39:00|4902|4901|4904|4903|4904|4903|4902|4901|1544
1614199150000|2021-02-24 20:39:10|4903|4902|4904|4902|4904|4903|4903|4902|700
1614199160000|2021-02-24 20:39:20|4903|4901|4903|4902|4903|4902|4903|4901|925
1614199170000|2021-02-24 20:39:30|4904|4903|4904|4902|4904|4903|4904|4902|780
1614199180000|2021-02-24 20:39:40|4905|4903|4905|4904|4905|4904|4905|4903|600
1614199190000|2021-02-24 20:39:50|4904|4903|4905|4903|4905|4904|4904|4903|1309
1614199200000|2021-02-24 20:40:00|4904|4904|4905|4904|4905|4904|4904|4904|1204
1614199210000|2021-02-24 20:40:10|4906|4905|4907|4906|4908|4907|4906|4905|3604
1614199220000|2021-02-24 20:40:20|4908|4907|4907|4906|4908|4907|4907|4906|1600
1614199230000|2021-02-24 20:40:30|4906|4905|4906|4905|4907|4905|4906|4905|1339
1614199240000|2021-02-24 20:40:40|4905|4904|4906|4905|4906|4905|4905|4904|800
1614199250000|2021-02-24 20:40:50|4905|4904|4906|4905|4906|4905|4905|4904|700
1614199260000|2021-02-24 20:41:00|4905|4904|4907|4906|4907|4906|4904|4903|5878
1614199270000|2021-02-24 20:41:10|4908|4905|4907|4906|4908|4907|4907|4905|2114
1614199280000|2021-02-24 20:41:20|4906|4905|4907|4906|4907|4906|4906|4905|1717
1614199290000|2021-02-24 20:41:30|4908|4907|4908|4907|4908|4907|4907|4906|917
1614199300000|2021-02-24 20:41:40|4909|4908|4909|4907|4909|4908|4907|4906|2014
1614199310000|2021-02-24 20:41:50|4910|4908|4909|4908|4910|4909|4909|4908|1650
1614199320000|2021-02-24 20:42:00|4910|4909|4910|4908|4910|4909|4909|4908|1100
1614199330000|2021-02-24 20:42:10|4909||4910||4910||4909||1518
1614199340000|2021-02-24 20:42:20|4909|4909|4910|4908|4910|4909|4909|4908|700
1614199350000|2021-02-24 20:42:30|4909|4907|4910|4908|4910|4908|4908|4907|2828
1614199360000|2021-02-24 20:42:40|4909|4909|4909|4908|4910|4909|4909|4908|734
1614199370000|2021-02-24 20:42:50|4910|4909|4909|4908|4910|4909|4909|4908|959
1614199380000|2021-02-24 20:43:00|4908|4907|4909|4908|4909|4908|4908|4907|4704
1614199390000|2021-02-24 20:43:10|4910|4909|4910|4909|4910|4909|4909|4908|2715
1614199400000|2021-02-24 20:43:20|4909|4908|4908|4907|4909|4908|4907|4906|1635
1614199410000|2021-02-24 20:43:30|||||||||873
1614199420000|2021-02-24 20:43:40|4907|4906|4907|4905|4907|4906|4905|4904|6898
1614199430000|2021-02-24 20:43:50||4906||4906||4906||4905|925
1614199440000|2021-02-24 20:44:00|4908|4907|4907|4906|4908|4907|4906|4905|2505
1614199450000|2021-02-24 20:44:10|4906|4905|4907|4906|4907|4906|4906|4905|1500
1614199460000|2021-02-24 20:44:20|4908|4907|4908|4907|4908|4907|4908|4907|300
1614199470000|2021-02-24 20:44:30|4907|4906|4907|4906|4907|4906|4907|4906|1824
1614199480000|2021-02-24 20:44:40|4908|4907|4908|4907|4908|4907|4908|4907|380
1614199490000|2021-02-24 20:44:50|4907|4906|4908|4906|4908|4907|4906|4905|22996
1614199500000|2021-02-24 20:45:00|4909|4907|4909|4907|4910|4908|4907|4906|5734
1614199510000|2021-02-24 20:45:10|4908|4908|4910|4909|4910|4909|4908|4908|4512
1614199520000|2021-02-24 20:45:20|4909|4908|4909|4908|4910|4909|4909|4908|1310
1614199530000|2021-02-24 20:45:30|4908|4907|4913|4912|4913|4912|4908|4907|5397
1614199540000|2021-02-24 20:45:40|||||||||528
1614199550000|2021-02-24 20:45:50|4914|4913|4914|4913|4914|4913|4913|4913|2666
1614199560000|2021-02-24 20:46:00|||||||||504
1614199570000|2021-02-24 20:46:10|4913|4912|4912|4911|4913|4912|4912|4911|3721
1614199580000|2021-02-24 20:46:20|4911|4910|4910|4909|4912|4911|4910|4909|702
1614199590000|2021-02-24 20:46:30|4911|4910|4911|4910|4911|4910|4909|4908|1750
1614199600000|2021-02-24 20:46:40|||||||||110
1614199610000|2021-02-24 20:46:50|4912|4911|4909|4907|4912|4911|4909|4907|2230
1614199620000|2021-02-24 20:47:00|4910|4908|4909|4908|4910|4909|4909|4908|611
1614199630000|2021-02-24 20:47:10|4910|4909|4910|4909|4910|4909|4910|4909|900
1614199640000|2021-02-24 20:47:20|4911|4910|4912|4910|4913|4911|4911|4909|2200
1614199650000|2021-02-24 20:47:30|4911|4911|4912|4911|4912|4911|4911|4911|459
1614199660000|2021-02-24 20:47:40|4911|4910|4910|4909|4911|4910|4910|4909|2412
1614199670000|2021-02-24 20:47:50|4911|4910|4911|4910|4911|4910|4911|4910|1000
1614199680000|2021-02-24 20:48:00|||||||||459
1614199690000|2021-02-24 20:48:10|||||||||1220
1614199700000|2021-02-24 20:48:20|4912|4911|4912|4911|4912|4911|4912|4911|1401
1614199710000|2021-02-24 20:48:30|4911|4910|4910|4909|4912|4911|4910|4909|3718
1614199720000|2021-02-24 20:48:40|4911|4910|4911|4910|4911|4910|4911|4910|947
1614199730000|2021-02-24 20:48:50|4912|4911|4912|4911|4912|4911|4912|4911|534
1614199740000|2021-02-24 20:49:00|4913|4912|4912|4911|4913|4912|4912|4911|2436
1614199750000|2021-02-24 20:49:10|4913|4912|4913|4912|4913|4912|4913|4912|1474
1614199760000|2021-02-24 20:49:20|4914|4913|4912|4911|4914|4913|4912|4911|15500
1614199770000|2021-02-24 20:49:30|4913|4912|4913|4912|4913|4912|4913|4912|1300
1614199780000|2021-02-24 20:49:40|4912|4911|4913|4911|4913|4911|4911|4910|3202
1614199790000|2021-02-24 20:49:50|4912|4912|4911|4910|4913|4912|4911|4910|2910
1614199800000|2021-02-24 20:50:00|4912|4909|4908|4907|4912|4909|4906|4905|8944
1614199810000|2021-02-24 20:50:10|4907|4906|4907|4906|4908|4907|4906|4905|7021
1614199820000|2021-02-24 20:50:20|4908|4907|4906|4905|4908|4907|4906|4905|2357
1614199830000|2021-02-24 20:50:30|||||||||906
1614199840000|2021-02-24 20:50:40|4905|4904|4907|4906|4907|4906|4905|4904|5635
1614199850000|2021-02-24 20:50:50|||||||||1588
1614199860000|2021-02-24 20:51:00|4906|4905|4908|4907|4908|4907|4905|4904|6477
1614199870000|2021-02-24 20:51:10|4907|4906|4908|4907|4908|4907|4907|4906|4286
1614199880000|2021-02-24 20:51:20|4907|4906|4909|4907|4909|4908|4907|4906|1819
1614199890000|2021-02-24 20:51:30|4910|4908|4909|4908|4910|4909|4908|4907|4822
1614199900000|2021-02-24 20:51:40|4908|4907|4908|4906|4908|4907|4907|4906|4727
1614199910000|2021-02-24 20:51:50|4907|4905|4907|4905|4907|4906|4906|4905|4790
1614199920000|2021-02-24 20:52:00|4908|4906|4907|4906|4908|4907|4907|4906|6544
1614199930000|2021-02-24 20:52:10|4906|4905|4907|4906|4907|4906|4906|4905|2550
1614199940000|2021-02-24 20:52:20|4906|4905|4906|4905|4906|4905|4906|4905|2293
1614199950000|2021-02-24 20:52:30|4907|4906|4907|4906|4907|4906|4907|4906|2725
1614199960000|2021-02-24 20:52:40|4906|4905|4906|4905|4906|4905|4905|4904|8702
1614199970000|2021-02-24 20:52:50|4905|4904|4906|4905|4906|4905|4905|4904|3108
1614199980000|2021-02-24 20:53:00|4905|4904|4907|4906|4907|4906|4905|4904|5300
1614199990000|2021-02-24 20:53:10|||||||||1300
1614200000000|2021-02-24 20:53:20|4908|4907|4907|4906|4908|4907|4907|4906|2754
1614200010000|2021-02-24 20:53:30|4906|4905|4906|4905|4906|4905|4906|4905|4589
1614200020000|2021-02-24 20:53:40|||||||||3419
1614200030000|2021-02-24 20:53:50|4907|4906|4908|4907|4908|4907|4907|4906|5299
1614200040000|2021-02-24 20:54:00|4909|4908|4908|4907|4909|4908|4908|4907|3590
1614200050000|2021-02-24 20:54:10|4909|4908|4909|4908|4909|4908|4909|4908|2307
1614200060000|2021-02-24 20:54:20|4910|4909|4909|4908|4910|4909|4909|4908|6392
1614200070000|2021-02-24 20:54:30|4910|4909|4912|4911|4913|4912|4910|4909|11528
1614200080000|2021-02-24 20:54:40|4913|4912|4912|4911|4913|4912|4912|4911|5966
1614200090000|2021-02-24 20:54:50|4913|4912|4914|4912|4914|4913|4913|4912|3700
1614200100000|2021-02-24 20:55:00|4913|4913|4914|4913|4914|4913|4913|4912|5282
1614200110000|2021-02-24 20:55:10|||||||||6325
1614200120000|2021-02-24 20:55:20|4913|4912|4913|4912|4913|4912|4912|4911|12355
1614200130000|2021-02-24 20:55:30|4914|4913|4915|4913|4915|4914|4914|4913|2300
1614200140000|2021-02-24 20:55:40|4916|4914|4916|4915|4917|4916|4916|4914|4532
1614200150000|2021-02-24 20:55:50|||||||||5621
1614200160000|2021-02-24 20:56:00|4915|4914|4916|4915|4916|4915|4915|4914|9909
1614200170000|2021-02-24 20:56:10|4917|4916|4918|4917|4918|4917|4917|4916|7010
1614200180000|2021-02-24 20:56:20|4919|4918|4918|4917|4919|4918|4918|4917|7525
1614200190000|2021-02-24 20:56:30|||||||||6513
1614200200000|2021-02-24 20:56:40|4919|4918|4918|4917|4919|4918|4918|4917|6170
1614200210000|2021-02-24 20:56:50|||||||||3100
1614200220000|2021-02-24 20:57:00|||||||||9435
1614200230000|2021-02-24 20:57:10|4917|4916|4916|4915|4917|4916|4916|4915|21170
1614200240000|2021-02-24 20:57:20|4915|4914|4917|4916|4917|4916|4915|4914|9893
1614200250000|2021-02-24 20:57:30|4918|4917|4917|4916|4918|4917|4917|4916|6002
1614200260000|2021-02-24 20:57:40|4918|4917|4917|4916|4918|4917|4917|4916|7594
1614200270000|2021-02-24 20:57:50|||||||||4787
1614200280000|2021-02-24 20:58:00|4916|4915|4915|4914|4916|4915|4915|4914|12196
1614200290000|2021-02-24 20:58:10|4916|4915|4917|4916|4917|4916|4916|4915|9617
1614200300000|2021-02-24 20:58:20|4916|4915|4917|4916|4917|4916|4916|4915|7610
1614200310000|2021-02-24 20:58:30|||||||||5375
1614200320000|2021-02-24 20:58:40|4918|4917|4919|4918|4919|4918|4918|4917|7962
1614200330000|2021-02-24 20:58:50|4918|4917|4918|4917|4918|4918|4918|4917|10146
1614200340000|2021-02-24 20:59:00|4917|4916|4917|4916|4918|4917|4916|4915|16124
1614200350000|2021-02-24 20:59:10|4918|4917|4920|4919|4920|4919|4918|4917|9403
1614200360000|2021-02-24 20:59:20|4921|4920|4922|4921|4922|4921|4921|4920|12202
1614200370000|2021-02-24 20:59:30|4921|4920|4922|4921|4922|4921|4921|4920|16832
1614200380000|2021-02-24 20:59:40|4923|4922|4922|4921|4924|4923|4922|4921|8698
1614200390000|2021-02-24 20:59:50|4921|4920|4920|4918|4922|4920|4919|4918|22676
1614263400000|2021-02-25 14:30:00|4915|4903|4912|4904|4915|4912|4912|4903|58084
1614263410000|2021-02-25 14:30:10|4909|4901|4900|4892|4909|4901|4900|4890|9311
1614263420000|2021-02-25 14:30:20|4896|4895|4900|4891|4900|4895|4896|4891|200
1614263430000|2021-02-25 14:30:30|4901|4895|4901|4895|4901|4896|4900|4890|200
1614263440000|2021-02-25 14:30:40|4902|4897|4902|4897|4902|4897|4902|4896|0
1614263450000|2021-02-25 14:30:50|4905|4896|4903|4897|4905|4899|4903|4896|1079
1614263460000|2021-02-25 14:31:00|4901|4896|4914|4903|4914|4903|4901|4896|1170
1614263470000|2021-02-25 14:31:10|4915||4914||4915||4914||0
1614263480000|2021-02-25 14:31:20|4912|4905|4915|4904|4915|4905|4911|4904|0
1614263490000|2021-02-25 14:31:30|||||||||4165
1614263500000|2021-02-25 14:31:40|4917|4905|4923|4916|4925|4917|4917|4905|2648
1614263510000|2021-02-25 14:31:50|4925|4917|4933|4926|4933|4926|4925|4917|872
1614263520000|2021-02-25 14:32:00|4930|4925|4933|4929|4934|4930|4927|4924|903
1614263530000|2021-02-25 14:32:10|4934|4931|4946|4936|4950|4943|4933|4930|6806
1614263540000|2021-02-25 14:32:20|4944|4937|4944|4937|4944|4937|4944|4937|100
1614263550000|2021-02-25 14:32:30||4936||4936||4936||4936|0
1614263560000|2021-02-25 14:32:40|||||||||100
1614263570000|2021-02-25 14:32:50||4937||4937||4937||4937|500
1614263580000|2021-02-25 14:33:00|4942|4940|4938|4932|4942|4940|4938|4932|1077
1614263590000|2021-02-25 14:33:10|4936|4931|4936|4928|4936|4931|4930|4927|1494
1614263600000|2021-02-25 14:33:20||4929||4928||4929||4928|0
1614263610000|2021-02-25 14:33:30|4933|4927|4936|4933|4936|4933|4930|4926|1400
1614263620000|2021-02-25 14:33:40|4935|4935|4938|4930|4938|4936|4935|4930|1772
1614263630000|2021-02-25 14:33:50||4933||4933||4933||4933|0
1614263640000|2021-02-25 14:34:00|4936|4932|4936|4930|4936|4932|4936|4930|469
1614263650000|2021-02-25 14:34:10|4935|4929|4941|4937|4941|4937|4932|4925|550
1614263660000|2021-02-25 14:34:20|4940|4938|4942|4937|4942|4938|4940|4937|574
1614263670000|2021-02-25 14:34:30|4945|4938|4945|4940|4946|4941|4945|4938|600
1614263680000|2021-02-25 14:34:40||4941||4941||4941||4941|1800
1614263690000|2021-02-25 14:34:50||4938||4940||4940||4938|120
1614263700000|2021-02-25 14:35:00|4944|4939|4946|4941|4946|4942|4942|4939|1300
1614263710000|2021-02-25 14:35:10|4947|4943|4943|4937|4947|4943|4943|4937|700
1614263720000|2021-02-25 14:35:20|4941|4939|4942|4938|4942|4939|4941|4937|250
1614263740000|2021-02-25 14:35:40|4943|4937|4938|4933|4943|4941|4938|4933|2403
1614263750000|2021-02-25 14:35:50|4936|4931|4944|4939|4944|4939|4935|4931|700
1614263760000|2021-02-25 14:36:00|4943||4943||4943||4943||0
1614263770000|2021-02-25 14:36:10|4944|4942|4948|4942|4949|4947|4943|4938|2700
1614263780000|2021-02-25 14:36:20|4947|4941|4944|4935|4947|4945|4941|4934|12796
1614263790000|2021-02-25 14:36:30|4946|4938|4943|4935|4946|4938|4942|4935|710
1614263800000|2021-02-25 14:36:40|4944|4937|4949|4944|4949|4944|4941|4937|1400
1614263810000|2021-02-25 14:36:50|4950|4945|4951|4948|4952|4949|4949|4945|5104
1614263820000|2021-02-25 14:37:00|4949|4943|4952|4946|4952|4947|4949|4943|1076
1614263830000|2021-02-25 14:37:10|4953|4949|4955|4951|4955|4951|4952|4949|1339
1614263850000|2021-02-25 14:37:30|4956|4952|4960|4956|4963|4958|4956|4952|12616
1614263860000|2021-02-25 14:37:40|4958|4955|4960|4955|4960|4955|4957|4953|1900
1614263870000|2021-02-25 14:37:50|4958|4953|4955|4951|4958|4953|4954|4948|400
1614263880000|2021-02-25 14:38:00||4948||4952||4952||4948|0
1614263890000|2021-02-25 14:38:10||4951||4952||4952||4951|100
1614263900000|2021-02-25 14:38:20|4954|4950|4955|4951|4956|4953|4952|4948|1656
1614263910000|2021-02-25 14:38:30|4953|4952|4953|4949|4953|4952|4953|4949|110
1614263920000|2021-02-25 14:38:40|4956|4950|4957|4950|4957|4952|4956|4950|288
1614263930000|2021-02-25 14:38:50||4952||4951||4952||4951|1350
1614263940000|2021-02-25 14:39:00|4958|4953|4956|4951|4958|4953|4956|4951|100
1614263950000|2021-02-25 14:39:10|4958|4952|4956|4953|4958|4954|4956|4952|800
1614263960000|2021-02-25 14:39:20|4955|4951|4953|4949|4955|4951|4951|4949|1200
1614263970000|2021-02-25 14:39:30|4956|4950|4956|4951|4956|4952|4956|4950|460
1614263980000|2021-02-25 14:39:40|4955|4952|4957|4952|4957|4953|4955|4952|200
1614263990000|2021-02-25 14:39:50||4953||4953||4953||4953|0
1614264000000|2021-02-25 14:40:00|4958|4954|4958|4953|4958|4954|4958|4953|0
1614264010000|2021-02-25 14:40:10|4959|4954|4957|4953|4960|4956|4956|4953|100
1614264020000|2021-02-25 14:40:20|4958|4954|4955|4951|4958|4955|4954|4950|500
1614264030000|2021-02-25 14:40:30|4954|4950|4954|4950|4954|4950|4954|4950|260
1614264040000|2021-02-25 14:40:40|4953|4948|4950|4945|4953|4950|4949|4945|2300
1614264050000|2021-02-25 14:40:50|4949|4943|4943|4938|4949|4943|4941|4937|1920
1614264060000|2021-02-25 14:41:00|4942|4937|4941|4937|4942|4937|4940|4935|300
1614264070000|2021-02-25 14:41:10|4944|4936|4944|4940|4944|4940|4944|4936|1207
1614264080000|2021-02-25 14:41:20|4946|4941|4944|4938|4949|4944|4944|4938|1886
1614264090000|2021-02-25 14:41:30|4946|4940|4947|4942|4947|4942|4946|4940|0
1614264100000|2021-02-25 14:41:40|4948|4941|4948|4943|4948|4943|4948|4941|1000
1614264110000|2021-02-25 14:41:50|4949|4945|4949|4943|4950|4946|4949|4943|426
1614264120000|2021-02-25 14:42:00|4947||4949||4949||4947||200
1614264130000|2021-02-25 14:42:10|4947|4944|4948|4944|4948|4944|4947|4944|1127
1614264140000|2021-02-25 14:42:20|4949||4949||4949||4949||0
1614264150000|2021-02-25 14:42:30|4948|4943|4948|4942|4948|4943|4944|4942|400
1614264160000|2021-02-25 14:42:40||4943||4943||4943||4943|158
1614264170000|2021-02-25 14:42:50|4947|4944|4948|4943|4948|4944|4946|4943|800
1614264180000|2021-02-25 14:43:00|4950|4944|4950|4945|4950|4946|4950|4943|2800
1614264190000|2021-02-25 14:43:10|4948|4942|4947|4943|4948|4943|4947|4942|0
1614264200000|2021-02-25 14:43:20|4945|4942|4945|4942|4945|4942|4945|4942|200
1614264210000|2021-02-25 14:43:30|4944|4941|4942|4938|4944|4941|4941|4936|1629
1614264220000|2021-02-25 14:43:40|4941|4936|4941|4936|4941|4938|4941|4936|0
1614264230000|2021-02-25 14:43:50|4943|4937|4945|4940|4945|4940|4942|4937|1200
1614264240000|2021-02-25 14:44:00|4944|4941|4945|4941|4945|4941|4944|4941|100
1614264250000|2021-02-25 14:44:10|4944|4940|4942|4937|4944|4941|4938|4935|300
1614264260000|2021-02-25 14:44:20|4940|4940|4942|4937|4942|4940|4940|4937|618
1614264270000|2021-02-25 14:44:30|4941|4938|4943|4937|4943|4938|4941|4937|0
1614264280000|2021-02-25 14:44:40|4944|4940|4948|4942|4948|4943|4944|4940|600
1614264290000|2021-02-25 14:44:50|4947|4938|4945|4938|4947|4938|4944|4938|200
1614264300000|2021-02-25 14:45:00|4944|4940|4945|4940|4945|4940|4944|4940|600
1614264310000|2021-02-25 14:45:10|4946|4943|4949|4943|4949|4943|4946|4943|300
1614264320000|2021-02-25 14:45:20|4948|4944|4948|4944|4949|4944|4948|4944|100
1614264330000|2021-02-25 14:45:30|4949|4946|4952|4948|4952|4948|4949|4946|1306
1614264340000|2021-02-25 14:45:40|4954|4951|4953|4948|4954|4951|4953|4948|1868
1614264350000|2021-02-25 14:45:50|4954|4949|4953|4948|4954|4949|4953|4948|184
1614264360000|2021-02-25 14:46:00|4952|4946|4950|4946|4953|4947|4950|4946|1610
1614264370000|2021-02-25 14:46:10|||||||||100
1614264380000|2021-02-25 14:46:20|4949|4944|4943|4940|4949|4944|4943|4940|300
1614264390000|2021-02-25 14:46:30|4945|4941|4945|4941|4945|4941|4943|4940|265
1614264400000|2021-02-25 14:46:40|4946|4943|4947|4943|4947|4944|4946|4942|328
1614264420000|2021-02-25 14:47:00|4945|4941|4947|4944|4947|4944|4945|4941|400
1614264430000|2021-02-25 14:47:10|4949|4943|4950|4946|4951|4947|4949|4943|100
1614264440000|2021-02-25 14:47:20||4947||4946||4947||4946|100
1614264450000|2021-02-25 14:47:30|4949|4945|4949|4944|4950|4946|4949|4944|0
1614264460000|2021-02-25 14:47:40|4947|4943|4946|4941|4948|4943|4945|4941|401
1614264470000|2021-02-25 14:47:50|4945|4940|4946|4940|4947|4942|4944|4940|900
1614264480000|2021-02-25 14:48:00|4945|4941|4944|4941|4948|4946|4944|4940|1500
1614264490000|2021-02-25 14:48:10|4945|4937|4944|4937|4947|4940|4944|4937|100
1614264500000|2021-02-25 14:48:20|4942|4936|4938|4934|4942|4936|4937|4934|400
1614264510000|2021-02-25 14:48:30|4942|4936|4942|4934|4942|4937|4938|4934|300
1614264520000|2021-02-25 14:48:40|4941|4935|4938|4932|4941|4935|4938|4932|100
1614264530000|2021-02-25 14:48:50|4936|4930|4936|4931|4937|4931|4936|4930|0
1614264540000|2021-02-25 14:49:00|4935|4930|4935|4930|4935|4930|4933|4928|0
1614264550000|2021-02-25 14:49:10|4934|4929|4934|4928|4934|4929|4933|4928|0
1614264560000|2021-02-25 14:49:20|4933|4927|4931|4928|4933|4928|4930|4927|1465
1614264570000|2021-02-25 14:49:30||4927||4927||4927||4927|100
1614264580000|2021-02-25 14:49:40|4933|4929|4933|4928|4933|4930|4931|4928|753
1614264590000|2021-02-25 14:49:50||4929||4929||4929||4929|0
1614264600000|2021-02-25 14:50:00|4935|4931|4935|4931|4935|4932|4934|4930|500
1614264610000|2021-02-25 14:50:10|4936|4932|4937|4932|4937|4932|4936|4932|100
1614264620000|2021-02-25 14:50:20|4938|4935|4943|4939|4943|4939|4938|4935|500
1614264630000|2021-02-25 14:50:30||4940||4939||4940||4938|100
1614264650000|2021-02-25 14:50:50|||||||||720
1614264660000|2021-02-25 14:51:00|||||||||100
1614264670000|2021-02-25 14:51:10|4944|4941|4945|4940|4945|4941|4944|4940|450
1614264680000|2021-02-25 14:51:20|4944|4943|4944|4940|4944|4943|4944|4940|1056
1614264690000|2021-02-25 14:51:30|||||||||321
1614264700000|2021-02-25 14:51:40|4945|4941|4946|4942|4946|4942|4945|4941|2300
1614264710000|2021-02-25 14:51:50|||||||||100
1614264720000|2021-02-25 14:52:00|4945|4941|4942|4937|4945|4941|4941|4937|1490
1614264730000|2021-02-25 14:52:10|4941|4938|4938|4934|4941|4938|4938|4934|300
1614264740000|2021-02-25 14:52:20||4932||4932||4934||4932|0
1614264750000|2021-02-25 14:52:30||4934||4934||4934||4934|350
1614264760000|2021-02-25 14:52:40|4936|4935|4938|4933|4939|4937|4936|4932|1196
1614264770000|2021-02-25 14:52:50|||||||||221
1614264780000|2021-02-25 14:53:00|4939|4934|4939|4934|4939|4935|4939|4934|475
1614264790000|2021-02-25 14:53:10|4941|4935|4940|4938|4941|4940|4940|4934|600
1614264800000|2021-02-25 14:53:20|4939|4939|4939|4934|4940|4939|4939|4934|7494
1614264810000|2021-02-25 14:53:30|4938||4937||4938||4937||400
1614264820000|2021-02-25 14:53:40|4936|4932|4941|4934|4942|4940|4934|4930|30572
1614264830000|2021-02-25 14:53:50|4940|4936|4941|4936|4941|4940|4940|4931|10851
1614264840000|2021-02-25 14:54:00||4938||4936||4938||4936|100
1614264850000|2021-02-25 14:54:10|4940|4938|4941|4936|4942|4941|4940|4936|2724
1614264860000|2021-02-25 14:54:20|||||||||2100
1614264870000|2021-02-25 14:54:30|4942|4939|4945|4942|4945|4943|4942|4939|1300
1614264880000|2021-02-25 14:54:40|||||||||1723
1614264890000|2021-02-25 14:54:50|4946|4943|4948|4946|4950|4946|4946|4943|2745
1614264900000|2021-02-25 14:55:00|4949|4947|4953|4949|4953|4949|4948|4946|3490
1614264910000|2021-02-25 14:55:10|4954|4950|4955|4952|4955|4953|4954|4950|400
1614264920000|2021-02-25 14:55:20||4953||4953||4953||4953|100
1614264930000|2021-02-25 14:55:30|4954|4949|4955|4952|4956|4954|4954|4949|7100
1614264940000|2021-02-25 14:55:40|4956|4953|4958|4954|4958|4955|4956|4953|3300
1614264950000|2021-02-25 14:55:50|4957|4952|4956|4953|4957|4953|4956|4952|499
1614264960000|2021-02-25 14:56:00|4957|4955|4957|4955|4957|4955|4957|4954|2081
1614264970000|2021-02-25 14:56:10|4958|4956|4961|4959|4962|4960|4958|4956|4225
1614264980000|2021-02-25 14:56:20|4960|4957|4961|4957|4961|4959|4960|4957|999
1614264990000|2021-02-25 14:56:30||4959||4958||4959||4958|200
1614265000000|2021-02-25 14:56:40|4960|4960|4961|4958|4961|4960|4960|4958|1345
1614265010000|2021-02-25 14:56:50|||||||||600
1614265020000|2021-02-25 14:57:00|4960|4959|4959|4954|4960|4959|4958|4954|2946
1614265040000|2021-02-25 14:57:20|4960|4955|4961|4957|4961|4959|4960|4955|100
1614265050000|2021-02-25 14:57:30||4958||4958||4958||4958|1500
1614265060000|2021-02-25 14:57:40|4960|4956|4960|4957|4960|4957|4960|4956|200
1614265070000|2021-02-25 14:57:50|||||||||200
1614265080000|2021-02-25 14:58:00|4959|4956|4960|4957|4960|4958|4958|4954|1800
1614265090000|2021-02-25 14:58:10|4959|4956|4959|4957|4959|4957|4959|4956|100
1614265100000|2021-02-25 14:58:20|4958|4954|4959|4956|4959|4957|4958|4954|800
1614265110000|2021-02-25 14:58:30|||||||||300
1614265120000|2021-02-25 14:58:40|4960|4958|4961|4959|4961|4960|4960|4958|2634
1614265130000|2021-02-25 14:58:50|4962|4956|4962|4958|4962|4960|4961|4956|1800
1614265140000|2021-02-25 14:59:00|4964|4959|4963|4961|4967|4965|4963|4959|2593
1614265150000|2021-02-25 14:59:10|4962|4959|4963|4960|4964|4960|4962|4958|1244
1614265160000|2021-02-25 14:59:20|4964|4961|4964|4961|4964|4962|4961|4961|1100
1614265170000|2021-02-25 14:59:30|4965|4962|4965|4961|4966|4962|4965|4961|497
1614265180000|2021-02-25 14:59:40||4960||4960||4960||4960|200
1614265190000|2021-02-25 14:59:50|4964|4958|4962|4958|4964|4958|4962|4958|100
1614265200000|2021-02-25 15:00:00|4961|4960|4962|4958|4962|4960|4961|4958|1100
1614265210000|2021-02-25 15:00:10|||||||||100
1614265220000|2021-02-25 15:00:20|4961||4961||4961||4961||221
1614265230000|2021-02-25 15:00:30|4962|4960|4962|4959|4962|4960|4962|4959|500
1614265240000|2021-02-25 15:00:40|4963|4960|4965|4963|4966|4965|4963|4960|5051
1614265250000|2021-02-25 15:00:50|||||||||7021
1614265260000|2021-02-25 15:01:00|4964|4962|4965|4964|4965|4964|4964|4962|6859
1614265270000|2021-02-25 15:01:10|4966|4965|4968|4965|4968|4967|4966|4963|3300
1614265280000|2021-02-25 15:01:20|4969|4966|4970|4967|4971|4970|4969|4965|3045
1614265290000|2021-02-25 15:01:30|4969|4966|4969|4966|4969|4966|4968|4965|389
1614265300000|2021-02-25 15:01:40|4970|4965|4967|4964|4970|4965|4964|4963|1589
1614265310000|2021-02-25 15:01:50|4965|4963|4967|4965|4967|4965|4965|4963|1527
1614265320000|2021-02-25 15:02:00|4968|4966|4968|4965|4968|4967|4967|4965|1100
1614265330000|2021-02-25 15:02:10|4967|4966|4969|4967|4969|4967|4967|4965|200
1614265340000|2021-02-25 15:02:20|4968|4965|4969|4966|4969|4966|4968|4965|1107
1614265350000|2021-02-25 15:02:30|4967|4964|4967|4964|4967|4964|4967|4964|500
1614265360000|2021-02-25 15:02:40|||||||||5500
1614265370000|2021-02-25 15:02:50|4965|4963|4967|4963|4969|4967|4965|4963|7690
1614265380000|2021-02-25 15:03:00|4965|4962|4965|4962|4966|4965|4964|4962|5183
1614265390000|2021-02-25 15:03:10||4963||4963||4963||4963|553
1614265400000|2021-02-25 15:03:20|4964|4962|4968|4965|4968|4967|4963|4962|8859
1614265410000|2021-02-25 15:03:30|4969|4966|4969|4966|4970|4969|4968|4965|2595
1614265420000|2021-02-25 15:03:40|4970|4969|4969|4966|4970|4969|4969|4966|1100
1614265430000|2021-02-25 15:03:50|4970||4970||4970||4970||214
1614265440000|2021-02-25 15:04:00|4971|4968|4971|4969|4971|4969|4970|4967|400
1614265450000|2021-02-25 15:04:10|4970|4968|4968|4966|4971|4968|4968|4964|2763
1614265460000|2021-02-25 15:04:20|4967|4964|4963|4961|4967|4964|4963|4961|2573
1614265470000|2021-02-25 15:04:30|4962|4959|4964|4962|4964|4962|4961|4959|4186
1614265480000|2021-02-25 15:04:40|4963|4959|4956|4952|4963|4959|4954|4952|2300
1614265490000|2021-02-25 15:04:50||4953||4953||4953||4953|424
1614265500000|2021-02-25 15:05:00|4955|4952|4955|4952|4955|4953|4955|4951|0
1614265510000|2021-02-25 15:05:10|||||||||800
1614265520000|2021-02-25 15:05:20|4954|4951|4950|4949|4954|4951|4950|4949|800
1614265530000|2021-02-25 15:05:30|4949|4946|4948|4947|4949|4947|4946|4945|6589
1614265540000|2021-02-25 15:05:40|4947|4946|4943|4940|4947|4946|4942|4940|973
1614265550000|2021-02-25 15:05:50|4942||4942||4943||4942||200
1614265560000|2021-02-25 15:06:00|4941|4939|4941|4938|4944|4943|4940|4938|4554
1614265570000|2021-02-25 15:06:10|4942|4936|4941|4937|4943|4937|4939|4936|500
1614265580000|2021-02-25 15:06:20|4942|4936|4942|4938|4942|4939|4941|4936|300
1614265590000|2021-02-25 15:06:30|4941|4937|4939|4937|4941|4937|4938|4936|4231
1614265600000|2021-02-25 15:06:40|4938|4936|4942|4941|4943|4941|4938|4936|3948
1614265610000|2021-02-25 15:06:50|4944|4942|4942|4939|4945|4944|4942|4939|3842
1614265620000|2021-02-25 15:07:00|4941|4938|4942|4941|4943|4942|4939|4938|8445
1614265630000|2021-02-25 15:07:10|4943|4943|4944|4943|4944|4943|4943|4943|200
1614265640000|2021-02-25 15:07:20|4946|4944|4945|4941|4948|4946|4944|4940|1428
1614265650000|2021-02-25 15:07:30|4946|4940|4942|4938|4946|4941|4942|4938|1200
1614265660000|2021-02-25 15:07:40|4941||4942||4942||4941||0
1614265670000|2021-02-25 15:07:50|4944|4940|4942|4939|4945|4942|4942|4939|899
1614265680000|2021-02-25 15:08:00|4943|4938|4951|4946|4958|4957|4941|4938|82364
1614265690000|2021-02-25 15:08:10||4947||4945||4947||4945|300
1614265700000|2021-02-25 15:08:20||4946||4945||4946||4945|0
1614265710000|2021-02-25 15:08:30|4948|4946|4948|4944|4951|4948|4945|4942|204915
1614265720000|2021-02-25 15:08:40|4949|4942|4954|4952|4954|4952|4946|4942|1600
1614265730000|2021-02-25 15:08:50|4956|4953|4955|4952|4957|4954|4953|4951|20400
1614265740000|2021-02-25 15:09:00|4957|4948|4959|4955|4959|4957|4957|4948|3688
1614265750000|2021-02-25 15:09:10|4960|4957|4965|4959|4966|4964|4960|4957|4498
1614265760000|2021-02-25 15:09:20||4960||4960||4960||4960|391
1614265770000|2021-02-25 15:09:30|4966|4963|4965|4960|4969|4967|4961|4957|3839
1614265780000|2021-02-25 15:09:40|4966|4962|4969|4966|4973|4969|4966|4962|9400
1614265790000|2021-02-25 15:09:50|4973|4967|4972|4968|4976|4975|4971|4966|5769
1614265800000|2021-02-25 15:10:00|4970|4969|4972|4967|4972|4969|4970|4966|300
1614265810000|2021-02-25 15:10:10|4969|4966|4970|4966|4972|4966|4967|4963|1000
1614265820000|2021-02-25 15:10:20|4971|4963|4970|4966|4971|4969|4968|4962|1550
1614265830000|2021-02-25 15:10:30|4969|4964|4969|4966|4969|4966|4967|4963|500
1614265840000|2021-02-25 15:10:40|4967|4964|4965|4960|4968|4967|4965|4960|3132
1614265850000|2021-02-25 15:10:50||4959||4959||4960||4958|200
1614265860000|2021-02-25 15:11:00||4961||4961||4961||4961|400
1614265870000|2021-02-25 15:11:10|4963|4959|4962|4957|4963|4959|4960|4955|2500
1614265880000|2021-02-25 15:11:20|4961|4958|4957|4952|4962|4958|4957|4952|2408
1614265890000|2021-02-25 15:11:30|4955|4954|4954|4950|4955|4954|4953|4948|500
1614265900000|2021-02-25 15:11:40|4953|4948|4953|4949|4954|4951|4953|4948|100
1614265910000|2021-02-25 15:11:50||4948||4950||4951||4948|400
1614265920000|2021-02-25 15:12:00|4954|4951|4957|4953|4958|4955|4953|4950|4381
1614265930000|2021-02-25 15:12:10|4956|4950|4955|4952|4957|4954|4953|4950|4001
1614265940000|2021-02-25 15:12:20|4954|4951|4955|4952|4955|4953|4953|4951|1281
1614265950000|2021-02-25 15:12:30|4958|4955|4960|4958|4961|4958|4957|4952|0
1614265960000|2021-02-25 15:12:40|4959|4953|4960|4956|4961|4956|4959|4953|500
1614265970000|2021-02-25 15:12:50|||||||||200
1614265980000|2021-02-25 15:13:00|4957|4957|4965|4961|4966|4961|4957|4956|350
1614265990000|2021-02-25 15:13:10|4967|4962|4969|4965|4969|4965|4967|4962|100
1614266000000|2021-02-25 15:13:20|4967|4967|4969|4965|4969|4968|4967|4965|1600
1614266010000|2021-02-25 15:13:30||4966||4966||4966||4966|904
1614266020000|2021-02-25 15:13:40|4967|4965|4965|4962|4967|4965|4965|4962|963
1614266030000|2021-02-25 15:13:50|4964|4961|4964|4961|4964|4961|4964|4961|601
1614266040000|2021-02-25 15:14:00|4962|4960|4962|4959|4962|4960|4962|4959|0
1614266050000|2021-02-25 15:14:10|4960|4957|4963|4961|4964|4963|4960|4957|3200
1614266060000|2021-02-25 15:14:20|4964|4962|4966|4964|4966|4964|4964|4961|1130
1614266070000|2021-02-25 15:14:30||4962||4963||4963||4961|900
1614266080000|2021-02-25 15:14:40|4963|4961|4966|4961|4966|4962|4963|4961|1754
1614266100000|2021-02-25 15:15:00|4964||4966||4966||4964||600
1614266110000|2021-02-25 15:15:10|4964|4963|4964|4961|4964|4963|4964|4961|1404
1614266120000|2021-02-25 15:15:20|4965|4962|4965|4963|4966|4963|4965|4961|2600
1614266130000|2021-02-25 15:15:30||4961||4961||4961||4961|0
1614266140000|2021-02-25 15:15:40|4964|4962|4964|4961|4964|4962|4961|4959|2425
1614266150000|2021-02-25 15:15:50|4967|4962|4967|4963|4969|4968|4966|4962|2943
1614266160000|2021-02-25 15:16:00|4970|4964|4970|4967|4970|4967|4970|4964|1253
1614266170000|2021-02-25 15:16:10|4968|4962|4970|4965|4970|4966|4968|4962|100
1614266180000|2021-02-25 15:16:20|4971|4966|4976|4973|4976|4975|4971|4966|15199
1614266190000|2021-02-25 15:16:30|4975|4971|4978|4976|4980|4979|4975|4971|27887
1614266200000|2021-02-25 15:16:40|4977|4975|4976|4973|4978|4975|4976|4973|985
1614266210000|2021-02-25 15:16:50|4975|4970|4973|4969|4975|4970|4973|4968|100
1614266220000|2021-02-25 15:17:00|4972|4970|4970|4966|4972|4970|4970|4966|2521
1614266230000|2021-02-25 15:17:10|4969|4967|4971|4969|4971|4970|4968|4967|1652
1614266240000|2021-02-25 15:17:20|4974|4970|4974|4971|4974|4971|4974|4970|300
1614266250000|2021-02-25 15:17:30|4972|4968|4974|4970|4974|4970|4972|4968|700
1614266260000|2021-02-25 15:17:40|4973|4968|4975|4969|4978|4974|4972|4968|323
1614266270000|2021-02-25 15:17:50||4972||4972||4972||4970|0
1614266280000|2021-02-25 15:18:00|4973|4971|4975|4970|4975|4971|4973|4970|639
1614266290000|2021-02-25 15:18:10|4973|4973|4975|4973|4975|4973|4973|4973|0
1614266300000|2021-02-25 15:18:20|||||||||100
1614266310000|2021-02-25 15:18:30|4976|4974|4978|4976|4978|4977|4976|4974|4037
1614266320000|2021-02-25 15:18:40|4977|4974|4975|4973|4977|4974|4974|4972|400
1614266330000|2021-02-25 15:18:50|4976|4974|4978|4975|4978|4976|4976|4974|650
1614266340000|2021-02-25 15:19:00|4977|4974|4976|4974|4978|4974|4976|4973|100
1614266350000|2021-02-25 15:19:10|4977|4973|4977|4975|4978|4975|4977|4973|1265
1614266360000|2021-02-25 15:19:20|4976|4973|4977|4975|4977|4975|4974|4973|477
1614266370000|2021-02-25 15:19:30|4976|4974|4977|4975|4977|4975|4975|4973|1200
1614266390000|2021-02-25 15:19:50|4978|4977|4980|4977|4982|4980|4978|4977|8634
1614266400000|2021-02-25 15:20:00|4978|4976|4978|4973|4979|4977|4978|4973|800
1614266410000|2021-02-25 15:20:10|4977|4975|4978|4975|4978|4975|4977|4973|1082
1614266420000|2021-02-25 15:20:20|4979|4976|4979|4976|4979|4976|4979|4976|100
1614266430000|2021-02-25 15:20:30|4978|4975|4978|4975|4978|4977|4977|4974|890
1614266440000|2021-02-25 15:20:40|4979|4977|4978|4975|4979|4977|4976|4973|1450
1614266450000|2021-02-25 15:20:50|4979|4976|4980|4978|4981|4980|4979|4975|1946
1614266460000|2021-02-25 15:21:00|4981|4979|4982|4979|4982|4979|4981|4978|661
1614266470000|2021-02-25 15:21:10|4981|4980|4981|4980|4982|4980|4981|4979|1643
1614266480000|2021-02-25 15:21:20|4982|4981|4985|4984|4985|4984|4981|4981|4615
1614266490000|2021-02-25 15:21:30|4987|4983|4987|4984|4987|4985|4987|4983|3645
1614266500000|2021-02-25 15:21:40|4986|4983|4986|4983|4986|4985|4986|4983|300
1614266510000|2021-02-25 15:21:50|4987|4984|4986|4983|4987|4986|4984|4983|5162
1614266520000|2021-02-25 15:22:00|4985|4985|4984|4981|4985|4985|4984|4981|1600
1614266530000|2021-02-25 15:22:10|4982|4980|4982|4980|4982|4981|4982|4980|2347
1614266540000|2021-02-25 15:22:20|||||||||100
1614266550000|2021-02-25 15:22:30|4983|4981|4985|4982|4986|4983|4983|4981|1100
1614266560000|2021-02-25 15:22:40|||||||||300
1614266570000|2021-02-25 15:22:50|4984|4983|4985|4982|4985|4984|4984|4982|1300
1614266580000|2021-02-25 15:23:00|||||||||300
1614266590000|2021-02-25 15:23:10|||||||||100
1614266600000|2021-02-25 15:23:20|4984|4983|4984|4982|4984|4983|4984|4982|1141
1614266610000|2021-02-25 15:23:30|4985|4983|4986|4983|4986|4985|4985|4983|2664
1614266620000|2021-02-25 15:23:40|4984|4984|4986|4983|4986|4984|4984|4983|1102
1614266630000|2021-02-25 15:23:50|4987|4985|4987|4986|4989|4988|4987|4985|2200
1614266640000|2021-02-25 15:24:00|4986|4985|4986|4984|4987|4986|4986|4984|1747
1614266650000|2021-02-25 15:24:10|4984|4982|4986|4984|4986|4984|4984|4982|400
1614266660000|2021-02-25 15:24:20|4985|4982|4983|4980|4985|4982|4983|4980|1100
1614266670000|2021-02-25 15:24:30|4982|4982|4983|4981|4983|4982|4982|4980|1111
1614266680000|2021-02-25 15:24:40|4982|4980|4980|4978|4982|4980|4980|4978|1971
1614266690000|2021-02-25 15:24:50|4981|4975|4981|4978|4981|4979|4980|4975|1140
1614266700000|2021-02-25 15:25:00|4979|4977|4980|4976|4980|4977|4979|4976|200
1614266710000|2021-02-25 15:25:10|4979|4975|4975|4971|4979|4975|4975|4971|1000
1614266720000|2021-02-25 15:25:20|4973|4972|4969|4966|4973|4972|4969|4966|2006
1614266730000|2021-02-25 15:25:30|4968|4965|4968|4965|4968|4965|4968|4965|540
1614266740000|2021-02-25 15:25:40|4967|4963|4965|4963|4967|4964|4965|4963|200
1614266750000|2021-02-25 15:25:50|4964|4961|4965|4962|4967|4966|4963|4961|3346
1614266760000|2021-02-25 15:26:00|4964|4963|4964|4962|4964|4963|4964|4962|0
1614266770000|2021-02-25 15:26:10|4963|4960|4962|4959|4963|4962|4961|4958|1778
1614266790000|2021-02-25 15:26:30|4963|4960|4965|4963|4965|4963|4963|4960|600
1614266800000|2021-02-25 15:26:40|||||||||300
1614266810000|2021-02-25 15:26:50|4964|4961|4964|4960|4964|4961|4964|4959|400
1614266820000|2021-02-25 15:27:00|4962|4957|4961|4957|4962|4960|4960|4957|1100
1614266830000|2021-02-25 15:27:10|4960|4955|4958|4955|4960|4955|4958|4955|300
1614266840000|2021-02-25 15:27:20|4957|4953|4956|4953|4957|4953|4956|4953|300
1614266850000|2021-02-25 15:27:30|4955|4952|4953|4952|4955|4952|4951|4950|4213
1614266860000|2021-02-25 15:27:40|4954|4953|4957|4954|4957|4954|4954|4953|1350
1614266870000|2021-02-25 15:27:50|||||||||101
1614266880000|2021-02-25 15:28:00|4958|4956|4959|4956|4959|4956|4957|4956|100
1614266890000|2021-02-25 15:28:10|4958|4955|4956|4953|4959|4955|4954|4952|2228
1614266900000|2021-02-25 15:28:20|4957|4954|4958|4955|4958|4955|4957|4954|0
1614266910000|2021-02-25 15:28:30|4959|4956|4957|4954|4959|4956|4956|4954|2114
1614266920000|2021-02-25 15:28:40|4958||4958||4958||4958||263
1614266940000|2021-02-25 15:29:00|4957|4952|4955|4951|4957|4954|4955|4951|800
1614266950000|2021-02-25 15:29:10|4953|4950|4953|4950|4953|4951|4953|4950|100
1614266960000|2021-02-25 15:29:20|4951|4948|4952|4950|4952|4951|4950|4948|2958
1614266990000|2021-02-25 15:29:50|4954|4951|4954|4951|4954|4951|4954|4951|200
1614267000000|2021-02-25 15:30:00|4958|4953|4957|4952|4958|4953|4953|4952|1649
1614267010000|2021-02-25 15:30:10|4956|4950|4955|4951|4957|4951|4953|4950|200
1614267020000|2021-02-25 15:30:20||4950||4950||4950||4950|469
1614267030000|2021-02-25 15:30:30||4951||4951||4951||4951|0
1614267040000|2021-02-25 15:30:40|4953|4950|4946|4943|4953|4950|4945|4943|2223
1614267070000|2021-02-25 15:31:10|4944|4941|4943|4940|4944|4941|4943|4940|800
1614267080000|2021-02-25 15:31:20|4942|4942|4944|4940|4944|4942|4941|4938|1225
1614267090000|2021-02-25 15:31:30|4943|4938|4942|4938|4943|4938|4942|4938|700
1614267100000|2021-02-25 15:31:40|4944|4940|4939|4936|4944|4940|4939|4936|3000
1614267110000|2021-02-25 15:31:50||4935||4935||4936||4935|100
1614267120000|2021-02-25 15:32:00|4940|4936|4939|4936|4941|4939|4937|4935|6315
1614267130000|2021-02-25 15:32:10||4937||4937||4937||4937|0
1614267140000|2021-02-25 15:32:20|4940|4938|4940|4937|4940|4939|4940|4937|1900
1614267170000|2021-02-25 15:32:50|4938|4936|4938|4936|4938|4937|4935|4932|3978
1614267180000|2021-02-25 15:33:00|4937|4933|4936|4933|4937|4933|4936|4933|550
1614267190000|2021-02-25 15:33:10|4937|4935|4937|4935|4937|4936|4937|4933|806
1614267200000|2021-02-25 15:33:20|4936|4934|4936|4934|4936|4935|4936|4934|474
1614267210000|2021-02-25 15:33:30|4937|4936|4937|4934|4937|4936|4937|4934|700
1614267220000|2021-02-25 15:33:40|4939|4935|4939|4936|4939|4936|4939|4935|3400
1614267230000|2021-02-25 15:33:50|4940|4938|4940|4938|4940|4939|4940|4937|400
1614267240000|2021-02-25 15:34:00|4939|4937|4938|4934|4939|4937|4937|4934|2000
1614267250000|2021-02-25 15:34:10|4937|4936|4937|4935|4937|4936|4937|4935|977
1614267260000|2021-02-25 15:34:20|4936|4934|4935|4933|4936|4934|4935|4932|1649
1614267270000|2021-02-25 15:34:30|4936|4934|4937|4936|4937|4936|4936|4934|200
1614267280000|2021-02-25 15:34:40|4936|4935|4935|4933|4937|4935|4935|4933|625
1614267290000|2021-02-25 15:34:50|4936|4935|4937|4935|4937|4936|4936|4935|1200
1614267300000|2021-02-25 15:35:00|4936|4934|4936|4933|4936|4934|4936|4933|673
1614267310000|2021-02-25 15:35:10|4937|4934|4937|4934|4937|4934|4936|4934|197
1614267320000|2021-02-25 15:35:20|4936|4935|4935|4933|4936|4936|4935|4933|700
1614267330000|2021-02-25 15:35:30|4936|4932|4934|4932|4936|4932|4934|4932|1484
1614267340000|2021-02-25 15:35:40|||||||||400
1614267350000|2021-02-25 15:35:50|4933|4930|4935|4934|4936|4935|4933|4930|2942
1614267360000|2021-02-25 15:36:00|4936|4933|4935|4932|4936|4934|4935|4932|600
1614267370000|2021-02-25 15:36:10|4933|4933|4932|4930|4933|4933|4931|4929|1349
1614267380000|2021-02-25 15:36:20|4931|4929|4936|4934|4936|4934|4930|4929|2100
1614267390000|2021-02-25 15:36:30||4933||4934||4934||4933|0
1614267400000|2021-02-25 15:36:40||4933||4933||4933||4933|200
1614267410000|2021-02-25 15:36:50|||||||||246
1614267430000|2021-02-25 15:37:10|4935|4932|4932|4930|4935|4932|4932|4929|694
1614267440000|2021-02-25 15:37:20|4933|4931|4936|4933|4936|4934|4933|4931|1300
1614267450000|2021-02-25 15:37:30|4934|4931|4932|4930|4934|4931|4932|4930|900
1614267460000|2021-02-25 15:37:40|4933|4931|4933|4930|4933|4931|4932|4930|100
1614267470000|2021-02-25 15:37:50|4932|4929|4930|4928|4932|4930|4930|4928|1170
1614267480000|2021-02-25 15:38:00|4929|4927|4930|4928|4931|4929|4928|4926|3095
1614267490000|2021-02-25 15:38:10|4929|4929|4930|4928|4931|4929|4929|4928|1719
1614267500000|2021-02-25 15:38:20|4929|4927|4928|4926|4929|4928|4928|4926|200
1614267510000|2021-02-25 15:38:30|4929|4927|4928|4925|4929|4927|4927|4925|400
1614267520000|2021-02-25 15:38:40|4927|4926|4930|4928|4930|4928|4927|4926|1317
1614267530000|2021-02-25 15:38:50|4931|4929|4931|4929|4931|4930|4931|4929|2502
1614267540000|2021-02-25 15:39:00|4932|4930|4934|4932|4935|4934|4932|4930|2000
1614267550000|2021-02-25 15:39:10|4933|4930|4935|4932|4935|4932|4932|4930|733
1614267560000|2021-02-25 15:39:20|4936|4933|4938|4935|4938|4935|4936|4933|768
1614267570000|2021-02-25 15:39:30|4937|4934|4936|4934|4937|4934|4936|4934|100
1614267580000|2021-02-25 15:39:40|4935|4935|4937|4935|4937|4935|4935|4934|6734
1614267590000|2021-02-25 15:39:50|||||||||2100
1614267600000|2021-02-25 15:40:00|4938|4936|4943|4941|4943|4941|4938|4936|8058
1614267610000|2021-02-25 15:40:10|4942|4940|4941|4939|4942|4940|4940|4939|2400
1614267620000|2021-02-25 15:40:20|4940|4938|4942|4940|4943|4940|4938|4937|6541
1614267630000|2021-02-25 15:40:30|4943|4942|4942|4940|4944|4943|4940|4937|3624
1614267640000|2021-02-25 15:40:40|4941|4939|4944|4940|4944|4940|4937|4936|2979
1614267650000|2021-02-25 15:40:50|4942|4939|4943|4940|4943|4940|4942|4939|500
1614267660000|2021-02-25 15:41:00|4944|4941|4944|4942|4944|4942|4943|4941|1799
1614267670000|2021-02-25 15:41:10|4943|4941|4941|4938|4943|4941|4940|4938|1400
1614267680000|2021-02-25 15:41:20|4940|4937|4940|4938|4940|4938|4940|4937|4300
1614267690000|2021-02-25 15:41:30|4941|4940|4944|4942|4944|4942|4941|4940|800
1614267700000|2021-02-25 15:41:40|4945|4941|4946|4944|4946|4944|4945|4941|100
1614267710000|2021-02-25 15:41:50|4947|4943|4946|4945|4949|4947|4946|4943|7649
1614267720000|2021-02-25 15:42:00|4947|4944|4948|4945|4948|4947|4946|4944|21602
1614267730000|2021-02-25 15:42:10|4947|4946|4947|4946|4947|4946|4947|4945|200
1614267740000|2021-02-25 15:42:20|4946|4945|4944|4942|4946|4945|4944|4942|1016
1614267750000|2021-02-25 15:42:30||4941||4942||4942||4941|0
1614267760000|2021-02-25 15:42:40|4943|4941|4943|4941|4943|4942|4943|4941|100
1614267770000|2021-02-25 15:42:50|4944|4943|4947|4944|4947|4944|4944|4943|1600
1614267780000|2021-02-25 15:43:00||4945||4945||4945||4945|134
1614267790000|2021-02-25 15:43:10|4946|4943|4944|4943|4946|4943|4944|4943|2877
1614267800000|2021-02-25 15:43:20|4945|4944|4946|4944|4946|4944|4945|4943|668
1614267810000|2021-02-25 15:43:30|||||||||300
1614267820000|2021-02-25 15:43:40|4947|4945|4951|4948|4951|4948|4947|4945|26785
1614267830000|2021-02-25 15:43:50|4950|4949|4947|4944|4951|4949|4944|4943|24640
1614267840000|2021-02-25 15:44:00|4946|4945|4947|4945|4947|4945|4946|4945|700
1614267850000|2021-02-25 15:44:10|4945|4944|4946|4944|4946|4944|4945|4944|300
1614267860000|2021-02-25 15:44:20|4945|4945|4947|4945|4947|4945|4945|4945|800
1614267870000|2021-02-25 15:44:30|4948|4946|4950|4947|4950|4947|4948|4946|979
1614267890000|2021-02-25 15:44:50|4949|4946|4948|4945|4949|4946|4947|4945|1433
1614267910000|2021-02-25 15:45:10|4947|4946|4945|4944|4947|4946|4945|4944|2200
1614267920000|2021-02-25 15:45:20|4944|4943|4941|4939|4945|4943|4941|4939|1265
1614267930000|2021-02-25 15:45:30|4942|4940|4940|4938|4942|4940|4940|4938|500
1614267940000|2021-02-25 15:45:40|4939|4937|4938|4936|4940|4937|4938|4936|700
1614267950000|2021-02-25 15:45:50|4939||4939||4939||4939||228
1614267960000|2021-02-25 15:46:00|4938|4937|4938|4936|4939|4938|4937|4936|500
1614267970000|2021-02-25 15:46:10|4937|4935|4937|4934|4937|4935|4935|4934|534
1614267980000|2021-02-25 15:46:20|4936||4937||4937||4936||0
1614267990000|2021-02-25 15:46:30|4936|4933|4933|4931|4937|4933|4933|4931|545
1614268000000|2021-02-25 15:46:40|4932|4930|4932|4930|4932|4930|4931|4930|200
1614268010000|2021-02-25 15:46:50|4931|4929|4931|4929|4931|4930|4930|4929|1767
1614268020000|2021-02-25 15:47:00|4930|4930|4931|4929|4931|4930|4929|4928|1989
1614268030000|2021-02-25 15:47:10|||||||||100
1614268040000|2021-02-25 15:47:20|||||||||100
1614268050000|2021-02-25 15:47:30|4930|4930|4931|4929|4931|4930|4930|4929|100
1614268060000|2021-02-25 15:47:40|||||||||462
1614268070000|2021-02-25 15:47:50|||||||||599
1614268080000|2021-02-25 15:48:00|4932|4930|4934|4932|4934|4933|4932|4930|1682
1614268090000|2021-02-25 15:48:10|4936|4933|4935|4932|4936|4934|4935|4932|2120
1614268100000|2021-02-25 15:48:20|4938|4936|4943|4941|4943|4941|4936|4934|7921
1614268110000|2021-02-25 15:48:30|4944|4942|4946|4943|4947|4943|4944|4942|200
1614268120000|2021-02-25 15:48:40|4947||4945||4947||4945||141
1614268130000|2021-02-25 15:48:50|4946||4946||4946||4945||500
1614268140000|2021-02-25 15:49:00|4945|4944|4942|4941|4946|4944|4942|4941|2149
1614268150000|2021-02-25 15:49:10|4941|4939|4941|4939|4942|4939|4941|4939|831
1614268160000|2021-02-25 15:49:20|4940|4940|4941|4938|4942|4940|4939|4938|2528
1614268170000|2021-02-25 15:49:30|4942|4940|4942|4939|4942|4941|4941|4939|600
1614268180000|2021-02-25 15:49:40|4943|4940|4943|4940|4943|4940|4943|4940|0
1614268200000|2021-02-25 15:50:00|4941|4939|4937|4933|4941|4940|4937|4933|2242
1614268210000|2021-02-25 15:50:10|4938|4934|4936|4933|4938|4935|4936|4933|263
1614268220000|2021-02-25 15:50:20|4935|4932|4934|4932|4935|4932|4934|4932|1171
1614268230000|2021-02-25 15:50:30|4932|4929|4935|4933|4935|4933|4932|4929|2226
1614268240000|2021-02-25 15:50:40|4936|4934|4937|4935|4937|4936|4936|4934|1600
1614268260000|2021-02-25 15:51:00|||||||||626
1614268270000|2021-02-25 15:51:10|4936|4936|4938|4935|4938|4937|4935|4931|5476
1614268280000|2021-02-25 15:51:20|4939|4936|4939|4937|4939|4937|4939|4936|156
1614268290000|2021-02-25 15:51:30|4940|4938|4941|4940|4941|4940|4940|4938|338
1614268300000|2021-02-25 15:51:40|||||||||268
1614268310000|2021-02-25 15:51:50|4942|4941|4944|4941|4944|4942|4942|4941|840
1614268320000|2021-02-25 15:52:00|4943|4940|4942|4939|4943|4940|4941|4939|804
1614268350000|2021-02-25 15:52:30|4944|4940|4944|4942|4944|4942|4943|4940|750
1614268360000|2021-02-25 15:52:40|4943|4941|4941|4939|4944|4941|4941|4939|1400
1614268370000|2021-02-25 15:52:50|4940|4937|4939|4936|4940|4937|4939|4936|1200
1614268380000|2021-02-25 15:53:00|4938|4935|4938|4937|4938|4937|4936|4934|1464
1614268390000|2021-02-25 15:53:10|4939|4938|4939|4938|4939|4938|4939|4938|326
1614268400000|2021-02-25 15:53:20|||||||||100
1614268410000|2021-02-25 15:53:30|||||||||125
1614268420000|2021-02-25 15:53:40|||||||||100
1614268430000|2021-02-25 15:53:50|4940|4939|4941|4939|4944|4941|4940|4939|1455
1614268440000|2021-02-25 15:54:00|4942|4940|4942|4940|4942|4940|4942|4940|765
1614268460000|2021-02-25 15:54:20|4941|4939|4942|4940|4942|4940|4940|4939|500
1614268470000|2021-02-25 15:54:30||4941||4941||4941||4941|0
1614268480000|2021-02-25 15:54:40|4941|4940|4942|4940|4942|4940|4941|4940|1300
1614268490000|2021-02-25 15:54:50|4943|4941|4943|4941|4943|4942|4943|4941|300
1614268500000|2021-02-25 15:55:00||4942||4942||4942||4942|193
1614268510000|2021-02-25 15:55:10|||||||||295
1614268520000|2021-02-25 15:55:20|4944|4943|4950|4947|4950|4947|4944|4943|1797
1614268530000|2021-02-25 15:55:30|4949|4946|4949|4946|4949|4946|4949|4946|1000
1614268540000|2021-02-25 15:55:40|||||||||100
1614268550000|2021-02-25 15:55:50|4948|4944|4945|4942|4948|4945|4944|4942|1275
1614268560000|2021-02-25 15:56:00|4944|4941|4946|4943|4946|4944|4944|4941|1100
1614268570000|2021-02-25 15:56:10||4944||4944||4944||4944|0
1614268580000|2021-02-25 15:56:20|4945|4945|4944|4942|4945|4945|4944|4942|1100
1614268590000|2021-02-25 15:56:30|4945|4943|4947|4944|4947|4945|4945|4943|900
1614268610000|2021-02-25 15:56:50|4948|4946|4948|4945|4950|4946|4946|4944|100
1614268620000|2021-02-25 15:57:00|4947|4944|4945|4942|4947|4944|4945|4942|1154
1614268630000|2021-02-25 15:57:10|||||||||400
1614268640000|2021-02-25 15:57:20|4943|4941|4943|4941|4943|4941|4942|4941|700
1614268650000|2021-02-25 15:57:30|4942|4940|4941|4940|4942|4940|4941|4940|800
1614268660000|2021-02-25 15:57:40|4940|4939|4941|4938|4941|4939|4940|4938|500
1614268670000|2021-02-25 15:57:50|||||||||100
1614268680000|2021-02-25 15:58:00|||||||||100
1614268690000|2021-02-25 15:58:10|4940|4937|4940|4937|4941|4939|4939|4937|12932
1614268700000|2021-02-25 15:58:20||4938||4937||4938||4937|2100
1614268720000|2021-02-25 15:58:40||4938||4938||4938||4938|0
1614268730000|2021-02-25 15:58:50|4939|4937|4938|4936|4939|4937|4937|4936|1500
1614268740000|2021-02-25 15:59:00|4937|4935|4935|4933|4937|4935|4934|4933|2360
1614268750000|2021-02-25 15:59:10|4934|4932|4934|4931|4934|4933|4934|4931|380
1614268760000|2021-02-25 15:59:20|4933|4930|4932|4931|4933|4931|4932|4930|200
1614268770000|2021-02-25 15:59:30|4931|4930|4931|4928|4931|4930|4930|4928|2188
1614268780000|2021-02-25 15:59:40|4930|4926|4930|4929|4930|4929|4928|4926|11544
1614268790000|2021-02-25 15:59:50|4931|4930|4931|4930|4931|4930|4931|4930|824
1614268800000|2021-02-25 16:00:00|4930|4929|4931|4929|4931|4930|4930|4929|2289
1614268810000|2021-02-25 16:00:10|4930|4930|4931|4930|4931|4930|4929|4930|2412
1614268820000|2021-02-25 16:00:20|4930|4928|4933|4932|4933|4932|4930|4928|1500
1614268830000|2021-02-25 16:00:30|4932|4931|4933|4932|4933|4932|4932|4931|357
1614268840000|2021-02-25 16:00:40|||||||||100
1614268850000|2021-02-25 16:00:50|4934|4933|4935|4934|4935|4934|4934|4933|300
1614268860000|2021-02-25 16:01:00|4934|4933|4934|4932|4934|4933|4933|4930|3979
1614268880000|2021-02-25 16:01:20|4933|4933|4934|4933|4934|4933|4933|4932|100
1614268890000|2021-02-25 16:01:30|4933|4932|4932|4930|4933|4932|4932|4930|502
1614268900000|2021-02-25 16:01:40|4933||4933||4933||4932||0
1614268920000|2021-02-25 16:02:00||4931||4932||4932||4931|0
1614268940000|2021-02-25 16:02:20|4932|4931|4933|4930|4933|4931|4932|4930|511
1614268950000|2021-02-25 16:02:30|4932||4933||4933||4932||0
1614268960000|2021-02-25 16:02:40||4931||4931||4932||4931|0
1614268970000|2021-02-25 16:02:50|4932|4930|4931|4930|4932|4930|4931|4930|1952
1614268980000|2021-02-25 16:03:00|4930|4929|4932|4930|4932|4931|4930|4928|1403
1614268990000|2021-02-25 16:03:10|||||||||200
1614269000000|2021-02-25 16:03:20|4933|4931|4934|4932|4934|4932|4933|4931|2100
1614269010000|2021-02-25 16:03:30|4935|4933|4940|4937|4940|4938|4935|4933|2182
1614269020000|2021-02-25 16:03:40|4941|4938|4945|4942|4945|4942|4941|4938|1077
1614269030000|2021-02-25 16:03:50||4941||4942||4942||4941|400
1614269040000|2021-02-25 16:04:00||4941||4942||4942||4941|500
1614269050000|2021-02-25 16:04:10||4941||4941||4941||4941|819
1614269060000|2021-02-25 16:04:20|4943||4942||4943||4942||2119
1614269070000|2021-02-25 16:04:30|4943|4942|4943|4941|4943|4942|4943|4941|600
1614269080000|2021-02-25 16:04:40|||||||||528
1614269090000|2021-02-25 16:04:50|||||||||554
1614269100000|2021-02-25 16:05:00|4942|4940|4941|4939|4942|4940|4941|4939|824
1614269110000|2021-02-25 16:05:10|||||||||762
1614269130000|2021-02-25 16:05:30|4940|4938|4939|4936|4940|4938|4938|4936|4314
1614269140000|2021-02-25 16:05:40|4938|4935|4937|4934|4938|4935|4936|4934|500
1614269150000|2021-02-25 16:05:50|4936||4936||4936||4936||300
1614269160000|2021-02-25 16:06:00|4935|4933|4934|4932|4936|4933|4934|4932|200
1614269170000|2021-02-25 16:06:10|4933|4930|4933|4930|4933|4930|4932|4930|723
1614269180000|2021-02-25 16:06:20||4931||4931||4932||4931|240
1614269190000|2021-02-25 16:06:30|4932|4932|4933|4931|4933|4932|4932|4930|700
1614269200000|2021-02-25 16:06:40|4932|4932|4933|4932|4933|4932|4932|4932|1044
1614269210000|2021-02-25 16:06:50|4932|4931|4934|4933|4934|4933|4932|4931|900
1614269220000|2021-02-25 16:07:00|4935|4934|4936|4935|4936|4935|4935|4934|300
1614269230000|2021-02-25 16:07:10|4937|4936|4939|4937|4939|4937|4937|4936|600
1614269240000|2021-02-25 16:07:20|4938||4938||4938||4938||300
1614269250000|2021-02-25 16:07:30|4936|4935|4938|4936|4938|4936|4936|4935|1400
1614269260000|2021-02-25 16:07:40|4937|4935|4936|4935|4937|4935|4935|4934|1100
1614269280000|2021-02-25 16:08:00|4937||4937||4937||4937||400
1614269290000|2021-02-25 16:08:10|4936|4936|4937|4936|4937|4936|4936|4936|300
1614269300000|2021-02-25 16:08:20|||||||||100
1614269310000|2021-02-25 16:08:30|4936|4935|4936|4935|4936|4935|4936|4935|500
1614269320000|2021-02-25 16:08:40|||||||||100
1614269330000|2021-02-25 16:08:50|4937|4936|4939|4937|4939|4937|4937|4936|2522
1614269340000|2021-02-25 16:09:00|4938|4938|4942|4940|4942|4940|4938|4938|2437
1614269350000|2021-02-25 16:09:10|||||||||100
1614269360000|2021-02-25 16:09:20||4941||4940||4941||4940|500
1614269370000|2021-02-25 16:09:30|||||||||200
1614269380000|2021-02-25 16:09:40|4943|4941|4943|4941|4943|4941|4943|4941|200
1614269390000|2021-02-25 16:09:50|4942||4942||4942||4942||0
1614269400000|2021-02-25 16:10:00|||||||||300
1614269410000|2021-02-25 16:10:10|4943|4942|4945|4943|4945|4943|4943|4942|900
1614269420000|2021-02-25 16:10:20||4944||4944||4944||4944|300
1614269430000|2021-02-25 16:10:30|4946|4945|4947|4945|4947|4946|4946|4945|1240
1614269440000|2021-02-25 16:10:40|||||||||100
1614269450000|2021-02-25 16:10:50|||||||||100
1614269460000|2021-02-25 16:11:00|||||||||997
1614269470000|2021-02-25 16:11:10|||||||||300
1614269480000|2021-02-25 16:11:20|4946|4944|4946|4944|4946|4944|4945|4943|1429
1614269490000|2021-02-25 16:11:30|4945|4943|4944|4942|4945|4943|4944|4942|700
1614269500000|2021-02-25 16:11:40|4943|4941|4942|4940|4943|4941|4941|4940|549
1614269520000|2021-02-25 16:12:00|||||||||100
1614269530000|2021-02-25 16:12:10|4943|4941|4944|4943|4944|4943|4943|4941|300
1614269540000|2021-02-25 16:12:20|4943|4942|4942|4940|4943|4942|4942|4940|899
1614269550000|2021-02-25 16:12:30|4941|4939|4941|4939|4941|4940|4940|4939|900
1614269560000|2021-02-25 16:12:40|4940||4940||4940||4940||0
1614269570000|2021-02-25 16:12:50|4941|4940|4941|4940|4941|4940|4941|4940|500
1614269580000|2021-02-25 16:13:00|4942|4941|4945|4942|4945|4943|4942|4941|600
1614269590000|2021-02-25 16:13:10|4944||4944||4944||4944||0
1614269600000|2021-02-25 16:13:20|4945|4943|4946|4944|4946|4945|4945|4943|840
1614269610000|2021-02-25 16:13:30|4945|4943|4944|4943|4945|4943|4944|4943|100
1614269640000|2021-02-25 16:14:00|4943|4942|4945|4944|4945|4944|4943|4942|1191
1614269650000|2021-02-25 16:14:10||4943||4943||4943||4943|400
1614269660000|2021-02-25 16:14:20|4944|4942|4941|4940|4944|4942|4941|4940|705
1614269670000|2021-02-25 16:14:30|4942|4941|4945|4943|4945|4943|4942|4941|600
1614269710000|2021-02-25 16:15:10|4944|4942|4941|4940|4944|4942|4941|4940|1591
1614269720000|2021-02-25 16:15:20|4940|4938|4943|4940|4943|4940|4940|4938|100
1614269730000|2021-02-25 16:15:30|4942||4942||4942||4942||101
1614269740000|2021-02-25 16:15:40|4943|4941|4943|4941|4943|4941|4943|4941|0
1614269750000|2021-02-25 16:15:50|4944|4942|4946|4944|4947|4946|4944|4942|2200
1614269760000|2021-02-25 16:16:00|4945|4943|4943|4942|4945|4943|4943|4942|500
1614269780000|2021-02-25 16:16:20|4942|4941|4943|4941|4943|4942|4941|4940|1200
1614269790000|2021-02-25 16:16:30|||||||||100
1614269800000|2021-02-25 16:16:40|4944|4943|4945|4943|4945|4943|4944|4943|0
1614269810000|2021-02-25 16:16:50|4947|4944|4947|4944|4947|4944|4947|4944|0
1614269820000|2021-02-25 16:17:00|4945|4945|4946|4944|4947|4945|4945|4943|300
1614269830000|2021-02-25 16:17:10|4945|4943|4945|4943|4945|4943|4945|4943|500
1614269840000|2021-02-25 16:17:20|4944|4944|4947|4944|4947|4945|4944|4943|100
1614269850000|2021-02-25 16:17:30|4946|4946|4946|4944|4946|4946|4946|4944|0
1614269870000|2021-02-25 16:17:50|4947|4945|4948|4946|4948|4947|4947|4945|600
1614269880000|2021-02-25 16:18:00|4949|4947|4950|4948|4950|4948|4948|4947|400
1614269890000|2021-02-25 16:18:10|4949|4947|4946|4944|4949|4947|4946|4944|732
1614269900000|2021-02-25 16:18:20||4943||4944||4944||4943|0
1614269910000|2021-02-25 16:18:30||4943||4944||4944||4943|0
1614269920000|2021-02-25 16:18:40|4947|4943|4947|4945|4947|4946|4947|4943|4698
1614269930000|2021-02-25 16:18:50|||||||||100
1614269940000|2021-02-25 16:19:00|4946|4944|4946|4944|4946|4944|4945|4944|450
1614269950000|2021-02-25 16:19:10|4945|4943|4943|4942|4945|4943|4943|4942|200
1614269960000|2021-02-25 16:19:20|4942|4941|4943|4941|4943|4942|4942|4941|504
1614269970000|2021-02-25 16:19:30|4942|4940|4942|4940|4942|4940|4942|4940|0
1614269990000|2021-02-25 16:19:50|||||||||387
1614270020000|2021-02-25 16:20:20|4943|4941|4943|4941|4943|4942|4943|4941|1000
1614270030000|2021-02-25 16:20:30|4942|4940|4943|4941|4943|4941|4941|4940|1417
1614270040000|2021-02-25 16:20:40|4945|4942|4945|4943|4945|4943|4945|4942|0
1614270050000|2021-02-25 16:20:50|4946|4944|4946|4944|4946|4944|4946|4944|0
1614270060000|2021-02-25 16:21:00|||||||||500
1614270070000|2021-02-25 16:21:10|4947|4945|4945|4944|4947|4945|4945|4944|557
1614270080000|2021-02-25 16:21:20|4946|4945|4946|4944|4947|4945|4946|4944|0
1614270090000|2021-02-25 16:21:30|4947|4945|4948|4946|4948|4947|4947|4945|900
1614270100000|2021-02-25 16:21:40|4950|4948|4950|4949|4950|4949|4948|4947|9153
1614270110000|2021-02-25 16:21:50|4952|4950|4952|4950|4953|4950|4952|4949|0
1614270120000|2021-02-25 16:22:00|4951|4949|4949|4948|4951|4949|4949|4948|1229
1614270130000|2021-02-25 16:22:10|4950|4949|4949|4948|4951|4949|4949|4948|471
1614270150000|2021-02-25 16:22:30|4948|4947|4949|4948|4949|4948|4948|4946|600
1614270160000|2021-02-25 16:22:40|4950|4949|4947|4946|4950|4949|4947|4946|680
1614270170000|2021-02-25 16:22:50|4946|4945|4945|4943|4946|4945|4944|4943|900
1614270180000|2021-02-25 16:23:00|4944|4942|4944|4942|4947|4945|4944|4941|1600
1614270190000|2021-02-25 16:23:10|4943|4941|4943|4940|4944|4941|4943|4940|200
1614270200000|2021-02-25 16:23:20|4942|4941|4942|4940|4942|4941|4942|4940|200
1614270210000|2021-02-25 16:23:30|4943|4941|4943|4941|4943|4941|4943|4941|100
1614270220000|2021-02-25 16:23:40|4944|4942|4945|4943|4945|4944|4944|4942|600
1614270230000|2021-02-25 16:23:50|4944|4942|4944|4942|4944|4942|4944|4942|0
1614270240000|2021-02-25 16:24:00|4943|4941|4943|4941|4943|4941|4943|4941|700
1614270250000|2021-02-25 16:24:10|4944|4942|4944|4942|4945|4944|4944|4942|1400
1614270260000|2021-02-25 16:24:20|4945|4943|4946|4944|4946|4945|4945|4943|300
1614270270000|2021-02-25 16:24:30|4947|4945|4947|4946|4947|4946|4947|4945|4800
1614270280000|2021-02-25 16:24:40|||||||||200
1614270290000|2021-02-25 16:24:50|4948|4947|4948|4947|4949|4948|4948|4947|850
1614270300000|2021-02-25 16:25:00|4947|4946|4947|4946|4947|4946|4947|4945|500
1614270310000|2021-02-25 16:25:10|4946|4945|4946|4945|4946|4945|4946|4945|300
1614270320000|2021-02-25 16:25:20|4945|4944|4944|4944|4945|4944|4944|4943|2500
1614270330000|2021-02-25 16:25:30||4941||4942||4942||4941|0
1614270340000|2021-02-25 16:25:40|||||||||300
1614270350000|2021-02-25 16:25:50|4942|4941|4942|4940|4942|4941|4942|4940|200
1614270370000|2021-02-25 16:26:10|4943|4942|4943|4942|4943|4942|4943|4942|600
1614270380000|2021-02-25 16:26:20|4944|4943|4944|4943|4944|4943|4944|4943|0
1614270400000|2021-02-25 16:26:40|4945|4944|4943|4941|4945|4944|4941|4940|2289
1614270410000|2021-02-25 16:26:50|4945|4942|4945|4943|4945|4943|4945|4942|100
1614270420000|2021-02-25 16:27:00|4946|4944|4947|4945|4947|4945|4946|4944|300
1614270430000|2021-02-25 16:27:10|4946|4944|4945|4944|4946|4944|4945|4944|0
1614270440000|2021-02-25 16:27:20|4944|4943|4944|4942|4945|4943|4943|4941|2300
1614270450000|2021-02-25 16:27:30|4943|4941|4941|4940|4943|4941|4941|4940|982
1614270460000|2021-02-25 16:27:40|4940|4939|4940|4938|4940|4940|4940|4938|1718
1614270470000|2021-02-25 16:27:50|4939|4936|4941|4938|4941|4938|4937|4936|1567
1614270480000|2021-02-25 16:28:00||4939||4939||4939||4939|400
1614270490000|2021-02-25 16:28:10|4940|4938|4940|4938|4940|4938|4939|4938|800
1614270500000|2021-02-25 16:28:20|4941|4939|4940|4938|4943|4942|4940|4938|1100
1614270510000|2021-02-25 16:28:30|4939||4939||4940||4939||200
1614270520000|2021-02-25 16:28:40|4940|4939|4942|4940|4942|4940|4940|4939|500
1614270530000|2021-02-25 16:28:50|4941|4938|4941|4938|4941|4938|4940|4938|1536
1614270540000|2021-02-25 16:29:00|4940|4937|4938|4935|4940|4937|4938|4935|1950
1614270550000|2021-02-25 16:29:10|4939|4936|4940|4937|4940|4939|4939|4936|100
1614270560000|2021-02-25 16:29:20|4939|4938|4940|4938|4940|4939|4939|4938|200
1614270570000|2021-02-25 16:29:30|4942|4940|4942|4940|4942|4940|4942|4940|0
1614270580000|2021-02-25 16:29:40|||||||||300
1614270590000|2021-02-25 16:29:50|4941|4938|4941|4938|4941|4939|4940|4938|909
1614270600000|2021-02-25 16:30:00|4940|4937|4937|4935|4940|4937|4936|4935|5624
1614270610000|2021-02-25 16:30:10|4936|4936|4937|4935|4938|4937|4936|4935|9957
1614270620000|2021-02-25 16:30:20|4938|4936|4938|4935|4938|4936|4938|4935|0
1614270630000|2021-02-25 16:30:30||4936||4936||4936||4936|300
1614270640000|2021-02-25 16:30:40|4939|4937|4941|4939|4941|4939|4939|4937|1068
1614270650000|2021-02-25 16:30:50|4942||4943||4943||4941||300
1614270660000|2021-02-25 16:31:00|4942|4941|4943|4941|4943|4942|4942|4941|0
1614270670000|2021-02-25 16:31:10|4942|4940|4942|4940|4942|4940|4942|4940|1434
1614270680000|2021-02-25 16:31:20|4941|4939|4940|4939|4941|4939|4940|4939|706
1614270690000|2021-02-25 16:31:30|||||||||300
1614270700000|2021-02-25 16:31:40|4939|4938|4940|4938|4940|4939|4939|4936|708
1614270710000|2021-02-25 16:31:50||4937||4938||4938||4937|0
1614270720000|2021-02-25 16:32:00|4941|4939|4941|4940|4941|4940|4941|4938|300
1614270730000|2021-02-25 16:32:10|4940|4939|4939|4938|4940|4939|4939|4938|500
1614270740000|2021-02-25 16:32:20|4940|4937|4939|4937|4940|4938|4938|4936|598
1614270750000|2021-02-25 16:32:30|4940|4938|4940|4937|4941|4940|4940|4937|751
1614270760000|2021-02-25 16:32:40|4939|4936|4938|4936|4939|4936|4938|4936|100
1614270770000|2021-02-25 16:32:50|4937||4938||4938||4937||200
1614270780000|2021-02-25 16:33:00|4939|4937|4938|4937|4939|4938|4938|4937|400
1614270790000|2021-02-25 16:33:10|4937|4936|4939|4938|4939|4938|4936|4936|1850
1614270800000|2021-02-25 16:33:20|4940|4939|4940|4938|4942|4940|4939|4938|2906
1614270810000|2021-02-25 16:33:30|4941|4939|4940|4938|4941|4939|4939|4938|1400
1614270840000|2021-02-25 16:34:00|4939|4937|4940|4939|4940|4939|4939|4937|1100
1614270850000|2021-02-25 16:34:10|4939|4938|4940|4938|4940|4938|4939|4938|1000
1614270860000|2021-02-25 16:34:20|4938|4937|4939|4937|4939|4938|4938|4936|300
1614270870000|2021-02-25 16:34:30|4940|4938|4940|4939|4940|4939|4940|4938|750
1614270880000|2021-02-25 16:34:40|4939|4938|4939|4937|4940|4938|4939|4937|1100
1614270890000|2021-02-25 16:34:50|4938|4936|4938|4935|4938|4936|4937|4935|200
1614270900000|2021-02-25 16:35:00|4937|4936|4938|4936|4938|4936|4937|4936|950
1614270910000|2021-02-25 16:35:10|4939|4937|4940|4939|4940|4939|4939|4937|800
1614270930000|2021-02-25 16:35:30|4941|4940|4940|4938|4941|4940|4939|4938|1331
1614270940000|2021-02-25 16:35:40|4941||4941||4941||4941||400
1614270950000|2021-02-25 16:35:50|4940|4937|4939|4937|4940|4937|4938|4936|400
1614270960000|2021-02-25 16:36:00|4940|4938|4940|4938|4940|4938|4939|4937|1600
1614270970000|2021-02-25 16:36:10|4939|4939|4941|4940|4941|4940|4939|4939|200
1614270980000|2021-02-25 16:36:20|4942|4941|4942|4941|4943|4942|4942|4941|800
1614270990000|2021-02-25 16:36:30|4943|4940|4943|4940|4944|4941|4943|4940|400
1614271000000|2021-02-25 16:36:40|4942|4939|4941|4938|4942|4939|4939|4938|2300
1614271010000|2021-02-25 16:36:50|4940|4937|4938|4936|4940|4937|4938|4936|700
1614271020000|2021-02-25 16:37:00|4937|4935|4936|4934|4938|4936|4935|4934|3995
1614271030000|2021-02-25 16:37:10|4937|4933|4934|4933|4937|4933|4934|4933|614
1614271040000|2021-02-25 16:37:20|4935|4935|4937|4935|4937|4935|4935|4935|100
1614271060000|2021-02-25 16:37:40|4936|4934|4936|4934|4936|4934|4935|4934|2100
1614271070000|2021-02-25 16:37:50|4935|4933|4935|4933|4935|4933|4935|4933|197
1614271080000|2021-02-25 16:38:00|4936|4934|4936|4935|4936|4935|4935|4934|100
1614271090000|2021-02-25 16:38:10|4937|4936|4937|4936|4937|4936|4936|4935|400
1614271100000|2021-02-25 16:38:20|4936|4935|4936|4935|4936|4935|4936|4935|332
1614271120000|2021-02-25 16:38:40|||||||||100
1614271130000|2021-02-25 16:38:50|||||||||550
1614271140000|2021-02-25 16:39:00|4935|4934|4936|4934|4936|4934|4935|4934|400
1614271150000|2021-02-25 16:39:10|4937|4935|4936|4935|4937|4936|4936|4935|706
1614271170000|2021-02-25 16:39:30|4937|4936|4937|4936|4937|4936|4937|4936|400
1614271180000|2021-02-25 16:39:40|4936|4935|4935|4934|4936|4935|4935|4934|600
1614271190000|2021-02-25 16:39:50|||||||||100
1614271200000|2021-02-25 16:40:00|4936|4935|4936|4934|4937|4936|4935|4934|1900
1614271210000|2021-02-25 16:40:10|||||||||100
1614271220000|2021-02-25 16:40:20|||||||||100
1614271230000|2021-02-25 16:40:30|4937|4935|4937|4935|4938|4936|4937|4935|900
1614271240000|2021-02-25 16:40:40|4938|4936|4938|4936|4938|4937|4937|4936|0
1614271250000|2021-02-25 16:40:50|4937|4935|4934|4932|4937|4936|4933|4932|2316
1614271260000|2021-02-25 16:41:00|4935|4933|4935|4933|4935|4933|4935|4933|100
1614271270000|2021-02-25 16:41:10|4936|4935|4936|4935|4936|4935|4936|4935|300
1614271280000|2021-02-25 16:41:20|4937|4936|4935|4933|4938|4936|4935|4933|700
1614271290000|2021-02-25 16:41:30|4936|4934|4936|4934|4936|4934|4936|4934|0
1614271300000|2021-02-25 16:41:40|4937|4935|4937|4934|4937|4935|4936|4934|1100
1614271310000|2021-02-25 16:41:50||4935||4935||4935||4935|300
1614271320000|2021-02-25 16:42:00|4938|4936|4938|4937|4938|4937|4938|4936|600
1614271330000|2021-02-25 16:42:10|4937|4936|4937|4935|4937|4936|4937|4935|1700
1614271350000|2021-02-25 16:42:30|4938|4936|4938|4936|4938|4936|4938|4935|1900
1614271380000|2021-02-25 16:43:00|4937|4935|4936|4935|4937|4935|4936|4935|400
1614271390000|2021-02-25 16:43:10|4935|4934|4935|4933|4935|4934|4934|4933|1300
1614271400000|2021-02-25 16:43:20|4934||4934||4934||4934||350
1614271410000|2021-02-25 16:43:30|4933|4930|4932|4931|4933|4931|4931|4930|1968
1614271420000|2021-02-25 16:43:40|4931|4930|4932|4930|4932|4930|4931|4930|1266
1614271430000|2021-02-25 16:43:50||4931||4931||4931||4930|0
1614271440000|2021-02-25 16:44:00|||||||||750
1614271450000|2021-02-25 16:44:10|4933|4932|4934|4933|4934|4933|4933|4932|1706
1614271470000|2021-02-25 16:44:30|4933|4932|4933|4931|4933|4933|4933|4931|299
1614271480000|2021-02-25 16:44:40|4934|4932|4933|4931|4935|4934|4933|4931|1597
1614271500000|2021-02-25 16:45:00|4932|4930|4931|4929|4932|4930|4930|4928|2187
1614271520000|2021-02-25 16:45:20|4932|4930|4932|4930|4932|4930|4932|4930|400
1614271540000|2021-02-25 16:45:40|||||||||500
1614271550000|2021-02-25 16:45:50|4931|4931|4934|4931|4934|4932|4931|4931|1379
1614271560000|2021-02-25 16:46:00|4933|4930|4932|4929|4933|4930|4930|4929|1739
1614271570000|2021-02-25 16:46:10||4930||4930||4930||4930|0
1614271580000|2021-02-25 16:46:20|4931|4931|4934|4931|4934|4932|4931|4931|364
1614271590000|2021-02-25 16:46:30|4933|4932|4933|4931|4934|4932|4932|4931|1400
1614271610000|2021-02-25 16:46:50|4932||4932||4932||4932||364
1614271620000|2021-02-25 16:47:00|4931|4930|4930|4928|4931|4930|4929|4928|5100
1614271630000|2021-02-25 16:47:10|4931|4929|4929|4928|4931|4929|4929|4928|1500
1614271640000|2021-02-25 16:47:20|4928|4927|4926|4925|4929|4928|4926|4925|33381
1614271660000|2021-02-25 16:47:40|||||||||375
1614271670000|2021-02-25 16:47:50|4927|4926|4927|4926|4927|4926|4927|4926|850
1614271680000|2021-02-25 16:48:00|4926|4925|4924|4922|4926|4925|4924|4922|2544
1614271690000|2021-02-25 16:48:10|4925|4921|4923|4920|4925|4921|4920|4918|1701
1614271700000|2021-02-25 16:48:20|4922|4919|4923|4920|4923|4922|4922|4919|300
1614271710000|2021-02-25 16:48:30|4924|4922|4925|4921|4925|4923|4924|4921|600
1614271720000|2021-02-25 16:48:40|4923|4919|4927|4924|4928|4925|4923|4919|650
1614271730000|2021-02-25 16:48:50|4928|4925|4927|4926|4928|4926|4927|4925|100
1614271740000|2021-02-25 16:49:00||4925||4926||4926||4925|786
1614271750000|2021-02-25 16:49:10|4928|4927|4928|4927|4928|4927|4928|4927|600
1614271760000|2021-02-25 16:49:20|4927|4926|4926|4924|4927|4926|4925|4924|2220
1614271770000|2021-02-25 16:49:30|4925|4923|4925|4923|4925|4923|4925|4923|100
1614271780000|2021-02-25 16:49:40|4924|4921|4922|4920|4924|4921|4922|4920|2700
1614271790000|2021-02-25 16:49:50|4923|4919|4923|4920|4923|4920|4923|4919|0
1614271800000|2021-02-25 16:50:00|4922||4922||4922||4922||0
1614271810000|2021-02-25 16:50:10|4921|4919|4919|4916|4921|4919|4918|4916|300
1614271820000|2021-02-25 16:50:20|4918|4915|4917|4915|4919|4915|4917|4915|500
1614271830000|2021-02-25 16:50:30|4916|4914|4913|4911|4916|4914|4913|4911|4198
1614271840000|2021-02-25 16:50:40|4914|4910|4913|4911|4914|4911|4913|4910|100
1614271850000|2021-02-25 16:50:50|4912|4910|4912|4909|4912|4910|4909|4907|2042
1614271860000|2021-02-25 16:51:00|4913|4910|4913|4912|4914|4913|4912|4910|2400
1614271870000|2021-02-25 16:51:10|4914|4911|4914|4911|4914|4911|4914|4911|0
1614271880000|2021-02-25 16:51:20|4911|4910|4910|4908|4911|4910|4910|4908|200
1614271890000|2021-02-25 16:51:30|4909|4907|4909|4907|4909|4908|4909|4907|207
1614271900000|2021-02-25 16:51:40|4907|4905|4908|4906|4908|4906|4907|4905|501
1614271910000|2021-02-25 16:51:50||4907||4907||4907||4906|0
1614271920000|2021-02-25 16:52:00|4909|4908|4909|4908|4910|4909|4909|4908|1100
1614271930000|2021-02-25 16:52:10|4910|4907|4910|4908|4910|4908|4910|4907|800
1614271940000|2021-02-25 16:52:20|4909|4907|4913|4911|4913|4912|4909|4907|1200
1614271950000|2021-02-25 16:52:30||4910||4911||4911||4910|0
1614271960000|2021-02-25 16:52:40|4914|4912|4914|4911|4915|4913|4914|4911|500
1614271970000|2021-02-25 16:52:50|4915|4912|4915|4912|4916|4915|4913|4911|1900
1614271980000|2021-02-25 16:53:00|4916|4914|4920|4916|4920|4917|4916|4913|1000
1614271990000|2021-02-25 16:53:10|4919|4917|4922|4920|4922|4920|4919|4917|864
1614272000000|2021-02-25 16:53:20|4924|4921|4924|4921|4924|4921|4924|4921|0
1614272010000|2021-02-25 16:53:30|4922|4920|4923|4920|4923|4920|4922|4920|100
1614272020000|2021-02-25 16:53:40|4922|4919|4919|4917|4922|4919|4919|4917|500
1614272030000|2021-02-25 16:53:50|4920|4918|4919|4917|4920|4918|4919|4917|0
1614272040000|2021-02-25 16:54:00|4918|4916|4917|4916|4918|4916|4917|4916|1801
1614272050000|2021-02-25 16:54:10|4916|4914|4916|4912|4916|4914|4914|4912|523
1614272060000|2021-02-25 16:54:20||4913||4913||4913||4913|150
1614272070000|2021-02-25 16:54:30|4914|4912|4915|4914|4915|4914|4912|4910|1100
1614272080000|2021-02-25 16:54:40|4916|4915|4921|4919|4921|4919|4916|4915|1200
1614272090000|2021-02-25 16:54:50|||||||||110
1614272100000|2021-02-25 16:55:00|4920|4920|4923|4920|4923|4921|4920|4920|1400
1614272120000|2021-02-25 16:55:20|4922|4921|4923|4921|4923|4921|4922|4921|300
1614272130000|2021-02-25 16:55:30||4920||4921||4921||4920|400
1614272140000|2021-02-25 16:55:40|4924|4922|4925|4923|4925|4923|4924|4922|584
1614272150000|2021-02-25 16:55:50|4926|4924|4927|4924|4928|4924|4926|4923|200
1614272160000|2021-02-25 16:56:00|4925|4923|4924|4922|4925|4923|4923|4921|1008
1614272170000|2021-02-25 16:56:10|4923|4921|4923|4921|4924|4921|4923|4921|0
1614272180000|2021-02-25 16:56:20|||||||||279
1614272200000|2021-02-25 16:56:40|4922||4922||4922||4922||100
1614272210000|2021-02-25 16:56:50|4923|4922|4923|4921|4923|4922|4922|4921|2567
1614272220000|2021-02-25 16:57:00|4922|4922|4923|4922|4923|4922|4922|4921|2523
1614272230000|2021-02-25 16:57:10|4922|4921|4922|4921|4922|4921|4922|4921|723
1614272240000|2021-02-25 16:57:20|4923|4922|4923|4922|4923|4922|4923|4922|464
1614272250000|2021-02-25 16:57:30|4924|4921|4925|4923|4925|4924|4924|4921|2765
1614272260000|2021-02-25 16:57:40|4924|4922|4923|4922|4924|4922|4923|4922|137
1614272270000|2021-02-25 16:57:50|4922|4921|4925|4922|4925|4924|4922|4920|400
1614272280000|2021-02-25 16:58:00|4924|4921|4923|4921|4924|4921|4922|4920|300
1614272300000|2021-02-25 16:58:20|4922|4920|4923|4921|4923|4921|4921|4919|866
1614272310000|2021-02-25 16:58:30|4924|4922|4923|4920|4924|4922|4923|4920|300
1614272320000|2021-02-25 16:58:40|4921|4919|4919|4917|4921|4919|4919|4917|200
1614272330000|2021-02-25 16:58:50|4920|4918|4920|4918|4920|4919|4920|4918|300
1614272340000|2021-02-25 16:59:00|4919|4917|4918|4916|4919|4917|4918|4916|100
1614272350000|2021-02-25 16:59:10|4917|4915|4917|4916|4918|4916|4916|4915|990
1614272360000|2021-02-25 16:59:20|4918|4917|4916|4914|4918|4917|4916|4914|484
1614272370000|2021-02-25 16:59:30|4917|4915|4918|4916|4918|4916|4917|4915|100
1614272380000|2021-02-25 16:59:40|4917|4914|4916|4913|4917|4914|4916|4913|200
1614272390000|2021-02-25 16:59:50||4914||4914||4914||4914|200
1614272400000|2021-02-25 17:00:00|4915|4913|4915|4912|4915|4913|4915|4911|1650
1614272410000|2021-02-25 17:00:10|4914|4911|4912|4909|4914|4911|4911|4908|425
1614272420000|2021-02-25 17:00:20|4911|4908|4910|4908|4911|4908|4910|4908|100
1614272440000|2021-02-25 17:00:40|4909|4907|4907|4904|4909|4907|4907|4904|0
1614272450000|2021-02-25 17:00:50|4906|4905|4906|4905|4906|4905|4906|4905|800
1614272460000|2021-02-25 17:01:00|4907|4906|4903|4902|4907|4906|4903|4902|600
1614272470000|2021-02-25 17:01:10|4904|4901|4904|4901|4904|4901|4902|4901|2785
1614272480000|2021-02-25 17:01:20|4905|4902|4907|4905|4907|4906|4905|4902|1000
1614272490000|2021-02-25 17:01:30|4909|4906|4912|4909|4912|4911|4908|4906|1155
1614272500000|2021-02-25 17:01:40|4911|4908|4911|4908|4911|4908|4911|4908|200
1614272510000|2021-02-25 17:01:50|4909|4907|4911|4908|4912|4909|4907|4906|8793
1614272530000|2021-02-25 17:02:10|4909|4907|4911|4909|4912|4909|4908|4906|2172
1614272540000|2021-02-25 17:02:20||4908||4909||4909||4908|400
1614272550000|2021-02-25 17:02:30|4910|4908|4911|4909|4912|4910|4910|4908|100
1614272560000|2021-02-25 17:02:40|4912|4910|4912|4910|4912|4910|4912|4909|0
1614272570000|2021-02-25 17:02:50|4913|4911|4913|4911|4913|4911|4913|4911|300
1614272580000|2021-02-25 17:03:00|||||||||108
1614272590000|2021-02-25 17:03:10|||||||||200
1614272600000|2021-02-25 17:03:20|4912|4910|4912|4910|4912|4910|4912|4910|314
1614272610000|2021-02-25 17:03:30|4911|4909|4913|4911|4913|4912|4910|4909|2100
1614272620000|2021-02-25 17:03:40|4912|4910|4911|4909|4912|4910|4910|4908|400
1614272630000|2021-02-25 17:03:50|4910|4908|4909|4907|4910|4909|4909|4907|500
1614272640000|2021-02-25 17:04:00|4910|4908|4911|4909|4911|4910|4910|4907|500
1614272650000|2021-02-25 17:04:10|4910|4908|4913|4911|4913|4911|4910|4908|1600
1614272660000|2021-02-25 17:04:20|4912|4910|4913|4911|4913|4911|4912|4910|1000
1614272670000|2021-02-25 17:04:30|||||||||400
1614272680000|2021-02-25 17:04:40|4915|4912|4917|4914|4919|4916|4915|4912|700
1614272690000|2021-02-25 17:04:50|4918|4915|4916|4914|4918|4915|4916|4914|100
1614272700000|2021-02-25 17:05:00|4917|4915|4913|4911|4918|4916|4913|4911|800
1614272710000|2021-02-25 17:05:10|4912|4909|4912|4909|4913|4912|4911|4908|2200
1614272720000|2021-02-25 17:05:20|4913|4910|4913|4910|4913|4910|4913|4909|0
1614272740000|2021-02-25 17:05:40|4914|4911|4912|4909|4914|4913|4912|4909|600
1614272750000|2021-02-25 17:05:50|4913|4910|4910|4909|4913|4912|4910|4909|800
1614272760000|2021-02-25 17:06:00|4911|4910|4913|4912|4913|4912|4910|4910|5945
1614272770000|2021-02-25 17:06:10|||||||||788
1614272780000|2021-02-25 17:06:20|4914|4913|4914|4913|4914|4913|4914|4913|200
1614272790000|2021-02-25 17:06:30|4913|4912|4913|4912|4913|4912|4913|4912|1565
1614272800000|2021-02-25 17:06:40|4912|4911|4912|4910|4912|4911|4912|4910|100
1614272810000|2021-02-25 17:06:50|4913|4911|4912|4910|4913|4911|4912|4910|713
1614272820000|2021-02-25 17:07:00|4913|4911|4911|4909|4913|4911|4911|4909|399
1614272830000|2021-02-25 17:07:10||4910||4910||4910||4910|0
1614272850000|2021-02-25 17:07:30|4912|4911|4916|4913|4916|4914|4912|4911|1200
1614272860000|2021-02-25 17:07:40|4917|4914|4917|4914|4917|4914|4917|4913|400
1614272870000|2021-02-25 17:07:50|4918|4915|4918|4916|4919|4916|4918|4915|100
1614272890000|2021-02-25 17:08:10|4919|4917|4920|4918|4920|4919|4919|4917|400
1614272900000|2021-02-25 17:08:20|4919|4919|4919|4917|4919|4919|4919|4917|740
1614272910000|2021-02-25 17:08:30|||||||||200
1614272920000|2021-02-25 17:08:40|4918|4916|4917|4915|4918|4916|4917|4915|809
1614272930000|2021-02-25 17:08:50|4915|4914|4916|4913|4916|4914|4914|4912|1306
1614272940000|2021-02-25 17:09:00|4915||4915||4915||4915||100
1614272950000|2021-02-25 17:09:10|||||||||140
1614272960000|2021-02-25 17:09:20|4914|4912|4913|4911|4914|4912|4912|4911|100
1614272970000|2021-02-25 17:09:30|4914|4910|4915|4914|4915|4914|4914|4910|1438
1614272980000|2021-02-25 17:09:40|4916|4915|4916|4913|4916|4915|4915|4913|300
1614272990000|2021-02-25 17:09:50|4917|4914|4915|4913|4917|4914|4915|4913|150
1614273000000|2021-02-25 17:10:00|4914|4912|4912|4911|4914|4912|4912|4911|600
1614273010000|2021-02-25 17:10:10|4911|4910|4912|4910|4912|4911|4911|4909|1000
1614273020000|2021-02-25 17:10:20|4911|4908|4912|4911|4912|4911|4909|4907|7700
1614273030000|2021-02-25 17:10:30|4911|4909|4911|4909|4912|4909|4910|4908|704
1614273040000|2021-02-25 17:10:40|4910|4910|4909|4908|4911|4910|4909|4908|2192
1614273050000|2021-02-25 17:10:50|4910|4909|4909|4907|4911|4909|4908|4906|2018
1614273060000|2021-02-25 17:11:00|4908|4906|4908|4905|4909|4906|4905|4904|600
1614273070000|2021-02-25 17:11:10|4909|4906|4909|4906|4909|4906|4909|4906|0
1614273080000|2021-02-25 17:11:20||4907||4906||4908||4906|1050
1614273090000|2021-02-25 17:11:30|4908|4905|4908|4905|4908|4906|4907|4905|300
1614273100000|2021-02-25 17:11:40|4907|4906|4909|4908|4909|4908|4907|4906|201
1614273110000|2021-02-25 17:11:50|4908|4907|4908|4906|4908|4907|4908|4906|400
1614273120000|2021-02-25 17:12:00|4909|4907|4912|4909|4912|4910|4909|4907|2700
1614273130000|2021-02-25 17:12:10|4913|4910|4914|4912|4915|4913|4913|4910|1000
1614273140000|2021-02-25 17:12:20|4913|4913|4915|4913|4915|4913|4913|4912|371
1614273170000|2021-02-25 17:12:50|4914|4912|4913|4911|4914|4912|4912|4910|100
1614273180000|2021-02-25 17:13:00|4912|4910|4913|4911|4913|4911|4912|4910|345
1614273190000|2021-02-25 17:13:10|4912|4910|4912|4909|4912|4910|4910|4908|418
1614273200000|2021-02-25 17:13:20|4911|4910|4912|4910|4912|4911|4911|4910|0
1614273210000|2021-02-25 17:13:30||4911||4911||4911||4911|203
1614273220000|2021-02-25 17:13:40|4913|4912|4913|4911|4914|4913|4913|4911|1050
1614273230000|2021-02-25 17:13:50|||||||||100
1614273240000|2021-02-25 17:14:00|4914|4912|4916|4914|4916|4915|4914|4912|4216
1614273260000|2021-02-25 17:14:20|||||||||100
1614273270000|2021-02-25 17:14:30|||||||||300
1614273280000|2021-02-25 17:14:40|4917|4915|4920|4918|4920|4918|4917|4915|816
1614273290000|2021-02-25 17:14:50|4919|4917|4917|4914|4919|4917|4917|4914|678
1614273300000|2021-02-25 17:15:00|4916|4916|4917|4915|4917|4916|4916|4914|300
1614273310000|2021-02-25 17:15:10|4919|4916|4920|4917|4920|4917|4918|4916|709
1614273320000|2021-02-25 17:15:20|4918|4916|4919|4916|4919|4916|4917|4914|700
1614273330000|2021-02-25 17:15:30|4917|4915|4917|4915|4918|4915|4917|4915|0
1614273340000|2021-02-25 17:15:40|4915|4914|4915|4912|4916|4914|4915|4912|0
1614273350000|2021-02-25 17:15:50|4914|4913|4914|4913|4914|4913|4914|4913|0
1614273360000|2021-02-25 17:16:00|4915|4912|4916|4914|4916|4915|4915|4912|868
1614273370000|2021-02-25 17:16:10|4915|4915|4915|4914|4916|4915|4915|4914|100
1614273380000|2021-02-25 17:16:20|4916|4915|4916|4915|4916|4915|4916|4915|0
1614273390000|2021-02-25 17:16:30||4914||4914||4915||4914|200
1614273400000|2021-02-25 17:16:40|4915|4913|4915|4914|4915|4914|4914|4912|1187
1614273410000|2021-02-25 17:16:50|4914|4912|4913|4911|4914|4913|4913|4911|100
1614273420000|2021-02-25 17:17:00|4914|4913|4913|4911|4914|4913|4913|4911|0
1614273430000|2021-02-25 17:17:10|4914|4912|4914|4911|4914|4912|4914|4911|500
1614273440000|2021-02-25 17:17:20|4913|4910|4913|4910|4913|4910|4913|4910|100
1614273450000|2021-02-25 17:17:30|4912|4911|4913|4911|4913|4911|4912|4910|300
1614273460000|2021-02-25 17:17:40|4912|4910|4911|4909|4913|4912|4911|4909|8162
1614273470000|2021-02-25 17:17:50|4912|4910|4911|4908|4912|4910|4911|4908|0
1614273480000|2021-02-25 17:18:00||4910||4908||4910||4908|0
1614273490000|2021-02-25 17:18:10|4912|4909|4915|4913|4915|4914|4912|4908|1167
1614273500000|2021-02-25 17:18:20|||||||||100
1614273510000|2021-02-25 17:18:30|4914|4912|4914|4912|4914|4912|4913|4912|1051
1614273520000|2021-02-25 17:18:40|4915||4914||4915||4914||0
1614273530000|2021-02-25 17:18:50|4913||4913||4913||4913||109
1614273540000|2021-02-25 17:19:00|4912|4910|4911|4910|4912|4910|4910|4909|1078
1614273560000|2021-02-25 17:19:20|||||||||200
1614273570000|2021-02-25 17:19:30|4912|4911|4911|4910|4912|4911|4911|4910|811
1614273580000|2021-02-25 17:19:40|4910|4909|4910|4909|4911|4910|4910|4909|523
1614273590000|2021-02-25 17:19:50|4911|4910|4910|4908|4912|4911|4910|4908|1155
1614273600000|2021-02-25 17:20:00|4911|4909|4912|4908|4912|4911|4910|4908|1000
1614273610000|2021-02-25 17:20:10|4911|4909|4912|4910|4912|4910|4911|4909|0
1614273620000|2021-02-25 17:20:20|4911|4909|4911|4909|4911|4909|4911|4909|100
1614273630000|2021-02-25 17:20:30|4910|4908|4911|4910|4911|4910|4910|4908|4795
1614273640000|2021-02-25 17:20:40|4910|4909|4911|4909|4911|4909|4909|4908|835
1614273650000|2021-02-25 17:20:50|4909|4910|4909|4908|4911|4910|4909|4908|2900
1614273660000|2021-02-25 17:21:00|4910|4909|4910|4909|4910|4909|4910|4909|100
1614273670000|2021-02-25 17:21:10|4909|4908|4910|4908|4910|4908|4908|4907|1215
1614273680000|2021-02-25 17:21:20|4909|4907|4909|4908|4909|4908|4908|4907|4216
1614273690000|2021-02-25 17:21:30|4910|4909|4911|4910|4911|4910|4910|4908|4989
1614273700000|2021-02-25 17:21:40|||||||||100
1614273710000|2021-02-25 17:21:50|4912|4911|4912|4910|4912|4911|4911|4910|2947
1614273720000|2021-02-25 17:22:00||4911||4911||4911||4911|100
1614273730000|2021-02-25 17:22:10|4913|4912|4916|4914|4916|4915|4913|4912|4100
1614273740000|2021-02-25 17:22:20|4915|4913|4912|4910|4915|4913|4912|4910|400
1614273760000|2021-02-25 17:22:40|||||||||100
1614273770000|2021-02-25 17:22:50|4911|4908|4911|4909|4911|4909|4909|4907|3065
1614273780000|2021-02-25 17:23:00|||||||||200
1614273790000|2021-02-25 17:23:10|4912|4910|4912|4911|4912|4911|4912|4910|356
1614273800000|2021-02-25 17:23:20||4910||4911||4911||4910|100
1614273810000|2021-02-25 17:23:30|||||||||100
1614273820000|2021-02-25 17:23:40|4913|4912|4915|4913|4915|4913|4913|4912|700
1614273830000|2021-02-25 17:23:50|4914|4914|4915|4912|4915|4914|4914|4912|2600
1614273840000|2021-02-25 17:24:00|4917|4913|4916|4915|4917|4916|4916|4913|323
1614273850000|2021-02-25 17:24:10|4915|4914|4915|4913|4915|4914|4915|4913|200
1614273860000|2021-02-25 17:24:20|4914|4911|4914|4911|4914|4911|4914|4911|0
1614273870000|2021-02-25 17:24:30|4915|4912|4915|4913|4916|4914|4915|4912|366
1614273880000|2021-02-25 17:24:40|4916||4916||4916||4916||500
1614273890000|2021-02-25 17:24:50|4914|4912|4913|4910|4914|4912|4912|4910|800
1614273900000|2021-02-25 17:25:00|4912|4909|4908|4907|4912|4911|4907|4906|10748
1614273910000|2021-02-25 17:25:10|4909|4908|4905|4904|4909|4908|4905|4904|1778
1614273920000|2021-02-25 17:25:20|4906|4905|4905|4903|4906|4905|4904|4902|899
1614273930000|2021-02-25 17:25:30|4906|4904|4904|4901|4906|4904|4904|4901|100
1614273940000|2021-02-25 17:25:40|4902|4900|4902|4901|4903|4901|4901|4900|1748
1614273950000|2021-02-25 17:25:50|4901|4900|4902|4901|4902|4901|4901|4900|1300
1614273960000|2021-02-25 17:26:00|4901|4900|4902|4900|4902|4901|4901|4900|1205
1614273970000|2021-02-25 17:26:10|4901|4899|4903|4902|4903|4902|4899|4899|2880
1614273980000|2021-02-25 17:26:20|4904|4903|4905|4904|4905|4904|4904|4903|694
1614273990000|2021-02-25 17:26:30|4904|4903|4904|4902|4904|4903|4903|4902|742
1614274000000|2021-02-25 17:26:40|4905|4903|4904|4903|4905|4904|4904|4903|200
1614274010000|2021-02-25 17:26:50|4905|4904|4905|4904|4905|4904|4905|4904|0
1614274020000|2021-02-25 17:27:00|4907|4905|4907|4906|4907|4906|4907|4905|600
1614274030000|2021-02-25 17:27:10|4906|4905|4907|4905|4907|4905|4906|4904|600
1614274040000|2021-02-25 17:27:20||4906||4905||4906||4905|100
1614274050000|2021-02-25 17:27:30|4906|4906|4907|4906|4907|4906|4906|4906|7100
1614274060000|2021-02-25 17:27:40||4905||4906||4906||4905|0
1614274070000|2021-02-25 17:27:50|4906|4905|4907|4905|4907|4906|4906|4905|800
1614274080000|2021-02-25 17:28:00|4906|4906|4907|4905|4907|4906|4906|4905|215
1614274090000|2021-02-25 17:28:10|4906|4906|4907|4905|4907|4906|4906|4905|354
1614274100000|2021-02-25 17:28:20||4906||4905||4906||4905|0
1614274110000|2021-02-25 17:28:30|4906|4904|4907|4905|4907|4905|4906|4904|481
1614274120000|2021-02-25 17:28:40|4906|4904|4908|4907|4908|4907|4906|4904|1793
1614274130000|2021-02-25 17:28:50|4909|4908|4908|4907|4909|4908|4907|4906|2443
1614274140000|2021-02-25 17:29:00|4907|4906|4908|4906|4908|4906|4907|4906|1000
1614274150000|2021-02-25 17:29:10|4907|4905|4906|4905|4907|4905|4906|4905|1922
1614274170000|2021-02-25 17:29:30|4905|4904|4904|4902|4905|4904|4902|4901|450
1614274180000|2021-02-25 17:29:40|4903|4903|4905|4904|4905|4904|4903|4903|300
1614274190000|2021-02-25 17:29:50||4903||4903||4903||4903|0
1614274200000|2021-02-25 17:30:00|4904|4902|4902|4901|4904|4903|4902|4901|1000
1614274210000|2021-02-25 17:30:10|4903|4902|4903|4901|4903|4902|4903|4901|500
1614274220000|2021-02-25 17:30:20|4902|4900|4905|4904|4906|4904|4901|4900|2927
1614274230000|2021-02-25 17:30:30|4904|4903|4904|4903|4904|4903|4903|4902|1464
1614274240000|2021-02-25 17:30:40|4903|4902|4903|4901|4903|4903|4903|4901|200
1614274250000|2021-02-25 17:30:50|||||||||701
1614274260000|2021-02-25 17:31:00|4902|4902|4903|4901|4903|4902|4901|4900|4050
1614274270000|2021-02-25 17:31:10|4902|4900|4902|4902|4904|4902|4901|4900|2878
1614274280000|2021-02-25 17:31:20||4901||4900||4901||4900|609
1614274290000|2021-02-25 17:31:30|4901|4901|4902|4901|4902|4901|4901|4899|3139
1614274300000|2021-02-25 17:31:40|4901|4900|4902|4900|4902|4901|4901|4900|7981
1614274310000|2021-02-25 17:31:50|4901|4899|4903|4902|4904|4903|4901|4899|4037
1614274320000|2021-02-25 17:32:00|4902|4901|4902|4900|4902|4901|4901|4899|2400
1614274330000|2021-02-25 17:32:10|4900|4899|4902|4900|4902|4901|4900|4899|2440
1614274340000|2021-02-25 17:32:20|4901|4898|4902|4900|4902|4901|4901|4898|8971
1614274350000|2021-02-25 17:32:30|4901|4899|4896|4895|4901|4899|4896|4895|3055
1614274360000|2021-02-25 17:32:40|4895|4894|4890|4888|4895|4894|4890|4888|6020
1614274370000|2021-02-25 17:32:50|4889|4887|4887|4886|4889|4887|4887|4886|566
1614274380000|2021-02-25 17:33:00|4886|4885|4889|4887|4889|4888|4886|4884|1260
1614274390000|2021-02-25 17:33:10|4888|4888|4891|4888|4891|4889|4888|4888|600
1614274400000|2021-02-25 17:33:20|4890||4890||4890||4890||375
1614274410000|2021-02-25 17:33:30|4889|4889|4891|4890|4891|4890|4889|4889|850
1614274420000|2021-02-25 17:33:40|4892|4891|4894|4892|4894|4892|4892|4890|400
1614274430000|2021-02-25 17:33:50||4893||4893||4893||4893|300
1614274440000|2021-02-25 17:34:00|4895|4894|4895|4893|4897|4896|4895|4893|2300
1614274450000|2021-02-25 17:34:10|||||||||350
1614274470000|2021-02-25 17:34:30|4894|4894|4894|4892|4895|4894|4893|4892|1210
1614274480000|2021-02-25 17:34:40|4895|4893|4896|4894|4896|4894|4895|4892|702
1614274510000|2021-02-25 17:35:10|4895|4893|4894|4892|4896|4894|4894|4892|1100
1614274520000|2021-02-25 17:35:20|4892|4891|4891|4887|4892|4891|4891|4887|400
1614274530000|2021-02-25 17:35:30|4890||4890||4890||4890||0
1614274540000|2021-02-25 17:35:40|4889||4889||4889||4889||100
1614274550000|2021-02-25 17:35:50|4890|4888|4893|4891|4893|4891|4890|4888|1358
1614274560000|2021-02-25 17:36:00|4892|4890|4891|4889|4892|4890|4890|4888|2022
1614274570000|2021-02-25 17:36:10|4892|4890|4893|4890|4893|4891|4892|4889|449
1614274580000|2021-02-25 17:36:20||4891||4891||4891||4891|0
1614274590000|2021-02-25 17:36:30|4894|4892|4895|4892|4895|4893|4894|4892|1200
1614274600000|2021-02-25 17:36:40||4893||4892||4893||4892|189
1614274620000|2021-02-25 17:37:00|4894|4893|4895|4893|4895|4893|4894|4893|2419
1614274630000|2021-02-25 17:37:10|4894|4892|4893|4892|4894|4893|4893|4892|700
1614274640000|2021-02-25 17:37:20|4894||4893||4894||4893||100
1614274650000|2021-02-25 17:37:30|4892|4891|4890|4888|4892|4891|4890|4888|600
1614274660000|2021-02-25 17:37:40|4889||4890||4890||4889||200
1614274670000|2021-02-25 17:37:50|4889|4889|4890|4888|4890|4889|4889|4888|100
1614274680000|2021-02-25 17:38:00|4891|4889|4893|4890|4893|4890|4891|4888|702
1614274690000|2021-02-25 17:38:10||4891||4891||4891||4890|0
1614274700000|2021-02-25 17:38:20||4892||4892||4892||4892|0
1614274710000|2021-02-25 17:38:30|4894|4893|4895|4893|4895|4893|4893|4892|2287
1614274720000|2021-02-25 17:38:40|4897|4894|4897|4896|4897|4896|4897|4894|1850
1614274730000|2021-02-25 17:38:50|4900|4897|4900|4898|4900|4898|4898|4897|2100
1614274740000|2021-02-25 17:39:00|4901|4899|4903|4900|4903|4900|4901|4899|200
1614274750000|2021-02-25 17:39:10|4905|4901|4905|4903|4905|4903|4905|4900|287
1614274760000|2021-02-25 17:39:20||4904||4903||4904||4903|700
1614274770000|2021-02-25 17:39:30|4907|4904|4908|4905|4908|4906|4907|4904|732
1614274780000|2021-02-25 17:39:40|4910|4906|4909|4907|4910|4908|4908|4906|600
1614274790000|2021-02-25 17:39:50|4908|4906|4907|4905|4908|4906|4907|4905|400
1614274800000|2021-02-25 17:40:00|4906|4904|4904|4902|4906|4904|4904|4902|900
1614274810000|2021-02-25 17:40:10|4903|4901|4902|4900|4903|4901|4902|4900|600
1614274820000|2021-02-25 17:40:20|4901|4899|4902|4900|4902|4900|4901|4899|1810
1614274830000|2021-02-25 17:40:30|4903|4902|4904|4903|4905|4904|4903|4902|1400
1614274840000|2021-02-25 17:40:40|4905|4904|4905|4903|4905|4904|4904|4903|800
1614274850000|2021-02-25 17:40:50|4906|4904|4907|4905|4908|4906|4906|4904|1100
1614274860000|2021-02-25 17:41:00|4906|4904|4905|4904|4906|4905|4905|4903|1974
1614274870000|2021-02-25 17:41:10|4906||4906||4906||4906||1047
1614274880000|2021-02-25 17:41:20|4905|4903|4905|4903|4905|4904|4904|4903|1215
1614274890000|2021-02-25 17:41:30|4904|4904|4906|4904|4906|4904|4904|4904|500
1614274910000|2021-02-25 17:41:50|4905|4903|4907|4904|4907|4906|4905|4903|1584
1614274930000|2021-02-25 17:42:10|4906|4903|4907|4905|4907|4905|4904|4903|2095
1614274940000|2021-02-25 17:42:20|4908|4906|4909|4908|4910|4908|4907|4906|1600
1614274950000|2021-02-25 17:42:30|4910|4909|4912|4910|4912|4910|4910|4909|200
1614274970000|2021-02-25 17:42:50|4913|4911|4916|4914|4916|4915|4913|4911|1416
1614274980000|2021-02-25 17:43:00|4915|4913|4914|4912|4915|4913|4913|4912|941
1614275000000|2021-02-25 17:43:20|4913|4911|4913|4910|4913|4911|4912|4910|1140
1614275010000|2021-02-25 17:43:30|4914|4911|4915|4912|4915|4913|4914|4911|600
1614275020000|2021-02-25 17:43:40|4914||4915||4915||4914||0
1614275040000|2021-02-25 17:44:00|4914|4913|4915|4912|4915|4913|4913|4911|700
1614275050000|2021-02-25 17:44:10|4913|4911|4915|4914|4915|4914|4912|4911|603
1614275060000|2021-02-25 17:44:20|4916|4915|4918|4915|4918|4916|4916|4915|885
1614275070000|2021-02-25 17:44:30|4916|4914|4917|4914|4917|4915|4914|4912|1600
1614275090000|2021-02-25 17:44:50|4916|4915|4916|4915|4917|4916|4916|4915|568
1614275100000|2021-02-25 17:45:00|4917|4916|4916|4915|4917|4916|4916|4915|1700
1614275110000|2021-02-25 17:45:10|4917|4916|4917|4915|4917|4916|4916|4915|1953
1614275120000|2021-02-25 17:45:20|||||||||450
1614275130000|2021-02-25 17:45:30|4916|4914|4916|4914|4916|4915|4913|4912|3099
1614275140000|2021-02-25 17:45:40|4915|4912|4913|4911|4915|4912|4912|4911|1200
1614275150000|2021-02-25 17:45:50|4914|4912|4913|4912|4915|4914|4913|4912|3101
1614275160000|2021-02-25 17:46:00|4914|4911|4916|4915|4916|4915|4913|4911|4900
1614275170000|2021-02-25 17:46:10|4917|4916|4915|4914|4918|4916|4915|4914|3774
1614275180000|2021-02-25 17:46:20|4917|4915|4922|4920|4922|4921|4916|4915|6537
1614275190000|2021-02-25 17:46:30|||||||||800
1614275200000|2021-02-25 17:46:40|4923|4921|4924|4922|4925|4924|4923|4921|1500
1614275210000|2021-02-25 17:46:50|4923|4921|4922|4919|4923|4921|4920|4919|1376
1614275220000|2021-02-25 17:47:00|4920|4918|4919|4918|4920|4918|4919|4918|400
1614275230000|2021-02-25 17:47:10|4920||4920||4920||4920||100
1614275240000|2021-02-25 17:47:20|4922|4919|4922|4919|4922|4920|4920|4919|950
1614275250000|2021-02-25 17:47:30|||||||||500
1614275260000|2021-02-25 17:47:40|4921||4922||4922||4921||100
1614275270000|2021-02-25 17:47:50|4920|4918|4918|4916|4920|4919|4918|4916|2490
1614275280000|2021-02-25 17:48:00|4919|4917|4916|4915|4919|4917|4916|4915|100
1614275290000|2021-02-25 17:48:10|4917|4916|4916|4915|4917|4916|4916|4915|1800
1614275300000|2021-02-25 17:48:20|4915|4914|4913|4912|4915|4914|4913|4912|0
1614275310000|2021-02-25 17:48:30||4911||4911||4911||4911|200
1614275330000|2021-02-25 17:48:50||4912||4913||4913||4912|200
1614275340000|2021-02-25 17:49:00|4914|4912|4913|4911|4914|4912|4913|4911|200
1614275350000|2021-02-25 17:49:10|4912|4912|4914|4912|4914|4913|4912|4912|1279
1614275360000|2021-02-25 17:49:20|4913||4914||4914||4913||1100
1614275370000|2021-02-25 17:49:30|||||||||1400
1614275380000|2021-02-25 17:49:40|4915|4913|4919|4916|4919|4917|4915|4913|1556
1614275390000|2021-02-25 17:49:50|4920|4917|4920|4918|4921|4918|4920|4917|600
1614275400000|2021-02-25 17:50:00|4919|4917|4919|4918|4921|4919|4918|4917|17550
1614275410000|2021-02-25 17:50:10|4920|4917|4917|4915|4920|4917|4916|4915|3454
1614275420000|2021-02-25 17:50:20|4918|4916|4918|4916|4918|4916|4918|4916|2211
1614275430000|2021-02-25 17:50:30|4917||4918||4918||4917||100
1614275440000|2021-02-25 17:50:40|4917|4915|4915|4913|4917|4916|4915|4913|4131
1614275450000|2021-02-25 17:50:50|4914|4912|4913|4911|4915|4914|4913|4911|1700
1614275460000|2021-02-25 17:51:00|4914|4910|4914|4912|4914|4912|4914|4910|500
1614275470000|2021-02-25 17:51:10|||||||||200
1614275480000|2021-02-25 17:51:20|4913|4911|4913|4912|4913|4912|4912|4910|200
1614275490000|2021-02-25 17:51:30|4912|4911|4913|4912|4913|4912|4912|4911|1200
1614275500000|2021-02-25 17:51:40|4912|4911|4909|4906|4913|4912|4909|4906|1676
1614275510000|2021-02-25 17:51:50|4908|4907|4908|4906|4908|4907|4908|4906|300
1614275520000|2021-02-25 17:52:00||4905||4906||4906||4905|0
1614275530000|2021-02-25 17:52:10|||||||||1476
1614275540000|2021-02-25 17:52:20|4907|4907|4909|4907|4909|4908|4907|4907|2500
1614275550000|2021-02-25 17:52:30|4908|4906|4906|4903|4908|4906|4905|4903|2310
1614275560000|2021-02-25 17:52:40|4904|4902|4903|4901|4904|4902|4903|4900|870
1614275570000|2021-02-25 17:52:50|4902|4900|4901|4899|4902|4900|4900|4898|100
1614275580000|2021-02-25 17:53:00|||||||||100
1614275590000|2021-02-25 17:53:10|4902|4900|4903|4902|4903|4902|4902|4900|1000
1614275600000|2021-02-25 17:53:20||4901||4901||4901||4901|1300
1614275610000|2021-02-25 17:53:30|4902|4900|4903|4901|4903|4901|4901|4900|2300
1614275620000|2021-02-25 17:53:40|4904|4902|4908|4907|4908|4907|4904|4902|5186
1614275630000|2021-02-25 17:53:50|4906|4905|4907|4905|4909|4908|4905|4904|6567
1614275640000|2021-02-25 17:54:00|4908|4906|4909|4907|4910|4908|4908|4906|6598
1614275650000|2021-02-25 17:54:10|||||||||1524
1614275660000|2021-02-25 17:54:20|4908|4908|4908|4906|4909|4908|4907|4906|8506
1614275670000|2021-02-25 17:54:30||4907||4906||4907||4906|758
1614275680000|2021-02-25 17:54:40|4909|4907|4905|4904|4909|4907|4905|4904|3826
1614275690000|2021-02-25 17:54:50|4904|4903|4902|4899|4904|4903|4901|4899|2032
1614275700000|2021-02-25 17:55:00|4901|4900|4901|4899|4901|4900|4901|4899|800
1614275710000|2021-02-25 17:55:10|4902|4901|4906|4904|4907|4904|4902|4901|2895
1614275720000|2021-02-25 17:55:20|4907|4903|4904|4902|4907|4903|4901|4899|1148
1614275730000|2021-02-25 17:55:30|4905|4901|4904|4901|4905|4902|4904|4901|112
1614275740000|2021-02-25 17:55:40|4905|4902|4905|4903|4906|4904|4905|4901|500
1614275750000|2021-02-25 17:55:50|4906|4904|4908|4907|4908|4907|4905|4903|500
1614275760000|2021-02-25 17:56:00|4909|4908|4907|4905|4909|4908|4906|4904|2838
1614275770000|2021-02-25 17:56:10|4906|4904|4906|4904|4906|4904|4904|4903|1225
1614275780000|2021-02-25 17:56:20|4907|4905|4907|4905|4907|4905|4906|4904|500
1614275790000|2021-02-25 17:56:30|4908|4906|4908|4906|4908|4907|4908|4906|500
1614275800000|2021-02-25 17:56:40|4907|4907|4907|4905|4908|4907|4906|4904|7672
1614275810000|2021-02-25 17:56:50|4908|4906|4910|4909|4910|4909|4908|4906|1493
1614275820000|2021-02-25 17:57:00|4909|4908|4910|4909|4910|4909|4909|4908|5828
1614275830000|2021-02-25 17:57:10|4909|4908|4908|4907|4910|4908|4908|4906|6839
1614275840000|2021-02-25 17:57:20|4907|4906|4907|4906|4907|4906|4906|4904|1669
1614275850000|2021-02-25 17:57:30|4906|4905|4906|4905|4906|4905|4906|4905|1134
1614275860000|2021-02-25 17:57:40|4907|4906|4903|4900|4907|4906|4902|4900|5254
1614275870000|2021-02-25 17:57:50|4902||4902||4903||4902||100
1614275880000|2021-02-25 17:58:00|4903|4902|4904|4901|4904|4903|4903|4901|1141
1614275890000|2021-02-25 17:58:10|4903|4902|4900|4898|4903|4902|4898|4896|1690
1614275900000|2021-02-25 17:58:20|4899|4897|4896|4894|4899|4897|4896|4894|600
1614275910000|2021-02-25 17:58:30|4895|4893|4895|4893|4895|4893|4895|4893|725
1614275920000|2021-02-25 17:58:40|||||||||400
1614275930000|2021-02-25 17:58:50|4894|4892|4895|4893|4895|4893|4893|4892|5461
1614275940000|2021-02-25 17:59:00|4896|4894|4899|4897|4900|4897|4896|4894|1008
1614275950000|2021-02-25 17:59:10|4898|4896|4901|4900|4901|4900|4898|4896|5672
1614275960000|2021-02-25 17:59:20|4902|4901|4900|4899|4904|4901|4900|4898|4378
1614275970000|2021-02-25 17:59:30|4901|4897|4900|4897|4901|4898|4900|4897|100
1614275980000|2021-02-25 17:59:40|4901|4898|4900|4898|4901|4898|4899|4897|536
1614275990000|2021-02-25 17:59:50|4901||4900||4901||4900||319
1614276000000|2021-02-25 18:00:00|4901|4896|4901|4899|4901|4899|4898|4896|16810
1614276010000|2021-02-25 18:00:10|4902|4900|4905|4903|4905|4903|4901|4899|3485
1614276020000|2021-02-25 18:00:20|4906|4904|4904|4900|4906|4905|4903|4900|4191
1614276030000|2021-02-25 18:00:30|4903|4902|4905|4903|4905|4903|4902|4900|2150
1614276040000|2021-02-25 18:00:40|4904|4902|4902|4900|4904|4902|4902|4900|3291
1614276050000|2021-02-25 18:00:50|4904|4901|4907|4905|4907|4906|4904|4901|1079
1614276060000|2021-02-25 18:01:00|4906|4906|4907|4905|4907|4906|4906|4905|3500
1614276070000|2021-02-25 18:01:10|4906|4906|4909|4907|4909|4907|4906|4906|7596
1614276080000|2021-02-25 18:01:20|4910|4908|4914|4912|4914|4913|4910|4908|3402
1614276090000|2021-02-25 18:01:30|4915|4913|4916|4915|4916|4915|4915|4913|1141
1614276100000|2021-02-25 18:01:40|4917|4916|4913|4911|4919|4917|4913|4911|4680
1614276110000|2021-02-25 18:01:50|4914|4912|4910|4908|4914|4912|4910|4908|14069
1614276120000|2021-02-25 18:02:00|4909|4907|4909|4907|4909|4907|4904|4901|2100
1614276130000|2021-02-25 18:02:10|4908|4906|4904|4901|4908|4907|4904|4901|4700
1614276140000|2021-02-25 18:02:20|4903|4902|4900|4898|4903|4902|4899|4897|8946
1614276150000|2021-02-25 18:02:30|4901|4899|4897|4895|4901|4899|4896|4893|2784
1614276160000|2021-02-25 18:02:40|4896|4894|4894|4891|4897|4894|4892|4890|8612
1614276170000|2021-02-25 18:02:50|4895|4890|4896|4895|4896|4895|4891|4889|1980
1614276180000|2021-02-25 18:03:00|4897|4896|4898|4896|4903|4900|4897|4895|30800
1614276190000|2021-02-25 18:03:10|4900|4898|4897|4896|4901|4900|4896|4894|3103
1614276200000|2021-02-25 18:03:20|4898|4897|4896|4892|4901|4899|4896|4892|6297
1614276210000|2021-02-25 18:03:30|4894|4893|4894|4892|4895|4894|4894|4890|100
1614276220000|2021-02-25 18:03:40|4896|4894|4898|4893|4899|4896|4896|4892|2547
1614276230000|2021-02-25 18:03:50|4895|4892|4897|4895|4898|4896|4892|4891|5052
1614276240000|2021-02-25 18:04:00|4898|4894|4899|4895|4900|4897|4896|4892|1858
1614276250000|2021-02-25 18:04:10|4898|4896|4900|4896|4900|4898|4898|4896|400
1614276260000|2021-02-25 18:04:20|4901|4898|4901|4899|4902|4900|4901|4896|5633
1614276270000|2021-02-25 18:04:30|4902|4900|4904|4901|4905|4904|4902|4900|1700
1614276280000|2021-02-25 18:04:40|4902|4899|4900|4897|4902|4899|4900|4895|1296
1614276290000|2021-02-25 18:04:50|4901|4898|4897|4894|4901|4898|4896|4894|939
1614276300000|2021-02-25 18:05:00|4898|4895|4894|4890|4898|4895|4893|4890|2300
1614276310000|2021-02-25 18:05:10|4896|4891|4894|4891|4896|4894|4894|4891|100
1614276320000|2021-02-25 18:05:20|4895|4890|4890|4887|4895|4890|4889|4887|1901
1614276330000|2021-02-25 18:05:30|4892|4886|4892|4888|4892|4890|4892|4886|500
1614276340000|2021-02-25 18:05:40|4894|4890|4896|4893|4896|4893|4894|4890|300
1614276350000|2021-02-25 18:05:50|4895|4892|4895|4891|4896|4892|4894|4891|100
1614276360000|2021-02-25 18:06:00|4894|4890|4895|4890|4895|4891|4892|4888|658
1614276370000|2021-02-25 18:06:10|4896|4891|4898|4894|4899|4895|4896|4891|600
1614276380000|2021-02-25 18:06:20|4899|4895|4901|4898|4901|4899|4899|4894|300
1614276390000|2021-02-25 18:06:30|4900|4897|4901|4898|4901|4898|4900|4897|307
1614276400000|2021-02-25 18:06:40|4902|4900|4902|4897|4902|4900|4901|4897|1166
1614276410000|2021-02-25 18:06:50|4901|4898|4894|4890|4901|4898|4894|4890|1428
1614276420000|2021-02-25 18:07:00|4892|4888|4889|4885|4893|4889|4889|4885|400
1614276430000|2021-02-25 18:07:10|4887|4884|4886|4882|4888|4885|4885|4882|500
1614276440000|2021-02-25 18:07:20|4884|4883|4885|4883|4886|4883|4884|4882|200
1614276450000|2021-02-25 18:07:30|4886|4882|4887|4885|4888|4886|4886|4882|4876
1614276460000|2021-02-25 18:07:40||4884||4884||4884||4883|0
1614276470000|2021-02-25 18:07:50||4883||4885||4885||4883|4263
1614276480000|2021-02-25 18:08:00|4886|4884|4884|4881|4886|4885|4883|4881|972
1614276490000|2021-02-25 18:08:10|4882|4880|4884|4881|4884|4882|4882|4880|2508
1614276500000|2021-02-25 18:08:20|4883||4883||4883||4883||0
1614276510000|2021-02-25 18:08:30|||||||||300
1614276520000|2021-02-25 18:08:40|4884|4882|4887|4885|4887|4885|4884|4882|2768
1614276530000|2021-02-25 18:08:50|4889|4886|4893|4888|4893|4889|4889|4886|902
1614276540000|2021-02-25 18:09:00|4891|4887|4889|4886|4891|4888|4887|4885|301
1614276550000|2021-02-25 18:09:10|4890|4888|4891|4889|4892|4889|4890|4888|396
1614276560000|2021-02-25 18:09:20|4890|4890|4889|4887|4893|4891|4889|4886|1806
1614276570000|2021-02-25 18:09:30|4890|4886|4894|4890|4894|4890|4890|4886|1056
1614276580000|2021-02-25 18:09:40|4892|4889|4894|4891|4894|4891|4891|4889|500
1614276590000|2021-02-25 18:09:50|4893|4890|4894|4891|4894|4891|4893|4889|105
1614276600000|2021-02-25 18:10:00||4890||4891||4891||4890|100
1614276610000|2021-02-25 18:10:10|4892|4889|4893|4889|4894|4891|4892|4889|100
1614276620000|2021-02-25 18:10:20|4892|4888|4890|4887|4892|4888|4889|4887|200
1614276630000|2021-02-25 18:10:30|4889|4885|4887|4884|4889|4885|4886|4884|697
1614276640000|2021-02-25 18:10:40|4885|4883|4885|4882|4885|4883|4885|4882|100
1614276650000|2021-02-25 18:10:50|4887|4883|4887|4884|4887|4885|4887|4883|500
1614276660000|2021-02-25 18:11:00||4885||4884||4885||4884|919
1614276670000|2021-02-25 18:11:10|4888|4885|4889|4886|4889|4887|4888|4884|600
1614276680000|2021-02-25 18:11:20|4892|4887|4889|4885|4892|4889|4889|4885|600
1614276690000|2021-02-25 18:11:30|4888|4886|4890|4887|4890|4887|4888|4886|0
1614276710000|2021-02-25 18:11:50|4892|4888|4889|4887|4892|4889|4889|4887|400
1614276720000|2021-02-25 18:12:00|4888|4886|4887|4885|4888|4886|4885|4884|1905
1614276730000|2021-02-25 18:12:10|4886|4884|4887|4885|4887|4886|4886|4884|474
1614276740000|2021-02-25 18:12:20|4888|4886|4889|4885|4890|4889|4888|4885|2400
1614276750000|2021-02-25 18:12:30|4888|4884|4888|4886|4889|4886|4887|4884|600
1614276760000|2021-02-25 18:12:40|4887|4885|4888|4885|4888|4886|4887|4885|0
1614276770000|2021-02-25 18:12:50||4886||4885||4886||4885|0
1614276780000|2021-02-25 18:13:00||4886||4886||4886||4885|0
1614276790000|2021-02-25 18:13:10|4887||4888||4888||4887||0
1614276800000|2021-02-25 18:13:20|4887|4885|4888|4885|4888|4885|4883|4882|3755
1614276810000|2021-02-25 18:13:30|4887|4886|4885|4882|4887|4886|4885|4882|1425
1614276820000|2021-02-25 18:13:40||4884||4882||4884||4882|100
1614276830000|2021-02-25 18:13:50|4884|4883|4887|4885|4887|4885|4884|4882|763
1614276840000|2021-02-25 18:14:00|4885|4883|4885|4882|4885|4883|4883|4882|400
1614276850000|2021-02-25 18:14:10|4884|4883|4886|4883|4886|4884|4883|4882|430
1614276860000|2021-02-25 18:14:20||4884||4883||4884||4883|300
1614276870000|2021-02-25 18:14:30|4887|4884|4887|4884|4888|4887|4887|4884|1200
1614276880000|2021-02-25 18:14:40|4886|4885|4888|4886|4888|4886|4886|4884|200
1614276890000|2021-02-25 18:14:50|4889|4887|4892|4890|4892|4890|4889|4887|367
1614276900000|2021-02-25 18:15:00|4891|4889|4887|4885|4891|4889|4886|4885|925
1614276910000|2021-02-25 18:15:10|4886|4884|4883|4881|4886|4884|4882|4881|700
1614276920000|2021-02-25 18:15:20|4884|4883|4883|4881|4885|4884|4883|4881|325
1614276930000|2021-02-25 18:15:30|4882|4880|4881|4879|4883|4880|4879|4877|2650
1614276940000|2021-02-25 18:15:40|4880|4878|4880|4877|4880|4878|4879|4876|207
1614276950000|2021-02-25 18:15:50|4881|4876|4880|4877|4881|4879|4880|4876|637
1614276960000|2021-02-25 18:16:00|4881|4878|4881|4879|4881|4879|4881|4878|1926
1614276970000|2021-02-25 18:16:10|4883|4880|4883|4881|4883|4881|4883|4880|700
1614276980000|2021-02-25 18:16:20|4885|4882|4887|4885|4887|4886|4885|4882|900
1614276990000|2021-02-25 18:16:30|4886|4884|4885|4882|4886|4885|4884|4881|700
1614277010000|2021-02-25 18:16:50|4884||4884||4884||4884||366
1614277020000|2021-02-25 18:17:00|4883|4881|4879|4877|4883|4881|4879|4877|200
1614277030000|2021-02-25 18:17:10|4881|4878|4883|4881|4883|4882|4881|4877|900
1614277040000|2021-02-25 18:17:20|||||||||200
1614277050000|2021-02-25 18:17:30|4885|4882|4885|4882|4885|4882|4884|4881|100
1614277060000|2021-02-25 18:17:40|4884|4881|4882|4880|4885|4883|4881|4880|422
1614277070000|2021-02-25 18:17:50|4883|4881|4885|4882|4885|4882|4883|4881|200
1614277080000|2021-02-25 18:18:00|4884|4883|4885|4883|4885|4883|4884|4882|0
1614277090000|2021-02-25 18:18:10|4884|4882|4884|4881|4885|4883|4883|4880|800
1614277100000|2021-02-25 18:18:20|4885|4882|4885|4882|4885|4883|4885|4881|200
1614277110000|2021-02-25 18:18:30|4884|4881|4887|4885|4887|4885|4884|4881|794
1614277120000|2021-02-25 18:18:40||4886||4885||4886||4885|750
1614277130000|2021-02-25 18:18:50|4888|4886|4889|4886|4889|4887|4888|4886|645
1614277140000|2021-02-25 18:19:00|4890|4887|4891|4888|4891|4889|4890|4887|0
1614277150000|2021-02-25 18:19:10|4892|4889|4891|4890|4894|4891|4891|4889|1369
1614277160000|2021-02-25 18:19:20|4892|4891|4890|4888|4892|4891|4890|4888|400
1614277170000|2021-02-25 18:19:30|4892|4889|4891|4888|4892|4889|4890|4888|300
1614277180000|2021-02-25 18:19:40|4890||4891||4891||4890||0
1614277190000|2021-02-25 18:19:50|4890|4889|4890|4888|4890|4890|4890|4888|500
1614277200000|2021-02-25 18:20:00|4889|4887|4889|4888|4889|4888|4889|4887|0
1614277210000|2021-02-25 18:20:10|4890|4889|4890|4888|4890|4889|4890|4888|404
1614277220000|2021-02-25 18:20:20|4891|4889|4894|4892|4894|4892|4891|4889|600
1614277230000|2021-02-25 18:20:30|4895|4893|4895|4893|4895|4894|4895|4893|0
1614277240000|2021-02-25 18:20:40|4896|4894|4897|4894|4897|4895|4896|4894|1301
1614277250000|2021-02-25 18:20:50|4898|4895|4898|4896|4898|4896|4895|4893|2144
1614277260000|2021-02-25 18:21:00|4896|4895|4896|4894|4897|4895|4896|4894|1205
1614277270000|2021-02-25 18:21:10|4897|4893|4893|4891|4897|4893|4893|4890|758
1614277280000|2021-02-25 18:21:20|4892|4892|4893|4891|4893|4892|4892|4891|0
1614277290000|2021-02-25 18:21:30|4892|4890|4893|4890|4893|4890|4890|4888|1500
1614277300000|2021-02-25 18:21:40|4894|4891|4894|4891|4894|4892|4894|4891|400
1614277310000|2021-02-25 18:21:50|4896|4893|4896|4894|4896|4894|4896|4893|200
1614277320000|2021-02-25 18:22:00|4895|4893|4894|4892|4895|4893|4893|4891|3614
1614277330000|2021-02-25 18:22:10|4895|4893|4896|4894|4896|4894|4895|4893|630
1614277340000|2021-02-25 18:22:20|4895|4895|4896|4894|4896|4895|4895|4894|721
1614277350000|2021-02-25 18:22:30|4895|4895|4896|4894|4896|4895|4895|4894|200
1614277360000|2021-02-25 18:22:40|4894|4893|4894|4891|4894|4894|4893|4891|2175
1614277380000|2021-02-25 18:23:00|||||||||2100
1614277390000|2021-02-25 18:23:10|4895|4892|4895|4893|4895|4894|4895|4892|100
1614277400000|2021-02-25 18:23:20|4896|4894|4896|4894|4896|4895|4896|4894|253
1614277410000|2021-02-25 18:23:30|4897|4895|4896|4894|4898|4897|4896|4894|2993
1614277420000|2021-02-25 18:23:40|4895|4895|4895|4893|4896|4895|4894|4893|1000
1614277430000|2021-02-25 18:23:50|4894|4892|4894|4891|4894|4893|4892|4890|703
1614277440000|2021-02-25 18:24:00|4895|4893|4894|4891|4896|4895|4894|4891|100
1614277450000|2021-02-25 18:24:10|4895|4892|4894|4891|4895|4892|4894|4891|0
1614277460000|2021-02-25 18:24:20|4895|4892|4896|4893|4896|4893|4895|4892|700
1614277470000|2021-02-25 18:24:30|4895|4894|4895|4894|4895|4894|4895|4894|100
1614277480000|2021-02-25 18:24:40|4896|4893|4898|4896|4898|4896|4896|4893|642
1614277490000|2021-02-25 18:24:50|4897|4895|4898|4895|4898|4895|4897|4895|0
1614277500000|2021-02-25 18:25:00|4897|4894|4901|4899|4902|4900|4895|4894|18237
1614277510000|2021-02-25 18:25:10||4900||4899||4900||4899|0
1614277520000|2021-02-25 18:25:20|4903|4900|4903|4902|4903|4902|4903|4900|700
1614277530000|2021-02-25 18:25:30|4904|4901|4900|4897|4904|4901|4899|4897|700
1614277540000|2021-02-25 18:25:40|4899|4898|4900|4898|4900|4898|4899|4898|0
1614277550000|2021-02-25 18:25:50|4901||4900||4901||4900||555
1614277560000|2021-02-25 18:26:00|4899|4897|4899|4897|4901|4898|4898|4895|300
1614277570000|2021-02-25 18:26:10|4898|4896|4896|4894|4898|4896|4896|4894|600
1614277580000|2021-02-25 18:26:20|4895|4893|4895|4892|4895|4893|4893|4892|900
1614277590000|2021-02-25 18:26:30|4896|4893|4896|4892|4896|4893|4896|4892|125
1614277600000|2021-02-25 18:26:40|4895|4893|4895|4893|4896|4893|4895|4893|200
1614277610000|2021-02-25 18:26:50|4896|4892|4895|4893|4896|4893|4893|4890|1500
1614277620000|2021-02-25 18:27:00|4894|4894|4893|4890|4895|4894|4893|4890|746
1614277630000|2021-02-25 18:27:10|4892|4887|4889|4887|4892|4887|4889|4885|1600
1614277640000|2021-02-25 18:27:20|4888|4886|4887|4885|4888|4886|4886|4885|0
1614277650000|2021-02-25 18:27:30|4888|4886|4888|4886|4888|4887|4888|4886|393
1614277660000|2021-02-25 18:27:40|4887|4885|4885|4883|4887|4885|4884|4882|300
1614277670000|2021-02-25 18:27:50|4886|4884|4886|4884|4886|4884|4886|4884|300
1614277680000|2021-02-25 18:28:00|4885|4883|4886|4883|4886|4885|4884|4881|600
1614277690000|2021-02-25 18:28:10||4884||4883||4884||4883|0
1614277700000|2021-02-25 18:28:20||4884||4884||4884||4883|1200
1614277710000|2021-02-25 18:28:30|4887|4883|4889|4887|4889|4887|4887|4883|3008
1614277720000|2021-02-25 18:28:40|4891|4888|4895|4893|4895|4893|4891|4888|1306
1614277730000|2021-02-25 18:28:50|4894|4892|4896|4892|4896|4892|4893|4892|300
1614277740000|2021-02-25 18:29:00|4894|4891|4891|4889|4895|4891|4890|4889|800
1614277750000|2021-02-25 18:29:10|4890|4888|4893|4890|4893|4890|4890|4888|1498
1614277760000|2021-02-25 18:29:20|4892|4889|4891|4887|4892|4889|4888|4887|908
1614277770000|2021-02-25 18:29:30|4890|4888|4891|4888|4891|4889|4890|4887|0
1614277780000|2021-02-25 18:29:40||4889||4888||4889||4888|0
1614277790000|2021-02-25 18:29:50|4889|4887|4891|4889|4891|4889|4888|4887|1035
1614277800000|2021-02-25 18:30:00|4892|4890|4892|4889|4892|4890|4892|4889|100
1614277810000|2021-02-25 18:30:10|4893|4891|4894|4892|4894|4892|4893|4891|581
1614277820000|2021-02-25 18:30:20|4893|4890|4893|4889|4893|4890|4892|4889|1000
1614277830000|2021-02-25 18:30:30|4894|4890|4894|4892|4895|4894|4894|4890|300
1614277840000|2021-02-25 18:30:40|4895|4891|4895|4891|4895|4892|4895|4891|329
1614277850000|2021-02-25 18:30:50|4894|4890|4889|4887|4894|4891|4887|4885|1600
1614277860000|2021-02-25 18:31:00|4888|4886|4889|4886|4889|4887|4888|4885|490
1614277870000|2021-02-25 18:31:10||4887||4887||4888||4887|0
1614277880000|2021-02-25 18:31:20|4888|4886|4887|4885|4889|4886|4885|4884|2978
1614277890000|2021-02-25 18:31:30|4886|4884|4886|4883|4887|4885|4886|4883|700
1614277900000|2021-02-25 18:31:40|4885|4884|4886|4884|4886|4884|4885|4884|756
1614277910000|2021-02-25 18:31:50|4885|4883|4884|4881|4886|4884|4884|4881|200
1614277920000|2021-02-25 18:32:00|4885|4882|4885|4882|4885|4884|4884|4881|256
1614277940000|2021-02-25 18:32:20|4884|4881|4885|4883|4885|4883|4882|4881|500
1614277950000|2021-02-25 18:32:30|4884|4882|4882|4878|4884|4882|4880|4878|1000
1614277960000|2021-02-25 18:32:40|4881|4879|4882|4878|4882|4879|4881|4878|1100
1614277970000|2021-02-25 18:32:50||4879||4878||4879||4878|6147
1614277980000|2021-02-25 18:33:00|4881|4879|4882|4879|4882|4879|4881|4879|100
1614277990000|2021-02-25 18:33:10|4881|4878|4880|4878|4881|4880|4879|4878|1500
1614278000000|2021-02-25 18:33:20|4881|4879|4881|4879|4881|4879|4881|4879|100
1614278010000|2021-02-25 18:33:30|4880|4878|4881|4879|4881|4880|4880|4878|2334
1614278020000|2021-02-25 18:33:40|4880|4878|4880|4878|4880|4878|4879|4878|1730
1614278030000|2021-02-25 18:33:50||4879||4879||4879||4879|487
1614278040000|2021-02-25 18:34:00|4879|4878|4881|4879|4881|4880|4878|4877|1967
1614278050000|2021-02-25 18:34:10|4880|4880|4880|4879|4880|4880|4880|4879|700
1614278060000|2021-02-25 18:34:20|4879|4878|4880|4878|4880|4878|4879|4878|1599
1614278070000|2021-02-25 18:34:30|4881|4879|4882|4881|4882|4881|4881|4879|1208
1614278080000|2021-02-25 18:34:40|4883|4882|4883|4881|4885|4884|4883|4881|1856
1614278090000|2021-02-25 18:34:50|4882|4879|4882|4879|4882|4879|4881|4878|500
1614278100000|2021-02-25 18:35:00|4881|4880|4881|4879|4881|4881|4878|4877|6900
1614278110000|2021-02-25 18:35:10|4882||4882||4882||4882||158
1614278120000|2021-02-25 18:35:20|4881|4880|4882|4880|4882|4880|4880|4878|1300
1614278130000|2021-02-25 18:35:30|4881|4879|4882|4879|4882|4879|4881|4879|214
1614278140000|2021-02-25 18:35:40|4883|4881|4883|4881|4883|4882|4882|4880|1100
1614278150000|2021-02-25 18:35:50|4882|4880|4880|4877|4882|4880|4879|4877|1200
1614278160000|2021-02-25 18:36:00|4879|4878|4879|4877|4880|4878|4879|4877|300
1614278170000|2021-02-25 18:36:10|4880|4878|4880|4877|4880|4878|4880|4877|1000
1614278180000|2021-02-25 18:36:20|4879|4876|4877|4875|4879|4876|4876|4875|2159
1614278190000|2021-02-25 18:36:30|4876|4876|4876|4873|4877|4876|4875|4873|600
1614278200000|2021-02-25 18:36:40|||||||||1200
1614278210000|2021-02-25 18:36:50||4874||4874||4875||4873|532
1614278220000|2021-02-25 18:37:00|4875|4875|4877|4876|4878|4877|4875|4875|2894
1614278230000|2021-02-25 18:37:10|4875|4874|4877|4875|4877|4875|4875|4873|1680
1614278240000|2021-02-25 18:37:20|4876|4876|4876|4875|4876|4876|4876|4875|300
1614278250000|2021-02-25 18:37:30|4875|4874|4874|4873|4875|4874|4874|4873|998
1614278260000|2021-02-25 18:37:40|4873|4872|4874|4871|4874|4872|4871|4870|4191
1614278270000|2021-02-25 18:37:50||4872||4871||4872||4871|185
1614278280000|2021-02-25 18:38:00||4872||4873||4873||4872|205
1614278290000|2021-02-25 18:38:10|4875|4874|4875|4873|4875|4874|4874|4873|728
1614278300000|2021-02-25 18:38:20|4874|4871|4873|4871|4874|4871|4872|4870|1250
1614278310000|2021-02-25 18:38:30|4875|4872|4874|4872|4875|4872|4874|4872|0
1614278320000|2021-02-25 18:38:40|4875|4873|4877|4876|4877|4876|4875|4873|1150
1614278330000|2021-02-25 18:38:50|4876|4875|4879|4877|4880|4877|4876|4875|2720
1614278340000|2021-02-25 18:39:00|4880||4880||4880||4880||317
1614278350000|2021-02-25 18:39:10|4881|4878|4882|4880|4883|4882|4879|4878|1600
1614278360000|2021-02-25 18:39:20|4884|4879|4884|4880|4884|4881|4884|4879|243
1614278370000|2021-02-25 18:39:30|4882|4879|4883|4880|4883|4880|4882|4879|200
1614278380000|2021-02-25 18:39:40|4884|4879|4886|4884|4887|4884|4884|4879|8142
1614278390000|2021-02-25 18:39:50|4885|4883|4887|4884|4887|4884|4884|4882|1314
1614278400000|2021-02-25 18:40:00|4886||4886||4888||4886||650
1614278410000|2021-02-25 18:40:10|4885|4883|4883|4881|4885|4883|4882|4881|0
1614278420000|2021-02-25 18:40:20|4882|4880|4881|4879|4882|4880|4880|4879|200
1614278430000|2021-02-25 18:40:30|4880|4878|4882|4879|4882|4879|4879|4878|389
1614278440000|2021-02-25 18:40:40|4883|4881|4881|4879|4883|4881|4881|4879|400
1614278450000|2021-02-25 18:40:50|4882|4881|4883|4880|4883|4881|4882|4880|500
1614278460000|2021-02-25 18:41:00|4885|4883|4887|4885|4892|4890|4885|4883|8734
1614278470000|2021-02-25 18:41:10|4888|4884|4886|4883|4888|4884|4885|4883|1244
1614278480000|2021-02-25 18:41:20|4887|4884|4888|4884|4888|4884|4886|4883|200
1614278490000|2021-02-25 18:41:30|4887||4887||4888||4887||0
1614278500000|2021-02-25 18:41:40|||||||||100
1614278510000|2021-02-25 18:41:50|||||||||100
1614278520000|2021-02-25 18:42:00|4886|4882|4883|4881|4887|4882|4883|4881|771
1614278530000|2021-02-25 18:42:10|4881|4879|4882|4879|4883|4880|4881|4879|899
1614278540000|2021-02-25 18:42:20|4883|4880|4882|4879|4883|4880|4880|4879|400
1614278550000|2021-02-25 18:42:30||4880||4880||4880||4879|0
1614278560000|2021-02-25 18:42:40|4883|4881|4884|4883|4884|4883|4883|4881|813
1614278570000|2021-02-25 18:42:50|4883|4882|4883|4882|4884|4883|4883|4882|1000
1614278580000|2021-02-25 18:43:00|4882|4879|4881|4879|4883|4881|4880|4879|842
1614278590000|2021-02-25 18:43:10|||||||||100
1614278600000|2021-02-25 18:43:20|4882|4880|4886|4884|4887|4885|4882|4880|1541
1614278610000|2021-02-25 18:43:30|4885|4883|4882|4880|4885|4883|4881|4879|3447
1614278620000|2021-02-25 18:43:40|4883|4882|4884|4882|4884|4882|4883|4882|518
1614278630000|2021-02-25 18:43:50|||||||||209
1614278640000|2021-02-25 18:44:00|4885|4883|4885|4883|4887|4883|4883|4882|1300
1614278650000|2021-02-25 18:44:10|4886|4884|4886|4884|4886|4884|4885|4884|559
1614278660000|2021-02-25 18:44:20|4885|4883|4886|4885|4886|4885|4883|4882|1800
1614278670000|2021-02-25 18:44:30|4887|4886|4887|4886|4887|4886|4887|4886|519
1614278680000|2021-02-25 18:44:40|4888|4887|4891|4888|4891|4888|4888|4887|600
1614278690000|2021-02-25 18:44:50|4890||4891||4891||4890||200
1614278700000|2021-02-25 18:45:00|4890|4889|4890|4888|4891|4889|4889|4888|500
1614278710000|2021-02-25 18:45:10|4891|4887|4888|4887|4891|4887|4888|4885|1100
1614278720000|2021-02-25 18:45:20|4889|4885|4888|4886|4889|4886|4887|4884|500
1614278730000|2021-02-25 18:45:30|4887|4884|4887|4885|4888|4886|4887|4884|5400
1614278740000|2021-02-25 18:45:40|4885|4883|4884|4882|4885|4883|4884|4882|400
1614278750000|2021-02-25 18:45:50|4885|4883|4885|4883|4886|4884|4884|4883|200
1614278760000|2021-02-25 18:46:00|4886|4884|4885|4882|4887|4884|4883|4882|1200
1614278770000|2021-02-25 18:46:10|4884||4884||4884||4884||0
1614278780000|2021-02-25 18:46:20|4885|4881|4885|4882|4885|4884|4883|4881|400
1614278790000|2021-02-25 18:46:30|4886|4883|4886|4883|4886|4884|4886|4883|100
1614278800000|2021-02-25 18:46:40|4885|4885|4886|4883|4886|4885|4885|4883|200
1614278810000|2021-02-25 18:46:50|||||||||200
1614278820000|2021-02-25 18:47:00|4885|4882|4886|4883|4886|4884|4884|4882|200
1614278830000|2021-02-25 18:47:10|4884||4885||4886||4884||1693
1614278840000|2021-02-25 18:47:20|4884|4882|4881|4881|4884|4882|4881|4879|900
1614278850000|2021-02-25 18:47:30|4882|4879|4881|4879|4882|4880|4880|4879|300
1614278860000|2021-02-25 18:47:40|4882|4880|4882|4880|4882|4880|4882|4879|8698
1614278870000|2021-02-25 18:47:50|4883|4881|4883|4882|4883|4882|4883|4881|0
1614278880000|2021-02-25 18:48:00|4884|4883|4883|4880|4884|4883|4883|4880|1450
1614278890000|2021-02-25 18:48:10||4881||4881||4881||4881|174
1614278900000|2021-02-25 18:48:20|4882|4882|4883|4881|4883|4882|4882|4881|0
1614278910000|2021-02-25 18:48:30|4882|4882|4882|4881|4883|4882|4882|4881|504
1614278920000|2021-02-25 18:48:40|4883|4882|4883|4882|4883|4882|4883|4882|300
1614278930000|2021-02-25 18:48:50|4882|4881|4882|4880|4882|4881|4881|4880|693
1614278940000|2021-02-25 18:49:00|4883|4881|4882|4880|4883|4882|4881|4880|200
1614278950000|2021-02-25 18:49:10|4883|4881|4883|4881|4883|4881|4882|4880|1600
1614278960000|2021-02-25 18:49:20|4885|4882|4885|4882|4885|4883|4882|4881|17566
1614278970000|2021-02-25 18:49:30||4883||4883||4883||4883|0
1614278980000|2021-02-25 18:49:40|4884|4882|4883|4880|4884|4882|4882|4880|900
1614278990000|2021-02-25 18:49:50||4881||4881||4881||4881|0
1614279000000|2021-02-25 18:50:00|4882|4880|4881|4880|4882|4880|4881|4880|0
1614279010000|2021-02-25 18:50:10|4880|4878|4878|4876|4880|4879|4878|4876|600
1614279020000|2021-02-25 18:50:20|4877|4877|4880|4879|4880|4879|4877|4877|793
1614279030000|2021-02-25 18:50:30|4881|4880|4880|4878|4881|4880|4880|4878|500
1614279040000|2021-02-25 18:50:40|4879|4879|4880|4878|4880|4879|4879|4878|800
1614279050000|2021-02-25 18:50:50|||||||||600
1614279070000|2021-02-25 18:51:10|4877|4876|4878|4876|4879|4877|4877|4875|2020
1614279080000|2021-02-25 18:51:20|4877|4875|4876|4874|4877|4875|4875|4873|4600
1614279090000|2021-02-25 18:51:30|||||||||3300
1614279100000|2021-02-25 18:51:40|4875|4873|4874|4872|4875|4874|4874|4871|3100
1614279110000|2021-02-25 18:51:50|4873|4871|4873|4870|4874|4871|4872|4870|600
1614279120000|2021-02-25 18:52:00|4872|4871|4872|4869|4872|4871|4870|4868|1282
1614279130000|2021-02-25 18:52:10|4873|4870|4872|4870|4873|4872|4872|4870|1100
1614279140000|2021-02-25 18:52:20|4871|4871|4874|4872|4874|4872|4871|4870|6483
1614279150000|2021-02-25 18:52:30|4875|4873|4874|4873|4875|4874|4872|4871|2300
1614279160000|2021-02-25 18:52:40|4875||4875||4875||4875||1000
1614279170000|2021-02-25 18:52:50|4876|4874|4876|4874|4876|4874|4876|4874|0
1614279180000|2021-02-25 18:53:00|4875|4875|4876|4874|4876|4875|4875|4874|996
1614279190000|2021-02-25 18:53:10|4875|4873|4875|4872|4875|4873|4874|4871|300
1614279200000|2021-02-25 18:53:20||4873||4873||4873||4873|0
1614279210000|2021-02-25 18:53:30|4876||4875||4876||4874||137
1614279220000|2021-02-25 18:53:40|4874|4872|4872|4870|4875|4872|4872|4870|700
1614279230000|2021-02-25 18:53:50||4869||4869||4869||4868|100
1614279240000|2021-02-25 18:54:00|4871|4868|4871|4869|4872|4869|4871|4868|0
1614279250000|2021-02-25 18:54:10|4870|4868|4866|4865|4870|4868|4866|4864|813
1614279260000|2021-02-25 18:54:20|4867|4864|4869|4868|4869|4868|4867|4864|1530
1614279270000|2021-02-25 18:54:30|4871|4869|4871|4868|4871|4869|4871|4868|500
1614279280000|2021-02-25 18:54:40|4872|4869|4872|4869|4872|4869|4872|4868|0
1614279300000|2021-02-25 18:55:00|4873|4871|4871|4869|4873|4871|4871|4869|4000
1614279310000|2021-02-25 18:55:10|4870|4868|4867|4865|4870|4868|4867|4865|600
1614279330000|2021-02-25 18:55:30|4868|4867|4868|4866|4870|4868|4868|4866|1688
1614279340000|2021-02-25 18:55:40|4866|4865|4863|4862|4866|4865|4863|4862|1234
1614279350000|2021-02-25 18:55:50|4862|4861|4865|4862|4865|4863|4862|4860|8357
1614279360000|2021-02-25 18:56:00|4866|4864|4869|4867|4869|4867|4866|4864|1116
1614279370000|2021-02-25 18:56:10||4866||4865||4866||4865|0
1614279380000|2021-02-25 18:56:20||4866||4866||4866||4865|4000
1614279390000|2021-02-25 18:56:30|4871|4867|4871|4868|4871|4869|4871|4867|800
1614279400000|2021-02-25 18:56:40|4870|4866|4871|4869|4871|4869|4868|4866|3448
1614279410000|2021-02-25 18:56:50||4868||4869||4869||4868|100
1614279420000|2021-02-25 18:57:00|4873|4870|4874|4870|4874|4872|4872|4870|3800
1614279430000|2021-02-25 18:57:10|4875|4871|4875|4874|4875|4874|4875|4871|1369
1614279440000|2021-02-25 18:57:20|4874|4872|4876|4872|4876|4872|4874|4872|1685
1614279450000|2021-02-25 18:57:30|4874||4875||4876||4874||4000
1614279460000|2021-02-25 18:57:40|4876|4873|4876|4874|4878|4875|4875|4873|1022
1614279470000|2021-02-25 18:57:50|4877|4875|4877|4875|4877|4875|4877|4874|2500
1614279480000|2021-02-25 18:58:00|4876|4874|4875|4873|4876|4874|4874|4873|976
1614279490000|2021-02-25 18:58:10|4876|4874|4877|4875|4877|4875|4876|4874|300
1614279500000|2021-02-25 18:58:20|4878|4877|4881|4878|4882|4880|4878|4876|9059
1614279510000|2021-02-25 18:58:30|4882|4879|4880|4878|4882|4879|4880|4877|300
1614279520000|2021-02-25 18:58:40|4882|4879|4883|4880|4883|4881|4882|4878|1046
1614279530000|2021-02-25 18:58:50|4881|4878|4883|4880|4883|4880|4881|4878|657
1614279540000|2021-02-25 18:59:00|4882|4878|4878|4877|4882|4878|4877|4875|2874
1614279550000|2021-02-25 18:59:10|4877|4875|4878|4875|4878|4875|4877|4875|257
1614279560000|2021-02-25 18:59:20|4877|4876|4877|4875|4877|4876|4877|4874|0
1614279570000|2021-02-25 18:59:30|4878|4877|4878|4875|4878|4877|4878|4875|667
1614279580000|2021-02-25 18:59:40||4876||4876||4876||4876|0
1614279590000|2021-02-25 18:59:50|4877||4878||4878||4877||490
1614279600000|2021-02-25 19:00:00|4877|4874|4874|4872|4878|4874|4874|4872|600
1614279610000|2021-02-25 19:00:10|4873|4870|4871|4870|4873|4871|4871|4870|1400
1614279620000|2021-02-25 19:00:20|4872|4869|4872|4869|4872|4871|4870|4868|700
1614279630000|2021-02-25 19:00:30||4871||4871||4871||4871|325
1614279640000|2021-02-25 19:00:40|4873|4872|4873|4872|4873|4872|4872|4871|2778
1614279650000|2021-02-25 19:00:50|4874|4873|4874|4872|4874|4873|4874|4872|100
1614279660000|2021-02-25 19:01:00|4875|4873|4882|4879|4882|4879|4875|4873|1600
1614279670000|2021-02-25 19:01:10|4883|4880|4882|4880|4883|4882|4882|4880|800
1614279690000|2021-02-25 19:01:30|||||||||4049
1614279700000|2021-02-25 19:01:40|4881|4879|4879|4876|4881|4879|4878|4876|1000
1614279710000|2021-02-25 19:01:50||4877||4877||4877||4877|0
1614279720000|2021-02-25 19:02:00|4880|4878|4883|4880|4883|4880|4880|4877|724
1614279730000|2021-02-25 19:02:10|4884|4882|4883|4881|4884|4883|4883|4881|800
1614279740000|2021-02-25 19:02:20|4882|4879|4882|4879|4882|4879|4881|4879|496
1614279750000|2021-02-25 19:02:30|4881|4878|4882|4878|4882|4879|4879|4876|500
1614279760000|2021-02-25 19:02:40|4881|4879|4880|4878|4881|4879|4880|4877|571
1614279770000|2021-02-25 19:02:50|4879|4877|4882|4879|4882|4879|4878|4876|159
1614279780000|2021-02-25 19:03:00|4881|4878|4882|4881|4882|4881|4881|4878|130
1614279790000|2021-02-25 19:03:10|4884|4882|4884|4883|4884|4883|4884|4882|577
1614279800000|2021-02-25 19:03:20|4885|4884|4885|4884|4885|4884|4885|4884|300
1614279810000|2021-02-25 19:03:30|4884|4883|4884|4882|4884|4883|4883|4881|700
1614279820000|2021-02-25 19:03:40|4883|4881|4882|4880|4883|4881|4882|4880|200
1614279830000|2021-02-25 19:03:50|||||||||250
1614279840000|2021-02-25 19:04:00|4883|4881|4885|4884|4885|4884|4883|4881|563
1614279850000|2021-02-25 19:04:10|4886|4885|4886|4884|4889|4886|4886|4884|600
1614279860000|2021-02-25 19:04:20|4887|4886|4888|4885|4888|4886|4887|4885|256
1614279870000|2021-02-25 19:04:30|4887|4884|4888|4887|4888|4887|4887|4884|865
1614279880000|2021-02-25 19:04:40|4887|4886|4888|4885|4888|4886|4887|4885|1300
1614279890000|2021-02-25 19:04:50||4886||4886||4886||4886|0
1614279900000|2021-02-25 19:05:00|4887|4885|4883|4882|4887|4885|4883|4882|904
1614279910000|2021-02-25 19:05:10|4884|4883|4884|4883|4884|4883|4883|4882|1403
1614279920000|2021-02-25 19:05:20|4883|4882|4884|4882|4884|4882|4883|4882|100
1614279930000|2021-02-25 19:05:30||4883||4882||4883||4882|270
1614279940000|2021-02-25 19:05:40|4883|4883|4886|4884|4886|4884|4883|4882|800
1614279950000|2021-02-25 19:05:50|4885|4883|4884|4883|4885|4883|4884|4882|1903
1614279960000|2021-02-25 19:06:00|4883|4882|4882|4880|4883|4882|4882|4880|400
1614279970000|2021-02-25 19:06:10|4881|4879|4882|4879|4882|4880|4881|4879|0
1614279980000|2021-02-25 19:06:20|4881|4880|4881|4880|4881|4880|4880|4879|200
1614279990000|2021-02-25 19:06:30|4882||4882||4882||4882||200
1614280000000|2021-02-25 19:06:40|4881|4879|4879|4878|4881|4879|4878|4877|1341
1614280010000|2021-02-25 19:06:50|4880|4877|4880|4879|4880|4879|4880|4877|200
1614280020000|2021-02-25 19:07:00|4879|4877|4879|4876|4879|4878|4878|4876|675
1614280030000|2021-02-25 19:07:10||4877||4877||4877||4877|0
1614280040000|2021-02-25 19:07:20|4878|4876|4878|4876|4879|4877|4877|4875|600
1614280050000|2021-02-25 19:07:30||4875||4875||4875||4875|200
1614280060000|2021-02-25 19:07:40|4879|4877|4881|4879|4881|4880|4879|4877|2964
1614280070000|2021-02-25 19:07:50|4880|4877|4881|4880|4881|4880|4879|4877|1532
1614280080000|2021-02-25 19:08:00|4880|4879|4882|4880|4882|4880|4880|4879|300
1614280090000|2021-02-25 19:08:10|4881|4881|4882|4880|4882|4881|4880|4879|1074
1614280100000|2021-02-25 19:08:20||4881||4881||4881||4881|0
1614280110000|2021-02-25 19:08:30|4883|4880|4884|4883|4884|4883|4883|4880|1000
1614280130000|2021-02-25 19:08:50|4883|4882|4884|4882|4884|4882|4881|4880|700
1614280140000|2021-02-25 19:09:00|||||||||272
1614280150000|2021-02-25 19:09:10|4883|4881|4883|4880|4883|4881|4882|4880|130
1614280160000|2021-02-25 19:09:20|4882||4882||4882||4882||0
1614280170000|2021-02-25 19:09:30|4883|4881|4883|4881|4883|4882|4883|4881|229
1614280180000|2021-02-25 19:09:40||4880||4880||4880||4880|0
1614280200000|2021-02-25 19:10:00|4882|4879|4881|4879|4882|4880|4879|4877|2098
1614280210000|2021-02-25 19:10:10|4880|4878|4881|4879|4881|4880|4880|4878|200
1614280220000|2021-02-25 19:10:20|4882|4880|4882|4881|4882|4881|4882|4879|400
1614280230000|2021-02-25 19:10:30|4883|4882|4882|4881|4883|4882|4882|4881|707
1614280240000|2021-02-25 19:10:40|4883|4882|4883|4881|4884|4883|4882|4881|1895
1614280250000|2021-02-25 19:10:50|4882|4882|4883|4881|4883|4882|4882|4881|0
1614280260000|2021-02-25 19:11:00|4882|4882|4882|4881|4882|4882|4882|4881|0
1614280270000|2021-02-25 19:11:10|4883|4882|4883|4882|4883|4882|4883|4881|100
1614280280000|2021-02-25 19:11:20|4882|4881|4883|4882|4883|4882|4882|4881|200
1614280290000|2021-02-25 19:11:30|||||||||1200
1614280300000|2021-02-25 19:11:40|4884|4883|4884|4883|4884|4883|4884|4883|300
1614280320000|2021-02-25 19:12:00|4885|4884|4888|4886|4888|4886|4885|4884|4881
1614280330000|2021-02-25 19:12:10||4887||4886||4887||4886|100
1614280340000|2021-02-25 19:12:20|4889|4887|4890|4887|4890|4887|4889|4887|400
1614280350000|2021-02-25 19:12:30|||||||||750
1614280360000|2021-02-25 19:12:40|||||||||100
1614280370000|2021-02-25 19:12:50|4889|4886|4888|4886|4889|4886|4886|4884|1267
1614280380000|2021-02-25 19:13:00|4887|4885|4888|4885|4888|4886|4885|4884|2868
1614280390000|2021-02-25 19:13:10|4889|4887|4888|4885|4889|4887|4888|4885|0
1614280400000|2021-02-25 19:13:20|4887|4886|4887|4885|4887|4886|4887|4885|0
1614280410000|2021-02-25 19:13:30||4886||4885||4886||4885|1000
1614280420000|2021-02-25 19:13:40||4886||4885||4886||4885|0
1614280430000|2021-02-25 19:13:50||4886||4886||4886||4886|0
1614280440000|2021-02-25 19:14:00|||||||||649
1614280450000|2021-02-25 19:14:10|4886|4885|4887|4885|4888|4887|4886|4885|500
1614280460000|2021-02-25 19:14:20|4886||4887||4887||4886||0
1614280470000|2021-02-25 19:14:30|4886||4886||4886||4886||0
1614280480000|2021-02-25 19:14:40|4885|4884|4883|4882|4885|4884|4883|4882|750
1614280490000|2021-02-25 19:14:50|4884|4883|4884|4882|4884|4883|4884|4882|900
1614280500000|2021-02-25 19:15:00|4885|4883|4886|4884|4887|4886|4885|4883|1029
1614280520000|2021-02-25 19:15:20|4887|4885|4890|4888|4890|4888|4887|4885|1197
1614280530000|2021-02-25 19:15:30|4893|4889|4892|4890|4893|4890|4892|4889|2300
1614280540000|2021-02-25 19:15:40|4893||4892||4893||4892||125
1614280560000|2021-02-25 19:16:00||4891||4890||4891||4890|400
1614280570000|2021-02-25 19:16:10|||||||||3600
1614280580000|2021-02-25 19:16:20|4894|4891|4893|4891|4894|4892|4892|4891|892
1614280590000|2021-02-25 19:16:30|4894|4892|4894|4892|4894|4892|4894|4892|800
1614280600000|2021-02-25 19:16:40|4895|4894|4894|4893|4895|4894|4894|4893|500
1614280610000|2021-02-25 19:16:50|4895||4895||4895||4895||1361
1614280620000|2021-02-25 19:17:00|4894|4894|4896|4893|4896|4894|4893|4892|9268
1614280630000|2021-02-25 19:17:10|4895|4894|4895|4893|4895|4894|4895|4893|1874
1614280640000|2021-02-25 19:17:20|||||||||394
1614280650000|2021-02-25 19:17:30|4894|4892|4892|4890|4894|4892|4891|4890|692
1614280660000|2021-02-25 19:17:40|4891|4891|4893|4891|4893|4891|4891|4891|124
1614280670000|2021-02-25 19:17:50|4891|4890|4890|4887|4891|4890|4889|4887|500
1614280680000|2021-02-25 19:18:00|4889|4888|4889|4888|4890|4888|4888|4887|1028
1614280690000|2021-02-25 19:18:10|4890|4889|4890|4889|4890|4889|4889|4888|2000
1614280710000|2021-02-25 19:18:30|4891|4890|4892|4890|4892|4890|4891|4890|2700
1614280720000|2021-02-25 19:18:40|4891|4891|4894|4891|4894|4891|4891|4891|0
1614280730000|2021-02-25 19:18:50|4893|4890|4893|4891|4893|4891|4893|4890|2400
1614280750000|2021-02-25 19:19:10|4894|4892|4895|4893|4895|4893|4894|4892|893
1614280760000|2021-02-25 19:19:20|4894|4892|4893|4891|4894|4892|4892|4891|2809
1614280770000|2021-02-25 19:19:30|||||||||500
1614280780000|2021-02-25 19:19:40|4894|4892|4894|4892|4894|4893|4894|4892|0
1614280790000|2021-02-25 19:19:50||4893||4893||4893||4893|620
1614280800000|2021-02-25 19:20:00|4895|4894|4894|4893|4895|4894|4894|4893|1100
1614280810000|2021-02-25 19:20:10|4893|4892|4893|4893|4893|4893|4893|4892|500
1614280820000|2021-02-25 19:20:20|4894|4892|4895|4893|4895|4894|4894|4892|1400
1614280830000|2021-02-25 19:20:30|4896|4895|4895|4893|4897|4895|4895|4893|3324
1614280840000|2021-02-25 19:20:40|4894|4892|4893|4892|4894|4892|4893|4892|2200
1614280870000|2021-02-25 19:21:10|||||||||100
1614280880000|2021-02-25 19:21:20|4894|4893|4893|4892|4894|4893|4893|4892|1290
1614280890000|2021-02-25 19:21:30|||||||||100
1614280900000|2021-02-25 19:21:40|||||||||100
1614280910000|2021-02-25 19:21:50|||||||||237
1614280920000|2021-02-25 19:22:00|4892|4890|4893|4891|4893|4891|4891|4890|1348
1614280930000|2021-02-25 19:22:10|4892|4890|4891|4889|4892|4890|4890|4889|500
1614280940000|2021-02-25 19:22:20||4890||4889||4890||4889|0
1614280950000|2021-02-25 19:22:30||4890||4890||4890||4890|256
1614280960000|2021-02-25 19:22:40|4890|4889|4890|4889|4890|4889|4890|4889|400
1614280970000|2021-02-25 19:22:50|4891|4890|4891|4890|4891|4890|4891|4890|400
1614280980000|2021-02-25 19:23:00|4892|4891|4892|4891|4892|4891|4892|4891|710
1614280990000|2021-02-25 19:23:10|||||||||200
1614281010000|2021-02-25 19:23:30|4891|4890|4891|4890|4891|4890|4891|4889|1027
1614281020000|2021-02-25 19:23:40|4892|4891|4894|4893|4894|4893|4892|4891|2130
1614281030000|2021-02-25 19:23:50|4895|4894|4895|4894|4896|4895|4894|4893|2300
1614281040000|2021-02-25 19:24:00|4896|4893|4896|4894|4896|4894|4895|4893|600
1614281050000|2021-02-25 19:24:10|||||||||772
1614281060000|2021-02-25 19:24:20|4895|4895|4893|4892|4895|4895|4893|4892|1771
1614281070000|2021-02-25 19:24:30|4894|4893|4894|4893|4894|4893|4894|4893|506
1614281080000|2021-02-25 19:24:40|||||||||300
1614281090000|2021-02-25 19:24:50|4893|4892|4891|4890|4893|4892|4891|4890|4034
1614281100000|2021-02-25 19:25:00|4892|4891|4892|4890|4892|4891|4891|4890|1200
1614281110000|2021-02-25 19:25:10|4891|4889|4889|4888|4891|4889|4889|4888|1461
1614281120000|2021-02-25 19:25:20|4888|4887|4889|4887|4889|4887|4888|4887|850
1614281130000|2021-02-25 19:25:30|4890|4888|4890|4888|4890|4889|4890|4888|100
1614281140000|2021-02-25 19:25:40|4891|4890|4891|4889|4891|4890|4891|4889|200
1614281150000|2021-02-25 19:25:50|||||||||598
1614281160000|2021-02-25 19:26:00|4892|4890|4892|4891|4892|4891|4892|4890|700
1614281170000|2021-02-25 19:26:10|4891|4889|4889|4887|4891|4889|4889|4887|1300
1614281180000|2021-02-25 19:26:20|4890|4888|4891|4888|4891|4889|4889|4888|469
1614281190000|2021-02-25 19:26:30|4890|4890|4891|4889|4891|4890|4890|4888|0
1614281200000|2021-02-25 19:26:40||4890||4889||4890||4889|100
1614281220000|2021-02-25 19:27:00|4890|4890|4891|4890|4891|4890|4890|4890|100
1614281230000|2021-02-25 19:27:10|4890|4889|4890|4888|4891|4889|4889|4888|1156
1614281240000|2021-02-25 19:27:20|4891||4891||4891||4891||200
1614281250000|2021-02-25 19:27:30||4889||4890||4890||4889|0
1614281260000|2021-02-25 19:27:40|4890|4889|4889|4887|4890|4889|4888|4887|733
1614281280000|2021-02-25 19:28:00|4890|4888|4890|4889|4890|4889|4890|4888|200
1614281290000|2021-02-25 19:28:10|4889|4888|4890|4889|4890|4889|4889|4888|1074
1614281300000|2021-02-25 19:28:20|4891|4890|4891|4890|4891|4890|4891|4890|1520
1614281310000|2021-02-25 19:28:30|4892|4891|4894|4892|4894|4892|4892|4891|200
1614281320000|2021-02-25 19:28:40|4893|4891|4894|4892|4895|4892|4892|4891|400
1614281330000|2021-02-25 19:28:50|4895|4893|4895|4893|4895|4894|4895|4892|100
1614281350000|2021-02-25 19:29:10|4894|4891|4893|4892|4894|4892|4893|4891|1047
1614281360000|2021-02-25 19:29:20|4894|4893|4894|4893|4894|4893|4894|4893|400
1614281370000|2021-02-25 19:29:30|4893|4892|4892|4891|4893|4892|4892|4891|787
1614281380000|2021-02-25 19:29:40|4893|4890|4892|4891|4893|4891|4892|4890|0
1614281390000|2021-02-25 19:29:50|4893|4892|4893|4891|4893|4892|4892|4891|200
1614281400000|2021-02-25 19:30:00|4892|4890|4892|4890|4892|4890|4892|4890|100
1614281410000|2021-02-25 19:30:10|4891||4892||4892||4891||200
1614281420000|2021-02-25 19:30:20|4891|4888|4891|4888|4891|4889|4890|4888|767
1614281430000|2021-02-25 19:30:30||4889||4889||4889||4889|439
1614281440000|2021-02-25 19:30:40|4892|4890|4893|4892|4893|4892|4892|4889|1000
1614281450000|2021-02-25 19:30:50|4894|4893|4891|4890|4895|4893|4891|4890|2769
1614281460000|2021-02-25 19:31:00|4893|4891|4894|4892|4894|4892|4892|4891|1856
1614281470000|2021-02-25 19:31:10|||||||||200
1614281480000|2021-02-25 19:31:20|4893||4893||4893||4893||0
1614281490000|2021-02-25 19:31:30|4894|4891|4893|4892|4894|4892|4892|4890|1073
1614281500000|2021-02-25 19:31:40|4894|4893|4893|4891|4894|4893|4892|4890|600
1614281510000|2021-02-25 19:31:50|4892||4892||4893||4892||200
1614281520000|2021-02-25 19:32:00|4893|4892|4894|4892|4894|4892|4892|4892|300
1614281530000|2021-02-25 19:32:10|4893|4891|4892|4890|4893|4891|4891|4890|537
1614281540000|2021-02-25 19:32:20|4893|4891|4893|4892|4893|4892|4893|4891|400
1614281550000|2021-02-25 19:32:30|4894|4893|4892|4890|4896|4894|4892|4890|793
1614281560000|2021-02-25 19:32:40|4891|4891|4893|4891|4893|4891|4891|4891|200
1614281570000|2021-02-25 19:32:50|4892|4889|4890|4889|4892|4889|4889|4888|2709
1614281580000|2021-02-25 19:33:00||4888||4889||4889||4888|472
1614281590000|2021-02-25 19:33:10|4889|4888|4890|4888|4890|4889|4889|4887|800
1614281600000|2021-02-25 19:33:20|4889|4886|4886|4885|4890|4886|4886|4885|526
1614281610000|2021-02-25 19:33:30|||||||||299
1614281620000|2021-02-25 19:33:40|4885|4884|4886|4885|4886|4885|4885|4883|802
1614281630000|2021-02-25 19:33:50|4887|4886|4887|4886|4888|4887|4887|4886|1402
1614281640000|2021-02-25 19:34:00|4886|4885|4888|4887|4888|4887|4886|4885|560
1614281650000|2021-02-25 19:34:10|4887|4886|4886|4885|4887|4886|4886|4885|654
1614281660000|2021-02-25 19:34:20|4887|4886|4886|4885|4887|4886|4886|4885|0
1614281680000|2021-02-25 19:34:40|4887||4886||4887||4886||0
1614281690000|2021-02-25 19:34:50|4887|4886|4883|4882|4887|4886|4883|4882|1255
1614281700000|2021-02-25 19:35:00|4884|4883|4884|4882|4884|4883|4883|4882|1300
1614281710000|2021-02-25 19:35:10|4883||4883||4883||4883||263
1614281730000|2021-02-25 19:35:30|4882|4880|4880|4877|4882|4880|4880|4877|600
1614281740000|2021-02-25 19:35:40||4878||4878||4878||4878|2147
1614281750000|2021-02-25 19:35:50|4881|4879|4882|4881|4882|4881|4881|4879|890
1614281760000|2021-02-25 19:36:00|4883|4882|4883|4882|4883|4882|4883|4882|200
1614281770000|2021-02-25 19:36:10|4884|4883|4884|4882|4885|4883|4884|4882|400
1614281780000|2021-02-25 19:36:20|4885|4883|4884|4883|4885|4883|4884|4883|0
1614281790000|2021-02-25 19:36:30|4883|4882|4883|4881|4883|4882|4882|4880|2141
1614281800000|2021-02-25 19:36:40|4882|4880|4882|4880|4882|4880|4882|4880|460
1614281810000|2021-02-25 19:36:50|||||||||100
1614281820000|2021-02-25 19:37:00|4883|4881|4883|4881|4884|4883|4883|4881|800
1614281830000|2021-02-25 19:37:10|4882|4880|4883|4881|4883|4881|4880|4878|902
1614281840000|2021-02-25 19:37:20||4882||4882||4882||4882|0
1614281850000|2021-02-25 19:37:30|4882|4879|4881|4879|4882|4879|4881|4879|300
1614281870000|2021-02-25 19:37:50|4880|4878|4880|4878|4880|4878|4880|4878|176
1614281880000|2021-02-25 19:38:00|4881|4879|4881|4880|4881|4880|4881|4879|0
1614281890000|2021-02-25 19:38:10|4880|4879|4880|4878|4880|4879|4878|4877|906
1614281900000|2021-02-25 19:38:20|4879|4879|4879|4878|4879|4879|4879|4878|300
1614281930000|2021-02-25 19:38:50|4878|4877|4878|4876|4878|4877|4878|4876|300
1614281940000|2021-02-25 19:39:00|4877|4877|4878|4877|4878|4877|4877|4876|1104
1614281950000|2021-02-25 19:39:10|||||||||781
1614281960000|2021-02-25 19:39:20|4879|4878|4879|4878|4879|4878|4879|4878|1189
1614281970000|2021-02-25 19:39:30|4878|4877|4878|4877|4878|4877|4878|4877|300
1614281980000|2021-02-25 19:39:40|||||||||100
1614281990000|2021-02-25 19:39:50|4877|4876|4876|4875|4877|4876|4876|4875|400
1614282000000|2021-02-25 19:40:00|4875|4874|4874|4872|4875|4874|4874|4872|1499
1614282010000|2021-02-25 19:40:10|||||||||100
1614282020000|2021-02-25 19:40:20|||||||||400
1614282030000|2021-02-25 19:40:30|4875|4873|4880|4878|4880|4878|4875|4873|2700
1614282040000|2021-02-25 19:40:40|4879|4879|4881|4878|4881|4879|4878|4877|2064
1614282050000|2021-02-25 19:40:50||4879||4879||4879||4878|200
1614282060000|2021-02-25 19:41:00|4880||4880||4881||4880||574
1614282070000|2021-02-25 19:41:10|4881|4880|4881|4880|4881|4880|4881|4879|171
1614282080000|2021-02-25 19:41:20|4883|4881|4883|4881|4883|4881|4882|4881|500
1614282100000|2021-02-25 19:41:40|4882|4880|4881|4880|4882|4880|4880|4879|1776
1614282110000|2021-02-25 19:41:50|4882|4881|4883|4882|4883|4882|4882|4881|300
1614282120000|2021-02-25 19:42:00|4882|4881|4881|4880|4882|4881|4881|4880|900
1614282130000|2021-02-25 19:42:10|4883|4881|4883|4882|4883|4882|4883|4881|100
1614282140000|2021-02-25 19:42:20|4884|4883|4884|4882|4884|4883|4884|4882|0
1614282150000|2021-02-25 19:42:30|4885|4883|4885|4884|4888|4887|4885|4883|3400
1614282160000|2021-02-25 19:42:40|4886|4885|4885|4884|4887|4885|4885|4884|2590
1614282170000|2021-02-25 19:42:50|4886|4885|4886|4884|4886|4885|4885|4884|200
1614282180000|2021-02-25 19:43:00|4885|4883|4884|4882|4885|4883|4883|4882|621
1614282190000|2021-02-25 19:43:10|4885|4884|4886|4884|4886|4884|4885|4884|0
1614282200000|2021-02-25 19:43:20|||||||||167
1614282210000|2021-02-25 19:43:30|4887|4885|4889|4888|4890|4889|4887|4885|1800
1614282220000|2021-02-25 19:43:40|4888|4887|4884|4881|4888|4887|4883|4881|3102
1614282230000|2021-02-25 19:43:50|4883||4884||4884||4882||0
1614282240000|2021-02-25 19:44:00|4883|4882|4884|4881|4884|4882|4883|4881|625
1614282250000|2021-02-25 19:44:10|4882|4882|4884|4882|4884|4883|4882|4882|1909
1614282260000|2021-02-25 19:44:20|4886|4883|4887|4885|4888|4885|4886|4883|1167
1614282270000|2021-02-25 19:44:30|4886|4884|4887|4884|4887|4884|4886|4884|2527
1614282280000|2021-02-25 19:44:40|4886|4883|4883|4881|4886|4883|4883|4881|1383
1614282290000|2021-02-25 19:44:50|4882|4882|4883|4881|4884|4882|4882|4881|495
1614282300000|2021-02-25 19:45:00|4884|4882|4883|4881|4887|4884|4882|4881|1459
1614282310000|2021-02-25 19:45:10|4884|4883|4885|4883|4886|4883|4883|4881|912
1614282320000|2021-02-25 19:45:20|4886|4884|4886|4884|4886|4884|4885|4884|588
1614282330000|2021-02-25 19:45:30|4885|4883|4886|4884|4886|4884|4885|4883|252
1614282340000|2021-02-25 19:45:40|4885|4883|4884|4883|4885|4883|4884|4883|600
1614282350000|2021-02-25 19:45:50|4885|4884|4884|4881|4885|4884|4883|4881|501
1614282360000|2021-02-25 19:46:00|4883|4880|4882|4880|4883|4880|4881|4880|613
1614282370000|2021-02-25 19:46:10|4883|4881|4884|4883|4884|4883|4883|4881|600
1614282380000|2021-02-25 19:46:20|||||||||400
1614282390000|2021-02-25 19:46:30|4883|4882|4882|4880|4883|4882|4882|4880|700
1614282400000|2021-02-25 19:46:40|4883|4881|4883|4881|4883|4882|4883|4880|800
1614282410000|2021-02-25 19:46:50|4882|4880|4881|4879|4882|4880|4880|4877|400
1614282420000|2021-02-25 19:47:00|4880|4878|4876|4875|4880|4878|4876|4875|300
1614282430000|2021-02-25 19:47:10|4877|4876|4877|4876|4877|4876|4877|4876|0
1614282440000|2021-02-25 19:47:20|4878|4875|4877|4875|4878|4877|4877|4875|512
1614282450000|2021-02-25 19:47:30|4878|4876|4877|4876|4878|4876|4877|4876|353
1614282460000|2021-02-25 19:47:40|4878||4877||4878||4877||0
1614282470000|2021-02-25 19:47:50|4876|4875|4875|4874|4876|4875|4874|4873|860
1614282480000|2021-02-25 19:48:00|4876|4873|4876|4875|4876|4875|4876|4873|200
1614282490000|2021-02-25 19:48:10|||||||||298
1614282510000|2021-02-25 19:48:30|4875|4874|4874|4872|4875|4874|4873|4871|657
1614282520000|2021-02-25 19:48:40||4871||4871||4871||4871|0
1614282530000|2021-02-25 19:48:50|4873|4870|4872|4870|4874|4870|4871|4870|2195
1614282540000|2021-02-25 19:49:00|4871|4868|4872|4871|4874|4873|4871|4868|872
1614282550000|2021-02-25 19:49:10|4871|4870|4871|4869|4872|4870|4870|4869|100
1614282560000|2021-02-25 19:49:20|4872|4870|4872|4869|4872|4870|4871|4869|105
1614282570000|2021-02-25 19:49:30|4871||4871||4871||4871||0
1614282590000|2021-02-25 19:49:50|4870|4868|4871|4869|4871|4869|4869|4868|559
1614282600000|2021-02-25 19:50:00|4872|4870|4873|4871|4873|4872|4872|4870|1401
1614282620000|2021-02-25 19:50:20||4872||4872||4872||4872|0
1614282630000|2021-02-25 19:50:30|4872|4871|4872|4871|4872|4871|4872|4871|200
1614282640000|2021-02-25 19:50:40|4871|4870|4871|4869|4871|4870|4869|4868|300
1614282650000|2021-02-25 19:50:50|4872|4870|4872|4871|4872|4871|4872|4870|300
1614282660000|2021-02-25 19:51:00|4871|4870|4872|4870|4872|4870|4871|4869|500
1614282670000|2021-02-25 19:51:10|4871|4869|4871|4869|4871|4869|4870|4869|0
1614282680000|2021-02-25 19:51:20|4872|4870|4871|4870|4872|4870|4871|4870|300
1614282700000|2021-02-25 19:51:40|4872|4871|4872|4871|4872|4871|4872|4871|1400
1614282710000|2021-02-25 19:51:50|||||||||200
1614282720000|2021-02-25 19:52:00|4871|4870|4870|4869|4871|4870|4870|4869|2172
1614282730000|2021-02-25 19:52:10|4869|4868|4870|4869|4870|4869|4869|4868|300
1614282740000|2021-02-25 19:52:20|4869|4868|4869|4868|4869|4868|4869|4868|496
1614282750000|2021-02-25 19:52:30|4870|4869|4870|4868|4870|4869|4870|4868|380
1614282760000|2021-02-25 19:52:40||4869||4869||4869||4868|220
1614282770000|2021-02-25 19:52:50|4871|4868|4872|4871|4872|4871|4871|4868|200
1614282780000|2021-02-25 19:53:00|4871|4870|4871|4870|4872|4871|4871|4870|400
1614282800000|2021-02-25 19:53:20|4870|4869|4870|4868|4871|4870|4869|4868|1820
1614282810000|2021-02-25 19:53:30|||||||||100
1614282820000|2021-02-25 19:53:40|4869|4867|4869|4868|4869|4868|4868|4867|381
1614282830000|2021-02-25 19:53:50|4868|4867|4869|4868|4869|4868|4868|4867|500
1614282840000|2021-02-25 19:54:00|4868|4867|4870|4869|4870|4869|4867|4866|1701
1614282850000|2021-02-25 19:54:10||4868||4868||4869||4868|0
1614282860000|2021-02-25 19:54:20|||||||||105
1614282870000|2021-02-25 19:54:30|4869|4867|4865|4863|4869|4867|4865|4863|1490
1614282880000|2021-02-25 19:54:40|4866|4864|4866|4864|4866|4865|4866|4864|612
1614282900000|2021-02-25 19:55:00|4867|4865|4867|4865|4868|4866|4866|4864|715
1614282910000|2021-02-25 19:55:10||4866||4866||4866||4865|504
1614282920000|2021-02-25 19:55:20|4868|4867|4868|4867|4868|4867|4868|4867|100
1614282930000|2021-02-25 19:55:30|4869|4868|4869|4868|4870|4869|4868|4867|3350
1614282940000|2021-02-25 19:55:40|4870||4870||4870||4870||0
1614282950000|2021-02-25 19:55:50|4869|4867|4868|4866|4869|4867|4868|4866|679
1614282970000|2021-02-25 19:56:10|4869|4867|4869|4867|4869|4868|4868|4867|600
1614282980000|2021-02-25 19:56:20|4870|4868|4871|4869|4871|4870|4870|4868|945
1614282990000|2021-02-25 19:56:30|4870|4868|4868|4867|4870|4868|4868|4867|1492
1614283000000|2021-02-25 19:56:40|||||||||500
1614283010000|2021-02-25 19:56:50|4867|4866|4867|4866|4868|4866|4867|4866|700
1614283020000|2021-02-25 19:57:00|4868|4867|4868|4866|4868|4867|4868|4866|0
1614283040000|2021-02-25 19:57:20|4867|4867|4866|4865|4867|4867|4866|4865|600
1614283050000|2021-02-25 19:57:30|4865|4864|4863|4862|4866|4865|4863|4862|768
1614283060000|2021-02-25 19:57:40|4862|4861|4864|4861|4864|4863|4862|4861|1074
1614283070000|2021-02-25 19:57:50||4862||4863||4863||4862|5687
1614283080000|2021-02-25 19:58:00|4863|4862|4866|4865|4866|4865|4863|4862|505
1614283090000|2021-02-25 19:58:10|4867|4866|4867|4866|4867|4866|4867|4866|815
1614283100000|2021-02-25 19:58:20|4866|4865|4866|4865|4867|4866|4866|4865|1158
1614283110000|2021-02-25 19:58:30|4867|4866|4867|4865|4867|4866|4867|4865|0
1614283120000|2021-02-25 19:58:40|4868|4866|4868|4867|4868|4867|4868|4866|400
1614283130000|2021-02-25 19:58:50|4867|4866|4866|4865|4867|4866|4866|4865|800
1614283140000|2021-02-25 19:59:00|4867|4866|4868|4866|4868|4867|4867|4865|500
1614283150000|2021-02-25 19:59:10|4867|4865|4867|4865|4867|4866|4867|4865|200
1614283160000|2021-02-25 19:59:20|4866|4866|4866|4865|4866|4866|4865|4864|800
1614283170000|2021-02-25 19:59:30|4865|4864|4867|4866|4867|4866|4865|4863|1200
1614283180000|2021-02-25 19:59:40|4868|4867|4868|4867|4868|4867|4868|4867|0
1614283190000|2021-02-25 19:59:50|4867|4865|4868|4865|4868|4866|4867|4865|0
1614283200000|2021-02-25 20:00:00|4867|4864|4867|4864|4867|4865|4865|4864|1000
1614283210000|2021-02-25 20:00:10|4868|4865|4868|4867|4868|4867|4868|4865|0
1614283220000|2021-02-25 20:00:20|4869|4868|4870|4869|4870|4869|4869|4868|200
1614283230000|2021-02-25 20:00:30|4869|4868|4870|4868|4870|4868|4869|4867|300
1614283240000|2021-02-25 20:00:40|4871|4870|4872|4871|4872|4871|4871|4870|100
1614283250000|2021-02-25 20:00:50|4871|4870|4872|4870|4872|4870|4871|4870|479
1614283260000|2021-02-25 20:01:00|4871|4869|4871|4870|4871|4870|4870|4868|699
1614283270000|2021-02-25 20:01:10|4872|4871|4872|4870|4872|4871|4872|4869|100
1614283280000|2021-02-25 20:01:20|4871|4869|4870|4868|4871|4869|4869|4867|1100
1614283290000|2021-02-25 20:01:30|4869|4867|4869|4867|4869|4868|4869|4867|500
1614283300000|2021-02-25 20:01:40|4871|4868|4872|4869|4872|4869|4871|4868|200
1614283310000|2021-02-25 20:01:50|4871|4868|4868|4867|4871|4869|4868|4867|1740
1614283320000|2021-02-25 20:02:00|4867|4866|4868|4867|4868|4867|4866|4865|1092
1614283330000|2021-02-25 20:02:10|4869|4868|4873|4870|4873|4870|4869|4868|1189
1614283340000|2021-02-25 20:02:20|4872|4869|4870|4868|4872|4869|4870|4868|479
1614283350000|2021-02-25 20:02:30|4869|4867|4868|4866|4870|4867|4868|4866|1338
1614283360000|2021-02-25 20:02:40|4867|4865|4867|4865|4868|4866|4865|4864|1089
1614283370000|2021-02-25 20:02:50|4866|4864|4867|4864|4867|4865|4866|4864|100
1614283380000|2021-02-25 20:03:00|4866|4866|4867|4865|4867|4866|4866|4864|500
1614283390000|2021-02-25 20:03:10||4864||4864||4864||4864|200
1614283400000|2021-02-25 20:03:20|4866|4866|4867|4865|4867|4866|4866|4865|1200
1614283410000|2021-02-25 20:03:30|4866|4866|4866|4864|4867|4866|4865|4863|2292
1614283420000|2021-02-25 20:03:40|4865|4863|4866|4863|4866|4863|4865|4863|288
1614283430000|2021-02-25 20:03:50||4864||4864||4864||4863|0
1614283440000|2021-02-25 20:04:00|4865|4863|4865|4863|4866|4865|4864|4863|800
1614283450000|2021-02-25 20:04:10|4864|4862|4864|4862|4864|4862|4862|4861|2900
1614283460000|2021-02-25 20:04:20|4863|4861|4862|4861|4863|4862|4862|4861|300
1614283470000|2021-02-25 20:04:30|4861|4860|4862|4860|4862|4861|4861|4860|334
1614283480000|2021-02-25 20:04:40|||||||||1100
1614283500000|2021-02-25 20:05:00|4863|4861|4864|4862|4866|4864|4863|4861|1941
1614283520000|2021-02-25 20:05:20|4865|4863|4865|4863|4865|4864|4865|4863|0
1614283530000|2021-02-25 20:05:30|4864|4862|4864|4862|4864|4862|4863|4862|700
1614283540000|2021-02-25 20:05:40|4865|4863|4864|4862|4865|4863|4864|4862|100
1614283550000|2021-02-25 20:05:50|4865|4863|4865|4863|4865|4864|4865|4862|184
1614283560000|2021-02-25 20:06:00|4864|4862|4864|4862|4864|4863|4864|4862|100
1614283570000|2021-02-25 20:06:10|4863|4861|4861|4859|4863|4861|4860|4859|2364
1614283580000|2021-02-25 20:06:20|4860|4858|4860|4858|4860|4858|4860|4858|425
1614283590000|2021-02-25 20:06:30|4861|4859|4861|4858|4861|4860|4860|4858|500
1614283600000|2021-02-25 20:06:40|4860||4860||4861||4860||0
1614283610000|2021-02-25 20:06:50|4859|4859|4855|4854|4859|4859|4855|4854|9444
1614283620000|2021-02-25 20:07:00|4856|4853|4856|4854|4856|4855|4855|4853|3200
1614283630000|2021-02-25 20:07:10|4857|4855|4857|4855|4857|4856|4857|4854|500
1614283640000|2021-02-25 20:07:20|4856|4854|4855|4853|4857|4855|4855|4853|2372
1614283650000|2021-02-25 20:07:30|4856|4854|4855|4853|4856|4854|4853|4852|332
1614283660000|2021-02-25 20:07:40|4856|4855|4855|4853|4857|4856|4854|4853|3147
1614283670000|2021-02-25 20:07:50|4854|4852|4854|4852|4855|4853|4854|4852|1492
1614283680000|2021-02-25 20:08:00|4855|4853|4855|4853|4856|4854|4855|4853|391
1614283690000|2021-02-25 20:08:10|||||||||242
1614283700000|2021-02-25 20:08:20|4854|4854|4853|4851|4855|4854|4852|4851|852
1614283710000|2021-02-25 20:08:30|4852|4850|4850|4848|4852|4851|4849|4848|3382
1614283720000|2021-02-25 20:08:40|4851|4849|4851|4849|4851|4850|4850|4848|300
1614283730000|2021-02-25 20:08:50|4850|4848|4850|4848|4851|4848|4850|4848|800
1614283740000|2021-02-25 20:09:00|4851|4849|4852|4851|4852|4851|4851|4849|800
1614283750000|2021-02-25 20:09:10|4851|4850|4852|4850|4852|4850|4850|4849|1083
1614283760000|2021-02-25 20:09:20|4851|4849|4850|4848|4851|4850|4849|4848|900
1614283770000|2021-02-25 20:09:30|4849|4846|4850|4848|4850|4849|4846|4845|4005
1614283790000|2021-02-25 20:09:50|4849|4849|4850|4847|4850|4849|4849|4847|600
1614283800000|2021-02-25 20:10:00|4851|4848|4853|4851|4853|4851|4851|4848|550
1614283810000|2021-02-25 20:10:10|4854|4852|4859|4856|4862|4859|4854|4852|1750
1614283820000|2021-02-25 20:10:20|4861|4857|4856|4854|4861|4858|4855|4853|880
1614283830000|2021-02-25 20:10:30|4855||4855||4855||4855||265
1614283840000|2021-02-25 20:10:40|4856|4855|4853|4851|4856|4855|4851|4850|2053
1614283850000|2021-02-25 20:10:50|4854|4853|4855|4853|4855|4853|4854|4853|0
1614283860000|2021-02-25 20:11:00|4854|4852|4854|4852|4854|4852|4854|4852|100
1614283870000|2021-02-25 20:11:10|4855|4853|4856|4854|4856|4855|4855|4853|800
1614283880000|2021-02-25 20:11:20|4855|4853|4856|4853|4856|4854|4852|4851|1063
1614283890000|2021-02-25 20:11:30|4857|4854|4858|4855|4859|4858|4857|4854|559
1614283900000|2021-02-25 20:11:40|4857|4856|4859|4855|4859|4856|4857|4855|100
1614283910000|2021-02-25 20:11:50|4858|4856|4859|4856|4859|4857|4858|4856|100
1614283920000|2021-02-25 20:12:00|4858|4855|4856|4853|4858|4855|4854|4853|1600
1614283930000|2021-02-25 20:12:10|4855|4855|4856|4853|4856|4855|4855|4853|100
1614283940000|2021-02-25 20:12:20|4855|4854|4856|4854|4856|4855|4855|4853|400
1614283950000|2021-02-25 20:12:30|4857|4855|4856|4855|4857|4855|4856|4855|500
1614283960000|2021-02-25 20:12:40|4857||4857||4857||4857||0
1614283970000|2021-02-25 20:12:50|4856|4854|4855|4853|4856|4855|4854|4853|688
1614283980000|2021-02-25 20:13:00|4856|4854|4857|4855|4860|4857|4856|4854|1082
1614283990000|2021-02-25 20:13:10|4856|4854|4855|4853|4857|4855|4854|4852|1000
1614284000000|2021-02-25 20:13:20|4853|4852|4853|4850|4854|4853|4853|4850|394
1614284010000|2021-02-25 20:13:30|4854|4851|4853|4850|4854|4851|4853|4850|100
1614284020000|2021-02-25 20:13:40||4851||4851||4851||4851|0
1614284030000|2021-02-25 20:13:50|4854|4852|4854|4852|4854|4853|4854|4851|322
1614284040000|2021-02-25 20:14:00|4855|4853|4854|4852|4856|4854|4853|4852|900
1614284050000|2021-02-25 20:14:10|4853|4853|4852|4850|4854|4853|4852|4850|1361
1614284060000|2021-02-25 20:14:20|4851|4849|4852|4849|4852|4849|4849|4848|1726
1614284070000|2021-02-25 20:14:30|4851|4850|4854|4851|4854|4852|4851|4849|800
1614284080000|2021-02-25 20:14:40|4853|4852|4854|4853|4854|4853|4852|4852|445
1614284090000|2021-02-25 20:14:50|4853|4852|4852|4850|4854|4852|4851|4850|1231
1614284100000|2021-02-25 20:15:00|4851|4849|4850|4848|4851|4849|4849|4847|300
1614284110000|2021-02-25 20:15:10|4849|4849|4846|4845|4849|4849|4846|4845|1263
1614284120000|2021-02-25 20:15:20|4847|4846|4848|4846|4849|4847|4846|4845|1350
1614284130000|2021-02-25 20:15:30|4847|4845|4847|4845|4847|4845|4846|4845|1200
1614284140000|2021-02-25 20:15:40|4848|4846|4844|4841|4848|4846|4844|4841|1250
1614284150000|2021-02-25 20:15:50|4845|4842|4845|4842|4847|4845|4845|4842|500
1614284160000|2021-02-25 20:16:00|4846|4843|4845|4843|4846|4843|4845|4843|100
1614284170000|2021-02-25 20:16:10|4846|4842|4847|4846|4848|4847|4846|4842|6922
1614284180000|2021-02-25 20:16:20|4846|4845|4846|4845|4846|4845|4846|4845|200
1614284190000|2021-02-25 20:16:30|4845|4844|4847|4845|4847|4845|4844|4843|1434
1614284200000|2021-02-25 20:16:40|4846|4844|4847|4845|4847|4845|4846|4844|200
1614284210000|2021-02-25 20:16:50|4846||4847||4847||4846||200
1614284220000|2021-02-25 20:17:00|4848|4846|4851|4848|4852|4850|4848|4846|2000
1614284230000|2021-02-25 20:17:10|4853|4849|4853|4851|4853|4852|4853|4849|300
1614284240000|2021-02-25 20:17:20|4852|4849|4852|4850|4852|4850|4850|4848|828
1614284250000|2021-02-25 20:17:30|4853|4849|4853|4851|4853|4851|4853|4849|0
1614284260000|2021-02-25 20:17:40|||||||||800
1614284270000|2021-02-25 20:17:50|4852|4850|4853|4851|4854|4853|4851|4850|2754
1614284280000|2021-02-25 20:18:00|4854|4850|4851|4849|4854|4850|4851|4848|1211
1614284290000|2021-02-25 20:18:10|4850|4850|4850|4848|4851|4850|4850|4848|700
1614284300000|2021-02-25 20:18:20|4851|4849|4851|4848|4851|4850|4851|4848|1500
1614284310000|2021-02-25 20:18:30|4850|4846|4848|4846|4850|4847|4847|4845|1207
1614284320000|2021-02-25 20:18:40|4847|4845|4846|4845|4847|4845|4844|4843|2609
1614284330000|2021-02-25 20:18:50|4847|4846|4847|4845|4847|4846|4846|4845|1440
1614284340000|2021-02-25 20:19:00|4846|4844|4847|4845|4847|4846|4846|4844|600
1614284350000|2021-02-25 20:19:10|4846|4846|4847|4845|4847|4846|4846|4845|200
1614284360000|2021-02-25 20:19:20|4846|4844|4846|4844|4846|4844|4844|4843|511
1614284370000|2021-02-25 20:19:30|||||||||100
1614284380000|2021-02-25 20:19:40|4844|4843|4846|4843|4846|4843|4843|4842|800
1614284390000|2021-02-25 20:19:50|4845|4844|4847|4845|4847|4846|4845|4843|3785
1614284400000|2021-02-25 20:20:00|4848|4846|4848|4846|4848|4847|4848|4846|500
1614284410000|2021-02-25 20:20:10|4849|4847|4850|4848|4850|4849|4849|4846|1700
1614284420000|2021-02-25 20:20:20|4849|4849|4850|4849|4850|4849|4849|4849|1419
1614284430000|2021-02-25 20:20:30|4849|4848|4849|4848|4850|4849|4848|4847|4141
1614284440000|2021-02-25 20:20:40|4848|4847|4847|4846|4849|4847|4847|4846|1218
1614284450000|2021-02-25 20:20:50|4846|4845|4846|4844|4846|4845|4845|4844|1386
1614284460000|2021-02-25 20:21:00|4847|4845|4846|4844|4847|4846|4846|4844|200
1614284470000|2021-02-25 20:21:10|4847|4845|4847|4844|4847|4845|4847|4844|100
1614284480000|2021-02-25 20:21:20|4848|4846|4847|4845|4848|4847|4847|4845|600
1614284490000|2021-02-25 20:21:30|4848|4846|4848|4846|4848|4846|4848|4846|100
1614284500000|2021-02-25 20:21:40|4847|4845|4846|4844|4847|4846|4845|4844|1706
1614284510000|2021-02-25 20:21:50|4845|4843|4846|4844|4846|4844|4844|4842|325
1614284520000|2021-02-25 20:22:00|4847|4845|4847|4846|4847|4846|4847|4845|300
1614284530000|2021-02-25 20:22:10|4848|4847|4847|4846|4850|4849|4847|4846|1699
1614284540000|2021-02-25 20:22:20|4848|4847|4845|4844|4848|4847|4845|4844|678
1614284550000|2021-02-25 20:22:30|||||||||1000
1614284560000|2021-02-25 20:22:40|4846|4845|4846|4845|4846|4845|4846|4844|200
1614284570000|2021-02-25 20:22:50|4847|4846|4849|4848|4849|4848|4847|4846|1100
1614284580000|2021-02-25 20:23:00|4848|4847|4848|4846|4848|4847|4846|4845|12041
1614284590000|2021-02-25 20:23:10|||||||||100
1614284600000|2021-02-25 20:23:20|||||||||1050
1614284610000|2021-02-25 20:23:30|4847|4845|4847|4846|4847|4846|4846|4844|3924
1614284620000|2021-02-25 20:23:40|4846|4845|4845|4844|4847|4846|4845|4844|1513
1614284630000|2021-02-25 20:23:50|4846|4845|4845|4844|4847|4845|4845|4844|893
1614284640000|2021-02-25 20:24:00|4846|4845|4844|4843|4847|4846|4844|4843|2399
1614284650000|2021-02-25 20:24:10|4843|4842|4842|4841|4844|4843|4842|4841|2500
1614284660000|2021-02-25 20:24:20|4841|4840|4841|4840|4842|4841|4841|4840|2162
1614284670000|2021-02-25 20:24:30|4842|4841|4842|4840|4842|4841|4841|4840|3285
1614284680000|2021-02-25 20:24:40|4841|4841|4840|4839|4842|4841|4840|4839|2140
1614284690000|2021-02-25 20:24:50|4839|4838|4841|4839|4841|4840|4839|4838|2303
1614284700000|2021-02-25 20:25:00|4840|4838|4840|4839|4840|4839|4840|4838|0
1614284710000|2021-02-25 20:25:10|4839|4838|4843|4841|4843|4841|4839|4838|4061
1614284720000|2021-02-25 20:25:20|4844|4842|4846|4844|4846|4844|4844|4841|1933
1614284730000|2021-02-25 20:25:30|4847|4845|4849|4847|4850|4849|4847|4845|2299
1614284740000|2021-02-25 20:25:40|4848|4846|4848|4846|4848|4847|4847|4846|1100
1614284750000|2021-02-25 20:25:50|4847|4845|4846|4844|4847|4845|4845|4844|500
1614284760000|2021-02-25 20:26:00|||||||||100
1614284770000|2021-02-25 20:26:10|4847|4845|4851|4849|4852|4850|4847|4845|2100
1614284780000|2021-02-25 20:26:20|4850|4848|4852|4850|4852|4850|4849|4848|100
1614284790000|2021-02-25 20:26:30|4851||4851||4851||4851||0
1614284800000|2021-02-25 20:26:40|4850|4849|4851|4849|4851|4849|4848|4847|11294
1614284810000|2021-02-25 20:26:50|4850|4848|4848|4846|4850|4849|4848|4846|3172
1614284820000|2021-02-25 20:27:00|4847|4847|4847|4845|4848|4847|4846|4845|1187
1614284830000|2021-02-25 20:27:10|4848|4846|4849|4847|4850|4848|4848|4846|900
1614284840000|2021-02-25 20:27:20|4850||4849||4850||4849||0
1614284850000|2021-02-25 20:27:30|4850|4848|4850|4848|4850|4849|4850|4848|400
1614284860000|2021-02-25 20:27:40|4851|4847|4850|4848|4851|4848|4849|4847|320
1614284870000|2021-02-25 20:27:50|4851|4849|4851|4850|4851|4850|4849|4847|805
1614284880000|2021-02-25 20:28:00|4850|4849|4850|4848|4850|4849|4849|4848|910
1614284890000|2021-02-25 20:28:10|4851|4849|4848|4846|4851|4850|4847|4846|1490
1614284900000|2021-02-25 20:28:20|4849|4847|4850|4849|4850|4849|4849|4847|460
1614284910000|2021-02-25 20:28:30|4849|4848|4847|4846|4849|4848|4847|4846|2611
1614284920000|2021-02-25 20:28:40|4846|4845|4847|4845|4847|4846|4845|4844|1493
1614284930000|2021-02-25 20:28:50|4846|4844|4846|4844|4847|4844|4846|4844|100
1614284940000|2021-02-25 20:29:00|4847|4845|4847|4845|4847|4845|4847|4845|1260
1614284950000|2021-02-25 20:29:10|4848|4846|4846|4844|4848|4847|4845|4844|2821
1614284960000|2021-02-25 20:29:20||4845||4845||4845||4845|0
1614284970000|2021-02-25 20:29:30|4847|4846|4846|4844|4847|4846|4846|4844|600
1614284980000|2021-02-25 20:29:40|4845|4843|4844|4841|4845|4843|4843|4841|1455
1614284990000|2021-02-25 20:29:50||4842||4842||4842||4842|0
1614285000000|2021-02-25 20:30:00|4843|4841|4845|4843|4846|4844|4841|4840|3603
1614285010000|2021-02-25 20:30:10|4846|4844|4849|4847|4849|4847|4846|4843|2359
1614285020000|2021-02-25 20:30:20|4850|4848|4849|4848|4852|4850|4849|4847|1837
1614285030000|2021-02-25 20:30:30|4848|4847|4847|4845|4849|4847|4847|4845|417
1614285040000|2021-02-25 20:30:40|4846|4844|4846|4844|4846|4845|4845|4844|800
1614285050000|2021-02-25 20:30:50|4845|4845|4846|4844|4846|4845|4845|4844|900
1614285060000|2021-02-25 20:31:00|4845|4843|4843|4841|4845|4843|4843|4841|2284
1614285070000|2021-02-25 20:31:10|4842|4840|4842|4840|4842|4841|4840|4839|759
1614285080000|2021-02-25 20:31:20|4841|4839|4839|4837|4843|4842|4839|4837|3099
1614285090000|2021-02-25 20:31:30|4838|4836|4838|4836|4838|4837|4837|4836|500
1614285100000|2021-02-25 20:31:40|4837|4835|4838|4836|4838|4836|4837|4835|1122
1614285110000|2021-02-25 20:31:50|4837|4835|4838|4837|4838|4837|4837|4835|1366
1614285120000|2021-02-25 20:32:00|4840|4836|4840|4838|4841|4838|4838|4836|1766
1614285130000|2021-02-25 20:32:10|4841|4839|4841|4838|4841|4839|4840|4838|100
1614285140000|2021-02-25 20:32:20|4840|4837|4837|4835|4840|4837|4837|4835|862
1614285150000|2021-02-25 20:32:30|4838|4833|4836|4834|4838|4834|4835|4833|629
1614285160000|2021-02-25 20:32:40|4835|4833|4835|4834|4836|4834|4835|4833|200
1614285170000|2021-02-25 20:32:50|4834|4833|4836|4834|4836|4835|4834|4832|2714
1614285180000|2021-02-25 20:33:00|4837|4835|4839|4838|4839|4838|4837|4835|900
1614285190000|2021-02-25 20:33:10|4838|4837|4838|4836|4839|4837|4838|4836|600
1614285200000|2021-02-25 20:33:20|4837|4837|4838|4836|4838|4837|4837|4836|1144
1614285210000|2021-02-25 20:33:30|4839|4837|4838|4837|4839|4838|4837|4836|1520
1614285220000|2021-02-25 20:33:40|4839|4836|4840|4837|4840|4839|4839|4836|1100
1614285230000|2021-02-25 20:33:50|4839|4836|4836|4835|4839|4837|4836|4835|2505
1614285240000|2021-02-25 20:34:00|4837|4834|4835|4834|4837|4835|4834|4832|1782
1614285250000|2021-02-25 20:34:10|4834|4833|4834|4832|4834|4833|4833|4832|1599
1614285260000|2021-02-25 20:34:20|4833|4831|4833|4832|4834|4833|4832|4831|1500
1614285270000|2021-02-25 20:34:30|4834|4833|4833|4832|4834|4833|4833|4832|2708
1614285280000|2021-02-25 20:34:40|4834|4833|4832|4831|4834|4833|4832|4831|6744
1614285290000|2021-02-25 20:34:50|4833||4833||4833||4833||1437
1614285300000|2021-02-25 20:35:00|4832|4830|4833|4832|4833|4832|4831|4830|2560
1614285310000|2021-02-25 20:35:10|4832|4831|4833|4831|4833|4832|4831|4830|3355
1614285320000|2021-02-25 20:35:20|4832|4830|4833|4832|4834|4833|4831|4830|2118
1614285330000|2021-02-25 20:35:30|4832|4831|4831|4829|4832|4831|4831|4829|3248
1614285340000|2021-02-25 20:35:40|4830|4828|4829|4828|4830|4829|4828|4827|2619
1614285350000|2021-02-25 20:35:50|4828|4827|4827|4826|4829|4827|4827|4826|500
1614285360000|2021-02-25 20:36:00|4826|4825|4825|4824|4827|4826|4825|4824|3300
1614285370000|2021-02-25 20:36:10|4824|4823|4822|4821|4824|4823|4822|4820|9060
1614285380000|2021-02-25 20:36:20|4821|4820|4821|4820|4821|4821|4820|4819|4593
1614285390000|2021-02-25 20:36:30|4820|4819|4819|4817|4820|4819|4819|4817|1889
1614285400000|2021-02-25 20:36:40|4818|4818|4817|4815|4818|4819|4817|4815|3148
1614285410000|2021-02-25 20:36:50||4816||4816||4816||4815|4088
1614285420000|2021-02-25 20:37:00|4816|4815|4821|4820|4823|4821|4816|4815|13226
1614285430000|2021-02-25 20:37:10|4820|4819|4820|4819|4821|4820|4820|4819|1115
1614285440000|2021-02-25 20:37:20|4819|4817|4818|4817|4819|4817|4818|4817|2600
1614285450000|2021-02-25 20:37:30|4817|4816|4817|4816|4817|4816|4817|4816|816
1614285460000|2021-02-25 20:37:40|4818|4817|4817|4816|4818|4817|4816|4815|2920
1614285470000|2021-02-25 20:37:50|4818|4815|4818|4816|4818|4817|4816|4815|3143
1614285480000|2021-02-25 20:38:00|4819|4817|4820|4817|4820|4819|4818|4817|2506
1614285490000|2021-02-25 20:38:10|4819|4818|4819|4817|4819|4818|4819|4817|300
1614285500000|2021-02-25 20:38:20|4818|4818|4819|4817|4819|4818|4818|4817|1387
1614285510000|2021-02-25 20:38:30|4818|4816|4818|4817|4818|4817|4816|4815|3229
1614285520000|2021-02-25 20:38:40|4819|4816|4819|4818|4821|4820|4819|4816|5739
1614285530000|2021-02-25 20:38:50|4818|4817|4817|4815|4820|4819|4817|4815|3477
1614285540000|2021-02-25 20:39:00|4818|4816|4819|4818|4819|4818|4818|4815|2100
1614285550000|2021-02-25 20:39:10|4820|4819|4821|4819|4821|4820|4819|4818|2798
1614285560000|2021-02-25 20:39:20|4820|4820|4821|4820|4821|4820|4820|4820|300
1614285570000|2021-02-25 20:39:30|4822|4819|4822|4821|4822|4821|4822|4819|1319
1614285580000|2021-02-25 20:39:40|||||||||463
1614285590000|2021-02-25 20:39:50|4821|4820|4822|4820|4822|4820|4821|4820|1478
1614285600000|2021-02-25 20:40:00|4822|4821|4820|4818|4822|4821|4820|4818|400
1614285610000|2021-02-25 20:40:10|4821|4819|4821|4818|4821|4819|4821|4818|0
1614285620000|2021-02-25 20:40:20|4819|4817|4817|4815|4819|4817|4817|4814|785
1614285630000|2021-02-25 20:40:30|||||||||1405
1614285640000|2021-02-25 20:40:40|4816|4814|4817|4815|4817|4815|4816|4814|469
1614285650000|2021-02-25 20:40:50|4816|4814|4814|4812|4816|4814|4814|4811|203
1614285660000|2021-02-25 20:41:00|4815|4814|4817|4814|4817|4815|4815|4813|366
1614285670000|2021-02-25 20:41:10|4816|4813|4815|4813|4817|4813|4815|4812|0
1614285680000|2021-02-25 20:41:20|4816|4812|4815|4812|4816|4813|4815|4812|1572
1614285690000|2021-02-25 20:41:30|4814|4813|4815|4813|4815|4813|4814|4813|0
1614285700000|2021-02-25 20:41:40|4816|4814|4817|4815|4817|4815|4816|4814|0
1614285710000|2021-02-25 20:41:50||4814||4814||4815||4814|200
1614285720000|2021-02-25 20:42:00|4816|4813|4818|4816|4818|4816|4816|4813|305
1614285730000|2021-02-25 20:42:10|4819|4815|4818|4816|4819|4817|4818|4815|0
1614285740000|2021-02-25 20:42:20|4819|4817|4820|4818|4821|4818|4819|4817|600
1614285750000|2021-02-25 20:42:30|4821|4819|4823|4821|4824|4822|4821|4819|204
1614285760000|2021-02-25 20:42:40|4822|4820|4822|4819|4822|4820|4821|4818|0
1614285770000|2021-02-25 20:42:50|4821|4818|4823|4820|4823|4821|4820|4817|100
1614285780000|2021-02-25 20:43:00|4824|4821|4827|4824|4827|4824|4824|4821|205
1614285790000|2021-02-25 20:43:10|4829|4825|4829|4826|4829|4827|4828|4825|787
1614285800000|2021-02-25 20:43:20|4831|4828|4833|4831|4834|4831|4830|4827|100
1614285810000|2021-02-25 20:43:30|4834|4832|4834|4832|4835|4832|4834|4831|1133
1614285820000|2021-02-25 20:43:40|4835|4833|4838|4834|4838|4834|4835|4832|244
1614285830000|2021-02-25 20:43:50|4839|4835|4841|4838|4842|4840|4839|4834|900
1614285840000|2021-02-25 20:44:00|4840|4837|4841|4839|4841|4839|4839|4836|305
1614285850000|2021-02-25 20:44:10|4840|4838|4842|4839|4842|4839|4840|4837|0
1614285860000|2021-02-25 20:44:20|4843|4841|4844|4840|4845|4841|4841|4838|500
1614285870000|2021-02-25 20:44:30|4843|4839|4843|4840|4843|4840|4842|4838|100
1614285880000|2021-02-25 20:44:40|4842|4839|4843|4840|4843|4840|4841|4838|876
1614285890000|2021-02-25 20:44:50|4844|4841|4846|4842|4847|4844|4843|4840|232
1614285900000|2021-02-25 20:45:00|4845|4840|4844|4841|4845|4843|4843|4840|627
1614285910000|2021-02-25 20:45:10|4845|4842|4844|4842|4845|4842|4843|4840|4273
1614285920000|2021-02-25 20:45:20|4843|4841|4850|4846|4850|4846|4843|4841|398
1614285930000|2021-02-25 20:45:30|4849|4847|4847|4844|4850|4847|4847|4844|790
1614285940000|2021-02-25 20:45:40|4848|4845|4847|4845|4849|4846|4847|4845|0
1614285950000|2021-02-25 20:45:50|4846|4844|4847|4845|4847|4845|4846|4843|300
1614285960000|2021-02-25 20:46:00|4848|4844|4845|4842|4848|4844|4845|4842|800
1614285970000|2021-02-25 20:46:10|4844|4841|4845|4842|4845|4843|4844|4840|100
1614285980000|2021-02-25 20:46:20|4846|4843|4843|4841|4846|4844|4843|4841|296
1614285990000|2021-02-25 20:46:30|4842|4840|4843|4840|4843|4841|4842|4839|357
1614286000000|2021-02-25 20:46:40|4844|4841|4844|4840|4846|4844|4844|4840|1400
1614286010000|2021-02-25 20:46:50|4845|4842|4844|4840|4845|4843|4844|4840|0
1614286020000|2021-02-25 20:47:00|4843|4839|4841|4838|4843|4839|4840|4838|361
1614286030000|2021-02-25 20:47:10|4842|4839|4842|4839|4842|4840|4842|4839|380
1614286040000|2021-02-25 20:47:20|4841|4838|4841|4838|4842|4838|4841|4837|891
1614286050000|2021-02-25 20:47:30|4842|4839|4843|4840|4843|4840|4842|4839|0
1614286060000|2021-02-25 20:47:40|4844|4842|4846|4843|4847|4845|4844|4842|0
1614286070000|2021-02-25 20:47:50|4847|4844|4849|4847|4851|4847|4847|4843|526
1614286080000|2021-02-25 20:48:00|4848|4845|4848|4845|4849|4845|4846|4844|400
1614286090000|2021-02-25 20:48:10|4849|4846|4852|4849|4852|4849|4849|4845|200
1614286100000|2021-02-25 20:48:20|4851|4850|4849|4846|4852|4850|4849|4846|289
1614286110000|2021-02-25 20:48:30|4848|4845|4846|4843|4848|4846|4846|4843|101
1614286120000|2021-02-25 20:48:40|4847|4844|4846|4844|4847|4844|4846|4843|204
1614286130000|2021-02-25 20:48:50|4847|4845|4845|4842|4847|4845|4845|4842|364
1614286140000|2021-02-25 20:49:00|4844|4841|4844|4842|4844|4842|4843|4841|396
1614286150000|2021-02-25 20:49:10|4845|4841|4844|4841|4845|4843|4844|4841|300
1614286160000|2021-02-25 20:49:20|4845|4842|4845|4843|4845|4843|4845|4842|205
1614286170000|2021-02-25 20:49:30|4843|4842|4845|4843|4845|4843|4843|4841|805
1614286180000|2021-02-25 20:49:40|4844|4842|4843|4840|4844|4842|4842|4840|0
1614286190000|2021-02-25 20:49:50|4844|4841|4842|4840|4844|4841|4841|4839|690
1614286200000|2021-02-25 20:50:00|4843||4842||4844||4842||634
1614286210000|2021-02-25 20:50:10|4843|4841|4844|4842|4844|4842|4843|4841|409
1614286220000|2021-02-25 20:50:20|4845|4843|4845|4842|4845|4843|4845|4842|306
1614286230000|2021-02-25 20:50:30|4844|4843|4845|4843|4845|4843|4844|4843|1000
1614286240000|2021-02-25 20:50:40|4844|4842|4843|4841|4844|4842|4843|4840|807
1614286250000|2021-02-25 20:50:50|4844|4842|4844|4842|4844|4842|4844|4842|300
1614286260000|2021-02-25 20:51:00|4843|4841|4845|4843|4845|4843|4842|4839|1104
1614286270000|2021-02-25 20:51:10|4844|4842|4844|4842|4844|4842|4843|4841|978
1614286280000|2021-02-25 20:51:20|4846|4844|4845|4843|4846|4844|4845|4843|100
1614286290000|2021-02-25 20:51:30|4846||4845||4846||4845||797
1614286300000|2021-02-25 20:51:40|4844|4842|4839|4837|4844|4842|4839|4837|710
1614286310000|2021-02-25 20:51:50|4838|4836|4837|4835|4838|4836|4837|4834|405
1614286320000|2021-02-25 20:52:00|4836|4834|4836|4834|4837|4835|4836|4834|200
1614286330000|2021-02-25 20:52:10|4835|4833|4834|4832|4835|4834|4834|4832|646
1614286340000|2021-02-25 20:52:20|4833|4831|4836|4834|4836|4834|4833|4831|1170
1614286350000|2021-02-25 20:52:30|4837|4833|4834|4832|4837|4833|4834|4832|100
1614286360000|2021-02-25 20:52:40|4833|4831|4833|4831|4834|4831|4833|4831|425
1614286370000|2021-02-25 20:52:50|4834|4832|4834|4832|4835|4832|4833|4831|752
1614286380000|2021-02-25 20:53:00|4835|4833|4840|4838|4840|4838|4835|4833|1061
1614286390000|2021-02-25 20:53:10|4841|4839|4844|4841|4844|4842|4841|4838|860
1614286400000|2021-02-25 20:53:20|4845|4842|4845|4843|4845|4843|4843|4841|507
1614286410000|2021-02-25 20:53:30|4846|4844|4845|4843|4847|4844|4845|4843|100
1614286420000|2021-02-25 20:53:40|4844|4841|4842|4840|4844|4842|4842|4839|2100
1614286430000|2021-02-25 20:53:50|4841|4839|4841|4839|4841|4839|4840|4838|804
1614286440000|2021-02-25 20:54:00|4842|4840|4845|4843|4845|4843|4842|4839|448
1614286450000|2021-02-25 20:54:10|4844|4842|4842|4840|4845|4842|4842|4839|300
1614286460000|2021-02-25 20:54:20|4841|4838|4843|4841|4844|4841|4841|4838|706
1614286470000|2021-02-25 20:54:30|4842|4840|4842|4840|4843|4841|4842|4840|706
1614286480000|2021-02-25 20:54:40|4841|4839|4847|4845|4848|4845|4841|4839|400
1614286490000|2021-02-25 20:54:50|4846|4844|4841|4837|4846|4844|4839|4835|2231
1614286500000|2021-02-25 20:55:00|4840|4838|4838|4836|4840|4838|4838|4835|800
1614286510000|2021-02-25 20:55:10|4837|4835|4834|4832|4838|4836|4834|4832|1800
1614286520000|2021-02-25 20:55:20|4835|4833|4831|4829|4835|4833|4831|4828|1085
1614286530000|2021-02-25 20:55:30|4832|4830|4833|4830|4834|4832|4832|4830|632
1614286540000|2021-02-25 20:55:40||4831||4831||4831||4830|832
1614286550000|2021-02-25 20:55:50|4832|4830|4835|4833|4835|4833|4832|4830|429
1614286560000|2021-02-25 20:56:00|4834|4832|4834|4832|4835|4833|4834|4832|333
1614286570000|2021-02-25 20:56:10|4835|4833|4837|4835|4838|4836|4835|4833|1235
1614286580000|2021-02-25 20:56:20|4835|4834|4836|4834|4836|4834|4835|4833|555
1614286590000|2021-02-25 20:56:30|||||||||100
1614286600000|2021-02-25 20:56:40|||||||||210
1614286610000|2021-02-25 20:56:50|4837|4835|4837|4835|4837|4835|4836|4834|674
1614286620000|2021-02-25 20:57:00||4834||4835||4835||4834|1999
1614286630000|2021-02-25 20:57:10|4838|4836|4837|4835|4839|4836|4837|4835|500
1614286640000|2021-02-25 20:57:20|4838|4836|4839|4837|4839|4837|4838|4836|940
1614286650000|2021-02-25 20:57:30|4841|4839|4840|4838|4841|4839|4840|4838|1258
1614286660000|2021-02-25 20:57:40|4841|4839|4838|4836|4841|4839|4838|4836|1181
1614286670000|2021-02-25 20:57:50|4837|4835|4837|4834|4839|4837|4837|4834|700
1614286680000|2021-02-25 20:58:00|4836|4835|4835|4833|4837|4835|4835|4833|726
1614286690000|2021-02-25 20:58:10|4834|4831|4835|4833|4835|4833|4833|4831|702
1614286700000|2021-02-25 20:58:20|4834|4832|4833|4831|4834|4833|4832|4830|200
1614286710000|2021-02-25 20:58:30|4834|4832|4836|4833|4839|4835|4833|4831|400
1614286720000|2021-02-25 20:58:40|4835|4834|4836|4834|4837|4835|4835|4833|938
1614286730000|2021-02-25 20:58:50|4835|4833|4834|4831|4835|4834|4832|4830|1235
1614286740000|2021-02-25 20:59:00|4833|4830|4833|4831|4833|4831|4831|4828|1006
1614286750000|2021-02-25 20:59:10|4834|4830|4836|4833|4836|4833|4833|4830|1332
1614286760000|2021-02-25 20:59:20|4838|4834|4832|4830|4838|4834|4832|4829|2986
1614286770000|2021-02-25 20:59:30|4833|4829|4833|4831|4833|4831|4831|4827|2908
1614286780000|2021-02-25 20:59:40|4831|4830|4831|4828|4835|4831|4830|4827|1044
1614286790000|2021-02-25 20:59:50|4830|4827|4829|4825|4832|4829|4828|4824|4332
1614349800000|2021-02-26 14:30:00|4872|4805|4824|4815|4872|4823|4811|4805|58072
1614349810000|2021-02-26 14:30:10|4823|4816|4815|4806|4823|4816|4813|4806|1863
1614349820000|2021-02-26 14:30:20||4809||4809||4809||4809|200
1614349830000|2021-02-26 14:30:30|4820|4811|4818|4810|4820|4811|4818|4807|200
1614349840000|2021-02-26 14:30:40|4820|4813|4827|4819|4828|4820|4819|4813|1100
1614349850000|2021-02-26 14:30:50|4828|4818|4821|4813|4828|4822|4821|4813|3300
1614349860000|2021-02-26 14:31:00|4826|4815|4819|4809|4826|4818|4818|4809|2571
1614349870000|2021-02-26 14:31:10|4813|4810|4819|4810|4819|4811|4811|4809|2500
1614349880000|2021-02-26 14:31:20|4818|4811|4818|4810|4818|4811|4818|4810|2100
1614349890000|2021-02-26 14:31:30|4815|4815|4815|4810|4815|4815|4815|4810|400
1614349900000|2021-02-26 14:31:40|4818|4811|4815|4811|4818|4815|4812|4806|2900
1614349910000|2021-02-26 14:31:50|4814|4810|4815|4809|4822|4815|4813|4808|1600
1614349920000|2021-02-26 14:32:00|4820|4810|4820|4812|4822|4812|4820|4810|330
1614349930000|2021-02-26 14:32:10|4819|4813|4820|4811|4820|4813|4819|4809|772
1614349940000|2021-02-26 14:32:20|4823|4812|4828|4821|4828|4821|4823|4812|1081
1614349950000|2021-02-26 14:32:30|||||||||1100
1614349960000|2021-02-26 14:32:40|4827|4820|4826|4822|4827|4822|4820|4814|2600
1614349970000|2021-02-26 14:32:50||4823||4823||4823||4823|500
1614349980000|2021-02-26 14:33:00|4825|4820|4825|4820|4826|4823|4824|4818|700
1614349990000|2021-02-26 14:33:10|4822|4819|4825|4822|4825|4822|4820|4816|5030
1614350000000|2021-02-26 14:33:20|4826|4819|4829|4822|4829|4827|4822|4819|4160
1614350010000|2021-02-26 14:33:30||4823||4823||4823||4822|1252
1614350030000|2021-02-26 14:33:50|4827|4822|4822|4816|4827|4822|4818|4814|1975
1614350040000|2021-02-26 14:34:00|4819|4814|4812|4809|4819|4815|4810|4806|5580
1614350050000|2021-02-26 14:34:10|4811|4810|4806|4802|4812|4810|4803|4802|2110
1614350060000|2021-02-26 14:34:20|4808|4803|4808|4803|4808|4806|4803|4800|2994
1614350070000|2021-02-26 14:34:30|4806|4802|4805|4802|4808|4804|4802|4801|4200
1614350080000|2021-02-26 14:34:40|4803|4801|4804|4801|4805|4803|4802|4800|7805
1614350090000|2021-02-26 14:34:50|4803|4802|4804|4803|4807|4804|4802|4801|2470
1614350100000|2021-02-26 14:35:00|4803|4801|4811|4807|4811|4807|4803|4801|6000
1614350110000|2021-02-26 14:35:10|4815|4808|4815|4811|4815|4811|4815|4808|800
1614350120000|2021-02-26 14:35:20|4813|4809|4815|4811|4815|4811|4809|4808|5045
1614350130000|2021-02-26 14:35:30|4818|4812|4817|4811|4820|4815|4815|4811|900
1614350140000|2021-02-26 14:35:40|4816|4808|4812|4809|4816|4811|4810|4807|1300
1614350150000|2021-02-26 14:35:50|4814|4810|4815|4811|4816|4812|4814|4810|0
1614350160000|2021-02-26 14:36:00|4814|4814|4815|4813|4815|4814|4814|4811|1730
1614350170000|2021-02-26 14:36:10|||||||||100
1614350180000|2021-02-26 14:36:20|4816|4814|4817|4811|4820|4816|4816|4811|820
1614350190000|2021-02-26 14:36:30|4816|4812|4812|4807|4818|4812|4812|4806|1917
1614350200000|2021-02-26 14:36:40|4813|4810|4813|4811|4814|4811|4813|4810|100
1614350210000|2021-02-26 14:36:50|4812|4808|4812|4809|4812|4810|4812|4807|300
1614350220000|2021-02-26 14:37:00|4813|4810|4813|4810|4813|4810|4813|4810|1674
1614350230000|2021-02-26 14:37:10|4811|4808|4813|4809|4813|4809|4811|4808|1251
1614350240000|2021-02-26 14:37:20|4812|4811|4813|4811|4813|4811|4812|4808|403
1614350250000|2021-02-26 14:37:30|4812|4812|4815|4813|4815|4813|4812|4810|2900
1614350260000|2021-02-26 14:37:40|4816|4814|4817|4814|4817|4814|4816|4814|400
1614350270000|2021-02-26 14:37:50|4816|4813|4817|4813|4817|4813|4816|4813|400
1614350280000|2021-02-26 14:38:00|||||||||200
1614350290000|2021-02-26 14:38:10|||||||||537
1614350300000|2021-02-26 14:38:20|4816||4816||4816||4816||8355
1614350310000|2021-02-26 14:38:30|4818|4814|4815|4813|4818|4814|4815|4813|1800
1614350320000|2021-02-26 14:38:40|4814|4809|4814|4809|4815|4812|4813|4809|1351
1614350330000|2021-02-26 14:38:50|4815|4811|4815|4811|4815|4811|4815|4811|210
1614350340000|2021-02-26 14:39:00|4816|4813|4820|4818|4820|4818|4815|4813|29861
1614350350000|2021-02-26 14:39:10|4819|4815|4819|4816|4820|4818|4815|4813|29228
1614350360000|2021-02-26 14:39:20|||||||||291
1614350370000|2021-02-26 14:39:30|4820|4817|4826|4822|4826|4822|4820|4817|6100
1614350380000|2021-02-26 14:39:40|4825|4824|4829|4825|4829|4826|4825|4824|1600
1614350390000|2021-02-26 14:39:50|4828|4824|4828|4824|4828|4825|4826|4824|1833
1614350400000|2021-02-26 14:40:00|4827|4822|4827|4823|4828|4826|4824|4821|7024
1614350410000|2021-02-26 14:40:10|4826|4825|4825|4819|4826|4825|4825|4819|763
1614350420000|2021-02-26 14:40:20|4826|4823|4827|4824|4829|4825|4826|4820|1000
1614350430000|2021-02-26 14:40:30|4828|4826|4828|4824|4829|4826|4827|4823|534
1614350440000|2021-02-26 14:40:40|4829|4825|4832|4829|4833|4829|4828|4825|400
1614350450000|2021-02-26 14:40:50|4833|4830|4832|4828|4833|4830|4832|4828|798
1614350460000|2021-02-26 14:41:00|4831|4829|4825|4821|4832|4829|4824|4821|2914
1614350470000|2021-02-26 14:41:10|4824|4822|4823|4818|4825|4822|4822|4818|1300
1614350480000|2021-02-26 14:41:20|4822|4820|4822|4818|4823|4820|4822|4818|779
1614350490000|2021-02-26 14:41:30|4823|4819|4823|4820|4823|4820|4821|4816|616
1614350500000|2021-02-26 14:41:40|4824|4821|4822|4818|4824|4821|4822|4818|100
1614350510000|2021-02-26 14:41:50|4821|4816|4822|4818|4822|4819|4818|4814|2000
1614350520000|2021-02-26 14:42:00|4821|4819|4824|4820|4824|4822|4820|4818|4946
1614350530000|2021-02-26 14:42:10|4823|4819|4823|4820|4823|4820|4822|4819|1001
1614350540000|2021-02-26 14:42:20|||||||||100
1614350550000|2021-02-26 14:42:30|4824|4821|4826|4823|4829|4827|4824|4821|3478
1614350560000|2021-02-26 14:42:40|4827|4822|4825|4822|4827|4822|4824|4822|700
1614350570000|2021-02-26 14:42:50|4824|4820|4826|4824|4826|4825|4823|4820|1417
1614350580000|2021-02-26 14:43:00|4825|4825|4826|4823|4826|4825|4824|4822|1782
1614350590000|2021-02-26 14:43:10|4827|4824|4828|4825|4828|4825|4827|4824|400
1614350600000|2021-02-26 14:43:20|4827|4823|4826|4825|4827|4825|4824|4820|3932
1614350610000|2021-02-26 14:43:30|4827|4823|4827|4823|4827|4823|4827|4823|900
1614350620000|2021-02-26 14:43:40|4826||4827||4827||4826||1067
1614350630000|2021-02-26 14:43:50|||||||||532
1614350640000|2021-02-26 14:44:00|4826|4824|4831|4827|4831|4827|4826|4824|1584
1614350650000|2021-02-26 14:44:10|4830|4826|4831|4826|4831|4826|4829|4826|250
1614350660000|2021-02-26 14:44:20|4830|4827|4828|4826|4830|4827|4828|4826|303
1614350670000|2021-02-26 14:44:30|4829||4830||4830||4829||971
1614350680000|2021-02-26 14:44:40|||||||||448
1614350690000|2021-02-26 14:44:50|4828||4828||4828||4828||700
1614350700000|2021-02-26 14:45:00|4830|4827|4828|4826|4831|4828|4828|4826|778
1614350710000|2021-02-26 14:45:10|4829|4828|4830|4828|4830|4828|4829|4828|200
1614350720000|2021-02-26 14:45:20|4829|4827|4828|4825|4829|4827|4826|4825|867
1614350730000|2021-02-26 14:45:30|4829|4826|4826|4822|4829|4827|4826|4822|400
1614350740000|2021-02-26 14:45:40|4825|4820|4825|4822|4825|4822|4825|4820|500
1614350760000|2021-02-26 14:46:00|4827|4823|4828|4824|4828|4826|4827|4823|1235
1614350770000|2021-02-26 14:46:10|4827||4827||4827||4827||300
1614350780000|2021-02-26 14:46:20|4828|4825|4830|4826|4830|4826|4828|4825|360
1614350790000|2021-02-26 14:46:30|4831|4828|4833|4829|4833|4829|4831|4828|508
1614350800000|2021-02-26 14:46:40|4834|4832|4838|4835|4838|4835|4834|4832|1097
1614350810000|2021-02-26 14:46:50|4839|4836|4842|4839|4842|4839|4838|4836|7708
1614350820000|2021-02-26 14:47:00|4844|4841|4847|4844|4848|4845|4844|4841|1068
1614350830000|2021-02-26 14:47:10|4849|4845|4848|4846|4850|4849|4847|4845|3648
1614350840000|2021-02-26 14:47:20|4847|4844|4850|4846|4850|4847|4847|4844|500
1614350850000|2021-02-26 14:47:30|4849||4850||4850||4849||100
1614350860000|2021-02-26 14:47:40|4848|4843|4849|4847|4850|4847|4846|4841|2154
1614350870000|2021-02-26 14:47:50|4850|4846|4848|4845|4850|4848|4847|4845|3622
1614350880000|2021-02-26 14:48:00|4847|4844|4845|4840|4848|4844|4844|4839|1153
1614350890000|2021-02-26 14:48:10|4844|4841|4845|4841|4845|4841|4843|4839|1300
1614350900000|2021-02-26 14:48:20|4843|4839|4841|4838|4843|4839|4838|4834|1394
1614350910000|2021-02-26 14:48:30|4840|4836|4838|4833|4841|4838|4837|4832|400
1614350920000|2021-02-26 14:48:40|4836|4832|4837|4833|4838|4834|4836|4832|2292
1614350930000|2021-02-26 14:48:50|4836|4831|4836|4831|4837|4831|4834|4831|425
1614350940000|2021-02-26 14:49:00|4837||4836||4837||4836||1300
1614350950000|2021-02-26 14:49:10|4835||4835||4835||4835||412
1614350970000|2021-02-26 14:49:30|4834|4830|4829|4825|4834|4830|4829|4825|1400
1614350980000|2021-02-26 14:49:40|4828|4826|4828|4825|4829|4826|4827|4825|200
1614350990000|2021-02-26 14:49:50|4827|4826|4831|4827|4831|4827|4825|4822|1421
1614351000000|2021-02-26 14:50:00||4828||4827||4829||4827|100
1614351010000|2021-02-26 14:50:10|4830||4830||4830||4830||100
1614351020000|2021-02-26 14:50:20|4831|4828|4833|4830|4834|4831|4831|4827|700
1614351030000|2021-02-26 14:50:30|4832|4827|4828|4823|4832|4830|4828|4823|802
1614351040000|2021-02-26 14:50:40|4829|4824|4832|4825|4832|4827|4829|4824|100
1614351050000|2021-02-26 14:50:50|4830||4828||4830||4828||201
1614351060000|2021-02-26 14:51:00|4829||4829||4829||4829||144
1614351070000|2021-02-26 14:51:10|4828|4822|4826|4822|4829|4825|4825|4822|1500
1614351080000|2021-02-26 14:51:20|||||||||300
1614351090000|2021-02-26 14:51:30|4825|4821|4825|4822|4826|4824|4823|4821|4268
1614351100000|2021-02-26 14:51:40|4826||4825||4826||4825||1300
1614351110000|2021-02-26 14:51:50|4826|4823|4826|4822|4829|4826|4825|4822|2927
1614351120000|2021-02-26 14:52:00|4828|4824|4829|4823|4830|4826|4828|4823|0
1614351130000|2021-02-26 14:52:10|4828|4826|4829|4823|4830|4826|4828|4823|200
1614351140000|2021-02-26 14:52:20|||||||||300
1614351150000|2021-02-26 14:52:30|4831|4826|4827|4823|4833|4831|4826|4822|2300
1614351160000|2021-02-26 14:52:40|4826|4821|4828|4826|4828|4826|4825|4821|3558
1614351170000|2021-02-26 14:52:50|4826|4824|4826|4823|4826|4824|4826|4823|200
1614351180000|2021-02-26 14:53:00|4825|4824|4826|4823|4826|4824|4825|4823|473
1614351190000|2021-02-26 14:53:10|4825|4824|4824|4821|4825|4824|4823|4821|1210
1614351200000|2021-02-26 14:53:20|4823||4823||4823||4822||0
1614351210000|2021-02-26 14:53:30|4822|4822|4824|4822|4824|4822|4821|4820|4325
1614351220000|2021-02-26 14:53:40|4823|4821|4825|4821|4825|4823|4823|4821|100
1614351230000|2021-02-26 14:53:50||4822||4822||4822||4822|0
1614351240000|2021-02-26 14:54:00|4827|4823|4828|4824|4828|4824|4827|4823|224
1614351250000|2021-02-26 14:54:10|4831|4825|4828|4824|4831|4828|4827|4824|100
1614351260000|2021-02-26 14:54:20|4829|4826|4831|4828|4831|4828|4829|4826|0
1614351270000|2021-02-26 14:54:30|4830|4829|4832|4830|4832|4830|4830|4828|528
1614351280000|2021-02-26 14:54:40|4833|4831|4833|4830|4838|4834|4832|4830|1704
1614351290000|2021-02-26 14:54:50|4832|4829|4830|4827|4832|4829|4828|4826|2222
1614351300000|2021-02-26 14:55:00|4829|4825|4825|4823|4830|4825|4825|4822|2445
1614351310000|2021-02-26 14:55:10|4824|4822|4824|4821|4827|4824|4823|4820|1400
1614351320000|2021-02-26 14:55:20|4823|4822|4825|4821|4826|4822|4823|4821|4589
1614351330000|2021-02-26 14:55:30|4824|4822|4821|4820|4824|4822|4820|4820|4027
1614351340000|2021-02-26 14:55:40|4820|4818|4821|4818|4821|4818|4819|4816|1133
1614351350000|2021-02-26 14:55:50|4822|4819|4819|4818|4822|4820|4819|4818|2486
1614351360000|2021-02-26 14:56:00|4820|4820|4820|4818|4822|4820|4820|4818|2296
1614351370000|2021-02-26 14:56:10|4819|4819|4819|4818|4820|4819|4819|4818|1600
1614351380000|2021-02-26 14:56:20|4818|4817|4818|4817|4820|4818|4817|4815|900
1614351390000|2021-02-26 14:56:30|4817|4816|4817|4815|4817|4816|4816|4815|1427
1614351400000|2021-02-26 14:56:40|||||||||1200
1614351410000|2021-02-26 14:56:50|4816|4814|4818|4817|4819|4818|4814|4813|5585
1614351420000|2021-02-26 14:57:00|4819|4818|4817|4814|4820|4818|4817|4814|1363
1614351430000|2021-02-26 14:57:10|4816|4815|4817|4815|4817|4815|4816|4815|0
1614351450000|2021-02-26 14:57:30|4815|4814|4820|4817|4820|4817|4815|4814|2595
1614351460000|2021-02-26 14:57:40|4819|4816|4819|4815|4819|4816|4818|4815|1350
1614351470000|2021-02-26 14:57:50|4818|4814|4818|4816|4818|4816|4815|4813|2495
1614351480000|2021-02-26 14:58:00|4819|4815|4819|4816|4819|4816|4819|4815|800
1614351490000|2021-02-26 14:58:10|4821|4817|4822|4819|4822|4819|4820|4817|2505
1614351500000|2021-02-26 14:58:20|4820|4818|4820|4818|4822|4818|4820|4818|400
1614351510000|2021-02-26 14:58:30|4821|4819|4822|4820|4822|4820|4821|4819|1514
1614351520000|2021-02-26 14:58:40|4821|4821|4822|4819|4822|4821|4821|4819|1106
1614351530000|2021-02-26 14:58:50|4821|4820|4822|4820|4822|4820|4821|4820|1500
1614351540000|2021-02-26 14:59:00|4821|4819|4819|4817|4822|4820|4818|4817|1266
1614351550000|2021-02-26 14:59:10|4820|4818|4820|4817|4820|4818|4819|4817|1000
1614351560000|2021-02-26 14:59:20|||||||||100
1614351570000|2021-02-26 14:59:30|4819|4818|4820|4817|4820|4818|4818|4817|100
1614351580000|2021-02-26 14:59:40||4818||4818||4818||4818|500
1614351590000|2021-02-26 14:59:50|4819|4817|4819|4817|4819|4818|4818|4817|4338
1614351600000|2021-02-26 15:00:00|4820||4819||4820||4819||537
1614351610000|2021-02-26 15:00:10|4818|4818|4818|4815|4818|4818|4817|4815|850
1614351620000|2021-02-26 15:00:20|4819|4817|4818|4816|4819|4818|4817|4816|2002
1614351630000|2021-02-26 15:00:30|4819|4817|4820|4818|4820|4818|4819|4816|1160
1614351640000|2021-02-26 15:00:40|4819|4817|4814|4811|4819|4817|4814|4811|600
1614351650000|2021-02-26 15:00:50|4813|4810|4813|4808|4815|4811|4811|4807|2700
1614351660000|2021-02-26 15:01:00|4812|4809|4812|4809|4812|4810|4811|4808|1932
1614351670000|2021-02-26 15:01:10|4811|4808|4810|4807|4811|4808|4806|4805|2700
1614351680000|2021-02-26 15:01:20|4809|4806|4810|4806|4810|4806|4809|4806|1300
1614351690000|2021-02-26 15:01:30|4809|4805|4803|4802|4810|4805|4802|4801|4503
1614351700000|2021-02-26 15:01:40|4804|4804|4805|4802|4805|4804|4803|4802|700
1614351710000|2021-02-26 15:01:50|||||||||300
1614351720000|2021-02-26 15:02:00|4804|4803|4803|4800|4804|4803|4802|4800|1384
1614351730000|2021-02-26 15:02:10|4801|4799|4802|4801|4802|4801|4799|4797|10457
1614351740000|2021-02-26 15:02:20|4801|4799|4802|4798|4802|4801|4798|4796|2358
1614351750000|2021-02-26 15:02:30|4800||4802||4802||4800||720
1614351760000|2021-02-26 15:02:40|4801|4799|4796|4793|4802|4799|4795|4793|3000
1614351770000|2021-02-26 15:02:50|4797|4795|4795|4793|4797|4796|4795|4793|1300
1614351780000|2021-02-26 15:03:00|4794|4791|4793|4790|4796|4793|4792|4789|2910
1614351790000|2021-02-26 15:03:10|4792|4789|4792|4790|4792|4791|4791|4789|319
1614351800000|2021-02-26 15:03:20|4791|4789|4793|4791|4793|4791|4790|4789|500
1614351810000|2021-02-26 15:03:30|4794|4792|4798|4795|4799|4797|4794|4792|5279
1614351820000|2021-02-26 15:03:40|4796|4793|4794|4792|4796|4793|4793|4792|1647
1614351830000|2021-02-26 15:03:50|4793|4791|4795|4793|4795|4793|4792|4791|2150
1614351840000|2021-02-26 15:04:00|4794|4792|4795|4793|4795|4793|4792|4791|5712
1614351850000|2021-02-26 15:04:10|4796|4794|4795|4794|4798|4795|4795|4794|2841
1614351860000|2021-02-26 15:04:20|4796|4795|4796|4795|4796|4795|4796|4795|700
1614351870000|2021-02-26 15:04:30|4797|4796|4799|4798|4799|4798|4796|4795|3715
1614351880000|2021-02-26 15:04:40|4800|4799|4799|4798|4802|4801|4799|4798|2696
1614351890000|2021-02-26 15:04:50|4800|4796|4802|4800|4802|4800|4800|4796|606
1614351900000|2021-02-26 15:05:00|4801|4799|4799|4795|4802|4800|4799|4795|500
1614351910000|2021-02-26 15:05:10|4800|4798|4802|4798|4802|4798|4800|4798|100
1614351920000|2021-02-26 15:05:20|4801|4796|4800|4797|4801|4797|4798|4795|910
1614351930000|2021-02-26 15:05:30|4801|4796|4800|4798|4802|4799|4799|4796|1200
1614351940000|2021-02-26 15:05:40|4799||4801||4801||4799||800
1614351950000|2021-02-26 15:05:50|4799|4797|4800|4796|4800|4797|4798|4796|500
1614351960000|2021-02-26 15:06:00|4798|4797|4796|4794|4798|4797|4795|4792|1058
1614351970000|2021-02-26 15:06:10|4794|4793|4794|4791|4794|4793|4792|4791|1100
1614351980000|2021-02-26 15:06:20|4793|4792|4794|4793|4794|4793|4793|4792|600
1614351990000|2021-02-26 15:06:30|4795|4792|4794|4792|4795|4794|4794|4792|2337
1614352000000|2021-02-26 15:06:40|4795|4793|4792|4790|4795|4793|4791|4790|700
1614352010000|2021-02-26 15:06:50|4793||4794||4794||4793||0
1614352020000|2021-02-26 15:07:00|4792|4789|4787|4785|4792|4789|4786|4785|3763
1614352030000|2021-02-26 15:07:10|4788|4786|4793|4791|4793|4791|4788|4786|7866
1614352040000|2021-02-26 15:07:20|4792|4790|4791|4789|4792|4790|4790|4789|2473
1614352050000|2021-02-26 15:07:30|4792|4790|4792|4790|4792|4790|4792|4790|162
1614352060000|2021-02-26 15:07:40|4793|4791|4793|4791|4794|4792|4793|4791|1700
1614352070000|2021-02-26 15:07:50|4794|4793|4797|4793|4797|4795|4794|4793|102695
1614352080000|2021-02-26 15:08:00||4795||4795||4795||4793|1050
1614352090000|2021-02-26 15:08:10|4793|4792|4794|4792|4794|4792|4792|4789|1000
1614352100000|2021-02-26 15:08:20||4791||4791||4791||4791|0
1614352110000|2021-02-26 15:08:30|4793|4792|4794|4792|4794|4792|4792|4792|1722
1614352120000|2021-02-26 15:08:40|4793|4791|4794|4791|4794|4791|4792|4789|2302
1614352130000|2021-02-26 15:08:50|4793|4789|4793|4790|4793|4791|4791|4789|2326
1614352140000|2021-02-26 15:09:00|4792|4789|4789|4788|4792|4790|4789|4788|1564
1614352150000|2021-02-26 15:09:10|4788|4786|4786|4783|4788|4786|4785|4782|776
1614352160000|2021-02-26 15:09:20|4787|4786|4785|4782|4787|4786|4784|4781|705
1614352170000|2021-02-26 15:09:30||4784||4784||4784||4784|500
1614352180000|2021-02-26 15:09:40|4783|4782|4785|4782|4785|4782|4783|4781|505
1614352190000|2021-02-26 15:09:50|4784|4783|4784|4783|4784|4783|4783|4781|1022
1614352200000|2021-02-26 15:10:00|4783|4782|4782|4781|4783|4782|4780|4778|4595
1614352210000|2021-02-26 15:10:10|4783|4782|4790|4787|4790|4787|4783|4782|8449
1614352220000|2021-02-26 15:10:20|4789|4786|4787|4784|4790|4786|4787|4783|5552
1614352230000|2021-02-26 15:10:30|4788|4786|4790|4786|4790|4787|4788|4786|1866
1614352240000|2021-02-26 15:10:40|4791|4787|4797|4794|4797|4794|4791|4787|1600
1614352250000|2021-02-26 15:10:50|4799|4793|4797|4794|4799|4795|4797|4793|246
1614352260000|2021-02-26 15:11:00|4799|4795|4798|4796|4799|4796|4797|4795|564
1614352270000|2021-02-26 15:11:10|4797|4795|4802|4800|4802|4800|4796|4795|1437
1614352280000|2021-02-26 15:11:20|4801|4799|4800|4796|4801|4799|4800|4796|300
1614352290000|2021-02-26 15:11:30|4799|4798|4800|4798|4801|4800|4799|4798|1000
1614352300000|2021-02-26 15:11:40|4801|4800|4801|4799|4801|4800|4799|4799|145
1614352310000|2021-02-26 15:11:50|4800||4800||4801||4800||1557
1614352320000|2021-02-26 15:12:00|4799|4797|4797|4792|4799|4797|4796|4792|400
1614352330000|2021-02-26 15:12:10|4796|4791|4796|4793|4796|4793|4796|4791|200
1614352340000|2021-02-26 15:12:20|4797|4792|4797|4795|4797|4795|4797|4792|1130
1614352350000|2021-02-26 15:12:30|4798|4793|4802|4799|4804|4801|4797|4793|1720
1614352360000|2021-02-26 15:12:40|4804|4800|4804|4800|4805|4801|4803|4800|200
1614352370000|2021-02-26 15:12:50|||||||||200
1614352380000|2021-02-26 15:13:00|4803||4803||4803||4803||0
1614352390000|2021-02-26 15:13:10|4804|4803|4807|4804|4807|4804|4804|4803|600
1614352400000|2021-02-26 15:13:20|||||||||399
1614352410000|2021-02-26 15:13:30|4805|4803|4801|4797|4805|4803|4800|4797|1075
1614352420000|2021-02-26 15:13:40|4800|4796|4800|4796|4801|4797|4799|4796|1500
1614352430000|2021-02-26 15:13:50|4801|4797|4801|4797|4801|4797|4801|4797|305
1614352440000|2021-02-26 15:14:00||4798||4797||4798||4797|200
1614352450000|2021-02-26 15:14:10||4798||4798||4799||4798|400
1614352460000|2021-02-26 15:14:20|4800|4800|4800|4798|4800|4800|4800|4798|409
1614352470000|2021-02-26 15:14:30|4801|4799|4801|4798|4802|4801|4801|4798|1400
1614352480000|2021-02-26 15:14:40|4800|4799|4801|4800|4801|4800|4800|4798|900
1614352490000|2021-02-26 15:14:50|4803|4801|4802|4799|4804|4802|4802|4798|300
1614352500000|2021-02-26 15:15:00|4801|4801|4798|4795|4801|4801|4796|4793|3060
1614352510000|2021-02-26 15:15:10|4797|4794|4796|4794|4798|4795|4796|4793|908
1614352520000|2021-02-26 15:15:20|4795|4793|4799|4797|4799|4798|4795|4793|900
1614352530000|2021-02-26 15:15:30|4797|4796|4797|4795|4798|4796|4797|4795|300
1614352540000|2021-02-26 15:15:40|4795|4794|4797|4795|4797|4795|4795|4793|411
1614352550000|2021-02-26 15:15:50|4796|4794|4793|4791|4796|4794|4793|4791|863
1614352560000|2021-02-26 15:16:00|4792|4789|4790|4788|4792|4789|4790|4788|800
1614352570000|2021-02-26 15:16:10||4786||4786||4786||4786|1800
1614352580000|2021-02-26 15:16:20|4791|4787|4791|4788|4791|4789|4791|4787|1470
1614352590000|2021-02-26 15:16:30|4790|4789|4790|4788|4791|4790|4789|4786|1670
1614352600000|2021-02-26 15:16:40|4791|4789|4791|4789|4791|4791|4791|4789|2804
1614352610000|2021-02-26 15:16:50|4792|4790|4799|4797|4800|4797|4792|4790|2300
1614352620000|2021-02-26 15:17:00|4801|4798|4801|4799|4802|4801|4799|4797|2037
1614352630000|2021-02-26 15:17:10|4800|4797|4804|4802|4804|4802|4799|4797|5156
1614352640000|2021-02-26 15:17:20|4805|4803|4804|4802|4805|4803|4803|4801|1323
1614352650000|2021-02-26 15:17:30|4805|4801|4803|4800|4805|4803|4803|4800|900
1614352660000|2021-02-26 15:17:40|4802|4799|4802|4800|4804|4803|4800|4799|2007
1614352670000|2021-02-26 15:17:50|4803|4799|4802|4799|4803|4799|4802|4799|0
1614352680000|2021-02-26 15:18:00|4803|4800|4803|4800|4803|4800|4803|4800|0
1614352690000|2021-02-26 15:18:10|4802|4798|4802|4800|4802|4800|4800|4797|1126
1614352700000|2021-02-26 15:18:20|4803|4798|4804|4803|4804|4803|4800|4798|7891
1614352710000|2021-02-26 15:18:30|4803|4802|4801|4797|4804|4803|4800|4797|1497
1614352720000|2021-02-26 15:18:40||4798||4798||4798||4798|0
1614352730000|2021-02-26 15:18:50|4800|4797|4795|4793|4800|4797|4795|4793|200
1614352740000|2021-02-26 15:19:00|4796|4794|4793|4791|4796|4794|4792|4790|2768
1614352750000|2021-02-26 15:19:10|4794|4792|4794|4791|4794|4792|4794|4790|900
1614352760000|2021-02-26 15:19:20||4792||4791||4793||4791|400
1614352770000|2021-02-26 15:19:30|4793|4790|4793|4790|4793|4790|4793|4790|0
1614352780000|2021-02-26 15:19:40||4791||4791||4791||4791|200
1614352790000|2021-02-26 15:19:50|4794|4792|4796|4794|4796|4794|4794|4792|1225
1614352800000|2021-02-26 15:20:00|4795|4795|4795|4794|4797|4796|4795|4794|2400
1614352810000|2021-02-26 15:20:10|4794|4792|4792|4791|4794|4792|4790|4787|2496
1614352820000|2021-02-26 15:20:20|4793|4792|4791|4788|4795|4792|4791|4787|450
1614352830000|2021-02-26 15:20:30|4792|4787|4791|4788|4792|4788|4791|4787|550
1614352840000|2021-02-26 15:20:40|4792|4789|4787|4785|4792|4790|4787|4785|583
1614352850000|2021-02-26 15:20:50|4788||4788||4788||4788||596
1614352860000|2021-02-26 15:21:00|4789|4786|4789|4786|4790|4789|4788|4785|1000
1614352870000|2021-02-26 15:21:10|4790|4788|4790|4786|4790|4788|4789|4786|200
1614352880000|2021-02-26 15:21:20|4789|4787|4790|4788|4791|4790|4789|4787|880
1614352890000|2021-02-26 15:21:30|4791|4789|4791|4788|4792|4790|4791|4788|1300
1614352900000|2021-02-26 15:21:40|4790|4786|4786|4783|4790|4786|4785|4783|1450
1614352910000|2021-02-26 15:21:50|4784|4782|4784|4782|4784|4782|4783|4781|864
1614352920000|2021-02-26 15:22:00|4783|4781|4783|4780|4783|4781|4783|4780|200
1614352930000|2021-02-26 15:22:10|4782|4779|4782|4779|4782|4780|4781|4778|550
1614352940000|2021-02-26 15:22:20|4780|4778|4779|4776|4780|4778|4778|4776|1700
1614352950000|2021-02-26 15:22:30|4777|4775|4776|4774|4779|4775|4774|4773|7159
1614352960000|2021-02-26 15:22:40|4775|4773|4772|4770|4775|4773|4771|4768|6160
1614352970000|2021-02-26 15:22:50|4771|4771|4773|4770|4773|4772|4770|4770|4179
1614352980000|2021-02-26 15:23:00|4772|4772|4772|4770|4772|4772|4770|4766|1600
1614352990000|2021-02-26 15:23:10|4771|4768|4772|4769|4772|4769|4770|4768|571
1614353000000|2021-02-26 15:23:20||4771||4771||4771||4771|400
1614353010000|2021-02-26 15:23:30|4771|4770|4771|4769|4772|4771|4770|4769|2300
1614353020000|2021-02-26 15:23:40|4770|4768|4770|4768|4770|4768|4769|4766|600
1614353030000|2021-02-26 15:23:50|||||||||298
1614353040000|2021-02-26 15:24:00|4769|4767|4771|4769|4772|4770|4766|4765|5464
1614353050000|2021-02-26 15:24:10|4772|4770|4773|4771|4773|4771|4770|4767|2514
1614353060000|2021-02-26 15:24:20|4771|4772|4771|4769|4773|4772|4770|4769|1594
1614353070000|2021-02-26 15:24:30|4770|4767|4768|4765|4770|4767|4768|4765|507
1614353080000|2021-02-26 15:24:40|4769|4766|4770|4766|4770|4767|4769|4766|900
1614353090000|2021-02-26 15:24:50|4769|4767|4771|4770|4772|4770|4767|4765|5850
1614353100000|2021-02-26 15:25:00|4770|4769|4769|4767|4770|4769|4768|4766|2100
1614353110000|2021-02-26 15:25:10|4768|4765|4768|4765|4768|4765|4767|4765|100
1614353120000|2021-02-26 15:25:20|4767|4766|4768|4767|4768|4767|4767|4765|350
1614353130000|2021-02-26 15:25:30|4769|4768|4776|4774|4776|4774|4769|4768|5896
1614353140000|2021-02-26 15:25:40|4775|4775|4774|4771|4776|4775|4772|4769|600
1614353150000|2021-02-26 15:25:50|4775|4773|4777|4775|4777|4775|4773|4770|700
1614353160000|2021-02-26 15:26:00|4776|4776|4776|4772|4777|4776|4776|4772|2122
1614353170000|2021-02-26 15:26:10|4775|4771|4782|4779|4783|4781|4775|4771|8212
1614353180000|2021-02-26 15:26:20|4783|4781|4780|4775|4783|4781|4780|4775|200
1614353190000|2021-02-26 15:26:30|4779|4776|4775|4771|4779|4776|4775|4771|1170
1614353200000|2021-02-26 15:26:40|4774|4772|4775|4773|4775|4773|4773|4771|303
1614353210000|2021-02-26 15:26:50|4774|4771|4776|4773|4776|4773|4774|4771|100
1614353220000|2021-02-26 15:27:00|4775|4771|4775|4773|4776|4773|4773|4771|1200
1614353230000|2021-02-26 15:27:10|4774|4772|4773|4771|4774|4772|4772|4771|1675
1614353240000|2021-02-26 15:27:20|4774|4770|4773|4770|4774|4773|4773|4770|1700
1614353250000|2021-02-26 15:27:30|4772|4771|4773|4771|4773|4771|4771|4770|1554
1614353260000|2021-02-26 15:27:40|4772|4770|4769|4766|4772|4770|4768|4766|1182
1614353270000|2021-02-26 15:27:50|4770|4768|4770|4767|4770|4769|4767|4765|2394
1614353280000|2021-02-26 15:28:00|4769|4766|4770|4768|4771|4769|4769|4765|1600
1614353290000|2021-02-26 15:28:10|4769|4766|4770|4766|4770|4766|4768|4765|0
1614353300000|2021-02-26 15:28:20|4768|4765|4767|4765|4770|4766|4765|4764|9202
1614353310000|2021-02-26 15:28:30|4766|4764|4763|4761|4766|4764|4762|4761|5244
1614353320000|2021-02-26 15:28:40|4762|4760|4759|4758|4762|4761|4759|4758|4856
1614353330000|2021-02-26 15:28:50|4760|4759|4763|4760|4763|4761|4758|4756|12406
1614353340000|2021-02-26 15:29:00|4762||4762||4763||4761||200
1614353350000|2021-02-26 15:29:10|4763|4761|4764|4762|4765|4764|4763|4761|2361
1614353360000|2021-02-26 15:29:20|4765|4761|4763|4761|4765|4763|4763|4759|2568
1614353370000|2021-02-26 15:29:30|4761|4760|4763|4760|4763|4760|4761|4759|600
1614353380000|2021-02-26 15:29:40|4762|4761|4762|4761|4762|4761|4761|4760|4670
1614353390000|2021-02-26 15:29:50|4761|4760|4759|4756|4762|4761|4756|4755|5870
1614353400000|2021-02-26 15:30:00|4760|4758|4762|4760|4762|4760|4760|4758|1600
1614353410000|2021-02-26 15:30:10|4763|4761|4763|4760|4764|4762|4762|4759|1000
1614353420000|2021-02-26 15:30:20|4764|4762|4763|4761|4764|4763|4762|4760|383
1614353430000|2021-02-26 15:30:30|4762|4760|4763|4760|4764|4762|4762|4760|100
1614353440000|2021-02-26 15:30:40|4762||4763||4763||4762||100
1614353450000|2021-02-26 15:30:50|4762||4763||4763||4762||100
1614353460000|2021-02-26 15:31:00|||||||||100
1614353470000|2021-02-26 15:31:10|4762|4759|4759|4757|4762|4760|4758|4757|3274
1614353480000|2021-02-26 15:31:20|4760|4758|4763|4760|4763|4760|4760|4758|7799
1614353490000|2021-02-26 15:31:30|4761|4761|4761|4759|4763|4762|4760|4757|2902
1614353500000|2021-02-26 15:31:40|4760||4761||4762||4760||409
1614353510000|2021-02-26 15:31:50|4760|4760|4765|4763|4765|4763|4760|4760|2535
1614353520000|2021-02-26 15:32:00|4764|4762|4765|4763|4765|4763|4764|4762|1200
1614353530000|2021-02-26 15:32:10|4766|4764|4772|4770|4772|4770|4766|4764|3705
1614353540000|2021-02-26 15:32:20|4771|4769|4772|4769|4772|4770|4771|4769|300
1614353550000|2021-02-26 15:32:30|4771|4770|4771|4770|4771|4770|4770|4768|800
1614353560000|2021-02-26 15:32:40|4772|4771|4775|4773|4775|4773|4772|4771|1221
1614353570000|2021-02-26 15:32:50|4774|4772|4774|4772|4774|4773|4773|4771|500
1614353580000|2021-02-26 15:33:00|4773|4771|4772|4770|4773|4772|4770|4769|1000
1614353590000|2021-02-26 15:33:10|4771|4769|4770|4768|4771|4769|4769|4768|7000
1614353600000|2021-02-26 15:33:20|4769|4769|4770|4768|4770|4769|4769|4768|300
1614353610000|2021-02-26 15:33:30|4769|4769|4769|4766|4770|4769|4768|4766|700
1614353620000|2021-02-26 15:33:40|4768|4767|4766|4765|4768|4767|4766|4764|1700
1614353630000|2021-02-26 15:33:50|4765|4764|4770|4768|4773|4770|4765|4764|3550
1614353640000|2021-02-26 15:34:00|4769|4769|4772|4770|4772|4770|4769|4768|400
1614353650000|2021-02-26 15:34:10|4771|4769|4772|4770|4772|4770|4771|4769|200
1614353660000|2021-02-26 15:34:20|||||||||206
1614353670000|2021-02-26 15:34:30|4773|4771|4774|4773|4774|4773|4773|4771|2800
1614353680000|2021-02-26 15:34:40|4773|4772|4772|4771|4773|4772|4771|4770|1614
1614353690000|2021-02-26 15:34:50|4773|4772|4773|4772|4773|4772|4771|4770|3700
1614353700000|2021-02-26 15:35:00|4774|4773|4774|4773|4775|4773|4774|4773|2325
1614353710000|2021-02-26 15:35:10|4775|4774|4777|4775|4777|4775|4775|4774|1339
1614353720000|2021-02-26 15:35:20|4778|4776|4782|4780|4783|4781|4778|4776|3999
1614353730000|2021-02-26 15:35:30|4781|4778|4780|4778|4781|4779|4779|4776|1100
1614353740000|2021-02-26 15:35:40|4779|4779|4777|4776|4780|4779|4777|4776|655
1614353750000|2021-02-26 15:35:50|4776|4775|4777|4775|4778|4777|4775|4773|600
1614353760000|2021-02-26 15:36:00|4776|4772|4775|4773|4776|4773|4774|4771|600
1614353770000|2021-02-26 15:36:10|4774|4772|4773|4772|4774|4772|4772|4770|2659
1614353780000|2021-02-26 15:36:20|4772|4771|4774|4773|4774|4773|4772|4771|4671
1614353790000|2021-02-26 15:36:30|4775|4774|4774|4772|4776|4774|4772|4769|4559
1614353800000|2021-02-26 15:36:40|4773||4773||4773||4773||100
1614353810000|2021-02-26 15:36:50|4771|4770|4771|4768|4772|4770|4771|4768|1100
1614353820000|2021-02-26 15:37:00|4772|4769|4777|4775|4777|4775|4772|4769|4191
1614353830000|2021-02-26 15:37:10|4778|4776|4777|4776|4779|4777|4777|4775|1400
1614353840000|2021-02-26 15:37:20|4778|4777|4778|4777|4779|4778|4778|4777|790
1614353850000|2021-02-26 15:37:30|4777|4776|4774|4772|4777|4776|4774|4772|618
1614353860000|2021-02-26 15:37:40|4775|4773|4779|4777|4779|4777|4775|4773|2251
1614353870000|2021-02-26 15:37:50|4780|4778|4781|4778|4783|4782|4780|4778|1500
1614353880000|2021-02-26 15:38:00|4780||4780||4781||4780||0
1614353890000|2021-02-26 15:38:10|4781|4779|4782|4780|4782|4781|4780|4779|2183
1614353900000|2021-02-26 15:38:20|4781|4779|4783|4781|4783|4781|4779|4776|4054
1614353910000|2021-02-26 15:38:30|4781|4779|4783|4779|4783|4779|4780|4779|206
1614353920000|2021-02-26 15:38:40|4784|4780|4787|4786|4787|4786|4784|4780|4532
1614353930000|2021-02-26 15:38:50|4788|4785|4790|4787|4792|4789|4787|4783|10577
1614353940000|2021-02-26 15:39:00|4789|4785|4790|4786|4790|4787|4787|4785|300
1614353950000|2021-02-26 15:39:10|4789|4787|4790|4788|4790|4788|4789|4787|1164
1614353960000|2021-02-26 15:39:20|4789|4787|4790|4787|4790|4788|4789|4786|270
1614353970000|2021-02-26 15:39:30|4791|4788|4790|4788|4791|4789|4790|4787|2139
1614353980000|2021-02-26 15:39:40|4789|4787|4793|4791|4793|4792|4788|4787|1557
1614353990000|2021-02-26 15:39:50|4794|4792|4794|4793|4800|4797|4794|4792|3350
1614354000000|2021-02-26 15:40:00|4796|4794|4792|4790|4796|4794|4792|4790|1200
1614354010000|2021-02-26 15:40:10|4793|4791|4794|4792|4794|4793|4793|4790|1553
1614354020000|2021-02-26 15:40:20|4793|4791|4792|4789|4793|4791|4791|4789|845
1614354030000|2021-02-26 15:40:30|4793|4791|4792|4790|4793|4791|4792|4789|200
1614354040000|2021-02-26 15:40:40|4791|4789|4791|4789|4791|4789|4791|4789|600
1614354050000|2021-02-26 15:40:50|4792|4790|4791|4789|4792|4791|4790|4789|2150
1614354060000|2021-02-26 15:41:00|4789|4787|4788|4784|4789|4787|4787|4784|400
1614354070000|2021-02-26 15:41:10|4787|4785|4791|4788|4791|4788|4787|4785|2800
1614354080000|2021-02-26 15:41:20|4790|4786|4789|4786|4790|4786|4788|4784|500
1614354090000|2021-02-26 15:41:30|4790|4787|4790|4787|4791|4788|4790|4786|1488
1614354100000|2021-02-26 15:41:40|4791|4788|4790|4787|4791|4789|4790|4786|5099
1614354110000|2021-02-26 15:41:50|4791|4788|4791|4788|4791|4788|4791|4788|0
1614354120000|2021-02-26 15:42:00|4792|4790|4796|4793|4796|4793|4792|4789|5000
1614354130000|2021-02-26 15:42:10|4797|4794|4797|4794|4798|4796|4796|4794|4797
1614354140000|2021-02-26 15:42:20|4796|4795|4803|4801|4803|4801|4795|4794|3331
1614354150000|2021-02-26 15:42:30|4802|4799|4801|4799|4802|4801|4800|4798|4615
1614354160000|2021-02-26 15:42:40|4800|4798|4799|4797|4800|4799|4798|4797|2885
1614354170000|2021-02-26 15:42:50|||||||||325
1614354180000|2021-02-26 15:43:00|4800|4798|4800|4798|4800|4799|4800|4798|1555
1614354190000|2021-02-26 15:43:10|4801|4799|4802|4799|4803|4800|4801|4799|400
1614354200000|2021-02-26 15:43:20|4801|4796|4801|4799|4801|4799|4799|4796|800
1614354210000|2021-02-26 15:43:30|4803|4800|4800|4798|4803|4801|4800|4798|3477
1614354220000|2021-02-26 15:43:40|4801|4799|4799|4797|4801|4799|4799|4797|0
1614354230000|2021-02-26 15:43:50|4800|4798|4802|4798|4802|4801|4800|4797|927
1614354240000|2021-02-26 15:44:00|4803|4799|4804|4802|4804|4802|4803|4799|6005
1614354250000|2021-02-26 15:44:10|4803|4800|4802|4800|4803|4800|4802|4800|100783
1614354260000|2021-02-26 15:44:20|4804|4801|4803|4802|4804|4803|4803|4801|1700
1614354270000|2021-02-26 15:44:30|4802|4801|4800|4799|4802|4801|4800|4799|800
1614354280000|2021-02-26 15:44:40|||||||||1100
1614354290000|2021-02-26 15:44:50|4802|4800|4802|4800|4803|4800|4802|4800|900
1614354300000|2021-02-26 15:45:00|4803|4801|4803|4801|4803|4801|4803|4801|500
1614354310000|2021-02-26 15:45:10|4805|4802|4803|4800|4805|4802|4803|4800|362
1614354320000|2021-02-26 15:45:20|4802|4799|4800|4799|4802|4799|4800|4796|1235
1614354330000|2021-02-26 15:45:30|4801|4800|4800|4798|4801|4800|4799|4797|600
1614354340000|2021-02-26 15:45:40|4801|4799|4803|4801|4803|4801|4801|4799|850
1614354350000|2021-02-26 15:45:50|4804|4800|4804|4802|4804|4802|4804|4800|300
1614354360000|2021-02-26 15:46:00|4805|4803|4811|4808|4811|4809|4805|4803|5207
1614354370000|2021-02-26 15:46:10|4809|4807|4808|4806|4809|4808|4807|4805|1000
1614354380000|2021-02-26 15:46:20|4809||4809||4809||4809||0
1614354390000|2021-02-26 15:46:30|||||||||200
1614354400000|2021-02-26 15:46:40|4811|4807|4812|4809|4812|4811|4811|4807|3215
1614354410000|2021-02-26 15:46:50|||||||||600
1614354420000|2021-02-26 15:47:00|4813|4811|4817|4815|4818|4816|4812|4811|6515
1614354430000|2021-02-26 15:47:10|4816|4816|4815|4813|4816|4816|4815|4813|1600
1614354440000|2021-02-26 15:47:20|4816|4814|4816|4815|4816|4815|4816|4814|1421
1614354450000|2021-02-26 15:47:30|4815|4814|4816|4814|4817|4815|4815|4814|2600
1614354460000|2021-02-26 15:47:40|4817|4815|4816|4815|4817|4815|4816|4815|0
1614354470000|2021-02-26 15:47:50|4817|4816|4818|4816|4820|4818|4816|4816|800
1614354480000|2021-02-26 15:48:00|4817|4815|4818|4815|4819|4816|4815|4813|2128
1614354490000|2021-02-26 15:48:10|4817|4813|4817|4815|4817|4815|4815|4813|495
1614354510000|2021-02-26 15:48:30|4816|4814|4818|4814|4818|4814|4815|4814|700
1614354520000|2021-02-26 15:48:40|4817|4815|4818|4814|4818|4815|4816|4814|200
1614354530000|2021-02-26 15:48:50|4817|4815|4816|4813|4817|4815|4815|4812|1000
1614354540000|2021-02-26 15:49:00||4814||4814||4814||4814|450
1614354550000|2021-02-26 15:49:10|4815|4815|4816|4814|4816|4815|4815|4814|700
1614354560000|2021-02-26 15:49:20|4818|4815|4817|4815|4818|4817|4816|4815|400
1614354580000|2021-02-26 15:49:40|4818||4818||4818||4818||0
1614354590000|2021-02-26 15:49:50|4816|4813|4812|4810|4816|4813|4812|4810|448
1614354600000|2021-02-26 15:50:00|4811|4811|4812|4810|4812|4811|4811|4810|709
1614354610000|2021-02-26 15:50:10|4811|4808|4812|4809|4812|4810|4810|4807|1284
1614354620000|2021-02-26 15:50:20||4808||4808||4808||4808|100
1614354630000|2021-02-26 15:50:30|4811|4807|4810|4808|4811|4808|4809|4806|1300
1614354640000|2021-02-26 15:50:40|4811||4811||4811||4811||0
1614354650000|2021-02-26 15:50:50|4809|4807|4810|4807|4810|4807|4809|4807|0
1614354660000|2021-02-26 15:51:00|4811|4809|4812|4811|4812|4811|4811|4809|3325
1614354670000|2021-02-26 15:51:10|4811|4810|4811|4808|4812|4810|4810|4808|190
1614354680000|2021-02-26 15:51:20|4810|4807|4809|4807|4810|4807|4808|4806|200
1614354690000|2021-02-26 15:51:30|4808|4806|4806|4805|4808|4806|4806|4805|650
1614354700000|2021-02-26 15:51:40|4807|4803|4806|4804|4807|4804|4805|4803|200
1614354710000|2021-02-26 15:51:50|4804|4803|4807|4805|4807|4805|4804|4803|210
1614354720000|2021-02-26 15:52:00|4808|4806|4810|4808|4811|4808|4808|4804|1680
1614354730000|2021-02-26 15:52:10|4811||4810||4811||4810||145
1614354740000|2021-02-26 15:52:20|4809|4807|4810|4807|4810|4807|4808|4807|0
1614354750000|2021-02-26 15:52:30|4809|4808|4808|4807|4810|4808|4808|4807|225
1614354760000|2021-02-26 15:52:40|4809|4808|4812|4810|4812|4811|4809|4808|5518
1614354770000|2021-02-26 15:52:50|4811|4809|4812|4809|4812|4809|4811|4809|600
1614354780000|2021-02-26 15:53:00|4811|4810|4811|4810|4812|4810|4810|4809|2740
1614354800000|2021-02-26 15:53:20|4812|4811|4817|4814|4817|4814|4812|4811|6620
1614354810000|2021-02-26 15:53:30|4815|4813|4819|4817|4819|4817|4815|4813|681
1614354820000|2021-02-26 15:53:40|4820|4818|4826|4824|4826|4824|4820|4818|9994
1614354830000|2021-02-26 15:53:50|||||||||300
1614354840000|2021-02-26 15:54:00|4825|4825|4826|4825|4827|4826|4825|4825|2800
1614354850000|2021-02-26 15:54:10|4825|4824|4825|4822|4826|4824|4823|4822|3828
1614354870000|2021-02-26 15:54:30|4824|4821|4820|4816|4824|4821|4819|4816|1025
1614354880000|2021-02-26 15:54:40|4819|4815|4819|4815|4819|4817|4819|4815|300
1614354890000|2021-02-26 15:54:50|4818||4817||4818||4817||115
1614354900000|2021-02-26 15:55:00|4818|4816|4813|4811|4818|4816|4812|4810|652
1614354910000|2021-02-26 15:55:10|4811|4810|4811|4809|4811|4810|4811|4808|1370
1614354920000|2021-02-26 15:55:20|4812|4810|4812|4809|4812|4810|4812|4809|200
1614354930000|2021-02-26 15:55:30|4810|4808|4809|4806|4810|4808|4808|4806|1663
1614354940000|2021-02-26 15:55:40|4807|4805|4807|4804|4807|4805|4806|4804|600
1614354950000|2021-02-26 15:55:50|4806|4805|4807|4804|4807|4805|4806|4804|2600
1614354960000|2021-02-26 15:56:00|4808|4805|4810|4808|4810|4809|4808|4805|1506
1614354970000|2021-02-26 15:56:10||4807||4808||4808||4807|789
1614354980000|2021-02-26 15:56:20|4809|4807|4810|4809|4812|4811|4808|4807|16232
1614354990000|2021-02-26 15:56:30|4812|4810|4814|4812|4814|4813|4812|4810|11042
1614355000000|2021-02-26 15:56:40|4813|4811|4813|4811|4813|4811|4812|4810|350
1614355010000|2021-02-26 15:56:50|4812|4810|4813|4810|4813|4811|4811|4809|385
1614355020000|2021-02-26 15:57:00|4812|4809|4813|4810|4813|4810|4810|4808|1600
1614355030000|2021-02-26 15:57:10|4811|4809|4811|4807|4812|4810|4810|4807|3841
1614355040000|2021-02-26 15:57:20|4812|4809|4811|4809|4812|4809|4811|4809|250
1614355050000|2021-02-26 15:57:30|4812|4808|4810|4806|4812|4808|4810|4806|595
1614355060000|2021-02-26 15:57:40|4809|4804|4804|4803|4809|4805|4804|4802|1300
1614355070000|2021-02-26 15:57:50||4802||4802||4803||4801|600
1614355080000|2021-02-26 15:58:00|4805|4803|4805|4804|4805|4804|4805|4803|200
1614355090000|2021-02-26 15:58:10|4804|4803|4805|4803|4805|4803|4802|4801|2825
1614355100000|2021-02-26 15:58:20|4804|4802|4804|4802|4804|4802|4804|4802|1269
1614355110000|2021-02-26 15:58:30|4803|4800|4805|4802|4805|4803|4803|4800|700
1614355120000|2021-02-26 15:58:40|4804|4801|4805|4801|4805|4801|4804|4801|760
1614355130000|2021-02-26 15:58:50||4802||4802||4802||4802|0
1614355150000|2021-02-26 15:59:10|||||||||100
1614355160000|2021-02-26 15:59:20||4803||4803||4804||4803|3372
1614355170000|2021-02-26 15:59:30|4806|4804|4799|4797|4806|4805|4799|4797|4676
1614355180000|2021-02-26 15:59:40|4797|4796|4795|4794|4797|4796|4794|4792|1800
1614355190000|2021-02-26 15:59:50|4794|4793|4793|4791|4795|4793|4793|4791|200
1614355200000|2021-02-26 16:00:00|4792|4792|4798|4797|4799|4797|4792|4792|2500
1614355210000|2021-02-26 16:00:10|4797|4796|4797|4794|4797|4796|4794|4793|200
1614355220000|2021-02-26 16:00:20|4796|4793|4792|4790|4797|4793|4792|4790|735
1614355230000|2021-02-26 16:00:30|4791|4789|4789|4788|4791|4789|4789|4788|405
1614355240000|2021-02-26 16:00:40|4788|4787|4785|4783|4788|4787|4784|4783|600
1614355250000|2021-02-26 16:00:50|4784|4782|4783|4782|4784|4782|4782|4781|400
1614355260000|2021-02-26 16:01:00|4782|4781|4789|4788|4789|4788|4782|4781|3228
1614355270000|2021-02-26 16:01:10|4788|4787|4789|4787|4789|4787|4788|4786|300
1614355280000|2021-02-26 16:01:20|4790|4789|4794|4792|4794|4792|4790|4789|2550
1614355290000|2021-02-26 16:01:30||4793||4793||4793||4793|300
1614355300000|2021-02-26 16:01:40|4796|4794|4797|4794|4798|4795|4796|4794|1412
1614355310000|2021-02-26 16:01:50|4796||4796||4796||4796||200
1614355320000|2021-02-26 16:02:00|4797|4795|4797|4794|4798|4797|4794|4792|3551
1614355330000|2021-02-26 16:02:10|4796|4795|4796|4792|4796|4795|4796|4792|400
1614355340000|2021-02-26 16:02:20|4794|4791|4795|4792|4795|4792|4794|4791|1900
1614355350000|2021-02-26 16:02:30||4793||4793||4793||4792|0
1614355360000|2021-02-26 16:02:40|4796|4792|4798|4795|4798|4796|4796|4792|1050
1614355370000|2021-02-26 16:02:50||4794||4794||4794||4794|300
1614355380000|2021-02-26 16:03:00|4797|4793|4797|4794|4797|4795|4797|4793|200
1614355390000|2021-02-26 16:03:10|4798|4795|4802|4798|4802|4800|4798|4795|3178
1614355400000|2021-02-26 16:03:20|4800|4797|4798|4795|4800|4797|4798|4794|450
1614355410000|2021-02-26 16:03:30|4802|4797|4802|4798|4802|4799|4802|4797|3200
1614355420000|2021-02-26 16:03:40|4801|4797|4801|4797|4801|4798|4798|4795|789
1614355430000|2021-02-26 16:03:50|4800|4796|4800|4797|4801|4798|4799|4796|1260
1614355440000|2021-02-26 16:04:00||4798||4798||4798||4798|0
1614355450000|2021-02-26 16:04:10|4801|4799|4801|4800|4801|4800|4801|4799|0
1614355460000|2021-02-26 16:04:20|4800|4799|4801|4798|4801|4799|4800|4798|1200
1614355470000|2021-02-26 16:04:30|4800||4801||4801||4800||250
1614355480000|2021-02-26 16:04:40|4800||4800||4801||4800||0
1614355490000|2021-02-26 16:04:50|4799|4796|4800|4797|4800|4797|4798|4795|1264
1614355500000|2021-02-26 16:05:00|4799|4798|4799|4796|4799|4798|4799|4796|100
1614355510000|2021-02-26 16:05:10|4798||4798||4798||4798||350
1614355520000|2021-02-26 16:05:20|||||||||200
1614355530000|2021-02-26 16:05:30|4797|4795|4796|4794|4797|4795|4795|4794|900
1614355550000|2021-02-26 16:05:50|4795|4795|4798|4797|4798|4797|4795|4795|3157
1614355560000|2021-02-26 16:06:00|4797|4796|4798|4796|4798|4796|4797|4796|0
1614355570000|2021-02-26 16:06:10|4800|4798|4800|4798|4800|4798|4800|4798|1110
1614355590000|2021-02-26 16:06:30|4801|4799|4798|4796|4801|4799|4798|4795|1500
1614355600000|2021-02-26 16:06:40|4799|4798|4798|4796|4799|4798|4798|4796|200
1614355610000|2021-02-26 16:06:50|4797|4795|4797|4795|4797|4795|4797|4795|503
1614355620000|2021-02-26 16:07:00|4798|4796|4798|4795|4798|4797|4797|4795|903
1614355630000|2021-02-26 16:07:10|4797|4797|4798|4795|4798|4797|4797|4795|200
1614355640000|2021-02-26 16:07:20|4797|4796|4798|4796|4798|4797|4797|4795|1200
1614355650000|2021-02-26 16:07:30|4799|4797|4798|4797|4799|4798|4798|4797|1768
1614355660000|2021-02-26 16:07:40|4797|4796|4797|4794|4797|4796|4796|4794|674
1614355670000|2021-02-26 16:07:50|4795|4793|4795|4793|4796|4793|4795|4792|422
1614355680000|2021-02-26 16:08:00|4796|4794|4798|4797|4798|4797|4796|4793|778
1614355690000|2021-02-26 16:08:10||4796||4796||4796||4796|100
1614355700000|2021-02-26 16:08:20|4797|4795|4797|4795|4797|4795|4796|4793|400
1614355710000|2021-02-26 16:08:30|||||||||250
1614355720000|2021-02-26 16:08:40|4796||4797||4797||4796||717
1614355730000|2021-02-26 16:08:50|4796|4793|4797|4794|4797|4794|4795|4793|300
1614355740000|2021-02-26 16:09:00|4798|4795|4799|4798|4799|4798|4798|4795|3551
1614355750000|2021-02-26 16:09:10|4798|4797|4798|4797|4799|4799|4798|4797|5196
1614355760000|2021-02-26 16:09:20|4799|4798|4805|4802|4805|4802|4799|4798|8350
1614355770000|2021-02-26 16:09:30|4804|4801|4806|4803|4807|4805|4803|4801|5100
1614355780000|2021-02-26 16:09:40|4804|4802|4804|4801|4804|4802|4804|4801|400
1614355790000|2021-02-26 16:09:50|4805|4802|4805|4803|4805|4803|4804|4801|400
1614355800000|2021-02-26 16:10:00|4804|4804|4805|4803|4805|4804|4803|4801|800
1614355810000|2021-02-26 16:10:10|4804|4801|4804|4801|4804|4803|4804|4801|0
1614355820000|2021-02-26 16:10:20|4803|4800|4804|4802|4804|4802|4802|4800|2200
1614355830000|2021-02-26 16:10:30|4805|4803|4805|4804|4805|4804|4804|4803|1000
1614355850000|2021-02-26 16:10:50|4806|4805|4806|4804|4806|4805|4805|4804|2415
1614355870000|2021-02-26 16:11:10|4805|4802|4806|4804|4806|4804|4804|4802|700
1614355880000|2021-02-26 16:11:20||4803||4803||4803||4803|650
1614355890000|2021-02-26 16:11:30|4805|4802|4805|4803|4805|4803|4803|4802|3674
1614355900000|2021-02-26 16:11:40|4806|4802|4806|4804|4806|4804|4806|4802|0
1614355910000|2021-02-26 16:11:50|4805|4802|4805|4804|4805|4804|4805|4802|600
1614355920000|2021-02-26 16:12:00|4806||4806||4806||4806||800
1614355930000|2021-02-26 16:12:10|4805|4803|4804|4801|4805|4804|4804|4801|300
1614355940000|2021-02-26 16:12:20|4803|4800|4800|4798|4803|4800|4800|4798|1000
1614355960000|2021-02-26 16:12:40|4799|4797|4799|4796|4799|4797|4799|4795|105
1614355970000|2021-02-26 16:12:50|4798|4795|4797|4795|4798|4796|4797|4795|500
1614355980000|2021-02-26 16:13:00|4796|4794|4797|4794|4797|4794|4795|4793|500
1614355990000|2021-02-26 16:13:10|4796|4795|4796|4794|4797|4796|4796|4794|500
1614356000000|2021-02-26 16:13:20||4793||4794||4794||4793|300
1614356010000|2021-02-26 16:13:30|4795|4793|4796|4793|4796|4796|4795|4793|2280
1614356020000|2021-02-26 16:13:40||4794||4794||4794||4794|900
1614356030000|2021-02-26 16:13:50|4795|4793|4796|4794|4796|4794|4795|4792|300
1614356040000|2021-02-26 16:14:00|4795|4793|4794|4792|4795|4793|4793|4791|1306
1614356050000|2021-02-26 16:14:10||4793||4791||4793||4791|200
1614356060000|2021-02-26 16:14:20|4793|4792|4793|4791|4794|4793|4793|4791|0
1614356070000|2021-02-26 16:14:30|4792|4790|4792|4790|4792|4791|4791|4790|200
1614356080000|2021-02-26 16:14:40|4793|4791|4793|4792|4793|4792|4793|4791|500
1614356090000|2021-02-26 16:14:50|4792|4791|4791|4789|4793|4791|4791|4789|2909
1614356100000|2021-02-26 16:15:00|4792|4790|4791|4789|4792|4790|4791|4788|1480
1614356110000|2021-02-26 16:15:10|||||||||200
1614356120000|2021-02-26 16:15:20|4792|4790|4792|4790|4792|4791|4791|4790|600
1614356130000|2021-02-26 16:15:30|4791|4791|4792|4790|4792|4791|4791|4790|300
1614356140000|2021-02-26 16:15:40|||||||||300
1614356150000|2021-02-26 16:15:50|4793|4791|4793|4791|4793|4791|4793|4790|2011
1614356160000|2021-02-26 16:16:00|4792|4790|4791|4789|4793|4790|4790|4789|800
1614356170000|2021-02-26 16:16:10|4792|4790|4792|4790|4792|4790|4791|4790|100
1614356180000|2021-02-26 16:16:20|4791|4789|4791|4788|4792|4789|4789|4788|400
1614356190000|2021-02-26 16:16:30|4792|4789|4793|4790|4793|4792|4792|4789|1100
1614356200000|2021-02-26 16:16:40|4792|4791|4792|4790|4793|4791|4792|4790|300
1614356210000|2021-02-26 16:16:50|4793|4791|4793|4791|4793|4792|4793|4791|100
1614356220000|2021-02-26 16:17:00|4792||4792||4792||4792||752
1614356230000|2021-02-26 16:17:10|4793|4792|4794|4793|4794|4793|4793|4791|1400
1614356240000|2021-02-26 16:17:20||4792||4792||4792||4792|300
1614356250000|2021-02-26 16:17:30|4793||4794||4794||4793||556
1614356270000|2021-02-26 16:17:50|4795|4793|4793|4791|4795|4794|4793|4791|2548
1614356280000|2021-02-26 16:18:00|4792|4790|4793|4791|4793|4792|4791|4790|1512
1614356290000|2021-02-26 16:18:10|4792|4790|4793|4791|4793|4791|4792|4790|1544
1614356300000|2021-02-26 16:18:20|4792|4792|4794|4792|4794|4793|4792|4791|2109
1614356310000|2021-02-26 16:18:30|4793|4791|4793|4791|4794|4792|4792|4791|1800
1614356320000|2021-02-26 16:18:40|4794||4793||4794||4793||962
1614356330000|2021-02-26 16:18:50|4792|4792|4794|4792|4794|4792|4791|4790|5019
1614356340000|2021-02-26 16:19:00|4793|4791|4793|4791|4794|4791|4792|4790|2401
1614356350000|2021-02-26 16:19:10|||||||||200
1614356360000|2021-02-26 16:19:20||4792||4792||4792||4792|500
1614356370000|2021-02-26 16:19:30|4792|4791|4792|4790|4793|4792|4792|4790|830
1614356380000|2021-02-26 16:19:40|4791|4789|4791|4789|4791|4789|4789|4788|1828
1614356390000|2021-02-26 16:19:50|4790|4788|4792|4791|4792|4791|4790|4788|1864
1614356400000|2021-02-26 16:20:00|4791|4790|4792|4791|4792|4791|4791|4790|1300
1614356410000|2021-02-26 16:20:10|4791|4790|4789|4788|4791|4790|4788|4787|12398
1614356420000|2021-02-26 16:20:20|4788|4787|4790|4788|4790|4789|4788|4787|2800
1614356430000|2021-02-26 16:20:30|4791|4789|4791|4789|4791|4790|4790|4788|1200
1614356440000|2021-02-26 16:20:40|4790||4791||4791||4790||1324
1614356450000|2021-02-26 16:20:50|4792|4790|4793|4791|4794|4793|4792|4790|4370
1614356460000|2021-02-26 16:21:00|4794|4792|4793|4792|4794|4792|4793|4791|100
1614356470000|2021-02-26 16:21:10|4794|4791|4791|4788|4794|4791|4789|4788|2274
1614356480000|2021-02-26 16:21:20|4789||4791||4791||4789||1100
1614356490000|2021-02-26 16:21:30|4790|4789|4790|4789|4790|4789|4789|4788|2679
1614356500000|2021-02-26 16:21:40|4789|4788|4789|4788|4789|4788|4789|4788|800
1614356510000|2021-02-26 16:21:50|4788|4787|4791|4789|4791|4790|4788|4787|7008
1614356520000|2021-02-26 16:22:00|4790|4788|4793|4792|4794|4793|4789|4788|6700
1614356530000|2021-02-26 16:22:10|4794|4791|4797|4794|4797|4794|4794|4791|3948
1614356540000|2021-02-26 16:22:20|4795|4793|4797|4796|4797|4796|4795|4793|2844
1614356550000|2021-02-26 16:22:30|4799|4797|4801|4798|4801|4800|4798|4797|5260
1614356560000|2021-02-26 16:22:40|4800|4797|4797|4795|4800|4797|4797|4795|925
1614356570000|2021-02-26 16:22:50|4796|4794|4798|4794|4798|4795|4794|4792|3443
1614356580000|2021-02-26 16:23:00|4797|4795|4798|4796|4799|4796|4797|4795|101400
1614356590000|2021-02-26 16:23:10|4796|4795|4794|4791|4796|4795|4793|4790|1110
1614356600000|2021-02-26 16:23:20||4792||4790||4792||4790|200
1614356610000|2021-02-26 16:23:30|4793|4791|4792|4789|4794|4793|4792|4789|300
1614356620000|2021-02-26 16:23:40|4791|4790|4782|4782|4791|4790|4782|4781|3191
1614356630000|2021-02-26 16:23:50|4783|4781|4784|4783|4784|4783|4783|4781|2053
1614356640000|2021-02-26 16:24:00|4783|4781|4784|4782|4784|4783|4783|4781|800
1614356650000|2021-02-26 16:24:10|||||||||100
1614356660000|2021-02-26 16:24:20|||||||||100
1614356670000|2021-02-26 16:24:30|4783||4783||4783||4783||100
1614356680000|2021-02-26 16:24:40|4784|4783|4786|4784|4788|4784|4784|4783|1626
1614356690000|2021-02-26 16:24:50|4788|4785|4789|4786|4789|4787|4788|4785|100
1614356700000|2021-02-26 16:25:00|4790|4787|4792|4790|4792|4790|4790|4787|100
1614356710000|2021-02-26 16:25:10|4791|4791|4792|4789|4792|4791|4790|4789|401
1614356720000|2021-02-26 16:25:20|4791|4790|4790|4787|4791|4790|4789|4787|500
1614356730000|2021-02-26 16:25:30|4791|4788|4791|4787|4791|4788|4789|4787|351
1614356740000|2021-02-26 16:25:40|4790|4788|4789|4787|4790|4788|4788|4787|884
1614356750000|2021-02-26 16:25:50|4788|4785|4789|4786|4789|4786|4788|4785|1050
1614356760000|2021-02-26 16:26:00|4788|4787|4790|4789|4790|4789|4788|4787|4358
1614356770000|2021-02-26 16:26:10|4791|4790|4789|4787|4792|4790|4789|4787|449
1614356780000|2021-02-26 16:26:20|4790||4790||4790||4789||517
1614356790000|2021-02-26 16:26:30|4789|4788|4789|4788|4789|4788|4789|4788|700
1614356800000|2021-02-26 16:26:40|4788|4787|4790|4787|4790|4788|4788|4787|1704
1614356810000|2021-02-26 16:26:50||4788||4788||4788||4788|0
1614356820000|2021-02-26 16:27:00|4791|4789|4792|4791|4792|4791|4790|4789|3661
1614356830000|2021-02-26 16:27:10|4791|4792|4792|4790|4792|4792|4790|4789|1800
1614356840000|2021-02-26 16:27:20|4791|4789|4790|4788|4791|4790|4790|4788|1404
1614356850000|2021-02-26 16:27:30|4791|4790|4792|4791|4792|4791|4791|4790|100
1614356860000|2021-02-26 16:27:40|4795|4792|4795|4792|4795|4792|4795|4792|200
1614356870000|2021-02-26 16:27:50|4793|4791|4791|4789|4793|4791|4790|4789|2574
1614356880000|2021-02-26 16:28:00|4790|4788|4791|4790|4791|4790|4789|4788|1792
1614356890000|2021-02-26 16:28:10|4790|4789|4788|4787|4791|4789|4788|4786|904
1614356900000|2021-02-26 16:28:20|4789||4789||4789||4789||616
1614356910000|2021-02-26 16:28:30|4788|4786|4789|4787|4789|4787|4788|4786|300
1614356920000|2021-02-26 16:28:40|4790|4788|4790|4789|4790|4789|4790|4788|512
1614356930000|2021-02-26 16:28:50|4791|4790|4794|4792|4794|4792|4791|4790|368
1614356940000|2021-02-26 16:29:00|4793|4791|4791|4788|4793|4791|4790|4788|1674
1614356950000|2021-02-26 16:29:10|4793|4790|4796|4795|4797|4795|4792|4789|8968
1614356960000|2021-02-26 16:29:20|4795|4794|4792|4790|4795|4794|4792|4790|704
1614356970000|2021-02-26 16:29:30|4793|4788|4790|4788|4793|4788|4790|4788|400
1614356980000|2021-02-26 16:29:40|4789|4787|4790|4787|4790|4787|4788|4786|0
1614356990000|2021-02-26 16:29:50|4789|4789|4790|4787|4791|4790|4789|4787|794
1614357000000|2021-02-26 16:30:00|4788|4786|4789|4787|4789|4787|4788|4786|1300
1614357010000|2021-02-26 16:30:10|4790|4788|4789|4787|4790|4789|4789|4787|840
1614357020000|2021-02-26 16:30:20|4790|4788|4790|4788|4790|4789|4790|4788|100
1614357030000|2021-02-26 16:30:30|4792|4790|4793|4792|4793|4792|4791|4790|2400
1614357040000|2021-02-26 16:30:40|4794|4793|4795|4793|4797|4795|4794|4793|1142
1614357050000|2021-02-26 16:30:50|4794|4794|4793|4791|4794|4794|4793|4791|3038
1614357060000|2021-02-26 16:31:00|4794|4792|4797|4795|4797|4795|4794|4792|500
1614357070000|2021-02-26 16:31:10|4796|4796|4798|4796|4798|4796|4796|4796|300
1614357080000|2021-02-26 16:31:20|4797|4795|4797|4794|4797|4795|4796|4793|600
1614357090000|2021-02-26 16:31:30|4798|4795|4798|4795|4798|4795|4798|4795|701
1614357100000|2021-02-26 16:31:40||4796||4797||4797||4796|1000
1614357110000|2021-02-26 16:31:50|4799|4798|4799|4798|4799|4798|4799|4798|1200
1614357120000|2021-02-26 16:32:00|4800|4799|4807|4805|4807|4805|4799|4798|4007
1614357140000|2021-02-26 16:32:20|4806|4804|4805|4803|4806|4804|4805|4803|1403
1614357150000|2021-02-26 16:32:30||4802||4803||4803||4802|300
1614357160000|2021-02-26 16:32:40|4804|4802|4805|4804|4805|4804|4804|4802|1500
1614357170000|2021-02-26 16:32:50|||||||||700
1614357180000|2021-02-26 16:33:00|||||||||200
1614357190000|2021-02-26 16:33:10|4806|4805|4806|4805|4806|4805|4806|4805|519
1614357200000|2021-02-26 16:33:20|4807|4806|4807|4806|4807|4806|4807|4806|7583
1614357210000|2021-02-26 16:33:30|||||||||300
1614357220000|2021-02-26 16:33:40|4808|4807|4811|4809|4811|4809|4808|4807|9624
1614357230000|2021-02-26 16:33:50|4810|4810|4811|4810|4811|4810|4810|4809|2170
1614357240000|2021-02-26 16:34:00|4812|4811|4809|4807|4812|4811|4809|4807|2654
1614357250000|2021-02-26 16:34:10|||||||||250
1614357270000|2021-02-26 16:34:30|4810|4808|4812|4810|4812|4810|4809|4808|2964
1614357280000|2021-02-26 16:34:40|4813|4811|4813|4811|4813|4811|4813|4811|278
1614357290000|2021-02-26 16:34:50|4814|4812|4814|4812|4815|4813|4813|4812|1325
1614357300000|2021-02-26 16:35:00|4813|4813|4813|4811|4813|4813|4811|4810|5700
1614357310000|2021-02-26 16:35:10|4812|4810|4811|4810|4812|4810|4811|4810|2289
1614357320000|2021-02-26 16:35:20|4812|4811|4811|4810|4812|4811|4811|4810|1150
1614357330000|2021-02-26 16:35:30|4810|4809|4811|4809|4811|4809|4810|4808|0
1614357340000|2021-02-26 16:35:40|||||||||247
1614357350000|2021-02-26 16:35:50|4812|4810|4814|4812|4814|4812|4812|4810|1971
1614357360000|2021-02-26 16:36:00|4813|4811|4813|4810|4813|4811|4812|4810|700
1614357370000|2021-02-26 16:36:10|4812|4811|4814|4812|4814|4812|4812|4810|226
1614357380000|2021-02-26 16:36:20||4813||4813||4813||4813|246
1614357390000|2021-02-26 16:36:30|4816|4814|4815|4813|4816|4814|4815|4813|1467
1614357400000|2021-02-26 16:36:40|4816|4814|4816|4814|4816|4815|4816|4814|400
1614357410000|2021-02-26 16:36:50|4815|4813|4816|4813|4816|4813|4814|4812|0
1614357420000|2021-02-26 16:37:00|||||||||300
1614357430000|2021-02-26 16:37:10|4815||4816||4816||4815||200
1614357440000|2021-02-26 16:37:20|4815|4814|4817|4816|4817|4816|4815|4814|2557
1614357450000|2021-02-26 16:37:30||4815||4815||4815||4815|450
1614357460000|2021-02-26 16:37:40|4816|4814|4817|4815|4817|4815|4815|4814|1000
1614357470000|2021-02-26 16:37:50|4819|4816|4823|4821|4823|4822|4819|4816|5200
1614357480000|2021-02-26 16:38:00|4822|4820|4821|4819|4822|4820|4821|4819|509
1614357490000|2021-02-26 16:38:10|4820|4817|4820|4818|4821|4818|4820|4817|200
1614357500000|2021-02-26 16:38:20|4821|4819|4821|4819|4821|4819|4821|4819|200
1614357510000|2021-02-26 16:38:30|||||||||100
1614357520000|2021-02-26 16:38:40|4820|4818|4820|4818|4820|4819|4819|4818|411
1614357550000|2021-02-26 16:39:10|4819|4819|4823|4820|4823|4820|4818|4817|4982
1614357560000|2021-02-26 16:39:20||4821||4821||4821||4821|200
1614357570000|2021-02-26 16:39:30|4824|4822|4825|4824|4825|4824|4824|4822|1300
1614357580000|2021-02-26 16:39:40|4824|4823|4826|4823|4826|4824|4824|4823|300
1614357600000|2021-02-26 16:40:00|||||||||512
1614357610000|2021-02-26 16:40:10|4828|4824|4829|4825|4829|4827|4828|4824|217
1614357620000|2021-02-26 16:40:20||4826||4827||4828||4826|0
1614357630000|2021-02-26 16:40:30||4826||4827||4827||4826|150
1614357640000|2021-02-26 16:40:40|||||||||100
1614357650000|2021-02-26 16:40:50|4828|4826|4829|4826|4829|4827|4828|4825|500
1614357660000|2021-02-26 16:41:00|4828|4825|4824|4822|4828|4825|4824|4821|300
1614357670000|2021-02-26 16:41:10|4823|4823|4824|4822|4824|4823|4823|4822|400
1614357680000|2021-02-26 16:41:20|4825|4823|4819|4818|4825|4823|4819|4818|1100
1614357690000|2021-02-26 16:41:30|4822|4819|4822|4820|4822|4820|4822|4819|627
1614357700000|2021-02-26 16:41:40||4819||4820||4820||4819|0
1614357710000|2021-02-26 16:41:50|4823|4819|4824|4822|4824|4822|4823|4819|400
1614357720000|2021-02-26 16:42:00|4825|4823|4822|4819|4825|4823|4822|4819|300
1614357730000|2021-02-26 16:42:10|4823|4822|4825|4822|4825|4822|4823|4820|0
1614357750000|2021-02-26 16:42:30|4824||4824||4825||4824||415
1614357760000|2021-02-26 16:42:40|4823|4820|4822|4820|4823|4820|4822|4820|712
1614357770000|2021-02-26 16:42:50|4821|4819|4820|4818|4822|4819|4820|4817|400
1614357780000|2021-02-26 16:43:00||4819||4819||4819||4818|0
1614357790000|2021-02-26 16:43:10|4819|4818|4819|4817|4820|4818|4819|4817|1300
1614357800000|2021-02-26 16:43:20|4818|4816|4818|4816|4818|4816|4818|4815|100
1614357810000|2021-02-26 16:43:30|4819|4817|4821|4818|4821|4818|4819|4817|8100
1614357820000|2021-02-26 16:43:40|4819|4817|4817|4813|4820|4818|4814|4812|3369
1614357830000|2021-02-26 16:43:50|4816|4814|4817|4814|4817|4815|4816|4813|319
1614357840000|2021-02-26 16:44:00|4818|4815|4820|4815|4820|4816|4818|4815|300
1614357850000|2021-02-26 16:44:10|4819|4816|4819|4816|4820|4818|4818|4815|300
1614357860000|2021-02-26 16:44:20|4820|4817|4819|4816|4820|4818|4817|4816|965
1614357870000|2021-02-26 16:44:30|4817|4815|4818|4815|4818|4815|4817|4815|0
1614357880000|2021-02-26 16:44:40|4817|4813|4816|4813|4818|4813|4816|4813|600
1614357890000|2021-02-26 16:44:50|4817|4814|4817|4813|4817|4814|4816|4813|100
1614357900000|2021-02-26 16:45:00|4816|4812|4816|4813|4816|4814|4815|4812|102
1614357910000|2021-02-26 16:45:10|4815|4812|4815|4812|4816|4812|4813|4812|300
1614357920000|2021-02-26 16:45:20|4814|4811|4810|4807|4814|4811|4810|4807|1200
1614357930000|2021-02-26 16:45:30|4809|4805|4808|4806|4809|4807|4806|4805|2885
1614357940000|2021-02-26 16:45:40|4809|4807|4812|4810|4813|4811|4809|4807|1000
1614357950000|2021-02-26 16:45:50|4813|4811|4815|4814|4815|4814|4812|4810|9400
1614357960000|2021-02-26 16:46:00||4813||4813||4813||4813|527
1614357970000|2021-02-26 16:46:10|4814|4812|4813|4810|4814|4812|4812|4810|600
1614357980000|2021-02-26 16:46:20|4811|4809|4811|4808|4812|4809|4811|4807|100
1614357990000|2021-02-26 16:46:30|||||||||100
1614358010000|2021-02-26 16:46:50|4812|4809|4811|4807|4813|4810|4810|4805|744
1614358030000|2021-02-26 16:47:10|4810|4805|4807|4804|4810|4805|4807|4804|703
1614358040000|2021-02-26 16:47:20|4808|4805|4808|4805|4808|4805|4807|4805|0
1614358050000|2021-02-26 16:47:30|4809|4806|4811|4809|4811|4809|4809|4806|1316
1614358070000|2021-02-26 16:47:50|4810|4808|4811|4809|4811|4809|4809|4807|1600
1614358080000|2021-02-26 16:48:00|||||||||292
1614358090000|2021-02-26 16:48:10|4812|4811|4813|4811|4813|4812|4812|4811|1200
1614358100000|2021-02-26 16:48:20||4812||4812||4812||4811|300
1614358110000|2021-02-26 16:48:30|4814|4813|4815|4814|4815|4814|4813|4812|1220
1614358120000|2021-02-26 16:48:40|4818|4815|4818|4815|4818|4816|4817|4815|1929
1614358130000|2021-02-26 16:48:50|4816|4814|4818|4815|4818|4815|4816|4814|603
1614358140000|2021-02-26 16:49:00|4817|4816|4818|4815|4818|4816|4816|4814|1212
1614358150000|2021-02-26 16:49:10||4814||4815||4815||4814|0
1614358160000|2021-02-26 16:49:20|4817|4814|4817|4814|4817|4814|4815|4812|300
1614358170000|2021-02-26 16:49:30|4816||4816||4817||4816||100
1614358180000|2021-02-26 16:49:40|4817||4817||4817||4816||100
1614358190000|2021-02-26 16:49:50|4816||4816||4817||4816||100
1614358200000|2021-02-26 16:50:00|4817|4813|4815|4812|4817|4813|4813|4812|800
1614358210000|2021-02-26 16:50:10|4814||4814||4814||4814||290
1614358220000|2021-02-26 16:50:20|4813|4811|4813|4810|4814|4811|4812|4809|1962
1614358230000|2021-02-26 16:50:30|4812|4811|4814|4812|4814|4812|4811|4809|400
1614358240000|2021-02-26 16:50:40|4815|4811|4816|4814|4816|4814|4815|4811|900
1614358250000|2021-02-26 16:50:50|4817|4815|4817|4816|4817|4816|4817|4815|680
1614358260000|2021-02-26 16:51:00|4816|4815|4815|4811|4817|4815|4814|4811|1791
1614358270000|2021-02-26 16:51:10|4814|4812|4813|4811|4814|4812|4811|4810|1621
1614358280000|2021-02-26 16:51:20|4814|4809|4814|4810|4814|4810|4814|4809|100
1614358290000|2021-02-26 16:51:30|4815|4813|4814|4812|4816|4813|4814|4811|493
1614358300000|2021-02-26 16:51:40|4816|4813|4815|4813|4816|4814|4815|4813|1525
1614358310000|2021-02-26 16:51:50|4816||4816||4816||4816||490
1614358330000|2021-02-26 16:52:10|4815|4812|4811|4808|4816|4812|4809|4807|253806
1614358340000|2021-02-26 16:52:20|4812|4810|4812|4807|4812|4811|4812|4807|100
1614358350000|2021-02-26 16:52:30|4811|4808|4808|4805|4812|4808|4808|4805|100
1614358360000|2021-02-26 16:52:40|4807|4804|4807|4804|4807|4806|4806|4803|1300
1614358370000|2021-02-26 16:52:50|4806|4803|4805|4803|4806|4805|4805|4803|1900
1614358380000|2021-02-26 16:53:00|4804|4802|4804|4802|4804|4803|4803|4802|2212
1614358390000|2021-02-26 16:53:10|4803|4803|4804|4801|4804|4803|4802|4801|600
1614358400000|2021-02-26 16:53:20|4805|4802|4807|4803|4807|4804|4805|4801|800
1614358410000|2021-02-26 16:53:30||4804||4804||4804||4804|100
1614358430000|2021-02-26 16:53:50|||||||||100
1614358440000|2021-02-26 16:54:00|4806|4805|4802|4798|4807|4805|4800|4798|13603
1614358450000|2021-02-26 16:54:10|4801||4800||4801||4800||100
1614358460000|2021-02-26 16:54:20|4801||4801||4801||4801||100
1614358470000|2021-02-26 16:54:30||4799||4799||4799||4799|300
1614358480000|2021-02-26 16:54:40|||||||||100
1614358490000|2021-02-26 16:54:50|4800|4798|4801|4799|4801|4799|4799|4798|1154
1614358500000|2021-02-26 16:55:00|4800|4798|4801|4798|4801|4798|4800|4798|200
1614358510000|2021-02-26 16:55:10|4800|4799|4801|4800|4801|4800|4799|4799|825
1614358520000|2021-02-26 16:55:20||4799||4799||4799||4799|504
1614358530000|2021-02-26 16:55:30|4802|4800|4804|4801|4804|4802|4802|4800|900
1614358540000|2021-02-26 16:55:40||4802||4802||4802||4802|216
1614358560000|2021-02-26 16:56:00||4803||4803||4803||4803|600
1614358570000|2021-02-26 16:56:10|4803|4802|4804|4802|4804|4803|4802|4802|1097
1614358590000|2021-02-26 16:56:30|4805|4803|4805|4804|4805|4804|4805|4803|1600
1614358600000|2021-02-26 16:56:40|4804|4803|4805|4803|4805|4803|4804|4803|400
1614358610000|2021-02-26 16:56:50|4804||4804||4804||4804||100
1614358620000|2021-02-26 16:57:00|4806|4804|4808|4806|4808|4807|4806|4804|2437
1614358630000|2021-02-26 16:57:10|||||||||1628
1614358640000|2021-02-26 16:57:20|4807|4805|4808|4805|4808|4806|4807|4805|286
1614358650000|2021-02-26 16:57:30|4807|4804|4803|4801|4807|4804|4803|4801|900
1614358660000|2021-02-26 16:57:40|4804|4800|4805|4802|4805|4802|4803|4800|1603
1614358670000|2021-02-26 16:57:50|4806|4803|4805|4803|4806|4803|4805|4803|100
1614358680000|2021-02-26 16:58:00|4804|4802|4802|4801|4804|4802|4802|4800|200
1614358690000|2021-02-26 16:58:10|4801|4800|4802|4801|4802|4801|4801|4800|1500
1614358700000|2021-02-26 16:58:20|4803|4802|4801|4800|4803|4802|4801|4800|1600
1614358710000|2021-02-26 16:58:30|4800|4799|4801|4798|4801|4799|4800|4798|210
1614358730000|2021-02-26 16:58:50|4800|4800|4800|4799|4801|4800|4800|4798|100
1614358740000|2021-02-26 16:59:00|4799|4798|4798|4795|4799|4798|4798|4795|300
1614358750000|2021-02-26 16:59:10|4799|4797|4799|4797|4799|4797|4798|4796|1200
1614358760000|2021-02-26 16:59:20|4798|4796|4799|4797|4799|4797|4798|4796|100
1614358770000|2021-02-26 16:59:30|4800|4798|4800|4798|4800|4799|4800|4798|400
1614358780000|2021-02-26 16:59:40|4801|4799|4801|4799|4801|4800|4801|4799|100
1614358790000|2021-02-26 16:59:50||4800||4800||4800||4800|981
1614358800000|2021-02-26 17:00:00|4802|4801|4802|4800|4802|4801|4801|4799|3903
1614358810000|2021-02-26 17:00:10|4801|4799|4801|4799|4801|4799|4800|4799|300
1614358820000|2021-02-26 17:00:20|4800|4797|4798|4795|4800|4797|4798|4795|300
1614358830000|2021-02-26 17:00:30|4799|4796|4799|4797|4799|4797|4799|4796|0
1614358840000|2021-02-26 17:00:40|4801|4798|4801|4799|4801|4800|4800|4798|2948
1614358860000|2021-02-26 17:01:00|4802|4800|4804|4802|4804|4802|4802|4800|2200
1614358870000|2021-02-26 17:01:10|4805|4804|4804|4802|4806|4805|4804|4802|1505
1614358880000|2021-02-26 17:01:20|4805|4803|4805|4803|4805|4803|4805|4803|100
1614358890000|2021-02-26 17:01:30|4806|4804|4802|4801|4806|4804|4802|4801|473
1614358900000|2021-02-26 17:01:40|4803|4802|4804|4802|4804|4802|4803|4801|300
1614358910000|2021-02-26 17:01:50|4803|4801|4804|4802|4804|4802|4803|4801|900
1614358920000|2021-02-26 17:02:00|4805|4801|4804|4801|4805|4802|4804|4801|100
1614358930000|2021-02-26 17:02:10|4805|4802|4804|4801|4805|4802|4804|4801|100
1614358940000|2021-02-26 17:02:20|4803|4802|4803|4802|4803|4802|4802|4801|400
1614358950000|2021-02-26 17:02:30|4802|4801|4802|4801|4802|4801|4802|4801|500
1614358960000|2021-02-26 17:02:40|4801|4800|4802|4801|4802|4801|4801|4799|1054
1614358970000|2021-02-26 17:02:50|4803|4802|4804|4802|4804|4803|4803|4802|800
1614358980000|2021-02-26 17:03:00||4803||4802||4803||4802|1101
1614358990000|2021-02-26 17:03:10||4803||4803||4803||4803|2499
1614359000000|2021-02-26 17:03:20|4803|4802|4803|4801|4803|4802|4803|4801|2225
1614359010000|2021-02-26 17:03:30|4802|4800|4800|4799|4802|4801|4800|4799|200
1614359020000|2021-02-26 17:03:40|4801|4800|4802|4800|4802|4800|4801|4800|800
1614359030000|2021-02-26 17:03:50||4799||4800||4800||4799|516
1614359040000|2021-02-26 17:04:00||4799||4799||4799||4799|100
1614359050000|2021-02-26 17:04:10|4800||4801||4801||4800||475
1614359060000|2021-02-26 17:04:20||4800||4800||4800||4799|0
1614359070000|2021-02-26 17:04:30|4802|4801|4803|4801|4804|4803|4802|4801|607
1614359080000|2021-02-26 17:04:40|4802||4803||4803||4802||300
1614359090000|2021-02-26 17:04:50|4804|4802|4804|4803|4804|4803|4804|4802|100
1614359100000|2021-02-26 17:05:00|4803|4802|4803|4802|4803|4802|4803|4802|200
1614359110000|2021-02-26 17:05:10|4802|4801|4802|4801|4803|4802|4802|4801|903
1614359120000|2021-02-26 17:05:20||4799||4799||4799||4799|316
1614359130000|2021-02-26 17:05:30|||||||||103
1614359140000|2021-02-26 17:05:40|4800|4800|4801|4799|4801|4800|4800|4799|1591
1614359150000|2021-02-26 17:05:50|4802|4800|4802|4800|4803|4801|4802|4799|303
1614359160000|2021-02-26 17:06:00|4801|4799|4801|4799|4801|4800|4800|4799|200
1614359170000|2021-02-26 17:06:10||4800||4800||4800||4800|100
1614359180000|2021-02-26 17:06:20|4802|4801|4804|4802|4804|4803|4802|4801|1600
1614359190000|2021-02-26 17:06:30|||||||||100
1614359200000|2021-02-26 17:06:40|4803||4804||4804||4803||500
1614359210000|2021-02-26 17:06:50|4805|4803|4807|4806|4807|4806|4805|4803|3700
1614359220000|2021-02-26 17:07:00|4810|4807|4811|4809|4812|4809|4810|4807|1266
1614359230000|2021-02-26 17:07:10|4812|4810|4810|4809|4812|4810|4810|4809|807
1614359240000|2021-02-26 17:07:20|4809|4808|4808|4806|4809|4808|4808|4806|1182
1614359250000|2021-02-26 17:07:30|4809|4807|4809|4807|4809|4807|4809|4807|400
1614359260000|2021-02-26 17:07:40|4810|4808|4811|4809|4811|4809|4810|4808|456
1614359270000|2021-02-26 17:07:50||4810||4810||4810||4810|1000
1614359280000|2021-02-26 17:08:00|4810|4809|4811|4810|4811|4810|4810|4809|1100
1614359290000|2021-02-26 17:08:10|4812|4811|4812|4811|4812|4811|4812|4811|781
1614359300000|2021-02-26 17:08:20|||||||||100
1614359310000|2021-02-26 17:08:30|4811|4810|4812|4810|4812|4811|4811|4810|400
1614359320000|2021-02-26 17:08:40|||||||||653
1614359330000|2021-02-26 17:08:50|4813|4811|4814|4813|4814|4813|4813|4811|400
1614359340000|2021-02-26 17:09:00|4813|4812|4813|4811|4813|4812|4811|4810|1600
1614359350000|2021-02-26 17:09:10|4814|4813|4815|4814|4817|4815|4814|4813|1406
1614359360000|2021-02-26 17:09:20|4814|4813|4816|4813|4816|4814|4814|4812|400
1614359380000|2021-02-26 17:09:40|4817|4814|4818|4816|4818|4816|4817|4814|700
1614359390000|2021-02-26 17:09:50|4819|4817|4822|4819|4822|4819|4819|4817|1800
1614359410000|2021-02-26 17:10:10|4823|4820|4825|4824|4825|4824|4823|4820|2500
1614359420000|2021-02-26 17:10:20|4824|4823|4824|4821|4824|4823|4824|4821|1000
1614359430000|2021-02-26 17:10:30|4822|4820|4823|4821|4823|4821|4821|4820|677
1614359450000|2021-02-26 17:10:50|4824|4822|4824|4822|4824|4822|4824|4822|300
1614359460000|2021-02-26 17:11:00|4825|4823|4826|4825|4826|4826|4825|4823|1898
1614359470000|2021-02-26 17:11:10|4828|4826|4826|4824|4828|4826|4826|4824|1400
1614359480000|2021-02-26 17:11:20|4827|4825|4827|4825|4827|4825|4827|4825|0
1614359490000|2021-02-26 17:11:30|4826|4824|4827|4825|4827|4825|4825|4824|774
1614359500000|2021-02-26 17:11:40|||||||||100
1614359510000|2021-02-26 17:11:50|4828|4826|4827|4825|4828|4826|4827|4825|1000
1614359520000|2021-02-26 17:12:00|4828|4826|4828|4826|4828|4826|4828|4826|100
1614359530000|2021-02-26 17:12:10|||||||||294
1614359540000|2021-02-26 17:12:20||4827||4827||4827||4827|273
1614359550000|2021-02-26 17:12:30|4827|4826|4827|4825|4827|4826|4827|4825|1100
1614359560000|2021-02-26 17:12:40|||||||||300
1614359570000|2021-02-26 17:12:50|4828|4826|4828|4827|4828|4827|4828|4825|2000
1614359580000|2021-02-26 17:13:00|4827|4826|4827|4826|4828|4827|4827|4826|800
1614359590000|2021-02-26 17:13:10|4828|4825|4828|4827|4828|4827|4828|4825|1030
1614359600000|2021-02-26 17:13:20|4829|4828|4829|4828|4829|4828|4828|4827|1700
1614359610000|2021-02-26 17:13:30|4830|4829|4830|4829|4830|4829|4830|4829|277
1614359620000|2021-02-26 17:13:40|4829|4828|4830|4828|4830|4828|4829|4828|1141
1614359630000|2021-02-26 17:13:50||4829||4829||4829||4829|100
1614359640000|2021-02-26 17:14:00|4831|4830|4829|4827|4831|4830|4828|4827|11406
1614359650000|2021-02-26 17:14:10|4830|4828|4836|4832|4836|4832|4830|4828|4633
1614359660000|2021-02-26 17:14:20|4835|4830|4833|4830|4835|4830|4831|4830|600
1614359670000|2021-02-26 17:14:30|4831|4831|4832|4830|4833|4831|4831|4830|300
1614359680000|2021-02-26 17:14:40|4831|4831|4831|4830|4832|4831|4831|4830|2924
1614359690000|2021-02-26 17:14:50|4832|4831|4831|4830|4832|4831|4831|4830|900
1614359700000|2021-02-26 17:15:00|4832|4829|4831|4830|4832|4830|4830|4828|1562
1614359710000|2021-02-26 17:15:10|4830|4829|4831|4828|4831|4829|4830|4828|800
1614359720000|2021-02-26 17:15:20|4830|4827|4828|4827|4830|4827|4828|4827|1500
1614359730000|2021-02-26 17:15:30|4829|4828|4830|4829|4830|4829|4829|4828|2500
1614359740000|2021-02-26 17:15:40|4829|4828|4830|4829|4830|4829|4829|4828|400
1614359750000|2021-02-26 17:15:50|4829|4828|4833|4831|4833|4831|4829|4828|700
1614359760000|2021-02-26 17:16:00|4831|4830|4833|4830|4833|4831|4831|4830|670
1614359770000|2021-02-26 17:16:10||4831||4831||4831||4830|0
1614359780000|2021-02-26 17:16:20|4832||4832||4832||4832||100
1614359790000|2021-02-26 17:16:30|4833|4832|4833|4832|4833|4832|4833|4831|300
1614359800000|2021-02-26 17:16:40|4835|4833|4836|4835|4836|4835|4834|4832|2700
1614359810000|2021-02-26 17:16:50|4835|4834|4837|4836|4837|4836|4835|4834|2581
1614359820000|2021-02-26 17:17:00|4838|4837|4837|4836|4838|4837|4837|4836|1041
1614359830000|2021-02-26 17:17:10|||||||||600
1614359840000|2021-02-26 17:17:20|||||||||100
1614359850000|2021-02-26 17:17:30|||||||||382
1614359860000|2021-02-26 17:17:40|4836|4835|4836|4835|4836|4835|4835|4834|1280
1614359870000|2021-02-26 17:17:50|4835|4834|4836|4834|4836|4834|4835|4834|701
1614359880000|2021-02-26 17:18:00|4835|4833|4833|4832|4835|4833|4833|4832|1200
1614359890000|2021-02-26 17:18:10|||||||||100
1614359900000|2021-02-26 17:18:20|4834|4833|4834|4832|4834|4833|4834|4832|900
1614359910000|2021-02-26 17:18:30|4833|4833|4834|4833|4834|4833|4833|4833|200
1614359920000|2021-02-26 17:18:40|4835|4834|4836|4834|4836|4834|4835|4834|734
1614359940000|2021-02-26 17:19:00|4837|4835|4837|4835|4837|4835|4837|4835|300
1614359950000|2021-02-26 17:19:10|4836||4836||4837||4836||441
1614359960000|2021-02-26 17:19:20|4837||4836||4837||4836||100
1614359970000|2021-02-26 17:19:30|4835|4834|4835|4833|4835|4834|4834|4833|1094
1614359990000|2021-02-26 17:19:50||4834||4834||4834||4834|700
1614360000000|2021-02-26 17:20:00|4834|4833|4834|4833|4834|4833|4834|4833|828
1614360010000|2021-02-26 17:20:10|4833|4832|4833|4832|4834|4832|4833|4832|100
1614360020000|2021-02-26 17:20:20|4832|4831|4830|4828|4832|4831|4829|4828|500
1614360030000|2021-02-26 17:20:30|4831|4829|4830|4828|4832|4831|4830|4828|1500
1614360050000|2021-02-26 17:20:50|4829||4829||4830||4829||250
1614360060000|2021-02-26 17:21:00|4827|4825|4828|4826|4828|4826|4827|4825|874
1614360070000|2021-02-26 17:21:10|4829|4827|4830|4828|4830|4828|4829|4827|700
1614360080000|2021-02-26 17:21:20|4829||4829||4829||4829||0
1614360090000|2021-02-26 17:21:30|4830|4829|4830|4829|4830|4829|4830|4829|2648
1614360110000|2021-02-26 17:21:50|4831|4830|4831|4830|4831|4830|4831|4830|1865
1614360120000|2021-02-26 17:22:00|4832||4832||4832||4832||0
1614360130000|2021-02-26 17:22:10|4833|4831|4834|4833|4835|4834|4833|4831|800
1614360140000|2021-02-26 17:22:20|4833|4832|4833|4832|4833|4832|4833|4831|200
1614360150000|2021-02-26 17:22:30|4834|4833|4833|4831|4836|4834|4833|4831|2685
1614360160000|2021-02-26 17:22:40|4834|4832|4835|4833|4836|4833|4834|4832|200
1614360170000|2021-02-26 17:22:50|4833|4832|4831|4830|4835|4832|4831|4830|1773
1614360180000|2021-02-26 17:23:00||4829||4829||4829||4829|400
1614360190000|2021-02-26 17:23:10|4830|4830|4830|4828|4830|4830|4830|4828|100
1614360200000|2021-02-26 17:23:20|4831|4829|4835|4833|4835|4834|4831|4829|19169
1614360210000|2021-02-26 17:23:30|4837|4834|4837|4835|4837|4835|4836|4833|3692
1614360220000|2021-02-26 17:23:40||4836||4835||4836||4835|600
1614360230000|2021-02-26 17:23:50|4838|4836|4840|4838|4840|4838|4838|4836|3697
1614360240000|2021-02-26 17:24:00|||||||||560
1614360250000|2021-02-26 17:24:10|4839|4837|4839|4837|4839|4838|4839|4837|885
1614360260000|2021-02-26 17:24:20|4840|4838|4841|4840|4841|4840|4840|4838|3624
1614360270000|2021-02-26 17:24:30|4842|4839|4841|4840|4842|4841|4841|4839|1299
1614360280000|2021-02-26 17:24:40||4839||4839||4839||4839|100000
1614360290000|2021-02-26 17:24:50|||||||||200
1614360300000|2021-02-26 17:25:00|4842|4840|4843|4840|4843|4842|4842|4840|800
1614360320000|2021-02-26 17:25:20|4842|4841|4842|4841|4842|4841|4842|4841|100
1614360330000|2021-02-26 17:25:30|4843|4840|4843|4842|4843|4842|4843|4840|1591
1614360340000|2021-02-26 17:25:40|4842|4841|4842|4841|4842|4841|4842|4841|200
1614360350000|2021-02-26 17:25:50|4843|4842|4843|4841|4843|4842|4842|4841|565
1614360360000|2021-02-26 17:26:00|4842|4840|4838|4836|4842|4840|4838|4835|1520
1614360370000|2021-02-26 17:26:10|4837|4835|4837|4835|4837|4835|4837|4834|700
1614360380000|2021-02-26 17:26:20|4835|4834|4830|4828|4835|4834|4830|4828|1878
1614360390000|2021-02-26 17:26:30|4829|4827|4826|4823|4830|4828|4824|4823|1134
1614360400000|2021-02-26 17:26:40|4824|4821|4824|4821|4824|4821|4821|4819|11752
1614360410000|2021-02-26 17:26:50|4823|4820|4822|4821|4823|4821|4820|4818|2700
1614360420000|2021-02-26 17:27:00|4823|4822|4824|4823|4824|4823|4823|4821|967
1614360430000|2021-02-26 17:27:10|4823|4822|4824|4822|4824|4822|4823|4822|0
1614360440000|2021-02-26 17:27:20|4823|4821|4823|4820|4823|4821|4822|4819|500
1614360450000|2021-02-26 17:27:30|4822|4819|4820|4816|4822|4819|4820|4816|1050
1614360460000|2021-02-26 17:27:40||4817||4817||4817||4817|0
1614360470000|2021-02-26 17:27:50|4819|4818|4818|4816|4819|4818|4817|4816|200
1614360480000|2021-02-26 17:28:00|4817|4815|4817|4815|4817|4816|4816|4814|2103
1614360490000|2021-02-26 17:28:10|4816|4814|4817|4815|4817|4815|4816|4814|1115
1614360500000|2021-02-26 17:28:20|4816|4814|4817|4815|4817|4816|4816|4814|600
1614360510000|2021-02-26 17:28:30|4816|4814|4816|4814|4816|4814|4816|4814|466
1614360540000|2021-02-26 17:29:00|4815|4813|4814|4812|4815|4813|4814|4812|300
1614360550000|2021-02-26 17:29:10|||||||||162
1614360560000|2021-02-26 17:29:20|4813|4811|4811|4808|4813|4811|4811|4808|1660
1614360570000|2021-02-26 17:29:30|4810|4809|4810|4807|4810|4809|4809|4807|600
1614360580000|2021-02-26 17:29:40|4809||4809||4809||4809||100
1614360590000|2021-02-26 17:29:50|||||||||300
1614360600000|2021-02-26 17:30:00|4810|4808|4810|4808|4810|4810|4810|4807|2502
1614360610000|2021-02-26 17:30:10||4808||4808||4808||4808|0
1614360620000|2021-02-26 17:30:20|4811|4807|4810|4808|4811|4808|4810|4807|100
1614360630000|2021-02-26 17:30:30|4812|4810|4815|4812|4815|4813|4812|4810|209
1614360640000|2021-02-26 17:30:40|4817|4813|4817|4813|4817|4813|4817|4813|0
1614360650000|2021-02-26 17:30:50||4814||4814||4814||4814|0
1614360670000|2021-02-26 17:31:10|4818|4815|4815|4811|4818|4815|4814|4811|2286
1614360680000|2021-02-26 17:31:20|4816|4812|4815|4811|4816|4812|4815|4811|100
1614360690000|2021-02-26 17:31:30|4816|4812|4816|4813|4816|4813|4816|4811|600
1614360700000|2021-02-26 17:31:40|4817|4814|4820|4817|4820|4817|4817|4814|900
1614360710000|2021-02-26 17:31:50|4821|4818|4821|4817|4822|4818|4820|4817|0
1614360720000|2021-02-26 17:32:00|4820|4818|4822|4820|4822|4820|4820|4818|100
1614360730000|2021-02-26 17:32:10|4823||4824||4824||4823||0
1614360740000|2021-02-26 17:32:20|4822|4821|4821|4818|4823|4821|4821|4818|2500
1614360750000|2021-02-26 17:32:30|4819|4816|4820|4816|4820|4816|4819|4816|155
1614360760000|2021-02-26 17:32:40|4819||4819||4819||4819||0
1614360780000|2021-02-26 17:33:00|4820|4818|4820|4818|4820|4818|4820|4817|203
1614360800000|2021-02-26 17:33:20|4821|4819|4824|4820|4824|4820|4821|4819|100
1614360810000|2021-02-26 17:33:30|4823|4821|4826|4822|4826|4822|4823|4821|0
1614360820000|2021-02-26 17:33:40|4824|4823|4825|4822|4825|4823|4824|4821|0
1614360830000|2021-02-26 17:33:50|4826|4821|4827|4823|4827|4823|4826|4821|0
1614360850000|2021-02-26 17:34:10|4824|4824|4824|4819|4825|4824|4823|4819|129
1614360860000|2021-02-26 17:34:20|4823|4820|4822|4819|4823|4821|4821|4818|0
1614360870000|2021-02-26 17:34:30||4818||4818||4818||4818|0
1614360880000|2021-02-26 17:34:40|4821|4819|4821|4818|4821|4819|4821|4818|100
1614360890000|2021-02-26 17:34:50|4822|4819|4823|4819|4823|4820|4822|4818|0
1614360900000|2021-02-26 17:35:00|4821|4820|4822|4819|4822|4820|4821|4818|0
1614360910000|2021-02-26 17:35:10|4823|4820|4823|4819|4823|4820|4823|4819|153
1614360920000|2021-02-26 17:35:20|4822||4823||4823||4822||312
1614360930000|2021-02-26 17:35:30|4822|4820|4822|4819|4822|4820|4822|4819|100
1614360940000|2021-02-26 17:35:40|4823|4820|4823|4820|4823|4820|4822|4820|149
1614360950000|2021-02-26 17:35:50||4821||4820||4821||4820|100
1614360970000|2021-02-26 17:36:10|4822|4821|4822|4820|4822|4821|4822|4820|744
1614360980000|2021-02-26 17:36:20||4819||4819||4819||4819|0
1614360990000|2021-02-26 17:36:30|4820|4818|4820|4818|4820|4818|4820|4818|200
1614361000000|2021-02-26 17:36:40|4819|4817|4819|4816|4819|4817|4819|4816|100
1614361010000|2021-02-26 17:36:50|4817|4815|4819|4815|4819|4816|4816|4814|200
1614361030000|2021-02-26 17:37:10|4820|4816|4822|4819|4822|4819|4820|4816|100
1614361040000|2021-02-26 17:37:20|4823|4820|4824|4821|4824|4821|4823|4819|130
1614361060000|2021-02-26 17:37:40|4823|4822|4821|4816|4823|4822|4820|4816|100
1614361070000|2021-02-26 17:37:50||4817||4817||4818||4817|300
1614361080000|2021-02-26 17:38:00||4818||4817||4819||4817|100
1614361090000|2021-02-26 17:38:10|4822|4819|4822|4819|4822|4820|4821|4819|300
1614361100000|2021-02-26 17:38:20|4821|4820|4821|4819|4821|4820|4821|4819|0
1614361110000|2021-02-26 17:38:30|4820|4818|4819|4816|4821|4818|4819|4816|1025
1614361120000|2021-02-26 17:38:40|4818|4817|4819|4817|4819|4817|4818|4816|100
1614361130000|2021-02-26 17:38:50|4818|4816|4818|4816|4818|4816|4818|4816|0
1614361140000|2021-02-26 17:39:00|4817|4815|4817|4814|4817|4815|4817|4814|0
1614361150000|2021-02-26 17:39:10|4816|4813|4818|4816|4818|4816|4816|4813|200
1614361160000|2021-02-26 17:39:20|4821|4818|4822|4819|4822|4819|4821|4818|109
1614361170000|2021-02-26 17:39:30|4821|4818|4820|4817|4822|4818|4820|4816|100
1614361180000|2021-02-26 17:39:40||4816||4817||4817||4815|0
1614361200000|2021-02-26 17:40:00|4819|4815|4818|4815|4819|4815|4818|4815|0
1614361210000|2021-02-26 17:40:10|4819|4816|4817|4813|4820|4816|4816|4813|100
1614361220000|2021-02-26 17:40:20|4818|4814|4817|4814|4819|4814|4817|4813|0
1614361230000|2021-02-26 17:40:30|4816|4813|4816|4813|4816|4813|4816|4813|0
1614361240000|2021-02-26 17:40:40|4817|4814|4820|4816|4820|4816|4817|4814|200
1614361250000|2021-02-26 17:40:50||4817||4816||4817||4816|100
1614361260000|2021-02-26 17:41:00|4819|4813|4819|4814|4819|4816|4816|4813|300
1614361270000|2021-02-26 17:41:10||4815||4814||4816||4814|0
1614361280000|2021-02-26 17:41:20|4818|4815|4818|4813|4819|4815|4817|4813|403
1614361290000|2021-02-26 17:41:30|4817||4817||4817||4817||0
1614361300000|2021-02-26 17:41:40|4814|4812|4814|4812|4814|4812|4814|4812|0
1614361310000|2021-02-26 17:41:50||4811||4811||4811||4811|0
1614361330000|2021-02-26 17:42:10|4813|4810|4814|4811|4814|4811|4812|4810|329
1614361340000|2021-02-26 17:42:20|4815|4810|4813|4810|4815|4812|4813|4810|504
1614361350000|2021-02-26 17:42:30|4814|4811|4814|4810|4814|4811|4814|4810|0
1614361360000|2021-02-26 17:42:40|4813|4811|4814|4811|4814|4811|4813|4810|0
1614361370000|2021-02-26 17:42:50|4815|4810|4815|4813|4815|4813|4815|4810|0
1614361380000|2021-02-26 17:43:00|4814|4812|4820|4818|4820|4818|4814|4812|789
1614361390000|2021-02-26 17:43:10||4817||4816||4817||4816|0
1614361400000|2021-02-26 17:43:20|4821|4817|4820|4817|4821|4818|4820|4816|360
1614361420000|2021-02-26 17:43:40|4819|4818|4820|4818|4820|4818|4819|4817|400
1614361430000|2021-02-26 17:43:50|4821|4819|4821|4819|4821|4819|4821|4819|400
1614361440000|2021-02-26 17:44:00|4820|4817|4819|4816|4821|4817|4819|4816|381
1614361460000|2021-02-26 17:44:20|4820|4817|4819|4815|4820|4817|4819|4815|300
1614361470000|2021-02-26 17:44:30|4818|4816|4818|4814|4820|4816|4818|4814|0
1614361480000|2021-02-26 17:44:40||4816||4815||4816||4814|0
1614361490000|2021-02-26 17:44:50|4819|4816|4820|4817|4821|4818|4819|4816|412
1614361500000|2021-02-26 17:45:00|4821|4818|4822|4819|4822|4819|4821|4818|0
1614361510000|2021-02-26 17:45:10|4821|4818|4821|4817|4821|4819|4819|4817|596
1614361520000|2021-02-26 17:45:20|4822|4819|4824|4822|4824|4822|4821|4817|0
1614361540000|2021-02-26 17:45:40|||||||||301
1614361560000|2021-02-26 17:46:00|||||||||100
1614361570000|2021-02-26 17:46:10|4825||4825||4825||4824||0
1614361580000|2021-02-26 17:46:20|4826|4823|4826|4824|4826|4824|4826|4823|0
1614361590000|2021-02-26 17:46:30|4825|4822|4826|4823|4826|4823|4825|4822|0
1614361600000|2021-02-26 17:46:40|4827||4826||4827||4826||337
1614361610000|2021-02-26 17:46:50|4823|4820|4824|4820|4824|4820|4823|4820|100
1614361620000|2021-02-26 17:47:00|4823||4823||4823||4823||0
1614361630000|2021-02-26 17:47:10|4822|4819|4821|4819|4823|4819|4821|4819|400
1614361640000|2021-02-26 17:47:20|4819|4818|4820|4818|4820|4818|4819|4817|100
1614361650000|2021-02-26 17:47:30|4821|4817|4821|4818|4821|4818|4821|4817|126
1614361670000|2021-02-26 17:47:50|||||||||1100
1614361680000|2021-02-26 17:48:00||4817||4818||4818||4816|0
1614361700000|2021-02-26 17:48:20||4819||4819||4819||4819|0
1614361710000|2021-02-26 17:48:30|4822|4820|4823|4820|4823|4820|4822|4819|191
1614361720000|2021-02-26 17:48:40|4825|4822|4825|4821|4825|4822|4823|4820|0
1614361730000|2021-02-26 17:48:50||4822||4822||4823||4822|200
1614361750000|2021-02-26 17:49:10|4823|4821|4822|4819|4823|4821|4822|4819|100
1614361760000|2021-02-26 17:49:20|4819|4818|4820|4817|4820|4818|4819|4817|0
1614361770000|2021-02-26 17:49:30|4821|4818|4822|4819|4822|4819|4821|4818|0
1614361790000|2021-02-26 17:49:50|||||||||1600
1614361800000|2021-02-26 17:50:00|4821|4818|4821|4818|4822|4818|4821|4817|100
1614349800000|2021-02-26 14:30:00|4872|4805|4824|4815|4872|4823|4811|4805|58072
1614349810000|2021-02-26 14:30:10|4823|4816|4815|4806|4823|4816|4813|4806|1863
1614349820000|2021-02-26 14:30:20||4809||4809||4809||4809|200
1614349830000|2021-02-26 14:30:30|4820|4811|4818|4810|4820|4811|4818|4807|200
1614349840000|2021-02-26 14:30:40|4820|4813|4827|4819|4828|4820|4819|4813|1100
1614349850000|2021-02-26 14:30:50|4828|4818|4821|4813|4828|4822|4821|4813|3300
1614349860000|2021-02-26 14:31:00|4826|4815|4819|4809|4826|4818|4818|4809|2571
1614349870000|2021-02-26 14:31:10|4813|4810|4819|4810|4819|4811|4811|4809|2500
1614349880000|2021-02-26 14:31:20|4818|4811|4818|4810|4818|4811|4818|4810|2100
1614349890000|2021-02-26 14:31:30|4815|4815|4815|4810|4815|4815|4815|4810|400
1614349900000|2021-02-26 14:31:40|4818|4811|4815|4811|4818|4815|4812|4806|2900
1614349910000|2021-02-26 14:31:50|4814|4810|4815|4809|4822|4815|4813|4808|1600
1614349920000|2021-02-26 14:32:00|4820|4810|4820|4812|4822|4812|4820|4810|330
1614349930000|2021-02-26 14:32:10|4819|4813|4820|4811|4820|4813|4819|4809|772
1614349940000|2021-02-26 14:32:20|4823|4812|4828|4821|4828|4821|4823|4812|1081
1614349950000|2021-02-26 14:32:30|||||||||1100
1614349960000|2021-02-26 14:32:40|4827|4820|4826|4822|4827|4822|4820|4814|2600
1614349970000|2021-02-26 14:32:50||4823||4823||4823||4823|500
1614349980000|2021-02-26 14:33:00|4825|4820|4825|4820|4826|4823|4824|4818|700
1614349990000|2021-02-26 14:33:10|4822|4819|4825|4822|4825|4822|4820|4816|5030
1614350000000|2021-02-26 14:33:20|4826|4819|4829|4822|4829|4827|4822|4819|4160
1614350010000|2021-02-26 14:33:30||4823||4823||4823||4822|1252
1614350030000|2021-02-26 14:33:50|4827|4822|4822|4816|4827|4822|4818|4814|1975
1614350040000|2021-02-26 14:34:00|4819|4814|4812|4809|4819|4815|4810|4806|5580
1614350050000|2021-02-26 14:34:10|4811|4810|4806|4802|4812|4810|4803|4802|2110
1614350060000|2021-02-26 14:34:20|4808|4803|4808|4803|4808|4806|4803|4800|2994
1614350070000|2021-02-26 14:34:30|4806|4802|4805|4802|4808|4804|4802|4801|4200
1614350080000|2021-02-26 14:34:40|4803|4801|4804|4801|4805|4803|4802|4800|7805
1614350090000|2021-02-26 14:34:50|4803|4802|4804|4803|4807|4804|4802|4801|2470
1614350100000|2021-02-26 14:35:00|4803|4801|4811|4807|4811|4807|4803|4801|6000
1614350110000|2021-02-26 14:35:10|4815|4808|4815|4811|4815|4811|4815|4808|800
1614350120000|2021-02-26 14:35:20|4813|4809|4815|4811|4815|4811|4809|4808|5045
1614350130000|2021-02-26 14:35:30|4818|4812|4817|4811|4820|4815|4815|4811|900
1614350140000|2021-02-26 14:35:40|4816|4808|4812|4809|4816|4811|4810|4807|1300
1614350150000|2021-02-26 14:35:50|4814|4810|4815|4811|4816|4812|4814|4810|0
1614350160000|2021-02-26 14:36:00|4814|4814|4815|4813|4815|4814|4814|4811|1730
1614350170000|2021-02-26 14:36:10|||||||||100
1614350180000|2021-02-26 14:36:20|4816|4814|4817|4811|4820|4816|4816|4811|820
1614350190000|2021-02-26 14:36:30|4816|4812|4812|4807|4818|4812|4812|4806|1917
1614350200000|2021-02-26 14:36:40|4813|4810|4813|4811|4814|4811|4813|4810|100
1614350210000|2021-02-26 14:36:50|4812|4808|4812|4809|4812|4810|4812|4807|300
1614350220000|2021-02-26 14:37:00|4813|4810|4813|4810|4813|4810|4813|4810|1674
1614350230000|2021-02-26 14:37:10|4811|4808|4813|4809|4813|4809|4811|4808|1251
1614350240000|2021-02-26 14:37:20|4812|4811|4813|4811|4813|4811|4812|4808|403
1614350250000|2021-02-26 14:37:30|4812|4812|4815|4813|4815|4813|4812|4810|2900
1614350260000|2021-02-26 14:37:40|4816|4814|4817|4814|4817|4814|4816|4814|400
1614350270000|2021-02-26 14:37:50|4816|4813|4817|4813|4817|4813|4816|4813|400
1614350280000|2021-02-26 14:38:00|||||||||200
1614350290000|2021-02-26 14:38:10|||||||||537
1614350300000|2021-02-26 14:38:20|4816||4816||4816||4816||8355
1614350310000|2021-02-26 14:38:30|4818|4814|4815|4813|4818|4814|4815|4813|1800
1614350320000|2021-02-26 14:38:40|4814|4809|4814|4809|4815|4812|4813|4809|1351
1614350330000|2021-02-26 14:38:50|4815|4811|4815|4811|4815|4811|4815|4811|210
1614350340000|2021-02-26 14:39:00|4816|4813|4820|4818|4820|4818|4815|4813|29861
1614350350000|2021-02-26 14:39:10|4819|4815|4819|4816|4820|4818|4815|4813|29228
1614350360000|2021-02-26 14:39:20|||||||||291
1614350370000|2021-02-26 14:39:30|4820|4817|4826|4822|4826|4822|4820|4817|6100
1614350380000|2021-02-26 14:39:40|4825|4824|4829|4825|4829|4826|4825|4824|1600
1614350390000|2021-02-26 14:39:50|4828|4824|4828|4824|4828|4825|4826|4824|1833
1614350400000|2021-02-26 14:40:00|4827|4822|4827|4823|4828|4826|4824|4821|7024
1614350410000|2021-02-26 14:40:10|4826|4825|4825|4819|4826|4825|4825|4819|763
1614350420000|2021-02-26 14:40:20|4826|4823|4827|4824|4829|4825|4826|4820|1000
1614350430000|2021-02-26 14:40:30|4828|4826|4828|4824|4829|4826|4827|4823|534
1614350440000|2021-02-26 14:40:40|4829|4825|4832|4829|4833|4829|4828|4825|400
1614350450000|2021-02-26 14:40:50|4833|4830|4832|4828|4833|4830|4832|4828|798
1614350460000|2021-02-26 14:41:00|4831|4829|4825|4821|4832|4829|4824|4821|2914
1614350470000|2021-02-26 14:41:10|4824|4822|4823|4818|4825|4822|4822|4818|1300
1614350480000|2021-02-26 14:41:20|4822|4820|4822|4818|4823|4820|4822|4818|779
1614350490000|2021-02-26 14:41:30|4823|4819|4823|4820|4823|4820|4821|4816|616
1614350500000|2021-02-26 14:41:40|4824|4821|4822|4818|4824|4821|4822|4818|100
1614350510000|2021-02-26 14:41:50|4821|4816|4822|4818|4822|4819|4818|4814|2000
1614350520000|2021-02-26 14:42:00|4821|4819|4824|4820|4824|4822|4820|4818|4946
1614350530000|2021-02-26 14:42:10|4823|4819|4823|4820|4823|4820|4822|4819|1001
1614350540000|2021-02-26 14:42:20|||||||||100
1614350550000|2021-02-26 14:42:30|4824|4821|4826|4823|4829|4827|4824|4821|3478
1614350560000|2021-02-26 14:42:40|4827|4822|4825|4822|4827|4822|4824|4822|700
1614350570000|2021-02-26 14:42:50|4824|4820|4826|4824|4826|4825|4823|4820|1417
1614350580000|2021-02-26 14:43:00|4825|4825|4826|4823|4826|4825|4824|4822|1782
1614350590000|2021-02-26 14:43:10|4827|4824|4828|4825|4828|4825|4827|4824|400
1614350600000|2021-02-26 14:43:20|4827|4823|4826|4825|4827|4825|4824|4820|3932
1614350610000|2021-02-26 14:43:30|4827|4823|4827|4823|4827|4823|4827|4823|900
1614350620000|2021-02-26 14:43:40|4826||4827||4827||4826||1067
1614350630000|2021-02-26 14:43:50|||||||||532
1614350640000|2021-02-26 14:44:00|4826|4824|4831|4827|4831|4827|4826|4824|1584
1614350650000|2021-02-26 14:44:10|4830|4826|4831|4826|4831|4826|4829|4826|250
1614350660000|2021-02-26 14:44:20|4830|4827|4828|4826|4830|4827|4828|4826|303
1614350670000|2021-02-26 14:44:30|4829||4830||4830||4829||971
1614350680000|2021-02-26 14:44:40|||||||||448
1614350690000|2021-02-26 14:44:50|4828||4828||4828||4828||700
1614350700000|2021-02-26 14:45:00|4830|4827|4828|4826|4831|4828|4828|4826|778
1614350710000|2021-02-26 14:45:10|4829|4828|4830|4828|4830|4828|4829|4828|200
1614350720000|2021-02-26 14:45:20|4829|4827|4828|4825|4829|4827|4826|4825|867
1614350730000|2021-02-26 14:45:30|4829|4826|4826|4822|4829|4827|4826|4822|400
1614350740000|2021-02-26 14:45:40|4825|4820|4825|4822|4825|4822|4825|4820|500
1614350760000|2021-02-26 14:46:00|4827|4823|4828|4824|4828|4826|4827|4823|1235
1614350770000|2021-02-26 14:46:10|4827||4827||4827||4827||300
1614350780000|2021-02-26 14:46:20|4828|4825|4830|4826|4830|4826|4828|4825|360
1614350790000|2021-02-26 14:46:30|4831|4828|4833|4829|4833|4829|4831|4828|508
1614350800000|2021-02-26 14:46:40|4834|4832|4838|4835|4838|4835|4834|4832|1097
1614350810000|2021-02-26 14:46:50|4839|4836|4842|4839|4842|4839|4838|4836|7708
1614350820000|2021-02-26 14:47:00|4844|4841|4847|4844|4848|4845|4844|4841|1068
1614350830000|2021-02-26 14:47:10|4849|4845|4848|4846|4850|4849|4847|4845|3648
1614350840000|2021-02-26 14:47:20|4847|4844|4850|4846|4850|4847|4847|4844|500
1614350850000|2021-02-26 14:47:30|4849||4850||4850||4849||100
1614350860000|2021-02-26 14:47:40|4848|4843|4849|4847|4850|4847|4846|4841|2154
1614350870000|2021-02-26 14:47:50|4850|4846|4848|4845|4850|4848|4847|4845|3622
1614350880000|2021-02-26 14:48:00|4847|4844|4845|4840|4848|4844|4844|4839|1153
1614350890000|2021-02-26 14:48:10|4844|4841|4845|4841|4845|4841|4843|4839|1300
1614350900000|2021-02-26 14:48:20|4843|4839|4841|4838|4843|4839|4838|4834|1394
1614350910000|2021-02-26 14:48:30|4840|4836|4838|4833|4841|4838|4837|4832|400
1614350920000|2021-02-26 14:48:40|4836|4832|4837|4833|4838|4834|4836|4832|2292
1614350930000|2021-02-26 14:48:50|4836|4831|4836|4831|4837|4831|4834|4831|425
1614350940000|2021-02-26 14:49:00|4837||4836||4837||4836||1300
1614350950000|2021-02-26 14:49:10|4835||4835||4835||4835||412
1614350970000|2021-02-26 14:49:30|4834|4830|4829|4825|4834|4830|4829|4825|1400
1614350980000|2021-02-26 14:49:40|4828|4826|4828|4825|4829|4826|4827|4825|200
1614350990000|2021-02-26 14:49:50|4827|4826|4831|4827|4831|4827|4825|4822|1421
1614351000000|2021-02-26 14:50:00||4828||4827||4829||4827|100
1614351010000|2021-02-26 14:50:10|4830||4830||4830||4830||100
1614351020000|2021-02-26 14:50:20|4831|4828|4833|4830|4834|4831|4831|4827|700
1614351030000|2021-02-26 14:50:30|4832|4827|4828|4823|4832|4830|4828|4823|802
1614351040000|2021-02-26 14:50:40|4829|4824|4832|4825|4832|4827|4829|4824|100
1614351050000|2021-02-26 14:50:50|4830||4828||4830||4828||201
1614351060000|2021-02-26 14:51:00|4829||4829||4829||4829||144
1614351070000|2021-02-26 14:51:10|4828|4822|4826|4822|4829|4825|4825|4822|1500
1614351080000|2021-02-26 14:51:20|||||||||300
1614351090000|2021-02-26 14:51:30|4825|4821|4825|4822|4826|4824|4823|4821|4268
1614351100000|2021-02-26 14:51:40|4826||4825||4826||4825||1300
1614351110000|2021-02-26 14:51:50|4826|4823|4826|4822|4829|4826|4825|4822|2927
1614351120000|2021-02-26 14:52:00|4828|4824|4829|4823|4830|4826|4828|4823|0
1614351130000|2021-02-26 14:52:10|4828|4826|4829|4823|4830|4826|4828|4823|200
1614351140000|2021-02-26 14:52:20|||||||||300
1614351150000|2021-02-26 14:52:30|4831|4826|4827|4823|4833|4831|4826|4822|2300
1614351160000|2021-02-26 14:52:40|4826|4821|4828|4826|4828|4826|4825|4821|3558
1614351170000|2021-02-26 14:52:50|4826|4824|4826|4823|4826|4824|4826|4823|200
1614351180000|2021-02-26 14:53:00|4825|4824|4826|4823|4826|4824|4825|4823|473
1614351190000|2021-02-26 14:53:10|4825|4824|4824|4821|4825|4824|4823|4821|1210
1614351200000|2021-02-26 14:53:20|4823||4823||4823||4822||0
1614351210000|2021-02-26 14:53:30|4822|4822|4824|4822|4824|4822|4821|4820|4325
1614351220000|2021-02-26 14:53:40|4823|4821|4825|4821|4825|4823|4823|4821|100
1614351230000|2021-02-26 14:53:50||4822||4822||4822||4822|0
1614351240000|2021-02-26 14:54:00|4827|4823|4828|4824|4828|4824|4827|4823|224
1614351250000|2021-02-26 14:54:10|4831|4825|4828|4824|4831|4828|4827|4824|100
1614351260000|2021-02-26 14:54:20|4829|4826|4831|4828|4831|4828|4829|4826|0
1614351270000|2021-02-26 14:54:30|4830|4829|4832|4830|4832|4830|4830|4828|528
1614351280000|2021-02-26 14:54:40|4833|4831|4833|4830|4838|4834|4832|4830|1704
1614351290000|2021-02-26 14:54:50|4832|4829|4830|4827|4832|4829|4828|4826|2222
1614351300000|2021-02-26 14:55:00|4829|4825|4825|4823|4830|4825|4825|4822|2445
1614351310000|2021-02-26 14:55:10|4824|4822|4824|4821|4827|4824|4823|4820|1400
1614351320000|2021-02-26 14:55:20|4823|4822|4825|4821|4826|4822|4823|4821|4589
1614351330000|2021-02-26 14:55:30|4824|4822|4821|4820|4824|4822|4820|4820|4027
1614351340000|2021-02-26 14:55:40|4820|4818|4821|4818|4821|4818|4819|4816|1133
1614351350000|2021-02-26 14:55:50|4822|4819|4819|4818|4822|4820|4819|4818|2486
1614351360000|2021-02-26 14:56:00|4820|4820|4820|4818|4822|4820|4820|4818|2296
1614351370000|2021-02-26 14:56:10|4819|4819|4819|4818|4820|4819|4819|4818|1600
1614351380000|2021-02-26 14:56:20|4818|4817|4818|4817|4820|4818|4817|4815|900
1614351390000|2021-02-26 14:56:30|4817|4816|4817|4815|4817|4816|4816|4815|1427
1614351400000|2021-02-26 14:56:40|||||||||1200
1614351410000|2021-02-26 14:56:50|4816|4814|4818|4817|4819|4818|4814|4813|5585
1614351420000|2021-02-26 14:57:00|4819|4818|4817|4814|4820|4818|4817|4814|1363
1614351430000|2021-02-26 14:57:10|4816|4815|4817|4815|4817|4815|4816|4815|0
1614351450000|2021-02-26 14:57:30|4815|4814|4820|4817|4820|4817|4815|4814|2595
1614351460000|2021-02-26 14:57:40|4819|4816|4819|4815|4819|4816|4818|4815|1350
1614351470000|2021-02-26 14:57:50|4818|4814|4818|4816|4818|4816|4815|4813|2495
1614351480000|2021-02-26 14:58:00|4819|4815|4819|4816|4819|4816|4819|4815|800
1614351490000|2021-02-26 14:58:10|4821|4817|4822|4819|4822|4819|4820|4817|2505
1614351500000|2021-02-26 14:58:20|4820|4818|4820|4818|4822|4818|4820|4818|400
1614351510000|2021-02-26 14:58:30|4821|4819|4822|4820|4822|4820|4821|4819|1514
1614351520000|2021-02-26 14:58:40|4821|4821|4822|4819|4822|4821|4821|4819|1106
1614351530000|2021-02-26 14:58:50|4821|4820|4822|4820|4822|4820|4821|4820|1500
1614351540000|2021-02-26 14:59:00|4821|4819|4819|4817|4822|4820|4818|4817|1266
1614351550000|2021-02-26 14:59:10|4820|4818|4820|4817|4820|4818|4819|4817|1000
1614351560000|2021-02-26 14:59:20|||||||||100
1614351570000|2021-02-26 14:59:30|4819|4818|4820|4817|4820|4818|4818|4817|100
1614351580000|2021-02-26 14:59:40||4818||4818||4818||4818|500
1614351590000|2021-02-26 14:59:50|4819|4817|4819|4817|4819|4818|4818|4817|4338
1614351600000|2021-02-26 15:00:00|4820||4819||4820||4819||537
1614351610000|2021-02-26 15:00:10|4818|4818|4818|4815|4818|4818|4817|4815|850
1614351620000|2021-02-26 15:00:20|4819|4817|4818|4816|4819|4818|4817|4816|2002
1614351630000|2021-02-26 15:00:30|4819|4817|4820|4818|4820|4818|4819|4816|1160
1614351640000|2021-02-26 15:00:40|4819|4817|4814|4811|4819|4817|4814|4811|600
1614351650000|2021-02-26 15:00:50|4813|4810|4813|4808|4815|4811|4811|4807|2700
1614351660000|2021-02-26 15:01:00|4812|4809|4812|4809|4812|4810|4811|4808|1932
1614351670000|2021-02-26 15:01:10|4811|4808|4810|4807|4811|4808|4806|4805|2700
1614351680000|2021-02-26 15:01:20|4809|4806|4810|4806|4810|4806|4809|4806|1300
1614351690000|2021-02-26 15:01:30|4809|4805|4803|4802|4810|4805|4802|4801|4503
1614351700000|2021-02-26 15:01:40|4804|4804|4805|4802|4805|4804|4803|4802|700
1614351710000|2021-02-26 15:01:50|||||||||300
1614351720000|2021-02-26 15:02:00|4804|4803|4803|4800|4804|4803|4802|4800|1384
1614351730000|2021-02-26 15:02:10|4801|4799|4802|4801|4802|4801|4799|4797|10457
1614351740000|2021-02-26 15:02:20|4801|4799|4802|4798|4802|4801|4798|4796|2358
1614351750000|2021-02-26 15:02:30|4800||4802||4802||4800||720
1614351760000|2021-02-26 15:02:40|4801|4799|4796|4793|4802|4799|4795|4793|3000
1614351770000|2021-02-26 15:02:50|4797|4795|4795|4793|4797|4796|4795|4793|1300
1614351780000|2021-02-26 15:03:00|4794|4791|4793|4790|4796|4793|4792|4789|2910
1614351790000|2021-02-26 15:03:10|4792|4789|4792|4790|4792|4791|4791|4789|319
1614351800000|2021-02-26 15:03:20|4791|4789|4793|4791|4793|4791|4790|4789|500
1614351810000|2021-02-26 15:03:30|4794|4792|4798|4795|4799|4797|4794|4792|5279
1614351820000|2021-02-26 15:03:40|4796|4793|4794|4792|4796|4793|4793|4792|1647
1614351830000|2021-02-26 15:03:50|4793|4791|4795|4793|4795|4793|4792|4791|2150
1614351840000|2021-02-26 15:04:00|4794|4792|4795|4793|4795|4793|4792|4791|5712
1614351850000|2021-02-26 15:04:10|4796|4794|4795|4794|4798|4795|4795|4794|2841
1614351860000|2021-02-26 15:04:20|4796|4795|4796|4795|4796|4795|4796|4795|700
1614351870000|2021-02-26 15:04:30|4797|4796|4799|4798|4799|4798|4796|4795|3715
1614351880000|2021-02-26 15:04:40|4800|4799|4799|4798|4802|4801|4799|4798|2696
1614351890000|2021-02-26 15:04:50|4800|4796|4802|4800|4802|4800|4800|4796|606
1614351900000|2021-02-26 15:05:00|4801|4799|4799|4795|4802|4800|4799|4795|500
1614351910000|2021-02-26 15:05:10|4800|4798|4802|4798|4802|4798|4800|4798|100
1614351920000|2021-02-26 15:05:20|4801|4796|4800|4797|4801|4797|4798|4795|910
1614351930000|2021-02-26 15:05:30|4801|4796|4800|4798|4802|4799|4799|4796|1200
1614351940000|2021-02-26 15:05:40|4799||4801||4801||4799||800
1614351950000|2021-02-26 15:05:50|4799|4797|4800|4796|4800|4797|4798|4796|500
1614351960000|2021-02-26 15:06:00|4798|4797|4796|4794|4798|4797|4795|4792|1058
1614351970000|2021-02-26 15:06:10|4794|4793|4794|4791|4794|4793|4792|4791|1100
1614351980000|2021-02-26 15:06:20|4793|4792|4794|4793|4794|4793|4793|4792|600
1614351990000|2021-02-26 15:06:30|4795|4792|4794|4792|4795|4794|4794|4792|2337
1614352000000|2021-02-26 15:06:40|4795|4793|4792|4790|4795|4793|4791|4790|700
1614352010000|2021-02-26 15:06:50|4793||4794||4794||4793||0
1614352020000|2021-02-26 15:07:00|4792|4789|4787|4785|4792|4789|4786|4785|3763
1614352030000|2021-02-26 15:07:10|4788|4786|4793|4791|4793|4791|4788|4786|7866
1614352040000|2021-02-26 15:07:20|4792|4790|4791|4789|4792|4790|4790|4789|2473
1614352050000|2021-02-26 15:07:30|4792|4790|4792|4790|4792|4790|4792|4790|162
1614352060000|2021-02-26 15:07:40|4793|4791|4793|4791|4794|4792|4793|4791|1700
1614352070000|2021-02-26 15:07:50|4794|4793|4797|4793|4797|4795|4794|4793|102695
1614352080000|2021-02-26 15:08:00||4795||4795||4795||4793|1050
1614352090000|2021-02-26 15:08:10|4793|4792|4794|4792|4794|4792|4792|4789|1000
1614352100000|2021-02-26 15:08:20||4791||4791||4791||4791|0
1614352110000|2021-02-26 15:08:30|4793|4792|4794|4792|4794|4792|4792|4792|1722
1614352120000|2021-02-26 15:08:40|4793|4791|4794|4791|4794|4791|4792|4789|2302
1614352130000|2021-02-26 15:08:50|4793|4789|4793|4790|4793|4791|4791|4789|2326
1614352140000|2021-02-26 15:09:00|4792|4789|4789|4788|4792|4790|4789|4788|1564
1614352150000|2021-02-26 15:09:10|4788|4786|4786|4783|4788|4786|4785|4782|776
1614352160000|2021-02-26 15:09:20|4787|4786|4785|4782|4787|4786|4784|4781|705
1614352170000|2021-02-26 15:09:30||4784||4784||4784||4784|500
1614352180000|2021-02-26 15:09:40|4783|4782|4785|4782|4785|4782|4783|4781|505
1614352190000|2021-02-26 15:09:50|4784|4783|4784|4783|4784|4783|4783|4781|1022
1614352200000|2021-02-26 15:10:00|4783|4782|4782|4781|4783|4782|4780|4778|4595
1614352210000|2021-02-26 15:10:10|4783|4782|4790|4787|4790|4787|4783|4782|8449
1614352220000|2021-02-26 15:10:20|4789|4786|4787|4784|4790|4786|4787|4783|5552
1614352230000|2021-02-26 15:10:30|4788|4786|4790|4786|4790|4787|4788|4786|1866
1614352240000|2021-02-26 15:10:40|4791|4787|4797|4794|4797|4794|4791|4787|1600
1614352250000|2021-02-26 15:10:50|4799|4793|4797|4794|4799|4795|4797|4793|246
1614352260000|2021-02-26 15:11:00|4799|4795|4798|4796|4799|4796|4797|4795|564
1614352270000|2021-02-26 15:11:10|4797|4795|4802|4800|4802|4800|4796|4795|1437
1614352280000|2021-02-26 15:11:20|4801|4799|4800|4796|4801|4799|4800|4796|300
1614352290000|2021-02-26 15:11:30|4799|4798|4800|4798|4801|4800|4799|4798|1000
1614352300000|2021-02-26 15:11:40|4801|4800|4801|4799|4801|4800|4799|4799|145
1614352310000|2021-02-26 15:11:50|4800||4800||4801||4800||1557
1614352320000|2021-02-26 15:12:00|4799|4797|4797|4792|4799|4797|4796|4792|400
1614352330000|2021-02-26 15:12:10|4796|4791|4796|4793|4796|4793|4796|4791|200
1614352340000|2021-02-26 15:12:20|4797|4792|4797|4795|4797|4795|4797|4792|1130
1614352350000|2021-02-26 15:12:30|4798|4793|4802|4799|4804|4801|4797|4793|1720
1614352360000|2021-02-26 15:12:40|4804|4800|4804|4800|4805|4801|4803|4800|200
1614352370000|2021-02-26 15:12:50|||||||||200
1614352380000|2021-02-26 15:13:00|4803||4803||4803||4803||0
1614352390000|2021-02-26 15:13:10|4804|4803|4807|4804|4807|4804|4804|4803|600
1614352400000|2021-02-26 15:13:20|||||||||399
1614352410000|2021-02-26 15:13:30|4805|4803|4801|4797|4805|4803|4800|4797|1075
1614352420000|2021-02-26 15:13:40|4800|4796|4800|4796|4801|4797|4799|4796|1500
1614352430000|2021-02-26 15:13:50|4801|4797|4801|4797|4801|4797|4801|4797|305
1614352440000|2021-02-26 15:14:00||4798||4797||4798||4797|200
1614352450000|2021-02-26 15:14:10||4798||4798||4799||4798|400
1614352460000|2021-02-26 15:14:20|4800|4800|4800|4798|4800|4800|4800|4798|409
1614352470000|2021-02-26 15:14:30|4801|4799|4801|4798|4802|4801|4801|4798|1400
1614352480000|2021-02-26 15:14:40|4800|4799|4801|4800|4801|4800|4800|4798|900
1614352490000|2021-02-26 15:14:50|4803|4801|4802|4799|4804|4802|4802|4798|300
1614352500000|2021-02-26 15:15:00|4801|4801|4798|4795|4801|4801|4796|4793|3060
1614352510000|2021-02-26 15:15:10|4797|4794|4796|4794|4798|4795|4796|4793|908
1614352520000|2021-02-26 15:15:20|4795|4793|4799|4797|4799|4798|4795|4793|900
1614352530000|2021-02-26 15:15:30|4797|4796|4797|4795|4798|4796|4797|4795|300
1614352540000|2021-02-26 15:15:40|4795|4794|4797|4795|4797|4795|4795|4793|411
1614352550000|2021-02-26 15:15:50|4796|4794|4793|4791|4796|4794|4793|4791|863
1614352560000|2021-02-26 15:16:00|4792|4789|4790|4788|4792|4789|4790|4788|800
1614352570000|2021-02-26 15:16:10||4786||4786||4786||4786|1800
1614352580000|2021-02-26 15:16:20|4791|4787|4791|4788|4791|4789|4791|4787|1470
1614352590000|2021-02-26 15:16:30|4790|4789|4790|4788|4791|4790|4789|4786|1670
1614352600000|2021-02-26 15:16:40|4791|4789|4791|4789|4791|4791|4791|4789|2804
1614352610000|2021-02-26 15:16:50|4792|4790|4799|4797|4800|4797|4792|4790|2300
1614352620000|2021-02-26 15:17:00|4801|4798|4801|4799|4802|4801|4799|4797|2037
1614352630000|2021-02-26 15:17:10|4800|4797|4804|4802|4804|4802|4799|4797|5156
1614352640000|2021-02-26 15:17:20|4805|4803|4804|4802|4805|4803|4803|4801|1323
1614352650000|2021-02-26 15:17:30|4805|4801|4803|4800|4805|4803|4803|4800|900
1614352660000|2021-02-26 15:17:40|4802|4799|4802|4800|4804|4803|4800|4799|2007
1614352670000|2021-02-26 15:17:50|4803|4799|4802|4799|4803|4799|4802|4799|0
1614352680000|2021-02-26 15:18:00|4803|4800|4803|4800|4803|4800|4803|4800|0
1614352690000|2021-02-26 15:18:10|4802|4798|4802|4800|4802|4800|4800|4797|1126
1614352700000|2021-02-26 15:18:20|4803|4798|4804|4803|4804|4803|4800|4798|7891
1614352710000|2021-02-26 15:18:30|4803|4802|4801|4797|4804|4803|4800|4797|1497
1614352720000|2021-02-26 15:18:40||4798||4798||4798||4798|0
1614352730000|2021-02-26 15:18:50|4800|4797|4795|4793|4800|4797|4795|4793|200
1614352740000|2021-02-26 15:19:00|4796|4794|4793|4791|4796|4794|4792|4790|2768
1614352750000|2021-02-26 15:19:10|4794|4792|4794|4791|4794|4792|4794|4790|900
1614352760000|2021-02-26 15:19:20||4792||4791||4793||4791|400
1614352770000|2021-02-26 15:19:30|4793|4790|4793|4790|4793|4790|4793|4790|0
1614352780000|2021-02-26 15:19:40||4791||4791||4791||4791|200
1614352790000|2021-02-26 15:19:50|4794|4792|4796|4794|4796|4794|4794|4792|1225
1614352800000|2021-02-26 15:20:00|4795|4795|4795|4794|4797|4796|4795|4794|2400
1614352810000|2021-02-26 15:20:10|4794|4792|4792|4791|4794|4792|4790|4787|2496
1614352820000|2021-02-26 15:20:20|4793|4792|4791|4788|4795|4792|4791|4787|450
1614352830000|2021-02-26 15:20:30|4792|4787|4791|4788|4792|4788|4791|4787|550
1614352840000|2021-02-26 15:20:40|4792|4789|4787|4785|4792|4790|4787|4785|583
1614352850000|2021-02-26 15:20:50|4788||4788||4788||4788||596
1614352860000|2021-02-26 15:21:00|4789|4786|4789|4786|4790|4789|4788|4785|1000
1614352870000|2021-02-26 15:21:10|4790|4788|4790|4786|4790|4788|4789|4786|200
1614352880000|2021-02-26 15:21:20|4789|4787|4790|4788|4791|4790|4789|4787|880
1614352890000|2021-02-26 15:21:30|4791|4789|4791|4788|4792|4790|4791|4788|1300
1614352900000|2021-02-26 15:21:40|4790|4786|4786|4783|4790|4786|4785|4783|1450
1614352910000|2021-02-26 15:21:50|4784|4782|4784|4782|4784|4782|4783|4781|864
1614352920000|2021-02-26 15:22:00|4783|4781|4783|4780|4783|4781|4783|4780|200
1614352930000|2021-02-26 15:22:10|4782|4779|4782|4779|4782|4780|4781|4778|550
1614352940000|2021-02-26 15:22:20|4780|4778|4779|4776|4780|4778|4778|4776|1700
1614352950000|2021-02-26 15:22:30|4777|4775|4776|4774|4779|4775|4774|4773|7159
1614352960000|2021-02-26 15:22:40|4775|4773|4772|4770|4775|4773|4771|4768|6160
1614352970000|2021-02-26 15:22:50|4771|4771|4773|4770|4773|4772|4770|4770|4179
1614352980000|2021-02-26 15:23:00|4772|4772|4772|4770|4772|4772|4770|4766|1600
1614352990000|2021-02-26 15:23:10|4771|4768|4772|4769|4772|4769|4770|4768|571
1614353000000|2021-02-26 15:23:20||4771||4771||4771||4771|400
1614353010000|2021-02-26 15:23:30|4771|4770|4771|4769|4772|4771|4770|4769|2300
1614353020000|2021-02-26 15:23:40|4770|4768|4770|4768|4770|4768|4769|4766|600
1614353030000|2021-02-26 15:23:50|||||||||298
1614353040000|2021-02-26 15:24:00|4769|4767|4771|4769|4772|4770|4766|4765|5464
1614353050000|2021-02-26 15:24:10|4772|4770|4773|4771|4773|4771|4770|4767|2514
1614353060000|2021-02-26 15:24:20|4771|4772|4771|4769|4773|4772|4770|4769|1594
1614353070000|2021-02-26 15:24:30|4770|4767|4768|4765|4770|4767|4768|4765|507
1614353080000|2021-02-26 15:24:40|4769|4766|4770|4766|4770|4767|4769|4766|900
1614353090000|2021-02-26 15:24:50|4769|4767|4771|4770|4772|4770|4767|4765|5850
1614353100000|2021-02-26 15:25:00|4770|4769|4769|4767|4770|4769|4768|4766|2100
1614353110000|2021-02-26 15:25:10|4768|4765|4768|4765|4768|4765|4767|4765|100
1614353120000|2021-02-26 15:25:20|4767|4766|4768|4767|4768|4767|4767|4765|350
1614353130000|2021-02-26 15:25:30|4769|4768|4776|4774|4776|4774|4769|4768|5896
1614353140000|2021-02-26 15:25:40|4775|4775|4774|4771|4776|4775|4772|4769|600
1614353150000|2021-02-26 15:25:50|4775|4773|4777|4775|4777|4775|4773|4770|700
1614353160000|2021-02-26 15:26:00|4776|4776|4776|4772|4777|4776|4776|4772|2122
1614353170000|2021-02-26 15:26:10|4775|4771|4782|4779|4783|4781|4775|4771|8212
1614353180000|2021-02-26 15:26:20|4783|4781|4780|4775|4783|4781|4780|4775|200
1614353190000|2021-02-26 15:26:30|4779|4776|4775|4771|4779|4776|4775|4771|1170
1614353200000|2021-02-26 15:26:40|4774|4772|4775|4773|4775|4773|4773|4771|303
1614353210000|2021-02-26 15:26:50|4774|4771|4776|4773|4776|4773|4774|4771|100
1614353220000|2021-02-26 15:27:00|4775|4771|4775|4773|4776|4773|4773|4771|1200
1614353230000|2021-02-26 15:27:10|4774|4772|4773|4771|4774|4772|4772|4771|1675
1614353240000|2021-02-26 15:27:20|4774|4770|4773|4770|4774|4773|4773|4770|1700
1614353250000|2021-02-26 15:27:30|4772|4771|4773|4771|4773|4771|4771|4770|1554
1614353260000|2021-02-26 15:27:40|4772|4770|4769|4766|4772|4770|4768|4766|1182
1614353270000|2021-02-26 15:27:50|4770|4768|4770|4767|4770|4769|4767|4765|2394
1614353280000|2021-02-26 15:28:00|4769|4766|4770|4768|4771|4769|4769|4765|1600
1614353290000|2021-02-26 15:28:10|4769|4766|4770|4766|4770|4766|4768|4765|0
1614353300000|2021-02-26 15:28:20|4768|4765|4767|4765|4770|4766|4765|4764|9202
1614353310000|2021-02-26 15:28:30|4766|4764|4763|4761|4766|4764|4762|4761|5244
1614353320000|2021-02-26 15:28:40|4762|4760|4759|4758|4762|4761|4759|4758|4856
1614353330000|2021-02-26 15:28:50|4760|4759|4763|4760|4763|4761|4758|4756|12406
1614353340000|2021-02-26 15:29:00|4762||4762||4763||4761||200
1614353350000|2021-02-26 15:29:10|4763|4761|4764|4762|4765|4764|4763|4761|2361
1614353360000|2021-02-26 15:29:20|4765|4761|4763|4761|4765|4763|4763|4759|2568
1614353370000|2021-02-26 15:29:30|4761|4760|4763|4760|4763|4760|4761|4759|600
1614353380000|2021-02-26 15:29:40|4762|4761|4762|4761|4762|4761|4761|4760|4670
1614353390000|2021-02-26 15:29:50|4761|4760|4759|4756|4762|4761|4756|4755|5870
1614353400000|2021-02-26 15:30:00|4760|4758|4762|4760|4762|4760|4760|4758|1600
1614353410000|2021-02-26 15:30:10|4763|4761|4763|4760|4764|4762|4762|4759|1000
1614353420000|2021-02-26 15:30:20|4764|4762|4763|4761|4764|4763|4762|4760|383
1614353430000|2021-02-26 15:30:30|4762|4760|4763|4760|4764|4762|4762|4760|100
1614353440000|2021-02-26 15:30:40|4762||4763||4763||4762||100
1614353450000|2021-02-26 15:30:50|4762||4763||4763||4762||100
1614353460000|2021-02-26 15:31:00|||||||||100
1614353470000|2021-02-26 15:31:10|4762|4759|4759|4757|4762|4760|4758|4757|3274
1614353480000|2021-02-26 15:31:20|4760|4758|4763|4760|4763|4760|4760|4758|7799
1614353490000|2021-02-26 15:31:30|4761|4761|4761|4759|4763|4762|4760|4757|2902
1614353500000|2021-02-26 15:31:40|4760||4761||4762||4760||409
1614353510000|2021-02-26 15:31:50|4760|4760|4765|4763|4765|4763|4760|4760|2535
1614353520000|2021-02-26 15:32:00|4764|4762|4765|4763|4765|4763|4764|4762|1200
1614353530000|2021-02-26 15:32:10|4766|4764|4772|4770|4772|4770|4766|4764|3705
1614353540000|2021-02-26 15:32:20|4771|4769|4772|4769|4772|4770|4771|4769|300
1614353550000|2021-02-26 15:32:30|4771|4770|4771|4770|4771|4770|4770|4768|800
1614353560000|2021-02-26 15:32:40|4772|4771|4775|4773|4775|4773|4772|4771|1221
1614353570000|2021-02-26 15:32:50|4774|4772|4774|4772|4774|4773|4773|4771|500
1614353580000|2021-02-26 15:33:00|4773|4771|4772|4770|4773|4772|4770|4769|1000
1614353590000|2021-02-26 15:33:10|4771|4769|4770|4768|4771|4769|4769|4768|7000
1614353600000|2021-02-26 15:33:20|4769|4769|4770|4768|4770|4769|4769|4768|300
1614353610000|2021-02-26 15:33:30|4769|4769|4769|4766|4770|4769|4768|4766|700
1614353620000|2021-02-26 15:33:40|4768|4767|4766|4765|4768|4767|4766|4764|1700
1614353630000|2021-02-26 15:33:50|4765|4764|4770|4768|4773|4770|4765|4764|3550
1614353640000|2021-02-26 15:34:00|4769|4769|4772|4770|4772|4770|4769|4768|400
1614353650000|2021-02-26 15:34:10|4771|4769|4772|4770|4772|4770|4771|4769|200
1614353660000|2021-02-26 15:34:20|||||||||206
1614353670000|2021-02-26 15:34:30|4773|4771|4774|4773|4774|4773|4773|4771|2800
1614353680000|2021-02-26 15:34:40|4773|4772|4772|4771|4773|4772|4771|4770|1614
1614353690000|2021-02-26 15:34:50|4773|4772|4773|4772|4773|4772|4771|4770|3700
1614353700000|2021-02-26 15:35:00|4774|4773|4774|4773|4775|4773|4774|4773|2325
1614353710000|2021-02-26 15:35:10|4775|4774|4777|4775|4777|4775|4775|4774|1339
1614353720000|2021-02-26 15:35:20|4778|4776|4782|4780|4783|4781|4778|4776|3999
1614353730000|2021-02-26 15:35:30|4781|4778|4780|4778|4781|4779|4779|4776|1100
1614353740000|2021-02-26 15:35:40|4779|4779|4777|4776|4780|4779|4777|4776|655
1614353750000|2021-02-26 15:35:50|4776|4775|4777|4775|4778|4777|4775|4773|600
1614353760000|2021-02-26 15:36:00|4776|4772|4775|4773|4776|4773|4774|4771|600
1614353770000|2021-02-26 15:36:10|4774|4772|4773|4772|4774|4772|4772|4770|2659
1614353780000|2021-02-26 15:36:20|4772|4771|4774|4773|4774|4773|4772|4771|4671
1614353790000|2021-02-26 15:36:30|4775|4774|4774|4772|4776|4774|4772|4769|4559
1614353800000|2021-02-26 15:36:40|4773||4773||4773||4773||100
1614353810000|2021-02-26 15:36:50|4771|4770|4771|4768|4772|4770|4771|4768|1100
1614353820000|2021-02-26 15:37:00|4772|4769|4777|4775|4777|4775|4772|4769|4191
1614353830000|2021-02-26 15:37:10|4778|4776|4777|4776|4779|4777|4777|4775|1400
1614353840000|2021-02-26 15:37:20|4778|4777|4778|4777|4779|4778|4778|4777|790
1614353850000|2021-02-26 15:37:30|4777|4776|4774|4772|4777|4776|4774|4772|618
1614353860000|2021-02-26 15:37:40|4775|4773|4779|4777|4779|4777|4775|4773|2251
1614353870000|2021-02-26 15:37:50|4780|4778|4781|4778|4783|4782|4780|4778|1500
1614353880000|2021-02-26 15:38:00|4780||4780||4781||4780||0
1614353890000|2021-02-26 15:38:10|4781|4779|4782|4780|4782|4781|4780|4779|2183
1614353900000|2021-02-26 15:38:20|4781|4779|4783|4781|4783|4781|4779|4776|4054
1614353910000|2021-02-26 15:38:30|4781|4779|4783|4779|4783|4779|4780|4779|206
1614353920000|2021-02-26 15:38:40|4784|4780|4787|4786|4787|4786|4784|4780|4532
1614353930000|2021-02-26 15:38:50|4788|4785|4790|4787|4792|4789|4787|4783|10577
1614353940000|2021-02-26 15:39:00|4789|4785|4790|4786|4790|4787|4787|4785|300
1614353950000|2021-02-26 15:39:10|4789|4787|4790|4788|4790|4788|4789|4787|1164
1614353960000|2021-02-26 15:39:20|4789|4787|4790|4787|4790|4788|4789|4786|270
1614353970000|2021-02-26 15:39:30|4791|4788|4790|4788|4791|4789|4790|4787|2139
1614353980000|2021-02-26 15:39:40|4789|4787|4793|4791|4793|4792|4788|4787|1557
1614353990000|2021-02-26 15:39:50|4794|4792|4794|4793|4800|4797|4794|4792|3350
1614354000000|2021-02-26 15:40:00|4796|4794|4792|4790|4796|4794|4792|4790|1200
1614354010000|2021-02-26 15:40:10|4793|4791|4794|4792|4794|4793|4793|4790|1553
1614354020000|2021-02-26 15:40:20|4793|4791|4792|4789|4793|4791|4791|4789|845
1614354030000|2021-02-26 15:40:30|4793|4791|4792|4790|4793|4791|4792|4789|200
1614354040000|2021-02-26 15:40:40|4791|4789|4791|4789|4791|4789|4791|4789|600
1614354050000|2021-02-26 15:40:50|4792|4790|4791|4789|4792|4791|4790|4789|2150
1614354060000|2021-02-26 15:41:00|4789|4787|4788|4784|4789|4787|4787|4784|400
1614354070000|2021-02-26 15:41:10|4787|4785|4791|4788|4791|4788|4787|4785|2800
1614354080000|2021-02-26 15:41:20|4790|4786|4789|4786|4790|4786|4788|4784|500
1614354090000|2021-02-26 15:41:30|4790|4787|4790|4787|4791|4788|4790|4786|1488
1614354100000|2021-02-26 15:41:40|4791|4788|4790|4787|4791|4789|4790|4786|5099
1614354110000|2021-02-26 15:41:50|4791|4788|4791|4788|4791|4788|4791|4788|0
1614354120000|2021-02-26 15:42:00|4792|4790|4796|4793|4796|4793|4792|4789|5000
1614354130000|2021-02-26 15:42:10|4797|4794|4797|4794|4798|4796|4796|4794|4797
1614354140000|2021-02-26 15:42:20|4796|4795|4803|4801|4803|4801|4795|4794|3331
1614354150000|2021-02-26 15:42:30|4802|4799|4801|4799|4802|4801|4800|4798|4615
1614354160000|2021-02-26 15:42:40|4800|4798|4799|4797|4800|4799|4798|4797|2885
1614354170000|2021-02-26 15:42:50|||||||||325
1614354180000|2021-02-26 15:43:00|4800|4798|4800|4798|4800|4799|4800|4798|1555
1614354190000|2021-02-26 15:43:10|4801|4799|4802|4799|4803|4800|4801|4799|400
1614354200000|2021-02-26 15:43:20|4801|4796|4801|4799|4801|4799|4799|4796|800
1614354210000|2021-02-26 15:43:30|4803|4800|4800|4798|4803|4801|4800|4798|3477
1614354220000|2021-02-26 15:43:40|4801|4799|4799|4797|4801|4799|4799|4797|0
1614354230000|2021-02-26 15:43:50|4800|4798|4802|4798|4802|4801|4800|4797|927
1614354240000|2021-02-26 15:44:00|4803|4799|4804|4802|4804|4802|4803|4799|6005
1614354250000|2021-02-26 15:44:10|4803|4800|4802|4800|4803|4800|4802|4800|100783
1614354260000|2021-02-26 15:44:20|4804|4801|4803|4802|4804|4803|4803|4801|1700
1614354270000|2021-02-26 15:44:30|4802|4801|4800|4799|4802|4801|4800|4799|800
1614354280000|2021-02-26 15:44:40|||||||||1100
1614354290000|2021-02-26 15:44:50|4802|4800|4802|4800|4803|4800|4802|4800|900
1614354300000|2021-02-26 15:45:00|4803|4801|4803|4801|4803|4801|4803|4801|500
1614354310000|2021-02-26 15:45:10|4805|4802|4803|4800|4805|4802|4803|4800|362
1614354320000|2021-02-26 15:45:20|4802|4799|4800|4799|4802|4799|4800|4796|1235
1614354330000|2021-02-26 15:45:30|4801|4800|4800|4798|4801|4800|4799|4797|600
1614354340000|2021-02-26 15:45:40|4801|4799|4803|4801|4803|4801|4801|4799|850
1614354350000|2021-02-26 15:45:50|4804|4800|4804|4802|4804|4802|4804|4800|300
1614354360000|2021-02-26 15:46:00|4805|4803|4811|4808|4811|4809|4805|4803|5207
1614354370000|2021-02-26 15:46:10|4809|4807|4808|4806|4809|4808|4807|4805|1000
1614354380000|2021-02-26 15:46:20|4809||4809||4809||4809||0
1614354390000|2021-02-26 15:46:30|||||||||200
1614354400000|2021-02-26 15:46:40|4811|4807|4812|4809|4812|4811|4811|4807|3215
1614354410000|2021-02-26 15:46:50|||||||||600
1614354420000|2021-02-26 15:47:00|4813|4811|4817|4815|4818|4816|4812|4811|6515
1614354430000|2021-02-26 15:47:10|4816|4816|4815|4813|4816|4816|4815|4813|1600
1614354440000|2021-02-26 15:47:20|4816|4814|4816|4815|4816|4815|4816|4814|1421
1614354450000|2021-02-26 15:47:30|4815|4814|4816|4814|4817|4815|4815|4814|2600
1614354460000|2021-02-26 15:47:40|4817|4815|4816|4815|4817|4815|4816|4815|0
1614354470000|2021-02-26 15:47:50|4817|4816|4818|4816|4820|4818|4816|4816|800
1614354480000|2021-02-26 15:48:00|4817|4815|4818|4815|4819|4816|4815|4813|2128
1614354490000|2021-02-26 15:48:10|4817|4813|4817|4815|4817|4815|4815|4813|495
1614354510000|2021-02-26 15:48:30|4816|4814|4818|4814|4818|4814|4815|4814|700
1614354520000|2021-02-26 15:48:40|4817|4815|4818|4814|4818|4815|4816|4814|200
1614354530000|2021-02-26 15:48:50|4817|4815|4816|4813|4817|4815|4815|4812|1000
1614354540000|2021-02-26 15:49:00||4814||4814||4814||4814|450
1614354550000|2021-02-26 15:49:10|4815|4815|4816|4814|4816|4815|4815|4814|700
1614354560000|2021-02-26 15:49:20|4818|4815|4817|4815|4818|4817|4816|4815|400
1614354580000|2021-02-26 15:49:40|4818||4818||4818||4818||0
1614354590000|2021-02-26 15:49:50|4816|4813|4812|4810|4816|4813|4812|4810|448
1614354600000|2021-02-26 15:50:00|4811|4811|4812|4810|4812|4811|4811|4810|709
1614354610000|2021-02-26 15:50:10|4811|4808|4812|4809|4812|4810|4810|4807|1284
1614354620000|2021-02-26 15:50:20||4808||4808||4808||4808|100
1614354630000|2021-02-26 15:50:30|4811|4807|4810|4808|4811|4808|4809|4806|1300
1614354640000|2021-02-26 15:50:40|4811||4811||4811||4811||0
1614354650000|2021-02-26 15:50:50|4809|4807|4810|4807|4810|4807|4809|4807|0
1614354660000|2021-02-26 15:51:00|4811|4809|4812|4811|4812|4811|4811|4809|3325
1614354670000|2021-02-26 15:51:10|4811|4810|4811|4808|4812|4810|4810|4808|190
1614354680000|2021-02-26 15:51:20|4810|4807|4809|4807|4810|4807|4808|4806|200
1614354690000|2021-02-26 15:51:30|4808|4806|4806|4805|4808|4806|4806|4805|650
1614354700000|2021-02-26 15:51:40|4807|4803|4806|4804|4807|4804|4805|4803|200
1614354710000|2021-02-26 15:51:50|4804|4803|4807|4805|4807|4805|4804|4803|210
1614354720000|2021-02-26 15:52:00|4808|4806|4810|4808|4811|4808|4808|4804|1680
1614354730000|2021-02-26 15:52:10|4811||4810||4811||4810||145
1614354740000|2021-02-26 15:52:20|4809|4807|4810|4807|4810|4807|4808|4807|0
1614354750000|2021-02-26 15:52:30|4809|4808|4808|4807|4810|4808|4808|4807|225
1614354760000|2021-02-26 15:52:40|4809|4808|4812|4810|4812|4811|4809|4808|5518
1614354770000|2021-02-26 15:52:50|4811|4809|4812|4809|4812|4809|4811|4809|600
1614354780000|2021-02-26 15:53:00|4811|4810|4811|4810|4812|4810|4810|4809|2740
1614354800000|2021-02-26 15:53:20|4812|4811|4817|4814|4817|4814|4812|4811|6620
1614354810000|2021-02-26 15:53:30|4815|4813|4819|4817|4819|4817|4815|4813|681
1614354820000|2021-02-26 15:53:40|4820|4818|4826|4824|4826|4824|4820|4818|9994
1614354830000|2021-02-26 15:53:50|||||||||300
1614354840000|2021-02-26 15:54:00|4825|4825|4826|4825|4827|4826|4825|4825|2800
1614354850000|2021-02-26 15:54:10|4825|4824|4825|4822|4826|4824|4823|4822|3828
1614354870000|2021-02-26 15:54:30|4824|4821|4820|4816|4824|4821|4819|4816|1025
1614354880000|2021-02-26 15:54:40|4819|4815|4819|4815|4819|4817|4819|4815|300
1614354890000|2021-02-26 15:54:50|4818||4817||4818||4817||115
1614354900000|2021-02-26 15:55:00|4818|4816|4813|4811|4818|4816|4812|4810|652
1614354910000|2021-02-26 15:55:10|4811|4810|4811|4809|4811|4810|4811|4808|1370
1614354920000|2021-02-26 15:55:20|4812|4810|4812|4809|4812|4810|4812|4809|200
1614354930000|2021-02-26 15:55:30|4810|4808|4809|4806|4810|4808|4808|4806|1663
1614354940000|2021-02-26 15:55:40|4807|4805|4807|4804|4807|4805|4806|4804|600
1614354950000|2021-02-26 15:55:50|4806|4805|4807|4804|4807|4805|4806|4804|2600
1614354960000|2021-02-26 15:56:00|4808|4805|4810|4808|4810|4809|4808|4805|1506
1614354970000|2021-02-26 15:56:10||4807||4808||4808||4807|789
1614354980000|2021-02-26 15:56:20|4809|4807|4810|4809|4812|4811|4808|4807|16232
1614354990000|2021-02-26 15:56:30|4812|4810|4814|4812|4814|4813|4812|4810|11042
1614355000000|2021-02-26 15:56:40|4813|4811|4813|4811|4813|4811|4812|4810|350
1614355010000|2021-02-26 15:56:50|4812|4810|4813|4810|4813|4811|4811|4809|385
1614355020000|2021-02-26 15:57:00|4812|4809|4813|4810|4813|4810|4810|4808|1600
1614355030000|2021-02-26 15:57:10|4811|4809|4811|4807|4812|4810|4810|4807|3841
1614355040000|2021-02-26 15:57:20|4812|4809|4811|4809|4812|4809|4811|4809|250
1614355050000|2021-02-26 15:57:30|4812|4808|4810|4806|4812|4808|4810|4806|595
1614355060000|2021-02-26 15:57:40|4809|4804|4804|4803|4809|4805|4804|4802|1300
1614355070000|2021-02-26 15:57:50||4802||4802||4803||4801|600
1614355080000|2021-02-26 15:58:00|4805|4803|4805|4804|4805|4804|4805|4803|200
1614355090000|2021-02-26 15:58:10|4804|4803|4805|4803|4805|4803|4802|4801|2825
1614355100000|2021-02-26 15:58:20|4804|4802|4804|4802|4804|4802|4804|4802|1269
1614355110000|2021-02-26 15:58:30|4803|4800|4805|4802|4805|4803|4803|4800|700
1614355120000|2021-02-26 15:58:40|4804|4801|4805|4801|4805|4801|4804|4801|760
1614355130000|2021-02-26 15:58:50||4802||4802||4802||4802|0
1614355150000|2021-02-26 15:59:10|||||||||100
1614355160000|2021-02-26 15:59:20||4803||4803||4804||4803|3372
1614355170000|2021-02-26 15:59:30|4806|4804|4799|4797|4806|4805|4799|4797|4676
1614355180000|2021-02-26 15:59:40|4797|4796|4795|4794|4797|4796|4794|4792|1800
1614355190000|2021-02-26 15:59:50|4794|4793|4793|4791|4795|4793|4793|4791|200
1614355200000|2021-02-26 16:00:00|4792|4792|4798|4797|4799|4797|4792|4792|2500
1614355210000|2021-02-26 16:00:10|4797|4796|4797|4794|4797|4796|4794|4793|200
1614355220000|2021-02-26 16:00:20|4796|4793|4792|4790|4797|4793|4792|4790|735
1614355230000|2021-02-26 16:00:30|4791|4789|4789|4788|4791|4789|4789|4788|405
1614355240000|2021-02-26 16:00:40|4788|4787|4785|4783|4788|4787|4784|4783|600
1614355250000|2021-02-26 16:00:50|4784|4782|4783|4782|4784|4782|4782|4781|400
1614355260000|2021-02-26 16:01:00|4782|4781|4789|4788|4789|4788|4782|4781|3228
1614355270000|2021-02-26 16:01:10|4788|4787|4789|4787|4789|4787|4788|4786|300
1614355280000|2021-02-26 16:01:20|4790|4789|4794|4792|4794|4792|4790|4789|2550
1614355290000|2021-02-26 16:01:30||4793||4793||4793||4793|300
1614355300000|2021-02-26 16:01:40|4796|4794|4797|4794|4798|4795|4796|4794|1412
1614355310000|2021-02-26 16:01:50|4796||4796||4796||4796||200
1614355320000|2021-02-26 16:02:00|4797|4795|4797|4794|4798|4797|4794|4792|3551
1614355330000|2021-02-26 16:02:10|4796|4795|4796|4792|4796|4795|4796|4792|400
1614355340000|2021-02-26 16:02:20|4794|4791|4795|4792|4795|4792|4794|4791|1900
1614355350000|2021-02-26 16:02:30||4793||4793||4793||4792|0
1614355360000|2021-02-26 16:02:40|4796|4792|4798|4795|4798|4796|4796|4792|1050
1614355370000|2021-02-26 16:02:50||4794||4794||4794||4794|300
1614355380000|2021-02-26 16:03:00|4797|4793|4797|4794|4797|4795|4797|4793|200
1614355390000|2021-02-26 16:03:10|4798|4795|4802|4798|4802|4800|4798|4795|3178
1614355400000|2021-02-26 16:03:20|4800|4797|4798|4795|4800|4797|4798|4794|450
1614355410000|2021-02-26 16:03:30|4802|4797|4802|4798|4802|4799|4802|4797|3200
1614355420000|2021-02-26 16:03:40|4801|4797|4801|4797|4801|4798|4798|4795|789
1614355430000|2021-02-26 16:03:50|4800|4796|4800|4797|4801|4798|4799|4796|1260
1614355440000|2021-02-26 16:04:00||4798||4798||4798||4798|0
1614355450000|2021-02-26 16:04:10|4801|4799|4801|4800|4801|4800|4801|4799|0
1614355460000|2021-02-26 16:04:20|4800|4799|4801|4798|4801|4799|4800|4798|1200
1614355470000|2021-02-26 16:04:30|4800||4801||4801||4800||250
1614355480000|2021-02-26 16:04:40|4800||4800||4801||4800||0
1614355490000|2021-02-26 16:04:50|4799|4796|4800|4797|4800|4797|4798|4795|1264
1614355500000|2021-02-26 16:05:00|4799|4798|4799|4796|4799|4798|4799|4796|100
1614355510000|2021-02-26 16:05:10|4798||4798||4798||4798||350
1614355520000|2021-02-26 16:05:20|||||||||200
1614355530000|2021-02-26 16:05:30|4797|4795|4796|4794|4797|4795|4795|4794|900
1614355550000|2021-02-26 16:05:50|4795|4795|4798|4797|4798|4797|4795|4795|3157
1614355560000|2021-02-26 16:06:00|4797|4796|4798|4796|4798|4796|4797|4796|0
1614355570000|2021-02-26 16:06:10|4800|4798|4800|4798|4800|4798|4800|4798|1110
1614355590000|2021-02-26 16:06:30|4801|4799|4798|4796|4801|4799|4798|4795|1500
1614355600000|2021-02-26 16:06:40|4799|4798|4798|4796|4799|4798|4798|4796|200
1614355610000|2021-02-26 16:06:50|4797|4795|4797|4795|4797|4795|4797|4795|503
1614355620000|2021-02-26 16:07:00|4798|4796|4798|4795|4798|4797|4797|4795|903
1614355630000|2021-02-26 16:07:10|4797|4797|4798|4795|4798|4797|4797|4795|200
1614355640000|2021-02-26 16:07:20|4797|4796|4798|4796|4798|4797|4797|4795|1200
1614355650000|2021-02-26 16:07:30|4799|4797|4798|4797|4799|4798|4798|4797|1768
1614355660000|2021-02-26 16:07:40|4797|4796|4797|4794|4797|4796|4796|4794|674
1614355670000|2021-02-26 16:07:50|4795|4793|4795|4793|4796|4793|4795|4792|422
1614355680000|2021-02-26 16:08:00|4796|4794|4798|4797|4798|4797|4796|4793|778
1614355690000|2021-02-26 16:08:10||4796||4796||4796||4796|100
1614355700000|2021-02-26 16:08:20|4797|4795|4797|4795|4797|4795|4796|4793|400
1614355710000|2021-02-26 16:08:30|||||||||250
1614355720000|2021-02-26 16:08:40|4796||4797||4797||4796||717
1614355730000|2021-02-26 16:08:50|4796|4793|4797|4794|4797|4794|4795|4793|300
1614355740000|2021-02-26 16:09:00|4798|4795|4799|4798|4799|4798|4798|4795|3551
1614355750000|2021-02-26 16:09:10|4798|4797|4798|4797|4799|4799|4798|4797|5196
1614355760000|2021-02-26 16:09:20|4799|4798|4805|4802|4805|4802|4799|4798|8350
1614355770000|2021-02-26 16:09:30|4804|4801|4806|4803|4807|4805|4803|4801|5100
1614355780000|2021-02-26 16:09:40|4804|4802|4804|4801|4804|4802|4804|4801|400
1614355790000|2021-02-26 16:09:50|4805|4802|4805|4803|4805|4803|4804|4801|400
1614355800000|2021-02-26 16:10:00|4804|4804|4805|4803|4805|4804|4803|4801|800
1614355810000|2021-02-26 16:10:10|4804|4801|4804|4801|4804|4803|4804|4801|0
1614355820000|2021-02-26 16:10:20|4803|4800|4804|4802|4804|4802|4802|4800|2200
1614355830000|2021-02-26 16:10:30|4805|4803|4805|4804|4805|4804|4804|4803|1000
1614355850000|2021-02-26 16:10:50|4806|4805|4806|4804|4806|4805|4805|4804|2415
1614355870000|2021-02-26 16:11:10|4805|4802|4806|4804|4806|4804|4804|4802|700
1614355880000|2021-02-26 16:11:20||4803||4803||4803||4803|650
1614355890000|2021-02-26 16:11:30|4805|4802|4805|4803|4805|4803|4803|4802|3674
1614355900000|2021-02-26 16:11:40|4806|4802|4806|4804|4806|4804|4806|4802|0
1614355910000|2021-02-26 16:11:50|4805|4802|4805|4804|4805|4804|4805|4802|600
1614355920000|2021-02-26 16:12:00|4806||4806||4806||4806||800
1614355930000|2021-02-26 16:12:10|4805|4803|4804|4801|4805|4804|4804|4801|300
1614355940000|2021-02-26 16:12:20|4803|4800|4800|4798|4803|4800|4800|4798|1000
1614355960000|2021-02-26 16:12:40|4799|4797|4799|4796|4799|4797|4799|4795|105
1614355970000|2021-02-26 16:12:50|4798|4795|4797|4795|4798|4796|4797|4795|500
1614355980000|2021-02-26 16:13:00|4796|4794|4797|4794|4797|4794|4795|4793|500
1614355990000|2021-02-26 16:13:10|4796|4795|4796|4794|4797|4796|4796|4794|500
1614356000000|2021-02-26 16:13:20||4793||4794||4794||4793|300
1614356010000|2021-02-26 16:13:30|4795|4793|4796|4793|4796|4796|4795|4793|2280
1614356020000|2021-02-26 16:13:40||4794||4794||4794||4794|900
1614356030000|2021-02-26 16:13:50|4795|4793|4796|4794|4796|4794|4795|4792|300
1614356040000|2021-02-26 16:14:00|4795|4793|4794|4792|4795|4793|4793|4791|1306
1614356050000|2021-02-26 16:14:10||4793||4791||4793||4791|200
1614356060000|2021-02-26 16:14:20|4793|4792|4793|4791|4794|4793|4793|4791|0
1614356070000|2021-02-26 16:14:30|4792|4790|4792|4790|4792|4791|4791|4790|200
1614356080000|2021-02-26 16:14:40|4793|4791|4793|4792|4793|4792|4793|4791|500
1614356090000|2021-02-26 16:14:50|4792|4791|4791|4789|4793|4791|4791|4789|2909
1614356100000|2021-02-26 16:15:00|4792|4790|4791|4789|4792|4790|4791|4788|1480
1614356110000|2021-02-26 16:15:10|||||||||200
1614356120000|2021-02-26 16:15:20|4792|4790|4792|4790|4792|4791|4791|4790|600
1614356130000|2021-02-26 16:15:30|4791|4791|4792|4790|4792|4791|4791|4790|300
1614356140000|2021-02-26 16:15:40|||||||||300
1614356150000|2021-02-26 16:15:50|4793|4791|4793|4791|4793|4791|4793|4790|2011
1614356160000|2021-02-26 16:16:00|4792|4790|4791|4789|4793|4790|4790|4789|800
1614356170000|2021-02-26 16:16:10|4792|4790|4792|4790|4792|4790|4791|4790|100
1614356180000|2021-02-26 16:16:20|4791|4789|4791|4788|4792|4789|4789|4788|400
1614356190000|2021-02-26 16:16:30|4792|4789|4793|4790|4793|4792|4792|4789|1100
1614356200000|2021-02-26 16:16:40|4792|4791|4792|4790|4793|4791|4792|4790|300
1614356210000|2021-02-26 16:16:50|4793|4791|4793|4791|4793|4792|4793|4791|100
1614356220000|2021-02-26 16:17:00|4792||4792||4792||4792||752
1614356230000|2021-02-26 16:17:10|4793|4792|4794|4793|4794|4793|4793|4791|1400
1614356240000|2021-02-26 16:17:20||4792||4792||4792||4792|300
1614356250000|2021-02-26 16:17:30|4793||4794||4794||4793||556
1614356270000|2021-02-26 16:17:50|4795|4793|4793|4791|4795|4794|4793|4791|2548
1614356280000|2021-02-26 16:18:00|4792|4790|4793|4791|4793|4792|4791|4790|1512
1614356290000|2021-02-26 16:18:10|4792|4790|4793|4791|4793|4791|4792|4790|1544
1614356300000|2021-02-26 16:18:20|4792|4792|4794|4792|4794|4793|4792|4791|2109
1614356310000|2021-02-26 16:18:30|4793|4791|4793|4791|4794|4792|4792|4791|1800
1614356320000|2021-02-26 16:18:40|4794||4793||4794||4793||962
1614356330000|2021-02-26 16:18:50|4792|4792|4794|4792|4794|4792|4791|4790|5019
1614356340000|2021-02-26 16:19:00|4793|4791|4793|4791|4794|4791|4792|4790|2401
1614356350000|2021-02-26 16:19:10|||||||||200
1614356360000|2021-02-26 16:19:20||4792||4792||4792||4792|500
1614356370000|2021-02-26 16:19:30|4792|4791|4792|4790|4793|4792|4792|4790|830
1614356380000|2021-02-26 16:19:40|4791|4789|4791|4789|4791|4789|4789|4788|1828
1614356390000|2021-02-26 16:19:50|4790|4788|4792|4791|4792|4791|4790|4788|1864
1614356400000|2021-02-26 16:20:00|4791|4790|4792|4791|4792|4791|4791|4790|1300
1614356410000|2021-02-26 16:20:10|4791|4790|4789|4788|4791|4790|4788|4787|12398
1614356420000|2021-02-26 16:20:20|4788|4787|4790|4788|4790|4789|4788|4787|2800
1614356430000|2021-02-26 16:20:30|4791|4789|4791|4789|4791|4790|4790|4788|1200
1614356440000|2021-02-26 16:20:40|4790||4791||4791||4790||1324
1614356450000|2021-02-26 16:20:50|4792|4790|4793|4791|4794|4793|4792|4790|4370
1614356460000|2021-02-26 16:21:00|4794|4792|4793|4792|4794|4792|4793|4791|100
1614356470000|2021-02-26 16:21:10|4794|4791|4791|4788|4794|4791|4789|4788|2274
1614356480000|2021-02-26 16:21:20|4789||4791||4791||4789||1100
1614356490000|2021-02-26 16:21:30|4790|4789|4790|4789|4790|4789|4789|4788|2679
1614356500000|2021-02-26 16:21:40|4789|4788|4789|4788|4789|4788|4789|4788|800
1614356510000|2021-02-26 16:21:50|4788|4787|4791|4789|4791|4790|4788|4787|7008
1614356520000|2021-02-26 16:22:00|4790|4788|4793|4792|4794|4793|4789|4788|6700
1614356530000|2021-02-26 16:22:10|4794|4791|4797|4794|4797|4794|4794|4791|3948
1614356540000|2021-02-26 16:22:20|4795|4793|4797|4796|4797|4796|4795|4793|2844
1614356550000|2021-02-26 16:22:30|4799|4797|4801|4798|4801|4800|4798|4797|5260
1614356560000|2021-02-26 16:22:40|4800|4797|4797|4795|4800|4797|4797|4795|925
1614356570000|2021-02-26 16:22:50|4796|4794|4798|4794|4798|4795|4794|4792|3443
1614356580000|2021-02-26 16:23:00|4797|4795|4798|4796|4799|4796|4797|4795|101400
1614356590000|2021-02-26 16:23:10|4796|4795|4794|4791|4796|4795|4793|4790|1110
1614356600000|2021-02-26 16:23:20||4792||4790||4792||4790|200
1614356610000|2021-02-26 16:23:30|4793|4791|4792|4789|4794|4793|4792|4789|300
1614356620000|2021-02-26 16:23:40|4791|4790|4782|4782|4791|4790|4782|4781|3191
1614356630000|2021-02-26 16:23:50|4783|4781|4784|4783|4784|4783|4783|4781|2053
1614356640000|2021-02-26 16:24:00|4783|4781|4784|4782|4784|4783|4783|4781|800
1614356650000|2021-02-26 16:24:10|||||||||100
1614356660000|2021-02-26 16:24:20|||||||||100
1614356670000|2021-02-26 16:24:30|4783||4783||4783||4783||100
1614356680000|2021-02-26 16:24:40|4784|4783|4786|4784|4788|4784|4784|4783|1626
1614356690000|2021-02-26 16:24:50|4788|4785|4789|4786|4789|4787|4788|4785|100
1614356700000|2021-02-26 16:25:00|4790|4787|4792|4790|4792|4790|4790|4787|100
1614356710000|2021-02-26 16:25:10|4791|4791|4792|4789|4792|4791|4790|4789|401
1614356720000|2021-02-26 16:25:20|4791|4790|4790|4787|4791|4790|4789|4787|500
1614356730000|2021-02-26 16:25:30|4791|4788|4791|4787|4791|4788|4789|4787|351
1614356740000|2021-02-26 16:25:40|4790|4788|4789|4787|4790|4788|4788|4787|884
1614356750000|2021-02-26 16:25:50|4788|4785|4789|4786|4789|4786|4788|4785|1050
1614356760000|2021-02-26 16:26:00|4788|4787|4790|4789|4790|4789|4788|4787|4358
1614356770000|2021-02-26 16:26:10|4791|4790|4789|4787|4792|4790|4789|4787|449
1614356780000|2021-02-26 16:26:20|4790||4790||4790||4789||517
1614356790000|2021-02-26 16:26:30|4789|4788|4789|4788|4789|4788|4789|4788|700
1614356800000|2021-02-26 16:26:40|4788|4787|4790|4787|4790|4788|4788|4787|1704
1614356810000|2021-02-26 16:26:50||4788||4788||4788||4788|0
1614356820000|2021-02-26 16:27:00|4791|4789|4792|4791|4792|4791|4790|4789|3661
1614356830000|2021-02-26 16:27:10|4791|4792|4792|4790|4792|4792|4790|4789|1800
1614356840000|2021-02-26 16:27:20|4791|4789|4790|4788|4791|4790|4790|4788|1404
1614356850000|2021-02-26 16:27:30|4791|4790|4792|4791|4792|4791|4791|4790|100
1614356860000|2021-02-26 16:27:40|4795|4792|4795|4792|4795|4792|4795|4792|200
1614356870000|2021-02-26 16:27:50|4793|4791|4791|4789|4793|4791|4790|4789|2574
1614356880000|2021-02-26 16:28:00|4790|4788|4791|4790|4791|4790|4789|4788|1792
1614356890000|2021-02-26 16:28:10|4790|4789|4788|4787|4791|4789|4788|4786|904
1614356900000|2021-02-26 16:28:20|4789||4789||4789||4789||616
1614356910000|2021-02-26 16:28:30|4788|4786|4789|4787|4789|4787|4788|4786|300
1614356920000|2021-02-26 16:28:40|4790|4788|4790|4789|4790|4789|4790|4788|512
1614356930000|2021-02-26 16:28:50|4791|4790|4794|4792|4794|4792|4791|4790|368
1614356940000|2021-02-26 16:29:00|4793|4791|4791|4788|4793|4791|4790|4788|1674
1614356950000|2021-02-26 16:29:10|4793|4790|4796|4795|4797|4795|4792|4789|8968
1614356960000|2021-02-26 16:29:20|4795|4794|4792|4790|4795|4794|4792|4790|704
1614356970000|2021-02-26 16:29:30|4793|4788|4790|4788|4793|4788|4790|4788|400
1614356980000|2021-02-26 16:29:40|4789|4787|4790|4787|4790|4787|4788|4786|0
1614356990000|2021-02-26 16:29:50|4789|4789|4790|4787|4791|4790|4789|4787|794
1614357000000|2021-02-26 16:30:00|4788|4786|4789|4787|4789|4787|4788|4786|1300
1614357010000|2021-02-26 16:30:10|4790|4788|4789|4787|4790|4789|4789|4787|840
1614357020000|2021-02-26 16:30:20|4790|4788|4790|4788|4790|4789|4790|4788|100
1614357030000|2021-02-26 16:30:30|4792|4790|4793|4792|4793|4792|4791|4790|2400
1614357040000|2021-02-26 16:30:40|4794|4793|4795|4793|4797|4795|4794|4793|1142
1614357050000|2021-02-26 16:30:50|4794|4794|4793|4791|4794|4794|4793|4791|3038
1614357060000|2021-02-26 16:31:00|4794|4792|4797|4795|4797|4795|4794|4792|500
1614357070000|2021-02-26 16:31:10|4796|4796|4798|4796|4798|4796|4796|4796|300
1614357080000|2021-02-26 16:31:20|4797|4795|4797|4794|4797|4795|4796|4793|600
1614357090000|2021-02-26 16:31:30|4798|4795|4798|4795|4798|4795|4798|4795|701
1614357100000|2021-02-26 16:31:40||4796||4797||4797||4796|1000
1614357110000|2021-02-26 16:31:50|4799|4798|4799|4798|4799|4798|4799|4798|1200
1614357120000|2021-02-26 16:32:00|4800|4799|4807|4805|4807|4805|4799|4798|4007
1614357140000|2021-02-26 16:32:20|4806|4804|4805|4803|4806|4804|4805|4803|1403
1614357150000|2021-02-26 16:32:30||4802||4803||4803||4802|300
1614357160000|2021-02-26 16:32:40|4804|4802|4805|4804|4805|4804|4804|4802|1500
1614357170000|2021-02-26 16:32:50|||||||||700
1614357180000|2021-02-26 16:33:00|||||||||200
1614357190000|2021-02-26 16:33:10|4806|4805|4806|4805|4806|4805|4806|4805|519
1614357200000|2021-02-26 16:33:20|4807|4806|4807|4806|4807|4806|4807|4806|7583
1614357210000|2021-02-26 16:33:30|||||||||300
1614357220000|2021-02-26 16:33:40|4808|4807|4811|4809|4811|4809|4808|4807|9624
1614357230000|2021-02-26 16:33:50|4810|4810|4811|4810|4811|4810|4810|4809|2170
1614357240000|2021-02-26 16:34:00|4812|4811|4809|4807|4812|4811|4809|4807|2654
1614357250000|2021-02-26 16:34:10|||||||||250
1614357270000|2021-02-26 16:34:30|4810|4808|4812|4810|4812|4810|4809|4808|2964
1614357280000|2021-02-26 16:34:40|4813|4811|4813|4811|4813|4811|4813|4811|278
1614357290000|2021-02-26 16:34:50|4814|4812|4814|4812|4815|4813|4813|4812|1325
1614357300000|2021-02-26 16:35:00|4813|4813|4813|4811|4813|4813|4811|4810|5700
1614357310000|2021-02-26 16:35:10|4812|4810|4811|4810|4812|4810|4811|4810|2289
1614357320000|2021-02-26 16:35:20|4812|4811|4811|4810|4812|4811|4811|4810|1150
1614357330000|2021-02-26 16:35:30|4810|4809|4811|4809|4811|4809|4810|4808|0
1614357340000|2021-02-26 16:35:40|||||||||247
1614357350000|2021-02-26 16:35:50|4812|4810|4814|4812|4814|4812|4812|4810|1971
1614357360000|2021-02-26 16:36:00|4813|4811|4813|4810|4813|4811|4812|4810|700
1614357370000|2021-02-26 16:36:10|4812|4811|4814|4812|4814|4812|4812|4810|226
1614357380000|2021-02-26 16:36:20||4813||4813||4813||4813|246
1614357390000|2021-02-26 16:36:30|4816|4814|4815|4813|4816|4814|4815|4813|1467
1614357400000|2021-02-26 16:36:40|4816|4814|4816|4814|4816|4815|4816|4814|400
1614357410000|2021-02-26 16:36:50|4815|4813|4816|4813|4816|4813|4814|4812|0
1614357420000|2021-02-26 16:37:00|||||||||300
1614357430000|2021-02-26 16:37:10|4815||4816||4816||4815||200
1614357440000|2021-02-26 16:37:20|4815|4814|4817|4816|4817|4816|4815|4814|2557
1614357450000|2021-02-26 16:37:30||4815||4815||4815||4815|450
1614357460000|2021-02-26 16:37:40|4816|4814|4817|4815|4817|4815|4815|4814|1000
1614357470000|2021-02-26 16:37:50|4819|4816|4823|4821|4823|4822|4819|4816|5200
1614357480000|2021-02-26 16:38:00|4822|4820|4821|4819|4822|4820|4821|4819|509
1614357490000|2021-02-26 16:38:10|4820|4817|4820|4818|4821|4818|4820|4817|200
1614357500000|2021-02-26 16:38:20|4821|4819|4821|4819|4821|4819|4821|4819|200
1614357510000|2021-02-26 16:38:30|||||||||100
1614357520000|2021-02-26 16:38:40|4820|4818|4820|4818|4820|4819|4819|4818|411
1614357550000|2021-02-26 16:39:10|4819|4819|4823|4820|4823|4820|4818|4817|4982
1614357560000|2021-02-26 16:39:20||4821||4821||4821||4821|200
1614357570000|2021-02-26 16:39:30|4824|4822|4825|4824|4825|4824|4824|4822|1300
1614357580000|2021-02-26 16:39:40|4824|4823|4826|4823|4826|4824|4824|4823|300
1614357600000|2021-02-26 16:40:00|||||||||512
1614357610000|2021-02-26 16:40:10|4828|4824|4829|4825|4829|4827|4828|4824|217
1614357620000|2021-02-26 16:40:20||4826||4827||4828||4826|0
1614357630000|2021-02-26 16:40:30||4826||4827||4827||4826|150
1614357640000|2021-02-26 16:40:40|||||||||100
1614357650000|2021-02-26 16:40:50|4828|4826|4829|4826|4829|4827|4828|4825|500
1614357660000|2021-02-26 16:41:00|4828|4825|4824|4822|4828|4825|4824|4821|300
1614357670000|2021-02-26 16:41:10|4823|4823|4824|4822|4824|4823|4823|4822|400
1614357680000|2021-02-26 16:41:20|4825|4823|4819|4818|4825|4823|4819|4818|1100
1614357690000|2021-02-26 16:41:30|4822|4819|4822|4820|4822|4820|4822|4819|627
1614357700000|2021-02-26 16:41:40||4819||4820||4820||4819|0
1614357710000|2021-02-26 16:41:50|4823|4819|4824|4822|4824|4822|4823|4819|400
1614357720000|2021-02-26 16:42:00|4825|4823|4822|4819|4825|4823|4822|4819|300
1614357730000|2021-02-26 16:42:10|4823|4822|4825|4822|4825|4822|4823|4820|0
1614357750000|2021-02-26 16:42:30|4824||4824||4825||4824||415
1614357760000|2021-02-26 16:42:40|4823|4820|4822|4820|4823|4820|4822|4820|712
1614357770000|2021-02-26 16:42:50|4821|4819|4820|4818|4822|4819|4820|4817|400
1614357780000|2021-02-26 16:43:00||4819||4819||4819||4818|0
1614357790000|2021-02-26 16:43:10|4819|4818|4819|4817|4820|4818|4819|4817|1300
1614357800000|2021-02-26 16:43:20|4818|4816|4818|4816|4818|4816|4818|4815|100
1614357810000|2021-02-26 16:43:30|4819|4817|4821|4818|4821|4818|4819|4817|8100
1614357820000|2021-02-26 16:43:40|4819|4817|4817|4813|4820|4818|4814|4812|3369
1614357830000|2021-02-26 16:43:50|4816|4814|4817|4814|4817|4815|4816|4813|319
1614357840000|2021-02-26 16:44:00|4818|4815|4820|4815|4820|4816|4818|4815|300
1614357850000|2021-02-26 16:44:10|4819|4816|4819|4816|4820|4818|4818|4815|300
1614357860000|2021-02-26 16:44:20|4820|4817|4819|4816|4820|4818|4817|4816|965
1614357870000|2021-02-26 16:44:30|4817|4815|4818|4815|4818|4815|4817|4815|0
1614357880000|2021-02-26 16:44:40|4817|4813|4816|4813|4818|4813|4816|4813|600
1614357890000|2021-02-26 16:44:50|4817|4814|4817|4813|4817|4814|4816|4813|100
1614357900000|2021-02-26 16:45:00|4816|4812|4816|4813|4816|4814|4815|4812|102
1614357910000|2021-02-26 16:45:10|4815|4812|4815|4812|4816|4812|4813|4812|300
1614357920000|2021-02-26 16:45:20|4814|4811|4810|4807|4814|4811|4810|4807|1200
1614357930000|2021-02-26 16:45:30|4809|4805|4808|4806|4809|4807|4806|4805|2885
1614357940000|2021-02-26 16:45:40|4809|4807|4812|4810|4813|4811|4809|4807|1000
1614357950000|2021-02-26 16:45:50|4813|4811|4815|4814|4815|4814|4812|4810|9400
1614357960000|2021-02-26 16:46:00||4813||4813||4813||4813|527
1614357970000|2021-02-26 16:46:10|4814|4812|4813|4810|4814|4812|4812|4810|600
1614357980000|2021-02-26 16:46:20|4811|4809|4811|4808|4812|4809|4811|4807|100
1614357990000|2021-02-26 16:46:30|||||||||100
1614358010000|2021-02-26 16:46:50|4812|4809|4811|4807|4813|4810|4810|4805|744
1614358030000|2021-02-26 16:47:10|4810|4805|4807|4804|4810|4805|4807|4804|703
1614358040000|2021-02-26 16:47:20|4808|4805|4808|4805|4808|4805|4807|4805|0
1614358050000|2021-02-26 16:47:30|4809|4806|4811|4809|4811|4809|4809|4806|1316
1614358070000|2021-02-26 16:47:50|4810|4808|4811|4809|4811|4809|4809|4807|1600
1614358080000|2021-02-26 16:48:00|||||||||292
1614358090000|2021-02-26 16:48:10|4812|4811|4813|4811|4813|4812|4812|4811|1200
1614358100000|2021-02-26 16:48:20||4812||4812||4812||4811|300
1614358110000|2021-02-26 16:48:30|4814|4813|4815|4814|4815|4814|4813|4812|1220
1614358120000|2021-02-26 16:48:40|4818|4815|4818|4815|4818|4816|4817|4815|1929
1614358130000|2021-02-26 16:48:50|4816|4814|4818|4815|4818|4815|4816|4814|603
1614358140000|2021-02-26 16:49:00|4817|4816|4818|4815|4818|4816|4816|4814|1212
1614358150000|2021-02-26 16:49:10||4814||4815||4815||4814|0
1614358160000|2021-02-26 16:49:20|4817|4814|4817|4814|4817|4814|4815|4812|300
1614358170000|2021-02-26 16:49:30|4816||4816||4817||4816||100
1614358180000|2021-02-26 16:49:40|4817||4817||4817||4816||100
1614358190000|2021-02-26 16:49:50|4816||4816||4817||4816||100
1614358200000|2021-02-26 16:50:00|4817|4813|4815|4812|4817|4813|4813|4812|800
1614358210000|2021-02-26 16:50:10|4814||4814||4814||4814||290
1614358220000|2021-02-26 16:50:20|4813|4811|4813|4810|4814|4811|4812|4809|1962
1614358230000|2021-02-26 16:50:30|4812|4811|4814|4812|4814|4812|4811|4809|400
1614358240000|2021-02-26 16:50:40|4815|4811|4816|4814|4816|4814|4815|4811|900
1614358250000|2021-02-26 16:50:50|4817|4815|4817|4816|4817|4816|4817|4815|680
1614358260000|2021-02-26 16:51:00|4816|4815|4815|4811|4817|4815|4814|4811|1791
1614358270000|2021-02-26 16:51:10|4814|4812|4813|4811|4814|4812|4811|4810|1621
1614358280000|2021-02-26 16:51:20|4814|4809|4814|4810|4814|4810|4814|4809|100
1614358290000|2021-02-26 16:51:30|4815|4813|4814|4812|4816|4813|4814|4811|493
1614358300000|2021-02-26 16:51:40|4816|4813|4815|4813|4816|4814|4815|4813|1525
1614358310000|2021-02-26 16:51:50|4816||4816||4816||4816||490
1614358330000|2021-02-26 16:52:10|4815|4812|4811|4808|4816|4812|4809|4807|253806
1614358340000|2021-02-26 16:52:20|4812|4810|4812|4807|4812|4811|4812|4807|100
1614358350000|2021-02-26 16:52:30|4811|4808|4808|4805|4812|4808|4808|4805|100
1614358360000|2021-02-26 16:52:40|4807|4804|4807|4804|4807|4806|4806|4803|1300
1614358370000|2021-02-26 16:52:50|4806|4803|4805|4803|4806|4805|4805|4803|1900
1614358380000|2021-02-26 16:53:00|4804|4802|4804|4802|4804|4803|4803|4802|2212
1614358390000|2021-02-26 16:53:10|4803|4803|4804|4801|4804|4803|4802|4801|600
1614358400000|2021-02-26 16:53:20|4805|4802|4807|4803|4807|4804|4805|4801|800
1614358410000|2021-02-26 16:53:30||4804||4804||4804||4804|100
1614358430000|2021-02-26 16:53:50|||||||||100
1614358440000|2021-02-26 16:54:00|4806|4805|4802|4798|4807|4805|4800|4798|13603
1614358450000|2021-02-26 16:54:10|4801||4800||4801||4800||100
1614358460000|2021-02-26 16:54:20|4801||4801||4801||4801||100
1614358470000|2021-02-26 16:54:30||4799||4799||4799||4799|300
1614358480000|2021-02-26 16:54:40|||||||||100
1614358490000|2021-02-26 16:54:50|4800|4798|4801|4799|4801|4799|4799|4798|1154
1614358500000|2021-02-26 16:55:00|4800|4798|4801|4798|4801|4798|4800|4798|200
1614358510000|2021-02-26 16:55:10|4800|4799|4801|4800|4801|4800|4799|4799|825
1614358520000|2021-02-26 16:55:20||4799||4799||4799||4799|504
1614358530000|2021-02-26 16:55:30|4802|4800|4804|4801|4804|4802|4802|4800|900
1614358540000|2021-02-26 16:55:40||4802||4802||4802||4802|216
1614358560000|2021-02-26 16:56:00||4803||4803||4803||4803|600
1614358570000|2021-02-26 16:56:10|4803|4802|4804|4802|4804|4803|4802|4802|1097
1614358590000|2021-02-26 16:56:30|4805|4803|4805|4804|4805|4804|4805|4803|1600
1614358600000|2021-02-26 16:56:40|4804|4803|4805|4803|4805|4803|4804|4803|400
1614358610000|2021-02-26 16:56:50|4804||4804||4804||4804||100
1614358620000|2021-02-26 16:57:00|4806|4804|4808|4806|4808|4807|4806|4804|2437
1614358630000|2021-02-26 16:57:10|||||||||1628
1614358640000|2021-02-26 16:57:20|4807|4805|4808|4805|4808|4806|4807|4805|286
1614358650000|2021-02-26 16:57:30|4807|4804|4803|4801|4807|4804|4803|4801|900
1614358660000|2021-02-26 16:57:40|4804|4800|4805|4802|4805|4802|4803|4800|1603
1614358670000|2021-02-26 16:57:50|4806|4803|4805|4803|4806|4803|4805|4803|100
1614358680000|2021-02-26 16:58:00|4804|4802|4802|4801|4804|4802|4802|4800|200
1614358690000|2021-02-26 16:58:10|4801|4800|4802|4801|4802|4801|4801|4800|1500
1614358700000|2021-02-26 16:58:20|4803|4802|4801|4800|4803|4802|4801|4800|1600
1614358710000|2021-02-26 16:58:30|4800|4799|4801|4798|4801|4799|4800|4798|210
1614358730000|2021-02-26 16:58:50|4800|4800|4800|4799|4801|4800|4800|4798|100
1614358740000|2021-02-26 16:59:00|4799|4798|4798|4795|4799|4798|4798|4795|300
1614358750000|2021-02-26 16:59:10|4799|4797|4799|4797|4799|4797|4798|4796|1200
1614358760000|2021-02-26 16:59:20|4798|4796|4799|4797|4799|4797|4798|4796|100
1614358770000|2021-02-26 16:59:30|4800|4798|4800|4798|4800|4799|4800|4798|400
1614358780000|2021-02-26 16:59:40|4801|4799|4801|4799|4801|4800|4801|4799|100
1614358790000|2021-02-26 16:59:50||4800||4800||4800||4800|981
1614358800000|2021-02-26 17:00:00|4802|4801|4802|4800|4802|4801|4801|4799|3903
1614358810000|2021-02-26 17:00:10|4801|4799|4801|4799|4801|4799|4800|4799|300
1614358820000|2021-02-26 17:00:20|4800|4797|4798|4795|4800|4797|4798|4795|300
1614358830000|2021-02-26 17:00:30|4799|4796|4799|4797|4799|4797|4799|4796|0
1614358840000|2021-02-26 17:00:40|4801|4798|4801|4799|4801|4800|4800|4798|2948
1614358860000|2021-02-26 17:01:00|4802|4800|4804|4802|4804|4802|4802|4800|2200
1614358870000|2021-02-26 17:01:10|4805|4804|4804|4802|4806|4805|4804|4802|1505
1614358880000|2021-02-26 17:01:20|4805|4803|4805|4803|4805|4803|4805|4803|100
1614358890000|2021-02-26 17:01:30|4806|4804|4802|4801|4806|4804|4802|4801|473
1614358900000|2021-02-26 17:01:40|4803|4802|4804|4802|4804|4802|4803|4801|300
1614358910000|2021-02-26 17:01:50|4803|4801|4804|4802|4804|4802|4803|4801|900
1614358920000|2021-02-26 17:02:00|4805|4801|4804|4801|4805|4802|4804|4801|100
1614358930000|2021-02-26 17:02:10|4805|4802|4804|4801|4805|4802|4804|4801|100
1614358940000|2021-02-26 17:02:20|4803|4802|4803|4802|4803|4802|4802|4801|400
1614358950000|2021-02-26 17:02:30|4802|4801|4802|4801|4802|4801|4802|4801|500
1614358960000|2021-02-26 17:02:40|4801|4800|4802|4801|4802|4801|4801|4799|1054
1614358970000|2021-02-26 17:02:50|4803|4802|4804|4802|4804|4803|4803|4802|800
1614358980000|2021-02-26 17:03:00||4803||4802||4803||4802|1101
1614358990000|2021-02-26 17:03:10||4803||4803||4803||4803|2499
1614359000000|2021-02-26 17:03:20|4803|4802|4803|4801|4803|4802|4803|4801|2225
1614359010000|2021-02-26 17:03:30|4802|4800|4800|4799|4802|4801|4800|4799|200
1614359020000|2021-02-26 17:03:40|4801|4800|4802|4800|4802|4800|4801|4800|800
1614359030000|2021-02-26 17:03:50||4799||4800||4800||4799|516
1614359040000|2021-02-26 17:04:00||4799||4799||4799||4799|100
1614359050000|2021-02-26 17:04:10|4800||4801||4801||4800||475
1614359060000|2021-02-26 17:04:20||4800||4800||4800||4799|0
1614359070000|2021-02-26 17:04:30|4802|4801|4803|4801|4804|4803|4802|4801|607
1614359080000|2021-02-26 17:04:40|4802||4803||4803||4802||300
1614359090000|2021-02-26 17:04:50|4804|4802|4804|4803|4804|4803|4804|4802|100
1614359100000|2021-02-26 17:05:00|4803|4802|4803|4802|4803|4802|4803|4802|200
1614359110000|2021-02-26 17:05:10|4802|4801|4802|4801|4803|4802|4802|4801|903
1614359120000|2021-02-26 17:05:20||4799||4799||4799||4799|316
1614359130000|2021-02-26 17:05:30|||||||||103
1614359140000|2021-02-26 17:05:40|4800|4800|4801|4799|4801|4800|4800|4799|1591
1614359150000|2021-02-26 17:05:50|4802|4800|4802|4800|4803|4801|4802|4799|303
1614359160000|2021-02-26 17:06:00|4801|4799|4801|4799|4801|4800|4800|4799|200
1614359170000|2021-02-26 17:06:10||4800||4800||4800||4800|100
1614359180000|2021-02-26 17:06:20|4802|4801|4804|4802|4804|4803|4802|4801|1600
1614359190000|2021-02-26 17:06:30|||||||||100
1614359200000|2021-02-26 17:06:40|4803||4804||4804||4803||500
1614359210000|2021-02-26 17:06:50|4805|4803|4807|4806|4807|4806|4805|4803|3700
1614359220000|2021-02-26 17:07:00|4810|4807|4811|4809|4812|4809|4810|4807|1266
1614359230000|2021-02-26 17:07:10|4812|4810|4810|4809|4812|4810|4810|4809|807
1614359240000|2021-02-26 17:07:20|4809|4808|4808|4806|4809|4808|4808|4806|1182
1614359250000|2021-02-26 17:07:30|4809|4807|4809|4807|4809|4807|4809|4807|400
1614359260000|2021-02-26 17:07:40|4810|4808|4811|4809|4811|4809|4810|4808|456
1614359270000|2021-02-26 17:07:50||4810||4810||4810||4810|1000
1614359280000|2021-02-26 17:08:00|4810|4809|4811|4810|4811|4810|4810|4809|1100
1614359290000|2021-02-26 17:08:10|4812|4811|4812|4811|4812|4811|4812|4811|781
1614359300000|2021-02-26 17:08:20|||||||||100
1614359310000|2021-02-26 17:08:30|4811|4810|4812|4810|4812|4811|4811|4810|400
1614359320000|2021-02-26 17:08:40|||||||||653
1614359330000|2021-02-26 17:08:50|4813|4811|4814|4813|4814|4813|4813|4811|400
1614359340000|2021-02-26 17:09:00|4813|4812|4813|4811|4813|4812|4811|4810|1600
1614359350000|2021-02-26 17:09:10|4814|4813|4815|4814|4817|4815|4814|4813|1406
1614359360000|2021-02-26 17:09:20|4814|4813|4816|4813|4816|4814|4814|4812|400
1614359380000|2021-02-26 17:09:40|4817|4814|4818|4816|4818|4816|4817|4814|700
1614359390000|2021-02-26 17:09:50|4819|4817|4822|4819|4822|4819|4819|4817|1800
1614359410000|2021-02-26 17:10:10|4823|4820|4825|4824|4825|4824|4823|4820|2500
1614359420000|2021-02-26 17:10:20|4824|4823|4824|4821|4824|4823|4824|4821|1000
1614359430000|2021-02-26 17:10:30|4822|4820|4823|4821|4823|4821|4821|4820|677
1614359450000|2021-02-26 17:10:50|4824|4822|4824|4822|4824|4822|4824|4822|300
1614359460000|2021-02-26 17:11:00|4825|4823|4826|4825|4826|4826|4825|4823|1898
1614359470000|2021-02-26 17:11:10|4828|4826|4826|4824|4828|4826|4826|4824|1400
1614359480000|2021-02-26 17:11:20|4827|4825|4827|4825|4827|4825|4827|4825|0
1614359490000|2021-02-26 17:11:30|4826|4824|4827|4825|4827|4825|4825|4824|774
1614359500000|2021-02-26 17:11:40|||||||||100
1614359510000|2021-02-26 17:11:50|4828|4826|4827|4825|4828|4826|4827|4825|1000
1614359520000|2021-02-26 17:12:00|4828|4826|4828|4826|4828|4826|4828|4826|100
1614359530000|2021-02-26 17:12:10|||||||||294
1614359540000|2021-02-26 17:12:20||4827||4827||4827||4827|273
1614359550000|2021-02-26 17:12:30|4827|4826|4827|4825|4827|4826|4827|4825|1100
1614359560000|2021-02-26 17:12:40|||||||||300
1614359570000|2021-02-26 17:12:50|4828|4826|4828|4827|4828|4827|4828|4825|2000
1614359580000|2021-02-26 17:13:00|4827|4826|4827|4826|4828|4827|4827|4826|800
1614359590000|2021-02-26 17:13:10|4828|4825|4828|4827|4828|4827|4828|4825|1030
1614359600000|2021-02-26 17:13:20|4829|4828|4829|4828|4829|4828|4828|4827|1700
1614359610000|2021-02-26 17:13:30|4830|4829|4830|4829|4830|4829|4830|4829|277
1614359620000|2021-02-26 17:13:40|4829|4828|4830|4828|4830|4828|4829|4828|1141
1614359630000|2021-02-26 17:13:50||4829||4829||4829||4829|100
1614359640000|2021-02-26 17:14:00|4831|4830|4829|4827|4831|4830|4828|4827|11406
1614359650000|2021-02-26 17:14:10|4830|4828|4836|4832|4836|4832|4830|4828|4633
1614359660000|2021-02-26 17:14:20|4835|4830|4833|4830|4835|4830|4831|4830|600
1614359670000|2021-02-26 17:14:30|4831|4831|4832|4830|4833|4831|4831|4830|300
1614359680000|2021-02-26 17:14:40|4831|4831|4831|4830|4832|4831|4831|4830|2924
1614359690000|2021-02-26 17:14:50|4832|4831|4831|4830|4832|4831|4831|4830|900
1614359700000|2021-02-26 17:15:00|4832|4829|4831|4830|4832|4830|4830|4828|1562
1614359710000|2021-02-26 17:15:10|4830|4829|4831|4828|4831|4829|4830|4828|800
1614359720000|2021-02-26 17:15:20|4830|4827|4828|4827|4830|4827|4828|4827|1500
1614359730000|2021-02-26 17:15:30|4829|4828|4830|4829|4830|4829|4829|4828|2500
1614359740000|2021-02-26 17:15:40|4829|4828|4830|4829|4830|4829|4829|4828|400
1614359750000|2021-02-26 17:15:50|4829|4828|4833|4831|4833|4831|4829|4828|700
1614359760000|2021-02-26 17:16:00|4831|4830|4833|4830|4833|4831|4831|4830|670
1614359770000|2021-02-26 17:16:10||4831||4831||4831||4830|0
1614359780000|2021-02-26 17:16:20|4832||4832||4832||4832||100
1614359790000|2021-02-26 17:16:30|4833|4832|4833|4832|4833|4832|4833|4831|300
1614359800000|2021-02-26 17:16:40|4835|4833|4836|4835|4836|4835|4834|4832|2700
1614359810000|2021-02-26 17:16:50|4835|4834|4837|4836|4837|4836|4835|4834|2581
1614359820000|2021-02-26 17:17:00|4838|4837|4837|4836|4838|4837|4837|4836|1041
1614359830000|2021-02-26 17:17:10|||||||||600
1614359840000|2021-02-26 17:17:20|||||||||100
1614359850000|2021-02-26 17:17:30|||||||||382
1614359860000|2021-02-26 17:17:40|4836|4835|4836|4835|4836|4835|4835|4834|1280
1614359870000|2021-02-26 17:17:50|4835|4834|4836|4834|4836|4834|4835|4834|701
1614359880000|2021-02-26 17:18:00|4835|4833|4833|4832|4835|4833|4833|4832|1200
1614359890000|2021-02-26 17:18:10|||||||||100
1614359900000|2021-02-26 17:18:20|4834|4833|4834|4832|4834|4833|4834|4832|900
1614359910000|2021-02-26 17:18:30|4833|4833|4834|4833|4834|4833|4833|4833|200
1614359920000|2021-02-26 17:18:40|4835|4834|4836|4834|4836|4834|4835|4834|734
1614359940000|2021-02-26 17:19:00|4837|4835|4837|4835|4837|4835|4837|4835|300
1614359950000|2021-02-26 17:19:10|4836||4836||4837||4836||441
1614359960000|2021-02-26 17:19:20|4837||4836||4837||4836||100
1614359970000|2021-02-26 17:19:30|4835|4834|4835|4833|4835|4834|4834|4833|1094
1614359990000|2021-02-26 17:19:50||4834||4834||4834||4834|700
1614360000000|2021-02-26 17:20:00|4834|4833|4834|4833|4834|4833|4834|4833|828
1614360010000|2021-02-26 17:20:10|4833|4832|4833|4832|4834|4832|4833|4832|100
1614360020000|2021-02-26 17:20:20|4832|4831|4830|4828|4832|4831|4829|4828|500
1614360030000|2021-02-26 17:20:30|4831|4829|4830|4828|4832|4831|4830|4828|1500
1614360050000|2021-02-26 17:20:50|4829||4829||4830||4829||250
1614360060000|2021-02-26 17:21:00|4827|4825|4828|4826|4828|4826|4827|4825|874
1614360070000|2021-02-26 17:21:10|4829|4827|4830|4828|4830|4828|4829|4827|700
1614360080000|2021-02-26 17:21:20|4829||4829||4829||4829||0
1614360090000|2021-02-26 17:21:30|4830|4829|4830|4829|4830|4829|4830|4829|2648
1614360110000|2021-02-26 17:21:50|4831|4830|4831|4830|4831|4830|4831|4830|1865
1614360120000|2021-02-26 17:22:00|4832||4832||4832||4832||0
1614360130000|2021-02-26 17:22:10|4833|4831|4834|4833|4835|4834|4833|4831|800
1614360140000|2021-02-26 17:22:20|4833|4832|4833|4832|4833|4832|4833|4831|200
1614360150000|2021-02-26 17:22:30|4834|4833|4833|4831|4836|4834|4833|4831|2685
1614360160000|2021-02-26 17:22:40|4834|4832|4835|4833|4836|4833|4834|4832|200
1614360170000|2021-02-26 17:22:50|4833|4832|4831|4830|4835|4832|4831|4830|1773
1614360180000|2021-02-26 17:23:00||4829||4829||4829||4829|400
1614360190000|2021-02-26 17:23:10|4830|4830|4830|4828|4830|4830|4830|4828|100
1614360200000|2021-02-26 17:23:20|4831|4829|4835|4833|4835|4834|4831|4829|19169
1614360210000|2021-02-26 17:23:30|4837|4834|4837|4835|4837|4835|4836|4833|3692
1614360220000|2021-02-26 17:23:40||4836||4835||4836||4835|600
1614360230000|2021-02-26 17:23:50|4838|4836|4840|4838|4840|4838|4838|4836|3697
1614360240000|2021-02-26 17:24:00|||||||||560
1614360250000|2021-02-26 17:24:10|4839|4837|4839|4837|4839|4838|4839|4837|885
1614360260000|2021-02-26 17:24:20|4840|4838|4841|4840|4841|4840|4840|4838|3624
1614360270000|2021-02-26 17:24:30|4842|4839|4841|4840|4842|4841|4841|4839|1299
1614360280000|2021-02-26 17:24:40||4839||4839||4839||4839|100000
1614360290000|2021-02-26 17:24:50|||||||||200
1614360300000|2021-02-26 17:25:00|4842|4840|4843|4840|4843|4842|4842|4840|800
1614360320000|2021-02-26 17:25:20|4842|4841|4842|4841|4842|4841|4842|4841|100
1614360330000|2021-02-26 17:25:30|4843|4840|4843|4842|4843|4842|4843|4840|1591
1614360340000|2021-02-26 17:25:40|4842|4841|4842|4841|4842|4841|4842|4841|200
1614360350000|2021-02-26 17:25:50|4843|4842|4843|4841|4843|4842|4842|4841|565
1614360360000|2021-02-26 17:26:00|4842|4840|4838|4836|4842|4840|4838|4835|1520
1614360370000|2021-02-26 17:26:10|4837|4835|4837|4835|4837|4835|4837|4834|700
1614360380000|2021-02-26 17:26:20|4835|4834|4830|4828|4835|4834|4830|4828|1878
1614360390000|2021-02-26 17:26:30|4829|4827|4826|4823|4830|4828|4824|4823|1134
1614360400000|2021-02-26 17:26:40|4824|4821|4824|4821|4824|4821|4821|4819|11752
1614360410000|2021-02-26 17:26:50|4823|4820|4822|4821|4823|4821|4820|4818|2700
1614360420000|2021-02-26 17:27:00|4823|4822|4824|4823|4824|4823|4823|4821|967
1614360430000|2021-02-26 17:27:10|4823|4822|4824|4822|4824|4822|4823|4822|0
1614360440000|2021-02-26 17:27:20|4823|4821|4823|4820|4823|4821|4822|4819|500
1614360450000|2021-02-26 17:27:30|4822|4819|4820|4816|4822|4819|4820|4816|1050
1614360460000|2021-02-26 17:27:40||4817||4817||4817||4817|0
1614360470000|2021-02-26 17:27:50|4819|4818|4818|4816|4819|4818|4817|4816|200
1614360480000|2021-02-26 17:28:00|4817|4815|4817|4815|4817|4816|4816|4814|2103
1614360490000|2021-02-26 17:28:10|4816|4814|4817|4815|4817|4815|4816|4814|1115
1614360500000|2021-02-26 17:28:20|4816|4814|4817|4815|4817|4816|4816|4814|600
1614360510000|2021-02-26 17:28:30|4816|4814|4816|4814|4816|4814|4816|4814|466
1614360540000|2021-02-26 17:29:00|4815|4813|4814|4812|4815|4813|4814|4812|300
1614360550000|2021-02-26 17:29:10|||||||||162
1614360560000|2021-02-26 17:29:20|4813|4811|4811|4808|4813|4811|4811|4808|1660
1614360570000|2021-02-26 17:29:30|4810|4809|4810|4807|4810|4809|4809|4807|600
1614360580000|2021-02-26 17:29:40|4809||4809||4809||4809||100
1614360590000|2021-02-26 17:29:50|||||||||300
1614360600000|2021-02-26 17:30:00|4810|4808|4810|4808|4810|4810|4810|4807|2502
1614360610000|2021-02-26 17:30:10||4808||4808||4808||4808|0
1614360620000|2021-02-26 17:30:20|4811|4807|4810|4808|4811|4808|4810|4807|100
1614360630000|2021-02-26 17:30:30|4812|4810|4815|4812|4815|4813|4812|4810|209
1614360640000|2021-02-26 17:30:40|4817|4813|4817|4813|4817|4813|4817|4813|0
1614360650000|2021-02-26 17:30:50||4814||4814||4814||4814|0
1614360670000|2021-02-26 17:31:10|4818|4815|4815|4811|4818|4815|4814|4811|2286
1614360680000|2021-02-26 17:31:20|4816|4812|4815|4811|4816|4812|4815|4811|100
1614360690000|2021-02-26 17:31:30|4816|4812|4816|4813|4816|4813|4816|4811|600
1614360700000|2021-02-26 17:31:40|4817|4814|4820|4817|4820|4817|4817|4814|900
1614360710000|2021-02-26 17:31:50|4821|4818|4821|4817|4822|4818|4820|4817|0
1614360720000|2021-02-26 17:32:00|4820|4818|4822|4820|4822|4820|4820|4818|100
1614360730000|2021-02-26 17:32:10|4823||4824||4824||4823||0
1614360740000|2021-02-26 17:32:20|4822|4821|4821|4818|4823|4821|4821|4818|2500
1614360750000|2021-02-26 17:32:30|4819|4816|4820|4816|4820|4816|4819|4816|155
1614360760000|2021-02-26 17:32:40|4819||4819||4819||4819||0
1614360780000|2021-02-26 17:33:00|4820|4818|4820|4818|4820|4818|4820|4817|203
1614360800000|2021-02-26 17:33:20|4821|4819|4824|4820|4824|4820|4821|4819|100
1614360810000|2021-02-26 17:33:30|4823|4821|4826|4822|4826|4822|4823|4821|0
1614360820000|2021-02-26 17:33:40|4824|4823|4825|4822|4825|4823|4824|4821|0
1614360830000|2021-02-26 17:33:50|4826|4821|4827|4823|4827|4823|4826|4821|0
1614360850000|2021-02-26 17:34:10|4824|4824|4824|4819|4825|4824|4823|4819|129
1614360860000|2021-02-26 17:34:20|4823|4820|4822|4819|4823|4821|4821|4818|0
1614360870000|2021-02-26 17:34:30||4818||4818||4818||4818|0
1614360880000|2021-02-26 17:34:40|4821|4819|4821|4818|4821|4819|4821|4818|100
1614360890000|2021-02-26 17:34:50|4822|4819|4823|4819|4823|4820|4822|4818|0
1614360900000|2021-02-26 17:35:00|4821|4820|4822|4819|4822|4820|4821|4818|0
1614360910000|2021-02-26 17:35:10|4823|4820|4823|4819|4823|4820|4823|4819|153
1614360920000|2021-02-26 17:35:20|4822||4823||4823||4822||312
1614360930000|2021-02-26 17:35:30|4822|4820|4822|4819|4822|4820|4822|4819|100
1614360940000|2021-02-26 17:35:40|4823|4820|4823|4820|4823|4820|4822|4820|149
1614360950000|2021-02-26 17:35:50||4821||4820||4821||4820|100
1614360970000|2021-02-26 17:36:10|4822|4821|4822|4820|4822|4821|4822|4820|744
1614360980000|2021-02-26 17:36:20||4819||4819||4819||4819|0
1614360990000|2021-02-26 17:36:30|4820|4818|4820|4818|4820|4818|4820|4818|200
1614361000000|2021-02-26 17:36:40|4819|4817|4819|4816|4819|4817|4819|4816|100
1614361010000|2021-02-26 17:36:50|4817|4815|4819|4815|4819|4816|4816|4814|200
1614361030000|2021-02-26 17:37:10|4820|4816|4822|4819|4822|4819|4820|4816|100
1614361040000|2021-02-26 17:37:20|4823|4820|4824|4821|4824|4821|4823|4819|130
1614361060000|2021-02-26 17:37:40|4823|4822|4821|4816|4823|4822|4820|4816|100
1614361070000|2021-02-26 17:37:50||4817||4817||4818||4817|300
1614361080000|2021-02-26 17:38:00||4818||4817||4819||4817|100
1614361090000|2021-02-26 17:38:10|4822|4819|4822|4819|4822|4820|4821|4819|300
1614361100000|2021-02-26 17:38:20|4821|4820|4821|4819|4821|4820|4821|4819|0
1614361110000|2021-02-26 17:38:30|4820|4818|4819|4816|4821|4818|4819|4816|1025
1614361120000|2021-02-26 17:38:40|4818|4817|4819|4817|4819|4817|4818|4816|100
1614361130000|2021-02-26 17:38:50|4818|4816|4818|4816|4818|4816|4818|4816|0
1614361140000|2021-02-26 17:39:00|4817|4815|4817|4814|4817|4815|4817|4814|0
1614361150000|2021-02-26 17:39:10|4816|4813|4818|4816|4818|4816|4816|4813|200
1614361160000|2021-02-26 17:39:20|4821|4818|4822|4819|4822|4819|4821|4818|109
1614361170000|2021-02-26 17:39:30|4821|4818|4820|4817|4822|4818|4820|4816|100
1614361180000|2021-02-26 17:39:40||4816||4817||4817||4815|0
1614361200000|2021-02-26 17:40:00|4819|4815|4818|4815|4819|4815|4818|4815|0
1614361210000|2021-02-26 17:40:10|4819|4816|4817|4813|4820|4816|4816|4813|100
1614361220000|2021-02-26 17:40:20|4818|4814|4817|4814|4819|4814|4817|4813|0
1614361230000|2021-02-26 17:40:30|4816|4813|4816|4813|4816|4813|4816|4813|0
1614361240000|2021-02-26 17:40:40|4817|4814|4820|4816|4820|4816|4817|4814|200
1614361250000|2021-02-26 17:40:50||4817||4816||4817||4816|100
1614361260000|2021-02-26 17:41:00|4819|4813|4819|4814|4819|4816|4816|4813|300
1614361270000|2021-02-26 17:41:10||4815||4814||4816||4814|0
1614361280000|2021-02-26 17:41:20|4818|4815|4818|4813|4819|4815|4817|4813|403
1614361290000|2021-02-26 17:41:30|4817||4817||4817||4817||0
1614361300000|2021-02-26 17:41:40|4814|4812|4814|4812|4814|4812|4814|4812|0
1614361310000|2021-02-26 17:41:50||4811||4811||4811||4811|0
1614361330000|2021-02-26 17:42:10|4813|4810|4814|4811|4814|4811|4812|4810|329
1614361340000|2021-02-26 17:42:20|4815|4810|4813|4810|4815|4812|4813|4810|504
1614361350000|2021-02-26 17:42:30|4814|4811|4814|4810|4814|4811|4814|4810|0
1614361360000|2021-02-26 17:42:40|4813|4811|4814|4811|4814|4811|4813|4810|0
1614361370000|2021-02-26 17:42:50|4815|4810|4815|4813|4815|4813|4815|4810|0
1614361380000|2021-02-26 17:43:00|4814|4812|4820|4818|4820|4818|4814|4812|789
1614361390000|2021-02-26 17:43:10||4817||4816||4817||4816|0
1614361400000|2021-02-26 17:43:20|4821|4817|4820|4817|4821|4818|4820|4816|360
1614361420000|2021-02-26 17:43:40|4819|4818|4820|4818|4820|4818|4819|4817|400
1614361430000|2021-02-26 17:43:50|4821|4819|4821|4819|4821|4819|4821|4819|400
1614361440000|2021-02-26 17:44:00|4820|4817|4819|4816|4821|4817|4819|4816|381
1614361460000|2021-02-26 17:44:20|4820|4817|4819|4815|4820|4817|4819|4815|300
1614361470000|2021-02-26 17:44:30|4818|4816|4818|4814|4820|4816|4818|4814|0
1614361480000|2021-02-26 17:44:40||4816||4815||4816||4814|0
1614361490000|2021-02-26 17:44:50|4819|4816|4820|4817|4821|4818|4819|4816|412
1614361500000|2021-02-26 17:45:00|4821|4818|4822|4819|4822|4819|4821|4818|0
1614361510000|2021-02-26 17:45:10|4821|4818|4821|4817|4821|4819|4819|4817|596
1614361520000|2021-02-26 17:45:20|4822|4819|4824|4822|4824|4822|4821|4817|0
1614361540000|2021-02-26 17:45:40|||||||||301
1614361560000|2021-02-26 17:46:00|||||||||100
1614361570000|2021-02-26 17:46:10|4825||4825||4825||4824||0
1614361580000|2021-02-26 17:46:20|4826|4823|4826|4824|4826|4824|4826|4823|0
1614361590000|2021-02-26 17:46:30|4825|4822|4826|4823|4826|4823|4825|4822|0
1614361600000|2021-02-26 17:46:40|4827||4826||4827||4826||337
1614361610000|2021-02-26 17:46:50|4823|4820|4824|4820|4824|4820|4823|4820|100
1614361620000|2021-02-26 17:47:00|4823||4823||4823||4823||0
1614361630000|2021-02-26 17:47:10|4822|4819|4821|4819|4823|4819|4821|4819|400
1614361640000|2021-02-26 17:47:20|4819|4818|4820|4818|4820|4818|4819|4817|100
1614361650000|2021-02-26 17:47:30|4821|4817|4821|4818|4821|4818|4821|4817|126
1614361670000|2021-02-26 17:47:50|||||||||1100
1614361680000|2021-02-26 17:48:00||4817||4818||4818||4816|0
1614361700000|2021-02-26 17:48:20||4819||4819||4819||4819|0
1614361710000|2021-02-26 17:48:30|4822|4820|4823|4820|4823|4820|4822|4819|191
1614361720000|2021-02-26 17:48:40|4825|4822|4825|4821|4825|4822|4823|4820|0
1614361730000|2021-02-26 17:48:50||4822||4822||4823||4822|200
1614361750000|2021-02-26 17:49:10|4823|4821|4822|4819|4823|4821|4822|4819|100
1614361760000|2021-02-26 17:49:20|4819|4818|4820|4817|4820|4818|4819|4817|0
1614361770000|2021-02-26 17:49:30|4821|4818|4822|4819|4822|4819|4821|4818|0
1614361790000|2021-02-26 17:49:50|||||||||1600
1614361800000|2021-02-26 17:50:00|4821|4818|4821|4818|4822|4818|4821|4817|100
1614361810000|2021-02-26 17:50:10|4822||4822||4822||4822||0
1614361820000|2021-02-26 17:50:20|4821|4818|4819|4817|4821|4818|4819|4816|560
1614361830000|2021-02-26 17:50:30|4820|4818|4819|4817|4820|4818|4819|4817|0
1614361840000|2021-02-26 17:50:40|4818|4816|4819|4817|4819|4817|4817|4815|200
1614361850000|2021-02-26 17:50:50|4820|4818|4821|4819|4821|4820|4820|4817|560
1614361860000|2021-02-26 17:51:00|4820|4818|4821|4818|4821|4819|4820|4818|100
1614361870000|2021-02-26 17:51:10|4820|4819|4822|4821|4822|4821|4820|4818|795
1614361880000|2021-02-26 17:51:20|4823||4823||4823||4823||300
1614361890000|2021-02-26 17:51:30|4822|4822|4824|4822|4824|4822|4822|4822|1000
1614361900000|2021-02-26 17:51:40|4823||4823||4823||4823||350
1614361910000|2021-02-26 17:51:50|4824||4824||4824||4824||128
1614361920000|2021-02-26 17:52:00||4823||4823||4823||4823|0
1614361930000|2021-02-26 17:52:10|4826|4824|4827|4826|4827|4826|4826|4824|200
1614361940000|2021-02-26 17:52:20|4828|4827|4828|4826|4829|4828|4828|4826|500
1614361950000|2021-02-26 17:52:30|4829|4827|4830|4829|4830|4829|4829|4827|200
1614361960000|2021-02-26 17:52:40|4831|4830|4831|4829|4831|4830|4829|4828|1200
1614361970000|2021-02-26 17:52:50|4830|4830|4831|4829|4831|4830|4830|4829|200
1614361980000|2021-02-26 17:53:00|4830|4830|4831|4830|4831|4830|4830|4830|0
1614361990000|2021-02-26 17:53:10|||||||||215
1614362000000|2021-02-26 17:53:20|4830|4829|4832|4830|4832|4830|4830|4829|800
1614362020000|2021-02-26 17:53:40|4831|4831|4832|4831|4832|4831|4831|4831|600
1614362030000|2021-02-26 17:53:50|4833|4832|4833|4831|4833|4832|4833|4831|500
1614362060000|2021-02-26 17:54:20|4831|4829|4830|4829|4831|4829|4830|4829|400
1614362070000|2021-02-26 17:54:30|4829|4828|4830|4827|4830|4828|4828|4827|473
1614362080000|2021-02-26 17:54:40|4829||4830||4830||4829||200
1614362090000|2021-02-26 17:54:50|4829||4829||4829||4829||0
1614362100000|2021-02-26 17:55:00|4828|4826|4827|4825|4829|4828|4826|4825|600
1614362110000|2021-02-26 17:55:10|4828|4826|4827|4825|4828|4826|4827|4825|300
1614362120000|2021-02-26 17:55:20|||||||||200
1614362130000|2021-02-26 17:55:30|4828|4826|4829|4828|4829|4828|4828|4825|1200
1614362140000|2021-02-26 17:55:40||4827||4827||4827||4827|100
1614362150000|2021-02-26 17:55:50||4828||4829||4829||4828|500
1614362160000|2021-02-26 17:56:00|4830|4828|4830|4828|4830|4828|4830|4828|0
1614362170000|2021-02-26 17:56:10|4829||4829||4829||4829||363
1614362180000|2021-02-26 17:56:20|4828|4827|4825|4824|4828|4827|4825|4823|3117
1614362190000|2021-02-26 17:56:30|4826|4825|4826|4825|4827|4826|4826|4825|500
1614362200000|2021-02-26 17:56:40|4825|4824|4826|4824|4826|4825|4825|4824|900
1614362210000|2021-02-26 17:56:50|4827|4825|4826|4825|4827|4825|4825|4824|100
1614362220000|2021-02-26 17:57:00|4827|4824|4823|4821|4827|4824|4820|4819|2606
1614362230000|2021-02-26 17:57:10|4825|4822|4826|4823|4826|4824|4824|4822|700
1614362250000|2021-02-26 17:57:30||4824||4824||4824||4824|0
1614362260000|2021-02-26 17:57:40|4827|4825|4827|4824|4827|4825|4826|4824|300
1614362270000|2021-02-26 17:57:50|4826|4822|4824|4822|4827|4822|4824|4821|378
1614362280000|2021-02-26 17:58:00||4823||4822||4823||4822|0
1614362290000|2021-02-26 17:58:10|4822|4821|4822|4820|4822|4821|4822|4820|400
1614362300000|2021-02-26 17:58:20|4823|4821|4822|4820|4823|4821|4822|4820|0
1614362310000|2021-02-26 17:58:30|||||||||100
1614362320000|2021-02-26 17:58:40||4821||4821||4821||4821|0
1614362330000|2021-02-26 17:58:50|4823|4822|4826|4824|4826|4824|4823|4822|2700
1614362340000|2021-02-26 17:59:00|4825|4825|4826|4824|4829|4827|4825|4824|10502
1614362350000|2021-02-26 17:59:10|4827|4825|4828|4825|4828|4826|4827|4825|200
1614362360000|2021-02-26 17:59:20|4826|4824|4826|4823|4826|4824|4826|4823|200
1614362370000|2021-02-26 17:59:30|4827|4824|4830|4829|4830|4829|4827|4824|13667
1614362380000|2021-02-26 17:59:40|4829|4828|4830|4829|4830|4829|4829|4828|1200
1614362390000|2021-02-26 17:59:50|4829|4828|4830|4828|4830|4829|4829|4827|1763
1614362400000|2021-02-26 18:00:00|4829|4829|4831|4829|4831|4829|4828|4827|2450
1614362410000|2021-02-26 18:00:10||4828||4828||4830||4828|500
1614362420000|2021-02-26 18:00:20|4832|4829|4831|4827|4832|4830|4831|4827|200
1614362430000|2021-02-26 18:00:30||4828||4829||4829||4828|0
1614362440000|2021-02-26 18:00:40|||||||||429
1614362450000|2021-02-26 18:00:50|4830|4828|4829|4825|4831|4829|4828|4825|1618
1614362460000|2021-02-26 18:01:00|4828|4824|4825|4821|4828|4824|4824|4821|1303
1614362470000|2021-02-26 18:01:10||4822||4821||4822||4821|500
1614362480000|2021-02-26 18:01:20|4823|4822|4823|4822|4823|4822|4823|4822|600
1614362490000|2021-02-26 18:01:30|4822|4821|4821|4818|4822|4821|4821|4818|600
1614362500000|2021-02-26 18:01:40|4820||4821||4821||4820||0
1614362510000|2021-02-26 18:01:50|4820||4820||4821||4820||6100
1614362520000|2021-02-26 18:02:00|4819|4817|4815|4812|4819|4817|4814|4812|4890
1614362530000|2021-02-26 18:02:10|4813|4811|4811|4809|4813|4811|4811|4809|119
1614362540000|2021-02-26 18:02:20|4812|4810|4812|4810|4812|4811|4810|4810|1100
1614362550000|2021-02-26 18:02:30|4811|4809|4811|4809|4812|4809|4811|4809|0
1614362560000|2021-02-26 18:02:40|4810|4807|4811|4810|4811|4810|4810|4807|400
1614362570000|2021-02-26 18:02:50||4809||4809||4809||4809|289
1614362580000|2021-02-26 18:03:00|4812|4810|4813|4811|4815|4813|4812|4810|3894
1614362590000|2021-02-26 18:03:10|4814|4812|4815|4813|4815|4813|4814|4812|900
1614362600000|2021-02-26 18:03:20|4816|4814|4809|4807|4816|4814|4808|4807|4931
1614362620000|2021-02-26 18:03:40||4808||4807||4808||4807|0
1614362640000|2021-02-26 18:04:00|4808|4806|4806|4804|4808|4806|4805|4804|458
1614362650000|2021-02-26 18:04:10|4807|4805|4808|4805|4809|4807|4807|4805|300
1614362660000|2021-02-26 18:04:20|4809|4806|4811|4809|4811|4810|4809|4806|2461
1614362670000|2021-02-26 18:04:30|4810|4808|4811|4808|4811|4808|4810|4808|0
1614362680000|2021-02-26 18:04:40||4809||4809||4809||4809|0
1614362690000|2021-02-26 18:04:50|||||||||100
1614362700000|2021-02-26 18:05:00|4810|4807|4809|4805|4810|4807|4809|4805|471
1614362710000|2021-02-26 18:05:10|4808|4806|4809|4806|4809|4806|4808|4806|100
1614362720000|2021-02-26 18:05:20|4807|4805|4808|4806|4809|4806|4807|4805|400
1614362730000|2021-02-26 18:05:30|4809|4807|4809|4807|4809|4807|4809|4806|100
1614362740000|2021-02-26 18:05:40|4810|4808|4811|4809|4811|4810|4810|4808|700
1614362750000|2021-02-26 18:05:50||4808||4808||4808||4808|0
1614362760000|2021-02-26 18:06:00||4810||4810||4810||4809|211
1614362770000|2021-02-26 18:06:10|||||||||200
1614362780000|2021-02-26 18:06:20|4810|4809|4810|4809|4810|4809|4810|4809|990
1614362790000|2021-02-26 18:06:30|||||||||400
1614362800000|2021-02-26 18:06:40|4811|4810|4811|4810|4811|4810|4811|4810|500
1614362810000|2021-02-26 18:06:50|4810|4809|4811|4809|4811|4809|4810|4809|300
1614362820000|2021-02-26 18:07:00|4810|4810|4811|4809|4811|4810|4810|4809|0
1614362830000|2021-02-26 18:07:10|4812|4810|4812|4811|4812|4811|4812|4810|900
1614362840000|2021-02-26 18:07:20|4813|4812|4812|4811|4814|4812|4812|4811|1900
1614362850000|2021-02-26 18:07:30|4813||4813||4813||4812||0
1614362870000|2021-02-26 18:07:50|4812|4812|4810|4809|4812|4812|4810|4809|327
1614362880000|2021-02-26 18:08:00|4809|4808|4809|4808|4809|4808|4809|4808|100
1614362890000|2021-02-26 18:08:10|4808|4807|4808|4806|4808|4807|4807|4806|800
1614362900000|2021-02-26 18:08:20|4807||4807||4807||4807||100
1614362910000|2021-02-26 18:08:30|4808|4807|4810|4807|4810|4809|4808|4807|1000
1614362920000|2021-02-26 18:08:40|4811|4808|4813|4810|4813|4810|4811|4808|297
1614362940000|2021-02-26 18:09:00|4812|4811|4813|4810|4815|4813|4811|4809|1300
1614362960000|2021-02-26 18:09:20|4814|4812|4815|4812|4815|4812|4814|4811|4322
1614362970000|2021-02-26 18:09:30|4814|4811|4814|4811|4815|4811|4813|4811|0
1614362980000|2021-02-26 18:09:40||4812||4812||4812||4811|200
1614362990000|2021-02-26 18:09:50|4813|4811|4814|4812|4814|4812|4812|4811|900
1614363000000|2021-02-26 18:10:00|4813|4813|4812|4810|4813|4813|4811|4810|2586
1614363010000|2021-02-26 18:10:10|4811||4812||4812||4811||100
1614363020000|2021-02-26 18:10:20|4811|4809|4810|4809|4811|4809|4810|4807|400
1614363030000|2021-02-26 18:10:30|4811|4810|4811|4809|4811|4810|4811|4809|400
1614363040000|2021-02-26 18:10:40||4808||4809||4809||4808|500
1614363050000|2021-02-26 18:10:50||4808||4809||4809||4808|100
1614363060000|2021-02-26 18:11:00|4810|4810|4811|4808|4811|4810|4810|4808|200
1614363070000|2021-02-26 18:11:10|4812|4809|4812|4810|4814|4812|4811|4809|1392
1614363080000|2021-02-26 18:11:20|4811|4811|4811|4808|4812|4811|4811|4808|1000
1614363090000|2021-02-26 18:11:30||4809||4809||4809||4809|0
1614363100000|2021-02-26 18:11:40|4810|4808|4811|4808|4811|4809|4809|4808|800
1614363110000|2021-02-26 18:11:50|4812|4809|4812|4810|4812|4810|4812|4809|0
1614363120000|2021-02-26 18:12:00|4813|4811|4813|4812|4815|4813|4813|4811|2500
1614363130000|2021-02-26 18:12:10|4814|4811|4813|4811|4814|4811|4813|4811|989
1614363140000|2021-02-26 18:12:20|||||||||150
1614363150000|2021-02-26 18:12:30|4814|4812|4813|4812|4814|4812|4813|4812|600
1614363160000|2021-02-26 18:12:40|4814||4814||4814||4813||546
1614363170000|2021-02-26 18:12:50|4813|4811|4814|4813|4814|4813|4813|4811|1199
1614363180000|2021-02-26 18:13:00||4812||4813||4813||4812|300
1614363190000|2021-02-26 18:13:10|4813|4812|4814|4812|4814|4812|4813|4812|627
1614363200000|2021-02-26 18:13:20|4813|4811|4814|4813|4814|4813|4813|4811|0
1614363210000|2021-02-26 18:13:30|4815|4814|4814|4811|4815|4814|4813|4811|2300
1614363220000|2021-02-26 18:13:40|4813|4812|4813|4811|4813|4812|4813|4811|200
1614363230000|2021-02-26 18:13:50|4812||4813||4813||4812||0
1614363240000|2021-02-26 18:14:00|4814|4812|4814|4812|4814|4813|4813|4812|800
1614363250000|2021-02-26 18:14:10|4813||4813||4813||4813||200
1614363260000|2021-02-26 18:14:20|||||||||200
1614363270000|2021-02-26 18:14:30|4814|4813|4813|4812|4815|4814|4813|4812|1705
1614363280000|2021-02-26 18:14:40|4814||4814||4814||4814||155
1614363290000|2021-02-26 18:14:50|4813||4814||4814||4813||0
1614363300000|2021-02-26 18:15:00|4815|4813|4812|4811|4815|4814|4812|4811|764
1614363310000|2021-02-26 18:15:10|4813|4812|4812|4811|4813|4812|4812|4811|600
1614363320000|2021-02-26 18:15:20|4813||4812||4813||4812||122
1614363330000|2021-02-26 18:15:30|4813|4812|4815|4813|4815|4814|4813|4812|900
1614363340000|2021-02-26 18:15:40|4814|4811|4812|4811|4814|4811|4812|4811|520
1614363350000|2021-02-26 18:15:50|4813|4812|4815|4813|4815|4813|4813|4811|403
1614363360000|2021-02-26 18:16:00|4814|4814|4815|4813|4815|4814|4814|4813|1800
1614363370000|2021-02-26 18:16:10|4816|4814|4816|4814|4816|4815|4815|4814|500
1614363380000|2021-02-26 18:16:20|4815|4813|4815|4813|4815|4813|4814|4813|1004
1614363390000|2021-02-26 18:16:30||4814||4814||4814||4814|120
1614363400000|2021-02-26 18:16:40|4816|4815|4815|4814|4816|4815|4815|4814|200
1614363410000|2021-02-26 18:16:50|||||||||100
1614363420000|2021-02-26 18:17:00|4816|4815|4818|4816|4819|4817|4816|4815|1600
1614363430000|2021-02-26 18:17:10|4817|4817|4816|4815|4819|4817|4816|4815|1000
1614363440000|2021-02-26 18:17:20|4817|4816|4818|4815|4818|4816|4817|4815|0
1614363450000|2021-02-26 18:17:30|4819|4816|4818|4816|4819|4816|4818|4815|0
1614363470000|2021-02-26 18:17:50|4819|4817|4819|4817|4819|4817|4818|4817|0
1614363480000|2021-02-26 18:18:00|4818|4818|4820|4818|4820|4819|4818|4817|700
1614363490000|2021-02-26 18:18:10|4819|4817|4820|4819|4820|4819|4819|4817|920
1614363500000|2021-02-26 18:18:20|4819|4818|4818|4817|4819|4818|4818|4817|70531
1614363510000|2021-02-26 18:18:30|4819|4818|4820|4818|4820|4818|4819|4818|300
1614363520000|2021-02-26 18:18:40|4821|4819|4821|4819|4821|4820|4820|4818|1360
1614363530000|2021-02-26 18:18:50|4820|4820|4820|4818|4820|4820|4819|4818|3300
1614363540000|2021-02-26 18:19:00||4819||4819||4819||4819|100
1614363550000|2021-02-26 18:19:10|4821|4820|4822|4821|4822|4821|4821|4820|2658
1614363560000|2021-02-26 18:19:20|4821|4820|4821|4819|4821|4820|4820|4819|900
1614363570000|2021-02-26 18:19:30||4820||4820||4820||4820|0
1614363580000|2021-02-26 18:19:40|||||||||491
1614363590000|2021-02-26 18:19:50|4820|4819|4820|4819|4821|4819|4820|4819|2374
1614363600000|2021-02-26 18:20:00|||||||||250
1614363610000|2021-02-26 18:20:10|4821|4820|4822|4820|4822|4821|4821|4820|2387
1614363620000|2021-02-26 18:20:20|4821|4821|4822|4821|4822|4821|4821|4820|600
1614363630000|2021-02-26 18:20:30|4823|4822|4823|4822|4823|4822|4823|4822|1500
1614363640000|2021-02-26 18:20:40|4824|4823|4830|4828|4830|4828|4824|4823|1350
1614363650000|2021-02-26 18:20:50|4829|4827|4830|4827|4830|4827|4829|4827|800
1614363660000|2021-02-26 18:21:00|4831|4828|4832|4829|4832|4830|4831|4828|0
1614363670000|2021-02-26 18:21:10|4833|4830|4834|4831|4834|4831|4833|4829|0
1614363680000|2021-02-26 18:21:20|4833||4833||4833||4832||1000
1614363700000|2021-02-26 18:21:40|4832|4832|4832|4831|4832|4832|4832|4831|800
1614363710000|2021-02-26 18:21:50|4831|4830|4833|4831|4833|4831|4829|4828|1200
1614363720000|2021-02-26 18:22:00|||||||||600
1614363730000|2021-02-26 18:22:10||4832||4832||4832||4832|400
1614363740000|2021-02-26 18:22:20|4834|4833|4833|4832|4836|4834|4833|4832|1000
1614363750000|2021-02-26 18:22:30|4832|4831|4833|4830|4833|4831|4831|4830|700
1614363760000|2021-02-26 18:22:40|4832|4831|4832|4830|4832|4831|4832|4829|300
1614363770000|2021-02-26 18:22:50|4830|4829|4832|4829|4832|4830|4829|4827|6093
1614363780000|2021-02-26 18:23:00|4831|4828|4831|4829|4833|4831|4831|4828|100
1614363790000|2021-02-26 18:23:10|4830|4827|4830|4827|4830|4827|4830|4827|0
1614363800000|2021-02-26 18:23:20|4831|4828|4831|4830|4831|4830|4831|4827|1300
1614363810000|2021-02-26 18:23:30|4830|4829|4831|4829|4831|4830|4830|4829|459
1614363830000|2021-02-26 18:23:50|4830|4830|4830|4828|4830|4830|4830|4828|400
1614363840000|2021-02-26 18:24:00|4829||4829||4829||4829||0
1614363850000|2021-02-26 18:24:10|4830|4829|4832|4831|4832|4831|4830|4828|900
1614363860000|2021-02-26 18:24:20|4833|4830|4831|4830|4835|4832|4831|4830|657
1614363870000|2021-02-26 18:24:30|4830|4829|4830|4828|4830|4829|4830|4828|679
1614363880000|2021-02-26 18:24:40||4827||4827||4828||4827|600
1614363890000|2021-02-26 18:24:50|4831|4830|4833|4831|4833|4831|4831|4830|5292
1614363900000|2021-02-26 18:25:00|4834|4832|4834|4832|4834|4833|4834|4832|1251
1614363910000|2021-02-26 18:25:10|4835|4833|4837|4835|4837|4836|4835|4833|1851
1614363920000|2021-02-26 18:25:20|4838|4836|4838|4836|4838|4836|4838|4836|200
1614363940000|2021-02-26 18:25:40|4837|4835|4835|4833|4837|4835|4834|4832|1511
1614363950000|2021-02-26 18:25:50|||||||||200
1614363960000|2021-02-26 18:26:00||4832||4833||4833||4832|100
1614363970000|2021-02-26 18:26:10|4834|4832|4835|4832|4835|4833|4834|4831|200
1614363980000|2021-02-26 18:26:20||4833||4833||4833||4833|0
1614363990000|2021-02-26 18:26:30|4836|4834|4836|4834|4836|4834|4836|4834|100
1614364000000|2021-02-26 18:26:40|4837|4835|4835|4832|4837|4835|4834|4832|400
1614364010000|2021-02-26 18:26:50|4834||4835||4835||4834||0
1614364020000|2021-02-26 18:27:00|4834|4833|4835|4833|4836|4834|4834|4833|100
1614364040000|2021-02-26 18:27:20||4834||4834||4834||4834|326
1614364050000|2021-02-26 18:27:30|4834|4833|4834|4833|4834|4833|4834|4833|405
1614364060000|2021-02-26 18:27:40|4835|4834|4836|4834|4837|4835|4835|4834|1825
1614364070000|2021-02-26 18:27:50|4837||4837||4837||4837||0
1614364080000|2021-02-26 18:28:00|4838|4835|4838|4836|4838|4836|4838|4835|400
1614364090000|2021-02-26 18:28:10|||||||||200
1614364100000|2021-02-26 18:28:20|4837|4835|4837|4835|4837|4835|4836|4835|875
1614364110000|2021-02-26 18:28:30|4838|4836|4838|4836|4838|4836|4838|4836|500
1614364120000|2021-02-26 18:28:40|4837||4838||4838||4837||1400
1614364130000|2021-02-26 18:28:50|4837|4835|4837|4836|4837|4836|4837|4835|607
1614364140000|2021-02-26 18:29:00|4838|4835|4836|4835|4838|4835|4836|4835|0
1614364150000|2021-02-26 18:29:10|4835|4834|4834|4833|4835|4834|4834|4833|906
1614364170000|2021-02-26 18:29:30|4833|4832|4834|4832|4834|4832|4833|4832|300
1614364190000|2021-02-26 18:29:50|4835|4833|4834|4833|4835|4834|4834|4833|400
1614364200000|2021-02-26 18:30:00|4835|4834|4836|4834|4837|4835|4835|4834|600
1614364220000|2021-02-26 18:30:20|4837|4835|4836|4834|4837|4835|4835|4834|583
1614364230000|2021-02-26 18:30:30|4835|4833|4835|4833|4835|4833|4834|4832|702
1614364240000|2021-02-26 18:30:40||4832||4833||4833||4832|0
1614364250000|2021-02-26 18:30:50|4834|4832|4834|4832|4834|4833|4834|4832|200
1614364260000|2021-02-26 18:31:00|4835|4833|4833|4832|4836|4834|4833|4831|700
1614364270000|2021-02-26 18:31:10|4834|4831|4832|4830|4834|4831|4831|4830|400
1614364280000|2021-02-26 18:31:20|4831|4831|4831|4830|4832|4831|4831|4830|800
1614364290000|2021-02-26 18:31:30|4830|4828|4830|4828|4830|4829|4830|4828|236
1614364300000|2021-02-26 18:31:40|4829|4829|4831|4829|4831|4830|4828|4827|500
1614364310000|2021-02-26 18:31:50|4830|4828|4829|4827|4830|4828|4828|4827|500
1614364320000|2021-02-26 18:32:00|4828|4826|4827|4825|4828|4826|4827|4825|348
1614364330000|2021-02-26 18:32:10|4826||4827||4827||4826||0
1614364340000|2021-02-26 18:32:20|4826|4826|4826|4825|4827|4826|4826|4825|400
1614364350000|2021-02-26 18:32:30|4827|4826|4829|4826|4829|4827|4827|4826|1218
1614364360000|2021-02-26 18:32:40|4828|4827|4828|4826|4830|4827|4828|4826|511
1614364370000|2021-02-26 18:32:50|4830|4827|4829|4828|4830|4828|4829|4827|100
1614364380000|2021-02-26 18:33:00|4828|4827|4825|4823|4828|4827|4824|4823|1200
1614364390000|2021-02-26 18:33:10|4826|4824|4826|4824|4826|4824|4826|4824|100
1614364400000|2021-02-26 18:33:20|4827|4825|4828|4825|4828|4825|4827|4825|778
1614364410000|2021-02-26 18:33:30|4827|4824|4825|4823|4828|4824|4825|4823|800
1614364420000|2021-02-26 18:33:40|4824|4824|4825|4824|4825|4824|4824|4823|200
1614364430000|2021-02-26 18:33:50|4824|4823|4825|4823|4825|4823|4824|4823|200
1614364440000|2021-02-26 18:34:00|||||||||900
1614364450000|2021-02-26 18:34:10|4824|4824|4826|4824|4826|4825|4824|4823|1400
1614364460000|2021-02-26 18:34:20|||||||||200
1614364470000|2021-02-26 18:34:30||4825||4825||4825||4824|0
1614364480000|2021-02-26 18:34:40|4825|4824|4825|4824|4826|4825|4825|4824|1200
1614364490000|2021-02-26 18:34:50|4824|4823|4823|4822|4824|4823|4823|4822|1069
1614364500000|2021-02-26 18:35:00|4822|4820|4821|4819|4822|4820|4820|4819|1000
1614364510000|2021-02-26 18:35:10|4820|4820|4821|4819|4821|4820|4820|4819|700
1614364520000|2021-02-26 18:35:20|4822|4820|4822|4820|4823|4822|4822|4819|1102
1614364530000|2021-02-26 18:35:30||4821||4821||4821||4821|200
1614364540000|2021-02-26 18:35:40|4821|4820|4824|4822|4824|4823|4821|4820|400
1614364560000|2021-02-26 18:36:00|4823|4823|4823|4822|4824|4823|4823|4822|1489
1614364570000|2021-02-26 18:36:10|4822|4821|4821|4819|4822|4821|4820|4819|600
1614364580000|2021-02-26 18:36:20|4820|4818|4820|4818|4820|4818|4820|4818|1000
1614364590000|2021-02-26 18:36:30||4819||4819||4819||4819|400
1614364600000|2021-02-26 18:36:40|4821|4820|4822|4820|4822|4821|4821|4820|1797
1614364610000|2021-02-26 18:36:50|4823||4823||4823||4823||335
1614364620000|2021-02-26 18:37:00|4822|4819|4821|4820|4822|4820|4820|4819|1000
1614364630000|2021-02-26 18:37:10|4822|4821|4822|4821|4823|4821|4822|4821|800
1614364640000|2021-02-26 18:37:20|4821|4820|4820|4818|4821|4820|4820|4817|300
1614364650000|2021-02-26 18:37:30|4821|4819|4820|4818|4821|4820|4820|4818|500
1614364660000|2021-02-26 18:37:40|4819|4817|4820|4818|4820|4819|4817|4815|2900
1614364670000|2021-02-26 18:37:50|4821|4819|4820|4817|4821|4819|4818|4817|569
1614364680000|2021-02-26 18:38:00|4819||4820||4820||4819||0
1614364690000|2021-02-26 18:38:10|4819|4818|4819|4817|4820|4818|4817|4816|1009
1614364700000|2021-02-26 18:38:20|4818|4816|4819|4819|4819|4819|4817|4815|6372
1614364710000|2021-02-26 18:38:30|4818|4817|4818|4816|4819|4817|4818|4816|500
1614364730000|2021-02-26 18:38:50|4817|4815|4818|4816|4819|4818|4816|4815|3850
1614364740000|2021-02-26 18:39:00|4817|4817|4820|4819|4820|4819|4817|4817|5883
1614364750000|2021-02-26 18:39:10|4821|4820|4822|4820|4822|4820|4821|4820|500
1614364760000|2021-02-26 18:39:20|||||||||300
1614364770000|2021-02-26 18:39:30|4821||4821||4822||4821||500
1614364780000|2021-02-26 18:39:40|||||||||100
1614364790000|2021-02-26 18:39:50|4822|4821|4822|4821|4822|4821|4822|4821|100
1614364800000|2021-02-26 18:40:00|4821|4820|4819|4817|4821|4820|4819|4816|910
1614364810000|2021-02-26 18:40:10|4818|4818|4820|4819|4820|4819|4818|4817|2100
1614364820000|2021-02-26 18:40:20|4819|4817|4819|4817|4819|4817|4818|4817|426
1614364840000|2021-02-26 18:40:40|4818|4816|4819|4818|4819|4818|4817|4816|1073
1614364850000|2021-02-26 18:40:50|||||||||100
1614364860000|2021-02-26 18:41:00|4820|4819|4820|4818|4821|4820|4819|4818|2660
1614364870000|2021-02-26 18:41:10|4819|4819|4820|4818|4820|4819|4819|4818|200
1614364880000|2021-02-26 18:41:20|||||||||100
1614364890000|2021-02-26 18:41:30|4822|4819|4821|4819|4822|4820|4819|4818|555
1614364900000|2021-02-26 18:41:40||4820||4819||4820||4819|0
1614364910000|2021-02-26 18:41:50|4820|4818|4819|4817|4820|4818|4819|4817|420
1614364920000|2021-02-26 18:42:00|4818|4818|4820|4819|4820|4819|4818|4818|950
1614364930000|2021-02-26 18:42:10|4821|4818|4821|4819|4822|4819|4821|4818|0
1614364940000|2021-02-26 18:42:20|4820||4821||4821||4820||100
1614364950000|2021-02-26 18:42:30|4820||4821||4821||4820||1216
1614364960000|2021-02-26 18:42:40|4820|4818|4820|4818|4820|4819|4819|4818|600
1614364970000|2021-02-26 18:42:50|4819|4816|4818|4816|4819|4816|4818|4816|400
1614364980000|2021-02-26 18:43:00|||||||||100
1614364990000|2021-02-26 18:43:10|4817|4817|4819|4817|4819|4818|4817|4816|5903
1614365000000|2021-02-26 18:43:20|4820|4816|4818|4816|4820|4816|4818|4816|116
1614365010000|2021-02-26 18:43:30|4819|4817|4819|4817|4819|4817|4818|4816|400
1614365020000|2021-02-26 18:43:40|4820|4818|4820|4819|4820|4819|4820|4818|151
1614365040000|2021-02-26 18:44:00|||||||||321
1614365050000|2021-02-26 18:44:10|4821|4820|4821|4820|4821|4820|4821|4820|1355
1614365060000|2021-02-26 18:44:20|4822|4821|4822|4821|4822|4821|4822|4821|1300
1614365070000|2021-02-26 18:44:30|4821|4820|4822|4820|4822|4820|4820|4819|3204
1614365090000|2021-02-26 18:44:50|4821|4819|4821|4819|4821|4820|4821|4819|500
1614365100000|2021-02-26 18:45:00|4820|4820|4821|4819|4821|4820|4820|4819|1718
1614365110000|2021-02-26 18:45:10|4820|4820|4820|4819|4820|4820|4820|4819|1367
1614365120000|2021-02-26 18:45:20|4821|4820|4821|4819|4821|4820|4821|4819|600
1614365130000|2021-02-26 18:45:30|4822|4820|4822|4821|4822|4821|4822|4820|500
1614365140000|2021-02-26 18:45:40|4821|4820|4821|4820|4821|4820|4821|4820|500
1614365150000|2021-02-26 18:45:50|4822|4821|4822|4821|4822|4821|4822|4821|1827
1614365160000|2021-02-26 18:46:00|4821|4820|4821|4819|4822|4820|4821|4819|500
1614365170000|2021-02-26 18:46:10|4822|4820|4822|4820|4822|4821|4822|4820|500
1614365180000|2021-02-26 18:46:20|4821|4819|4821|4819|4821|4819|4820|4819|100
1614365190000|2021-02-26 18:46:30||4820||4819||4820||4819|0
1614365200000|2021-02-26 18:46:40|4820|4818|4819|4817|4820|4818|4818|4817|679
1614365210000|2021-02-26 18:46:50|4818|4816|4818|4816|4819|4818|4817|4816|3224
1614365220000|2021-02-26 18:47:00|4817|4817|4818|4815|4818|4817|4817|4815|6900
1614365230000|2021-02-26 18:47:10|4817|4816|4816|4814|4818|4817|4816|4814|15761
1614365240000|2021-02-26 18:47:20|4815|4813|4813|4810|4815|4813|4811|4810|900
1614365250000|2021-02-26 18:47:30|4812|4809|4812|4809|4812|4811|4812|4809|104
1614365260000|2021-02-26 18:47:40|4811|4807|4807|4806|4811|4807|4807|4806|300
1614365270000|2021-02-26 18:47:50|4808|4807|4807|4806|4808|4807|4806|4805|6000
1614365280000|2021-02-26 18:48:00|4808|4805|4806|4804|4808|4805|4805|4803|1600
1614365290000|2021-02-26 18:48:10|4807|4805|4806|4804|4807|4806|4805|4804|737
1614365300000|2021-02-26 18:48:20|4805|4803|4802|4801|4805|4803|4802|4801|1300
1614365310000|2021-02-26 18:48:30|4801|4800|4801|4800|4801|4800|4801|4800|4100
1614365320000|2021-02-26 18:48:40|4800|4799|4798|4796|4800|4799|4797|4795|2000
1614365330000|2021-02-26 18:48:50|4799|4797|4800|4798|4800|4799|4799|4797|365
1614365340000|2021-02-26 18:49:00|4801|4799|4803|4801|4803|4801|4801|4799|5202
1614365350000|2021-02-26 18:49:10|4804|4802|4804|4802|4804|4802|4804|4802|1876
1614365360000|2021-02-26 18:49:20|4803|4801|4803|4801|4803|4801|4803|4801|400
1614365370000|2021-02-26 18:49:30|4804|4802|4804|4802|4804|4803|4804|4802|400
1614365380000|2021-02-26 18:49:40|4805|4803|4806|4804|4806|4804|4804|4802|1785
1614365390000|2021-02-26 18:49:50|4807|4803|4807|4805|4807|4805|4804|4803|3579
1614365400000|2021-02-26 18:50:00|4806|4804|4804|4803|4807|4804|4804|4803|1410
1614365410000|2021-02-26 18:50:10|4803|4801|4804|4801|4804|4802|4802|4800|339
1614365420000|2021-02-26 18:50:20|4803||4803||4803||4803||400
1614365430000|2021-02-26 18:50:30|4804||4804||4804||4803||300
1614365440000|2021-02-26 18:50:40|4803||4803||4803||4803||100
1614365450000|2021-02-26 18:50:50|4802|4800|4801|4800|4802|4800|4801|4800|200
1614365460000|2021-02-26 18:51:00|4802|4801|4802|4801|4802|4801|4801|4800|1241
1614365470000|2021-02-26 18:51:10|4803|4800|4803|4800|4803|4801|4803|4800|400
1614365480000|2021-02-26 18:51:20|4804|4801|4805|4802|4805|4804|4804|4801|1027
1614365490000|2021-02-26 18:51:30|4804|4801|4804|4801|4804|4801|4804|4801|553
1614365500000|2021-02-26 18:51:40|4803||4803||4803||4803||0
1614365510000|2021-02-26 18:51:50|4802|4800|4803|4800|4803|4800|4801|4800|600
1614365520000|2021-02-26 18:52:00|4802|4801|4802|4800|4802|4801|4802|4800|0
1614365530000|2021-02-26 18:52:10|4801|4799|4802|4801|4802|4801|4799|4798|2002
1614365540000|2021-02-26 18:52:20|4803|4802|4802|4800|4803|4802|4801|4799|500
1614365550000|2021-02-26 18:52:30|4801||4801||4801||4801||1000
1614365560000|2021-02-26 18:52:40|4802|4801|4802|4800|4802|4801|4801|4800|1277
1614365570000|2021-02-26 18:52:50|4801|4799|4800|4798|4801|4799|4800|4798|600
1614365580000|2021-02-26 18:53:00|4801|4799|4801|4798|4801|4799|4801|4798|326
1614365590000|2021-02-26 18:53:10|4800|4799|4800|4798|4801|4799|4800|4798|0
1614365600000|2021-02-26 18:53:20|4801|4799|4798|4796|4801|4799|4798|4796|400
1614365610000|2021-02-26 18:53:30|4799|4797|4801|4800|4801|4800|4799|4797|2100
1614365620000|2021-02-26 18:53:40|||||||||800
1614365630000|2021-02-26 18:53:50|4802||4802||4802||4802||300
1614365640000|2021-02-26 18:54:00|4801||4801||4801||4801||402
1614365650000|2021-02-26 18:54:10|4802|4801|4803|4801|4803|4802|4801|4800|1100
1614365660000|2021-02-26 18:54:20|4802|4800|4802|4800|4802|4800|4802|4800|120
1614365670000|2021-02-26 18:54:30|4801|4801|4800|4798|4801|4801|4800|4798|538
1614365680000|2021-02-26 18:54:40|||||||||200
1614365690000|2021-02-26 18:54:50|4801|4799|4802|4801|4802|4801|4801|4799|510
1614365700000|2021-02-26 18:55:00|4801|4800|4802|4801|4802|4801|4801|4800|100
1614365710000|2021-02-26 18:55:10|4803|4802|4805|4804|4805|4805|4803|4802|2028
1614365720000|2021-02-26 18:55:20|4806||4806||4806||4806||500
1614365730000|2021-02-26 18:55:30|||||||||4347
1614365740000|2021-02-26 18:55:40|||||||||100
1614365750000|2021-02-26 18:55:50|4805||4805||4805||4805||100
1614365760000|2021-02-26 18:56:00|4806|4805|4807|4805|4807|4806|4805|4804|1709
1614365770000|2021-02-26 18:56:10|4808|4806|4809|4807|4809|4807|4808|4806|606
1614365780000|2021-02-26 18:56:20|4810|4808|4808|4806|4810|4808|4807|4806|600
1614365790000|2021-02-26 18:56:30|4809|4807|4809|4807|4810|4807|4809|4807|100
1614365810000|2021-02-26 18:56:50|4810|4808|4810|4808|4810|4808|4810|4808|0
1614365820000|2021-02-26 18:57:00|4811|4809|4810|4807|4811|4810|4809|4806|2144
1614365830000|2021-02-26 18:57:10||4808||4809||4809||4808|2800
1614365840000|2021-02-26 18:57:20|4811|4808|4809|4808|4811|4808|4809|4808|0
1614365850000|2021-02-26 18:57:30|4808|4807|4808|4806|4809|4807|4807|4806|200
1614365860000|2021-02-26 18:57:40|4807|4807|4807|4806|4807|4807|4807|4806|600
1614365870000|2021-02-26 18:57:50|||||||||1004
1614365880000|2021-02-26 18:58:00|4808|4807|4807|4806|4808|4807|4807|4806|520
1614365890000|2021-02-26 18:58:10|4808|4807|4807|4805|4808|4807|4807|4805|100
1614365910000|2021-02-26 18:58:30|4808|4806|4807|4806|4808|4807|4807|4806|200
1614365930000|2021-02-26 18:58:50|4808|4807|4807|4805|4808|4807|4807|4805|600
1614365940000|2021-02-26 18:59:00|4806|4806|4807|4805|4807|4806|4806|4805|900
1614365950000|2021-02-26 18:59:10|4806|4806|4807|4805|4807|4806|4806|4805|1006
1614365960000|2021-02-26 18:59:20|4806|4804|4806|4804|4806|4804|4805|4804|864
1614365970000|2021-02-26 18:59:30|||||||||200
1614365980000|2021-02-26 18:59:40|||||||||109
1614365990000|2021-02-26 18:59:50|4805|4803|4802|4801|4805|4803|4802|4801|509
1614366000000|2021-02-26 19:00:00|4803|4802|4805|4803|4807|4805|4802|4802|2700
1614366010000|2021-02-26 19:00:10|||||||||100
1614366020000|2021-02-26 19:00:20|4804|4802|4805|4802|4805|4802|4802|4799|1300
1614366030000|2021-02-26 19:00:30||4803||4803||4803||4803|300
1614366040000|2021-02-26 19:00:40|4807|4805|4806|4804|4807|4805|4806|4804|1500
1614366050000|2021-02-26 19:00:50|4807|4805|4807|4805|4808|4807|4807|4805|500
1614366060000|2021-02-26 19:01:00|4808|4804|4806|4805|4808|4805|4805|4803|100
1614366070000|2021-02-26 19:01:10|4808|4804|4808|4806|4808|4806|4808|4804|400
1614366080000|2021-02-26 19:01:20|4807||4808||4808||4807||100
1614366090000|2021-02-26 19:01:30|4807||4807||4807||4807||0
1614366100000|2021-02-26 19:01:40|4806|4805|4806|4804|4806|4805|4805|4803|875
1614366110000|2021-02-26 19:01:50||4803||4803||4803||4803|100
1614366120000|2021-02-26 19:02:00|4805|4804|4807|4804|4807|4806|4805|4804|400
1614366130000|2021-02-26 19:02:10|4806|4805|4806|4804|4806|4805|4806|4804|830
1614366140000|2021-02-26 19:02:20|4807||4807||4807||4806||240
1614366150000|2021-02-26 19:02:30|4806|4805|4808|4807|4808|4807|4806|4805|300
1614366160000|2021-02-26 19:02:40||4806||4806||4806||4806|200
1614366170000|2021-02-26 19:02:50|4807|4805|4806|4804|4807|4805|4805|4804|642
1614366180000|2021-02-26 19:03:00|4805||4806||4806||4805||0
1614366190000|2021-02-26 19:03:10|4805|4805|4806|4804|4806|4805|4805|4804|200
1614366200000|2021-02-26 19:03:20|4805|4803|4802|4799|4805|4803|4801|4799|700
1614366210000|2021-02-26 19:03:30|4801|4800|4802|4800|4802|4801|4801|4799|700
1614366220000|2021-02-26 19:03:40|4801|4801|4802|4800|4802|4801|4801|4800|256
1614366230000|2021-02-26 19:03:50||4801||4800||4801||4800|400
1614366240000|2021-02-26 19:04:00|4801|4799|4798|4797|4802|4800|4798|4797|400
1614366250000|2021-02-26 19:04:10|4799|4798|4799|4797|4799|4798|4799|4797|400
1614366270000|2021-02-26 19:04:30|4798|4796|4797|4795|4798|4796|4796|4795|1178
1614366280000|2021-02-26 19:04:40|4798|4796|4795|4794|4798|4797|4795|4794|1368
1614366290000|2021-02-26 19:04:50|4796|4793|4795|4794|4796|4794|4794|4793|100
1614366300000|2021-02-26 19:05:00|4796|4795|4796|4793|4797|4795|4795|4793|200
1614366310000|2021-02-26 19:05:10|4795|4792|4794|4792|4795|4792|4793|4791|123
1614366320000|2021-02-26 19:05:20|4795|4793|4793|4791|4795|4794|4793|4791|600
1614366330000|2021-02-26 19:05:30|4792|4790|4793|4791|4793|4792|4792|4790|800
1614366350000|2021-02-26 19:05:50|4794|4792|4796|4794|4796|4795|4794|4792|700
1614366360000|2021-02-26 19:06:00|4797|4795|4800|4799|4800|4799|4796|4794|3440
1614366370000|2021-02-26 19:06:10|4799|4798|4800|4798|4800|4798|4799|4798|600
1614366390000|2021-02-26 19:06:30|4799|4797|4800|4797|4800|4797|4797|4796|852
1614366400000|2021-02-26 19:06:40|4799|4796|4800|4798|4800|4798|4798|4796|2695
1614366420000|2021-02-26 19:07:00|4799|4797|4800|4798|4800|4798|4798|4797|270
1614366430000|2021-02-26 19:07:10|4799||4799||4799||4799||300
1614366440000|2021-02-26 19:07:20|||||||||400
1614366450000|2021-02-26 19:07:30|4798|4797|4798|4797|4798|4797|4798|4797|300
1614366460000|2021-02-26 19:07:40|4797|4796|4795|4793|4797|4796|4795|4793|900
1614366470000|2021-02-26 19:07:50|4794|4794|4796|4794|4796|4795|4794|4793|1155
1614366480000|2021-02-26 19:08:00|4798|4796|4799|4796|4799|4796|4798|4796|500
1614366490000|2021-02-26 19:08:10|||||||||182
1614366500000|2021-02-26 19:08:20|4800|4797|4800|4798|4800|4798|4799|4797|232
1614366510000|2021-02-26 19:08:30|4799|4797|4797|4795|4799|4798|4796|4795|600
1614366520000|2021-02-26 19:08:40|4795|4794|4796|4794|4797|4795|4795|4794|1050
1614366530000|2021-02-26 19:08:50||4795||4795||4795||4795|0
1614366540000|2021-02-26 19:09:00|4797|4796|4800|4797|4800|4798|4797|4796|1970
1614366550000|2021-02-26 19:09:10|4799|4796|4800|4798|4800|4799|4799|4796|1020
1614366560000|2021-02-26 19:09:20|||||||||2446
1614366570000|2021-02-26 19:09:30|4799|4797|4798|4795|4799|4797|4797|4795|670
1614366580000|2021-02-26 19:09:40|4797|4794|4796|4794|4797|4794|4796|4794|400
1614366590000|2021-02-26 19:09:50|4797|4795|4797|4795|4797|4795|4797|4795|0
1614366600000|2021-02-26 19:10:00|4796|4794|4796|4794|4796|4794|4795|4794|200
1614366610000|2021-02-26 19:10:10|4797||4797||4797||4797||0
1614366620000|2021-02-26 19:10:20|4796|4793|4795|4794|4796|4794|4794|4793|700
1614366660000|2021-02-26 19:11:00|4794|4793|4795|4794|4795|4794|4794|4793|1600
1614366670000|2021-02-26 19:11:10|4794|4793|4794|4793|4795|4793|4794|4793|400
1614366680000|2021-02-26 19:11:20|4795||4795||4795||4795||0
1614366700000|2021-02-26 19:11:40|4794||4795||4795||4794||100
1614366710000|2021-02-26 19:11:50|4794|4794|4794|4793|4795|4794|4794|4793|400
1614366720000|2021-02-26 19:12:00|4795||4795||4795||4795||450
1614366730000|2021-02-26 19:12:10||4794||4794||4794||4794|600
1614366740000|2021-02-26 19:12:20|4794|4793|4796|4794|4796|4794|4794|4791|1627
1614366750000|2021-02-26 19:12:30|4797|4796|4798|4795|4799|4797|4797|4795|1300
1614366760000|2021-02-26 19:12:40|4797|4796|4799|4796|4799|4796|4797|4796|200
1614366770000|2021-02-26 19:12:50|4798|4797|4798|4796|4799|4797|4797|4796|700
1614366780000|2021-02-26 19:13:00|4797|4795|4797|4795|4798|4795|4796|4795|939
1614366800000|2021-02-26 19:13:20|4796||4796||4796||4796||300
1614366810000|2021-02-26 19:13:30|4797|4796|4797|4796|4797|4796|4797|4796|600
1614366820000|2021-02-26 19:13:40|4798|4797|4800|4798|4800|4798|4798|4797|1000
1614366830000|2021-02-26 19:13:50|4799|4797|4798|4797|4799|4798|4798|4797|324
1614366840000|2021-02-26 19:14:00|4797|4796|4798|4796|4798|4797|4797|4796|309
1614366850000|2021-02-26 19:14:10||4797||4796||4797||4796|0
1614366870000|2021-02-26 19:14:30|4799|4797|4798|4797|4799|4798|4798|4797|1100
1614366880000|2021-02-26 19:14:40|4797|4796|4796|4794|4797|4796|4796|4794|1191
1614366890000|2021-02-26 19:14:50|4795|4795|4798|4796|4798|4797|4795|4794|2507
1614366900000|2021-02-26 19:15:00|4797|4795|4797|4795|4797|4795|4796|4794|725
1614366910000|2021-02-26 19:15:10|4796|4794|4797|4795|4797|4796|4796|4794|986
1614366940000|2021-02-26 19:15:40|4796|4794|4797|4796|4797|4796|4795|4794|2353
1614366950000|2021-02-26 19:15:50|4798|4797|4798|4796|4799|4797|4798|4796|603
1614366960000|2021-02-26 19:16:00|4797|4795|4796|4795|4797|4795|4794|4793|2788
1614366970000|2021-02-26 19:16:10|4795|4794|4795|4794|4796|4794|4795|4794|800
1614366980000|2021-02-26 19:16:20|4796|4793|4794|4793|4796|4793|4794|4793|1053
1614366990000|2021-02-26 19:16:30|4793|4791|4794|4792|4794|4792|4792|4791|400
1614367000000|2021-02-26 19:16:40|4793|4793|4793|4792|4794|4793|4793|4792|0
1614367010000|2021-02-26 19:16:50|4794|4791|4793|4791|4794|4791|4792|4791|300
1614367020000|2021-02-26 19:17:00|4792|4790|4790|4788|4792|4791|4789|4788|988
1614367030000|2021-02-26 19:17:10|4789|4787|4789|4787|4789|4787|4788|4787|400
1614367040000|2021-02-26 19:17:20|4790|4788|4790|4789|4791|4790|4790|4788|400
1614367050000|2021-02-26 19:17:30|4791||4791||4791||4791||100
1614367070000|2021-02-26 19:17:50|4790|4788|4789|4787|4790|4788|4788|4787|300
1614367080000|2021-02-26 19:18:00|4788|4788|4789|4787|4789|4788|4788|4787|200
1614367090000|2021-02-26 19:18:10|4788|4788|4789|4787|4790|4788|4788|4787|1200
1614367100000|2021-02-26 19:18:20|4790|4788|4789|4788|4790|4789|4788|4787|1200
1614367110000|2021-02-26 19:18:30|4788|4787|4788|4787|4789|4787|4788|4787|100
1614367120000|2021-02-26 19:18:40|4789|4786|4792|4788|4792|4791|4787|4786|10408
1614367130000|2021-02-26 19:18:50|4791|4789|4791|4790|4791|4790|4790|4788|2300
1614367140000|2021-02-26 19:19:00|4792|4791|4792|4790|4792|4791|4791|4790|1900
1614367150000|2021-02-26 19:19:10|4791|4791|4795|4792|4796|4794|4790|4791|16443
1614367160000|2021-02-26 19:19:20|4794|4793|4794|4790|4794|4793|4792|4790|9011
1614367170000|2021-02-26 19:19:30|4793|4791|4794|4793|4794|4793|4792|4790|6200
1614367180000|2021-02-26 19:19:40|4793|4792|4794|4793|4794|4793|4793|4792|1822
1614367190000|2021-02-26 19:19:50|4795|4794|4796|4794|4796|4795|4795|4794|2400
1614367200000|2021-02-26 19:20:00|4795|4795|4796|4794|4796|4795|4795|4794|700
1614367210000|2021-02-26 19:20:10|4795|4795|4794|4792|4796|4795|4794|4792|500
1614367220000|2021-02-26 19:20:20|4795|4791|4791|4790|4795|4794|4790|4790|104082
1614367230000|2021-02-26 19:20:30|4792|4791|4791|4790|4794|4792|4791|4790|1400
1614367240000|2021-02-26 19:20:40|4792|4791|4792|4790|4792|4791|4792|4790|3032
1614367250000|2021-02-26 19:20:50||4791||4791||4791||4791|0
1614367260000|2021-02-26 19:21:00|4791|4790|4792|4790|4792|4791|4791|4790|400
1614367270000|2021-02-26 19:21:10|4791|4791|4792|4790|4792|4791|4791|4790|100
1614367280000|2021-02-26 19:21:20|4791|4789|4792|4790|4792|4791|4790|4789|1229
1614367290000|2021-02-26 19:21:30|4791|4791|4792|4791|4792|4791|4791|4791|1150
1614367300000|2021-02-26 19:21:40|4793|4792|4793|4791|4793|4792|4793|4791|750
1614367310000|2021-02-26 19:21:50||4792||4792||4792||4792|164
1614367320000|2021-02-26 19:22:00||4791||4791||4791||4791|300
1614367330000|2021-02-26 19:22:10|4792|4792|4793|4791|4793|4792|4792|4791|300
1614367340000|2021-02-26 19:22:20|4794|4792|4796|4794|4796|4794|4794|4792|1102
1614367350000|2021-02-26 19:22:30||4795||4795||4795||4795|200
1614367360000|2021-02-26 19:22:40|4795|4794|4800|4799|4801|4799|4795|4794|3337
1614367370000|2021-02-26 19:22:50|4801|4798|4798|4796|4801|4798|4798|4796|400
1614367380000|2021-02-26 19:23:00|4797|4795|4796|4794|4797|4795|4795|4794|0
1614367390000|2021-02-26 19:23:10|4795|4793|4795|4792|4795|4793|4795|4792|700
1614367400000|2021-02-26 19:23:20|4796|4793|4797|4794|4797|4795|4796|4792|678
1614367410000|2021-02-26 19:23:30|4796|4795|4798|4796|4799|4797|4796|4795|600
1614367420000|2021-02-26 19:23:40|4797|4795|4797|4795|4797|4795|4797|4795|100
1614367430000|2021-02-26 19:23:50|4799|4796|4799|4797|4799|4798|4798|4796|600
1614367440000|2021-02-26 19:24:00|4798|4796|4798|4796|4799|4797|4798|4796|400
1614367450000|2021-02-26 19:24:10|4799|4797|4797|4796|4800|4799|4797|4796|1808
1614367460000|2021-02-26 19:24:20|4796|4795|4797|4795|4797|4795|4796|4795|600
1614367480000|2021-02-26 19:24:40|4796|4796|4796|4795|4796|4796|4796|4795|100
1614367490000|2021-02-26 19:24:50|||||||||100
1614367500000|2021-02-26 19:25:00|4795|4794|4796|4794|4796|4795|4795|4793|1351
1614367510000|2021-02-26 19:25:10|4797|4793|4796|4794|4797|4796|4796|4793|900
1614367520000|2021-02-26 19:25:20|4795|4793|4796|4793|4796|4795|4795|4793|540
1614367530000|2021-02-26 19:25:30|4797|4795|4797|4796|4797|4796|4797|4795|1200
1614367540000|2021-02-26 19:25:40|4798|4797|4798|4796|4798|4797|4798|4796|1438
1614367550000|2021-02-26 19:25:50|4797|4795|4796|4794|4797|4795|4796|4794|531
1614367560000|2021-02-26 19:26:00|4797|4795|4797|4796|4797|4796|4797|4794|1100
1614367570000|2021-02-26 19:26:10|4798|4797|4798|4797|4798|4797|4798|4796|200
1614367580000|2021-02-26 19:26:20|4799|4798|4799|4798|4799|4798|4799|4798|100
1614367600000|2021-02-26 19:26:40|||||||||850
1614367610000|2021-02-26 19:26:50|4800|4799|4802|4800|4802|4801|4800|4799|1500
1614367620000|2021-02-26 19:27:00|4801|4801|4802|4801|4802|4801|4801|4801|446
1614367630000|2021-02-26 19:27:10|4801|4800|4802|4800|4802|4800|4801|4800|1522
1614367640000|2021-02-26 19:27:20|4803|4801|4803|4801|4803|4802|4803|4800|200
1614367650000|2021-02-26 19:27:30|4804|4802|4804|4803|4804|4803|4804|4802|300
1614367660000|2021-02-26 19:27:40|||||||||400
1614367670000|2021-02-26 19:27:50|4805|4804|4805|4804|4805|4804|4804|4803|1600
1614367680000|2021-02-26 19:28:00|4804||4805||4805||4804||2090
1614367700000|2021-02-26 19:28:20|4806|4805|4806|4805|4806|4805|4806|4805|11200
1614367710000|2021-02-26 19:28:30|4805|4804|4804|4802|4806|4805|4803|4801|800
1614367720000|2021-02-26 19:28:40|4803||4803||4803||4803||250
1614367730000|2021-02-26 19:28:50|4804|4803|4806|4805|4806|4805|4804|4803|1409
1614367740000|2021-02-26 19:29:00||4804||4804||4804||4804|1488
1614367750000|2021-02-26 19:29:10|4805|4803|4805|4804|4805|4804|4804|4803|2803
1614367760000|2021-02-26 19:29:20||4803||4803||4804||4803|200
1614367770000|2021-02-26 19:29:30|4804||4804||4804||4804||1000
1614367780000|2021-02-26 19:29:40||4801||4802||4802||4801|752
1614367790000|2021-02-26 19:29:50|||||||||5600
1614367800000|2021-02-26 19:30:00|4803||4803||4803||4803||200
1614367810000|2021-02-26 19:30:10|4802|4801|4801|4799|4802|4801|4800|4799|1500
1614367820000|2021-02-26 19:30:20|4802|4800|4802|4800|4802|4801|4802|4800|0
1614367830000|2021-02-26 19:30:30|4803|4801|4805|4803|4805|4804|4803|4801|2600
1614367840000|2021-02-26 19:30:40|4806|4804|4805|4804|4806|4805|4805|4804|2500
1614367850000|2021-02-26 19:30:50|4804|4803|4805|4803|4805|4803|4804|4802|200
1614367860000|2021-02-26 19:31:00|4806|4804|4807|4805|4807|4806|4806|4804|2872
1614367870000|2021-02-26 19:31:10|||||||||680
1614367880000|2021-02-26 19:31:20|4806|4804|4808|4807|4808|4807|4805|4804|3129
1614367890000|2021-02-26 19:31:30|4809||4809||4809||4809||2138
1614367900000|2021-02-26 19:31:40|4810|4809|4811|4809|4812|4811|4810|4809|1275
1614367910000|2021-02-26 19:31:50|4809|4808|4811|4808|4811|4808|4809|4808|950
1614367920000|2021-02-26 19:32:00|4810|4807|4809|4806|4810|4807|4808|4806|1000
1614367930000|2021-02-26 19:32:10||4807||4807||4807||4807|125
1614367940000|2021-02-26 19:32:20|4808|4806|4809|4806|4809|4807|4807|4806|1587
1614367950000|2021-02-26 19:32:30|4808|4807|4807|4806|4809|4808|4807|4806|600
1614367960000|2021-02-26 19:32:40|4806|4805|4806|4805|4806|4805|4806|4805|700
1614367970000|2021-02-26 19:32:50|4807|4806|4809|4807|4809|4808|4807|4805|3600
1614367980000|2021-02-26 19:33:00|4808|4806|4809|4808|4810|4809|4808|4806|3913
1614367990000|2021-02-26 19:33:10|4810|4809|4808|4807|4810|4809|4808|4807|1164
1614368000000|2021-02-26 19:33:20|||||||||100
1614368010000|2021-02-26 19:33:30|4809|4808|4808|4807|4809|4808|4808|4807|1155
1614368020000|2021-02-26 19:33:40|4809|4808|4809|4808|4809|4808|4808|4808|100
1614368030000|2021-02-26 19:33:50|4808|4807|4808|4806|4808|4807|4808|4806|1320
1614368040000|2021-02-26 19:34:00|4809|4807|4809|4807|4809|4808|4809|4807|555
1614368050000|2021-02-26 19:34:10|4810|4808|4810|4808|4810|4809|4810|4808|2175
1614368060000|2021-02-26 19:34:20|||||||||1298
1614368080000|2021-02-26 19:34:40|||||||||100
1614368090000|2021-02-26 19:34:50|4809|4809|4810|4809|4810|4809|4809|4808|1400
1614368100000|2021-02-26 19:35:00|4809|4808|4810|4808|4810|4809|4808|4807|900
1614368110000|2021-02-26 19:35:10|4811|4809|4811|4809|4811|4810|4811|4809|2600
1614368120000|2021-02-26 19:35:20|4810|4808|4809|4807|4810|4808|4809|4807|1392
1614368130000|2021-02-26 19:35:30|4810|4808|4808|4806|4810|4808|4808|4806|600
1614368140000|2021-02-26 19:35:40|4809|4807|4809|4807|4809|4807|4809|4807|800
1614368150000|2021-02-26 19:35:50|4810|4808|4810|4808|4810|4809|4810|4808|400
1614368160000|2021-02-26 19:36:00||4809||4809||4809||4809|728
1614368170000|2021-02-26 19:36:10|4811|4810|4810|4809|4811|4810|4810|4809|300
1614368180000|2021-02-26 19:36:20|||||||||700
1614368190000|2021-02-26 19:36:30|4809|4808|4808|4807|4809|4808|4808|4807|914
1614368200000|2021-02-26 19:36:40|4809|4808|4807|4806|4809|4808|4807|4806|1089
1614368210000|2021-02-26 19:36:50|4808|4807|4808|4806|4808|4807|4808|4806|1000
1614368220000|2021-02-26 19:37:00|4809|4807|4809|4808|4809|4808|4808|4807|2324
1614368230000|2021-02-26 19:37:10|||||||||1729
1614368240000|2021-02-26 19:37:20|4808|4809|4811|4809|4811|4810|4808|4809|3115
1614368250000|2021-02-26 19:37:30||4810||4810||4810||4809|500
1614368270000|2021-02-26 19:37:50|4812|4811|4812|4811|4812|4811|4812|4811|500
1614368280000|2021-02-26 19:38:00|4811|4810|4811|4810|4811|4810|4811|4810|1527
1614368290000|2021-02-26 19:38:10|4812|4811|4811|4810|4812|4811|4811|4810|600
1614368300000|2021-02-26 19:38:20|4812|4811|4811|4810|4812|4811|4811|4810|2484
1614368310000|2021-02-26 19:38:30|4812||4812||4812||4812||1666
1614368320000|2021-02-26 19:38:40|||||||||130
1614368340000|2021-02-26 19:39:00|4813|4811|4813|4812|4813|4812|4813|4811|1900
1614368350000|2021-02-26 19:39:10|4812|4811|4811|4809|4812|4811|4810|4809|3222
1614368360000|2021-02-26 19:39:20|4812|4810|4811|4810|4812|4811|4811|4809|400
1614368370000|2021-02-26 19:39:30|||||||||1300
1614368380000|2021-02-26 19:39:40|4810|4809|4810|4809|4810|4809|4810|4809|6700
1614368390000|2021-02-26 19:39:50|4811|4810|4811|4810|4811|4810|4811|4810|410
1614368400000|2021-02-26 19:40:00|4810|4809|4811|4810|4811|4810|4810|4809|1173
1614368410000|2021-02-26 19:40:10|4810|4809|4811|4810|4812|4811|4810|4809|2256
1614368420000|2021-02-26 19:40:20|4810|4809|4810|4809|4810|4809|4810|4809|1919
1614368430000|2021-02-26 19:40:30|||||||||902
1614368440000|2021-02-26 19:40:40|||||||||200
1614368450000|2021-02-26 19:40:50|4811|4810|4813|4812|4813|4812|4811|4810|2750
1614368460000|2021-02-26 19:41:00|4812|4811|4812|4811|4812|4811|4812|4811|1100
1614368470000|2021-02-26 19:41:10|4811|4810|4811|4809|4811|4810|4810|4809|1100
1614368480000|2021-02-26 19:41:20|4810|4810|4811|4810|4811|4810|4810|4809|2200
1614368490000|2021-02-26 19:41:30|4812|4811|4813|4812|4813|4812|4812|4811|400
1614368500000|2021-02-26 19:41:40|4812|4811|4812|4810|4812|4811|4811|4810|800
1614368510000|2021-02-26 19:41:50||4811||4811||4811||4811|100
1614368520000|2021-02-26 19:42:00|4813|4812|4812|4811|4813|4812|4812|4811|1400
1614368530000|2021-02-26 19:42:10|4813||4812||4813||4812||400
1614368540000|2021-02-26 19:42:20|4811|4810|4811|4809|4811|4810|4810|4809|605
1614368550000|2021-02-26 19:42:30|4810|4808|4808|4806|4810|4808|4807|4806|1000
1614368560000|2021-02-26 19:42:40|||||||||1000
1614368570000|2021-02-26 19:42:50|4809|4807|4808|4807|4809|4807|4808|4807|891
1614368580000|2021-02-26 19:43:00|4809|4808|4808|4806|4809|4808|4807|4806|1200
1614368590000|2021-02-26 19:43:10|4809|4807|4809|4807|4809|4808|4809|4807|1409
1614368600000|2021-02-26 19:43:20|4808|4806|4806|4804|4808|4806|4805|4804|1487
1614368610000|2021-02-26 19:43:30|4805|4803|4804|4802|4805|4803|4803|4802|900
1614368620000|2021-02-26 19:43:40|4803|4801|4802|4801|4803|4801|4801|4800|1007
1614368640000|2021-02-26 19:44:00|4801|4800|4798|4797|4801|4800|4798|4797|300
1614368650000|2021-02-26 19:44:10|4797|4796|4797|4796|4797|4796|4797|4796|300
1614368660000|2021-02-26 19:44:20|4796|4795|4798|4797|4798|4797|4796|4795|2596
1614368670000|2021-02-26 19:44:30|||||||||1300
1614368680000|2021-02-26 19:44:40|4799|4798|4800|4798|4800|4799|4799|4798|2110
1614368690000|2021-02-26 19:44:50|4801|4799|4804|4801|4804|4801|4801|4799|1530
1614368700000|2021-02-26 19:45:00|4805|4802|4805|4803|4805|4804|4804|4802|1122
1614368710000|2021-02-26 19:45:10|4804|4802|4804|4803|4804|4803|4802|4800|1100
1614368720000|2021-02-26 19:45:20|4805|4802|4807|4804|4808|4804|4805|4802|200
1614368730000|2021-02-26 19:45:30|4806||4806||4806||4806||0
1614368740000|2021-02-26 19:45:40|4807||4806||4807||4806||0
1614368750000|2021-02-26 19:45:50|4805|4803|4805|4803|4805|4803|4804|4802|500
1614368760000|2021-02-26 19:46:00|4806|4804|4808|4806|4808|4807|4806|4804|520
1614368770000|2021-02-26 19:46:10|4807|4807|4806|4805|4807|4807|4806|4805|1033
1614368780000|2021-02-26 19:46:20|4807||4806||4807||4806||905
1614368790000|2021-02-26 19:46:30|||||||||100
1614368800000|2021-02-26 19:46:40|4807||4807||4807||4807||200
1614368810000|2021-02-26 19:46:50|4806||4806||4806||4806||0
1614368820000|2021-02-26 19:47:00|4807|4806|4806|4805|4807|4806|4806|4805|4689
1614368830000|2021-02-26 19:47:10|4807|4806|4808|4807|4808|4807|4807|4806|1401
1614368840000|2021-02-26 19:47:20|4811|4808|4812|4810|4812|4811|4811|4808|3900
1614368860000|2021-02-26 19:47:40|4813|4811|4813|4811|4813|4811|4813|4811|400
1614368870000|2021-02-26 19:47:50|||||||||189
1614368890000|2021-02-26 19:48:10|4814|4812|4814|4812|4814|4813|4814|4812|952
1614368900000|2021-02-26 19:48:20|4813|4813|4814|4813|4814|4813|4813|4812|700
1614368910000|2021-02-26 19:48:30|4813|4812|4814|4813|4814|4813|4813|4812|3165
1614368920000|2021-02-26 19:48:40|4815|4814|4816|4815|4816|4815|4815|4814|600
1614368930000|2021-02-26 19:48:50|4817|4816|4816|4814|4817|4816|4815|4814|2100
1614368940000|2021-02-26 19:49:00|4815|4815|4817|4815|4817|4816|4815|4814|1600
1614368950000|2021-02-26 19:49:10|4818|4816|4821|4819|4821|4819|4818|4816|2253
1614368960000|2021-02-26 19:49:20|4822|4820|4820|4819|4822|4821|4820|4818|1800
1614368970000|2021-02-26 19:49:30||4818||4818||4818||4818|0
1614368980000|2021-02-26 19:49:40||4819||4818||4819||4818|200
1614368990000|2021-02-26 19:49:50|4819|4817|4819|4817|4819|4817|4818|4817|900
1614369000000|2021-02-26 19:50:00|4818|4816|4815|4813|4818|4816|4813|4812|1400
1614369010000|2021-02-26 19:50:10|4814|4812|4812|4811|4814|4812|4812|4811|673
1614369020000|2021-02-26 19:50:20|4813|4812|4813|4811|4813|4812|4813|4811|400
1614369030000|2021-02-26 19:50:30|4814|4812|4812|4811|4814|4812|4812|4811|595
1614369040000|2021-02-26 19:50:40|4811|4810|4812|4811|4812|4811|4811|4810|3150
1614369050000|2021-02-26 19:50:50|4814|4812|4814|4812|4814|4812|4813|4812|1000
1614369060000|2021-02-26 19:51:00|4815|4813|4815|4813|4815|4814|4814|4812|1585
1614369070000|2021-02-26 19:51:10|4814|4812|4813|4811|4814|4812|4813|4811|721
1614369080000|2021-02-26 19:51:20|4814|4812|4813|4811|4816|4815|4812|4811|14200
1614369090000|2021-02-26 19:51:30|4812|4812|4813|4810|4815|4814|4812|4810|6552
1614369100000|2021-02-26 19:51:40|4812||4812||4812||4812||300
1614369110000|2021-02-26 19:51:50|4811|4808|4808|4806|4811|4809|4808|4806|300
1614369120000|2021-02-26 19:52:00|4809||4809||4809||4809||300
1614369130000|2021-02-26 19:52:10|4810|4808|4810|4808|4810|4808|4809|4808|900
1614369140000|2021-02-26 19:52:20|4811|4809|4813|4811|4813|4811|4811|4809|600
1614369150000|2021-02-26 19:52:30|4814||4814||4814||4814||0
1614369160000|2021-02-26 19:52:40|||||||||256
1614369170000|2021-02-26 19:52:50|4813|4812|4812|4811|4813|4812|4812|4811|1235
1614369180000|2021-02-26 19:53:00|4811|4810|4812|4810|4812|4811|4809|4808|2600
1614369190000|2021-02-26 19:53:10|4811|4809|4810|4808|4812|4811|4809|4808|700
1614369210000|2021-02-26 19:53:30|4812|4809|4812|4811|4812|4811|4811|4809|3465
1614369220000|2021-02-26 19:53:40|4813|4812|4815|4813|4815|4813|4813|4812|200
1614369240000|2021-02-26 19:54:00|4814|4812|4814|4812|4814|4813|4813|4812|400
1614369250000|2021-02-26 19:54:10|4813|4811|4812|4811|4813|4811|4811|4810|5587
1614369260000|2021-02-26 19:54:20|4813|4812|4813|4812|4813|4812|4813|4812|500
1614369270000|2021-02-26 19:54:30|4814|4813|4817|4815|4817|4815|4814|4813|2400
1614369280000|2021-02-26 19:54:40|4816|4816|4816|4815|4817|4816|4816|4815|3721
1614369290000|2021-02-26 19:54:50|4815|4814|4816|4814|4816|4814|4815|4813|953
1614369300000|2021-02-26 19:55:00|4815|4815|4815|4814|4816|4815|4815|4814|100
1614369310000|2021-02-26 19:55:10|4816|4815|4817|4815|4817|4816|4816|4815|11106
1614369320000|2021-02-26 19:55:20|4816|4814|4816|4815|4816|4815|4814|4813|27844
1614369330000|2021-02-26 19:55:30|4815|4814|4814|4812|4815|4815|4814|4812|600
1614369340000|2021-02-26 19:55:40|4813|4811|4811|4810|4813|4811|4811|4809|100
1614369350000|2021-02-26 19:55:50|4812|4811|4816|4814|4816|4814|4812|4811|1399
1614369360000|2021-02-26 19:56:00|4815|4815|4815|4814|4816|4815|4815|4814|400
1614369370000|2021-02-26 19:56:10|4816|4815|4816|4815|4816|4815|4816|4815|400
1614369380000|2021-02-26 19:56:20|||||||||300
1614369390000|2021-02-26 19:56:30|4817|4816|4817|4816|4817|4816|4817|4816|801
1614369400000|2021-02-26 19:56:40|4818|4817|4818|4816|4818|4817|4817|4816|1100
1614369410000|2021-02-26 19:56:50|4817|4817|4818|4817|4818|4817|4817|4817|1023
1614369420000|2021-02-26 19:57:00|4820|4818|4821|4820|4821|4820|4819|4818|2100
1614369430000|2021-02-26 19:57:10|||||||||100
1614369440000|2021-02-26 19:57:20|4822|4821|4822|4821|4822|4821|4822|4821|673
1614369450000|2021-02-26 19:57:30|4823|4822|4824|4823|4824|4823|4823|4822|1492
1614369460000|2021-02-26 19:57:40|4823|4822|4820|4819|4823|4822|4819|4817|105796
1614369470000|2021-02-26 19:57:50|4821|4820|4821|4819|4821|4820|4821|4819|400
1614369480000|2021-02-26 19:58:00|4820|4820|4821|4819|4821|4821|4820|4819|1312
1614369490000|2021-02-26 19:58:10|4822|4820|4823|4822|4824|4823|4821|4820|12360
1614369500000|2021-02-26 19:58:20|4824|4823|4824|4823|4824|4823|4824|4823|486
1614369510000|2021-02-26 19:58:30|4823|4822|4822|4820|4823|4822|4821|4820|1100
1614369520000|2021-02-26 19:58:40|4823|4822|4823|4822|4823|4822|4823|4821|2331
1614369530000|2021-02-26 19:58:50|4822|4821|4822|4821|4822|4821|4822|4821|0
1614369540000|2021-02-26 19:59:00|4821|4820|4821|4820|4821|4820|4820|4818|1700
1614369550000|2021-02-26 19:59:10|4822|4821|4823|4821|4823|4822|4822|4821|525
1614369560000|2021-02-26 19:59:20||4822||4822||4822||4821|8343
1614369570000|2021-02-26 19:59:30|4824|4823|4827|4826|4827|4826|4824|4823|3950
1614369580000|2021-02-26 19:59:40|4828|4827|4829|4827|4829|4827|4827|4826|2754
1614369590000|2021-02-26 19:59:50|4830||4830||4830||4829||100
1614369600000|2021-02-26 20:00:00|4831|4829|4832|4830|4832|4831|4830|4829|1600
1614369610000|2021-02-26 20:00:10|4831|4829|4831|4830|4832|4831|4830|4829|6412
1614369620000|2021-02-26 20:00:20|4832|4831|4832|4831|4832|4831|4832|4831|745
1614369630000|2021-02-26 20:00:30|4833|4832|4838|4837|4838|4837|4833|4832|6708
1614369640000|2021-02-26 20:00:40|4840|4838|4840|4838|4840|4838|4840|4838|400
1614369650000|2021-02-26 20:00:50|4839|4837|4839|4838|4839|4838|4838|4837|5420
1614369660000|2021-02-26 20:01:00|4838|4837|4838|4837|4838|4837|4838|4837|0
1614369670000|2021-02-26 20:01:10|4837|4836|4835|4834|4837|4836|4835|4834|1450
1614369680000|2021-02-26 20:01:20|4834|4833|4836|4834|4836|4835|4834|4833|739
1614369700000|2021-02-26 20:01:40||4835||4835||4835||4835|100
1614369710000|2021-02-26 20:01:50|4835|4836|4840|4838|4840|4838|4835|4836|2040
1614369720000|2021-02-26 20:02:00|4839|4837|4838|4837|4839|4837|4838|4837|1507
1614369730000|2021-02-26 20:02:10|4839|4838|4838|4837|4840|4839|4838|4837|2050
1614369740000|2021-02-26 20:02:20|4839|4838|4840|4838|4840|4839|4839|4837|1100
1614369750000|2021-02-26 20:02:30|4839|4837|4838|4835|4839|4837|4838|4835|500
1614369760000|2021-02-26 20:02:40|4840|4837|4840|4838|4840|4840|4838|4837|25291
1614369770000|2021-02-26 20:02:50|4839|4837|4839|4836|4839|4837|4838|4836|300
1614369780000|2021-02-26 20:03:00|4838|4837|4837|4835|4838|4837|4836|4835|3367
1614369790000|2021-02-26 20:03:10|4838|4836|4838|4836|4838|4836|4838|4836|617
1614369800000|2021-02-26 20:03:20|4837|4837|4838|4837|4838|4837|4837|4836|2400
1614369810000|2021-02-26 20:03:30|4837|4836|4838|4836|4838|4837|4837|4836|300
1614369820000|2021-02-26 20:03:40|4837|4837|4837|4836|4838|4837|4837|4836|700
1614369830000|2021-02-26 20:03:50|4838|4837|4837|4836|4838|4837|4837|4836|1100
1614369840000|2021-02-26 20:04:00|4838|4837|4838|4837|4839|4838|4838|4837|3974
1614369850000|2021-02-26 20:04:10|4837|4836|4839|4838|4839|4838|4837|4836|2901
1614369860000|2021-02-26 20:04:20|4840|4839|4841|4840|4841|4840|4840|4839|5707
1614369870000|2021-02-26 20:04:30|4840|4839|4841|4840|4841|4840|4840|4839|1100
1614369880000|2021-02-26 20:04:40|4843|4841|4842|4840|4843|4841|4841|4840|3027
1614369890000|2021-02-26 20:04:50|4841||4841||4841||4841||100
1614369900000|2021-02-26 20:05:00|4840|4839|4839|4837|4840|4839|4838|4837|1400
1614369910000|2021-02-26 20:05:10|4840|4838|4840|4839|4840|4839|4840|4837|200
1614369920000|2021-02-26 20:05:20|4841|4840|4842|4841|4842|4841|4841|4840|732
1614369930000|2021-02-26 20:05:30|4841|4840|4838|4836|4841|4840|4837|4836|1105
1614369940000|2021-02-26 20:05:40|4836|4835|4838|4836|4838|4836|4836|4835|1161
1614369960000|2021-02-26 20:06:00|||||||||100
1614369970000|2021-02-26 20:06:10|||||||||239
1614369980000|2021-02-26 20:06:20|4839|4837|4837|4836|4839|4837|4837|4836|1500
1614369990000|2021-02-26 20:06:30|4838|4837|4839|4838|4839|4838|4838|4837|800
1614370000000|2021-02-26 20:06:40|4840|4839|4838|4837|4841|4840|4837|4836|2723
1614370010000|2021-02-26 20:06:50|4837|4836|4838|4836|4838|4836|4837|4836|0
1614370020000|2021-02-26 20:07:00|4837|4835|4837|4835|4837|4835|4837|4835|311
1614370030000|2021-02-26 20:07:10|4836|4834|4835|4833|4836|4834|4834|4833|385
1614370040000|2021-02-26 20:07:20|4836|4834|4835|4834|4836|4835|4835|4834|1802
1614370050000|2021-02-26 20:07:30|4834|4833|4834|4834|4834|4834|4834|4833|699
1614370060000|2021-02-26 20:07:40|4835||4836||4836||4835||100
1614370070000|2021-02-26 20:07:50|4837|4836|4837|4835|4838|4836|4836|4834|1404
1614370080000|2021-02-26 20:08:00|4838|4836|4835|4833|4838|4837|4835|4833|4080
1614370100000|2021-02-26 20:08:20|4836|4834|4837|4835|4837|4835|4836|4834|457
1614370110000|2021-02-26 20:08:30|||||||||124
1614370120000|2021-02-26 20:08:40|4836|4834|4834|4833|4836|4834|4834|4833|1157
1614370130000|2021-02-26 20:08:50|4835|4834|4836|4835|4836|4835|4834|4833|1525
1614370140000|2021-02-26 20:09:00|4837|4836|4838|4837|4838|4837|4837|4836|700
1614370150000|2021-02-26 20:09:10|4839|4838|4838|4837|4839|4838|4838|4837|1150
1614370160000|2021-02-26 20:09:20|4841|4838|4842|4840|4842|4840|4839|4838|9100
1614370170000|2021-02-26 20:09:30|4841|4839|4843|4841|4843|4841|4840|4839|830
1614370190000|2021-02-26 20:09:50|4844|4842|4843|4841|4845|4843|4842|4841|2400
1614370200000|2021-02-26 20:10:00|4844|4842|4844|4841|4845|4842|4843|4841|200
1614370210000|2021-02-26 20:10:10|4843||4844||4844||4843||367
1614370220000|2021-02-26 20:10:20|4843|4842|4845|4843|4845|4844|4842|4841|4433
1614370230000|2021-02-26 20:10:30|4844||4845||4845||4844||0
1614370240000|2021-02-26 20:10:40|||||||||100
1614370250000|2021-02-26 20:10:50|4844|4842|4843|4841|4844|4842|4842|4841|1331
1614370260000|2021-02-26 20:11:00|4842|4842|4841|4839|4843|4842|4841|4839|700
1614370270000|2021-02-26 20:11:10|4840||4841||4841||4840||0
1614370280000|2021-02-26 20:11:20|4840||4840||4840||4840||820
1614370290000|2021-02-26 20:11:30|4839|4838|4840|4839|4840|4839|4839|4837|1765
1614370300000|2021-02-26 20:11:40|4841|4840|4839|4839|4841|4840|4839|4839|3540
1614370310000|2021-02-26 20:11:50|4840|4838|4841|4839|4841|4839|4840|4838|100
1614370320000|2021-02-26 20:12:00|||||||||807
1614370330000|2021-02-26 20:12:10|4840|4838|4839|4837|4840|4838|4838|4837|500
1614370340000|2021-02-26 20:12:20|4838|4836|4836|4834|4838|4836|4836|4834|490
1614370350000|2021-02-26 20:12:30|4835|4835|4836|4834|4836|4835|4835|4834|607
1614370360000|2021-02-26 20:12:40|||||||||411
1614370370000|2021-02-26 20:12:50|4837|4835|4836|4834|4837|4836|4836|4834|1895
1614370380000|2021-02-26 20:13:00|||||||||225
1614370390000|2021-02-26 20:13:10|4837|4835|4837|4836|4837|4836|4837|4835|573
1614370400000|2021-02-26 20:13:20|4836|4835|4836|4835|4836|4835|4836|4835|500
1614370410000|2021-02-26 20:13:30|4835|4834|4835|4832|4835|4834|4835|4832|1000
1614370420000|2021-02-26 20:13:40|4834|4833|4834|4833|4834|4833|4834|4833|600
1614370430000|2021-02-26 20:13:50|4833|4832|4833|4831|4834|4833|4833|4831|1092
1614370440000|2021-02-26 20:14:00|4832|4830|4832|4830|4832|4830|4832|4830|0
1614370450000|2021-02-26 20:14:10|4833|4831|4833|4832|4833|4832|4833|4831|478
1614370460000|2021-02-26 20:14:20|4832|4831|4831|4830|4833|4831|4831|4830|0
1614370470000|2021-02-26 20:14:30|4832|4831|4832|4830|4832|4831|4832|4830|625
1614370480000|2021-02-26 20:14:40|4831|4831|4831|4830|4831|4831|4831|4830|200
1614370490000|2021-02-26 20:14:50|4832|4831|4832|4830|4832|4831|4831|4830|278
1614370500000|2021-02-26 20:15:00|4833|4831|4834|4832|4834|4833|4833|4831|700
1614370510000|2021-02-26 20:15:10||4833||4833||4833||4833|0
1614370520000|2021-02-26 20:15:20|4835|4834|4836|4835|4836|4835|4835|4834|250
1614370530000|2021-02-26 20:15:30||4834||4834||4834||4834|779
1614370550000|2021-02-26 20:15:50|||||||||465
1614370560000|2021-02-26 20:16:00|4835|4835|4836|4834|4836|4835|4835|4834|100
1614370570000|2021-02-26 20:16:10|4835|4833|4834|4833|4835|4833|4833|4831|400
1614370580000|2021-02-26 20:16:20|4833|4832|4834|4832|4834|4832|4833|4832|300
1614370590000|2021-02-26 20:16:30|4835|4833|4836|4834|4836|4834|4835|4833|1642
1614370600000|2021-02-26 20:16:40||4835||4834||4835||4834|400
1614370610000|2021-02-26 20:16:50|4835||4836||4836||4835||0
1614370630000|2021-02-26 20:17:10|4835|4835|4837|4836|4837|4836|4835|4835|915
1614370640000|2021-02-26 20:17:20|4836|4835|4837|4835|4839|4837|4836|4835|1387
1614370650000|2021-02-26 20:17:30|4836|4836|4836|4834|4837|4836|4835|4834|1702
1614370660000|2021-02-26 20:17:40|4835|4835|4835|4835|4836|4835|4835|4834|200
1614370670000|2021-02-26 20:17:50|4836|4834|4836|4834|4836|4834|4836|4834|0
1614370680000|2021-02-26 20:18:00|4837|4835|4838|4837|4838|4837|4837|4835|500
1614370690000|2021-02-26 20:18:10|4837|4836|4837|4835|4837|4836|4836|4835|500
1614370700000|2021-02-26 20:18:20|4836||4836||4836||4836||200
1614370710000|2021-02-26 20:18:30|4835|4834|4834|4833|4835|4834|4834|4833|300
1614370720000|2021-02-26 20:18:40|4835|4834|4835|4833|4835|4834|4835|4833|200
1614370730000|2021-02-26 20:18:50|||||||||2430
1614370740000|2021-02-26 20:19:00|4834|4832|4834|4833|4834|4833|4833|4832|630
1614370750000|2021-02-26 20:19:10|4836|4834|4837|4835|4837|4835|4836|4834|6220
1614370760000|2021-02-26 20:19:20|4838|4834|4839|4837|4839|4838|4838|4834|5400
1614370770000|2021-02-26 20:19:30|4840|4838|4842|4840|4842|4840|4840|4838|400
1614370780000|2021-02-26 20:19:40|4843|4841|4844|4842|4844|4843|4843|4841|400
1614370800000|2021-02-26 20:20:00|4843|4841|4845|4843|4845|4844|4843|4841|1754
1614370810000|2021-02-26 20:20:10|4844|4842|4847|4844|4847|4845|4844|4842|3169
1614370820000|2021-02-26 20:20:20|4846|4845|4847|4845|4847|4845|4846|4844|524
1614370830000|2021-02-26 20:20:30||4846||4845||4846||4845|900
1614370840000|2021-02-26 20:20:40|4850|4846|4851|4849|4851|4850|4850|4846|13487
1614370850000|2021-02-26 20:20:50|4850|4850|4851|4850|4851|4850|4850|4850|4422
1614370860000|2021-02-26 20:21:00|4850|4849|4851|4850|4851|4850|4850|4849|5828
1614370870000|2021-02-26 20:21:10|4850|4849|4851|4850|4851|4850|4850|4849|4200
1614370880000|2021-02-26 20:21:20|4852|4851|4852|4851|4852|4852|4851|4850|103099
1614370890000|2021-02-26 20:21:30|4851|4850|4852|4851|4852|4851|4851|4850|1508
1614370900000|2021-02-26 20:21:40|||||||||200
1614370910000|2021-02-26 20:21:50|4851|4850|4851|4850|4851|4850|4851|4850|1000
1614370920000|2021-02-26 20:22:00|4850|4849|4851|4849|4851|4850|4849|4847|4176
1614370930000|2021-02-26 20:22:10|4850|4848|4849|4847|4850|4848|4849|4847|100
1614370940000|2021-02-26 20:22:20|4848|4846|4847|4845|4849|4846|4846|4845|531
1614370950000|2021-02-26 20:22:30|4846|4844|4845|4843|4846|4844|4845|4842|300
1614370960000|2021-02-26 20:22:40|4844|4842|4842|4841|4844|4842|4840|4839|3123
1614370970000|2021-02-26 20:22:50||4840||4841||4841||4840|1200
1614370980000|2021-02-26 20:23:00|4843|4842|4844|4841|4845|4843|4843|4841|2352
1614370990000|2021-02-26 20:23:10|4843|4840|4842|4840|4844|4841|4841|4840|721
1614371000000|2021-02-26 20:23:20|4844|4841|4843|4841|4844|4843|4843|4840|300
1614371020000|2021-02-26 20:23:40|4842|4840|4843|4841|4843|4841|4841|4840|2296
1614371030000|2021-02-26 20:23:50||4840||4840||4840||4840|100
1614371040000|2021-02-26 20:24:00|4844|4841|4844|4842|4844|4843|4843|4841|10080
1614371050000|2021-02-26 20:24:10|4843|4843|4843|4842|4844|4843|4842|4842|5065
1614371060000|2021-02-26 20:24:20|4844|4843|4843|4842|4844|4843|4842|4841|16000
1614371070000|2021-02-26 20:24:30|4842|4841|4840|4837|4842|4841|4840|4837|13728
1614371080000|2021-02-26 20:24:40||4838||4837||4838||4837|260
1614371090000|2021-02-26 20:24:50|4839|4836|4838|4837|4839|4837|4837|4836|400
1614371100000|2021-02-26 20:25:00|4837|4836|4836|4835|4837|4836|4835|4834|3233
1614371110000|2021-02-26 20:25:10|4835|4834|4834|4832|4835|4834|4834|4832|1309
1614371120000|2021-02-26 20:25:20|||||||||100
1614371130000|2021-02-26 20:25:30|4833|4831|4831|4830|4833|4831|4831|4830|976
1614371140000|2021-02-26 20:25:40|||||||||100
1614371150000|2021-02-26 20:25:50|4832|4831|4834|4833|4834|4833|4832|4831|3326
1614371160000|2021-02-26 20:26:00|4835|4834|4832|4830|4835|4834|4832|4830|1951
1614371170000|2021-02-26 20:26:10|4831|4831|4832|4830|4832|4831|4831|4830|0
1614371180000|2021-02-26 20:26:20|4831|4831|4832|4831|4832|4831|4831|4830|725
1614371190000|2021-02-26 20:26:30|4831|4830|4831|4829|4831|4830|4830|4829|2370
1614371200000|2021-02-26 20:26:40|||||||||300
1614371220000|2021-02-26 20:27:00|4830|4830|4831|4830|4831|4830|4830|4829|2984
1614371230000|2021-02-26 20:27:10|4832|4831|4832|4831|4832|4831|4832|4831|323
1614371240000|2021-02-26 20:27:20|||||||||500
1614371250000|2021-02-26 20:27:30|4831|4830|4832|4830|4832|4831|4831|4830|4218
1614371260000|2021-02-26 20:27:40|4831|4831|4832|4830|4832|4831|4831|4830|1200
1614371270000|2021-02-26 20:27:50|4831||4832||4832||4831||0
1614371280000|2021-02-26 20:28:00|4831|4829|4831|4829|4831|4829|4830|4829|2952
1614371290000|2021-02-26 20:28:10|4830|4830|4831|4829|4831|4830|4830|4829|3124
1614371300000|2021-02-26 20:28:20|4830|4828|4831|4829|4831|4830|4830|4828|3000
1614371310000|2021-02-26 20:28:30|4830|4830|4831|4830|4831|4830|4829|4830|1900
1614371320000|2021-02-26 20:28:40|4832|4831|4834|4833|4834|4833|4832|4831|8837
1614371330000|2021-02-26 20:28:50|4833|4832|4834|4832|4834|4833|4833|4832|550
1614371340000|2021-02-26 20:29:00||4833||4833||4833||4833|0
1614371350000|2021-02-26 20:29:10|4835|4834|4837|4836|4837|4836|4835|4834|1857
1614371360000|2021-02-26 20:29:20|4836|4835|4836|4835|4836|4835|4836|4835|2346
1614371370000|2021-02-26 20:29:30|4835|4834|4839|4838|4839|4838|4835|4834|1750
1614371380000|2021-02-26 20:29:40||4837||4837||4837||4837|600
1614371390000|2021-02-26 20:29:50|4838||4838||4838||4838||1310
1614371400000|2021-02-26 20:30:00|4839|4838|4841|4839|4841|4840|4839|4838|2286
1614371410000|2021-02-26 20:30:10|4840|4838|4835|4833|4840|4840|4834|4833|4192
1614371420000|2021-02-26 20:30:20|4836|4834|4835|4833|4836|4835|4835|4833|0
1614371430000|2021-02-26 20:30:30|4834|4832|4832|4831|4834|4832|4832|4831|500
1614371440000|2021-02-26 20:30:40|4831|4830|4831|4830|4831|4830|4831|4829|1054
1614371450000|2021-02-26 20:30:50|4832|4831|4833|4831|4833|4831|4832|4831|1200
1614371460000|2021-02-26 20:31:00|4832|4832|4831|4829|4833|4832|4830|4829|2038
1614371470000|2021-02-26 20:31:10|4832|4830|4832|4830|4832|4831|4832|4830|800
1614371480000|2021-02-26 20:31:20|4831|4831|4831|4830|4831|4831|4831|4830|300
1614371490000|2021-02-26 20:31:30|4830|4829|4831|4829|4831|4830|4830|4829|2058
1614371500000|2021-02-26 20:31:40|4832|4830|4832|4830|4832|4831|4831|4830|2700
1614371510000|2021-02-26 20:31:50|4833|4831|4833|4832|4833|4832|4833|4831|2223
1614371520000|2021-02-26 20:32:00|4834|4833|4834|4833|4834|4833|4834|4833|100
1614371530000|2021-02-26 20:32:10|||||||||850
1614371540000|2021-02-26 20:32:20|4835|4834|4836|4835|4836|4835|4834|4833|6313
1614371550000|2021-02-26 20:32:30|4837|4836|4835|4834|4837|4836|4835|4834|2027
1614371560000|2021-02-26 20:32:40|4836|4835|4835|4834|4836|4835|4835|4834|2300
1614371570000|2021-02-26 20:32:50|4836|4833|4834|4833|4836|4833|4834|4833|2445
1614371580000|2021-02-26 20:33:00|4835|4834|4834|4833|4835|4834|4834|4833|2346
1614371590000|2021-02-26 20:33:10|4835|4834|4835|4834|4836|4835|4834|4833|2400
1614371600000|2021-02-26 20:33:20|4834|4833|4834|4833|4835|4834|4834|4833|1638
1614371610000|2021-02-26 20:33:30|4835|4834|4835|4834|4836|4834|4835|4834|2169
1614371620000|2021-02-26 20:33:40|4836|4835|4837|4836|4837|4836|4836|4835|900
1614371630000|2021-02-26 20:33:50|4838|4837|4838|4837|4839|4838|4838|4837|900
1614371640000|2021-02-26 20:34:00|4839|4836|4839|4838|4839|4838|4837|4836|900
1614371650000|2021-02-26 20:34:10|4838|4837|4838|4837|4838|4837|4838|4837|252
1614371660000|2021-02-26 20:34:20|||||||||118
1614371670000|2021-02-26 20:34:30|4837|4836|4837|4836|4837|4836|4837|4836|300
1614371680000|2021-02-26 20:34:40|4836|4835|4836|4835|4836|4835|4835|4834|1465
1614371690000|2021-02-26 20:34:50||4834||4835||4835||4834|200
1614371700000|2021-02-26 20:35:00|4835|4834|4834|4832|4836|4835|4834|4832|1100
1614371710000|2021-02-26 20:35:10|4833|4833|4832|4830|4833|4833|4832|4830|270
1614371720000|2021-02-26 20:35:20|4831|4829|4831|4829|4831|4829|4831|4829|500
1614371730000|2021-02-26 20:35:30|4832|4830|4834|4831|4834|4833|4831|4830|2718
1614371740000|2021-02-26 20:35:40|4835|4832|4835|4834|4835|4834|4834|4832|1600
1614371750000|2021-02-26 20:35:50|4834|4833|4834|4833|4834|4833|4834|4833|910
1614371760000|2021-02-26 20:36:00|4833|4832|4835|4833|4835|4834|4833|4832|1509
1614371770000|2021-02-26 20:36:10|4834|4832|4834|4833|4834|4833|4833|4832|700
1614371780000|2021-02-26 20:36:20|4833|4832|4831|4830|4833|4832|4831|4830|1903
1614371790000|2021-02-26 20:36:30|4830|4829|4831|4830|4831|4830|4830|4829|5814
1614371800000|2021-02-26 20:36:40|4832|4831|4833|4831|4833|4832|4832|4830|1364
1614371820000|2021-02-26 20:37:00|4832|4830|4831|4830|4832|4830|4831|4830|200
1614371830000|2021-02-26 20:37:10|4830|4829|4831|4830|4831|4830|4830|4829|2116
1614371840000|2021-02-26 20:37:20|4832|4831|4832|4831|4833|4832|4832|4831|2253
1614371850000|2021-02-26 20:37:30|4831|4830|4831|4830|4831|4830|4831|4830|0
1614371860000|2021-02-26 20:37:40|4832|4831|4832|4831|4832|4831|4832|4830|100
1614371870000|2021-02-26 20:37:50|4831|4830|4832|4831|4832|4831|4830|4829|4270
1614371880000|2021-02-26 20:38:00|4831|4830|4833|4831|4833|4832|4831|4830|1738
1614371890000|2021-02-26 20:38:10|4832|4830|4833|4831|4833|4831|4831|4830|1696
1614371900000|2021-02-26 20:38:20|4832|4830|4831|4830|4832|4830|4831|4830|100
1614371910000|2021-02-26 20:38:30|4832|4831|4832|4831|4832|4831|4832|4831|1793
1614371920000|2021-02-26 20:38:40|4831|4830|4832|4830|4832|4830|4831|4830|600
1614371930000|2021-02-26 20:38:50|4831||4831||4832||4831||0
1614371940000|2021-02-26 20:39:00|4832|4831|4832|4831|4832|4831|4832|4831|395
1614371950000|2021-02-26 20:39:10|4831|4830|4832|4830|4832|4831|4831|4830|1627
1614371960000|2021-02-26 20:39:20|4833|4831|4833|4831|4833|4831|4833|4830|1554
1614371970000|2021-02-26 20:39:30|4832|4830|4831|4830|4832|4830|4831|4830|679
1614371980000|2021-02-26 20:39:40|||||||||100
1614371990000|2021-02-26 20:39:50|4832|4831|4832|4831|4832|4831|4832|4831|555
1614372000000|2021-02-26 20:40:00|4831|4829|4832|4829|4833|4831|4831|4829|377
1614372010000|2021-02-26 20:40:10|4831|4828|4832|4829|4832|4830|4831|4828|858
1614372020000|2021-02-26 20:40:20|4833|4830|4833|4831|4833|4831|4833|4830|0
1614372030000|2021-02-26 20:40:30|4832|4830|4833|4831|4834|4832|4832|4829|100
1614372040000|2021-02-26 20:40:40|4834|4832|4834|4832|4834|4832|4834|4831|306
1614372050000|2021-02-26 20:40:50|4835||4835||4835||4835||700
1614372060000|2021-02-26 20:41:00|4836|4834|4835|4832|4836|4834|4834|4832|382
1614372070000|2021-02-26 20:41:10|4834|4831|4836|4833|4836|4833|4833|4831|200
1614372080000|2021-02-26 20:41:20|4835|4832|4835|4832|4835|4833|4835|4831|0
1614372090000|2021-02-26 20:41:30|4834|4833|4835|4832|4836|4834|4834|4832|171
1614372100000|2021-02-26 20:41:40|4836|4833|4835|4832|4836|4834|4835|4832|0
1614372110000|2021-02-26 20:41:50|4836|4833|4836|4834|4836|4834|4836|4833|497
1614372120000|2021-02-26 20:42:00|4837|4835|4838|4836|4838|4836|4837|4834|494
1614372130000|2021-02-26 20:42:10|4839|4837|4839|4837|4840|4838|4839|4837|0
1614372140000|2021-02-26 20:42:20|4838|4836|4838|4836|4839|4836|4838|4836|0
1614372150000|2021-02-26 20:42:30|4837|4835|4838|4836|4838|4836|4837|4835|200
1614372160000|2021-02-26 20:42:40|||||||||5100
1614372170000|2021-02-26 20:42:50|4839|4837|4839|4836|4840|4838|4838|4836|409
1614372180000|2021-02-26 20:43:00|4840|4837|4841|4838|4841|4839|4839|4836|300
1614372190000|2021-02-26 20:43:10|4842|4839|4842|4840|4842|4840|4842|4839|5669
1614372200000|2021-02-26 20:43:20|4841|4839|4842|4839|4842|4839|4841|4837|0
1614372210000|2021-02-26 20:43:30|4841|4840|4844|4841|4845|4843|4841|4840|1500
1614372220000|2021-02-26 20:43:40|4845|4845|4847|4845|4847|4845|4845|4843|704
1614372230000|2021-02-26 20:43:50|4846|4844|4846|4844|4846|4844|4846|4843|422
1614372240000|2021-02-26 20:44:00|4845|4843|4845|4843|4845|4844|4844|4842|100
1614372250000|2021-02-26 20:44:10|4844|4842|4842|4840|4844|4842|4842|4840|514
1614372260000|2021-02-26 20:44:20|4840|4839|4842|4840|4842|4840|4840|4838|200
1614372270000|2021-02-26 20:44:30|4845|4843|4844|4841|4845|4843|4844|4840|1250
1614372290000|2021-02-26 20:44:50|4842|4839|4841|4839|4842|4839|4841|4839|225
1614372300000|2021-02-26 20:45:00|4842|4840|4844|4841|4844|4842|4842|4840|0
1614372310000|2021-02-26 20:45:10|4846|4842|4846|4842|4846|4843|4845|4841|1961
1614372320000|2021-02-26 20:45:20|4847|4843|4848|4845|4849|4846|4847|4843|300
1614372330000|2021-02-26 20:45:30|4849|4846|4849|4846|4849|4846|4848|4846|100
1614372340000|2021-02-26 20:45:40|4848||4848||4848||4848||0
1614372350000|2021-02-26 20:45:50|4850|4847|4850|4847|4850|4848|4849|4846|316
1614372360000|2021-02-26 20:46:00|4852|4848|4852|4850|4854|4850|4852|4847|100
1614372370000|2021-02-26 20:46:10|4851|4849|4850|4848|4851|4849|4850|4848|600
1614372380000|2021-02-26 20:46:20|4852|4849|4854|4850|4854|4851|4851|4849|357
1614372390000|2021-02-26 20:46:30|4853|4849|4851|4849|4853|4849|4851|4849|100
1614372400000|2021-02-26 20:46:40|4852|4850|4853|4851|4855|4852|4852|4850|300
1614372410000|2021-02-26 20:46:50|4856|4852|4856|4853|4857|4854|4855|4852|0
1614372420000|2021-02-26 20:47:00|4855|4852|4856|4854|4859|4855|4855|4852|200
1614372430000|2021-02-26 20:47:10|4855|4853|4854|4851|4855|4853|4852|4849|513
1614372440000|2021-02-26 20:47:20|4855|4852|4855|4852|4856|4854|4854|4851|116
1614372450000|2021-02-26 20:47:30|4856|4853|4856|4853|4857|4855|4855|4852|322
1614372460000|2021-02-26 20:47:40|4857|4854|4857|4854|4857|4854|4857|4853|0
1614372470000|2021-02-26 20:47:50|4855|4853|4855|4853|4855|4854|4855|4853|0
1614372480000|2021-02-26 20:48:00|4856|4854|4858|4855|4859|4856|4856|4853|250
1614372490000|2021-02-26 20:48:10|4857|4856|4856|4853|4857|4856|4856|4853|897
1614372500000|2021-02-26 20:48:20|4855|4852|4857|4854|4857|4855|4855|4852|202
1614372510000|2021-02-26 20:48:30|4856|4853|4857|4854|4857|4855|4856|4852|100
1614372520000|2021-02-26 20:48:40|4858|4855|4857|4854|4858|4856|4856|4854|250
1614372530000|2021-02-26 20:48:50|4859|4855|4860|4857|4860|4857|4859|4854|600
1614372540000|2021-02-26 20:49:00|4859|4856|4858|4855|4859|4857|4858|4855|610
1614372550000|2021-02-26 20:49:10|4859|4856|4857|4854|4860|4856|4856|4853|1201
1614372560000|2021-02-26 20:49:20|4858|4855|4857|4853|4860|4856|4857|4853|627
1614372570000|2021-02-26 20:49:30|4858|4854|4858|4854|4858|4856|4857|4854|0
1614372580000|2021-02-26 20:49:40|4854|4852|4855|4851|4855|4853|4854|4851|300
1614372590000|2021-02-26 20:49:50|4854|4852|4857|4855|4858|4855|4853|4850|300
1614372600000|2021-02-26 20:50:00|4856|4854|4847|4843|4857|4855|4845|4842|900
1614372610000|2021-02-26 20:50:10|4845|4842|4845|4843|4847|4844|4844|4840|1538
1614372620000|2021-02-26 20:50:20|4843|4841|4840|4837|4843|4841|4839|4836|461
1614372630000|2021-02-26 20:50:30|4839|4835|4837|4834|4840|4838|4836|4834|910
1614372640000|2021-02-26 20:50:40|4835|4833|4835|4832|4837|4834|4835|4832|200
1614372650000|2021-02-26 20:50:50|4836|4833|4840|4836|4840|4837|4835|4832|300
1614372660000|2021-02-26 20:51:00|4838|4835|4835|4832|4840|4835|4833|4831|676
1614372670000|2021-02-26 20:51:10|4836|4833|4835|4832|4837|4833|4833|4830|100
1614372680000|2021-02-26 20:51:20|4834|4831|4832|4830|4835|4832|4832|4830|300
1614372690000|2021-02-26 20:51:30|4833||4832||4833||4832||400
1614372700000|2021-02-26 20:51:40|4831|4829|4832|4830|4832|4830|4831|4828|598
1614372710000|2021-02-26 20:51:50|4831|4829|4830|4828|4832|4830|4830|4828|300
1614372720000|2021-02-26 20:52:00|4831|4829|4831|4829|4834|4831|4831|4829|532
1614372730000|2021-02-26 20:52:10|4832|4828|4831|4828|4832|4829|4830|4828|298
1614372740000|2021-02-26 20:52:20|4830|4827|4828|4825|4830|4828|4828|4825|200
1614372750000|2021-02-26 20:52:30|4827|4824|4829|4826|4829|4826|4826|4823|495
1614372760000|2021-02-26 20:52:40|4830|4827|4827|4825|4830|4827|4827|4824|1432
1614372770000|2021-02-26 20:52:50||4824||4825||4825||4824|100
1614372780000|2021-02-26 20:53:00|4825|4824|4823|4820|4825|4824|4820|4817|2147
1614372790000|2021-02-26 20:53:10|4821|4819|4821|4817|4821|4819|4820|4817|100
1614372800000|2021-02-26 20:53:20|4819|4815|4818|4815|4819|4816|4818|4815|0
1614372810000|2021-02-26 20:53:30|4817|4814|4816|4814|4817|4815|4816|4813|1333
1614372820000|2021-02-26 20:53:40|4815|4813|4811|4808|4815|4813|4811|4808|1883
1614372830000|2021-02-26 20:53:50|4809|4806|4814|4811|4815|4811|4809|4806|582
1614372840000|2021-02-26 20:54:00|4813|4810|4812|4809|4813|4811|4811|4808|100
1614372850000|2021-02-26 20:54:10|4811|4808|4808|4805|4811|4808|4807|4803|400
1614372860000|2021-02-26 20:54:20|4807|4804|4807|4803|4807|4805|4806|4803|501
1614372870000|2021-02-26 20:54:30|4806|4802|4810|4807|4812|4808|4806|4802|1364
1614372880000|2021-02-26 20:54:40|4809|4806|4809|4807|4811|4808|4806|4802|300
1614372890000|2021-02-26 20:54:50|4811|4808|4802|4799|4812|4808|4802|4799|1900
1614372900000|2021-02-26 20:55:00|4801|4798|4797|4795|4801|4799|4797|4795|3090
1614372910000|2021-02-26 20:55:10|4798|4796|4798|4796|4799|4796|4797|4795|720
1614372920000|2021-02-26 20:55:20|4800|4798|4798|4796|4800|4798|4798|4796|378
1614372930000|2021-02-26 20:55:30|4800|4797|4800|4798|4800|4798|4800|4797|400
1614372940000|2021-02-26 20:55:40|4801|4797|4802|4800|4802|4800|4800|4797|1512
1614372950000|2021-02-26 20:55:50|4803||4802||4803||4802||100
1614372960000|2021-02-26 20:56:00|4803|4799|4798|4796|4803|4799|4798|4796|618
1614372970000|2021-02-26 20:56:10|4799|4797|4802|4799|4802|4800|4799|4797|891
1614372980000|2021-02-26 20:56:20|4801|4800|4804|4802|4805|4802|4801|4799|825
1614372990000|2021-02-26 20:56:30|4803|4801|4802|4800|4803|4801|4802|4800|600
1614373000000|2021-02-26 20:56:40|4801|4799|4802|4800|4802|4800|4801|4798|1675
1614373010000|2021-02-26 20:56:50|4801|4799|4798|4796|4801|4799|4798|4796|125
1614373020000|2021-02-26 20:57:00|4797|4795|4798|4796|4798|4796|4797|4795|2116
1614373030000|2021-02-26 20:57:10|4797|4795|4798|4796|4798|4796|4797|4795|627
1614373040000|2021-02-26 20:57:20|4799|4798|4800|4798|4800|4798|4799|4798|496
1614373050000|2021-02-26 20:57:30|4801|4799|4800|4798|4801|4799|4800|4798|1190
1614373060000|2021-02-26 20:57:40|4801|4799|4801|4799|4801|4799|4801|4799|562
1614373070000|2021-02-26 20:57:50|4800|4798|4798|4796|4800|4798|4797|4794|749
1614373080000|2021-02-26 20:58:00|4799|4797|4798|4795|4799|4797|4798|4794|686
1614373090000|2021-02-26 20:58:10|4799|4796|4800|4798|4800|4798|4798|4796|1053
1614373100000|2021-02-26 20:58:20|4801|4799|4801|4799|4801|4799|4801|4799|1190
1614373110000|2021-02-26 20:58:30|4800|4798|4800|4798|4801|4798|4799|4797|711
1614373120000|2021-02-26 20:58:40|||||||||490
1614373130000|2021-02-26 20:58:50|4801|4799|4803|4801|4805|4801|4801|4799|500
1614373140000|2021-02-26 20:59:00|4802|4800|4799|4797|4802|4800|4799|4796|2178
1614373150000|2021-02-26 20:59:10|4798|4796|4797|4795|4798|4797|4797|4795|2606
1614373160000|2021-02-26 20:59:20|4796|4794|4795|4793|4797|4795|4795|4793|2012
1614373170000|2021-02-26 20:59:30|4796|4792|4795|4792|4796|4793|4794|4791|2687
1614373180000|2021-02-26 20:59:40|4794|4791|4793|4791|4794|4791|4792|4790|1872
1614373190000|2021-02-26 20:59:50|4794|4792|4792|4788|4796|4793|4792|4788|1942
1614609000000|2021-03-01 14:30:00|4860|4834|4831|4822|4860|4835|4828|4822|90086
1614609010000|2021-03-01 14:30:10|4835|4828|4835|4827|4835|4828|4833|4822|1414
1614609040000|2021-03-01 14:30:40|4832|4829|4845|4838|4845|4838|4832|4829|3384
1614609050000|2021-03-01 14:30:50|4843|4837|4845|4832|4845|4841|4840|4832|1600
1614609060000|2021-03-01 14:31:00|4843||4838||4843||4838||193
1614609070000|2021-03-01 14:31:10|4836|4828|4836|4827|4838|4830|4833|4825|700
1614609080000|2021-03-01 14:31:20|4835|4825|4835|4827|4835|4829|4835|4825|300
1614609090000|2021-03-01 14:31:30|4831|4828|4833|4825|4835|4828|4831|4822|500
1614609100000|2021-03-01 14:31:40||4827||4826||4827||4825|100
1614609110000|2021-03-01 14:31:50|4829|4825|4832|4825|4833|4828|4827|4822|1639
1614609120000|2021-03-01 14:32:00|4831|4824|4822|4817|4831|4824|4822|4817|3107
1614609130000|2021-03-01 14:32:10|4820|4815|4815|4809|4822|4815|4815|4809|1396
1614609140000|2021-03-01 14:32:20||4808||4809||4809||4808|0
1614609150000|2021-03-01 14:32:30|4817|4810|4814|4809|4817|4814|4813|4807|900
1614609160000|2021-03-01 14:32:40|4813|4808|4809|4803|4813|4808|4807|4802|3525
1614609170000|2021-03-01 14:32:50|4806|4802|4808|4803|4809|4803|4806|4802|735
1614609180000|2021-03-01 14:33:00|4807|4805|4812|4808|4813|4808|4807|4803|2950
1614609190000|2021-03-01 14:33:10|||||||||100
1614609200000|2021-03-01 14:33:20|4811|4810|4823|4818|4823|4818|4810|4810|4295
1614609210000|2021-03-01 14:33:30|4824|4819|4824|4819|4826|4822|4822|4819|1400
1614609220000|2021-03-01 14:33:40|||||||||200
1614609230000|2021-03-01 14:33:50|||||||||100
1614609240000|2021-03-01 14:34:00|4827|4821|4828|4823|4828|4823|4825|4820|608
1614609250000|2021-03-01 14:34:10|4827|4820|4822|4817|4827|4821|4820|4815|2167
1614609260000|2021-03-01 14:34:20|4821|4818|4816|4812|4822|4818|4816|4811|1100
1614609270000|2021-03-01 14:34:30|4813|4811|4813|4807|4813|4811|4813|4805|500
1614609280000|2021-03-01 14:34:40|4811|4806|4808|4805|4811|4806|4807|4804|300
1614609290000|2021-03-01 14:34:50|4807|4804|4810|4805|4810|4808|4807|4802|600
1614609300000|2021-03-01 14:35:00|4813|4807|4813|4806|4815|4811|4812|4806|1200
1614609310000|2021-03-01 14:35:10|4811|4805|4805|4802|4812|4807|4805|4801|6300
1614609320000|2021-03-01 14:35:20|4806|4801|4806|4800|4807|4804|4804|4800|800
1614609330000|2021-03-01 14:35:30|4804|4801|4807|4801|4807|4801|4799|4796|4350
1614609340000|2021-03-01 14:35:40|4806|4800|4807|4800|4807|4800|4805|4800|100
1614609350000|2021-03-01 14:35:50|4806|4799|4803|4798|4807|4804|4801|4796|1815
1614609360000|2021-03-01 14:36:00|4804|4797|4798|4793|4804|4797|4796|4793|7834
1614609370000|2021-03-01 14:36:10|4794|4794|4800|4795|4803|4798|4794|4793|6304
1614609380000|2021-03-01 14:36:20|4801|4796|4800|4796|4801|4798|4799|4795|5900
1614609390000|2021-03-01 14:36:30|4798|4795|4800|4796|4800|4797|4798|4795|800
1614609400000|2021-03-01 14:36:40|4798|4795|4798|4795|4799|4796|4796|4795|700
1614609410000|2021-03-01 14:36:50|4799|4796|4803|4797|4803|4800|4798|4795|2509
1614609420000|2021-03-01 14:37:00|4801|4799|4801|4797|4801|4799|4798|4795|2200
1614609430000|2021-03-01 14:37:10|4805|4798|4800|4796|4805|4800|4800|4795|1691
1614609440000|2021-03-01 14:37:20|4797|4797|4802|4798|4804|4799|4797|4796|2200
1614609450000|2021-03-01 14:37:30|4801|4797|4801|4798|4803|4800|4799|4797|3600
1614609460000|2021-03-01 14:37:40|4804|4797|4802|4798|4805|4803|4801|4797|1867
1614609470000|2021-03-01 14:37:50|4804|4800|4803|4800|4804|4800|4801|4798|1400
1614609480000|2021-03-01 14:38:00|4804|4801|4808|4802|4808|4805|4804|4801|1350
1614609490000|2021-03-01 14:38:10|4806|4800|4805|4802|4808|4802|4805|4800|1463
1614609500000|2021-03-01 14:38:20|4804|4800|4807|4803|4808|4803|4803|4800|1831
1614609510000|2021-03-01 14:38:30|4806|4802|4804|4802|4809|4806|4804|4802|3700
1614609520000|2021-03-01 14:38:40|4806||4804||4806||4804||2185
1614609530000|2021-03-01 14:38:50|4803|4801|4810|4805|4812|4808|4802|4801|4875
1614609540000|2021-03-01 14:39:00|4809|4806|4807|4804|4810|4806|4807|4804|400
1614609550000|2021-03-01 14:39:10|4806|4802|4800|4796|4806|4803|4798|4795|2000
1614609560000|2021-03-01 14:39:20|4798|4795|4798|4795|4798|4796|4796|4793|4217
1614609570000|2021-03-01 14:39:30|4797|4794|4794|4790|4798|4795|4793|4790|4319
1614609580000|2021-03-01 14:39:40|4795|4792|4794|4791|4797|4794|4793|4790|2049
1614609590000|2021-03-01 14:39:50|4793|4790|4792|4786|4796|4791|4791|4786|2279
1614609600000|2021-03-01 14:40:00|4794|4787|4794|4786|4794|4788|4793|4786|200
1614609610000|2021-03-01 14:40:10|4796|4787|4793|4788|4797|4792|4793|4787|2914
1614609620000|2021-03-01 14:40:20|4792|4789|4797|4790|4797|4790|4791|4788|200
1614609630000|2021-03-01 14:40:30|4796|4791|4797|4795|4801|4797|4796|4790|2438
1614609640000|2021-03-01 14:40:40|4796|4794|4796|4791|4797|4794|4795|4788|600
1614609650000|2021-03-01 14:40:50|4795|4789|4795|4790|4795|4791|4793|4789|200
1614609660000|2021-03-01 14:41:00|4794|4789|4793|4789|4795|4791|4790|4788|4997
1614609670000|2021-03-01 14:41:10|4792|4788|4794|4790|4794|4792|4791|4787|1808
1614609680000|2021-03-01 14:41:20|4795|4791|4797|4795|4799|4795|4794|4790|1006
1614609690000|2021-03-01 14:41:30|4799|4796|4799|4794|4799|4796|4798|4793|1022
1614609700000|2021-03-01 14:41:40|4800|4795|4803|4796|4804|4800|4800|4795|1287
1614609710000|2021-03-01 14:41:50|4800|4798|4804|4798|4804|4798|4800|4798|5197
1614609720000|2021-03-01 14:42:00|4806|4800|4804|4800|4806|4800|4804|4800|1300
1614609730000|2021-03-01 14:42:10|4802|4798|4804|4797|4806|4799|4802|4796|500
1614609740000|2021-03-01 14:42:20|4802|4796|4802|4796|4802|4796|4800|4796|100
1614609750000|2021-03-01 14:42:30|4804|4800|4803|4798|4804|4800|4803|4796|600
1614609760000|2021-03-01 14:42:40|4802|4797|4802|4798|4802|4798|4796|4794|5188
1614609770000|2021-03-01 14:42:50|4800|4796|4798|4791|4800|4796|4798|4791|1104
1614609780000|2021-03-01 14:43:00|4795|4792|4797|4791|4798|4792|4795|4790|300
1614609790000|2021-03-01 14:43:10|4798|4792|4798|4793|4799|4793|4794|4790|1100
1614609800000|2021-03-01 14:43:20|4797|4792|4797|4793|4799|4796|4794|4792|1489
1614609810000|2021-03-01 14:43:30|4796|4792|4796|4792|4796|4792|4795|4792|1678
1614609820000|2021-03-01 14:43:40|4797|4795|4800|4795|4800|4795|4797|4795|2600
1614609830000|2021-03-01 14:43:50|4799|4798|4802|4798|4802|4800|4799|4796|1204
1614609840000|2021-03-01 14:44:00|4801|4799|4802|4798|4803|4799|4801|4798|900
1614609850000|2021-03-01 14:44:10|4801|4799|4803|4800|4805|4801|4801|4798|5180
1614609860000|2021-03-01 14:44:20|4804|4797|4804|4801|4805|4802|4800|4796|2000
1614609870000|2021-03-01 14:44:30|4805|4802|4808|4804|4808|4805|4803|4801|2204
1614609880000|2021-03-01 14:44:40|4807|4805|4804|4800|4807|4805|4803|4800|994
1614609890000|2021-03-01 14:44:50|4806|4802|4806|4802|4806|4802|4806|4802|207
1614609900000|2021-03-01 14:45:00|4807|4803|4808|4803|4809|4806|4805|4802|1480
1614609910000|2021-03-01 14:45:10|4806|4801|4807|4802|4807|4802|4806|4801|965
1614609920000|2021-03-01 14:45:20|4805|4803|4806|4802|4806|4803|4805|4802|300
1614609930000|2021-03-01 14:45:30|4804|4801|4805|4800|4805|4801|4800|4796|1785
1614609940000|2021-03-01 14:45:40|4804|4799|4803|4798|4805|4799|4803|4796|100
1614609950000|2021-03-01 14:45:50|4801|4799|4801|4797|4801|4799|4798|4797|1554
1614609960000|2021-03-01 14:46:00|4804|4798|4805|4801|4805|4802|4804|4797|740
1614609970000|2021-03-01 14:46:10|4804|4800|4802|4798|4805|4800|4802|4798|1029
1614609980000|2021-03-01 14:46:20|4805|4799|4805|4801|4805|4802|4805|4799|200
1614609990000|2021-03-01 14:46:30|4804||4804||4804||4804||300
1614610000000|2021-03-01 14:46:40|4803|4800|4803|4797|4803|4800|4799|4795|4445
1614610010000|2021-03-01 14:46:50|4801|4796|4803|4796|4803|4797|4799|4795|1500
1614610020000|2021-03-01 14:47:00|4802|4795|4796|4793|4802|4796|4795|4792|2059
1614610030000|2021-03-01 14:47:10|4798|4792|4798|4794|4798|4796|4798|4792|1089
1614610040000|2021-03-01 14:47:20|4797|4793|4797|4794|4797|4795|4796|4793|3603
1614610050000|2021-03-01 14:47:30|4796|4793|4798|4794|4798|4795|4796|4793|750
1614610060000|2021-03-01 14:47:40|4797|4793|4797|4793|4797|4793|4797|4792|900
1614610070000|2021-03-01 14:47:50|4796|4792|4796|4792|4796|4793|4795|4792|903
1614610080000|2021-03-01 14:48:00|4794|4791|4793|4788|4794|4791|4792|4787|2734
1614610090000|2021-03-01 14:48:10|4791|4786|4790|4786|4791|4787|4789|4786|1200
1614610100000|2021-03-01 14:48:20|4789|4787|4793|4788|4793|4791|4788|4785|1900
1614610110000|2021-03-01 14:48:30|4792|4789|4791|4788|4792|4789|4791|4788|400
1614610120000|2021-03-01 14:48:40|4790|4787|4790|4786|4790|4787|4790|4786|1406
1614610130000|2021-03-01 14:48:50|4791|4787|4791|4790|4791|4790|4791|4786|1100
1614610140000|2021-03-01 14:49:00|4792||4794||4795||4792||200
1614610150000|2021-03-01 14:49:10|4795|4791|4796|4792|4796|4792|4795|4791|800
1614610160000|2021-03-01 14:49:20|4794|4791|4793|4789|4796|4792|4793|4789|3864
1614610170000|2021-03-01 14:49:30|4792||4793||4793||4792||400
1614610180000|2021-03-01 14:49:40|4792|4790|4792|4790|4794|4791|4790|4787|2600
1614610190000|2021-03-01 14:49:50|4790|4787|4792|4789|4792|4789|4790|4787|1200
1614610200000|2021-03-01 14:50:00|4793|4788|4795|4791|4795|4793|4793|4788|700
1614610210000|2021-03-01 14:50:10|4796|4792|4796|4791|4796|4793|4796|4791|500
1614610220000|2021-03-01 14:50:20||4792||4792||4792||4792|194
1614610230000|2021-03-01 14:50:30|4794|4790|4796|4794|4796|4795|4791|4790|3778
1614610240000|2021-03-01 14:50:40|4795|4795|4798|4796|4799|4798|4795|4793|2400
1614610250000|2021-03-01 14:50:50|4800|4797|4799|4796|4802|4799|4798|4796|700
1614610260000|2021-03-01 14:51:00|4798|4795|4800|4794|4802|4797|4797|4793|1818
1614610270000|2021-03-01 14:51:10|4802|4796|4797|4793|4802|4800|4797|4793|1110
1614610280000|2021-03-01 14:51:20|4795|4794|4798|4794|4799|4795|4793|4792|1800
1614610290000|2021-03-01 14:51:30|4799|4793|4798|4795|4799|4795|4796|4793|1905
1614610300000|2021-03-01 14:51:40|4797|4793|4795|4792|4797|4793|4795|4792|1063
1614610310000|2021-03-01 14:51:50|4794|4791|4792|4787|4794|4791|4790|4786|2750
1614610320000|2021-03-01 14:52:00||4788||4789||4789||4788|546
1614610330000|2021-03-01 14:52:10|4791|4788|4793|4789|4794|4792|4790|4788|1770
1614610340000|2021-03-01 14:52:20|4792|4788|4792|4789|4793|4789|4790|4788|800
1614610350000|2021-03-01 14:52:30|4793|4791|4795|4791|4795|4793|4793|4790|1900
1614610360000|2021-03-01 14:52:40|4797|4792|4797|4793|4799|4795|4796|4792|455
1614610370000|2021-03-01 14:52:50|4798|4794|4798|4795|4799|4796|4796|4793|1400
1614610380000|2021-03-01 14:53:00|4799|4796|4800|4797|4802|4800|4799|4796|3804
1614610390000|2021-03-01 14:53:10|4798|4796|4797|4794|4799|4798|4796|4793|2506
1614610400000|2021-03-01 14:53:20|4798|4795|4800|4796|4800|4798|4798|4795|300
1614610410000|2021-03-01 14:53:30||4797||4797||4799||4796|1056
1614610420000|2021-03-01 14:53:40|4802|4798|4802|4798|4803|4800|4802|4798|812
1614610430000|2021-03-01 14:53:50|4804|4799|4800|4798|4804|4799|4800|4798|300
1614610440000|2021-03-01 14:54:00|4799|4795|4803|4798|4804|4800|4799|4795|1620
1614610450000|2021-03-01 14:54:10|4801|4799|4799|4796|4803|4799|4798|4796|1200
1614610460000|2021-03-01 14:54:20|4798|4795|4798|4795|4798|4795|4795|4792|1121
1614610470000|2021-03-01 14:54:30|4797|4794|4798|4794|4798|4795|4795|4793|1000
1614610480000|2021-03-01 14:54:40|4797|4795|4797|4795|4797|4795|4797|4794|790
1614610490000|2021-03-01 14:54:50|4796|4794|4796|4791|4797|4794|4796|4791|808
1614610500000|2021-03-01 14:55:00|4797|4793|4794|4790|4797|4793|4792|4789|1700
1614610510000|2021-03-01 14:55:10|4793|4791|4793|4790|4793|4791|4793|4790|211
1614610520000|2021-03-01 14:55:20|4792|4789|4788|4786|4792|4789|4787|4786|4621
1614610530000|2021-03-01 14:55:30|4789|4787|4793|4789|4793|4791|4789|4787|800
1614610540000|2021-03-01 14:55:40|4792|4790|4792|4790|4792|4790|4792|4788|1200
1614610550000|2021-03-01 14:55:50|4791|4789|4788|4786|4791|4789|4786|4785|3093
1614610560000|2021-03-01 14:56:00|4789|4785|4791|4788|4792|4788|4789|4785|700
1614610570000|2021-03-01 14:56:10|4792|4786|4789|4786|4792|4789|4789|4785|2300
1614610580000|2021-03-01 14:56:20|4790|4788|4792|4789|4793|4790|4790|4788|700
1614610590000|2021-03-01 14:56:30|4793|4790|4795|4792|4795|4792|4793|4790|2300
1614610600000|2021-03-01 14:56:40||4793||4793||4793||4793|0
1614610610000|2021-03-01 14:56:50|4794|4791|4795|4792|4795|4793|4793|4790|500
1614610620000|2021-03-01 14:57:00|4794|4793|4795|4792|4795|4793|4794|4791|1231
1614610630000|2021-03-01 14:57:10|4794|4791|4791|4788|4795|4791|4789|4788|1460
1614610640000|2021-03-01 14:57:20|4792|4789|4791|4788|4792|4790|4788|4787|1001
1614610650000|2021-03-01 14:57:30|4790|4787|4789|4786|4790|4787|4788|4786|702
1614610660000|2021-03-01 14:57:40|4787|4785|4789|4785|4789|4786|4787|4785|300
1614610670000|2021-03-01 14:57:50|4788|4786|4788|4785|4789|4787|4787|4785|437
1614610680000|2021-03-01 14:58:00|||||||||115
1614610690000|2021-03-01 14:58:10||4786||4785||4786||4785|0
1614610700000|2021-03-01 14:58:20|||||||||400
1614610710000|2021-03-01 14:58:30|||||||||400
1614610720000|2021-03-01 14:58:40|4787|4786|4788|4785|4788|4786|4787|4785|225
1614610730000|2021-03-01 14:58:50|4787|4787|4794|4791|4794|4791|4787|4785|800
1614610740000|2021-03-01 14:59:00|4793|4792|4797|4794|4797|4794|4792|4787|2465
1614610750000|2021-03-01 14:59:10|4796|4793|4796|4792|4796|4794|4795|4790|2099
1614610760000|2021-03-01 14:59:20||4791||4791||4792||4791|0
1614610770000|2021-03-01 14:59:30||4792||4791||4792||4791|0
1614610780000|2021-03-01 14:59:40||4792||4792||4792||4792|1050
1614610790000|2021-03-01 14:59:50|4801|4794|4799|4793|4801|4796|4797|4793|300
1614610800000|2021-03-01 15:00:00|4797|4794|4797|4793|4797|4794|4796|4791|525
1614610810000|2021-03-01 15:00:10|4796|4794|4795|4791|4798|4794|4790|4788|1951
1614610820000|2021-03-01 15:00:20|4793|4790|4794|4790|4798|4791|4792|4790|800
1614610830000|2021-03-01 15:00:30|4793|4789|4791|4786|4793|4790|4790|4786|638
1614610840000|2021-03-01 15:00:40|4788|4787|4788|4785|4788|4787|4788|4785|581
1614610850000|2021-03-01 15:00:50|4786|4784|4788|4785|4788|4786|4786|4784|2708
1614610860000|2021-03-01 15:01:00|4793|4786|4792|4788|4793|4790|4789|4786|700
1614610870000|2021-03-01 15:01:10|||||||||300
1614610880000|2021-03-01 15:01:20|4791||4792||4792||4791||400
1614610890000|2021-03-01 15:01:30|4790|4789|4794|4791|4794|4791|4790|4788|1700
1614610900000|2021-03-01 15:01:40|4793|4792|4797|4794|4797|4794|4793|4791|1064
1614610910000|2021-03-01 15:01:50|4799|4796|4801|4798|4803|4801|4798|4796|2366
1614610920000|2021-03-01 15:02:00|4803|4799|4807|4804|4807|4806|4802|4799|1200
1614610930000|2021-03-01 15:02:10|4808|4806|4803|4800|4810|4807|4802|4800|4395
1614610940000|2021-03-01 15:02:20|4802|4798|4800|4798|4802|4798|4800|4798|400
1614610950000|2021-03-01 15:02:30|4798|4796|4799|4795|4799|4796|4797|4794|400
1614610960000|2021-03-01 15:02:40|4798|4794|4798|4794|4799|4794|4797|4793|900
1614610970000|2021-03-01 15:02:50|4797|4793|4797|4792|4797|4793|4797|4792|0
1614610980000|2021-03-01 15:03:00|4796|4791|4794|4791|4797|4794|4788|4786|29442
1614610990000|2021-03-01 15:03:10|4795|4790|4795|4792|4796|4795|4792|4789|5947
1614611000000|2021-03-01 15:03:20|4796|4793|4796|4794|4798|4794|4796|4792|300
1614611010000|2021-03-01 15:03:30|4795||4795||4795||4795||311
1614611020000|2021-03-01 15:03:40|4796|4795|4793|4790|4798|4797|4791|4788|2045
1614611030000|2021-03-01 15:03:50|||||||||1150
1614611040000|2021-03-01 15:04:00|4795|4791|4794|4791|4795|4792|4794|4790|750
1614611050000|2021-03-01 15:04:10|4795||4795||4795||4794||0
1614611060000|2021-03-01 15:04:20|4793|4790|4790|4789|4793|4790|4790|4788|898
1614611070000|2021-03-01 15:04:30|4789|4788|4788|4784|4790|4788|4786|4783|4351
1614611080000|2021-03-01 15:04:40|4789|4785|4790|4786|4790|4787|4788|4784|1300
1614611090000|2021-03-01 15:04:50|4791|4788|4790|4787|4792|4790|4790|4787|25971
1614611100000|2021-03-01 15:05:00|4789|4788|4789|4786|4789|4788|4789|4786|100
1614611110000|2021-03-01 15:05:10|4788|4784|4786|4784|4788|4784|4786|4783|2306
1614611120000|2021-03-01 15:05:20|4785|4783|4784|4782|4785|4784|4783|4781|2318
1614611130000|2021-03-01 15:05:30|4785|4781|4779|4777|4785|4781|4778|4775|3820
1614611140000|2021-03-01 15:05:40|4780|4776|4778|4775|4780|4776|4778|4775|408
1614611150000|2021-03-01 15:05:50|4779|4776|4782|4780|4782|4780|4779|4776|2300
1614611160000|2021-03-01 15:06:00|4785|4781|4784|4783|4785|4783|4783|4781|1500
1614611170000|2021-03-01 15:06:10|4786|4784|4786|4784|4786|4785|4785|4784|1200
1614611180000|2021-03-01 15:06:20|4788|4785|4789|4786|4790|4786|4788|4785|300
1614611190000|2021-03-01 15:06:30|4788|4785|4788|4784|4788|4785|4786|4784|1904
1614611200000|2021-03-01 15:06:40|4787|4783|4785|4782|4787|4783|4785|4782|1284
1614611210000|2021-03-01 15:06:50|4784|4780|4785|4782|4785|4782|4782|4780|1100
1614611220000|2021-03-01 15:07:00|4783||4785||4785||4783||300
1614611230000|2021-03-01 15:07:10|4786|4784|4789|4785|4789|4786|4785|4784|3030
1614611240000|2021-03-01 15:07:20|4790|4786|4794|4789|4794|4789|4790|4786|904
1614611250000|2021-03-01 15:07:30|4792|4788|4792|4787|4792|4788|4792|4787|300
1614611260000|2021-03-01 15:07:40|4793|4790|4789|4788|4793|4790|4789|4786|1918
1614611270000|2021-03-01 15:07:50|4791|4786|4787|4784|4791|4786|4785|4782|5400
1614611280000|2021-03-01 15:08:00|4785|4783|4785|4782|4787|4784|4785|4782|2400
1614611290000|2021-03-01 15:08:10||4783||4782||4783||4782|900
1614611300000|2021-03-01 15:08:20|4784|4781|4779|4776|4784|4781|4779|4776|810
1614611310000|2021-03-01 15:08:30|4778|4775|4777|4775|4778|4775|4777|4775|302
1614611320000|2021-03-01 15:08:40|4780|4776|4779|4776|4780|4777|4777|4775|847
1614611330000|2021-03-01 15:08:50|4778|4775|4779|4776|4779|4776|4777|4775|400
1614611340000|2021-03-01 15:09:00|4780|4777|4775|4774|4782|4779|4775|4773|3641
1614611350000|2021-03-01 15:09:10|4776|4775|4779|4775|4779|4775|4776|4775|500
1614611360000|2021-03-01 15:09:20|4781|4778|4780|4777|4781|4778|4779|4776|600
1614611370000|2021-03-01 15:09:30|4779|4776|4780|4777|4780|4778|4779|4776|1400
1614611380000|2021-03-01 15:09:40|||||||||1200
1614611390000|2021-03-01 15:09:50|||||||||500
1614611400000|2021-03-01 15:10:00|4779|4775|4771|4769|4779|4775|4771|4769|6446
1614611410000|2021-03-01 15:10:10|4772|4770|4772|4769|4773|4771|4772|4769|1148
1614611420000|2021-03-01 15:10:20|4773|4770|4772|4769|4773|4770|4771|4769|0
1614611430000|2021-03-01 15:10:30|4771|4768|4771|4768|4771|4769|4768|4767|1100
1614611440000|2021-03-01 15:10:40|4770|4769|4773|4769|4773|4769|4770|4768|300
1614611450000|2021-03-01 15:10:50|4774|4771|4776|4774|4778|4775|4773|4771|4036
1614611460000|2021-03-01 15:11:00|4778|4773|4778|4775|4778|4775|4778|4773|400
1614611470000|2021-03-01 15:11:10|4777|4776|4778|4776|4779|4776|4777|4776|200
1614611480000|2021-03-01 15:11:20|4776|4775|4777|4775|4777|4775|4775|4773|1635
1614611490000|2021-03-01 15:11:30|4778||4778||4778||4776||1104
1614611500000|2021-03-01 15:11:40|4776|4776|4774|4771|4776|4776|4772|4771|500
1614611510000|2021-03-01 15:11:50|||||||||400
1614611520000|2021-03-01 15:12:00|4775|4772|4774|4771|4775|4773|4773|4771|919
1614611530000|2021-03-01 15:12:10|||||||||1200
1614611540000|2021-03-01 15:12:20|||||||||300
1614611550000|2021-03-01 15:12:30|4775|4772|4775|4771|4778|4773|4775|4771|200
1614611560000|2021-03-01 15:12:40|||||||||200
1614611570000|2021-03-01 15:12:50|4776|4772|4778|4773|4778|4775|4776|4772|869
1614611580000|2021-03-01 15:13:00|4775|4772|4776|4774|4778|4774|4775|4772|1334
1614611590000|2021-03-01 15:13:10|4775|4773|4774|4771|4776|4773|4773|4771|600
1614611600000|2021-03-01 15:13:20|4776|4772|4774|4771|4776|4773|4773|4771|700
1614611610000|2021-03-01 15:13:30|4772|4770|4773|4771|4774|4771|4769|4768|5474
1614611620000|2021-03-01 15:13:40|4776|4772|4776|4772|4776|4774|4774|4772|585
1614611630000|2021-03-01 15:13:50|4775|4773|4775|4772|4775|4775|4775|4772|1971
1614611640000|2021-03-01 15:14:00|4776|4774|4777|4773|4778|4774|4776|4773|600
1614611650000|2021-03-01 15:14:10|4778|4774|4778|4774|4778|4774|4777|4774|0
1614611660000|2021-03-01 15:14:20|4777|4773|4777|4773|4777|4774|4777|4773|250
1614611670000|2021-03-01 15:14:30|4776|4774|4776|4773|4777|4774|4775|4772|200
1614611680000|2021-03-01 15:14:40|4775|4774|4777|4773|4778|4774|4775|4773|200
1614611690000|2021-03-01 15:14:50|||||||||200
1614611700000|2021-03-01 15:15:00|4775|4772|4775|4772|4777|4772|4772|4770|1327
1614611710000|2021-03-01 15:15:10|4777|4773|4777|4773|4777|4774|4777|4773|491
1614611720000|2021-03-01 15:15:20|4778|4774|4783|4780|4783|4781|4778|4774|723
1614611730000|2021-03-01 15:15:30|4784||4785||4785||4784||1100
1614611740000|2021-03-01 15:15:40|4783|4782|4784|4780|4785|4782|4783|4780|600
1614611750000|2021-03-01 15:15:50|4785|4781|4785|4782|4785|4782|4785|4781|0
1614611760000|2021-03-01 15:16:00|4786|4784|4786|4783|4786|4784|4786|4783|2114
1614611770000|2021-03-01 15:16:10|4788|4784|4788|4784|4788|4784|4788|4784|200
1614611780000|2021-03-01 15:16:20|4789|4785|4789|4786|4789|4787|4787|4785|888
1614611790000|2021-03-01 15:16:30|4791||4790||4791||4789||2350
1614611800000|2021-03-01 15:16:40||4788||4788||4789||4788|1075
1614611810000|2021-03-01 15:16:50|4789|4786|4788|4786|4789|4788|4788|4786|1000
1614611820000|2021-03-01 15:17:00|4787|4785|4788|4785|4788|4786|4787|4784|700
1614611830000|2021-03-01 15:17:10|4786|4784|4786|4784|4787|4785|4786|4784|3531
1614611840000|2021-03-01 15:17:20|4785|4782|4784|4781|4785|4782|4783|4781|1050
1614611850000|2021-03-01 15:17:30|4782|4780|4784|4782|4784|4782|4782|4780|900
1614611860000|2021-03-01 15:17:40|4783|4781|4784|4781|4784|4782|4782|4780|2500
1614611880000|2021-03-01 15:18:00|4786|4784|4786|4784|4788|4786|4785|4783|1642
1614611890000|2021-03-01 15:18:10|4785|4783|4783|4781|4786|4784|4783|4781|1765
1614611900000|2021-03-01 15:18:20|4784|4782|4784|4782|4785|4783|4784|4781|700
1614611910000|2021-03-01 15:18:30||4781||4781||4781||4781|100
1614611920000|2021-03-01 15:18:40|4783|4780|4783|4779|4783|4780|4780|4777|2443
1614611930000|2021-03-01 15:18:50|4781|4781|4781|4777|4783|4781|4780|4777|607
1614611940000|2021-03-01 15:19:00|4782|4778|4782|4778|4783|4781|4782|4778|300
1614611950000|2021-03-01 15:19:10|4781|4780|4783|4781|4783|4781|4781|4780|200
1614611960000|2021-03-01 15:19:20|4785|4782|4785|4781|4785|4783|4784|4781|1280
1614611970000|2021-03-01 15:19:30|4784|4783|4784|4781|4784|4783|4784|4781|415
1614611980000|2021-03-01 15:19:40|4785|4782|4786|4784|4786|4785|4785|4782|100
1614611990000|2021-03-01 15:19:50|4785|4785|4786|4783|4787|4785|4784|4783|1893
1614612000000|2021-03-01 15:20:00|4784|4784|4783|4780|4784|4784|4783|4780|725
1614612010000|2021-03-01 15:20:10|4784|4782|4783|4780|4787|4785|4782|4780|523
1614612020000|2021-03-01 15:20:20|4784|4782|4786|4780|4786|4782|4784|4780|404
1614612030000|2021-03-01 15:20:30|4785|4781|4785|4782|4785|4782|4784|4781|1425
1614612040000|2021-03-01 15:20:40|4786|4783|4786|4782|4786|4783|4786|4782|100
1614612050000|2021-03-01 15:20:50|4785||4785||4785||4785||900
1614612060000|2021-03-01 15:21:00|4783|4780|4785|4784|4786|4785|4782|4780|2747
1614612070000|2021-03-01 15:21:10|4784|4783|4785|4783|4785|4784|4784|4782|3304
1614612080000|2021-03-01 15:21:20|4784|4784|4786|4784|4787|4785|4784|4783|2600
1614612090000|2021-03-01 15:21:30|4785|4783|4784|4780|4785|4783|4781|4779|16170
1614612100000|2021-03-01 15:21:40|4785|4782|4784|4782|4785|4782|4784|4782|128
1614612110000|2021-03-01 15:21:50|4786||4786||4786||4786||599
1614612120000|2021-03-01 15:22:00|4784|4783|4786|4783|4786|4783|4784|4783|322
1614612130000|2021-03-01 15:22:10|4785|4784|4783|4780|4785|4784|4780|4779|4388
1614612140000|2021-03-01 15:22:20|4782|4779|4784|4781|4784|4782|4781|4779|3183
1614612150000|2021-03-01 15:22:30|4783|4780|4781|4779|4783|4780|4781|4779|600
1614612160000|2021-03-01 15:22:40|4782||4782||4782||4782||250
1614612170000|2021-03-01 15:22:50|4780|4778|4780|4776|4780|4778|4778|4776|473
1614612180000|2021-03-01 15:23:00||4777||4776||4777||4776|0
1614612190000|2021-03-01 15:23:10|4778|4777|4778|4775|4779|4777|4775|4774|1700
1614612200000|2021-03-01 15:23:20|||||||||100
1614612210000|2021-03-01 15:23:30|4777|4774|4778|4774|4778|4775|4775|4773|8828
1614612220000|2021-03-01 15:23:40|4776|4775|4777|4774|4778|4775|4775|4774|1785
1614612230000|2021-03-01 15:23:50|4776|4775|4778|4775|4778|4775|4776|4774|400
1614612240000|2021-03-01 15:24:00|4776|4774|4777|4775|4778|4775|4776|4774|1150
1614612250000|2021-03-01 15:24:10|4776|4774|4776|4773|4777|4774|4774|4772|1744
1614612260000|2021-03-01 15:24:20|4774|4772|4775|4772|4776|4772|4774|4772|1412
1614612270000|2021-03-01 15:24:30|4776|4773|4779|4777|4780|4778|4776|4772|3110
1614612280000|2021-03-01 15:24:40|4778|4776|4779|4776|4781|4779|4778|4776|2413
1614612290000|2021-03-01 15:24:50||4777||4777||4778||4777|300
1614612300000|2021-03-01 15:25:00|||||||||300
1614612310000|2021-03-01 15:25:10|4778|4776|4775|4772|4779|4776|4775|4772|1093
1614612320000|2021-03-01 15:25:20|4774||4775||4775||4774||300
1614612330000|2021-03-01 15:25:30|4777|4774|4777|4774|4777|4774|4777|4774|308
1614612340000|2021-03-01 15:25:40|4776||4776||4776||4776||200
1614612350000|2021-03-01 15:25:50|4777|4775|4776|4773|4777|4775|4774|4773|876
1614612360000|2021-03-01 15:26:00|4775|4774|4774|4772|4776|4775|4773|4770|2150
1614612370000|2021-03-01 15:26:10|4775|4773|4775|4773|4775|4774|4774|4772|2530
1614612380000|2021-03-01 15:26:20|4774|4772|4775|4771|4775|4772|4773|4771|807
1614612390000|2021-03-01 15:26:30||4772||4772||4772||4772|0
1614612400000|2021-03-01 15:26:40|4773|4771|4775|4770|4775|4771|4771|4770|1544
1614612410000|2021-03-01 15:26:50|4772|4771|4773|4771|4773|4771|4772|4770|800
1614612420000|2021-03-01 15:27:00|4772|4770|4772|4771|4773|4771|4770|4768|9094
1614612430000|2021-03-01 15:27:10|4771|4770|4772|4771|4772|4771|4770|4768|5563
1614612440000|2021-03-01 15:27:20|4773|4772|4772|4771|4773|4772|4772|4771|700
1614612450000|2021-03-01 15:27:30|4771|4770|4772|4771|4772|4771|4771|4769|1972
1614612460000|2021-03-01 15:27:40|4773|4770|4773|4771|4773|4771|4771|4770|1150
1614612470000|2021-03-01 15:27:50|4772||4772||4773||4772||200
1614612480000|2021-03-01 15:28:00|4773|4772|4774|4771|4775|4773|4773|4771|700
1614612490000|2021-03-01 15:28:10|4775|4772|4774|4771|4775|4773|4771|4770|1257
1614612500000|2021-03-01 15:28:20|4773||4773||4773||4773||1400
1614612510000|2021-03-01 15:28:30|4774||4774||4774||4774||0
1614612520000|2021-03-01 15:28:40|4773|4772|4774|4772|4774|4773|4772|4771|1233
1614612530000|2021-03-01 15:28:50|4773|4773|4774|4773|4774|4773|4773|4772|500
1614612540000|2021-03-01 15:29:00|4775|4774|4772|4769|4775|4774|4770|4768|1618
1614612550000|2021-03-01 15:29:10|4773|4770|4773|4770|4773|4770|4773|4769|315
1614612560000|2021-03-01 15:29:20|4772|4771|4772|4770|4773|4771|4772|4770|400
1614612570000|2021-03-01 15:29:30|4771|4769|4772|4769|4772|4770|4769|4768|4900
1614612580000|2021-03-01 15:29:40|||||||||800
1614612590000|2021-03-01 15:29:50|4771|4768|4772|4769|4772|4770|4771|4768|100
1614612600000|2021-03-01 15:30:00|4774|4772|4773|4770|4774|4772|4773|4770|1872
1614612610000|2021-03-01 15:30:10|4772|4771|4773|4770|4773|4771|4772|4770|1725
1614612620000|2021-03-01 15:30:20|4774|4772|4772|4770|4775|4773|4771|4770|2458
1614612630000|2021-03-01 15:30:30|||||||||100
1614612640000|2021-03-01 15:30:40|4771|4769|4771|4770|4771|4770|4770|4769|957
1614612650000|2021-03-01 15:30:50|4772|4769|4771|4770|4772|4771|4771|4769|700
1614612660000|2021-03-01 15:31:00|4772|4771|4771|4770|4772|4771|4771|4770|1305
1614612670000|2021-03-01 15:31:10|4770|4769|4772|4770|4772|4770|4770|4769|1000
1614612680000|2021-03-01 15:31:20|4773|4771|4773|4771|4773|4771|4773|4771|440
1614612690000|2021-03-01 15:31:30|||||||||300
1614612700000|2021-03-01 15:31:40|4775|4772|4776|4773|4776|4774|4775|4772|1400
1614612710000|2021-03-01 15:31:50|4778|4775|4779|4776|4779|4777|4778|4774|2176
1614612720000|2021-03-01 15:32:00|4780|4777|4779|4778|4780|4778|4778|4777|1000
1614612730000|2021-03-01 15:32:10|4780|4779|4782|4780|4782|4781|4780|4779|4994
1614612740000|2021-03-01 15:32:20|||||||||400
1614612750000|2021-03-01 15:32:30|4783|4781|4783|4781|4783|4781|4781|4780|828
1614612760000|2021-03-01 15:32:40|4782|4780|4782|4780|4783|4780|4781|4780|1500
1614612770000|2021-03-01 15:32:50|4781|4779|4783|4781|4783|4781|4780|4779|2509
1614612780000|2021-03-01 15:33:00|4782|4782|4784|4782|4787|4785|4782|4781|3410
1614612790000|2021-03-01 15:33:10|4785||4784||4785||4784||714
1614612800000|2021-03-01 15:33:20|4785|4783|4786|4785|4786|4785|4784|4783|675
1614612810000|2021-03-01 15:33:30|4787|4786|4788|4785|4788|4786|4787|4785|3073
1614612820000|2021-03-01 15:33:40|4784|4781|4786|4782|4786|4784|4784|4781|762
1614612830000|2021-03-01 15:33:50|4785|4783|4786|4782|4786|4783|4785|4782|0
1614612840000|2021-03-01 15:34:00|4784|4783|4784|4781|4785|4783|4783|4780|883
1614612850000|2021-03-01 15:34:10|4785|4782|4784|4782|4785|4784|4784|4782|1798
1614612860000|2021-03-01 15:34:20|||||||||400
1614612870000|2021-03-01 15:34:30|4783|4780|4784|4780|4784|4780|4783|4780|100
1614612880000|2021-03-01 15:34:40|4783|4781|4783|4781|4783|4782|4782|4780|739
1614612890000|2021-03-01 15:34:50|4782|4780|4784|4783|4784|4783|4782|4779|1804
1614612900000|2021-03-01 15:35:00|4783|4782|4782|4780|4783|4783|4781|4779|2100
1614612910000|2021-03-01 15:35:10|4781|4779|4783|4780|4783|4782|4780|4778|844
1614612920000|2021-03-01 15:35:20|4784|4781|4784|4782|4784|4782|4784|4781|300
1614612930000|2021-03-01 15:35:30|4785|4783|4786|4784|4787|4784|4785|4783|300
1614612940000|2021-03-01 15:35:40|4787|4785|4788|4786|4788|4786|4787|4785|200
1614612950000|2021-03-01 15:35:50|4787|4785|4789|4786|4789|4787|4786|4784|10100
1614612960000|2021-03-01 15:36:00|||||||||500
1614612970000|2021-03-01 15:36:10|4790|4787|4794|4791|4795|4793|4790|4787|21178
1614612980000|2021-03-01 15:36:20|4795|4792|4797|4795|4797|4796|4795|4792|900
1614612990000|2021-03-01 15:36:30|4798|4796|4799|4797|4799|4798|4798|4796|800
1614613000000|2021-03-01 15:36:40|4800|4798|4800|4797|4803|4801|4800|4797|2650
1614613010000|2021-03-01 15:36:50|4801|4799|4803|4801|4805|4803|4801|4799|3320
1614613020000|2021-03-01 15:37:00|4804|4802|4802|4800|4805|4803|4801|4799|2791
1614613030000|2021-03-01 15:37:10|4800|4799|4801|4798|4801|4801|4800|4798|524
1614613040000|2021-03-01 15:37:20|4800||4800||4800||4800||200
1614613050000|2021-03-01 15:37:30|4799|4796|4799|4798|4799|4798|4798|4796|1590
1614613060000|2021-03-01 15:37:40|4800|4796|4800|4797|4800|4797|4798|4795|900
1614613070000|2021-03-01 15:37:50|||||||||184
1614613080000|2021-03-01 15:38:00|4799|4796|4799|4796|4799|4797|4798|4796|102
1614613090000|2021-03-01 15:38:10|4798|4794|4796|4793|4798|4795|4796|4793|100
1614613100000|2021-03-01 15:38:20|4795|4794|4797|4793|4797|4794|4795|4793|0
1614613110000|2021-03-01 15:38:30|4796||4796||4796||4796||325
1614613120000|2021-03-01 15:38:40|4797|4795|4798|4795|4798|4795|4797|4795|700
1614613130000|2021-03-01 15:38:50|4797|4796|4796|4793|4797|4796|4796|4793|100
1614613140000|2021-03-01 15:39:00|4795|4794|4795|4793|4795|4794|4794|4793|500
1614613150000|2021-03-01 15:39:10|4796|4791|4794|4791|4796|4793|4794|4791|814
1614613160000|2021-03-01 15:39:20|||||||||500
1614613170000|2021-03-01 15:39:30|4793|4790|4793|4791|4793|4791|4792|4790|400
1614613180000|2021-03-01 15:39:40|4794|4792|4793|4792|4794|4792|4793|4792|100
1614613190000|2021-03-01 15:39:50|4792|4790|4794|4792|4794|4793|4792|4790|500
1614613200000|2021-03-01 15:40:00|4793|4791|4793|4791|4794|4792|4792|4790|890
1614613210000|2021-03-01 15:40:10|4794|4792|4793|4790|4794|4793|4792|4790|300
1614613220000|2021-03-01 15:40:20|4792|4791|4794|4791|4795|4794|4792|4790|1600
1614613230000|2021-03-01 15:40:30|4795|4792|4796|4793|4796|4794|4795|4792|603
1614613240000|2021-03-01 15:40:40|4795|4792|4794|4791|4796|4792|4793|4791|539
1614613260000|2021-03-01 15:41:00|4795|4792|4796|4793|4796|4793|4795|4792|400
1614613270000|2021-03-01 15:41:10|4794|4792|4794|4791|4794|4792|4793|4791|200
1614613280000|2021-03-01 15:41:20|4793|4790|4792|4789|4793|4790|4791|4789|1000
1614613290000|2021-03-01 15:41:30|4791|4788|4787|4786|4791|4788|4787|4786|1836
1614613300000|2021-03-01 15:41:40|4789||4788||4789||4787||200
1614613310000|2021-03-01 15:41:50|4789|4787|4789|4787|4789|4788|4789|4787|500
1614613320000|2021-03-01 15:42:00|4790|4788|4792|4790|4792|4790|4789|4787|17190
1614613330000|2021-03-01 15:42:10|4791|4791|4792|4790|4792|4791|4791|4790|3125
1614613340000|2021-03-01 15:42:20||4791||4790||4791||4790|0
1614613350000|2021-03-01 15:42:30|4793|4791|4792|4790|4793|4792|4792|4790|1000
1614613360000|2021-03-01 15:42:40|4791|4789|4790|4788|4791|4789|4790|4788|200
1614613380000|2021-03-01 15:43:00|4789|4787|4789|4786|4790|4787|4789|4786|2668
1614613390000|2021-03-01 15:43:10|4787|4785|4786|4783|4787|4785|4785|4783|874
1614613400000|2021-03-01 15:43:20||4784||4784||4784||4783|377
1614613410000|2021-03-01 15:43:30|4785|4783|4785|4783|4785|4783|4785|4783|0
1614613420000|2021-03-01 15:43:40|||||||||210
1614613430000|2021-03-01 15:43:50|4784|4782|4785|4783|4785|4783|4784|4782|402
1614613440000|2021-03-01 15:44:00|4786|4784|4787|4785|4787|4786|4786|4784|1200
1614613450000|2021-03-01 15:44:10|||||||||135
1614613460000|2021-03-01 15:44:20||4786||4786||4786||4786|200
1614613470000|2021-03-01 15:44:30|4788|4787|4788|4786|4788|4787|4787|4785|624
1614613480000|2021-03-01 15:44:40|||||||||100
1614613490000|2021-03-01 15:44:50|4789|4788|4790|4788|4790|4788|4789|4788|6430
1614613500000|2021-03-01 15:45:00|4791|4789|4792|4791|4792|4791|4791|4789|500
1614613510000|2021-03-01 15:45:10|4791|4790|4792|4790|4793|4792|4791|4789|3006
1614613520000|2021-03-01 15:45:20|4791|4789|4791|4789|4792|4789|4790|4789|100
1614613530000|2021-03-01 15:45:30|4792|4790|4793|4791|4795|4793|4792|4789|1697
1614613540000|2021-03-01 15:45:40|4794|4792|4794|4792|4795|4792|4794|4792|300
1614613550000|2021-03-01 15:45:50||4793||4792||4793||4792|1000
1614613560000|2021-03-01 15:46:00|4795|4793|4795|4793|4795|4794|4795|4793|1200
1614613570000|2021-03-01 15:46:10|4794|4794|4795|4793|4795|4794|4794|4793|400
1614613580000|2021-03-01 15:46:20|4796|4794|4794|4792|4796|4795|4793|4792|3601
1614613590000|2021-03-01 15:46:30|||||||||100
1614613610000|2021-03-01 15:46:50|4793|4791|4792|4791|4794|4791|4792|4791|756
1614613620000|2021-03-01 15:47:00|4791|4790|4793|4790|4793|4790|4791|4790|200
1614613640000|2021-03-01 15:47:20|4791|4789|4789|4788|4791|4789|4789|4788|1417
1614613650000|2021-03-01 15:47:30|4790|4787|4790|4788|4790|4789|4789|4787|808
1614613660000|2021-03-01 15:47:40|4791|4789|4791|4789|4792|4790|4791|4789|100
1614613670000|2021-03-01 15:47:50|4792|4790|4792|4791|4792|4791|4792|4790|200
1614613680000|2021-03-01 15:48:00|4791|4790|4790|4788|4792|4790|4789|4787|900
1614613690000|2021-03-01 15:48:10|4789|4787|4789|4787|4789|4788|4788|4786|954
1614613700000|2021-03-01 15:48:20|4790|4788|4789|4786|4790|4788|4789|4786|600
1614613710000|2021-03-01 15:48:30|4788|4787|4789|4787|4789|4787|4787|4786|300
1614613720000|2021-03-01 15:48:40|4790|4786|4789|4786|4790|4787|4789|4786|0
1614613730000|2021-03-01 15:48:50|4790|4787|4787|4786|4790|4787|4787|4786|200
1614613740000|2021-03-01 15:49:00|4789|4787|4789|4786|4789|4787|4789|4786|600
1614613750000|2021-03-01 15:49:10|4790|4787|4789|4786|4790|4787|4789|4786|100
1614613760000|2021-03-01 15:49:20|4788||4788||4788||4788||0
1614613770000|2021-03-01 15:49:30|4789|4787|4789|4787|4789|4788|4788|4787|500
1614613780000|2021-03-01 15:49:40|4788||4788||4788||4788||100
1614613790000|2021-03-01 15:49:50|4787|4786|4789|4788|4789|4788|4787|4786|1000
1614613800000|2021-03-01 15:50:00|4788|4787|4788|4786|4788|4787|4787|4786|636
1614613810000|2021-03-01 15:50:10|4787|4785|4788|4785|4788|4785|4786|4785|516
1614613820000|2021-03-01 15:50:20|4789|4786|4788|4786|4789|4786|4788|4785|300
1614613830000|2021-03-01 15:50:30|||||||||100
1614613840000|2021-03-01 15:50:40|4789|4787|4790|4788|4790|4789|4789|4787|1099
1614613850000|2021-03-01 15:50:50|4789|4787|4788|4786|4789|4787|4788|4785|600
1614613860000|2021-03-01 15:51:00|4787|4785|4787|4785|4788|4785|4785|4784|400
1614613870000|2021-03-01 15:51:10|4788||4787||4788||4787||200
1614613880000|2021-03-01 15:51:20|4786|4784|4786|4784|4786|4785|4786|4784|340
1614613890000|2021-03-01 15:51:30|4787|4785|4786|4784|4787|4786|4786|4784|300
1614613900000|2021-03-01 15:51:40|||||||||275
1614613910000|2021-03-01 15:51:50|4785|4783|4785|4783|4786|4784|4784|4783|2791
1614613920000|2021-03-01 15:52:00|||||||||548
1614613930000|2021-03-01 15:52:10|4784|4782|4785|4784|4785|4784|4783|4781|2050
1614613940000|2021-03-01 15:52:20|4786|4785|4786|4785|4787|4786|4786|4784|750
1614613950000|2021-03-01 15:52:30|4785|4784|4786|4784|4786|4784|4785|4784|0
1614613960000|2021-03-01 15:52:40|4787|4785|4786|4785|4787|4785|4786|4785|400
1614613970000|2021-03-01 15:52:50|4787||4787||4787||4787||500
1614613980000|2021-03-01 15:53:00|4786||4787||4787||4786||820
1614613990000|2021-03-01 15:53:10|4788|4786|4789|4787|4789|4787|4788|4786|1238
1614614000000|2021-03-01 15:53:20|4790|4788|4791|4789|4792|4789|4790|4788|900
1614614010000|2021-03-01 15:53:30|4790||4790||4790||4790||800
1614614020000|2021-03-01 15:53:40|4791|4790|4793|4791|4793|4791|4791|4790|2067
1614614030000|2021-03-01 15:53:50|||||||||100
1614614040000|2021-03-01 15:54:00|4792|4790|4792|4791|4792|4791|4790|4789|36547
1614614050000|2021-03-01 15:54:10|4793|4790|4793|4791|4793|4791|4793|4790|400
1614614060000|2021-03-01 15:54:20||4792||4792||4792||4792|100
1614614070000|2021-03-01 15:54:30|||||||||100
1614614080000|2021-03-01 15:54:40|4792|4791|4794|4792|4794|4792|4792|4791|2255
1614614090000|2021-03-01 15:54:50|4793||4793||4793||4793||240
1614614100000|2021-03-01 15:55:00|4792|4791|4793|4791|4793|4791|4792|4791|1000
1614614110000|2021-03-01 15:55:10|4792|4790|4792|4790|4792|4790|4791|4790|530
1614614120000|2021-03-01 15:55:20|||||||||200
1614614130000|2021-03-01 15:55:30|||||||||200
1614614140000|2021-03-01 15:55:40|||||||||100
1614614150000|2021-03-01 15:55:50|||||||||100
1614614160000|2021-03-01 15:56:00|4793|4791|4792|4791|4793|4792|4791|4790|5159
1614614170000|2021-03-01 15:56:10|4793|4792|4795|4794|4795|4794|4793|4792|5870
1614614180000|2021-03-01 15:56:20|4796|4793|4795|4794|4796|4794|4794|4793|1546
1614614190000|2021-03-01 15:56:30||4793||4793||4793||4793|200
1614614200000|2021-03-01 15:56:40|4794|4794|4794|4793|4794|4794|4793|4792|500
1614614210000|2021-03-01 15:56:50|4795|4792|4795|4793|4795|4793|4795|4792|0
1614614220000|2021-03-01 15:57:00|4794|4792|4793|4791|4794|4792|4792|4790|1300
1614614230000|2021-03-01 15:57:10|4792|4790|4791|4790|4792|4790|4791|4790|300
1614614240000|2021-03-01 15:57:20|4792|4791|4791|4790|4792|4791|4791|4790|3200
1614614250000|2021-03-01 15:57:30|4790|4789|4791|4789|4791|4789|4789|4788|1073
1614614260000|2021-03-01 15:57:40|4790|4788|4790|4788|4790|4788|4790|4788|0
1614614270000|2021-03-01 15:57:50|||||||||100
1614614280000|2021-03-01 15:58:00|4789||4790||4790||4789||250
1614614290000|2021-03-01 15:58:10|4789|4789|4788|4787|4789|4789|4788|4787|400
1614614300000|2021-03-01 15:58:20|4787|4786|4787|4784|4787|4786|4786|4784|163
1614614310000|2021-03-01 15:58:30|4786|4783|4785|4784|4787|4784|4784|4783|4146
1614614320000|2021-03-01 15:58:40|4784|4783|4786|4784|4786|4785|4784|4783|2200
1614614330000|2021-03-01 15:58:50|4787|4785|4787|4784|4787|4785|4787|4784|1034
1614614340000|2021-03-01 15:59:00|4786|4786|4786|4784|4786|4786|4785|4784|1619
1614614350000|2021-03-01 15:59:10|4784|4783|4784|4782|4786|4783|4783|4782|590
1614614360000|2021-03-01 15:59:20|4785|4783|4785|4782|4785|4783|4784|4782|100
1614614370000|2021-03-01 15:59:30||4783||4783||4783||4782|552
1614614380000|2021-03-01 15:59:40|4784|4782|4783|4781|4785|4782|4782|4781|521
1614614390000|2021-03-01 15:59:50|4782|4780|4783|4781|4783|4781|4782|4780|300
1614614400000|2021-03-01 16:00:00|4782|4780|4781|4778|4782|4780|4779|4778|1976
1614614410000|2021-03-01 16:00:10|4780|4777|4778|4776|4780|4777|4777|4776|1826
1614614420000|2021-03-01 16:00:20|4777|4777|4778|4777|4781|4779|4777|4776|2545
1614614430000|2021-03-01 16:00:30|4779|4778|4779|4778|4779|4778|4779|4778|100
1614614440000|2021-03-01 16:00:40|4780|4779|4780|4778|4780|4779|4779|4778|6021
1614614450000|2021-03-01 16:00:50|4779|4779|4780|4779|4781|4779|4779|4779|1419
1614614460000|2021-03-01 16:01:00|4781|4780|4782|4781|4782|4781|4781|4780|400
1614614470000|2021-03-01 16:01:10|4783|4782|4785|4783|4785|4783|4783|4782|1600
1614614480000|2021-03-01 16:01:20|4786|4784|4786|4784|4786|4785|4781|4779|6298
1614614490000|2021-03-01 16:01:30|4785|4780|4784|4780|4785|4781|4784|4780|600
1614614500000|2021-03-01 16:01:40|4785|4781|4785|4783|4785|4784|4785|4781|500
1614614510000|2021-03-01 16:01:50|||||||||250
1614614520000|2021-03-01 16:02:00|4786|4784|4787|4784|4787|4785|4786|4784|300
1614614530000|2021-03-01 16:02:10|4786|4785|4787|4785|4787|4785|4785|4784|1300
1614614540000|2021-03-01 16:02:20|4788|4786|4788|4786|4788|4787|4787|4786|1154
1614614560000|2021-03-01 16:02:40|4787|4785|4787|4784|4787|4785|4786|4783|785
1614614580000|2021-03-01 16:03:00|4785|4783|4785|4783|4786|4784|4785|4783|400
1614614590000|2021-03-01 16:03:10|4784|4782|4784|4782|4784|4782|4784|4782|200
1614614600000|2021-03-01 16:03:20|4783|4781|4782|4780|4783|4781|4781|4779|572
1614614610000|2021-03-01 16:03:30||4781||4781||4781||4781|100
1614614620000|2021-03-01 16:03:40|4783|4780|4782|4780|4783|4781|4782|4780|100
1614614630000|2021-03-01 16:03:50|4781||4781||4781||4781||100
1614614640000|2021-03-01 16:04:00|4780|4779|4783|4782|4783|4782|4780|4779|4672
1614614650000|2021-03-01 16:04:10|4784|4783|4787|4784|4787|4784|4784|4783|300
1614614660000|2021-03-01 16:04:20|4785|4783|4786|4783|4786|4783|4785|4783|300
1614614670000|2021-03-01 16:04:30|4785|4784|4786|4783|4786|4784|4785|4783|300
1614614680000|2021-03-01 16:04:40|4787|4784|4787|4786|4787|4786|4787|4784|600
1614614690000|2021-03-01 16:04:50|4788|4785|4789|4788|4789|4788|4785|4783|10052
1614614700000|2021-03-01 16:05:00|4790|4789|4792|4790|4792|4790|4790|4789|1558
1614614710000|2021-03-01 16:05:10||4791||4791||4791||4791|135
1614614720000|2021-03-01 16:05:20|4791|4790|4792|4790|4792|4790|4791|4790|1100
1614614730000|2021-03-01 16:05:30|||||||||400
1614614740000|2021-03-01 16:05:40|4791|4789|4788|4787|4791|4789|4788|4787|958
1614614750000|2021-03-01 16:05:50|4787|4786|4787|4784|4787|4786|4787|4784|400
1614614760000|2021-03-01 16:06:00|4786|4785|4786|4784|4786|4785|4786|4784|100
1614614770000|2021-03-01 16:06:10||4785||4785||4785||4785|100
1614614780000|2021-03-01 16:06:20|4787|4786|4788|4786|4788|4787|4787|4786|2569
1614614790000|2021-03-01 16:06:30|||||||||1480
1614614810000|2021-03-01 16:06:50|4789|4787|4790|4789|4790|4789|4789|4787|500
1614614820000|2021-03-01 16:07:00|4791|4790|4790|4789|4792|4791|4790|4789|1150
1614614830000|2021-03-01 16:07:10|4791||4792||4792||4791||0
1614614840000|2021-03-01 16:07:20|4791||4791||4791||4791||377
1614614850000|2021-03-01 16:07:30||4790||4790||4790||4790|100
1614614860000|2021-03-01 16:07:40|4790|4789|4790|4789|4790|4789|4790|4789|400
1614614870000|2021-03-01 16:07:50|||||||||400
1614614880000|2021-03-01 16:08:00|||||||||100
1614614900000|2021-03-01 16:08:20|4789|4788|4786|4783|4789|4788|4786|4783|1737
1614614910000|2021-03-01 16:08:30|4785||4785||4785||4785||200
1614614920000|2021-03-01 16:08:40|4786|4784|4786|4784|4786|4784|4786|4784|700
1614614930000|2021-03-01 16:08:50||4785||4785||4785||4785|0
1614614940000|2021-03-01 16:09:00|4787|4786|4787|4785|4787|4786|4787|4785|800
1614614950000|2021-03-01 16:09:10|||||||||100
1614614960000|2021-03-01 16:09:20|4786|4786|4786|4785|4786|4786|4786|4785|913
1614614970000|2021-03-01 16:09:30|4785|4784|4787|4786|4787|4786|4785|4783|1309
1614614980000|2021-03-01 16:09:40|4786|4785|4785|4784|4786|4785|4785|4784|575
1614614990000|2021-03-01 16:09:50|4784|4781|4785|4783|4785|4783|4784|4781|807
1614615010000|2021-03-01 16:10:10||4784||4783||4784||4783|558
1614615020000|2021-03-01 16:10:20|4784|4782|4783|4781|4784|4782|4783|4781|1132
1614615030000|2021-03-01 16:10:30|4785|4782|4785|4783|4785|4784|4785|4782|300
1614615040000|2021-03-01 16:10:40|4786|4784|4786|4785|4786|4785|4785|4784|400
1614615050000|2021-03-01 16:10:50|4787|4786|4787|4785|4787|4786|4787|4785|100
1614615060000|2021-03-01 16:11:00|4788|4786|4788|4787|4788|4787|4788|4786|800
1614615070000|2021-03-01 16:11:10||4786||4786||4787||4786|200
1614615080000|2021-03-01 16:11:20|4787|4785|4788|4787|4788|4787|4786|4785|1749
1614615100000|2021-03-01 16:11:40|||||||||420
1614615110000|2021-03-01 16:11:50|4787|4786|4787|4785|4787|4786|4787|4785|600
1614615120000|2021-03-01 16:12:00|4788|4786|4788|4786|4788|4786|4788|4786|0
1614615130000|2021-03-01 16:12:10|4787||4787||4787||4787||300
1614615140000|2021-03-01 16:12:20|4788|4787|4788|4787|4788|4787|4788|4787|800
1614615150000|2021-03-01 16:12:30|4789|4788|4789|4788|4789|4788|4789|4788|300
1614615160000|2021-03-01 16:12:40|4790|4789|4790|4788|4790|4789|4789|4788|750
1614615170000|2021-03-01 16:12:50|||||||||100
1614615180000|2021-03-01 16:13:00|4789|4789|4789|4788|4790|4789|4788|4787|718
1614615190000|2021-03-01 16:13:10|4790|4787|4790|4788|4790|4788|4788|4787|500
1614615200000|2021-03-01 16:13:20|4789||4789||4789||4789||0
1614615210000|2021-03-01 16:13:30||4787||4787||4787||4787|200
1614615220000|2021-03-01 16:13:40||4788||4788||4788||4788|0
1614615230000|2021-03-01 16:13:50|4790|4789|4791|4789|4792|4790|4790|4789|2273
1614615240000|2021-03-01 16:14:00|4790||4791||4791||4790||200
1614615250000|2021-03-01 16:14:10|4792|4790|4791|4790|4792|4791|4790|4789|500
1614615260000|2021-03-01 16:14:20|4792|4789|4791|4789|4792|4789|4790|4789|1098
1614615270000|2021-03-01 16:14:30|4789|4787|4788|4787|4789|4787|4788|4786|970
1614615280000|2021-03-01 16:14:40||4786||4786||4786||4786|700
1614615290000|2021-03-01 16:14:50|||||||||100
1614615300000|2021-03-01 16:15:00|4787|4787|4788|4787|4788|4787|4787|4787|200
1614615310000|2021-03-01 16:15:10|4789|4788|4789|4787|4790|4788|4789|4787|600
1614615320000|2021-03-01 16:15:20|4788||4789||4789||4788||100
1614615330000|2021-03-01 16:15:30|4788|4786|4789|4787|4789|4787|4788|4786|100
1614615340000|2021-03-01 16:15:40|||||||||400
1614615350000|2021-03-01 16:15:50|||||||||625
1614615360000|2021-03-01 16:16:00|||||||||300
1614615370000|2021-03-01 16:16:10|4788|4786|4787|4786|4788|4786|4787|4786|400
1614615380000|2021-03-01 16:16:20|4788|4787|4789|4788|4789|4788|4788|4787|400
1614615390000|2021-03-01 16:16:30|4790|4789|4790|4788|4791|4789|4790|4788|500
1614615400000|2021-03-01 16:16:40|4791|4789|4790|4789|4791|4790|4790|4789|609
1614615410000|2021-03-01 16:16:50|4791|4788|4789|4788|4791|4788|4789|4788|886
1614615420000|2021-03-01 16:17:00|4790|4789|4790|4789|4791|4790|4789|4788|576
1614615430000|2021-03-01 16:17:10|4791|4788|4791|4789|4791|4789|4791|4788|100
1614615440000|2021-03-01 16:17:20|4790|4788|4790|4788|4791|4788|4790|4788|100
1614615450000|2021-03-01 16:17:30|4789|4789|4790|4789|4790|4789|4789|4789|550
1614615460000|2021-03-01 16:17:40|4789|4788|4789|4787|4789|4788|4789|4787|900
1614615470000|2021-03-01 16:17:50|4790|4788|4790|4788|4790|4788|4790|4788|2100
1614615480000|2021-03-01 16:18:00|4789||4790||4790||4789||1400
1614615490000|2021-03-01 16:18:10|4789||4789||4790||4789||0
1614615500000|2021-03-01 16:18:20|4788|4787|4791|4789|4791|4789|4788|4787|2041
1614615510000|2021-03-01 16:18:30|4792|4790|4792|4790|4792|4790|4792|4790|420
1614615520000|2021-03-01 16:18:40|||||||||233
1614615530000|2021-03-01 16:18:50|||||||||1000
1614615540000|2021-03-01 16:19:00|||||||||300
1614615550000|2021-03-01 16:19:10|4791|4789|4789|4788|4792|4791|4789|4788|2004
1614615560000|2021-03-01 16:19:20|4790|4789|4789|4788|4790|4789|4789|4788|1500
1614615570000|2021-03-01 16:19:30|4788|4787|4790|4788|4790|4788|4788|4787|422
1614615580000|2021-03-01 16:19:40|4791|4789|4791|4790|4791|4790|4791|4789|482
1614615590000|2021-03-01 16:19:50|4792|4791|4794|4793|4794|4793|4792|4791|6360
1614615600000|2021-03-01 16:20:00|4793|4792|4794|4792|4794|4792|4793|4791|1617
1614615610000|2021-03-01 16:20:10||4793||4792||4793||4792|360
1614615620000|2021-03-01 16:20:20||4793||4793||4793||4793|1200
1614615630000|2021-03-01 16:20:30|4795|4794|4796|4794|4796|4794|4795|4793|600
1614615640000|2021-03-01 16:20:40|4795|4793|4796|4794|4796|4794|4795|4793|600
1614615650000|2021-03-01 16:20:50||4795||4795||4795||4794|1202
1614615660000|2021-03-01 16:21:00|4797|4796|4798|4796|4798|4797|4797|4796|4540
1614615670000|2021-03-01 16:21:10|4797|4797|4798|4796|4798|4797|4797|4796|3109
1614615680000|2021-03-01 16:21:20|4797|4794|4796|4794|4797|4794|4795|4794|225
1614615690000|2021-03-01 16:21:30|4795|4793|4795|4792|4795|4793|4793|4790|800
1614615700000|2021-03-01 16:21:40|||||||||100
1614615710000|2021-03-01 16:21:50|4794|4793|4795|4793|4795|4793|4794|4793|1940
1614615720000|2021-03-01 16:22:00|4796|4794|4796|4794|4796|4794|4796|4793|500
1614615730000|2021-03-01 16:22:10|4795|4795|4796|4794|4797|4796|4795|4794|1000
1614615740000|2021-03-01 16:22:20||4795||4795||4795||4795|714
1614615750000|2021-03-01 16:22:30|4797|4794|4797|4795|4797|4795|4797|4794|0
1614615760000|2021-03-01 16:22:40|4798|4796|4798|4796|4799|4797|4798|4796|1736
1614615770000|2021-03-01 16:22:50|4799|4797|4799|4797|4799|4797|4799|4797|300
1614615780000|2021-03-01 16:23:00||4798||4797||4798||4797|1150
1614615790000|2021-03-01 16:23:10|||||||||981
1614615800000|2021-03-01 16:23:20|||||||||100
1614615810000|2021-03-01 16:23:30|4798|4798|4796|4794|4799|4798|4795|4794|4054
1614615820000|2021-03-01 16:23:40|4797|4795|4796|4795|4797|4796|4796|4795|700
1614615830000|2021-03-01 16:23:50|4795|4794|4795|4794|4795|4794|4795|4794|100
1614615840000|2021-03-01 16:24:00|4796|4795|4795|4794|4796|4795|4795|4794|3904
1614615850000|2021-03-01 16:24:10|4794|4793|4793|4791|4794|4793|4793|4791|3211
1614615860000|2021-03-01 16:24:20|||||||||200
1614615880000|2021-03-01 16:24:40|4792|4790|4792|4790|4793|4791|4791|4790|953
1614615890000|2021-03-01 16:24:50|||||||||200
1614615910000|2021-03-01 16:25:10|4793|4791|4793|4791|4793|4792|4792|4791|1798
1614615920000|2021-03-01 16:25:20|4792|4792|4793|4792|4793|4792|4792|4792|100
1614615930000|2021-03-01 16:25:30|4792|4791|4791|4789|4792|4791|4789|4788|3008
1614615940000|2021-03-01 16:25:40|4790|4790|4792|4790|4792|4790|4790|4790|500
1614615950000|2021-03-01 16:25:50|4791|4791|4792|4790|4792|4791|4791|4790|200
1614615960000|2021-03-01 16:26:00|||||||||300
1614615970000|2021-03-01 16:26:10|4791||4791||4791||4791||0
1614615990000|2021-03-01 16:26:30|4790|4789|4791|4788|4793|4792|4790|4788|58284
1614616000000|2021-03-01 16:26:40|4789|4789|4787|4785|4789|4789|4786|4785|3005
1614616010000|2021-03-01 16:26:50|4788|4786|4788|4785|4788|4786|4787|4785|200
1614616020000|2021-03-01 16:27:00|4786|4784|4787|4786|4787|4786|4785|4784|1678
1614616030000|2021-03-01 16:27:10|4788|4787|4789|4788|4789|4788|4788|4786|1820
1614616040000|2021-03-01 16:27:20|4788|4787|4788|4786|4789|4787|4788|4786|600
1614616050000|2021-03-01 16:27:30|4787|4785|4788|4785|4788|4785|4787|4785|2100
1614616060000|2021-03-01 16:27:40|4787|4784|4785|4783|4787|4784|4785|4783|170
1614616070000|2021-03-01 16:27:50|4784||4784||4784||4784||691
1614616080000|2021-03-01 16:28:00|4785|4784|4785|4783|4785|4784|4784|4783|3848
1614616090000|2021-03-01 16:28:10|4786|4784|4785|4784|4786|4785|4784|4783|4896
1614616100000|2021-03-01 16:28:20|4786|4783|4786|4785|4787|4785|4786|4783|7000
1614616110000|2021-03-01 16:28:30|4785|4784|4786|4784|4786|4784|4785|4783|986
1614616120000|2021-03-01 16:28:40|4787|4785|4787|4785|4787|4786|4786|4785|2562
1614616130000|2021-03-01 16:28:50|4786|4786|4786|4785|4787|4786|4786|4785|2160
1614616140000|2021-03-01 16:29:00|||||||||100
1614616150000|2021-03-01 16:29:10|4785|4784|4783|4781|4785|4784|4783|4781|1832
1614616160000|2021-03-01 16:29:20|4784|4782|4784|4782|4784|4782|4783|4782|500
1614616170000|2021-03-01 16:29:30|4783|4781|4784|4782|4784|4782|4782|4781|500
1614616180000|2021-03-01 16:29:40|4783||4783||4783||4783||0
1614616190000|2021-03-01 16:29:50|4784|4783|4785|4783|4785|4784|4783|4782|2700
1614616200000|2021-03-01 16:30:00|4786|4784|4786|4784|4788|4786|4784|4783|2763
1614616210000|2021-03-01 16:30:10|4787|4785|4787|4785|4787|4785|4787|4785|400
1614616220000|2021-03-01 16:30:20||4786||4785||4786||4785|500
1614616230000|2021-03-01 16:30:30|4788|4786|4788|4786|4789|4787|4788|4786|300
1614616240000|2021-03-01 16:30:40|4787||4788||4788||4787||200
1614616250000|2021-03-01 16:30:50|4787|4787|4788|4786|4788|4787|4787|4786|480
1614616260000|2021-03-01 16:31:00|4787|4785|4786|4785|4787|4785|4786|4785|630
1614616270000|2021-03-01 16:31:10|||||||||1000
1614616280000|2021-03-01 16:31:20|4787|4786|4786|4785|4787|4786|4786|4785|900
1614616290000|2021-03-01 16:31:30|4787|4786|4786|4785|4787|4786|4786|4785|500
1614616300000|2021-03-01 16:31:40|4787|4786|4787|4786|4787|4786|4787|4786|400
1614616310000|2021-03-01 16:31:50|4788|4787|4789|4787|4790|4788|4787|4786|2162
1614616320000|2021-03-01 16:32:00|4790|4788|4790|4788|4790|4789|4788|4787|902
1614616330000|2021-03-01 16:32:10|4791|4789|4791|4789|4791|4790|4791|4789|1366
1614616340000|2021-03-01 16:32:20|4790|4790|4791|4789|4791|4790|4789|4788|1140
1614616350000|2021-03-01 16:32:30|4790||4790||4790||4790||254
1614616360000|2021-03-01 16:32:40|4791|4790|4790|4789|4791|4790|4790|4789|751
1614616370000|2021-03-01 16:32:50|4791||4791||4791||4791||200
1614616380000|2021-03-01 16:33:00|||||||||364
1614616390000|2021-03-01 16:33:10|4792|4790|4793|4791|4793|4792|4792|4790|700
1614616400000|2021-03-01 16:33:20|4794|4792|4793|4791|4795|4793|4792|4791|600
1614616410000|2021-03-01 16:33:30|||||||||248
1614616430000|2021-03-01 16:33:50|4794|4792|4795|4792|4795|4793|4794|4792|500
1614616440000|2021-03-01 16:34:00|4794|4793|4794|4792|4794|4793|4792|4791|600
1614616450000|2021-03-01 16:34:10|4795|4794|4796|4793|4797|4796|4795|4793|1323
1614616460000|2021-03-01 16:34:20|4797|4794|4797|4795|4797|4795|4797|4794|348
1614616470000|2021-03-01 16:34:30|||||||||400
1614616490000|2021-03-01 16:34:50|||||||||583
1614616500000|2021-03-01 16:35:00|4796|4794|4796|4794|4796|4794|4795|4794|1117
1614616510000|2021-03-01 16:35:10|4797|4795|4797|4795|4797|4795|4797|4795|200
1614616520000|2021-03-01 16:35:20|4798|4796|4800|4798|4801|4799|4798|4796|5744
1614616530000|2021-03-01 16:35:30|4801|4799|4801|4799|4801|4800|4801|4799|498
1614616540000|2021-03-01 16:35:40|4802|4800|4802|4800|4802|4801|4802|4800|100
1614616550000|2021-03-01 16:35:50|||||||||223
1614616570000|2021-03-01 16:36:10||4801||4800||4801||4800|372
1614616580000|2021-03-01 16:36:20|4801|4801|4800|4798|4801|4801|4800|4798|1715
1614616590000|2021-03-01 16:36:30|4799||4799||4799||4799||100
1614616600000|2021-03-01 16:36:40|4800|4799|4800|4799|4800|4799|4800|4798|900
1614616610000|2021-03-01 16:36:50|4802|4800|4802|4800|4802|4800|4802|4800|1040
1614616620000|2021-03-01 16:37:00|4801|4799|4801|4798|4802|4800|4799|4798|2236
1614616630000|2021-03-01 16:37:10|4800||4799||4800||4799||0
1614616640000|2021-03-01 16:37:20|4798|4797|4799|4798|4799|4798|4798|4796|800
1614616650000|2021-03-01 16:37:30|4800|4799|4800|4799|4800|4799|4800|4799|0
1614616660000|2021-03-01 16:37:40|4801|4800|4803|4801|4803|4801|4801|4800|2350
1614616670000|2021-03-01 16:37:50|4802|4802|4803|4801|4804|4802|4802|4801|800
1614616680000|2021-03-01 16:38:00|4804|4802|4803|4801|4804|4802|4802|4801|300
1614616690000|2021-03-01 16:38:10|4804||4804||4804||4804||322
1614616700000|2021-03-01 16:38:20|4803||4803||4803||4803||700
1614616710000|2021-03-01 16:38:30||4802||4802||4802||4802|100
1614616720000|2021-03-01 16:38:40|4802|4801|4800|4799|4802|4801|4800|4799|2817
1614616730000|2021-03-01 16:38:50|||||||||100
1614616740000|2021-03-01 16:39:00|4801|4800|4800|4799|4802|4800|4800|4799|600
1614616750000|2021-03-01 16:39:10|4799|4797|4800|4798|4800|4798|4799|4797|500
1614616770000|2021-03-01 16:39:30|4801|4799|4801|4800|4801|4800|4801|4799|600
1614616780000|2021-03-01 16:39:40|4800|4799|4801|4799|4801|4799|4799|4798|1026
1614616790000|2021-03-01 16:39:50|||||||||120
1614616800000|2021-03-01 16:40:00|4800|4798|4799|4798|4800|4799|4799|4798|895
1614616810000|2021-03-01 16:40:10|4800|4799|4800|4798|4800|4799|4799|4798|800
1614616820000|2021-03-01 16:40:20|4799|4799|4801|4799|4801|4800|4799|4798|400
1614616830000|2021-03-01 16:40:30|||||||||400
1614616840000|2021-03-01 16:40:40|4800|4800|4800|4799|4801|4800|4799|4798|953
1614616850000|2021-03-01 16:40:50|4801|4800|4801|4799|4801|4800|4801|4799|300
1614616860000|2021-03-01 16:41:00|4800|4800|4801|4799|4801|4800|4800|4799|500
1614616870000|2021-03-01 16:41:10|4800|4798|4798|4795|4800|4798|4797|4795|684
1614616890000|2021-03-01 16:41:30||4796||4796||4796||4796|0
1614616900000|2021-03-01 16:41:40|||||||||100
1614616910000|2021-03-01 16:41:50|4799|4797|4800|4799|4800|4799|4798|4797|1000
1614616920000|2021-03-01 16:42:00|4801|4798|4800|4799|4801|4799|4799|4798|400
1614616940000|2021-03-01 16:42:20|4801|4800|4801|4799|4801|4800|4800|4799|1190
1614616950000|2021-03-01 16:42:30|4802|4800|4801|4800|4802|4801|4801|4799|563
1614616960000|2021-03-01 16:42:40|4802|4801|4803|4802|4803|4802|4802|4801|400
1614616970000|2021-03-01 16:42:50||4801||4801||4801||4801|1400
1614616990000|2021-03-01 16:43:10|4804|4802|4805|4804|4806|4804|4804|4802|1235
1614617000000|2021-03-01 16:43:20|4806|4805|4806|4805|4807|4806|4806|4805|1100
1614617010000|2021-03-01 16:43:30|4805|4804|4806|4804|4806|4804|4805|4804|509
1614617040000|2021-03-01 16:44:00|4807|4805|4806|4804|4808|4806|4805|4804|1449
1614617050000|2021-03-01 16:44:10|4805|4801|4804|4802|4805|4802|4804|4801|1296
1614617080000|2021-03-01 16:44:40|||||||||100
1614617090000|2021-03-01 16:44:50|4805|4803|4804|4803|4805|4804|4804|4803|2416
1614617100000|2021-03-01 16:45:00|4803|4802|4803|4802|4803|4802|4803|4802|1500
1614617110000|2021-03-01 16:45:10|4802|4801|4804|4802|4804|4803|4802|4801|1732
1614617120000|2021-03-01 16:45:20|4802|4801|4802|4800|4803|4801|4802|4800|200
1614617130000|2021-03-01 16:45:30|4803||4803||4803||4803||100
1614617140000|2021-03-01 16:45:40|||||||||100
1614617150000|2021-03-01 16:45:50|4801|4801|4802|4800|4804|4803|4801|4800|2314
1614617160000|2021-03-01 16:46:00||4801||4800||4801||4800|156
1614617180000|2021-03-01 16:46:20|||||||||2523
1614617190000|2021-03-01 16:46:30|4801||4801||4801||4801||100
1614617200000|2021-03-01 16:46:40|4800|4799|4801|4800|4801|4800|4800|4799|1169
1614617210000|2021-03-01 16:46:50|||||||||1170
1614617220000|2021-03-01 16:47:00|4800||4801||4801||4800||1009
1614617230000|2021-03-01 16:47:10|4802|4801|4804|4802|4804|4802|4802|4801|1400
1614617240000|2021-03-01 16:47:20|4803|4803|4803|4802|4803|4803|4802|4801|700
1614617250000|2021-03-01 16:47:30|||||||||100
1614617260000|2021-03-01 16:47:40|4802|4801|4803|4801|4803|4802|4802|4801|1252
1614617280000|2021-03-01 16:48:00|||||||||100
1614617300000|2021-03-01 16:48:20|4802||4802||4802||4802||1900
1614617320000|2021-03-01 16:48:40|4801|4800|4800|4798|4801|4800|4800|4798|1633
1614617340000|2021-03-01 16:49:00|4799|4797|4797|4796|4799|4797|4797|4796|500
1614617350000|2021-03-01 16:49:10|4796|4795|4797|4795|4797|4796|4796|4795|2637
1614617360000|2021-03-01 16:49:20|4796|4794|4795|4793|4796|4794|4795|4793|2107
1614617370000|2021-03-01 16:49:30|4796|4794|4796|4794|4797|4795|4796|4794|1402
1614617380000|2021-03-01 16:49:40||4795||4795||4795||4795|200
1614617390000|2021-03-01 16:49:50|4797||4797||4797||4797||1074
1614617400000|2021-03-01 16:50:00|||||||||200
1614617420000|2021-03-01 16:50:20|4798|4796|4798|4796|4798|4796|4798|4796|400
1614617430000|2021-03-01 16:50:30|4797|4795|4798|4796|4798|4796|4797|4795|1539
1614617440000|2021-03-01 16:50:40|4797|4797|4798|4796|4798|4797|4797|4796|769
1614617450000|2021-03-01 16:50:50|||||||||100
1614617460000|2021-03-01 16:51:00|4797|4797|4798|4797|4799|4798|4797|4797|2071
1614617470000|2021-03-01 16:51:10||4796||4796||4796||4796|100
1614617480000|2021-03-01 16:51:20|4797|4795|4797|4795|4797|4795|4796|4795|300
1614617490000|2021-03-01 16:51:30|4796||4796||4796||4796||0
1614617500000|2021-03-01 16:51:40|4797|4796|4795|4793|4797|4796|4795|4793|1800
1614617510000|2021-03-01 16:51:50|4794|4792|4792|4791|4794|4792|4792|4791|1990
1614617520000|2021-03-01 16:52:00|4791|4790|4791|4789|4791|4790|4790|4789|900
1614617530000|2021-03-01 16:52:10|||||||||100
1614617540000|2021-03-01 16:52:20|||||||||262
1614617550000|2021-03-01 16:52:30|4792|4790|4792|4790|4792|4791|4791|4790|929
1614617560000|2021-03-01 16:52:40|4793|4791|4795|4793|4795|4793|4793|4791|700
1614617570000|2021-03-01 16:52:50|4796|4794|4797|4795|4797|4795|4796|4794|600
1614617580000|2021-03-01 16:53:00|||||||||100
1614617590000|2021-03-01 16:53:10|4796|4794|4797|4794|4797|4794|4796|4794|100
1614617600000|2021-03-01 16:53:20|||||||||104
1614617610000|2021-03-01 16:53:30|4796||4796||4796||4796||1300
1614617630000|2021-03-01 16:53:50|4797|4795|4795|4794|4797|4796|4794|4792|2613
1614617640000|2021-03-01 16:54:00||4793||4794||4794||4793|2723
1614617650000|2021-03-01 16:54:10|||||||||100
1614617660000|2021-03-01 16:54:20|4794|4793|4795|4794|4796|4794|4794|4793|2084
1614617670000|2021-03-01 16:54:30|4796|4795|4796|4795|4796|4795|4796|4795|200
1614617680000|2021-03-01 16:54:40|||||||||521
1614617690000|2021-03-01 16:54:50|||||||||130
1614617700000|2021-03-01 16:55:00||4794||4794||4794||4794|200
1614617710000|2021-03-01 16:55:10|4797|4795|4797|4795|4797|4795|4797|4795|200
1614617720000|2021-03-01 16:55:20|||||||||188
1614617730000|2021-03-01 16:55:30|4796|4794|4793|4792|4796|4794|4793|4792|800
1614617740000|2021-03-01 16:55:40||4791||4791||4791||4791|100
1614617750000|2021-03-01 16:55:50||4790||4791||4791||4790|2392
1614617770000|2021-03-01 16:56:10|4792|4790|4792|4789|4792|4790|4791|4789|400
1614617780000|2021-03-01 16:56:20|4790|4790|4791|4789|4792|4790|4790|4789|200
1614617800000|2021-03-01 16:56:40|4790|4790|4790|4789|4791|4790|4790|4789|1039
1614617810000|2021-03-01 16:56:50|4791||4791||4791||4791||1590
1614617820000|2021-03-01 16:57:00|4790|4790|4790|4788|4790|4790|4789|4788|3904
1614617830000|2021-03-01 16:57:10|4789|4787|4789|4787|4789|4787|4788|4786|1100
1614617840000|2021-03-01 16:57:20|4788|4788|4788|4787|4788|4788|4787|4786|600
1614617850000|2021-03-01 16:57:30|4787|4786|4788|4786|4788|4786|4787|4786|1251
1614617860000|2021-03-01 16:57:40|4789|4787|4789|4787|4789|4788|4789|4787|1000
1614617870000|2021-03-01 16:57:50|4790|4788|4791|4790|4791|4790|4790|4788|1019
1614617880000|2021-03-01 16:58:00|4790|4789|4790|4789|4790|4790|4789|4788|707
1614617890000|2021-03-01 16:58:10|4791||4791||4791||4791||0
1614617920000|2021-03-01 16:58:40||4790||4790||4790||4790|538
1614617930000|2021-03-01 16:58:50|4790|4789|4791|4789|4791|4789|4789|4788|1114
1614617940000|2021-03-01 16:59:00|4790|4788|4791|4789|4791|4789|4790|4788|701
1614617950000|2021-03-01 16:59:10|4792|4790|4792|4790|4792|4790|4791|4790|2300
1614617960000|2021-03-01 16:59:20|||||||||1000
1614617970000|2021-03-01 16:59:30|4791|4789|4791|4790|4791|4790|4790|4788|600
1614617980000|2021-03-01 16:59:40||4789||4789||4789||4789|700
1614617990000|2021-03-01 16:59:50|4792|4790|4792|4790|4792|4791|4792|4790|100
1614618000000|2021-03-01 17:00:00|||||||||436
1614618010000|2021-03-01 17:00:10|4791|4791|4792|4791|4792|4791|4791|4790|400
1614618020000|2021-03-01 17:00:20||4790||4790||4790||4790|0
1614618030000|2021-03-01 17:00:30|4791|4789|4790|4788|4791|4789|4789|4788|900
1614618050000|2021-03-01 17:00:50|4791|4789|4790|4789|4791|4790|4790|4789|1195
1614618060000|2021-03-01 17:01:00|4791|4790|4792|4790|4792|4791|4791|4790|851
1614618070000|2021-03-01 17:01:10|4793|4791|4794|4792|4794|4793|4793|4791|850
1614618080000|2021-03-01 17:01:20|4793||4793||4794||4793||0
1614618090000|2021-03-01 17:01:30|4794||4794||4794||4794||0
1614618100000|2021-03-01 17:01:40|||||||||200
1614618110000|2021-03-01 17:01:50|4793|4793|4796|4794|4796|4795|4793|4792|1600
1614618120000|2021-03-01 17:02:00|||||||||1524
1614618130000|2021-03-01 17:02:10|4797|4795|4798|4796|4798|4797|4797|4795|1900
1614618140000|2021-03-01 17:02:20|||||||||300
1614618150000|2021-03-01 17:02:30|4797||4798||4798||4797||400
1614618160000|2021-03-01 17:02:40||4797||4796||4797||4796|391
1614618170000|2021-03-01 17:02:50|||||||||500
1614618180000|2021-03-01 17:03:00|4799|4797|4800|4798|4800|4799|4799|4797|866
1614618210000|2021-03-01 17:03:30|||||||||292
1614618220000|2021-03-01 17:03:40|4799|4799|4800|4798|4800|4799|4799|4798|200
1614618230000|2021-03-01 17:03:50|4799|4799|4801|4798|4802|4801|4799|4798|1771
1614618240000|2021-03-01 17:04:00|4800||4800||4800||4800||100
1614618250000|2021-03-01 17:04:10|4801|4799|4799|4798|4801|4799|4799|4798|2001
1614618260000|2021-03-01 17:04:20|4800|4799|4801|4799|4801|4800|4800|4799|700
1614618270000|2021-03-01 17:04:30|4802|4800|4804|4802|4804|4802|4802|4800|2709
1614618280000|2021-03-01 17:04:40|||||||||200
1614618290000|2021-03-01 17:04:50|4803|4801|4802|4800|4803|4802|4802|4800|3557
1614618300000|2021-03-01 17:05:00|||||||||131
1614618310000|2021-03-01 17:05:10||4801||4801||4801||4801|200
1614618320000|2021-03-01 17:05:20|4801|4800|4802|4800|4802|4800|4801|4800|588
1614618330000|2021-03-01 17:05:30|||||||||300
1614618350000|2021-03-01 17:05:50|4801|4801|4802|4800|4802|4801|4801|4800|900
1614618370000|2021-03-01 17:06:10||4801||4801||4801||4801|500
1614618380000|2021-03-01 17:06:20|4803|4802|4803|4802|4803|4802|4803|4802|300
1614618390000|2021-03-01 17:06:30|4804|4803|4807|4805|4807|4805|4804|4803|3808
1614618400000|2021-03-01 17:06:40|4806|4806|4806|4804|4806|4806|4805|4804|1760
1614618410000|2021-03-01 17:06:50|4807||4807||4807||4807||100
1614618420000|2021-03-01 17:07:00|4806||4806||4807||4806||390
1614618430000|2021-03-01 17:07:10|||||||||660
1614618440000|2021-03-01 17:07:20|4805|4803|4804|4802|4805|4803|4803|4802|661
1614618450000|2021-03-01 17:07:30|||||||||100
1614618460000|2021-03-01 17:07:40|4803|4801|4803|4800|4803|4801|4802|4800|900
1614618470000|2021-03-01 17:07:50||4801||4801||4801||4801|3000
1614618480000|2021-03-01 17:08:00|4802||4802||4802||4802||200
1614618490000|2021-03-01 17:08:10|4803|4802|4802|4801|4803|4802|4802|4801|910
1614618500000|2021-03-01 17:08:20|||||||||100
1614618510000|2021-03-01 17:08:30|4803|4802|4805|4803|4805|4803|4803|4802|1600
1614618520000|2021-03-01 17:08:40||4804||4804||4804||4804|256
1614618540000|2021-03-01 17:09:00|||||||||100
1614618550000|2021-03-01 17:09:10|4804|4803|4807|4806|4807|4806|4804|4803|1862
1614618560000|2021-03-01 17:09:20|4808|4807|4808|4806|4809|4808|4808|4806|4600
1614618570000|2021-03-01 17:09:30|4809|4807|4808|4806|4809|4807|4808|4806|500
1614618580000|2021-03-01 17:09:40|||||||||100
1614618590000|2021-03-01 17:09:50|4809|4807|4809|4808|4809|4808|4809|4807|230
1614618600000|2021-03-01 17:10:00|4810|4809|4812|4810|4812|4810|4810|4809|1412
1614618610000|2021-03-01 17:10:10|4813|4811|4813|4811|4813|4811|4813|4811|500
1614618620000|2021-03-01 17:10:20|||||||||600
1614618630000|2021-03-01 17:10:30|||||||||100
1614618640000|2021-03-01 17:10:40|||||||||100
1614618660000|2021-03-01 17:11:00|||||||||100
1614618670000|2021-03-01 17:11:10|4812|4810|4813|4811|4813|4812|4811|4810|2034
1614618680000|2021-03-01 17:11:20|||||||||644
1614618690000|2021-03-01 17:11:30|4812|4810|4811|4810|4813|4810|4811|4810|571
1614618700000|2021-03-01 17:11:40|4810|4809|4811|4810|4812|4811|4810|4809|3284
1614618710000|2021-03-01 17:11:50|4810|4809|4810|4809|4810|4809|4810|4809|0
1614618720000|2021-03-01 17:12:00|||||||||400
1614618730000|2021-03-01 17:12:10|4811|4810|4812|4811|4814|4812|4811|4810|1834
1614618740000|2021-03-01 17:12:20|4811|4810|4810|4809|4811|4810|4810|4809|755
1614618760000|2021-03-01 17:12:40|4811|4810|4811|4809|4811|4810|4811|4809|1047
1614618780000|2021-03-01 17:13:00|||||||||600
1614618800000|2021-03-01 17:13:20|||||||||100
1614618820000|2021-03-01 17:13:40|4812|4810|4813|4811|4814|4813|4812|4810|1608
1614618830000|2021-03-01 17:13:50|||||||||100
1614618840000|2021-03-01 17:14:00|4812||4812||4812||4812||300
1614618850000|2021-03-01 17:14:10|||||||||446
1614618860000|2021-03-01 17:14:20|4811|4810|4810|4808|4811|4810|4808|4807|57376
1614618880000|2021-03-01 17:14:40||4809||4809||4809||4809|0
1614618890000|2021-03-01 17:14:50|4809|4808|4812|4811|4812|4811|4809|4808|1100
1614618900000|2021-03-01 17:15:00|4813|4810|4814|4813|4814|4813|4813|4810|1751
1614618910000|2021-03-01 17:15:10|4813|4812|4814|4812|4814|4812|4812|4811|1400
1614618920000|2021-03-01 17:15:20|4813|4811|4811|4810|4813|4812|4811|4810|4027
1614618930000|2021-03-01 17:15:30|4810|4809|4810|4809|4810|4809|4810|4809|587
1614618940000|2021-03-01 17:15:40|4811||4811||4811||4811||0
1614618970000|2021-03-01 17:16:10|4812|4810|4815|4813|4816|4815|4812|4810|6254
1614618980000|2021-03-01 17:16:20|4816||4815||4816||4815||300
1614618990000|2021-03-01 17:16:30|4814|4812|4814|4812|4814|4812|4814|4812|900
1614619000000|2021-03-01 17:16:40|4813|4811|4812|4810|4814|4812|4811|4808|8907
1614619010000|2021-03-01 17:16:50|||||||||100
1614619020000|2021-03-01 17:17:00|||||||||250
1614619030000|2021-03-01 17:17:10|4813|4811|4811|4810|4813|4812|4811|4810|2400
1614619040000|2021-03-01 17:17:20|4812|4811|4813|4811|4813|4811|4812|4811|1003
1614619050000|2021-03-01 17:17:30|4812|4810|4811|4810|4812|4811|4810|4810|1800
1614619060000|2021-03-01 17:17:40|4812|4811|4812|4811|4812|4811|4812|4811|303
1614619070000|2021-03-01 17:17:50|4813|4812|4814|4813|4815|4813|4813|4812|800
1614619080000|2021-03-01 17:18:00|4813|4812|4814|4812|4814|4813|4813|4812|1710
1614619090000|2021-03-01 17:18:10|4815|4813|4819|4818|4819|4818|4814|4812|2044
1614619100000|2021-03-01 17:18:20|4820|4819|4819|4817|4820|4819|4818|4817|900
1614619110000|2021-03-01 17:18:30|4820|4818|4820|4819|4821|4819|4820|4818|1658
1614619120000|2021-03-01 17:18:40|4821|4820|4821|4820|4821|4820|4820|4820|200
1614619130000|2021-03-01 17:18:50|4822|4821|4823|4821|4823|4821|4822|4821|500
1614619140000|2021-03-01 17:19:00|||||||||100
1614619150000|2021-03-01 17:19:10|||||||||1100
1614619160000|2021-03-01 17:19:20|4824|4822|4824|4823|4826|4825|4824|4822|4194
1614619170000|2021-03-01 17:19:30|4825||4825||4825||4825||0
1614619180000|2021-03-01 17:19:40||4824||4823||4824||4823|0
1614619190000|2021-03-01 17:19:50|4824|4822|4824|4822|4824|4822|4824|4822|0
1614619200000|2021-03-01 17:20:00|4823|4821|4823|4821|4823|4821|4822|4821|100
1614619210000|2021-03-01 17:20:10|4822|4820|4821|4819|4822|4820|4821|4819|1281
1614619230000|2021-03-01 17:20:30|4820|4818|4819|4817|4820|4818|4818|4817|2378
1614619240000|2021-03-01 17:20:40||4818||4818||4818||4818|0
1614619250000|2021-03-01 17:20:50|4818|4817|4821|4819|4822|4821|4818|4817|3400
1614619260000|2021-03-01 17:21:00|4822|4820|4824|4823|4825|4824|4821|4820|4447
1614619270000|2021-03-01 17:21:10|4825|4824|4825|4824|4825|4824|4825|4824|0
1614619280000|2021-03-01 17:21:20|4826|4825|4825|4824|4826|4825|4825|4824|1725
1614619290000|2021-03-01 17:21:30|4824|4823|4824|4822|4824|4823|4824|4822|1600
1614619300000|2021-03-01 17:21:40|4825|4823|4825|4822|4825|4823|4825|4822|201
1614619310000|2021-03-01 17:21:50||4823||4823||4823||4823|0
1614619320000|2021-03-01 17:22:00|4824|4824|4824|4823|4825|4824|4824|4823|500
1614619330000|2021-03-01 17:22:10|||||||||100
1614619340000|2021-03-01 17:22:20|4823|4822|4823|4822|4823|4822|4823|4822|816
1614619350000|2021-03-01 17:22:30||4821||4821||4821||4821|1200
1614619360000|2021-03-01 17:22:40|4822|4820|4822|4820|4822|4820|4822|4820|300
1614619370000|2021-03-01 17:22:50|||||||||300
1614619380000|2021-03-01 17:23:00|4821|4819|4820|4817|4821|4819|4820|4817|580
1614619390000|2021-03-01 17:23:10|4821|4818|4820|4818|4821|4818|4820|4818|588
1614619400000|2021-03-01 17:23:20|4821|4819|4822|4820|4822|4821|4821|4819|1300
1614619410000|2021-03-01 17:23:30|4823|4821|4823|4821|4823|4821|4823|4821|500
1614619420000|2021-03-01 17:23:40|4822|4820|4822|4821|4823|4821|4822|4820|2600
1614619430000|2021-03-01 17:23:50|4823||4823||4823||4823||400
1614619440000|2021-03-01 17:24:00|4822|4820|4822|4820|4822|4820|4820|4819|6580
1614619450000|2021-03-01 17:24:10|4823|4821|4824|4822|4824|4822|4823|4821|1094
1614619460000|2021-03-01 17:24:20|4825|4823|4824|4822|4826|4824|4823|4822|1318
1614619470000|2021-03-01 17:24:30|4823||4823||4823||4823||400
1614619480000|2021-03-01 17:24:40|4824|4820|4823|4820|4824|4820|4823|4820|881
1614619490000|2021-03-01 17:24:50||4821||4820||4821||4820|135
1614619500000|2021-03-01 17:25:00|4822||4822||4822||4821||612
1614619510000|2021-03-01 17:25:10|4821||4821||4821||4821||100
1614619530000|2021-03-01 17:25:30|4822|4821|4824|4822|4824|4822|4822|4821|900
1614619540000|2021-03-01 17:25:40|4825|4823|4825|4823|4825|4823|4825|4823|400
1614619550000|2021-03-01 17:25:50|4824|4822|4823|4821|4824|4822|4821|4820|1835
1614619560000|2021-03-01 17:26:00|4822|4822|4823|4822|4823|4822|4822|4822|100
1614619570000|2021-03-01 17:26:10|4822|4821|4822|4820|4822|4821|4821|4820|308
1614619580000|2021-03-01 17:26:20|4821||4822||4822||4821||100
1614619590000|2021-03-01 17:26:30|4820|4819|4821|4819|4822|4820|4820|4819|497
1614619600000|2021-03-01 17:26:40|4820|4818|4820|4819|4820|4819|4820|4818|1200
1614619610000|2021-03-01 17:26:50||4818||4818||4818||4818|235
1614619620000|2021-03-01 17:27:00|4821|4820|4822|4820|4822|4820|4821|4820|500
1614619630000|2021-03-01 17:27:10|4823|4822|4822|4820|4823|4822|4822|4820|714
1614619640000|2021-03-01 17:27:20|4823|4821|4823|4821|4824|4821|4822|4820|200
1614619650000|2021-03-01 17:27:30|4822|4820|4822|4820|4822|4820|4822|4820|400
1614619660000|2021-03-01 17:27:40|4823|4821|4824|4822|4824|4822|4823|4821|200
1614619670000|2021-03-01 17:27:50|4823|4821|4823|4821|4824|4823|4823|4821|1209
1614619690000|2021-03-01 17:28:10|4824|4822|4824|4822|4825|4824|4823|4821|1200
1614619700000|2021-03-01 17:28:20|4823|4821|4824|4822|4824|4822|4823|4821|250
1614619710000|2021-03-01 17:28:30|4823|4820|4822|4820|4823|4820|4821|4820|501
1614619720000|2021-03-01 17:28:40|4821|4819|4822|4819|4822|4820|4821|4819|700
1614619730000|2021-03-01 17:28:50||4820||4819||4820||4819|200
1614619740000|2021-03-01 17:29:00|4821||4821||4821||4821||0
1614619750000|2021-03-01 17:29:10|4822|4820|4823|4820|4823|4821|4822|4819|716
1614619760000|2021-03-01 17:29:20|||||||||225
1614619770000|2021-03-01 17:29:30|4822|4819|4823|4821|4823|4822|4821|4819|1816
1614619780000|2021-03-01 17:29:40|4822|4822|4825|4823|4825|4823|4822|4822|1000
1614619790000|2021-03-01 17:29:50|4824|4822|4823|4821|4824|4822|4822|4821|5000
1614619800000|2021-03-01 17:30:00|4822|4820|4821|4820|4822|4821|4821|4820|300
1614619810000|2021-03-01 17:30:10|4822|4819|4819|4818|4822|4819|4819|4818|265
1614619820000|2021-03-01 17:30:20|4820|4819|4821|4819|4821|4820|4820|4819|346
1614619840000|2021-03-01 17:30:40|||||||||138
1614619850000|2021-03-01 17:30:50|4822|4820|4822|4820|4822|4821|4822|4820|500
1614619860000|2021-03-01 17:31:00|||||||||407
1614619870000|2021-03-01 17:31:10|4821|4819|4821|4820|4821|4820|4821|4819|500
1614619880000|2021-03-01 17:31:20|4822|4821|4822|4821|4822|4821|4822|4821|628
1614619890000|2021-03-01 17:31:30|4821|4820|4820|4819|4821|4820|4820|4819|829
1614619900000|2021-03-01 17:31:40|4821|4818|4821|4819|4821|4819|4821|4818|800
1614619910000|2021-03-01 17:31:50|4820||4820||4820||4820||430
1614619920000|2021-03-01 17:32:00|4821|4820|4821|4819|4821|4820|4821|4819|200
1614619930000|2021-03-01 17:32:10|4820|4820|4819|4817|4820|4820|4819|4817|2745
1614619940000|2021-03-01 17:32:20|4818|4816|4820|4818|4820|4818|4817|4816|500
1614619950000|2021-03-01 17:32:30|4819|4817|4819|4817|4819|4817|4819|4817|0
1614619960000|2021-03-01 17:32:40|4820|4818|4819|4818|4821|4819|4819|4818|500
1614619970000|2021-03-01 17:32:50|4820|4819|4819|4818|4820|4819|4819|4818|1400
1614619980000|2021-03-01 17:33:00|4820|4819|4822|4819|4822|4820|4820|4819|100
1614619990000|2021-03-01 17:33:10|4823|4820|4824|4822|4824|4822|4823|4820|1621
1614620000000|2021-03-01 17:33:20||4823||4822||4823||4822|100
1614620010000|2021-03-01 17:33:30|||||||||258
1614620020000|2021-03-01 17:33:40|||||||||958
1614620030000|2021-03-01 17:33:50||4823||4823||4823||4823|255
1614620040000|2021-03-01 17:34:00|4823|4822|4823|4821|4823|4822|4823|4821|1247
1614620060000|2021-03-01 17:34:20|4824|4822|4822|4821|4824|4823|4822|4820|1205
1614620070000|2021-03-01 17:34:30|4823|4822|4823|4821|4823|4822|4823|4821|300
1614620080000|2021-03-01 17:34:40|4824|4822|4823|4821|4824|4822|4823|4821|600
1614620090000|2021-03-01 17:34:50|4822||4822||4823||4822||0
1614620100000|2021-03-01 17:35:00|4821|4820|4821|4820|4822|4821|4821|4820|471
1614620110000|2021-03-01 17:35:10|4820|4819|4821|4819|4821|4820|4820|4819|800
1614620140000|2021-03-01 17:35:40|4822|4820|4821|4820|4822|4821|4821|4820|500
1614620150000|2021-03-01 17:35:50|4822|4821|4822|4820|4822|4821|4822|4820|601
1614620160000|2021-03-01 17:36:00|||||||||300
1614620170000|2021-03-01 17:36:10|4821||4821||4821||4821||0
1614620180000|2021-03-01 17:36:20|4820|4819|4821|4819|4821|4819|4820|4817|405
1614620190000|2021-03-01 17:36:30|4820|4818|4819|4818|4820|4818|4819|4818|400
1614620200000|2021-03-01 17:36:40|4820|4819|4821|4819|4821|4820|4820|4819|775
1614620210000|2021-03-01 17:36:50|4820|4818|4819|4818|4820|4818|4819|4818|913
1614620220000|2021-03-01 17:37:00||4817||4817||4817||4816|200
1614620230000|2021-03-01 17:37:10|4820|4818|4820|4818|4820|4818|4820|4817|500
1614620240000|2021-03-01 17:37:20|4819|4819|4820|4819|4820|4819|4819|4818|550
1614620250000|2021-03-01 17:37:30|4821|4820|4821|4820|4821|4820|4821|4819|600
1614620260000|2021-03-01 17:37:40|||||||||514
1614620270000|2021-03-01 17:37:50|4820|4819|4822|4820|4822|4820|4820|4819|500
1614620280000|2021-03-01 17:38:00|4821|4819|4820|4819|4821|4819|4820|4819|0
1614620290000|2021-03-01 17:38:10|||||||||600
1614620300000|2021-03-01 17:38:20|4819|4818|4819|4818|4819|4818|4819|4818|200
1614620310000|2021-03-01 17:38:30|4820|4819|4819|4816|4820|4819|4819|4816|665
1614620320000|2021-03-01 17:38:40||4817||4817||4817||4817|220
1614620330000|2021-03-01 17:38:50||4816||4816||4816||4816|100
1614620340000|2021-03-01 17:39:00|4818|4817|4819|4817|4819|4817|4817|4817|100
1614620350000|2021-03-01 17:39:10|||||||||182
1614620360000|2021-03-01 17:39:20|4818|4816|4816|4813|4819|4816|4815|4813|1382
1614620370000|2021-03-01 17:39:30|4815|4814|4814|4813|4815|4814|4814|4813|1300
1614620380000|2021-03-01 17:39:40|||||||||100
1614620390000|2021-03-01 17:39:50|4815|4814|4815|4813|4815|4814|4815|4813|100
1614620400000|2021-03-01 17:40:00|4814|4814|4814|4813|4815|4814|4814|4813|1956
1614620410000|2021-03-01 17:40:10|4815|4814|4814|4813|4815|4815|4814|4813|2589
1614620420000|2021-03-01 17:40:20|4815||4815||4815||4815||0
1614620430000|2021-03-01 17:40:30|4814|4812|4814|4812|4814|4813|4813|4812|300
1614620450000|2021-03-01 17:40:50|||||||||275
1614620460000|2021-03-01 17:41:00|4813|4811|4812|4810|4813|4811|4811|4809|200
1614620470000|2021-03-01 17:41:10|4811|4809|4811|4809|4811|4809|4810|4808|591
1614620480000|2021-03-01 17:41:20|4812|4810|4811|4809|4812|4811|4810|4809|1800
1614620490000|2021-03-01 17:41:30|4810|4810|4810|4808|4811|4810|4809|4808|1876
1614620500000|2021-03-01 17:41:40|||||||||713
1614620510000|2021-03-01 17:41:50|4809|4809|4810|4809|4811|4810|4809|4808|1920
1614620520000|2021-03-01 17:42:00|4809|4808|4810|4808|4810|4809|4808|4807|1300
1614620530000|2021-03-01 17:42:10||4807||4807||4807||4807|510
1614620550000|2021-03-01 17:42:30|4809|4806|4808|4806|4809|4807|4807|4806|2907
1614620560000|2021-03-01 17:42:40|4809|4807|4810|4808|4810|4808|4809|4807|300
1614620570000|2021-03-01 17:42:50|4809|4807|4808|4806|4809|4807|4808|4806|400
1614620590000|2021-03-01 17:43:10|4809|4807|4809|4807|4809|4808|4807|4806|1200
1614620600000|2021-03-01 17:43:20|4808|4805|4808|4806|4808|4806|4807|4805|694
1614620610000|2021-03-01 17:43:30|4809|4807|4809|4806|4809|4807|4809|4806|100
1614620620000|2021-03-01 17:43:40||4807||4807||4808||4807|200
1614620630000|2021-03-01 17:43:50|4808|4808|4810|4808|4810|4809|4808|4807|600
1614620640000|2021-03-01 17:44:00|4809|4809|4809|4808|4809|4809|4809|4808|600
1614620650000|2021-03-01 17:44:10|4810|4809|4810|4808|4810|4809|4810|4808|1669
1614620660000|2021-03-01 17:44:20|||||||||200
1614620670000|2021-03-01 17:44:30|||||||||500
1614620680000|2021-03-01 17:44:40|||||||||200
1614620700000|2021-03-01 17:45:00|4811|4809|4811|4810|4811|4810|4811|4809|684
1614620710000|2021-03-01 17:45:10|4812|4811|4811|4809|4812|4811|4811|4809|1273
1614620730000|2021-03-01 17:45:30|4810|4808|4810|4808|4810|4808|4810|4808|300
1614620760000|2021-03-01 17:46:00|4809|4807|4807|4805|4809|4807|4806|4805|1619
1614620770000|2021-03-01 17:46:10|4808||4808||4808||4808||0
1614620780000|2021-03-01 17:46:20|4807|4804|4806|4804|4807|4805|4805|4804|2500
1614620790000|2021-03-01 17:46:30|4807|4805|4807|4805|4807|4806|4806|4805|400
1614620800000|2021-03-01 17:46:40|||||||||256
1614620810000|2021-03-01 17:46:50||4806||4805||4806||4805|0
1614620820000|2021-03-01 17:47:00||4806||4806||4806||4806|655
1614620830000|2021-03-01 17:47:10|||||||||600
1614620840000|2021-03-01 17:47:20|4808|4807|4808|4807|4809|4807|4808|4807|400
1614620850000|2021-03-01 17:47:30|||||||||300
1614620860000|2021-03-01 17:47:40|4809|4808|4809|4808|4809|4808|4809|4808|400
1614620870000|2021-03-01 17:47:50|4810|4809|4810|4809|4810|4809|4810|4809|100
1614620880000|2021-03-01 17:48:00|4811|4810|4810|4809|4811|4810|4810|4809|400
1614620890000|2021-03-01 17:48:10|||||||||100
1614620900000|2021-03-01 17:48:20|4811||4811||4811||4811||280
1614620950000|2021-03-01 17:49:10|||||||||153
1614620960000|2021-03-01 17:49:20|4812|4810|4813|4811|4813|4811|4812|4810|200
1614620970000|2021-03-01 17:49:30|4812|4812|4812|4811|4812|4812|4812|4811|2094
1614620980000|2021-03-01 17:49:40|4813|4812|4813|4812|4813|4812|4813|4812|400
1614620990000|2021-03-01 17:49:50|4814|4813|4815|4813|4815|4814|4814|4813|600
1614621000000|2021-03-01 17:50:00|4814|4814|4813|4811|4814|4814|4813|4811|1188
1614621010000|2021-03-01 17:50:10|4814|4813|4814|4811|4814|4813|4814|4811|750
1614621020000|2021-03-01 17:50:20|||||||||200
1614621030000|2021-03-01 17:50:30|||||||||1000
1614621040000|2021-03-01 17:50:40|4813|4810|4813|4811|4813|4811|4811|4809|1200
1614621050000|2021-03-01 17:50:50||4810||4811||4812||4810|100
1614621060000|2021-03-01 17:51:00|||||||||573
1614621070000|2021-03-01 17:51:10|||||||||100
1614621080000|2021-03-01 17:51:20|4812|4810|4812|4810|4812|4811|4812|4810|224
1614621090000|2021-03-01 17:51:30|4811|4809|4815|4814|4815|4814|4810|4809|5149
1614621110000|2021-03-01 17:51:50|||||||||300
1614621120000|2021-03-01 17:52:00|4814|4813|4814|4813|4814|4813|4814|4813|527
1614621140000|2021-03-01 17:52:20|4813|4812|4813|4812|4813|4812|4813|4812|0
1614621150000|2021-03-01 17:52:30|4814|4813|4814|4812|4814|4813|4814|4812|100
1614621160000|2021-03-01 17:52:40||4813||4813||4813||4813|500
1614621180000|2021-03-01 17:53:00|4815|4814|4815|4813|4815|4814|4814|4813|700
1614621190000|2021-03-01 17:53:10|4814|4812|4812|4811|4814|4812|4812|4811|496
1614621210000|2021-03-01 17:53:30|4811|4810|4812|4810|4812|4811|4811|4809|600
1614621220000|2021-03-01 17:53:40|||||||||1340
1614621230000|2021-03-01 17:53:50||4811||4810||4811||4810|0
1614621240000|2021-03-01 17:54:00|4811|4811|4813|4811|4813|4811|4811|4811|100
1614621250000|2021-03-01 17:54:10|4814|4812|4814|4812|4814|4813|4813|4812|200
1614621260000|2021-03-01 17:54:20|4813|4811|4812|4810|4813|4811|4812|4810|400
1614621270000|2021-03-01 17:54:30|||||||||360
1614621280000|2021-03-01 17:54:40|||||||||100
1614621290000|2021-03-01 17:54:50|4811||4811||4811||4811||0
1614621300000|2021-03-01 17:55:00|4810|4809|4809|4808|4810|4809|4809|4808|408
1614621310000|2021-03-01 17:55:10|4808|4807|4809|4807|4809|4808|4808|4807|1000
1614621320000|2021-03-01 17:55:20|||||||||501
1614621330000|2021-03-01 17:55:30|4808|4808|4809|4808|4810|4809|4808|4808|700
1614621340000|2021-03-01 17:55:40|4808|4807|4810|4808|4810|4808|4808|4806|1000
1614621350000|2021-03-01 17:55:50||4807||4808||4809||4806|400
1614621360000|2021-03-01 17:56:00|||||||||100
1614621370000|2021-03-01 17:56:10|4809|4809|4809|4808|4809|4809|4809|4807|985
1614621380000|2021-03-01 17:56:20|4810|4809|4810|4808|4810|4809|4810|4808|200
1614621390000|2021-03-01 17:56:30|4809|4807|4809|4807|4809|4807|4809|4807|0
1614621400000|2021-03-01 17:56:40|||||||||378
1614621410000|2021-03-01 17:56:50|4808|4806|4809|4809|4811|4810|4807|4806|11462
1614621420000|2021-03-01 17:57:00|4810|4808|4810|4808|4810|4808|4810|4808|0
1614621430000|2021-03-01 17:57:10|4811|4809|4812|4810|4812|4810|4811|4809|725
1614621440000|2021-03-01 17:57:20|4811||4812||4812||4811||100
1614621450000|2021-03-01 17:57:30|4811|4809|4810|4808|4811|4809|4809|4808|426
1614621460000|2021-03-01 17:57:40|4809|4809|4810|4809|4810|4809|4809|4809|0
1614621470000|2021-03-01 17:57:50|4811||4811||4811||4811||200
1614621490000|2021-03-01 17:58:10|4810|4808|4809|4808|4810|4808|4809|4808|100
1614621500000|2021-03-01 17:58:20|4808|4807|4807|4805|4808|4807|4807|4805|1146
1614621510000|2021-03-01 17:58:30|||||||||625
1614621520000|2021-03-01 17:58:40|4806|4804|4804|4803|4806|4804|4804|4803|834
1614621530000|2021-03-01 17:58:50||4802||4802||4802||4802|0
1614621540000|2021-03-01 17:59:00|4803|4801|4803|4801|4803|4801|4802|4801|2565
1614621550000|2021-03-01 17:59:10||4800||4801||4801||4800|0
1614621560000|2021-03-01 17:59:20|4802|4800|4802|4801|4802|4801|4802|4800|725
1614621570000|2021-03-01 17:59:30|4803|4802|4804|4803|4804|4803|4802|4801|1100
1614621580000|2021-03-01 17:59:40|4803|4802|4804|4803|4804|4803|4803|4802|1200
1614621590000|2021-03-01 17:59:50|4803|4802|4803|4802|4804|4803|4803|4802|500
1614621600000|2021-03-01 18:00:00|4804||4804||4804||4803||500
1614621620000|2021-03-01 18:00:20|||||||||1100
1614621640000|2021-03-01 18:00:40|||||||||100
1614621650000|2021-03-01 18:00:50|4803|4801|4801|4800|4803|4801|4801|4800|3173
1614621660000|2021-03-01 18:01:00|4800|4799|4798|4798|4801|4799|4798|4798|1991
1614621670000|2021-03-01 18:01:10|4797|4796|4797|4794|4797|4796|4796|4794|0
1614621680000|2021-03-01 18:01:20|4796|4795|4797|4796|4798|4797|4795|4794|3912
1614621690000|2021-03-01 18:01:30|4798|4795|4798|4796|4798|4797|4798|4795|300
1614621700000|2021-03-01 18:01:40|4799|4797|4799|4797|4799|4797|4799|4797|300
1614621710000|2021-03-01 18:01:50|4800|4798|4800|4798|4800|4799|4799|4798|1100
1614621730000|2021-03-01 18:02:10|4799|4799|4799|4798|4799|4799|4798|4797|1147
1614621740000|2021-03-01 18:02:20|4800|4799|4799|4798|4800|4799|4799|4798|521
1614621750000|2021-03-01 18:02:30|4798|4797|4799|4797|4799|4797|4798|4797|705
1614621790000|2021-03-01 18:03:10||4798||4798||4798||4798|600
1614621800000|2021-03-01 18:03:20|4798|4797|4798|4797|4798|4797|4798|4797|1079
1614621810000|2021-03-01 18:03:30|4799|4798|4799|4798|4800|4799|4799|4798|1450
1614621820000|2021-03-01 18:03:40|4800||4800||4800||4799||700
1614621830000|2021-03-01 18:03:50|4799|4799|4800|4798|4800|4799|4799|4798|400
1614621840000|2021-03-01 18:04:00|4799|4799|4797|4795|4799|4799|4797|4795|3104
1614621850000|2021-03-01 18:04:10|||||||||100
1614621860000|2021-03-01 18:04:20|4798|4796|4798|4796|4798|4796|4798|4795|700
1614621870000|2021-03-01 18:04:30|4799|4797|4799|4798|4799|4798|4799|4797|400
1614621880000|2021-03-01 18:04:40|4798|4797|4799|4796|4799|4797|4797|4796|625
1614621890000|2021-03-01 18:04:50|4798|4797|4798|4797|4800|4799|4798|4797|2738
1614621900000|2021-03-01 18:05:00|||||||||394
1614621910000|2021-03-01 18:05:10|4797|4796|4795|4794|4797|4796|4795|4794|300
1614621920000|2021-03-01 18:05:20|4796|4795|4797|4796|4797|4796|4796|4795|200
1614621930000|2021-03-01 18:05:30|4796|4795|4796|4795|4796|4795|4796|4795|200
1614621940000|2021-03-01 18:05:40|4795|4794|4797|4795|4798|4797|4795|4794|2300
1614621950000|2021-03-01 18:05:50|4796|4796|4795|4794|4796|4796|4795|4794|200
1614621960000|2021-03-01 18:06:00||4793||4793||4793||4793|145
1614621970000|2021-03-01 18:06:10|4796|4794|4796|4794|4796|4794|4796|4794|200
1614621980000|2021-03-01 18:06:20||4795||4795||4795||4795|600
1614622000000|2021-03-01 18:06:40|4797|4796|4797|4796|4797|4796|4797|4796|300
1614622020000|2021-03-01 18:07:00|4796|4795|4796|4795|4796|4795|4796|4795|1600
1614622030000|2021-03-01 18:07:10|4797|4796|4797|4795|4797|4796|4796|4795|2084
1614622040000|2021-03-01 18:07:20|||||||||174
1614622060000|2021-03-01 18:07:40|||||||||100
1614622080000|2021-03-01 18:08:00|||||||||149
1614622090000|2021-03-01 18:08:10|4796|4796|4796|4794|4796|4796|4795|4794|4062
1614622100000|2021-03-01 18:08:20|4797|4795|4799|4798|4799|4798|4796|4795|10908
1614622120000|2021-03-01 18:08:40|4800|4799|4801|4800|4801|4800|4800|4799|600
1614622130000|2021-03-01 18:08:50|4802|4801|4802|4801|4802|4801|4802|4801|2100
1614622140000|2021-03-01 18:09:00|4801|4800|4800|4798|4801|4800|4799|4798|1853
1614622150000|2021-03-01 18:09:10|||||||||100
1614622160000|2021-03-01 18:09:20||4799||4799||4799||4799|100
1614622170000|2021-03-01 18:09:30|4801|4800|4800|4799|4801|4800|4800|4799|881
1614622180000|2021-03-01 18:09:40|4799|4798|4798|4796|4799|4798|4798|4796|200
1614622190000|2021-03-01 18:09:50||4795||4795||4795||4795|0
1614622200000|2021-03-01 18:10:00||4796||4796||4796||4796|200
1614622210000|2021-03-01 18:10:10|||||||||100
1614622220000|2021-03-01 18:10:20|4797|4795|4797|4795|4797|4795|4797|4795|364
1614622230000|2021-03-01 18:10:30|4796|4794|4796|4794|4796|4794|4796|4794|100
1614622240000|2021-03-01 18:10:40|4795|4793|4794|4792|4795|4793|4793|4792|300
1614622250000|2021-03-01 18:10:50||4791||4791||4791||4791|0
1614622260000|2021-03-01 18:11:00|4793|4790|4792|4790|4793|4790|4791|4790|1692
1614622280000|2021-03-01 18:11:20|4791|4791|4792|4790|4792|4791|4791|4790|699
1614622290000|2021-03-01 18:11:30|||||||||100
1614622300000|2021-03-01 18:11:40|4791|4791|4792|4790|4792|4791|4791|4790|2600
1614622310000|2021-03-01 18:11:50|4791|4789|4793|4791|4793|4792|4791|4789|5925
1614622320000|2021-03-01 18:12:00|4792|4790|4793|4791|4793|4792|4792|4790|1210
1614622330000|2021-03-01 18:12:10|4792|4790|4791|4790|4792|4791|4791|4790|600
1614622340000|2021-03-01 18:12:20|4790|4789|4790|4789|4790|4789|4790|4789|200
1614622350000|2021-03-01 18:12:30|||||||||326
1614622360000|2021-03-01 18:12:40||4788||4789||4789||4788|0
1614622370000|2021-03-01 18:12:50|4791|4790|4791|4790|4792|4791|4791|4790|968
1614622380000|2021-03-01 18:13:00|||||||||100
1614622400000|2021-03-01 18:13:20|4792|4791|4792|4791|4792|4791|4792|4791|300
1614622410000|2021-03-01 18:13:30|4793|4792|4793|4792|4793|4792|4793|4792|590
1614622420000|2021-03-01 18:13:40|4794|4793|4794|4792|4794|4793|4794|4792|200
1614622430000|2021-03-01 18:13:50|||||||||100
1614622440000|2021-03-01 18:14:00|4793||4793||4793||4793||200
1614622450000|2021-03-01 18:14:10|||||||||428
1614622460000|2021-03-01 18:14:20|4792|4791|4792|4791|4792|4791|4792|4791|400
1614622470000|2021-03-01 18:14:30|4791|4790|4790|4789|4791|4790|4790|4789|800
1614622480000|2021-03-01 18:14:40|||||||||502
1614622490000|2021-03-01 18:14:50|4791|4790|4791|4790|4791|4790|4791|4790|800
1614622500000|2021-03-01 18:15:00|4790|4789|4791|4789|4791|4789|4790|4789|727
1614622520000|2021-03-01 18:15:20|4790|4788|4789|4788|4790|4788|4787|4786|1615
1614622530000|2021-03-01 18:15:30||4787||4787||4787||4787|1000
1614622540000|2021-03-01 18:15:40|4790|4788|4790|4788|4790|4789|4789|4788|400
1614622550000|2021-03-01 18:15:50|||||||||200
1614622570000|2021-03-01 18:16:10|||||||||100
1614622580000|2021-03-01 18:16:20|4791|4789|4790|4789|4791|4790|4790|4789|1500
1614622590000|2021-03-01 18:16:30|||||||||400
1614622600000|2021-03-01 18:16:40|4791||4791||4791||4791||1393
1614622610000|2021-03-01 18:16:50|4790|4790|4792|4791|4792|4791|4790|4789|1100
1614622620000|2021-03-01 18:17:00|4793|4792|4793|4791|4793|4792|4793|4791|354
1614622630000|2021-03-01 18:17:10|4792||4793||4793||4792||100
1614622640000|2021-03-01 18:17:20|4792||4792||4793||4792||100
1614622650000|2021-03-01 18:17:30|4793|4792|4793|4792|4793|4792|4793|4792|300
1614622660000|2021-03-01 18:17:40|||||||||321
1614622670000|2021-03-01 18:17:50|4792|4791|4792|4791|4792|4791|4791|4790|1999
1614622680000|2021-03-01 18:18:00|4791|4790|4790|4788|4791|4791|4790|4788|1700
1614622690000|2021-03-01 18:18:10|||||||||1164
1614622700000|2021-03-01 18:18:20|4791|4789|4791|4789|4791|4790|4791|4789|500
1614622710000|2021-03-01 18:18:30||4790||4789||4790||4789|0
1614622720000|2021-03-01 18:18:40||4790||4790||4790||4790|0
1614622730000|2021-03-01 18:18:50|4792||4792||4792||4792||200
1614622740000|2021-03-01 18:19:00|4791|4789|4791|4789|4791|4789|4790|4788|550
1614622750000|2021-03-01 18:19:10|4790||4790||4790||4790||0
1614622770000|2021-03-01 18:19:30|4789|4788|4793|4791|4793|4791|4789|4788|13716
1614622780000|2021-03-01 18:19:40|||||||||344
1614622790000|2021-03-01 18:19:50|||||||||100
1614622800000|2021-03-01 18:20:00|4792||4793||4793||4792||0
1614622810000|2021-03-01 18:20:10||4792||4792||4792||4791|300
1614622820000|2021-03-01 18:20:20|4794|4793|4794|4792|4794|4793|4793|4792|800
1614622830000|2021-03-01 18:20:30|||||||||100
1614622840000|2021-03-01 18:20:40|||||||||1204
1614622850000|2021-03-01 18:20:50|||||||||200
1614622860000|2021-03-01 18:21:00|4793|4793|4794|4793|4794|4793|4793|4793|2305
1614622870000|2021-03-01 18:21:10|||||||||100
1614622880000|2021-03-01 18:21:20|4795|4794|4795|4794|4795|4794|4795|4793|500
1614622890000|2021-03-01 18:21:30|4796|4795|4797|4796|4797|4796|4796|4795|1600
1614622900000|2021-03-01 18:21:40|||||||||100
1614622910000|2021-03-01 18:21:50|4798|4797|4800|4798|4800|4798|4798|4796|200
1614622920000|2021-03-01 18:22:00|4799|4797|4797|4796|4799|4797|4796|4795|2091
1614622940000|2021-03-01 18:22:20|4798|4797|4798|4796|4798|4797|4798|4796|300
1614622960000|2021-03-01 18:22:40|4797||4797||4797||4797||300
1614622970000|2021-03-01 18:22:50|4796|4795|4796|4794|4796|4795|4795|4794|500
1614622980000|2021-03-01 18:23:00|4795|4795|4796|4794|4796|4795|4795|4794|100
1614622990000|2021-03-01 18:23:10|4795|4795|4796|4795|4796|4795|4795|4795|100
1614623010000|2021-03-01 18:23:30|||||||||100
1614623020000|2021-03-01 18:23:40|4795|4794|4795|4793|4795|4794|4794|4793|1238
1614623030000|2021-03-01 18:23:50||4794||4793||4794||4793|0
1614623040000|2021-03-01 18:24:00|4796|4794|4795|4794|4796|4795|4795|4794|400
1614623050000|2021-03-01 18:24:10|4796|4795|4796|4794|4796|4795|4796|4794|300
1614623060000|2021-03-01 18:24:20|4795|4793|4795|4794|4796|4794|4794|4793|500
1614623070000|2021-03-01 18:24:30|4796|4795|4796|4794|4796|4795|4796|4794|683
1614623080000|2021-03-01 18:24:40|4795|4793|4795|4793|4795|4793|4795|4793|0
1614623090000|2021-03-01 18:24:50||4794||4794||4794||4794|200
1614623100000|2021-03-01 18:25:00|||||||||100
1614623110000|2021-03-01 18:25:10|4796|4795|4796|4795|4796|4795|4796|4795|900
1614623120000|2021-03-01 18:25:20|4795|4794|4795|4793|4795|4794|4795|4793|914
1614623130000|2021-03-01 18:25:30|||||||||700
1614623150000|2021-03-01 18:25:50|4796|4794|4797|4796|4797|4796|4796|4793|1600
1614623160000|2021-03-01 18:26:00|4798||4798||4798||4798||200
1614623170000|2021-03-01 18:26:10|||||||||450
1614623180000|2021-03-01 18:26:20|4797|4795|4796|4795|4797|4795|4796|4795|682
1614623190000|2021-03-01 18:26:30|4795|4794|4795|4794|4795|4794|4795|4794|422
1614623200000|2021-03-01 18:26:40|4794|4793|4797|4796|4797|4796|4794|4793|4272
1614623210000|2021-03-01 18:26:50|4798|4797|4798|4796|4799|4798|4797|4796|2200
1614623230000|2021-03-01 18:27:10|4797||4797||4797||4797||200
1614623240000|2021-03-01 18:27:20|||||||||200
1614623250000|2021-03-01 18:27:30|4798|4797|4797|4797|4798|4797|4797|4797|1550
1614623260000|2021-03-01 18:27:40||4796||4796||4796||4796|0
1614623270000|2021-03-01 18:27:50|||||||||1000
1614623280000|2021-03-01 18:28:00|4796|4795|4795|4794|4796|4795|4795|4794|681
1614623290000|2021-03-01 18:28:10|4796|4795|4795|4794|4796|4795|4795|4794|200
1614623300000|2021-03-01 18:28:20|||||||||100
1614623330000|2021-03-01 18:28:50|4794|4793|4795|4794|4795|4794|4794|4793|700
1614623340000|2021-03-01 18:29:00|4796|4795|4796|4794|4796|4795|4796|4794|1390
1614623350000|2021-03-01 18:29:10|4795|4795|4795|4794|4795|4795|4795|4794|200
1614623360000|2021-03-01 18:29:20|4796|4795|4796|4795|4796|4795|4796|4794|900
1614623370000|2021-03-01 18:29:30|||||||||200
1614623380000|2021-03-01 18:29:40|||||||||100
1614623390000|2021-03-01 18:29:50|||||||||300
1614623400000|2021-03-01 18:30:00|4797|4796|4797|4796|4798|4796|4797|4796|1485
1614623410000|2021-03-01 18:30:10|4798|4797|4798|4796|4800|4799|4798|4796|1990
1614623420000|2021-03-01 18:30:20|4799|4797|4800|4798|4800|4798|4799|4797|1300
1614623430000|2021-03-01 18:30:30|4799||4799||4800||4799||0
1614623440000|2021-03-01 18:30:40|4800||4800||4800||4800||247
1614623450000|2021-03-01 18:30:50|4799|4797|4798|4797|4799|4797|4798|4797|650
1614623460000|2021-03-01 18:31:00|4797|4796|4798|4795|4798|4796|4797|4795|0
1614623470000|2021-03-01 18:31:10||4796||4796||4796||4796|0
1614623480000|2021-03-01 18:31:20|4799|4797|4799|4797|4799|4797|4799|4797|100
1614623500000|2021-03-01 18:31:40|||||||||200
1614623510000|2021-03-01 18:31:50|4800|4798|4800|4798|4800|4799|4799|4798|872
1614623520000|2021-03-01 18:32:00|||||||||100
1614623540000|2021-03-01 18:32:20|4799|4797|4801|4800|4801|4800|4799|4797|4200
1614623550000|2021-03-01 18:32:30|||||||||400
1614623560000|2021-03-01 18:32:40|4802|4801|4803|4801|4803|4802|4802|4801|1187
1614623570000|2021-03-01 18:32:50|||||||||877
1614623590000|2021-03-01 18:33:10|||||||||100
1614623600000|2021-03-01 18:33:20|||||||||300
1614623610000|2021-03-01 18:33:30||4802||4802||4802||4802|1400
1614623620000|2021-03-01 18:33:40|||||||||200
1614623630000|2021-03-01 18:33:50|4802|4801|4802|4800|4802|4801|4801|4800|2239
1614623650000|2021-03-01 18:34:10|4803|4801|4803|4801|4803|4802|4803|4801|500
1614623660000|2021-03-01 18:34:20|4802|4800|4802|4800|4802|4801|4800|4799|1600
1614623680000|2021-03-01 18:34:40||4801||4800||4801||4800|100
1614623700000|2021-03-01 18:35:00|4803|4801|4804|4803|4804|4803|4803|4801|1700
1614623710000|2021-03-01 18:35:10|4805|4804|4805|4804|4805|4804|4805|4804|900
1614623720000|2021-03-01 18:35:20|4806|4805|4807|4806|4807|4806|4806|4805|600
1614623740000|2021-03-01 18:35:40|4808|4807|4807|4806|4808|4807|4807|4806|850
1614623750000|2021-03-01 18:35:50|4808|4807|4808|4807|4808|4807|4808|4807|300
1614623760000|2021-03-01 18:36:00|4807|4806|4806|4805|4807|4806|4806|4805|1242
1614623770000|2021-03-01 18:36:10|4805|4803|4805|4803|4805|4804|4805|4803|0
1614623780000|2021-03-01 18:36:20|4804|4802|4804|4802|4804|4802|4803|4802|1210
1614623790000|2021-03-01 18:36:30|||||||||300
1614623800000|2021-03-01 18:36:40||4803||4803||4803||4803|0
1614623810000|2021-03-01 18:36:50|||||||||100
1614623820000|2021-03-01 18:37:00|4805|4804|4805|4804|4805|4804|4805|4804|900
1614623840000|2021-03-01 18:37:20|||||||||625
1614623850000|2021-03-01 18:37:30|4806|4805|4806|4805|4806|4805|4806|4805|1508
1614623870000|2021-03-01 18:37:50|||||||||100
1614623880000|2021-03-01 18:38:00|4807|4806|4805|4804|4807|4806|4805|4804|5283
1614623890000|2021-03-01 18:38:10|4804|4803|4804|4803|4804|4803|4803|4802|1604
1614623910000|2021-03-01 18:38:30|4805|4804|4805|4804|4805|4804|4805|4804|1074
1614623920000|2021-03-01 18:38:40|4806|4805|4806|4805|4806|4805|4806|4805|656
1614623940000|2021-03-01 18:39:00|4805|4804|4805|4804|4805|4804|4804|4803|1214
1614623950000|2021-03-01 18:39:10|4804|4803|4804|4803|4804|4803|4803|4802|1705
1614623960000|2021-03-01 18:39:20||4802||4802||4802||4802|100
1614623970000|2021-03-01 18:39:30|4803|4803|4805|4803|4805|4803|4803|4802|1200
1614623980000|2021-03-01 18:39:40||4802||4802||4802||4802|0
1614623990000|2021-03-01 18:39:50|4804|4803|4804|4803|4804|4803|4804|4803|0
1614624000000|2021-03-01 18:40:00|4805|4804|4805|4803|4805|4804|4805|4803|204
1614624010000|2021-03-01 18:40:10|4804|4802|4805|4803|4805|4803|4803|4802|4598
1614624030000|2021-03-01 18:40:30|4804|4804|4805|4804|4805|4804|4804|4804|600
1614624040000|2021-03-01 18:40:40|4806|4805|4807|4806|4807|4806|4806|4805|2377
1614624050000|2021-03-01 18:40:50|4806|4805|4806|4805|4806|4805|4806|4805|796
1614624060000|2021-03-01 18:41:00|4805|4804|4805|4804|4805|4804|4805|4804|600
1614624070000|2021-03-01 18:41:10||4803||4803||4803||4803|100
1614624080000|2021-03-01 18:41:20|4804|4804|4806|4804|4806|4805|4804|4804|500
1614624100000|2021-03-01 18:41:40|||||||||100
1614624110000|2021-03-01 18:41:50|4807|4805|4807|4805|4807|4806|4806|4805|900
1614624120000|2021-03-01 18:42:00|4806|4806|4807|4805|4807|4806|4806|4805|500
1614624130000|2021-03-01 18:42:10|4806|4804|4805|4804|4806|4804|4805|4803|1345
1614624140000|2021-03-01 18:42:20|4804|4803|4804|4803|4804|4803|4804|4803|100
1614624150000|2021-03-01 18:42:30|4803|4802|4804|4802|4804|4803|4803|4802|1599
1614624160000|2021-03-01 18:42:40|4803|4801|4802|4800|4803|4801|4802|4800|400
1614624170000|2021-03-01 18:42:50|4803|4801|4803|4801|4803|4802|4803|4801|800
1614624190000|2021-03-01 18:43:10|4802|4802|4803|4801|4803|4802|4802|4801|690
1614624200000|2021-03-01 18:43:20|4802|4802|4803|4801|4803|4802|4802|4801|300
1614624210000|2021-03-01 18:43:30|||||||||238
1614624230000|2021-03-01 18:43:50|4802|4802|4802|4801|4803|4802|4802|4801|400
1614624240000|2021-03-01 18:44:00|4803|4802|4803|4801|4803|4802|4803|4801|1480
1614624260000|2021-03-01 18:44:20|||||||||1600
1614624270000|2021-03-01 18:44:30|4802||4802||4802||4802||599
1614624280000|2021-03-01 18:44:40|4803|4802|4803|4801|4803|4802|4802|4801|1600
1614624290000|2021-03-01 18:44:50||4802||4801||4802||4801|400
1614624300000|2021-03-01 18:45:00||4802||4802||4802||4802|304
1614624310000|2021-03-01 18:45:10|4802|4801|4801|4800|4802|4801|4801|4800|967
1614624320000|2021-03-01 18:45:20|||||||||100
1614624330000|2021-03-01 18:45:30|4802|4801|4802|4801|4802|4801|4802|4801|200
1614624340000|2021-03-01 18:45:40||4800||4800||4800||4800|0
1614624350000|2021-03-01 18:45:50|4801|4799|4800|4799|4801|4799|4800|4799|841
1614624370000|2021-03-01 18:46:10|4801|4800|4801|4800|4801|4800|4801|4800|500
1614624380000|2021-03-01 18:46:20||4799||4799||4799||4799|0
1614624390000|2021-03-01 18:46:30|4800|4798|4800|4799|4800|4799|4800|4798|906
1614624400000|2021-03-01 18:46:40|4801|4800|4801|4800|4801|4800|4801|4800|400
1614624410000|2021-03-01 18:46:50||4799||4800||4800||4799|0
1614624420000|2021-03-01 18:47:00|4802|4801|4802|4801|4802|4801|4802|4801|1400
1614624430000|2021-03-01 18:47:10|4801|4800|4802|4800|4802|4801|4801|4800|5959
1614624440000|2021-03-01 18:47:20||4801||4801||4801||4801|0
1614624450000|2021-03-01 18:47:30|4801|4800|4801|4799|4801|4800|4800|4799|694
1614624460000|2021-03-01 18:47:40|4800||4800||4800||4800||0
1614624470000|2021-03-01 18:47:50|4801||4800||4801||4800||0
1614624480000|2021-03-01 18:48:00|4799|4798|4799|4797|4799|4798|4798|4797|9100
1614624500000|2021-03-01 18:48:20|4798|4796|4799|4798|4799|4798|4798|4796|1100
1614624510000|2021-03-01 18:48:30|4800|4797|4801|4800|4801|4800|4799|4797|2400
1614624520000|2021-03-01 18:48:40|4802|4801|4802|4800|4802|4801|4801|4800|2620
1614624530000|2021-03-01 18:48:50||4801||4801||4801||4801|100
1614624540000|2021-03-01 18:49:00|4803|4802|4802|4801|4803|4802|4802|4801|687
1614624560000|2021-03-01 18:49:20|4803|4800|4804|4803|4804|4803|4802|4800|7642
1614624570000|2021-03-01 18:49:30|4803|4802|4805|4804|4805|4804|4803|4802|1425
1614624580000|2021-03-01 18:49:40||4803||4803||4803||4803|413
1614624590000|2021-03-01 18:49:50|4804|4804|4805|4804|4805|4804|4804|4804|200
1614624600000|2021-03-01 18:50:00|4804|4803|4802|4801|4805|4804|4802|4801|6158
1614624620000|2021-03-01 18:50:20|4801|4800|4801|4800|4801|4800|4801|4800|470
1614624640000|2021-03-01 18:50:40|||||||||100
1614624650000|2021-03-01 18:50:50|4802|4801|4802|4800|4802|4801|4802|4800|700
1614624660000|2021-03-01 18:51:00|4801||4801||4801||4801||100
1614624670000|2021-03-01 18:51:10|4802|4801|4802|4801|4802|4801|4802|4801|300
1614624680000|2021-03-01 18:51:20|4801|4800|4799|4797|4801|4800|4799|4797|0
1614624690000|2021-03-01 18:51:30|4798|4796|4798|4796|4798|4796|4798|4796|120
1614624700000|2021-03-01 18:51:40|||||||||100
1614624710000|2021-03-01 18:51:50|4797|4795|4796|4795|4797|4796|4796|4795|3000
1614624720000|2021-03-01 18:52:00|||||||||100
1614624730000|2021-03-01 18:52:10|4795|4794|4795|4794|4795|4794|4795|4794|110
1614624740000|2021-03-01 18:52:20|4796|4795|4794|4793|4796|4795|4794|4793|2831
1614624750000|2021-03-01 18:52:30|4793|4792|4793|4792|4794|4793|4792|4791|3618
1614624760000|2021-03-01 18:52:40||4791||4791||4791||4791|0
1614624770000|2021-03-01 18:52:50|4794|4792|4795|4793|4795|4794|4793|4792|2525
1614624780000|2021-03-01 18:53:00|||||||||125
1614624790000|2021-03-01 18:53:10|4794|4794|4795|4794|4796|4795|4794|4793|2000
1614624800000|2021-03-01 18:53:20|4796|4795|4795|4794|4797|4796|4795|4794|5373
1614624810000|2021-03-01 18:53:30|4796|4795|4794|4791|4797|4795|4792|4791|5852
1614624820000|2021-03-01 18:53:40|4793||4793||4793||4793||5971
1614624840000|2021-03-01 18:54:00|4794||4794||4794||4794||0
1614624850000|2021-03-01 18:54:10|4792|4792|4793|4791|4793|4792|4792|4791|1000
1614624870000|2021-03-01 18:54:30||4792||4792||4792||4792|0
1614624880000|2021-03-01 18:54:40|4794|4793|4796|4793|4796|4794|4794|4793|950
1614624890000|2021-03-01 18:54:50|4795|4794|4797|4795|4797|4795|4795|4794|300
1614624900000|2021-03-01 18:55:00|4796|4796|4797|4795|4797|4796|4796|4795|400
1614624910000|2021-03-01 18:55:10|4796|4794|4796|4794|4796|4795|4794|4793|1023
1614624920000|2021-03-01 18:55:20|4795|4793|4795|4793|4795|4794|4794|4793|300
1614624930000|2021-03-01 18:55:30|4794|4794|4795|4793|4795|4794|4794|4793|0
1614624940000|2021-03-01 18:55:40||4794||4794||4794||4793|0
1614624950000|2021-03-01 18:55:50|4796|4795|4796|4795|4797|4795|4796|4795|400
1614624960000|2021-03-01 18:56:00|4797||4797||4797||4796||100
1614624970000|2021-03-01 18:56:10|4796|4796|4797|4795|4797|4796|4796|4795|0
1614624980000|2021-03-01 18:56:20|4796|4794|4795|4793|4796|4794|4795|4793|1072
1614624990000|2021-03-01 18:56:30|4794|4792|4794|4793|4794|4793|4793|4791|1550
1614625000000|2021-03-01 18:56:40||4792||4792||4792||4792|100
1614625010000|2021-03-01 18:56:50||4793||4792||4793||4792|100
1614625020000|2021-03-01 18:57:00|4795|4793|4795|4794|4795|4794|4795|4793|500
1614625030000|2021-03-01 18:57:10|4796|4795|4797|4795|4797|4795|4796|4795|400
1614625050000|2021-03-01 18:57:30|4798|4796|4797|4795|4798|4797|4796|4795|200
1614625060000|2021-03-01 18:57:40|4796|4794|4795|4793|4796|4794|4793|4792|1100
1614625100000|2021-03-01 18:58:20|4796|4795|4797|4795|4797|4796|4796|4795|200
1614625120000|2021-03-01 18:58:40|4796|4794|4795|4793|4796|4794|4795|4793|500
1614625130000|2021-03-01 18:58:50|4794||4794||4794||4794||100
1614625140000|2021-03-01 18:59:00|4793|4792|4795|4793|4795|4793|4793|4792|840
1614625150000|2021-03-01 18:59:10|4794|4792|4794|4792|4794|4793|4794|4792|850
1614625160000|2021-03-01 18:59:20|||||||||250
1614625170000|2021-03-01 18:59:30|4793||4793||4793||4793||100
1614625180000|2021-03-01 18:59:40|4794|4793|4794|4793|4794|4793|4794|4793|1000
1614625190000|2021-03-01 18:59:50|4795|4794|4795|4794|4795|4794|4795|4794|400
1614625200000|2021-03-01 19:00:00|4794|4793|4794|4793|4794|4793|4794|4792|200
1614625210000|2021-03-01 19:00:10|4793|4792|4795|4794|4795|4794|4793|4792|1270
1614625220000|2021-03-01 19:00:20|||||||||299
1614625230000|2021-03-01 19:00:30|4794|4793|4793|4792|4794|4793|4793|4792|1030
1614625240000|2021-03-01 19:00:40|4794|4793|4794|4793|4794|4793|4793|4792|300
1614625250000|2021-03-01 19:00:50|4795|4794|4795|4794|4795|4794|4795|4793|700
1614625260000|2021-03-01 19:01:00|4794|4793|4796|4795|4796|4795|4794|4793|1200
1614625270000|2021-03-01 19:01:10|4797||4796||4797||4796||200
1614625280000|2021-03-01 19:01:20|4797||4797||4797||4797||0
1614625290000|2021-03-01 19:01:30|4796||4797||4797||4796||100
1614625300000|2021-03-01 19:01:40|||||||||140
1614625310000|2021-03-01 19:01:50|4798|4796|4798|4796|4798|4796|4798|4796|200
1614625320000|2021-03-01 19:02:00|4797|4795|4796|4795|4797|4795|4795|4794|2542
1614625330000|2021-03-01 19:02:10|4797|4796|4798|4796|4798|4796|4797|4795|400
1614625340000|2021-03-01 19:02:20|4797|4797|4796|4795|4798|4797|4795|4793|1300
1614625350000|2021-03-01 19:02:30|4797|4796|4796|4795|4797|4796|4796|4795|200
1614625360000|2021-03-01 19:02:40||4794||4795||4795||4794|100
1614625370000|2021-03-01 19:02:50|4795|4794|4797|4796|4797|4796|4794|4793|1050
1614625380000|2021-03-01 19:03:00||4795||4795||4795||4795|0
1614625390000|2021-03-01 19:03:10|4796|4794|4796|4794|4796|4794|4796|4794|0
1614625400000|2021-03-01 19:03:20|4795|4795|4795|4793|4795|4795|4795|4793|700
1614625420000|2021-03-01 19:03:40|4794|4792|4793|4792|4794|4793|4793|4792|500
1614625430000|2021-03-01 19:03:50|||||||||100
1614625440000|2021-03-01 19:04:00|4794|4793|4794|4792|4794|4793|4794|4792|500
1614625450000|2021-03-01 19:04:10|||||||||1517
1614625460000|2021-03-01 19:04:20||4793||4793||4793||4793|0
1614625470000|2021-03-01 19:04:30|||||||||1400
1614625480000|2021-03-01 19:04:40|4793|4792|4793|4792|4793|4792|4793|4792|215
1614625490000|2021-03-01 19:04:50|4794|4793|4794|4792|4794|4793|4794|4792|200
1614625500000|2021-03-01 19:05:00|4793|4791|4792|4791|4793|4791|4792|4791|424
1614625510000|2021-03-01 19:05:10|4793|4792|4792|4790|4793|4792|4791|4790|1600
1614625520000|2021-03-01 19:05:20||4791||4791||4791||4790|800
1614625540000|2021-03-01 19:05:40|4791|4790|4792|4791|4792|4791|4791|4790|900
1614625550000|2021-03-01 19:05:50|4791|4790|4792|4791|4792|4791|4791|4790|400
1614625560000|2021-03-01 19:06:00|4793|4792|4793|4791|4793|4792|4793|4791|845
1614625570000|2021-03-01 19:06:10||4792||4792||4792||4792|0
1614625580000|2021-03-01 19:06:20|4794|4793|4794|4793|4794|4793|4794|4793|789
1614625590000|2021-03-01 19:06:30|4795|4794|4795|4793|4795|4794|4794|4793|700
1614625600000|2021-03-01 19:06:40|4794|4794|4794|4793|4794|4794|4794|4793|200
1614625610000|2021-03-01 19:06:50|4795|4794|4794|4792|4795|4794|4793|4792|2198
1614625620000|2021-03-01 19:07:00|4793|4793|4793|4792|4794|4793|4793|4792|600
1614625630000|2021-03-01 19:07:10|4794|4793|4794|4792|4794|4793|4794|4792|300
1614625640000|2021-03-01 19:07:20|4793|4790|4792|4790|4793|4790|4792|4790|1105
1614625650000|2021-03-01 19:07:30|4791|4789|4792|4790|4793|4792|4790|4788|3073
1614625670000|2021-03-01 19:07:50|4793|4791|4792|4791|4793|4791|4792|4791|300
1614625680000|2021-03-01 19:08:00|4793|4792|4793|4792|4793|4792|4793|4792|511
1614625690000|2021-03-01 19:08:10|4792|4791|4792|4791|4792|4791|4792|4790|1290
1614625700000|2021-03-01 19:08:20|4793|4792|4794|4793|4795|4794|4793|4792|1700
1614625710000|2021-03-01 19:08:30||4792||4792||4792||4792|900
1614625730000|2021-03-01 19:08:50|4793|4793|4797|4794|4798|4797|4793|4793|5454
1614625740000|2021-03-01 19:09:00|4798|4795|4798|4795|4798|4796|4798|4795|600
1614625750000|2021-03-01 19:09:10|||||||||308
1614625760000|2021-03-01 19:09:20|4799|4796|4799|4797|4799|4797|4798|4796|800
1614625770000|2021-03-01 19:09:30|4798|4796|4797|4796|4798|4796|4796|4795|1489
1614625780000|2021-03-01 19:09:40|4796|4795|4794|4791|4796|4795|4790|4789|7800
1614625790000|2021-03-01 19:09:50|4795|4792|4796|4794|4798|4796|4794|4792|5793
1614625800000|2021-03-01 19:10:00|4795||4796||4796||4795||700
1614625810000|2021-03-01 19:10:10|||||||||284
1614625820000|2021-03-01 19:10:20|4795|4795|4795|4793|4797|4795|4794|4793|1778
1614625830000|2021-03-01 19:10:30|4796|4794|4797|4795|4797|4795|4795|4794|376
1614625840000|2021-03-01 19:10:40|4796|4794|4796|4794|4796|4794|4795|4794|1200
1614625850000|2021-03-01 19:10:50|4795||4796||4796||4795||300
1614625860000|2021-03-01 19:11:00|4795||4796||4796||4795||0
1614625870000|2021-03-01 19:11:10||4795||4795||4795||4795|200
1614625880000|2021-03-01 19:11:20|4797||4797||4797||4797||300
1614625890000|2021-03-01 19:11:30|4796|4794|4795|4793|4796|4794|4794|4793|658
1614625910000|2021-03-01 19:11:50||4792||4792||4792||4792|0
1614625920000|2021-03-01 19:12:00|4796|4793|4794|4793|4796|4794|4794|4793|500
1614625930000|2021-03-01 19:12:10|4795|4794|4794|4793|4795|4794|4794|4793|100
1614625940000|2021-03-01 19:12:20|4793|4792|4792|4791|4793|4792|4792|4790|564
1614625950000|2021-03-01 19:12:30|4793|4792|4793|4793|4793|4793|4793|4792|1000
1614625960000|2021-03-01 19:12:40|4795|4792|4793|4792|4795|4792|4793|4792|400
1614625970000|2021-03-01 19:12:50|4792|4791|4792|4791|4792|4791|4792|4791|0
1614625980000|2021-03-01 19:13:00|4793|4792|4794|4792|4794|4792|4793|4792|200
1614625990000|2021-03-01 19:13:10||4791||4792||4792||4791|0
1614626000000|2021-03-01 19:13:20|4795|4793|4796|4794|4796|4794|4795|4793|1000
1614626010000|2021-03-01 19:13:30|4797||4797||4797||4796||0
1614626030000|2021-03-01 19:13:50|4795|4792|4795|4792|4795|4792|4794|4792|2600
1614626040000|2021-03-01 19:14:00|4794|4793|4794|4792|4794|4793|4794|4792|211
1614626050000|2021-03-01 19:14:10|||||||||100
1614626060000|2021-03-01 19:14:20|4793|4793|4792|4791|4793|4793|4791|4790|3300
1614626070000|2021-03-01 19:14:30|4793|4790|4793|4791|4793|4792|4793|4790|300
1614626080000|2021-03-01 19:14:40|4791|4790|4792|4790|4792|4790|4791|4790|400
1614626090000|2021-03-01 19:14:50|4793|4791|4793|4791|4793|4792|4793|4791|800
1614626100000|2021-03-01 19:15:00|||||||||455
1614626110000|2021-03-01 19:15:10|4792|4790|4791|4789|4792|4790|4791|4788|900
1614626130000|2021-03-01 19:15:30|4790|4788|4790|4789|4790|4789|4790|4788|400
1614626140000|2021-03-01 19:15:40|||||||||100
1614626150000|2021-03-01 19:15:50|4791|4790|4793|4791|4793|4791|4791|4790|699
1614626160000|2021-03-01 19:16:00|4794|4792|4793|4791|4794|4792|4793|4791|300
1614626170000|2021-03-01 19:16:10|||||||||100
1614626180000|2021-03-01 19:16:20|4792|4790|4792|4790|4793|4790|4791|4790|400
1614626190000|2021-03-01 19:16:30||4791||4791||4791||4791|0
1614626200000|2021-03-01 19:16:40|4791|4790|4791|4790|4791|4790|4791|4790|200
1614626210000|2021-03-01 19:16:50|||||||||894
1614626220000|2021-03-01 19:17:00|4790|4789|4789|4787|4790|4789|4789|4786|624
1614626230000|2021-03-01 19:17:10||4786||4786||4786||4786|100
1614626240000|2021-03-01 19:17:20|||||||||1296
1614626250000|2021-03-01 19:17:30|4788|4785|4789|4787|4789|4788|4786|4785|2292
1614626260000|2021-03-01 19:17:40|4790|4788|4790|4789|4790|4789|4789|4788|1600
1614626270000|2021-03-01 19:17:50|4791|4790|4792|4791|4792|4791|4791|4790|1800
1614626280000|2021-03-01 19:18:00|4791|4790|4790|4789|4791|4790|4790|4789|1000
1614626290000|2021-03-01 19:18:10|4791|4790|4791|4789|4791|4790|4791|4789|0
1614626300000|2021-03-01 19:18:20|||||||||100
1614626310000|2021-03-01 19:18:30|4790||4790||4790||4790||0
1614626320000|2021-03-01 19:18:40|4789|4788|4788|4786|4789|4788|4788|4786|763
1614626340000|2021-03-01 19:19:00||4785||4785||4785||4785|200
1614626350000|2021-03-01 19:19:10|4787||4787||4787||4787||200
1614626360000|2021-03-01 19:19:20|4788|4786|4788|4787|4788|4787|4788|4786|300
1614626370000|2021-03-01 19:19:30|4789|4788|4790|4788|4790|4789|4788|4787|800
1614626380000|2021-03-01 19:19:40|4789|4789|4789|4788|4790|4789|4789|4788|1654
1614626390000|2021-03-01 19:19:50|4790|4789|4790|4788|4790|4789|4790|4788|675
1614626400000|2021-03-01 19:20:00|||||||||1600
1614626410000|2021-03-01 19:20:10|4789|4787|4789|4788|4789|4788|4787|4786|1300
1614626420000|2021-03-01 19:20:20||4787||4787||4787||4787|100
1614626430000|2021-03-01 19:20:30|4788||4788||4788||4788||0
1614626440000|2021-03-01 19:20:40|4789|4788|4789|4787|4789|4788|4789|4787|1300
1614626450000|2021-03-01 19:20:50|4788||4788||4788||4788||319
1614626460000|2021-03-01 19:21:00|4787|4786|4788|4786|4788|4786|4787|4786|200
1614626470000|2021-03-01 19:21:10|||||||||410
1614626480000|2021-03-01 19:21:20|4787|4785|4788|4786|4788|4787|4786|4785|4174
1614626490000|2021-03-01 19:21:30|4787|4785|4787|4785|4787|4786|4786|4785|700
1614626500000|2021-03-01 19:21:40||4786||4786||4786||4786|0
1614626510000|2021-03-01 19:21:50|4788|4787|4788|4787|4788|4787|4788|4786|619
1614626520000|2021-03-01 19:22:00|||||||||250
1614626530000|2021-03-01 19:22:10|4789|4788|4789|4787|4789|4788|4788|4787|700
1614626540000|2021-03-01 19:22:20||4788||4788||4788||4788|253
1614626550000|2021-03-01 19:22:30|4788|4787|4788|4787|4788|4787|4787|4786|5050
1614626560000|2021-03-01 19:22:40|||||||||200
1614626570000|2021-03-01 19:22:50|4787|4786|4787|4786|4787|4786|4787|4786|300
1614626580000|2021-03-01 19:23:00|4786|4785|4787|4785|4787|4786|4786|4785|500
1614626590000|2021-03-01 19:23:10|4786||4786||4786||4786||350
1614626600000|2021-03-01 19:23:20||4784||4784||4784||4784|400
1614626620000|2021-03-01 19:23:40|4785||4785||4785||4785||1100
1614626630000|2021-03-01 19:23:50|4784|4783|4785|4784|4785|4784|4784|4783|1500
1614626640000|2021-03-01 19:24:00|4786|4785|4786|4784|4786|4785|4786|4784|1100
1614626650000|2021-03-01 19:24:10|4787|4785|4787|4786|4787|4786|4787|4785|2200
1614626660000|2021-03-01 19:24:20|4788|4787|4788|4786|4788|4787|4788|4786|477
1614626680000|2021-03-01 19:24:40|4787||4788||4788||4787||100
1614626690000|2021-03-01 19:24:50|4789|4787|4788|4786|4789|4787|4787|4786|3932
1614626700000|2021-03-01 19:25:00|4787||4788||4788||4787||200
1614626710000|2021-03-01 19:25:10||4787||4787||4787||4787|100
1614626720000|2021-03-01 19:25:20|4789|4788|4787|4786|4789|4788|4787|4786|900
1614626730000|2021-03-01 19:25:30|4786|4785|4787|4785|4787|4786|4786|4784|514
1614626740000|2021-03-01 19:25:40|||||||||200
1614626750000|2021-03-01 19:25:50|4788|4786|4788|4786|4788|4787|4788|4786|500
1614626760000|2021-03-01 19:26:00|4787|4787|4788|4786|4788|4787|4787|4786|500
1614626770000|2021-03-01 19:26:10||4787||4786||4787||4786|600
1614626780000|2021-03-01 19:26:20|4787|4785|4787|4785|4787|4785|4786|4784|1150
1614626800000|2021-03-01 19:26:40|4785|4784|4785|4784|4787|4784|4785|4784|400
1614626810000|2021-03-01 19:26:50|4784|4783|4785|4783|4785|4783|4784|4782|710
1614626820000|2021-03-01 19:27:00|4784|4782|4784|4782|4784|4782|4784|4782|100
1614626830000|2021-03-01 19:27:10|||||||||100
1614626850000|2021-03-01 19:27:30|||||||||1200
1614626860000|2021-03-01 19:27:40|4783|4781|4783|4782|4784|4782|4782|4781|700
1614626870000|2021-03-01 19:27:50||4783||4783||4783||4783|1900
1614626880000|2021-03-01 19:28:00|4784|4782|4783|4782|4784|4783|4783|4782|500
1614626890000|2021-03-01 19:28:10|4784|4783|4784|4782|4784|4783|4784|4782|300
1614626900000|2021-03-01 19:28:20|||||||||1000
1614626910000|2021-03-01 19:28:30|4783|4781|4783|4782|4783|4782|4782|4781|600
1614626930000|2021-03-01 19:28:50|4784|4783|4784|4783|4784|4783|4784|4783|200
1614626940000|2021-03-01 19:29:00|||||||||100
1614626950000|2021-03-01 19:29:10|4783|4782|4783|4781|4783|4782|4782|4781|1100
1614626960000|2021-03-01 19:29:20|4782||4782||4782||4782||100
1614626970000|2021-03-01 19:29:30|||||||||100
1614626980000|2021-03-01 19:29:40|4783|4782|4783|4781|4783|4782|4783|4781|1200
1614626990000|2021-03-01 19:29:50|4784|4782|4783|4782|4784|4783|4783|4782|800
1614627000000|2021-03-01 19:30:00|4784|4781|4782|4781|4784|4781|4782|4781|1250
1614627010000|2021-03-01 19:30:10|4783|4782|4784|4783|4784|4783|4783|4782|1000
1614627020000|2021-03-01 19:30:20|4785|4782|4785|4784|4785|4784|4785|4782|613
1614627030000|2021-03-01 19:30:30|||||||||139
1614627040000|2021-03-01 19:30:40||4783||4783||4783||4783|321
1614627050000|2021-03-01 19:30:50|4784|4784|4785|4784|4785|4784|4784|4784|300
1614627060000|2021-03-01 19:31:00|4784|4783|4784|4782|4784|4783|4783|4782|1579
1614627080000|2021-03-01 19:31:20||4783||4783||4783||4783|0
1614627090000|2021-03-01 19:31:30|4783|4782|4784|4782|4784|4783|4783|4782|1201
1614627100000|2021-03-01 19:31:40||4783||4783||4783||4783|400
1614627110000|2021-03-01 19:31:50|||||||||200
1614627120000|2021-03-01 19:32:00|4783|4782|4783|4782|4783|4782|4782|4781|1037
1614627130000|2021-03-01 19:32:10|4782|4781|4782|4781|4782|4782|4781|4780|1568
1614627140000|2021-03-01 19:32:20|4783|4782|4783|4782|4783|4782|4782|4781|1800
1614627150000|2021-03-01 19:32:30|||||||||467
1614627160000|2021-03-01 19:32:40||4781||4781||4781||4781|0
1614627170000|2021-03-01 19:32:50|4782|4782|4783|4782|4783|4782|4782|4782|1700
1614627180000|2021-03-01 19:33:00|4784|4783|4784|4783|4784|4783|4784|4783|1399
1614627190000|2021-03-01 19:33:10|4783|4782|4784|4782|4784|4782|4782|4781|2657
1614627200000|2021-03-01 19:33:20|||||||||100
1614627210000|2021-03-01 19:33:30|4783|4783|4782|4781|4784|4783|4782|4781|1874
1614627220000|2021-03-01 19:33:40|4783|4782|4783|4782|4783|4782|4783|4782|400
1614627230000|2021-03-01 19:33:50|4784|4781|4784|4782|4784|4783|4784|4781|1350
1614627240000|2021-03-01 19:34:00|4783||4783||4783||4783||0
1614627250000|2021-03-01 19:34:10|4784|4783|4783|4782|4784|4783|4783|4782|400
1614627260000|2021-03-01 19:34:20|4784|4783|4783|4782|4784|4783|4783|4782|300
1614627270000|2021-03-01 19:34:30|4784|4783|4784|4782|4784|4783|4784|4782|300
1614627280000|2021-03-01 19:34:40|||||||||200
1614627290000|2021-03-01 19:34:50|||||||||100
1614627310000|2021-03-01 19:35:10|4785|4783|4785|4784|4786|4785|4785|4783|2002
1614627320000|2021-03-01 19:35:20|4786|4785|4787|4785|4787|4785|4786|4785|500
1614627330000|2021-03-01 19:35:30|4786|4784|4786|4785|4786|4785|4785|4784|1390
1614627340000|2021-03-01 19:35:40|||||||||100
1614627360000|2021-03-01 19:36:00|4785|4784|4784|4782|4785|4784|4784|4782|1300
1614627370000|2021-03-01 19:36:10|||||||||400
1614627380000|2021-03-01 19:36:20|||||||||100
1614627390000|2021-03-01 19:36:30|4783|4783|4784|4783|4784|4783|4783|4783|700
1614627400000|2021-03-01 19:36:40|4785|4784|4785|4784|4785|4784|4785|4784|4350
1614627410000|2021-03-01 19:36:50|||||||||100
1614627420000|2021-03-01 19:37:00|4784|4783|4784|4783|4784|4783|4783|4782|1888
1614627430000|2021-03-01 19:37:10|||||||||400
1614627440000|2021-03-01 19:37:20|4783|4782|4783|4782|4783|4782|4783|4782|100
1614627450000|2021-03-01 19:37:30|||||||||100
1614627460000|2021-03-01 19:37:40|4784|4783|4788|4785|4788|4785|4784|4783|3900
1614627470000|2021-03-01 19:37:50|4787|4786|4787|4786|4788|4786|4787|4785|622
1614627480000|2021-03-01 19:38:00|||||||||300
1614627490000|2021-03-01 19:38:10|4786|4785|4786|4785|4787|4785|4786|4785|2410
1614627500000|2021-03-01 19:38:20|4785|4784|4786|4784|4786|4785|4785|4784|1348
1614627510000|2021-03-01 19:38:30||4783||4783||4784||4783|200
1614627520000|2021-03-01 19:38:40|4785|4785|4785|4784|4785|4785|4785|4784|300
1614627530000|2021-03-01 19:38:50|4784|4783|4784|4782|4785|4783|4783|4782|4021
1614627540000|2021-03-01 19:39:00|4785|4783|4785|4783|4785|4783|4785|4783|570
1614627550000|2021-03-01 19:39:10|4784|4784|4784|4783|4784|4784|4784|4783|958
1614627560000|2021-03-01 19:39:20|4783|4782|4783|4782|4783|4782|4783|4782|100
1614627570000|2021-03-01 19:39:30|||||||||177
1614627590000|2021-03-01 19:39:50|||||||||1200
1614627600000|2021-03-01 19:40:00|4784|4783|4784|4783|4784|4783|4784|4783|1433
1614627610000|2021-03-01 19:40:10|||||||||281
1614627630000|2021-03-01 19:40:30|||||||||200
1614627640000|2021-03-01 19:40:40|4783|4782|4783|4781|4783|4782|4782|4781|1800
1614627650000|2021-03-01 19:40:50|4784|4782|4783|4782|4784|4782|4782|4781|5225
1614627660000|2021-03-01 19:41:00|4784|4781|4784|4782|4784|4783|4784|4781|774
1614627670000|2021-03-01 19:41:10|4783|4781|4783|4781|4783|4782|4782|4781|700
1614627680000|2021-03-01 19:41:20|4784|4782|4784|4782|4784|4782|4784|4782|4936
1614627690000|2021-03-01 19:41:30|||||||||300
1614627700000|2021-03-01 19:41:40|4783|4783|4783|4782|4783|4783|4783|4782|411
1614627710000|2021-03-01 19:41:50|4784|4783|4784|4782|4784|4783|4783|4782|500
1614627730000|2021-03-01 19:42:10||4783||4783||4783||4783|200
1614627740000|2021-03-01 19:42:20|4785|4784|4784|4783|4785|4784|4784|4783|2419
1614627750000|2021-03-01 19:42:30|||||||||500
1614627760000|2021-03-01 19:42:40|||||||||1126
1614627770000|2021-03-01 19:42:50|4783|4782|4782|4781|4783|4782|4781|4780|1798
1614627780000|2021-03-01 19:43:00|4781|4780|4781|4780|4781|4780|4781|4780|200
1614627790000|2021-03-01 19:43:10|||||||||400
1614627800000|2021-03-01 19:43:20|4780|4779|4780|4778|4780|4779|4779|4778|3091
1614627810000|2021-03-01 19:43:30|4781|4779|4780|4779|4781|4780|4780|4779|3423
1614627820000|2021-03-01 19:43:40|4779|4778|4779|4778|4779|4778|4779|4778|2350
1614627830000|2021-03-01 19:43:50|||||||||452
1614627840000|2021-03-01 19:44:00|||||||||400
1614627850000|2021-03-01 19:44:10|4780|4779|4779|4778|4780|4779|4779|4778|1529
1614627860000|2021-03-01 19:44:20|4778|4777|4777|4776|4778|4777|4777|4776|3872
1614627870000|2021-03-01 19:44:30|||||||||200
1614627890000|2021-03-01 19:44:50|4776|4775|4776|4775|4776|4775|4776|4775|1429
1614627900000|2021-03-01 19:45:00|4777|4776|4777|4775|4777|4776|4777|4775|200
1614627910000|2021-03-01 19:45:10||4776||4776||4776||4776|6300
1614627920000|2021-03-01 19:45:20|||||||||601
1614627930000|2021-03-01 19:45:30|4776|4775|4776|4775|4776|4775|4776|4775|685
1614627940000|2021-03-01 19:45:40|4775|4774|4777|4776|4777|4776|4775|4774|1346
1614627950000|2021-03-01 19:45:50|4776|4775|4776|4774|4776|4775|4776|4774|1000
1614627960000|2021-03-01 19:46:00||4775||4775||4775||4775|1100
1614627970000|2021-03-01 19:46:10|4777|4776|4779|4777|4779|4778|4777|4776|7785
1614627980000|2021-03-01 19:46:20|||||||||100
1614627990000|2021-03-01 19:46:30|4778|4778|4779|4778|4779|4778|4778|4778|1583
1614628000000|2021-03-01 19:46:40|||||||||507
1614628010000|2021-03-01 19:46:50|4780|4779|4779|4778|4780|4779|4778|4777|4915
1614628020000|2021-03-01 19:47:00|4778|4777|4778|4777|4778|4777|4778|4777|1075
1614628030000|2021-03-01 19:47:10|4777|4776|4777|4776|4777|4776|4777|4776|4300
1614628040000|2021-03-01 19:47:20|4778|4777|4778|4777|4778|4777|4778|4777|1200
1614628050000|2021-03-01 19:47:30|4779|4778|4779|4777|4779|4778|4778|4777|700
1614628060000|2021-03-01 19:47:40|||||||||100
1614628080000|2021-03-01 19:48:00|||||||||650
1614628090000|2021-03-01 19:48:10|4778|4776|4777|4776|4778|4776|4777|4776|1198
1614628100000|2021-03-01 19:48:20|4776|4775|4775|4774|4777|4776|4775|4774|2103
1614628120000|2021-03-01 19:48:40|||||||||300
1614628130000|2021-03-01 19:48:50|4774|4773|4773|4772|4774|4773|4773|4772|1014
1614628140000|2021-03-01 19:49:00|4774|4773|4774|4773|4774|4773|4774|4773|1200
1614628150000|2021-03-01 19:49:10|4775|4774|4775|4774|4775|4774|4775|4774|900
1614628160000|2021-03-01 19:49:20|||||||||410
1614628180000|2021-03-01 19:49:40|||||||||200
1614628190000|2021-03-01 19:49:50|4776|4775|4777|4776|4777|4776|4776|4775|1200
1614628200000|2021-03-01 19:50:00|4776|4775|4776|4775|4776|4775|4776|4775|525
1614628210000|2021-03-01 19:50:10|4775|4774|4775|4774|4775|4774|4775|4774|300
1614628220000|2021-03-01 19:50:20|4774|4773|4774|4773|4774|4774|4774|4773|1000
1614628230000|2021-03-01 19:50:30|4775|4774|4775|4773|4776|4775|4774|4773|5400
1614628240000|2021-03-01 19:50:40|||||||||283
1614628250000|2021-03-01 19:50:50|4774|4774|4775|4774|4775|4774|4774|4774|1030
1614628270000|2021-03-01 19:51:10|||||||||499
1614628280000|2021-03-01 19:51:20|||||||||100
1614628290000|2021-03-01 19:51:30|4774|4773|4774|4773|4774|4773|4774|4773|901
1614628300000|2021-03-01 19:51:40|4775|4774|4775|4774|4776|4775|4775|4774|1990
1614628320000|2021-03-01 19:52:00|4774|4773|4774|4773|4774|4773|4774|4773|100
1614628330000|2021-03-01 19:52:10|4773|4772|4772|4771|4773|4772|4772|4771|1965
1614628340000|2021-03-01 19:52:20|4773|4772|4772|4771|4773|4772|4772|4771|600
1614628350000|2021-03-01 19:52:30|||||||||200
1614628360000|2021-03-01 19:52:40|||||||||100
1614628370000|2021-03-01 19:52:50|||||||||200
1614628380000|2021-03-01 19:53:00|4773|4772|4773|4772|4773|4772|4773|4772|599
1614628390000|2021-03-01 19:53:10|4774|4773|4774|4773|4774|4773|4774|4773|1850
1614628400000|2021-03-01 19:53:20|4775|4774|4775|4774|4775|4774|4775|4774|2351
1614628410000|2021-03-01 19:53:30|4776|4775|4776|4775|4776|4775|4776|4775|1000
1614628420000|2021-03-01 19:53:40|4777|4776|4776|4775|4777|4776|4776|4775|1484
1614628430000|2021-03-01 19:53:50|4775|4774|4774|4773|4775|4774|4774|4773|784
1614628440000|2021-03-01 19:54:00|||||||||100
1614628450000|2021-03-01 19:54:10|4773|4772|4773|4772|4773|4772|4773|4772|1502
1614628460000|2021-03-01 19:54:20|4774|4773|4775|4774|4776|4775|4774|4773|1406
1614628470000|2021-03-01 19:54:30|||||||||900
1614628480000|2021-03-01 19:54:40|4774|4773|4775|4774|4775|4774|4774|4773|1584
1614628490000|2021-03-01 19:54:50|4776|4773|4776|4775|4776|4775|4776|4773|3481
1614628500000|2021-03-01 19:55:00|4777|4776|4777|4775|4777|4776|4777|4775|1540
1614628510000|2021-03-01 19:55:10|4776||4776||4776||4776||798
1614628520000|2021-03-01 19:55:20|4777|4776|4776|4775|4777|4776|4776|4775|1752
1614628530000|2021-03-01 19:55:30|4777|4776|4778|4777|4778|4777|4777|4776|2200
1614628540000|2021-03-01 19:55:40|4777|4776|4777|4776|4777|4776|4777|4776|2885
1614628550000|2021-03-01 19:55:50|4778|4777|4778|4776|4778|4777|4778|4776|2165
1614628560000|2021-03-01 19:56:00||4777||4776||4777||4776|800
1614628570000|2021-03-01 19:56:10|4779|4777|4779|4778|4779|4778|4779|4777|1000
1614628580000|2021-03-01 19:56:20|4780|4779|4781|4780|4781|4780|4780|4779|700
1614628590000|2021-03-01 19:56:30|||||||||400
1614628600000|2021-03-01 19:56:40|4779|4778|4779|4778|4779|4778|4779|4778|1700
1614628610000|2021-03-01 19:56:50|4778|4777|4778|4777|4779|4778|4778|4777|550
1614628620000|2021-03-01 19:57:00|4777|4776|4778|4776|4778|4777|4777|4776|1700
1614628630000|2021-03-01 19:57:10||4777||4777||4777||4777|100
1614628640000|2021-03-01 19:57:20|||||||||1010
1614628650000|2021-03-01 19:57:30|4777|4776|4777|4776|4777|4776|4776|4775|2583
1614628660000|2021-03-01 19:57:40|4778|4777|4779|4778|4779|4778|4778|4777|2207
1614628670000|2021-03-01 19:57:50|4780|4779|4781|4779|4781|4779|4780|4779|300
1614628680000|2021-03-01 19:58:00|||||||||182
1614628690000|2021-03-01 19:58:10|||||||||200
1614628700000|2021-03-01 19:58:20|||||||||700
1614628710000|2021-03-01 19:58:30|4780|4778|4779|4777|4780|4778|4778|4777|2626
1614628720000|2021-03-01 19:58:40|||||||||104
1614628730000|2021-03-01 19:58:50|4778|4776|4778|4776|4778|4777|4777|4776|1984
1614628750000|2021-03-01 19:59:10|4779|4777|4779|4777|4779|4778|4779|4777|700
1614628760000|2021-03-01 19:59:20|||||||||900
1614628770000|2021-03-01 19:59:30|||||||||200
1614628780000|2021-03-01 19:59:40|||||||||100
1614628790000|2021-03-01 19:59:50|||||||||200
1614628800000|2021-03-01 20:00:00|4780|4778|4778|4777|4781|4779|4778|4777|2000
1614628810000|2021-03-01 20:00:10|||||||||208
1614628820000|2021-03-01 20:00:20|4779|4778|4779|4778|4779|4778|4779|4778|300
1614628830000|2021-03-01 20:00:30|||||||||1000
1614628840000|2021-03-01 20:00:40|4778|4777|4778|4777|4778|4777|4778|4777|703
1614628850000|2021-03-01 20:00:50|4779|4778|4779|4778|4779|4778|4779|4778|400
1614628860000|2021-03-01 20:01:00|4780|4779|4779|4777|4780|4779|4778|4777|1307
1614628870000|2021-03-01 20:01:10|4778|4778|4778|4777|4778|4778|4778|4777|100
1614628880000|2021-03-01 20:01:20|4777|4776|4777|4776|4777|4777|4777|4776|0
1614628890000|2021-03-01 20:01:30|4778|4777|4779|4777|4779|4778|4778|4776|800
1614628900000|2021-03-01 20:01:40|4778|4776|4779|4778|4779|4778|4777|4776|4146
1614628910000|2021-03-01 20:01:50|4780|4779|4781|4780|4781|4780|4780|4779|1648
1614628920000|2021-03-01 20:02:00|||||||||1600
1614628930000|2021-03-01 20:02:10|||||||||100
1614628940000|2021-03-01 20:02:20|4780|4779|4781|4780|4781|4780|4780|4779|2400
1614628950000|2021-03-01 20:02:30|4780|4779|4781|4780|4781|4780|4780|4779|347
1614628960000|2021-03-01 20:02:40|4780|4779|4781|4779|4781|4779|4780|4778|500
1614628970000|2021-03-01 20:02:50||4780||4780||4780||4779|875
1614628980000|2021-03-01 20:03:00|4780|4779|4779|4778|4780|4779|4779|4778|1260
1614628990000|2021-03-01 20:03:10|4778|4777|4778|4776|4778|4777|4778|4776|1110
1614629000000|2021-03-01 20:03:20|4779|4777|4779|4777|4779|4778|4778|4777|1375
1614629010000|2021-03-01 20:03:30||4778||4778||4778||4778|200
1614629020000|2021-03-01 20:03:40|4780|4779|4780|4779|4780|4779|4780|4779|700
1614629030000|2021-03-01 20:03:50|||||||||600
1614629040000|2021-03-01 20:04:00|4781|4780|4781|4780|4781|4780|4781|4780|650
1614629050000|2021-03-01 20:04:10|4782|4781|4781|4780|4782|4781|4781|4780|3809
1614629060000|2021-03-01 20:04:20|||||||||203
1614629070000|2021-03-01 20:04:30|4780|4779|4780|4779|4780|4779|4780|4779|1749
1614629080000|2021-03-01 20:04:40|4779|4778|4779|4778|4780|4778|4779|4778|300
1614629090000|2021-03-01 20:04:50|||||||||100
1614629100000|2021-03-01 20:05:00|4778|4777|4778|4777|4778|4777|4778|4776|514
1614629110000|2021-03-01 20:05:10||4776||4776||4776||4776|100
1614629120000|2021-03-01 20:05:20|4777|4775|4777|4775|4777|4776|4776|4775|1366
1614629130000|2021-03-01 20:05:30|4776|4774|4776|4775|4776|4775|4775|4774|974
1614629140000|2021-03-01 20:05:40|4777|4776|4778|4776|4779|4778|4777|4776|2503
1614629150000|2021-03-01 20:05:50||4777||4776||4777||4776|100
1614629160000|2021-03-01 20:06:00|||||||||200
1614629170000|2021-03-01 20:06:10|||||||||762
1614629180000|2021-03-01 20:06:20||4777||4776||4777||4776|400
1614629190000|2021-03-01 20:06:30|4779|4777|4779|4778|4779|4778|4779|4777|1587
1614629200000|2021-03-01 20:06:40|4778|4777|4778|4777|4778|4777|4778|4777|659
1614629210000|2021-03-01 20:06:50|4777|4776|4776|4775|4777|4776|4775|4774|2989
1614629220000|2021-03-01 20:07:00|4775|4774|4775|4774|4775|4774|4774|4773|34174
1614629230000|2021-03-01 20:07:10|4774|4773|4775|4773|4775|4774|4773|4772|2292
1614629240000|2021-03-01 20:07:20|4776|4774|4776|4774|4776|4775|4775|4774|2700
1614629250000|2021-03-01 20:07:30|4775|4775|4774|4773|4775|4775|4774|4773|1459
1614629260000|2021-03-01 20:07:40|4775|4774|4775|4773|4775|4774|4774|4773|200
1614629270000|2021-03-01 20:07:50|||||||||300
1614629280000|2021-03-01 20:08:00|||||||||100
1614629290000|2021-03-01 20:08:10|4774|4774|4776|4775|4776|4775|4774|4774|1784
1614629300000|2021-03-01 20:08:20|4775|4774|4774|4773|4775|4774|4774|4773|886
1614629310000|2021-03-01 20:08:30|4773|4772|4773|4772|4773|4772|4773|4772|600
1614629320000|2021-03-01 20:08:40|||||||||300
1614629330000|2021-03-01 20:08:50|||||||||400
1614629340000|2021-03-01 20:09:00|4772|4771|4773|4772|4773|4772|4772|4771|1935
1614629350000|2021-03-01 20:09:10|4774||4774||4774||4774||1180
1614629360000|2021-03-01 20:09:20|4773||4773||4773||4773||100
1614629370000|2021-03-01 20:09:30|4774|4773|4774|4773|4775|4774|4774|4773|2655
1614629380000|2021-03-01 20:09:40|4773|4772|4774|4772|4774|4772|4773|4771|800
1614629390000|2021-03-01 20:09:50|||||||||300
1614629400000|2021-03-01 20:10:00|4773|4773|4774|4773|4774|4773|4773|4772|1800
1614629410000|2021-03-01 20:10:10|4773|4772|4774|4773|4774|4773|4773|4772|589
1614629420000|2021-03-01 20:10:20|4775|4774|4774|4773|4775|4774|4774|4773|700
1614629430000|2021-03-01 20:10:30|4773|4772|4773|4771|4773|4772|4772|4771|1952
1614629440000|2021-03-01 20:10:40||4772||4772||4772||4772|300
1614629450000|2021-03-01 20:10:50|4774|4773|4774|4772|4774|4773|4774|4772|1000
1614629460000|2021-03-01 20:11:00||4773||4773||4773||4773|0
1614629470000|2021-03-01 20:11:10|4773|4772|4774|4772|4774|4773|4773|4772|1238
1614629480000|2021-03-01 20:11:20||4773||4772||4773||4772|500
1614629490000|2021-03-01 20:11:30|4773||4773||4773||4773||200
1614629500000|2021-03-01 20:11:40|||||||||413
1614629510000|2021-03-01 20:11:50|4772|4771|4772|4771|4773|4772|4772|4771|2114
1614629520000|2021-03-01 20:12:00|4771|4770|4770|4769|4771|4770|4770|4769|8564
1614629530000|2021-03-01 20:12:10|4771|4770|4771|4770|4771|4770|4771|4770|900
1614629540000|2021-03-01 20:12:20|||||||||100
1614629550000|2021-03-01 20:12:30|4770|4769|4771|4770|4771|4770|4770|4769|500
1614629560000|2021-03-01 20:12:40|4770|4769|4770|4769|4771|4770|4770|4769|2400
1614629580000|2021-03-01 20:13:00|4771|4770|4771|4770|4771|4770|4771|4770|1100
1614629590000|2021-03-01 20:13:10|4770|4769|4770|4768|4770|4769|4769|4768|6607
1614629600000|2021-03-01 20:13:20|4769|4769|4769|4768|4769|4769|4769|4768|600
1614629610000|2021-03-01 20:13:30|4770|4769|4770|4769|4770|4769|4770|4769|1504
1614629620000|2021-03-01 20:13:40|||||||||752
1614629630000|2021-03-01 20:13:50|||||||||3903
1614629640000|2021-03-01 20:14:00|4771|4770|4770|4769|4771|4770|4770|4769|2060
1614629650000|2021-03-01 20:14:10|4771|4770|4770|4769|4771|4770|4770|4769|2910
1614629660000|2021-03-01 20:14:20|4769|4768|4770|4768|4770|4769|4769|4768|2718
1614629670000|2021-03-01 20:14:30|4769|4767|4767|4766|4769|4767|4767|4766|3305
1614629680000|2021-03-01 20:14:40|||||||||300
1614629690000|2021-03-01 20:14:50|4768|4767|4767|4766|4768|4767|4767|4766|1859
1614629700000|2021-03-01 20:15:00|||||||||2100
1614629710000|2021-03-01 20:15:10|4768|4767|4768|4766|4768|4767|4767|4766|1014
1614629720000|2021-03-01 20:15:20|4767||4767||4768||4767||200
1614629730000|2021-03-01 20:15:30|4768|4767|4768|4766|4768|4767|4767|4766|2044
1614629740000|2021-03-01 20:15:40|4767|4767|4767|4766|4767|4767|4767|4766|800
1614629750000|2021-03-01 20:15:50|4768|4767|4768|4767|4768|4767|4768|4767|1564
1614629760000|2021-03-01 20:16:00|4769|4768|4769|4768|4770|4769|4769|4768|3729
1614629770000|2021-03-01 20:16:10|4770|4769|4770|4769|4770|4769|4768|4767|2503
1614629780000|2021-03-01 20:16:20|4769|4768|4770|4768|4770|4769|4769|4768|1411
1614629790000|2021-03-01 20:16:30|4769|4769|4770|4769|4770|4769|4769|4769|1400
1614629800000|2021-03-01 20:16:40|4769|4768|4768|4767|4769|4768|4768|4766|1556
1614629810000|2021-03-01 20:16:50|4769|4768|4769|4768|4769|4768|4769|4768|1390
1614629820000|2021-03-01 20:17:00|||||||||400
1614629840000|2021-03-01 20:17:20|4768|4767|4767|4766|4768|4767|4767|4766|3323
1614629850000|2021-03-01 20:17:30|4766|4765|4767|4766|4767|4766|4766|4765|749
1614629860000|2021-03-01 20:17:40|4766|4765|4767|4765|4767|4765|4766|4765|1020
1614629870000|2021-03-01 20:17:50|4768|4766|4768|4767|4768|4767|4768|4766|623
1614629880000|2021-03-01 20:18:00|4769|4768|4768|4767|4769|4768|4768|4767|1200
1614629890000|2021-03-01 20:18:10|4767|4766|4768|4766|4768|4766|4767|4766|300
1614629900000|2021-03-01 20:18:20|4767|4767|4767|4767|4768|4767|4767|4767|2200
1614629910000|2021-03-01 20:18:30|4768|4766|4768|4766|4768|4766|4768|4766|600
1614629920000|2021-03-01 20:18:40|4767|4767|4768|4766|4768|4767|4767|4766|1590
1614629930000|2021-03-01 20:18:50|||||||||1300
1614629940000|2021-03-01 20:19:00|4769|4767|4770|4768|4770|4768|4769|4767|1545
1614629950000|2021-03-01 20:19:10|||||||||744
1614629960000|2021-03-01 20:19:20|4769|4769|4770|4769|4770|4769|4769|4769|200
1614629970000|2021-03-01 20:19:30|4769|4768|4770|4769|4770|4769|4769|4768|752
1614629980000|2021-03-01 20:19:40|||||||||850
1614629990000|2021-03-01 20:19:50|4771|4770|4772|4771|4773|4772|4771|4770|2531
1614630000000|2021-03-01 20:20:00|4773|4772|4773|4771|4773|4772|4772|4771|3007
1614630010000|2021-03-01 20:20:10|4772|4772|4773|4771|4773|4772|4772|4771|729
1614630020000|2021-03-01 20:20:20|||||||||200
1614630030000|2021-03-01 20:20:30|4772||4772||4772||4772||100
1614630040000|2021-03-01 20:20:40|4771|4770|4772|4771|4773|4772|4771|4770|4453
1614630050000|2021-03-01 20:20:50|4773|4772|4773|4772|4773|4772|4773|4772|700
1614630060000|2021-03-01 20:21:00|4772|4771|4773|4771|4773|4772|4771|4770|2307
1614630070000|2021-03-01 20:21:10|4772|4772|4773|4771|4773|4772|4772|4771|1070
1614630080000|2021-03-01 20:21:20|4772||4772||4772||4772||1415
1614630090000|2021-03-01 20:21:30|4773|4772|4772|4771|4773|4772|4772|4771|1720
1614630100000|2021-03-01 20:21:40|4773|4772|4776|4773|4776|4774|4773|4772|3426
1614630110000|2021-03-01 20:21:50|4775|4774|4775|4774|4776|4774|4775|4774|350
1614630120000|2021-03-01 20:22:00|4776|4773|4775|4774|4776|4774|4774|4773|522
1614630130000|2021-03-01 20:22:10|4774|4773|4775|4773|4775|4773|4774|4773|100
1614630140000|2021-03-01 20:22:20|4776|4774|4775|4773|4776|4775|4775|4773|949
1614630150000|2021-03-01 20:22:30|4776|4774|4775|4774|4776|4775|4775|4774|1200
1614630160000|2021-03-01 20:22:40|4776|4775|4776|4774|4776|4775|4776|4774|593
1614630170000|2021-03-01 20:22:50|4775||4775||4775||4775||1400
1614630180000|2021-03-01 20:23:00|4776|4775|4775|4774|4776|4775|4775|4774|1300
1614630200000|2021-03-01 20:23:20|4776|4775|4777|4775|4777|4776|4776|4775|1117
1614630210000|2021-03-01 20:23:30|||||||||1600
1614630220000|2021-03-01 20:23:40|4776||4776||4776||4776||612
1614630230000|2021-03-01 20:23:50|||||||||300
1614630240000|2021-03-01 20:24:00|4775|4774|4773|4772|4775|4774|4773|4772|2020
1614630250000|2021-03-01 20:24:10|4774||4774||4774||4774||600
1614630260000|2021-03-01 20:24:20||4773||4773||4773||4773|500
1614630270000|2021-03-01 20:24:30|4773|4772|4774|4773|4774|4773|4772|4771|1500
1614630280000|2021-03-01 20:24:40|4773|4772|4773|4772|4773|4772|4773|4772|800
1614630290000|2021-03-01 20:24:50|4774|4773|4773|4772|4774|4773|4773|4772|300
1614630300000|2021-03-01 20:25:00|||||||||300
1614630310000|2021-03-01 20:25:10|4774|4773|4774|4773|4774|4773|4774|4773|800
1614630320000|2021-03-01 20:25:20|4773|4772|4773|4772|4773|4772|4773|4772|300
1614630330000|2021-03-01 20:25:30|||||||||200
1614630340000|2021-03-01 20:25:40|||||||||448
1614630350000|2021-03-01 20:25:50|||||||||300
1614630360000|2021-03-01 20:26:00|4772|4771|4772|4771|4773|4772|4772|4771|1700
1614630380000|2021-03-01 20:26:20|4773|4772|4773|4771|4773|4772|4772|4771|1354
1614630390000|2021-03-01 20:26:30|4772|4772|4772|4771|4772|4772|4772|4771|1009
1614630400000|2021-03-01 20:26:40|4773||4773||4773||4773||802
1614630410000|2021-03-01 20:26:50|4772||4772||4772||4772||262
1614630420000|2021-03-01 20:27:00|||||||||800
1614630430000|2021-03-01 20:27:10|4773|4772|4772|4771|4773|4772|4772|4771|2702
1614630440000|2021-03-01 20:27:20|4773|4772|4773|4772|4774|4773|4773|4772|700
1614630460000|2021-03-01 20:27:40|4772|4771|4773|4772|4773|4772|4772|4771|1408
1614630470000|2021-03-01 20:27:50||4771||4772||4772||4771|500
1614630480000|2021-03-01 20:28:00|4774|4773|4773|4772|4774|4773|4773|4772|1376
1614630490000|2021-03-01 20:28:10|||||||||800
1614630500000|2021-03-01 20:28:20|4772|4771|4773|4772|4773|4772|4772|4771|1850
1614630510000|2021-03-01 20:28:30|4774|4773|4772|4771|4774|4773|4772|4771|2388
1614630520000|2021-03-01 20:28:40|4771|4770|4772|4771|4772|4771|4771|4770|500
1614630530000|2021-03-01 20:28:50|4773|4772|4773|4772|4773|4772|4773|4772|2398
1614630540000|2021-03-01 20:29:00|4772|4773|4775|4773|4775|4774|4772|4773|4578
1614630550000|2021-03-01 20:29:10|4774|4774|4776|4775|4776|4775|4774|4774|5400
1614630560000|2021-03-01 20:29:20|4777|4776|4777|4776|4777|4776|4777|4776|1850
1614630570000|2021-03-01 20:29:30|||||||||100
1614630580000|2021-03-01 20:29:40|4778|4777|4779|4778|4779|4778|4778|4777|3727
1614630590000|2021-03-01 20:29:50|||||||||1200
1614630600000|2021-03-01 20:30:00|4780|4779|4779|4777|4781|4780|4778|4777|8072
1614630610000|2021-03-01 20:30:10|4778|4778|4777|4776|4778|4778|4777|4776|1900
1614630620000|2021-03-01 20:30:20||4775||4775||4775||4775|501
1614630630000|2021-03-01 20:30:30|4778|4776|4777|4776|4778|4777|4777|4776|1450
1614630640000|2021-03-01 20:30:40|4778|4777|4777|4776|4778|4777|4777|4776|900
1614630650000|2021-03-01 20:30:50|||||||||100
1614630660000|2021-03-01 20:31:00|4778|4777|4775|4774|4778|4777|4775|4774|3861
1614630670000|2021-03-01 20:31:10|4776|4775|4775|4774|4776|4775|4775|4774|1000
1614630680000|2021-03-01 20:31:20|||||||||200
1614630690000|2021-03-01 20:31:30|4774|4773|4775|4774|4775|4774|4773|4772|2104
1614630700000|2021-03-01 20:31:40|4774|4773|4774|4772|4775|4774|4774|4772|700
1614630710000|2021-03-01 20:31:50|4773|4771|4773|4772|4773|4772|4771|4770|2100
1614630720000|2021-03-01 20:32:00|4772|4771|4771|4770|4772|4771|4771|4770|960
1614630730000|2021-03-01 20:32:10|4772|4771|4772|4770|4772|4771|4772|4770|1914
1614630740000|2021-03-01 20:32:20|4773|4771|4773|4772|4773|4772|4772|4771|1802
1614630750000|2021-03-01 20:32:30|4772|4771|4773|4772|4773|4772|4772|4771|1200
1614630760000|2021-03-01 20:32:40|4772|4771|4774|4772|4774|4773|4772|4771|700
1614630770000|2021-03-01 20:32:50||4773||4773||4773||4772|886
1614630780000|2021-03-01 20:33:00|4773|4772|4772|4771|4773|4772|4772|4771|2195
1614630790000|2021-03-01 20:33:10|4773|4772|4773|4771|4773|4772|4772|4771|2725
1614630800000|2021-03-01 20:33:20|||||||||1314
1614630810000|2021-03-01 20:33:30|4772|4772|4772|4771|4773|4772|4772|4771|1480
1614630820000|2021-03-01 20:33:40|4773|4772|4773|4772|4773|4772|4773|4772|1625
1614630830000|2021-03-01 20:33:50|4772|4771|4773|4772|4773|4772|4772|4771|800
1614630840000|2021-03-01 20:34:00|||||||||1096
1614630850000|2021-03-01 20:34:10|4774|4773|4775|4774|4776|4775|4774|4773|4475
1614630860000|2021-03-01 20:34:20|4776|4773|4775|4773|4776|4774|4775|4773|526
1614630870000|2021-03-01 20:34:30|4774|4774|4773|4772|4774|4774|4773|4772|430
1614630880000|2021-03-01 20:34:40|4774|4773|4774|4773|4774|4773|4774|4773|400
1614630890000|2021-03-01 20:34:50|4775|4774|4775|4774|4775|4774|4774|4773|1395
1614630900000|2021-03-01 20:35:00|||||||||700
1614630910000|2021-03-01 20:35:10|4776|4775|4775|4774|4776|4775|4774|4773|2100
1614630920000|2021-03-01 20:35:20|4774|4773|4773|4772|4774|4773|4773|4772|400
1614630930000|2021-03-01 20:35:30|4774|4773|4774|4773|4774|4773|4774|4773|600
1614630940000|2021-03-01 20:35:40|4773|4772|4773|4772|4773|4772|4773|4772|1049
1614630950000|2021-03-01 20:35:50|4772|4771|4773|4772|4773|4772|4772|4771|957
1614630960000|2021-03-01 20:36:00|4772|4771|4772|4770|4772|4771|4771|4770|1859
1614630970000|2021-03-01 20:36:10|4773|4771|4774|4772|4775|4774|4773|4771|8973
1614630980000|2021-03-01 20:36:20|4773|4771|4771|4770|4773|4771|4770|4768|15338
1614630990000|2021-03-01 20:36:30|4770|4769|4770|4768|4771|4770|4770|4768|2100
1614631000000|2021-03-01 20:36:40|4769|4767|4768|4767|4769|4768|4768|4767|2977
1614631010000|2021-03-01 20:36:50|4767|4766|4766|4765|4767|4766|4766|4765|2995
1614631020000|2021-03-01 20:37:00|4765|4764|4766|4765|4766|4765|4764|4763|12329
1614631030000|2021-03-01 20:37:10|4765|4764|4766|4765|4767|4766|4765|4764|4405
1614631040000|2021-03-01 20:37:20|4765|4764|4765|4764|4766|4765|4764|4763|1300
1614631050000|2021-03-01 20:37:30|4764|4763|4764|4763|4764|4764|4764|4763|1389
1614631060000|2021-03-01 20:37:40|4763|4762|4764|4762|4764|4763|4763|4762|1553
1614631070000|2021-03-01 20:37:50|4763|4761|4761|4760|4763|4761|4761|4760|2259
1614631080000|2021-03-01 20:38:00|4762|4761|4761|4760|4762|4761|4761|4760|3116
1614631090000|2021-03-01 20:38:10|4762|4761|4761|4760|4763|4762|4761|4760|11572
1614631100000|2021-03-01 20:38:20|4762|4761|4761|4760|4762|4761|4761|4760|900
1614631110000|2021-03-01 20:38:30|4762|4761|4762|4760|4762|4761|4762|4760|4315
1614631120000|2021-03-01 20:38:40|4761||4761||4761||4761||1200
1614631130000|2021-03-01 20:38:50|4762|4761|4761|4759|4762|4761|4760|4759|4246
1614631140000|2021-03-01 20:39:00|4760|4758|4759|4758|4760|4758|4759|4758|2731
1614631150000|2021-03-01 20:39:10|4760|4759|4759|4758|4760|4759|4759|4758|3500
1614631160000|2021-03-01 20:39:20|4758|4757|4758|4757|4759|4758|4758|4757|3197
1614631170000|2021-03-01 20:39:30|4759||4758||4759||4758||800
1614631180000|2021-03-01 20:39:40|4757|4756|4759|4758|4759|4758|4757|4756|5807
1614631190000|2021-03-01 20:39:50|4760|4759|4759|4758|4760|4759|4759|4758|2290
1614631200000|2021-03-01 20:40:00|4761|4759|4760|4758|4761|4759|4759|4757|0
1614631210000|2021-03-01 20:40:10|4761|4757|4764|4762|4764|4762|4760|4757|500
1614631220000|2021-03-01 20:40:20|4763|4761|4763|4761|4764|4762|4762|4760|0
1614631230000|2021-03-01 20:40:30|4764|4760|4763|4760|4764|4761|4762|4760|100
1614631240000|2021-03-01 20:40:40|4764|4761|4761|4759|4764|4761|4761|4759|539
1614631250000|2021-03-01 20:40:50|4762|4760|4761|4758|4762|4760|4760|4757|0
1614631260000|2021-03-01 20:41:00|4760|4757|4758|4756|4761|4759|4758|4756|0
1614631270000|2021-03-01 20:41:10|4759|4757|4762|4759|4762|4759|4758|4756|300
1614631280000|2021-03-01 20:41:20|4761|4758|4759|4757|4761|4759|4759|4757|1100
1614631290000|2021-03-01 20:41:30|4760|4758|4759|4757|4760|4758|4759|4756|758
1614631300000|2021-03-01 20:41:40|4760|4758|4758|4756|4760|4758|4758|4756|0
1614631310000|2021-03-01 20:41:50|4759|4755|4759|4757|4759|4757|4757|4755|100
1614631320000|2021-03-01 20:42:00|4758|4756|4757|4755|4759|4757|4757|4755|317
1614631330000|2021-03-01 20:42:10|4758|4756|4760|4758|4760|4758|4756|4754|455
1614631340000|2021-03-01 20:42:20|4759|4757|4759|4756|4760|4758|4759|4756|800
1614631350000|2021-03-01 20:42:30|4760|4757|4758|4756|4760|4757|4758|4756|880
1614631360000|2021-03-01 20:42:40|4759|4757|4759|4757|4760|4757|4758|4756|600
1614631370000|2021-03-01 20:42:50|4758|4756|4760|4757|4760|4757|4757|4755|0
1614631380000|2021-03-01 20:43:00|4759|4756|4757|4755|4760|4757|4757|4755|427
1614631390000|2021-03-01 20:43:10|4756|4754|4760|4758|4761|4759|4756|4754|967
1614631400000|2021-03-01 20:43:20|4759|4757|4760|4758|4763|4760|4759|4757|660
1614631410000|2021-03-01 20:43:30|4761|4759|4760|4758|4761|4759|4760|4758|833
1614631420000|2021-03-01 20:43:40|4761|4759|4759|4757|4761|4759|4758|4755|1617
1614631430000|2021-03-01 20:43:50|4760|4756|4761|4758|4761|4758|4758|4756|1100
1614631440000|2021-03-01 20:44:00|4760|4757|4761|4759|4761|4759|4759|4756|400
1614631450000|2021-03-01 20:44:10|4760|4758|4761|4759|4762|4760|4760|4758|215
1614631460000|2021-03-01 20:44:20|4762|4760|4760|4758|4762|4760|4759|4757|693
1614631470000|2021-03-01 20:44:30|4759|4757|4759|4757|4760|4758|4759|4756|356
1614631480000|2021-03-01 20:44:40|4760|4758|4760|4758|4760|4758|4759|4757|303
1614631490000|2021-03-01 20:44:50|4759|4757|4760|4758|4760|4758|4759|4757|0
1614631500000|2021-03-01 20:45:00|4759|4757|4759|4757|4759|4757|4757|4754|483
1614631510000|2021-03-01 20:45:10|4758|4756|4762|4759|4763|4759|4757|4755|645
1614631520000|2021-03-01 20:45:20|4763|4760|4759|4755|4763|4760|4758|4755|809
1614631530000|2021-03-01 20:45:30|4758|4756|4758|4756|4759|4757|4758|4755|0
1614631540000|2021-03-01 20:45:40|4759|4757|4761|4759|4763|4759|4758|4756|1050
1614631550000|2021-03-01 20:45:50|4760|4758|4760|4758|4761|4759|4759|4757|0
1614631560000|2021-03-01 20:46:00|4759|4757|4762|4759|4762|4760|4759|4757|135
1614631570000|2021-03-01 20:46:10|4761|4758|4762|4759|4762|4760|4761|4758|0
1614631580000|2021-03-01 20:46:20|4761|4758|4760|4758|4762|4760|4760|4758|0
1614631590000|2021-03-01 20:46:30|4761|4759|4759|4757|4761|4759|4758|4756|300
1614631600000|2021-03-01 20:46:40|4758|4756|4760|4758|4760|4758|4758|4756|1100
1614631610000|2021-03-01 20:46:50|4759|4757|4759|4757|4761|4759|4759|4757|100
1614631620000|2021-03-01 20:47:00|4760|4758|4760|4758|4761|4759|4759|4757|339
1614631630000|2021-03-01 20:47:10|4761|4759|4760|4758|4761|4759|4759|4757|350
1614631640000|2021-03-01 20:47:20|4761|4759|4760|4758|4761|4759|4759|4757|231
1614631650000|2021-03-01 20:47:30|4761|4759|4761|4759|4761|4759|4759|4757|400
1614631660000|2021-03-01 20:47:40|4760|4758|4761|4759|4761|4759|4759|4757|0
1614631670000|2021-03-01 20:47:50|4760|4758|4759|4757|4761|4759|4759|4757|400
1614631680000|2021-03-01 20:48:00|4760|4758|4758|4756|4761|4759|4758|4756|0
1614631690000|2021-03-01 20:48:10|4759|4757|4759|4756|4760|4758|4758|4756|1010
1614631700000|2021-03-01 20:48:20|4760|4757|4759|4756|4760|4757|4758|4755|1100
1614631710000|2021-03-01 20:48:30|4758|4755|4758|4756|4759|4757|4757|4755|302
1614631720000|2021-03-01 20:48:40|4759|4757|4758|4756|4759|4757|4758|4756|225
1614631730000|2021-03-01 20:48:50|4759|4757|4758|4756|4759|4757|4757|4755|302
1614631740000|2021-03-01 20:49:00|4757|4755|4757|4755|4759|4757|4757|4755|272
1614631750000|2021-03-01 20:49:10|4758|4756|4760|4758|4760|4758|4757|4755|200
1614631760000|2021-03-01 20:49:20|4759|4757|4759|4756|4760|4758|4757|4755|700
1614631770000|2021-03-01 20:49:30|4758|4757|4757|4755|4759|4757|4757|4755|400
1614631780000|2021-03-01 20:49:40|4758|4756|4757|4755|4758|4756|4756|4754|2050
1614631790000|2021-03-01 20:49:50|4756|4754|4757|4755|4758|4756|4756|4754|600
1614631800000|2021-03-01 20:50:00|4758|4756|4760|4758|4762|4760|4758|4756|2103
1614631810000|2021-03-01 20:50:10|4761|4759|4761|4759|4762|4760|4760|4758|1040
1614631820000|2021-03-01 20:50:20|4762|4760|4764|4762|4764|4762|4762|4759|222
1614631830000|2021-03-01 20:50:30|4762|4760|4763|4760|4765|4763|4761|4759|690
1614631840000|2021-03-01 20:50:40|4762|4759|4765|4763|4765|4763|4762|4759|200
1614631850000|2021-03-01 20:50:50|4764|4761|4764|4761|4765|4763|4763|4760|580
1614631860000|2021-03-01 20:51:00|4763|4760|4765|4763|4765|4763|4763|4760|200
1614631870000|2021-03-01 20:51:10|4764|4762|4764|4762|4766|4764|4763|4760|865
1614631880000|2021-03-01 20:51:20|4763|4761|4765|4763|4766|4764|4763|4761|1601
1614631890000|2021-03-01 20:51:30|4764|4762|4762|4760|4765|4763|4762|4760|1000
1614631900000|2021-03-01 20:51:40|4763|4761|4762|4759|4764|4761|4762|4759|992
1614631910000|2021-03-01 20:51:50|4763|4760|4762|4760|4764|4762|4762|4760|655
1614631920000|2021-03-01 20:52:00|4764|4761|4767|4764|4768|4765|4763|4761|945
1614631930000|2021-03-01 20:52:10|4769|4765|4769|4767|4769|4767|4767|4765|100
1614631940000|2021-03-01 20:52:20|4768|4766|4766|4764|4769|4767|4766|4763|962
1614631950000|2021-03-01 20:52:30|4767|4765|4768|4766|4768|4766|4767|4765|861
1614631960000|2021-03-01 20:52:40|4767|4765|4770|4768|4771|4769|4767|4765|2749
1614631970000|2021-03-01 20:52:50|4771|4769|4768|4766|4772|4770|4766|4764|8060
1614631980000|2021-03-01 20:53:00|4769|4764|4769|4767|4769|4767|4766|4764|600
1614631990000|2021-03-01 20:53:10|4770|4768|4768|4766|4770|4768|4767|4765|2758
1614632000000|2021-03-01 20:53:20|4769|4767|4767|4765|4769|4767|4766|4764|717
1614632010000|2021-03-01 20:53:30|4768|4766|4768|4766|4768|4766|4767|4764|100
1614632020000|2021-03-01 20:53:40|4767|4765|4767|4765|4768|4766|4766|4764|973
1614632030000|2021-03-01 20:53:50|4768|4766|4770|4767|4771|4768|4767|4764|700
1614632040000|2021-03-01 20:54:00|4771|4768|4769|4766|4771|4768|4768|4766|649
1614632050000|2021-03-01 20:54:10|4771|4767|4776|4774|4776|4774|4771|4767|2875
1614632060000|2021-03-01 20:54:20|4775|4773|4774|4771|4777|4775|4774|4771|1612
1614632070000|2021-03-01 20:54:30|4773|4770|4772|4769|4775|4772|4772|4769|100
1614632080000|2021-03-01 20:54:40|4774|4770|4779|4776|4780|4778|4774|4770|1204
1614632090000|2021-03-01 20:54:50|4781|4777|4785|4782|4790|4785|4781|4777|1406
1614632100000|2021-03-01 20:55:00|4786|4781|4780|4778|4786|4782|4779|4776|985
1614632110000|2021-03-01 20:55:10|4781|4779|4782|4780|4782|4780|4780|4778|1193
1614632120000|2021-03-01 20:55:20|4783|4781|4785|4783|4786|4784|4783|4781|1452
1614632130000|2021-03-01 20:55:30|4786|4782|4786|4784|4786|4784|4784|4782|1563
1614632140000|2021-03-01 20:55:40|4785|4783|4786|4784|4787|4785|4784|4782|1517
1614632150000|2021-03-01 20:55:50|4785|4783|4789|4787|4789|4787|4785|4783|618
1614632160000|2021-03-01 20:56:00|4788|4786|4788|4786|4789|4787|4786|4784|1630
1614632170000|2021-03-01 20:56:10|4787|4785|4782|4780|4788|4786|4782|4780|2309
1614632180000|2021-03-01 20:56:20|4783|4781|4787|4785|4787|4785|4782|4780|1230
1614632190000|2021-03-01 20:56:30|4786|4784|4785|4783|4788|4786|4784|4782|1330
1614632200000|2021-03-01 20:56:40|4786|4784|4786|4784|4787|4785|4785|4783|1306
1614632210000|2021-03-01 20:56:50|4787|4785|4786|4784|4787|4785|4785|4783|413
1614632220000|2021-03-01 20:57:00|4785|4783|4784|4782|4787|4785|4781|4779|1470
1614632230000|2021-03-01 20:57:10|4783|4781|4784|4782|4786|4784|4783|4781|2845
1614632240000|2021-03-01 20:57:20|4785|4783|4786|4784|4786|4784|4783|4781|2270
1614632250000|2021-03-01 20:57:30|4785|4783|4784|4782|4786|4784|4783|4781|1000
1614632260000|2021-03-01 20:57:40|4783|4781|4781|4779|4784|4782|4781|4779|1314
1614632270000|2021-03-01 20:57:50|4782|4780|4783|4781|4783|4781|4781|4779|1768
1614632280000|2021-03-01 20:58:00|4782|4780|4780|4778|4783|4781|4780|4777|1779
1614632290000|2021-03-01 20:58:10|4781|4779|4780|4778|4781|4779|4779|4777|787
1614632300000|2021-03-01 20:58:20|4779|4777|4779|4777|4780|4778|4778|4776|615
1614632310000|2021-03-01 20:58:30|4780|4778|4779|4777|4780|4778|4778|4776|1400
1614632320000|2021-03-01 20:58:40|4778|4776|4779|4777|4779|4777|4778|4776|1962
1614632330000|2021-03-01 20:58:50|4778|4776|4777|4775|4779|4777|4777|4775|1300
1614632340000|2021-03-01 20:59:00|4778|4776|4782|4780|4783|4781|4777|4775|3027
1614632350000|2021-03-01 20:59:10|4783|4781|4785|4783|4785|4783|4782|4780|4651
1614632360000|2021-03-01 20:59:20|4784|4782|4787|4785|4787|4785|4784|4782|2436
1614632370000|2021-03-01 20:59:30|4786|4784|4786|4784|4787|4785|4786|4784|1358
1614632380000|2021-03-01 20:59:40|4787|4785|4783|4781|4788|4786|4783|4781|2969
1614632390000|2021-03-01 20:59:50|4784|4782|4788|4786|4789|4786|4782|4780|5759
1614695400000|2021-03-02 14:30:00|4788|4768|4775|4769|4788|4773|4770|4759|83057
1614695410000|2021-03-02 14:30:10|4779|4771|4780|4769|4780|4772|4779|4769|200
1614695420000|2021-03-02 14:30:20|||||||||210
1614695430000|2021-03-02 14:30:30|4779||4779||4779||4779||0
1614695450000|2021-03-02 14:30:50|4778|4771|4777|4770|4778|4771|4776|4769|400
1614695460000|2021-03-02 14:31:00|4770|4768|4769|4762|4771|4768|4767|4759|990
1614695470000|2021-03-02 14:31:10||4760||4760||4762||4760|300
1614695480000|2021-03-02 14:31:20|4768|4759|4762|4757|4768|4759|4761|4757|1700
1614695490000|2021-03-02 14:31:30|4766|4758|4764|4757|4767|4759|4764|4757|300
1614695500000|2021-03-02 14:31:40|4767|4760|4767|4760|4767|4761|4767|4760|804
1614695520000|2021-03-02 14:32:00|4766|4761|4767|4761|4767|4763|4766|4761|3310
1614695530000|2021-03-02 14:32:10|4766|4762|4767|4761|4767|4762|4766|4761|1930
1614695540000|2021-03-02 14:32:20|||||||||100
1614695550000|2021-03-02 14:32:30|4766|4759|4764|4759|4766|4759|4764|4759|1158
1614695560000|2021-03-02 14:32:40|4763|4760|4762|4757|4763|4760|4761|4757|2497
1614695570000|2021-03-02 14:32:50|4759|4756|4759|4757|4759|4757|4759|4756|500
1614695580000|2021-03-02 14:33:00|4758|4756|4758|4755|4759|4758|4756|4755|4900
1614695590000|2021-03-02 14:33:10|4757|4753|4757|4754|4757|4754|4755|4753|1672
1614695600000|2021-03-02 14:33:20|4758|4755|4760|4756|4762|4758|4758|4755|7900
1614695610000|2021-03-02 14:33:30|4759|4757|4767|4762|4767|4762|4759|4756|4428
1614695620000|2021-03-02 14:33:40|4770|4763|4774|4765|4774|4766|4768|4763|1175
1614695630000|2021-03-02 14:33:50|4775|4767|4773|4769|4778|4772|4772|4765|1100
1614695640000|2021-03-02 14:34:00|4775|4770|4775|4770|4775|4771|4773|4769|2519
1614695650000|2021-03-02 14:34:10|4773||4774||4775||4773||700
1614695660000|2021-03-02 14:34:20|||||||||1400
1614695670000|2021-03-02 14:34:30|4773|4769|4771|4766|4773|4770|4768|4765|7803
1614695680000|2021-03-02 14:34:40|4773|4767|4773|4770|4774|4771|4771|4767|2150
1614695690000|2021-03-02 14:34:50|4774|4771|4777|4771|4777|4771|4773|4771|500
1614695700000|2021-03-02 14:35:00|4776|4773|4777|4775|4780|4777|4776|4772|4400
1614695710000|2021-03-02 14:35:10|4780|4776|4785|4779|4785|4780|4778|4776|3480
1614695720000|2021-03-02 14:35:20|4784|4780|4785|4780|4785|4780|4784|4780|400
1614695730000|2021-03-02 14:35:30|4784||4784||4784||4784||1000
1614695740000|2021-03-02 14:35:40|4783|4779|4778|4776|4783|4780|4778|4776|2174
1614695750000|2021-03-02 14:35:50|4777|4774|4775|4772|4777|4774|4775|4772|1350
1614695760000|2021-03-02 14:36:00|4776||4775||4776||4775||0
1614695770000|2021-03-02 14:36:10|4776|4773|4776|4773|4776|4773|4776|4773|311
1614695780000|2021-03-02 14:36:20|4777|4774|4777|4774|4777|4774|4776|4774|600
1614695790000|2021-03-02 14:36:30|4778|4775|4778|4774|4778|4775|4776|4774|200
1614695800000|2021-03-02 14:36:40|||||||||100
1614695810000|2021-03-02 14:36:50|4782|4775|4782|4779|4782|4779|4782|4775|700
1614695820000|2021-03-02 14:37:00||4780||4780||4780||4780|100
1614695830000|2021-03-02 14:37:10|4783|4779|4781|4780|4783|4781|4780|4779|604
1614695840000|2021-03-02 14:37:20|4782|4781|4782|4781|4783|4781|4782|4781|400
1614695850000|2021-03-02 14:37:30|4781|4780|4782|4780|4782|4780|4780|4779|978
1614695860000|2021-03-02 14:37:40|4784|4782|4790|4787|4790|4787|4784|4782|2775
1614695870000|2021-03-02 14:37:50|4788|4786|4786|4785|4788|4787|4786|4785|600
1614695880000|2021-03-02 14:38:00|4787|4786|4787|4786|4788|4786|4787|4786|100
1614695890000|2021-03-02 14:38:10|4786|4785|4785|4784|4786|4785|4785|4784|1849
1614695900000|2021-03-02 14:38:20|4784|4783|4785|4783|4785|4783|4784|4783|1664
1614695910000|2021-03-02 14:38:30|4786|4785|4785|4783|4786|4785|4784|4782|887
1614695920000|2021-03-02 14:38:40|4784|4782|4783|4780|4784|4782|4783|4780|500
1614695930000|2021-03-02 14:38:50|4784|4782|4792|4787|4792|4787|4783|4782|2506
1614695940000|2021-03-02 14:39:00|4791|4788|4786|4783|4791|4788|4786|4783|1318
1614695950000|2021-03-02 14:39:10|4787|4784|4786|4783|4787|4785|4785|4783|300
1614695960000|2021-03-02 14:39:20|4784|4784|4787|4785|4787|4785|4784|4784|1300
1614695970000|2021-03-02 14:39:30|4788|4786|4789|4787|4789|4787|4788|4786|305
1614695980000|2021-03-02 14:39:40|4788|4788|4788|4786|4788|4788|4787|4786|1200
1614695990000|2021-03-02 14:39:50|4787|4785|4785|4783|4788|4785|4785|4782|4753
1614696000000|2021-03-02 14:40:00|4784|4782|4783|4780|4784|4782|4782|4780|400
1614696010000|2021-03-02 14:40:10|4784|4782|4788|4785|4788|4786|4784|4781|5611
1614696020000|2021-03-02 14:40:20|4787|4786|4785|4781|4787|4786|4785|4781|1320
1614696030000|2021-03-02 14:40:30|4783|4780|4783|4780|4783|4781|4783|4780|100
1614696040000|2021-03-02 14:40:40|4785|4781|4787|4784|4787|4784|4784|4780|700
1614696050000|2021-03-02 14:40:50|4786|4783|4786|4783|4786|4784|4785|4783|200
1614696060000|2021-03-02 14:41:00|4787|4784|4788|4785|4788|4786|4787|4784|373
1614696070000|2021-03-02 14:41:10|||||||||900
1614696080000|2021-03-02 14:41:20|4786|4786|4792|4790|4792|4790|4786|4785|1692
1614696090000|2021-03-02 14:41:30|4791|4789|4795|4791|4795|4792|4790|4789|4900
1614696100000|2021-03-02 14:41:40||4792||4792||4792||4792|300
1614696110000|2021-03-02 14:41:50|||||||||446
1614696120000|2021-03-02 14:42:00|4793||4793||4793||4793||100
1614696130000|2021-03-02 14:42:10|4792|4791|4790|4787|4792|4791|4790|4787|1135
1614696140000|2021-03-02 14:42:20|4789|4784|4787|4783|4789|4784|4787|4783|1300
1614696150000|2021-03-02 14:42:30|4785|4782|4785|4782|4785|4782|4785|4782|380
1614696160000|2021-03-02 14:42:40|4784|4781|4780|4778|4784|4781|4779|4777|1652
1614696170000|2021-03-02 14:42:50|4784|4779|4785|4781|4785|4781|4784|4779|1400
1614696180000|2021-03-02 14:43:00|||||||||100
1614696190000|2021-03-02 14:43:10|4783|4780|4785|4780|4785|4780|4783|4780|1358
1614696200000|2021-03-02 14:43:20|4782|4778|4782|4778|4782|4778|4782|4777|400
1614696210000|2021-03-02 14:43:30|4780|4777|4782|4777|4782|4777|4780|4777|2191
1614696220000|2021-03-02 14:43:40|4780|4776|4778|4776|4780|4778|4778|4776|1743
1614696230000|2021-03-02 14:43:50|4780|4777|4777|4773|4780|4778|4777|4772|1298
1614696240000|2021-03-02 14:44:00||4772||4772||4772||4772|100
1614696250000|2021-03-02 14:44:10|4774|4771|4774|4771|4774|4773|4772|4770|1918
1614696260000|2021-03-02 14:44:20|4773||4773||4773||4773||311
1614696270000|2021-03-02 14:44:30|4774|4772|4773|4769|4774|4773|4772|4768|2614
1614696280000|2021-03-02 14:44:40|4771|4768|4771|4767|4771|4768|4770|4767|200
1614696290000|2021-03-02 14:44:50|4770|4768|4771|4766|4771|4768|4770|4766|100
1614696300000|2021-03-02 14:45:00|4770|4764|4771|4768|4771|4768|4768|4764|600
1614696310000|2021-03-02 14:45:10|4770|4767|4771|4765|4771|4767|4770|4765|800
1614696320000|2021-03-02 14:45:20||4766||4765||4766||4765|1001
1614696330000|2021-03-02 14:45:30||4766||4768||4768||4766|100
1614696340000|2021-03-02 14:45:40|4770|4766|4769|4765|4770|4766|4769|4765|472
1614696350000|2021-03-02 14:45:50|4768|4766|4766|4763|4769|4766|4766|4763|810
1614696360000|2021-03-02 14:46:00|4765|4764|4768|4765|4771|4766|4765|4763|13234
1614696370000|2021-03-02 14:46:10|4769|4766|4769|4765|4769|4766|4768|4764|1796
1614696380000|2021-03-02 14:46:20|||||||||100
1614696400000|2021-03-02 14:46:40|||||||||110
1614696410000|2021-03-02 14:46:50|4767|4764|4766|4762|4768|4764|4765|4762|1000
1614696420000|2021-03-02 14:47:00|4764|4761|4762|4758|4764|4761|4762|4758|1969
1614696430000|2021-03-02 14:47:10|4761|4759|4761|4758|4761|4759|4761|4758|417
1614696440000|2021-03-02 14:47:20|4760|4757|4759|4756|4760|4757|4758|4756|500
1614696450000|2021-03-02 14:47:30|4758|4757|4761|4759|4762|4759|4758|4757|600
1614696460000|2021-03-02 14:47:40|4760|4758|4761|4759|4763|4761|4760|4758|1000
1614696470000|2021-03-02 14:47:50|4760|4757|4760|4757|4761|4758|4760|4756|300
1614696480000|2021-03-02 14:48:00|4762|4758|4763|4760|4763|4760|4762|4758|242
1614696490000|2021-03-02 14:48:10|4762|4758|4762|4758|4762|4759|4762|4758|0
1614696500000|2021-03-02 14:48:20|4761|4757|4758|4757|4761|4758|4758|4757|2024
1614696510000|2021-03-02 14:48:30|4760|4758|4760|4758|4760|4758|4760|4756|200
1614696520000|2021-03-02 14:48:40|4761|4759|4761|4759|4761|4760|4760|4759|500
1614696530000|2021-03-02 14:48:50||4758||4759||4759||4758|704
1614696540000|2021-03-02 14:49:00|4760|4760|4760|4759|4760|4760|4760|4759|400
1614696550000|2021-03-02 14:49:10|4759|4758|4759|4756|4759|4758|4756|4755|2582
1614696560000|2021-03-02 14:49:20|4758|4755|4758|4756|4758|4756|4758|4755|500
1614696570000|2021-03-02 14:49:30|4759|4757|4758|4756|4759|4758|4758|4756|1927
1614696580000|2021-03-02 14:49:40|||||||||500
1614696590000|2021-03-02 14:49:50|4759|4757|4759|4757|4759|4757|4759|4756|100
1614696600000|2021-03-02 14:50:00||4756||4756||4756||4756|400
1614696610000|2021-03-02 14:50:10||4757||4756||4757||4756|268
1614696620000|2021-03-02 14:50:20|4758|4755|4759|4756|4759|4756|4758|4755|200
1614696630000|2021-03-02 14:50:30|4758|4755|4756|4754|4758|4755|4754|4753|6110
1614696640000|2021-03-02 14:50:40|4759|4753|4760|4755|4760|4758|4759|4753|1286
1614696650000|2021-03-02 14:50:50|4759|4756|4758|4755|4760|4756|4757|4755|1757
1614696660000|2021-03-02 14:51:00||4756||4755||4756||4755|500
1614696670000|2021-03-02 14:51:10|4760|4756|4759|4756|4760|4756|4759|4755|300
1614696680000|2021-03-02 14:51:20||4755||4757||4757||4755|300
1614696690000|2021-03-02 14:51:30|4758|4758|4760|4758|4760|4758|4758|4758|538
1614696700000|2021-03-02 14:51:40|4761|4757|4759|4757|4761|4757|4759|4757|0
1614696710000|2021-03-02 14:51:50|||||||||300
1614696720000|2021-03-02 14:52:00|4760|4758|4760|4757|4760|4758|4759|4757|200
1614696730000|2021-03-02 14:52:10|4758||4759||4760||4758||1013
1614696740000|2021-03-02 14:52:20|4758|4756|4759|4755|4759|4756|4758|4755|200
1614696750000|2021-03-02 14:52:30|4760|4756|4760|4757|4760|4757|4760|4756|100
1614696760000|2021-03-02 14:52:40|4759|4756|4759|4756|4759|4757|4759|4756|200
1614696770000|2021-03-02 14:52:50|4761|4757|4761|4758|4762|4759|4760|4757|305
1614696780000|2021-03-02 14:53:00|4760||4760||4760||4760||102
1614696790000|2021-03-02 14:53:10|4759|4757|4759|4756|4759|4757|4758|4756|1386
1614696800000|2021-03-02 14:53:20|4761|4758|4761|4757|4762|4758|4761|4757|200
1614696810000|2021-03-02 14:53:30|4760|4758|4764|4761|4764|4761|4760|4758|300
1614696820000|2021-03-02 14:53:40|4766|4763|4768|4764|4769|4765|4766|4763|700
1614696830000|2021-03-02 14:53:50||4765||4765||4765||4765|200
1614696840000|2021-03-02 14:54:00|4767|4764|4766|4764|4767|4764|4765|4764|733
1614696850000|2021-03-02 14:54:10|4765|4763|4764|4762|4765|4763|4764|4761|1082
1614696860000|2021-03-02 14:54:20|||||||||200
1614696870000|2021-03-02 14:54:30|4763|4761|4763|4761|4763|4761|4763|4761|0
1614696880000|2021-03-02 14:54:40|||||||||400
1614696890000|2021-03-02 14:54:50|4764|4762|4768|4765|4768|4765|4764|4762|3800
1614696900000|2021-03-02 14:55:00|4767|4766|4767|4763|4767|4766|4765|4763|1300
1614696910000|2021-03-02 14:55:10|4766||4766||4767||4766||0
1614696920000|2021-03-02 14:55:20|||||||||712
1614696940000|2021-03-02 14:55:40|||||||||500
1614696950000|2021-03-02 14:55:50|4765|4762|4760|4758|4765|4762|4759|4758|2019
1614696960000|2021-03-02 14:56:00|4758|4756|4759|4756|4760|4758|4757|4756|2402
1614696970000|2021-03-02 14:56:10|4760|4757|4761|4758|4761|4760|4760|4757|1154
1614696980000|2021-03-02 14:56:20|4760|4756|4758|4756|4760|4756|4758|4756|100
1614696990000|2021-03-02 14:56:30|4757|4755|4758|4756|4758|4756|4756|4754|5226
1614697000000|2021-03-02 14:56:40|4757|4755|4758|4755|4758|4755|4757|4755|1200
1614697010000|2021-03-02 14:56:50|||||||||100
1614697020000|2021-03-02 14:57:00|||||||||3000
1614697030000|2021-03-02 14:57:10|4759|4756|4762|4758|4762|4759|4759|4756|900
1614697040000|2021-03-02 14:57:20|4765|4759|4766|4761|4766|4761|4764|4759|2300
1614697050000|2021-03-02 14:57:30|4764|4759|4763|4760|4766|4760|4759|4757|3200
1614697060000|2021-03-02 14:57:40|4764|4758|4761|4757|4764|4758|4761|4757|1400
1614697070000|2021-03-02 14:57:50|4762||4762||4762||4762||0
1614697080000|2021-03-02 14:58:00|4761||4761||4761||4761||400
1614697100000|2021-03-02 14:58:20|4760||4761||4761||4760||0
1614697110000|2021-03-02 14:58:30|4760|4759|4758|4757|4760|4760|4758|4757|3258
1614697120000|2021-03-02 14:58:40|4759|4758|4759|4756|4760|4759|4757|4756|8055
1614697130000|2021-03-02 14:58:50|4757|4757|4760|4757|4761|4757|4757|4757|1694
1614697140000|2021-03-02 14:59:00|4759|4755|4759|4755|4762|4756|4758|4755|400
1614697150000|2021-03-02 14:59:10|4758|4753|4758|4754|4759|4754|4756|4753|2200
1614697160000|2021-03-02 14:59:20|4759|4755|4758|4756|4759|4756|4754|4752|10213
1614697170000|2021-03-02 14:59:30|4757|4754|4757|4754|4758|4755|4756|4753|2358
1614697180000|2021-03-02 14:59:40|4758|4755|4757|4754|4758|4755|4757|4754|1900
1614697190000|2021-03-02 14:59:50|4756|4753|4758|4754|4758|4754|4754|4753|2183
1614697200000|2021-03-02 15:00:00|4757|4753|4756|4753|4757|4753|4753|4751|2674
1614697210000|2021-03-02 15:00:10|||||||||1500
1614697220000|2021-03-02 15:00:20|4755|4752|4754|4752|4757|4753|4752|4751|2150
1614697230000|2021-03-02 15:00:30|4755|4753|4755|4752|4757|4753|4754|4752|434
1614697240000|2021-03-02 15:00:40|4757|4753|4756|4752|4757|4753|4754|4752|900
1614697250000|2021-03-02 15:00:50|||||||||200
1614697260000|2021-03-02 15:01:00|4755|4753|4753|4751|4757|4755|4753|4751|2522
1614697270000|2021-03-02 15:01:10|4752|4750|4752|4750|4752|4751|4751|4750|5529
1614697280000|2021-03-02 15:01:20|4753|4751|4751|4750|4753|4752|4751|4750|2216
1614697290000|2021-03-02 15:01:30|4750|4749|4751|4750|4752|4751|4749|4748|18066
1614697300000|2021-03-02 15:01:40|4750|4749|4749|4747|4750|4749|4749|4747|1720
1614697310000|2021-03-02 15:01:50|4751|4748|4753|4751|4753|4752|4751|4748|500
1614697320000|2021-03-02 15:02:00|4754|4752|4756|4754|4756|4754|4754|4752|2537
1614697330000|2021-03-02 15:02:10|4755|4753|4753|4752|4755|4753|4753|4752|1158
1614697340000|2021-03-02 15:02:20|4754|4753|4756|4753|4756|4753|4754|4753|1289
1614697350000|2021-03-02 15:02:30|4755|4752|4756|4753|4756|4753|4755|4752|1600
1614697360000|2021-03-02 15:02:40|4755|4752|4756|4753|4756|4753|4755|4752|0
1614697370000|2021-03-02 15:02:50|4754|4754|4756|4754|4756|4754|4754|4754|100
1614697380000|2021-03-02 15:03:00|||||||||200
1614697390000|2021-03-02 15:03:10|4758|4755|4757|4755|4758|4756|4757|4754|100
1614697400000|2021-03-02 15:03:20|4758||4758||4758||4758||155
1614697410000|2021-03-02 15:03:30|4757||4757||4757||4757||1156
1614697420000|2021-03-02 15:03:40|4756|4754|4756|4753|4756|4754|4754|4752|3900
1614697430000|2021-03-02 15:03:50|4755||4756||4756||4755||1500
1614697440000|2021-03-02 15:04:00|4758|4754|4762|4760|4762|4760|4758|4753|4610
1614697450000|2021-03-02 15:04:10|4761|4761|4759|4757|4761|4761|4759|4757|4000
1614697460000|2021-03-02 15:04:20|4758|4754|4759|4755|4759|4755|4757|4754|817
1614697470000|2021-03-02 15:04:30|4758|4758|4757|4754|4758|4758|4757|4754|1405
1614697480000|2021-03-02 15:04:40|4758|4755|4759|4755|4759|4757|4758|4755|1000
1614697490000|2021-03-02 15:04:50||4757||4757||4757||4757|200
1614697500000|2021-03-02 15:05:00|4758|4755|4757|4755|4758|4755|4757|4755|1000
1614697510000|2021-03-02 15:05:10||4754||4754||4755||4754|1200
1614697520000|2021-03-02 15:05:20|4756|4753|4755|4753|4756|4753|4754|4753|600
1614697530000|2021-03-02 15:05:30|||||||||100
1614697540000|2021-03-02 15:05:40|4756|4754|4756|4753|4756|4754|4756|4753|0
1614697560000|2021-03-02 15:06:00|4754|4754|4752|4749|4754|4754|4752|4749|6151
1614697570000|2021-03-02 15:06:10|4751|4750|4750|4749|4751|4750|4749|4748|1000
1614697580000|2021-03-02 15:06:20|4749|4748|4750|4748|4750|4749|4749|4748|1000
1614697590000|2021-03-02 15:06:30||4749||4749||4749||4749|405
1614697600000|2021-03-02 15:06:40|4752|4750|4752|4750|4752|4750|4750|4749|500
1614697610000|2021-03-02 15:06:50|4751|4751|4752|4750|4752|4751|4751|4750|100
1614697620000|2021-03-02 15:07:00|4753|4751|4755|4752|4756|4753|4753|4751|1300
1614697630000|2021-03-02 15:07:10||4753||4753||4753||4753|780
1614697640000|2021-03-02 15:07:20|4753|4752|4751|4750|4753|4752|4751|4750|1600
1614697650000|2021-03-02 15:07:30|4752|4751|4752|4750|4752|4751|4752|4750|1200
1614697660000|2021-03-02 15:07:40|4753|4751|4752|4750|4753|4752|4752|4750|1020
1614697670000|2021-03-02 15:07:50|4753|4751|4753|4751|4753|4751|4753|4751|200
1614697680000|2021-03-02 15:08:00|4755|4752|4755|4752|4755|4752|4755|4752|500
1614697690000|2021-03-02 15:08:10|4756|4753|4756|4753|4756|4753|4756|4752|510
1614697700000|2021-03-02 15:08:20|4754|4752|4754|4751|4755|4752|4753|4751|1299
1614697710000|2021-03-02 15:08:30|4755|4752|4756|4752|4756|4752|4755|4752|390
1614697720000|2021-03-02 15:08:40|4753|4753|4750|4749|4757|4753|4750|4749|2500
1614697730000|2021-03-02 15:08:50|4751|4748|4751|4748|4751|4748|4751|4748|1500
1614697740000|2021-03-02 15:09:00|4750|4747|4752|4750|4753|4751|4747|4745|8589
1614697750000|2021-03-02 15:09:10|4751|4751|4754|4751|4754|4752|4751|4751|600
1614697760000|2021-03-02 15:09:20|4752|4750|4751|4750|4752|4750|4751|4750|2000
1614697770000|2021-03-02 15:09:30|4752||4752||4752||4752||1200
1614697780000|2021-03-02 15:09:40|4751|4751|4750|4749|4752|4751|4750|4749|1700
1614697790000|2021-03-02 15:09:50|4751|4748|4748|4746|4751|4748|4748|4746|370
1614697800000|2021-03-02 15:10:00|4747|4747|4748|4746|4748|4747|4747|4746|409
1614697810000|2021-03-02 15:10:10|4749|4747|4750|4748|4750|4748|4749|4746|1000
1614697820000|2021-03-02 15:10:20|4749|4747|4750|4748|4750|4748|4749|4746|277
1614697830000|2021-03-02 15:10:30|||||||||200
1614697840000|2021-03-02 15:10:40|4751|4749|4752|4750|4752|4751|4751|4749|1200
1614697850000|2021-03-02 15:10:50|||||||||100
1614697860000|2021-03-02 15:11:00|4753|4751|4750|4749|4753|4751|4750|4749|1805
1614697870000|2021-03-02 15:11:10|4749|4748|4749|4746|4749|4748|4749|4746|300
1614697880000|2021-03-02 15:11:20|4748|4747|4749|4746|4749|4748|4748|4746|310
1614697890000|2021-03-02 15:11:30|4750|4747|4750|4748|4750|4748|4750|4747|200
1614697900000|2021-03-02 15:11:40|4751|4749|4748|4747|4752|4750|4748|4747|2148
1614697910000|2021-03-02 15:11:50|4747|4746|4746|4745|4747|4746|4746|4745|1994
1614697920000|2021-03-02 15:12:00|4745|4744|4742|4741|4746|4744|4742|4741|5580
1614697930000|2021-03-02 15:12:10|4743|4742|4744|4742|4744|4742|4743|4741|1218
1614697940000|2021-03-02 15:12:20|4743|4741|4746|4744|4747|4744|4743|4741|2935
1614697950000|2021-03-02 15:12:30|4747|4745|4744|4742|4747|4745|4744|4742|905
1614697960000|2021-03-02 15:12:40|||||||||500
1614697970000|2021-03-02 15:12:50|||||||||100
1614697980000|2021-03-02 15:13:00|4746|4743|4744|4741|4746|4745|4744|4741|1103
1614697990000|2021-03-02 15:13:10|4745|4742|4745|4742|4745|4743|4745|4742|4204
1614698000000|2021-03-02 15:13:20|4746|4743|4745|4742|4746|4744|4743|4741|1713
1614698010000|2021-03-02 15:13:30|4744|4741|4745|4741|4745|4742|4740|4739|4811
1614698020000|2021-03-02 15:13:40|4746|4742|4747|4745|4747|4745|4746|4742|0
1614698030000|2021-03-02 15:13:50|4748|4746|4750|4747|4751|4748|4748|4746|2600
1614698040000|2021-03-02 15:14:00|4749|4748|4747|4744|4749|4748|4746|4744|5000
1614698050000|2021-03-02 15:14:10|4748|4745|4749|4745|4749|4745|4748|4745|400
1614698060000|2021-03-02 15:14:20|4748|4746|4749|4745|4749|4746|4748|4745|500
1614698070000|2021-03-02 15:14:30|4748||4748||4749||4748||300
1614698080000|2021-03-02 15:14:40|4749|4746|4749|4747|4749|4747|4748|4746|380
1614698090000|2021-03-02 15:14:50|4750|4749|4750|4748|4753|4750|4749|4748|3420
1614698100000|2021-03-02 15:15:00|4751|4749|4754|4752|4754|4752|4751|4748|900
1614698110000|2021-03-02 15:15:10|4755|4753|4756|4753|4756|4755|4754|4753|3611
1614698120000|2021-03-02 15:15:20|4755|4754|4753|4749|4755|4754|4750|4748|7111
1614698130000|2021-03-02 15:15:30|||||||||535
1614698140000|2021-03-02 15:15:40|4751|4748|4749|4746|4751|4748|4749|4746|1100
1614698150000|2021-03-02 15:15:50|||||||||155
1614698160000|2021-03-02 15:16:00|4747|4745|4749|4745|4749|4746|4747|4745|2600
1614698170000|2021-03-02 15:16:10|4747|4746|4747|4745|4749|4746|4747|4745|1025
1614698180000|2021-03-02 15:16:20|4748|4746|4748|4745|4748|4746|4748|4745|550
1614698190000|2021-03-02 15:16:30|4747||4748||4748||4747||200
1614698200000|2021-03-02 15:16:40|||||||||100
1614698210000|2021-03-02 15:16:50|4747|4746|4751|4748|4751|4748|4747|4745|1900
1614698220000|2021-03-02 15:17:00|4750|4749|4750|4748|4750|4749|4750|4748|200
1614698230000|2021-03-02 15:17:10|4749|4747|4750|4748|4750|4748|4748|4747|1900
1614698240000|2021-03-02 15:17:20|4749|4747|4749|4747|4749|4749|4749|4747|300
1614698250000|2021-03-02 15:17:30|4748|4748|4751|4749|4753|4751|4748|4748|3280
1614698260000|2021-03-02 15:17:40|4752|4750|4755|4752|4755|4752|4752|4750|500
1614698270000|2021-03-02 15:17:50|4754|4753|4758|4756|4758|4756|4754|4753|900
1614698280000|2021-03-02 15:18:00|4757|4755|4757|4755|4757|4755|4757|4755|400
1614698290000|2021-03-02 15:18:10|4756|4754|4755|4753|4756|4754|4754|4753|720
1614698300000|2021-03-02 15:18:20|||||||||100
1614698310000|2021-03-02 15:18:30|4753|4751|4753|4751|4754|4751|4753|4751|448
1614698320000|2021-03-02 15:18:40|4754|4750|4753|4750|4754|4750|4753|4750|100
1614698330000|2021-03-02 15:18:50||4751||4751||4751||4750|600
1614698340000|2021-03-02 15:19:00|4752|4750|4750|4747|4752|4750|4749|4747|1300
1614698350000|2021-03-02 15:19:10|4749|4748|4750|4748|4750|4749|4749|4748|800
1614698360000|2021-03-02 15:19:20|4751|4749|4752|4750|4752|4750|4751|4749|100
1614698370000|2021-03-02 15:19:30|||||||||107
1614698390000|2021-03-02 15:19:50|4751|4746|4749|4746|4751|4746|4749|4746|1451
1614698400000|2021-03-02 15:20:00|4750||4749||4750||4749||200
1614698410000|2021-03-02 15:20:10|4750||4749||4750||4749||100
1614698440000|2021-03-02 15:20:40|||||||||200
1614698450000|2021-03-02 15:20:50||4748||4748||4748||4747|200
1614698460000|2021-03-02 15:21:00|4750|4749|4750|4749|4750|4749|4750|4749|950
1614698470000|2021-03-02 15:21:10|4751|4750|4752|4750|4752|4751|4750|4749|1392
1614698480000|2021-03-02 15:21:20|4751|4749|4750|4748|4751|4749|4750|4748|500
1614698490000|2021-03-02 15:21:30|4749|4749|4747|4746|4749|4749|4747|4746|800
1614698500000|2021-03-02 15:21:40|4749|4747|4748|4746|4749|4747|4747|4746|500
1614698510000|2021-03-02 15:21:50|4747|4747|4748|4746|4749|4747|4747|4746|1150
1614698520000|2021-03-02 15:22:00|4747|4745|4747|4745|4747|4745|4747|4745|2858
1614698530000|2021-03-02 15:22:10|4748|4746|4748|4747|4749|4748|4748|4746|300
1614698540000|2021-03-02 15:22:20|4747|4746|4748|4746|4748|4747|4746|4745|1200
1614698550000|2021-03-02 15:22:30|4749|4747|4751|4747|4751|4747|4749|4747|200
1614698560000|2021-03-02 15:22:40|||||||||435
1614698570000|2021-03-02 15:22:50|4750||4750||4750||4750||0
1614698580000|2021-03-02 15:23:00|||||||||295
1614698590000|2021-03-02 15:23:10|4749|4746|4746|4743|4749|4746|4745|4743|1450
1614698600000|2021-03-02 15:23:20|4745|4742|4745|4744|4745|4744|4744|4742|800
1614698610000|2021-03-02 15:23:30|4746|4745|4746|4743|4746|4745|4746|4743|400
1614698620000|2021-03-02 15:23:40||4744||4744||4744||4744|0
1614698630000|2021-03-02 15:23:50|||||||||1700
1614698640000|2021-03-02 15:24:00|4747|4745|4747|4745|4747|4745|4747|4745|0
1614698650000|2021-03-02 15:24:10|4746|4746|4745|4744|4746|4746|4744|4743|1000
1614698660000|2021-03-02 15:24:20|4744|4743|4745|4742|4745|4744|4743|4742|11774
1614698670000|2021-03-02 15:24:30||4743||4742||4743||4742|0
1614698680000|2021-03-02 15:24:40|4744|4741|4744|4742|4744|4742|4742|4741|1877
1614698690000|2021-03-02 15:24:50|4743|4741|4739|4738|4743|4741|4739|4738|9926
1614698700000|2021-03-02 15:25:00|4740|4739|4741|4739|4742|4740|4740|4738|500
1614698710000|2021-03-02 15:25:10|4740|4738|4740|4738|4740|4738|4739|4737|673
1614698720000|2021-03-02 15:25:20|4741|4739|4740|4738|4741|4739|4740|4738|1400
1614698730000|2021-03-02 15:25:30|4739|4739|4740|4739|4740|4739|4739|4739|400
1614698740000|2021-03-02 15:25:40|4741|4740|4738|4736|4741|4740|4738|4736|1451
1614698750000|2021-03-02 15:25:50|4737|4735|4740|4737|4740|4738|4736|4735|1842
1614698760000|2021-03-02 15:26:00|||||||||700
1614698770000|2021-03-02 15:26:10|4739||4740||4740||4739||400
1614698780000|2021-03-02 15:26:20|4741|4738|4742|4740|4742|4740|4741|4738|300
1614698790000|2021-03-02 15:26:30|4741|4739|4742|4740|4742|4740|4741|4739|3400
1614698800000|2021-03-02 15:26:40|4741|4739|4740|4737|4742|4739|4739|4737|600
1614698810000|2021-03-02 15:26:50|4739|4739|4737|4735|4740|4739|4737|4735|1127
1614698820000|2021-03-02 15:27:00|4736|4734|4734|4732|4736|4734|4733|4731|5704
1614698830000|2021-03-02 15:27:10||4733||4733||4734||4733|2800
1614698840000|2021-03-02 15:27:20|4733|4732|4735|4732|4735|4733|4732|4731|30700
1614698850000|2021-03-02 15:27:30|4734|4734|4735|4732|4735|4734|4734|4731|1400
1614698860000|2021-03-02 15:27:40|4734|4733|4735|4733|4735|4734|4734|4733|4980
1614698870000|2021-03-02 15:27:50|4734|4732|4733|4731|4734|4732|4733|4731|550
1614698880000|2021-03-02 15:28:00|4734|4732|4734|4732|4734|4733|4734|4731|200
1614698890000|2021-03-02 15:28:10|4736|4731|4738|4736|4738|4737|4735|4731|3501
1614698900000|2021-03-02 15:28:20|||||||||1100
1614698910000|2021-03-02 15:28:30|4737|4734|4736|4734|4737|4734|4735|4734|500
1614698920000|2021-03-02 15:28:40|4735||4735||4735||4735||0
1614698930000|2021-03-02 15:28:50|4736|4735|4737|4736|4737|4736|4734|4733|3400
1614698940000|2021-03-02 15:29:00|4738|4737|4739|4734|4739|4738|4736|4733|2100
1614698950000|2021-03-02 15:29:10|4738|4735|4738|4735|4738|4735|4738|4735|0
1614698960000|2021-03-02 15:29:20|4739||4738||4740||4738||100
1614698970000|2021-03-02 15:29:30|4736|4734|4735|4731|4736|4734|4734|4731|1000
1614698980000|2021-03-02 15:29:40|4733|4732|4727|4723|4733|4732|4726|4722|9671
1614698990000|2021-03-02 15:29:50|4726|4722|4728|4724|4728|4724|4726|4722|209
1614699000000|2021-03-02 15:30:00|4727|4723|4727|4724|4727|4724|4724|4723|2803
1614699010000|2021-03-02 15:30:10|4728|4723|4728|4725|4728|4725|4728|4723|1600
1614699020000|2021-03-02 15:30:20|4729|4726|4729|4726|4731|4729|4728|4725|2000
1614699030000|2021-03-02 15:30:30|||||||||100
1614699040000|2021-03-02 15:30:40|4731|4727|4729|4727|4731|4730|4729|4727|5932
1614699050000|2021-03-02 15:30:50|4728|4726|4728|4726|4728|4726|4728|4726|1600
1614699060000|2021-03-02 15:31:00|4727|4725|4725|4722|4727|4725|4724|4722|714
1614699070000|2021-03-02 15:31:10|4726|4723|4726|4723|4726|4724|4726|4723|1400
1614699080000|2021-03-02 15:31:20||4724||4723||4724||4723|1060
1614699090000|2021-03-02 15:31:30|4728|4724|4731|4728|4731|4728|4728|4724|2088
1614699100000|2021-03-02 15:31:40|4730|4729|4729|4727|4730|4729|4728|4727|1215
1614699110000|2021-03-02 15:31:50|4730|4725|4728|4725|4730|4725|4728|4725|604
1614699120000|2021-03-02 15:32:00|4729|4726|4729|4726|4729|4727|4729|4726|150
1614699140000|2021-03-02 15:32:20|||||||||254
1614699150000|2021-03-02 15:32:30|||||||||200
1614699160000|2021-03-02 15:32:40||4727||4727||4727||4727|400
1614699170000|2021-03-02 15:32:50|4730|4728|4732|4729|4733|4731|4730|4728|1100
1614699180000|2021-03-02 15:33:00|4731|4728|4730|4726|4731|4729|4728|4725|1109
1614699200000|2021-03-02 15:33:20|4729|4728|4730|4728|4731|4729|4729|4728|300
1614699210000|2021-03-02 15:33:30|4729|4729|4732|4729|4732|4729|4729|4729|100
1614699240000|2021-03-02 15:34:00|4731|4728|4731|4728|4732|4729|4730|4728|1342
1614699250000|2021-03-02 15:34:10|||||||||100
1614699260000|2021-03-02 15:34:20|4732|4730|4732|4729|4732|4730|4729|4728|1572
1614699270000|2021-03-02 15:34:30|4731||4731||4731||4731||100
1614699280000|2021-03-02 15:34:40|4730|4728|4727|4724|4730|4728|4727|4724|1489
1614699290000|2021-03-02 15:34:50|4728|4725|4729|4727|4729|4728|4727|4725|3100
1614699300000|2021-03-02 15:35:00|4730|4728|4731|4728|4731|4729|4730|4728|445
1614699310000|2021-03-02 15:35:10||4729||4730||4730||4729|100
1614699320000|2021-03-02 15:35:20|4730|4729|4729|4727|4730|4729|4728|4727|1100
1614699330000|2021-03-02 15:35:30|4730|4728|4732|4730|4732|4730|4730|4728|440
1614699340000|2021-03-02 15:35:40|4731|4731|4732|4730|4732|4731|4731|4730|500
1614699350000|2021-03-02 15:35:50|||||||||765
1614699360000|2021-03-02 15:36:00|4731|4731|4732|4729|4732|4731|4730|4729|850
1614699370000|2021-03-02 15:36:10|4731|4728|4731|4728|4731|4728|4730|4728|800
1614699380000|2021-03-02 15:36:20|4730|4727|4730|4729|4731|4729|4730|4727|712
1614699390000|2021-03-02 15:36:30|4731|4730|4730|4729|4732|4730|4730|4729|2760
1614699400000|2021-03-02 15:36:40|4729|4728|4729|4726|4730|4728|4728|4726|656
1614699410000|2021-03-02 15:36:50|4730|4728|4730|4728|4730|4728|4730|4728|700
1614699420000|2021-03-02 15:37:00|4729|4727|4729|4727|4729|4727|4729|4727|200
1614699430000|2021-03-02 15:37:10|4728|4726|4728|4726|4728|4726|4728|4726|597
1614699440000|2021-03-02 15:37:20|4727|4725|4727|4725|4727|4725|4727|4725|600
1614699450000|2021-03-02 15:37:30|4726|4726|4726|4725|4727|4726|4726|4725|1677
1614699460000|2021-03-02 15:37:40|4727|4726|4730|4728|4730|4729|4727|4726|1250
1614699470000|2021-03-02 15:37:50|||||||||529
1614699500000|2021-03-02 15:38:20|4729|4727|4724|4722|4729|4727|4723|4722|2733
1614699510000|2021-03-02 15:38:30|4722|4721|4725|4724|4726|4724|4722|4721|5418
1614699520000|2021-03-02 15:38:40|4726|4725|4727|4725|4728|4726|4726|4725|0
1614699530000|2021-03-02 15:38:50|||||||||475
1614699540000|2021-03-02 15:39:00|4726|4722|4727|4725|4727|4725|4724|4721|770
1614699550000|2021-03-02 15:39:10|4726|4724|4725|4723|4726|4724|4725|4723|200
1614699560000|2021-03-02 15:39:20|4726|4724|4726|4723|4726|4725|4725|4723|200
1614699570000|2021-03-02 15:39:30|4727|4725|4723|4720|4729|4728|4723|4720|2720
1614699580000|2021-03-02 15:39:40|4724|4722|4726|4723|4728|4723|4724|4722|0
1614699590000|2021-03-02 15:39:50|4724|4722|4726|4721|4726|4723|4724|4721|300
1614699600000|2021-03-02 15:40:00|4723||4723||4723||4723||0
1614699610000|2021-03-02 15:40:10|4724|4722|4724|4722|4726|4723|4724|4721|800
1614699620000|2021-03-02 15:40:20|||||||||224
1614699630000|2021-03-02 15:40:30|4725|4723|4724|4722|4726|4723|4724|4722|2500
1614699650000|2021-03-02 15:40:50|4723|4721|4724|4721|4724|4721|4723|4721|582
1614699660000|2021-03-02 15:41:00|4723|4722|4725|4722|4726|4723|4723|4721|1250
1614699670000|2021-03-02 15:41:10|||||||||200
1614699680000|2021-03-02 15:41:20|4724||4724||4724||4724||215
1614699690000|2021-03-02 15:41:30|4725|4723|4724|4722|4725|4724|4722|4721|2195
1614699700000|2021-03-02 15:41:40||4721||4722||4722||4721|0
1614699710000|2021-03-02 15:41:50|4725|4724|4726|4724|4726|4725|4725|4724|1050
1614699720000|2021-03-02 15:42:00|||||||||579
1614699730000|2021-03-02 15:42:10|4725|4723|4726|4723|4726|4724|4723|4721|2662
1614699740000|2021-03-02 15:42:20|4724|4722|4726|4724|4726|4724|4723|4722|3678
1614699750000|2021-03-02 15:42:30|4725|4723|4725|4723|4725|4724|4725|4723|926
1614699760000|2021-03-02 15:42:40|||||||||300
1614699770000|2021-03-02 15:42:50|4724|4724|4725|4723|4725|4724|4723|4722|800
1614699780000|2021-03-02 15:43:00|4726|4724|4726|4725|4727|4726|4726|4724|900
1614699790000|2021-03-02 15:43:10|4727|4724|4726|4724|4727|4724|4726|4724|500
1614699810000|2021-03-02 15:43:30|4727|4725|4730|4728|4730|4728|4727|4725|600
1614699820000|2021-03-02 15:43:40|4732|4729|4733|4731|4733|4731|4732|4729|300
1614699830000|2021-03-02 15:43:50|||||||||740
1614699840000|2021-03-02 15:44:00|||||||||1000
1614699850000|2021-03-02 15:44:10|4735|4732|4735|4734|4735|4734|4735|4732|850
1614699860000|2021-03-02 15:44:20|4734|4733|4733|4731|4734|4733|4732|4729|1828
1614699870000|2021-03-02 15:44:30|||||||||1500
1614699890000|2021-03-02 15:44:50|4734|4732|4735|4734|4735|4734|4734|4732|1350
1614699900000|2021-03-02 15:45:00|4734|4733|4735|4733|4735|4734|4734|4732|3412
1614699910000|2021-03-02 15:45:10|4734||4734||4734||4734||0
1614699920000|2021-03-02 15:45:20|4733|4732|4733|4731|4733|4732|4733|4731|200
1614699930000|2021-03-02 15:45:30|4732|4728|4730|4727|4732|4728|4729|4727|862
1614699940000|2021-03-02 15:45:40||4728||4728||4728||4728|100
1614699950000|2021-03-02 15:45:50|4731|4729|4731|4728|4731|4729|4731|4728|700
1614699960000|2021-03-02 15:46:00|4733|4730|4730|4728|4733|4731|4730|4728|1791
1614699970000|2021-03-02 15:46:10|4731|4729|4732|4731|4733|4732|4731|4729|100
1614699980000|2021-03-02 15:46:20|4733||4733||4733||4733||2812
1614699990000|2021-03-02 15:46:30|4734|4732|4734|4732|4734|4733|4734|4732|300
1614700010000|2021-03-02 15:46:50|4735|4733|4735|4733|4735|4734|4735|4733|969
1614700020000|2021-03-02 15:47:00|4736|4734|4742|4740|4742|4740|4736|4734|981
1614700030000|2021-03-02 15:47:10|4741|4739|4741|4739|4741|4739|4740|4738|1300
1614700040000|2021-03-02 15:47:20|4742|4740|4740|4738|4742|4741|4739|4738|1100
1614700050000|2021-03-02 15:47:30|4741|4739|4742|4740|4742|4740|4741|4739|224
1614700070000|2021-03-02 15:47:50|4741|4739|4741|4739|4741|4739|4740|4738|771
1614700080000|2021-03-02 15:48:00|4742|4738|4742|4741|4742|4741|4742|4738|1600
1614700090000|2021-03-02 15:48:10|4743|4742|4745|4742|4746|4744|4743|4742|2130
1614700100000|2021-03-02 15:48:20|4746|4743|4745|4743|4746|4743|4745|4743|400
1614700110000|2021-03-02 15:48:30|4744|4742|4744|4742|4744|4742|4743|4742|2000
1614700120000|2021-03-02 15:48:40|4745|4743|4745|4743|4746|4745|4745|4743|725
1614700130000|2021-03-02 15:48:50|4746||4747||4747||4746||358
1614700140000|2021-03-02 15:49:00|4746|4745|4746|4745|4748|4745|4746|4745|0
1614700150000|2021-03-02 15:49:10|4747||4747||4747||4747||200
1614700160000|2021-03-02 15:49:20||4746||4746||4746||4746|200
1614700170000|2021-03-02 15:49:30|4748|4747|4747|4744|4749|4747|4746|4744|1449
1614700190000|2021-03-02 15:49:50|||||||||300
1614700200000|2021-03-02 15:50:00|4746|4743|4745|4743|4746|4743|4743|4742|1000
1614700210000|2021-03-02 15:50:10|4744|4741|4744|4742|4744|4742|4744|4741|0
1614700230000|2021-03-02 15:50:30|4743|4740|4743|4741|4743|4741|4742|4740|400
1614700240000|2021-03-02 15:50:40||4740||4741||4741||4740|100
1614700250000|2021-03-02 15:50:50|||||||||400
1614700260000|2021-03-02 15:51:00|4742|4740|4744|4743|4744|4743|4741|4740|4681
1614700280000|2021-03-02 15:51:20|||||||||148
1614700290000|2021-03-02 15:51:30|4745|4744|4745|4743|4745|4744|4744|4743|2641
1614700300000|2021-03-02 15:51:40|4746|4745|4745|4743|4746|4745|4745|4743|1054
1614700310000|2021-03-02 15:51:50|4746|4744|4746|4743|4746|4744|4746|4743|235
1614700320000|2021-03-02 15:52:00|4744||4745||4745||4744||2200
1614700330000|2021-03-02 15:52:10|4746|4744|4746|4744|4746|4744|4746|4743|0
1614700340000|2021-03-02 15:52:20|||||||||1350
1614700350000|2021-03-02 15:52:30|||||||||200
1614700360000|2021-03-02 15:52:40|4747|4745|4747|4745|4747|4746|4747|4745|1300
1614700370000|2021-03-02 15:52:50|4748|4746|4749|4748|4749|4748|4748|4746|3699
1614700380000|2021-03-02 15:53:00|||||||||100
1614700390000|2021-03-02 15:53:10|4748|4747|4748|4747|4748|4747|4748|4747|1431
1614700400000|2021-03-02 15:53:20|4747|4746|4748|4746|4748|4747|4747|4746|1371
1614700410000|2021-03-02 15:53:30|4747|4747|4748|4747|4748|4747|4747|4747|100
1614700420000|2021-03-02 15:53:40|||||||||200
1614700440000|2021-03-02 15:54:00|||||||||100
1614700450000|2021-03-02 15:54:10|4747|4746|4746|4745|4747|4746|4746|4745|1282
1614700460000|2021-03-02 15:54:20||4744||4745||4745||4744|543
1614700470000|2021-03-02 15:54:30|4747|4746|4747|4746|4747|4746|4747|4745|880
1614700480000|2021-03-02 15:54:40|4746|4745|4748|4746|4748|4747|4746|4745|2000
1614700490000|2021-03-02 15:54:50|4749|4747|4749|4748|4749|4748|4749|4747|200
1614700500000|2021-03-02 15:55:00|4750|4749|4752|4750|4752|4751|4750|4749|4800
1614700510000|2021-03-02 15:55:10|4751|4751|4751|4750|4751|4751|4751|4750|462
1614700520000|2021-03-02 15:55:20|||||||||200
1614700530000|2021-03-02 15:55:30|4752|4751|4752|4751|4753|4752|4752|4751|1230
1614700540000|2021-03-02 15:55:40|4751|4750|4750|4749|4751|4750|4750|4749|1150
1614700550000|2021-03-02 15:55:50|4751|4750|4751|4750|4751|4750|4751|4750|100
1614700560000|2021-03-02 15:56:00|4750|4749|4752|4749|4752|4750|4750|4749|800
1614700570000|2021-03-02 15:56:10|4751|4751|4754|4752|4754|4752|4751|4751|700
1614700580000|2021-03-02 15:56:20|||||||||100
1614700590000|2021-03-02 15:56:30|4753||4753||4753||4753||100
1614700600000|2021-03-02 15:56:40|4754|4751|4754|4751|4754|4751|4752|4751|450
1614700610000|2021-03-02 15:56:50|4753||4753||4753||4752||1500
1614700620000|2021-03-02 15:57:00||4752||4752||4752||4752|0
1614700630000|2021-03-02 15:57:10|4752|4751|4751|4750|4752|4751|4751|4750|900
1614700640000|2021-03-02 15:57:20|4752|4751|4753|4752|4753|4752|4752|4751|1700
1614700650000|2021-03-02 15:57:30|4754|4753|4753|4752|4754|4753|4753|4752|1200
1614700660000|2021-03-02 15:57:40|||||||||100
1614700680000|2021-03-02 15:58:00|4754|4753|4757|4755|4757|4756|4754|4753|5242
1614700690000|2021-03-02 15:58:10|||||||||2250
1614700700000|2021-03-02 15:58:20|4756|4754|4753|4752|4756|4754|4753|4752|4271
1614700720000|2021-03-02 15:58:40|4754|4753|4754|4752|4754|4754|4754|4752|400
1614700730000|2021-03-02 15:58:50||4753||4753||4753||4753|0
1614700750000|2021-03-02 15:59:10|4753|4752|4753|4751|4753|4752|4752|4751|1687
1614700760000|2021-03-02 15:59:20|4752||4752||4752||4752||200
1614700770000|2021-03-02 15:59:30|||||||||100
1614700780000|2021-03-02 15:59:40|4753|4752|4753|4751|4753|4752|4752|4751|1316
1614700800000|2021-03-02 16:00:00|||||||||200
1614700810000|2021-03-02 16:00:10|||||||||350
1614700830000|2021-03-02 16:00:30|4752|4750|4750|4749|4752|4750|4750|4749|1100
1614700840000|2021-03-02 16:00:40|4749|4748|4752|4751|4752|4751|4749|4747|2399
1614700850000|2021-03-02 16:00:50|4751|4750|4751|4750|4751|4750|4750|4749|1188
1614700860000|2021-03-02 16:01:00|4750|4749|4750|4749|4751|4750|4750|4749|1750
1614700870000|2021-03-02 16:01:10|||||||||1200
1614700880000|2021-03-02 16:01:20|4749|4748|4750|4749|4750|4749|4749|4747|1200
1614700890000|2021-03-02 16:01:30|4749|4748|4749|4747|4749|4748|4749|4746|1822
1614700900000|2021-03-02 16:01:40||4746||4746||4746||4746|370
1614700910000|2021-03-02 16:01:50|4747|4745|4746|4744|4747|4745|4745|4744|1500
1614700920000|2021-03-02 16:02:00|4748|4746|4745|4744|4748|4746|4745|4744|947
1614700930000|2021-03-02 16:02:10|4744|4743|4742|4740|4744|4743|4742|4740|1237
1614700940000|2021-03-02 16:02:20|||||||||600
1614700950000|2021-03-02 16:02:30|4741|4739|4741|4739|4741|4739|4739|4738|200
1614700960000|2021-03-02 16:02:40|4740|4738|4741|4738|4741|4738|4740|4738|1200
1614700970000|2021-03-02 16:02:50|4739|4737|4740|4737|4741|4739|4739|4737|400
1614700980000|2021-03-02 16:03:00|4741|4738|4742|4740|4742|4740|4740|4738|1611
1614700990000|2021-03-02 16:03:10|4740|4738|4740|4738|4740|4738|4740|4738|730
1614701000000|2021-03-02 16:03:20|4739|4736|4740|4738|4740|4738|4738|4736|1500
1614701020000|2021-03-02 16:03:40|4741|4739|4742|4740|4742|4740|4741|4739|700
1614701030000|2021-03-02 16:03:50||4741||4740||4741||4740|100
1614701040000|2021-03-02 16:04:00|4741|4741|4743|4742|4743|4742|4741|4740|2397
1614701050000|2021-03-02 16:04:10|4742|4740|4743|4741|4743|4741|4742|4740|1134
1614701070000|2021-03-02 16:04:30|4744|4742|4744|4742|4744|4743|4744|4742|500
1614701080000|2021-03-02 16:04:40|4745|4743|4746|4744|4746|4745|4745|4743|537
1614701090000|2021-03-02 16:04:50|||||||||219
1614701100000|2021-03-02 16:05:00|4747|4745|4747|4746|4747|4746|4747|4745|3899
1614701110000|2021-03-02 16:05:10|4746|4744|4745|4744|4746|4744|4745|4744|1100
1614701120000|2021-03-02 16:05:20|||||||||376
1614701130000|2021-03-02 16:05:30|4746|4745|4745|4744|4746|4745|4745|4744|448
1614701140000|2021-03-02 16:05:40|4744|4743|4745|4743|4745|4744|4744|4743|2021
1614701150000|2021-03-02 16:05:50|4746|4744|4747|4746|4747|4746|4746|4744|400
1614701160000|2021-03-02 16:06:00|4748|4747|4754|4750|4754|4750|4748|4746|2100
1614701170000|2021-03-02 16:06:10|4752|4749|4749|4748|4753|4751|4749|4748|2719
1614701180000|2021-03-02 16:06:20|4750||4750||4750||4750||1600
1614701200000|2021-03-02 16:06:40|4748|4747|4749|4747|4749|4748|4748|4747|408
1614701210000|2021-03-02 16:06:50|4748|4746|4748|4746|4748|4746|4748|4746|240
1614701220000|2021-03-02 16:07:00|4747||4747||4747||4747||2200
1614701230000|2021-03-02 16:07:10|4746|4745|4746|4745|4747|4746|4746|4744|1626
1614701240000|2021-03-02 16:07:20|4747|4746|4747|4745|4747|4746|4746|4744|640
1614701250000|2021-03-02 16:07:30|4748|4746|4749|4747|4750|4747|4748|4746|1100
1614701260000|2021-03-02 16:07:40|4750|4746|4748|4746|4750|4746|4748|4746|600
1614701270000|2021-03-02 16:07:50||4747||4747||4747||4747|0
1614701280000|2021-03-02 16:08:00|4747|4746|4747|4745|4747|4746|4747|4745|494
1614701290000|2021-03-02 16:08:10|4746|4744|4745|4743|4746|4744|4745|4743|100
1614701300000|2021-03-02 16:08:20|4746|4744|4746|4744|4746|4744|4746|4744|0
1614701320000|2021-03-02 16:08:40|||||||||200
1614701330000|2021-03-02 16:08:50|4745|4743|4744|4742|4745|4743|4744|4741|800
1614701340000|2021-03-02 16:09:00|4743|4741|4744|4742|4744|4743|4743|4741|400
1614701350000|2021-03-02 16:09:10|4743|4741|4745|4743|4745|4743|4743|4741|300
1614701360000|2021-03-02 16:09:20|4746||4746||4746||4746||0
1614701370000|2021-03-02 16:09:30|4745|4744|4744|4743|4745|4744|4744|4743|200
1614701380000|2021-03-02 16:09:40|4745||4745||4745||4745||1400
1614701390000|2021-03-02 16:09:50|4744||4744||4745||4744||516
1614701400000|2021-03-02 16:10:00|4745|4742|4743|4741|4745|4742|4743|4741|1997
1614701410000|2021-03-02 16:10:10|4742||4742||4742||4742||0
1614701420000|2021-03-02 16:10:20|4743|4742|4741|4739|4743|4742|4740|4739|1418
1614701430000|2021-03-02 16:10:30|4740|4738|4739|4737|4740|4738|4736|4735|1725
1614701440000|2021-03-02 16:10:40|4740|4738|4740|4738|4740|4738|4739|4738|300
1614701450000|2021-03-02 16:10:50|4739|4737|4740|4737|4740|4737|4739|4737|800
1614701460000|2021-03-02 16:11:00|4739|4735|4736|4733|4739|4735|4736|4733|1754
1614701470000|2021-03-02 16:11:10|4735|4734|4736|4733|4736|4734|4735|4732|300
1614701480000|2021-03-02 16:11:20|||||||||200
1614701490000|2021-03-02 16:11:30||4734||4734||4734||4734|500
1614701500000|2021-03-02 16:11:40|4737|4735|4741|4739|4741|4739|4737|4735|1200
1614701510000|2021-03-02 16:11:50|4742|4738|4740|4738|4742|4738|4740|4738|100
1614701520000|2021-03-02 16:12:00|4739|4737|4737|4735|4739|4737|4737|4734|600
1614701530000|2021-03-02 16:12:10|4738|4736|4736|4734|4738|4736|4736|4733|500
1614701540000|2021-03-02 16:12:20||4733||4734||4734||4733|412
1614701560000|2021-03-02 16:12:40|4735||4736||4736||4735||1170
1614701570000|2021-03-02 16:12:50|4737|4735|4736|4734|4737|4736|4736|4734|300
1614701580000|2021-03-02 16:13:00|4735|4735|4738|4736|4739|4737|4735|4735|700
1614701590000|2021-03-02 16:13:10|||||||||735
1614701600000|2021-03-02 16:13:20|4737|4735|4738|4736|4738|4736|4734|4733|700
1614701610000|2021-03-02 16:13:30|4737|4734|4737|4734|4737|4734|4737|4734|100
1614701620000|2021-03-02 16:13:40|4738|4735|4738|4735|4738|4737|4738|4735|6150
1614701630000|2021-03-02 16:13:50|4737||4737||4738||4737||0
1614701640000|2021-03-02 16:14:00|4738|4736|4738|4736|4738|4736|4738|4736|300
1614701650000|2021-03-02 16:14:10|4737|4737|4738|4737|4738|4737|4737|4737|321
1614701660000|2021-03-02 16:14:20|4737|4736|4737|4734|4738|4736|4737|4734|2236
1614701670000|2021-03-02 16:14:30||4735||4735||4735||4735|0
1614701680000|2021-03-02 16:14:40|4738|4736|4738|4737|4738|4737|4738|4736|300
1614701690000|2021-03-02 16:14:50|4739|4738|4739|4738|4739|4738|4739|4738|218
1614701700000|2021-03-02 16:15:00||4737||4737||4737||4737|300
1614701710000|2021-03-02 16:15:10|4738|4738|4739|4737|4739|4738|4738|4737|400
1614701720000|2021-03-02 16:15:20|4738|4735|4734|4731|4738|4735|4734|4731|600
1614701730000|2021-03-02 16:15:30||4732||4732||4732||4732|100
1614701740000|2021-03-02 16:15:40|4735|4733|4735|4733|4736|4735|4734|4733|1900
1614701750000|2021-03-02 16:15:50|4734|4732|4734|4732|4734|4732|4734|4732|400
1614701760000|2021-03-02 16:16:00|4733|4730|4732|4730|4733|4731|4732|4730|684
1614701770000|2021-03-02 16:16:10|4731|4729|4731|4729|4731|4729|4729|4727|5367
1614701780000|2021-03-02 16:16:20|4732|4730|4734|4732|4735|4733|4732|4730|1200
1614701790000|2021-03-02 16:16:30|4735|4733|4737|4734|4737|4734|4735|4733|350
1614701800000|2021-03-02 16:16:40|4738|4735|4735|4732|4738|4735|4734|4732|1744
1614701810000|2021-03-02 16:16:50|4734||4734||4734||4734||500
1614701820000|2021-03-02 16:17:00|4735|4733|4735|4733|4736|4734|4735|4732|100
1614701830000|2021-03-02 16:17:10|4736|4734|4737|4734|4737|4735|4736|4734|500
1614701840000|2021-03-02 16:17:20|4735|4733|4735|4733|4735|4733|4734|4733|200
1614701850000|2021-03-02 16:17:30|4736|4734|4735|4733|4737|4735|4734|4732|200
1614701860000|2021-03-02 16:17:40|4734|4732|4732|4729|4734|4732|4732|4729|800
1614701870000|2021-03-02 16:17:50|4731||4731||4731||4731||300
1614701880000|2021-03-02 16:18:00|4732|4730|4732|4730|4732|4731|4732|4730|300
1614701890000|2021-03-02 16:18:10|4730|4729|4731|4729|4731|4729|4730|4729|500
1614701900000|2021-03-02 16:18:20|4730|4730|4730|4729|4732|4730|4730|4729|1300
1614701910000|2021-03-02 16:18:30|4731|4728|4728|4727|4731|4728|4728|4727|2000
1614701920000|2021-03-02 16:18:40|4729|4728|4730|4728|4730|4729|4729|4727|300
1614701930000|2021-03-02 16:18:50|4729|4727|4729|4727|4729|4727|4729|4727|300
1614701940000|2021-03-02 16:19:00|4730|4728|4731|4729|4731|4729|4730|4728|700
1614701950000|2021-03-02 16:19:10|4732|4730|4732|4731|4732|4731|4732|4730|400
1614701960000|2021-03-02 16:19:20|4733|4732|4733|4732|4733|4732|4733|4732|100
1614701970000|2021-03-02 16:19:30|4732|4731|4731|4729|4733|4731|4731|4729|6483
1614701980000|2021-03-02 16:19:40|4732|4730|4733|4731|4733|4732|4732|4730|3400
1614701990000|2021-03-02 16:19:50|4735|4732|4735|4733|4735|4733|4735|4732|503
1614702000000|2021-03-02 16:20:00|4733|4732|4735|4732|4735|4732|4733|4731|2073
1614702010000|2021-03-02 16:20:10|4734|4731|4734|4732|4735|4732|4733|4731|100
1614702020000|2021-03-02 16:20:20|4735|4733|4734|4732|4735|4733|4733|4732|100
1614702030000|2021-03-02 16:20:30|4735|4733|4734|4731|4735|4733|4732|4731|1100
1614702040000|2021-03-02 16:20:40|4735|4732|4735|4733|4735|4733|4734|4732|100
1614702050000|2021-03-02 16:20:50|4734||4735||4735||4734||800
1614702060000|2021-03-02 16:21:00|||||||||400
1614702070000|2021-03-02 16:21:10|4736|4734|4736|4735|4738|4736|4736|4734|411
1614702080000|2021-03-02 16:21:20|4735|4734|4734|4731|4736|4735|4733|4731|1209
1614702090000|2021-03-02 16:21:30|4735|4730|4734|4732|4735|4732|4732|4730|1167
1614702100000|2021-03-02 16:21:40|4733|4731|4732|4730|4733|4731|4732|4729|400
1614702120000|2021-03-02 16:22:00|4733|4731|4730|4728|4733|4732|4730|4728|600
1614702140000|2021-03-02 16:22:20|4731|4729|4729|4728|4731|4730|4729|4728|600
1614702150000|2021-03-02 16:22:30|||||||||400
1614702160000|2021-03-02 16:22:40|4730|4727|4731|4729|4731|4730|4729|4727|1242
1614702180000|2021-03-02 16:23:00|4730|4728|4730|4728|4730|4729|4729|4728|5400
1614702190000|2021-03-02 16:23:10|4731|4729|4730|4727|4731|4730|4729|4727|700
1614702200000|2021-03-02 16:23:20||4728||4728||4728||4728|0
1614702210000|2021-03-02 16:23:30|4729|4729|4730|4729|4730|4729|4728|4727|950
1614702220000|2021-03-02 16:23:40|4729|4728|4728|4726|4729|4728|4728|4726|1451
1614702230000|2021-03-02 16:23:50|4729|4727|4729|4727|4729|4727|4729|4726|0
1614702240000|2021-03-02 16:24:00|4728|4726|4727|4725|4728|4726|4727|4725|100
1614702260000|2021-03-02 16:24:20|||||||||205
1614702270000|2021-03-02 16:24:30|4726|4724|4724|4722|4726|4724|4724|4722|3880
1614702280000|2021-03-02 16:24:40|4725|4723|4725|4723|4726|4724|4725|4723|1150
1614702290000|2021-03-02 16:24:50|4726|4724|4728|4726|4728|4726|4725|4724|500
1614702300000|2021-03-02 16:25:00|4727|4725|4726|4724|4727|4725|4726|4724|600
1614702310000|2021-03-02 16:25:10|4725|4723|4725|4723|4725|4723|4723|4722|600
1614702320000|2021-03-02 16:25:20|4724|4722|4728|4726|4728|4726|4723|4722|1797
1614702330000|2021-03-02 16:25:30|4727|4725|4727|4725|4727|4725|4726|4725|1521
1614702340000|2021-03-02 16:25:40|4728|4726|4727|4725|4729|4727|4727|4725|1600
1614702350000|2021-03-02 16:25:50|4728|4726|4727|4725|4728|4726|4726|4725|850
1614702360000|2021-03-02 16:26:00|4728|4726|4728|4726|4728|4726|4728|4726|400
1614702370000|2021-03-02 16:26:10|4729||4729||4729||4728||200
1614702380000|2021-03-02 16:26:20|4728|4728|4729|4728|4729|4728|4728|4728|0
1614702390000|2021-03-02 16:26:30|4728|4726|4726|4725|4728|4726|4726|4725|440
1614702400000|2021-03-02 16:26:40|4727|4726|4727|4726|4728|4726|4726|4725|700
1614702410000|2021-03-02 16:26:50|4728|4725|4727|4725|4728|4726|4727|4725|1479
1614702420000|2021-03-02 16:27:00|4728|4726|4728|4727|4728|4727|4728|4726|300
1614702430000|2021-03-02 16:27:10|4727|4726|4729|4727|4729|4727|4725|4723|1418
1614702440000|2021-03-02 16:27:20|4730|4728|4731|4729|4732|4729|4730|4728|1900
1614702450000|2021-03-02 16:27:30|4729|4728|4731|4729|4731|4729|4729|4728|400
1614702460000|2021-03-02 16:27:40|4732|4730|4732|4729|4734|4731|4731|4729|900
1614702470000|2021-03-02 16:27:50|4731||4731||4731||4731||0
1614702480000|2021-03-02 16:28:00|4732|4728|4729|4727|4732|4728|4728|4727|600
1614702490000|2021-03-02 16:28:10|4730||4729||4730||4729||0
1614702500000|2021-03-02 16:28:20|4728|4726|4727|4725|4730|4728|4726|4725|1600
1614702510000|2021-03-02 16:28:30|4728|4726|4728|4726|4728|4726|4728|4726|1275
1614702520000|2021-03-02 16:28:40|||||||||200
1614702530000|2021-03-02 16:28:50|4727|4725|4728|4727|4728|4727|4726|4724|1288
1614702540000|2021-03-02 16:29:00|4727|4726|4727|4726|4727|4726|4727|4726|500
1614702550000|2021-03-02 16:29:10|4728|4727|4727|4726|4728|4727|4727|4726|870
1614702560000|2021-03-02 16:29:20|4729|4727|4730|4728|4730|4728|4727|4726|1600
1614702570000|2021-03-02 16:29:30|4729|4727|4729|4727|4729|4727|4727|4726|2392
1614702590000|2021-03-02 16:29:50|4730|4728|4732|4730|4732|4730|4730|4728|1008
1614702600000|2021-03-02 16:30:00|4731|4729|4731|4729|4731|4729|4728|4727|950
1614702610000|2021-03-02 16:30:10|4730|4728|4729|4727|4730|4728|4729|4727|0
1614702620000|2021-03-02 16:30:20|4728|4725|4727|4725|4728|4726|4727|4725|1035
1614702630000|2021-03-02 16:30:30|4726|4723|4728|4725|4728|4725|4726|4723|400
1614702640000|2021-03-02 16:30:40|4729|4726|4729|4727|4729|4728|4728|4726|500
1614702650000|2021-03-02 16:30:50|||||||||1280
1614702660000|2021-03-02 16:31:00|4728|4728|4728|4726|4729|4728|4728|4725|733
1614702670000|2021-03-02 16:31:10|4727|4725|4728|4726|4728|4727|4726|4725|200
1614702680000|2021-03-02 16:31:20|4727|4725|4725|4723|4727|4726|4725|4723|2588
1614702700000|2021-03-02 16:31:40|4727|4724|4727|4725|4727|4725|4727|4724|0
1614702710000|2021-03-02 16:31:50|4728|4726|4728|4727|4729|4727|4728|4726|859
1614702720000|2021-03-02 16:32:00|4727|4726|4728|4727|4729|4727|4727|4726|500
1614702730000|2021-03-02 16:32:10|4729|4728|4729|4728|4729|4728|4728|4728|200
1614702740000|2021-03-02 16:32:20|4728|4727|4728|4726|4728|4727|4726|4725|1999
1614702750000|2021-03-02 16:32:30|4729|4727|4729|4728|4729|4728|4728|4727|400
1614702760000|2021-03-02 16:32:40|4728|4727|4729|4727|4729|4727|4728|4727|263
1614702780000|2021-03-02 16:33:00|4727|4726|4728|4726|4729|4727|4726|4724|3392
1614702800000|2021-03-02 16:33:20|4727|4725|4726|4724|4727|4725|4726|4724|1600
1614702810000|2021-03-02 16:33:30|4727|4725|4727|4726|4727|4726|4727|4725|0
1614702820000|2021-03-02 16:33:40|4726|4725|4725|4724|4726|4725|4724|4723|1100
1614702830000|2021-03-02 16:33:50||4723||4724||4724||4723|0
1614702840000|2021-03-02 16:34:00|4724|4723|4726|4724|4726|4724|4724|4723|1200
1614702850000|2021-03-02 16:34:10|4725|4723|4725|4723|4725|4724|4725|4723|2394
1614702860000|2021-03-02 16:34:20|4726|4724|4727|4725|4727|4726|4726|4724|300
1614702870000|2021-03-02 16:34:30|4726||4726||4726||4726||540
1614702890000|2021-03-02 16:34:50|4727|4726|4727|4726|4727|4726|4727|4726|100
1614702900000|2021-03-02 16:35:00|4728|4727|4729|4727|4729|4728|4727|4725|1800
1614702910000|2021-03-02 16:35:10|||||||||208
1614702920000|2021-03-02 16:35:20|4728|4726|4726|4724|4728|4726|4726|4724|1660
1614702930000|2021-03-02 16:35:30|4727|4726|4727|4726|4727|4726|4726|4724|500
1614702950000|2021-03-02 16:35:50|||||||||500
1614702960000|2021-03-02 16:36:00|4728|4727|4728|4726|4731|4730|4728|4726|1025
1614702970000|2021-03-02 16:36:10|4727||4729||4729||4727||900
1614702990000|2021-03-02 16:36:30|4730|4728|4730|4728|4730|4728|4730|4728|0
1614703000000|2021-03-02 16:36:40|4729|4727|4729|4727|4730|4727|4728|4727|500
1614703010000|2021-03-02 16:36:50||4728||4727||4728||4727|200
1614703020000|2021-03-02 16:37:00|4728|4726|4729|4726|4729|4727|4727|4725|400
1614703030000|2021-03-02 16:37:10|4728|4724|4726|4724|4728|4724|4725|4724|700
1614703040000|2021-03-02 16:37:20|4727|4725|4727|4725|4728|4725|4725|4724|500
1614703050000|2021-03-02 16:37:30|4728|4726|4728|4726|4728|4727|4728|4726|200
1614703060000|2021-03-02 16:37:40|4729|4727|4728|4727|4729|4728|4728|4727|200
1614703070000|2021-03-02 16:37:50|4727|4725|4728|4725|4728|4726|4727|4725|700
1614703080000|2021-03-02 16:38:00|4727|4726|4727|4725|4727|4726|4727|4725|100
1614703090000|2021-03-02 16:38:10||4726||4725||4726||4725|441
1614703100000|2021-03-02 16:38:20|4728|4726|4728|4726|4728|4727|4727|4725|400
1614703110000|2021-03-02 16:38:30||4725||4726||4726||4725|100
1614703120000|2021-03-02 16:38:40|4729|4727|4729|4727|4729|4728|4729|4727|650
1614703130000|2021-03-02 16:38:50|4730|4728|4728|4727|4730|4729|4728|4727|670
1614703140000|2021-03-02 16:39:00|4729||4729||4729||4729||100
1614703150000|2021-03-02 16:39:10|4728|4726|4727|4726|4728|4726|4727|4726|1392
1614703160000|2021-03-02 16:39:20|4728|4727|4730|4729|4731|4729|4727|4727|300
1614703170000|2021-03-02 16:39:30|4731|4730|4731|4728|4731|4730|4729|4728|500
1614703180000|2021-03-02 16:39:40|4730|4729|4730|4729|4730|4729|4730|4728|400
1614703190000|2021-03-02 16:39:50||4728||4729||4729||4728|0
1614703200000|2021-03-02 16:40:00|4731|4728|4727|4725|4731|4728|4727|4725|1445
1614703210000|2021-03-02 16:40:10|4725|4724|4725|4723|4726|4724|4724|4723|1953
1614703220000|2021-03-02 16:40:20|4726|4724|4726|4724|4726|4724|4726|4724|100
1614703230000|2021-03-02 16:40:30|4725|4723|4725|4723|4725|4723|4724|4723|1800
1614703250000|2021-03-02 16:40:50|4726|4724|4726|4725|4727|4726|4725|4724|2575
1614703260000|2021-03-02 16:41:00|4727|4726|4726|4724|4727|4726|4726|4724|1272
1614703270000|2021-03-02 16:41:10|||||||||100
1614703290000|2021-03-02 16:41:30|4725|4725|4725|4724|4725|4725|4725|4724|1483
1614703300000|2021-03-02 16:41:40|||||||||500
1614703310000|2021-03-02 16:41:50|4724|4725|4726|4725|4726|4725|4724|4725|3110
1614703320000|2021-03-02 16:42:00|4724|4723|4726|4724|4726|4724|4724|4723|2184
1614703330000|2021-03-02 16:42:10|4725||4725||4726||4725||550
1614703340000|2021-03-02 16:42:20|4726|4725|4729|4727|4729|4727|4726|4725|546
1614703350000|2021-03-02 16:42:30|||||||||1100
1614703360000|2021-03-02 16:42:40|4728|4728|4729|4727|4729|4728|4728|4727|700
1614703370000|2021-03-02 16:42:50|||||||||1400
1614703380000|2021-03-02 16:43:00|4728|4726|4728|4726|4728|4726|4728|4726|400
1614703390000|2021-03-02 16:43:10|||||||||211
1614703400000|2021-03-02 16:43:20|4727|4727|4727|4726|4727|4727|4727|4726|1233
1614703410000|2021-03-02 16:43:30|4728|4727|4729|4726|4729|4728|4728|4726|2255
1614703420000|2021-03-02 16:43:40|4730|4727|4729|4727|4730|4728|4729|4727|500
1614703430000|2021-03-02 16:43:50|4730|4728|4730|4729|4731|4730|4730|4727|0
1614703440000|2021-03-02 16:44:00|4731||4731||4731||4731||253
1614703450000|2021-03-02 16:44:10|4732|4730|4729|4728|4732|4730|4729|4728|1950
1614703460000|2021-03-02 16:44:20|4730|4727|4731|4729|4731|4730|4730|4727|500
1614703470000|2021-03-02 16:44:30|||||||||100
1614703480000|2021-03-02 16:44:40|4732|4730|4732|4731|4732|4731|4731|4729|450
1614703490000|2021-03-02 16:44:50|4731|4730|4732|4731|4732|4731|4731|4730|465
1614703500000|2021-03-02 16:45:00|4731|4730|4731|4729|4731|4730|4730|4729|1310
1614703510000|2021-03-02 16:45:10|4730|4728|4728|4726|4730|4728|4728|4726|1000
1614703520000|2021-03-02 16:45:20|4729|4728|4730|4729|4731|4729|4729|4728|600
1614703530000|2021-03-02 16:45:30|4731|4730|4732|4730|4732|4730|4731|4730|600
1614703540000|2021-03-02 16:45:40|4733|4731|4733|4731|4733|4731|4732|4731|200
1614703560000|2021-03-02 16:46:00|4732|4730|4731|4729|4733|4731|4730|4729|2364
1614703570000|2021-03-02 16:46:10||4730||4730||4730||4730|0
1614703580000|2021-03-02 16:46:20|4730|4729|4730|4729|4730|4729|4730|4729|400
1614703590000|2021-03-02 16:46:30|||||||||420
1614703600000|2021-03-02 16:46:40|||||||||100
1614703610000|2021-03-02 16:46:50|||||||||100
1614703620000|2021-03-02 16:47:00|4731|4730|4732|4730|4732|4731|4731|4730|950
1614703630000|2021-03-02 16:47:10|4731|4729|4730|4729|4731|4729|4729|4728|2400
1614703650000|2021-03-02 16:47:30|4729|4728|4730|4729|4730|4729|4729|4728|700
1614703660000|2021-03-02 16:47:40|4731|4730|4730|4729|4731|4730|4730|4729|650
1614703670000|2021-03-02 16:47:50|4731||4730||4731||4730||0
1614703680000|2021-03-02 16:48:00|4731|4730|4731|4730|4731|4730|4731|4730|1938
1614703700000|2021-03-02 16:48:20|4732|4731|4732|4731|4733|4731|4732|4731|1277
1614703710000|2021-03-02 16:48:30|4733|4732|4732|4731|4733|4732|4732|4730|1217
1614703720000|2021-03-02 16:48:40|4733||4733||4733||4733||100
1614703730000|2021-03-02 16:48:50|4734|4732|4734|4733|4734|4733|4734|4732|400
1614703740000|2021-03-02 16:49:00|4735|4734|4737|4735|4738|4735|4735|4734|600
1614703750000|2021-03-02 16:49:10|||||||||234
1614703760000|2021-03-02 16:49:20|4738|4736|4738|4736|4738|4736|4738|4736|0
1614703770000|2021-03-02 16:49:30|4737|4735|4736|4734|4737|4735|4735|4734|900
1614703780000|2021-03-02 16:49:40||4735||4735||4735||4735|1000
1614703790000|2021-03-02 16:49:50||4734||4734||4734||4734|100
1614703800000|2021-03-02 16:50:00|4734|4732|4735|4733|4735|4734|4734|4732|1296
1614703810000|2021-03-02 16:50:10|||||||||250
1614703820000|2021-03-02 16:50:20|4734|4732|4733|4731|4734|4732|4733|4731|496
1614703830000|2021-03-02 16:50:30|4732|4730|4732|4730|4733|4730|4731|4730|1756
1614703840000|2021-03-02 16:50:40|4733|4731|4733|4731|4733|4731|4733|4731|745
1614703850000|2021-03-02 16:50:50|||||||||500
1614703860000|2021-03-02 16:51:00|4732|4732|4733|4732|4733|4732|4732|4732|300
1614703870000|2021-03-02 16:51:10|4734|4733|4736|4734|4736|4734|4734|4733|400
1614703880000|2021-03-02 16:51:20|4738|4735|4738|4735|4738|4735|4738|4735|0
1614703890000|2021-03-02 16:51:30||4736||4736||4736||4736|185
1614703900000|2021-03-02 16:51:40|4739|4737|4739|4737|4739|4737|4739|4737|324
1614703910000|2021-03-02 16:51:50|4740|4738|4740|4738|4740|4738|4740|4738|1060
1614703920000|2021-03-02 16:52:00|4739|4737|4739|4737|4739|4737|4738|4737|200
1614703930000|2021-03-02 16:52:10|4740|4738|4740|4738|4740|4738|4740|4738|100
1614703940000|2021-03-02 16:52:20|4738|4739|4738|4737|4738|4739|4738|4737|1558
1614703950000|2021-03-02 16:52:30|4739|4738|4740|4738|4740|4738|4739|4738|0
1614703960000|2021-03-02 16:52:40|4739||4739||4740||4739||100
1614703980000|2021-03-02 16:53:00|4738|4737|4738|4737|4739|4737|4737|4736|1550
1614703990000|2021-03-02 16:53:10|4739|4738|4739|4738|4739|4738|4739|4738|300
1614704000000|2021-03-02 16:53:20|4740|4739|4740|4739|4740|4739|4740|4739|200
1614704010000|2021-03-02 16:53:30|||||||||200
1614704020000|2021-03-02 16:53:40|4739|4738|4738|4736|4739|4738|4737|4736|1600
1614704030000|2021-03-02 16:53:50|||||||||100
1614704060000|2021-03-02 16:54:20|4737||4738||4738||4737||0
1614704070000|2021-03-02 16:54:30|4739|4737|4738|4737|4739|4737|4738|4736|800
1614704080000|2021-03-02 16:54:40|||||||||100
1614704090000|2021-03-02 16:54:50|||||||||200
1614704100000|2021-03-02 16:55:00|4737|4736|4736|4735|4737|4736|4736|4735|700
1614704110000|2021-03-02 16:55:10|4737|4736|4737|4736|4737|4736|4737|4736|500
1614704120000|2021-03-02 16:55:20|4738|4737|4737|4736|4738|4737|4737|4736|553
1614704130000|2021-03-02 16:55:30|||||||||300
1614704140000|2021-03-02 16:55:40|4738||4738||4738||4738||900
1614704150000|2021-03-02 16:55:50|4737||4737||4737||4737||0
1614704170000|2021-03-02 16:56:10|4736|4735|4737|4735|4737|4736|4736|4734|467
1614704180000|2021-03-02 16:56:20|4738|4736|4738|4737|4738|4737|4738|4735|1200
1614704190000|2021-03-02 16:56:30|4737|4736|4738|4736|4738|4736|4737|4736|200
1614704200000|2021-03-02 16:56:40|4737||4737||4737||4737||200
1614704210000|2021-03-02 16:56:50|||||||||433
1614704230000|2021-03-02 16:57:10|4738|4737|4737|4736|4738|4737|4737|4736|200
1614704250000|2021-03-02 16:57:30|4736|4735|4736|4735|4736|4735|4736|4734|1100
1614704260000|2021-03-02 16:57:40|4737|4736|4737|4736|4738|4736|4737|4736|500
1614704280000|2021-03-02 16:58:00|4736|4735|4738|4737|4738|4737|4736|4735|700
1614704290000|2021-03-02 16:58:10|||||||||100
1614704300000|2021-03-02 16:58:20|||||||||100
1614704310000|2021-03-02 16:58:30|4739|4738|4739|4738|4739|4738|4739|4738|1309
1614704320000|2021-03-02 16:58:40|||||||||967
1614704340000|2021-03-02 16:59:00|4740|4739|4740|4739|4740|4739|4740|4739|553
1614704350000|2021-03-02 16:59:10|4741||4740||4741||4740||0
1614704360000|2021-03-02 16:59:20|4741|4740|4741|4739|4741|4740|4740|4739|1206
1614704380000|2021-03-02 16:59:40|4740||4740||4740||4740||0
1614704390000|2021-03-02 16:59:50|4739|4738|4739|4738|4739|4738|4738|4737|2023
1614704400000|2021-03-02 17:00:00|4738|4737|4738|4737|4738|4737|4737|4736|800
1614704410000|2021-03-02 17:00:10|4737|4736|4737|4736|4737|4736|4737|4736|400
1614704420000|2021-03-02 17:00:20|4735|4734|4736|4735|4737|4735|4735|4734|1848
1614704430000|2021-03-02 17:00:30|4737||4736||4737||4736||0
1614704440000|2021-03-02 17:00:40|4735|4734|4735|4734|4735|4734|4735|4734|1600
1614704450000|2021-03-02 17:00:50|||||||||200
1614704460000|2021-03-02 17:01:00|4736|4735|4736|4734|4736|4735|4736|4734|200
1614704470000|2021-03-02 17:01:10|4737|4735|4736|4735|4737|4736|4735|4734|1774
1614704480000|2021-03-02 17:01:20|4737|4736|4737|4735|4737|4736|4737|4735|622
1614704490000|2021-03-02 17:01:30|4738|4736|4738|4736|4738|4737|4738|4736|600
1614704500000|2021-03-02 17:01:40|||||||||200
1614704510000|2021-03-02 17:01:50|4737|4737|4737|4735|4737|4737|4736|4734|400
1614704520000|2021-03-02 17:02:00|4736|4734|4735|4734|4736|4735|4735|4734|740
1614704530000|2021-03-02 17:02:10|||||||||100
1614704540000|2021-03-02 17:02:20|4734|4733|4734|4733|4734|4733|4734|4733|400
1614704550000|2021-03-02 17:02:30|4735|4734|4735|4733|4735|4734|4735|4733|924
1614704560000|2021-03-02 17:02:40|||||||||222
1614704570000|2021-03-02 17:02:50|4734|4732|4733|4732|4734|4732|4733|4732|801
1614704580000|2021-03-02 17:03:00|4734|4733|4734|4733|4734|4733|4734|4733|802
1614704590000|2021-03-02 17:03:10|4733|4732|4733|4732|4733|4732|4733|4732|650
1614704600000|2021-03-02 17:03:20|4734|4733|4733|4732|4734|4733|4733|4732|600
1614704610000|2021-03-02 17:03:30|4734|4733|4734|4732|4734|4733|4734|4732|491
1614704620000|2021-03-02 17:03:40|4733|4731|4732|4731|4733|4731|4732|4731|800
1614704630000|2021-03-02 17:03:50|||||||||100
1614704640000|2021-03-02 17:04:00|4733|4732|4734|4733|4734|4733|4733|4732|500
1614704650000|2021-03-02 17:04:10|4735|4734|4735|4734|4735|4734|4735|4734|193
1614704660000|2021-03-02 17:04:20|4736|4735|4736|4735|4737|4736|4736|4734|300
1614704670000|2021-03-02 17:04:30|4737|4737|4739|4737|4739|4738|4737|4737|300
1614704680000|2021-03-02 17:04:40|4738|4736|4738|4736|4738|4736|4737|4736|1600
1614704690000|2021-03-02 17:04:50|4739|4737|4740|4738|4740|4739|4738|4737|0
1614704700000|2021-03-02 17:05:00|4741|4739|4739|4738|4741|4739|4739|4738|781
1614704710000|2021-03-02 17:05:10|4740|4739|4740|4739|4740|4739|4740|4739|0
1614704720000|2021-03-02 17:05:20|4739|4738|4740|4739|4740|4739|4739|4738|300
1614704730000|2021-03-02 17:05:30|4741|4740|4744|4742|4745|4743|4741|4740|2452
1614704740000|2021-03-02 17:05:40|4743|4741|4740|4738|4743|4741|4740|4738|1687
1614704750000|2021-03-02 17:05:50|4741|4739|4740|4739|4741|4739|4740|4739|100
1614704770000|2021-03-02 17:06:10|4739|4738|4739|4737|4739|4738|4739|4737|300
1614704780000|2021-03-02 17:06:20|4738|4738|4738|4736|4739|4738|4736|4735|3844
1614704790000|2021-03-02 17:06:30|4739|4737|4740|4738|4740|4738|4739|4737|3420
1614704800000|2021-03-02 17:06:40|4739||4739||4740||4739||500
1614704810000|2021-03-02 17:06:50|4740|4739|4740|4738|4740|4739|4740|4738|600
1614704820000|2021-03-02 17:07:00||4739||4739||4739||4739|600
1614704830000|2021-03-02 17:07:10|4741|4740|4743|4741|4743|4741|4741|4740|2522
1614704840000|2021-03-02 17:07:20|4744|4742|4744|4743|4745|4743|4743|4742|1197
1614704850000|2021-03-02 17:07:30|4745|4742|4744|4742|4745|4742|4744|4742|400
1614704860000|2021-03-02 17:07:40|4743|4741|4742|4740|4743|4741|4741|4740|1300
1614704870000|2021-03-02 17:07:50|4741|4741|4743|4741|4743|4741|4741|4741|300
1614704880000|2021-03-02 17:08:00|4742||4742||4742||4742||0
1614704890000|2021-03-02 17:08:10|4741|4740|4742|4740|4742|4740|4741|4740|700
1614704900000|2021-03-02 17:08:20|4743|4741|4747|4745|4747|4745|4743|4741|2938
1614704910000|2021-03-02 17:08:30|4748|4746|4748|4746|4748|4746|4748|4746|603
1614704920000|2021-03-02 17:08:40|4747|4745|4747|4745|4747|4745|4746|4745|784
1614704930000|2021-03-02 17:08:50|4748|4746|4748|4746|4748|4746|4747|4745|400
1614704940000|2021-03-02 17:09:00|4747|4745|4746|4744|4747|4745|4746|4744|800
1614704950000|2021-03-02 17:09:10|||||||||100
1614704960000|2021-03-02 17:09:20|||||||||104
1614704980000|2021-03-02 17:09:40|4744|4743|4745|4743|4745|4743|4743|4742|2777
1614704990000|2021-03-02 17:09:50|4744|4742|4743|4740|4744|4742|4742|4740|400
1614705000000|2021-03-02 17:10:00|4742|4741|4742|4741|4742|4741|4741|4740|300
1614705010000|2021-03-02 17:10:10||4740||4740||4740||4740|100
1614705020000|2021-03-02 17:10:20|4741|4739|4740|4738|4741|4739|4740|4737|200
1614705030000|2021-03-02 17:10:30|4739|4737|4738|4736|4739|4737|4738|4736|600
1614705040000|2021-03-02 17:10:40|||||||||100
1614705060000|2021-03-02 17:11:00|4739|4737|4736|4735|4739|4738|4736|4735|2448
1614705070000|2021-03-02 17:11:10|4737||4737||4737||4737||0
1614705090000|2021-03-02 17:11:30|4738|4736|4737|4736|4738|4736|4737|4736|475
1614705100000|2021-03-02 17:11:40|4738|4737|4737|4735|4738|4737|4736|4735|1500
1614705110000|2021-03-02 17:11:50|||||||||100
1614705120000|2021-03-02 17:12:00|4736|4734|4735|4733|4736|4734|4735|4733|300
1614705130000|2021-03-02 17:12:10|4736|4734|4736|4734|4737|4735|4736|4734|200
1614705150000|2021-03-02 17:12:30|4735|4733|4735|4733|4736|4733|4734|4732|419
1614705160000|2021-03-02 17:12:40|4736|4734|4736|4734|4736|4734|4736|4733|100
1614705170000|2021-03-02 17:12:50|4735|4735|4737|4735|4737|4735|4735|4735|100
1614705180000|2021-03-02 17:13:00||4734||4735||4735||4734|0
1614705190000|2021-03-02 17:13:10|4736|4733|4736|4733|4736|4733|4736|4733|100
1614705200000|2021-03-02 17:13:20|4735||4735||4735||4735||100
1614705210000|2021-03-02 17:13:30|4737|4734|4737|4735|4737|4735|4737|4734|273
1614705220000|2021-03-02 17:13:40|4738|4736|4738|4736|4738|4736|4738|4736|200
1614705230000|2021-03-02 17:13:50|4739||4738||4739||4738||100
1614705240000|2021-03-02 17:14:00|4737||4737||4737||4737||163
1614705250000|2021-03-02 17:14:10|4739|4737|4740|4738|4740|4738|4739|4737|100
1614705260000|2021-03-02 17:14:20|4739|4737|4739|4737|4739|4737|4738|4737|600
1614705270000|2021-03-02 17:14:30|||||||||274
1614705290000|2021-03-02 17:14:50||4738||4738||4738||4738|0
1614705300000|2021-03-02 17:15:00|4740|4739|4740|4739|4740|4739|4739|4738|800
1614705310000|2021-03-02 17:15:10|4741|4740|4741|4740|4741|4740|4741|4740|100
1614705320000|2021-03-02 17:15:20|4740|4739|4741|4739|4741|4739|4740|4739|1170
1614705330000|2021-03-02 17:15:30|4742|4740|4743|4741|4745|4742|4742|4740|0
1614705350000|2021-03-02 17:15:50|4744|4742|4746|4744|4747|4744|4744|4742|800
1614705360000|2021-03-02 17:16:00|4747|4745|4747|4746|4748|4746|4746|4745|636
1614705370000|2021-03-02 17:16:10|4746|4745|4747|4745|4747|4745|4746|4745|0
1614705380000|2021-03-02 17:16:20|4746||4746||4746||4746||939
1614705390000|2021-03-02 17:16:30|4747|4746|4746|4745|4747|4746|4746|4745|600
1614705400000|2021-03-02 17:16:40|4747|4746|4747|4746|4747|4746|4747|4746|400
1614705410000|2021-03-02 17:16:50|4748||4748||4748||4748||0
1614705420000|2021-03-02 17:17:00|4747||4748||4748||4747||0
1614705430000|2021-03-02 17:17:10|4747|4747|4747|4746|4747|4747|4747|4746|800
1614705440000|2021-03-02 17:17:20|||||||||300
1614705460000|2021-03-02 17:17:40|4748|4747|4748|4747|4748|4747|4748|4747|559
1614705470000|2021-03-02 17:17:50|||||||||194
1614705480000|2021-03-02 17:18:00|||||||||200
1614705490000|2021-03-02 17:18:10|4747|4746|4747|4746|4747|4746|4747|4746|1001
1614705500000|2021-03-02 17:18:20|||||||||200
1614705510000|2021-03-02 17:18:30|4748|4747|4749|4748|4749|4748|4748|4747|700
1614705520000|2021-03-02 17:18:40|4750|4749|4750|4749|4750|4749|4750|4749|1000
1614705530000|2021-03-02 17:18:50|||||||||200
1614705540000|2021-03-02 17:19:00|4749||4750||4750||4749||2295
1614705550000|2021-03-02 17:19:10|||||||||100
1614705560000|2021-03-02 17:19:20|4751|4750|4752|4751|4753|4751|4751|4750|971
1614705570000|2021-03-02 17:19:30|4753||4753||4753||4753||100
1614705580000|2021-03-02 17:19:40|4754|4752|4754|4753|4754|4753|4753|4752|432
1614705590000|2021-03-02 17:19:50|||||||||1200
1614705600000|2021-03-02 17:20:00|4753|4752|4752|4751|4753|4752|4752|4751|2100
1614705620000|2021-03-02 17:20:20|4753|4752|4753|4752|4753|4752|4752|4751|2539
1614705630000|2021-03-02 17:20:30|4752|4751|4752|4751|4752|4751|4752|4751|1546
1614705650000|2021-03-02 17:20:50|4753|4752|4753|4752|4753|4752|4753|4752|900
1614705660000|2021-03-02 17:21:00|4752|4751|4752|4751|4752|4751|4752|4751|900
1614705670000|2021-03-02 17:21:10|4751|4750|4752|4751|4752|4751|4751|4750|6211
1614705680000|2021-03-02 17:21:20|4751|4750|4751|4750|4751|4750|4751|4750|5740
1614705690000|2021-03-02 17:21:30|4750|4749|4750|4749|4750|4749|4750|4749|400
1614705700000|2021-03-02 17:21:40|4749|4748|4748|4746|4749|4748|4747|4746|1207
1614705710000|2021-03-02 17:21:50|4747|4745|4746|4744|4747|4745|4746|4744|1171
1614705740000|2021-03-02 17:22:20|4747|4745|4746|4744|4747|4745|4746|4744|451
1614705750000|2021-03-02 17:22:30|4747|4745|4745|4744|4747|4745|4745|4744|400
1614705760000|2021-03-02 17:22:40|4746||4745||4746||4745||0
1614705770000|2021-03-02 17:22:50|4746|4745|4746|4745|4746|4745|4746|4745|500
1614705780000|2021-03-02 17:23:00|||||||||100
1614705800000|2021-03-02 17:23:20|4745|4744|4745|4744|4746|4744|4745|4744|544
1614705810000|2021-03-02 17:23:30|||||||||600
1614705820000|2021-03-02 17:23:40|4744|4743|4744|4743|4744|4743|4744|4743|500
1614705830000|2021-03-02 17:23:50|4745|4744|4746|4745|4746|4745|4745|4744|1100
1614705840000|2021-03-02 17:24:00|4747|4747|4748|4747|4748|4747|4747|4747|700
1614705850000|2021-03-02 17:24:10|||||||||253
1614705860000|2021-03-02 17:24:20|||||||||600
1614705870000|2021-03-02 17:24:30|4749|4748|4749|4747|4750|4748|4748|4747|1722
1614705880000|2021-03-02 17:24:40|4750||4749||4750||4749||0
1614705890000|2021-03-02 17:24:50|||||||||1000
1614705900000|2021-03-02 17:25:00|4750|4748|4748|4747|4750|4748|4748|4747|1000
1614705910000|2021-03-02 17:25:10|4747|4746|4747|4746|4747|4746|4747|4746|2689
1614705920000|2021-03-02 17:25:20|4748|4747|4747|4745|4748|4747|4746|4745|1000
1614705930000|2021-03-02 17:25:30|4748||4747||4748||4747||300
1614705940000|2021-03-02 17:25:40|4748||4747||4748||4747||0
1614705950000|2021-03-02 17:25:50|4748|4746|4747|4746|4748|4746|4747|4746|0
1614705960000|2021-03-02 17:26:00|||||||||300
1614705970000|2021-03-02 17:26:10|4748||4748||4748||4748||200
1614705980000|2021-03-02 17:26:20|4747|4745|4747|4745|4747|4745|4746|4745|1600
1614705990000|2021-03-02 17:26:30|4746|4744|4745|4743|4746|4744|4744|4743|5777
1614706000000|2021-03-02 17:26:40|4744||4744||4744||4744||0
1614706010000|2021-03-02 17:26:50|4745|4744|4745|4744|4745|4744|4745|4743|200
1614706020000|2021-03-02 17:27:00|||||||||300
1614706030000|2021-03-02 17:27:10|4746|4745|4747|4745|4748|4746|4746|4745|565
1614706040000|2021-03-02 17:27:20|4746|4744|4744|4743|4746|4744|4744|4743|1383
1614706050000|2021-03-02 17:27:30|||||||||300
1614706060000|2021-03-02 17:27:40|||||||||134
1614706070000|2021-03-02 17:27:50|||||||||100
1614706080000|2021-03-02 17:28:00|4743|4742|4743|4742|4743|4742|4743|4742|813
1614706100000|2021-03-02 17:28:20|4742|4741|4741|4740|4742|4741|4741|4740|1400
1614706110000|2021-03-02 17:28:30|4742|4741|4743|4742|4743|4742|4742|4741|700
1614706120000|2021-03-02 17:28:40|4744||4745||4745||4744||200
1614706130000|2021-03-02 17:28:50|4744||4744||4744||4744||600
1614706140000|2021-03-02 17:29:00|4745||4745||4745||4745||100
1614706150000|2021-03-02 17:29:10|4744||4744||4744||4744||0
1614706170000|2021-03-02 17:29:30|4743|4741|4743|4742|4744|4742|4742|4741|1700
1614706180000|2021-03-02 17:29:40|4744||4744||4744||4744||0
1614706190000|2021-03-02 17:29:50||4743||4743||4743||4743|0
1614706200000|2021-03-02 17:30:00|4743|4742|4742|4741|4743|4742|4742|4741|1256
1614706210000|2021-03-02 17:30:10|4743|4742|4744|4742|4744|4743|4743|4741|300
1614706220000|2021-03-02 17:30:20|4743||4744||4744||4743||200
1614706230000|2021-03-02 17:30:30|||||||||200
1614706240000|2021-03-02 17:30:40|||||||||200
1614706260000|2021-03-02 17:31:00|4743|4741|4742|4741|4743|4741|4742|4741|3554
1614706270000|2021-03-02 17:31:10|||||||||200
1614706280000|2021-03-02 17:31:20|4743||4743||4743||4743||658
1614706290000|2021-03-02 17:31:30|4742||4743||4743||4742||474
1614706300000|2021-03-02 17:31:40|4742||4743||4743||4742||400
1614706310000|2021-03-02 17:31:50|4742|4740|4741|4740|4743|4740|4741|4740|964
1614706320000|2021-03-02 17:32:00|4742|4741|4743|4742|4743|4742|4742|4741|625
1614706330000|2021-03-02 17:32:10|4744|4743|4744|4742|4744|4743|4744|4742|300
1614706350000|2021-03-02 17:32:30|||||||||100
1614706360000|2021-03-02 17:32:40|4745|4743|4745|4744|4746|4744|4745|4743|400
1614706370000|2021-03-02 17:32:50|||||||||304
1614706380000|2021-03-02 17:33:00|4746|4745|4747|4745|4747|4745|4746|4745|200
1614706390000|2021-03-02 17:33:10|4748|4746|4747|4746|4748|4747|4747|4746|2100
1614706400000|2021-03-02 17:33:20|4748|4747|4750|4748|4750|4748|4748|4747|500
1614706410000|2021-03-02 17:33:30|4749|4747|4748|4746|4749|4747|4748|4746|2200
1614706420000|2021-03-02 17:33:40|||||||||800
1614706430000|2021-03-02 17:33:50|4749|4747|4748|4747|4749|4748|4748|4747|0
1614706440000|2021-03-02 17:34:00|4749|4748|4748|4747|4749|4748|4748|4747|300
1614706450000|2021-03-02 17:34:10|||||||||100
1614706460000|2021-03-02 17:34:20|4749|4748|4748|4747|4749|4748|4748|4747|418
1614706470000|2021-03-02 17:34:30|4747|4746|4748|4746|4748|4746|4747|4746|600
1614706490000|2021-03-02 17:34:50|||||||||1250
1614706510000|2021-03-02 17:35:10|4749|4747|4749|4747|4749|4748|4748|4747|953
1614706520000|2021-03-02 17:35:20|||||||||373
1614706530000|2021-03-02 17:35:30|4748|4746|4748|4746|4748|4746|4747|4746|1446
1614706540000|2021-03-02 17:35:40|||||||||450
1614706570000|2021-03-02 17:36:10|4750|4748|4750|4748|4750|4748|4750|4748|300
1614706580000|2021-03-02 17:36:20|4751|4749|4750|4749|4752|4750|4750|4749|2059
1614706590000|2021-03-02 17:36:30|4751||4751||4751||4751||200
1614706600000|2021-03-02 17:36:40|4750|4748|4749|4748|4750|4748|4749|4747|600
1614706610000|2021-03-02 17:36:50|||||||||600
1614706640000|2021-03-02 17:37:20|4750|4749|4751|4750|4751|4750|4750|4749|5040
1614706650000|2021-03-02 17:37:30|4752|4751|4752|4750|4752|4751|4752|4750|100
1614706660000|2021-03-02 17:37:40|4753|4751|4754|4752|4754|4753|4753|4751|200
1614706670000|2021-03-02 17:37:50|4755|4753|4754|4753|4755|4753|4754|4753|504
1614706680000|2021-03-02 17:38:00|4753|4752|4753|4752|4754|4752|4753|4752|1975
1614706690000|2021-03-02 17:38:10|||||||||200
1614706700000|2021-03-02 17:38:20|||||||||600
1614706710000|2021-03-02 17:38:30|4754|4753|4754|4752|4754|4753|4753|4752|300
1614706720000|2021-03-02 17:38:40|4753|4751|4751|4750|4753|4751|4751|4750|1944
1614706730000|2021-03-02 17:38:50|4752|4751|4753|4751|4754|4751|4752|4751|100
1614706740000|2021-03-02 17:39:00|4754|4752|4753|4752|4754|4752|4753|4752|200
1614706750000|2021-03-02 17:39:10|4754|4753|4755|4753|4756|4753|4754|4753|200
1614706760000|2021-03-02 17:39:20|4754|4752|4753|4752|4754|4752|4753|4752|807
1614706770000|2021-03-02 17:39:30|4754|4753|4754|4753|4754|4753|4754|4753|100
1614706780000|2021-03-02 17:39:40||4752||4753||4753||4752|0
1614706790000|2021-03-02 17:39:50|||||||||200
1614706800000|2021-03-02 17:40:00|4755||4754||4755||4754||0
1614706810000|2021-03-02 17:40:10|||||||||100
1614706820000|2021-03-02 17:40:20|4753|4752|4753|4752|4753|4752|4753|4752|1700
1614706830000|2021-03-02 17:40:30|||||||||189
1614706840000|2021-03-02 17:40:40|||||||||150
1614706850000|2021-03-02 17:40:50|4752|4751|4752|4751|4752|4751|4752|4751|1000
1614706860000|2021-03-02 17:41:00|||||||||300
1614706870000|2021-03-02 17:41:10|||||||||392
1614706880000|2021-03-02 17:41:20|||||||||100
1614706890000|2021-03-02 17:41:30|4751|4750|4750|4749|4751|4750|4749|4747|7738
1614706900000|2021-03-02 17:41:40|4751|4750|4751|4749|4751|4750|4751|4749|300
1614706910000|2021-03-02 17:41:50|4752|4750|4752|4751|4752|4751|4752|4750|3400
1614706920000|2021-03-02 17:42:00|4751|4750|4752|4750|4752|4750|4751|4750|1400
1614706930000|2021-03-02 17:42:10|4753|4751|4753|4752|4753|4752|4753|4751|200
1614706940000|2021-03-02 17:42:20|||||||||307
1614706950000|2021-03-02 17:42:30|4752||4753||4753||4752||682
1614706960000|2021-03-02 17:42:40|||||||||1000
1614706970000|2021-03-02 17:42:50|4754|4753|4755|4753|4755|4753|4754|4753|600
1614706980000|2021-03-02 17:43:00|||||||||405
1614706990000|2021-03-02 17:43:10|4754||4754||4754||4754||200
1614707010000|2021-03-02 17:43:30|||||||||100
1614707020000|2021-03-02 17:43:40|4753|4752|4753|4751|4753|4752|4752|4751|1700
1614707030000|2021-03-02 17:43:50|4752||4753||4753||4752||0
1614707040000|2021-03-02 17:44:00|4752|4750|4751|4750|4752|4750|4751|4750|800
1614707050000|2021-03-02 17:44:10|4752|4751|4752|4751|4752|4751|4752|4751|400
1614707060000|2021-03-02 17:44:20|||||||||120
1614707070000|2021-03-02 17:44:30|||||||||100
1614707080000|2021-03-02 17:44:40|4751|4750|4751|4750|4751|4750|4751|4750|578
1614707090000|2021-03-02 17:44:50|||||||||200
1614707120000|2021-03-02 17:45:20|4752|4751|4752|4751|4752|4751|4752|4751|300
1614707140000|2021-03-02 17:45:40|||||||||100
1614707150000|2021-03-02 17:45:50|4751|4750|4751|4750|4751|4750|4751|4750|1192
1614707200000|2021-03-02 17:46:40|4750|4749|4750|4749|4750|4749|4750|4749|2257
1614707210000|2021-03-02 17:46:50|||||||||100
1614707230000|2021-03-02 17:47:10|4749|4748|4749|4748|4749|4748|4749|4748|797
1614707240000|2021-03-02 17:47:20|4750|4749|4750|4749|4750|4749|4750|4749|1603
1614707250000|2021-03-02 17:47:30|4749|4748|4749|4748|4749|4748|4749|4748|700
1614707260000|2021-03-02 17:47:40|||||||||500
1614707270000|2021-03-02 17:47:50|4750|4749|4750|4749|4750|4749|4750|4749|400
1614707280000|2021-03-02 17:48:00|4751|4750|4751|4750|4751|4750|4751|4750|700
1614707300000|2021-03-02 17:48:20|4752|4751|4752|4751|4752|4751|4752|4751|100
1614707310000|2021-03-02 17:48:30|||||||||200
1614707320000|2021-03-02 17:48:40|4751|4750|4751|4749|4751|4750|4750|4749|2400
1614707330000|2021-03-02 17:48:50|4750|4748|4751|4749|4751|4749|4749|4748|2400
1614707350000|2021-03-02 17:49:10|||||||||211
1614707360000|2021-03-02 17:49:20|4752|4750|4752|4750|4752|4750|4752|4750|0
1614707370000|2021-03-02 17:49:30|4751||4751||4751||4751||100
1614707380000|2021-03-02 17:49:40|||||||||100
1614707390000|2021-03-02 17:49:50|||||||||100
1614707400000|2021-03-02 17:50:00|4750|4749|4747|4746|4750|4749|4747|4746|4015
1614707410000|2021-03-02 17:50:10|4748||4748||4748||4748||100
1614707430000|2021-03-02 17:50:30||4747||4746||4747||4746|100
1614707440000|2021-03-02 17:50:40|4749|4747|4748|4747|4749|4747|4748|4747|168
1614707450000|2021-03-02 17:50:50|||||||||100
1614707460000|2021-03-02 17:51:00|4749|4748|4749|4748|4749|4748|4749|4748|100
1614707470000|2021-03-02 17:51:10|4750|4749|4750|4749|4750|4749|4750|4749|100
1614707480000|2021-03-02 17:51:20||4748||4748||4748||4748|284
1614707490000|2021-03-02 17:51:30|4749|4749|4750|4748|4750|4749|4749|4748|100
1614707500000|2021-03-02 17:51:40|||||||||100
1614707510000|2021-03-02 17:51:50|4749|4749|4750|4749|4750|4749|4749|4749|300
1614707520000|2021-03-02 17:52:00|||||||||364
1614707530000|2021-03-02 17:52:10|4749|4748|4748|4747|4749|4748|4748|4747|1585
1614707540000|2021-03-02 17:52:20|4747|4746|4746|4745|4747|4746|4746|4745|602
1614707550000|2021-03-02 17:52:30|4745|4743|4743|4742|4745|4743|4743|4742|1908
1614707560000|2021-03-02 17:52:40|4744|4743|4744|4742|4744|4743|4744|4742|400
1614707570000|2021-03-02 17:52:50|4745|4743|4744|4743|4746|4745|4744|4743|1700
1614707610000|2021-03-02 17:53:30|4743|4742|4743|4742|4743|4742|4743|4742|1046
1614707620000|2021-03-02 17:53:40|4742|4741|4743|4742|4743|4742|4742|4741|400
1614707640000|2021-03-02 17:54:00|4742|4741|4742|4740|4742|4741|4742|4740|600
1614707650000|2021-03-02 17:54:10|4743|4741|4744|4742|4744|4742|4743|4741|870
1614707660000|2021-03-02 17:54:20|4743||4744||4744||4743||950
1614707670000|2021-03-02 17:54:30|4745|4743|4746|4744|4746|4745|4745|4743|100
1614707680000|2021-03-02 17:54:40|4747|4745|4746|4744|4748|4745|4746|4744|300
1614707690000|2021-03-02 17:54:50|4748|4745|4744|4743|4748|4745|4744|4743|1200
1614707700000|2021-03-02 17:55:00|4745|4744|4744|4743|4746|4744|4744|4743|220
1614707710000|2021-03-02 17:55:10|4746|4744|4745|4743|4746|4744|4744|4743|600
1614707730000|2021-03-02 17:55:30|4744|4744|4746|4744|4746|4744|4744|4743|2000
1614707740000|2021-03-02 17:55:40|||||||||100
1614707750000|2021-03-02 17:55:50|||||||||100
1614707760000|2021-03-02 17:56:00|4745|4743|4744|4743|4745|4743|4744|4743|5783
1614707770000|2021-03-02 17:56:10|4745||4745||4745||4745||0
1614707780000|2021-03-02 17:56:20|4744||4744||4744||4744||1480
1614707790000|2021-03-02 17:56:30|4745||4745||4745||4745||0
1614707800000|2021-03-02 17:56:40|4744|4742|4744|4742|4744|4743|4743|4742|500
1614707820000|2021-03-02 17:57:00|4743|4743|4744|4742|4744|4743|4743|4742|200
1614707850000|2021-03-02 17:57:30|||||||||200
1614707860000|2021-03-02 17:57:40|4743|4743|4742|4740|4744|4743|4741|4740|3001
1614707870000|2021-03-02 17:57:50|4741||4742||4742||4741||550
1614707880000|2021-03-02 17:58:00|||||||||1500
1614707890000|2021-03-02 17:58:10|||||||||282
1614707900000|2021-03-02 17:58:20|||||||||100
1614707920000|2021-03-02 17:58:40|4741|4739|4741|4740|4741|4740|4740|4739|2753
1614707930000|2021-03-02 17:58:50|4742|4741|4743|4740|4743|4741|4742|4740|637
1614707950000|2021-03-02 17:59:10|4742||4742||4742||4742||0
1614707960000|2021-03-02 17:59:20|4741|4739|4740|4739|4741|4739|4740|4739|500
1614707970000|2021-03-02 17:59:30|4741|4740|4741|4740|4741|4740|4741|4739|100
1614707980000|2021-03-02 17:59:40|4742||4742||4742||4742||400
1614708000000|2021-03-02 18:00:00|4743|4741|4742|4740|4743|4741|4742|4740|1147
1614708010000|2021-03-02 18:00:10|4741|4741|4742|4741|4742|4741|4741|4741|500
1614708020000|2021-03-02 18:00:20|4743|4742|4743|4741|4743|4742|4743|4741|300
1614708030000|2021-03-02 18:00:30|4742|4740|4742|4740|4742|4740|4741|4740|900
1614708040000|2021-03-02 18:00:40|||||||||200
1614708050000|2021-03-02 18:00:50|4743||4743||4743||4743||100
1614708070000|2021-03-02 18:01:10|4742||4742||4742||4742||0
1614708080000|2021-03-02 18:01:20|4743|4741|4743|4742|4743|4742|4743|4741|2150
1614708090000|2021-03-02 18:01:30|4744|4743|4746|4744|4746|4744|4744|4743|500
1614708100000|2021-03-02 18:01:40|4745|4743|4746|4744|4746|4744|4744|4743|2135
1614708110000|2021-03-02 18:01:50|4745|4743|4744|4742|4745|4743|4744|4742|571
1614708120000|2021-03-02 18:02:00|4745||4745||4745||4744||200
1614708140000|2021-03-02 18:02:20||4743||4744||4744||4743|0
1614708150000|2021-03-02 18:02:30|4746|4745|4747|4745|4747|4745|4746|4745|500
1614708160000|2021-03-02 18:02:40|4748|4746|4747|4746|4748|4746|4747|4745|0
1614708170000|2021-03-02 18:02:50|4748|4747|4748|4747|4748|4747|4748|4747|200
1614708180000|2021-03-02 18:03:00|4749|4748|4749|4748|4749|4748|4749|4748|0
1614708190000|2021-03-02 18:03:10|4748|4747|4748|4746|4748|4747|4748|4746|1437
1614708200000|2021-03-02 18:03:20|4749||4749||4749||4749||0
1614708210000|2021-03-02 18:03:30|4748|4747|4748|4746|4748|4747|4748|4746|200
1614708230000|2021-03-02 18:03:50|4747||4747||4747||4747||600
1614708240000|2021-03-02 18:04:00|4746|4745|4747|4745|4747|4745|4746|4745|300
1614708250000|2021-03-02 18:04:10|4746||4746||4746||4746||3000
1614708260000|2021-03-02 18:04:20|||||||||581
1614708270000|2021-03-02 18:04:30|4745|4744|4746|4744|4746|4745|4745|4743|2056
1614708280000|2021-03-02 18:04:40||4745||4745||4745||4745|800
1614708290000|2021-03-02 18:04:50|4747|4746|4747|4746|4747|4746|4747|4746|200
1614708300000|2021-03-02 18:05:00|4746|4745|4745|4743|4746|4745|4745|4743|900
1614708310000|2021-03-02 18:05:10|4747|4745|4747|4745|4747|4746|4747|4745|400
1614708320000|2021-03-02 18:05:20||4746||4746||4746||4746|0
1614708330000|2021-03-02 18:05:30|4748|4747|4748|4747|4749|4747|4748|4746|200
1614708340000|2021-03-02 18:05:40|4747|4746|4747|4746|4747|4746|4747|4746|558
1614708350000|2021-03-02 18:05:50|4748|4747|4747|4746|4748|4747|4747|4746|600
1614708360000|2021-03-02 18:06:00|4748|4747|4748|4746|4748|4747|4748|4746|1700
1614708370000|2021-03-02 18:06:10|||||||||301
1614708390000|2021-03-02 18:06:30|||||||||700
1614708400000|2021-03-02 18:06:40||4747||4746||4747||4746|530
1614708410000|2021-03-02 18:06:50|4749|4747|4749|4747|4750|4748|4747|4746|1703
1614708420000|2021-03-02 18:07:00|4750|4748|4749|4748|4750|4749|4749|4748|376
1614708430000|2021-03-02 18:07:10|||||||||100
1614708460000|2021-03-02 18:07:40|4750|4749|4748|4747|4750|4749|4748|4747|2054
1614708470000|2021-03-02 18:07:50|4747|4746|4746|4743|4748|4746|4745|4743|841
1614708480000|2021-03-02 18:08:00|4745||4744||4745||4744||1465
1614708490000|2021-03-02 18:08:10|4746|4744|4746|4744|4747|4745|4746|4744|900
1614708510000|2021-03-02 18:08:30|4747|4745|4746|4744|4747|4746|4746|4744|700
1614708520000|2021-03-02 18:08:40|||||||||100
1614708530000|2021-03-02 18:08:50|||||||||500
1614708540000|2021-03-02 18:09:00|4747|4746|4747|4746|4747|4746|4747|4746|500
1614708550000|2021-03-02 18:09:10|4748|4747|4749|4747|4749|4747|4748|4747|100
1614708560000|2021-03-02 18:09:20|4750|4748|4748|4746|4751|4748|4747|4746|3090
1614708570000|2021-03-02 18:09:30|4749|4747|4748|4746|4749|4747|4747|4746|680
1614708580000|2021-03-02 18:09:40|4747|4745|4745|4744|4747|4745|4745|4744|500
1614708590000|2021-03-02 18:09:50|4746|4743|4746|4745|4746|4745|4746|4743|300
1614708600000|2021-03-02 18:10:00||4744||4745||4745||4744|200
1614708610000|2021-03-02 18:10:10||4744||4744||4744||4744|0
1614708620000|2021-03-02 18:10:20|4747|4745|4748|4747|4748|4747|4746|4745|800
1614708660000|2021-03-02 18:11:00|||||||||300
1614708670000|2021-03-02 18:11:10|4749|4748|4749|4747|4749|4748|4749|4747|200
1614708690000|2021-03-02 18:11:30|4748|4746|4747|4746|4748|4746|4746|4745|2458
1614708700000|2021-03-02 18:11:40|4748|4747|4749|4748|4749|4748|4748|4747|300
1614708710000|2021-03-02 18:11:50|||||||||350
1614708720000|2021-03-02 18:12:00|4748|4747|4746|4744|4748|4747|4745|4744|1600
1614708730000|2021-03-02 18:12:10||4745||4745||4745||4745|0
1614708750000|2021-03-02 18:12:30|||||||||500
1614708770000|2021-03-02 18:12:50|4747|4746|4747|4746|4747|4746|4747|4746|100
1614708780000|2021-03-02 18:13:00|||||||||100
1614708790000|2021-03-02 18:13:10|4748|4747|4749|4747|4749|4747|4748|4747|1900
1614708800000|2021-03-02 18:13:20||4748||4748||4748||4748|100
1614708810000|2021-03-02 18:13:30|4748|4747|4749|4748|4749|4748|4747|4746|2834
1614708840000|2021-03-02 18:14:00|4748|4747|4748|4747|4748|4747|4748|4747|400
1614708850000|2021-03-02 18:14:10|4749|4748|4749|4747|4750|4749|4749|4747|1350
1614708860000|2021-03-02 18:14:20|||||||||700
1614708870000|2021-03-02 18:14:30|||||||||300
1614708890000|2021-03-02 18:14:50|4750|4748|4750|4749|4750|4749|4750|4748|606
1614708900000|2021-03-02 18:15:00|||||||||2720
1614708910000|2021-03-02 18:15:10|||||||||300
1614708920000|2021-03-02 18:15:20|4751|4750|4749|4748|4753|4750|4749|4748|2199
1614708930000|2021-03-02 18:15:30|||||||||523
1614708940000|2021-03-02 18:15:40|||||||||740
1614708950000|2021-03-02 18:15:50|||||||||849
1614708960000|2021-03-02 18:16:00|4748|4747|4748|4746|4749|4748|4747|4746|1090
1614708980000|2021-03-02 18:16:20|4747||4747||4747||4747||0
1614708990000|2021-03-02 18:16:30|4748|4747|4748|4747|4749|4747|4748|4747|400
1614709000000|2021-03-02 18:16:40|||||||||300
1614709010000|2021-03-02 18:16:50|4747|4746|4748|4746|4748|4746|4746|4745|1000
1614709020000|2021-03-02 18:17:00|4747|4745|4747|4745|4747|4745|4747|4745|400
1614709030000|2021-03-02 18:17:10||4746||4745||4746||4745|0
1614709050000|2021-03-02 18:17:30|4748|4746|4747|4745|4748|4747|4746|4745|900
1614709060000|2021-03-02 18:17:40||4746||4746||4746||4746|0
1614709070000|2021-03-02 18:17:50|||||||||364
1614709080000|2021-03-02 18:18:00|||||||||518
1614709090000|2021-03-02 18:18:10|4746|4745|4746|4745|4746|4745|4745|4744|1750
1614709100000|2021-03-02 18:18:20|4745|4744|4746|4744|4746|4744|4745|4744|600
1614709110000|2021-03-02 18:18:30|4745|4745|4747|4745|4747|4746|4745|4745|300
1614709120000|2021-03-02 18:18:40|4748|4746|4748|4747|4748|4747|4748|4746|2400
1614709130000|2021-03-02 18:18:50|4747|4746|4747|4745|4747|4746|4747|4745|400
1614709150000|2021-03-02 18:19:10|4746|4744|4744|4743|4746|4744|4744|4743|1380
1614709160000|2021-03-02 18:19:20|4743|4742|4741|4740|4743|4742|4741|4740|1100
1614709170000|2021-03-02 18:19:30|4742|4741|4742|4740|4743|4741|4742|4740|100
1614709180000|2021-03-02 18:19:40|4743|4742|4743|4741|4743|4742|4743|4741|300
1614709190000|2021-03-02 18:19:50|||||||||1000
1614709200000|2021-03-02 18:20:00|4742||4742||4742||4742||0
1614709210000|2021-03-02 18:20:10|4743|4742|4743|4741|4743|4742|4742|4741|1368
1614709220000|2021-03-02 18:20:20||4742||4742||4742||4742|857
1614709240000|2021-03-02 18:20:40|4742|4741|4741|4740|4742|4741|4741|4740|1900
1614709250000|2021-03-02 18:20:50|4742|4741|4742|4740|4742|4741|4742|4740|200
1614709260000|2021-03-02 18:21:00||4741||4741||4741||4741|115
1614709270000|2021-03-02 18:21:10|4741|4740|4741|4740|4741|4740|4741|4740|497
1614709280000|2021-03-02 18:21:20|||||||||100
1614709290000|2021-03-02 18:21:30|4740|4739|4740|4739|4740|4739|4739|4738|1200
1614709300000|2021-03-02 18:21:40|||||||||100
1614709330000|2021-03-02 18:22:10|4742|4740|4742|4740|4742|4740|4742|4740|600
1614709340000|2021-03-02 18:22:20|4741||4741||4741||4741||0
1614709350000|2021-03-02 18:22:30|4742|4741|4742|4740|4742|4741|4742|4740|600
1614709360000|2021-03-02 18:22:40|4743|4741|4743|4741|4743|4741|4743|4741|261
1614709370000|2021-03-02 18:22:50|4744|4742|4744|4741|4744|4742|4743|4741|400
1614709380000|2021-03-02 18:23:00|4742||4742||4742||4742||100
1614709390000|2021-03-02 18:23:10|||||||||329
1614709400000|2021-03-02 18:23:20|||||||||100
1614709410000|2021-03-02 18:23:30|4743|4742|4743|4741|4744|4742|4743|4741|600
1614709430000|2021-03-02 18:23:50|4742|4742|4742|4741|4743|4742|4742|4741|1187
1614709440000|2021-03-02 18:24:00|4743||4742||4743||4742||200
1614709450000|2021-03-02 18:24:10|4741|4740|4741|4740|4742|4740|4740|4739|900
1614709460000|2021-03-02 18:24:20|||||||||100
1614709470000|2021-03-02 18:24:30|4740|4739|4741|4739|4741|4739|4740|4739|700
1614709490000|2021-03-02 18:24:50||4740||4739||4740||4739|0
1614709500000|2021-03-02 18:25:00|4740|4738|4740|4738|4740|4738|4739|4738|1900
1614709510000|2021-03-02 18:25:10|||||||||975
1614709520000|2021-03-02 18:25:20|4739|4737|4738|4737|4739|4737|4738|4737|989
1614709530000|2021-03-02 18:25:30|4737|4736|4736|4735|4737|4736|4736|4735|3515
1614709540000|2021-03-02 18:25:40|4735|4734|4735|4733|4736|4735|4735|4733|4167
1614709550000|2021-03-02 18:25:50|4734|4734|4734|4733|4735|4734|4733|4732|1200
1614709560000|2021-03-02 18:26:00|4733|4732|4735|4734|4735|4734|4733|4731|5200
1614709570000|2021-03-02 18:26:10|4736|4735|4737|4736|4737|4736|4736|4735|400
1614709580000|2021-03-02 18:26:20|4736|4735|4737|4736|4738|4737|4736|4735|6669
1614709590000|2021-03-02 18:26:30||4735||4735||4735||4735|200
1614709600000|2021-03-02 18:26:40|4738|4736|4738|4736|4738|4737|4737|4736|1202
1614709610000|2021-03-02 18:26:50||4737||4737||4737||4737|300
1614709620000|2021-03-02 18:27:00||4736||4736||4736||4736|1090
1614709630000|2021-03-02 18:27:10||4737||4737||4737||4737|0
1614709640000|2021-03-02 18:27:20|4739|4738|4738|4737|4739|4738|4738|4737|600
1614709650000|2021-03-02 18:27:30|4737|4736|4737|4736|4737|4736|4737|4736|400
1614709660000|2021-03-02 18:27:40|4736|4735|4735|4733|4736|4735|4734|4733|768
1614709670000|2021-03-02 18:27:50|4734|4734|4734|4733|4735|4734|4733|4732|3497
1614709680000|2021-03-02 18:28:00|4735|4734|4735|4734|4735|4734|4735|4734|293
1614709700000|2021-03-02 18:28:20|4736|4735|4736|4735|4736|4735|4736|4735|448
1614709720000|2021-03-02 18:28:40|||||||||400
1614709730000|2021-03-02 18:28:50|4737|4736|4737|4736|4737|4736|4737|4736|500
1614709740000|2021-03-02 18:29:00|||||||||400
1614709750000|2021-03-02 18:29:10|4736|4735|4735|4733|4736|4735|4734|4733|1600
1614709770000|2021-03-02 18:29:30||4734||4734||4734||4734|0
1614709780000|2021-03-02 18:29:40|4736|4735|4737|4737|4739|4737|4736|4735|2200
1614709790000|2021-03-02 18:29:50|4736|4736|4737|4735|4737|4736|4736|4735|600
1614709800000|2021-03-02 18:30:00|||||||||100
1614709810000|2021-03-02 18:30:10||4736||4736||4736||4736|1400
1614709820000|2021-03-02 18:30:20|4738|4737|4738|4737|4738|4737|4738|4737|994
1614709830000|2021-03-02 18:30:30|4739|4738|4740|4738|4740|4738|4739|4738|400
1614709840000|2021-03-02 18:30:40|4741|4739|4741|4740|4741|4740|4741|4739|260
1614709850000|2021-03-02 18:30:50|4742|4741|4742|4740|4742|4741|4742|4740|0
1614709860000|2021-03-02 18:31:00|4741|4739|4740|4739|4741|4739|4740|4739|1550
1614709870000|2021-03-02 18:31:10|4741|4740|4742|4740|4742|4741|4741|4740|493
1614709880000|2021-03-02 18:31:20|4741||4742||4742||4741||300
1614709890000|2021-03-02 18:31:30|||||||||850
1614709900000|2021-03-02 18:31:40|||||||||300
1614709910000|2021-03-02 18:31:50||4741||4741||4741||4741|0
1614709920000|2021-03-02 18:32:00|4741|4740|4741|4740|4742|4741|4741|4740|1100
1614709970000|2021-03-02 18:32:50|4742|4741|4741|4739|4742|4741|4740|4739|1200
1614709980000|2021-03-02 18:33:00|||||||||509
1614709990000|2021-03-02 18:33:10||4740||4740||4740||4740|100
1614710000000|2021-03-02 18:33:20|4740|4739|4739|4738|4740|4739|4739|4738|3129
1614710010000|2021-03-02 18:33:30|||||||||300
1614710020000|2021-03-02 18:33:40|||||||||100
1614710030000|2021-03-02 18:33:50|||||||||200
1614710050000|2021-03-02 18:34:10|4738|4737|4738|4737|4739|4738|4738|4737|1830
1614710060000|2021-03-02 18:34:20|4737|4736|4737|4736|4738|4736|4737|4736|407
1614710070000|2021-03-02 18:34:30|||||||||700
1614710080000|2021-03-02 18:34:40|4738|4737|4738|4737|4738|4737|4738|4737|4699
1614710090000|2021-03-02 18:34:50|||||||||300
1614710100000|2021-03-02 18:35:00|||||||||546
1614710110000|2021-03-02 18:35:10|4739|4738|4739|4738|4739|4738|4739|4738|1342
1614710120000|2021-03-02 18:35:20|4740|4739|4739|4738|4740|4739|4739|4738|850
1614710130000|2021-03-02 18:35:30|4740|4739|4741|4739|4741|4739|4740|4739|200
1614710140000|2021-03-02 18:35:40|4742|4740|4742|4740|4742|4740|4741|4740|100
1614710150000|2021-03-02 18:35:50|4741||4741||4741||4741||2400
1614710160000|2021-03-02 18:36:00|||||||||300
1614710170000|2021-03-02 18:36:10|4742|4741|4743|4741|4743|4742|4741|4740|3383
1614710180000|2021-03-02 18:36:20|4744|4742|4744|4742|4744|4742|4744|4742|381
1614710190000|2021-03-02 18:36:30|4746|4743|4746|4744|4746|4744|4746|4743|100
1614710200000|2021-03-02 18:36:40|4747|4745|4746|4745|4747|4746|4745|4744|1000
1614710210000|2021-03-02 18:36:50|||||||||300
1614710220000|2021-03-02 18:37:00|||||||||200
1614710230000|2021-03-02 18:37:10|4747|4746|4747|4745|4747|4746|4747|4745|225
1614710250000|2021-03-02 18:37:30|4748|4746|4748|4746|4748|4746|4747|4745|200
1614710260000|2021-03-02 18:37:40|4747|4745|4747|4745|4747|4745|4746|4745|1925
1614710270000|2021-03-02 18:37:50|||||||||151
1614710280000|2021-03-02 18:38:00|||||||||974
1614710290000|2021-03-02 18:38:10|4748|4746|4747|4746|4749|4747|4747|4746|941
1614710300000|2021-03-02 18:38:20|||||||||203
1614710310000|2021-03-02 18:38:30|4748|4747|4748|4747|4748|4747|4748|4747|200
1614710320000|2021-03-02 18:38:40|4747|4746|4746|4745|4747|4746|4746|4745|2346
1614710330000|2021-03-02 18:38:50|4745|4744|4745|4744|4745|4744|4745|4744|1700
1614710340000|2021-03-02 18:39:00|4744|4743|4744|4743|4745|4743|4744|4743|1304
1614710360000|2021-03-02 18:39:20|4745|4744|4744|4743|4745|4744|4744|4743|1200
1614710370000|2021-03-02 18:39:30|4745|4744|4745|4744|4745|4744|4745|4744|195
1614710390000|2021-03-02 18:39:50|4744|4743|4744|4743|4745|4743|4743|4742|1415
1614710400000|2021-03-02 18:40:00|||||||||859
1614710410000|2021-03-02 18:40:10|4743|4742|4743|4742|4743|4742|4740|4739|12569
1614710420000|2021-03-02 18:40:20|4744|4743|4747|4746|4748|4746|4744|4743|2378
1614710430000|2021-03-02 18:40:30|||||||||100
1614710440000|2021-03-02 18:40:40|4748|4747|4748|4746|4748|4747|4748|4746|256
1614710450000|2021-03-02 18:40:50|||||||||300
1614710460000|2021-03-02 18:41:00|4747|4745|4745|4743|4747|4745|4745|4743|700
1614710490000|2021-03-02 18:41:30|||||||||885
1614710500000|2021-03-02 18:41:40|4746|4744|4746|4744|4747|4746|4746|4744|589
1614710510000|2021-03-02 18:41:50|||||||||242
1614710520000|2021-03-02 18:42:00|4745|4743|4745|4744|4746|4744|4744|4743|1478
1614710530000|2021-03-02 18:42:10|||||||||309
1614710540000|2021-03-02 18:42:20|4746|4745|4746|4745|4746|4745|4746|4745|600
1614710560000|2021-03-02 18:42:40|4745|4744|4745|4744|4745|4744|4745|4744|100
1614710580000|2021-03-02 18:43:00|4744|4743|4744|4743|4744|4743|4743|4742|1900
1614710590000|2021-03-02 18:43:10|4743|4742|4743|4742|4743|4742|4743|4742|300
1614710600000|2021-03-02 18:43:20|||||||||225
1614710620000|2021-03-02 18:43:40|4744|4743|4743|4740|4744|4743|4741|4740|2000
1614710630000|2021-03-02 18:43:50||4741||4741||4741||4741|0
1614710640000|2021-03-02 18:44:00||4742||4741||4742||4741|100
1614710650000|2021-03-02 18:44:10|4742||4742||4742||4742||0
1614710660000|2021-03-02 18:44:20|4743|4742|4743|4741|4743|4742|4743|4741|500
1614710670000|2021-03-02 18:44:30|||||||||525
1614710680000|2021-03-02 18:44:40|4742||4742||4742||4742||0
1614710690000|2021-03-02 18:44:50|4741|4740|4741|4740|4741|4740|4741|4740|300
1614710700000|2021-03-02 18:45:00|4742|4741|4742|4740|4743|4741|4741|4740|1142
1614710710000|2021-03-02 18:45:10|4743|4741|4743|4741|4743|4741|4743|4741|0
1614710720000|2021-03-02 18:45:20|4744|4742|4746|4744|4746|4744|4744|4742|2410
1614710730000|2021-03-02 18:45:30|4747|4745|4747|4745|4747|4745|4747|4745|250
1614710740000|2021-03-02 18:45:40|4748|4746|4746|4745|4748|4746|4746|4745|1258
1614710750000|2021-03-02 18:45:50|4747|4744|4745|4743|4747|4744|4744|4743|1890
1614710760000|2021-03-02 18:46:00|||||||||100
1614710790000|2021-03-02 18:46:30|4744|4742|4744|4742|4744|4742|4742|4741|1390
1614710800000|2021-03-02 18:46:40|4746|4743|4745|4744|4746|4744|4745|4743|200
1614710810000|2021-03-02 18:46:50|4746||4746||4746||4746||300
1614710820000|2021-03-02 18:47:00|||||||||100
1614710860000|2021-03-02 18:47:40|4747|4745|4747|4745|4747|4745|4747|4745|300
1614710870000|2021-03-02 18:47:50|||||||||375
1614710890000|2021-03-02 18:48:10|||||||||370
1614710900000|2021-03-02 18:48:20|4746||4746||4746||4746||100
1614710910000|2021-03-02 18:48:30|4747||4747||4747||4747||440
1614710930000|2021-03-02 18:48:50|||||||||500
1614710940000|2021-03-02 18:49:00||4746||4746||4746||4746|100
1614710950000|2021-03-02 18:49:10|4746|4745|4747|4745|4747|4746|4746|4745|992
1614710960000|2021-03-02 18:49:20|4748|4746|4749|4747|4749|4748|4748|4746|200
1614710970000|2021-03-02 18:49:30|4750|4748|4749|4748|4750|4748|4749|4748|425
1614710980000|2021-03-02 18:49:40|4750|4749|4749|4747|4750|4749|4748|4747|900
1614710990000|2021-03-02 18:49:50|4748|4746|4747|4745|4748|4746|4747|4745|1300
1614711000000|2021-03-02 18:50:00|4746|4744|4745|4744|4746|4744|4744|4743|300
1614711010000|2021-03-02 18:50:10|4746||4746||4746||4746||400
1614711020000|2021-03-02 18:50:20|||||||||500
1614711030000|2021-03-02 18:50:30|||||||||300
1614711040000|2021-03-02 18:50:40|4747|4745|4747|4745|4747|4745|4747|4745|0
1614711060000|2021-03-02 18:51:00|||||||||295
1614711070000|2021-03-02 18:51:10||4746||4746||4746||4745|426
1614711080000|2021-03-02 18:51:20|4748||4748||4748||4748||1800
1614711090000|2021-03-02 18:51:30|4747||4747||4747||4747||350
1614711100000|2021-03-02 18:51:40|4748|4747|4747|4746|4748|4747|4747|4746|200
1614711110000|2021-03-02 18:51:50|4748||4748||4748||4748||1200
1614711120000|2021-03-02 18:52:00|||||||||100
1614711130000|2021-03-02 18:52:10|4747|4745|4746|4744|4747|4745|4744|4743|1081
1614711150000|2021-03-02 18:52:30|4747|4745|4747|4745|4747|4745|4747|4745|200
1614711180000|2021-03-02 18:53:00|4745|4744|4745|4743|4745|4744|4744|4743|1400
1614711190000|2021-03-02 18:53:10|4744||4745||4745||4744||200
1614711200000|2021-03-02 18:53:20|4746|4744|4746|4744|4746|4745|4746|4744|500
1614711210000|2021-03-02 18:53:30||4743||4745||4745||4743|0
1614711220000|2021-03-02 18:53:40|4747|4746|4746|4745|4748|4747|4746|4745|300
1614711230000|2021-03-02 18:53:50|4745|4744|4745|4744|4745|4744|4745|4744|400
1614711240000|2021-03-02 18:54:00|4746|4745|4746|4744|4747|4745|4746|4744|600
1614711250000|2021-03-02 18:54:10|4747||4747||4747||4746||0
1614711260000|2021-03-02 18:54:20|||||||||300
1614711270000|2021-03-02 18:54:30|4746||4746||4746||4746||0
1614711280000|2021-03-02 18:54:40|4747|4745|4747|4746|4748|4747|4747|4745|1300
1614711300000|2021-03-02 18:55:00|4748||4747||4748||4747||200
1614711310000|2021-03-02 18:55:10|4748|4747|4747|4746|4748|4747|4747|4746|400
1614711320000|2021-03-02 18:55:20|4748|4747|4748|4747|4748|4747|4748|4747|383
1614711340000|2021-03-02 18:55:40|||||||||395
1614711360000|2021-03-02 18:56:00|4747|4746|4748|4746|4749|4747|4746|4745|1772
1614711370000|2021-03-02 18:56:10|4747||4748||4748||4747||350
1614711380000|2021-03-02 18:56:20|||||||||200
1614711400000|2021-03-02 18:56:40|4749|4747|4748|4747|4749|4747|4748|4747|100
1614711420000|2021-03-02 18:57:00|4749|4748|4749|4747|4749|4748|4749|4747|0
1614711430000|2021-03-02 18:57:10|4750|4748|4749|4748|4750|4748|4749|4748|500
1614711440000|2021-03-02 18:57:20|4748|4747|4748|4747|4748|4747|4748|4747|1700
1614711460000|2021-03-02 18:57:40|4749|4748|4749|4748|4749|4748|4749|4748|100
1614711470000|2021-03-02 18:57:50|4750|4749|4750|4748|4750|4749|4750|4748|0
1614711480000|2021-03-02 18:58:00|4751|4749|4751|4750|4752|4751|4750|4749|2600
1614711490000|2021-03-02 18:58:10|4752||4752||4752||4752||100
1614711500000|2021-03-02 18:58:20|4751||4751||4751||4751||0
1614711510000|2021-03-02 18:58:30|||||||||700
1614711520000|2021-03-02 18:58:40|4752|4751|4752|4750|4752|4751|4752|4750|500
1614711530000|2021-03-02 18:58:50|4751|4749|4750|4749|4751|4750|4749|4748|2232
1614711540000|2021-03-02 18:59:00|4751|4750|4752|4750|4752|4751|4751|4750|602
1614711550000|2021-03-02 18:59:10|4751|4749|4749|4748|4751|4749|4749|4748|800
1614711560000|2021-03-02 18:59:20|4750||4749||4750||4749||0
1614711570000|2021-03-02 18:59:30|4750|4749|4750|4749|4750|4749|4750|4749|0
1614711590000|2021-03-02 18:59:50|4751|4750|4751|4750|4751|4750|4751|4750|300
1614711600000|2021-03-02 19:00:00|4752|4751|4754|4752|4754|4753|4752|4751|809
1614711610000|2021-03-02 19:00:10|4753|4751|4754|4752|4756|4754|4752|4751|2200
1614711620000|2021-03-02 19:00:20|4755|4753|4755|4753|4755|4753|4755|4753|100
1614711630000|2021-03-02 19:00:30|4754|4752|4755|4753|4755|4753|4753|4752|560
1614711640000|2021-03-02 19:00:40|||||||||300
1614711650000|2021-03-02 19:00:50|4754|4752|4753|4751|4754|4752|4753|4751|800
1614711660000|2021-03-02 19:01:00|4751|4750|4752|4750|4752|4751|4751|4749|800
1614711670000|2021-03-02 19:01:10|4751|4749|4752|4750|4752|4750|4751|4749|742
1614711680000|2021-03-02 19:01:20|4751|4749|4751|4749|4751|4750|4751|4748|200
1614711690000|2021-03-02 19:01:30|4750|4750|4752|4749|4752|4750|4750|4749|200
1614711700000|2021-03-02 19:01:40||4750||4750||4751||4750|1441
1614711710000|2021-03-02 19:01:50|4751||4751||4751||4751||0
1614711720000|2021-03-02 19:02:00|4750|4749|4750|4749|4750|4749|4750|4749|302
1614711730000|2021-03-02 19:02:10|||||||||100
1614711740000|2021-03-02 19:02:20|||||||||200
1614711750000|2021-03-02 19:02:30|4751|4750|4751|4749|4751|4750|4751|4748|500
1614711760000|2021-03-02 19:02:40|4750||4750||4751||4750||400
1614711770000|2021-03-02 19:02:50|4751|4750|4752|4751|4752|4751|4751|4749|200
1614711780000|2021-03-02 19:03:00|4753|4752|4751|4749|4753|4752|4750|4749|2600
1614711790000|2021-03-02 19:03:10|4750||4750||4750||4750||100
1614711800000|2021-03-02 19:03:20|4749|4748|4749|4747|4750|4749|4749|4747|600
1614711810000|2021-03-02 19:03:30|4748|4746|4748|4746|4748|4746|4747|4746|550
1614711820000|2021-03-02 19:03:40|4749|4747|4750|4748|4750|4749|4749|4747|641
1614711840000|2021-03-02 19:04:00|4749|4747|4748|4747|4749|4747|4748|4747|600
1614711850000|2021-03-02 19:04:10|4749|4748|4749|4747|4750|4749|4749|4747|820
1614711900000|2021-03-02 19:05:00|4750|4748|4749|4748|4750|4749|4749|4748|500
1614711910000|2021-03-02 19:05:10|4748|4747|4748|4747|4748|4747|4748|4747|745
1614711920000|2021-03-02 19:05:20|4749|4748|4750|4748|4750|4749|4749|4748|600
1614711930000|2021-03-02 19:05:30|4751|4749|4751|4750|4751|4750|4751|4749|200
1614711940000|2021-03-02 19:05:40|4750|4749|4751|4749|4751|4749|4750|4749|300
1614711950000|2021-03-02 19:05:50|4750|4748|4749|4747|4750|4748|4748|4747|747
1614711960000|2021-03-02 19:06:00|4748|4745|4746|4744|4748|4746|4745|4743|2547
1614711970000|2021-03-02 19:06:10|||||||||100
1614711980000|2021-03-02 19:06:20|4747|4745|4746|4745|4747|4745|4746|4745|600
1614711990000|2021-03-02 19:06:30|4747|4746|4748|4746|4748|4747|4747|4746|200
1614712000000|2021-03-02 19:06:40|||||||||100
1614712020000|2021-03-02 19:07:00|4747|4745|4746|4745|4747|4745|4745|4744|1203
1614712030000|2021-03-02 19:07:10|4747|4746|4747|4746|4748|4746|4747|4746|200
1614712040000|2021-03-02 19:07:20|4748|4747|4749|4747|4749|4748|4748|4747|320
1614712050000|2021-03-02 19:07:30|4748||4748||4748||4748||0
1614712060000|2021-03-02 19:07:40|||||||||100
1614712080000|2021-03-02 19:08:00|4747|4746|4748|4746|4748|4746|4747|4746|700
1614712090000|2021-03-02 19:08:10|4747||4747||4747||4747||0
1614712100000|2021-03-02 19:08:20|||||||||300
1614712110000|2021-03-02 19:08:30|4746|4745|4747|4746|4747|4746|4746|4745|996
1614712120000|2021-03-02 19:08:40|4748||4748||4748||4747||210
1614712130000|2021-03-02 19:08:50|4747|4747|4749|4747|4749|4747|4747|4747|905
1614712140000|2021-03-02 19:09:00|||||||||205
1614712150000|2021-03-02 19:09:10|4748||4748||4748||4748||100
1614712160000|2021-03-02 19:09:20|4749|4746|4747|4746|4749|4746|4747|4746|700
1614712170000|2021-03-02 19:09:30|4748||4747||4748||4747||0
1614712180000|2021-03-02 19:09:40|||||||||500
1614712190000|2021-03-02 19:09:50|||||||||100
1614712200000|2021-03-02 19:10:00|4748|4747|4747|4745|4748|4747|4747|4745|1100
1614712210000|2021-03-02 19:10:10|||||||||100
1614712220000|2021-03-02 19:10:20|||||||||100
1614712230000|2021-03-02 19:10:30|||||||||933
1614712240000|2021-03-02 19:10:40|4746|4744|4746|4744|4746|4745|4744|4742|4500
1614712260000|2021-03-02 19:11:00|4745|4743|4743|4741|4745|4743|4741|4740|2590
1614712270000|2021-03-02 19:11:10|4742|4740|4742|4740|4742|4741|4741|4740|2400
1614712280000|2021-03-02 19:11:20|4741||4742||4742||4741||300
1614712300000|2021-03-02 19:11:40|4743|4741|4743|4741|4743|4741|4743|4741|375
1614712320000|2021-03-02 19:12:00|4742|4742|4743|4742|4743|4742|4742|4742|400
1614712330000|2021-03-02 19:12:10|4744|4743|4745|4743|4746|4743|4744|4743|100
1614712340000|2021-03-02 19:12:20|||||||||100
1614712350000|2021-03-02 19:12:30|||||||||205
1614712360000|2021-03-02 19:12:40|||||||||650
1614712370000|2021-03-02 19:12:50|||||||||241
1614712380000|2021-03-02 19:13:00|||||||||100
1614712390000|2021-03-02 19:13:10|||||||||300
1614712410000|2021-03-02 19:13:30|4744|4744|4745|4743|4745|4744|4744|4743|800
1614712420000|2021-03-02 19:13:40|||||||||620
1614712440000|2021-03-02 19:14:00|4744||4744||4744||4744||3337
1614712450000|2021-03-02 19:14:10|4743|4742|4744|4742|4744|4743|4743|4742|300
1614712460000|2021-03-02 19:14:20|4745|4743|4745|4744|4745|4744|4745|4743|433
1614712470000|2021-03-02 19:14:30|4746|4745|4747|4746|4747|4746|4746|4745|483
1614712480000|2021-03-02 19:14:40|4748|4747|4749|4747|4749|4747|4748|4747|100
1614712490000|2021-03-02 19:14:50|4748|4748|4749|4747|4749|4748|4748|4747|400
1614712500000|2021-03-02 19:15:00|4750|4748|4750|4749|4750|4749|4750|4748|0
1614712510000|2021-03-02 19:15:10|4751||4751||4751||4750||0
1614712520000|2021-03-02 19:15:20|4750|4748|4748|4747|4750|4748|4748|4747|2309
1614712530000|2021-03-02 19:15:30|4749|4748|4750|4748|4750|4748|4749|4748|550
1614712540000|2021-03-02 19:15:40|4749||4749||4749||4749||0
1614712570000|2021-03-02 19:16:10|||||||||899
1614712590000|2021-03-02 19:16:30|4748|4747|4748|4747|4748|4747|4748|4747|1328
1614712600000|2021-03-02 19:16:40|||||||||100
1614712610000|2021-03-02 19:16:50|4747|4746|4746|4745|4747|4746|4746|4745|975
1614712620000|2021-03-02 19:17:00|4747|4746|4747|4746|4747|4746|4747|4746|200
1614712630000|2021-03-02 19:17:10|4746|4745|4745|4744|4746|4745|4745|4744|800
1614712640000|2021-03-02 19:17:20|4744|4743|4745|4742|4745|4744|4744|4742|900
1614712650000|2021-03-02 19:17:30|4744||4744||4744||4744||500
1614712660000|2021-03-02 19:17:40|4745|4743|4744|4743|4745|4743|4744|4743|200
1614712670000|2021-03-02 19:17:50|||||||||125
1614712690000|2021-03-02 19:18:10|4743|4742|4743|4742|4743|4742|4743|4742|1340
1614712700000|2021-03-02 19:18:20|4744|4743|4745|4744|4745|4744|4744|4743|1180
1614712710000|2021-03-02 19:18:30|4746|4745|4746|4745|4746|4745|4746|4744|800
1614712720000|2021-03-02 19:18:40|4745|4744|4745|4744|4745|4744|4745|4744|110
1614712740000|2021-03-02 19:19:00|4746|4745|4747|4746|4748|4746|4746|4744|600
1614712750000|2021-03-02 19:19:10|4748||4748||4748||4747||1100
1614712760000|2021-03-02 19:19:20|4747|4745|4747|4745|4747|4746|4746|4745|645
1614712780000|2021-03-02 19:19:40|||||||||230
1614712790000|2021-03-02 19:19:50|4748|4746|4747|4746|4748|4746|4747|4746|300
1614712800000|2021-03-02 19:20:00|4748||4748||4748||4748||0
1614712810000|2021-03-02 19:20:10||4747||4747||4747||4747|0
1614712820000|2021-03-02 19:20:20|4747|4746|4747|4746|4747|4746|4746|4745|1645
1614712830000|2021-03-02 19:20:30|||||||||200
1614712840000|2021-03-02 19:20:40|||||||||300
1614712850000|2021-03-02 19:20:50|4749|4747|4751|4748|4751|4748|4749|4747|400
1614712860000|2021-03-02 19:21:00|4750|4749|4751|4748|4751|4749|4750|4748|248
1614712870000|2021-03-02 19:21:10|4750|4749|4749|4748|4750|4749|4749|4748|400
1614712880000|2021-03-02 19:21:20|4750|4749|4752|4750|4752|4750|4750|4749|429
1614712890000|2021-03-02 19:21:30|||||||||600
1614712900000|2021-03-02 19:21:40|4751|4748|4750|4748|4751|4748|4750|4748|500
1614712910000|2021-03-02 19:21:50|4751|4749|4751|4749|4751|4749|4751|4749|107
1614712920000|2021-03-02 19:22:00|4749|4748|4748|4746|4749|4748|4747|4745|1548
1614712930000|2021-03-02 19:22:10|4749|4747|4749|4746|4749|4747|4748|4746|600
1614712940000|2021-03-02 19:22:20||4747||4747||4747||4747|200
1614712950000|2021-03-02 19:22:30|4748||4748||4748||4748||0
1614712960000|2021-03-02 19:22:40|4749|4748|4749|4748|4749|4748|4749|4748|816
1614712970000|2021-03-02 19:22:50|4750|4749|4751|4749|4751|4749|4750|4749|100
1614712980000|2021-03-02 19:23:00|4752|4750|4752|4750|4752|4751|4752|4750|600
1614712990000|2021-03-02 19:23:10|4751|4749|4749|4747|4751|4749|4748|4747|1500
1614713000000|2021-03-02 19:23:20|4750|4748|4750|4747|4750|4748|4750|4747|0
1614713010000|2021-03-02 19:23:30|4749||4748||4749||4748||200
1614713020000|2021-03-02 19:23:40|4747|4746|4747|4746|4747|4746|4747|4746|400
1614713030000|2021-03-02 19:23:50|4748|4747|4750|4748|4750|4748|4748|4747|578
1614713040000|2021-03-02 19:24:00|4749|4749|4750|4748|4750|4749|4749|4748|400
1614713050000|2021-03-02 19:24:10|||||||||200
1614713060000|2021-03-02 19:24:20|4751|4749|4751|4749|4751|4750|4751|4749|600
1614713090000|2021-03-02 19:24:50|4752|4750|4752|4750|4752|4751|4752|4750|200
1614713100000|2021-03-02 19:25:00|4751||4751||4752||4751||200
1614713110000|2021-03-02 19:25:10|4752||4752||4752||4752||200
1614713120000|2021-03-02 19:25:20|4751|4751|4748|4746|4751|4751|4748|4746|2100
1614713130000|2021-03-02 19:25:30|||||||||500
1614713140000|2021-03-02 19:25:40|4749|4747|4749|4747|4749|4748|4749|4747|100
1614713150000|2021-03-02 19:25:50|4748||4748||4748||4748||0
1614713160000|2021-03-02 19:26:00|4747|4746|4746|4745|4747|4746|4746|4745|2062
1614713170000|2021-03-02 19:26:10|4747|4744|4747|4745|4747|4745|4747|4744|350
1614713180000|2021-03-02 19:26:20|||||||||1120
1614713190000|2021-03-02 19:26:30|4748|4746|4747|4746|4748|4746|4747|4746|500
1614713200000|2021-03-02 19:26:40|4748|4747|4748|4746|4748|4747|4748|4746|100
1614713210000|2021-03-02 19:26:50|4747|4747|4748|4747|4748|4747|4747|4747|300
1614713220000|2021-03-02 19:27:00|4749|4748|4749|4747|4749|4748|4749|4747|600
1614713230000|2021-03-02 19:27:10|4750|4748|4749|4747|4750|4748|4749|4747|105
1614713240000|2021-03-02 19:27:20||4748||4747||4748||4747|0
1614713250000|2021-03-02 19:27:30|||||||||213
1614713260000|2021-03-02 19:27:40|4750|4748|4749|4747|4751|4749|4749|4747|480
1614713270000|2021-03-02 19:27:50|4748|4745|4747|4745|4748|4745|4747|4745|1016
1614713280000|2021-03-02 19:28:00|4746||4746||4746||4746||0
1614713290000|2021-03-02 19:28:10|4745|4744|4746|4744|4747|4745|4745|4744|1537
1614713300000|2021-03-02 19:28:20|4745|4745|4745|4744|4745|4745|4745|4744|200
1614713310000|2021-03-02 19:28:30|4746|4745|4746|4744|4747|4745|4746|4744|200
1614713320000|2021-03-02 19:28:40|||||||||127
1614713330000|2021-03-02 19:28:50|4745|4743|4744|4742|4745|4743|4742|4741|1200
1614713340000|2021-03-02 19:29:00|4745|4743|4745|4743|4745|4743|4744|4742|400
1614713350000|2021-03-02 19:29:10|4744||4744||4744||4744||1636
1614713360000|2021-03-02 19:29:20|||||||||200
1614713370000|2021-03-02 19:29:30|4745|4744|4745|4744|4745|4744|4745|4744|100
1614713380000|2021-03-02 19:29:40|||||||||225
1614713390000|2021-03-02 19:29:50|4746||4746||4746||4745||800
1614713400000|2021-03-02 19:30:00|4747|4745|4745|4744|4747|4745|4745|4744|900
1614713410000|2021-03-02 19:30:10|4746|4745|4747|4745|4747|4745|4746|4744|600
1614713420000|2021-03-02 19:30:20|4748||4747||4748||4747||317
1614713430000|2021-03-02 19:30:30|4746|4744|4746|4744|4747|4744|4745|4744|600
1614713440000|2021-03-02 19:30:40|4745|4743|4745|4744|4745|4744|4744|4743|800
1614713450000|2021-03-02 19:30:50|4746|4745|4746|4744|4746|4745|4746|4744|100
1614713460000|2021-03-02 19:31:00|4745|4743|4745|4743|4745|4743|4744|4742|1552
1614713470000|2021-03-02 19:31:10|4746|4744|4747|4746|4747|4746|4745|4744|200
1614713480000|2021-03-02 19:31:20|4746|4745|4747|4745|4747|4745|4746|4745|200
1614713490000|2021-03-02 19:31:30|||||||||200
1614713500000|2021-03-02 19:31:40|4748|4746|4748|4746|4748|4746|4748|4746|1000
1614713510000|2021-03-02 19:31:50|4747|4745|4747|4746|4747|4746|4746|4745|1655
1614713520000|2021-03-02 19:32:00|4748|4747|4749|4747|4749|4747|4748|4747|600
1614713530000|2021-03-02 19:32:10|4748|4746|4747|4746|4748|4746|4747|4746|500
1614713550000|2021-03-02 19:32:30|4748|4747|4747|4746|4748|4747|4746|4745|900
1614713560000|2021-03-02 19:32:40|4748|4745|4748|4747|4748|4747|4748|4745|540
1614713570000|2021-03-02 19:32:50|4747|4746|4747|4745|4747|4746|4747|4745|921
1614713580000|2021-03-02 19:33:00|||||||||250
1614713590000|2021-03-02 19:33:10|4748|4746|4747|4746|4748|4746|4747|4746|2057
1614713600000|2021-03-02 19:33:20|4748|4747|4749|4747|4749|4748|4748|4747|1000
1614713610000|2021-03-02 19:33:30|||||||||100
1614713620000|2021-03-02 19:33:40|||||||||300
1614713640000|2021-03-02 19:34:00|4750|4748|4750|4749|4750|4749|4750|4748|1197
1614713650000|2021-03-02 19:34:10|4749|4748|4750|4749|4750|4749|4749|4748|300
1614713660000|2021-03-02 19:34:20|4751|4750|4751|4750|4751|4750|4751|4750|200
1614713670000|2021-03-02 19:34:30|4752||4752||4752||4752||0
1614713680000|2021-03-02 19:34:40|4751|4749|4750|4749|4751|4749|4750|4749|774
1614713690000|2021-03-02 19:34:50|4751|4750|4751|4750|4751|4750|4751|4750|200
1614713700000|2021-03-02 19:35:00||4749||4749||4749||4749|200
1614713710000|2021-03-02 19:35:10|4752|4750|4750|4748|4752|4750|4750|4748|777
1614713740000|2021-03-02 19:35:40|4749||4749||4749||4749||0
1614713760000|2021-03-02 19:36:00|4748|4747|4749|4748|4749|4748|4748|4747|1300
1614713770000|2021-03-02 19:36:10|||||||||200
1614713780000|2021-03-02 19:36:20|4750|4749|4750|4749|4751|4749|4750|4749|500
1614713810000|2021-03-02 19:36:50|4751|4750|4751|4750|4751|4750|4751|4750|100
1614713820000|2021-03-02 19:37:00|4750|4749|4750|4749|4750|4749|4750|4749|700
1614713830000|2021-03-02 19:37:10|4751|4750|4751|4750|4751|4750|4750|4749|500
1614713840000|2021-03-02 19:37:20|4752|4749|4752|4751|4753|4751|4752|4749|200
1614713860000|2021-03-02 19:37:40|4753|4752|4753|4752|4753|4752|4753|4752|400
1614713870000|2021-03-02 19:37:50|4754|4753|4754|4752|4754|4753|4753|4752|1900
1614713880000|2021-03-02 19:38:00|4753||4753||4753||4753||302
1614713910000|2021-03-02 19:38:30|4754|4753|4754|4753|4754|4753|4754|4753|400
1614713920000|2021-03-02 19:38:40|4755|4754|4756|4754|4756|4755|4755|4754|600
1614713930000|2021-03-02 19:38:50|4755||4755||4755||4755||0
1614713940000|2021-03-02 19:39:00|4756|4755|4757|4755|4757|4756|4756|4755|3100
1614713950000|2021-03-02 19:39:10|4758|4756|4757|4756|4758|4757|4757|4756|3211
1614713960000|2021-03-02 19:39:20|4758|4757|4759|4758|4760|4759|4758|4757|800
1614713970000|2021-03-02 19:39:30|4758|4757|4758|4757|4759|4758|4758|4757|1000
1614713980000|2021-03-02 19:39:40|4759|4758|4759|4758|4759|4758|4759|4758|1030
1614713990000|2021-03-02 19:39:50|||||||||578
1614714000000|2021-03-02 19:40:00|||||||||200
1614714010000|2021-03-02 19:40:10|4760|4759|4761|4760|4761|4760|4760|4758|2150
1614714020000|2021-03-02 19:40:20|4762|4761|4762|4761|4762|4761|4762|4761|200
1614714030000|2021-03-02 19:40:30|4763|4762|4763|4762|4763|4762|4763|4762|1625
1614714040000|2021-03-02 19:40:40|4762|4761|4762|4760|4762|4761|4761|4760|851
1614714050000|2021-03-02 19:40:50||4761||4761||4761||4761|2322
1614714060000|2021-03-02 19:41:00|||||||||200
1614714070000|2021-03-02 19:41:10|||||||||100
1614714080000|2021-03-02 19:41:20|4761|4760|4761|4760|4762|4761|4761|4760|1300
1614714100000|2021-03-02 19:41:40|4760|4759|4759|4758|4760|4759|4759|4758|1400
1614714110000|2021-03-02 19:41:50|||||||||600
1614714120000|2021-03-02 19:42:00|4760|4759|4760|4759|4760|4759|4760|4759|600
1614714130000|2021-03-02 19:42:10|||||||||100
1614714140000|2021-03-02 19:42:20|||||||||130
1614714180000|2021-03-02 19:43:00|||||||||200
1614714190000|2021-03-02 19:43:10|4761|4760|4761|4760|4761|4760|4761|4760|1300
1614714200000|2021-03-02 19:43:20|||||||||1895
1614714210000|2021-03-02 19:43:30|||||||||589
1614714220000|2021-03-02 19:43:40|||||||||218
1614714230000|2021-03-02 19:43:50|4760|4759|4760|4759|4760|4759|4759|4758|1612
1614714240000|2021-03-02 19:44:00|4759|4758|4759|4758|4759|4758|4759|4758|1300
1614714250000|2021-03-02 19:44:10|4758|4757|4758|4757|4758|4757|4758|4757|610
1614714260000|2021-03-02 19:44:20|4759|4758|4759|4758|4759|4758|4759|4758|1400
1614714270000|2021-03-02 19:44:30|4760|4759|4760|4759|4760|4759|4760|4759|300
1614714280000|2021-03-02 19:44:40|4761||4761||4761||4761||0
1614714290000|2021-03-02 19:44:50|4760||4760||4760||4760||100
1614714300000|2021-03-02 19:45:00|4761|4758|4760|4758|4761|4758|4759|4758|804
1614714330000|2021-03-02 19:45:30|||||||||1018
1614714340000|2021-03-02 19:45:40|4759|4757|4759|4758|4759|4758|4758|4757|700
1614714350000|2021-03-02 19:45:50|4761|4759|4760|4759|4761|4760|4760|4759|900
1614714360000|2021-03-02 19:46:00|4761|4760|4761|4760|4761|4760|4761|4760|250
1614714370000|2021-03-02 19:46:10|||||||||300
1614714380000|2021-03-02 19:46:20|4760|4759|4759|4757|4761|4759|4759|4757|1000
1614714390000|2021-03-02 19:46:30|||||||||744
1614714400000|2021-03-02 19:46:40|4760|4758|4761|4759|4761|4759|4760|4758|400
1614714410000|2021-03-02 19:46:50|||||||||200
1614714420000|2021-03-02 19:47:00|4760||4760||4760||4760||1787
1614714440000|2021-03-02 19:47:20|4759|4758|4761|4759|4761|4759|4759|4758|1100
1614714450000|2021-03-02 19:47:30|4760||4760||4760||4760||200
1614714480000|2021-03-02 19:48:00|4761|4758|4760|4759|4761|4759|4759|4758|2700
1614714490000|2021-03-02 19:48:10|4761|4760|4761|4759|4761|4760|4760|4758|300
1614714500000|2021-03-02 19:48:20|4762|4760|4764|4763|4765|4764|4762|4760|1104
1614714510000|2021-03-02 19:48:30|4765||4765||4765||4765||600
1614714520000|2021-03-02 19:48:40|4766|4764|4765|4763|4766|4764|4764|4763|0
1614714530000|2021-03-02 19:48:50|||||||||700
1614714540000|2021-03-02 19:49:00|4764|4764|4766|4764|4766|4764|4764|4764|300
1614714550000|2021-03-02 19:49:10|4767||4766||4767||4766||390
1614714560000|2021-03-02 19:49:20|4765|4763|4765|4764|4765|4764|4764|4763|600
1614714570000|2021-03-02 19:49:30|4764|4763|4764|4763|4764|4763|4764|4763|600
1614714580000|2021-03-02 19:49:40|4763|4762|4763|4762|4763|4762|4763|4762|700
1614714600000|2021-03-02 19:50:00|4765|4763|4763|4761|4765|4763|4763|4761|1100
1614714620000|2021-03-02 19:50:20|||||||||100
1614714630000|2021-03-02 19:50:30|4762|4762|4763|4762|4763|4762|4762|4762|700
1614714640000|2021-03-02 19:50:40|||||||||100
1614714650000|2021-03-02 19:50:50|4762|4761|4761|4760|4762|4761|4761|4760|900
1614714660000|2021-03-02 19:51:00||4759||4759||4759||4759|539
1614714670000|2021-03-02 19:51:10|4760|4760|4761|4759|4761|4760|4760|4759|300
1614714680000|2021-03-02 19:51:20|4760|4760|4762|4760|4762|4760|4760|4759|900
1614714690000|2021-03-02 19:51:30|4763|4761|4762|4761|4763|4761|4762|4761|1000
1614714700000|2021-03-02 19:51:40|||||||||800
1614714710000|2021-03-02 19:51:50|4763|4762|4764|4762|4764|4763|4763|4762|600
1614714720000|2021-03-02 19:52:00|||||||||515
1614714730000|2021-03-02 19:52:10|4765|4763|4766|4765|4766|4765|4765|4763|429
1614714740000|2021-03-02 19:52:20|4765|4764|4765|4764|4765|4764|4765|4764|700
1614714750000|2021-03-02 19:52:30|4764|4763|4764|4763|4764|4763|4764|4763|448
1614714770000|2021-03-02 19:52:50|4765||4765||4765||4765||0
1614714780000|2021-03-02 19:53:00||4764||4763||4764||4763|0
1614714790000|2021-03-02 19:53:10|4764|4764|4763|4762|4764|4764|4763|4762|500
1614714800000|2021-03-02 19:53:20|||||||||195
1614714820000|2021-03-02 19:53:40|||||||||300
1614714830000|2021-03-02 19:53:50|4764|4763|4766|4763|4766|4763|4764|4763|400
1614714840000|2021-03-02 19:54:00|4767|4764|4766|4765|4767|4765|4766|4764|200
1614714850000|2021-03-02 19:54:10|4767|4766|4767|4766|4767|4766|4767|4766|440
1614714860000|2021-03-02 19:54:20|||||||||100
1614714870000|2021-03-02 19:54:30|4766|4765|4766|4765|4766|4765|4766|4765|100
1614714880000|2021-03-02 19:54:40|||||||||100
1614714900000|2021-03-02 19:55:00|4765|4764|4765|4764|4765|4764|4765|4764|645
1614714910000|2021-03-02 19:55:10|4766|4765|4766|4765|4766|4765|4766|4765|300
1614714920000|2021-03-02 19:55:20|4765|4764|4765|4764|4765|4764|4765|4764|200
1614714930000|2021-03-02 19:55:30|4767|4765|4767|4765|4767|4765|4767|4765|500
1614714950000|2021-03-02 19:55:50|4766||4766||4766||4766||400
1614714960000|2021-03-02 19:56:00|4765|4764|4765|4764|4765|4764|4765|4764|100
1614714970000|2021-03-02 19:56:10|||||||||300
1614714980000|2021-03-02 19:56:20|||||||||100
1614714990000|2021-03-02 19:56:30|4766|4765|4766|4764|4766|4765|4764|4763|1100
1614715010000|2021-03-02 19:56:50|||||||||100
1614715030000|2021-03-02 19:57:10||4765||4765||4765||4765|100
1614715040000|2021-03-02 19:57:20|4765|4764|4765|4764|4765|4764|4765|4764|1647
1614715050000|2021-03-02 19:57:30|4766|4765|4766|4765|4766|4765|4766|4765|2418
1614715060000|2021-03-02 19:57:40|||||||||100
1614715070000|2021-03-02 19:57:50|4765|4764|4765|4764|4765|4764|4765|4764|1350
1614715080000|2021-03-02 19:58:00|4766|4765|4768|4767|4768|4767|4766|4765|1125
1614715090000|2021-03-02 19:58:10|||||||||400
1614715100000|2021-03-02 19:58:20|4767|4766|4767|4766|4767|4766|4767|4766|725
1614715110000|2021-03-02 19:58:30|4768|4767|4768|4767|4768|4767|4768|4767|200
1614715120000|2021-03-02 19:58:40|||||||||545
1614715130000|2021-03-02 19:58:50|||||||||100
1614715140000|2021-03-02 19:59:00|4769|4768|4769|4767|4769|4768|4769|4767|1400
1614715150000|2021-03-02 19:59:10|4768|4766|4767|4766|4768|4766|4767|4766|1081
1614715180000|2021-03-02 19:59:40|4766|4765|4766|4764|4766|4765|4765|4764|2379
1614715190000|2021-03-02 19:59:50|4767|4765|4767|4766|4767|4766|4767|4765|500
1614715200000|2021-03-02 20:00:00|4768|4767|4768|4766|4768|4767|4768|4766|1850
1614715210000|2021-03-02 20:00:10|||||||||300
1614715230000|2021-03-02 20:00:30|||||||||1697
1614715240000|2021-03-02 20:00:40|4767|4767|4768|4767|4768|4767|4767|4766|854
1614715250000|2021-03-02 20:00:50|4769|4766|4768|4766|4769|4766|4767|4766|1000
1614715260000|2021-03-02 20:01:00|4770|4767|4769|4768|4770|4768|4769|4767|3750
1614715280000|2021-03-02 20:01:20|4768|4767|4768|4767|4768|4767|4768|4767|800
1614715290000|2021-03-02 20:01:30|4767|4766|4768|4766|4768|4767|4767|4766|2100
1614715310000|2021-03-02 20:01:50|4767||4767||4767||4767||700
1614715320000|2021-03-02 20:02:00|||||||||971
1614715330000|2021-03-02 20:02:10|4766|4765|4767|4766|4767|4766|4766|4765|604
1614715340000|2021-03-02 20:02:20|||||||||100
1614715350000|2021-03-02 20:02:30|4766|4765|4767|4766|4768|4767|4766|4765|1600
1614715360000|2021-03-02 20:02:40|4766|4765|4766|4765|4766|4765|4766|4765|300
1614715370000|2021-03-02 20:02:50|4765|4764|4765|4764|4765|4764|4765|4763|900
1614715380000|2021-03-02 20:03:00|4766|4765|4765|4764|4766|4765|4765|4764|200
1614715390000|2021-03-02 20:03:10|4764|4763|4764|4763|4764|4763|4764|4763|0
1614715400000|2021-03-02 20:03:20|4765|4764|4766|4764|4766|4765|4765|4764|1470
1614715420000|2021-03-02 20:03:40|4765|4763|4765|4763|4765|4763|4764|4763|700
1614715430000|2021-03-02 20:03:50|4764|4764|4764|4763|4765|4764|4764|4763|0
1614715440000|2021-03-02 20:04:00|||||||||100
1614715450000|2021-03-02 20:04:10|4763|4762|4766|4764|4766|4765|4763|4762|1000
1614715460000|2021-03-02 20:04:20|4767|4765|4767|4766|4767|4766|4766|4765|1000
1614715470000|2021-03-02 20:04:30|4766|4765|4768|4766|4768|4766|4766|4765|1000
1614715490000|2021-03-02 20:04:50|4767||4768||4768||4767||320
1614715500000|2021-03-02 20:05:00|4769|4767|4769|4767|4769|4768|4769|4767|937
1614715510000|2021-03-02 20:05:10|4768|4768|4769|4768|4769|4768|4768|4767|300
1614715520000|2021-03-02 20:05:20|4768|4767|4770|4769|4770|4769|4768|4767|1894
1614715530000|2021-03-02 20:05:30|4771|4770|4771|4770|4771|4770|4771|4770|800
1614715540000|2021-03-02 20:05:40|4770|4769|4771|4770|4771|4770|4770|4769|1331
1614715550000|2021-03-02 20:05:50|4770|4768|4769|4768|4770|4768|4769|4768|200
1614715560000|2021-03-02 20:06:00|4770|4769|4771|4769|4771|4769|4769|4769|481
1614715570000|2021-03-02 20:06:10|4772|4770|4772|4771|4773|4771|4772|4770|900
1614715580000|2021-03-02 20:06:20|4771|4770|4772|4770|4772|4770|4771|4770|0
1614715590000|2021-03-02 20:06:30|4771||4771||4771||4771||500
1614715600000|2021-03-02 20:06:40|4770|4769|4772|4770|4772|4770|4770|4768|2380
1614715610000|2021-03-02 20:06:50|4771||4771||4771||4771||0
1614715620000|2021-03-02 20:07:00|4770|4769|4770|4769|4770|4769|4770|4769|530
1614715630000|2021-03-02 20:07:10|4769|4768|4768|4767|4769|4768|4768|4767|887
1614715640000|2021-03-02 20:07:20|4769|4768|4769|4767|4769|4768|4768|4767|1755
1614715650000|2021-03-02 20:07:30|||||||||419
1614715670000|2021-03-02 20:07:50|||||||||100
1614715680000|2021-03-02 20:08:00|4768|4766|4768|4766|4768|4767|4767|4766|1000
1614715690000|2021-03-02 20:08:10|4767|4767|4768|4766|4768|4767|4767|4766|300
1614715710000|2021-03-02 20:08:30|||||||||600
1614715730000|2021-03-02 20:08:50|4769|4767|4769|4767|4769|4767|4769|4767|300
1614715740000|2021-03-02 20:09:00|4768||4768||4768||4768||0
1614715750000|2021-03-02 20:09:10|4769|4768|4768|4767|4769|4768|4768|4767|1105
1614715760000|2021-03-02 20:09:20|4769|4768|4769|4768|4769|4768|4768|4767|400
1614715770000|2021-03-02 20:09:30|4770|4769|4770|4769|4770|4769|4770|4769|420
1614715780000|2021-03-02 20:09:40|||||||||100
1614715790000|2021-03-02 20:09:50|4771|4770|4773|4771|4773|4771|4770|4769|500
1614715800000|2021-03-02 20:10:00|||||||||175
1614715810000|2021-03-02 20:10:10|4772||4772||4772||4772||600
1614715840000|2021-03-02 20:10:40|||||||||400
1614715850000|2021-03-02 20:10:50|4771|4770|4770|4769|4771|4770|4770|4769|1873
1614715860000|2021-03-02 20:11:00|4771|4770|4771|4769|4771|4770|4771|4769|1341
1614715870000|2021-03-02 20:11:10|||||||||625
1614715880000|2021-03-02 20:11:20|4770|4770|4771|4769|4771|4770|4770|4769|309
1614715890000|2021-03-02 20:11:30||4770||4770||4770||4770|200
1614715900000|2021-03-02 20:11:40|4772|4771|4772|4771|4772|4771|4772|4771|1848
1614715910000|2021-03-02 20:11:50|||||||||100
1614715920000|2021-03-02 20:12:00|4773|4772|4773|4772|4773|4772|4773|4772|730
1614715930000|2021-03-02 20:12:10|4772|4771|4771|4770|4772|4771|4771|4770|1841
1614715940000|2021-03-02 20:12:20|4772|4769|4771|4769|4772|4769|4770|4769|2716
1614715960000|2021-03-02 20:12:40|4770|4768|4770|4768|4770|4769|4769|4768|1144
1614715970000|2021-03-02 20:12:50|||||||||707
1614715980000|2021-03-02 20:13:00|4771|4769|4771|4769|4772|4771|4770|4769|1944
1614715990000|2021-03-02 20:13:10|4770|4768|4769|4768|4771|4768|4769|4768|748
1614716020000|2021-03-02 20:13:40|||||||||100
1614716030000|2021-03-02 20:13:50|4768|4767|4768|4766|4769|4768|4767|4766|2686
1614716040000|2021-03-02 20:14:00|4767||4767||4767||4767||100
1614716050000|2021-03-02 20:14:10|4766|4765|4766|4765|4766|4765|4765|4764|2151
1614716060000|2021-03-02 20:14:20||4764||4764||4764||4764|100
1614716070000|2021-03-02 20:14:30|4765||4765||4765||4765||300
1614716080000|2021-03-02 20:14:40|4764|4763|4764|4763|4764|4763|4764|4763|400
1614716090000|2021-03-02 20:14:50|4763|4762|4762|4762|4763|4762|4762|4762|564
1614716100000|2021-03-02 20:15:00|4763|4761|4763|4761|4763|4762|4762|4761|400
1614716110000|2021-03-02 20:15:10|4764|4762|4763|4762|4764|4762|4763|4762|299
1614716120000|2021-03-02 20:15:20|4762|4761|4762|4760|4763|4762|4761|4760|9435
1614716130000|2021-03-02 20:15:30|4761||4761||4761||4761||1875
1614716140000|2021-03-02 20:15:40|4760|4759|4759|4757|4760|4759|4759|4757|873
1614716150000|2021-03-02 20:15:50|4758||4758||4759||4758||2215
1614716160000|2021-03-02 20:16:00|4759|4758|4759|4758|4759|4758|4758|4758|5200
1614716170000|2021-03-02 20:16:10|4760|4759|4760|4758|4760|4759|4759|4758|1300
1614716180000|2021-03-02 20:16:20|||||||||221
1614716190000|2021-03-02 20:16:30|||||||||250
1614716200000|2021-03-02 20:16:40|4759||4759||4759||4759||854
1614716210000|2021-03-02 20:16:50|4758|4757|4757|4756|4758|4757|4757|4755|873
1614716220000|2021-03-02 20:17:00|4758|4757|4758|4757|4758|4757|4758|4756|745
1614716230000|2021-03-02 20:17:10|4757|4756|4755|4753|4757|4756|4755|4753|1557
1614716240000|2021-03-02 20:17:20|4754|4752|4754|4752|4754|4753|4754|4752|783
1614716250000|2021-03-02 20:17:30|4753|4751|4752|4751|4753|4751|4752|4751|2300
1614716260000|2021-03-02 20:17:40|4751|4750|4752|4750|4752|4751|4751|4750|3541
1614716270000|2021-03-02 20:17:50|4751|4749|4749|4748|4751|4749|4749|4748|1391
1614716280000|2021-03-02 20:18:00|4750|4749|4749|4748|4750|4749|4749|4748|2247
1614716290000|2021-03-02 20:18:10|4748|4747|4748|4747|4748|4747|4748|4747|1500
1614716300000|2021-03-02 20:18:20|4747|4746|4746|4745|4747|4746|4746|4745|2339
1614716310000|2021-03-02 20:18:30|4747|4746|4747|4746|4747|4746|4747|4746|2225
1614716320000|2021-03-02 20:18:40|4746|4745|4746|4745|4746|4745|4746|4745|951
1614716330000|2021-03-02 20:18:50|4747|4746|4750|4747|4750|4747|4747|4745|1000
1614716340000|2021-03-02 20:19:00|4749||4749||4750||4749||0
1614716350000|2021-03-02 20:19:10|4750|4748|4750|4748|4750|4749|4749|4748|1505
1614716360000|2021-03-02 20:19:20|4751|4749|4752|4750|4752|4750|4751|4749|300
1614716370000|2021-03-02 20:19:30||4751||4751||4751||4751|677
1614716380000|2021-03-02 20:19:40|4754|4752|4752|4751|4754|4752|4752|4751|2046
1614716390000|2021-03-02 20:19:50|4751|4750|4748|4746|4751|4750|4748|4746|2737
1614716400000|2021-03-02 20:20:00|4749|4747|4751|4749|4751|4749|4749|4747|1632
1614716410000|2021-03-02 20:20:10|4750|4748|4748|4747|4750|4748|4748|4747|1100
1614716420000|2021-03-02 20:20:20|4749|4748|4749|4748|4749|4748|4749|4747|482
1614716430000|2021-03-02 20:20:30|4748|4747|4748|4747|4748|4747|4747|4746|1000
1614716440000|2021-03-02 20:20:40|4747|4746|4747|4746|4748|4747|4747|4746|1534
1614716450000|2021-03-02 20:20:50|4746|4745|4745|4743|4746|4745|4744|4743|1340
1614716470000|2021-03-02 20:21:10|4746|4744|4745|4743|4746|4745|4744|4743|1400
1614716480000|2021-03-02 20:21:20|4744||4744||4744||4744||550
1614716490000|2021-03-02 20:21:30|4743|4741|4744|4743|4744|4743|4742|4741|2300
1614716500000|2021-03-02 20:21:40|4745|4744|4745|4744|4745|4744|4745|4744|1000
1614716510000|2021-03-02 20:21:50|||||||||1730
1614716520000|2021-03-02 20:22:00|4744|4743|4742|4741|4744|4743|4742|4741|791
1614716540000|2021-03-02 20:22:20|4743|4742|4743|4742|4743|4742|4743|4742|1200
1614716550000|2021-03-02 20:22:30|4744|4743|4744|4742|4744|4743|4744|4742|900
1614716560000|2021-03-02 20:22:40|4743|4741|4742|4741|4743|4741|4742|4741|900
1614716570000|2021-03-02 20:22:50|4741|4740|4741|4740|4742|4741|4741|4740|1426
1614716580000|2021-03-02 20:23:00|4742|4741|4742|4741|4742|4741|4742|4741|1568
1614716600000|2021-03-02 20:23:20|4743|4742|4744|4743|4744|4743|4743|4742|800
1614716610000|2021-03-02 20:23:30|4745|4744|4745|4743|4745|4744|4744|4743|0
1614716620000|2021-03-02 20:23:40|4746|4744|4745|4743|4746|4745|4744|4743|1180
1614716630000|2021-03-02 20:23:50|4744|4741|4743|4741|4744|4741|4743|4741|400
1614716640000|2021-03-02 20:24:00|4742|4740|4741|4740|4742|4740|4741|4740|1247
1614716650000|2021-03-02 20:24:10|||||||||254
1614716660000|2021-03-02 20:24:20|||||||||300
1614716670000|2021-03-02 20:24:30|||||||||700
1614716680000|2021-03-02 20:24:40|||||||||200
1614716690000|2021-03-02 20:24:50|4740|4739|4740|4739|4740|4739|4740|4739|3014
1614716700000|2021-03-02 20:25:00|||||||||500
1614716710000|2021-03-02 20:25:10|4741||4741||4741||4741||1838
1614716720000|2021-03-02 20:25:20|4740|4740|4739|4738|4740|4740|4739|4738|1400
1614716730000|2021-03-02 20:25:30|4738|4737|4737|4736|4738|4737|4737|4736|8313
1614716740000|2021-03-02 20:25:40|4738|4737|4738|4736|4738|4737|4737|4736|700
1614716750000|2021-03-02 20:25:50|||||||||100
1614716760000|2021-03-02 20:26:00|4737||4738||4738||4737||615
1614716770000|2021-03-02 20:26:10|4739|4737|4739|4738|4739|4738|4738|4737|1265
1614716780000|2021-03-02 20:26:20|4738|4737|4739|4738|4739|4738|4738|4737|1300
1614716790000|2021-03-02 20:26:30|||||||||300
1614716800000|2021-03-02 20:26:40|4738|4737|4738|4737|4738|4737|4738|4737|800
1614716810000|2021-03-02 20:26:50|4737|4736|4738|4736|4738|4736|4736|4735|956
1614716820000|2021-03-02 20:27:00|4737|4737|4736|4735|4737|4737|4736|4735|1000
1614716830000|2021-03-02 20:27:10|4735|4734|4738|4737|4738|4737|4735|4734|4899
1614716840000|2021-03-02 20:27:20|4739|4738|4740|4738|4740|4738|4739|4738|1100
1614716850000|2021-03-02 20:27:30|4739|4736|4738|4737|4739|4737|4737|4736|500
1614716860000|2021-03-02 20:27:40|4737|4736|4737|4736|4737|4736|4737|4736|400
1614716870000|2021-03-02 20:27:50|4736|4735|4737|4736|4737|4736|4736|4735|540
1614716880000|2021-03-02 20:28:00|4736|4735|4737|4735|4737|4736|4736|4735|700
1614716890000|2021-03-02 20:28:10|||||||||100
1614716900000|2021-03-02 20:28:20|4736|4734|4735|4734|4736|4734|4735|4734|100
1614716920000|2021-03-02 20:28:40|4734|4733|4734|4732|4734|4733|4733|4732|2246
1614716930000|2021-03-02 20:28:50|4733||4733||4733||4733||0
1614716940000|2021-03-02 20:29:00|||||||||400
1614716950000|2021-03-02 20:29:10|||||||||100
1614716970000|2021-03-02 20:29:30|4734|4733|4733|4732|4734|4733|4733|4732|2932
1614716990000|2021-03-02 20:29:50|4732|4731|4732|4731|4733|4732|4732|4731|2566
1614717000000|2021-03-02 20:30:00|4731|4730|4732|4731|4732|4731|4730|4729|4225
1614717010000|2021-03-02 20:30:10|4733|4732|4737|4736|4737|4736|4733|4732|3460
1614717020000|2021-03-02 20:30:20|4738|4735|4736|4735|4738|4735|4736|4735|900
1614717030000|2021-03-02 20:30:30|4735|4734|4733|4731|4735|4734|4732|4731|1885
1614717040000|2021-03-02 20:30:40|4732|4730|4731|4730|4732|4730|4731|4730|419
1614717050000|2021-03-02 20:30:50|4732|4731|4732|4731|4732|4731|4732|4731|3231
1614717060000|2021-03-02 20:31:00|4733|4732|4733|4731|4735|4733|4732|4730|2331
1614717070000|2021-03-02 20:31:10|4734|4732|4734|4733|4734|4733|4734|4732|2258
1614717080000|2021-03-02 20:31:20|4735|4734|4736|4734|4736|4734|4735|4734|864
1614717090000|2021-03-02 20:31:30|4737|4735|4737|4736|4739|4736|4737|4735|500
1614717100000|2021-03-02 20:31:40|||||||||458
1614717110000|2021-03-02 20:31:50|||||||||1388
1614717120000|2021-03-02 20:32:00|4738|4737|4736|4735|4739|4738|4736|4734|1633
1614717130000|2021-03-02 20:32:10|4735|4734|4735|4734|4735|4734|4735|4734|0
1614717140000|2021-03-02 20:32:20|4737|4735|4738|4736|4738|4736|4737|4735|829
1614717150000|2021-03-02 20:32:30|4737|4735|4736|4735|4737|4735|4736|4735|2200
1614717160000|2021-03-02 20:32:40|4735|4734|4736|4735|4736|4735|4735|4734|1067
1614717170000|2021-03-02 20:32:50|||||||||200
1614717180000|2021-03-02 20:33:00|||||||||330
1614717190000|2021-03-02 20:33:10|4735|4734|4735|4734|4735|4734|4735|4734|500
1614717200000|2021-03-02 20:33:20|4737|4736|4736|4735|4737|4736|4736|4735|830
1614717210000|2021-03-02 20:33:30|4737|4736|4737|4736|4737|4736|4737|4736|300
1614717220000|2021-03-02 20:33:40|4738|4737|4738|4737|4738|4737|4738|4737|548
1614717240000|2021-03-02 20:34:00|||||||||200
1614717250000|2021-03-02 20:34:10|4739|4738|4740|4739|4740|4739|4739|4738|738
1614717260000|2021-03-02 20:34:20|||||||||300
1614717270000|2021-03-02 20:34:30|4739|4738|4738|4737|4739|4738|4738|4737|4789
1614717280000|2021-03-02 20:34:40|4737|4736|4735|4734|4737|4736|4735|4734|2158
1614717290000|2021-03-02 20:34:50|4734|4733|4735|4733|4735|4734|4734|4733|625
1614717300000|2021-03-02 20:35:00|4734|4734|4735|4733|4736|4735|4734|4733|1916
1614717310000|2021-03-02 20:35:10||4734||4734||4734||4733|376
1614717320000|2021-03-02 20:35:20|4736|4735|4735|4734|4737|4736|4735|4734|900
1614717330000|2021-03-02 20:35:30|4736|4735|4736|4735|4736|4735|4736|4735|100
1614717340000|2021-03-02 20:35:40|4735|4734|4735|4734|4736|4734|4735|4734|700
1614717350000|2021-03-02 20:35:50|4734|4733|4734|4733|4734|4733|4734|4733|1938
1614717360000|2021-03-02 20:36:00|4735|4734|4735|4733|4735|4734|4735|4733|1700
1614717370000|2021-03-02 20:36:10|4734||4734||4734||4734||0
1614717380000|2021-03-02 20:36:20|4733|4732|4732|4731|4733|4732|4732|4731|800
1614717390000|2021-03-02 20:36:30|4731|4730|4732|4731|4732|4731|4731|4730|5428
1614717400000|2021-03-02 20:36:40|4731|4730|4731|4730|4731|4730|4731|4730|1387
1614717410000|2021-03-02 20:36:50|||||||||400
1614717420000|2021-03-02 20:37:00|4732|4731|4734|4732|4734|4732|4732|4731|689
1614717430000|2021-03-02 20:37:10|4733|4731|4732|4731|4733|4731|4732|4731|1163
1614717440000|2021-03-02 20:37:20|4733|4732|4734|4732|4734|4732|4732|4732|0
1614717450000|2021-03-02 20:37:30|4733|4731|4732|4730|4734|4731|4731|4730|1596
1614717460000|2021-03-02 20:37:40|4731||4731||4731||4731||200
1614717470000|2021-03-02 20:37:50|4732|4731|4734|4732|4734|4732|4732|4731|1031
1614717480000|2021-03-02 20:38:00|4735|4733|4735|4733|4735|4733|4735|4733|1365
1614717490000|2021-03-02 20:38:10|4736|4735|4737|4736|4738|4736|4736|4735|1349
1614717500000|2021-03-02 20:38:20|4736|4735|4735|4735|4736|4735|4735|4735|1024
1614717510000|2021-03-02 20:38:30|4736|4734|4735|4733|4736|4735|4734|4733|2800
1614717520000|2021-03-02 20:38:40|4734|4732|4734|4733|4734|4733|4733|4732|800
1614717530000|2021-03-02 20:38:50||4732||4733||4733||4732|400
1614717540000|2021-03-02 20:39:00|4735|4734|4735|4733|4735|4734|4735|4733|926
1614717550000|2021-03-02 20:39:10|4736|4734|4736|4734|4736|4735|4735|4734|541
1614717560000|2021-03-02 20:39:20|4737|4735|4736|4735|4737|4735|4735|4734|553
1614717570000|2021-03-02 20:39:30|4735|4734|4736|4735|4737|4736|4734|4733|2695
1614717580000|2021-03-02 20:39:40|4735|4734|4735|4733|4735|4734|4735|4733|729
1614717590000|2021-03-02 20:39:50||4734||4733||4734||4733|200
1614717600000|2021-03-02 20:40:00|4736|4733|4735|4733|4736|4734|4735|4732|0
1614717610000|2021-03-02 20:40:10|4734|4732|4732|4729|4735|4733|4731|4729|500
1614717620000|2021-03-02 20:40:20|4733|4730|4733|4731|4736|4732|4732|4729|729
1614717630000|2021-03-02 20:40:30|4734|4732|4736|4733|4737|4734|4734|4731|0
1614717640000|2021-03-02 20:40:40|4737|4734|4734|4732|4737|4734|4734|4732|25000
1614717650000|2021-03-02 20:40:50|4736|4733|4736|4733|4736|4733|4735|4732|0
1614717660000|2021-03-02 20:41:00|4735|4732|4736|4733|4736|4733|4735|4732|0
1614717670000|2021-03-02 20:41:10|4735|4732|4734|4732|4737|4734|4734|4732|759
1614717680000|2021-03-02 20:41:20|4735|4733|4736|4733|4737|4735|4734|4732|100
1614717690000|2021-03-02 20:41:30|4735|4732|4735|4732|4737|4734|4735|4732|435
1614717700000|2021-03-02 20:41:40|4736|4733|4734|4732|4736|4734|4734|4732|331
1614717710000|2021-03-02 20:41:50|4735|4733|4733|4731|4735|4733|4733|4731|0
1614717720000|2021-03-02 20:42:00|4734|4732|4734|4732|4735|4733|4733|4731|0
1614717730000|2021-03-02 20:42:10|4735|4733|4737|4735|4737|4735|4734|4732|300
1614717740000|2021-03-02 20:42:20|4736|4734|4736|4734|4737|4734|4735|4733|0
1614717750000|2021-03-02 20:42:30|4737|4733|4736|4734|4737|4734|4735|4733|200
1614717760000|2021-03-02 20:42:40|4735|4733|4734|4731|4736|4734|4734|4731|301
1614717770000|2021-03-02 20:42:50|4733|4730|4732|4730|4733|4731|4731|4729|400
1614717780000|2021-03-02 20:43:00|4731|4729|4732|4729|4733|4730|4731|4729|200
1614717790000|2021-03-02 20:43:10|4733|4730|4733|4730|4734|4732|4732|4729|0
1614717800000|2021-03-02 20:43:20|4734|4729|4733|4731|4734|4732|4732|4729|400
1614717810000|2021-03-02 20:43:30|4734|4732|4735|4732|4736|4734|4734|4731|0
1614717820000|2021-03-02 20:43:40|4736|4733|4736|4733|4737|4735|4735|4733|100
1614717830000|2021-03-02 20:43:50|4735|4734|4737|4735|4737|4735|4735|4733|0
1614717840000|2021-03-02 20:44:00|4736|4734|4735|4733|4736|4734|4734|4732|267
1614717850000|2021-03-02 20:44:10|4736|4734|4736|4734|4737|4734|4734|4732|0
1614717860000|2021-03-02 20:44:20|4737|4733|4736|4734|4737|4735|4735|4733|240
1614717870000|2021-03-02 20:44:30|4737|4735|4735|4733|4737|4735|4735|4733|850
1614717880000|2021-03-02 20:44:40|4736|4734|4735|4733|4736|4734|4735|4733|453
1614717890000|2021-03-02 20:44:50|4736|4734|4737|4735|4738|4735|4735|4733|0
1614717900000|2021-03-02 20:45:00|4736|4734|4737|4734|4738|4735|4736|4734|0
1614717910000|2021-03-02 20:45:10|4736|4735|4738|4736|4738|4736|4736|4734|266
1614717920000|2021-03-02 20:45:20|4737|4735|4739|4737|4739|4737|4737|4735|457
1614717930000|2021-03-02 20:45:30|4738|4736|4738|4736|4739|4737|4738|4736|259
1614717940000|2021-03-02 20:45:40|4739|4737|4740|4738|4740|4738|4738|4736|197
1614717950000|2021-03-02 20:45:50|4741|4739|4741|4739|4742|4739|4740|4738|100
1614717960000|2021-03-02 20:46:00|4740|4738|4738|4736|4741|4739|4738|4736|0
1614717970000|2021-03-02 20:46:10|4739|4737|4741|4739|4741|4739|4738|4736|0
1614717980000|2021-03-02 20:46:20|4740|4738|4739|4737|4741|4739|4739|4737|100
1614717990000|2021-03-02 20:46:30|4740|4738|4740|4738|4741|4739|4739|4737|110
1614718000000|2021-03-02 20:46:40|4741|4739|4742|4739|4742|4739|4740|4738|0
1614718010000|2021-03-02 20:46:50|4743|4740|4743|4740|4743|4741|4742|4740|363
1614718020000|2021-03-02 20:47:00|4744|4741|4743|4741|4745|4741|4743|4740|379
1614718030000|2021-03-02 20:47:10|4742|4740|4741|4739|4743|4741|4740|4738|1030
1614718040000|2021-03-02 20:47:20|4740|4738|4741|4739|4741|4739|4740|4738|891
1614718050000|2021-03-02 20:47:30|4740|4738|4741|4739|4741|4739|4739|4737|200
1614718060000|2021-03-02 20:47:40|4740|4738|4740|4738|4741|4739|4740|4738|100
1614718070000|2021-03-02 20:47:50|4741|4739|4741|4739|4741|4739|4739|4737|200
1614718080000|2021-03-02 20:48:00|4740|4738|4740|4737|4741|4739|4740|4737|0
1614718090000|2021-03-02 20:48:10|4741|4738|4740|4738|4741|4738|4740|4737|1000
1614718100000|2021-03-02 20:48:20|4741|4739|4741|4738|4742|4740|4739|4737|200
1614718110000|2021-03-02 20:48:30|4740|4737|4740|4738|4741|4738|4739|4737|0
1614718120000|2021-03-02 20:48:40|4739|4737|4738|4736|4740|4738|4737|4735|500
1614718130000|2021-03-02 20:48:50|4737|4735|4739|4736|4739|4736|4737|4735|366
1614718140000|2021-03-02 20:49:00|4738|4735|4736|4734|4738|4735|4735|4733|0
1614718150000|2021-03-02 20:49:10|4735|4733|4734|4732|4736|4734|4734|4732|257
1614718160000|2021-03-02 20:49:20|4735|4733|4735|4733|4736|4734|4734|4732|2323
1614718170000|2021-03-02 20:49:30|4736|4734|4735|4733|4736|4734|4735|4733|200
1614718180000|2021-03-02 20:49:40|4736|4734|4735|4733|4736|4734|4734|4731|100
1614718190000|2021-03-02 20:49:50|4736|4734|4736|4734|4737|4735|4735|4733|634
1614718200000|2021-03-02 20:50:00|4737|4735|4732|4729|4737|4735|4730|4727|1700
1614718210000|2021-03-02 20:50:10|4731|4728|4731|4728|4732|4730|4729|4727|1874
1614718220000|2021-03-02 20:50:20|4732|4729|4729|4727|4732|4729|4728|4726|300
1614718230000|2021-03-02 20:50:30|4728|4726|4730|4727|4730|4727|4728|4725|700
1614718240000|2021-03-02 20:50:40|4728|4726|4730|4727|4730|4727|4728|4726|418
1614718250000|2021-03-02 20:50:50|4729|4726|4727|4725|4729|4727|4727|4725|290
1614718260000|2021-03-02 20:51:00|4729|4726|4726|4724|4729|4726|4725|4723|221
1614718270000|2021-03-02 20:51:10|4725|4723|4726|4724|4727|4725|4724|4722|900
1614718280000|2021-03-02 20:51:20|4727|4725|4726|4724|4727|4725|4725|4723|968
1614718290000|2021-03-02 20:51:30|4727|4723|4726|4724|4727|4724|4725|4723|0
1614718300000|2021-03-02 20:51:40|4725|4723|4726|4724|4727|4725|4725|4722|1000
1614718310000|2021-03-02 20:51:50|4727|4725|4725|4723|4727|4725|4725|4723|700
1614718320000|2021-03-02 20:52:00|4726|4722|4725|4722|4726|4724|4724|4721|911
1614718330000|2021-03-02 20:52:10|4724|4721|4726|4724|4727|4725|4723|4721|808
1614718340000|2021-03-02 20:52:20|4724|4723|4726|4724|4726|4724|4724|4722|400
1614718350000|2021-03-02 20:52:30|4725|4723|4724|4722|4725|4723|4724|4720|0
1614718360000|2021-03-02 20:52:40|4725|4721|4724|4721|4725|4722|4723|4721|385
1614718370000|2021-03-02 20:52:50|4723|4720|4723|4720|4725|4722|4723|4720|100
1614718380000|2021-03-02 20:53:00|4722|4719|4722|4719|4723|4721|4720|4718|3913
1614718390000|2021-03-02 20:53:10|4720|4715|4723|4720|4724|4720|4719|4715|1936
1614718400000|2021-03-02 20:53:20|4725|4721|4725|4723|4726|4724|4722|4720|1600
1614718410000|2021-03-02 20:53:30|4724|4722|4725|4723|4726|4724|4724|4722|1474
1614718420000|2021-03-02 20:53:40|4724|4722|4724|4722|4725|4723|4723|4721|1000
1614718430000|2021-03-02 20:53:50|4725|4723|4726|4724|4726|4724|4724|4721|3400
1614718440000|2021-03-02 20:54:00|4725|4722|4726|4723|4726|4724|4724|4722|1319
1614718450000|2021-03-02 20:54:10|4725|4724|4729|4726|4730|4727|4724|4721|1903
1614718460000|2021-03-02 20:54:20|4730|4727|4729|4727|4732|4730|4728|4726|200
1614718470000|2021-03-02 20:54:30|4730|4728|4728|4726|4730|4728|4728|4726|300
1614718480000|2021-03-02 20:54:40|4729|4727|4728|4726|4729|4727|4727|4725|300
1614718490000|2021-03-02 20:54:50|4730|4727|4733|4730|4734|4732|4730|4727|500
1614718500000|2021-03-02 20:55:00|4734|4731|4737|4735|4738|4736|4734|4731|2272
1614718510000|2021-03-02 20:55:10|4739|4736|4737|4735|4739|4737|4737|4735|516
1614718520000|2021-03-02 20:55:20|4738|4736|4737|4735|4739|4736|4737|4735|1343
1614718530000|2021-03-02 20:55:30|4738|4736|4739|4737|4740|4738|4738|4736|993
1614718540000|2021-03-02 20:55:40|4738|4736|4739|4737|4740|4737|4738|4736|602
1614718550000|2021-03-02 20:55:50|4738|4736|4742|4740|4742|4740|4738|4736|503
1614718560000|2021-03-02 20:56:00|4741|4739|4742|4740|4743|4741|4741|4739|1014
1614718570000|2021-03-02 20:56:10|4743|4741|4742|4740|4745|4743|4741|4739|1693
1614718580000|2021-03-02 20:56:20|4741|4739|4740|4738|4743|4740|4740|4738|300
1614718590000|2021-03-02 20:56:30|4741|4739|4741|4739|4741|4739|4740|4738|783
1614718600000|2021-03-02 20:56:40|4740|4738|4742|4740|4743|4740|4740|4738|1432
1614718610000|2021-03-02 20:56:50|4743|4741|4743|4741|4745|4743|4743|4741|1100
1614718620000|2021-03-02 20:57:00|4744|4742|4744|4741|4745|4743|4741|4739|779
1614718630000|2021-03-02 20:57:10|4743|4742|4742|4740|4744|4742|4741|4739|1139
1614718640000|2021-03-02 20:57:20|4741|4739|4743|4741|4743|4741|4741|4739|618
1614718650000|2021-03-02 20:57:30|4742|4740|4743|4741|4744|4742|4742|4740|896
1614718660000|2021-03-02 20:57:40|4744|4742|4743|4741|4744|4742|4743|4741|200
1614718670000|2021-03-02 20:57:50|4744|4742|4744|4742|4745|4743|4743|4741|1442
1614718680000|2021-03-02 20:58:00|4745|4743|4743|4741|4746|4744|4743|4740|700
1614718690000|2021-03-02 20:58:10|4744|4742|4742|4740|4744|4742|4741|4739|100
1614718700000|2021-03-02 20:58:20|4743|4741|4742|4739|4743|4741|4741|4739|438
1614718710000|2021-03-02 20:58:30|4743|4740|4742|4740|4743|4741|4742|4740|1204
1614718720000|2021-03-02 20:58:40|4743|4741|4742|4740|4743|4741|4742|4740|100
1614718730000|2021-03-02 20:58:50|4743|4741|4741|4739|4743|4741|4741|4739|750
1614718740000|2021-03-02 20:59:00|4742|4740|4741|4739|4743|4741|4741|4739|1653
1614718750000|2021-03-02 20:59:10|4742|4740|4742|4740|4743|4741|4741|4738|836
1614718760000|2021-03-02 20:59:20|4743|4741|4742|4740|4744|4741|4742|4740|2357
1614718770000|2021-03-02 20:59:30|4743|4741|4744|4742|4745|4743|4742|4740|1914
1614718780000|2021-03-02 20:59:40|4743|4741|4740|4738|4744|4742|4740|4738|3394
1614718790000|2021-03-02 20:59:50|4739|4737|4745|4743|4746|4744|4739|4737|7010
1614781800000|2021-03-03 14:30:00|4716|4712|4716|4710|4717|4714|4711|4702|77417
1614781810000|2021-03-03 14:30:10|4719|4712|4728|4712|4728|4718|4716|4710|9544
1614781820000|2021-03-03 14:30:20|4732|4713|4732|4720|4732|4720|4732|4712|0
1614781830000|2021-03-03 14:30:30||4721||4721||4721||4721|300
1614781840000|2021-03-03 14:30:40||4724||4724||4724||4724|0
1614781850000|2021-03-03 14:30:50|4733|4725|4736|4733|4736|4733|4733|4725|0
1614781860000|2021-03-03 14:31:00|4737|4734|4741|4733|4741|4735|4737|4732|450
1614781870000|2021-03-03 14:31:10|4742||4742||4742||4742||424
1614781880000|2021-03-03 14:31:20|||||||||2839
1614781890000|2021-03-03 14:31:30|4741|4734|4744|4736|4744|4736|4741|4734|175
1614781900000|2021-03-03 14:31:40|4746|4740|4744|4740|4746|4743|4744|4740|1246
1614781910000|2021-03-03 14:31:50|4746|4742|4746|4741|4747|4742|4746|4740|950
1614781920000|2021-03-03 14:32:00|4748|4742|4750|4742|4750|4745|4748|4741|700
1614781930000|2021-03-03 14:32:10|4749|4744|4747|4742|4749|4744|4747|4742|750
1614781940000|2021-03-03 14:32:20|4748|4743|4742|4735|4749|4743|4737|4733|2162
1614781950000|2021-03-03 14:32:30||4736||4736||4736||4735|0
1614781960000|2021-03-03 14:32:40||4735||4736||4736||4735|0
1614781970000|2021-03-03 14:32:50|4740|4735|4739|4735|4740|4735|4739|4735|0
1614781980000|2021-03-03 14:33:00|4736|4732|4737|4733|4739|4735|4727|4726|3346
1614781990000|2021-03-03 14:33:10||4732||4733||4733||4732|0
1614782000000|2021-03-03 14:33:20|4735|4732|4733|4728|4735|4732|4732|4727|2370
1614782010000|2021-03-03 14:33:30|4736|4730|4742|4734|4742|4735|4736|4730|1000
1614782020000|2021-03-03 14:33:40|4739|4735|4740|4735|4742|4735|4739|4734|100
1614782030000|2021-03-03 14:33:50||4734||4735||4735||4734|275
1614782040000|2021-03-03 14:34:00|4742|4737|4737|4732|4744|4740|4737|4732|1500
1614782050000|2021-03-03 14:34:10|4738|4734|4736|4730|4739|4734|4735|4730|700
1614782060000|2021-03-03 14:34:20|4735|4732|4731|4726|4735|4732|4730|4725|2500
1614782070000|2021-03-03 14:34:30|4730|4727|4730|4724|4731|4727|4726|4722|2150
1614782080000|2021-03-03 14:34:40|4729|4721|4725|4721|4729|4721|4724|4721|944
1614782090000|2021-03-03 14:34:50||4722||4721||4722||4721|347
1614782100000|2021-03-03 14:35:00|4727|4722|4728|4725|4729|4725|4727|4722|800
1614782110000|2021-03-03 14:35:10|4727|4723|4725|4724|4727|4725|4725|4723|2700
1614782120000|2021-03-03 14:35:20|4726|4723|4725|4721|4726|4723|4724|4720|1503
1614782130000|2021-03-03 14:35:30|4726|4722|4724|4722|4727|4724|4724|4722|2649
1614782140000|2021-03-03 14:35:40|4725|4723|4727|4724|4728|4726|4725|4722|13500
1614782150000|2021-03-03 14:35:50|4729|4725|4733|4729|4734|4729|4729|4725|200
1614782160000|2021-03-03 14:36:00|4731|4728|4730|4726|4731|4728|4730|4725|853
1614782170000|2021-03-03 14:36:10|4731|4728|4733|4728|4733|4728|4731|4728|200
1614782180000|2021-03-03 14:36:20|4731|4729|4733|4729|4733|4730|4731|4729|700
1614782190000|2021-03-03 14:36:30|4732|4728|4731|4727|4732|4728|4730|4727|1000
1614782200000|2021-03-03 14:36:40|4730|4725|4729|4725|4731|4725|4729|4725|400
1614782210000|2021-03-03 14:36:50|4728|4724|4728|4722|4728|4724|4726|4721|400
1614782220000|2021-03-03 14:37:00|4729|4723|4731|4727|4731|4727|4729|4723|800
1614782230000|2021-03-03 14:37:10|4732|4728|4733|4730|4733|4730|4730|4725|1950
1614782240000|2021-03-03 14:37:20|4732|4728|4730|4727|4732|4728|4730|4727|900
1614782250000|2021-03-03 14:37:30|4728|4726|4727|4722|4728|4726|4726|4722|1839
1614782260000|2021-03-03 14:37:40|4725|4723|4725|4721|4725|4724|4725|4721|300
1614782270000|2021-03-03 14:37:50|4723|4720|4725|4722|4725|4723|4721|4718|2399
1614782280000|2021-03-03 14:38:00|4726|4724|4728|4724|4728|4724|4726|4724|200
1614782290000|2021-03-03 14:38:10|4726|4722|4726|4722|4726|4722|4725|4722|400
1614782310000|2021-03-03 14:38:30|4725|4721|4722|4718|4725|4721|4720|4718|1100
1614782320000|2021-03-03 14:38:40|4721|4717|4721|4717|4721|4717|4720|4717|425
1614782330000|2021-03-03 14:38:50|4724|4719|4727|4722|4727|4723|4722|4719|2414
1614782340000|2021-03-03 14:39:00|4728|4724|4732|4728|4733|4728|4725|4722|2950
1614782350000|2021-03-03 14:39:10|4733|4729|4734|4730|4735|4732|4733|4729|1440
1614782360000|2021-03-03 14:39:20|4733|4731|4733|4729|4734|4731|4729|4728|3311
1614782370000|2021-03-03 14:39:30|4734|4730|4734|4730|4736|4734|4734|4730|1621
1614782380000|2021-03-03 14:39:40||4731||4730||4731||4730|754
1614782390000|2021-03-03 14:39:50|4735|4731|4736|4734|4736|4734|4735|4730|400
1614782400000|2021-03-03 14:40:00|4735|4732|4732|4728|4736|4732|4732|4728|900
1614782410000|2021-03-03 14:40:10|4733|4731|4732|4729|4733|4731|4732|4729|1000
1614782430000|2021-03-03 14:40:30|4734|4730|4734|4732|4734|4732|4734|4730|800
1614782440000|2021-03-03 14:40:40|4732|4731|4732|4730|4733|4731|4731|4729|1200
1614782450000|2021-03-03 14:40:50|4733|4729|4732|4729|4733|4729|4732|4729|200
1614782460000|2021-03-03 14:41:00|4733|4730|4734|4731|4734|4732|4732|4729|605
1614782470000|2021-03-03 14:41:10|4736|4732|4736|4733|4736|4734|4735|4732|300
1614782490000|2021-03-03 14:41:30|4738|4734|4735|4731|4739|4735|4734|4731|800
1614782500000|2021-03-03 14:41:40|4737|4733|4730|4728|4737|4733|4730|4728|600
1614782510000|2021-03-03 14:41:50|4732||4730||4732||4730||200
1614782520000|2021-03-03 14:42:00|4729|4726|4727|4725|4730|4727|4727|4725|1300
1614782530000|2021-03-03 14:42:10|4728|4723|4728|4724|4728|4724|4728|4723|1115
1614782540000|2021-03-03 14:42:20|||||||||456
1614782550000|2021-03-03 14:42:30|4729||4728||4729||4728||0
1614782560000|2021-03-03 14:42:40|||||||||100
1614782570000|2021-03-03 14:42:50|||||||||1400
1614782580000|2021-03-03 14:43:00|4726|4722|4726|4722|4727|4723|4725|4722|1179
1614782590000|2021-03-03 14:43:10|4725|4720|4720|4716|4725|4720|4720|4716|800
1614782600000|2021-03-03 14:43:20|4721|4718|4720|4716|4722|4718|4720|4716|300
1614782610000|2021-03-03 14:43:30|4719|4715|4719|4716|4719|4716|4716|4715|1300
1614782620000|2021-03-03 14:43:40|4720|4718|4720|4716|4724|4720|4720|4716|3210
1614782630000|2021-03-03 14:43:50|4719|4715|4719|4716|4719|4716|4718|4715|900
1614782640000|2021-03-03 14:44:00|4718|4715|4719|4715|4719|4716|4716|4715|4620
1614782650000|2021-03-03 14:44:10|4718|4716|4719|4717|4719|4717|4718|4715|333
1614782660000|2021-03-03 14:44:20|4720|4718|4721|4719|4723|4720|4720|4718|200
1614782670000|2021-03-03 14:44:30|4722|4720|4721|4719|4722|4721|4721|4719|1301
1614782680000|2021-03-03 14:44:40|4720|4718|4720|4718|4720|4718|4720|4718|599
1614782690000|2021-03-03 14:44:50|4721|4720|4723|4720|4724|4720|4721|4720|700
1614782700000|2021-03-03 14:45:00|4721|4718|4721|4719|4722|4719|4720|4718|631
1614782710000|2021-03-03 14:45:10|4723|4720|4720|4718|4723|4720|4719|4718|2372
1614782720000|2021-03-03 14:45:20|4719|4717|4719|4716|4719|4717|4719|4715|0
1614782730000|2021-03-03 14:45:30||4715||4715||4715||4715|285
1614782740000|2021-03-03 14:45:40|4720|4717|4720|4718|4722|4719|4720|4717|7179
1614782750000|2021-03-03 14:45:50|4719|4716|4720|4718|4720|4718|4719|4716|700
1614782760000|2021-03-03 14:46:00|4719|4717|4721|4717|4721|4718|4719|4717|400
1614782770000|2021-03-03 14:46:10|4720|4718|4720|4717|4720|4720|4720|4717|300
1614782780000|2021-03-03 14:46:20|4719|4716|4716|4715|4719|4717|4715|4714|3400
1614782790000|2021-03-03 14:46:30|4715|4714|4716|4713|4716|4715|4715|4713|1300
1614782800000|2021-03-03 14:46:40|4715|4714|4717|4714|4717|4715|4715|4713|1100
1614782810000|2021-03-03 14:46:50|4716|4713|4716|4714|4717|4714|4715|4713|100
1614782820000|2021-03-03 14:47:00|4715|4713|4716|4713|4716|4714|4713|4712|1853
1614782840000|2021-03-03 14:47:20|4718|4714|4718|4716|4718|4716|4717|4714|490
1614782850000|2021-03-03 14:47:30|4720|4717|4718|4716|4720|4717|4718|4716|200
1614782860000|2021-03-03 14:47:40|4717|4715|4718|4715|4720|4717|4717|4715|408
1614782880000|2021-03-03 14:48:00|4720|4716|4715|4713|4720|4718|4714|4712|17512
1614782890000|2021-03-03 14:48:10|4714|4712|4715|4711|4715|4712|4711|4710|4100
1614782900000|2021-03-03 14:48:20||4712||4712||4712||4712|0
1614782910000|2021-03-03 14:48:30|||||||||1500
1614782920000|2021-03-03 14:48:40|4717|4713|4716|4714|4717|4716|4716|4713|300
1614782930000|2021-03-03 14:48:50|4715|4713|4717|4715|4717|4715|4712|4710|1299
1614782940000|2021-03-03 14:49:00|4718|4714|4726|4722|4726|4722|4718|4714|800
1614782950000|2021-03-03 14:49:10||4723||4723||4723||4723|0
1614782960000|2021-03-03 14:49:20|4727|4724|4729|4725|4729|4726|4726|4724|1950
1614782970000|2021-03-03 14:49:30||4726||4726||4726||4726|697
1614782980000|2021-03-03 14:49:40|4727|4725|4726|4723|4727|4725|4724|4723|2100
1614782990000|2021-03-03 14:49:50|4725|4724|4727|4724|4727|4725|4724|4723|200
1614783000000|2021-03-03 14:50:00|4728|4725|4731|4729|4731|4729|4728|4725|800
1614783010000|2021-03-03 14:50:10|4730|4728|4739|4736|4739|4736|4730|4728|2075
1614783020000|2021-03-03 14:50:20|4738|4737|4739|4737|4739|4737|4738|4736|0
1614783030000|2021-03-03 14:50:30|4741|4736|4742|4739|4744|4739|4741|4736|600
1614783040000|2021-03-03 14:50:40|4744|4738|4741|4738|4744|4738|4739|4737|1517
1614783050000|2021-03-03 14:50:50|4740|4737|4737|4734|4740|4739|4736|4734|1110
1614783060000|2021-03-03 14:51:00|4736|4735|4736|4733|4739|4736|4735|4732|1311
1614783070000|2021-03-03 14:51:10|4735|4732|4736|4732|4736|4732|4734|4731|779
1614783080000|2021-03-03 14:51:20|4737||4737||4737||4737||0
1614783090000|2021-03-03 14:51:30|4736||4736||4736||4736||0
1614783110000|2021-03-03 14:51:50|4737|4734|4735|4732|4737|4735|4735|4732|500
1614783120000|2021-03-03 14:52:00|4734|4731|4735|4732|4735|4732|4733|4730|1372
1614783130000|2021-03-03 14:52:10|4736|4733|4739|4736|4740|4736|4736|4733|800
1614783140000|2021-03-03 14:52:20|4740|4737|4742|4738|4742|4739|4740|4737|700
1614783150000|2021-03-03 14:52:30|4741|4739|4742|4739|4742|4739|4741|4739|1210
1614783160000|2021-03-03 14:52:40|4741|4738|4740|4737|4741|4738|4739|4737|1001
1614783170000|2021-03-03 14:52:50|4739||4739||4739||4739||912
1614783180000|2021-03-03 14:53:00|4740|4739|4740|4737|4740|4739|4739|4737|900
1614783190000|2021-03-03 14:53:10|4741|4738|4740|4737|4741|4738|4740|4737|960
1614783200000|2021-03-03 14:53:20|4741|4738|4741|4737|4741|4739|4741|4737|0
1614783210000|2021-03-03 14:53:30|4740|4740|4742|4739|4742|4741|4740|4739|733
1614783220000|2021-03-03 14:53:40|||||||||700
1614783230000|2021-03-03 14:53:50|4744|4741|4743|4740|4744|4741|4742|4740|2300
1614783240000|2021-03-03 14:54:00|4742||4743||4743||4742||300
1614783250000|2021-03-03 14:54:10||4741||4741||4741||4740|1400
1614783260000|2021-03-03 14:54:20|4742|4742|4742|4740|4742|4742|4741|4739|1932
1614783270000|2021-03-03 14:54:30|4741|4739|4740|4738|4741|4739|4739|4738|983
1614783280000|2021-03-03 14:54:40|4741|4740|4743|4741|4743|4742|4741|4740|600
1614783290000|2021-03-03 14:54:50|4742|4739|4742|4739|4742|4740|4741|4739|300
1614783300000|2021-03-03 14:55:00|4741|4740|4739|4739|4741|4741|4739|4739|1725
1614783310000|2021-03-03 14:55:10|4738|4738|4740|4737|4740|4738|4736|4735|2377
1614783320000|2021-03-03 14:55:20|4741|4739|4740|4738|4742|4741|4740|4738|1800
1614783330000|2021-03-03 14:55:30||4737||4737||4738||4737|0
1614783340000|2021-03-03 14:55:40|4739|4736|4739|4736|4739|4737|4739|4736|0
1614783350000|2021-03-03 14:55:50|4740|4737|4740|4737|4740|4737|4740|4737|200
1614783360000|2021-03-03 14:56:00|4741|4736|4741|4738|4741|4738|4741|4736|100
1614783370000|2021-03-03 14:56:10|4740|4737|4739|4737|4740|4739|4738|4737|1600
1614783380000|2021-03-03 14:56:20|4738|4736|4738|4735|4738|4737|4736|4735|2000
1614783390000|2021-03-03 14:56:30|4737|4733|4739|4736|4739|4737|4735|4733|1315
1614783400000|2021-03-03 14:56:40|4736|4735|4739|4736|4739|4737|4736|4735|100
1614783410000|2021-03-03 14:56:50||4737||4737||4737||4737|0
1614783420000|2021-03-03 14:57:00|4738|4736|4736|4734|4738|4736|4736|4733|1000
1614783430000|2021-03-03 14:57:10|4735|4733|4733|4730|4735|4734|4733|4730|2401
1614783440000|2021-03-03 14:57:20|4732|4731|4735|4732|4736|4734|4732|4731|1500
1614783450000|2021-03-03 14:57:30|4736|4733|4738|4736|4738|4737|4736|4733|918
1614783460000|2021-03-03 14:57:40|4737|4734|4738|4733|4738|4734|4737|4733|200
1614783470000|2021-03-03 14:57:50|4737||4737||4737||4737||1745
1614783480000|2021-03-03 14:58:00|4736||4736||4736||4736||0
1614783490000|2021-03-03 14:58:10|4735|4731|4733|4730|4735|4731|4733|4730|1215
1614783500000|2021-03-03 14:58:20|4732|4729|4728|4724|4732|4729|4727|4724|974
1614783510000|2021-03-03 14:58:30|4727|4723|4726|4724|4727|4725|4725|4723|1700
1614783520000|2021-03-03 14:58:40|4725|4723|4725|4722|4725|4723|4725|4722|100
1614783530000|2021-03-03 14:58:50|4724|4723|4724|4721|4724|4723|4724|4721|100
1614783540000|2021-03-03 14:59:00|4723|4720|4722|4718|4723|4720|4722|4716|600
1614783550000|2021-03-03 14:59:10||4719||4718||4719||4718|0
1614783560000|2021-03-03 14:59:20|4721|4715|4723|4721|4724|4721|4720|4715|2125
1614783570000|2021-03-03 14:59:30|4722|4720|4720|4717|4722|4720|4719|4717|800
1614783580000|2021-03-03 14:59:40||4718||4717||4718||4717|100
1614783590000|2021-03-03 14:59:50|4721|4719|4724|4720|4724|4720|4721|4718|200
1614783600000|2021-03-03 15:00:00|4722|4721|4722|4719|4724|4721|4721|4719|100
1614783610000|2021-03-03 15:00:10|4724|4720|4727|4724|4727|4724|4722|4720|1000
1614783620000|2021-03-03 15:00:20|4729|4726|4729|4726|4729|4726|4729|4723|500
1614783630000|2021-03-03 15:00:30||4725||4726||4726||4725|0
1614783640000|2021-03-03 15:00:40|4727|4725|4727|4724|4728|4725|4727|4724|600
1614783650000|2021-03-03 15:00:50|4726|4725|4729|4725|4732|4726|4726|4725|2215
1614783660000|2021-03-03 15:01:00|4728|4724|4724|4721|4728|4724|4724|4721|804
1614783670000|2021-03-03 15:01:10||4722||4722||4722||4721|200
1614783680000|2021-03-03 15:01:20|||||||||100
1614783690000|2021-03-03 15:01:30|4723|4723|4724|4722|4724|4723|4723|4722|400
1614783700000|2021-03-03 15:01:40|4725|4723|4725|4722|4725|4724|4724|4722|500
1614783710000|2021-03-03 15:01:50|4727|4723|4727|4723|4728|4725|4725|4723|1864
1614783720000|2021-03-03 15:02:00|4724|4722|4723|4720|4724|4722|4722|4720|1200
1614783730000|2021-03-03 15:02:10|4722|4721|4725|4723|4725|4723|4721|4720|1400
1614783740000|2021-03-03 15:02:20|4724|4722|4723|4721|4724|4722|4722|4721|400
1614783750000|2021-03-03 15:02:30||4722||4721||4722||4721|400
1614783770000|2021-03-03 15:02:50||4722||4722||4722||4722|0
1614783780000|2021-03-03 15:03:00|4724|4723|4723|4722|4725|4724|4723|4722|1197
1614783790000|2021-03-03 15:03:10|4722|4721|4724|4721|4724|4722|4722|4721|1100
1614783800000|2021-03-03 15:03:20|4726|4722|4726|4724|4726|4724|4726|4722|900
1614783810000|2021-03-03 15:03:30||4723||4725||4725||4723|303
1614783830000|2021-03-03 15:03:50|4727|4726|4727|4725|4728|4726|4726|4725|862
1614783840000|2021-03-03 15:04:00|4726|4722|4724|4722|4726|4723|4724|4722|1000
1614783850000|2021-03-03 15:04:10|4723|4721|4724|4722|4724|4722|4722|4721|400
1614783860000|2021-03-03 15:04:20|||||||||450
1614783870000|2021-03-03 15:04:30|||||||||486
1614783880000|2021-03-03 15:04:40|4725|4723|4726|4723|4727|4724|4725|4723|500
1614783890000|2021-03-03 15:04:50|4727|4725|4726|4723|4727|4725|4726|4723|0
1614783900000|2021-03-03 15:05:00|4725|4724|4726|4725|4726|4725|4724|4723|890
1614783910000|2021-03-03 15:05:10|4725|4724|4723|4721|4725|4724|4723|4721|1100
1614783920000|2021-03-03 15:05:20|4722|4722|4724|4723|4724|4723|4722|4722|974
1614783930000|2021-03-03 15:05:30|4725|4722|4726|4725|4727|4725|4725|4722|1426
1614783940000|2021-03-03 15:05:40|4727|4724|4726|4724|4727|4724|4725|4724|1681
1614783950000|2021-03-03 15:05:50|4725|4723|4724|4722|4725|4723|4724|4722|200
1614783960000|2021-03-03 15:06:00|4723|4721|4722|4720|4724|4721|4721|4720|1492
1614783980000|2021-03-03 15:06:20|4723|4721|4726|4724|4726|4725|4723|4720|1738
1614783990000|2021-03-03 15:06:30|4725|4723|4723|4723|4726|4723|4723|4723|300
1614784000000|2021-03-03 15:06:40|4724|4722|4723|4721|4725|4722|4722|4721|200
1614784010000|2021-03-03 15:06:50|4722|4722|4725|4722|4725|4723|4722|4722|503
1614784020000|2021-03-03 15:07:00|4724||4725||4725||4724||0
1614784030000|2021-03-03 15:07:10|4724||4724||4725||4723||100
1614784040000|2021-03-03 15:07:20||4723||4722||4723||4722|0
1614784050000|2021-03-03 15:07:30|4723|4721|4723|4721|4723|4721|4722|4721|594
1614784060000|2021-03-03 15:07:40|4722|4722|4721|4720|4723|4722|4721|4720|100
1614784070000|2021-03-03 15:07:50|4720|4719|4721|4719|4722|4720|4720|4718|916
1614784080000|2021-03-03 15:08:00|4722|4720|4725|4723|4727|4725|4722|4720|1821
1614784090000|2021-03-03 15:08:10|4726|4724|4727|4724|4727|4725|4726|4724|300
1614784110000|2021-03-03 15:08:30|4726|4723|4727|4723|4727|4723|4723|4722|995
1614784120000|2021-03-03 15:08:40|4724|4722|4727|4726|4727|4726|4724|4722|500
1614784130000|2021-03-03 15:08:50|4728|4725|4728|4726|4728|4726|4728|4725|625
1614784140000|2021-03-03 15:09:00|4730|4727|4732|4729|4732|4729|4728|4727|3980
1614784150000|2021-03-03 15:09:10|4730|4728|4732|4729|4732|4729|4729|4728|1202
1614784160000|2021-03-03 15:09:20|4733|4730|4735|4731|4735|4732|4733|4730|500
1614784170000|2021-03-03 15:09:30||4730||4731||4731||4730|120
1614784180000|2021-03-03 15:09:40|4733||4733||4733||4733||0
1614784190000|2021-03-03 15:09:50|4732|4730|4731|4729|4732|4730|4730|4729|800
1614784200000|2021-03-03 15:10:00|4730|4728|4729|4728|4730|4728|4728|4727|325
1614784210000|2021-03-03 15:10:10|4730|4727|4732|4730|4732|4730|4729|4727|500
1614784220000|2021-03-03 15:10:20|4733|4731|4733|4730|4733|4731|4733|4730|0
1614784230000|2021-03-03 15:10:30|4732|4729|4733|4730|4733|4730|4732|4729|500
1614784240000|2021-03-03 15:10:40|||||||||250
1614784250000|2021-03-03 15:10:50|4732|4729|4730|4728|4732|4729|4729|4728|515
1614784260000|2021-03-03 15:11:00|4729|4727|4727|4724|4729|4727|4727|4724|2604
1614784270000|2021-03-03 15:11:10|4726|4722|4725|4722|4726|4722|4725|4722|359
1614784280000|2021-03-03 15:11:20|4724|4720|4722|4720|4724|4720|4722|4720|700
1614784290000|2021-03-03 15:11:30|4721|4721|4721|4719|4721|4721|4721|4718|750
1614784300000|2021-03-03 15:11:40|4720|4718|4719|4717|4720|4718|4719|4717|1475
1614784310000|2021-03-03 15:11:50|4717|4716|4719|4717|4719|4718|4717|4716|1100
1614784320000|2021-03-03 15:12:00|4720|4718|4720|4719|4720|4719|4720|4718|700
1614784330000|2021-03-03 15:12:10|4721|4720|4721|4719|4721|4720|4720|4718|1964
1614784340000|2021-03-03 15:12:20|4722|4720|4722|4720|4722|4720|4719|4718|1820
1614784350000|2021-03-03 15:12:30|4721|4719|4717|4715|4721|4719|4716|4715|4703
1614784360000|2021-03-03 15:12:40|4718|4716|4715|4714|4718|4716|4715|4714|1000
1614784370000|2021-03-03 15:12:50|4714|4713|4713|4713|4714|4713|4713|4713|600
1614784380000|2021-03-03 15:13:00|4714|4711|4716|4715|4716|4715|4714|4711|900
1614784390000|2021-03-03 15:13:10|4715|4714|4716|4714|4716|4714|4715|4713|1151
1614784400000|2021-03-03 15:13:20|4715|4713|4715|4713|4715|4713|4715|4713|340
1614784410000|2021-03-03 15:13:30|4714|4712|4714|4711|4714|4712|4711|4710|1100
1614784420000|2021-03-03 15:13:40|4712|4710|4714|4711|4714|4712|4711|4710|600
1614784430000|2021-03-03 15:13:50|4715|4712|4715|4713|4715|4713|4713|4712|600
1614784440000|2021-03-03 15:14:00||4712||4712||4713||4712|300
1614784450000|2021-03-03 15:14:10|4713|4711|4711|4710|4713|4711|4710|4709|5773
1614784460000|2021-03-03 15:14:20|4713|4711|4714|4711|4715|4714|4713|4711|1807
1614784470000|2021-03-03 15:14:30|4713|4712|4713|4711|4714|4712|4713|4710|1000
1614784480000|2021-03-03 15:14:40|4712|4710|4712|4710|4713|4711|4711|4710|100
1614784490000|2021-03-03 15:14:50|4711|4709|4712|4710|4712|4710|4711|4709|910
1614784500000|2021-03-03 15:15:00|4713|4709|4713|4710|4713|4712|4711|4709|900
1614784510000|2021-03-03 15:15:10|4712|4709|4712|4710|4713|4711|4711|4709|700
1614784520000|2021-03-03 15:15:20|4713|4711|4713|4710|4713|4711|4712|4709|500
1614784530000|2021-03-03 15:15:30|4712|4712|4714|4712|4714|4713|4712|4711|400
1614784540000|2021-03-03 15:15:40|4713|4711|4712|4709|4713|4711|4711|4709|1580
1614784550000|2021-03-03 15:15:50|4711|4710|4711|4710|4712|4711|4711|4710|753
1614784560000|2021-03-03 15:16:00|4712|4709|4712|4710|4712|4710|4712|4709|1700
1614784570000|2021-03-03 15:16:10|4713|4711|4713|4711|4713|4712|4713|4711|400
1614784580000|2021-03-03 15:16:20|4712|4710|4713|4711|4713|4711|4711|4710|1100
1614784590000|2021-03-03 15:16:30|4712|4710|4710|4710|4712|4710|4710|4709|9813
1614784600000|2021-03-03 15:16:40|4711|4711|4713|4711|4713|4712|4711|4711|300
1614784610000|2021-03-03 15:16:50|||||||||157
1614784620000|2021-03-03 15:17:00|4712||4712||4712||4712||100
1614784630000|2021-03-03 15:17:10|4713|4712|4712|4711|4713|4712|4712|4711|1084
1614784640000|2021-03-03 15:17:20|4713|4712|4713|4712|4713|4712|4712|4711|4205
1614784650000|2021-03-03 15:17:30|4712|4711|4710|4708|4712|4711|4709|4708|3640
1614784660000|2021-03-03 15:17:40|4709|4707|4708|4707|4709|4707|4708|4707|598
1614784670000|2021-03-03 15:17:50|4709|4708|4707|4705|4709|4708|4706|4705|2551
1614784680000|2021-03-03 15:18:00|4708|4706|4708|4706|4708|4706|4708|4705|1610
1614784690000|2021-03-03 15:18:10|4707|4707|4709|4708|4709|4708|4707|4707|1281
1614784700000|2021-03-03 15:18:20|4710|4709|4710|4708|4710|4709|4709|4708|512
1614784710000|2021-03-03 15:18:30|4711|4709|4713|4710|4713|4711|4711|4708|1970
1614784720000|2021-03-03 15:18:40|4712|4711|4712|4709|4712|4711|4711|4709|1035
1614784730000|2021-03-03 15:18:50|4711||4710||4711||4710||500
1614784740000|2021-03-03 15:19:00|4711|4710|4712|4710|4712|4711|4711|4710|1687
1614784750000|2021-03-03 15:19:10|4713|4711|4715|4713|4715|4713|4713|4711|3000
1614784760000|2021-03-03 15:19:20|4714|4712|4711|4710|4714|4712|4711|4710|1300
1614784770000|2021-03-03 15:19:30|4712|4711|4712|4710|4713|4711|4712|4710|665
1614784780000|2021-03-03 15:19:40|4713|4711|4712|4710|4713|4712|4712|4710|300
1614784790000|2021-03-03 15:19:50|4713|4711|4714|4713|4714|4713|4713|4711|1632
1614784800000|2021-03-03 15:20:00|4713|4712|4713|4711|4714|4712|4713|4711|615
1614784810000|2021-03-03 15:20:10|4712|4712|4713|4712|4713|4712|4712|4711|100
1614784820000|2021-03-03 15:20:20|4714|4711|4714|4713|4714|4713|4714|4711|1000
1614784830000|2021-03-03 15:20:30|4716|4714|4718|4716|4718|4717|4716|4714|2227
1614784840000|2021-03-03 15:20:40|4719|4717|4721|4719|4721|4719|4718|4716|1600
1614784850000|2021-03-03 15:20:50|4720|4718|4720|4719|4721|4719|4718|4717|2348
1614784860000|2021-03-03 15:21:00|4719|4718|4721|4718|4721|4719|4719|4718|400
1614784870000|2021-03-03 15:21:10|4720||4720||4721||4720||200
1614784890000|2021-03-03 15:21:30|4719|4719|4720|4719|4720|4719|4719|4719|695
1614784900000|2021-03-03 15:21:40|4719|4718|4721|4719|4721|4719|4719|4718|4829
1614784910000|2021-03-03 15:21:50|4720|4718|4720|4718|4720|4718|4719|4718|0
1614784920000|2021-03-03 15:22:00|4719|4717|4714|4713|4719|4717|4714|4713|3601
1614784930000|2021-03-03 15:22:10|4713|4712|4713|4712|4713|4712|4713|4711|1497
1614784940000|2021-03-03 15:22:20|4714|4713|4714|4712|4714|4713|4714|4712|1800
1614784950000|2021-03-03 15:22:30|4715|4713|4716|4714|4716|4715|4715|4713|2251
1614784960000|2021-03-03 15:22:40|4717|4715|4719|4717|4719|4717|4717|4715|978
1614784970000|2021-03-03 15:22:50|4720|4718|4722|4721|4722|4721|4720|4718|1446
1614784980000|2021-03-03 15:23:00|4721|4720|4722|4720|4722|4720|4721|4719|794
1614784990000|2021-03-03 15:23:10|4723|4721|4724|4723|4725|4723|4723|4721|2438
1614785000000|2021-03-03 15:23:20|4725|4724|4726|4725|4726|4725|4725|4724|1953
1614785010000|2021-03-03 15:23:30|4727|4726|4727|4725|4729|4727|4726|4725|800
1614785020000|2021-03-03 15:23:40|4728|4726|4726|4725|4728|4726|4726|4725|760
1614785030000|2021-03-03 15:23:50|4727||4727||4727||4727||390
1614785040000|2021-03-03 15:24:00|4726|4724|4725|4722|4726|4725|4724|4722|1140
1614785050000|2021-03-03 15:24:10|4724|4723|4726|4725|4726|4725|4723|4722|2034
1614785060000|2021-03-03 15:24:20|4728|4726|4728|4726|4728|4727|4727|4725|1600
1614785080000|2021-03-03 15:24:40|4727|4727|4728|4726|4728|4727|4727|4726|800
1614785090000|2021-03-03 15:24:50|4729|4727|4729|4727|4729|4727|4729|4727|1900
1614785110000|2021-03-03 15:25:10|4730|4728|4730|4728|4730|4729|4729|4728|4313
1614785120000|2021-03-03 15:25:20|4729||4730||4730||4729||303
1614785130000|2021-03-03 15:25:30|4729|4729|4730|4728|4732|4731|4729|4728|4491
1614785140000|2021-03-03 15:25:40|4729|4729|4728|4727|4729|4729|4728|4727|898
1614785150000|2021-03-03 15:25:50|4729|4728|4728|4727|4730|4729|4728|4727|5992
1614785160000|2021-03-03 15:26:00|4729||4729||4729||4729||300
1614785170000|2021-03-03 15:26:10|4730|4728|4728|4727|4731|4730|4728|4727|2094
1614785180000|2021-03-03 15:26:20|4727|4726|4728|4726|4728|4726|4727|4726|124
1614785190000|2021-03-03 15:26:30|||||||||100
1614785200000|2021-03-03 15:26:40|||||||||108
1614785210000|2021-03-03 15:26:50|4727||4727||4727||4727||0
1614785220000|2021-03-03 15:27:00|4726|4725|4725|4723|4726|4725|4724|4723|2400
1614785230000|2021-03-03 15:27:10|4724|4724|4725|4724|4725|4724|4724|4724|200
1614785240000|2021-03-03 15:27:20|4726|4725|4727|4725|4727|4725|4725|4725|550
1614785250000|2021-03-03 15:27:30|4726|4726|4728|4726|4728|4726|4726|4726|8800
1614785260000|2021-03-03 15:27:40|||||||||100
1614785270000|2021-03-03 15:27:50|4727|4725|4727|4725|4727|4726|4726|4725|4466
1614785280000|2021-03-03 15:28:00|4726|4724|4727|4726|4727|4726|4725|4724|4802
1614785290000|2021-03-03 15:28:10|4728|4727|4725|4724|4728|4727|4725|4724|3236
1614785300000|2021-03-03 15:28:20|||||||||200
1614785310000|2021-03-03 15:28:30|4724|4723|4723|4722|4724|4723|4723|4722|1168
1614785320000|2021-03-03 15:28:40|4722|4721|4722|4721|4724|4722|4722|4721|1262
1614785330000|2021-03-03 15:28:50|4723|4722|4723|4721|4723|4722|4723|4721|200
1614785340000|2021-03-03 15:29:00|4724|4722|4725|4723|4725|4724|4724|4721|400
1614785360000|2021-03-03 15:29:20|4726|4724|4726|4725|4726|4725|4726|4724|2847
1614785370000|2021-03-03 15:29:30|4727|4726|4730|4728|4731|4729|4727|4726|1171
1614785380000|2021-03-03 15:29:40|4729|4727|4730|4728|4732|4729|4729|4727|700
1614785390000|2021-03-03 15:29:50|4729|4729|4728|4727|4729|4729|4728|4727|1000
1614785400000|2021-03-03 15:30:00|4727|4726|4727|4724|4728|4727|4724|4721|1770
1614785410000|2021-03-03 15:30:10|4725|4723|4724|4722|4725|4723|4724|4722|440
1614785420000|2021-03-03 15:30:20|4722|4721|4726|4723|4727|4724|4722|4721|600
1614785430000|2021-03-03 15:30:30|4727||4726||4727||4726||128
1614785450000|2021-03-03 15:30:50|4724|4722|4723|4721|4726|4722|4721|4720|2000
1614785460000|2021-03-03 15:31:00|4724|4722|4724|4722|4724|4722|4723|4722|200
1614785470000|2021-03-03 15:31:10|4727|4723|4726|4722|4727|4723|4723|4721|400
1614785480000|2021-03-03 15:31:20|4724||4724||4724||4723||0
1614785490000|2021-03-03 15:31:30|4725|4723|4727|4724|4727|4724|4725|4723|311
1614785500000|2021-03-03 15:31:40|4726||4727||4727||4726||500
1614785510000|2021-03-03 15:31:50|4726|4722|4724|4722|4727|4723|4723|4722|1100
1614785520000|2021-03-03 15:32:00|4725|4723|4727|4724|4727|4724|4723|4722|1805
1614785530000|2021-03-03 15:32:10|4726|4723|4726|4723|4726|4723|4724|4722|1100
1614785540000|2021-03-03 15:32:20|4727|4724|4727|4724|4727|4724|4727|4723|100
1614785550000|2021-03-03 15:32:30|4726|4722|4726|4723|4726|4724|4723|4722|600
1614785560000|2021-03-03 15:32:40|4724|4724|4728|4727|4728|4727|4724|4724|1800
1614785570000|2021-03-03 15:32:50|4727|4726|4732|4730|4732|4730|4727|4726|1400
1614785580000|2021-03-03 15:33:00|4733|4731|4733|4731|4733|4731|4733|4731|406
1614785590000|2021-03-03 15:33:10|4735|4732|4735|4732|4738|4734|4733|4732|1090
1614785600000|2021-03-03 15:33:20|4734||4734||4735||4734||0
1614785610000|2021-03-03 15:33:30|4735|4733|4736|4733|4736|4733|4735|4733|533
1614785620000|2021-03-03 15:33:40|4739|4735|4734|4733|4739|4735|4734|4733|766
1614785630000|2021-03-03 15:33:50|4736|4734|4736|4734|4736|4734|4736|4734|721
1614785640000|2021-03-03 15:34:00|4737|4735|4739|4735|4739|4735|4735|4734|1415
1614785650000|2021-03-03 15:34:10|4740|4737|4740|4737|4740|4738|4739|4736|1100
1614785660000|2021-03-03 15:34:20|4742|4738|4740|4739|4743|4740|4740|4738|1005
1614785670000|2021-03-03 15:34:30|4739|4738|4739|4738|4740|4738|4739|4738|1358
1614785680000|2021-03-03 15:34:40|4738|4737|4737|4736|4739|4737|4737|4735|1100
1614785690000|2021-03-03 15:34:50|||||||||308
1614785700000|2021-03-03 15:35:00|4738|4737|4735|4733|4738|4737|4732|4731|7956
1614785710000|2021-03-03 15:35:10|||||||||520
1614785720000|2021-03-03 15:35:20|4736|4734|4739|4737|4739|4738|4736|4734|900
1614785730000|2021-03-03 15:35:30|4738|4736|4738|4735|4739|4737|4737|4735|1400
1614785740000|2021-03-03 15:35:40||4734||4735||4735||4734|850
1614785750000|2021-03-03 15:35:50||4736||4736||4736||4736|0
1614785760000|2021-03-03 15:36:00|4739|4737|4742|4739|4742|4739|4739|4737|400
1614785770000|2021-03-03 15:36:10|4741|4740|4740|4739|4742|4741|4739|4738|4534
1614785780000|2021-03-03 15:36:20|4741|4740|4739|4737|4742|4740|4738|4737|1460
1614785790000|2021-03-03 15:36:30|||||||||200
1614785800000|2021-03-03 15:36:40|4738|4736|4737|4735|4738|4736|4737|4735|606
1614785810000|2021-03-03 15:36:50||4736||4735||4736||4735|0
1614785820000|2021-03-03 15:37:00|4738|4736|4738|4737|4739|4737|4738|4736|705
1614785830000|2021-03-03 15:37:10|4739|4738|4739|4737|4739|4738|4738|4737|600
1614785840000|2021-03-03 15:37:20|4738|4736|4736|4735|4738|4736|4736|4735|500
1614785850000|2021-03-03 15:37:30|4737||4737||4737||4737||1000
1614785860000|2021-03-03 15:37:40|4738|4736|4739|4737|4739|4737|4738|4736|200
1614785870000|2021-03-03 15:37:50||4738||4738||4738||4738|600
1614785880000|2021-03-03 15:38:00|4740|4739|4740|4737|4740|4739|4739|4737|2410
1614785890000|2021-03-03 15:38:10|4739|4738|4739|4738|4740|4738|4738|4737|3592
1614785900000|2021-03-03 15:38:20|4740|4739|4740|4738|4740|4739|4740|4738|562
1614785910000|2021-03-03 15:38:30|4741|4739|4741|4740|4741|4740|4741|4739|1100
1614785920000|2021-03-03 15:38:40|4742|4741|4743|4741|4743|4742|4742|4741|500
1614785930000|2021-03-03 15:38:50|4742||4742||4742||4742||600
1614785940000|2021-03-03 15:39:00|4743|4742|4742|4741|4743|4742|4742|4741|980
1614785950000|2021-03-03 15:39:10|4743|4742|4742|4741|4743|4742|4742|4741|1594
1614785960000|2021-03-03 15:39:20|4741|4740|4741|4739|4741|4740|4740|4738|1197
1614785970000|2021-03-03 15:39:30|||||||||508
1614785980000|2021-03-03 15:39:40|4740||4741||4741||4740||400
1614785990000|2021-03-03 15:39:50|||||||||200
1614786000000|2021-03-03 15:40:00|4740|4738|4739|4736|4741|4738|4739|4736|800
1614786010000|2021-03-03 15:40:10|4740|4737|4739|4737|4740|4737|4738|4736|547
1614786020000|2021-03-03 15:40:20|||||||||1000
1614786030000|2021-03-03 15:40:30|4738|4738|4739|4737|4739|4738|4738|4737|420
1614786040000|2021-03-03 15:40:40|4738|4736|4738|4736|4739|4736|4736|4735|694
1614786050000|2021-03-03 15:40:50|4737||4738||4738||4737||0
1614786060000|2021-03-03 15:41:00|4737|4735|4734|4733|4737|4735|4734|4733|2000
1614786070000|2021-03-03 15:41:10|4735|4734|4736|4734|4736|4734|4735|4734|0
1614786080000|2021-03-03 15:41:20|4735|4733|4734|4733|4735|4734|4734|4733|900
1614786090000|2021-03-03 15:41:30||4732||4732||4732||4732|112
1614786100000|2021-03-03 15:41:40|4735|4733|4734|4732|4735|4734|4733|4732|300
1614786110000|2021-03-03 15:41:50|4733|4733|4735|4733|4735|4733|4733|4733|400
1614786120000|2021-03-03 15:42:00|4734|4732|4735|4733|4735|4734|4734|4732|1700
1614786130000|2021-03-03 15:42:10|4734|4732|4733|4731|4734|4732|4732|4731|900
1614786140000|2021-03-03 15:42:20|4734|4732|4734|4732|4735|4734|4734|4732|2286
1614786160000|2021-03-03 15:42:40|4733|4733|4733|4732|4734|4733|4733|4732|200
1614786170000|2021-03-03 15:42:50|4734|4733|4734|4732|4734|4733|4734|4732|100
1614786180000|2021-03-03 15:43:00|4735|4733|4735|4733|4735|4734|4733|4732|1301
1614786190000|2021-03-03 15:43:10||4734||4734||4734||4734|900
1614786200000|2021-03-03 15:43:20|4736|4735|4739|4737|4739|4737|4736|4735|1600
1614786210000|2021-03-03 15:43:30|4738|4738|4735|4734|4738|4738|4735|4734|1200
1614786220000|2021-03-03 15:43:40|4734|4733|4731|4730|4734|4733|4731|4730|645
1614786230000|2021-03-03 15:43:50|4730|4729|4731|4729|4732|4730|4728|4727|4118
1614786240000|2021-03-03 15:44:00|4732|4730|4732|4731|4732|4731|4730|4729|2232
1614786250000|2021-03-03 15:44:10|4731|4729|4731|4729|4731|4729|4731|4729|1681
1614786260000|2021-03-03 15:44:20|4732|4730|4732|4730|4733|4731|4730|4729|1700
1614786270000|2021-03-03 15:44:30|4731||4731||4731||4731||100
1614786280000|2021-03-03 15:44:40|4730|4729|4730|4728|4730|4729|4730|4728|709
1614786290000|2021-03-03 15:44:50|||||||||100
1614786300000|2021-03-03 15:45:00|4731|4729|4730|4729|4731|4729|4728|4727|1374
1614786310000|2021-03-03 15:45:10|4729|4727|4730|4728|4730|4728|4727|4726|600
1614786320000|2021-03-03 15:45:20|4732|4729|4732|4730|4732|4730|4732|4729|400
1614786340000|2021-03-03 15:45:40|||||||||100
1614786350000|2021-03-03 15:45:50|4731|4731|4733|4732|4733|4732|4731|4731|597
1614786360000|2021-03-03 15:46:00|4734|4733|4738|4736|4738|4736|4734|4733|600
1614786370000|2021-03-03 15:46:10|4737|4735|4737|4735|4737|4736|4736|4735|700
1614786390000|2021-03-03 15:46:30||4736||4736||4736||4736|400
1614786400000|2021-03-03 15:46:40|4738|4737|4739|4738|4741|4738|4738|4737|575
1614786410000|2021-03-03 15:46:50|4741|4739|4742|4741|4742|4741|4741|4739|1200
1614786420000|2021-03-03 15:47:00|4741|4740|4742|4740|4743|4742|4739|4738|4555
1614786430000|2021-03-03 15:47:10|||||||||3500
1614786440000|2021-03-03 15:47:20|4741|4739|4740|4739|4742|4741|4740|4739|1102
1614786450000|2021-03-03 15:47:30|4741|4740|4741|4740|4743|4742|4741|4740|2500
1614786460000|2021-03-03 15:47:40|4740|4739|4740|4739|4740|4739|4740|4739|400
1614786470000|2021-03-03 15:47:50|4739|4738|4740|4738|4740|4738|4738|4737|700
1614786480000|2021-03-03 15:48:00|4739|4737|4739|4737|4739|4737|4739|4737|100
1614786490000|2021-03-03 15:48:10|4738|4736|4737|4736|4738|4736|4737|4736|816
1614786500000|2021-03-03 15:48:20||4735||4735||4735||4735|100
1614786520000|2021-03-03 15:48:40|4736|4734|4736|4734|4736|4735|4734|4733|2600
1614786530000|2021-03-03 15:48:50|4735|4733|4735|4733|4735|4733|4734|4733|900
1614786540000|2021-03-03 15:49:00|4734|4732|4733|4731|4734|4732|4731|4729|2600
1614786560000|2021-03-03 15:49:20|4732|4730|4731|4730|4732|4730|4731|4730|570
1614786570000|2021-03-03 15:49:30|4733|4731|4733|4730|4733|4731|4733|4730|300
1614786580000|2021-03-03 15:49:40|||||||||282
1614786590000|2021-03-03 15:49:50|4731|4731|4731|4730|4731|4731|4731|4730|0
1614786600000|2021-03-03 15:50:00|4733|4731|4732|4730|4733|4731|4732|4730|300
1614786610000|2021-03-03 15:50:10|4731|4729|4732|4730|4732|4730|4730|4729|1100
1614786620000|2021-03-03 15:50:20|4733|4729|4736|4734|4736|4735|4733|4729|1096
1614786630000|2021-03-03 15:50:30|4738|4735|4735|4733|4738|4735|4735|4733|1300
1614786640000|2021-03-03 15:50:40|4734|4732|4733|4731|4734|4732|4733|4731|400
1614786660000|2021-03-03 15:51:00|4734|4732|4735|4733|4735|4733|4734|4731|0
1614786670000|2021-03-03 15:51:10|4734|4732|4731|4729|4734|4732|4730|4729|1102
1614786680000|2021-03-03 15:51:20|4730|4728|4732|4731|4732|4731|4730|4728|600
1614786690000|2021-03-03 15:51:30|4731|4730|4730|4728|4731|4730|4730|4728|500
1614786700000|2021-03-03 15:51:40||4729||4728||4729||4728|0
1614786710000|2021-03-03 15:51:50|4731|4729|4731|4729|4731|4729|4731|4729|2705
1614786720000|2021-03-03 15:52:00|4730|4728|4729|4728|4730|4729|4729|4728|20500
1614786730000|2021-03-03 15:52:10|4730|4729|4731|4729|4732|4729|4730|4729|200
1614786740000|2021-03-03 15:52:20|||||||||461
1614786750000|2021-03-03 15:52:30|4732|4730|4734|4733|4734|4733|4732|4730|1245
1614786760000|2021-03-03 15:52:40|4735|4734|4737|4734|4737|4734|4735|4733|400
1614786770000|2021-03-03 15:52:50|4736||4736||4736||4736||0
1614786780000|2021-03-03 15:53:00|4737|4735|4737|4735|4737|4735|4736|4734|500
1614786790000|2021-03-03 15:53:10|4735|4734|4736|4733|4736|4735|4734|4733|1339
1614786800000|2021-03-03 15:53:20|4735|4732|4733|4732|4735|4733|4733|4732|0
1614786810000|2021-03-03 15:53:30|4734|4733|4735|4732|4735|4733|4734|4732|500
1614786830000|2021-03-03 15:53:50|4734||4734||4734||4733||300
1614786840000|2021-03-03 15:54:00|4733|4730|4732|4730|4733|4730|4732|4730|600
1614786850000|2021-03-03 15:54:10|4731|4729|4730|4729|4731|4729|4730|4729|400
1614786860000|2021-03-03 15:54:20|4731|4728|4729|4728|4731|4728|4729|4728|300
1614786870000|2021-03-03 15:54:30|4728|4727|4730|4728|4730|4729|4728|4727|400
1614786880000|2021-03-03 15:54:40|4729|4729|4731|4729|4731|4730|4729|4729|800
1614786890000|2021-03-03 15:54:50|4732|4730|4732|4730|4732|4731|4732|4730|540
1614786900000|2021-03-03 15:55:00|4731|4729|4731|4729|4732|4730|4730|4729|700
1614786910000|2021-03-03 15:55:10|4733|4730|4734|4732|4734|4732|4733|4730|100
1614786920000|2021-03-03 15:55:20|4733|4731|4733|4731|4733|4731|4732|4731|300
1614786930000|2021-03-03 15:55:30|||||||||350
1614786940000|2021-03-03 15:55:40|||||||||100
1614786950000|2021-03-03 15:55:50|||||||||200
1614786960000|2021-03-03 15:56:00|4734|4732|4730|4729|4734|4732|4730|4729|1300
1614786970000|2021-03-03 15:56:10|4731|4730|4732|4730|4732|4730|4731|4729|300
1614786980000|2021-03-03 15:56:20|4731|4729|4730|4729|4731|4729|4730|4729|400
1614786990000|2021-03-03 15:56:30|4731|4730|4731|4730|4732|4730|4731|4730|100
1614787000000|2021-03-03 15:56:40|4730|4729|4730|4729|4731|4729|4730|4729|500
1614787010000|2021-03-03 15:56:50|||||||||300
1614787020000|2021-03-03 15:57:00|4729|4728|4727|4726|4730|4729|4727|4726|1610
1614787030000|2021-03-03 15:57:10|4728|4725|4727|4725|4728|4726|4727|4725|656
1614787040000|2021-03-03 15:57:20||4726||4726||4726||4726|100
1614787050000|2021-03-03 15:57:30|4728|4727|4730|4728|4730|4729|4728|4727|1800
1614787060000|2021-03-03 15:57:40||4729||4728||4729||4728|870
1614787070000|2021-03-03 15:57:50|4731|4729|4733|4731|4733|4731|4731|4729|1600
1614787080000|2021-03-03 15:58:00|4734|4732|4734|4733|4734|4733|4734|4732|600
1614787090000|2021-03-03 15:58:10|4735|4734|4738|4736|4739|4736|4735|4734|400
1614787100000|2021-03-03 15:58:20|4739|4737|4736|4734|4740|4738|4735|4733|5360
1614787110000|2021-03-03 15:58:30|4737|4735|4739|4737|4739|4737|4736|4735|3182
1614787120000|2021-03-03 15:58:40|4740|4738|4743|4741|4743|4741|4740|4738|4722
1614787130000|2021-03-03 15:58:50|4742|4742|4744|4742|4744|4742|4742|4742|859
1614787140000|2021-03-03 15:59:00|4743|4741|4744|4740|4744|4741|4742|4740|4961
1614787150000|2021-03-03 15:59:10|4741||4743||4743||4741||300
1614787160000|2021-03-03 15:59:20|4742|4741|4742|4740|4742|4741|4741|4740|690
1614787170000|2021-03-03 15:59:30|4741|4739|4740|4738|4741|4739|4739|4737|2600
1614787180000|2021-03-03 15:59:40|4739|4737|4737|4735|4739|4737|4737|4735|1000
1614787200000|2021-03-03 16:00:00|4738|4736|4737|4735|4738|4737|4736|4735|1400
1614787210000|2021-03-03 16:00:10|4738|4736|4737|4735|4738|4737|4737|4735|100
1614787220000|2021-03-03 16:00:20|4738|4736|4738|4736|4738|4737|4737|4736|200
1614787230000|2021-03-03 16:00:30|||||||||200
1614787240000|2021-03-03 16:00:40||4737||4736||4737||4736|0
1614787250000|2021-03-03 16:00:50||4737||4736||4737||4736|400
1614787260000|2021-03-03 16:01:00||4737||4737||4737||4737|200
1614787270000|2021-03-03 16:01:10|4739|4738|4742|4740|4742|4740|4739|4738|1000
1614787280000|2021-03-03 16:01:20|4741|4741|4739|4737|4741|4741|4738|4737|3773
1614787290000|2021-03-03 16:01:30|||||||||100
1614787310000|2021-03-03 16:01:50|4738|4738|4739|4737|4739|4738|4738|4737|200
1614787320000|2021-03-03 16:02:00|4738|4736|4737|4735|4738|4736|4735|4732|5687
1614787330000|2021-03-03 16:02:10|4736|4734|4736|4735|4736|4735|4735|4734|600
1614787340000|2021-03-03 16:02:20||4734||4735||4735||4734|300
1614787350000|2021-03-03 16:02:30|4735|4734|4737|4735|4737|4736|4735|4734|1300
1614787360000|2021-03-03 16:02:40||4734||4735||4735||4734|400
1614787370000|2021-03-03 16:02:50|4738|4736|4737|4735|4739|4737|4737|4735|2400
1614787380000|2021-03-03 16:03:00|||||||||300
1614787390000|2021-03-03 16:03:10|4736|4736|4737|4735|4737|4736|4736|4735|200
1614787400000|2021-03-03 16:03:20|||||||||200
1614787410000|2021-03-03 16:03:30||4736||4735||4736||4735|0
1614787420000|2021-03-03 16:03:40|4736|4736|4736|4735|4736|4736|4736|4735|400
1614787430000|2021-03-03 16:03:50|4735|4734|4736|4734|4736|4734|4735|4734|400
1614787450000|2021-03-03 16:04:10|4737|4735|4735|4734|4737|4736|4735|4734|827
1614787460000|2021-03-03 16:04:20|4736|4735|4737|4736|4737|4736|4736|4734|100
1614787470000|2021-03-03 16:04:30|4736|4735|4737|4735|4737|4735|4736|4735|600
1614787480000|2021-03-03 16:04:40|4736|4734|4734|4732|4736|4734|4733|4732|710
1614787490000|2021-03-03 16:04:50|4733|4734|4735|4732|4735|4734|4733|4732|500
1614787500000|2021-03-03 16:05:00||4733||4733||4734||4733|100
1614787510000|2021-03-03 16:05:10||4734||4734||4734||4734|100
1614787520000|2021-03-03 16:05:20|4734|4733|4735|4733|4735|4733|4734|4733|300
1614787530000|2021-03-03 16:05:30|4734|4732|4734|4732|4734|4732|4733|4732|0
1614787550000|2021-03-03 16:05:50|4733||4733||4733||4733||200
1614787560000|2021-03-03 16:06:00|4734|4733|4734|4733|4734|4733|4733|4733|100
1614787570000|2021-03-03 16:06:10|4735|4734|4736|4735|4737|4735|4735|4734|1600
1614787580000|2021-03-03 16:06:20|4735|4734|4735|4734|4735|4734|4733|4732|676
1614787590000|2021-03-03 16:06:30|4736||4736||4736||4736||0
1614787600000|2021-03-03 16:06:40||4735||4735||4735||4735|0
1614787610000|2021-03-03 16:06:50|4737|4736|4737|4736|4737|4736|4737|4736|500
1614787620000|2021-03-03 16:07:00|4736|4735|4736|4735|4736|4735|4736|4735|712
1614787630000|2021-03-03 16:07:10|||||||||525
1614787640000|2021-03-03 16:07:20|4737|4736|4737|4736|4737|4736|4737|4736|1643
1614787650000|2021-03-03 16:07:30|4736|4735|4736|4735|4736|4735|4736|4735|200
1614787660000|2021-03-03 16:07:40|4737|4736|4738|4737|4738|4737|4737|4735|500
1614787670000|2021-03-03 16:07:50|4740|4738|4739|4738|4740|4738|4739|4738|443
1614787680000|2021-03-03 16:08:00|4738|4737|4735|4734|4738|4737|4735|4734|3090
1614787690000|2021-03-03 16:08:10|4734|4733|4734|4733|4734|4733|4734|4732|200
1614787700000|2021-03-03 16:08:20|4733|4732|4731|4729|4733|4732|4731|4729|2989
1614787710000|2021-03-03 16:08:30||4730||4730||4730||4730|1080
1614787720000|2021-03-03 16:08:40|4730|4729|4730|4729|4730|4729|4730|4729|761
1614787730000|2021-03-03 16:08:50|4729|4727|4728|4727|4729|4727|4728|4727|491
1614787740000|2021-03-03 16:09:00|4729|4728|4727|4726|4730|4728|4727|4726|1379
1614787750000|2021-03-03 16:09:10|4728|4727|4728|4726|4728|4727|4728|4726|250
1614787760000|2021-03-03 16:09:20|4727|4727|4729|4726|4729|4727|4727|4726|500
1614787770000|2021-03-03 16:09:30|4728|4727|4728|4726|4728|4727|4728|4726|1240
1614787780000|2021-03-03 16:09:40|4727||4727||4727||4727||1408
1614787790000|2021-03-03 16:09:50|4726|4725|4724|4722|4726|4725|4724|4722|1200
1614787800000|2021-03-03 16:10:00|4723|4723|4725|4723|4725|4723|4723|4722|0
1614787820000|2021-03-03 16:10:20|||||||||100
1614787830000|2021-03-03 16:10:30|4726|4724|4725|4723|4726|4725|4725|4723|1800
1614787840000|2021-03-03 16:10:40|4724|4722|4722|4721|4724|4722|4722|4721|1406
1614787850000|2021-03-03 16:10:50|4723|4722|4723|4722|4723|4722|4723|4722|100
1614787860000|2021-03-03 16:11:00|4724|4723|4724|4723|4724|4723|4723|4723|200
1614787870000|2021-03-03 16:11:10|4723|4722|4722|4721|4723|4722|4722|4721|1769
1614787880000|2021-03-03 16:11:20|4723|4722|4723|4721|4723|4722|4723|4721|600
1614787890000|2021-03-03 16:11:30|4722|4720|4721|4720|4722|4721|4721|4720|301
1614787900000|2021-03-03 16:11:40|4722|4721|4721|4720|4722|4721|4721|4720|1563
1614787910000|2021-03-03 16:11:50|4720|4719|4721|4718|4721|4720|4719|4718|1268
1614787920000|2021-03-03 16:12:00|4720|4720|4719|4718|4720|4720|4719|4718|300
1614787930000|2021-03-03 16:12:10|4720|4719|4719|4718|4720|4719|4719|4718|300
1614787940000|2021-03-03 16:12:20|4720|4719|4720|4718|4720|4719|4720|4718|250
1614787950000|2021-03-03 16:12:30|4721|4719|4721|4720|4721|4720|4721|4719|300
1614787960000|2021-03-03 16:12:40|4720|4719|4721|4718|4721|4719|4720|4718|100
1614787970000|2021-03-03 16:12:50|4722|4720|4722|4720|4722|4721|4722|4720|200
1614787980000|2021-03-03 16:13:00|4721|4721|4722|4720|4722|4721|4721|4719|100
1614787990000|2021-03-03 16:13:10|4723|4721|4723|4721|4723|4721|4723|4721|800
1614788000000|2021-03-03 16:13:20|4722|4722|4723|4722|4723|4722|4722|4722|817
1614788010000|2021-03-03 16:13:30|4722|4721|4724|4723|4724|4723|4722|4721|700
1614788020000|2021-03-03 16:13:40|4723|4722|4723|4722|4723|4722|4723|4722|680
1614788040000|2021-03-03 16:14:00|4722|4721|4723|4721|4723|4722|4722|4721|1152
1614788050000|2021-03-03 16:14:10|4722||4722||4722||4722||100
1614788060000|2021-03-03 16:14:20|4723|4722|4724|4722|4724|4722|4723|4722|900
1614788070000|2021-03-03 16:14:30|4723|4721|4722|4721|4723|4721|4722|4721|400
1614788080000|2021-03-03 16:14:40|4723|4722|4722|4720|4723|4722|4721|4720|850
1614788090000|2021-03-03 16:14:50|||||||||100
1614788100000|2021-03-03 16:15:00|4721|4719|4723|4722|4723|4722|4720|4719|2500
1614788110000|2021-03-03 16:15:10|4724|4723|4725|4723|4725|4723|4724|4723|1300
1614788120000|2021-03-03 16:15:20|4724|4722|4724|4722|4724|4722|4722|4721|2578
1614788130000|2021-03-03 16:15:30|4723|4721|4723|4722|4723|4722|4723|4721|310
1614788140000|2021-03-03 16:15:40|||||||||200
1614788150000|2021-03-03 16:15:50|4722|4721|4723|4721|4723|4721|4722|4721|1100
1614788160000|2021-03-03 16:16:00|4724|4722|4726|4724|4726|4725|4724|4722|1222
1614788170000|2021-03-03 16:16:10|4725|4723|4726|4724|4726|4724|4724|4722|1700
1614788180000|2021-03-03 16:16:20|4725|4723|4726|4724|4726|4724|4724|4723|1400
1614788190000|2021-03-03 16:16:30|4725|4725|4726|4725|4726|4725|4725|4725|2117
1614788200000|2021-03-03 16:16:40|4725|4724|4726|4724|4726|4725|4725|4724|881
1614788210000|2021-03-03 16:16:50|4727|4725|4728|4726|4729|4727|4727|4725|1750
1614788220000|2021-03-03 16:17:00|4729|4727|4726|4725|4729|4727|4725|4724|1400
1614788230000|2021-03-03 16:17:10|||||||||100
1614788240000|2021-03-03 16:17:20|4728|4726|4728|4726|4728|4726|4728|4726|900
1614788250000|2021-03-03 16:17:30|4729|4727|4729|4728|4729|4728|4729|4727|600
1614788260000|2021-03-03 16:17:40|4730|4729|4730|4729|4731|4729|4730|4729|350
1614788270000|2021-03-03 16:17:50|4729|4728|4729|4728|4730|4729|4729|4728|600
1614788280000|2021-03-03 16:18:00|4730|4729|4734|4733|4734|4733|4730|4729|600
1614788300000|2021-03-03 16:18:20|4733|4732|4735|4733|4735|4734|4733|4732|600
1614788310000|2021-03-03 16:18:30|4734||4734||4734||4734||541
1614788320000|2021-03-03 16:18:40|4735|4734|4736|4734|4736|4735|4735|4734|605
1614788330000|2021-03-03 16:18:50||4735||4734||4735||4734|0
1614788340000|2021-03-03 16:19:00|4737|4735|4737|4735|4737|4736|4737|4735|900
1614788350000|2021-03-03 16:19:10|4738|4736|4739|4737|4739|4738|4738|4736|1800
1614788360000|2021-03-03 16:19:20||4738||4738||4738||4737|300
1614788370000|2021-03-03 16:19:30|4738|4737|4739|4738|4739|4738|4738|4737|1199
1614788380000|2021-03-03 16:19:40|4740|4739|4739|4738|4740|4739|4739|4738|900
1614788390000|2021-03-03 16:19:50|||||||||200
1614788400000|2021-03-03 16:20:00|4738|4737|4737|4735|4738|4737|4737|4735|1193
1614788410000|2021-03-03 16:20:10|4738|4736|4739|4737|4739|4737|4738|4736|200
1614788420000|2021-03-03 16:20:20||4738||4738||4738||4738|0
1614788430000|2021-03-03 16:20:30|4740|4739|4740|4739|4740|4739|4740|4739|300
1614788440000|2021-03-03 16:20:40|||||||||500
1614788450000|2021-03-03 16:20:50|||||||||400
1614788460000|2021-03-03 16:21:00|||||||||400
1614788470000|2021-03-03 16:21:10|4739|4738|4739|4738|4739|4738|4739|4738|600
1614788480000|2021-03-03 16:21:20|||||||||100
1614788490000|2021-03-03 16:21:30|4740||4740||4740||4740||200
1614788500000|2021-03-03 16:21:40|4741|4740|4741|4740|4742|4740|4741|4740|3286
1614788510000|2021-03-03 16:21:50|||||||||200
1614788520000|2021-03-03 16:22:00|4740|4739|4740|4738|4740|4739|4739|4738|1925
1614788530000|2021-03-03 16:22:10|||||||||690
1614788540000|2021-03-03 16:22:20|4739||4739||4739||4739||0
1614788550000|2021-03-03 16:22:30|||||||||100
1614788560000|2021-03-03 16:22:40|||||||||3081
1614788580000|2021-03-03 16:23:00|4738|4737|4736|4735|4738|4737|4736|4735|1550
1614788590000|2021-03-03 16:23:10|||||||||300
1614788600000|2021-03-03 16:23:20|4737|4736|4737|4736|4737|4736|4736|4735|1300
1614788610000|2021-03-03 16:23:30||4735||4735||4735||4735|300
1614788620000|2021-03-03 16:23:40|4736||4736||4736||4736||260
1614788630000|2021-03-03 16:23:50|4737|4736|4737|4735|4737|4736|4736|4735|900
1614788640000|2021-03-03 16:24:00|4736|4734|4736|4734|4736|4734|4735|4734|1644
1614788650000|2021-03-03 16:24:10|||||||||100
1614788660000|2021-03-03 16:24:20|4737|4735|4737|4736|4738|4737|4737|4735|1633
1614788670000|2021-03-03 16:24:30|4736|4735|4737|4735|4737|4735|4736|4735|400
1614788680000|2021-03-03 16:24:40||4736||4735||4736||4735|200
1614788700000|2021-03-03 16:25:00|||||||||100
1614788710000|2021-03-03 16:25:10|4739|4736|4740|4738|4740|4739|4739|4736|1600
1614788720000|2021-03-03 16:25:20||4739||4739||4739||4739|0
1614788730000|2021-03-03 16:25:30|||||||||106
1614788740000|2021-03-03 16:25:40|4739|4738|4739|4738|4739|4738|4739|4738|700
1614788750000|2021-03-03 16:25:50|4740|4739|4740|4739|4740|4739|4740|4739|0
1614788760000|2021-03-03 16:26:00|||||||||460
1614788780000|2021-03-03 16:26:20|||||||||100
1614788790000|2021-03-03 16:26:30|||||||||300
1614788800000|2021-03-03 16:26:40|||||||||400
1614788810000|2021-03-03 16:26:50|4739|4738|4741|4740|4741|4740|4739|4738|2967
1614788820000|2021-03-03 16:27:00|||||||||4692
1614788830000|2021-03-03 16:27:10|||||||||400
1614788840000|2021-03-03 16:27:20|||||||||100
1614788850000|2021-03-03 16:27:30|||||||||250
1614788860000|2021-03-03 16:27:40|4742|4741|4742|4741|4742|4741|4742|4741|1500
1614788870000|2021-03-03 16:27:50|4743|4742|4743|4742|4743|4742|4743|4742|5514
1614788880000|2021-03-03 16:28:00|4744|4743|4744|4743|4744|4743|4744|4743|2625
1614788890000|2021-03-03 16:28:10|||||||||100
1614788900000|2021-03-03 16:28:20|4743|4742|4743|4741|4743|4742|4742|4741|2141
1614788910000|2021-03-03 16:28:30|4742|4740|4739|4738|4742|4740|4739|4738|800
1614788920000|2021-03-03 16:28:40|||||||||920
1614788930000|2021-03-03 16:28:50|||||||||400
1614788940000|2021-03-03 16:29:00|||||||||900
1614788950000|2021-03-03 16:29:10|4740|4739|4740|4739|4740|4739|4740|4739|382
1614788960000|2021-03-03 16:29:20||4738||4739||4739||4738|300
1614788970000|2021-03-03 16:29:30|4739|4738|4740|4738|4740|4738|4739|4738|500
1614789000000|2021-03-03 16:30:00||4739||4738||4739||4738|300
1614789020000|2021-03-03 16:30:20||4739||4739||4739||4738|600
1614789040000|2021-03-03 16:30:40|4739|4738|4739|4737|4739|4738|4738|4737|1575
1614789050000|2021-03-03 16:30:50|||||||||400
1614789060000|2021-03-03 16:31:00||4738||4738||4738||4737|0
1614789070000|2021-03-03 16:31:10|4738|4737|4738|4737|4738|4738|4738|4737|380
1614789080000|2021-03-03 16:31:20|4739|4738|4740|4739|4742|4741|4739|4738|3833
1614789090000|2021-03-03 16:31:30||4738||4739||4739||4738|362
1614789100000|2021-03-03 16:31:40|||||||||525
1614789110000|2021-03-03 16:31:50|4741|4740|4741|4740|4741|4740|4741|4740|2725
1614789120000|2021-03-03 16:32:00|4742|4741|4740|4739|4742|4741|4740|4739|2500
1614789130000|2021-03-03 16:32:10|4739|4738|4738|4736|4740|4739|4737|4736|5643
1614789140000|2021-03-03 16:32:20|||||||||700
1614789150000|2021-03-03 16:32:30|4737|4735|4736|4735|4737|4735|4736|4735|300
1614789160000|2021-03-03 16:32:40||4736||4736||4736||4736|1320
1614789170000|2021-03-03 16:32:50|4737|4735|4737|4736|4737|4736|4737|4735|900
1614789180000|2021-03-03 16:33:00|||||||||400
1614789190000|2021-03-03 16:33:10|||||||||200
1614789200000|2021-03-03 16:33:20|4736|4735|4736|4735|4736|4735|4736|4735|200
1614789210000|2021-03-03 16:33:30||4736||4736||4736||4736|900
1614789220000|2021-03-03 16:33:40|4737|4735|4736|4735|4737|4735|4736|4735|400
1614789230000|2021-03-03 16:33:50|4737|4736|4736|4735|4737|4736|4736|4735|500
1614789240000|2021-03-03 16:34:00|4737|4736|4736|4735|4737|4736|4736|4735|400
1614789250000|2021-03-03 16:34:10|4735|4734|4736|4734|4736|4735|4735|4734|1300
1614789260000|2021-03-03 16:34:20|4735|4735|4736|4735|4736|4735|4735|4735|200
1614789270000|2021-03-03 16:34:30|4735|4734|4736|4735|4736|4735|4735|4734|1001
1614789280000|2021-03-03 16:34:40|4737|4736|4737|4736|4737|4736|4737|4736|1000
1614789290000|2021-03-03 16:34:50|4738|4737|4740|4738|4740|4739|4738|4737|1100
1614789300000|2021-03-03 16:35:00|4739||4739||4739||4739||110
1614789310000|2021-03-03 16:35:10|4738|4737|4738|4737|4738|4737|4738|4737|900
1614789320000|2021-03-03 16:35:20|4737|4736|4737|4736|4737|4736|4737|4735|498
1614789330000|2021-03-03 16:35:30|4736|4735|4736|4734|4736|4735|4736|4734|300
1614789350000|2021-03-03 16:35:50|4737|4735|4738|4737|4738|4737|4737|4735|1593
1614789360000|2021-03-03 16:36:00|4737|4736|4739|4738|4739|4738|4737|4736|1000
1614789370000|2021-03-03 16:36:10|4738|4737|4739|4738|4739|4738|4738|4737|1385
1614789380000|2021-03-03 16:36:20|4740|4739|4740|4738|4740|4739|4740|4738|500
1614789390000|2021-03-03 16:36:30|||||||||600
1614789400000|2021-03-03 16:36:40|4739|4737|4738|4737|4739|4737|4738|4737|0
1614789410000|2021-03-03 16:36:50|4739|4738|4739|4738|4739|4738|4739|4738|900
1614789420000|2021-03-03 16:37:00||4737||4738||4738||4737|828
1614789430000|2021-03-03 16:37:10|4738|4737|4736|4735|4738|4737|4736|4735|400
1614789440000|2021-03-03 16:37:20|4735|4734|4735|4734|4735|4734|4735|4734|800
1614789450000|2021-03-03 16:37:30|4736|4735|4737|4735|4737|4735|4736|4735|513
1614789460000|2021-03-03 16:37:40|||||||||225
1614789470000|2021-03-03 16:37:50|4736|4734|4736|4734|4736|4735|4735|4734|1245
1614789480000|2021-03-03 16:38:00|4735|4735|4736|4734|4736|4735|4735|4734|100
1614789490000|2021-03-03 16:38:10|4738|4735|4737|4736|4738|4736|4736|4735|1422
1614789500000|2021-03-03 16:38:20|4738|4737|4739|4738|4740|4738|4738|4737|392
1614789510000|2021-03-03 16:38:30|4740|4739|4740|4739|4741|4739|4740|4739|300
1614789520000|2021-03-03 16:38:40|||||||||100
1614789530000|2021-03-03 16:38:50|4741|4740|4741|4740|4741|4740|4741|4740|200
1614789550000|2021-03-03 16:39:10|4740|4739|4738|4737|4740|4739|4738|4737|1473
1614789560000|2021-03-03 16:39:20|4739||4738||4739||4738||500
1614789580000|2021-03-03 16:39:40|4739|4738|4739|4737|4739|4738|4739|4737|200
1614789590000|2021-03-03 16:39:50|4740|4738|4739|4738|4740|4738|4739|4738|300
1614789600000|2021-03-03 16:40:00|4740|4739|4740|4739|4740|4739|4739|4739|564
1614789610000|2021-03-03 16:40:10|||||||||100
1614789620000|2021-03-03 16:40:20|4741|4740|4741|4740|4741|4740|4741|4740|900
1614789630000|2021-03-03 16:40:30|4742|4741|4743|4742|4743|4742|4742|4741|700
1614789640000|2021-03-03 16:40:40|4742|4741|4741|4740|4742|4741|4741|4740|4107
1614789650000|2021-03-03 16:40:50|4742|4741|4742|4741|4742|4741|4742|4741|800
1614789660000|2021-03-03 16:41:00|4741|4740|4740|4739|4741|4740|4740|4739|1036
1614789670000|2021-03-03 16:41:10|4739|4738|4739|4738|4739|4738|4739|4737|300
1614789680000|2021-03-03 16:41:20|4740|4739|4740|4738|4740|4739|4739|4738|1000
1614789690000|2021-03-03 16:41:30|4739|4739|4738|4737|4740|4739|4738|4737|883
1614789700000|2021-03-03 16:41:40|4739|4738|4739|4737|4740|4739|4739|4737|800
1614789710000|2021-03-03 16:41:50|4740|4738|4740|4739|4741|4740|4740|4738|8250
1614789720000|2021-03-03 16:42:00|||||||||475
1614789730000|2021-03-03 16:42:10|4739|4737|4739|4737|4739|4738|4739|4737|710
1614789740000|2021-03-03 16:42:20|4738|4738|4740|4738|4740|4738|4738|4738|600
1614789750000|2021-03-03 16:42:30|4739|4737|4739|4737|4739|4737|4739|4737|100
1614789760000|2021-03-03 16:42:40|4738|4736|4737|4736|4738|4736|4737|4736|500
1614789770000|2021-03-03 16:42:50|4738|4737|4740|4738|4740|4738|4738|4737|1300
1614789780000|2021-03-03 16:43:00|||||||||966
1614789790000|2021-03-03 16:43:10||4739||4739||4739||4739|243
1614789800000|2021-03-03 16:43:20|||||||||658
1614789810000|2021-03-03 16:43:30|4741||4741||4741||4741||200
1614789820000|2021-03-03 16:43:40|4740|4740|4739|4738|4740|4740|4739|4738|400
1614789830000|2021-03-03 16:43:50|4740|4739|4740|4739|4741|4740|4740|4739|2409
1614789840000|2021-03-03 16:44:00|||||||||500
1614789850000|2021-03-03 16:44:10|||||||||300
1614789860000|2021-03-03 16:44:20|4741|4740|4742|4741|4743|4742|4741|4740|2489
1614789870000|2021-03-03 16:44:30|4743|4742|4745|4744|4745|4744|4742|4741|4207
1614789880000|2021-03-03 16:44:40|||||||||220
1614789890000|2021-03-03 16:44:50|||||||||460
1614789900000|2021-03-03 16:45:00|4746|4745|4748|4746|4748|4746|4746|4745|799
1614789910000|2021-03-03 16:45:10|4747|4747|4748|4746|4749|4747|4747|4746|1400
1614789920000|2021-03-03 16:45:20|4749||4748||4749||4748||500
1614789930000|2021-03-03 16:45:30|||||||||100
1614789940000|2021-03-03 16:45:40|4747|4747|4748|4747|4748|4747|4747|4747|400
1614789950000|2021-03-03 16:45:50||4746||4747||4747||4746|1400
1614789960000|2021-03-03 16:46:00|4749|4748|4751|4750|4751|4750|4749|4748|17332
1614789970000|2021-03-03 16:46:10|4752|4751|4755|4754|4755|4754|4752|4751|1620
1614789980000|2021-03-03 16:46:20|4756|4755|4757|4755|4757|4755|4756|4754|500
1614789990000|2021-03-03 16:46:30|4756|4756|4757|4756|4757|4756|4756|4756|0
1614790000000|2021-03-03 16:46:40|4758|4757|4758|4756|4758|4757|4758|4756|700
1614790010000|2021-03-03 16:46:50|4757||4757||4757||4757||800
1614790020000|2021-03-03 16:47:00|4756|4755|4755|4754|4756|4755|4755|4754|1754
1614790030000|2021-03-03 16:47:10|4756|4755|4757|4754|4757|4755|4756|4754|800
1614790040000|2021-03-03 16:47:20||4755||4755||4755||4755|0
1614790050000|2021-03-03 16:47:30|4756|4754|4755|4754|4756|4754|4755|4754|300
1614790060000|2021-03-03 16:47:40|4756|4755|4755|4754|4756|4755|4755|4754|3667
1614790070000|2021-03-03 16:47:50|4756|4755|4756|4755|4756|4755|4756|4755|300
1614790080000|2021-03-03 16:48:00|4755|4754|4755|4754|4755|4754|4755|4754|200
1614790090000|2021-03-03 16:48:10|4754|4753|4754|4753|4754|4753|4754|4753|1695
1614790100000|2021-03-03 16:48:20|4755|4754|4755|4754|4755|4754|4755|4754|1406
1614790110000|2021-03-03 16:48:30|4754|4753|4755|4753|4755|4754|4754|4753|670
1614790120000|2021-03-03 16:48:40|4756|4754|4758|4756|4759|4757|4756|4754|1783
1614790130000|2021-03-03 16:48:50|4757|4757|4757|4756|4758|4757|4757|4756|1053
1614790140000|2021-03-03 16:49:00|||||||||579
1614790150000|2021-03-03 16:49:10|4756|4755|4756|4755|4756|4755|4756|4755|302
1614790160000|2021-03-03 16:49:20|||||||||600
1614790170000|2021-03-03 16:49:30|4757|4756|4757|4756|4757|4756|4757|4756|300
1614790180000|2021-03-03 16:49:40||4755||4755||4755||4755|0
1614790190000|2021-03-03 16:49:50|4756|4754|4753|4751|4756|4754|4753|4751|2759
1614790200000|2021-03-03 16:50:00|4752|4752|4752|4751|4753|4752|4752|4751|400
1614790210000|2021-03-03 16:50:10|4751|4750|4750|4749|4752|4750|4750|4749|1000
1614790220000|2021-03-03 16:50:20|4751|4750|4752|4751|4752|4751|4750|4749|458
1614790230000|2021-03-03 16:50:30|4753||4753||4753||4753||0
1614790240000|2021-03-03 16:50:40|||||||||600
1614790260000|2021-03-03 16:51:00|||||||||532
1614790270000|2021-03-03 16:51:10|||||||||850
1614790280000|2021-03-03 16:51:20|4752|4752|4753|4751|4753|4752|4752|4751|100
1614790300000|2021-03-03 16:51:40|4752||4753||4753||4752||300
1614790310000|2021-03-03 16:51:50|4752|4752|4752|4751|4752|4752|4752|4751|200
1614790320000|2021-03-03 16:52:00|||||||||100
1614790330000|2021-03-03 16:52:10|4751|4750|4751|4749|4751|4750|4751|4749|1322
1614790340000|2021-03-03 16:52:20|4750|4750|4751|4750|4751|4750|4750|4750|500
1614790350000|2021-03-03 16:52:30|4752||4751||4752||4751||1600
1614790360000|2021-03-03 16:52:40|4752|4751|4752|4751|4752|4751|4752|4751|756
1614790370000|2021-03-03 16:52:50|4753||4752||4753||4752||508
1614790380000|2021-03-03 16:53:00|4753|4752|4752|4751|4753|4752|4752|4751|1007
1614790390000|2021-03-03 16:53:10|||||||||400
1614790400000|2021-03-03 16:53:20|4753|4752|4753|4752|4753|4752|4753|4752|200
1614790420000|2021-03-03 16:53:40|||||||||200
1614790440000|2021-03-03 16:54:00|4752|4751|4752|4751|4752|4751|4752|4751|989
1614790450000|2021-03-03 16:54:10|4753|4752|4753|4751|4753|4752|4752|4751|1626
1614790470000|2021-03-03 16:54:30|4754|4752|4755|4754|4755|4754|4754|4752|2450
1614790480000|2021-03-03 16:54:40|4754|4753|4753|4752|4754|4753|4753|4752|2406
1614790490000|2021-03-03 16:54:50|4754||4754||4754||4753||265
1614790500000|2021-03-03 16:55:00|4753|4753|4754|4752|4754|4753|4753|4752|396
1614790510000|2021-03-03 16:55:10|4753|4751|4752|4750|4753|4751|4751|4750|500
1614790520000|2021-03-03 16:55:20|4751||4752||4752||4751||100
1614790530000|2021-03-03 16:55:30|4751|4751|4751|4750|4752|4751|4751|4750|200
1614790540000|2021-03-03 16:55:40|4752|4751|4752|4750|4752|4751|4752|4750|474
1614790550000|2021-03-03 16:55:50|4751|4749|4751|4749|4751|4750|4750|4749|600
1614790560000|2021-03-03 16:56:00|4750|4750|4751|4750|4751|4750|4750|4749|400
1614790570000|2021-03-03 16:56:10|4752|4751|4753|4752|4753|4752|4752|4751|500
1614790580000|2021-03-03 16:56:20|4754|4753|4755|4754|4755|4754|4754|4753|2200
1614790590000|2021-03-03 16:56:30|||||||||1100
1614790600000|2021-03-03 16:56:40|4754|4753|4754|4753|4754|4753|4754|4753|1051
1614790620000|2021-03-03 16:57:00|4755|4754|4754|4753|4755|4754|4754|4753|1700
1614790630000|2021-03-03 16:57:10|||||||||528
1614790640000|2021-03-03 16:57:20|4753|4752|4753|4751|4753|4752|4753|4751|847
1614790650000|2021-03-03 16:57:30|4752|4752|4754|4753|4754|4753|4752|4751|600
1614790660000|2021-03-03 16:57:40|4755|4754|4756|4754|4756|4754|4755|4753|2600
1614790670000|2021-03-03 16:57:50|4755|4753|4755|4753|4755|4753|4755|4753|0
1614790680000|2021-03-03 16:58:00|4754|4752|4753|4751|4754|4752|4753|4751|1959
1614790700000|2021-03-03 16:58:20|||||||||100
1614790710000|2021-03-03 16:58:30|4754|4752|4751|4750|4754|4753|4750|4749|4121
1614790720000|2021-03-03 16:58:40|4750|4749|4750|4749|4750|4749|4750|4749|326
1614790740000|2021-03-03 16:59:00|4749|4748|4749|4748|4750|4749|4749|4748|1916
1614790750000|2021-03-03 16:59:10|4750|4749|4749|4748|4750|4749|4749|4748|1113
1614790760000|2021-03-03 16:59:20|4748|4747|4747|4746|4749|4748|4747|4746|800
1614790770000|2021-03-03 16:59:30|4748|4747|4748|4746|4748|4747|4748|4746|0
1614790780000|2021-03-03 16:59:40|4747|4745|4747|4745|4747|4746|4746|4745|1200
1614790790000|2021-03-03 16:59:50|4746|4744|4744|4743|4746|4744|4744|4743|1599
1614790800000|2021-03-03 17:00:00|4743|4742|4748|4746|4748|4746|4743|4742|2082
1614790810000|2021-03-03 17:00:10|4747|4747|4750|4748|4750|4748|4747|4746|1300
1614790820000|2021-03-03 17:00:20|4751|4749|4752|4749|4752|4749|4750|4749|1400
1614790830000|2021-03-03 17:00:30|4753|4750|4752|4750|4753|4750|4752|4750|400
1614790840000|2021-03-03 17:00:40|4751|4749|4750|4749|4751|4749|4750|4749|1060
1614790850000|2021-03-03 17:00:50|4749|4748|4749|4748|4750|4748|4749|4748|480
1614790860000|2021-03-03 17:01:00|4750||4750||4750||4750||3989
1614790870000|2021-03-03 17:01:10|||||||||400
1614790880000|2021-03-03 17:01:20||4749||4749||4749||4749|0
1614790890000|2021-03-03 17:01:30|4749|4748|4751|4748|4751|4749|4749|4748|3979
1614790900000|2021-03-03 17:01:40|4752|4750|4752|4750|4752|4750|4752|4750|600
1614790910000|2021-03-03 17:01:50|||||||||100
1614790920000|2021-03-03 17:02:00|4751|4751|4753|4751|4753|4752|4751|4750|600
1614790930000|2021-03-03 17:02:10|||||||||200
1614790940000|2021-03-03 17:02:20|||||||||100
1614790950000|2021-03-03 17:02:30|4752||4752||4752||4752||100
1614790960000|2021-03-03 17:02:40|4751|4750|4751|4750|4752|4750|4750|4748|1216
1614790970000|2021-03-03 17:02:50|4750|4749|4752|4750|4752|4750|4750|4749|600
1614790980000|2021-03-03 17:03:00|4753|4751|4753|4751|4753|4752|4753|4751|100
1614790990000|2021-03-03 17:03:10|||||||||566
1614791000000|2021-03-03 17:03:20|4754|4752|4754|4752|4754|4753|4754|4752|200
1614791010000|2021-03-03 17:03:30|4753|4753|4755|4753|4755|4753|4753|4752|400
1614791020000|2021-03-03 17:03:40|4754|4752|4755|4752|4755|4753|4753|4752|1351
1614791030000|2021-03-03 17:03:50|4754|4753|4755|4753|4755|4753|4754|4753|100
1614791040000|2021-03-03 17:04:00|4754|4752|4755|4753|4755|4754|4754|4752|700
1614791050000|2021-03-03 17:04:10|4754|4754|4756|4755|4756|4755|4754|4754|1237
1614791060000|2021-03-03 17:04:20|||||||||1000
1614791070000|2021-03-03 17:04:30|4755|4754|4756|4754|4756|4754|4755|4754|1300
1614791090000|2021-03-03 17:04:50||4755||4755||4755||4755|500
1614791100000|2021-03-03 17:05:00|4755|4754|4756|4755|4756|4755|4755|4754|1500
1614791110000|2021-03-03 17:05:10|4757|4756|4757|4755|4757|4756|4757|4755|1189
1614791120000|2021-03-03 17:05:20||4756||4756||4756||4756|100
1614791130000|2021-03-03 17:05:30|4756|4755|4757|4756|4757|4756|4756|4755|1300
1614791140000|2021-03-03 17:05:40|4756|4755|4755|4754|4756|4755|4755|4754|1168
1614791150000|2021-03-03 17:05:50|4756|4755|4757|4755|4757|4755|4756|4755|499
1614791160000|2021-03-03 17:06:00|4756|4754|4756|4754|4756|4754|4755|4754|1131
1614791170000|2021-03-03 17:06:10|4755||4755||4755||4755||0
1614791180000|2021-03-03 17:06:20|4756|4755|4756|4754|4756|4755|4756|4754|595
1614791190000|2021-03-03 17:06:30|4757|4755|4757|4756|4759|4757|4757|4755|1813
1614791200000|2021-03-03 17:06:40|4756|4755|4756|4755|4757|4755|4756|4755|440
1614791210000|2021-03-03 17:06:50|4757||4757||4757||4756||728
1614791220000|2021-03-03 17:07:00|4756|4754|4756|4755|4756|4755|4755|4754|1766
1614791230000|2021-03-03 17:07:10||4754||4755||4755||4754|308
1614791240000|2021-03-03 17:07:20|4757|4756|4758|4756|4758|4756|4757|4756|964
1614791250000|2021-03-03 17:07:30|4759|4757|4758|4756|4759|4757|4758|4756|0
1614791280000|2021-03-03 17:08:00|||||||||308
1614791290000|2021-03-03 17:08:10|||||||||500
1614791300000|2021-03-03 17:08:20|4757|4755|4756|4755|4757|4755|4756|4755|726
1614791310000|2021-03-03 17:08:30|||||||||100
1614791320000|2021-03-03 17:08:40|4755|4754|4756|4754|4756|4754|4755|4754|700
1614791330000|2021-03-03 17:08:50|4755|4755|4755|4754|4755|4755|4755|4754|500
1614791340000|2021-03-03 17:09:00|4754|4753|4753|4752|4754|4753|4753|4752|4010
1614791350000|2021-03-03 17:09:10|4755|4753|4755|4753|4755|4753|4755|4753|500
1614791360000|2021-03-03 17:09:20|4754|4752|4754|4752|4754|4752|4754|4752|100
1614791370000|2021-03-03 17:09:30|4753||4753||4753||4753||0
1614791380000|2021-03-03 17:09:40|4754|4753|4753|4752|4754|4753|4753|4752|1000
1614791390000|2021-03-03 17:09:50|4754||4754||4754||4754||100
1614791400000|2021-03-03 17:10:00|4753||4753||4754||4753||300
1614791420000|2021-03-03 17:10:20|4754|4753|4757|4755|4757|4755|4754|4753|1300
1614791430000|2021-03-03 17:10:30|4758|4756|4754|4753|4758|4756|4754|4753|1400
1614791440000|2021-03-03 17:10:40|4755||4755||4755||4755||451
1614791450000|2021-03-03 17:10:50|4756|4754|4756|4754|4756|4754|4756|4754|200
1614791460000|2021-03-03 17:11:00|||||||||100
1614791480000|2021-03-03 17:11:20|4755|4755|4756|4755|4756|4755|4755|4754|300
1614791490000|2021-03-03 17:11:30|4757|4754|4755|4753|4757|4756|4753|4751|6789
1614791500000|2021-03-03 17:11:40|||||||||200
1614791510000|2021-03-03 17:11:50|4756|4754|4756|4755|4756|4755|4755|4754|400
1614791520000|2021-03-03 17:12:00|4757|4756|4757|4756|4758|4756|4757|4756|300
1614791530000|2021-03-03 17:12:10|4758|4755|4756|4755|4758|4755|4756|4755|200
1614791540000|2021-03-03 17:12:20|4757|4756|4756|4755|4757|4756|4756|4755|1100
1614791550000|2021-03-03 17:12:30|4757||4757||4757||4757||100
1614791560000|2021-03-03 17:12:40|||||||||100
1614791570000|2021-03-03 17:12:50|||||||||310
1614791600000|2021-03-03 17:13:20|4758|4756|4758|4757|4758|4757|4758|4756|600
1614791610000|2021-03-03 17:13:30|||||||||400
1614791620000|2021-03-03 17:13:40|4757|4756|4755|4754|4757|4756|4755|4754|2608
1614791630000|2021-03-03 17:13:50|4756|4755|4756|4755|4756|4755|4756|4755|0
1614791640000|2021-03-03 17:14:00|4758|4756|4759|4758|4759|4758|4758|4756|800
1614791650000|2021-03-03 17:14:10|4758|4757|4759|4758|4759|4758|4758|4757|600
1614791660000|2021-03-03 17:14:20|||||||||300
1614791670000|2021-03-03 17:14:30|4760|4759|4761|4760|4761|4760|4760|4759|600
1614791680000|2021-03-03 17:14:40|4760|4759|4760|4759|4760|4759|4760|4759|600
1614791700000|2021-03-03 17:15:00|4761|4760|4761|4760|4761|4760|4761|4760|3513
1614791710000|2021-03-03 17:15:10|4760|4759|4760|4759|4760|4759|4760|4759|952
1614791720000|2021-03-03 17:15:20|4759|4758|4760|4759|4760|4759|4759|4758|1300
1614791750000|2021-03-03 17:15:50|4759|4758|4756|4755|4759|4758|4756|4755|1600
1614791760000|2021-03-03 17:16:00|4757|4756|4757|4756|4757|4756|4757|4756|400
1614791770000|2021-03-03 17:16:10|4756|4755|4757|4755|4757|4755|4756|4755|499
1614791810000|2021-03-03 17:16:50|||||||||200
1614791820000|2021-03-03 17:17:00|4756|4756|4757|4755|4757|4756|4756|4755|700
1614791830000|2021-03-03 17:17:10|||||||||100
1614791840000|2021-03-03 17:17:20|||||||||200
1614791860000|2021-03-03 17:17:40|4756|4754|4754|4753|4756|4754|4754|4753|8222
1614791870000|2021-03-03 17:17:50|4756|4754|4755|4753|4756|4754|4755|4753|1150
1614791880000|2021-03-03 17:18:00|||||||||100
1614791900000|2021-03-03 17:18:20|4754|4752|4753|4752|4754|4752|4753|4752|1200
1614791910000|2021-03-03 17:18:30|4752|4751|4751|4750|4753|4751|4751|4750|500
1614791930000|2021-03-03 17:18:50|||||||||1100
1614791940000|2021-03-03 17:19:00|4752|4751|4751|4750|4752|4751|4751|4750|900
1614791950000|2021-03-03 17:19:10|||||||||319
1614791960000|2021-03-03 17:19:20|||||||||315
1614791970000|2021-03-03 17:19:30|||||||||100
1614791980000|2021-03-03 17:19:40|4752||4751||4752||4751||400
1614791990000|2021-03-03 17:19:50|4752||4751||4752||4751||200
1614792010000|2021-03-03 17:20:10|4750|4749|4751|4749|4752|4750|4750|4749|1200
1614792020000|2021-03-03 17:20:20|4750|4750|4751|4750|4751|4750|4750|4749|0
1614792030000|2021-03-03 17:20:30|4752||4752||4752||4752||200
1614792040000|2021-03-03 17:20:40|4751||4752||4752||4751||0
1614792070000|2021-03-03 17:21:10|4751|4749|4751|4749|4751|4750|4750|4749|1000
1614792080000|2021-03-03 17:21:20|4750|4748|4750|4748|4750|4748|4749|4748|650
1614792100000|2021-03-03 17:21:40|4749|4749|4749|4748|4750|4749|4749|4748|100
1614792110000|2021-03-03 17:21:50|||||||||200
1614792120000|2021-03-03 17:22:00|4750|4749|4751|4750|4751|4750|4750|4749|1179
1614792130000|2021-03-03 17:22:10|||||||||400
1614792150000|2021-03-03 17:22:30|4752|4751|4752|4751|4752|4751|4752|4751|700
1614792160000|2021-03-03 17:22:40|4751|4750|4751|4750|4751|4750|4751|4750|900
1614792170000|2021-03-03 17:22:50|4752|4751|4752|4751|4753|4752|4752|4751|400
1614792180000|2021-03-03 17:23:00|4751|4750|4751|4750|4751|4750|4751|4750|586
1614792200000|2021-03-03 17:23:20|4752|4751|4752|4750|4752|4751|4751|4750|300
1614792220000|2021-03-03 17:23:40|4751||4751||4751||4751||200
1614792230000|2021-03-03 17:23:50|||||||||100
1614792240000|2021-03-03 17:24:00|4752|4751|4752|4751|4752|4751|4752|4751|744
1614792250000|2021-03-03 17:24:10|4751|4750|4751|4750|4751|4750|4751|4750|3882
1614792260000|2021-03-03 17:24:20|||||||||300
1614792270000|2021-03-03 17:24:30|4752|4751|4753|4752|4753|4752|4752|4751|700
1614792280000|2021-03-03 17:24:40|||||||||318
1614792290000|2021-03-03 17:24:50|||||||||100
1614792310000|2021-03-03 17:25:10|||||||||1500
1614792320000|2021-03-03 17:25:20|||||||||3805
1614792330000|2021-03-03 17:25:30|||||||||100
1614792340000|2021-03-03 17:25:40|4752|4751|4751|4750|4752|4751|4751|4750|1602
1614792350000|2021-03-03 17:25:50|||||||||100
1614792360000|2021-03-03 17:26:00|||||||||300
1614792370000|2021-03-03 17:26:10|4752|4751|4752|4751|4752|4751|4752|4750|600
1614792380000|2021-03-03 17:26:20|4753||4753||4753||4753||500
1614792390000|2021-03-03 17:26:30|4752||4752||4752||4752||300
1614792400000|2021-03-03 17:26:40|4753||4753||4753||4753||0
1614792410000|2021-03-03 17:26:50|4752||4752||4752||4752||5100
1614792420000|2021-03-03 17:27:00|4753|4752|4754|4753|4754|4753|4752|4752|400
1614792430000|2021-03-03 17:27:10|4755|4754|4754|4753|4755|4754|4754|4752|1821
1614792440000|2021-03-03 17:27:20||4752||4753||4753||4752|100
1614792450000|2021-03-03 17:27:30|4753|4752|4752|4751|4753|4752|4752|4751|2196
1614792460000|2021-03-03 17:27:40|||||||||600
1614792470000|2021-03-03 17:27:50|4753|4752|4753|4751|4753|4752|4753|4751|1000
1614792480000|2021-03-03 17:28:00|4752|4752|4753|4752|4753|4752|4752|4752|0
1614792530000|2021-03-03 17:28:50|||||||||100
1614792540000|2021-03-03 17:29:00|||||||||200
1614792550000|2021-03-03 17:29:10|4754|4753|4754|4753|4754|4753|4754|4753|800
1614792560000|2021-03-03 17:29:20|||||||||100
1614792570000|2021-03-03 17:29:30|4755|4754|4754|4753|4755|4754|4754|4753|1000
1614792600000|2021-03-03 17:30:00|4753|4752|4753|4752|4753|4752|4753|4752|1468
1614792610000|2021-03-03 17:30:10|||||||||600
1614792620000|2021-03-03 17:30:20|4754|4753|4754|4753|4754|4753|4754|4753|1417
1614792630000|2021-03-03 17:30:30|4755|4754|4756|4755|4757|4756|4755|4754|1872
1614792640000|2021-03-03 17:30:40|4757|4756|4757|4756|4758|4756|4757|4756|4800
1614792650000|2021-03-03 17:30:50|4758||4758||4758||4758||1300
1614792660000|2021-03-03 17:31:00|4757||4758||4758||4757||0
1614792670000|2021-03-03 17:31:10|4757|4755|4759|4757|4759|4758|4756|4755|2786
1614792680000|2021-03-03 17:31:20|||||||||100
1614792690000|2021-03-03 17:31:30|4758||4758||4758||4758||200
1614792700000|2021-03-03 17:31:40|4759|4758|4759|4758|4759|4758|4759|4758|200
1614792720000|2021-03-03 17:32:00|4758|4757|4758|4757|4759|4757|4758|4757|500
1614792730000|2021-03-03 17:32:10|||||||||100
1614792740000|2021-03-03 17:32:20|||||||||100
1614792750000|2021-03-03 17:32:30|||||||||1400
1614792760000|2021-03-03 17:32:40|4759||4758||4759||4758||457
1614792770000|2021-03-03 17:32:50|||||||||348
1614792780000|2021-03-03 17:33:00|||||||||100
1614792790000|2021-03-03 17:33:10|||||||||500
1614792800000|2021-03-03 17:33:20|||||||||300
1614792810000|2021-03-03 17:33:30|||||||||100
1614792830000|2021-03-03 17:33:50|||||||||300
1614792840000|2021-03-03 17:34:00|4759|4758|4756|4755|4759|4758|4756|4755|5205
1614792850000|2021-03-03 17:34:10|4757|4756|4755|4753|4757|4756|4755|4753|1525
1614792860000|2021-03-03 17:34:20||4752||4753||4753||4752|0
1614792870000|2021-03-03 17:34:30|||||||||100
1614792890000|2021-03-03 17:34:50|4754|4754|4755|4754|4755|4754|4754|4754|500
1614792910000|2021-03-03 17:35:10|||||||||100
1614792920000|2021-03-03 17:35:20|4756|4755|4757|4755|4757|4756|4756|4755|2574
1614792930000|2021-03-03 17:35:30|||||||||1832
1614792950000|2021-03-03 17:35:50|||||||||200
1614792970000|2021-03-03 17:36:10|4758|4756|4756|4755|4758|4757|4756|4755|2446
1614792980000|2021-03-03 17:36:20|||||||||600
1614792990000|2021-03-03 17:36:30|4755|4754|4756|4755|4756|4755|4754|4753|3658
1614793000000|2021-03-03 17:36:40|4757|4756|4757|4756|4757|4756|4757|4756|1100
1614793010000|2021-03-03 17:36:50|4756|4755|4756|4755|4756|4755|4756|4755|2999
1614793020000|2021-03-03 17:37:00|4757|4756|4757|4755|4757|4756|4757|4755|200
1614793030000|2021-03-03 17:37:10|4756|4754|4755|4754|4756|4754|4755|4754|1100
1614793040000|2021-03-03 17:37:20|4756|4755|4756|4755|4756|4755|4756|4755|1090
1614793050000|2021-03-03 17:37:30|4755|4754|4754|4753|4755|4754|4754|4753|1079
1614793080000|2021-03-03 17:38:00|||||||||300
1614793090000|2021-03-03 17:38:10|4755|4754|4756|4755|4756|4755|4755|4754|4801
1614793100000|2021-03-03 17:38:20|4755|4754|4755|4754|4755|4754|4755|4754|800
1614793110000|2021-03-03 17:38:30|4754|4753|4753|4752|4754|4753|4753|4751|1055
1614793120000|2021-03-03 17:38:40|4754|4753|4753|4752|4754|4753|4753|4752|400
1614793130000|2021-03-03 17:38:50|||||||||100
1614793140000|2021-03-03 17:39:00|4754|4753|4754|4753|4754|4753|4754|4753|645
1614793150000|2021-03-03 17:39:10|4753|4752|4752|4751|4753|4752|4752|4751|0
1614793160000|2021-03-03 17:39:20|4753|4752|4753|4752|4753|4752|4753|4752|1100
1614793180000|2021-03-03 17:39:40|4752|4751|4752|4751|4752|4751|4751|4750|990
1614793190000|2021-03-03 17:39:50|4751|4750|4751|4750|4751|4750|4751|4750|200
1614793200000|2021-03-03 17:40:00|||||||||100
1614793210000|2021-03-03 17:40:10|||||||||600
1614793220000|2021-03-03 17:40:20|4750|4749|4750|4748|4750|4749|4750|4748|1600
1614793230000|2021-03-03 17:40:30|4749|4749|4750|4749|4750|4749|4749|4749|1030
1614793240000|2021-03-03 17:40:40|4751|4750|4751|4750|4751|4750|4751|4750|775
1614793250000|2021-03-03 17:40:50|4750|4749|4750|4749|4751|4750|4750|4749|2737
1614793260000|2021-03-03 17:41:00|4751||4750||4751||4750||837
1614793270000|2021-03-03 17:41:10|4751|4750|4751|4749|4751|4750|4751|4749|6278
1614793290000|2021-03-03 17:41:30|4750|4748|4749|4748|4750|4748|4749|4748|500
1614793300000|2021-03-03 17:41:40|4750|4749|4750|4749|4750|4749|4750|4749|1069
1614793310000|2021-03-03 17:41:50|4751|4750|4751|4750|4751|4750|4751|4750|900
1614793320000|2021-03-03 17:42:00|4752|4751|4752|4751|4752|4751|4752|4751|100
1614793330000|2021-03-03 17:42:10|4753|4752|4753|4752|4753|4752|4753|4752|1117
1614793340000|2021-03-03 17:42:20|4754|4753|4754|4753|4754|4753|4754|4753|500
1614793350000|2021-03-03 17:42:30|||||||||200
1614793360000|2021-03-03 17:42:40|4755|4754|4755|4754|4755|4754|4754|4753|1000
1614793370000|2021-03-03 17:42:50|||||||||400
1614793380000|2021-03-03 17:43:00|4756|4755|4756|4754|4758|4756|4755|4754|4752
1614793390000|2021-03-03 17:43:10|4755|4753|4754|4753|4755|4753|4754|4753|757
1614793400000|2021-03-03 17:43:20|4753|4752|4753|4752|4753|4752|4753|4752|425
1614793410000|2021-03-03 17:43:30|||||||||479
1614793420000|2021-03-03 17:43:40|4754|4753|4754|4753|4754|4753|4754|4753|700
1614793430000|2021-03-03 17:43:50||4752||4752||4752||4752|200
1614793440000|2021-03-03 17:44:00|||||||||1491
1614793450000|2021-03-03 17:44:10|||||||||105
1614793460000|2021-03-03 17:44:20|4753||4753||4753||4753||100
1614793470000|2021-03-03 17:44:30|4754||4753||4754||4753||1000
1614793480000|2021-03-03 17:44:40|4752|4751|4752|4751|4752|4751|4752|4751|1233
1614793490000|2021-03-03 17:44:50|||||||||300
1614793500000|2021-03-03 17:45:00|4753|4752|4753|4752|4753|4752|4753|4752|609
1614793510000|2021-03-03 17:45:10|||||||||100
1614793520000|2021-03-03 17:45:20|4754||4753||4754||4753||300
1614793530000|2021-03-03 17:45:30|4754||4753||4754||4753||229
1614793550000|2021-03-03 17:45:50|4754||4754||4754||4754||200
1614793560000|2021-03-03 17:46:00|4753||4753||4753||4753||200
1614793570000|2021-03-03 17:46:10|||||||||400
1614793580000|2021-03-03 17:46:20|4754|4753|4754|4753|4755|4754|4754|4753|1405
1614793590000|2021-03-03 17:46:30|4755|4754|4754|4753|4755|4754|4754|4753|600
1614793600000|2021-03-03 17:46:40|4753|4752|4754|4753|4754|4753|4753|4752|2000
1614793610000|2021-03-03 17:46:50|||||||||200
1614793620000|2021-03-03 17:47:00|4755|4754|4755|4754|4755|4754|4755|4754|0
1614793630000|2021-03-03 17:47:10|4754|4753|4755|4753|4755|4754|4754|4753|1580
1614793640000|2021-03-03 17:47:20||4754||4754||4754||4753|300
1614793650000|2021-03-03 17:47:30|4756|4755|4756|4755|4756|4755|4756|4755|600
1614793660000|2021-03-03 17:47:40|4755|4754|4755|4754|4756|4755|4755|4754|2500
1614793670000|2021-03-03 17:47:50|4756|4755|4756|4754|4757|4756|4755|4754|1900
1614793680000|2021-03-03 17:48:00|4755||4755||4755||4755||200
1614793690000|2021-03-03 17:48:10|4756|4755|4758|4756|4758|4757|4756|4755|1500
1614793700000|2021-03-03 17:48:20|4757||4757||4757||4757||100
1614793710000|2021-03-03 17:48:30|4758||4757||4758||4757||400
1614793720000|2021-03-03 17:48:40|4758||4758||4758||4758||200
1614793740000|2021-03-03 17:49:00|||||||||115
1614793750000|2021-03-03 17:49:10|||||||||400
1614793760000|2021-03-03 17:49:20|4757|4757|4758|4756|4758|4757|4757|4756|100
1614793770000|2021-03-03 17:49:30|||||||||694
1614793780000|2021-03-03 17:49:40|||||||||5000
1614793790000|2021-03-03 17:49:50|4759|4757|4759|4757|4759|4757|4759|4757|1669
1614793800000|2021-03-03 17:50:00|4760|4758|4762|4760|4762|4761|4760|4758|3128
1614793810000|2021-03-03 17:50:10|4761||4762||4762||4761||200
1614793820000|2021-03-03 17:50:20|||||||||100
1614793840000|2021-03-03 17:50:40|4761|4761|4761|4760|4762|4761|4761|4760|1500
1614793850000|2021-03-03 17:50:50|||||||||500
1614793860000|2021-03-03 17:51:00|||||||||100
1614793870000|2021-03-03 17:51:10|4762|4761|4762|4760|4762|4761|4761|4760|1432
1614793890000|2021-03-03 17:51:30|4761|4761|4761|4760|4761|4761|4761|4760|300
1614793900000|2021-03-03 17:51:40|||||||||140
1614793910000|2021-03-03 17:51:50|4760|4759|4759|4758|4760|4759|4759|4758|3987
1614793920000|2021-03-03 17:52:00||4757||4758||4758||4757|2399
1614793930000|2021-03-03 17:52:10|4758|4757|4757|4756|4758|4757|4757|4756|1800
1614793940000|2021-03-03 17:52:20|4758|4757|4758|4757|4758|4757|4758|4757|840
1614793970000|2021-03-03 17:52:50|||||||||200
1614793980000|2021-03-03 17:53:00|4757|4756|4758|4757|4758|4757|4757|4756|6139
1614793990000|2021-03-03 17:53:10|4759|4758|4758|4756|4759|4758|4757|4756|1488
1614794000000|2021-03-03 17:53:20|4757|4757|4759|4758|4759|4758|4757|4757|700
1614794010000|2021-03-03 17:53:30|4758|4757|4758|4757|4758|4757|4758|4757|2179
1614794020000|2021-03-03 17:53:40|||||||||100
1614794030000|2021-03-03 17:53:50|4759|4758|4758|4757|4759|4758|4758|4757|800
1614794040000|2021-03-03 17:54:00|4759|4756|4756|4755|4759|4756|4755|4754|2355
1614794050000|2021-03-03 17:54:10||4754||4754||4754||4754|606
1614794060000|2021-03-03 17:54:20|||||||||102
1614794080000|2021-03-03 17:54:40|4755|4753|4754|4752|4755|4753|4754|4752|600
1614794090000|2021-03-03 17:54:50||4751||4752||4752||4751|10180
1614794100000|2021-03-03 17:55:00|4753|4751|4752|4750|4753|4752|4752|4749|10838
1614794110000|2021-03-03 17:55:10|||||||||700
1614794120000|2021-03-03 17:55:20|4751|4749|4751|4750|4751|4750|4750|4749|1400
1614794130000|2021-03-03 17:55:30|4750|4749|4752|4750|4752|4751|4750|4749|3649
1614794150000|2021-03-03 17:55:50|4751|4749|4751|4750|4751|4750|4750|4749|10747
1614794160000|2021-03-03 17:56:00|||||||||100
1614794170000|2021-03-03 17:56:10|4750|4749|4749|4748|4750|4749|4749|4747|500
1614794180000|2021-03-03 17:56:20|4748|4747|4747|4746|4748|4747|4747|4746|400
1614794190000|2021-03-03 17:56:30|4746|4745|4747|4746|4747|4746|4746|4745|1718
1614794200000|2021-03-03 17:56:40|4748|4745|4747|4746|4748|4747|4747|4745|1000
1614794210000|2021-03-03 17:56:50|4748||4748||4748||4748||400
1614794220000|2021-03-03 17:57:00|||||||||350
1614794230000|2021-03-03 17:57:10|4747|4747|4749|4748|4749|4748|4747|4746|3115
1614794240000|2021-03-03 17:57:20|4750|4749|4751|4749|4752|4750|4750|4749|3500
1614794250000|2021-03-03 17:57:30|||||||||100
1614794260000|2021-03-03 17:57:40|4750|4750|4751|4750|4751|4750|4750|4750|302
1614794270000|2021-03-03 17:57:50|4752|4751|4753|4752|4753|4752|4752|4751|7485
1614794280000|2021-03-03 17:58:00|4755|4753|4756|4754|4756|4755|4755|4753|1075
1614794290000|2021-03-03 17:58:10|4755|4755|4755|4754|4755|4755|4755|4754|1400
1614794300000|2021-03-03 17:58:20|4756||4756||4756||4755||2350
1614794310000|2021-03-03 17:58:30|||||||||300
1614794320000|2021-03-03 17:58:40|4757|4755|4756|4755|4757|4756|4756|4755|500
1614794330000|2021-03-03 17:58:50|||||||||725
1614794340000|2021-03-03 17:59:00|4757|4756|4756|4755|4757|4756|4756|4755|2770
1614794350000|2021-03-03 17:59:10|4755|4754|4754|4753|4755|4754|4754|4753|2179
1614794360000|2021-03-03 17:59:20|4753|4754|4755|4754|4755|4754|4753|4754|5908
1614794370000|2021-03-03 17:59:30|||||||||200
1614794380000|2021-03-03 17:59:40|4754|4753|4753|4752|4754|4753|4753|4751|1832
1614794400000|2021-03-03 18:00:00|||||||||230
1614794410000|2021-03-03 18:00:10|||||||||200
1614794420000|2021-03-03 18:00:20|||||||||300
1614794430000|2021-03-03 18:00:30|||||||||3467
1614794440000|2021-03-03 18:00:40|4754|4753|4754|4753|4754|4753|4754|4753|400
1614794450000|2021-03-03 18:00:50|||||||||250
1614794470000|2021-03-03 18:01:10|4755|4754|4755|4754|4755|4754|4755|4754|700
1614794490000|2021-03-03 18:01:30|||||||||100
1614794500000|2021-03-03 18:01:40|||||||||100
1614794510000|2021-03-03 18:01:50|4754|4753|4754|4753|4754|4753|4754|4753|3089
1614794520000|2021-03-03 18:02:00|4755|4754|4755|4754|4755|4754|4755|4754|900
1614794530000|2021-03-03 18:02:10|4754||4755||4755||4754||5346
1614794540000|2021-03-03 18:02:20|4754|4753|4754|4753|4754|4753|4754|4753|574
1614794550000|2021-03-03 18:02:30|4755|4754|4755|4754|4755|4754|4755|4754|488
1614794560000|2021-03-03 18:02:40|||||||||142
1614794570000|2021-03-03 18:02:50|||||||||200
1614794590000|2021-03-03 18:03:10|4754||4755||4755||4754||3259
1614794600000|2021-03-03 18:03:20|||||||||100
1614794630000|2021-03-03 18:03:50|4756|4755|4756|4755|4756|4755|4756|4755|602
1614794640000|2021-03-03 18:04:00|4757|4756|4757|4756|4757|4756|4757|4756|200
1614794650000|2021-03-03 18:04:10|||||||||100
1614794660000|2021-03-03 18:04:20|||||||||400
1614794680000|2021-03-03 18:04:40|||||||||300
1614794690000|2021-03-03 18:04:50|4756|4755|4756|4755|4756|4755|4756|4755|995
1614794700000|2021-03-03 18:05:00|4755|4754|4755|4754|4755|4754|4755|4754|1122
1614794710000|2021-03-03 18:05:10|||||||||100
1614794720000|2021-03-03 18:05:20|4756|4755|4757|4756|4757|4756|4756|4755|1602
1614794730000|2021-03-03 18:05:30|4758|4757|4758|4757|4758|4757|4758|4757|200
1614794740000|2021-03-03 18:05:40|4757|4756|4756|4755|4757|4756|4756|4755|617
1614794760000|2021-03-03 18:06:00|4755|4754|4755|4754|4755|4754|4755|4754|700
1614794770000|2021-03-03 18:06:10|4754|4753|4754|4753|4754|4753|4754|4753|2781
1614794780000|2021-03-03 18:06:20|||||||||819
1614794790000|2021-03-03 18:06:30|||||||||100
1614794810000|2021-03-03 18:06:50|4753|4752|4753|4752|4753|4752|4753|4752|5398
1614794820000|2021-03-03 18:07:00|4754|4753|4754|4753|4754|4753|4754|4753|2038
1614794830000|2021-03-03 18:07:10|4755|4754|4755|4754|4755|4754|4755|4754|500
1614794840000|2021-03-03 18:07:20|||||||||200
1614794850000|2021-03-03 18:07:30|4754||4755||4755||4754||4168
1614794860000|2021-03-03 18:07:40|||||||||155
1614794870000|2021-03-03 18:07:50|4756|4755|4756|4755|4756|4755|4756|4755|1100
1614794900000|2021-03-03 18:08:20|||||||||100
1614794910000|2021-03-03 18:08:30|4757|4756|4757|4756|4757|4756|4757|4756|500
1614794930000|2021-03-03 18:08:50|||||||||600
1614794940000|2021-03-03 18:09:00|||||||||396
1614794950000|2021-03-03 18:09:10|4756|4755|4756|4755|4756|4755|4756|4755|4309
1614794960000|2021-03-03 18:09:20|4755|4754|4755|4754|4755|4754|4755|4754|600
1614794970000|2021-03-03 18:09:30|||||||||1100
1614794980000|2021-03-03 18:09:40|||||||||1000
1614794990000|2021-03-03 18:09:50|||||||||2645
1614795000000|2021-03-03 18:10:00|||||||||602
1614795010000|2021-03-03 18:10:10|||||||||100
1614795030000|2021-03-03 18:10:30|4756|4755|4754|4753|4756|4755|4754|4753|4556
1614795040000|2021-03-03 18:10:40|4755|4754|4756|4755|4756|4755|4755|4754|2045
1614795050000|2021-03-03 18:10:50|||||||||400
1614795060000|2021-03-03 18:11:00|||||||||300
1614795070000|2021-03-03 18:11:10|||||||||100
1614795100000|2021-03-03 18:11:40|4755|4754|4755|4754|4755|4754|4755|4754|2023
1614795110000|2021-03-03 18:11:50|||||||||300
1614795120000|2021-03-03 18:12:00|||||||||4746
1614795140000|2021-03-03 18:12:20|||||||||100
1614795150000|2021-03-03 18:12:30|||||||||100
1614795160000|2021-03-03 18:12:40|4754|4753|4754|4753|4754|4753|4754|4752|6364
1614795170000|2021-03-03 18:12:50|4753|4752|4753|4752|4753|4752|4753|4752|680
1614795180000|2021-03-03 18:13:00|4754|4753|4755|4754|4756|4755|4754|4753|3458
1614795190000|2021-03-03 18:13:10|4756|4755|4756|4755|4756|4755|4756|4755|300
1614795200000|2021-03-03 18:13:20|4757|4756|4756|4755|4757|4756|4756|4755|1743
1614795210000|2021-03-03 18:13:30|||||||||100
1614795220000|2021-03-03 18:13:40|||||||||2959
1614795230000|2021-03-03 18:13:50|4757|4756|4757|4756|4757|4756|4757|4756|4335
1614795240000|2021-03-03 18:14:00|4756|4755|4756|4755|4756|4755|4756|4755|400
1614795260000|2021-03-03 18:14:20|4755|4754|4755|4754|4755|4754|4755|4754|1117
1614795270000|2021-03-03 18:14:30|||||||||600
1614795290000|2021-03-03 18:14:50|4754|4755|4756|4755|4756|4755|4754|4755|5099
1614795300000|2021-03-03 18:15:00|||||||||200
1614795310000|2021-03-03 18:15:10|4757|4756|4757|4756|4757|4756|4757|4756|931
1614795320000|2021-03-03 18:15:20|4758|4757|4758|4757|4758|4757|4758|4757|1600
1614795330000|2021-03-03 18:15:30|4757|4756|4758|4757|4758|4757|4757|4756|1161
1614795340000|2021-03-03 18:15:40|||||||||250
1614795360000|2021-03-03 18:16:00|4759|4758|4759|4758|4759|4758|4759|4758|900
1614795380000|2021-03-03 18:16:20|||||||||350
1614795390000|2021-03-03 18:16:30|||||||||570
1614795400000|2021-03-03 18:16:40|||||||||200
1614795410000|2021-03-03 18:16:50|4760|4759|4760|4759|4760|4759|4760|4759|3604
1614795420000|2021-03-03 18:17:00|||||||||800
1614795430000|2021-03-03 18:17:10|4761|4760|4762|4761|4762|4761|4761|4760|2890
1614795440000|2021-03-03 18:17:20|4763|4762|4764|4763|4764|4763|4763|4762|5149
1614795450000|2021-03-03 18:17:30|||||||||200
1614795460000|2021-03-03 18:17:40|4765|4764|4765|4764|4765|4764|4765|4764|3600
1614795470000|2021-03-03 18:17:50|||||||||200
1614795480000|2021-03-03 18:18:00|4766|4765|4766|4765|4766|4765|4766|4765|850
1614795490000|2021-03-03 18:18:10|4767|4766|4766|4765|4767|4766|4766|4765|2755
1614795500000|2021-03-03 18:18:20|||||||||1100
1614795510000|2021-03-03 18:18:30|4767|4766|4767|4766|4768|4767|4767|4766|3560
1614795520000|2021-03-03 18:18:40|4768|4767|4769|4768|4770|4768|4767|4767|2450
1614795530000|2021-03-03 18:18:50|4770|4769|4771|4770|4771|4770|4770|4769|2800
1614795540000|2021-03-03 18:19:00|4770|4769|4770|4769|4771|4770|4770|4769|3300
1614795550000|2021-03-03 18:19:10|4771|4770|4771|4770|4771|4770|4771|4770|1000
1614795560000|2021-03-03 18:19:20|4770|4769|4771|4769|4771|4769|4770|4769|1978
1614795580000|2021-03-03 18:19:40|4772|4770|4772|4771|4772|4771|4772|4770|1100
1614795590000|2021-03-03 18:19:50|4773|4772|4774|4773|4774|4773|4773|4772|900
1614795600000|2021-03-03 18:20:00|4775|4774|4775|4774|4775|4774|4775|4774|609
1614795610000|2021-03-03 18:20:10|4774|4773|4774|4773|4774|4774|4774|4773|1231
1614795620000|2021-03-03 18:20:20|4775||4775||4775||4775||3000
1614795630000|2021-03-03 18:20:30|||||||||100
1614795650000|2021-03-03 18:20:50|||||||||352
1614795660000|2021-03-03 18:21:00|4774||4774||4774||4774||712
1614795670000|2021-03-03 18:21:10|4775|4774|4777|4775|4777|4776|4775|4774|2417
1614795680000|2021-03-03 18:21:20|4778|4776|4778|4776|4779|4777|4777|4776|1600
1614795690000|2021-03-03 18:21:30|||||||||199
1614795700000|2021-03-03 18:21:40|4777|4775|4777|4776|4777|4776|4776|4775|885
1614795710000|2021-03-03 18:21:50|||||||||300
1614795720000|2021-03-03 18:22:00|4778|4777|4778|4777|4778|4777|4778|4777|200
1614795730000|2021-03-03 18:22:10|4779|4778|4779|4778|4780|4779|4779|4778|1915
1614795740000|2021-03-03 18:22:20|4780|4779|4780|4779|4780|4779|4780|4779|400
1614795750000|2021-03-03 18:22:30|4781|4780|4781|4780|4781|4780|4781|4780|200
1614795760000|2021-03-03 18:22:40|4780|4779|4780|4779|4780|4779|4780|4779|500
1614795770000|2021-03-03 18:22:50|||||||||1100
1614795780000|2021-03-03 18:23:00|4779|4778|4779|4778|4779|4778|4779|4778|2395
1614795790000|2021-03-03 18:23:10|||||||||100
1614795800000|2021-03-03 18:23:20|4780|4779|4780|4779|4780|4779|4780|4779|100
1614795810000|2021-03-03 18:23:30|4779|4778|4778|4777|4779|4778|4778|4777|1511
1614795820000|2021-03-03 18:23:40|4777|4776|4777|4776|4777|4776|4777|4776|600
1614795830000|2021-03-03 18:23:50|||||||||900
1614795840000|2021-03-03 18:24:00|4778|4777|4778|4777|4778|4777|4778|4777|400
1614795850000|2021-03-03 18:24:10|4779|4778|4778|4777|4779|4778|4778|4777|1000
1614795860000|2021-03-03 18:24:20|4777|4776|4777|4776|4777|4776|4777|4776|1074
1614795880000|2021-03-03 18:24:40|||||||||100
1614795890000|2021-03-03 18:24:50|4778|4777|4778|4777|4778|4777|4778|4777|200
1614795900000|2021-03-03 18:25:00|4779|4778|4780|4779|4780|4779|4779|4778|500
1614795920000|2021-03-03 18:25:20|4781|4780|4782|4781|4782|4781|4781|4780|1737
1614795930000|2021-03-03 18:25:30|4781|4780|4781|4780|4781|4780|4781|4780|900
1614795940000|2021-03-03 18:25:40|4782|4781|4782|4781|4782|4781|4782|4781|900
1614795960000|2021-03-03 18:26:00|4783|4782|4782|4781|4783|4782|4782|4781|1009
1614795980000|2021-03-03 18:26:20|4783|4782|4783|4782|4783|4782|4783|4782|1158
1614795990000|2021-03-03 18:26:30|||||||||100
1614796000000|2021-03-03 18:26:40|4782|4781|4782|4781|4782|4781|4782|4781|909
1614796010000|2021-03-03 18:26:50|4783|4782|4783|4781|4783|4782|4783|4781|500
1614796020000|2021-03-03 18:27:00|4782|4782|4783|4782|4783|4782|4782|4782|250
1614796030000|2021-03-03 18:27:10|4784|4783|4786|4784|4786|4784|4784|4783|1400
1614796040000|2021-03-03 18:27:20|4785|4783|4784|4783|4786|4783|4784|4783|2236
1614796050000|2021-03-03 18:27:30|||||||||200
1614796060000|2021-03-03 18:27:40|4785|4784|4785|4784|4785|4784|4785|4784|900
1614796070000|2021-03-03 18:27:50|||||||||200
1614796080000|2021-03-03 18:28:00|||||||||700
1614796090000|2021-03-03 18:28:10|||||||||1295
1614796100000|2021-03-03 18:28:20|4786|4785|4786|4785|4787|4785|4786|4785|1873
1614796110000|2021-03-03 18:28:30|4787|4786|4786|4785|4787|4786|4786|4785|2062
1614796120000|2021-03-03 18:28:40|||||||||700
1614796130000|2021-03-03 18:28:50|4787|4786|4787|4786|4787|4786|4787|4786|1302
1614796140000|2021-03-03 18:29:00|4788|4787|4788|4787|4788|4787|4787|4786|625
1614796160000|2021-03-03 18:29:20|4789|4788|4788|4787|4789|4788|4788|4787|1870
1614796170000|2021-03-03 18:29:30|4787||4788||4788||4787||4283
1614796180000|2021-03-03 18:29:40|||||||||300
1614796190000|2021-03-03 18:29:50|||||||||100
1614796200000|2021-03-03 18:30:00|4787|4786|4788|4787|4788|4787|4787|4786|4264
1614796210000|2021-03-03 18:30:10|4787|4786|4787|4786|4788|4787|4787|4786|6719
1614796220000|2021-03-03 18:30:20|4786|4785|4787|4786|4787|4786|4786|4785|2854
1614796230000|2021-03-03 18:30:30|||||||||300
1614796240000|2021-03-03 18:30:40|||||||||100
1614796250000|2021-03-03 18:30:50|4786|4785|4786|4785|4787|4786|4786|4785|2660
1614796260000|2021-03-03 18:31:00|4785|4783|4784|4783|4785|4784|4784|4783|1157
1614796270000|2021-03-03 18:31:10|4783|4782|4782|4781|4783|4782|4782|4781|1037
1614796280000|2021-03-03 18:31:20|4781|4780|4780|4779|4781|4780|4780|4779|740
1614796290000|2021-03-03 18:31:30|4779|4778|4778|4777|4779|4778|4778|4777|600
1614796300000|2021-03-03 18:31:40|4779|4778|4779|4778|4779|4778|4779|4778|2339
1614796310000|2021-03-03 18:31:50|4778|4777|4780|4779|4781|4779|4778|4777|2902
1614796320000|2021-03-03 18:32:00|||||||||308
1614796330000|2021-03-03 18:32:10|4779|4778|4779|4778|4779|4778|4779|4778|1034
1614796340000|2021-03-03 18:32:20|4778|4777|4773|4771|4778|4777|4773|4771|3267
1614796350000|2021-03-03 18:32:30|4775|4772|4775|4773|4775|4773|4775|4772|2000
1614796360000|2021-03-03 18:32:40||4774||4773||4774||4773|1027
1614796370000|2021-03-03 18:32:50|||||||||300
1614796380000|2021-03-03 18:33:00||4774||4774||4774||4774|100
1614796390000|2021-03-03 18:33:10|4774|4773|4773|4772|4774|4773|4773|4772|1987
1614796400000|2021-03-03 18:33:20|4774|4773|4774|4772|4774|4773|4773|4772|500
1614796410000|2021-03-03 18:33:30|4773|4773|4773|4772|4774|4773|4773|4772|1509
1614796420000|2021-03-03 18:33:40|4774|4773|4774|4773|4774|4773|4774|4772|600
1614796430000|2021-03-03 18:33:50|4775|4774|4775|4774|4775|4774|4775|4774|400
1614796440000|2021-03-03 18:34:00|||||||||1206
1614796450000|2021-03-03 18:34:10|4774|4773|4773|4771|4774|4773|4772|4771|12899
1614796460000|2021-03-03 18:34:20|||||||||215
1614796470000|2021-03-03 18:34:30|4772|4770|4771|4770|4772|4770|4771|4770|1223
1614796480000|2021-03-03 18:34:40|4770|4769|4771|4770|4771|4770|4770|4769|1500
1614796490000|2021-03-03 18:34:50|||||||||600
1614796500000|2021-03-03 18:35:00|4772|4771|4773|4772|4773|4772|4772|4771|549
1614796510000|2021-03-03 18:35:10|4772|4771|4772|4771|4772|4771|4772|4771|500
1614796520000|2021-03-03 18:35:20|4773|4772|4773|4772|4773|4772|4773|4772|100
1614796530000|2021-03-03 18:35:30||4771||4771||4771||4771|209
1614796540000|2021-03-03 18:35:40|||||||||100
1614796550000|2021-03-03 18:35:50|4774|4772|4776|4775|4776|4775|4774|4772|900
1614796560000|2021-03-03 18:36:00|4777|4776|4776|4775|4779|4777|4776|4775|1424
1614796570000|2021-03-03 18:36:10|4777|4776|4779|4777|4780|4779|4777|4776|400
1614796580000|2021-03-03 18:36:20|4780|4779|4780|4778|4780|4779|4779|4777|741
1614796590000|2021-03-03 18:36:30|4779|4777|4779|4777|4779|4777|4778|4777|700
1614796600000|2021-03-03 18:36:40|4778||4778||4778||4778||200
1614796610000|2021-03-03 18:36:50|4779|4778|4780|4779|4780|4779|4779|4778|706
1614796620000|2021-03-03 18:37:00|4781|4778|4780|4778|4781|4779|4780|4778|300
1614796630000|2021-03-03 18:37:10|4781|4779|4781|4780|4781|4780|4781|4779|300
1614796640000|2021-03-03 18:37:20|4782|4781|4782|4781|4782|4781|4782|4781|0
1614796650000|2021-03-03 18:37:30|4781|4780|4781|4780|4781|4780|4780|4779|4176
1614796660000|2021-03-03 18:37:40|4782|4781|4782|4780|4782|4781|4782|4780|865
1614796670000|2021-03-03 18:37:50|4781|4781|4781|4780|4781|4781|4781|4780|905
1614796680000|2021-03-03 18:38:00|4780|4779|4780|4779|4780|4779|4780|4779|597
1614796690000|2021-03-03 18:38:10|4779|4778|4779|4778|4780|4779|4779|4777|500
1614796700000|2021-03-03 18:38:20||4777||4777||4777||4777|1374
1614796710000|2021-03-03 18:38:30|||||||||500
1614796720000|2021-03-03 18:38:40|||||||||1300
1614796740000|2021-03-03 18:39:00|4778|4776|4777|4775|4778|4776|4777|4775|1416
1614796760000|2021-03-03 18:39:20|4776|4776|4776|4775|4776|4776|4776|4775|636
1614796770000|2021-03-03 18:39:30|4777|4776|4778|4777|4778|4777|4777|4776|300
1614796790000|2021-03-03 18:39:50|||||||||400
1614796800000|2021-03-03 18:40:00|4779|4778|4778|4778|4780|4779|4778|4777|1700
1614796810000|2021-03-03 18:40:10|4777|4777|4777|4776|4777|4777|4776|4775|2716
1614796820000|2021-03-03 18:40:20|4778|4777|4779|4777|4779|4777|4778|4777|300
1614796830000|2021-03-03 18:40:30|4778|4776|4777|4776|4778|4776|4777|4776|1970
1614796840000|2021-03-03 18:40:40|4778|4777|4778|4776|4778|4777|4778|4776|1126
1614796850000|2021-03-03 18:40:50|4777||4777||4777||4777||300
1614796860000|2021-03-03 18:41:00|4778|4777|4777|4776|4778|4777|4777|4776|600
1614796870000|2021-03-03 18:41:10|4778||4778||4778||4777||306
1614796890000|2021-03-03 18:41:30|4777|4777|4777|4776|4777|4777|4777|4776|800
1614796900000|2021-03-03 18:41:40|||||||||100
1614796910000|2021-03-03 18:41:50|4778|4777|4780|4778|4781|4778|4778|4777|1200
1614796920000|2021-03-03 18:42:00|4781|4779|4780|4778|4781|4779|4780|4778|2393
1614796930000|2021-03-03 18:42:10|4779|4779|4780|4779|4781|4779|4779|4778|200
1614796940000|2021-03-03 18:42:20|4781||4781||4781||4781||100
1614796950000|2021-03-03 18:42:30|4782|4780|4781|4779|4782|4780|4780|4779|1305
1614796960000|2021-03-03 18:42:40|||||||||100
1614796970000|2021-03-03 18:42:50|4782|4780|4782|4781|4782|4781|4782|4780|400
1614796980000|2021-03-03 18:43:00|4781|4780|4782|4781|4782|4781|4781|4780|2481
1614796990000|2021-03-03 18:43:10|4784|4782|4782|4781|4784|4782|4782|4781|900
1614797000000|2021-03-03 18:43:20|4783|4782|4783|4781|4783|4782|4783|4781|576
1614797010000|2021-03-03 18:43:30|4784|4782|4784|4783|4784|4783|4784|4782|300
1614797020000|2021-03-03 18:43:40|||||||||200
1614797030000|2021-03-03 18:43:50|4785|4784|4786|4784|4786|4785|4785|4784|2048
1614797040000|2021-03-03 18:44:00||4785||4785||4785||4785|900
1614797050000|2021-03-03 18:44:10|||||||||142
1614797060000|2021-03-03 18:44:20|4785|4784|4785|4783|4786|4784|4784|4783|1979
1614797070000|2021-03-03 18:44:30|4786|4782|4784|4782|4786|4783|4783|4782|1957
1614797080000|2021-03-03 18:44:40|4783|4781|4784|4782|4784|4783|4781|4780|3705
1614797090000|2021-03-03 18:44:50|4785|4783|4785|4783|4786|4784|4785|4783|700
1614797100000|2021-03-03 18:45:00|4786|4784|4786|4785|4787|4786|4786|4784|1200
1614797110000|2021-03-03 18:45:10||4784||4784||4784||4784|300
1614797120000|2021-03-03 18:45:20|4785|4782|4784|4783|4785|4783|4784|4782|835
1614797130000|2021-03-03 18:45:30|4783|4782|4783|4781|4783|4782|4781|4780|2400
1614797140000|2021-03-03 18:45:40|4782|4782|4783|4781|4783|4782|4782|4781|300
1614797150000|2021-03-03 18:45:50|||||||||200
1614797160000|2021-03-03 18:46:00|4782|4780|4781|4780|4782|4780|4781|4779|983
1614797170000|2021-03-03 18:46:10|4780|4779|4779|4778|4780|4779|4779|4777|600
1614797190000|2021-03-03 18:46:30|4778|4777|4779|4777|4779|4777|4778|4777|744
1614797200000|2021-03-03 18:46:40|4780|4778|4780|4778|4780|4779|4780|4778|300
1614797220000|2021-03-03 18:47:00||4777||4778||4778||4777|100
1614797230000|2021-03-03 18:47:10|4779|4777|4778|4777|4779|4777|4778|4777|205
1614797240000|2021-03-03 18:47:20|4777|4776|4776|4774|4777|4776|4775|4774|1969
1614797250000|2021-03-03 18:47:30|||||||||225
1614797260000|2021-03-03 18:47:40|||||||||300
1614797270000|2021-03-03 18:47:50|4775|4775|4775|4774|4776|4775|4775|4774|5746
1614797280000|2021-03-03 18:48:00|4776|4775|4777|4776|4778|4776|4776|4774|1004
1614797290000|2021-03-03 18:48:10|4778|4777|4780|4778|4781|4778|4777|4776|600
1614797310000|2021-03-03 18:48:30|4779|4777|4780|4779|4780|4779|4779|4777|1443
1614797320000|2021-03-03 18:48:40|4779|4778|4779|4778|4779|4778|4779|4778|1095
1614797330000|2021-03-03 18:48:50|4780|4779|4780|4779|4780|4779|4780|4779|200
1614797340000|2021-03-03 18:49:00|4779|4778|4780|4778|4780|4778|4779|4778|200
1614797350000|2021-03-03 18:49:10|4779|4777|4778|4776|4779|4777|4778|4776|1200
1614797360000|2021-03-03 18:49:20|4777|4777|4778|4776|4778|4777|4777|4776|400
1614797380000|2021-03-03 18:49:40|||||||||200
1614797390000|2021-03-03 18:49:50|||||||||100
1614797410000|2021-03-03 18:50:10|4779|4777|4778|4777|4779|4778|4778|4777|600
1614797420000|2021-03-03 18:50:20|4777|4776|4775|4774|4777|4776|4775|4774|965
1614797430000|2021-03-03 18:50:30|4774|4773|4772|4770|4774|4773|4772|4770|1466
1614797440000|2021-03-03 18:50:40|4773|4771|4772|4770|4773|4772|4772|4770|800
1614797450000|2021-03-03 18:50:50|4771||4772||4772||4771||200
1614797460000|2021-03-03 18:51:00||4771||4770||4771||4770|0
1614797470000|2021-03-03 18:51:10||4771||4770||4771||4770|100
1614797480000|2021-03-03 18:51:20|4773|4771|4773|4771|4773|4772|4772|4771|600
1614797500000|2021-03-03 18:51:40|4771|4770|4770|4769|4771|4770|4770|4769|1781
1614797510000|2021-03-03 18:51:50|4769|4768|4770|4768|4770|4769|4769|4768|800
1614797520000|2021-03-03 18:52:00|4769|4767|4769|4767|4769|4767|4768|4767|2170
1614797540000|2021-03-03 18:52:20|||||||||119
1614797560000|2021-03-03 18:52:40|||||||||400
1614797570000|2021-03-03 18:52:50|4770|4768|4770|4768|4770|4769|4769|4768|1700
1614797580000|2021-03-03 18:53:00|4771|4769|4773|4772|4773|4772|4771|4769|2170
1614797590000|2021-03-03 18:53:10|4774|4771|4775|4773|4775|4773|4774|4771|1487
1614797600000|2021-03-03 18:53:20||4774||4774||4774||4774|100
1614797610000|2021-03-03 18:53:30|4776|4775|4776|4775|4777|4776|4776|4775|600
1614797620000|2021-03-03 18:53:40|4775|4774|4776|4774|4776|4775|4774|4773|3395
1614797630000|2021-03-03 18:53:50|4775|4775|4775|4773|4775|4775|4775|4773|400
1614797650000|2021-03-03 18:54:10|4776|4774|4775|4774|4776|4774|4775|4774|300
1614797660000|2021-03-03 18:54:20|4776|4775|4775|4773|4776|4775|4775|4773|200
1614797670000|2021-03-03 18:54:30|||||||||105
1614797690000|2021-03-03 18:54:50|||||||||200
1614797700000|2021-03-03 18:55:00|4774|4772|4774|4772|4774|4773|4773|4772|1100
1614797710000|2021-03-03 18:55:10|4773|4771|4772|4771|4773|4771|4772|4771|300
1614797720000|2021-03-03 18:55:20|4771|4770|4772|4770|4772|4770|4771|4770|100
1614797730000|2021-03-03 18:55:30|4771|4771|4774|4773|4774|4773|4771|4771|1337
1614797740000|2021-03-03 18:55:40|||||||||200
1614797760000|2021-03-03 18:56:00|4775|4774|4778|4776|4778|4776|4775|4774|300
1614797770000|2021-03-03 18:56:10|4777|4777|4778|4776|4778|4777|4777|4776|1102
1614797780000|2021-03-03 18:56:20|4777|4775|4776|4774|4777|4775|4776|4774|1963
1614797790000|2021-03-03 18:56:30|4775|4773|4776|4775|4776|4775|4774|4773|2201
1614797800000|2021-03-03 18:56:40|||||||||100
1614797810000|2021-03-03 18:56:50|4775|4774|4774|4773|4775|4774|4774|4773|850
1614797820000|2021-03-03 18:57:00|4775|4774|4775|4774|4775|4774|4775|4774|212
1614797830000|2021-03-03 18:57:10|4776|4775|4778|4776|4778|4776|4776|4775|500
1614797840000|2021-03-03 18:57:20||4777||4777||4777||4777|200
1614797850000|2021-03-03 18:57:30|4779|4778|4779|4777|4779|4778|4778|4777|400
1614797860000|2021-03-03 18:57:40|4778|4776|4777|4775|4778|4776|4777|4775|1300
1614797870000|2021-03-03 18:57:50||4776||4776||4776||4776|200
1614797880000|2021-03-03 18:58:00|4776|4775|4777|4775|4777|4775|4776|4775|400
1614797890000|2021-03-03 18:58:10|4778|4776|4778|4776|4778|4777|4778|4776|507
1614797900000|2021-03-03 18:58:20|4777|4775|4777|4775|4777|4775|4776|4775|1151
1614797910000|2021-03-03 18:58:30|4778|4776|4778|4777|4778|4777|4778|4776|0
1614797920000|2021-03-03 18:58:40|4777|4776|4777|4775|4778|4776|4777|4775|681
1614797930000|2021-03-03 18:58:50|||||||||700
1614797940000|2021-03-03 18:59:00|4778|4776|4778|4776|4778|4776|4778|4776|300
1614797950000|2021-03-03 18:59:10|4779|4777|4779|4776|4779|4778|4777|4776|1749
1614797960000|2021-03-03 18:59:20|4778|4775|4778|4775|4778|4775|4777|4775|804
1614797970000|2021-03-03 18:59:30|4777|4776|4779|4778|4779|4778|4777|4776|200
1614797980000|2021-03-03 18:59:40|4780|4779|4781|4780|4782|4780|4780|4779|1300
1614797990000|2021-03-03 18:59:50|4782|4781|4782|4780|4782|4781|4782|4780|100
1614798000000|2021-03-03 19:00:00|4781|4781|4781|4779|4781|4781|4780|4779|1913
1614798020000|2021-03-03 19:00:20|4782|4780|4783|4781|4783|4782|4782|4780|400
1614798030000|2021-03-03 19:00:30|4782|4782|4782|4780|4782|4782|4781|4780|1800
1614798040000|2021-03-03 19:00:40|4783||4782||4783||4782||100
1614798050000|2021-03-03 19:00:50|4781|4781|4782|4780|4782|4781|4780|4779|3020
1614798060000|2021-03-03 19:01:00|4783|4782|4786|4784|4786|4785|4782|4780|9545
1614798070000|2021-03-03 19:01:10|4787|4785|4787|4785|4787|4786|4786|4785|2117
1614798080000|2021-03-03 19:01:20|4788|4786|4788|4787|4788|4787|4787|4786|2350
1614798090000|2021-03-03 19:01:30|||||||||200
1614798100000|2021-03-03 19:01:40|4787|4786|4785|4784|4787|4786|4785|4784|1600
1614798110000|2021-03-03 19:01:50|4784|4783|4785|4784|4785|4784|4784|4783|2008
1614798120000|2021-03-03 19:02:00|4784|4783|4779|4778|4784|4783|4779|4778|2647
1614798130000|2021-03-03 19:02:10|4778|4777|4780|4777|4780|4778|4778|4776|1400
1614798140000|2021-03-03 19:02:20|4779|4778|4780|4778|4780|4779|4779|4778|500
1614798150000|2021-03-03 19:02:30|4781|4779|4780|4778|4781|4779|4779|4778|589
1614798160000|2021-03-03 19:02:40|4779||4780||4780||4779||1850
1614798180000|2021-03-03 19:03:00|4779|4777|4779|4777|4779|4778|4778|4776|3063
1614798190000|2021-03-03 19:03:10|4778|4778|4778|4777|4779|4778|4778|4777|600
1614798200000|2021-03-03 19:03:20|4779|4778|4780|4778|4780|4779|4779|4778|900
1614798210000|2021-03-03 19:03:30|4779|4777|4779|4778|4780|4779|4777|4776|2113
1614798220000|2021-03-03 19:03:40|4778|4777|4777|4775|4778|4777|4776|4775|700
1614798230000|2021-03-03 19:03:50|4778|4776|4775|4774|4778|4777|4775|4774|3611
1614798240000|2021-03-03 19:04:00|4774|4773|4775|4773|4775|4774|4774|4773|979
1614798250000|2021-03-03 19:04:10|4774|4772|4774|4771|4774|4772|4774|4771|401
1614798260000|2021-03-03 19:04:20|4776|4773|4775|4772|4776|4774|4774|4771|1000
1614798270000|2021-03-03 19:04:30||4771||4772||4773||4771|100
1614798280000|2021-03-03 19:04:40|4773|4773|4773|4771|4774|4773|4773|4771|392
1614798290000|2021-03-03 19:04:50|4772|4770|4773|4770|4773|4770|4772|4770|400
1614798300000|2021-03-03 19:05:00|4772|4769|4772|4770|4772|4771|4770|4769|1767
1614798310000|2021-03-03 19:05:10|4773|4771|4772|4770|4773|4771|4772|4770|1200
1614798320000|2021-03-03 19:05:20|4771||4772||4772||4771||145
1614798330000|2021-03-03 19:05:30|4771|4769|4768|4766|4771|4769|4768|4766|1000
1614798340000|2021-03-03 19:05:40|||||||||665
1614798360000|2021-03-03 19:06:00|4767|4765|4769|4766|4770|4767|4766|4765|1700
1614798370000|2021-03-03 19:06:10|4770|4767|4771|4768|4771|4769|4770|4767|300
1614798380000|2021-03-03 19:06:20||4769||4769||4769||4769|145
1614798390000|2021-03-03 19:06:30|4770|4768|4769|4767|4771|4769|4768|4767|3060
1614798400000|2021-03-03 19:06:40|4768|4766|4769|4768|4769|4768|4767|4766|2600
1614798410000|2021-03-03 19:06:50|4770|4769|4772|4770|4772|4770|4770|4769|14300
1614798420000|2021-03-03 19:07:00|4773|4771|4772|4770|4773|4772|4772|4770|2500
1614798430000|2021-03-03 19:07:10|4771||4771||4771||4771||400
1614798440000|2021-03-03 19:07:20|4772|4771|4772|4771|4772|4771|4772|4771|100
1614798450000|2021-03-03 19:07:30|4771|4770|4772|4770|4772|4771|4771|4770|880
1614798460000|2021-03-03 19:07:40|4771|4769|4769|4768|4771|4769|4769|4768|1625
1614798470000|2021-03-03 19:07:50|4768|4767|4770|4769|4770|4769|4768|4767|2378
1614798480000|2021-03-03 19:08:00|4771|4770|4771|4770|4771|4770|4771|4770|2500
1614798490000|2021-03-03 19:08:10|4772|4771|4772|4771|4772|4771|4772|4771|536
1614798500000|2021-03-03 19:08:20|4773|4772|4776|4773|4776|4773|4773|4772|905
1614798510000|2021-03-03 19:08:30|4775|4772|4771|4769|4776|4772|4770|4769|2241
1614798520000|2021-03-03 19:08:40||4770||4770||4770||4770|0
1614798530000|2021-03-03 19:08:50|4770|4769|4771|4769|4771|4769|4770|4769|0
1614798540000|2021-03-03 19:09:00|4772|4770|4771|4769|4774|4772|4771|4769|1500
1614798550000|2021-03-03 19:09:10|4770|4767|4769|4767|4770|4767|4769|4767|600
1614798560000|2021-03-03 19:09:20|4770|4768|4772|4770|4772|4770|4769|4768|2603
1614798580000|2021-03-03 19:09:40|4771|4769|4771|4768|4771|4769|4769|4767|2161
1614798590000|2021-03-03 19:09:50|||||||||100
1614798600000|2021-03-03 19:10:00||4769||4769||4769||4768|100
1614798610000|2021-03-03 19:10:10|4769|4768|4769|4768|4769|4768|4768|4767|303
1614798620000|2021-03-03 19:10:20|4770|4769|4769|4768|4770|4769|4768|4767|659
1614798630000|2021-03-03 19:10:30|4770|4767|4770|4768|4770|4769|4769|4767|628
1614798640000|2021-03-03 19:10:40|4769|4767|4769|4767|4770|4768|4768|4767|1100
1614798650000|2021-03-03 19:10:50|||||||||100
1614798660000|2021-03-03 19:11:00|4768|4766|4768|4766|4768|4767|4767|4766|3873
1614798670000|2021-03-03 19:11:10|||||||||100
1614798680000|2021-03-03 19:11:20|4769|4767|4773|4771|4773|4771|4769|4767|800
1614798690000|2021-03-03 19:11:30|4774|4772|4774|4772|4774|4772|4773|4772|150
1614798700000|2021-03-03 19:11:40|4775|4773|4775|4773|4775|4774|4774|4773|1914
1614798710000|2021-03-03 19:11:50|4777|4774|4777|4775|4777|4775|4777|4774|1000
1614798730000|2021-03-03 19:12:10|4779|4776|4778|4776|4779|4777|4777|4776|1405
1614798740000|2021-03-03 19:12:20|4779|4777|4780|4777|4780|4777|4779|4776|212
1614798750000|2021-03-03 19:12:30|4779||4780||4780||4779||0
1614798760000|2021-03-03 19:12:40|4778||4778||4780||4778||1100
1614798770000|2021-03-03 19:12:50|4779|4776|4779|4777|4779|4777|4779|4776|758
1614798780000|2021-03-03 19:13:00||4776||4776||4776||4776|0
1614798790000|2021-03-03 19:13:10||4777||4776||4777||4776|100
1614798800000|2021-03-03 19:13:20|4778|4775|4778|4777|4778|4777|4776|4775|2745
1614798810000|2021-03-03 19:13:30|4777|4776|4780|4778|4780|4778|4777|4776|600
1614798820000|2021-03-03 19:13:40|4779||4780||4780||4779||0
1614798830000|2021-03-03 19:13:50|4781|4779|4781|4778|4781|4779|4781|4778|1030
1614798840000|2021-03-03 19:14:00|4780||4780||4780||4780||100
1614798850000|2021-03-03 19:14:10||4779||4778||4779||4778|0
1614798860000|2021-03-03 19:14:20|4781|4779|4784|4782|4784|4782|4780|4779|1155
1614798870000|2021-03-03 19:14:30|4783|4781|4782|4781|4783|4781|4782|4781|1320
1614798880000|2021-03-03 19:14:40|4783|4782|4783|4781|4783|4782|4783|4781|500
1614798890000|2021-03-03 19:14:50||4782||4782||4782||4782|577
1614798900000|2021-03-03 19:15:00|4782|4781|4782|4780|4782|4782|4780|4779|3388
1614798910000|2021-03-03 19:15:10|4780|4779|4777|4775|4780|4779|4777|4775|1266
1614798920000|2021-03-03 19:15:20|||||||||100
1614798930000|2021-03-03 19:15:30|4778|4777|4779|4777|4779|4777|4778|4777|309
1614798940000|2021-03-03 19:15:40|||||||||100
1614798960000|2021-03-03 19:16:00|4778|4776|4777|4776|4778|4776|4775|4774|2300
1614798970000|2021-03-03 19:16:10|4776|4775|4777|4775|4777|4775|4776|4775|300
1614798980000|2021-03-03 19:16:20|||||||||100
1614798990000|2021-03-03 19:16:30|||||||||100
1614799000000|2021-03-03 19:16:40|4776|4774|4776|4775|4776|4775|4775|4774|600
1614799010000|2021-03-03 19:16:50|4777|4774|4777|4775|4777|4776|4777|4774|900
1614799020000|2021-03-03 19:17:00|4779|4776|4779|4777|4779|4777|4779|4776|682
1614799030000|2021-03-03 19:17:10|4778|4776|4779|4777|4779|4777|4777|4776|400
1614799040000|2021-03-03 19:17:20|4777|4776|4776|4775|4777|4776|4776|4775|900
1614799050000|2021-03-03 19:17:30|4775|4774|4775|4774|4775|4774|4775|4774|1100
1614799060000|2021-03-03 19:17:40|4776|4775|4776|4775|4776|4775|4776|4775|200
1614799070000|2021-03-03 19:17:50|4775|4774|4775|4774|4775|4774|4775|4774|200
1614799080000|2021-03-03 19:18:00|4776|4775|4776|4774|4776|4775|4776|4774|425
1614799090000|2021-03-03 19:18:10|4777|4775|4777|4775|4777|4776|4776|4774|1000
1614799100000|2021-03-03 19:18:20|4776|4774|4776|4774|4776|4775|4775|4774|670
1614799110000|2021-03-03 19:18:30||4775||4774||4775||4774|0
1614799120000|2021-03-03 19:18:40|4777|4775|4776|4775|4777|4775|4776|4775|1400
1614799130000|2021-03-03 19:18:50|4777||4777||4777||4777||0
1614799140000|2021-03-03 19:19:00|4778|4774|4778|4777|4778|4777|4778|4774|200
1614799150000|2021-03-03 19:19:10|4779|4778|4775|4773|4780|4779|4774|4773|4855
1614799160000|2021-03-03 19:19:20|4776||4775||4776||4775||200
1614799170000|2021-03-03 19:19:30||4774||4774||4774||4774|0
1614799180000|2021-03-03 19:19:40|4776|4775|4777|4775|4777|4776|4776|4775|626
1614799190000|2021-03-03 19:19:50|4776|4774|4775|4774|4776|4774|4775|4774|2580
1614799200000|2021-03-03 19:20:00|4776|4775|4776|4774|4777|4776|4776|4774|900
1614799210000|2021-03-03 19:20:10|4777|4775|4776|4774|4777|4775|4776|4774|507
1614799220000|2021-03-03 19:20:20|4777|4775|4777|4774|4777|4775|4776|4774|400
1614799230000|2021-03-03 19:20:30|4775||4775||4775||4775||0
1614799240000|2021-03-03 19:20:40|4774|4773|4775|4774|4775|4774|4774|4773|3318
1614799250000|2021-03-03 19:20:50||4773||4773||4773||4773|0
1614799260000|2021-03-03 19:21:00|||||||||166
1614799270000|2021-03-03 19:21:10||4774||4774||4774||4774|0
1614799280000|2021-03-03 19:21:20|4774|4773|4775|4773|4775|4773|4774|4773|507
1614799310000|2021-03-03 19:21:50|4774|4772|4774|4773|4774|4773|4773|4772|1687
1614799320000|2021-03-03 19:22:00|4773|4772|4774|4772|4774|4772|4773|4772|0
1614799330000|2021-03-03 19:22:10|4773|4771|4773|4771|4773|4772|4772|4770|918
1614799340000|2021-03-03 19:22:20|||||||||100
1614799350000|2021-03-03 19:22:30||4770||4771||4771||4770|100
1614799360000|2021-03-03 19:22:40|4774|4772|4773|4771|4774|4772|4773|4771|1300
1614799390000|2021-03-03 19:23:10|4772|4770|4773|4771|4773|4771|4771|4770|500
1614799400000|2021-03-03 19:23:20|4774|4772|4775|4773|4775|4774|4774|4772|1050
1614799410000|2021-03-03 19:23:30|4774|4772|4774|4772|4774|4772|4774|4772|100
1614799420000|2021-03-03 19:23:40|4773|4773|4774|4772|4774|4773|4773|4772|100
1614799430000|2021-03-03 19:23:50||4773||4772||4773||4772|151
1614799440000|2021-03-03 19:24:00|4775|4773|4774|4773|4775|4774|4774|4773|200
1614799450000|2021-03-03 19:24:10|||||||||500
1614799460000|2021-03-03 19:24:20|4775|4774|4775|4773|4775|4774|4774|4773|1102
1614799470000|2021-03-03 19:24:30|4776|4774|4775|4773|4776|4775|4774|4773|1887
1614799480000|2021-03-03 19:24:40|4774|4774|4776|4775|4777|4776|4774|4774|3886
1614799490000|2021-03-03 19:24:50|4775|4774|4775|4773|4775|4774|4775|4773|775
1614799500000|2021-03-03 19:25:00|4774|4770|4773|4771|4774|4772|4770|4769|2507
1614799510000|2021-03-03 19:25:10|4772|4770|4771|4770|4772|4770|4771|4770|200
1614799520000|2021-03-03 19:25:20|4770|4769|4771|4770|4771|4770|4770|4769|567
1614799530000|2021-03-03 19:25:30|4772|4769|4772|4769|4772|4769|4772|4769|100
1614799540000|2021-03-03 19:25:40|4773|4771|4774|4772|4774|4773|4773|4771|1100
1614799550000|2021-03-03 19:25:50|4773|4771|4774|4773|4774|4773|4773|4771|400
1614799560000|2021-03-03 19:26:00|4773|4772|4773|4771|4773|4772|4772|4770|100
1614799570000|2021-03-03 19:26:10|4774|4773|4774|4771|4774|4773|4773|4771|200
1614799580000|2021-03-03 19:26:20|4773|4772|4775|4774|4775|4774|4773|4772|500
1614799590000|2021-03-03 19:26:30|4774|4773|4774|4773|4774|4773|4773|4772|898
1614799600000|2021-03-03 19:26:40|4773|4772|4773|4771|4774|4772|4773|4771|300
1614799610000|2021-03-03 19:26:50|||||||||250
1614799620000|2021-03-03 19:27:00|4774|4772|4774|4773|4774|4773|4774|4772|340
1614799630000|2021-03-03 19:27:10|4773|4772|4774|4773|4774|4773|4773|4772|1790
1614799640000|2021-03-03 19:27:20|4776|4772|4775|4774|4776|4774|4775|4772|3400
1614799650000|2021-03-03 19:27:30|4776||4775||4776||4775||0
1614799660000|2021-03-03 19:27:40|||||||||2665
1614799680000|2021-03-03 19:28:00|4776|4775|4776|4775|4776|4775|4776|4775|2163
1614799690000|2021-03-03 19:28:10||4774||4775||4775||4774|706
1614799700000|2021-03-03 19:28:20|4777|4776|4776|4775|4777|4776|4776|4775|2500
1614799710000|2021-03-03 19:28:30|4775|4774|4774|4773|4776|4775|4774|4773|848
1614799720000|2021-03-03 19:28:40|4775|4772|4774|4772|4775|4773|4773|4772|400
1614799730000|2021-03-03 19:28:50|4772|4771|4772|4771|4772|4771|4772|4771|507
1614799740000|2021-03-03 19:29:00|4773|4772|4773|4772|4773|4772|4772|4772|2551
1614799750000|2021-03-03 19:29:10|4772|4771|4774|4772|4774|4772|4772|4771|1177
1614799760000|2021-03-03 19:29:20|4773|4773|4774|4772|4774|4773|4773|4772|100
1614799770000|2021-03-03 19:29:30|4773||4773||4773||4773||0
1614799780000|2021-03-03 19:29:40|4774|4773|4773|4771|4774|4773|4773|4771|1000
1614799790000|2021-03-03 19:29:50|4772|4770|4771|4769|4773|4772|4770|4768|3599
1614799800000|2021-03-03 19:30:00|4770|4768|4769|4766|4770|4768|4769|4766|500
1614799810000|2021-03-03 19:30:10|4770|4765|4771|4769|4771|4770|4770|4765|368
1614799820000|2021-03-03 19:30:20|4770|4768|4770|4769|4770|4769|4770|4768|400
1614799830000|2021-03-03 19:30:30|4769|4768|4769|4767|4770|4768|4769|4767|860
1614799840000|2021-03-03 19:30:40|4767|4765|4765|4764|4768|4766|4765|4764|2143
1614799850000|2021-03-03 19:30:50|4764|4763|4764|4761|4765|4763|4763|4761|2900
1614799860000|2021-03-03 19:31:00|4762|4760|4761|4759|4764|4761|4761|4759|1390
1614799870000|2021-03-03 19:31:10|4760|4758|4760|4758|4760|4758|4760|4758|200
1614799880000|2021-03-03 19:31:20||4759||4758||4759||4758|1100
1614799890000|2021-03-03 19:31:30|||||||||100
1614799900000|2021-03-03 19:31:40|4759|4759|4760|4758|4760|4759|4759|4758|800
1614799910000|2021-03-03 19:31:50|||||||||805
1614799920000|2021-03-03 19:32:00|4761|4760|4762|4760|4762|4760|4761|4760|2376
1614799930000|2021-03-03 19:32:10|4763|4762|4764|4763|4764|4763|4763|4762|850
1614799940000|2021-03-03 19:32:20||4762||4762||4763||4762|300
1614799950000|2021-03-03 19:32:30|4763|4761|4762|4760|4763|4761|4761|4760|1325
1614799960000|2021-03-03 19:32:40|4761|4759|4760|4759|4761|4759|4760|4759|614
1614799970000|2021-03-03 19:32:50|4761|4760|4762|4760|4762|4761|4761|4759|584
1614799990000|2021-03-03 19:33:10|4761|4761|4760|4759|4762|4761|4760|4759|700
1614800000000|2021-03-03 19:33:20|4759|4758|4760|4758|4760|4759|4759|4758|400
1614800010000|2021-03-03 19:33:30|4759||4759||4759||4759||0
1614800020000|2021-03-03 19:33:40|4758|4757|4760|4759|4760|4759|4758|4757|963
1614800030000|2021-03-03 19:33:50|4759|4758|4760|4758|4760|4759|4759|4758|100
1614800040000|2021-03-03 19:34:00|4759|4757|4760|4757|4760|4757|4759|4757|570
1614800050000|2021-03-03 19:34:10|||||||||400
1614800060000|2021-03-03 19:34:20|||||||||100
1614800070000|2021-03-03 19:34:30|||||||||540
1614800090000|2021-03-03 19:34:50|4758|4756|4758|4757|4758|4757|4757|4756|1451
1614800100000|2021-03-03 19:35:00|4757|4756|4759|4757|4759|4758|4757|4756|1200
1614800110000|2021-03-03 19:35:10|||||||||1000
1614800120000|2021-03-03 19:35:20|4760|4759|4762|4760|4762|4760|4760|4759|673
1614800130000|2021-03-03 19:35:30||4759||4760||4760||4759|0
1614800150000|2021-03-03 19:35:50|4761|4759|4761|4759|4761|4759|4760|4759|575
1614800160000|2021-03-03 19:36:00|4762|4760|4764|4762|4764|4763|4762|4760|422
1614800170000|2021-03-03 19:36:10|4765|4763|4763|4762|4765|4763|4763|4762|900
1614800180000|2021-03-03 19:36:20|4765|4763|4765|4764|4765|4764|4764|4763|604
1614800190000|2021-03-03 19:36:30|4764|4763|4765|4764|4765|4764|4764|4763|300
1614800200000|2021-03-03 19:36:40|4766|4765|4766|4764|4766|4765|4766|4764|100
1614800210000|2021-03-03 19:36:50|4767|4765|4768|4766|4768|4766|4767|4765|1405
1614800220000|2021-03-03 19:37:00||4767||4767||4767||4767|150
1614800230000|2021-03-03 19:37:10||4766||4766||4766||4766|0
1614800240000|2021-03-03 19:37:20|4769|4767|4771|4769|4771|4769|4769|4767|866
1614800250000|2021-03-03 19:37:30|4770|4768|4772|4769|4772|4769|4770|4768|1300
1614800260000|2021-03-03 19:37:40|4771|4770|4773|4770|4773|4771|4771|4770|100
1614800270000|2021-03-03 19:37:50|4772|4769|4772|4770|4772|4770|4770|4769|700
1614800280000|2021-03-03 19:38:00|4773|4771|4773|4771|4773|4772|4772|4771|1955
1614800290000|2021-03-03 19:38:10||4772||4771||4772||4771|854
1614800300000|2021-03-03 19:38:20|||||||||846
1614800310000|2021-03-03 19:38:30|4774|4772|4774|4772|4774|4772|4774|4772|1300
1614800320000|2021-03-03 19:38:40|4775|4773|4775|4773|4775|4774|4775|4773|800
1614800330000|2021-03-03 19:38:50|||||||||200
1614800340000|2021-03-03 19:39:00|4774|4772|4774|4771|4774|4772|4772|4771|1369
1614800350000|2021-03-03 19:39:10|4773||4773||4773||4773||300
1614800360000|2021-03-03 19:39:20|4774|4772|4773|4771|4774|4773|4772|4771|500
1614800370000|2021-03-03 19:39:30|4772||4772||4773||4772||100
1614800380000|2021-03-03 19:39:40|4771|4770|4772|4770|4772|4771|4771|4770|700
1614800390000|2021-03-03 19:39:50||4771||4771||4771||4771|0
1614800400000|2021-03-03 19:40:00|4771|4770|4771|4770|4771|4770|4771|4770|0
1614800410000|2021-03-03 19:40:10|4770|4769|4771|4770|4771|4770|4770|4769|501
1614800420000|2021-03-03 19:40:20|4772|4771|4774|4771|4775|4772|4772|4771|1430
1614800430000|2021-03-03 19:40:30|4773|4770|4772|4770|4773|4770|4772|4770|400
1614800440000|2021-03-03 19:40:40|4771|4769|4771|4769|4772|4769|4769|4768|1600
1614800450000|2021-03-03 19:40:50|4770||4770||4770||4770||600
1614800460000|2021-03-03 19:41:00|4769|4768|4771|4769|4771|4770|4769|4768|1652
1614800470000|2021-03-03 19:41:10|4772|4771|4772|4771|4772|4771|4772|4771|294
1614800480000|2021-03-03 19:41:20|4773|4770|4774|4773|4775|4773|4773|4770|406
1614800490000|2021-03-03 19:41:30|4773|4772|4775|4774|4775|4774|4773|4772|1200
1614800500000|2021-03-03 19:41:40|4776|4775|4778|4776|4778|4777|4776|4775|900
1614800510000|2021-03-03 19:41:50|4779|4777|4779|4777|4779|4778|4779|4777|1734
1614800520000|2021-03-03 19:42:00|4778|4776|4776|4773|4778|4776|4773|4771|4771
1614800530000|2021-03-03 19:42:10|4777|4775|4777|4776|4777|4776|4777|4775|300
1614800540000|2021-03-03 19:42:20|4778|4777|4778|4777|4778|4777|4778|4777|400
1614800550000|2021-03-03 19:42:30|4779|4778|4779|4778|4781|4780|4779|4778|1200
1614800560000|2021-03-03 19:42:40|4780||4780||4780||4780||100
1614800570000|2021-03-03 19:42:50|4779|4777|4780|4778|4780|4778|4778|4777|2671
1614800580000|2021-03-03 19:43:00|4779|4777|4780|4778|4780|4779|4779|4777|900
1614800600000|2021-03-03 19:43:20|4778|4777|4778|4777|4778|4777|4778|4777|1120
1614800610000|2021-03-03 19:43:30|4779|4778|4780|4778|4780|4779|4779|4778|500
1614800620000|2021-03-03 19:43:40|||||||||400
1614800630000|2021-03-03 19:43:50|||||||||100
1614800640000|2021-03-03 19:44:00|4779|4777|4780|4778|4780|4778|4779|4777|300
1614800650000|2021-03-03 19:44:10|4779|4777|4778|4777|4779|4777|4778|4777|980
1614800660000|2021-03-03 19:44:20|4779|4778|4779|4778|4779|4778|4779|4778|575
1614800680000|2021-03-03 19:44:40|4778|4777|4779|4777|4779|4777|4778|4777|1640
1614800690000|2021-03-03 19:44:50|4778|4776|4777|4776|4778|4776|4777|4776|500
1614800700000|2021-03-03 19:45:00|4778|4777|4778|4776|4778|4777|4776|4775|723
1614800710000|2021-03-03 19:45:10|4777|4777|4779|4777|4779|4778|4777|4776|926
1614800720000|2021-03-03 19:45:20|4778|4776|4779|4777|4779|4777|4777|4776|2979
1614800730000|2021-03-03 19:45:30|4778|4776|4777|4775|4778|4776|4777|4775|471
1614800740000|2021-03-03 19:45:40|4776|4774|4775|4774|4776|4774|4774|4773|734
1614800750000|2021-03-03 19:45:50|4776|4775|4777|4776|4777|4776|4776|4775|503
1614800760000|2021-03-03 19:46:00|4776|4775|4775|4773|4776|4775|4774|4773|1228
1614800770000|2021-03-03 19:46:10|||||||||100
1614800780000|2021-03-03 19:46:20|4774|4772|4771|4770|4774|4772|4771|4770|1919
1614800790000|2021-03-03 19:46:30|4772|4771|4773|4772|4774|4772|4771|4770|2300
1614800800000|2021-03-03 19:46:40|4774|4773|4775|4773|4775|4774|4774|4773|100
1614800810000|2021-03-03 19:46:50|4774|4774|4774|4773|4775|4774|4774|4773|500
1614800820000|2021-03-03 19:47:00|4775|4774|4775|4773|4775|4774|4775|4773|0
1614800830000|2021-03-03 19:47:10|||||||||100
1614800840000|2021-03-03 19:47:20|||||||||400
1614800850000|2021-03-03 19:47:30|4776|4774|4774|4773|4777|4775|4774|4773|1800
1614800860000|2021-03-03 19:47:40|4775|4774|4775|4773|4775|4774|4774|4773|500
1614800870000|2021-03-03 19:47:50|4774|4774|4775|4773|4775|4774|4774|4773|300
1614800880000|2021-03-03 19:48:00|4774|4772|4774|4772|4774|4772|4773|4772|200
1614800890000|2021-03-03 19:48:10|4773|4771|4773|4772|4773|4772|4772|4770|1338
1614800900000|2021-03-03 19:48:20|4772|4771|4773|4771|4773|4771|4771|4770|1922
1614800910000|2021-03-03 19:48:30|4774|4772|4774|4772|4774|4773|4774|4772|400
1614800930000|2021-03-03 19:48:50|||||||||100
1614800940000|2021-03-03 19:49:00|4775|4773|4776|4775|4778|4777|4775|4773|6937
1614800950000|2021-03-03 19:49:10|4778|4776|4778|4776|4778|4776|4778|4776|600
1614800960000|2021-03-03 19:49:20|4779|4777|4779|4777|4779|4778|4778|4777|500
1614800970000|2021-03-03 19:49:30|||||||||200
1614800980000|2021-03-03 19:49:40|4778|4776|4777|4776|4778|4776|4777|4776|1356
1614800990000|2021-03-03 19:49:50|4778|4777|4778|4776|4779|4777|4778|4776|0
1614801000000|2021-03-03 19:50:00|4779|4777|4778|4777|4780|4779|4778|4777|1300
1614801010000|2021-03-03 19:50:10|4779|4778|4779|4777|4779|4778|4779|4777|0
1614801020000|2021-03-03 19:50:20|||||||||200
1614801030000|2021-03-03 19:50:30|4780|4778|4780|4779|4780|4779|4780|4778|300
1614801040000|2021-03-03 19:50:40|4779|4778|4781|4780|4781|4780|4778|4777|1679
1614801050000|2021-03-03 19:50:50|4782|4781|4781|4780|4782|4781|4781|4780|500
1614801060000|2021-03-03 19:51:00|4782|4781|4779|4778|4782|4781|4779|4778|1147
1614801070000|2021-03-03 19:51:10|4778|4777|4777|4775|4778|4777|4777|4775|1161
1614801080000|2021-03-03 19:51:20|||||||||200
1614801090000|2021-03-03 19:51:30|||||||||100
1614801100000|2021-03-03 19:51:40|4778|4776|4778|4776|4778|4777|4777|4775|1400
1614801110000|2021-03-03 19:51:50|||||||||100
1614801120000|2021-03-03 19:52:00|4779|4778|4782|4780|4782|4780|4778|4777|700
1614801140000|2021-03-03 19:52:20|4783|4781|4783|4781|4783|4781|4783|4781|4139
1614801150000|2021-03-03 19:52:30|4782|4780|4783|4781|4783|4781|4781|4780|1803
1614801160000|2021-03-03 19:52:40|4782||4782||4782||4782||0
1614801170000|2021-03-03 19:52:50|4781|4780|4781|4780|4782|4780|4779|4777|6020
1614801180000|2021-03-03 19:53:00|||||||||1366
1614801190000|2021-03-03 19:53:10|4782|4781|4783|4782|4783|4782|4782|4781|493
1614801200000|2021-03-03 19:53:20|4782|4781|4782|4780|4782|4781|4781|4780|1100
1614801210000|2021-03-03 19:53:30|4783|4781|4783|4782|4783|4782|4783|4781|1261
1614801220000|2021-03-03 19:53:40|4784|4783|4783|4781|4784|4783|4783|4781|700
1614801230000|2021-03-03 19:53:50|||||||||700
1614801240000|2021-03-03 19:54:00|4781|4780|4780|4779|4781|4780|4780|4779|683
1614801250000|2021-03-03 19:54:10|||||||||300
1614801260000|2021-03-03 19:54:20|4781|4780|4782|4781|4782|4781|4781|4780|1715
1614801280000|2021-03-03 19:54:40|4781|4780|4780|4778|4781|4780|4779|4778|1354
1614801290000|2021-03-03 19:54:50|||||||||400
1614801300000|2021-03-03 19:55:00|4779|4777|4779|4777|4779|4778|4778|4777|2242
1614801330000|2021-03-03 19:55:30|4778|4776|4779|4777|4779|4778|4778|4776|681
1614801340000|2021-03-03 19:55:40||4778||4777||4778||4777|200
1614801350000|2021-03-03 19:55:50|4780|4778|4780|4778|4781|4780|4780|4778|2179
1614801370000|2021-03-03 19:56:10|4779|4777|4779|4778|4779|4778|4778|4777|3697
1614801380000|2021-03-03 19:56:20||4777||4777||4777||4777|0
1614801390000|2021-03-03 19:56:30|4780|4778|4780|4778|4780|4779|4780|4777|1625
1614801400000|2021-03-03 19:56:40|||||||||300
1614801410000|2021-03-03 19:56:50|||||||||17300
1614801420000|2021-03-03 19:57:00|4781|4779|4781|4780|4781|4780|4781|4779|200
1614801430000|2021-03-03 19:57:10|4782|4779|4780|4778|4782|4779|4780|4778|2360
1614801440000|2021-03-03 19:57:20|4779||4779||4779||4779||229
1614801450000|2021-03-03 19:57:30|4780|4779|4781|4780|4781|4780|4779|4778|1477
1614801460000|2021-03-03 19:57:40|4780|4779|4780|4779|4780|4779|4780|4778|2000
1614801470000|2021-03-03 19:57:50|4779|4778|4778|4777|4779|4778|4778|4777|967
1614801480000|2021-03-03 19:58:00|4779|4778|4778|4777|4779|4778|4778|4776|600
1614801490000|2021-03-03 19:58:10|4777|4776|4777|4775|4778|4776|4776|4775|869
1614801500000|2021-03-03 19:58:20|4778|4776|4779|4777|4779|4777|4778|4776|100
1614801520000|2021-03-03 19:58:40|||||||||200
1614801530000|2021-03-03 19:58:50||4778||4778||4778||4777|700
1614801540000|2021-03-03 19:59:00|4780|4779|4781|4780|4782|4781|4780|4779|1809
1614801550000|2021-03-03 19:59:10|4782|4779|4782|4780|4782|4780|4782|4779|0
1614801560000|2021-03-03 19:59:20|4783|4781|4782|4781|4783|4782|4782|4781|800
1614801570000|2021-03-03 19:59:30|4783|4780|4783|4781|4783|4782|4783|4780|821
1614801580000|2021-03-03 19:59:40|4782||4782||4782||4782||2065
1614801590000|2021-03-03 19:59:50|4783|4782|4783|4782|4784|4783|4783|4782|1212
1614801600000|2021-03-03 20:00:00|4784|4783|4784|4782|4784|4783|4784|4782|200
1614801610000|2021-03-03 20:00:10||4783||4783||4783||4783|0
1614801620000|2021-03-03 20:00:20|4783|4782|4784|4783|4785|4784|4783|4782|2449
1614801630000|2021-03-03 20:00:30|4785|4782|4788|4786|4788|4787|4785|4782|1901
1614801640000|2021-03-03 20:00:40|||||||||105
1614801650000|2021-03-03 20:00:50|4787|4785|4786|4785|4787|4786|4785|4784|2472
1614801660000|2021-03-03 20:01:00|4785|4784|4782|4781|4785|4784|4782|4781|1403
1614801670000|2021-03-03 20:01:10|4783|4782|4784|4782|4784|4783|4783|4782|811
1614801680000|2021-03-03 20:01:20|4783|4783|4783|4782|4783|4783|4783|4782|300
1614801690000|2021-03-03 20:01:30||4781||4781||4781||4781|300
1614801700000|2021-03-03 20:01:40|||||||||300
1614801710000|2021-03-03 20:01:50|4784|4782|4784|4783|4784|4783|4784|4782|100
1614801720000|2021-03-03 20:02:00|4785|4784|4789|4787|4789|4787|4785|4783|3779
1614801730000|2021-03-03 20:02:10|4788|4788|4789|4787|4789|4788|4788|4787|874
1614801740000|2021-03-03 20:02:20|4788|4786|4787|4786|4788|4786|4787|4784|2384
1614801750000|2021-03-03 20:02:30|4788|4787|4790|4789|4790|4789|4788|4787|1784
1614801760000|2021-03-03 20:02:40|4791|4790|4792|4790|4792|4790|4791|4790|600
1614801770000|2021-03-03 20:02:50|||||||||200
1614801780000|2021-03-03 20:03:00|4791|4789|4790|4789|4791|4789|4790|4789|745
1614801790000|2021-03-03 20:03:10|4789|4788|4790|4788|4790|4789|4789|4788|300
1614801800000|2021-03-03 20:03:20|4789|4787|4789|4787|4789|4787|4788|4785|610
1614801810000|2021-03-03 20:03:30|4790|4788|4791|4789|4791|4790|4790|4788|1009
1614801820000|2021-03-03 20:03:40|4792|4790|4790|4789|4793|4791|4790|4789|1424
1614801830000|2021-03-03 20:03:50||4787||4787||4788||4787|983
1614801840000|2021-03-03 20:04:00|4789|4789|4788|4786|4789|4789|4787|4786|1200
1614801850000|2021-03-03 20:04:10|4789|4787|4789|4787|4789|4787|4789|4787|400
1614801860000|2021-03-03 20:04:20|||||||||590
1614801870000|2021-03-03 20:04:30|4788|4786|4788|4787|4788|4787|4788|4786|500
1614801880000|2021-03-03 20:04:40|4787|4786|4787|4786|4787|4787|4787|4786|470
1614801890000|2021-03-03 20:04:50|4788|4787|4788|4787|4788|4787|4788|4787|100
1614801900000|2021-03-03 20:05:00|4787|4786|4787|4786|4788|4787|4787|4786|1065
1614801910000|2021-03-03 20:05:10|4788|4787|4788|4787|4788|4787|4787|4786|621
1614801920000|2021-03-03 20:05:20|4789|4788|4789|4787|4789|4788|4789|4787|300
1614801930000|2021-03-03 20:05:30||4788||4788||4788||4788|300
1614801940000|2021-03-03 20:05:40|4788|4787|4786|4785|4788|4787|4786|4784|876
1614801950000|2021-03-03 20:05:50|4787|4784|4787|4786|4787|4786|4787|4784|1001
1614801960000|2021-03-03 20:06:00|4788|4787|4788|4786|4788|4787|4788|4786|300
1614801970000|2021-03-03 20:06:10||4787||4786||4787||4786|100
1614801980000|2021-03-03 20:06:20||4787||4787||4787||4786|400
1614801990000|2021-03-03 20:06:30|4787|4786|4788|4787|4788|4787|4786|4785|2327
1614802000000|2021-03-03 20:06:40|4790|4789|4789|4788|4790|4789|4789|4788|300
1614802010000|2021-03-03 20:06:50||4787||4787||4787||4787|100
1614802020000|2021-03-03 20:07:00|||||||||100
1614802030000|2021-03-03 20:07:10|4790|4788|4790|4788|4790|4789|4790|4788|1737
1614802040000|2021-03-03 20:07:20|||||||||500
1614802060000|2021-03-03 20:07:40|||||||||700
1614802070000|2021-03-03 20:07:50|||||||||1000
1614802080000|2021-03-03 20:08:00|||||||||100
1614802090000|2021-03-03 20:08:10|4789||4789||4789||4789||100
1614802100000|2021-03-03 20:08:20|4790|4789|4790|4789|4790|4789|4790|4789|733
1614802110000|2021-03-03 20:08:30|4789|4788|4789|4788|4789|4789|4789|4788|745
1614802120000|2021-03-03 20:08:40|||||||||100
1614802130000|2021-03-03 20:08:50|4790|4789|4790|4789|4790|4789|4790|4789|100
1614802140000|2021-03-03 20:09:00|||||||||200
1614802150000|2021-03-03 20:09:10|||||||||100
1614802160000|2021-03-03 20:09:20|4791|4790|4791|4790|4792|4791|4791|4790|1751
1614802170000|2021-03-03 20:09:30|||||||||450
1614802180000|2021-03-03 20:09:40|4792|4791|4791|4789|4792|4791|4791|4789|1563
1614802190000|2021-03-03 20:09:50|||||||||200
1614802200000|2021-03-03 20:10:00|4792|4790|4791|4790|4792|4791|4791|4790|500
1614802210000|2021-03-03 20:10:10|4792|4791|4792|4791|4792|4791|4791|4790|871
1614802220000|2021-03-03 20:10:20||4790||4791||4791||4790|0
1614802230000|2021-03-03 20:10:30|4791|4790|4792|4791|4792|4791|4791|4790|300
1614802240000|2021-03-03 20:10:40|4793|4792|4794|4793|4794|4793|4793|4792|450
1614802250000|2021-03-03 20:10:50|||||||||130
1614802260000|2021-03-03 20:11:00|4795|4794|4795|4794|4795|4794|4795|4794|1127
1614802270000|2021-03-03 20:11:10|4794|4793|4795|4793|4795|4794|4794|4793|1016
1614802280000|2021-03-03 20:11:20|4794|4792|4793|4792|4794|4792|4792|4791|1432
1614802300000|2021-03-03 20:11:40|4794|4793|4794|4793|4794|4793|4794|4792|800
1614802310000|2021-03-03 20:11:50|4793|4792|4794|4792|4794|4793|4793|4792|600
1614802320000|2021-03-03 20:12:00|4793|4793|4792|4791|4794|4793|4792|4791|5218
1614802330000|2021-03-03 20:12:10|4791|4790|4790|4789|4792|4791|4790|4789|4600
1614802340000|2021-03-03 20:12:20|4791|4790|4791|4790|4791|4790|4791|4790|200
1614802350000|2021-03-03 20:12:30|4790|4789|4789|4788|4790|4789|4789|4788|700
1614802360000|2021-03-03 20:12:40|4790|4789|4790|4788|4790|4789|4789|4788|500
1614802370000|2021-03-03 20:12:50|4789||4789||4790||4789||100
1614802380000|2021-03-03 20:13:00|||||||||1320
1614802390000|2021-03-03 20:13:10|4788|4787|4787|4786|4788|4787|4787|4786|1206
1614802400000|2021-03-03 20:13:20|4788|4787|4788|4787|4788|4787|4788|4787|883
1614802410000|2021-03-03 20:13:30|4787|4786|4787|4786|4787|4786|4787|4786|800
1614802420000|2021-03-03 20:13:40|4788|4787|4788|4786|4788|4787|4787|4786|700
1614802430000|2021-03-03 20:13:50|4789|4787|4789|4787|4789|4788|4789|4787|400
1614802460000|2021-03-03 20:14:20|4788|4788|4789|4787|4789|4788|4788|4787|1298
1614802470000|2021-03-03 20:14:30|||||||||1500
1614802480000|2021-03-03 20:14:40|4788|4786|4788|4786|4788|4786|4787|4786|1022
1614802490000|2021-03-03 20:14:50|4787|4785|4787|4786|4788|4787|4786|4785|4391
1614802500000|2021-03-03 20:15:00|4788|4788|4789|4787|4789|4788|4788|4787|400
1614802510000|2021-03-03 20:15:10|4788|4786|4788|4786|4788|4787|4786|4785|1874
1614802520000|2021-03-03 20:15:20|4787|4785|4783|4781|4787|4785|4783|4781|1451
1614802530000|2021-03-03 20:15:30|4782|4780|4782|4780|4782|4780|4782|4780|898
1614802540000|2021-03-03 20:15:40|4781|4778|4779|4777|4781|4779|4779|4776|805
1614802550000|2021-03-03 20:15:50|4780|4778|4781|4779|4781|4780|4780|4778|3700
1614802560000|2021-03-03 20:16:00|4780|4780|4781|4780|4781|4780|4780|4780|1200
1614802570000|2021-03-03 20:16:10||4779||4779||4779||4779|100
1614802580000|2021-03-03 20:16:20|4782|4780|4782|4780|4782|4781|4782|4780|600
1614802590000|2021-03-03 20:16:30|4783|4781|4782|4781|4783|4782|4782|4781|1600
1614802600000|2021-03-03 20:16:40|||||||||100
1614802610000|2021-03-03 20:16:50|4781|4780|4781|4780|4781|4780|4781|4780|1729
1614802620000|2021-03-03 20:17:00|||||||||100
1614802630000|2021-03-03 20:17:10|4780|4779|4780|4778|4780|4779|4780|4778|1106
1614802640000|2021-03-03 20:17:20|4781|4779|4781|4780|4781|4780|4781|4779|999
1614802650000|2021-03-03 20:17:30|4782|4781|4781|4780|4782|4781|4781|4780|2900
1614802660000|2021-03-03 20:17:40|4782|4781|4782|4780|4782|4781|4782|4780|3290
1614802670000|2021-03-03 20:17:50|4781|4779|4782|4780|4782|4780|4780|4779|400
1614802680000|2021-03-03 20:18:00|4781|4781|4782|4781|4782|4781|4781|4781|400
1614802690000|2021-03-03 20:18:10|4781|4780|4780|4779|4781|4780|4780|4779|600
1614802700000|2021-03-03 20:18:20|4781|4780|4782|4781|4783|4781|4781|4780|800
1614802710000|2021-03-03 20:18:30|4781|4780|4781|4779|4781|4780|4781|4779|1000
1614802720000|2021-03-03 20:18:40|4780|4780|4780|4779|4781|4780|4780|4779|1208
1614802730000|2021-03-03 20:18:50|||||||||350
1614802740000|2021-03-03 20:19:00|4781|4780|4782|4781|4782|4781|4781|4780|2214
1614802750000|2021-03-03 20:19:10|||||||||740
1614802760000|2021-03-03 20:19:20|4781|4780|4781|4780|4781|4780|4781|4780|2107
1614802770000|2021-03-03 20:19:30|4782|4781|4782|4780|4782|4781|4782|4780|600
1614802780000|2021-03-03 20:19:40|||||||||108
1614802790000|2021-03-03 20:19:50|||||||||1000
1614802800000|2021-03-03 20:20:00|||||||||100
1614802810000|2021-03-03 20:20:10|4781|4781|4783|4782|4783|4782|4781|4781|1852
1614802820000|2021-03-03 20:20:20|||||||||328
1614802830000|2021-03-03 20:20:30|4784|4783|4784|4783|4784|4783|4784|4783|100
1614802840000|2021-03-03 20:20:40|4783|4782|4783|4782|4784|4783|4783|4782|1257
1614802850000|2021-03-03 20:20:50|||||||||800
1614802870000|2021-03-03 20:21:10|4782|4781|4782|4781|4782|4781|4782|4781|1485
1614802880000|2021-03-03 20:21:20|||||||||306
1614802890000|2021-03-03 20:21:30|4781|4780|4781|4780|4782|4781|4781|4780|900
1614802900000|2021-03-03 20:21:40||4781||4781||4781||4781|100
1614802910000|2021-03-03 20:21:50|4782|4780|4782|4780|4782|4781|4782|4780|0
1614802920000|2021-03-03 20:22:00|4781|4781|4780|4779|4781|4781|4780|4779|1406
1614802930000|2021-03-03 20:22:10|4779|4778|4780|4778|4780|4778|4778|4777|3500
1614802940000|2021-03-03 20:22:20|4779||4780||4780||4779||100
1614802950000|2021-03-03 20:22:30||4779||4779||4779||4779|300
1614802960000|2021-03-03 20:22:40|4779|4778|4780|4778|4780|4778|4779|4778|2508
1614802970000|2021-03-03 20:22:50|4779|4777|4778|4777|4779|4777|4778|4777|200
1614802980000|2021-03-03 20:23:00|4779|4778|4780|4779|4780|4779|4779|4778|300
1614802990000|2021-03-03 20:23:10|4779|4778|4778|4777|4779|4778|4777|4776|1067
1614803000000|2021-03-03 20:23:20|4779|4778|4779|4778|4779|4778|4779|4778|200
1614803010000|2021-03-03 20:23:30|4780||4780||4780||4780||750
1614803020000|2021-03-03 20:23:40|4779||4779||4779||4779||842
1614803030000|2021-03-03 20:23:50|||||||||788
1614803050000|2021-03-03 20:24:10|4778|4777|4778|4777|4779|4778|4778|4777|2112
1614803060000|2021-03-03 20:24:20|||||||||300
1614803070000|2021-03-03 20:24:30|4777|4776|4777|4775|4777|4776|4775|4774|3787
1614803080000|2021-03-03 20:24:40|||||||||300
1614803090000|2021-03-03 20:24:50|||||||||400
1614803100000|2021-03-03 20:25:00|4778|4776|4778|4776|4779|4778|4777|4776|1400
1614803110000|2021-03-03 20:25:10|4777|4775|4777|4775|4777|4776|4776|4775|1408
1614803120000|2021-03-03 20:25:20|4776|4774|4776|4775|4776|4775|4775|4774|1318
1614803130000|2021-03-03 20:25:30||4774||4774||4774||4774|400
1614803140000|2021-03-03 20:25:40||4775||4774||4775||4774|0
1614803150000|2021-03-03 20:25:50|4775|4773|4773|4771|4775|4773|4773|4771|700
1614803160000|2021-03-03 20:26:00|4774|4772|4774|4772|4775|4774|4773|4772|1761
1614803170000|2021-03-03 20:26:10|4773|4771|4773|4772|4773|4772|4772|4771|300
1614803180000|2021-03-03 20:26:20|4772|4771|4774|4773|4774|4773|4772|4771|2157
1614803190000|2021-03-03 20:26:30|4775|4774|4775|4774|4775|4774|4775|4774|400
1614803200000|2021-03-03 20:26:40|||||||||260
1614803210000|2021-03-03 20:26:50|4776|4775|4776|4775|4776|4775|4776|4775|100
1614803220000|2021-03-03 20:27:00|4777|4776|4779|4777|4779|4778|4777|4776|900
1614803230000|2021-03-03 20:27:10|4778|4778|4780|4778|4780|4779|4778|4777|1093
1614803240000|2021-03-03 20:27:20|4779|4777|4779|4777|4779|4777|4779|4777|594
1614803250000|2021-03-03 20:27:30|4777|4776|4778|4777|4778|4777|4777|4776|3060
1614803260000|2021-03-03 20:27:40||4776||4776||4776||4776|435
1614803270000|2021-03-03 20:27:50|4779|4777|4779|4778|4779|4778|4779|4777|100
1614803280000|2021-03-03 20:28:00||4777||4777||4777||4777|406
1614803290000|2021-03-03 20:28:10||4778||4778||4778||4777|570
1614803300000|2021-03-03 20:28:20|4780|4779|4778|4777|4780|4779|4778|4777|4695
1614803310000|2021-03-03 20:28:30|||||||||100
1614803320000|2021-03-03 20:28:40|4779|4778|4779|4778|4779|4778|4779|4778|200
1614803330000|2021-03-03 20:28:50|4780|4779|4780|4778|4780|4779|4779|4778|681
1614803340000|2021-03-03 20:29:00|||||||||200
1614803350000|2021-03-03 20:29:10|4779|4777|4777|4776|4779|4778|4777|4776|1990
1614803360000|2021-03-03 20:29:20|4776|4775|4776|4775|4777|4775|4775|4774|1474
1614803370000|2021-03-03 20:29:30|||||||||300
1614803380000|2021-03-03 20:29:40|4775|4774|4776|4775|4777|4776|4775|4774|1300
1614803390000|2021-03-03 20:29:50|4777|4776|4777|4776|4777|4776|4777|4776|100
1614803400000|2021-03-03 20:30:00|4776|4775|4777|4776|4777|4776|4776|4775|1500
1614803410000|2021-03-03 20:30:10|4776|4775|4778|4776|4778|4777|4776|4775|1841
1614803420000|2021-03-03 20:30:20|4777|4777|4777|4776|4778|4777|4777|4776|708
1614803430000|2021-03-03 20:30:30|4778|4777|4778|4777|4778|4777|4778|4777|1956
1614803440000|2021-03-03 20:30:40|4777|4776|4776|4774|4777|4776|4775|4774|2373
1614803450000|2021-03-03 20:30:50|4775|4773|4774|4773|4775|4774|4774|4773|1485
1614803460000|2021-03-03 20:31:00|||||||||1191
1614803470000|2021-03-03 20:31:10|4773|4772|4773|4772|4775|4774|4773|4772|2306
1614803480000|2021-03-03 20:31:20|4774|4773|4774|4773|4774|4773|4773|4772|1390
1614803490000|2021-03-03 20:31:30|4775|4774|4775|4774|4775|4774|4774|4774|100
1614803500000|2021-03-03 20:31:40|4776|4775|4776|4775|4776|4775|4776|4775|1293
1614803520000|2021-03-03 20:32:00|4775|4774|4775|4774|4775|4774|4775|4774|3461
1614803530000|2021-03-03 20:32:10|4774|4773|4775|4774|4775|4774|4773|4772|3100
1614803550000|2021-03-03 20:32:30|4776|4775|4775|4774|4776|4775|4775|4774|1404
1614803560000|2021-03-03 20:32:40|||||||||100
1614803570000|2021-03-03 20:32:50|4776|4775|4776|4775|4776|4775|4776|4775|700
1614803580000|2021-03-03 20:33:00|4777|4776|4776|4775|4777|4776|4776|4775|1700
1614803590000|2021-03-03 20:33:10|4775|4774|4775|4773|4776|4775|4775|4773|1400
1614803610000|2021-03-03 20:33:30||4774||4774||4774||4774|600
1614803620000|2021-03-03 20:33:40|4776|4775|4776|4775|4776|4775|4776|4775|1000
1614803630000|2021-03-03 20:33:50|4775|4774|4775|4774|4775|4774|4775|4774|1666
1614803640000|2021-03-03 20:34:00|4776|4775|4777|4776|4777|4776|4776|4775|1154
1614803650000|2021-03-03 20:34:10|4778|4777|4776|4775|4778|4777|4775|4774|2887
1614803660000|2021-03-03 20:34:20|4775|4774|4776|4774|4776|4775|4775|4774|768
1614803670000|2021-03-03 20:34:30|4775||4775||4775||4775||0
1614803680000|2021-03-03 20:34:40|4776|4775|4776|4774|4776|4775|4775|4774|500
1614803690000|2021-03-03 20:34:50|4775|4773|4774|4773|4775|4773|4774|4773|1000
1614803700000|2021-03-03 20:35:00|4773|4772|4774|4772|4774|4773|4773|4772|900
1614803710000|2021-03-03 20:35:10|4775|4773|4777|4776|4777|4776|4775|4773|2887
1614803720000|2021-03-03 20:35:20||4775||4776||4776||4775|550
1614803730000|2021-03-03 20:35:30|||||||||400
1614803740000|2021-03-03 20:35:40|4776|4775|4778|4777|4778|4777|4776|4775|800
1614803750000|2021-03-03 20:35:50|||||||||100
1614803760000|2021-03-03 20:36:00|4779|4778|4780|4778|4780|4779|4779|4778|1700
1614803770000|2021-03-03 20:36:10|4779||4779||4779||4779||420
1614803780000|2021-03-03 20:36:20|4780|4779|4781|4780|4781|4780|4780|4779|1400
1614803790000|2021-03-03 20:36:30|4780|4779|4780|4779|4780|4779|4780|4779|1172
1614803800000|2021-03-03 20:36:40|4779|4778|4777|4776|4779|4778|4777|4776|1042
1614803810000|2021-03-03 20:36:50|4778|4777|4778|4777|4778|4777|4778|4777|700
1614803820000|2021-03-03 20:37:00|||||||||1105
1614803830000|2021-03-03 20:37:10|4777|4776|4777|4776|4777|4776|4776|4775|600
1614803840000|2021-03-03 20:37:20|4776|4775|4776|4775|4776|4776|4776|4775|400
1614803850000|2021-03-03 20:37:30|||||||||651
1614803860000|2021-03-03 20:37:40|||||||||105
1614803870000|2021-03-03 20:37:50|4775|4774|4776|4775|4776|4775|4775|4774|1870
1614803880000|2021-03-03 20:38:00|4775|4774|4775|4774|4775|4774|4775|4774|100
1614803890000|2021-03-03 20:38:10|4774|4773|4774|4773|4774|4773|4774|4773|200
1614803900000|2021-03-03 20:38:20|4773|4772|4773|4772|4773|4772|4773|4772|361
1614803910000|2021-03-03 20:38:30|4774|4773|4774|4773|4774|4773|4773|4772|200
1614803920000|2021-03-03 20:38:40|4775|4774|4774|4773|4775|4774|4774|4773|1563
1614803930000|2021-03-03 20:38:50|4775|4774|4775|4774|4775|4774|4775|4774|650
1614803940000|2021-03-03 20:39:00|4776|4775|4775|4774|4776|4775|4775|4774|900
1614803950000|2021-03-03 20:39:10|4776|4775|4777|4775|4777|4776|4775|4775|742
1614803960000|2021-03-03 20:39:20|4776|4774|4775|4774|4776|4774|4775|4774|300
1614803970000|2021-03-03 20:39:30|4774|4773|4774|4773|4775|4773|4774|4773|5978
1614803980000|2021-03-03 20:39:40|||||||||1205
1614803990000|2021-03-03 20:39:50|4775|4774|4774|4773|4775|4774|4774|4773|2042
1614804000000|2021-03-03 20:40:00|4775|4774|4774|4773|4775|4774|4774|4773|456
1614804010000|2021-03-03 20:40:10|4775|4774|4775|4774|4775|4774|4775|4774|448
1614804020000|2021-03-03 20:40:20|4774|4773|4774|4773|4774|4773|4774|4773|1109
1614804030000|2021-03-03 20:40:30|||||||||655
1614804040000|2021-03-03 20:40:40|||||||||100
1614804050000|2021-03-03 20:40:50|4775|4774|4775|4774|4775|4774|4775|4774|1499
1614804060000|2021-03-03 20:41:00|||||||||500
1614804070000|2021-03-03 20:41:10|||||||||400
1614804080000|2021-03-03 20:41:20|4776|4775|4775|4774|4776|4775|4775|4774|1330
1614804090000|2021-03-03 20:41:30|||||||||300
1614804100000|2021-03-03 20:41:40|4776|4775|4776|4775|4776|4775|4776|4775|1374
1614804110000|2021-03-03 20:41:50|4775|4774|4775|4774|4775|4774|4775|4774|1305
1614804120000|2021-03-03 20:42:00|4776|4775|4776|4775|4776|4775|4776|4775|220
1614804130000|2021-03-03 20:42:10|4777|4776|4778|4777|4779|4778|4777|4775|3015
1614804140000|2021-03-03 20:42:20|4779|4778|4779|4777|4779|4778|4779|4777|1997
1614804150000|2021-03-03 20:42:30|4780|4778|4780|4778|4780|4779|4780|4778|1650
1614804160000|2021-03-03 20:42:40|4781|4779|4781|4779|4781|4780|4780|4779|1636
1614804170000|2021-03-03 20:42:50|4780||4781||4781||4780||1500
1614804180000|2021-03-03 20:43:00|4780|4780|4780|4779|4781|4780|4780|4779|3131
1614804190000|2021-03-03 20:43:10|4781|4780|4781|4780|4781|4780|4781|4780|749
1614804200000|2021-03-03 20:43:20|4782|4781|4782|4781|4782|4781|4782|4781|5074
1614804210000|2021-03-03 20:43:30|4783|4782|4785|4784|4786|4785|4783|4782|6083
1614804220000|2021-03-03 20:43:40|4786|4785|4787|4785|4787|4786|4786|4785|1020
1614804230000|2021-03-03 20:43:50|4786|4786|4786|4784|4787|4786|4785|4784|4687
1614804240000|2021-03-03 20:44:00|4785|4783|4784|4783|4785|4783|4784|4783|1909
1614804250000|2021-03-03 20:44:10|||||||||577
1614804260000|2021-03-03 20:44:20|||||||||700
1614804270000|2021-03-03 20:44:30|4785|4784|4784|4783|4785|4784|4784|4783|1179
1614804290000|2021-03-03 20:44:50|4785|4784|4784|4783|4785|4784|4784|4783|2510
1614804300000|2021-03-03 20:45:00|4785|4784|4785|4784|4785|4784|4785|4784|984
1614804310000|2021-03-03 20:45:10|4786|4785|4786|4785|4786|4785|4785|4784|2112
1614804320000|2021-03-03 20:45:20|4785|4784|4785|4784|4785|4784|4785|4784|1129
1614804330000|2021-03-03 20:45:30|4784|4783|4784|4783|4784|4783|4784|4783|9869
1614804340000|2021-03-03 20:45:40|4785|4784|4785|4784|4785|4784|4784|4783|300
1614804350000|2021-03-03 20:45:50|4786|4783|4785|4784|4786|4785|4785|4783|934
1614804360000|2021-03-03 20:46:00|4786|4785|4785|4783|4786|4785|4784|4783|5961
1614804370000|2021-03-03 20:46:10||4784||4783||4784||4783|200
1614804380000|2021-03-03 20:46:20|4786|4784|4786|4785|4786|4785|4785|4784|4789
1614804390000|2021-03-03 20:46:30|4785|4784|4786|4785|4787|4786|4785|4784|1601
1614804400000|2021-03-03 20:46:40|4787||4787||4787||4787||1000
1614804410000|2021-03-03 20:46:50|4788|4786|4791|4789|4791|4789|4788|4786|4805
1614804420000|2021-03-03 20:47:00|4790|4790|4792|4791|4792|4791|4790|4789|1582
1614804430000|2021-03-03 20:47:10|4791|4790|4791|4790|4791|4790|4789|4788|5196
1614804440000|2021-03-03 20:47:20|4790|4789|4789|4787|4790|4789|4788|4787|1335
1614804450000|2021-03-03 20:47:30|4788||4788||4788||4788||600
1614804460000|2021-03-03 20:47:40|4789|4786|4789|4788|4789|4788|4789|4786|2292
1614804470000|2021-03-03 20:47:50|4788|4787|4788|4787|4788|4787|4788|4787|800
1614804480000|2021-03-03 20:48:00|4787|4786|4788|4786|4788|4787|4787|4786|3631
1614804490000|2021-03-03 20:48:10|4789|4787|4789|4788|4789|4788|4789|4787|1590
1614804500000|2021-03-03 20:48:20|4788|4787|4788|4787|4788|4787|4788|4787|1300
1614804510000|2021-03-03 20:48:30|4789|4788|4788|4787|4789|4788|4788|4787|2620
1614804520000|2021-03-03 20:48:40|4787|4786|4787|4786|4787|4786|4787|4786|828
1614804530000|2021-03-03 20:48:50|4786|4785|4786|4785|4786|4785|4785|4784|1365
1614804540000|2021-03-03 20:49:00|4785|4784|4785|4784|4785|4784|4785|4784|452
1614804550000|2021-03-03 20:49:10|4784||4785||4785||4784||2953
1614804560000|2021-03-03 20:49:20|||||||||588
1614804570000|2021-03-03 20:49:30|4784|4783|4784|4783|4784|4783|4784|4783|1300
1614804580000|2021-03-03 20:49:40|||||||||500
1614804590000|2021-03-03 20:49:50|4785|4784|4784|4783|4785|4784|4784|4783|5666
1614804600000|2021-03-03 20:50:00|4783|4782|4781|4779|4783|4783|4777|4775|31182
1614804610000|2021-03-03 20:50:10|4780|4780|4780|4779|4781|4780|4780|4779|15115
1614804620000|2021-03-03 20:50:20|||||||||6182
1614804630000|2021-03-03 20:50:30|4779|4778|4778|4777|4779|4779|4777|4776|15731
1614804640000|2021-03-03 20:50:40|4777|4776|4777|4776|4777|4776|4777|4776|1815
1614804650000|2021-03-03 20:50:50|4776||4777||4777||4776||6870
1614804660000|2021-03-03 20:51:00|||||||||6933
1614804670000|2021-03-03 20:51:10|4776|4775|4777|4776|4777|4776|4776|4775|20529
1614804680000|2021-03-03 20:51:20|4776|4775|4776|4775|4777|4776|4776|4775|8080
1614804690000|2021-03-03 20:51:30|4775|4774|4775|4774|4775|4774|4775|4774|4630
1614804700000|2021-03-03 20:51:40|4774|4773|4775|4774|4775|4774|4774|4773|6387
1614804710000|2021-03-03 20:51:50|4774|4773|4777|4776|4778|4777|4774|4773|8737
1614804720000|2021-03-03 20:52:00|4776|4775|4777|4776|4777|4776|4776|4775|5911
1614804730000|2021-03-03 20:52:10|4776|4775|4776|4775|4777|4776|4775|4774|7737
1614804740000|2021-03-03 20:52:20|4775|4774|4774|4773|4775|4774|4774|4773|7937
1614804750000|2021-03-03 20:52:30|4773|4772|4773|4772|4773|4772|4773|4772|4216
1614804760000|2021-03-03 20:52:40|4772|4771|4770|4769|4772|4771|4770|4769|2815
1614804770000|2021-03-03 20:52:50|4769|4768|4769|4768|4769|4768|4769|4768|3208
1614804780000|2021-03-03 20:53:00|4768|4767|4770|4769|4770|4769|4767|4766|6936
1614804790000|2021-03-03 20:53:10|4769|4768|4769|4768|4769|4768|4768|4767|3600
1614804800000|2021-03-03 20:53:20|||||||||8572
1614804810000|2021-03-03 20:53:30|||||||||6822
1614804820000|2021-03-03 20:53:40|||||||||8141
1614804830000|2021-03-03 20:53:50|||||||||4853
1614804840000|2021-03-03 20:54:00|4770|4769|4766|4765|4770|4769|4765|4764|33918
1614804850000|2021-03-03 20:54:10|4765|4766|4764|4763|4765|4766|4763|4762|42275
1614804860000|2021-03-03 20:54:20|4763|4762|4764|4763|4764|4763|4762|4761|5055
1614804870000|2021-03-03 20:54:30|4765|4764|4765|4764|4765|4764|4765|4764|2991
1614804880000|2021-03-03 20:54:40|4766|4765|4766|4765|4766|4765|4765|4764|10623
1614804890000|2021-03-03 20:54:50|4764|4762|4764|4762|4765|4764|4763|4762|7651
1614804900000|2021-03-03 20:55:00|4763|4761|4766|4764|4766|4765|4762|4761|15703
1614804910000|2021-03-03 20:55:10|4765|4763|4765|4764|4765|4764|4764|4763|3447
1614804920000|2021-03-03 20:55:20|4766|4765|4767|4766|4767|4766|4765|4764|8880
1614804930000|2021-03-03 20:55:30|4768|4767|4769|4768|4769|4768|4767|4766|5157
1614804940000|2021-03-03 20:55:40|4770|4769|4769|4768|4770|4769|4769|4768|3938
1614804950000|2021-03-03 20:55:50|4770|4769|4769|4768|4770|4769|4769|4768|3000
1614804960000|2021-03-03 20:56:00|4770|4769|4769|4768|4770|4769|4769|4768|1447
1614804970000|2021-03-03 20:56:10|4770|4769|4770|4769|4770|4769|4769|4768|5050
1614804980000|2021-03-03 20:56:20|4771|4770|4769|4768|4771|4770|4769|4768|9641
1614804990000|2021-03-03 20:56:30|4770|4769|4770|4769|4770|4769|4769|4768|2775
1614805000000|2021-03-03 20:56:40|4769|4768|4766|4765|4769|4768|4765|4764|6460
1614805010000|2021-03-03 20:56:50|4767|4766|4769|4767|4769|4767|4766|4765|2731
1614805020000|2021-03-03 20:57:00|4770|4768|4769|4768|4770|4769|4769|4768|3641
1614805030000|2021-03-03 20:57:10|4768|4767|4769|4768|4769|4768|4768|4767|5841
1614805040000|2021-03-03 20:57:20|4768|4767|4770|4769|4771|4770|4768|4767|14425
1614805050000|2021-03-03 20:57:30|4769|4768|4769|4768|4769|4768|4768|4767|5028
1614805060000|2021-03-03 20:57:40|4768|4767|4769|4768|4769|4768|4768|4767|1961
1614805070000|2021-03-03 20:57:50|4770|4769|4770|4769|4770|4769|4769|4768|8416
1614805080000|2021-03-03 20:58:00|4771|4770|4770|4769|4771|4770|4770|4769|6440
1614805090000|2021-03-03 20:58:10|4769|4768|4768|4767|4769|4768|4767|4766|6442
1614805100000|2021-03-03 20:58:20|4769|4768|4770|4769|4770|4769|4769|4768|8121
1614805110000|2021-03-03 20:58:30|4769|4768|4769|4768|4769|4768|4769|4768|8313
1614805120000|2021-03-03 20:58:40|||||||||4315
1614805130000|2021-03-03 20:58:50|4770|4769|4767|4766|4770|4769|4767|4766|11430
1614805140000|2021-03-03 20:59:00|4766|4765|4766|4765|4767|4766|4766|4765|8805
1614805150000|2021-03-03 20:59:10|4767|4766|4767|4766|4767|4766|4766|4765|7874
1614805160000|2021-03-03 20:59:20|4766|4765|4766|4765|4767|4765|4766|4765|9549
1614805170000|2021-03-03 20:59:30|4765|4764|4765|4764|4766|4765|4764|4763|21766
1614805180000|2021-03-03 20:59:40|4764|4763|4761|4760|4765|4764|4759|4758|40943
1614805190000|2021-03-03 20:59:50|4760|4759|4763|4762|4765|4762|4759|4757|18383
1614781800000|2021-03-03 14:30:00|4716|4712|4716|4710|4717|4714|4711|4702|77417
1614781810000|2021-03-03 14:30:10|4719|4712|4728|4712|4728|4718|4716|4710|9544
1614781820000|2021-03-03 14:30:20|4732|4713|4732|4720|4732|4720|4732|4712|0
1614781830000|2021-03-03 14:30:30||4721||4721||4721||4721|300
1614781840000|2021-03-03 14:30:40||4724||4724||4724||4724|0
1614781850000|2021-03-03 14:30:50|4733|4725|4736|4733|4736|4733|4733|4725|0
1614781860000|2021-03-03 14:31:00|4737|4734|4741|4733|4741|4735|4737|4732|450
1614781870000|2021-03-03 14:31:10|4742||4742||4742||4742||424
1614781880000|2021-03-03 14:31:20|||||||||2839
1614781890000|2021-03-03 14:31:30|4741|4734|4744|4736|4744|4736|4741|4734|175
1614781900000|2021-03-03 14:31:40|4746|4740|4744|4740|4746|4743|4744|4740|1246
1614781910000|2021-03-03 14:31:50|4746|4742|4746|4741|4747|4742|4746|4740|950
1614781920000|2021-03-03 14:32:00|4748|4742|4750|4742|4750|4745|4748|4741|700
1614781930000|2021-03-03 14:32:10|4749|4744|4747|4742|4749|4744|4747|4742|750
1614781940000|2021-03-03 14:32:20|4748|4743|4742|4735|4749|4743|4737|4733|2162
1614781950000|2021-03-03 14:32:30||4736||4736||4736||4735|0
1614781960000|2021-03-03 14:32:40||4735||4736||4736||4735|0
1614781970000|2021-03-03 14:32:50|4740|4735|4739|4735|4740|4735|4739|4735|0
1614781980000|2021-03-03 14:33:00|4736|4732|4737|4733|4739|4735|4727|4726|3346
1614781990000|2021-03-03 14:33:10||4732||4733||4733||4732|0
1614782000000|2021-03-03 14:33:20|4735|4732|4733|4728|4735|4732|4732|4727|2370
1614782010000|2021-03-03 14:33:30|4736|4730|4742|4734|4742|4735|4736|4730|1000
1614782020000|2021-03-03 14:33:40|4739|4735|4740|4735|4742|4735|4739|4734|100
1614782030000|2021-03-03 14:33:50||4734||4735||4735||4734|275
1614782040000|2021-03-03 14:34:00|4742|4737|4737|4732|4744|4740|4737|4732|1500
1614782050000|2021-03-03 14:34:10|4738|4734|4736|4730|4739|4734|4735|4730|700
1614782060000|2021-03-03 14:34:20|4735|4732|4731|4726|4735|4732|4730|4725|2500
1614782070000|2021-03-03 14:34:30|4730|4727|4730|4724|4731|4727|4726|4722|2150
1614782080000|2021-03-03 14:34:40|4729|4721|4725|4721|4729|4721|4724|4721|944
1614782090000|2021-03-03 14:34:50||4722||4721||4722||4721|347
1614782100000|2021-03-03 14:35:00|4727|4722|4728|4725|4729|4725|4727|4722|800
1614782110000|2021-03-03 14:35:10|4727|4723|4725|4724|4727|4725|4725|4723|2700
1614782120000|2021-03-03 14:35:20|4726|4723|4725|4721|4726|4723|4724|4720|1503
1614782130000|2021-03-03 14:35:30|4726|4722|4724|4722|4727|4724|4724|4722|2649
1614782140000|2021-03-03 14:35:40|4725|4723|4727|4724|4728|4726|4725|4722|13500
1614782150000|2021-03-03 14:35:50|4729|4725|4733|4729|4734|4729|4729|4725|200
1614782160000|2021-03-03 14:36:00|4731|4728|4730|4726|4731|4728|4730|4725|853
1614782170000|2021-03-03 14:36:10|4731|4728|4733|4728|4733|4728|4731|4728|200
1614782180000|2021-03-03 14:36:20|4731|4729|4733|4729|4733|4730|4731|4729|700
1614782190000|2021-03-03 14:36:30|4732|4728|4731|4727|4732|4728|4730|4727|1000
1614782200000|2021-03-03 14:36:40|4730|4725|4729|4725|4731|4725|4729|4725|400
1614782210000|2021-03-03 14:36:50|4728|4724|4728|4722|4728|4724|4726|4721|400
1614782220000|2021-03-03 14:37:00|4729|4723|4731|4727|4731|4727|4729|4723|800
1614782230000|2021-03-03 14:37:10|4732|4728|4733|4730|4733|4730|4730|4725|1950
1614782240000|2021-03-03 14:37:20|4732|4728|4730|4727|4732|4728|4730|4727|900
1614782250000|2021-03-03 14:37:30|4728|4726|4727|4722|4728|4726|4726|4722|1839
1614782260000|2021-03-03 14:37:40|4725|4723|4725|4721|4725|4724|4725|4721|300
1614782270000|2021-03-03 14:37:50|4723|4720|4725|4722|4725|4723|4721|4718|2399
1614782280000|2021-03-03 14:38:00|4726|4724|4728|4724|4728|4724|4726|4724|200
1614782290000|2021-03-03 14:38:10|4726|4722|4726|4722|4726|4722|4725|4722|400
1614782310000|2021-03-03 14:38:30|4725|4721|4722|4718|4725|4721|4720|4718|1100
1614782320000|2021-03-03 14:38:40|4721|4717|4721|4717|4721|4717|4720|4717|425
1614782330000|2021-03-03 14:38:50|4724|4719|4727|4722|4727|4723|4722|4719|2414
1614782340000|2021-03-03 14:39:00|4728|4724|4732|4728|4733|4728|4725|4722|2950
1614782350000|2021-03-03 14:39:10|4733|4729|4734|4730|4735|4732|4733|4729|1440
1614782360000|2021-03-03 14:39:20|4733|4731|4733|4729|4734|4731|4729|4728|3311
1614782370000|2021-03-03 14:39:30|4734|4730|4734|4730|4736|4734|4734|4730|1621
1614782380000|2021-03-03 14:39:40||4731||4730||4731||4730|754
1614782390000|2021-03-03 14:39:50|4735|4731|4736|4734|4736|4734|4735|4730|400
1614782400000|2021-03-03 14:40:00|4735|4732|4732|4728|4736|4732|4732|4728|900
1614782410000|2021-03-03 14:40:10|4733|4731|4732|4729|4733|4731|4732|4729|1000
1614782430000|2021-03-03 14:40:30|4734|4730|4734|4732|4734|4732|4734|4730|800
1614782440000|2021-03-03 14:40:40|4732|4731|4732|4730|4733|4731|4731|4729|1200
1614782450000|2021-03-03 14:40:50|4733|4729|4732|4729|4733|4729|4732|4729|200
1614782460000|2021-03-03 14:41:00|4733|4730|4734|4731|4734|4732|4732|4729|605
1614782470000|2021-03-03 14:41:10|4736|4732|4736|4733|4736|4734|4735|4732|300
1614782490000|2021-03-03 14:41:30|4738|4734|4735|4731|4739|4735|4734|4731|800
1614782500000|2021-03-03 14:41:40|4737|4733|4730|4728|4737|4733|4730|4728|600
1614782510000|2021-03-03 14:41:50|4732||4730||4732||4730||200
1614782520000|2021-03-03 14:42:00|4729|4726|4727|4725|4730|4727|4727|4725|1300
1614782530000|2021-03-03 14:42:10|4728|4723|4728|4724|4728|4724|4728|4723|1115
1614782540000|2021-03-03 14:42:20|||||||||456
1614782550000|2021-03-03 14:42:30|4729||4728||4729||4728||0
1614782560000|2021-03-03 14:42:40|||||||||100
1614782570000|2021-03-03 14:42:50|||||||||1400
1614782580000|2021-03-03 14:43:00|4726|4722|4726|4722|4727|4723|4725|4722|1179
1614782590000|2021-03-03 14:43:10|4725|4720|4720|4716|4725|4720|4720|4716|800
1614782600000|2021-03-03 14:43:20|4721|4718|4720|4716|4722|4718|4720|4716|300
1614782610000|2021-03-03 14:43:30|4719|4715|4719|4716|4719|4716|4716|4715|1300
1614782620000|2021-03-03 14:43:40|4720|4718|4720|4716|4724|4720|4720|4716|3210
1614782630000|2021-03-03 14:43:50|4719|4715|4719|4716|4719|4716|4718|4715|900
1614782640000|2021-03-03 14:44:00|4718|4715|4719|4715|4719|4716|4716|4715|4620
1614782650000|2021-03-03 14:44:10|4718|4716|4719|4717|4719|4717|4718|4715|333
1614782660000|2021-03-03 14:44:20|4720|4718|4721|4719|4723|4720|4720|4718|200
1614782670000|2021-03-03 14:44:30|4722|4720|4721|4719|4722|4721|4721|4719|1301
1614782680000|2021-03-03 14:44:40|4720|4718|4720|4718|4720|4718|4720|4718|599
1614782690000|2021-03-03 14:44:50|4721|4720|4723|4720|4724|4720|4721|4720|700
1614782700000|2021-03-03 14:45:00|4721|4718|4721|4719|4722|4719|4720|4718|631
1614782710000|2021-03-03 14:45:10|4723|4720|4720|4718|4723|4720|4719|4718|2372
1614782720000|2021-03-03 14:45:20|4719|4717|4719|4716|4719|4717|4719|4715|0
1614782730000|2021-03-03 14:45:30||4715||4715||4715||4715|285
1614782740000|2021-03-03 14:45:40|4720|4717|4720|4718|4722|4719|4720|4717|7179
1614782750000|2021-03-03 14:45:50|4719|4716|4720|4718|4720|4718|4719|4716|700
1614782760000|2021-03-03 14:46:00|4719|4717|4721|4717|4721|4718|4719|4717|400
1614782770000|2021-03-03 14:46:10|4720|4718|4720|4717|4720|4720|4720|4717|300
1614782780000|2021-03-03 14:46:20|4719|4716|4716|4715|4719|4717|4715|4714|3400
1614782790000|2021-03-03 14:46:30|4715|4714|4716|4713|4716|4715|4715|4713|1300
1614782800000|2021-03-03 14:46:40|4715|4714|4717|4714|4717|4715|4715|4713|1100
1614782810000|2021-03-03 14:46:50|4716|4713|4716|4714|4717|4714|4715|4713|100
1614782820000|2021-03-03 14:47:00|4715|4713|4716|4713|4716|4714|4713|4712|1853
1614782840000|2021-03-03 14:47:20|4718|4714|4718|4716|4718|4716|4717|4714|490
1614782850000|2021-03-03 14:47:30|4720|4717|4718|4716|4720|4717|4718|4716|200
1614782860000|2021-03-03 14:47:40|4717|4715|4718|4715|4720|4717|4717|4715|408
1614782880000|2021-03-03 14:48:00|4720|4716|4715|4713|4720|4718|4714|4712|17512
1614782890000|2021-03-03 14:48:10|4714|4712|4715|4711|4715|4712|4711|4710|4100
1614782900000|2021-03-03 14:48:20||4712||4712||4712||4712|0
1614782910000|2021-03-03 14:48:30|||||||||1500
1614782920000|2021-03-03 14:48:40|4717|4713|4716|4714|4717|4716|4716|4713|300
1614782930000|2021-03-03 14:48:50|4715|4713|4717|4715|4717|4715|4712|4710|1299
1614782940000|2021-03-03 14:49:00|4718|4714|4726|4722|4726|4722|4718|4714|800
1614782950000|2021-03-03 14:49:10||4723||4723||4723||4723|0
1614782960000|2021-03-03 14:49:20|4727|4724|4729|4725|4729|4726|4726|4724|1950
1614782970000|2021-03-03 14:49:30||4726||4726||4726||4726|697
1614782980000|2021-03-03 14:49:40|4727|4725|4726|4723|4727|4725|4724|4723|2100
1614782990000|2021-03-03 14:49:50|4725|4724|4727|4724|4727|4725|4724|4723|200
1614783000000|2021-03-03 14:50:00|4728|4725|4731|4729|4731|4729|4728|4725|800
1614783010000|2021-03-03 14:50:10|4730|4728|4739|4736|4739|4736|4730|4728|2075
1614783020000|2021-03-03 14:50:20|4738|4737|4739|4737|4739|4737|4738|4736|0
1614783030000|2021-03-03 14:50:30|4741|4736|4742|4739|4744|4739|4741|4736|600
1614783040000|2021-03-03 14:50:40|4744|4738|4741|4738|4744|4738|4739|4737|1517
1614783050000|2021-03-03 14:50:50|4740|4737|4737|4734|4740|4739|4736|4734|1110
1614783060000|2021-03-03 14:51:00|4736|4735|4736|4733|4739|4736|4735|4732|1311
1614783070000|2021-03-03 14:51:10|4735|4732|4736|4732|4736|4732|4734|4731|779
1614783080000|2021-03-03 14:51:20|4737||4737||4737||4737||0
1614783090000|2021-03-03 14:51:30|4736||4736||4736||4736||0
1614783110000|2021-03-03 14:51:50|4737|4734|4735|4732|4737|4735|4735|4732|500
1614783120000|2021-03-03 14:52:00|4734|4731|4735|4732|4735|4732|4733|4730|1372
1614783130000|2021-03-03 14:52:10|4736|4733|4739|4736|4740|4736|4736|4733|800
1614783140000|2021-03-03 14:52:20|4740|4737|4742|4738|4742|4739|4740|4737|700
1614783150000|2021-03-03 14:52:30|4741|4739|4742|4739|4742|4739|4741|4739|1210
1614783160000|2021-03-03 14:52:40|4741|4738|4740|4737|4741|4738|4739|4737|1001
1614783170000|2021-03-03 14:52:50|4739||4739||4739||4739||912
1614783180000|2021-03-03 14:53:00|4740|4739|4740|4737|4740|4739|4739|4737|900
1614783190000|2021-03-03 14:53:10|4741|4738|4740|4737|4741|4738|4740|4737|960
1614783200000|2021-03-03 14:53:20|4741|4738|4741|4737|4741|4739|4741|4737|0
1614783210000|2021-03-03 14:53:30|4740|4740|4742|4739|4742|4741|4740|4739|733
1614783220000|2021-03-03 14:53:40|||||||||700
1614783230000|2021-03-03 14:53:50|4744|4741|4743|4740|4744|4741|4742|4740|2300
1614783240000|2021-03-03 14:54:00|4742||4743||4743||4742||300
1614783250000|2021-03-03 14:54:10||4741||4741||4741||4740|1400
1614783260000|2021-03-03 14:54:20|4742|4742|4742|4740|4742|4742|4741|4739|1932
1614783270000|2021-03-03 14:54:30|4741|4739|4740|4738|4741|4739|4739|4738|983
1614783280000|2021-03-03 14:54:40|4741|4740|4743|4741|4743|4742|4741|4740|600
1614783290000|2021-03-03 14:54:50|4742|4739|4742|4739|4742|4740|4741|4739|300
1614783300000|2021-03-03 14:55:00|4741|4740|4739|4739|4741|4741|4739|4739|1725
1614783310000|2021-03-03 14:55:10|4738|4738|4740|4737|4740|4738|4736|4735|2377
1614783320000|2021-03-03 14:55:20|4741|4739|4740|4738|4742|4741|4740|4738|1800
1614783330000|2021-03-03 14:55:30||4737||4737||4738||4737|0
1614783340000|2021-03-03 14:55:40|4739|4736|4739|4736|4739|4737|4739|4736|0
1614783350000|2021-03-03 14:55:50|4740|4737|4740|4737|4740|4737|4740|4737|200
1614783360000|2021-03-03 14:56:00|4741|4736|4741|4738|4741|4738|4741|4736|100
1614783370000|2021-03-03 14:56:10|4740|4737|4739|4737|4740|4739|4738|4737|1600
1614783380000|2021-03-03 14:56:20|4738|4736|4738|4735|4738|4737|4736|4735|2000
1614783390000|2021-03-03 14:56:30|4737|4733|4739|4736|4739|4737|4735|4733|1315
1614783400000|2021-03-03 14:56:40|4736|4735|4739|4736|4739|4737|4736|4735|100
1614783410000|2021-03-03 14:56:50||4737||4737||4737||4737|0
1614783420000|2021-03-03 14:57:00|4738|4736|4736|4734|4738|4736|4736|4733|1000
1614783430000|2021-03-03 14:57:10|4735|4733|4733|4730|4735|4734|4733|4730|2401
1614783440000|2021-03-03 14:57:20|4732|4731|4735|4732|4736|4734|4732|4731|1500
1614783450000|2021-03-03 14:57:30|4736|4733|4738|4736|4738|4737|4736|4733|918
1614783460000|2021-03-03 14:57:40|4737|4734|4738|4733|4738|4734|4737|4733|200
1614783470000|2021-03-03 14:57:50|4737||4737||4737||4737||1745
1614783480000|2021-03-03 14:58:00|4736||4736||4736||4736||0
1614783490000|2021-03-03 14:58:10|4735|4731|4733|4730|4735|4731|4733|4730|1215
1614783500000|2021-03-03 14:58:20|4732|4729|4728|4724|4732|4729|4727|4724|974
1614783510000|2021-03-03 14:58:30|4727|4723|4726|4724|4727|4725|4725|4723|1700
1614783520000|2021-03-03 14:58:40|4725|4723|4725|4722|4725|4723|4725|4722|100
1614783530000|2021-03-03 14:58:50|4724|4723|4724|4721|4724|4723|4724|4721|100
1614783540000|2021-03-03 14:59:00|4723|4720|4722|4718|4723|4720|4722|4716|600
1614783550000|2021-03-03 14:59:10||4719||4718||4719||4718|0
1614783560000|2021-03-03 14:59:20|4721|4715|4723|4721|4724|4721|4720|4715|2125
1614783570000|2021-03-03 14:59:30|4722|4720|4720|4717|4722|4720|4719|4717|800
1614783580000|2021-03-03 14:59:40||4718||4717||4718||4717|100
1614783590000|2021-03-03 14:59:50|4721|4719|4724|4720|4724|4720|4721|4718|200
1614783600000|2021-03-03 15:00:00|4722|4721|4722|4719|4724|4721|4721|4719|100
1614783610000|2021-03-03 15:00:10|4724|4720|4727|4724|4727|4724|4722|4720|1000
1614783620000|2021-03-03 15:00:20|4729|4726|4729|4726|4729|4726|4729|4723|500
1614783630000|2021-03-03 15:00:30||4725||4726||4726||4725|0
1614783640000|2021-03-03 15:00:40|4727|4725|4727|4724|4728|4725|4727|4724|600
1614783650000|2021-03-03 15:00:50|4726|4725|4729|4725|4732|4726|4726|4725|2215
1614783660000|2021-03-03 15:01:00|4728|4724|4724|4721|4728|4724|4724|4721|804
1614783670000|2021-03-03 15:01:10||4722||4722||4722||4721|200
1614783680000|2021-03-03 15:01:20|||||||||100
1614783690000|2021-03-03 15:01:30|4723|4723|4724|4722|4724|4723|4723|4722|400
1614783700000|2021-03-03 15:01:40|4725|4723|4725|4722|4725|4724|4724|4722|500
1614783710000|2021-03-03 15:01:50|4727|4723|4727|4723|4728|4725|4725|4723|1864
1614783720000|2021-03-03 15:02:00|4724|4722|4723|4720|4724|4722|4722|4720|1200
1614783730000|2021-03-03 15:02:10|4722|4721|4725|4723|4725|4723|4721|4720|1400
1614783740000|2021-03-03 15:02:20|4724|4722|4723|4721|4724|4722|4722|4721|400
1614783750000|2021-03-03 15:02:30||4722||4721||4722||4721|400
1614783770000|2021-03-03 15:02:50||4722||4722||4722||4722|0
1614783780000|2021-03-03 15:03:00|4724|4723|4723|4722|4725|4724|4723|4722|1197
1614783790000|2021-03-03 15:03:10|4722|4721|4724|4721|4724|4722|4722|4721|1100
1614783800000|2021-03-03 15:03:20|4726|4722|4726|4724|4726|4724|4726|4722|900
1614783810000|2021-03-03 15:03:30||4723||4725||4725||4723|303
1614783830000|2021-03-03 15:03:50|4727|4726|4727|4725|4728|4726|4726|4725|862
1614783840000|2021-03-03 15:04:00|4726|4722|4724|4722|4726|4723|4724|4722|1000
1614783850000|2021-03-03 15:04:10|4723|4721|4724|4722|4724|4722|4722|4721|400
1614783860000|2021-03-03 15:04:20|||||||||450
1614783870000|2021-03-03 15:04:30|||||||||486
1614783880000|2021-03-03 15:04:40|4725|4723|4726|4723|4727|4724|4725|4723|500
1614783890000|2021-03-03 15:04:50|4727|4725|4726|4723|4727|4725|4726|4723|0
1614783900000|2021-03-03 15:05:00|4725|4724|4726|4725|4726|4725|4724|4723|890
1614783910000|2021-03-03 15:05:10|4725|4724|4723|4721|4725|4724|4723|4721|1100
1614783920000|2021-03-03 15:05:20|4722|4722|4724|4723|4724|4723|4722|4722|974
1614783930000|2021-03-03 15:05:30|4725|4722|4726|4725|4727|4725|4725|4722|1426
1614783940000|2021-03-03 15:05:40|4727|4724|4726|4724|4727|4724|4725|4724|1681
1614783950000|2021-03-03 15:05:50|4725|4723|4724|4722|4725|4723|4724|4722|200
1614783960000|2021-03-03 15:06:00|4723|4721|4722|4720|4724|4721|4721|4720|1492
1614783980000|2021-03-03 15:06:20|4723|4721|4726|4724|4726|4725|4723|4720|1738
1614783990000|2021-03-03 15:06:30|4725|4723|4723|4723|4726|4723|4723|4723|300
1614784000000|2021-03-03 15:06:40|4724|4722|4723|4721|4725|4722|4722|4721|200
1614784010000|2021-03-03 15:06:50|4722|4722|4725|4722|4725|4723|4722|4722|503
1614784020000|2021-03-03 15:07:00|4724||4725||4725||4724||0
1614784030000|2021-03-03 15:07:10|4724||4724||4725||4723||100
1614784040000|2021-03-03 15:07:20||4723||4722||4723||4722|0
1614784050000|2021-03-03 15:07:30|4723|4721|4723|4721|4723|4721|4722|4721|594
1614784060000|2021-03-03 15:07:40|4722|4722|4721|4720|4723|4722|4721|4720|100
1614784070000|2021-03-03 15:07:50|4720|4719|4721|4719|4722|4720|4720|4718|916
1614784080000|2021-03-03 15:08:00|4722|4720|4725|4723|4727|4725|4722|4720|1821
1614784090000|2021-03-03 15:08:10|4726|4724|4727|4724|4727|4725|4726|4724|300
1614784110000|2021-03-03 15:08:30|4726|4723|4727|4723|4727|4723|4723|4722|995
1614784120000|2021-03-03 15:08:40|4724|4722|4727|4726|4727|4726|4724|4722|500
1614784130000|2021-03-03 15:08:50|4728|4725|4728|4726|4728|4726|4728|4725|625
1614784140000|2021-03-03 15:09:00|4730|4727|4732|4729|4732|4729|4728|4727|3980
1614784150000|2021-03-03 15:09:10|4730|4728|4732|4729|4732|4729|4729|4728|1202
1614784160000|2021-03-03 15:09:20|4733|4730|4735|4731|4735|4732|4733|4730|500
1614784170000|2021-03-03 15:09:30||4730||4731||4731||4730|120
1614784180000|2021-03-03 15:09:40|4733||4733||4733||4733||0
1614784190000|2021-03-03 15:09:50|4732|4730|4731|4729|4732|4730|4730|4729|800
1614784200000|2021-03-03 15:10:00|4730|4728|4729|4728|4730|4728|4728|4727|325
1614784210000|2021-03-03 15:10:10|4730|4727|4732|4730|4732|4730|4729|4727|500
1614784220000|2021-03-03 15:10:20|4733|4731|4733|4730|4733|4731|4733|4730|0
1614784230000|2021-03-03 15:10:30|4732|4729|4733|4730|4733|4730|4732|4729|500
1614784240000|2021-03-03 15:10:40|||||||||250
1614784250000|2021-03-03 15:10:50|4732|4729|4730|4728|4732|4729|4729|4728|515
1614784260000|2021-03-03 15:11:00|4729|4727|4727|4724|4729|4727|4727|4724|2604
1614784270000|2021-03-03 15:11:10|4726|4722|4725|4722|4726|4722|4725|4722|359
1614784280000|2021-03-03 15:11:20|4724|4720|4722|4720|4724|4720|4722|4720|700
1614784290000|2021-03-03 15:11:30|4721|4721|4721|4719|4721|4721|4721|4718|750
1614784300000|2021-03-03 15:11:40|4720|4718|4719|4717|4720|4718|4719|4717|1475
1614784310000|2021-03-03 15:11:50|4717|4716|4719|4717|4719|4718|4717|4716|1100
1614784320000|2021-03-03 15:12:00|4720|4718|4720|4719|4720|4719|4720|4718|700
1614784330000|2021-03-03 15:12:10|4721|4720|4721|4719|4721|4720|4720|4718|1964
1614784340000|2021-03-03 15:12:20|4722|4720|4722|4720|4722|4720|4719|4718|1820
1614784350000|2021-03-03 15:12:30|4721|4719|4717|4715|4721|4719|4716|4715|4703
1614784360000|2021-03-03 15:12:40|4718|4716|4715|4714|4718|4716|4715|4714|1000
1614784370000|2021-03-03 15:12:50|4714|4713|4713|4713|4714|4713|4713|4713|600
1614784380000|2021-03-03 15:13:00|4714|4711|4716|4715|4716|4715|4714|4711|900
1614784390000|2021-03-03 15:13:10|4715|4714|4716|4714|4716|4714|4715|4713|1151
1614784400000|2021-03-03 15:13:20|4715|4713|4715|4713|4715|4713|4715|4713|340
1614784410000|2021-03-03 15:13:30|4714|4712|4714|4711|4714|4712|4711|4710|1100
1614784420000|2021-03-03 15:13:40|4712|4710|4714|4711|4714|4712|4711|4710|600
1614784430000|2021-03-03 15:13:50|4715|4712|4715|4713|4715|4713|4713|4712|600
1614784440000|2021-03-03 15:14:00||4712||4712||4713||4712|300
1614784450000|2021-03-03 15:14:10|4713|4711|4711|4710|4713|4711|4710|4709|5773
1614784460000|2021-03-03 15:14:20|4713|4711|4714|4711|4715|4714|4713|4711|1807
1614784470000|2021-03-03 15:14:30|4713|4712|4713|4711|4714|4712|4713|4710|1000
1614784480000|2021-03-03 15:14:40|4712|4710|4712|4710|4713|4711|4711|4710|100
1614784490000|2021-03-03 15:14:50|4711|4709|4712|4710|4712|4710|4711|4709|910
1614784500000|2021-03-03 15:15:00|4713|4709|4713|4710|4713|4712|4711|4709|900
1614784510000|2021-03-03 15:15:10|4712|4709|4712|4710|4713|4711|4711|4709|700
1614784520000|2021-03-03 15:15:20|4713|4711|4713|4710|4713|4711|4712|4709|500
1614784530000|2021-03-03 15:15:30|4712|4712|4714|4712|4714|4713|4712|4711|400
1614784540000|2021-03-03 15:15:40|4713|4711|4712|4709|4713|4711|4711|4709|1580
1614784550000|2021-03-03 15:15:50|4711|4710|4711|4710|4712|4711|4711|4710|753
1614784560000|2021-03-03 15:16:00|4712|4709|4712|4710|4712|4710|4712|4709|1700
1614784570000|2021-03-03 15:16:10|4713|4711|4713|4711|4713|4712|4713|4711|400
1614784580000|2021-03-03 15:16:20|4712|4710|4713|4711|4713|4711|4711|4710|1100
1614784590000|2021-03-03 15:16:30|4712|4710|4710|4710|4712|4710|4710|4709|9813
1614784600000|2021-03-03 15:16:40|4711|4711|4713|4711|4713|4712|4711|4711|300
1614784610000|2021-03-03 15:16:50|||||||||157
1614784620000|2021-03-03 15:17:00|4712||4712||4712||4712||100
1614784630000|2021-03-03 15:17:10|4713|4712|4712|4711|4713|4712|4712|4711|1084
1614784640000|2021-03-03 15:17:20|4713|4712|4713|4712|4713|4712|4712|4711|4205
1614784650000|2021-03-03 15:17:30|4712|4711|4710|4708|4712|4711|4709|4708|3640
1614784660000|2021-03-03 15:17:40|4709|4707|4708|4707|4709|4707|4708|4707|598
1614784670000|2021-03-03 15:17:50|4709|4708|4707|4705|4709|4708|4706|4705|2551
1614784680000|2021-03-03 15:18:00|4708|4706|4708|4706|4708|4706|4708|4705|1610
1614784690000|2021-03-03 15:18:10|4707|4707|4709|4708|4709|4708|4707|4707|1281
1614784700000|2021-03-03 15:18:20|4710|4709|4710|4708|4710|4709|4709|4708|512
1614784710000|2021-03-03 15:18:30|4711|4709|4713|4710|4713|4711|4711|4708|1970
1614784720000|2021-03-03 15:18:40|4712|4711|4712|4709|4712|4711|4711|4709|1035
1614784730000|2021-03-03 15:18:50|4711||4710||4711||4710||500
1614784740000|2021-03-03 15:19:00|4711|4710|4712|4710|4712|4711|4711|4710|1687
1614784750000|2021-03-03 15:19:10|4713|4711|4715|4713|4715|4713|4713|4711|3000
1614784760000|2021-03-03 15:19:20|4714|4712|4711|4710|4714|4712|4711|4710|1300
1614784770000|2021-03-03 15:19:30|4712|4711|4712|4710|4713|4711|4712|4710|665
1614784780000|2021-03-03 15:19:40|4713|4711|4712|4710|4713|4712|4712|4710|300
1614784790000|2021-03-03 15:19:50|4713|4711|4714|4713|4714|4713|4713|4711|1632
1614784800000|2021-03-03 15:20:00|4713|4712|4713|4711|4714|4712|4713|4711|615
1614784810000|2021-03-03 15:20:10|4712|4712|4713|4712|4713|4712|4712|4711|100
1614784820000|2021-03-03 15:20:20|4714|4711|4714|4713|4714|4713|4714|4711|1000
1614784830000|2021-03-03 15:20:30|4716|4714|4718|4716|4718|4717|4716|4714|2227
1614784840000|2021-03-03 15:20:40|4719|4717|4721|4719|4721|4719|4718|4716|1600
1614784850000|2021-03-03 15:20:50|4720|4718|4720|4719|4721|4719|4718|4717|2348
1614784860000|2021-03-03 15:21:00|4719|4718|4721|4718|4721|4719|4719|4718|400
1614784870000|2021-03-03 15:21:10|4720||4720||4721||4720||200
1614784890000|2021-03-03 15:21:30|4719|4719|4720|4719|4720|4719|4719|4719|695
1614784900000|2021-03-03 15:21:40|4719|4718|4721|4719|4721|4719|4719|4718|4829
1614784910000|2021-03-03 15:21:50|4720|4718|4720|4718|4720|4718|4719|4718|0
1614784920000|2021-03-03 15:22:00|4719|4717|4714|4713|4719|4717|4714|4713|3601
1614784930000|2021-03-03 15:22:10|4713|4712|4713|4712|4713|4712|4713|4711|1497
1614784940000|2021-03-03 15:22:20|4714|4713|4714|4712|4714|4713|4714|4712|1800
1614784950000|2021-03-03 15:22:30|4715|4713|4716|4714|4716|4715|4715|4713|2251
1614784960000|2021-03-03 15:22:40|4717|4715|4719|4717|4719|4717|4717|4715|978
1614784970000|2021-03-03 15:22:50|4720|4718|4722|4721|4722|4721|4720|4718|1446
1614784980000|2021-03-03 15:23:00|4721|4720|4722|4720|4722|4720|4721|4719|794
1614784990000|2021-03-03 15:23:10|4723|4721|4724|4723|4725|4723|4723|4721|2438
1614785000000|2021-03-03 15:23:20|4725|4724|4726|4725|4726|4725|4725|4724|1953
1614785010000|2021-03-03 15:23:30|4727|4726|4727|4725|4729|4727|4726|4725|800
1614785020000|2021-03-03 15:23:40|4728|4726|4726|4725|4728|4726|4726|4725|760
1614785030000|2021-03-03 15:23:50|4727||4727||4727||4727||390
1614785040000|2021-03-03 15:24:00|4726|4724|4725|4722|4726|4725|4724|4722|1140
1614785050000|2021-03-03 15:24:10|4724|4723|4726|4725|4726|4725|4723|4722|2034
1614785060000|2021-03-03 15:24:20|4728|4726|4728|4726|4728|4727|4727|4725|1600
1614785080000|2021-03-03 15:24:40|4727|4727|4728|4726|4728|4727|4727|4726|800
1614785090000|2021-03-03 15:24:50|4729|4727|4729|4727|4729|4727|4729|4727|1900
1614785110000|2021-03-03 15:25:10|4730|4728|4730|4728|4730|4729|4729|4728|4313
1614785120000|2021-03-03 15:25:20|4729||4730||4730||4729||303
1614785130000|2021-03-03 15:25:30|4729|4729|4730|4728|4732|4731|4729|4728|4491
1614785140000|2021-03-03 15:25:40|4729|4729|4728|4727|4729|4729|4728|4727|898
1614785150000|2021-03-03 15:25:50|4729|4728|4728|4727|4730|4729|4728|4727|5992
1614785160000|2021-03-03 15:26:00|4729||4729||4729||4729||300
1614785170000|2021-03-03 15:26:10|4730|4728|4728|4727|4731|4730|4728|4727|2094
1614785180000|2021-03-03 15:26:20|4727|4726|4728|4726|4728|4726|4727|4726|124
1614785190000|2021-03-03 15:26:30|||||||||100
1614785200000|2021-03-03 15:26:40|||||||||108
1614785210000|2021-03-03 15:26:50|4727||4727||4727||4727||0
1614785220000|2021-03-03 15:27:00|4726|4725|4725|4723|4726|4725|4724|4723|2400
1614785230000|2021-03-03 15:27:10|4724|4724|4725|4724|4725|4724|4724|4724|200
1614785240000|2021-03-03 15:27:20|4726|4725|4727|4725|4727|4725|4725|4725|550
1614785250000|2021-03-03 15:27:30|4726|4726|4728|4726|4728|4726|4726|4726|8800
1614785260000|2021-03-03 15:27:40|||||||||100
1614785270000|2021-03-03 15:27:50|4727|4725|4727|4725|4727|4726|4726|4725|4466
1614785280000|2021-03-03 15:28:00|4726|4724|4727|4726|4727|4726|4725|4724|4802
1614785290000|2021-03-03 15:28:10|4728|4727|4725|4724|4728|4727|4725|4724|3236
1614785300000|2021-03-03 15:28:20|||||||||200
1614785310000|2021-03-03 15:28:30|4724|4723|4723|4722|4724|4723|4723|4722|1168
1614785320000|2021-03-03 15:28:40|4722|4721|4722|4721|4724|4722|4722|4721|1262
1614785330000|2021-03-03 15:28:50|4723|4722|4723|4721|4723|4722|4723|4721|200
1614785340000|2021-03-03 15:29:00|4724|4722|4725|4723|4725|4724|4724|4721|400
1614785360000|2021-03-03 15:29:20|4726|4724|4726|4725|4726|4725|4726|4724|2847
1614785370000|2021-03-03 15:29:30|4727|4726|4730|4728|4731|4729|4727|4726|1171
1614785380000|2021-03-03 15:29:40|4729|4727|4730|4728|4732|4729|4729|4727|700
1614785390000|2021-03-03 15:29:50|4729|4729|4728|4727|4729|4729|4728|4727|1000
1614785400000|2021-03-03 15:30:00|4727|4726|4727|4724|4728|4727|4724|4721|1770
1614785410000|2021-03-03 15:30:10|4725|4723|4724|4722|4725|4723|4724|4722|440
1614785420000|2021-03-03 15:30:20|4722|4721|4726|4723|4727|4724|4722|4721|600
1614785430000|2021-03-03 15:30:30|4727||4726||4727||4726||128
1614785450000|2021-03-03 15:30:50|4724|4722|4723|4721|4726|4722|4721|4720|2000
1614785460000|2021-03-03 15:31:00|4724|4722|4724|4722|4724|4722|4723|4722|200
1614785470000|2021-03-03 15:31:10|4727|4723|4726|4722|4727|4723|4723|4721|400
1614785480000|2021-03-03 15:31:20|4724||4724||4724||4723||0
1614785490000|2021-03-03 15:31:30|4725|4723|4727|4724|4727|4724|4725|4723|311
1614785500000|2021-03-03 15:31:40|4726||4727||4727||4726||500
1614785510000|2021-03-03 15:31:50|4726|4722|4724|4722|4727|4723|4723|4722|1100
1614785520000|2021-03-03 15:32:00|4725|4723|4727|4724|4727|4724|4723|4722|1805
1614785530000|2021-03-03 15:32:10|4726|4723|4726|4723|4726|4723|4724|4722|1100
1614785540000|2021-03-03 15:32:20|4727|4724|4727|4724|4727|4724|4727|4723|100
1614785550000|2021-03-03 15:32:30|4726|4722|4726|4723|4726|4724|4723|4722|600
1614785560000|2021-03-03 15:32:40|4724|4724|4728|4727|4728|4727|4724|4724|1800
1614785570000|2021-03-03 15:32:50|4727|4726|4732|4730|4732|4730|4727|4726|1400
1614785580000|2021-03-03 15:33:00|4733|4731|4733|4731|4733|4731|4733|4731|406
1614785590000|2021-03-03 15:33:10|4735|4732|4735|4732|4738|4734|4733|4732|1090
1614785600000|2021-03-03 15:33:20|4734||4734||4735||4734||0
1614785610000|2021-03-03 15:33:30|4735|4733|4736|4733|4736|4733|4735|4733|533
1614785620000|2021-03-03 15:33:40|4739|4735|4734|4733|4739|4735|4734|4733|766
1614785630000|2021-03-03 15:33:50|4736|4734|4736|4734|4736|4734|4736|4734|721
1614785640000|2021-03-03 15:34:00|4737|4735|4739|4735|4739|4735|4735|4734|1415
1614785650000|2021-03-03 15:34:10|4740|4737|4740|4737|4740|4738|4739|4736|1100
1614785660000|2021-03-03 15:34:20|4742|4738|4740|4739|4743|4740|4740|4738|1005
1614785670000|2021-03-03 15:34:30|4739|4738|4739|4738|4740|4738|4739|4738|1358
1614785680000|2021-03-03 15:34:40|4738|4737|4737|4736|4739|4737|4737|4735|1100
1614785690000|2021-03-03 15:34:50|||||||||308
1614785700000|2021-03-03 15:35:00|4738|4737|4735|4733|4738|4737|4732|4731|7956
1614785710000|2021-03-03 15:35:10|||||||||520
1614785720000|2021-03-03 15:35:20|4736|4734|4739|4737|4739|4738|4736|4734|900
1614785730000|2021-03-03 15:35:30|4738|4736|4738|4735|4739|4737|4737|4735|1400
1614785740000|2021-03-03 15:35:40||4734||4735||4735||4734|850
1614785750000|2021-03-03 15:35:50||4736||4736||4736||4736|0
1614785760000|2021-03-03 15:36:00|4739|4737|4742|4739|4742|4739|4739|4737|400
1614785770000|2021-03-03 15:36:10|4741|4740|4740|4739|4742|4741|4739|4738|4534
1614785780000|2021-03-03 15:36:20|4741|4740|4739|4737|4742|4740|4738|4737|1460
1614785790000|2021-03-03 15:36:30|||||||||200
1614785800000|2021-03-03 15:36:40|4738|4736|4737|4735|4738|4736|4737|4735|606
1614785810000|2021-03-03 15:36:50||4736||4735||4736||4735|0
1614785820000|2021-03-03 15:37:00|4738|4736|4738|4737|4739|4737|4738|4736|705
1614785830000|2021-03-03 15:37:10|4739|4738|4739|4737|4739|4738|4738|4737|600
1614785840000|2021-03-03 15:37:20|4738|4736|4736|4735|4738|4736|4736|4735|500
1614785850000|2021-03-03 15:37:30|4737||4737||4737||4737||1000
1614785860000|2021-03-03 15:37:40|4738|4736|4739|4737|4739|4737|4738|4736|200
1614785870000|2021-03-03 15:37:50||4738||4738||4738||4738|600
1614785880000|2021-03-03 15:38:00|4740|4739|4740|4737|4740|4739|4739|4737|2410
1614785890000|2021-03-03 15:38:10|4739|4738|4739|4738|4740|4738|4738|4737|3592
1614785900000|2021-03-03 15:38:20|4740|4739|4740|4738|4740|4739|4740|4738|562
1614785910000|2021-03-03 15:38:30|4741|4739|4741|4740|4741|4740|4741|4739|1100
1614785920000|2021-03-03 15:38:40|4742|4741|4743|4741|4743|4742|4742|4741|500
1614785930000|2021-03-03 15:38:50|4742||4742||4742||4742||600
1614785940000|2021-03-03 15:39:00|4743|4742|4742|4741|4743|4742|4742|4741|980
1614785950000|2021-03-03 15:39:10|4743|4742|4742|4741|4743|4742|4742|4741|1594
1614785960000|2021-03-03 15:39:20|4741|4740|4741|4739|4741|4740|4740|4738|1197
1614785970000|2021-03-03 15:39:30|||||||||508
1614785980000|2021-03-03 15:39:40|4740||4741||4741||4740||400
1614785990000|2021-03-03 15:39:50|||||||||200
1614786000000|2021-03-03 15:40:00|4740|4738|4739|4736|4741|4738|4739|4736|800
1614786010000|2021-03-03 15:40:10|4740|4737|4739|4737|4740|4737|4738|4736|547
1614786020000|2021-03-03 15:40:20|||||||||1000
1614786030000|2021-03-03 15:40:30|4738|4738|4739|4737|4739|4738|4738|4737|420
1614786040000|2021-03-03 15:40:40|4738|4736|4738|4736|4739|4736|4736|4735|694
1614786050000|2021-03-03 15:40:50|4737||4738||4738||4737||0
1614786060000|2021-03-03 15:41:00|4737|4735|4734|4733|4737|4735|4734|4733|2000
1614786070000|2021-03-03 15:41:10|4735|4734|4736|4734|4736|4734|4735|4734|0
1614786080000|2021-03-03 15:41:20|4735|4733|4734|4733|4735|4734|4734|4733|900
1614786090000|2021-03-03 15:41:30||4732||4732||4732||4732|112
1614786100000|2021-03-03 15:41:40|4735|4733|4734|4732|4735|4734|4733|4732|300
1614786110000|2021-03-03 15:41:50|4733|4733|4735|4733|4735|4733|4733|4733|400
1614786120000|2021-03-03 15:42:00|4734|4732|4735|4733|4735|4734|4734|4732|1700
1614786130000|2021-03-03 15:42:10|4734|4732|4733|4731|4734|4732|4732|4731|900
1614786140000|2021-03-03 15:42:20|4734|4732|4734|4732|4735|4734|4734|4732|2286
1614786160000|2021-03-03 15:42:40|4733|4733|4733|4732|4734|4733|4733|4732|200
1614786170000|2021-03-03 15:42:50|4734|4733|4734|4732|4734|4733|4734|4732|100
1614786180000|2021-03-03 15:43:00|4735|4733|4735|4733|4735|4734|4733|4732|1301
1614786190000|2021-03-03 15:43:10||4734||4734||4734||4734|900
1614786200000|2021-03-03 15:43:20|4736|4735|4739|4737|4739|4737|4736|4735|1600
1614786210000|2021-03-03 15:43:30|4738|4738|4735|4734|4738|4738|4735|4734|1200
1614786220000|2021-03-03 15:43:40|4734|4733|4731|4730|4734|4733|4731|4730|645
1614786230000|2021-03-03 15:43:50|4730|4729|4731|4729|4732|4730|4728|4727|4118
1614786240000|2021-03-03 15:44:00|4732|4730|4732|4731|4732|4731|4730|4729|2232
1614786250000|2021-03-03 15:44:10|4731|4729|4731|4729|4731|4729|4731|4729|1681
1614786260000|2021-03-03 15:44:20|4732|4730|4732|4730|4733|4731|4730|4729|1700
1614786270000|2021-03-03 15:44:30|4731||4731||4731||4731||100
1614786280000|2021-03-03 15:44:40|4730|4729|4730|4728|4730|4729|4730|4728|709
1614786290000|2021-03-03 15:44:50|||||||||100
1614786300000|2021-03-03 15:45:00|4731|4729|4730|4729|4731|4729|4728|4727|1374
1614786310000|2021-03-03 15:45:10|4729|4727|4730|4728|4730|4728|4727|4726|600
1614786320000|2021-03-03 15:45:20|4732|4729|4732|4730|4732|4730|4732|4729|400
1614786340000|2021-03-03 15:45:40|||||||||100
1614786350000|2021-03-03 15:45:50|4731|4731|4733|4732|4733|4732|4731|4731|597
1614786360000|2021-03-03 15:46:00|4734|4733|4738|4736|4738|4736|4734|4733|600
1614786370000|2021-03-03 15:46:10|4737|4735|4737|4735|4737|4736|4736|4735|700
1614786390000|2021-03-03 15:46:30||4736||4736||4736||4736|400
1614786400000|2021-03-03 15:46:40|4738|4737|4739|4738|4741|4738|4738|4737|575
1614786410000|2021-03-03 15:46:50|4741|4739|4742|4741|4742|4741|4741|4739|1200
1614786420000|2021-03-03 15:47:00|4741|4740|4742|4740|4743|4742|4739|4738|4555
1614786430000|2021-03-03 15:47:10|||||||||3500
1614786440000|2021-03-03 15:47:20|4741|4739|4740|4739|4742|4741|4740|4739|1102
1614786450000|2021-03-03 15:47:30|4741|4740|4741|4740|4743|4742|4741|4740|2500
1614786460000|2021-03-03 15:47:40|4740|4739|4740|4739|4740|4739|4740|4739|400
1614786470000|2021-03-03 15:47:50|4739|4738|4740|4738|4740|4738|4738|4737|700
1614786480000|2021-03-03 15:48:00|4739|4737|4739|4737|4739|4737|4739|4737|100
1614786490000|2021-03-03 15:48:10|4738|4736|4737|4736|4738|4736|4737|4736|816
1614786500000|2021-03-03 15:48:20||4735||4735||4735||4735|100
1614786520000|2021-03-03 15:48:40|4736|4734|4736|4734|4736|4735|4734|4733|2600
1614786530000|2021-03-03 15:48:50|4735|4733|4735|4733|4735|4733|4734|4733|900
1614786540000|2021-03-03 15:49:00|4734|4732|4733|4731|4734|4732|4731|4729|2600
1614786560000|2021-03-03 15:49:20|4732|4730|4731|4730|4732|4730|4731|4730|570
1614786570000|2021-03-03 15:49:30|4733|4731|4733|4730|4733|4731|4733|4730|300
1614786580000|2021-03-03 15:49:40|||||||||282
1614786590000|2021-03-03 15:49:50|4731|4731|4731|4730|4731|4731|4731|4730|0
1614786600000|2021-03-03 15:50:00|4733|4731|4732|4730|4733|4731|4732|4730|300
1614786610000|2021-03-03 15:50:10|4731|4729|4732|4730|4732|4730|4730|4729|1100
1614786620000|2021-03-03 15:50:20|4733|4729|4736|4734|4736|4735|4733|4729|1096
1614786630000|2021-03-03 15:50:30|4738|4735|4735|4733|4738|4735|4735|4733|1300
1614786640000|2021-03-03 15:50:40|4734|4732|4733|4731|4734|4732|4733|4731|400
1614786660000|2021-03-03 15:51:00|4734|4732|4735|4733|4735|4733|4734|4731|0
1614786670000|2021-03-03 15:51:10|4734|4732|4731|4729|4734|4732|4730|4729|1102
1614786680000|2021-03-03 15:51:20|4730|4728|4732|4731|4732|4731|4730|4728|600
1614786690000|2021-03-03 15:51:30|4731|4730|4730|4728|4731|4730|4730|4728|500
1614786700000|2021-03-03 15:51:40||4729||4728||4729||4728|0
1614786710000|2021-03-03 15:51:50|4731|4729|4731|4729|4731|4729|4731|4729|2705
1614786720000|2021-03-03 15:52:00|4730|4728|4729|4728|4730|4729|4729|4728|20500
1614786730000|2021-03-03 15:52:10|4730|4729|4731|4729|4732|4729|4730|4729|200
1614786740000|2021-03-03 15:52:20|||||||||461
1614786750000|2021-03-03 15:52:30|4732|4730|4734|4733|4734|4733|4732|4730|1245
1614786760000|2021-03-03 15:52:40|4735|4734|4737|4734|4737|4734|4735|4733|400
1614786770000|2021-03-03 15:52:50|4736||4736||4736||4736||0
1614786780000|2021-03-03 15:53:00|4737|4735|4737|4735|4737|4735|4736|4734|500
1614786790000|2021-03-03 15:53:10|4735|4734|4736|4733|4736|4735|4734|4733|1339
1614786800000|2021-03-03 15:53:20|4735|4732|4733|4732|4735|4733|4733|4732|0
1614786810000|2021-03-03 15:53:30|4734|4733|4735|4732|4735|4733|4734|4732|500
1614786830000|2021-03-03 15:53:50|4734||4734||4734||4733||300
1614786840000|2021-03-03 15:54:00|4733|4730|4732|4730|4733|4730|4732|4730|600
1614786850000|2021-03-03 15:54:10|4731|4729|4730|4729|4731|4729|4730|4729|400
1614786860000|2021-03-03 15:54:20|4731|4728|4729|4728|4731|4728|4729|4728|300
1614786870000|2021-03-03 15:54:30|4728|4727|4730|4728|4730|4729|4728|4727|400
1614786880000|2021-03-03 15:54:40|4729|4729|4731|4729|4731|4730|4729|4729|800
1614786890000|2021-03-03 15:54:50|4732|4730|4732|4730|4732|4731|4732|4730|540
1614786900000|2021-03-03 15:55:00|4731|4729|4731|4729|4732|4730|4730|4729|700
1614786910000|2021-03-03 15:55:10|4733|4730|4734|4732|4734|4732|4733|4730|100
1614786920000|2021-03-03 15:55:20|4733|4731|4733|4731|4733|4731|4732|4731|300
1614786930000|2021-03-03 15:55:30|||||||||350
1614786940000|2021-03-03 15:55:40|||||||||100
1614786950000|2021-03-03 15:55:50|||||||||200
1614786960000|2021-03-03 15:56:00|4734|4732|4730|4729|4734|4732|4730|4729|1300
1614786970000|2021-03-03 15:56:10|4731|4730|4732|4730|4732|4730|4731|4729|300
1614786980000|2021-03-03 15:56:20|4731|4729|4730|4729|4731|4729|4730|4729|400
1614786990000|2021-03-03 15:56:30|4731|4730|4731|4730|4732|4730|4731|4730|100
1614787000000|2021-03-03 15:56:40|4730|4729|4730|4729|4731|4729|4730|4729|500
1614787010000|2021-03-03 15:56:50|||||||||300
1614787020000|2021-03-03 15:57:00|4729|4728|4727|4726|4730|4729|4727|4726|1610
1614787030000|2021-03-03 15:57:10|4728|4725|4727|4725|4728|4726|4727|4725|656
1614787040000|2021-03-03 15:57:20||4726||4726||4726||4726|100
1614787050000|2021-03-03 15:57:30|4728|4727|4730|4728|4730|4729|4728|4727|1800
1614787060000|2021-03-03 15:57:40||4729||4728||4729||4728|870
1614787070000|2021-03-03 15:57:50|4731|4729|4733|4731|4733|4731|4731|4729|1600
1614787080000|2021-03-03 15:58:00|4734|4732|4734|4733|4734|4733|4734|4732|600
1614787090000|2021-03-03 15:58:10|4735|4734|4738|4736|4739|4736|4735|4734|400
1614787100000|2021-03-03 15:58:20|4739|4737|4736|4734|4740|4738|4735|4733|5360
1614787110000|2021-03-03 15:58:30|4737|4735|4739|4737|4739|4737|4736|4735|3182
1614787120000|2021-03-03 15:58:40|4740|4738|4743|4741|4743|4741|4740|4738|4722
1614787130000|2021-03-03 15:58:50|4742|4742|4744|4742|4744|4742|4742|4742|859
1614787140000|2021-03-03 15:59:00|4743|4741|4744|4740|4744|4741|4742|4740|4961
1614787150000|2021-03-03 15:59:10|4741||4743||4743||4741||300
1614787160000|2021-03-03 15:59:20|4742|4741|4742|4740|4742|4741|4741|4740|690
1614787170000|2021-03-03 15:59:30|4741|4739|4740|4738|4741|4739|4739|4737|2600
1614787180000|2021-03-03 15:59:40|4739|4737|4737|4735|4739|4737|4737|4735|1000
1614787200000|2021-03-03 16:00:00|4738|4736|4737|4735|4738|4737|4736|4735|1400
1614787210000|2021-03-03 16:00:10|4738|4736|4737|4735|4738|4737|4737|4735|100
1614787220000|2021-03-03 16:00:20|4738|4736|4738|4736|4738|4737|4737|4736|200
1614787230000|2021-03-03 16:00:30|||||||||200
1614787240000|2021-03-03 16:00:40||4737||4736||4737||4736|0
1614787250000|2021-03-03 16:00:50||4737||4736||4737||4736|400
1614787260000|2021-03-03 16:01:00||4737||4737||4737||4737|200
1614787270000|2021-03-03 16:01:10|4739|4738|4742|4740|4742|4740|4739|4738|1000
1614787280000|2021-03-03 16:01:20|4741|4741|4739|4737|4741|4741|4738|4737|3773
1614787290000|2021-03-03 16:01:30|||||||||100
1614787310000|2021-03-03 16:01:50|4738|4738|4739|4737|4739|4738|4738|4737|200
1614787320000|2021-03-03 16:02:00|4738|4736|4737|4735|4738|4736|4735|4732|5687
1614787330000|2021-03-03 16:02:10|4736|4734|4736|4735|4736|4735|4735|4734|600
1614787340000|2021-03-03 16:02:20||4734||4735||4735||4734|300
1614787350000|2021-03-03 16:02:30|4735|4734|4737|4735|4737|4736|4735|4734|1300
1614787360000|2021-03-03 16:02:40||4734||4735||4735||4734|400
1614787370000|2021-03-03 16:02:50|4738|4736|4737|4735|4739|4737|4737|4735|2400
1614787380000|2021-03-03 16:03:00|||||||||300
1614787390000|2021-03-03 16:03:10|4736|4736|4737|4735|4737|4736|4736|4735|200
1614787400000|2021-03-03 16:03:20|||||||||200
1614787410000|2021-03-03 16:03:30||4736||4735||4736||4735|0
1614787420000|2021-03-03 16:03:40|4736|4736|4736|4735|4736|4736|4736|4735|400
1614787430000|2021-03-03 16:03:50|4735|4734|4736|4734|4736|4734|4735|4734|400
1614787450000|2021-03-03 16:04:10|4737|4735|4735|4734|4737|4736|4735|4734|827
1614787460000|2021-03-03 16:04:20|4736|4735|4737|4736|4737|4736|4736|4734|100
1614787470000|2021-03-03 16:04:30|4736|4735|4737|4735|4737|4735|4736|4735|600
1614787480000|2021-03-03 16:04:40|4736|4734|4734|4732|4736|4734|4733|4732|710
1614787490000|2021-03-03 16:04:50|4733|4734|4735|4732|4735|4734|4733|4732|500
1614787500000|2021-03-03 16:05:00||4733||4733||4734||4733|100
1614787510000|2021-03-03 16:05:10||4734||4734||4734||4734|100
1614787520000|2021-03-03 16:05:20|4734|4733|4735|4733|4735|4733|4734|4733|300
1614787530000|2021-03-03 16:05:30|4734|4732|4734|4732|4734|4732|4733|4732|0
1614787550000|2021-03-03 16:05:50|4733||4733||4733||4733||200
1614787560000|2021-03-03 16:06:00|4734|4733|4734|4733|4734|4733|4733|4733|100
1614787570000|2021-03-03 16:06:10|4735|4734|4736|4735|4737|4735|4735|4734|1600
1614787580000|2021-03-03 16:06:20|4735|4734|4735|4734|4735|4734|4733|4732|676
1614787590000|2021-03-03 16:06:30|4736||4736||4736||4736||0
1614787600000|2021-03-03 16:06:40||4735||4735||4735||4735|0
1614787610000|2021-03-03 16:06:50|4737|4736|4737|4736|4737|4736|4737|4736|500
1614787620000|2021-03-03 16:07:00|4736|4735|4736|4735|4736|4735|4736|4735|712
1614787630000|2021-03-03 16:07:10|||||||||525
1614787640000|2021-03-03 16:07:20|4737|4736|4737|4736|4737|4736|4737|4736|1643
1614787650000|2021-03-03 16:07:30|4736|4735|4736|4735|4736|4735|4736|4735|200
1614787660000|2021-03-03 16:07:40|4737|4736|4738|4737|4738|4737|4737|4735|500
1614787670000|2021-03-03 16:07:50|4740|4738|4739|4738|4740|4738|4739|4738|443
1614787680000|2021-03-03 16:08:00|4738|4737|4735|4734|4738|4737|4735|4734|3090
1614787690000|2021-03-03 16:08:10|4734|4733|4734|4733|4734|4733|4734|4732|200
1614787700000|2021-03-03 16:08:20|4733|4732|4731|4729|4733|4732|4731|4729|2989
1614787710000|2021-03-03 16:08:30||4730||4730||4730||4730|1080
1614787720000|2021-03-03 16:08:40|4730|4729|4730|4729|4730|4729|4730|4729|761
1614787730000|2021-03-03 16:08:50|4729|4727|4728|4727|4729|4727|4728|4727|491
1614787740000|2021-03-03 16:09:00|4729|4728|4727|4726|4730|4728|4727|4726|1379
1614787750000|2021-03-03 16:09:10|4728|4727|4728|4726|4728|4727|4728|4726|250
1614787760000|2021-03-03 16:09:20|4727|4727|4729|4726|4729|4727|4727|4726|500
1614787770000|2021-03-03 16:09:30|4728|4727|4728|4726|4728|4727|4728|4726|1240
1614787780000|2021-03-03 16:09:40|4727||4727||4727||4727||1408
1614787790000|2021-03-03 16:09:50|4726|4725|4724|4722|4726|4725|4724|4722|1200
1614787800000|2021-03-03 16:10:00|4723|4723|4725|4723|4725|4723|4723|4722|0
1614787820000|2021-03-03 16:10:20|||||||||100
1614787830000|2021-03-03 16:10:30|4726|4724|4725|4723|4726|4725|4725|4723|1800
1614787840000|2021-03-03 16:10:40|4724|4722|4722|4721|4724|4722|4722|4721|1406
1614787850000|2021-03-03 16:10:50|4723|4722|4723|4722|4723|4722|4723|4722|100
1614787860000|2021-03-03 16:11:00|4724|4723|4724|4723|4724|4723|4723|4723|200
1614787870000|2021-03-03 16:11:10|4723|4722|4722|4721|4723|4722|4722|4721|1769
1614787880000|2021-03-03 16:11:20|4723|4722|4723|4721|4723|4722|4723|4721|600
1614787890000|2021-03-03 16:11:30|4722|4720|4721|4720|4722|4721|4721|4720|301
1614787900000|2021-03-03 16:11:40|4722|4721|4721|4720|4722|4721|4721|4720|1563
1614787910000|2021-03-03 16:11:50|4720|4719|4721|4718|4721|4720|4719|4718|1268
1614787920000|2021-03-03 16:12:00|4720|4720|4719|4718|4720|4720|4719|4718|300
1614787930000|2021-03-03 16:12:10|4720|4719|4719|4718|4720|4719|4719|4718|300
1614787940000|2021-03-03 16:12:20|4720|4719|4720|4718|4720|4719|4720|4718|250
1614787950000|2021-03-03 16:12:30|4721|4719|4721|4720|4721|4720|4721|4719|300
1614787960000|2021-03-03 16:12:40|4720|4719|4721|4718|4721|4719|4720|4718|100
1614787970000|2021-03-03 16:12:50|4722|4720|4722|4720|4722|4721|4722|4720|200
1614787980000|2021-03-03 16:13:00|4721|4721|4722|4720|4722|4721|4721|4719|100
1614787990000|2021-03-03 16:13:10|4723|4721|4723|4721|4723|4721|4723|4721|800
1614788000000|2021-03-03 16:13:20|4722|4722|4723|4722|4723|4722|4722|4722|817
1614788010000|2021-03-03 16:13:30|4722|4721|4724|4723|4724|4723|4722|4721|700
1614788020000|2021-03-03 16:13:40|4723|4722|4723|4722|4723|4722|4723|4722|680
1614788040000|2021-03-03 16:14:00|4722|4721|4723|4721|4723|4722|4722|4721|1152
1614788050000|2021-03-03 16:14:10|4722||4722||4722||4722||100
1614788060000|2021-03-03 16:14:20|4723|4722|4724|4722|4724|4722|4723|4722|900
1614788070000|2021-03-03 16:14:30|4723|4721|4722|4721|4723|4721|4722|4721|400
1614788080000|2021-03-03 16:14:40|4723|4722|4722|4720|4723|4722|4721|4720|850
1614788090000|2021-03-03 16:14:50|||||||||100
1614788100000|2021-03-03 16:15:00|4721|4719|4723|4722|4723|4722|4720|4719|2500
1614788110000|2021-03-03 16:15:10|4724|4723|4725|4723|4725|4723|4724|4723|1300
1614788120000|2021-03-03 16:15:20|4724|4722|4724|4722|4724|4722|4722|4721|2578
1614788130000|2021-03-03 16:15:30|4723|4721|4723|4722|4723|4722|4723|4721|310
1614788140000|2021-03-03 16:15:40|||||||||200
1614788150000|2021-03-03 16:15:50|4722|4721|4723|4721|4723|4721|4722|4721|1100
1614788160000|2021-03-03 16:16:00|4724|4722|4726|4724|4726|4725|4724|4722|1222
1614788170000|2021-03-03 16:16:10|4725|4723|4726|4724|4726|4724|4724|4722|1700
1614788180000|2021-03-03 16:16:20|4725|4723|4726|4724|4726|4724|4724|4723|1400
1614788190000|2021-03-03 16:16:30|4725|4725|4726|4725|4726|4725|4725|4725|2117
1614788200000|2021-03-03 16:16:40|4725|4724|4726|4724|4726|4725|4725|4724|881
1614788210000|2021-03-03 16:16:50|4727|4725|4728|4726|4729|4727|4727|4725|1750
1614788220000|2021-03-03 16:17:00|4729|4727|4726|4725|4729|4727|4725|4724|1400
1614788230000|2021-03-03 16:17:10|||||||||100
1614788240000|2021-03-03 16:17:20|4728|4726|4728|4726|4728|4726|4728|4726|900
1614788250000|2021-03-03 16:17:30|4729|4727|4729|4728|4729|4728|4729|4727|600
1614788260000|2021-03-03 16:17:40|4730|4729|4730|4729|4731|4729|4730|4729|350
1614788270000|2021-03-03 16:17:50|4729|4728|4729|4728|4730|4729|4729|4728|600
1614788280000|2021-03-03 16:18:00|4730|4729|4734|4733|4734|4733|4730|4729|600
1614788300000|2021-03-03 16:18:20|4733|4732|4735|4733|4735|4734|4733|4732|600
1614788310000|2021-03-03 16:18:30|4734||4734||4734||4734||541
1614788320000|2021-03-03 16:18:40|4735|4734|4736|4734|4736|4735|4735|4734|605
1614788330000|2021-03-03 16:18:50||4735||4734||4735||4734|0
1614788340000|2021-03-03 16:19:00|4737|4735|4737|4735|4737|4736|4737|4735|900
1614788350000|2021-03-03 16:19:10|4738|4736|4739|4737|4739|4738|4738|4736|1800
1614788360000|2021-03-03 16:19:20||4738||4738||4738||4737|300
1614788370000|2021-03-03 16:19:30|4738|4737|4739|4738|4739|4738|4738|4737|1199
1614788380000|2021-03-03 16:19:40|4740|4739|4739|4738|4740|4739|4739|4738|900
1614788390000|2021-03-03 16:19:50|||||||||200
1614788400000|2021-03-03 16:20:00|4738|4737|4737|4735|4738|4737|4737|4735|1193
1614788410000|2021-03-03 16:20:10|4738|4736|4739|4737|4739|4737|4738|4736|200
1614788420000|2021-03-03 16:20:20||4738||4738||4738||4738|0
1614788430000|2021-03-03 16:20:30|4740|4739|4740|4739|4740|4739|4740|4739|300
1614788440000|2021-03-03 16:20:40|||||||||500
1614788450000|2021-03-03 16:20:50|||||||||400
1614788460000|2021-03-03 16:21:00|||||||||400
1614788470000|2021-03-03 16:21:10|4739|4738|4739|4738|4739|4738|4739|4738|600
1614788480000|2021-03-03 16:21:20|||||||||100
1614788490000|2021-03-03 16:21:30|4740||4740||4740||4740||200
1614788500000|2021-03-03 16:21:40|4741|4740|4741|4740|4742|4740|4741|4740|3286
1614788510000|2021-03-03 16:21:50|||||||||200
1614788520000|2021-03-03 16:22:00|4740|4739|4740|4738|4740|4739|4739|4738|1925
1614788530000|2021-03-03 16:22:10|||||||||690
1614788540000|2021-03-03 16:22:20|4739||4739||4739||4739||0
1614788550000|2021-03-03 16:22:30|||||||||100
1614788560000|2021-03-03 16:22:40|||||||||3081
1614788580000|2021-03-03 16:23:00|4738|4737|4736|4735|4738|4737|4736|4735|1550
1614788590000|2021-03-03 16:23:10|||||||||300
1614788600000|2021-03-03 16:23:20|4737|4736|4737|4736|4737|4736|4736|4735|1300
1614788610000|2021-03-03 16:23:30||4735||4735||4735||4735|300
1614788620000|2021-03-03 16:23:40|4736||4736||4736||4736||260
1614788630000|2021-03-03 16:23:50|4737|4736|4737|4735|4737|4736|4736|4735|900
1614788640000|2021-03-03 16:24:00|4736|4734|4736|4734|4736|4734|4735|4734|1644
1614788650000|2021-03-03 16:24:10|||||||||100
1614788660000|2021-03-03 16:24:20|4737|4735|4737|4736|4738|4737|4737|4735|1633
1614788670000|2021-03-03 16:24:30|4736|4735|4737|4735|4737|4735|4736|4735|400
1614788680000|2021-03-03 16:24:40||4736||4735||4736||4735|200
1614788700000|2021-03-03 16:25:00|||||||||100
1614788710000|2021-03-03 16:25:10|4739|4736|4740|4738|4740|4739|4739|4736|1600
1614788720000|2021-03-03 16:25:20||4739||4739||4739||4739|0
1614788730000|2021-03-03 16:25:30|||||||||106
1614788740000|2021-03-03 16:25:40|4739|4738|4739|4738|4739|4738|4739|4738|700
1614788750000|2021-03-03 16:25:50|4740|4739|4740|4739|4740|4739|4740|4739|0
1614788760000|2021-03-03 16:26:00|||||||||460
1614788780000|2021-03-03 16:26:20|||||||||100
1614788790000|2021-03-03 16:26:30|||||||||300
1614788800000|2021-03-03 16:26:40|||||||||400
1614788810000|2021-03-03 16:26:50|4739|4738|4741|4740|4741|4740|4739|4738|2967
1614788820000|2021-03-03 16:27:00|||||||||4692
1614788830000|2021-03-03 16:27:10|||||||||400
1614788840000|2021-03-03 16:27:20|||||||||100
1614788850000|2021-03-03 16:27:30|||||||||250
1614788860000|2021-03-03 16:27:40|4742|4741|4742|4741|4742|4741|4742|4741|1500
1614788870000|2021-03-03 16:27:50|4743|4742|4743|4742|4743|4742|4743|4742|5514
1614788880000|2021-03-03 16:28:00|4744|4743|4744|4743|4744|4743|4744|4743|2625
1614788890000|2021-03-03 16:28:10|||||||||100
1614788900000|2021-03-03 16:28:20|4743|4742|4743|4741|4743|4742|4742|4741|2141
1614788910000|2021-03-03 16:28:30|4742|4740|4739|4738|4742|4740|4739|4738|800
1614788920000|2021-03-03 16:28:40|||||||||920
1614788930000|2021-03-03 16:28:50|||||||||400
1614788940000|2021-03-03 16:29:00|||||||||900
1614788950000|2021-03-03 16:29:10|4740|4739|4740|4739|4740|4739|4740|4739|382
1614788960000|2021-03-03 16:29:20||4738||4739||4739||4738|300
1614788970000|2021-03-03 16:29:30|4739|4738|4740|4738|4740|4738|4739|4738|500
1614789000000|2021-03-03 16:30:00||4739||4738||4739||4738|300
1614789020000|2021-03-03 16:30:20||4739||4739||4739||4738|600
1614789040000|2021-03-03 16:30:40|4739|4738|4739|4737|4739|4738|4738|4737|1575
1614789050000|2021-03-03 16:30:50|||||||||400
1614789060000|2021-03-03 16:31:00||4738||4738||4738||4737|0
1614789070000|2021-03-03 16:31:10|4738|4737|4738|4737|4738|4738|4738|4737|380
1614789080000|2021-03-03 16:31:20|4739|4738|4740|4739|4742|4741|4739|4738|3833
1614789090000|2021-03-03 16:31:30||4738||4739||4739||4738|362
1614789100000|2021-03-03 16:31:40|||||||||525
1614789110000|2021-03-03 16:31:50|4741|4740|4741|4740|4741|4740|4741|4740|2725
1614789120000|2021-03-03 16:32:00|4742|4741|4740|4739|4742|4741|4740|4739|2500
1614789130000|2021-03-03 16:32:10|4739|4738|4738|4736|4740|4739|4737|4736|5643
1614789140000|2021-03-03 16:32:20|||||||||700
1614789150000|2021-03-03 16:32:30|4737|4735|4736|4735|4737|4735|4736|4735|300
1614789160000|2021-03-03 16:32:40||4736||4736||4736||4736|1320
1614789170000|2021-03-03 16:32:50|4737|4735|4737|4736|4737|4736|4737|4735|900
1614789180000|2021-03-03 16:33:00|||||||||400
1614789190000|2021-03-03 16:33:10|||||||||200
1614789200000|2021-03-03 16:33:20|4736|4735|4736|4735|4736|4735|4736|4735|200
1614789210000|2021-03-03 16:33:30||4736||4736||4736||4736|900
1614789220000|2021-03-03 16:33:40|4737|4735|4736|4735|4737|4735|4736|4735|400
1614789230000|2021-03-03 16:33:50|4737|4736|4736|4735|4737|4736|4736|4735|500
1614789240000|2021-03-03 16:34:00|4737|4736|4736|4735|4737|4736|4736|4735|400
1614789250000|2021-03-03 16:34:10|4735|4734|4736|4734|4736|4735|4735|4734|1300
1614789260000|2021-03-03 16:34:20|4735|4735|4736|4735|4736|4735|4735|4735|200
1614789270000|2021-03-03 16:34:30|4735|4734|4736|4735|4736|4735|4735|4734|1001
1614789280000|2021-03-03 16:34:40|4737|4736|4737|4736|4737|4736|4737|4736|1000
1614789290000|2021-03-03 16:34:50|4738|4737|4740|4738|4740|4739|4738|4737|1100
1614789300000|2021-03-03 16:35:00|4739||4739||4739||4739||110
1614789310000|2021-03-03 16:35:10|4738|4737|4738|4737|4738|4737|4738|4737|900
1614789320000|2021-03-03 16:35:20|4737|4736|4737|4736|4737|4736|4737|4735|498
1614789330000|2021-03-03 16:35:30|4736|4735|4736|4734|4736|4735|4736|4734|300
1614789350000|2021-03-03 16:35:50|4737|4735|4738|4737|4738|4737|4737|4735|1593
1614789360000|2021-03-03 16:36:00|4737|4736|4739|4738|4739|4738|4737|4736|1000
1614789370000|2021-03-03 16:36:10|4738|4737|4739|4738|4739|4738|4738|4737|1385
1614789380000|2021-03-03 16:36:20|4740|4739|4740|4738|4740|4739|4740|4738|500
1614789390000|2021-03-03 16:36:30|||||||||600
1614789400000|2021-03-03 16:36:40|4739|4737|4738|4737|4739|4737|4738|4737|0
1614789410000|2021-03-03 16:36:50|4739|4738|4739|4738|4739|4738|4739|4738|900
1614789420000|2021-03-03 16:37:00||4737||4738||4738||4737|828
1614789430000|2021-03-03 16:37:10|4738|4737|4736|4735|4738|4737|4736|4735|400
1614789440000|2021-03-03 16:37:20|4735|4734|4735|4734|4735|4734|4735|4734|800
1614789450000|2021-03-03 16:37:30|4736|4735|4737|4735|4737|4735|4736|4735|513
1614789460000|2021-03-03 16:37:40|||||||||225
1614789470000|2021-03-03 16:37:50|4736|4734|4736|4734|4736|4735|4735|4734|1245
1614789480000|2021-03-03 16:38:00|4735|4735|4736|4734|4736|4735|4735|4734|100
1614789490000|2021-03-03 16:38:10|4738|4735|4737|4736|4738|4736|4736|4735|1422
1614789500000|2021-03-03 16:38:20|4738|4737|4739|4738|4740|4738|4738|4737|392
1614789510000|2021-03-03 16:38:30|4740|4739|4740|4739|4741|4739|4740|4739|300
1614789520000|2021-03-03 16:38:40|||||||||100
1614789530000|2021-03-03 16:38:50|4741|4740|4741|4740|4741|4740|4741|4740|200
1614789550000|2021-03-03 16:39:10|4740|4739|4738|4737|4740|4739|4738|4737|1473
1614789560000|2021-03-03 16:39:20|4739||4738||4739||4738||500
1614789580000|2021-03-03 16:39:40|4739|4738|4739|4737|4739|4738|4739|4737|200
1614789590000|2021-03-03 16:39:50|4740|4738|4739|4738|4740|4738|4739|4738|300
1614789600000|2021-03-03 16:40:00|4740|4739|4740|4739|4740|4739|4739|4739|564
1614789610000|2021-03-03 16:40:10|||||||||100
1614789620000|2021-03-03 16:40:20|4741|4740|4741|4740|4741|4740|4741|4740|900
1614789630000|2021-03-03 16:40:30|4742|4741|4743|4742|4743|4742|4742|4741|700
1614789640000|2021-03-03 16:40:40|4742|4741|4741|4740|4742|4741|4741|4740|4107
1614789650000|2021-03-03 16:40:50|4742|4741|4742|4741|4742|4741|4742|4741|800
1614789660000|2021-03-03 16:41:00|4741|4740|4740|4739|4741|4740|4740|4739|1036
1614789670000|2021-03-03 16:41:10|4739|4738|4739|4738|4739|4738|4739|4737|300
1614789680000|2021-03-03 16:41:20|4740|4739|4740|4738|4740|4739|4739|4738|1000
1614789690000|2021-03-03 16:41:30|4739|4739|4738|4737|4740|4739|4738|4737|883
1614789700000|2021-03-03 16:41:40|4739|4738|4739|4737|4740|4739|4739|4737|800
1614789710000|2021-03-03 16:41:50|4740|4738|4740|4739|4741|4740|4740|4738|8250
1614789720000|2021-03-03 16:42:00|||||||||475
1614789730000|2021-03-03 16:42:10|4739|4737|4739|4737|4739|4738|4739|4737|710
1614789740000|2021-03-03 16:42:20|4738|4738|4740|4738|4740|4738|4738|4738|600
1614789750000|2021-03-03 16:42:30|4739|4737|4739|4737|4739|4737|4739|4737|100
1614789760000|2021-03-03 16:42:40|4738|4736|4737|4736|4738|4736|4737|4736|500
1614789770000|2021-03-03 16:42:50|4738|4737|4740|4738|4740|4738|4738|4737|1300
1614789780000|2021-03-03 16:43:00|||||||||966
1614789790000|2021-03-03 16:43:10||4739||4739||4739||4739|243
1614789800000|2021-03-03 16:43:20|||||||||658
1614789810000|2021-03-03 16:43:30|4741||4741||4741||4741||200
1614789820000|2021-03-03 16:43:40|4740|4740|4739|4738|4740|4740|4739|4738|400
1614789830000|2021-03-03 16:43:50|4740|4739|4740|4739|4741|4740|4740|4739|2409
1614789840000|2021-03-03 16:44:00|||||||||500
1614789850000|2021-03-03 16:44:10|||||||||300
1614789860000|2021-03-03 16:44:20|4741|4740|4742|4741|4743|4742|4741|4740|2489
1614789870000|2021-03-03 16:44:30|4743|4742|4745|4744|4745|4744|4742|4741|4207
1614789880000|2021-03-03 16:44:40|||||||||220
1614789890000|2021-03-03 16:44:50|||||||||460
1614789900000|2021-03-03 16:45:00|4746|4745|4748|4746|4748|4746|4746|4745|799
1614789910000|2021-03-03 16:45:10|4747|4747|4748|4746|4749|4747|4747|4746|1400
1614789920000|2021-03-03 16:45:20|4749||4748||4749||4748||500
1614789930000|2021-03-03 16:45:30|||||||||100
1614789940000|2021-03-03 16:45:40|4747|4747|4748|4747|4748|4747|4747|4747|400
1614789950000|2021-03-03 16:45:50||4746||4747||4747||4746|1400
1614789960000|2021-03-03 16:46:00|4749|4748|4751|4750|4751|4750|4749|4748|17332
1614789970000|2021-03-03 16:46:10|4752|4751|4755|4754|4755|4754|4752|4751|1620
1614789980000|2021-03-03 16:46:20|4756|4755|4757|4755|4757|4755|4756|4754|500
1614789990000|2021-03-03 16:46:30|4756|4756|4757|4756|4757|4756|4756|4756|0
1614790000000|2021-03-03 16:46:40|4758|4757|4758|4756|4758|4757|4758|4756|700
1614790010000|2021-03-03 16:46:50|4757||4757||4757||4757||800
1614790020000|2021-03-03 16:47:00|4756|4755|4755|4754|4756|4755|4755|4754|1754
1614790030000|2021-03-03 16:47:10|4756|4755|4757|4754|4757|4755|4756|4754|800
1614790040000|2021-03-03 16:47:20||4755||4755||4755||4755|0
1614790050000|2021-03-03 16:47:30|4756|4754|4755|4754|4756|4754|4755|4754|300
1614790060000|2021-03-03 16:47:40|4756|4755|4755|4754|4756|4755|4755|4754|3667
1614790070000|2021-03-03 16:47:50|4756|4755|4756|4755|4756|4755|4756|4755|300
1614790080000|2021-03-03 16:48:00|4755|4754|4755|4754|4755|4754|4755|4754|200
1614790090000|2021-03-03 16:48:10|4754|4753|4754|4753|4754|4753|4754|4753|1695
1614790100000|2021-03-03 16:48:20|4755|4754|4755|4754|4755|4754|4755|4754|1406
1614790110000|2021-03-03 16:48:30|4754|4753|4755|4753|4755|4754|4754|4753|670
1614790120000|2021-03-03 16:48:40|4756|4754|4758|4756|4759|4757|4756|4754|1783
1614790130000|2021-03-03 16:48:50|4757|4757|4757|4756|4758|4757|4757|4756|1053
1614790140000|2021-03-03 16:49:00|||||||||579
1614790150000|2021-03-03 16:49:10|4756|4755|4756|4755|4756|4755|4756|4755|302
1614790160000|2021-03-03 16:49:20|||||||||600
1614790170000|2021-03-03 16:49:30|4757|4756|4757|4756|4757|4756|4757|4756|300
1614790180000|2021-03-03 16:49:40||4755||4755||4755||4755|0
1614790190000|2021-03-03 16:49:50|4756|4754|4753|4751|4756|4754|4753|4751|2759
1614790200000|2021-03-03 16:50:00|4752|4752|4752|4751|4753|4752|4752|4751|400
1614790210000|2021-03-03 16:50:10|4751|4750|4750|4749|4752|4750|4750|4749|1000
1614790220000|2021-03-03 16:50:20|4751|4750|4752|4751|4752|4751|4750|4749|458
1614790230000|2021-03-03 16:50:30|4753||4753||4753||4753||0
1614790240000|2021-03-03 16:50:40|||||||||600
1614790260000|2021-03-03 16:51:00|||||||||532
1614790270000|2021-03-03 16:51:10|||||||||850
1614790280000|2021-03-03 16:51:20|4752|4752|4753|4751|4753|4752|4752|4751|100
1614790300000|2021-03-03 16:51:40|4752||4753||4753||4752||300
1614790310000|2021-03-03 16:51:50|4752|4752|4752|4751|4752|4752|4752|4751|200
1614790320000|2021-03-03 16:52:00|||||||||100
1614790330000|2021-03-03 16:52:10|4751|4750|4751|4749|4751|4750|4751|4749|1322
1614790340000|2021-03-03 16:52:20|4750|4750|4751|4750|4751|4750|4750|4750|500
1614790350000|2021-03-03 16:52:30|4752||4751||4752||4751||1600
1614790360000|2021-03-03 16:52:40|4752|4751|4752|4751|4752|4751|4752|4751|756
1614790370000|2021-03-03 16:52:50|4753||4752||4753||4752||508
1614790380000|2021-03-03 16:53:00|4753|4752|4752|4751|4753|4752|4752|4751|1007
1614790390000|2021-03-03 16:53:10|||||||||400
1614790400000|2021-03-03 16:53:20|4753|4752|4753|4752|4753|4752|4753|4752|200
1614790420000|2021-03-03 16:53:40|||||||||200
1614790440000|2021-03-03 16:54:00|4752|4751|4752|4751|4752|4751|4752|4751|989
1614790450000|2021-03-03 16:54:10|4753|4752|4753|4751|4753|4752|4752|4751|1626
1614790470000|2021-03-03 16:54:30|4754|4752|4755|4754|4755|4754|4754|4752|2450
1614790480000|2021-03-03 16:54:40|4754|4753|4753|4752|4754|4753|4753|4752|2406
1614790490000|2021-03-03 16:54:50|4754||4754||4754||4753||265
1614790500000|2021-03-03 16:55:00|4753|4753|4754|4752|4754|4753|4753|4752|396
1614790510000|2021-03-03 16:55:10|4753|4751|4752|4750|4753|4751|4751|4750|500
1614790520000|2021-03-03 16:55:20|4751||4752||4752||4751||100
1614790530000|2021-03-03 16:55:30|4751|4751|4751|4750|4752|4751|4751|4750|200
1614790540000|2021-03-03 16:55:40|4752|4751|4752|4750|4752|4751|4752|4750|474
1614790550000|2021-03-03 16:55:50|4751|4749|4751|4749|4751|4750|4750|4749|600
1614790560000|2021-03-03 16:56:00|4750|4750|4751|4750|4751|4750|4750|4749|400
1614790570000|2021-03-03 16:56:10|4752|4751|4753|4752|4753|4752|4752|4751|500
1614790580000|2021-03-03 16:56:20|4754|4753|4755|4754|4755|4754|4754|4753|2200
1614790590000|2021-03-03 16:56:30|||||||||1100
1614790600000|2021-03-03 16:56:40|4754|4753|4754|4753|4754|4753|4754|4753|1051
1614790620000|2021-03-03 16:57:00|4755|4754|4754|4753|4755|4754|4754|4753|1700
1614790630000|2021-03-03 16:57:10|||||||||528
1614790640000|2021-03-03 16:57:20|4753|4752|4753|4751|4753|4752|4753|4751|847
1614790650000|2021-03-03 16:57:30|4752|4752|4754|4753|4754|4753|4752|4751|600
1614790660000|2021-03-03 16:57:40|4755|4754|4756|4754|4756|4754|4755|4753|2600
1614790670000|2021-03-03 16:57:50|4755|4753|4755|4753|4755|4753|4755|4753|0
1614790680000|2021-03-03 16:58:00|4754|4752|4753|4751|4754|4752|4753|4751|1959
1614790700000|2021-03-03 16:58:20|||||||||100
1614790710000|2021-03-03 16:58:30|4754|4752|4751|4750|4754|4753|4750|4749|4121
1614790720000|2021-03-03 16:58:40|4750|4749|4750|4749|4750|4749|4750|4749|326
1614790740000|2021-03-03 16:59:00|4749|4748|4749|4748|4750|4749|4749|4748|1916
1614790750000|2021-03-03 16:59:10|4750|4749|4749|4748|4750|4749|4749|4748|1113
1614790760000|2021-03-03 16:59:20|4748|4747|4747|4746|4749|4748|4747|4746|800
1614790770000|2021-03-03 16:59:30|4748|4747|4748|4746|4748|4747|4748|4746|0
1614790780000|2021-03-03 16:59:40|4747|4745|4747|4745|4747|4746|4746|4745|1200
1614790790000|2021-03-03 16:59:50|4746|4744|4744|4743|4746|4744|4744|4743|1599
1614790800000|2021-03-03 17:00:00|4743|4742|4748|4746|4748|4746|4743|4742|2082
1614790810000|2021-03-03 17:00:10|4747|4747|4750|4748|4750|4748|4747|4746|1300
1614790820000|2021-03-03 17:00:20|4751|4749|4752|4749|4752|4749|4750|4749|1400
1614790830000|2021-03-03 17:00:30|4753|4750|4752|4750|4753|4750|4752|4750|400
1614790840000|2021-03-03 17:00:40|4751|4749|4750|4749|4751|4749|4750|4749|1060
1614790850000|2021-03-03 17:00:50|4749|4748|4749|4748|4750|4748|4749|4748|480
1614790860000|2021-03-03 17:01:00|4750||4750||4750||4750||3989
1614790870000|2021-03-03 17:01:10|||||||||400
1614790880000|2021-03-03 17:01:20||4749||4749||4749||4749|0
1614790890000|2021-03-03 17:01:30|4749|4748|4751|4748|4751|4749|4749|4748|3979
1614790900000|2021-03-03 17:01:40|4752|4750|4752|4750|4752|4750|4752|4750|600
1614790910000|2021-03-03 17:01:50|||||||||100
1614790920000|2021-03-03 17:02:00|4751|4751|4753|4751|4753|4752|4751|4750|600
1614790930000|2021-03-03 17:02:10|||||||||200
1614790940000|2021-03-03 17:02:20|||||||||100
1614790950000|2021-03-03 17:02:30|4752||4752||4752||4752||100
1614790960000|2021-03-03 17:02:40|4751|4750|4751|4750|4752|4750|4750|4748|1216
1614790970000|2021-03-03 17:02:50|4750|4749|4752|4750|4752|4750|4750|4749|600
1614790980000|2021-03-03 17:03:00|4753|4751|4753|4751|4753|4752|4753|4751|100
1614790990000|2021-03-03 17:03:10|||||||||566
1614791000000|2021-03-03 17:03:20|4754|4752|4754|4752|4754|4753|4754|4752|200
1614791010000|2021-03-03 17:03:30|4753|4753|4755|4753|4755|4753|4753|4752|400
1614791020000|2021-03-03 17:03:40|4754|4752|4755|4752|4755|4753|4753|4752|1351
1614791030000|2021-03-03 17:03:50|4754|4753|4755|4753|4755|4753|4754|4753|100
1614791040000|2021-03-03 17:04:00|4754|4752|4755|4753|4755|4754|4754|4752|700
1614791050000|2021-03-03 17:04:10|4754|4754|4756|4755|4756|4755|4754|4754|1237
1614791060000|2021-03-03 17:04:20|||||||||1000
1614791070000|2021-03-03 17:04:30|4755|4754|4756|4754|4756|4754|4755|4754|1300
1614791090000|2021-03-03 17:04:50||4755||4755||4755||4755|500
1614791100000|2021-03-03 17:05:00|4755|4754|4756|4755|4756|4755|4755|4754|1500
1614791110000|2021-03-03 17:05:10|4757|4756|4757|4755|4757|4756|4757|4755|1189
1614791120000|2021-03-03 17:05:20||4756||4756||4756||4756|100
1614791130000|2021-03-03 17:05:30|4756|4755|4757|4756|4757|4756|4756|4755|1300
1614791140000|2021-03-03 17:05:40|4756|4755|4755|4754|4756|4755|4755|4754|1168
1614791150000|2021-03-03 17:05:50|4756|4755|4757|4755|4757|4755|4756|4755|499
1614791160000|2021-03-03 17:06:00|4756|4754|4756|4754|4756|4754|4755|4754|1131
1614791170000|2021-03-03 17:06:10|4755||4755||4755||4755||0
1614791180000|2021-03-03 17:06:20|4756|4755|4756|4754|4756|4755|4756|4754|595
1614791190000|2021-03-03 17:06:30|4757|4755|4757|4756|4759|4757|4757|4755|1813
1614791200000|2021-03-03 17:06:40|4756|4755|4756|4755|4757|4755|4756|4755|440
1614791210000|2021-03-03 17:06:50|4757||4757||4757||4756||728
1614791220000|2021-03-03 17:07:00|4756|4754|4756|4755|4756|4755|4755|4754|1766
1614791230000|2021-03-03 17:07:10||4754||4755||4755||4754|308
1614791240000|2021-03-03 17:07:20|4757|4756|4758|4756|4758|4756|4757|4756|964
1614791250000|2021-03-03 17:07:30|4759|4757|4758|4756|4759|4757|4758|4756|0
1614791280000|2021-03-03 17:08:00|||||||||308
1614791290000|2021-03-03 17:08:10|||||||||500
1614791300000|2021-03-03 17:08:20|4757|4755|4756|4755|4757|4755|4756|4755|726
1614791310000|2021-03-03 17:08:30|||||||||100
1614791320000|2021-03-03 17:08:40|4755|4754|4756|4754|4756|4754|4755|4754|700
1614791330000|2021-03-03 17:08:50|4755|4755|4755|4754|4755|4755|4755|4754|500
1614791340000|2021-03-03 17:09:00|4754|4753|4753|4752|4754|4753|4753|4752|4010
1614791350000|2021-03-03 17:09:10|4755|4753|4755|4753|4755|4753|4755|4753|500
1614791360000|2021-03-03 17:09:20|4754|4752|4754|4752|4754|4752|4754|4752|100
1614791370000|2021-03-03 17:09:30|4753||4753||4753||4753||0
1614791380000|2021-03-03 17:09:40|4754|4753|4753|4752|4754|4753|4753|4752|1000
1614791390000|2021-03-03 17:09:50|4754||4754||4754||4754||100
1614791400000|2021-03-03 17:10:00|4753||4753||4754||4753||300
1614791420000|2021-03-03 17:10:20|4754|4753|4757|4755|4757|4755|4754|4753|1300
1614791430000|2021-03-03 17:10:30|4758|4756|4754|4753|4758|4756|4754|4753|1400
1614791440000|2021-03-03 17:10:40|4755||4755||4755||4755||451
1614791450000|2021-03-03 17:10:50|4756|4754|4756|4754|4756|4754|4756|4754|200
1614791460000|2021-03-03 17:11:00|||||||||100
1614791480000|2021-03-03 17:11:20|4755|4755|4756|4755|4756|4755|4755|4754|300
1614791490000|2021-03-03 17:11:30|4757|4754|4755|4753|4757|4756|4753|4751|6789
1614791500000|2021-03-03 17:11:40|||||||||200
1614791510000|2021-03-03 17:11:50|4756|4754|4756|4755|4756|4755|4755|4754|400
1614791520000|2021-03-03 17:12:00|4757|4756|4757|4756|4758|4756|4757|4756|300
1614791530000|2021-03-03 17:12:10|4758|4755|4756|4755|4758|4755|4756|4755|200
1614791540000|2021-03-03 17:12:20|4757|4756|4756|4755|4757|4756|4756|4755|1100
1614791550000|2021-03-03 17:12:30|4757||4757||4757||4757||100
1614791560000|2021-03-03 17:12:40|||||||||100
1614791570000|2021-03-03 17:12:50|||||||||310
1614791600000|2021-03-03 17:13:20|4758|4756|4758|4757|4758|4757|4758|4756|600
1614791610000|2021-03-03 17:13:30|||||||||400
1614791620000|2021-03-03 17:13:40|4757|4756|4755|4754|4757|4756|4755|4754|2608
1614791630000|2021-03-03 17:13:50|4756|4755|4756|4755|4756|4755|4756|4755|0
1614791640000|2021-03-03 17:14:00|4758|4756|4759|4758|4759|4758|4758|4756|800
1614791650000|2021-03-03 17:14:10|4758|4757|4759|4758|4759|4758|4758|4757|600
1614791660000|2021-03-03 17:14:20|||||||||300
1614791670000|2021-03-03 17:14:30|4760|4759|4761|4760|4761|4760|4760|4759|600
1614791680000|2021-03-03 17:14:40|4760|4759|4760|4759|4760|4759|4760|4759|600
1614791700000|2021-03-03 17:15:00|4761|4760|4761|4760|4761|4760|4761|4760|3513
1614791710000|2021-03-03 17:15:10|4760|4759|4760|4759|4760|4759|4760|4759|952
1614791720000|2021-03-03 17:15:20|4759|4758|4760|4759|4760|4759|4759|4758|1300
1614791750000|2021-03-03 17:15:50|4759|4758|4756|4755|4759|4758|4756|4755|1600
1614791760000|2021-03-03 17:16:00|4757|4756|4757|4756|4757|4756|4757|4756|400
1614791770000|2021-03-03 17:16:10|4756|4755|4757|4755|4757|4755|4756|4755|499
1614791810000|2021-03-03 17:16:50|||||||||200
1614791820000|2021-03-03 17:17:00|4756|4756|4757|4755|4757|4756|4756|4755|700
1614791830000|2021-03-03 17:17:10|||||||||100
1614791840000|2021-03-03 17:17:20|||||||||200
1614791860000|2021-03-03 17:17:40|4756|4754|4754|4753|4756|4754|4754|4753|8222
1614791870000|2021-03-03 17:17:50|4756|4754|4755|4753|4756|4754|4755|4753|1150
1614791880000|2021-03-03 17:18:00|||||||||100
1614791900000|2021-03-03 17:18:20|4754|4752|4753|4752|4754|4752|4753|4752|1200
1614791910000|2021-03-03 17:18:30|4752|4751|4751|4750|4753|4751|4751|4750|500
1614791930000|2021-03-03 17:18:50|||||||||1100
1614791940000|2021-03-03 17:19:00|4752|4751|4751|4750|4752|4751|4751|4750|900
1614791950000|2021-03-03 17:19:10|||||||||319
1614791960000|2021-03-03 17:19:20|||||||||315
1614791970000|2021-03-03 17:19:30|||||||||100
1614791980000|2021-03-03 17:19:40|4752||4751||4752||4751||400
1614791990000|2021-03-03 17:19:50|4752||4751||4752||4751||200
1614792010000|2021-03-03 17:20:10|4750|4749|4751|4749|4752|4750|4750|4749|1200
1614792020000|2021-03-03 17:20:20|4750|4750|4751|4750|4751|4750|4750|4749|0
1614792030000|2021-03-03 17:20:30|4752||4752||4752||4752||200
1614792040000|2021-03-03 17:20:40|4751||4752||4752||4751||0
1614792070000|2021-03-03 17:21:10|4751|4749|4751|4749|4751|4750|4750|4749|1000
1614792080000|2021-03-03 17:21:20|4750|4748|4750|4748|4750|4748|4749|4748|650
1614792100000|2021-03-03 17:21:40|4749|4749|4749|4748|4750|4749|4749|4748|100
1614792110000|2021-03-03 17:21:50|||||||||200
1614792120000|2021-03-03 17:22:00|4750|4749|4751|4750|4751|4750|4750|4749|1179
1614792130000|2021-03-03 17:22:10|||||||||400
1614792150000|2021-03-03 17:22:30|4752|4751|4752|4751|4752|4751|4752|4751|700
1614792160000|2021-03-03 17:22:40|4751|4750|4751|4750|4751|4750|4751|4750|900
1614792170000|2021-03-03 17:22:50|4752|4751|4752|4751|4753|4752|4752|4751|400
1614792180000|2021-03-03 17:23:00|4751|4750|4751|4750|4751|4750|4751|4750|586
1614792200000|2021-03-03 17:23:20|4752|4751|4752|4750|4752|4751|4751|4750|300
1614792220000|2021-03-03 17:23:40|4751||4751||4751||4751||200
1614792230000|2021-03-03 17:23:50|||||||||100
1614792240000|2021-03-03 17:24:00|4752|4751|4752|4751|4752|4751|4752|4751|744
1614792250000|2021-03-03 17:24:10|4751|4750|4751|4750|4751|4750|4751|4750|3882
1614792260000|2021-03-03 17:24:20|||||||||300
1614792270000|2021-03-03 17:24:30|4752|4751|4753|4752|4753|4752|4752|4751|700
1614792280000|2021-03-03 17:24:40|||||||||318
1614792290000|2021-03-03 17:24:50|||||||||100
1614792310000|2021-03-03 17:25:10|||||||||1500
1614792320000|2021-03-03 17:25:20|||||||||3805
1614792330000|2021-03-03 17:25:30|||||||||100
1614792340000|2021-03-03 17:25:40|4752|4751|4751|4750|4752|4751|4751|4750|1602
1614792350000|2021-03-03 17:25:50|||||||||100
1614792360000|2021-03-03 17:26:00|||||||||300
1614792370000|2021-03-03 17:26:10|4752|4751|4752|4751|4752|4751|4752|4750|600
1614792380000|2021-03-03 17:26:20|4753||4753||4753||4753||500
1614792390000|2021-03-03 17:26:30|4752||4752||4752||4752||300
1614792400000|2021-03-03 17:26:40|4753||4753||4753||4753||0
1614792410000|2021-03-03 17:26:50|4752||4752||4752||4752||5100
1614792420000|2021-03-03 17:27:00|4753|4752|4754|4753|4754|4753|4752|4752|400
1614792430000|2021-03-03 17:27:10|4755|4754|4754|4753|4755|4754|4754|4752|1821
1614792440000|2021-03-03 17:27:20||4752||4753||4753||4752|100
1614792450000|2021-03-03 17:27:30|4753|4752|4752|4751|4753|4752|4752|4751|2196
1614792460000|2021-03-03 17:27:40|||||||||600
1614792470000|2021-03-03 17:27:50|4753|4752|4753|4751|4753|4752|4753|4751|1000
1614792480000|2021-03-03 17:28:00|4752|4752|4753|4752|4753|4752|4752|4752|0
1614792530000|2021-03-03 17:28:50|||||||||100
1614792540000|2021-03-03 17:29:00|||||||||200
1614792550000|2021-03-03 17:29:10|4754|4753|4754|4753|4754|4753|4754|4753|800
1614792560000|2021-03-03 17:29:20|||||||||100
1614792570000|2021-03-03 17:29:30|4755|4754|4754|4753|4755|4754|4754|4753|1000
1614792600000|2021-03-03 17:30:00|4753|4752|4753|4752|4753|4752|4753|4752|1468
1614792610000|2021-03-03 17:30:10|||||||||600
1614792620000|2021-03-03 17:30:20|4754|4753|4754|4753|4754|4753|4754|4753|1417
1614792630000|2021-03-03 17:30:30|4755|4754|4756|4755|4757|4756|4755|4754|1872
1614792640000|2021-03-03 17:30:40|4757|4756|4757|4756|4758|4756|4757|4756|4800
1614792650000|2021-03-03 17:30:50|4758||4758||4758||4758||1300
1614792660000|2021-03-03 17:31:00|4757||4758||4758||4757||0
1614792670000|2021-03-03 17:31:10|4757|4755|4759|4757|4759|4758|4756|4755|2786
1614792680000|2021-03-03 17:31:20|||||||||100
1614792690000|2021-03-03 17:31:30|4758||4758||4758||4758||200
1614792700000|2021-03-03 17:31:40|4759|4758|4759|4758|4759|4758|4759|4758|200
1614792720000|2021-03-03 17:32:00|4758|4757|4758|4757|4759|4757|4758|4757|500
1614792730000|2021-03-03 17:32:10|||||||||100
1614792740000|2021-03-03 17:32:20|||||||||100
1614792750000|2021-03-03 17:32:30|||||||||1400
1614792760000|2021-03-03 17:32:40|4759||4758||4759||4758||457
1614792770000|2021-03-03 17:32:50|||||||||348
1614792780000|2021-03-03 17:33:00|||||||||100
1614792790000|2021-03-03 17:33:10|||||||||500
1614792800000|2021-03-03 17:33:20|||||||||300
1614792810000|2021-03-03 17:33:30|||||||||100
1614792830000|2021-03-03 17:33:50|||||||||300
1614792840000|2021-03-03 17:34:00|4759|4758|4756|4755|4759|4758|4756|4755|5205
1614792850000|2021-03-03 17:34:10|4757|4756|4755|4753|4757|4756|4755|4753|1525
1614792860000|2021-03-03 17:34:20||4752||4753||4753||4752|0
1614792870000|2021-03-03 17:34:30|||||||||100
1614792890000|2021-03-03 17:34:50|4754|4754|4755|4754|4755|4754|4754|4754|500
1614792910000|2021-03-03 17:35:10|||||||||100
1614792920000|2021-03-03 17:35:20|4756|4755|4757|4755|4757|4756|4756|4755|2574
1614792930000|2021-03-03 17:35:30|||||||||1832
1614792950000|2021-03-03 17:35:50|||||||||200
1614792970000|2021-03-03 17:36:10|4758|4756|4756|4755|4758|4757|4756|4755|2446
1614792980000|2021-03-03 17:36:20|||||||||600
1614792990000|2021-03-03 17:36:30|4755|4754|4756|4755|4756|4755|4754|4753|3658
1614793000000|2021-03-03 17:36:40|4757|4756|4757|4756|4757|4756|4757|4756|1100
1614793010000|2021-03-03 17:36:50|4756|4755|4756|4755|4756|4755|4756|4755|2999
1614793020000|2021-03-03 17:37:00|4757|4756|4757|4755|4757|4756|4757|4755|200
1614793030000|2021-03-03 17:37:10|4756|4754|4755|4754|4756|4754|4755|4754|1100
1614793040000|2021-03-03 17:37:20|4756|4755|4756|4755|4756|4755|4756|4755|1090
1614793050000|2021-03-03 17:37:30|4755|4754|4754|4753|4755|4754|4754|4753|1079
1614793080000|2021-03-03 17:38:00|||||||||300
1614793090000|2021-03-03 17:38:10|4755|4754|4756|4755|4756|4755|4755|4754|4801
1614793100000|2021-03-03 17:38:20|4755|4754|4755|4754|4755|4754|4755|4754|800
1614793110000|2021-03-03 17:38:30|4754|4753|4753|4752|4754|4753|4753|4751|1055
1614793120000|2021-03-03 17:38:40|4754|4753|4753|4752|4754|4753|4753|4752|400
1614793130000|2021-03-03 17:38:50|||||||||100
1614793140000|2021-03-03 17:39:00|4754|4753|4754|4753|4754|4753|4754|4753|645
1614793150000|2021-03-03 17:39:10|4753|4752|4752|4751|4753|4752|4752|4751|0
1614793160000|2021-03-03 17:39:20|4753|4752|4753|4752|4753|4752|4753|4752|1100
1614793180000|2021-03-03 17:39:40|4752|4751|4752|4751|4752|4751|4751|4750|990
1614793190000|2021-03-03 17:39:50|4751|4750|4751|4750|4751|4750|4751|4750|200
1614793200000|2021-03-03 17:40:00|||||||||100
1614793210000|2021-03-03 17:40:10|||||||||600
1614793220000|2021-03-03 17:40:20|4750|4749|4750|4748|4750|4749|4750|4748|1600
1614793230000|2021-03-03 17:40:30|4749|4749|4750|4749|4750|4749|4749|4749|1030
1614793240000|2021-03-03 17:40:40|4751|4750|4751|4750|4751|4750|4751|4750|775
1614793250000|2021-03-03 17:40:50|4750|4749|4750|4749|4751|4750|4750|4749|2737
1614793260000|2021-03-03 17:41:00|4751||4750||4751||4750||837
1614793270000|2021-03-03 17:41:10|4751|4750|4751|4749|4751|4750|4751|4749|6278
1614793290000|2021-03-03 17:41:30|4750|4748|4749|4748|4750|4748|4749|4748|500
1614793300000|2021-03-03 17:41:40|4750|4749|4750|4749|4750|4749|4750|4749|1069
1614793310000|2021-03-03 17:41:50|4751|4750|4751|4750|4751|4750|4751|4750|900
1614793320000|2021-03-03 17:42:00|4752|4751|4752|4751|4752|4751|4752|4751|100
1614793330000|2021-03-03 17:42:10|4753|4752|4753|4752|4753|4752|4753|4752|1117
1614793340000|2021-03-03 17:42:20|4754|4753|4754|4753|4754|4753|4754|4753|500
1614793350000|2021-03-03 17:42:30|||||||||200
1614793360000|2021-03-03 17:42:40|4755|4754|4755|4754|4755|4754|4754|4753|1000
1614793370000|2021-03-03 17:42:50|||||||||400
1614793380000|2021-03-03 17:43:00|4756|4755|4756|4754|4758|4756|4755|4754|4752
1614793390000|2021-03-03 17:43:10|4755|4753|4754|4753|4755|4753|4754|4753|757
1614793400000|2021-03-03 17:43:20|4753|4752|4753|4752|4753|4752|4753|4752|425
1614793410000|2021-03-03 17:43:30|||||||||479
1614793420000|2021-03-03 17:43:40|4754|4753|4754|4753|4754|4753|4754|4753|700
1614793430000|2021-03-03 17:43:50||4752||4752||4752||4752|200
1614793440000|2021-03-03 17:44:00|||||||||1491
1614793450000|2021-03-03 17:44:10|||||||||105
1614793460000|2021-03-03 17:44:20|4753||4753||4753||4753||100
1614793470000|2021-03-03 17:44:30|4754||4753||4754||4753||1000
1614793480000|2021-03-03 17:44:40|4752|4751|4752|4751|4752|4751|4752|4751|1233
1614793490000|2021-03-03 17:44:50|||||||||300
1614793500000|2021-03-03 17:45:00|4753|4752|4753|4752|4753|4752|4753|4752|609
1614793510000|2021-03-03 17:45:10|||||||||100
1614793520000|2021-03-03 17:45:20|4754||4753||4754||4753||300
1614793530000|2021-03-03 17:45:30|4754||4753||4754||4753||229
1614793550000|2021-03-03 17:45:50|4754||4754||4754||4754||200
1614793560000|2021-03-03 17:46:00|4753||4753||4753||4753||200
1614793570000|2021-03-03 17:46:10|||||||||400
1614793580000|2021-03-03 17:46:20|4754|4753|4754|4753|4755|4754|4754|4753|1405
1614793590000|2021-03-03 17:46:30|4755|4754|4754|4753|4755|4754|4754|4753|600
1614793600000|2021-03-03 17:46:40|4753|4752|4754|4753|4754|4753|4753|4752|2000
1614793610000|2021-03-03 17:46:50|||||||||200
1614793620000|2021-03-03 17:47:00|4755|4754|4755|4754|4755|4754|4755|4754|0
1614793630000|2021-03-03 17:47:10|4754|4753|4755|4753|4755|4754|4754|4753|1580
1614793640000|2021-03-03 17:47:20||4754||4754||4754||4753|300
1614793650000|2021-03-03 17:47:30|4756|4755|4756|4755|4756|4755|4756|4755|600
1614793660000|2021-03-03 17:47:40|4755|4754|4755|4754|4756|4755|4755|4754|2500
1614793670000|2021-03-03 17:47:50|4756|4755|4756|4754|4757|4756|4755|4754|1900
1614793680000|2021-03-03 17:48:00|4755||4755||4755||4755||200
1614793690000|2021-03-03 17:48:10|4756|4755|4758|4756|4758|4757|4756|4755|1500
1614793700000|2021-03-03 17:48:20|4757||4757||4757||4757||100
1614793710000|2021-03-03 17:48:30|4758||4757||4758||4757||400
1614793720000|2021-03-03 17:48:40|4758||4758||4758||4758||200
1614793740000|2021-03-03 17:49:00|||||||||115
1614793750000|2021-03-03 17:49:10|||||||||400
1614793760000|2021-03-03 17:49:20|4757|4757|4758|4756|4758|4757|4757|4756|100
1614793770000|2021-03-03 17:49:30|||||||||694
1614793780000|2021-03-03 17:49:40|||||||||5000
1614793790000|2021-03-03 17:49:50|4759|4757|4759|4757|4759|4757|4759|4757|1669
1614793800000|2021-03-03 17:50:00|4760|4758|4762|4760|4762|4761|4760|4758|3128
1614793810000|2021-03-03 17:50:10|4761||4762||4762||4761||200
1614793820000|2021-03-03 17:50:20|||||||||100
1614793840000|2021-03-03 17:50:40|4761|4761|4761|4760|4762|4761|4761|4760|1500
1614793850000|2021-03-03 17:50:50|||||||||500
1614793860000|2021-03-03 17:51:00|||||||||100
1614793870000|2021-03-03 17:51:10|4762|4761|4762|4760|4762|4761|4761|4760|1432
1614793890000|2021-03-03 17:51:30|4761|4761|4761|4760|4761|4761|4761|4760|300
1614793900000|2021-03-03 17:51:40|||||||||140
1614793910000|2021-03-03 17:51:50|4760|4759|4759|4758|4760|4759|4759|4758|3987
1614793920000|2021-03-03 17:52:00||4757||4758||4758||4757|2399
1614793930000|2021-03-03 17:52:10|4758|4757|4757|4756|4758|4757|4757|4756|1800
1614793940000|2021-03-03 17:52:20|4758|4757|4758|4757|4758|4757|4758|4757|840
1614793970000|2021-03-03 17:52:50|||||||||200
1614793980000|2021-03-03 17:53:00|4757|4756|4758|4757|4758|4757|4757|4756|6139
1614793990000|2021-03-03 17:53:10|4759|4758|4758|4756|4759|4758|4757|4756|1488
1614794000000|2021-03-03 17:53:20|4757|4757|4759|4758|4759|4758|4757|4757|700
1614794010000|2021-03-03 17:53:30|4758|4757|4758|4757|4758|4757|4758|4757|2179
1614794020000|2021-03-03 17:53:40|||||||||100
1614794030000|2021-03-03 17:53:50|4759|4758|4758|4757|4759|4758|4758|4757|800
1614794040000|2021-03-03 17:54:00|4759|4756|4756|4755|4759|4756|4755|4754|2355
1614794050000|2021-03-03 17:54:10||4754||4754||4754||4754|606
1614794060000|2021-03-03 17:54:20|||||||||102
1614794080000|2021-03-03 17:54:40|4755|4753|4754|4752|4755|4753|4754|4752|600
1614794090000|2021-03-03 17:54:50||4751||4752||4752||4751|10180
1614794100000|2021-03-03 17:55:00|4753|4751|4752|4750|4753|4752|4752|4749|10838
1614794110000|2021-03-03 17:55:10|||||||||700
1614794120000|2021-03-03 17:55:20|4751|4749|4751|4750|4751|4750|4750|4749|1400
1614794130000|2021-03-03 17:55:30|4750|4749|4752|4750|4752|4751|4750|4749|3649
1614794150000|2021-03-03 17:55:50|4751|4749|4751|4750|4751|4750|4750|4749|10747
1614794160000|2021-03-03 17:56:00|||||||||100
1614794170000|2021-03-03 17:56:10|4750|4749|4749|4748|4750|4749|4749|4747|500
1614794180000|2021-03-03 17:56:20|4748|4747|4747|4746|4748|4747|4747|4746|400
1614794190000|2021-03-03 17:56:30|4746|4745|4747|4746|4747|4746|4746|4745|1718
1614794200000|2021-03-03 17:56:40|4748|4745|4747|4746|4748|4747|4747|4745|1000
1614794210000|2021-03-03 17:56:50|4748||4748||4748||4748||400
1614794220000|2021-03-03 17:57:00|||||||||350
1614794230000|2021-03-03 17:57:10|4747|4747|4749|4748|4749|4748|4747|4746|3115
1614794240000|2021-03-03 17:57:20|4750|4749|4751|4749|4752|4750|4750|4749|3500
1614794250000|2021-03-03 17:57:30|||||||||100
1614794260000|2021-03-03 17:57:40|4750|4750|4751|4750|4751|4750|4750|4750|302
1614794270000|2021-03-03 17:57:50|4752|4751|4753|4752|4753|4752|4752|4751|7485
1614794280000|2021-03-03 17:58:00|4755|4753|4756|4754|4756|4755|4755|4753|1075
1614794290000|2021-03-03 17:58:10|4755|4755|4755|4754|4755|4755|4755|4754|1400
1614794300000|2021-03-03 17:58:20|4756||4756||4756||4755||2350
1614794310000|2021-03-03 17:58:30|||||||||300
1614794320000|2021-03-03 17:58:40|4757|4755|4756|4755|4757|4756|4756|4755|500
1614794330000|2021-03-03 17:58:50|||||||||725
1614794340000|2021-03-03 17:59:00|4757|4756|4756|4755|4757|4756|4756|4755|2770
1614794350000|2021-03-03 17:59:10|4755|4754|4754|4753|4755|4754|4754|4753|2179
1614794360000|2021-03-03 17:59:20|4753|4754|4755|4754|4755|4754|4753|4754|5908
1614794370000|2021-03-03 17:59:30|||||||||200
1614794380000|2021-03-03 17:59:40|4754|4753|4753|4752|4754|4753|4753|4751|1832
1614794400000|2021-03-03 18:00:00|||||||||230
1614794410000|2021-03-03 18:00:10|||||||||200
1614794420000|2021-03-03 18:00:20|||||||||300
1614794430000|2021-03-03 18:00:30|||||||||3467
1614794440000|2021-03-03 18:00:40|4754|4753|4754|4753|4754|4753|4754|4753|400
1614794450000|2021-03-03 18:00:50|||||||||250
1614794470000|2021-03-03 18:01:10|4755|4754|4755|4754|4755|4754|4755|4754|700
1614794490000|2021-03-03 18:01:30|||||||||100
1614794500000|2021-03-03 18:01:40|||||||||100
1614794510000|2021-03-03 18:01:50|4754|4753|4754|4753|4754|4753|4754|4753|3089
1614794520000|2021-03-03 18:02:00|4755|4754|4755|4754|4755|4754|4755|4754|900
1614794530000|2021-03-03 18:02:10|4754||4755||4755||4754||5346
1614794540000|2021-03-03 18:02:20|4754|4753|4754|4753|4754|4753|4754|4753|574
1614794550000|2021-03-03 18:02:30|4755|4754|4755|4754|4755|4754|4755|4754|488
1614794560000|2021-03-03 18:02:40|||||||||142
1614794570000|2021-03-03 18:02:50|||||||||200
1614794590000|2021-03-03 18:03:10|4754||4755||4755||4754||3259
1614794600000|2021-03-03 18:03:20|||||||||100
1614794630000|2021-03-03 18:03:50|4756|4755|4756|4755|4756|4755|4756|4755|602
1614794640000|2021-03-03 18:04:00|4757|4756|4757|4756|4757|4756|4757|4756|200
1614794650000|2021-03-03 18:04:10|||||||||100
1614794660000|2021-03-03 18:04:20|||||||||400
1614794680000|2021-03-03 18:04:40|||||||||300
1614794690000|2021-03-03 18:04:50|4756|4755|4756|4755|4756|4755|4756|4755|995
1614794700000|2021-03-03 18:05:00|4755|4754|4755|4754|4755|4754|4755|4754|1122
1614794710000|2021-03-03 18:05:10|||||||||100
1614794720000|2021-03-03 18:05:20|4756|4755|4757|4756|4757|4756|4756|4755|1602
1614794730000|2021-03-03 18:05:30|4758|4757|4758|4757|4758|4757|4758|4757|200
1614794740000|2021-03-03 18:05:40|4757|4756|4756|4755|4757|4756|4756|4755|617
1614794760000|2021-03-03 18:06:00|4755|4754|4755|4754|4755|4754|4755|4754|700
1614794770000|2021-03-03 18:06:10|4754|4753|4754|4753|4754|4753|4754|4753|2781
1614794780000|2021-03-03 18:06:20|||||||||819
1614794790000|2021-03-03 18:06:30|||||||||100
1614794810000|2021-03-03 18:06:50|4753|4752|4753|4752|4753|4752|4753|4752|5398
1614794820000|2021-03-03 18:07:00|4754|4753|4754|4753|4754|4753|4754|4753|2038
1614794830000|2021-03-03 18:07:10|4755|4754|4755|4754|4755|4754|4755|4754|500
1614794840000|2021-03-03 18:07:20|||||||||200
1614794850000|2021-03-03 18:07:30|4754||4755||4755||4754||4168
1614794860000|2021-03-03 18:07:40|||||||||155
1614794870000|2021-03-03 18:07:50|4756|4755|4756|4755|4756|4755|4756|4755|1100
1614794900000|2021-03-03 18:08:20|||||||||100
1614794910000|2021-03-03 18:08:30|4757|4756|4757|4756|4757|4756|4757|4756|500
1614794930000|2021-03-03 18:08:50|||||||||600
1614794940000|2021-03-03 18:09:00|||||||||396
1614794950000|2021-03-03 18:09:10|4756|4755|4756|4755|4756|4755|4756|4755|4309
1614794960000|2021-03-03 18:09:20|4755|4754|4755|4754|4755|4754|4755|4754|600
1614794970000|2021-03-03 18:09:30|||||||||1100
1614794980000|2021-03-03 18:09:40|||||||||1000
1614794990000|2021-03-03 18:09:50|||||||||2645
1614795000000|2021-03-03 18:10:00|||||||||602
1614795010000|2021-03-03 18:10:10|||||||||100
1614795030000|2021-03-03 18:10:30|4756|4755|4754|4753|4756|4755|4754|4753|4556
1614795040000|2021-03-03 18:10:40|4755|4754|4756|4755|4756|4755|4755|4754|2045
1614795050000|2021-03-03 18:10:50|||||||||400
1614795060000|2021-03-03 18:11:00|||||||||300
1614795070000|2021-03-03 18:11:10|||||||||100
1614795100000|2021-03-03 18:11:40|4755|4754|4755|4754|4755|4754|4755|4754|2023
1614795110000|2021-03-03 18:11:50|||||||||300
1614795120000|2021-03-03 18:12:00|||||||||4746
1614795140000|2021-03-03 18:12:20|||||||||100
1614795150000|2021-03-03 18:12:30|||||||||100
1614795160000|2021-03-03 18:12:40|4754|4753|4754|4753|4754|4753|4754|4752|6364
1614795170000|2021-03-03 18:12:50|4753|4752|4753|4752|4753|4752|4753|4752|680
1614795180000|2021-03-03 18:13:00|4754|4753|4755|4754|4756|4755|4754|4753|3458
1614795190000|2021-03-03 18:13:10|4756|4755|4756|4755|4756|4755|4756|4755|300
1614795200000|2021-03-03 18:13:20|4757|4756|4756|4755|4757|4756|4756|4755|1743
1614795210000|2021-03-03 18:13:30|||||||||100
1614795220000|2021-03-03 18:13:40|||||||||2959
1614795230000|2021-03-03 18:13:50|4757|4756|4757|4756|4757|4756|4757|4756|4335
1614795240000|2021-03-03 18:14:00|4756|4755|4756|4755|4756|4755|4756|4755|400
1614795260000|2021-03-03 18:14:20|4755|4754|4755|4754|4755|4754|4755|4754|1117
1614795270000|2021-03-03 18:14:30|||||||||600
1614795290000|2021-03-03 18:14:50|4754|4755|4756|4755|4756|4755|4754|4755|5099
1614795300000|2021-03-03 18:15:00|||||||||200
1614795310000|2021-03-03 18:15:10|4757|4756|4757|4756|4757|4756|4757|4756|931
1614795320000|2021-03-03 18:15:20|4758|4757|4758|4757|4758|4757|4758|4757|1600
1614795330000|2021-03-03 18:15:30|4757|4756|4758|4757|4758|4757|4757|4756|1161
1614795340000|2021-03-03 18:15:40|||||||||250
1614795360000|2021-03-03 18:16:00|4759|4758|4759|4758|4759|4758|4759|4758|900
1614795380000|2021-03-03 18:16:20|||||||||350
1614795390000|2021-03-03 18:16:30|||||||||570
1614795400000|2021-03-03 18:16:40|||||||||200
1614795410000|2021-03-03 18:16:50|4760|4759|4760|4759|4760|4759|4760|4759|3604
1614795420000|2021-03-03 18:17:00|||||||||800
1614795430000|2021-03-03 18:17:10|4761|4760|4762|4761|4762|4761|4761|4760|2890
1614795440000|2021-03-03 18:17:20|4763|4762|4764|4763|4764|4763|4763|4762|5149
1614795450000|2021-03-03 18:17:30|||||||||200
1614795460000|2021-03-03 18:17:40|4765|4764|4765|4764|4765|4764|4765|4764|3600
1614795470000|2021-03-03 18:17:50|||||||||200
1614795480000|2021-03-03 18:18:00|4766|4765|4766|4765|4766|4765|4766|4765|850
1614795490000|2021-03-03 18:18:10|4767|4766|4766|4765|4767|4766|4766|4765|2755
1614795500000|2021-03-03 18:18:20|||||||||1100
1614795510000|2021-03-03 18:18:30|4767|4766|4767|4766|4768|4767|4767|4766|3560
1614795520000|2021-03-03 18:18:40|4768|4767|4769|4768|4770|4768|4767|4767|2450
1614795530000|2021-03-03 18:18:50|4770|4769|4771|4770|4771|4770|4770|4769|2800
1614795540000|2021-03-03 18:19:00|4770|4769|4770|4769|4771|4770|4770|4769|3300
1614795550000|2021-03-03 18:19:10|4771|4770|4771|4770|4771|4770|4771|4770|1000
1614795560000|2021-03-03 18:19:20|4770|4769|4771|4769|4771|4769|4770|4769|1978
1614795580000|2021-03-03 18:19:40|4772|4770|4772|4771|4772|4771|4772|4770|1100
1614795590000|2021-03-03 18:19:50|4773|4772|4774|4773|4774|4773|4773|4772|900
1614795600000|2021-03-03 18:20:00|4775|4774|4775|4774|4775|4774|4775|4774|609
1614795610000|2021-03-03 18:20:10|4774|4773|4774|4773|4774|4774|4774|4773|1231
1614795620000|2021-03-03 18:20:20|4775||4775||4775||4775||3000
1614795630000|2021-03-03 18:20:30|||||||||100
1614795650000|2021-03-03 18:20:50|||||||||352
1614795660000|2021-03-03 18:21:00|4774||4774||4774||4774||712
1614795670000|2021-03-03 18:21:10|4775|4774|4777|4775|4777|4776|4775|4774|2417
1614795680000|2021-03-03 18:21:20|4778|4776|4778|4776|4779|4777|4777|4776|1600
1614795690000|2021-03-03 18:21:30|||||||||199
1614795700000|2021-03-03 18:21:40|4777|4775|4777|4776|4777|4776|4776|4775|885
1614795710000|2021-03-03 18:21:50|||||||||300
1614795720000|2021-03-03 18:22:00|4778|4777|4778|4777|4778|4777|4778|4777|200
1614795730000|2021-03-03 18:22:10|4779|4778|4779|4778|4780|4779|4779|4778|1915
1614795740000|2021-03-03 18:22:20|4780|4779|4780|4779|4780|4779|4780|4779|400
1614795750000|2021-03-03 18:22:30|4781|4780|4781|4780|4781|4780|4781|4780|200
1614795760000|2021-03-03 18:22:40|4780|4779|4780|4779|4780|4779|4780|4779|500
1614795770000|2021-03-03 18:22:50|||||||||1100
1614795780000|2021-03-03 18:23:00|4779|4778|4779|4778|4779|4778|4779|4778|2395
1614795790000|2021-03-03 18:23:10|||||||||100
1614795800000|2021-03-03 18:23:20|4780|4779|4780|4779|4780|4779|4780|4779|100
1614795810000|2021-03-03 18:23:30|4779|4778|4778|4777|4779|4778|4778|4777|1511
1614795820000|2021-03-03 18:23:40|4777|4776|4777|4776|4777|4776|4777|4776|600
1614795830000|2021-03-03 18:23:50|||||||||900
1614795840000|2021-03-03 18:24:00|4778|4777|4778|4777|4778|4777|4778|4777|400
1614795850000|2021-03-03 18:24:10|4779|4778|4778|4777|4779|4778|4778|4777|1000
1614795860000|2021-03-03 18:24:20|4777|4776|4777|4776|4777|4776|4777|4776|1074
1614795880000|2021-03-03 18:24:40|||||||||100
1614795890000|2021-03-03 18:24:50|4778|4777|4778|4777|4778|4777|4778|4777|200
1614795900000|2021-03-03 18:25:00|4779|4778|4780|4779|4780|4779|4779|4778|500
1614795920000|2021-03-03 18:25:20|4781|4780|4782|4781|4782|4781|4781|4780|1737
1614795930000|2021-03-03 18:25:30|4781|4780|4781|4780|4781|4780|4781|4780|900
1614795940000|2021-03-03 18:25:40|4782|4781|4782|4781|4782|4781|4782|4781|900
1614795960000|2021-03-03 18:26:00|4783|4782|4782|4781|4783|4782|4782|4781|1009
1614795980000|2021-03-03 18:26:20|4783|4782|4783|4782|4783|4782|4783|4782|1158
1614795990000|2021-03-03 18:26:30|||||||||100
1614796000000|2021-03-03 18:26:40|4782|4781|4782|4781|4782|4781|4782|4781|909
1614796010000|2021-03-03 18:26:50|4783|4782|4783|4781|4783|4782|4783|4781|500
1614796020000|2021-03-03 18:27:00|4782|4782|4783|4782|4783|4782|4782|4782|250
1614796030000|2021-03-03 18:27:10|4784|4783|4786|4784|4786|4784|4784|4783|1400
1614796040000|2021-03-03 18:27:20|4785|4783|4784|4783|4786|4783|4784|4783|2236
1614796050000|2021-03-03 18:27:30|||||||||200
1614796060000|2021-03-03 18:27:40|4785|4784|4785|4784|4785|4784|4785|4784|900
1614796070000|2021-03-03 18:27:50|||||||||200
1614796080000|2021-03-03 18:28:00|||||||||700
1614796090000|2021-03-03 18:28:10|||||||||1295
1614796100000|2021-03-03 18:28:20|4786|4785|4786|4785|4787|4785|4786|4785|1873
1614796110000|2021-03-03 18:28:30|4787|4786|4786|4785|4787|4786|4786|4785|2062
1614796120000|2021-03-03 18:28:40|||||||||700
1614796130000|2021-03-03 18:28:50|4787|4786|4787|4786|4787|4786|4787|4786|1302
1614796140000|2021-03-03 18:29:00|4788|4787|4788|4787|4788|4787|4787|4786|625
1614796160000|2021-03-03 18:29:20|4789|4788|4788|4787|4789|4788|4788|4787|1870
1614796170000|2021-03-03 18:29:30|4787||4788||4788||4787||4283
1614796180000|2021-03-03 18:29:40|||||||||300
1614796190000|2021-03-03 18:29:50|||||||||100
1614796200000|2021-03-03 18:30:00|4787|4786|4788|4787|4788|4787|4787|4786|4264
1614796210000|2021-03-03 18:30:10|4787|4786|4787|4786|4788|4787|4787|4786|6719
1614796220000|2021-03-03 18:30:20|4786|4785|4787|4786|4787|4786|4786|4785|2854
1614796230000|2021-03-03 18:30:30|||||||||300
1614796240000|2021-03-03 18:30:40|||||||||100
1614796250000|2021-03-03 18:30:50|4786|4785|4786|4785|4787|4786|4786|4785|2660
1614796260000|2021-03-03 18:31:00|4785|4783|4784|4783|4785|4784|4784|4783|1157
1614796270000|2021-03-03 18:31:10|4783|4782|4782|4781|4783|4782|4782|4781|1037
1614796280000|2021-03-03 18:31:20|4781|4780|4780|4779|4781|4780|4780|4779|740
1614796290000|2021-03-03 18:31:30|4779|4778|4778|4777|4779|4778|4778|4777|600
1614796300000|2021-03-03 18:31:40|4779|4778|4779|4778|4779|4778|4779|4778|2339
1614796310000|2021-03-03 18:31:50|4778|4777|4780|4779|4781|4779|4778|4777|2902
1614796320000|2021-03-03 18:32:00|||||||||308
1614796330000|2021-03-03 18:32:10|4779|4778|4779|4778|4779|4778|4779|4778|1034
1614796340000|2021-03-03 18:32:20|4778|4777|4773|4771|4778|4777|4773|4771|3267
1614796350000|2021-03-03 18:32:30|4775|4772|4775|4773|4775|4773|4775|4772|2000
1614796360000|2021-03-03 18:32:40||4774||4773||4774||4773|1027
1614796370000|2021-03-03 18:32:50|||||||||300
1614796380000|2021-03-03 18:33:00||4774||4774||4774||4774|100
1614796390000|2021-03-03 18:33:10|4774|4773|4773|4772|4774|4773|4773|4772|1987
1614796400000|2021-03-03 18:33:20|4774|4773|4774|4772|4774|4773|4773|4772|500
1614796410000|2021-03-03 18:33:30|4773|4773|4773|4772|4774|4773|4773|4772|1509
1614796420000|2021-03-03 18:33:40|4774|4773|4774|4773|4774|4773|4774|4772|600
1614796430000|2021-03-03 18:33:50|4775|4774|4775|4774|4775|4774|4775|4774|400
1614796440000|2021-03-03 18:34:00|||||||||1206
1614796450000|2021-03-03 18:34:10|4774|4773|4773|4771|4774|4773|4772|4771|12899
1614796460000|2021-03-03 18:34:20|||||||||215
1614796470000|2021-03-03 18:34:30|4772|4770|4771|4770|4772|4770|4771|4770|1223
1614796480000|2021-03-03 18:34:40|4770|4769|4771|4770|4771|4770|4770|4769|1500
1614796490000|2021-03-03 18:34:50|||||||||600
1614796500000|2021-03-03 18:35:00|4772|4771|4773|4772|4773|4772|4772|4771|549
1614796510000|2021-03-03 18:35:10|4772|4771|4772|4771|4772|4771|4772|4771|500
1614796520000|2021-03-03 18:35:20|4773|4772|4773|4772|4773|4772|4773|4772|100
1614796530000|2021-03-03 18:35:30||4771||4771||4771||4771|209
1614796540000|2021-03-03 18:35:40|||||||||100
1614796550000|2021-03-03 18:35:50|4774|4772|4776|4775|4776|4775|4774|4772|900
1614796560000|2021-03-03 18:36:00|4777|4776|4776|4775|4779|4777|4776|4775|1424
1614796570000|2021-03-03 18:36:10|4777|4776|4779|4777|4780|4779|4777|4776|400
1614796580000|2021-03-03 18:36:20|4780|4779|4780|4778|4780|4779|4779|4777|741
1614796590000|2021-03-03 18:36:30|4779|4777|4779|4777|4779|4777|4778|4777|700
1614796600000|2021-03-03 18:36:40|4778||4778||4778||4778||200
1614796610000|2021-03-03 18:36:50|4779|4778|4780|4779|4780|4779|4779|4778|706
1614796620000|2021-03-03 18:37:00|4781|4778|4780|4778|4781|4779|4780|4778|300
1614796630000|2021-03-03 18:37:10|4781|4779|4781|4780|4781|4780|4781|4779|300
1614796640000|2021-03-03 18:37:20|4782|4781|4782|4781|4782|4781|4782|4781|0
1614796650000|2021-03-03 18:37:30|4781|4780|4781|4780|4781|4780|4780|4779|4176
1614796660000|2021-03-03 18:37:40|4782|4781|4782|4780|4782|4781|4782|4780|865
1614796670000|2021-03-03 18:37:50|4781|4781|4781|4780|4781|4781|4781|4780|905
1614796680000|2021-03-03 18:38:00|4780|4779|4780|4779|4780|4779|4780|4779|597
1614796690000|2021-03-03 18:38:10|4779|4778|4779|4778|4780|4779|4779|4777|500
1614796700000|2021-03-03 18:38:20||4777||4777||4777||4777|1374
1614796710000|2021-03-03 18:38:30|||||||||500
1614796720000|2021-03-03 18:38:40|||||||||1300
1614796740000|2021-03-03 18:39:00|4778|4776|4777|4775|4778|4776|4777|4775|1416
1614796760000|2021-03-03 18:39:20|4776|4776|4776|4775|4776|4776|4776|4775|636
1614796770000|2021-03-03 18:39:30|4777|4776|4778|4777|4778|4777|4777|4776|300
1614796790000|2021-03-03 18:39:50|||||||||400
1614796800000|2021-03-03 18:40:00|4779|4778|4778|4778|4780|4779|4778|4777|1700
1614796810000|2021-03-03 18:40:10|4777|4777|4777|4776|4777|4777|4776|4775|2716
1614796820000|2021-03-03 18:40:20|4778|4777|4779|4777|4779|4777|4778|4777|300
1614796830000|2021-03-03 18:40:30|4778|4776|4777|4776|4778|4776|4777|4776|1970
1614796840000|2021-03-03 18:40:40|4778|4777|4778|4776|4778|4777|4778|4776|1126
1614796850000|2021-03-03 18:40:50|4777||4777||4777||4777||300
1614796860000|2021-03-03 18:41:00|4778|4777|4777|4776|4778|4777|4777|4776|600
1614796870000|2021-03-03 18:41:10|4778||4778||4778||4777||306
1614796890000|2021-03-03 18:41:30|4777|4777|4777|4776|4777|4777|4777|4776|800
1614796900000|2021-03-03 18:41:40|||||||||100
1614796910000|2021-03-03 18:41:50|4778|4777|4780|4778|4781|4778|4778|4777|1200
1614796920000|2021-03-03 18:42:00|4781|4779|4780|4778|4781|4779|4780|4778|2393
1614796930000|2021-03-03 18:42:10|4779|4779|4780|4779|4781|4779|4779|4778|200
1614796940000|2021-03-03 18:42:20|4781||4781||4781||4781||100
1614796950000|2021-03-03 18:42:30|4782|4780|4781|4779|4782|4780|4780|4779|1305
1614796960000|2021-03-03 18:42:40|||||||||100
1614796970000|2021-03-03 18:42:50|4782|4780|4782|4781|4782|4781|4782|4780|400
1614796980000|2021-03-03 18:43:00|4781|4780|4782|4781|4782|4781|4781|4780|2481
1614796990000|2021-03-03 18:43:10|4784|4782|4782|4781|4784|4782|4782|4781|900
1614797000000|2021-03-03 18:43:20|4783|4782|4783|4781|4783|4782|4783|4781|576
1614797010000|2021-03-03 18:43:30|4784|4782|4784|4783|4784|4783|4784|4782|300
1614797020000|2021-03-03 18:43:40|||||||||200
1614797030000|2021-03-03 18:43:50|4785|4784|4786|4784|4786|4785|4785|4784|2048
1614797040000|2021-03-03 18:44:00||4785||4785||4785||4785|900
1614797050000|2021-03-03 18:44:10|||||||||142
1614797060000|2021-03-03 18:44:20|4785|4784|4785|4783|4786|4784|4784|4783|1979
1614797070000|2021-03-03 18:44:30|4786|4782|4784|4782|4786|4783|4783|4782|1957
1614797080000|2021-03-03 18:44:40|4783|4781|4784|4782|4784|4783|4781|4780|3705
1614797090000|2021-03-03 18:44:50|4785|4783|4785|4783|4786|4784|4785|4783|700
1614797100000|2021-03-03 18:45:00|4786|4784|4786|4785|4787|4786|4786|4784|1200
1614797110000|2021-03-03 18:45:10||4784||4784||4784||4784|300
1614797120000|2021-03-03 18:45:20|4785|4782|4784|4783|4785|4783|4784|4782|835
1614797130000|2021-03-03 18:45:30|4783|4782|4783|4781|4783|4782|4781|4780|2400
1614797140000|2021-03-03 18:45:40|4782|4782|4783|4781|4783|4782|4782|4781|300
1614797150000|2021-03-03 18:45:50|||||||||200
1614797160000|2021-03-03 18:46:00|4782|4780|4781|4780|4782|4780|4781|4779|983
1614797170000|2021-03-03 18:46:10|4780|4779|4779|4778|4780|4779|4779|4777|600
1614797190000|2021-03-03 18:46:30|4778|4777|4779|4777|4779|4777|4778|4777|744
1614797200000|2021-03-03 18:46:40|4780|4778|4780|4778|4780|4779|4780|4778|300
1614797220000|2021-03-03 18:47:00||4777||4778||4778||4777|100
1614797230000|2021-03-03 18:47:10|4779|4777|4778|4777|4779|4777|4778|4777|205
1614797240000|2021-03-03 18:47:20|4777|4776|4776|4774|4777|4776|4775|4774|1969
1614797250000|2021-03-03 18:47:30|||||||||225
1614797260000|2021-03-03 18:47:40|||||||||300
1614797270000|2021-03-03 18:47:50|4775|4775|4775|4774|4776|4775|4775|4774|5746
1614797280000|2021-03-03 18:48:00|4776|4775|4777|4776|4778|4776|4776|4774|1004
1614797290000|2021-03-03 18:48:10|4778|4777|4780|4778|4781|4778|4777|4776|600
1614797310000|2021-03-03 18:48:30|4779|4777|4780|4779|4780|4779|4779|4777|1443
1614797320000|2021-03-03 18:48:40|4779|4778|4779|4778|4779|4778|4779|4778|1095
1614797330000|2021-03-03 18:48:50|4780|4779|4780|4779|4780|4779|4780|4779|200
1614797340000|2021-03-03 18:49:00|4779|4778|4780|4778|4780|4778|4779|4778|200
1614797350000|2021-03-03 18:49:10|4779|4777|4778|4776|4779|4777|4778|4776|1200
1614797360000|2021-03-03 18:49:20|4777|4777|4778|4776|4778|4777|4777|4776|400
1614797380000|2021-03-03 18:49:40|||||||||200
1614797390000|2021-03-03 18:49:50|||||||||100
1614797410000|2021-03-03 18:50:10|4779|4777|4778|4777|4779|4778|4778|4777|600
1614797420000|2021-03-03 18:50:20|4777|4776|4775|4774|4777|4776|4775|4774|965
1614797430000|2021-03-03 18:50:30|4774|4773|4772|4770|4774|4773|4772|4770|1466
1614797440000|2021-03-03 18:50:40|4773|4771|4772|4770|4773|4772|4772|4770|800
1614797450000|2021-03-03 18:50:50|4771||4772||4772||4771||200
1614797460000|2021-03-03 18:51:00||4771||4770||4771||4770|0
1614797470000|2021-03-03 18:51:10||4771||4770||4771||4770|100
1614797480000|2021-03-03 18:51:20|4773|4771|4773|4771|4773|4772|4772|4771|600
1614797500000|2021-03-03 18:51:40|4771|4770|4770|4769|4771|4770|4770|4769|1781
1614797510000|2021-03-03 18:51:50|4769|4768|4770|4768|4770|4769|4769|4768|800
1614797520000|2021-03-03 18:52:00|4769|4767|4769|4767|4769|4767|4768|4767|2170
1614797540000|2021-03-03 18:52:20|||||||||119
1614797560000|2021-03-03 18:52:40|||||||||400
1614797570000|2021-03-03 18:52:50|4770|4768|4770|4768|4770|4769|4769|4768|1700
1614797580000|2021-03-03 18:53:00|4771|4769|4773|4772|4773|4772|4771|4769|2170
1614797590000|2021-03-03 18:53:10|4774|4771|4775|4773|4775|4773|4774|4771|1487
1614797600000|2021-03-03 18:53:20||4774||4774||4774||4774|100
1614797610000|2021-03-03 18:53:30|4776|4775|4776|4775|4777|4776|4776|4775|600
1614797620000|2021-03-03 18:53:40|4775|4774|4776|4774|4776|4775|4774|4773|3395
1614797630000|2021-03-03 18:53:50|4775|4775|4775|4773|4775|4775|4775|4773|400
1614797650000|2021-03-03 18:54:10|4776|4774|4775|4774|4776|4774|4775|4774|300
1614797660000|2021-03-03 18:54:20|4776|4775|4775|4773|4776|4775|4775|4773|200
1614797670000|2021-03-03 18:54:30|||||||||105
1614797690000|2021-03-03 18:54:50|||||||||200
1614797700000|2021-03-03 18:55:00|4774|4772|4774|4772|4774|4773|4773|4772|1100
1614797710000|2021-03-03 18:55:10|4773|4771|4772|4771|4773|4771|4772|4771|300
1614797720000|2021-03-03 18:55:20|4771|4770|4772|4770|4772|4770|4771|4770|100
1614797730000|2021-03-03 18:55:30|4771|4771|4774|4773|4774|4773|4771|4771|1337
1614797740000|2021-03-03 18:55:40|||||||||200
1614797760000|2021-03-03 18:56:00|4775|4774|4778|4776|4778|4776|4775|4774|300
1614797770000|2021-03-03 18:56:10|4777|4777|4778|4776|4778|4777|4777|4776|1102
1614797780000|2021-03-03 18:56:20|4777|4775|4776|4774|4777|4775|4776|4774|1963
1614797790000|2021-03-03 18:56:30|4775|4773|4776|4775|4776|4775|4774|4773|2201
1614797800000|2021-03-03 18:56:40|||||||||100
1614797810000|2021-03-03 18:56:50|4775|4774|4774|4773|4775|4774|4774|4773|850
1614797820000|2021-03-03 18:57:00|4775|4774|4775|4774|4775|4774|4775|4774|212
1614797830000|2021-03-03 18:57:10|4776|4775|4778|4776|4778|4776|4776|4775|500
1614797840000|2021-03-03 18:57:20||4777||4777||4777||4777|200
1614797850000|2021-03-03 18:57:30|4779|4778|4779|4777|4779|4778|4778|4777|400
1614797860000|2021-03-03 18:57:40|4778|4776|4777|4775|4778|4776|4777|4775|1300
1614797870000|2021-03-03 18:57:50||4776||4776||4776||4776|200
1614797880000|2021-03-03 18:58:00|4776|4775|4777|4775|4777|4775|4776|4775|400
1614797890000|2021-03-03 18:58:10|4778|4776|4778|4776|4778|4777|4778|4776|507
1614797900000|2021-03-03 18:58:20|4777|4775|4777|4775|4777|4775|4776|4775|1151
1614797910000|2021-03-03 18:58:30|4778|4776|4778|4777|4778|4777|4778|4776|0
1614797920000|2021-03-03 18:58:40|4777|4776|4777|4775|4778|4776|4777|4775|681
1614797930000|2021-03-03 18:58:50|||||||||700
1614797940000|2021-03-03 18:59:00|4778|4776|4778|4776|4778|4776|4778|4776|300
1614797950000|2021-03-03 18:59:10|4779|4777|4779|4776|4779|4778|4777|4776|1749
1614797960000|2021-03-03 18:59:20|4778|4775|4778|4775|4778|4775|4777|4775|804
1614797970000|2021-03-03 18:59:30|4777|4776|4779|4778|4779|4778|4777|4776|200
1614797980000|2021-03-03 18:59:40|4780|4779|4781|4780|4782|4780|4780|4779|1300
1614797990000|2021-03-03 18:59:50|4782|4781|4782|4780|4782|4781|4782|4780|100
1614798000000|2021-03-03 19:00:00|4781|4781|4781|4779|4781|4781|4780|4779|1913
1614798020000|2021-03-03 19:00:20|4782|4780|4783|4781|4783|4782|4782|4780|400
1614798030000|2021-03-03 19:00:30|4782|4782|4782|4780|4782|4782|4781|4780|1800
1614798040000|2021-03-03 19:00:40|4783||4782||4783||4782||100
1614798050000|2021-03-03 19:00:50|4781|4781|4782|4780|4782|4781|4780|4779|3020
1614798060000|2021-03-03 19:01:00|4783|4782|4786|4784|4786|4785|4782|4780|9545
1614798070000|2021-03-03 19:01:10|4787|4785|4787|4785|4787|4786|4786|4785|2117
1614798080000|2021-03-03 19:01:20|4788|4786|4788|4787|4788|4787|4787|4786|2350
1614798090000|2021-03-03 19:01:30|||||||||200
1614798100000|2021-03-03 19:01:40|4787|4786|4785|4784|4787|4786|4785|4784|1600
1614798110000|2021-03-03 19:01:50|4784|4783|4785|4784|4785|4784|4784|4783|2008
1614798120000|2021-03-03 19:02:00|4784|4783|4779|4778|4784|4783|4779|4778|2647
1614798130000|2021-03-03 19:02:10|4778|4777|4780|4777|4780|4778|4778|4776|1400
1614798140000|2021-03-03 19:02:20|4779|4778|4780|4778|4780|4779|4779|4778|500
1614798150000|2021-03-03 19:02:30|4781|4779|4780|4778|4781|4779|4779|4778|589
1614798160000|2021-03-03 19:02:40|4779||4780||4780||4779||1850
1614798180000|2021-03-03 19:03:00|4779|4777|4779|4777|4779|4778|4778|4776|3063
1614798190000|2021-03-03 19:03:10|4778|4778|4778|4777|4779|4778|4778|4777|600
1614798200000|2021-03-03 19:03:20|4779|4778|4780|4778|4780|4779|4779|4778|900
1614798210000|2021-03-03 19:03:30|4779|4777|4779|4778|4780|4779|4777|4776|2113
1614798220000|2021-03-03 19:03:40|4778|4777|4777|4775|4778|4777|4776|4775|700
1614798230000|2021-03-03 19:03:50|4778|4776|4775|4774|4778|4777|4775|4774|3611
1614798240000|2021-03-03 19:04:00|4774|4773|4775|4773|4775|4774|4774|4773|979
1614798250000|2021-03-03 19:04:10|4774|4772|4774|4771|4774|4772|4774|4771|401
1614798260000|2021-03-03 19:04:20|4776|4773|4775|4772|4776|4774|4774|4771|1000
1614798270000|2021-03-03 19:04:30||4771||4772||4773||4771|100
1614798280000|2021-03-03 19:04:40|4773|4773|4773|4771|4774|4773|4773|4771|392
1614798290000|2021-03-03 19:04:50|4772|4770|4773|4770|4773|4770|4772|4770|400
1614798300000|2021-03-03 19:05:00|4772|4769|4772|4770|4772|4771|4770|4769|1767
1614798310000|2021-03-03 19:05:10|4773|4771|4772|4770|4773|4771|4772|4770|1200
1614798320000|2021-03-03 19:05:20|4771||4772||4772||4771||145
1614798330000|2021-03-03 19:05:30|4771|4769|4768|4766|4771|4769|4768|4766|1000
1614798340000|2021-03-03 19:05:40|||||||||665
1614798360000|2021-03-03 19:06:00|4767|4765|4769|4766|4770|4767|4766|4765|1700
1614798370000|2021-03-03 19:06:10|4770|4767|4771|4768|4771|4769|4770|4767|300
1614798380000|2021-03-03 19:06:20||4769||4769||4769||4769|145
1614798390000|2021-03-03 19:06:30|4770|4768|4769|4767|4771|4769|4768|4767|3060
1614798400000|2021-03-03 19:06:40|4768|4766|4769|4768|4769|4768|4767|4766|2600
1614798410000|2021-03-03 19:06:50|4770|4769|4772|4770|4772|4770|4770|4769|14300
1614798420000|2021-03-03 19:07:00|4773|4771|4772|4770|4773|4772|4772|4770|2500
1614798430000|2021-03-03 19:07:10|4771||4771||4771||4771||400
1614798440000|2021-03-03 19:07:20|4772|4771|4772|4771|4772|4771|4772|4771|100
1614798450000|2021-03-03 19:07:30|4771|4770|4772|4770|4772|4771|4771|4770|880
1614798460000|2021-03-03 19:07:40|4771|4769|4769|4768|4771|4769|4769|4768|1625
1614798470000|2021-03-03 19:07:50|4768|4767|4770|4769|4770|4769|4768|4767|2378
1614798480000|2021-03-03 19:08:00|4771|4770|4771|4770|4771|4770|4771|4770|2500
1614798490000|2021-03-03 19:08:10|4772|4771|4772|4771|4772|4771|4772|4771|536
1614798500000|2021-03-03 19:08:20|4773|4772|4776|4773|4776|4773|4773|4772|905
1614798510000|2021-03-03 19:08:30|4775|4772|4771|4769|4776|4772|4770|4769|2241
1614798520000|2021-03-03 19:08:40||4770||4770||4770||4770|0
1614798530000|2021-03-03 19:08:50|4770|4769|4771|4769|4771|4769|4770|4769|0
1614798540000|2021-03-03 19:09:00|4772|4770|4771|4769|4774|4772|4771|4769|1500
1614798550000|2021-03-03 19:09:10|4770|4767|4769|4767|4770|4767|4769|4767|600
1614798560000|2021-03-03 19:09:20|4770|4768|4772|4770|4772|4770|4769|4768|2603
1614798580000|2021-03-03 19:09:40|4771|4769|4771|4768|4771|4769|4769|4767|2161
1614798590000|2021-03-03 19:09:50|||||||||100
1614798600000|2021-03-03 19:10:00||4769||4769||4769||4768|100
1614798610000|2021-03-03 19:10:10|4769|4768|4769|4768|4769|4768|4768|4767|303
1614798620000|2021-03-03 19:10:20|4770|4769|4769|4768|4770|4769|4768|4767|659
1614798630000|2021-03-03 19:10:30|4770|4767|4770|4768|4770|4769|4769|4767|628
1614798640000|2021-03-03 19:10:40|4769|4767|4769|4767|4770|4768|4768|4767|1100
1614798650000|2021-03-03 19:10:50|||||||||100
1614798660000|2021-03-03 19:11:00|4768|4766|4768|4766|4768|4767|4767|4766|3873
1614798670000|2021-03-03 19:11:10|||||||||100
1614798680000|2021-03-03 19:11:20|4769|4767|4773|4771|4773|4771|4769|4767|800
1614798690000|2021-03-03 19:11:30|4774|4772|4774|4772|4774|4772|4773|4772|150
1614798700000|2021-03-03 19:11:40|4775|4773|4775|4773|4775|4774|4774|4773|1914
1614798710000|2021-03-03 19:11:50|4777|4774|4777|4775|4777|4775|4777|4774|1000
1614798730000|2021-03-03 19:12:10|4779|4776|4778|4776|4779|4777|4777|4776|1405
1614798740000|2021-03-03 19:12:20|4779|4777|4780|4777|4780|4777|4779|4776|212
1614798750000|2021-03-03 19:12:30|4779||4780||4780||4779||0
1614798760000|2021-03-03 19:12:40|4778||4778||4780||4778||1100
1614798770000|2021-03-03 19:12:50|4779|4776|4779|4777|4779|4777|4779|4776|758
1614798780000|2021-03-03 19:13:00||4776||4776||4776||4776|0
1614798790000|2021-03-03 19:13:10||4777||4776||4777||4776|100
1614798800000|2021-03-03 19:13:20|4778|4775|4778|4777|4778|4777|4776|4775|2745
1614798810000|2021-03-03 19:13:30|4777|4776|4780|4778|4780|4778|4777|4776|600
1614798820000|2021-03-03 19:13:40|4779||4780||4780||4779||0
1614798830000|2021-03-03 19:13:50|4781|4779|4781|4778|4781|4779|4781|4778|1030
1614798840000|2021-03-03 19:14:00|4780||4780||4780||4780||100
1614798850000|2021-03-03 19:14:10||4779||4778||4779||4778|0
1614798860000|2021-03-03 19:14:20|4781|4779|4784|4782|4784|4782|4780|4779|1155
1614798870000|2021-03-03 19:14:30|4783|4781|4782|4781|4783|4781|4782|4781|1320
1614798880000|2021-03-03 19:14:40|4783|4782|4783|4781|4783|4782|4783|4781|500
1614798890000|2021-03-03 19:14:50||4782||4782||4782||4782|577
1614798900000|2021-03-03 19:15:00|4782|4781|4782|4780|4782|4782|4780|4779|3388
1614798910000|2021-03-03 19:15:10|4780|4779|4777|4775|4780|4779|4777|4775|1266
1614798920000|2021-03-03 19:15:20|||||||||100
1614798930000|2021-03-03 19:15:30|4778|4777|4779|4777|4779|4777|4778|4777|309
1614798940000|2021-03-03 19:15:40|||||||||100
1614798960000|2021-03-03 19:16:00|4778|4776|4777|4776|4778|4776|4775|4774|2300
1614798970000|2021-03-03 19:16:10|4776|4775|4777|4775|4777|4775|4776|4775|300
1614798980000|2021-03-03 19:16:20|||||||||100
1614798990000|2021-03-03 19:16:30|||||||||100
1614799000000|2021-03-03 19:16:40|4776|4774|4776|4775|4776|4775|4775|4774|600
1614799010000|2021-03-03 19:16:50|4777|4774|4777|4775|4777|4776|4777|4774|900
1614799020000|2021-03-03 19:17:00|4779|4776|4779|4777|4779|4777|4779|4776|682
1614799030000|2021-03-03 19:17:10|4778|4776|4779|4777|4779|4777|4777|4776|400
1614799040000|2021-03-03 19:17:20|4777|4776|4776|4775|4777|4776|4776|4775|900
1614799050000|2021-03-03 19:17:30|4775|4774|4775|4774|4775|4774|4775|4774|1100
1614799060000|2021-03-03 19:17:40|4776|4775|4776|4775|4776|4775|4776|4775|200
1614799070000|2021-03-03 19:17:50|4775|4774|4775|4774|4775|4774|4775|4774|200
1614799080000|2021-03-03 19:18:00|4776|4775|4776|4774|4776|4775|4776|4774|425
1614799090000|2021-03-03 19:18:10|4777|4775|4777|4775|4777|4776|4776|4774|1000
1614799100000|2021-03-03 19:18:20|4776|4774|4776|4774|4776|4775|4775|4774|670
1614799110000|2021-03-03 19:18:30||4775||4774||4775||4774|0
1614799120000|2021-03-03 19:18:40|4777|4775|4776|4775|4777|4775|4776|4775|1400
1614799130000|2021-03-03 19:18:50|4777||4777||4777||4777||0
1614799140000|2021-03-03 19:19:00|4778|4774|4778|4777|4778|4777|4778|4774|200
1614799150000|2021-03-03 19:19:10|4779|4778|4775|4773|4780|4779|4774|4773|4855
1614799160000|2021-03-03 19:19:20|4776||4775||4776||4775||200
1614799170000|2021-03-03 19:19:30||4774||4774||4774||4774|0
1614799180000|2021-03-03 19:19:40|4776|4775|4777|4775|4777|4776|4776|4775|626
1614799190000|2021-03-03 19:19:50|4776|4774|4775|4774|4776|4774|4775|4774|2580
1614799200000|2021-03-03 19:20:00|4776|4775|4776|4774|4777|4776|4776|4774|900
1614799210000|2021-03-03 19:20:10|4777|4775|4776|4774|4777|4775|4776|4774|507
1614799220000|2021-03-03 19:20:20|4777|4775|4777|4774|4777|4775|4776|4774|400
1614799230000|2021-03-03 19:20:30|4775||4775||4775||4775||0
1614799240000|2021-03-03 19:20:40|4774|4773|4775|4774|4775|4774|4774|4773|3318
1614799250000|2021-03-03 19:20:50||4773||4773||4773||4773|0
1614799260000|2021-03-03 19:21:00|||||||||166
1614799270000|2021-03-03 19:21:10||4774||4774||4774||4774|0
1614799280000|2021-03-03 19:21:20|4774|4773|4775|4773|4775|4773|4774|4773|507
1614799310000|2021-03-03 19:21:50|4774|4772|4774|4773|4774|4773|4773|4772|1687
1614799320000|2021-03-03 19:22:00|4773|4772|4774|4772|4774|4772|4773|4772|0
1614799330000|2021-03-03 19:22:10|4773|4771|4773|4771|4773|4772|4772|4770|918
1614799340000|2021-03-03 19:22:20|||||||||100
1614799350000|2021-03-03 19:22:30||4770||4771||4771||4770|100
1614799360000|2021-03-03 19:22:40|4774|4772|4773|4771|4774|4772|4773|4771|1300
1614799390000|2021-03-03 19:23:10|4772|4770|4773|4771|4773|4771|4771|4770|500
1614799400000|2021-03-03 19:23:20|4774|4772|4775|4773|4775|4774|4774|4772|1050
1614799410000|2021-03-03 19:23:30|4774|4772|4774|4772|4774|4772|4774|4772|100
1614799420000|2021-03-03 19:23:40|4773|4773|4774|4772|4774|4773|4773|4772|100
1614799430000|2021-03-03 19:23:50||4773||4772||4773||4772|151
1614799440000|2021-03-03 19:24:00|4775|4773|4774|4773|4775|4774|4774|4773|200
1614799450000|2021-03-03 19:24:10|||||||||500
1614799460000|2021-03-03 19:24:20|4775|4774|4775|4773|4775|4774|4774|4773|1102
1614799470000|2021-03-03 19:24:30|4776|4774|4775|4773|4776|4775|4774|4773|1887
1614799480000|2021-03-03 19:24:40|4774|4774|4776|4775|4777|4776|4774|4774|3886
1614799490000|2021-03-03 19:24:50|4775|4774|4775|4773|4775|4774|4775|4773|775
1614799500000|2021-03-03 19:25:00|4774|4770|4773|4771|4774|4772|4770|4769|2507
1614799510000|2021-03-03 19:25:10|4772|4770|4771|4770|4772|4770|4771|4770|200
1614799520000|2021-03-03 19:25:20|4770|4769|4771|4770|4771|4770|4770|4769|567
1614799530000|2021-03-03 19:25:30|4772|4769|4772|4769|4772|4769|4772|4769|100
1614799540000|2021-03-03 19:25:40|4773|4771|4774|4772|4774|4773|4773|4771|1100
1614799550000|2021-03-03 19:25:50|4773|4771|4774|4773|4774|4773|4773|4771|400
1614799560000|2021-03-03 19:26:00|4773|4772|4773|4771|4773|4772|4772|4770|100
1614799570000|2021-03-03 19:26:10|4774|4773|4774|4771|4774|4773|4773|4771|200
1614799580000|2021-03-03 19:26:20|4773|4772|4775|4774|4775|4774|4773|4772|500
1614799590000|2021-03-03 19:26:30|4774|4773|4774|4773|4774|4773|4773|4772|898
1614799600000|2021-03-03 19:26:40|4773|4772|4773|4771|4774|4772|4773|4771|300
1614799610000|2021-03-03 19:26:50|||||||||250
1614799620000|2021-03-03 19:27:00|4774|4772|4774|4773|4774|4773|4774|4772|340
1614799630000|2021-03-03 19:27:10|4773|4772|4774|4773|4774|4773|4773|4772|1790
1614799640000|2021-03-03 19:27:20|4776|4772|4775|4774|4776|4774|4775|4772|3400
1614799650000|2021-03-03 19:27:30|4776||4775||4776||4775||0
1614799660000|2021-03-03 19:27:40|||||||||2665
1614799680000|2021-03-03 19:28:00|4776|4775|4776|4775|4776|4775|4776|4775|2163
1614799690000|2021-03-03 19:28:10||4774||4775||4775||4774|706
1614799700000|2021-03-03 19:28:20|4777|4776|4776|4775|4777|4776|4776|4775|2500
1614799710000|2021-03-03 19:28:30|4775|4774|4774|4773|4776|4775|4774|4773|848
1614799720000|2021-03-03 19:28:40|4775|4772|4774|4772|4775|4773|4773|4772|400
1614799730000|2021-03-03 19:28:50|4772|4771|4772|4771|4772|4771|4772|4771|507
1614799740000|2021-03-03 19:29:00|4773|4772|4773|4772|4773|4772|4772|4772|2551
1614799750000|2021-03-03 19:29:10|4772|4771|4774|4772|4774|4772|4772|4771|1177
1614799760000|2021-03-03 19:29:20|4773|4773|4774|4772|4774|4773|4773|4772|100
1614799770000|2021-03-03 19:29:30|4773||4773||4773||4773||0
1614799780000|2021-03-03 19:29:40|4774|4773|4773|4771|4774|4773|4773|4771|1000
1614799790000|2021-03-03 19:29:50|4772|4770|4771|4769|4773|4772|4770|4768|3599
1614799800000|2021-03-03 19:30:00|4770|4768|4769|4766|4770|4768|4769|4766|500
1614799810000|2021-03-03 19:30:10|4770|4765|4771|4769|4771|4770|4770|4765|368
1614799820000|2021-03-03 19:30:20|4770|4768|4770|4769|4770|4769|4770|4768|400
1614799830000|2021-03-03 19:30:30|4769|4768|4769|4767|4770|4768|4769|4767|860
1614799840000|2021-03-03 19:30:40|4767|4765|4765|4764|4768|4766|4765|4764|2143
1614799850000|2021-03-03 19:30:50|4764|4763|4764|4761|4765|4763|4763|4761|2900
1614799860000|2021-03-03 19:31:00|4762|4760|4761|4759|4764|4761|4761|4759|1390
1614799870000|2021-03-03 19:31:10|4760|4758|4760|4758|4760|4758|4760|4758|200
1614799880000|2021-03-03 19:31:20||4759||4758||4759||4758|1100
1614799890000|2021-03-03 19:31:30|||||||||100
1614799900000|2021-03-03 19:31:40|4759|4759|4760|4758|4760|4759|4759|4758|800
1614799910000|2021-03-03 19:31:50|||||||||805
1614799920000|2021-03-03 19:32:00|4761|4760|4762|4760|4762|4760|4761|4760|2376
1614799930000|2021-03-03 19:32:10|4763|4762|4764|4763|4764|4763|4763|4762|850
1614799940000|2021-03-03 19:32:20||4762||4762||4763||4762|300
1614799950000|2021-03-03 19:32:30|4763|4761|4762|4760|4763|4761|4761|4760|1325
1614799960000|2021-03-03 19:32:40|4761|4759|4760|4759|4761|4759|4760|4759|614
1614799970000|2021-03-03 19:32:50|4761|4760|4762|4760|4762|4761|4761|4759|584
1614799990000|2021-03-03 19:33:10|4761|4761|4760|4759|4762|4761|4760|4759|700
1614800000000|2021-03-03 19:33:20|4759|4758|4760|4758|4760|4759|4759|4758|400
1614800010000|2021-03-03 19:33:30|4759||4759||4759||4759||0
1614800020000|2021-03-03 19:33:40|4758|4757|4760|4759|4760|4759|4758|4757|963
1614800030000|2021-03-03 19:33:50|4759|4758|4760|4758|4760|4759|4759|4758|100
1614800040000|2021-03-03 19:34:00|4759|4757|4760|4757|4760|4757|4759|4757|570
1614800050000|2021-03-03 19:34:10|||||||||400
1614800060000|2021-03-03 19:34:20|||||||||100
1614800070000|2021-03-03 19:34:30|||||||||540
1614800090000|2021-03-03 19:34:50|4758|4756|4758|4757|4758|4757|4757|4756|1451
1614800100000|2021-03-03 19:35:00|4757|4756|4759|4757|4759|4758|4757|4756|1200
1614800110000|2021-03-03 19:35:10|||||||||1000
1614800120000|2021-03-03 19:35:20|4760|4759|4762|4760|4762|4760|4760|4759|673
1614800130000|2021-03-03 19:35:30||4759||4760||4760||4759|0
1614800150000|2021-03-03 19:35:50|4761|4759|4761|4759|4761|4759|4760|4759|575
1614800160000|2021-03-03 19:36:00|4762|4760|4764|4762|4764|4763|4762|4760|422
1614800170000|2021-03-03 19:36:10|4765|4763|4763|4762|4765|4763|4763|4762|900
1614800180000|2021-03-03 19:36:20|4765|4763|4765|4764|4765|4764|4764|4763|604
1614800190000|2021-03-03 19:36:30|4764|4763|4765|4764|4765|4764|4764|4763|300
1614800200000|2021-03-03 19:36:40|4766|4765|4766|4764|4766|4765|4766|4764|100
1614800210000|2021-03-03 19:36:50|4767|4765|4768|4766|4768|4766|4767|4765|1405
1614800220000|2021-03-03 19:37:00||4767||4767||4767||4767|150
1614800230000|2021-03-03 19:37:10||4766||4766||4766||4766|0
1614800240000|2021-03-03 19:37:20|4769|4767|4771|4769|4771|4769|4769|4767|866
1614800250000|2021-03-03 19:37:30|4770|4768|4772|4769|4772|4769|4770|4768|1300
1614800260000|2021-03-03 19:37:40|4771|4770|4773|4770|4773|4771|4771|4770|100
1614800270000|2021-03-03 19:37:50|4772|4769|4772|4770|4772|4770|4770|4769|700
1614800280000|2021-03-03 19:38:00|4773|4771|4773|4771|4773|4772|4772|4771|1955
1614800290000|2021-03-03 19:38:10||4772||4771||4772||4771|854
1614800300000|2021-03-03 19:38:20|||||||||846
1614800310000|2021-03-03 19:38:30|4774|4772|4774|4772|4774|4772|4774|4772|1300
1614800320000|2021-03-03 19:38:40|4775|4773|4775|4773|4775|4774|4775|4773|800
1614800330000|2021-03-03 19:38:50|||||||||200
1614800340000|2021-03-03 19:39:00|4774|4772|4774|4771|4774|4772|4772|4771|1369
1614800350000|2021-03-03 19:39:10|4773||4773||4773||4773||300
1614800360000|2021-03-03 19:39:20|4774|4772|4773|4771|4774|4773|4772|4771|500
1614800370000|2021-03-03 19:39:30|4772||4772||4773||4772||100
1614800380000|2021-03-03 19:39:40|4771|4770|4772|4770|4772|4771|4771|4770|700
1614800390000|2021-03-03 19:39:50||4771||4771||4771||4771|0
1614800400000|2021-03-03 19:40:00|4771|4770|4771|4770|4771|4770|4771|4770|0
1614800410000|2021-03-03 19:40:10|4770|4769|4771|4770|4771|4770|4770|4769|501
1614800420000|2021-03-03 19:40:20|4772|4771|4774|4771|4775|4772|4772|4771|1430
1614800430000|2021-03-03 19:40:30|4773|4770|4772|4770|4773|4770|4772|4770|400
1614800440000|2021-03-03 19:40:40|4771|4769|4771|4769|4772|4769|4769|4768|1600
1614800450000|2021-03-03 19:40:50|4770||4770||4770||4770||600
1614800460000|2021-03-03 19:41:00|4769|4768|4771|4769|4771|4770|4769|4768|1652
1614800470000|2021-03-03 19:41:10|4772|4771|4772|4771|4772|4771|4772|4771|294
1614800480000|2021-03-03 19:41:20|4773|4770|4774|4773|4775|4773|4773|4770|406
1614800490000|2021-03-03 19:41:30|4773|4772|4775|4774|4775|4774|4773|4772|1200
1614800500000|2021-03-03 19:41:40|4776|4775|4778|4776|4778|4777|4776|4775|900
1614800510000|2021-03-03 19:41:50|4779|4777|4779|4777|4779|4778|4779|4777|1734
1614800520000|2021-03-03 19:42:00|4778|4776|4776|4773|4778|4776|4773|4771|4771
1614800530000|2021-03-03 19:42:10|4777|4775|4777|4776|4777|4776|4777|4775|300
1614800540000|2021-03-03 19:42:20|4778|4777|4778|4777|4778|4777|4778|4777|400
1614800550000|2021-03-03 19:42:30|4779|4778|4779|4778|4781|4780|4779|4778|1200
1614800560000|2021-03-03 19:42:40|4780||4780||4780||4780||100
1614800570000|2021-03-03 19:42:50|4779|4777|4780|4778|4780|4778|4778|4777|2671
1614800580000|2021-03-03 19:43:00|4779|4777|4780|4778|4780|4779|4779|4777|900
1614800600000|2021-03-03 19:43:20|4778|4777|4778|4777|4778|4777|4778|4777|1120
1614800610000|2021-03-03 19:43:30|4779|4778|4780|4778|4780|4779|4779|4778|500
1614800620000|2021-03-03 19:43:40|||||||||400
1614800630000|2021-03-03 19:43:50|||||||||100
1614800640000|2021-03-03 19:44:00|4779|4777|4780|4778|4780|4778|4779|4777|300
1614800650000|2021-03-03 19:44:10|4779|4777|4778|4777|4779|4777|4778|4777|980
1614800660000|2021-03-03 19:44:20|4779|4778|4779|4778|4779|4778|4779|4778|575
1614800680000|2021-03-03 19:44:40|4778|4777|4779|4777|4779|4777|4778|4777|1640
1614800690000|2021-03-03 19:44:50|4778|4776|4777|4776|4778|4776|4777|4776|500
1614800700000|2021-03-03 19:45:00|4778|4777|4778|4776|4778|4777|4776|4775|723
1614800710000|2021-03-03 19:45:10|4777|4777|4779|4777|4779|4778|4777|4776|926
1614800720000|2021-03-03 19:45:20|4778|4776|4779|4777|4779|4777|4777|4776|2979
1614800730000|2021-03-03 19:45:30|4778|4776|4777|4775|4778|4776|4777|4775|471
1614800740000|2021-03-03 19:45:40|4776|4774|4775|4774|4776|4774|4774|4773|734
1614800750000|2021-03-03 19:45:50|4776|4775|4777|4776|4777|4776|4776|4775|503
1614800760000|2021-03-03 19:46:00|4776|4775|4775|4773|4776|4775|4774|4773|1228
1614800770000|2021-03-03 19:46:10|||||||||100
1614800780000|2021-03-03 19:46:20|4774|4772|4771|4770|4774|4772|4771|4770|1919
1614800790000|2021-03-03 19:46:30|4772|4771|4773|4772|4774|4772|4771|4770|2300
1614800800000|2021-03-03 19:46:40|4774|4773|4775|4773|4775|4774|4774|4773|100
1614800810000|2021-03-03 19:46:50|4774|4774|4774|4773|4775|4774|4774|4773|500
1614800820000|2021-03-03 19:47:00|4775|4774|4775|4773|4775|4774|4775|4773|0
1614800830000|2021-03-03 19:47:10|||||||||100
1614800840000|2021-03-03 19:47:20|||||||||400
1614800850000|2021-03-03 19:47:30|4776|4774|4774|4773|4777|4775|4774|4773|1800
1614800860000|2021-03-03 19:47:40|4775|4774|4775|4773|4775|4774|4774|4773|500
1614800870000|2021-03-03 19:47:50|4774|4774|4775|4773|4775|4774|4774|4773|300
1614800880000|2021-03-03 19:48:00|4774|4772|4774|4772|4774|4772|4773|4772|200
1614800890000|2021-03-03 19:48:10|4773|4771|4773|4772|4773|4772|4772|4770|1338
1614800900000|2021-03-03 19:48:20|4772|4771|4773|4771|4773|4771|4771|4770|1922
1614800910000|2021-03-03 19:48:30|4774|4772|4774|4772|4774|4773|4774|4772|400
1614800930000|2021-03-03 19:48:50|||||||||100
1614800940000|2021-03-03 19:49:00|4775|4773|4776|4775|4778|4777|4775|4773|6937
1614800950000|2021-03-03 19:49:10|4778|4776|4778|4776|4778|4776|4778|4776|600
1614800960000|2021-03-03 19:49:20|4779|4777|4779|4777|4779|4778|4778|4777|500
1614800970000|2021-03-03 19:49:30|||||||||200
1614800980000|2021-03-03 19:49:40|4778|4776|4777|4776|4778|4776|4777|4776|1356
1614800990000|2021-03-03 19:49:50|4778|4777|4778|4776|4779|4777|4778|4776|0
1614801000000|2021-03-03 19:50:00|4779|4777|4778|4777|4780|4779|4778|4777|1300
1614801010000|2021-03-03 19:50:10|4779|4778|4779|4777|4779|4778|4779|4777|0
1614801020000|2021-03-03 19:50:20|||||||||200
1614801030000|2021-03-03 19:50:30|4780|4778|4780|4779|4780|4779|4780|4778|300
1614801040000|2021-03-03 19:50:40|4779|4778|4781|4780|4781|4780|4778|4777|1679
1614801050000|2021-03-03 19:50:50|4782|4781|4781|4780|4782|4781|4781|4780|500
1614801060000|2021-03-03 19:51:00|4782|4781|4779|4778|4782|4781|4779|4778|1147
1614801070000|2021-03-03 19:51:10|4778|4777|4777|4775|4778|4777|4777|4775|1161
1614801080000|2021-03-03 19:51:20|||||||||200
1614801090000|2021-03-03 19:51:30|||||||||100
1614801100000|2021-03-03 19:51:40|4778|4776|4778|4776|4778|4777|4777|4775|1400
1614801110000|2021-03-03 19:51:50|||||||||100
1614801120000|2021-03-03 19:52:00|4779|4778|4782|4780|4782|4780|4778|4777|700
1614801140000|2021-03-03 19:52:20|4783|4781|4783|4781|4783|4781|4783|4781|4139
1614801150000|2021-03-03 19:52:30|4782|4780|4783|4781|4783|4781|4781|4780|1803
1614801160000|2021-03-03 19:52:40|4782||4782||4782||4782||0
1614801170000|2021-03-03 19:52:50|4781|4780|4781|4780|4782|4780|4779|4777|6020
1614801180000|2021-03-03 19:53:00|||||||||1366
1614801190000|2021-03-03 19:53:10|4782|4781|4783|4782|4783|4782|4782|4781|493
1614801200000|2021-03-03 19:53:20|4782|4781|4782|4780|4782|4781|4781|4780|1100
1614801210000|2021-03-03 19:53:30|4783|4781|4783|4782|4783|4782|4783|4781|1261
1614801220000|2021-03-03 19:53:40|4784|4783|4783|4781|4784|4783|4783|4781|700
1614801230000|2021-03-03 19:53:50|||||||||700
1614801240000|2021-03-03 19:54:00|4781|4780|4780|4779|4781|4780|4780|4779|683
1614801250000|2021-03-03 19:54:10|||||||||300
1614801260000|2021-03-03 19:54:20|4781|4780|4782|4781|4782|4781|4781|4780|1715
1614801280000|2021-03-03 19:54:40|4781|4780|4780|4778|4781|4780|4779|4778|1354
1614801290000|2021-03-03 19:54:50|||||||||400
1614801300000|2021-03-03 19:55:00|4779|4777|4779|4777|4779|4778|4778|4777|2242
1614801330000|2021-03-03 19:55:30|4778|4776|4779|4777|4779|4778|4778|4776|681
1614801340000|2021-03-03 19:55:40||4778||4777||4778||4777|200
1614801350000|2021-03-03 19:55:50|4780|4778|4780|4778|4781|4780|4780|4778|2179
1614801370000|2021-03-03 19:56:10|4779|4777|4779|4778|4779|4778|4778|4777|3697
1614801380000|2021-03-03 19:56:20||4777||4777||4777||4777|0
1614801390000|2021-03-03 19:56:30|4780|4778|4780|4778|4780|4779|4780|4777|1625
1614801400000|2021-03-03 19:56:40|||||||||300
1614801410000|2021-03-03 19:56:50|||||||||17300
1614801420000|2021-03-03 19:57:00|4781|4779|4781|4780|4781|4780|4781|4779|200
1614801430000|2021-03-03 19:57:10|4782|4779|4780|4778|4782|4779|4780|4778|2360
1614801440000|2021-03-03 19:57:20|4779||4779||4779||4779||229
1614801450000|2021-03-03 19:57:30|4780|4779|4781|4780|4781|4780|4779|4778|1477
1614801460000|2021-03-03 19:57:40|4780|4779|4780|4779|4780|4779|4780|4778|2000
1614801470000|2021-03-03 19:57:50|4779|4778|4778|4777|4779|4778|4778|4777|967
1614801480000|2021-03-03 19:58:00|4779|4778|4778|4777|4779|4778|4778|4776|600
1614801490000|2021-03-03 19:58:10|4777|4776|4777|4775|4778|4776|4776|4775|869
1614801500000|2021-03-03 19:58:20|4778|4776|4779|4777|4779|4777|4778|4776|100
1614801520000|2021-03-03 19:58:40|||||||||200
1614801530000|2021-03-03 19:58:50||4778||4778||4778||4777|700
1614801540000|2021-03-03 19:59:00|4780|4779|4781|4780|4782|4781|4780|4779|1809
1614801550000|2021-03-03 19:59:10|4782|4779|4782|4780|4782|4780|4782|4779|0
1614801560000|2021-03-03 19:59:20|4783|4781|4782|4781|4783|4782|4782|4781|800
1614801570000|2021-03-03 19:59:30|4783|4780|4783|4781|4783|4782|4783|4780|821
1614801580000|2021-03-03 19:59:40|4782||4782||4782||4782||2065
1614801590000|2021-03-03 19:59:50|4783|4782|4783|4782|4784|4783|4783|4782|1212
1614801600000|2021-03-03 20:00:00|4784|4783|4784|4782|4784|4783|4784|4782|200
1614801610000|2021-03-03 20:00:10||4783||4783||4783||4783|0
1614801620000|2021-03-03 20:00:20|4783|4782|4784|4783|4785|4784|4783|4782|2449
1614801630000|2021-03-03 20:00:30|4785|4782|4788|4786|4788|4787|4785|4782|1901
1614801640000|2021-03-03 20:00:40|||||||||105
1614801650000|2021-03-03 20:00:50|4787|4785|4786|4785|4787|4786|4785|4784|2472
1614801660000|2021-03-03 20:01:00|4785|4784|4782|4781|4785|4784|4782|4781|1403
1614801670000|2021-03-03 20:01:10|4783|4782|4784|4782|4784|4783|4783|4782|811
1614801680000|2021-03-03 20:01:20|4783|4783|4783|4782|4783|4783|4783|4782|300
1614801690000|2021-03-03 20:01:30||4781||4781||4781||4781|300
1614801700000|2021-03-03 20:01:40|||||||||300
1614801710000|2021-03-03 20:01:50|4784|4782|4784|4783|4784|4783|4784|4782|100
1614801720000|2021-03-03 20:02:00|4785|4784|4789|4787|4789|4787|4785|4783|3779
1614801730000|2021-03-03 20:02:10|4788|4788|4789|4787|4789|4788|4788|4787|874
1614801740000|2021-03-03 20:02:20|4788|4786|4787|4786|4788|4786|4787|4784|2384
1614801750000|2021-03-03 20:02:30|4788|4787|4790|4789|4790|4789|4788|4787|1784
1614801760000|2021-03-03 20:02:40|4791|4790|4792|4790|4792|4790|4791|4790|600
1614801770000|2021-03-03 20:02:50|||||||||200
1614801780000|2021-03-03 20:03:00|4791|4789|4790|4789|4791|4789|4790|4789|745
1614801790000|2021-03-03 20:03:10|4789|4788|4790|4788|4790|4789|4789|4788|300
1614801800000|2021-03-03 20:03:20|4789|4787|4789|4787|4789|4787|4788|4785|610
1614801810000|2021-03-03 20:03:30|4790|4788|4791|4789|4791|4790|4790|4788|1009
1614801820000|2021-03-03 20:03:40|4792|4790|4790|4789|4793|4791|4790|4789|1424
1614801830000|2021-03-03 20:03:50||4787||4787||4788||4787|983
1614801840000|2021-03-03 20:04:00|4789|4789|4788|4786|4789|4789|4787|4786|1200
1614801850000|2021-03-03 20:04:10|4789|4787|4789|4787|4789|4787|4789|4787|400
1614801860000|2021-03-03 20:04:20|||||||||590
1614801870000|2021-03-03 20:04:30|4788|4786|4788|4787|4788|4787|4788|4786|500
1614801880000|2021-03-03 20:04:40|4787|4786|4787|4786|4787|4787|4787|4786|470
1614801890000|2021-03-03 20:04:50|4788|4787|4788|4787|4788|4787|4788|4787|100
1614801900000|2021-03-03 20:05:00|4787|4786|4787|4786|4788|4787|4787|4786|1065
1614801910000|2021-03-03 20:05:10|4788|4787|4788|4787|4788|4787|4787|4786|621
1614801920000|2021-03-03 20:05:20|4789|4788|4789|4787|4789|4788|4789|4787|300
1614801930000|2021-03-03 20:05:30||4788||4788||4788||4788|300
1614801940000|2021-03-03 20:05:40|4788|4787|4786|4785|4788|4787|4786|4784|876
1614801950000|2021-03-03 20:05:50|4787|4784|4787|4786|4787|4786|4787|4784|1001
1614801960000|2021-03-03 20:06:00|4788|4787|4788|4786|4788|4787|4788|4786|300
1614801970000|2021-03-03 20:06:10||4787||4786||4787||4786|100
1614801980000|2021-03-03 20:06:20||4787||4787||4787||4786|400
1614801990000|2021-03-03 20:06:30|4787|4786|4788|4787|4788|4787|4786|4785|2327
1614802000000|2021-03-03 20:06:40|4790|4789|4789|4788|4790|4789|4789|4788|300
1614802010000|2021-03-03 20:06:50||4787||4787||4787||4787|100
1614802020000|2021-03-03 20:07:00|||||||||100
1614802030000|2021-03-03 20:07:10|4790|4788|4790|4788|4790|4789|4790|4788|1737
1614802040000|2021-03-03 20:07:20|||||||||500
1614802060000|2021-03-03 20:07:40|||||||||700
1614802070000|2021-03-03 20:07:50|||||||||1000
1614802080000|2021-03-03 20:08:00|||||||||100
1614802090000|2021-03-03 20:08:10|4789||4789||4789||4789||100
1614802100000|2021-03-03 20:08:20|4790|4789|4790|4789|4790|4789|4790|4789|733
1614802110000|2021-03-03 20:08:30|4789|4788|4789|4788|4789|4789|4789|4788|745
1614802120000|2021-03-03 20:08:40|||||||||100
1614802130000|2021-03-03 20:08:50|4790|4789|4790|4789|4790|4789|4790|4789|100
1614802140000|2021-03-03 20:09:00|||||||||200
1614802150000|2021-03-03 20:09:10|||||||||100
1614802160000|2021-03-03 20:09:20|4791|4790|4791|4790|4792|4791|4791|4790|1751
1614802170000|2021-03-03 20:09:30|||||||||450
1614802180000|2021-03-03 20:09:40|4792|4791|4791|4789|4792|4791|4791|4789|1563
1614802190000|2021-03-03 20:09:50|||||||||200
1614802200000|2021-03-03 20:10:00|4792|4790|4791|4790|4792|4791|4791|4790|500
1614802210000|2021-03-03 20:10:10|4792|4791|4792|4791|4792|4791|4791|4790|871
1614802220000|2021-03-03 20:10:20||4790||4791||4791||4790|0
1614802230000|2021-03-03 20:10:30|4791|4790|4792|4791|4792|4791|4791|4790|300
1614802240000|2021-03-03 20:10:40|4793|4792|4794|4793|4794|4793|4793|4792|450
1614802250000|2021-03-03 20:10:50|||||||||130
1614802260000|2021-03-03 20:11:00|4795|4794|4795|4794|4795|4794|4795|4794|1127
1614802270000|2021-03-03 20:11:10|4794|4793|4795|4793|4795|4794|4794|4793|1016
1614802280000|2021-03-03 20:11:20|4794|4792|4793|4792|4794|4792|4792|4791|1432
1614802300000|2021-03-03 20:11:40|4794|4793|4794|4793|4794|4793|4794|4792|800
1614802310000|2021-03-03 20:11:50|4793|4792|4794|4792|4794|4793|4793|4792|600
1614802320000|2021-03-03 20:12:00|4793|4793|4792|4791|4794|4793|4792|4791|5218
1614802330000|2021-03-03 20:12:10|4791|4790|4790|4789|4792|4791|4790|4789|4600
1614802340000|2021-03-03 20:12:20|4791|4790|4791|4790|4791|4790|4791|4790|200
1614802350000|2021-03-03 20:12:30|4790|4789|4789|4788|4790|4789|4789|4788|700
1614802360000|2021-03-03 20:12:40|4790|4789|4790|4788|4790|4789|4789|4788|500
1614802370000|2021-03-03 20:12:50|4789||4789||4790||4789||100
1614802380000|2021-03-03 20:13:00|||||||||1320
1614802390000|2021-03-03 20:13:10|4788|4787|4787|4786|4788|4787|4787|4786|1206
1614802400000|2021-03-03 20:13:20|4788|4787|4788|4787|4788|4787|4788|4787|883
1614802410000|2021-03-03 20:13:30|4787|4786|4787|4786|4787|4786|4787|4786|800
1614802420000|2021-03-03 20:13:40|4788|4787|4788|4786|4788|4787|4787|4786|700
1614802430000|2021-03-03 20:13:50|4789|4787|4789|4787|4789|4788|4789|4787|400
1614802460000|2021-03-03 20:14:20|4788|4788|4789|4787|4789|4788|4788|4787|1298
1614802470000|2021-03-03 20:14:30|||||||||1500
1614802480000|2021-03-03 20:14:40|4788|4786|4788|4786|4788|4786|4787|4786|1022
1614802490000|2021-03-03 20:14:50|4787|4785|4787|4786|4788|4787|4786|4785|4391
1614802500000|2021-03-03 20:15:00|4788|4788|4789|4787|4789|4788|4788|4787|400
1614802510000|2021-03-03 20:15:10|4788|4786|4788|4786|4788|4787|4786|4785|1874
1614802520000|2021-03-03 20:15:20|4787|4785|4783|4781|4787|4785|4783|4781|1451
1614802530000|2021-03-03 20:15:30|4782|4780|4782|4780|4782|4780|4782|4780|898
1614802540000|2021-03-03 20:15:40|4781|4778|4779|4777|4781|4779|4779|4776|805
1614802550000|2021-03-03 20:15:50|4780|4778|4781|4779|4781|4780|4780|4778|3700
1614802560000|2021-03-03 20:16:00|4780|4780|4781|4780|4781|4780|4780|4780|1200
1614802570000|2021-03-03 20:16:10||4779||4779||4779||4779|100
1614802580000|2021-03-03 20:16:20|4782|4780|4782|4780|4782|4781|4782|4780|600
1614802590000|2021-03-03 20:16:30|4783|4781|4782|4781|4783|4782|4782|4781|1600
1614802600000|2021-03-03 20:16:40|||||||||100
1614802610000|2021-03-03 20:16:50|4781|4780|4781|4780|4781|4780|4781|4780|1729
1614802620000|2021-03-03 20:17:00|||||||||100
1614802630000|2021-03-03 20:17:10|4780|4779|4780|4778|4780|4779|4780|4778|1106
1614802640000|2021-03-03 20:17:20|4781|4779|4781|4780|4781|4780|4781|4779|999
1614802650000|2021-03-03 20:17:30|4782|4781|4781|4780|4782|4781|4781|4780|2900
1614802660000|2021-03-03 20:17:40|4782|4781|4782|4780|4782|4781|4782|4780|3290
1614802670000|2021-03-03 20:17:50|4781|4779|4782|4780|4782|4780|4780|4779|400
1614802680000|2021-03-03 20:18:00|4781|4781|4782|4781|4782|4781|4781|4781|400
1614802690000|2021-03-03 20:18:10|4781|4780|4780|4779|4781|4780|4780|4779|600
1614802700000|2021-03-03 20:18:20|4781|4780|4782|4781|4783|4781|4781|4780|800
1614802710000|2021-03-03 20:18:30|4781|4780|4781|4779|4781|4780|4781|4779|1000
1614802720000|2021-03-03 20:18:40|4780|4780|4780|4779|4781|4780|4780|4779|1208
1614802730000|2021-03-03 20:18:50|||||||||350
1614802740000|2021-03-03 20:19:00|4781|4780|4782|4781|4782|4781|4781|4780|2214
1614802750000|2021-03-03 20:19:10|||||||||740
1614802760000|2021-03-03 20:19:20|4781|4780|4781|4780|4781|4780|4781|4780|2107
1614802770000|2021-03-03 20:19:30|4782|4781|4782|4780|4782|4781|4782|4780|600
1614802780000|2021-03-03 20:19:40|||||||||108
1614802790000|2021-03-03 20:19:50|||||||||1000
1614802800000|2021-03-03 20:20:00|||||||||100
1614802810000|2021-03-03 20:20:10|4781|4781|4783|4782|4783|4782|4781|4781|1852
1614802820000|2021-03-03 20:20:20|||||||||328
1614802830000|2021-03-03 20:20:30|4784|4783|4784|4783|4784|4783|4784|4783|100
1614802840000|2021-03-03 20:20:40|4783|4782|4783|4782|4784|4783|4783|4782|1257
1614802850000|2021-03-03 20:20:50|||||||||800
1614802870000|2021-03-03 20:21:10|4782|4781|4782|4781|4782|4781|4782|4781|1485
1614802880000|2021-03-03 20:21:20|||||||||306
1614802890000|2021-03-03 20:21:30|4781|4780|4781|4780|4782|4781|4781|4780|900
1614802900000|2021-03-03 20:21:40||4781||4781||4781||4781|100
1614802910000|2021-03-03 20:21:50|4782|4780|4782|4780|4782|4781|4782|4780|0
1614802920000|2021-03-03 20:22:00|4781|4781|4780|4779|4781|4781|4780|4779|1406
1614802930000|2021-03-03 20:22:10|4779|4778|4780|4778|4780|4778|4778|4777|3500
1614802940000|2021-03-03 20:22:20|4779||4780||4780||4779||100
1614802950000|2021-03-03 20:22:30||4779||4779||4779||4779|300
1614802960000|2021-03-03 20:22:40|4779|4778|4780|4778|4780|4778|4779|4778|2508
1614802970000|2021-03-03 20:22:50|4779|4777|4778|4777|4779|4777|4778|4777|200
1614802980000|2021-03-03 20:23:00|4779|4778|4780|4779|4780|4779|4779|4778|300
1614802990000|2021-03-03 20:23:10|4779|4778|4778|4777|4779|4778|4777|4776|1067
1614803000000|2021-03-03 20:23:20|4779|4778|4779|4778|4779|4778|4779|4778|200
1614803010000|2021-03-03 20:23:30|4780||4780||4780||4780||750
1614803020000|2021-03-03 20:23:40|4779||4779||4779||4779||842
1614803030000|2021-03-03 20:23:50|||||||||788
1614803050000|2021-03-03 20:24:10|4778|4777|4778|4777|4779|4778|4778|4777|2112
1614803060000|2021-03-03 20:24:20|||||||||300
1614803070000|2021-03-03 20:24:30|4777|4776|4777|4775|4777|4776|4775|4774|3787
1614803080000|2021-03-03 20:24:40|||||||||300
1614803090000|2021-03-03 20:24:50|||||||||400
1614803100000|2021-03-03 20:25:00|4778|4776|4778|4776|4779|4778|4777|4776|1400
1614803110000|2021-03-03 20:25:10|4777|4775|4777|4775|4777|4776|4776|4775|1408
1614803120000|2021-03-03 20:25:20|4776|4774|4776|4775|4776|4775|4775|4774|1318
1614803130000|2021-03-03 20:25:30||4774||4774||4774||4774|400
1614803140000|2021-03-03 20:25:40||4775||4774||4775||4774|0
1614803150000|2021-03-03 20:25:50|4775|4773|4773|4771|4775|4773|4773|4771|700
1614803160000|2021-03-03 20:26:00|4774|4772|4774|4772|4775|4774|4773|4772|1761
1614803170000|2021-03-03 20:26:10|4773|4771|4773|4772|4773|4772|4772|4771|300
1614803180000|2021-03-03 20:26:20|4772|4771|4774|4773|4774|4773|4772|4771|2157
1614803190000|2021-03-03 20:26:30|4775|4774|4775|4774|4775|4774|4775|4774|400
1614803200000|2021-03-03 20:26:40|||||||||260
1614803210000|2021-03-03 20:26:50|4776|4775|4776|4775|4776|4775|4776|4775|100
1614803220000|2021-03-03 20:27:00|4777|4776|4779|4777|4779|4778|4777|4776|900
1614803230000|2021-03-03 20:27:10|4778|4778|4780|4778|4780|4779|4778|4777|1093
1614803240000|2021-03-03 20:27:20|4779|4777|4779|4777|4779|4777|4779|4777|594
1614803250000|2021-03-03 20:27:30|4777|4776|4778|4777|4778|4777|4777|4776|3060
1614803260000|2021-03-03 20:27:40||4776||4776||4776||4776|435
1614803270000|2021-03-03 20:27:50|4779|4777|4779|4778|4779|4778|4779|4777|100
1614803280000|2021-03-03 20:28:00||4777||4777||4777||4777|406
1614803290000|2021-03-03 20:28:10||4778||4778||4778||4777|570
1614803300000|2021-03-03 20:28:20|4780|4779|4778|4777|4780|4779|4778|4777|4695
1614803310000|2021-03-03 20:28:30|||||||||100
1614803320000|2021-03-03 20:28:40|4779|4778|4779|4778|4779|4778|4779|4778|200
1614803330000|2021-03-03 20:28:50|4780|4779|4780|4778|4780|4779|4779|4778|681
1614803340000|2021-03-03 20:29:00|||||||||200
1614803350000|2021-03-03 20:29:10|4779|4777|4777|4776|4779|4778|4777|4776|1990
1614803360000|2021-03-03 20:29:20|4776|4775|4776|4775|4777|4775|4775|4774|1474
1614803370000|2021-03-03 20:29:30|||||||||300
1614803380000|2021-03-03 20:29:40|4775|4774|4776|4775|4777|4776|4775|4774|1300
1614803390000|2021-03-03 20:29:50|4777|4776|4777|4776|4777|4776|4777|4776|100
1614803400000|2021-03-03 20:30:00|4776|4775|4777|4776|4777|4776|4776|4775|1500
1614803410000|2021-03-03 20:30:10|4776|4775|4778|4776|4778|4777|4776|4775|1841
1614803420000|2021-03-03 20:30:20|4777|4777|4777|4776|4778|4777|4777|4776|708
1614803430000|2021-03-03 20:30:30|4778|4777|4778|4777|4778|4777|4778|4777|1956
1614803440000|2021-03-03 20:30:40|4777|4776|4776|4774|4777|4776|4775|4774|2373
1614803450000|2021-03-03 20:30:50|4775|4773|4774|4773|4775|4774|4774|4773|1485
1614803460000|2021-03-03 20:31:00|||||||||1191
1614803470000|2021-03-03 20:31:10|4773|4772|4773|4772|4775|4774|4773|4772|2306
1614803480000|2021-03-03 20:31:20|4774|4773|4774|4773|4774|4773|4773|4772|1390
1614803490000|2021-03-03 20:31:30|4775|4774|4775|4774|4775|4774|4774|4774|100
1614803500000|2021-03-03 20:31:40|4776|4775|4776|4775|4776|4775|4776|4775|1293
1614803520000|2021-03-03 20:32:00|4775|4774|4775|4774|4775|4774|4775|4774|3461
1614803530000|2021-03-03 20:32:10|4774|4773|4775|4774|4775|4774|4773|4772|3100
1614803550000|2021-03-03 20:32:30|4776|4775|4775|4774|4776|4775|4775|4774|1404
1614803560000|2021-03-03 20:32:40|||||||||100
1614803570000|2021-03-03 20:32:50|4776|4775|4776|4775|4776|4775|4776|4775|700
1614803580000|2021-03-03 20:33:00|4777|4776|4776|4775|4777|4776|4776|4775|1700
1614803590000|2021-03-03 20:33:10|4775|4774|4775|4773|4776|4775|4775|4773|1400
1614803610000|2021-03-03 20:33:30||4774||4774||4774||4774|600
1614803620000|2021-03-03 20:33:40|4776|4775|4776|4775|4776|4775|4776|4775|1000
1614803630000|2021-03-03 20:33:50|4775|4774|4775|4774|4775|4774|4775|4774|1666
1614803640000|2021-03-03 20:34:00|4776|4775|4777|4776|4777|4776|4776|4775|1154
1614803650000|2021-03-03 20:34:10|4778|4777|4776|4775|4778|4777|4775|4774|2887
1614803660000|2021-03-03 20:34:20|4775|4774|4776|4774|4776|4775|4775|4774|768
1614803670000|2021-03-03 20:34:30|4775||4775||4775||4775||0
1614803680000|2021-03-03 20:34:40|4776|4775|4776|4774|4776|4775|4775|4774|500
1614803690000|2021-03-03 20:34:50|4775|4773|4774|4773|4775|4773|4774|4773|1000
1614803700000|2021-03-03 20:35:00|4773|4772|4774|4772|4774|4773|4773|4772|900
1614803710000|2021-03-03 20:35:10|4775|4773|4777|4776|4777|4776|4775|4773|2887
1614803720000|2021-03-03 20:35:20||4775||4776||4776||4775|550
1614803730000|2021-03-03 20:35:30|||||||||400
1614803740000|2021-03-03 20:35:40|4776|4775|4778|4777|4778|4777|4776|4775|800
1614803750000|2021-03-03 20:35:50|||||||||100
1614803760000|2021-03-03 20:36:00|4779|4778|4780|4778|4780|4779|4779|4778|1700
1614803770000|2021-03-03 20:36:10|4779||4779||4779||4779||420
1614803780000|2021-03-03 20:36:20|4780|4779|4781|4780|4781|4780|4780|4779|1400
1614803790000|2021-03-03 20:36:30|4780|4779|4780|4779|4780|4779|4780|4779|1172
1614803800000|2021-03-03 20:36:40|4779|4778|4777|4776|4779|4778|4777|4776|1042
1614803810000|2021-03-03 20:36:50|4778|4777|4778|4777|4778|4777|4778|4777|700
1614803820000|2021-03-03 20:37:00|||||||||1105
1614803830000|2021-03-03 20:37:10|4777|4776|4777|4776|4777|4776|4776|4775|600
1614803840000|2021-03-03 20:37:20|4776|4775|4776|4775|4776|4776|4776|4775|400
1614803850000|2021-03-03 20:37:30|||||||||651
1614803860000|2021-03-03 20:37:40|||||||||105
1614803870000|2021-03-03 20:37:50|4775|4774|4776|4775|4776|4775|4775|4774|1870
1614803880000|2021-03-03 20:38:00|4775|4774|4775|4774|4775|4774|4775|4774|100
1614803890000|2021-03-03 20:38:10|4774|4773|4774|4773|4774|4773|4774|4773|200
1614803900000|2021-03-03 20:38:20|4773|4772|4773|4772|4773|4772|4773|4772|361
1614803910000|2021-03-03 20:38:30|4774|4773|4774|4773|4774|4773|4773|4772|200
1614803920000|2021-03-03 20:38:40|4775|4774|4774|4773|4775|4774|4774|4773|1563
1614803930000|2021-03-03 20:38:50|4775|4774|4775|4774|4775|4774|4775|4774|650
1614803940000|2021-03-03 20:39:00|4776|4775|4775|4774|4776|4775|4775|4774|900
1614803950000|2021-03-03 20:39:10|4776|4775|4777|4775|4777|4776|4775|4775|742
1614803960000|2021-03-03 20:39:20|4776|4774|4775|4774|4776|4774|4775|4774|300
1614803970000|2021-03-03 20:39:30|4774|4773|4774|4773|4775|4773|4774|4773|5978
1614803980000|2021-03-03 20:39:40|||||||||1205
1614803990000|2021-03-03 20:39:50|4775|4774|4774|4773|4775|4774|4774|4773|2042
1614804000000|2021-03-03 20:40:00|4775|4774|4774|4773|4775|4774|4774|4773|456
1614804010000|2021-03-03 20:40:10|4775|4774|4775|4774|4775|4774|4775|4774|448
1614804020000|2021-03-03 20:40:20|4774|4773|4774|4773|4774|4773|4774|4773|1109
1614804030000|2021-03-03 20:40:30|||||||||655
1614804040000|2021-03-03 20:40:40|||||||||100
1614804050000|2021-03-03 20:40:50|4775|4774|4775|4774|4775|4774|4775|4774|1499
1614804060000|2021-03-03 20:41:00|||||||||500
1614804070000|2021-03-03 20:41:10|||||||||400
1614804080000|2021-03-03 20:41:20|4776|4775|4775|4774|4776|4775|4775|4774|1330
1614804090000|2021-03-03 20:41:30|||||||||300
1614804100000|2021-03-03 20:41:40|4776|4775|4776|4775|4776|4775|4776|4775|1374
1614804110000|2021-03-03 20:41:50|4775|4774|4775|4774|4775|4774|4775|4774|1305
1614804120000|2021-03-03 20:42:00|4776|4775|4776|4775|4776|4775|4776|4775|220
1614804130000|2021-03-03 20:42:10|4777|4776|4778|4777|4779|4778|4777|4775|3015
1614804140000|2021-03-03 20:42:20|4779|4778|4779|4777|4779|4778|4779|4777|1997
1614804150000|2021-03-03 20:42:30|4780|4778|4780|4778|4780|4779|4780|4778|1650
1614804160000|2021-03-03 20:42:40|4781|4779|4781|4779|4781|4780|4780|4779|1636
1614804170000|2021-03-03 20:42:50|4780||4781||4781||4780||1500
1614804180000|2021-03-03 20:43:00|4780|4780|4780|4779|4781|4780|4780|4779|3131
1614804190000|2021-03-03 20:43:10|4781|4780|4781|4780|4781|4780|4781|4780|749
1614804200000|2021-03-03 20:43:20|4782|4781|4782|4781|4782|4781|4782|4781|5074
1614804210000|2021-03-03 20:43:30|4783|4782|4785|4784|4786|4785|4783|4782|6083
1614804220000|2021-03-03 20:43:40|4786|4785|4787|4785|4787|4786|4786|4785|1020
1614804230000|2021-03-03 20:43:50|4786|4786|4786|4784|4787|4786|4785|4784|4687
1614804240000|2021-03-03 20:44:00|4785|4783|4784|4783|4785|4783|4784|4783|1909
1614804250000|2021-03-03 20:44:10|||||||||577
1614804260000|2021-03-03 20:44:20|||||||||700
1614804270000|2021-03-03 20:44:30|4785|4784|4784|4783|4785|4784|4784|4783|1179
1614804290000|2021-03-03 20:44:50|4785|4784|4784|4783|4785|4784|4784|4783|2510
1614804300000|2021-03-03 20:45:00|4785|4784|4785|4784|4785|4784|4785|4784|984
1614804310000|2021-03-03 20:45:10|4786|4785|4786|4785|4786|4785|4785|4784|2112
1614804320000|2021-03-03 20:45:20|4785|4784|4785|4784|4785|4784|4785|4784|1129
1614804330000|2021-03-03 20:45:30|4784|4783|4784|4783|4784|4783|4784|4783|9869
1614804340000|2021-03-03 20:45:40|4785|4784|4785|4784|4785|4784|4784|4783|300
1614804350000|2021-03-03 20:45:50|4786|4783|4785|4784|4786|4785|4785|4783|934
1614804360000|2021-03-03 20:46:00|4786|4785|4785|4783|4786|4785|4784|4783|5961
1614804370000|2021-03-03 20:46:10||4784||4783||4784||4783|200
1614804380000|2021-03-03 20:46:20|4786|4784|4786|4785|4786|4785|4785|4784|4789
1614804390000|2021-03-03 20:46:30|4785|4784|4786|4785|4787|4786|4785|4784|1601
1614804400000|2021-03-03 20:46:40|4787||4787||4787||4787||1000
1614804410000|2021-03-03 20:46:50|4788|4786|4791|4789|4791|4789|4788|4786|4805
1614804420000|2021-03-03 20:47:00|4790|4790|4792|4791|4792|4791|4790|4789|1582
1614804430000|2021-03-03 20:47:10|4791|4790|4791|4790|4791|4790|4789|4788|5196
1614804440000|2021-03-03 20:47:20|4790|4789|4789|4787|4790|4789|4788|4787|1335
1614804450000|2021-03-03 20:47:30|4788||4788||4788||4788||600
1614804460000|2021-03-03 20:47:40|4789|4786|4789|4788|4789|4788|4789|4786|2292
1614804470000|2021-03-03 20:47:50|4788|4787|4788|4787|4788|4787|4788|4787|800
1614804480000|2021-03-03 20:48:00|4787|4786|4788|4786|4788|4787|4787|4786|3631
1614804490000|2021-03-03 20:48:10|4789|4787|4789|4788|4789|4788|4789|4787|1590
1614804500000|2021-03-03 20:48:20|4788|4787|4788|4787|4788|4787|4788|4787|1300
1614804510000|2021-03-03 20:48:30|4789|4788|4788|4787|4789|4788|4788|4787|2620
1614804520000|2021-03-03 20:48:40|4787|4786|4787|4786|4787|4786|4787|4786|828
1614804530000|2021-03-03 20:48:50|4786|4785|4786|4785|4786|4785|4785|4784|1365
1614804540000|2021-03-03 20:49:00|4785|4784|4785|4784|4785|4784|4785|4784|452
1614804550000|2021-03-03 20:49:10|4784||4785||4785||4784||2953
1614804560000|2021-03-03 20:49:20|||||||||588
1614804570000|2021-03-03 20:49:30|4784|4783|4784|4783|4784|4783|4784|4783|1300
1614804580000|2021-03-03 20:49:40|||||||||500
1614804590000|2021-03-03 20:49:50|4785|4784|4784|4783|4785|4784|4784|4783|5666
1614804600000|2021-03-03 20:50:00|4783|4782|4781|4779|4783|4783|4777|4775|31182
1614804610000|2021-03-03 20:50:10|4780|4780|4780|4779|4781|4780|4780|4779|15115
1614804620000|2021-03-03 20:50:20|||||||||6182
1614804630000|2021-03-03 20:50:30|4779|4778|4778|4777|4779|4779|4777|4776|15731
1614804640000|2021-03-03 20:50:40|4777|4776|4777|4776|4777|4776|4777|4776|1815
1614804650000|2021-03-03 20:50:50|4776||4777||4777||4776||6870
1614804660000|2021-03-03 20:51:00|||||||||6933
1614804670000|2021-03-03 20:51:10|4776|4775|4777|4776|4777|4776|4776|4775|20529
1614804680000|2021-03-03 20:51:20|4776|4775|4776|4775|4777|4776|4776|4775|8080
1614804690000|2021-03-03 20:51:30|4775|4774|4775|4774|4775|4774|4775|4774|4630
1614804700000|2021-03-03 20:51:40|4774|4773|4775|4774|4775|4774|4774|4773|6387
1614804710000|2021-03-03 20:51:50|4774|4773|4777|4776|4778|4777|4774|4773|8737
1614804720000|2021-03-03 20:52:00|4776|4775|4777|4776|4777|4776|4776|4775|5911
1614804730000|2021-03-03 20:52:10|4776|4775|4776|4775|4777|4776|4775|4774|7737
1614804740000|2021-03-03 20:52:20|4775|4774|4774|4773|4775|4774|4774|4773|7937
1614804750000|2021-03-03 20:52:30|4773|4772|4773|4772|4773|4772|4773|4772|4216
1614804760000|2021-03-03 20:52:40|4772|4771|4770|4769|4772|4771|4770|4769|2815
1614804770000|2021-03-03 20:52:50|4769|4768|4769|4768|4769|4768|4769|4768|3208
1614804780000|2021-03-03 20:53:00|4768|4767|4770|4769|4770|4769|4767|4766|6936
1614804790000|2021-03-03 20:53:10|4769|4768|4769|4768|4769|4768|4768|4767|3600
1614804800000|2021-03-03 20:53:20|||||||||8572
1614804810000|2021-03-03 20:53:30|||||||||6822
1614804820000|2021-03-03 20:53:40|||||||||8141
1614804830000|2021-03-03 20:53:50|||||||||4853
1614804840000|2021-03-03 20:54:00|4770|4769|4766|4765|4770|4769|4765|4764|33918
1614804850000|2021-03-03 20:54:10|4765|4766|4764|4763|4765|4766|4763|4762|42275
1614804860000|2021-03-03 20:54:20|4763|4762|4764|4763|4764|4763|4762|4761|5055
1614804870000|2021-03-03 20:54:30|4765|4764|4765|4764|4765|4764|4765|4764|2991
1614804880000|2021-03-03 20:54:40|4766|4765|4766|4765|4766|4765|4765|4764|10623
1614804890000|2021-03-03 20:54:50|4764|4762|4764|4762|4765|4764|4763|4762|7651
1614804900000|2021-03-03 20:55:00|4763|4761|4766|4764|4766|4765|4762|4761|15703
1614804910000|2021-03-03 20:55:10|4765|4763|4765|4764|4765|4764|4764|4763|3447
1614804920000|2021-03-03 20:55:20|4766|4765|4767|4766|4767|4766|4765|4764|8880
1614804930000|2021-03-03 20:55:30|4768|4767|4769|4768|4769|4768|4767|4766|5157
1614804940000|2021-03-03 20:55:40|4770|4769|4769|4768|4770|4769|4769|4768|3938
1614804950000|2021-03-03 20:55:50|4770|4769|4769|4768|4770|4769|4769|4768|3000
1614804960000|2021-03-03 20:56:00|4770|4769|4769|4768|4770|4769|4769|4768|1447
1614804970000|2021-03-03 20:56:10|4770|4769|4770|4769|4770|4769|4769|4768|5050
1614804980000|2021-03-03 20:56:20|4771|4770|4769|4768|4771|4770|4769|4768|9641
1614804990000|2021-03-03 20:56:30|4770|4769|4770|4769|4770|4769|4769|4768|2775
1614805000000|2021-03-03 20:56:40|4769|4768|4766|4765|4769|4768|4765|4764|6460
1614805010000|2021-03-03 20:56:50|4767|4766|4769|4767|4769|4767|4766|4765|2731
1614805020000|2021-03-03 20:57:00|4770|4768|4769|4768|4770|4769|4769|4768|3641
1614805030000|2021-03-03 20:57:10|4768|4767|4769|4768|4769|4768|4768|4767|5841
1614805040000|2021-03-03 20:57:20|4768|4767|4770|4769|4771|4770|4768|4767|14425
1614805050000|2021-03-03 20:57:30|4769|4768|4769|4768|4769|4768|4768|4767|5028
1614805060000|2021-03-03 20:57:40|4768|4767|4769|4768|4769|4768|4768|4767|1961
1614805070000|2021-03-03 20:57:50|4770|4769|4770|4769|4770|4769|4769|4768|8416
1614805080000|2021-03-03 20:58:00|4771|4770|4770|4769|4771|4770|4770|4769|6440
1614805090000|2021-03-03 20:58:10|4769|4768|4768|4767|4769|4768|4767|4766|6442
1614805100000|2021-03-03 20:58:20|4769|4768|4770|4769|4770|4769|4769|4768|8121
1614805110000|2021-03-03 20:58:30|4769|4768|4769|4768|4769|4768|4769|4768|8313
1614805120000|2021-03-03 20:58:40|||||||||4315
1614805130000|2021-03-03 20:58:50|4770|4769|4767|4766|4770|4769|4767|4766|11430
1614805140000|2021-03-03 20:59:00|4766|4765|4766|4765|4767|4766|4766|4765|8805
1614805150000|2021-03-03 20:59:10|4767|4766|4767|4766|4767|4766|4766|4765|7874
1614805160000|2021-03-03 20:59:20|4766|4765|4766|4765|4767|4765|4766|4765|9549
1614805170000|2021-03-03 20:59:30|4765|4764|4765|4764|4766|4765|4764|4763|21766
1614805180000|2021-03-03 20:59:40|4764|4763|4761|4760|4765|4764|4759|4758|40943
1614805190000|2021-03-03 20:59:50|4760|4759|4763|4762|4765|4762|4759|4757|18383
1614868200000|2021-03-04 14:30:00|4760|4738|4782|4767|4790|4773|4760|4738|75496
1614868210000|2021-03-04 14:30:10|4777|4770|4779|4771|4781|4776|4774|4768|1241
1614868220000|2021-03-04 14:30:20||4772||4772||4772||4772|200
1614868230000|2021-03-04 14:30:30||4773||4772||4773||4772|100
1614868240000|2021-03-04 14:30:40|4784|4774|4779|4774|4784|4778|4779|4773|2301
1614868250000|2021-03-04 14:30:50||4775||4775||4775||4775|0
1614868260000|2021-03-04 14:31:00|4780|4776|4779|4775|4780|4776|4779|4775|1804
1614868270000|2021-03-04 14:31:10|4777|4772|4776|4770|4777|4774|4774|4770|3378
1614868290000|2021-03-04 14:31:30|4773|4768|4772|4765|4775|4768|4772|4765|300
1614868310000|2021-03-04 14:31:50|4771|4764|4772|4765|4772|4766|4771|4764|0
1614868330000|2021-03-04 14:32:10||4766||4764||4766||4764|100
1614868340000|2021-03-04 14:32:20|4769|4765|4765|4759|4769|4766|4765|4759|1299
1614868350000|2021-03-04 14:32:30|4764||4764||4764||4764||0
1614868360000|2021-03-04 14:32:40|||||||||500
1614868370000|2021-03-04 14:32:50|4763|4756|4764|4758|4764|4758|4760|4756|5220
1614868380000|2021-03-04 14:33:00|4763|4757|4764|4758|4764|4758|4763|4757|0
1614868390000|2021-03-04 14:33:10|4763|4759|4760|4755|4763|4760|4760|4754|1688
1614868410000|2021-03-04 14:33:30|||||||||146
1614868420000|2021-03-04 14:33:40|4762|4757|4765|4756|4768|4760|4760|4756|1200
1614868430000|2021-03-04 14:33:50|4766|4759|4772|4767|4772|4767|4766|4759|100
1614868440000|2021-03-04 14:34:00|4771|4765|4768|4764|4771|4765|4768|4764|0
1614868450000|2021-03-04 14:34:10|4766|4763|4762|4760|4770|4768|4762|4759|3793
1614868460000|2021-03-04 14:34:20|4763|4763|4766|4763|4766|4763|4763|4763|1013
1614868470000|2021-03-04 14:34:30|4768||4768||4769||4768||100
1614868480000|2021-03-04 14:34:40|4765|4762|4767|4764|4767|4765|4764|4762|2056
1614868490000|2021-03-04 14:34:50|4769||4768||4769||4768||300
1614868500000|2021-03-04 14:35:00|4769|4768|4777|4772|4777|4772|4769|4768|840
1614868510000|2021-03-04 14:35:10|4776|4771|4772|4766|4777|4771|4772|4766|1800
1614868520000|2021-03-04 14:35:20|4771|4769|4767|4762|4772|4769|4767|4762|1100
1614868530000|2021-03-04 14:35:30|4766|4764|4766|4761|4766|4764|4763|4760|2799
1614868540000|2021-03-04 14:35:40|4765|4764|4768|4763|4770|4765|4765|4760|351
1614868550000|2021-03-04 14:35:50|4766|4761|4764|4760|4766|4761|4763|4758|5500
1614868560000|2021-03-04 14:36:00|||||||||231
1614868570000|2021-03-04 14:36:10|4763|4758|4762|4756|4763|4758|4762|4756|500
1614868580000|2021-03-04 14:36:20|4764|4760|4759|4755|4764|4760|4757|4754|2800
1614868590000|2021-03-04 14:36:30|4760|4756|4754|4750|4760|4756|4753|4750|5952
1614868600000|2021-03-04 14:36:40|4756|4751|4751|4743|4756|4751|4748|4743|3260
1614868610000|2021-03-04 14:36:50|4749|4741|4746|4742|4749|4742|4745|4741|2000
1614868620000|2021-03-04 14:37:00|4747|4743|4751|4746|4751|4749|4747|4743|4035
1614868630000|2021-03-04 14:37:10|4748|4745|4750|4747|4750|4747|4747|4745|900
1614868640000|2021-03-04 14:37:20|4751|4748|4750|4746|4751|4748|4750|4746|400
1614868650000|2021-03-04 14:37:30|4754|4748|4754|4750|4757|4750|4753|4748|400
1614868660000|2021-03-04 14:37:40|4753|4748|4748|4743|4753|4748|4748|4743|1114
1614868670000|2021-03-04 14:37:50|4749|4744|4749|4743|4749|4744|4749|4743|400
1614868680000|2021-03-04 14:38:00||4745||4745||4746||4745|100
1614868690000|2021-03-04 14:38:10|4748|4746|4749|4745|4749|4746|4748|4745|200
1614868700000|2021-03-04 14:38:20|4748|4746|4749|4745|4749|4748|4748|4743|7533
1614868710000|2021-03-04 14:38:30|||||||||585
1614868720000|2021-03-04 14:38:40|4751|4747|4752|4749|4755|4750|4751|4747|2400
1614868730000|2021-03-04 14:38:50|4750|4750|4749|4744|4752|4750|4748|4743|2700
1614868740000|2021-03-04 14:39:00|4748|4745|4749|4745|4749|4745|4748|4745|752
1614868750000|2021-03-04 14:39:10|4748|4744|4746|4742|4748|4744|4745|4742|600
1614868760000|2021-03-04 14:39:20|4747|4743|4753|4750|4753|4750|4746|4743|4884
1614868770000|2021-03-04 14:39:30||4751||4751||4751||4751|0
1614868780000|2021-03-04 14:39:40|4755|4752|4754|4752|4755|4752|4754|4752|300
1614868790000|2021-03-04 14:39:50|4751|4751|4753|4749|4753|4751|4751|4749|2813
1614868800000|2021-03-04 14:40:00|4752|4748|4751|4746|4752|4749|4749|4746|1265
1614868810000|2021-03-04 14:40:10|4750|4745|4746|4742|4750|4745|4746|4742|1400
1614868820000|2021-03-04 14:40:20|4745|4743|4746|4743|4746|4743|4745|4742|200
1614868830000|2021-03-04 14:40:30|4748|4742|4749|4745|4751|4746|4746|4742|300
1614868840000|2021-03-04 14:40:40|4748|4746|4750|4747|4751|4749|4748|4746|816
1614868850000|2021-03-04 14:40:50|4748|4746|4750|4746|4754|4749|4748|4746|1700
1614868860000|2021-03-04 14:41:00|4748|4745|4747|4743|4749|4745|4747|4743|200
1614868870000|2021-03-04 14:41:10|4746|4742|4747|4743|4747|4743|4741|4740|1800
1614868880000|2021-03-04 14:41:20|4749|4744|4750|4744|4750|4746|4749|4743|300
1614868890000|2021-03-04 14:41:30|4747|4745|4747|4743|4747|4745|4747|4743|445
1614868900000|2021-03-04 14:41:40|4746|4742|4743|4740|4746|4743|4743|4739|2927
1614868910000|2021-03-04 14:41:50||4739||4740||4741||4739|130
1614868920000|2021-03-04 14:42:00|4746|4741|4748|4744|4749|4744|4746|4741|2000
1614868930000|2021-03-04 14:42:10|4746|4743|4746|4742|4747|4743|4746|4742|700
1614868950000|2021-03-04 14:42:30|4748|4744|4751|4746|4753|4747|4746|4744|400
1614868960000|2021-03-04 14:42:40|4753|4748|4754|4750|4754|4750|4753|4748|488
1614868970000|2021-03-04 14:42:50|4753|4748|4753|4749|4753|4749|4753|4748|430
1614868980000|2021-03-04 14:43:00|4752|4750|4749|4747|4752|4750|4749|4747|800
1614868990000|2021-03-04 14:43:10|4750|4748|4753|4750|4754|4751|4749|4747|2141
1614869000000|2021-03-04 14:43:20|4752|4746|4751|4746|4753|4750|4750|4745|300
1614869010000|2021-03-04 14:43:30|4753|4747|4751|4748|4753|4748|4751|4747|0
1614869020000|2021-03-04 14:43:40|4753|4750|4750|4748|4754|4750|4750|4748|2300
1614869030000|2021-03-04 14:43:50|4749|4746|4751|4747|4754|4748|4749|4745|2096
1614869040000|2021-03-04 14:44:00|4754|4749|4755|4752|4755|4754|4754|4749|1100
1614869050000|2021-03-04 14:44:10||4750||4751||4752||4750|0
1614869060000|2021-03-04 14:44:20|4757|4753|4754|4750|4757|4754|4754|4750|1100
1614869070000|2021-03-04 14:44:30|4756|4751|4755|4751|4756|4751|4755|4751|0
1614869080000|2021-03-04 14:44:40|||||||||416
1614869090000|2021-03-04 14:44:50|4754|4752|4757|4753|4757|4753|4754|4751|347
1614869100000|2021-03-04 14:45:00|4758|4755|4762|4757|4762|4758|4758|4755|3300
1614869110000|2021-03-04 14:45:10|4761|4755|4761|4757|4762|4758|4757|4754|2764
1614869120000|2021-03-04 14:45:20|4760|4756|4757|4754|4760|4756|4757|4753|200
1614869130000|2021-03-04 14:45:30|4759|4755|4758|4755|4761|4757|4755|4754|3245
1614869140000|2021-03-04 14:45:40|4759||4760||4760||4759||300
1614869150000|2021-03-04 14:45:50|4759|4757|4759|4756|4763|4760|4759|4756|2048
1614869160000|2021-03-04 14:46:00|4758|4755|4762|4757|4763|4759|4758|4755|4150
1614869170000|2021-03-04 14:46:10|4761|4758|4760|4756|4763|4759|4760|4756|600
1614869180000|2021-03-04 14:46:20|4759||4759||4759||4758||561
1614869190000|2021-03-04 14:46:30|4761|4757|4760|4757|4761|4758|4760|4757|500
1614869200000|2021-03-04 14:46:40|4761|4758|4763|4760|4763|4760|4761|4758|1850
1614869210000|2021-03-04 14:46:50|4761|4759|4761|4758|4761|4759|4761|4758|1390
1614869220000|2021-03-04 14:47:00|4760|4757|4759|4756|4761|4758|4758|4756|35500
1614869230000|2021-03-04 14:47:10|4758|4754|4755|4752|4758|4754|4754|4752|4000
1614869240000|2021-03-04 14:47:20|4754|4751|4751|4748|4754|4752|4751|4748|4830
1614869250000|2021-03-04 14:47:30|||||||||10617
1614869260000|2021-03-04 14:47:40|4752|4750|4755|4752|4755|4752|4752|4750|704
1614869270000|2021-03-04 14:47:50|4756|4754|4753|4749|4756|4754|4752|4749|1300
1614869280000|2021-03-04 14:48:00|4752|4748|4753|4749|4753|4749|4752|4748|0
1614869290000|2021-03-04 14:48:10|4755|4748|4754|4750|4755|4751|4754|4748|1100
1614869300000|2021-03-04 14:48:20|4753|4748|4750|4745|4753|4748|4749|4744|500
1614869310000|2021-03-04 14:48:30|4749|4744|4747|4744|4749|4744|4746|4742|1950
1614869320000|2021-03-04 14:48:40|4746|4742|4746|4742|4746|4743|4744|4741|1600
1614869330000|2021-03-04 14:48:50|4745|4740|4744|4740|4745|4741|4741|4740|3154
1614869340000|2021-03-04 14:49:00|4742|4739|4740|4737|4742|4739|4740|4736|1600
1614869350000|2021-03-04 14:49:10|4739|4736|4739|4735|4739|4736|4739|4735|350
1614869360000|2021-03-04 14:49:20|4738|4734|4733|4730|4738|4734|4733|4729|1486
1614869370000|2021-03-04 14:49:30|4734|4729|4742|4737|4742|4737|4734|4729|4309
1614869380000|2021-03-04 14:49:40|4741|4736|4740|4736|4742|4736|4740|4736|1500
1614869390000|2021-03-04 14:49:50|4742|4738|4742|4737|4744|4738|4741|4735|0
1614869400000|2021-03-04 14:50:00|4741||4741||4742||4740||300
1614869410000|2021-03-04 14:50:10|4740|4736|4740|4736|4741|4736|4739|4736|100
1614869420000|2021-03-04 14:50:20|4741|4738|4741|4737|4745|4741|4741|4737|2250
1614869430000|2021-03-04 14:50:30|4742||4741||4742||4741||0
1614869440000|2021-03-04 14:50:40|4739||4741||4741||4739||200
1614869450000|2021-03-04 14:50:50|4743|4738|4744|4740|4745|4740|4743|4738|400
1614869460000|2021-03-04 14:51:00|4745|4741|4749|4743|4749|4743|4745|4741|1127
1614869470000|2021-03-04 14:51:10|4747|4742|4745|4740|4748|4743|4744|4740|500
1614869480000|2021-03-04 14:51:20|4746|4742|4746|4740|4746|4742|4742|4740|920
1614869490000|2021-03-04 14:51:30|4745|4739|4743|4739|4745|4739|4739|4737|800
1614869500000|2021-03-04 14:51:40|4741|4738|4743|4739|4743|4740|4741|4738|200
1614869510000|2021-03-04 14:51:50|4746|4738|4747|4743|4748|4743|4746|4738|200
1614869520000|2021-03-04 14:52:00|4746|4742|4747|4741|4749|4743|4743|4739|400
1614869530000|2021-03-04 14:52:10|4749|4742|4749|4743|4749|4744|4747|4742|0
1614869540000|2021-03-04 14:52:20||4744||4743||4744||4743|300
1614869550000|2021-03-04 14:52:30||4744||4744||4744||4743|351
1614869560000|2021-03-04 14:52:40|||||||||100
1614869570000|2021-03-04 14:52:50|4746|4745|4742|4739|4746|4745|4742|4739|1089
1614869580000|2021-03-04 14:53:00|4740|4738|4742|4738|4742|4738|4740|4736|1030
1614869590000|2021-03-04 14:53:10|4743|4737|4743|4739|4743|4740|4743|4737|498
1614869600000|2021-03-04 14:53:20|4742|4737|4742|4738|4743|4740|4739|4737|3470
1614869610000|2021-03-04 14:53:30|4741|4739|4744|4741|4744|4741|4741|4739|700
1614869620000|2021-03-04 14:53:40|4742|4739|4744|4740|4744|4740|4742|4738|700
1614869630000|2021-03-04 14:53:50|||||||||356
1614869640000|2021-03-04 14:54:00|4742|4738|4748|4742|4748|4743|4742|4738|1009
1614869650000|2021-03-04 14:54:10|4749|4743|4749|4744|4749|4744|4749|4742|1766
1614869660000|2021-03-04 14:54:20||4745||4745||4745||4745|904
1614869670000|2021-03-04 14:54:30||4744||4744||4744||4744|200
1614869680000|2021-03-04 14:54:40|4747|4743|4748|4744|4749|4745|4745|4743|800
1614869690000|2021-03-04 14:54:50|4745|4743|4748|4745|4748|4745|4744|4743|500
1614869700000|2021-03-04 14:55:00|4750|4746|4753|4748|4753|4750|4750|4746|4600
1614869710000|2021-03-04 14:55:10|4755|4749|4756|4752|4758|4754|4755|4749|1057
1614869720000|2021-03-04 14:55:20|4757||4757||4757||4757||0
1614869730000|2021-03-04 14:55:30|4756||4756||4757||4756||100
1614869740000|2021-03-04 14:55:40|4755|4753|4754|4752|4755|4753|4753|4752|2363
1614869750000|2021-03-04 14:55:50|4753|4751|4758|4755|4758|4755|4753|4751|1405
1614869760000|2021-03-04 14:56:00|4759|4753|4753|4751|4759|4755|4753|4749|1115
1614869770000|2021-03-04 14:56:10|4754|4750|4755|4752|4755|4752|4753|4750|100
1614869780000|2021-03-04 14:56:20|4754|4753|4754|4751|4754|4753|4754|4749|100
1614869790000|2021-03-04 14:56:30|4753|4749|4752|4748|4753|4749|4752|4748|100
1614869800000|2021-03-04 14:56:40|4751|4750|4754|4750|4754|4751|4750|4750|1120
1614869810000|2021-03-04 14:56:50|4755|4751|4751|4747|4755|4751|4751|4747|200
1614869820000|2021-03-04 14:57:00|4750|4746|4750|4746|4750|4746|4750|4746|100
1614869830000|2021-03-04 14:57:10|4749|4745|4749|4745|4749|4746|4748|4745|1400
1614869840000|2021-03-04 14:57:20|4747|4744|4746|4743|4747|4744|4746|4743|400
1614869850000|2021-03-04 14:57:30|4747|4744|4750|4747|4751|4747|4747|4743|1500
1614869860000|2021-03-04 14:57:40|4752|4748|4750|4748|4752|4749|4750|4748|1800
1614869870000|2021-03-04 14:57:50|4751|4749|4748|4745|4751|4749|4748|4745|3057
1614869880000|2021-03-04 14:58:00|4746|4746|4752|4749|4752|4749|4746|4743|2366
1614869890000|2021-03-04 14:58:10|4753|4748|4753|4749|4753|4749|4753|4748|0
1614869900000|2021-03-04 14:58:20|4752|4750|4755|4750|4755|4750|4752|4750|0
1614869910000|2021-03-04 14:58:30||4752||4751||4752||4750|0
1614869920000|2021-03-04 14:58:40|4757|4753|4754|4752|4757|4754|4754|4751|4094
1614869930000|2021-03-04 14:58:50|4756|4753|4757|4753|4759|4757|4756|4753|7024
1614869940000|2021-03-04 14:59:00|4755|4751|4759|4755|4759|4756|4755|4751|2000
1614869950000|2021-03-04 14:59:10|4760|4756|4763|4760|4763|4761|4760|4756|1025
1614869960000|2021-03-04 14:59:20|4762|4759|4761|4758|4762|4760|4760|4757|300
1614869970000|2021-03-04 14:59:30|4764|4759|4762|4759|4764|4759|4762|4759|100
1614869990000|2021-03-04 14:59:50|4765|4760|4765|4760|4765|4760|4765|4760|1400
1614870000000|2021-03-04 15:00:00|4764|4761|4765|4761|4765|4761|4764|4761|300
1614870010000|2021-03-04 15:00:10|4764|4760|4763|4759|4764|4760|4760|4759|500
1614870020000|2021-03-04 15:00:20|4762|4757|4757|4755|4762|4757|4757|4755|400
1614870030000|2021-03-04 15:00:30|4756|4753|4760|4754|4761|4755|4755|4753|1600
1614870040000|2021-03-04 15:00:40|4761|4755|4761|4756|4761|4756|4761|4755|900
1614870050000|2021-03-04 15:00:50|4760|4757|4762|4761|4762|4761|4760|4757|2800
1614870060000|2021-03-04 15:01:00|4763|4760|4760|4755|4763|4760|4760|4755|700
1614870070000|2021-03-04 15:01:10|4757|4754|4759|4755|4759|4755|4757|4753|600
1614870080000|2021-03-04 15:01:20|4760|4756|4763|4759|4763|4759|4760|4756|500
1614870100000|2021-03-04 15:01:40|4762|4758|4760|4756|4762|4758|4760|4756|700
1614870110000|2021-03-04 15:01:50|4761|4755|4762|4758|4762|4759|4759|4755|1532
1614870120000|2021-03-04 15:02:00|4763|4759|4765|4761|4765|4761|4763|4759|400
1614870130000|2021-03-04 15:02:10|4766|4763|4770|4768|4770|4769|4766|4763|2068
1614870140000|2021-03-04 15:02:20|4771|4769|4778|4774|4778|4774|4771|4769|666
1614870150000|2021-03-04 15:02:30|4779|4776|4780|4776|4780|4778|4777|4776|700
1614870160000|2021-03-04 15:02:40|4779|4775|4777|4772|4779|4775|4776|4772|1300
1614870170000|2021-03-04 15:02:50|4778|4773|4779|4775|4779|4776|4778|4773|1200
1614870180000|2021-03-04 15:03:00|4777|4776|4778|4775|4778|4776|4777|4775|0
1614870190000|2021-03-04 15:03:10|4776|4773|4774|4769|4778|4773|4774|4769|900
1614870200000|2021-03-04 15:03:20|4773||4773||4773||4773||100
1614870210000|2021-03-04 15:03:30|||||||||600
1614870220000|2021-03-04 15:03:40|4774|4770|4772|4769|4774|4772|4771|4769|1000
1614870230000|2021-03-04 15:03:50|4773|4768|4772|4768|4773|4768|4769|4765|500
1614870240000|2021-03-04 15:04:00|4771|4769|4774|4769|4775|4771|4770|4769|700
1614870250000|2021-03-04 15:04:10|4775|4770|4771|4767|4776|4771|4771|4767|2072
1614870260000|2021-03-04 15:04:20|4772|4769|4771|4767|4775|4770|4771|4767|300
1614870270000|2021-03-04 15:04:30|4772|4768|4773|4768|4773|4768|4771|4768|100
1614870280000|2021-03-04 15:04:40|4770|4769|4774|4769|4774|4769|4770|4769|1716
1614870290000|2021-03-04 15:04:50|4772|4770|4773|4769|4775|4770|4771|4769|200
1614870300000|2021-03-04 15:05:00|4771|4766|4770|4766|4772|4766|4770|4766|100
1614870310000|2021-03-04 15:05:10|4772|4769|4773|4767|4774|4771|4771|4766|4221
1614870320000|2021-03-04 15:05:20|4771|4766|4771|4767|4771|4767|4768|4765|500
1614870330000|2021-03-04 15:05:30|4773|4769|4773|4769|4773|4771|4771|4767|1400
1614870340000|2021-03-04 15:05:40|4772|4770|4775|4770|4775|4770|4772|4769|6066
1614870350000|2021-03-04 15:05:50|4776|4774|4774|4772|4776|4775|4773|4771|2072
1614870360000|2021-03-04 15:06:00|4775|4771|4775|4772|4776|4773|4772|4769|2400
1614870370000|2021-03-04 15:06:10|4776|4774|4776|4773|4776|4774|4772|4770|2750
1614870380000|2021-03-04 15:06:20|4774|4772|4779|4775|4779|4775|4773|4772|1010
1614870390000|2021-03-04 15:06:30|4778|4776|4775|4771|4779|4778|4775|4771|981
1614870400000|2021-03-04 15:06:40|4774||4774||4774||4774||0
1614870410000|2021-03-04 15:06:50|4773|4770|4773|4770|4773|4770|4773|4770|700
1614870420000|2021-03-04 15:07:00|4772|4769|4770|4765|4773|4769|4770|4765|400
1614870430000|2021-03-04 15:07:10|4769|4766|4769|4766|4769|4767|4768|4766|500
1614870440000|2021-03-04 15:07:20||4765||4765||4765||4765|0
1614870450000|2021-03-04 15:07:30|4770|4767|4773|4768|4773|4770|4769|4765|1334
1614870460000|2021-03-04 15:07:40|4772|4766|4770|4766|4772|4766|4770|4766|100
1614870470000|2021-03-04 15:07:50|4771|4764|4769|4764|4771|4767|4768|4764|1100
1614870490000|2021-03-04 15:08:10|4768||4769||4769||4768||0
1614870500000|2021-03-04 15:08:20|4768|4765|4768|4764|4768|4765|4768|4764|200
1614870510000|2021-03-04 15:08:30|4769|4766|4767|4764|4769|4766|4767|4764|1600
1614870520000|2021-03-04 15:08:40|4766|4765|4769|4766|4771|4766|4766|4764|1607
1614870530000|2021-03-04 15:08:50|4771|4767|4767|4764|4772|4768|4767|4764|900
1614870540000|2021-03-04 15:09:00|4765|4765|4764|4760|4768|4765|4761|4759|1500
1614870550000|2021-03-04 15:09:10|4763|4758|4763|4760|4766|4764|4762|4758|1711
1614870560000|2021-03-04 15:09:20|4764|4762|4767|4764|4767|4764|4763|4760|1200
1614870570000|2021-03-04 15:09:30|4766|4763|4773|4767|4773|4768|4766|4763|350
1614870580000|2021-03-04 15:09:40|4771|4764|4771|4766|4771|4768|4767|4762|1408
1614870590000|2021-03-04 15:09:50|4770|4764|4770|4766|4770|4768|4769|4764|300
1614870600000|2021-03-04 15:10:00|4769|4765|4769|4766|4769|4766|4768|4764|105
1614870610000|2021-03-04 15:10:10|4770|4765|4770|4765|4770|4767|4766|4765|1520
1614870620000|2021-03-04 15:10:20|4769|4767|4769|4765|4769|4767|4766|4765|100
1614870630000|2021-03-04 15:10:30|4770|4767|4772|4767|4772|4769|4768|4765|1597
1614870640000|2021-03-04 15:10:40|4771|4769|4773|4768|4773|4769|4769|4767|300
1614870650000|2021-03-04 15:10:50|4772|4771|4772|4768|4773|4771|4769|4766|1300
1614870660000|2021-03-04 15:11:00|4771|4770|4772|4769|4773|4770|4770|4766|2500
1614870670000|2021-03-04 15:11:10|4773|4768|4773|4768|4775|4773|4771|4768|2500
1614870680000|2021-03-04 15:11:20|4774|4770|4772|4768|4774|4773|4771|4768|4059
1614870690000|2021-03-04 15:11:30|4771|4766|4771|4768|4772|4769|4769|4766|1004
1614870700000|2021-03-04 15:11:40|4769|4766|4770|4767|4771|4768|4767|4766|1800
1614870710000|2021-03-04 15:11:50|4769|4766|4769|4767|4770|4769|4766|4765|3177
1614870720000|2021-03-04 15:12:00|4770|4766|4767|4764|4771|4769|4766|4764|2913
1614870730000|2021-03-04 15:12:10|4769|4766|4767|4764|4770|4769|4767|4764|2742
1614870740000|2021-03-04 15:12:20|4766|4763|4766|4763|4767|4764|4765|4762|500
1614870750000|2021-03-04 15:12:30|4765|4762|4765|4762|4766|4762|4764|4761|2690
1614870760000|2021-03-04 15:12:40|4766|4764|4765|4764|4767|4765|4765|4763|3500
1614870770000|2021-03-04 15:12:50|4766|4763|4765|4762|4766|4763|4765|4762|907
1614870780000|2021-03-04 15:13:00|4764|4761|4763|4759|4764|4761|4762|4759|700
1614870790000|2021-03-04 15:13:10|4764|4760|4764|4760|4765|4761|4764|4760|2200
1614870800000|2021-03-04 15:13:20|4766|4761|4769|4767|4769|4768|4766|4761|4978
1614870810000|2021-03-04 15:13:30|4768|4766|4768|4764|4768|4767|4766|4764|1459
1614870820000|2021-03-04 15:13:40|4769|4763|4766|4763|4769|4764|4764|4761|3087
1614870830000|2021-03-04 15:13:50|4767|4764|4766|4763|4769|4766|4766|4762|1761
1614870840000|2021-03-04 15:14:00|4767|4765|4766|4764|4768|4765|4765|4763|800
1614870850000|2021-03-04 15:14:10|4767|4763|4771|4769|4772|4769|4767|4763|2200
1614870860000|2021-03-04 15:14:20|4769|4767|4771|4769|4772|4770|4767|4764|2800
1614870870000|2021-03-04 15:14:30|4770|4767|4770|4767|4771|4768|4767|4766|1100
1614870880000|2021-03-04 15:14:40|4769|4766|4770|4768|4770|4768|4769|4766|100
1614870890000|2021-03-04 15:14:50|4771|4769|4772|4768|4773|4772|4770|4768|4565
1614870900000|2021-03-04 15:15:00|4771||4771||4772||4771||100
1614870910000|2021-03-04 15:15:10|4770|4769|4768|4765|4772|4769|4766|4764|1000
1614870920000|2021-03-04 15:15:20|4770|4764|4771|4769|4774|4772|4769|4764|4670
1614870930000|2021-03-04 15:15:30|4770|4768|4772|4769|4773|4772|4770|4767|2120
1614870940000|2021-03-04 15:15:40|4770|4768|4771|4768|4771|4768|4770|4766|0
1614870950000|2021-03-04 15:15:50|4772|4769|4776|4772|4778|4776|4772|4769|12330
1614870960000|2021-03-04 15:16:00|4775|4775|4776|4773|4777|4775|4774|4772|1153
1614870970000|2021-03-04 15:16:10|4775|4772|4777|4773|4777|4774|4774|4772|900
1614870980000|2021-03-04 15:16:20|4775|4772|4773|4772|4775|4772|4773|4772|696
1614870990000|2021-03-04 15:16:30|4774|4770|4771|4767|4774|4772|4771|4767|100
1614871000000|2021-03-04 15:16:40|4770||4770||4771||4770||250
1614871010000|2021-03-04 15:16:50|4771|4768|4773|4771|4773|4771|4771|4768|1450
1614871020000|2021-03-04 15:17:00|4771|4769|4768|4765|4772|4769|4768|4765|400
1614871030000|2021-03-04 15:17:10|4767|4764|4766|4763|4767|4764|4765|4763|2685
1614871040000|2021-03-04 15:17:20|4767|4764|4768|4765|4770|4766|4765|4763|2650
1614871050000|2021-03-04 15:17:30|4769|4766|4771|4766|4772|4769|4769|4766|1889
1614871060000|2021-03-04 15:17:40|4769|4767|4769|4767|4771|4768|4769|4767|300
1614871070000|2021-03-04 15:17:50|4768|4766|4770|4767|4770|4767|4768|4765|232
1614871080000|2021-03-04 15:18:00|4769|4766|4769|4765|4769|4766|4768|4765|460
1614871090000|2021-03-04 15:18:10|4768|4766|4772|4769|4772|4770|4767|4766|1456
1614871100000|2021-03-04 15:18:20|4774|4771|4769|4766|4774|4771|4769|4766|928
1614871110000|2021-03-04 15:18:30|4767|4764|4767|4764|4768|4765|4766|4764|2400
1614871120000|2021-03-04 15:18:40|4766|4763|4766|4762|4767|4763|4766|4762|0
1614871130000|2021-03-04 15:18:50|4767|4764|4765|4762|4767|4766|4765|4762|1200
1614871140000|2021-03-04 15:19:00|4764|4761|4764|4760|4765|4761|4763|4760|21800
1614871150000|2021-03-04 15:19:10|4765|4761|4764|4761|4766|4762|4762|4759|3700
1614871160000|2021-03-04 15:19:20|4762|4762|4766|4762|4768|4765|4762|4760|2320
1614871170000|2021-03-04 15:19:30|4764|4761|4763|4760|4764|4761|4762|4760|1401
1614871180000|2021-03-04 15:19:40|4762|4761|4759|4757|4763|4762|4758|4757|2339
1614871190000|2021-03-04 15:19:50|4758|4756|4757|4754|4758|4756|4756|4754|1365
1614871200000|2021-03-04 15:20:00|4756|4752|4759|4755|4759|4756|4754|4751|1745
1614871210000|2021-03-04 15:20:10|4761|4756|4760|4755|4761|4756|4759|4755|464
1614871220000|2021-03-04 15:20:20|4759|4754|4758|4754|4759|4756|4757|4754|329
1614871230000|2021-03-04 15:20:30|4756|4755|4758|4754|4758|4755|4756|4753|0
1614871240000|2021-03-04 15:20:40|4757||4757||4757||4757||300
1614871260000|2021-03-04 15:21:00|4758|4755|4760|4756|4760|4757|4758|4755|1786
1614871270000|2021-03-04 15:21:10|4758|4758|4760|4757|4760|4758|4758|4755|900
1614871280000|2021-03-04 15:21:20|4759|4755|4759|4756|4759|4756|4758|4755|550
1614871290000|2021-03-04 15:21:30|4760|4758|4760|4758|4760|4758|4760|4756|300
1614871300000|2021-03-04 15:21:40|4758|4755|4758|4755|4758|4756|4757|4753|2100
1614871310000|2021-03-04 15:21:50|4759|4756|4761|4757|4762|4759|4759|4756|1800
1614871320000|2021-03-04 15:22:00|4762|4759|4765|4761|4765|4763|4762|4758|1500
1614871330000|2021-03-04 15:22:10|4766|4762|4766|4763|4767|4764|4766|4762|1304
1614871340000|2021-03-04 15:22:20|4765|4764|4764|4761|4766|4764|4764|4761|1211
1614871350000|2021-03-04 15:22:30|4763|4760|4765|4762|4767|4764|4763|4760|900
1614871360000|2021-03-04 15:22:40|4766|4764|4769|4766|4770|4767|4766|4763|1300
1614871370000|2021-03-04 15:22:50|4767|4765|4771|4767|4771|4769|4767|4765|400
1614871380000|2021-03-04 15:23:00|4770|4766|4773|4768|4774|4771|4769|4765|2558
1614871390000|2021-03-04 15:23:10||4769||4769||4769||4769|0
1614871400000|2021-03-04 15:23:20|4774|4771|4774|4771|4775|4773|4774|4771|1400
1614871410000|2021-03-04 15:23:30|4772|4769|4775|4770|4775|4771|4771|4769|900
1614871420000|2021-03-04 15:23:40|4774|4772|4775|4772|4775|4772|4774|4772|100
1614871440000|2021-03-04 15:24:00|4773|4771|4777|4773|4777|4774|4773|4771|1650
1614871450000|2021-03-04 15:24:10|4778|4774|4774|4771|4778|4775|4774|4770|1564
1614871460000|2021-03-04 15:24:20|4773|4770|4775|4772|4775|4773|4773|4770|653
1614871470000|2021-03-04 15:24:30|4773|4774|4774|4770|4775|4774|4773|4770|3100
1614871480000|2021-03-04 15:24:40|4776|4771|4777|4773|4777|4773|4776|4771|500
1614871490000|2021-03-04 15:24:50|4778|4775|4778|4776|4779|4777|4777|4775|1160
1614871500000|2021-03-04 15:25:00|4777|4773|4774|4771|4777|4776|4774|4771|400
1614871510000|2021-03-04 15:25:10|4771|4769|4775|4772|4775|4773|4769|4768|1400
1614871520000|2021-03-04 15:25:20|4774|4771|4775|4770|4775|4772|4774|4770|0
1614871530000|2021-03-04 15:25:30|4777|4773|4776|4772|4777|4774|4776|4772|100
1614871540000|2021-03-04 15:25:40|4778||4778||4778||4776||146
1614871550000|2021-03-04 15:25:50|4776||4776||4778||4776||0
1614871560000|2021-03-04 15:26:00|4778|4774|4780|4777|4780|4779|4776|4774|3000
1614871570000|2021-03-04 15:26:10|4778|4775|4778|4775|4778|4775|4778|4775|626
1614871580000|2021-03-04 15:26:20|4777|4773|4777|4773|4778|4774|4776|4773|465
1614871590000|2021-03-04 15:26:30|4778|4774|4778|4774|4778|4774|4778|4774|1938
1614871600000|2021-03-04 15:26:40|||||||||200
1614871610000|2021-03-04 15:26:50|4776|4773|4777|4773|4777|4773|4774|4773|21482
1614871620000|2021-03-04 15:27:00|4778|4774|4783|4780|4783|4780|4778|4774|2710
1614871630000|2021-03-04 15:27:10|4784|4781|4787|4784|4787|4784|4784|4781|700
1614871640000|2021-03-04 15:27:20|4786|4786|4786|4784|4787|4786|4786|4784|1400
1614871650000|2021-03-04 15:27:30|4785|4782|4788|4785|4789|4786|4784|4782|1600
1614871660000|2021-03-04 15:27:40|4787|4786|4790|4787|4790|4787|4787|4785|1000
1614871670000|2021-03-04 15:27:50|||||||||1074
1614871680000|2021-03-04 15:28:00|4789|4788|4790|4787|4790|4789|4789|4787|1800
1614871690000|2021-03-04 15:28:10|4791|4789|4792|4790|4792|4790|4790|4789|5472
1614871700000|2021-03-04 15:28:20|4793|4791|4792|4788|4793|4791|4790|4787|1572
1614871710000|2021-03-04 15:28:30|||||||||400
1614871720000|2021-03-04 15:28:40|4791|4790|4790|4788|4791|4790|4789|4788|425
1614871730000|2021-03-04 15:28:50|4791|4786|4788|4786|4791|4787|4788|4786|1200
1614871740000|2021-03-04 15:29:00|4789|4785|4791|4788|4791|4788|4786|4784|4050
1614871750000|2021-03-04 15:29:10||4787||4787||4787||4787|300
1614871760000|2021-03-04 15:29:20|4792|4788|4794|4791|4795|4792|4792|4787|600
1614871770000|2021-03-04 15:29:30|4793|4790|4795|4792|4795|4792|4793|4790|300
1614871780000|2021-03-04 15:29:40|||||||||1700
1614871790000|2021-03-04 15:29:50|4796|4794|4795|4792|4797|4794|4795|4792|700
1614871800000|2021-03-04 15:30:00|4794|4793|4796|4793|4796|4793|4793|4793|700
1614871810000|2021-03-04 15:30:10|||||||||200
1614871820000|2021-03-04 15:30:20|4794|4792|4793|4790|4794|4792|4792|4790|1769
1614871830000|2021-03-04 15:30:30|4794|4791|4796|4792|4797|4794|4794|4791|1300
1614871840000|2021-03-04 15:30:40|4797|4793|4799|4796|4800|4798|4797|4793|5084
1614871850000|2021-03-04 15:30:50|4798|4798|4799|4796|4799|4798|4798|4796|200
1614871860000|2021-03-04 15:31:00|4800|4797|4799|4796|4800|4798|4798|4796|500
1614871870000|2021-03-04 15:31:10|4800|4797|4799|4796|4800|4799|4798|4796|800
1614871880000|2021-03-04 15:31:20||4797||4796||4797||4796|900
1614871890000|2021-03-04 15:31:30|4798|4797|4800|4798|4800|4799|4798|4796|1107
1614871900000|2021-03-04 15:31:40|4799|4797|4799|4797|4799|4798|4798|4795|5069
1614871910000|2021-03-04 15:31:50|4798|4795|4798|4796|4798|4798|4798|4795|462
1614871920000|2021-03-04 15:32:00|4796|4795|4793|4788|4796|4795|4793|4788|800
1614871930000|2021-03-04 15:32:10|4792|4791|4792|4789|4792|4791|4791|4788|100
1614871940000|2021-03-04 15:32:20|4794|4791|4794|4791|4794|4792|4794|4791|1671
1614871950000|2021-03-04 15:32:30|4792|4790|4792|4790|4794|4791|4789|4788|1509
1614871960000|2021-03-04 15:32:40|4793|4789|4794|4791|4794|4792|4793|4789|1700
1614871970000|2021-03-04 15:32:50||4790||4791||4791||4790|0
1614871980000|2021-03-04 15:33:00|4793|4790|4792|4789|4793|4790|4792|4789|600
1614871990000|2021-03-04 15:33:10|||||||||300
1614872000000|2021-03-04 15:33:20|4793|4791|4794|4791|4794|4792|4793|4789|1545
1614872010000|2021-03-04 15:33:30|4792|4789|4791|4789|4792|4791|4791|4789|1600
1614872020000|2021-03-04 15:33:40|4793|4788|4793|4789|4793|4791|4792|4788|600
1614872030000|2021-03-04 15:33:50||4790||4790||4790||4789|0
1614872040000|2021-03-04 15:34:00|4794|4792|4793|4791|4794|4792|4793|4791|1653
1614872050000|2021-03-04 15:34:10|4794|4792|4793|4791|4794|4792|4792|4791|500
1614872060000|2021-03-04 15:34:20|4792|4790|4790|4788|4792|4790|4790|4788|900
1614872070000|2021-03-04 15:34:30|4789|4787|4790|4787|4790|4787|4789|4787|400
1614872080000|2021-03-04 15:34:40|4792|4788|4794|4791|4794|4791|4791|4788|2000
1614872090000|2021-03-04 15:34:50||4792||4792||4792||4792|375
1614872100000|2021-03-04 15:35:00|4793|4790|4794|4791|4794|4791|4793|4790|720
1614872110000|2021-03-04 15:35:10|4796|4793|4798|4795|4798|4795|4796|4793|2400
1614872120000|2021-03-04 15:35:20|4797|4796|4798|4797|4798|4797|4797|4796|500
1614872130000|2021-03-04 15:35:30|4799|4798|4800|4798|4800|4799|4798|4797|1797
1614872140000|2021-03-04 15:35:40|4799||4799||4799||4799||0
1614872150000|2021-03-04 15:35:50|4798|4797|4799|4797|4800|4798|4797|4796|3001
1614872160000|2021-03-04 15:36:00|4800|4799|4806|4803|4807|4805|4800|4799|18875
1614872170000|2021-03-04 15:36:10|4807|4805|4809|4806|4809|4808|4804|4802|5708
1614872180000|2021-03-04 15:36:20|4807|4805|4804|4801|4809|4806|4804|4801|582
1614872190000|2021-03-04 15:36:30|4802|4800|4800|4798|4802|4800|4800|4798|500
1614872200000|2021-03-04 15:36:40|4801|4799|4801|4800|4801|4800|4801|4799|1470
1614872210000|2021-03-04 15:36:50|4802|4799|4802|4801|4802|4801|4802|4799|1570
1614872220000|2021-03-04 15:37:00|4801|4800|4804|4800|4805|4803|4801|4800|719
1614872230000|2021-03-04 15:37:10|||||||||700
1614872240000|2021-03-04 15:37:20|4803|4801|4801|4799|4803|4801|4801|4799|400
1614872250000|2021-03-04 15:37:30|4800|4798|4803|4801|4803|4801|4800|4798|1500
1614872260000|2021-03-04 15:37:40|4804||4803||4804||4803||500
1614872270000|2021-03-04 15:37:50|4801|4800|4802|4800|4802|4800|4801|4799|300
1614872280000|2021-03-04 15:38:00|4803|4801|4805|4802|4805|4802|4803|4801|1200
1614872290000|2021-03-04 15:38:10|||||||||300
1614872300000|2021-03-04 15:38:20|4803|4801|4803|4801|4803|4801|4803|4801|775
1614872310000|2021-03-04 15:38:30|4802|4800|4803|4801|4803|4801|4801|4800|1100
1614872320000|2021-03-04 15:38:40||4802||4801||4802||4801|500
1614872330000|2021-03-04 15:38:50|4802|4800|4805|4802|4805|4803|4802|4800|1007
1614872340000|2021-03-04 15:39:00|4806|4803|4806|4804|4806|4804|4806|4803|300
1614872350000|2021-03-04 15:39:10|4807|4805|4806|4803|4810|4809|4804|4802|4454
1614872360000|2021-03-04 15:39:20|||||||||675
1614872370000|2021-03-04 15:39:30|4805|4802|4805|4802|4805|4803|4804|4802|700
1614872380000|2021-03-04 15:39:40||4803||4803||4803||4802|300
1614872390000|2021-03-04 15:39:50||4804||4803||4804||4803|200
1614872400000|2021-03-04 15:40:00|4806|4804|4807|4804|4807|4805|4806|4803|700
1614872410000|2021-03-04 15:40:10||4805||4805||4805||4804|100
1614872420000|2021-03-04 15:40:20|4805|4804|4806|4803|4806|4804|4803|4802|413
1614872430000|2021-03-04 15:40:30|4805|4802|4802|4799|4805|4802|4800|4799|600
1614872440000|2021-03-04 15:40:40||4798||4798||4799||4798|200
1614872450000|2021-03-04 15:40:50|4801|4799|4799|4797|4801|4799|4798|4797|200
1614872460000|2021-03-04 15:41:00|4798|4796|4796|4795|4798|4796|4796|4795|500
1614872470000|2021-03-04 15:41:10|4798|4794|4798|4796|4798|4796|4797|4794|1300
1614872490000|2021-03-04 15:41:30|4799|4797|4799|4797|4799|4798|4797|4796|2185
1614872500000|2021-03-04 15:41:40|4798|4796|4797|4795|4798|4797|4797|4795|279
1614872510000|2021-03-04 15:41:50|4796|4793|4796|4794|4796|4794|4796|4793|520
1614872520000|2021-03-04 15:42:00|||||||||300
1614872530000|2021-03-04 15:42:10|4795|4793|4800|4798|4800|4798|4795|4793|3232
1614872540000|2021-03-04 15:42:20|||||||||100
1614872550000|2021-03-04 15:42:30|4799|4797|4799|4796|4800|4798|4798|4795|600
1614872560000|2021-03-04 15:42:40|4800|4797|4800|4798|4801|4799|4799|4797|4008
1614872570000|2021-03-04 15:42:50|4801||4800||4801||4800||450
1614872580000|2021-03-04 15:43:00|4801|4799|4801|4798|4801|4799|4800|4798|100
1614872590000|2021-03-04 15:43:10|4799|4797|4799|4797|4800|4797|4799|4797|2400
1614872600000|2021-03-04 15:43:20|4798|4798|4799|4797|4799|4798|4798|4797|800
1614872610000|2021-03-04 15:43:30|4798|4795|4797|4795|4798|4796|4794|4793|2589
1614872620000|2021-03-04 15:43:40|4796|4794|4795|4793|4796|4794|4794|4792|1531
1614872630000|2021-03-04 15:43:50|||||||||500
1614872640000|2021-03-04 15:44:00|4794|4792|4793|4790|4795|4793|4791|4788|3700
1614872650000|2021-03-04 15:44:10|4791|4788|4792|4790|4794|4791|4790|4788|2800
1614872660000|2021-03-04 15:44:20|4794|4791|4793|4791|4794|4792|4793|4791|800
1614872670000|2021-03-04 15:44:30|4794|4790|4793|4791|4794|4791|4793|4790|955
1614872680000|2021-03-04 15:44:40|4792|4790|4791|4789|4792|4790|4791|4789|200
1614872690000|2021-03-04 15:44:50|4790|4790|4787|4785|4790|4790|4786|4784|2288
1614872700000|2021-03-04 15:45:00|4788|4786|4788|4785|4790|4787|4788|4785|2593
1614872720000|2021-03-04 15:45:20|4786|4786|4785|4784|4787|4786|4785|4783|499
1614872730000|2021-03-04 15:45:30|4787|4785|4785|4781|4787|4785|4783|4781|6799
1614872740000|2021-03-04 15:45:40|4784|4780|4781|4779|4784|4780|4780|4779|780
1614872750000|2021-03-04 15:45:50|4780|4780|4783|4781|4783|4781|4780|4780|1119
1614872760000|2021-03-04 15:46:00|4782|4782|4783|4781|4783|4782|4782|4781|300
1614872770000|2021-03-04 15:46:10|4782|4780|4781|4779|4782|4780|4779|4778|200
1614872780000|2021-03-04 15:46:20|||||||||100
1614872790000|2021-03-04 15:46:30|4780|4778|4780|4778|4780|4778|4778|4776|1000
1614872800000|2021-03-04 15:46:40|4779|4779|4783|4781|4784|4783|4779|4778|1200
1614872810000|2021-03-04 15:46:50|4784|4782|4784|4781|4784|4782|4782|4780|2200
1614872820000|2021-03-04 15:47:00|||||||||300
1614872830000|2021-03-04 15:47:10|4785|4782|4789|4786|4789|4786|4785|4782|3400
1614872840000|2021-03-04 15:47:20|||||||||120
1614872850000|2021-03-04 15:47:30|4787|4785|4787|4784|4789|4786|4787|4783|2400
1614872860000|2021-03-04 15:47:40|4788|4785|4788|4785|4788|4785|4788|4785|0
1614872870000|2021-03-04 15:47:50|4786|4784|4786|4783|4786|4784|4786|4783|200
1614872880000|2021-03-04 15:48:00|4784|4782|4783|4781|4784|4782|4783|4780|100
1614872890000|2021-03-04 15:48:10|||||||||300
1614872900000|2021-03-04 15:48:20|4782|4780|4779|4778|4782|4780|4778|4777|2116
1614872910000|2021-03-04 15:48:30|4780|4779|4780|4778|4780|4779|4780|4778|500
1614872930000|2021-03-04 15:48:50|4779|4776|4778|4776|4779|4776|4778|4776|583
1614872940000|2021-03-04 15:49:00|4777|4775|4776|4774|4777|4775|4776|4774|929
1614872950000|2021-03-04 15:49:10|4775|4773|4774|4773|4775|4773|4774|4773|500
1614872960000|2021-03-04 15:49:20|4775|4774|4777|4775|4777|4775|4775|4774|1242
1614872970000|2021-03-04 15:49:30|4778|4776|4778|4776|4778|4776|4778|4776|200
1614872980000|2021-03-04 15:49:40|4777|4775|4779|4776|4781|4779|4776|4775|3200
1614872990000|2021-03-04 15:49:50|4778|4775|4778|4775|4778|4775|4778|4775|324
1614873010000|2021-03-04 15:50:10|4779|4777|4778|4777|4780|4778|4778|4777|1100
1614873020000|2021-03-04 15:50:20|4777|4776|4780|4777|4780|4777|4777|4776|500
1614873030000|2021-03-04 15:50:30|4778|4775|4781|4778|4781|4779|4778|4775|2000
1614873040000|2021-03-04 15:50:40|4780|4779|4783|4780|4784|4780|4780|4779|200
1614873050000|2021-03-04 15:50:50|4782|4779|4781|4780|4782|4780|4780|4779|2262
1614873060000|2021-03-04 15:51:00|4780|4778|4780|4777|4780|4778|4780|4777|1100
1614873070000|2021-03-04 15:51:10|4781|4779|4780|4777|4781|4779|4780|4777|1901
1614873080000|2021-03-04 15:51:20|4779|4779|4780|4778|4780|4779|4779|4778|1092
1614873090000|2021-03-04 15:51:30|4781|4779|4785|4782|4785|4782|4781|4779|900
1614873100000|2021-03-04 15:51:40|4784|4780|4783|4780|4784|4780|4783|4780|572
1614873110000|2021-03-04 15:51:50|4786|4782|4786|4783|4786|4783|4786|4782|740
1614873120000|2021-03-04 15:52:00|4784|4782|4784|4782|4785|4783|4783|4782|3470
1614873140000|2021-03-04 15:52:20|4786|4783|4786|4784|4786|4784|4786|4783|600
1614873150000|2021-03-04 15:52:30|4785|4783|4784|4782|4785|4783|4784|4782|1083
1614873160000|2021-03-04 15:52:40|4783|4781|4783|4781|4783|4781|4783|4781|100
1614873170000|2021-03-04 15:52:50|4782|4780|4781|4779|4782|4780|4779|4778|2400
1614873180000|2021-03-04 15:53:00|4782|4780|4779|4777|4782|4780|4779|4777|2087
1614873190000|2021-03-04 15:53:10|4780|4776|4779|4777|4780|4777|4778|4776|400
1614873200000|2021-03-04 15:53:20|4780|4778|4779|4777|4780|4779|4779|4777|1000
1614873210000|2021-03-04 15:53:30|4780|4778|4781|4778|4781|4779|4780|4778|500
1614873220000|2021-03-04 15:53:40|4780|4779|4778|4777|4780|4779|4778|4777|1100
1614873230000|2021-03-04 15:53:50|4777|4775|4775|4772|4777|4775|4774|4770|3529
1614873240000|2021-03-04 15:54:00|4777|4773|4779|4775|4779|4776|4776|4773|200
1614873250000|2021-03-04 15:54:10|4777|4774|4777|4774|4778|4774|4776|4774|200
1614873260000|2021-03-04 15:54:20|4775|4773|4777|4774|4777|4774|4775|4773|200
1614873270000|2021-03-04 15:54:30|4776|4773|4777|4775|4777|4776|4776|4773|350
1614873280000|2021-03-04 15:54:40|4776|4772|4775|4772|4776|4772|4775|4772|200
1614873290000|2021-03-04 15:54:50|4774||4774||4774||4774||1100
1614873300000|2021-03-04 15:55:00|4775|4773|4777|4775|4778|4775|4775|4773|620
1614873310000|2021-03-04 15:55:10|4776|4774|4775|4773|4776|4774|4775|4773|335
1614873320000|2021-03-04 15:55:20|||||||||100
1614873330000|2021-03-04 15:55:30|4776|4774|4778|4775|4778|4775|4776|4774|600
1614873340000|2021-03-04 15:55:40|4779|4777|4779|4776|4780|4777|4779|4776|700
1614873350000|2021-03-04 15:55:50|4778|4775|4774|4771|4779|4775|4774|4770|1005
1614873360000|2021-03-04 15:56:00|4776|4772|4776|4773|4776|4773|4776|4771|104
1614873370000|2021-03-04 15:56:10|4778|4776|4776|4773|4778|4776|4776|4773|1200
1614873380000|2021-03-04 15:56:20|4777|4774|4779|4776|4779|4776|4777|4774|0
1614873390000|2021-03-04 15:56:30|4778|4775|4778|4776|4778|4776|4777|4774|800
1614873400000|2021-03-04 15:56:40|4777|4775|4777|4775|4777|4775|4777|4774|100
1614873410000|2021-03-04 15:56:50|4778|4776|4779|4776|4779|4776|4778|4776|400
1614873420000|2021-03-04 15:57:00|4780|4777|4783|4779|4783|4780|4780|4777|725
1614873430000|2021-03-04 15:57:10|4782||4782||4782||4782||0
1614873440000|2021-03-04 15:57:20|4780|4778|4778|4776|4782|4779|4778|4776|2216
1614873450000|2021-03-04 15:57:30|4780|4777|4781|4777|4781|4778|4779|4776|100
1614873460000|2021-03-04 15:57:40|4780||4781||4781||4780||634
1614873470000|2021-03-04 15:57:50|4783|4778|4783|4782|4783|4782|4782|4778|1100
1614873480000|2021-03-04 15:58:00|4784|4783|4784|4782|4785|4784|4783|4781|1400
1614873490000|2021-03-04 15:58:10|4783|4781|4786|4783|4787|4783|4782|4779|1000
1614873500000|2021-03-04 15:58:20|4787|4785|4790|4787|4790|4787|4787|4785|2425
1614873510000|2021-03-04 15:58:30|4791||4790||4791||4790||100
1614873520000|2021-03-04 15:58:40|4788|4786|4787|4784|4788|4786|4787|4784|487
1614873530000|2021-03-04 15:58:50|||||||||100
1614873540000|2021-03-04 15:59:00|4789|4785|4788|4786|4789|4787|4788|4785|700
1614873550000|2021-03-04 15:59:10|4789|4787|4789|4787|4790|4787|4788|4787|100
1614873560000|2021-03-04 15:59:20|4790|4788|4789|4787|4791|4789|4789|4787|200
1614873570000|2021-03-04 15:59:30|4790|4786|4786|4784|4790|4786|4786|4784|1914
1614873580000|2021-03-04 15:59:40|4787|4785|4784|4781|4787|4786|4783|4781|989
1614873590000|2021-03-04 15:59:50|4785|4780|4785|4782|4785|4784|4784|4780|1400
1614873600000|2021-03-04 16:00:00|4786|4784|4789|4786|4790|4786|4786|4784|900
1614873610000|2021-03-04 16:00:10|4788|4785|4785|4783|4788|4786|4785|4782|2300
1614873620000|2021-03-04 16:00:20|4784|4781|4781|4780|4784|4781|4781|4779|809
1614873630000|2021-03-04 16:00:30|4782|4781|4782|4778|4784|4781|4782|4778|109
1614873640000|2021-03-04 16:00:40|4781|4777|4780|4777|4781|4777|4779|4777|1250
1614873650000|2021-03-04 16:00:50|||||||||125
1614873660000|2021-03-04 16:01:00|4781|4779|4782|4779|4782|4779|4781|4778|800
1614873670000|2021-03-04 16:01:10|4781|4780|4782|4779|4782|4780|4781|4777|1193
1614873680000|2021-03-04 16:01:20||4778||4779||4779||4778|257
1614873690000|2021-03-04 16:01:30|4783|4781|4784|4782|4784|4782|4783|4781|414
1614873700000|2021-03-04 16:01:40|4783|4781|4784|4781|4784|4782|4783|4780|300
1614873710000|2021-03-04 16:01:50|4785|4783|4786|4784|4786|4784|4785|4782|600
1614873720000|2021-03-04 16:02:00|4785|4783|4784|4781|4785|4784|4783|4781|1939
1614873730000|2021-03-04 16:02:10|4785|4783|4785|4782|4786|4784|4785|4782|0
1614873740000|2021-03-04 16:02:20|4786|4783|4789|4786|4789|4786|4786|4783|1000
1614873750000|2021-03-04 16:02:30||4787||4787||4787||4787|600
1614873760000|2021-03-04 16:02:40|4788|4785|4788|4785|4788|4785|4787|4785|190
1614873770000|2021-03-04 16:02:50|4789|4786|4793|4790|4793|4790|4789|4786|3000
1614873780000|2021-03-04 16:03:00|4792|4789|4790|4787|4792|4790|4790|4787|1099
1614873790000|2021-03-04 16:03:10|4791||4790||4791||4790||100
1614873800000|2021-03-04 16:03:20|||||||||200
1614873810000|2021-03-04 16:03:30|||||||||100
1614873820000|2021-03-04 16:03:40|4789||4789||4790||4789||415
1614873830000|2021-03-04 16:03:50|4790||4790||4790||4790||110
1614873840000|2021-03-04 16:04:00|4789|4784|4787|4784|4789|4784|4787|4784|500
1614873850000|2021-03-04 16:04:10|4786||4786||4787||4786||0
1614873860000|2021-03-04 16:04:20|4785|4785|4787|4785|4787|4785|4785|4784|900
1614873870000|2021-03-04 16:04:30|||||||||200
1614873880000|2021-03-04 16:04:40|4786|4784|4787|4784|4787|4784|4785|4784|300
1614873890000|2021-03-04 16:04:50|4788|4786|4787|4785|4789|4786|4787|4785|1700
1614873900000|2021-03-04 16:05:00|4788|4786|4788|4784|4790|4787|4788|4784|4771
1614873910000|2021-03-04 16:05:10|4786|4783|4788|4785|4790|4788|4782|4780|5647
1614873920000|2021-03-04 16:05:20|4789|4786|4789|4787|4790|4788|4789|4785|504
1614873930000|2021-03-04 16:05:30|4790|4788|4790|4788|4790|4788|4790|4788|300
1614873940000|2021-03-04 16:05:40|4791|4787|4788|4785|4791|4787|4787|4785|600
1614873950000|2021-03-04 16:05:50|4787|4782|4785|4781|4788|4783|4785|4781|500
1614873960000|2021-03-04 16:06:00||4782||4782||4782||4781|0
1614873970000|2021-03-04 16:06:10|||||||||100
1614873990000|2021-03-04 16:06:30|||||||||200
1614874000000|2021-03-04 16:06:40|4783|4781|4782|4779|4783|4781|4782|4779|511
1614874010000|2021-03-04 16:06:50||4780||4779||4780||4779|0
1614874020000|2021-03-04 16:07:00|4779|4778|4778|4776|4779|4778|4778|4776|100
1614874030000|2021-03-04 16:07:10|4779|4777|4782|4778|4782|4780|4778|4776|5593
1614874040000|2021-03-04 16:07:20||4780||4780||4780||4780|392
1614874050000|2021-03-04 16:07:30|4785|4779|4779|4776|4786|4782|4778|4776|1400
1614874060000|2021-03-04 16:07:40|4776|4775|4775|4771|4776|4775|4774|4771|300
1614874080000|2021-03-04 16:08:00|4773|4773|4775|4773|4775|4773|4773|4770|2148
1614874090000|2021-03-04 16:08:10|4774|4771|4776|4772|4777|4774|4773|4771|700
1614874100000|2021-03-04 16:08:20|4777|4774|4777|4773|4777|4774|4777|4773|100
1614874110000|2021-03-04 16:08:30|4775|4774|4777|4773|4777|4774|4775|4772|453
1614874120000|2021-03-04 16:08:40||4774||4774||4775||4774|100
1614874130000|2021-03-04 16:08:50|4775|4773|4777|4773|4777|4774|4774|4773|408
1614874140000|2021-03-04 16:09:00|4778|4774|4778|4776|4778|4776|4778|4774|400
1614874150000|2021-03-04 16:09:10|4777|4775|4777|4773|4777|4776|4776|4773|760
1614874160000|2021-03-04 16:09:20|4776|4772|4775|4772|4776|4772|4775|4772|299
1614874170000|2021-03-04 16:09:30|4773|4771|4772|4771|4773|4771|4771|4770|708
1614874180000|2021-03-04 16:09:40|4773|4770|4775|4772|4775|4773|4771|4770|1114
1614874190000|2021-03-04 16:09:50||4773||4773||4773||4773|400
1614874200000|2021-03-04 16:10:00|4776|4774|4780|4777|4780|4777|4776|4774|100
1614874210000|2021-03-04 16:10:10|4778|4776|4776|4773|4778|4777|4776|4773|1900
1614874230000|2021-03-04 16:10:30|4774|4772|4776|4772|4776|4772|4772|4771|1606
1614874240000|2021-03-04 16:10:40|||||||||100
1614874250000|2021-03-04 16:10:50|4775||4775||4775||4775||0
1614874260000|2021-03-04 16:11:00||4771||4771||4771||4771|0
1614874270000|2021-03-04 16:11:10|4773|4772|4772|4770|4775|4772|4771|4770|6225
1614874280000|2021-03-04 16:11:20|4773|4771|4773|4771|4775|4773|4772|4771|600
1614874290000|2021-03-04 16:11:30|4774|4772|4774|4771|4774|4772|4773|4771|800
1614874300000|2021-03-04 16:11:40|4775|4772|4776|4773|4776|4774|4775|4772|307
1614874310000|2021-03-04 16:11:50|4775|4772|4775|4772|4775|4772|4775|4772|2009
1614874320000|2021-03-04 16:12:00|4774|4771|4773|4770|4774|4771|4772|4770|1415
1614874330000|2021-03-04 16:12:10|4772|4769|4769|4766|4772|4769|4769|4766|1281
1614874340000|2021-03-04 16:12:20|4768|4767|4767|4765|4768|4767|4766|4765|950
1614874350000|2021-03-04 16:12:30|4766|4764|4766|4763|4766|4764|4766|4763|100
1614874360000|2021-03-04 16:12:40|4764|4761|4764|4761|4764|4761|4764|4761|5586
1614874370000|2021-03-04 16:12:50|4765|4763|4766|4764|4767|4765|4765|4763|3400
1614874380000|2021-03-04 16:13:00|||||||||1368
1614874390000|2021-03-04 16:13:10|4767|4765|4765|4763|4767|4766|4763|4762|5258
1614874400000|2021-03-04 16:13:20||4762||4762||4762||4762|0
1614874410000|2021-03-04 16:13:30|4764||4764||4764||4764||334
1614874420000|2021-03-04 16:13:40|||||||||5000
1614874430000|2021-03-04 16:13:50|4765|4763|4767|4764|4767|4764|4764|4763|1350
1614874440000|2021-03-04 16:14:00||4765||4765||4765||4765|600
1614874450000|2021-03-04 16:14:10|4766|4763|4767|4764|4767|4765|4765|4763|300
1614874480000|2021-03-04 16:14:40|||||||||100
1614874490000|2021-03-04 16:14:50|||||||||350
1614874500000|2021-03-04 16:15:00|4765|4763|4764|4762|4765|4763|4764|4762|922
1614874510000|2021-03-04 16:15:10|4763|4761|4762|4760|4763|4761|4761|4760|1000
1614874520000|2021-03-04 16:15:20|4763|4761|4766|4762|4766|4763|4763|4761|974
1614874530000|2021-03-04 16:15:30||4763||4763||4763||4763|100
1614874540000|2021-03-04 16:15:40||4764||4764||4764||4764|100
1614874550000|2021-03-04 16:15:50|4765|4763|4765|4763|4765|4764|4765|4763|0
1614874560000|2021-03-04 16:16:00|4764|4761|4765|4761|4765|4763|4764|4761|973
1614874570000|2021-03-04 16:16:10||4762||4761||4762||4761|0
1614874590000|2021-03-04 16:16:30|4764|4763|4764|4762|4764|4763|4764|4762|100
1614874610000|2021-03-04 16:16:50|4763|4763|4762|4760|4764|4763|4762|4760|600
1614874620000|2021-03-04 16:17:00|4761||4762||4762||4761||600
1614874630000|2021-03-04 16:17:10|4761|4759|4761|4759|4761|4760|4760|4759|1889
1614874640000|2021-03-04 16:17:20|4762|4760|4762|4761|4764|4762|4762|4760|800
1614874650000|2021-03-04 16:17:30||4760||4760||4760||4760|100
1614874660000|2021-03-04 16:17:40|4763|4761|4763|4761|4763|4762|4763|4761|0
1614874670000|2021-03-04 16:17:50|4762|4760|4760|4759|4762|4760|4760|4759|877
1614874680000|2021-03-04 16:18:00|4759|4758|4763|4760|4763|4760|4759|4757|1702
1614874690000|2021-03-04 16:18:10|4764|4761|4763|4761|4764|4761|4763|4759|100
1614874700000|2021-03-04 16:18:20|4764|4762|4765|4763|4765|4764|4763|4762|4100
1614874710000|2021-03-04 16:18:30|4764|4762|4764|4763|4764|4763|4764|4762|781
1614874720000|2021-03-04 16:18:40|4765|4762|4765|4763|4765|4764|4764|4762|1700
1614874730000|2021-03-04 16:18:50|4766|4764|4767|4764|4767|4765|4766|4763|450
1614874740000|2021-03-04 16:19:00|4770|4765|4771|4769|4772|4771|4770|4764|1000
1614874750000|2021-03-04 16:19:10|4770|4768|4769|4766|4772|4769|4769|4766|1990
1614874760000|2021-03-04 16:19:20|4770|4767|4772|4768|4772|4769|4769|4767|600
1614874770000|2021-03-04 16:19:30|4770|4767|4769|4766|4772|4768|4769|4766|404
1614874780000|2021-03-04 16:19:40|4768||4768||4768||4768||1900
1614874790000|2021-03-04 16:19:50|4767|4765|4766|4764|4767|4765|4766|4764|0
1614874800000|2021-03-04 16:20:00|4767|4765|4768|4765|4769|4765|4767|4765|619
1614874810000|2021-03-04 16:20:10|4769|4767|4769|4767|4769|4767|4769|4767|208
1614874820000|2021-03-04 16:20:20|4771|4768|4773|4770|4773|4770|4771|4768|1524
1614874830000|2021-03-04 16:20:30|4772||4773||4773||4772||200
1614874840000|2021-03-04 16:20:40|4772||4772||4772||4772||0
1614874850000|2021-03-04 16:20:50|4771|4769|4770|4768|4771|4769|4770|4768|700
1614874860000|2021-03-04 16:21:00|4769|4766|4767|4766|4769|4766|4767|4766|600
1614874870000|2021-03-04 16:21:10|4769|4767|4769|4767|4770|4768|4769|4767|400
1614874880000|2021-03-04 16:21:20|4770|4768|4770|4767|4772|4769|4770|4767|400
1614874890000|2021-03-04 16:21:30|4771|4766|4769|4766|4771|4766|4767|4765|1200
1614874910000|2021-03-04 16:21:50|||||||||200
1614874920000|2021-03-04 16:22:00|4771|4768|4770|4768|4773|4769|4770|4768|575
1614874930000|2021-03-04 16:22:10|4774|4770|4774|4771|4775|4771|4773|4770|900
1614874940000|2021-03-04 16:22:20|4775|4772|4777|4773|4777|4773|4775|4771|524
1614874950000|2021-03-04 16:22:30|4779|4774|4779|4776|4780|4778|4778|4773|509
1614874980000|2021-03-04 16:23:00|4780|4777|4778|4775|4781|4778|4777|4775|1513
1614874990000|2021-03-04 16:23:10|4776|4774|4777|4775|4777|4775|4776|4773|200
1614875010000|2021-03-04 16:23:30|4776|4773|4773|4770|4776|4773|4773|4770|1073
1614875020000|2021-03-04 16:23:40|4772||4773||4773||4772||0
1614875030000|2021-03-04 16:23:50|4772||4772||4772||4772||200
1614875040000|2021-03-04 16:24:00|4773|4771|4773|4771|4774|4771|4773|4771|1354
1614875050000|2021-03-04 16:24:10|4774|4770|4772|4770|4774|4770|4772|4770|875
1614875060000|2021-03-04 16:24:20|4773|4771|4773|4771|4773|4771|4773|4770|100
1614875070000|2021-03-04 16:24:30|4774|4772|4773|4771|4774|4772|4771|4770|1815
1614875080000|2021-03-04 16:24:40|4774|4772|4776|4773|4776|4773|4774|4772|1350
1614875090000|2021-03-04 16:24:50|4775|4772|4774|4771|4775|4772|4772|4771|2529
1614875100000|2021-03-04 16:25:00|4773||4773||4773||4773||150
1614875110000|2021-03-04 16:25:10|4774|4772|4776|4772|4777|4773|4774|4772|200
1614875120000|2021-03-04 16:25:20|4774|4773|4773|4771|4774|4773|4772|4769|900
1614875130000|2021-03-04 16:25:30|4774|4770|4769|4768|4774|4770|4769|4768|400
1614875140000|2021-03-04 16:25:40|4770|4769|4773|4771|4773|4771|4770|4769|1000
1614875150000|2021-03-04 16:25:50||4770||4770||4771||4770|0
1614875160000|2021-03-04 16:26:00|4772|4769|4770|4769|4772|4769|4770|4769|911
1614875170000|2021-03-04 16:26:10|4769|4768|4767|4766|4769|4768|4767|4766|1002
1614875180000|2021-03-04 16:26:20|4766|4765|4767|4765|4767|4766|4766|4765|600
1614875190000|2021-03-04 16:26:30|4768|4766|4768|4766|4769|4767|4768|4765|1112
1614875200000|2021-03-04 16:26:40||4765||4766||4767||4765|400
1614875210000|2021-03-04 16:26:50|||||||||400
1614875220000|2021-03-04 16:27:00|4767|4765|4768|4765|4768|4766|4767|4765|842
1614875230000|2021-03-04 16:27:10||4766||4766||4766||4766|0
1614875240000|2021-03-04 16:27:20||4765||4765||4766||4765|440
1614875250000|2021-03-04 16:27:30|4767|4764|4763|4761|4767|4764|4763|4761|500
1614875260000|2021-03-04 16:27:40|4762|4760|4762|4760|4763|4761|4761|4760|321
1614875270000|2021-03-04 16:27:50|4761|4759|4759|4757|4761|4759|4759|4757|2319
1614875280000|2021-03-04 16:28:00|4760|4758|4761|4759|4761|4759|4759|4757|643
1614875290000|2021-03-04 16:28:10|4760||4760||4761||4760||571
1614875300000|2021-03-04 16:28:20|4759|4758|4758|4756|4759|4758|4758|4756|1100
1614875310000|2021-03-04 16:28:30|4759||4758||4759||4758||0
1614875330000|2021-03-04 16:28:50|4756|4755|4757|4755|4757|4756|4755|4754|1810
1614875340000|2021-03-04 16:29:00|4758|4756|4760|4759|4761|4760|4758|4756|930
1614875350000|2021-03-04 16:29:10|4761|4760|4760|4759|4762|4760|4760|4759|0
1614875360000|2021-03-04 16:29:20|4761|4760|4765|4762|4765|4762|4760|4760|486
1614875370000|2021-03-04 16:29:30|4764|4761|4762|4760|4764|4761|4762|4760|800
1614875380000|2021-03-04 16:29:40|4763|4761|4763|4762|4763|4762|4762|4761|100
1614875390000|2021-03-04 16:29:50|4764|4761|4763|4761|4764|4761|4762|4760|1700
1614875400000|2021-03-04 16:30:00|4762|4760|4763|4760|4763|4760|4760|4759|500
1614875410000|2021-03-04 16:30:10|4764|4762|4771|4768|4771|4768|4764|4762|1536
1614875420000|2021-03-04 16:30:20|4769|4766|4773|4769|4773|4771|4769|4766|3000
1614875430000|2021-03-04 16:30:30|4771|4768|4771|4768|4773|4768|4771|4768|100
1614875440000|2021-03-04 16:30:40|4772|4769|4772|4770|4773|4772|4772|4769|600
1614875450000|2021-03-04 16:30:50|4773|4771|4772|4769|4773|4771|4771|4769|200
1614875460000|2021-03-04 16:31:00|4773|4770|4773|4770|4774|4772|4773|4770|600
1614875470000|2021-03-04 16:31:10|4772|4771|4773|4770|4773|4771|4771|4770|0
1614875480000|2021-03-04 16:31:20|4774|4771|4773|4771|4775|4774|4773|4771|1600
1614875490000|2021-03-04 16:31:30|4772|4770|4772|4768|4772|4770|4771|4768|300
1614875500000|2021-03-04 16:31:40|4771|4769|4770|4768|4771|4769|4770|4767|0
1614875510000|2021-03-04 16:31:50|4771|4769|4770|4767|4771|4769|4770|4767|200
1614875520000|2021-03-04 16:32:00|4769|4768|4771|4767|4771|4769|4769|4767|1700
1614875530000|2021-03-04 16:32:10||4768||4768||4769||4768|450
1614875540000|2021-03-04 16:32:20|4770|4769|4769|4768|4771|4769|4769|4768|500
1614875550000|2021-03-04 16:32:30|4768|4767|4767|4765|4769|4767|4767|4765|1174
1614875560000|2021-03-04 16:32:40|4766|4764|4764|4762|4766|4764|4764|4762|900
1614875570000|2021-03-04 16:32:50||4761||4761||4762||4761|100
1614875580000|2021-03-04 16:33:00|4763|4760|4761|4759|4763|4761|4760|4759|3242
1614875590000|2021-03-04 16:33:10||4760||4759||4760||4759|2042
1614875600000|2021-03-04 16:33:20|4760|4758|4761|4760|4761|4760|4759|4758|3577
1614875610000|2021-03-04 16:33:30|4760|4759|4761|4760|4761|4760|4760|4759|900
1614875620000|2021-03-04 16:33:40|4760|4759|4760|4759|4760|4759|4760|4759|700
1614875630000|2021-03-04 16:33:50|4759|4758|4763|4761|4763|4761|4759|4758|5400
1614875640000|2021-03-04 16:34:00|4762|4760|4761|4759|4762|4760|4760|4759|1400
1614875650000|2021-03-04 16:34:10|4762|4760|4763|4762|4763|4762|4762|4760|2000
1614875660000|2021-03-04 16:34:20|4762|4761|4763|4762|4763|4762|4762|4761|1493
1614875670000|2021-03-04 16:34:30|4762|4761|4762|4760|4762|4761|4762|4760|900
1614875680000|2021-03-04 16:34:40|4763|4761|4762|4761|4763|4762|4762|4761|900
1614875690000|2021-03-04 16:34:50|4761|4760|4762|4760|4762|4760|4761|4760|0
1614875700000|2021-03-04 16:35:00|4763|4761|4763|4761|4763|4762|4763|4760|500
1614875710000|2021-03-04 16:35:10|4762|4760|4762|4760|4762|4760|4762|4760|400
1614875720000|2021-03-04 16:35:20|4763|4761|4765|4764|4765|4764|4763|4761|1571
1614875730000|2021-03-04 16:35:30|4767|4765|4767|4764|4767|4765|4765|4764|0
1614875740000|2021-03-04 16:35:40||4765||4765||4765||4765|604
1614875750000|2021-03-04 16:35:50|4768|4766|4768|4767|4768|4767|4767|4766|0
1614875760000|2021-03-04 16:36:00|4769|4768|4773|4769|4773|4770|4769|4768|1153
1614875770000|2021-03-04 16:36:10||4771||4771||4771||4771|100
1614875780000|2021-03-04 16:36:20|4774|4772|4777|4774|4777|4775|4774|4772|494
1614875790000|2021-03-04 16:36:30||4775||4775||4775||4775|0
1614875800000|2021-03-04 16:36:40|4776|4774|4777|4775|4777|4775|4776|4774|400
1614875810000|2021-03-04 16:36:50|||||||||1200
1614875820000|2021-03-04 16:37:00|4778|4776|4778|4776|4778|4776|4778|4776|100
1614875830000|2021-03-04 16:37:10|4777|4775|4776|4775|4777|4775|4776|4775|300
1614875840000|2021-03-04 16:37:20|4775|4774|4776|4773|4776|4775|4774|4773|1019
1614875850000|2021-03-04 16:37:30|4777|4776|4779|4776|4779|4777|4777|4776|1000
1614875860000|2021-03-04 16:37:40|4780|4777|4780|4778|4780|4778|4779|4777|1701
1614875870000|2021-03-04 16:37:50|||||||||298
1614875880000|2021-03-04 16:38:00|4779|4777|4779|4778|4779|4778|4778|4777|400
1614875890000|2021-03-04 16:38:10||4777||4777||4777||4777|0
1614875910000|2021-03-04 16:38:30|||||||||147
1614875930000|2021-03-04 16:38:50|4778|4776|4777|4776|4778|4776|4777|4776|1175
1614875940000|2021-03-04 16:39:00|4778|4777|4780|4778|4780|4778|4778|4777|909
1614875960000|2021-03-04 16:39:20|||||||||303
1614875970000|2021-03-04 16:39:30|4779|4779|4778|4777|4779|4779|4778|4777|887
1614875980000|2021-03-04 16:39:40|4777|4775|4777|4775|4777|4775|4777|4775|104
1614875990000|2021-03-04 16:39:50|||||||||5100
1614876000000|2021-03-04 16:40:00|4778|4776|4779|4777|4779|4777|4778|4776|600
1614876010000|2021-03-04 16:40:10|4780|4778|4783|4780|4783|4781|4780|4778|1900
1614876020000|2021-03-04 16:40:20|4782|4781|4783|4780|4784|4781|4782|4780|1696
1614876030000|2021-03-04 16:40:30|4782|4781|4784|4781|4784|4781|4782|4781|500
1614876040000|2021-03-04 16:40:40|4785|4782|4786|4784|4786|4784|4785|4782|300
1614876050000|2021-03-04 16:40:50|4785|4785|4789|4787|4789|4787|4785|4785|1800
1614876060000|2021-03-04 16:41:00|4790|4788|4790|4787|4790|4788|4789|4787|2492
1614876070000|2021-03-04 16:41:10|4789|4786|4786|4784|4789|4786|4786|4784|2072
1614876080000|2021-03-04 16:41:20|4785|4783|4784|4782|4785|4783|4784|4782|400
1614876090000|2021-03-04 16:41:30|4785|4783|4782|4780|4785|4784|4782|4780|1300
1614876100000|2021-03-04 16:41:40|4783|4781|4782|4781|4783|4781|4782|4781|200
1614876110000|2021-03-04 16:41:50|4781|4780|4786|4783|4786|4783|4781|4779|1716
1614876120000|2021-03-04 16:42:00||4784||4784||4784||4784|861
1614876130000|2021-03-04 16:42:10|4789|4785|4789|4786|4789|4786|4789|4785|500
1614876140000|2021-03-04 16:42:20|4788|4785|4788|4786|4790|4788|4786|4785|3061
1614876160000|2021-03-04 16:42:40|4789|4787|4789|4786|4789|4787|4787|4786|200
1614876170000|2021-03-04 16:42:50|4790|4789|4788|4786|4790|4789|4788|4786|1372
1614876180000|2021-03-04 16:43:00|4789|4787|4787|4786|4789|4787|4787|4786|100
1614876190000|2021-03-04 16:43:10|4786|4785|4787|4786|4788|4786|4786|4785|1139
1614876200000|2021-03-04 16:43:20|4788|4787|4788|4786|4789|4788|4788|4786|1537
1614876210000|2021-03-04 16:43:30|4789|4787|4788|4787|4790|4788|4787|4786|2177
1614876220000|2021-03-04 16:43:40|4789|4788|4790|4788|4790|4788|4789|4787|400
1614876230000|2021-03-04 16:43:50|4789|4787|4789|4787|4789|4787|4789|4787|100
1614876240000|2021-03-04 16:44:00|4790|4788|4791|4789|4791|4789|4790|4788|400
1614876250000|2021-03-04 16:44:10|4790|4788|4790|4788|4791|4789|4789|4788|2058
1614876270000|2021-03-04 16:44:30|4789|4787|4790|4787|4790|4789|4788|4785|4710
1614876280000|2021-03-04 16:44:40|4789||4788||4790||4788||300
1614876290000|2021-03-04 16:44:50|4787|4786|4788|4785|4788|4786|4787|4785|200
1614876300000|2021-03-04 16:45:00|4787|4787|4787|4784|4788|4787|4786|4783|600
1614876310000|2021-03-04 16:45:10|4788|4785|4786|4783|4788|4786|4786|4783|1284
1614876320000|2021-03-04 16:45:20|4787|4784|4788|4785|4789|4786|4787|4784|2750
1614876330000|2021-03-04 16:45:30|4787|4786|4786|4783|4787|4786|4786|4783|643
1614876340000|2021-03-04 16:45:40||4784||4784||4784||4784|100
1614876350000|2021-03-04 16:45:50|4785|4783|4785|4783|4785|4784|4785|4783|0
1614876360000|2021-03-04 16:46:00|4784|4784|4785|4783|4785|4784|4784|4783|1414
1614876380000|2021-03-04 16:46:20|4786|4784|4786|4784|4787|4785|4786|4784|479
1614876390000|2021-03-04 16:46:30|||||||||1000
1614876400000|2021-03-04 16:46:40|4787|4786|4787|4784|4787|4786|4786|4784|1461
1614876410000|2021-03-04 16:46:50|4786|4785|4785|4784|4786|4785|4785|4784|528
1614876420000|2021-03-04 16:47:00|4786|4785|4787|4785|4787|4785|4786|4785|100
1614876430000|2021-03-04 16:47:10|||||||||21001
1614876440000|2021-03-04 16:47:20|4786|4786|4788|4786|4788|4787|4786|4786|1062
1614876450000|2021-03-04 16:47:30|4787|4785|4787|4785|4787|4785|4787|4785|0
1614876460000|2021-03-04 16:47:40|4786|4784|4785|4784|4786|4784|4785|4784|2516
1614876470000|2021-03-04 16:47:50|4784|4783|4786|4784|4786|4785|4784|4783|3224
1614876480000|2021-03-04 16:48:00|||||||||100
1614876490000|2021-03-04 16:48:10|4787|4785|4788|4786|4790|4787|4787|4785|1695
1614876500000|2021-03-04 16:48:20|4789||4789||4789||4789||100
1614876510000|2021-03-04 16:48:30|4788|4788|4788|4787|4788|4788|4788|4787|340
1614876520000|2021-03-04 16:48:40||4786||4786||4786||4786|0
1614876530000|2021-03-04 16:48:50|4787||4787||4787||4787||100
1614876540000|2021-03-04 16:49:00|4786|4785|4787|4786|4787|4786|4786|4785|852
1614876550000|2021-03-04 16:49:10|4786|4785|4786|4785|4786|4785|4785|4784|1100
1614876560000|2021-03-04 16:49:20|4785|4784|4786|4785|4786|4785|4785|4784|1650
1614876570000|2021-03-04 16:49:30|4787|4786|4790|4789|4791|4789|4787|4786|1058
1614876580000|2021-03-04 16:49:40|4789|4788|4788|4786|4789|4788|4788|4786|1600
1614876590000|2021-03-04 16:49:50|||||||||100
1614876600000|2021-03-04 16:50:00|4787|4785|4785|4784|4787|4786|4785|4784|1872
1614876610000|2021-03-04 16:50:10|4786||4786||4786||4786||0
1614876620000|2021-03-04 16:50:20|4787|4785|4787|4784|4787|4786|4787|4784|3700
1614876630000|2021-03-04 16:50:30||4785||4785||4785||4785|200
1614876640000|2021-03-04 16:50:40|4786||4786||4786||4786||0
1614876650000|2021-03-04 16:50:50|4785|4784|4785|4784|4786|4785|4785|4784|700
1614876660000|2021-03-04 16:51:00|4784|4783|4783|4781|4784|4783|4783|4781|980
1614876670000|2021-03-04 16:51:10|4782|4780|4784|4783|4784|4783|4781|4780|766
1614876680000|2021-03-04 16:51:20|4783|4782|4782|4780|4783|4782|4782|4780|0
1614876690000|2021-03-04 16:51:30|4781|4779|4783|4781|4783|4781|4780|4778|3395
1614876700000|2021-03-04 16:51:40|4784|4782|4784|4782|4784|4782|4784|4782|410
1614876710000|2021-03-04 16:51:50|||||||||500
1614876720000|2021-03-04 16:52:00|4785|4783|4783|4782|4785|4784|4783|4782|800
1614876730000|2021-03-04 16:52:10|4784||4784||4784||4784||586
1614876740000|2021-03-04 16:52:20|4783|4780|4783|4780|4783|4780|4782|4779|663
1614876750000|2021-03-04 16:52:30|4782|4778|4782|4780|4784|4780|4780|4778|100
1614876760000|2021-03-04 16:52:40|4781|4779|4780|4778|4783|4779|4780|4778|300
1614876780000|2021-03-04 16:53:00|4782|4779|4782|4780|4782|4780|4782|4779|299
1614876790000|2021-03-04 16:53:10|4781|4781|4783|4781|4783|4781|4781|4781|100
1614876800000|2021-03-04 16:53:20|4782|4780|4780|4778|4782|4780|4780|4778|1073
1614876830000|2021-03-04 16:53:50|4781|4780|4783|4781|4783|4781|4781|4780|599
1614876850000|2021-03-04 16:54:10|4784|4782|4787|4785|4787|4785|4784|4782|200
1614876860000|2021-03-04 16:54:20|4786|4784|4786|4783|4787|4784|4786|4783|300
1614876870000|2021-03-04 16:54:30||4785||4785||4785||4785|300
1614876880000|2021-03-04 16:54:40|||||||||100
1614876890000|2021-03-04 16:54:50|4785|4784|4786|4783|4786|4784|4784|4783|579
1614876900000|2021-03-04 16:55:00|4785|4782|4783|4782|4785|4782|4783|4782|700
1614876910000|2021-03-04 16:55:10||4781||4781||4781||4781|250
1614876920000|2021-03-04 16:55:20|4784|4782|4790|4787|4792|4790|4784|4782|28153
1614876930000|2021-03-04 16:55:30|4789|4786|4790|4788|4790|4788|4787|4786|2969
1614876940000|2021-03-04 16:55:40|4789|4787|4790|4789|4790|4789|4789|4787|600
1614876950000|2021-03-04 16:55:50|4789|4788|4790|4788|4790|4788|4788|4787|1695
1614876960000|2021-03-04 16:56:00|4791|4789|4791|4788|4792|4790|4790|4788|800
1614876970000|2021-03-04 16:56:10||4789||4788||4789||4788|0
1614876980000|2021-03-04 16:56:20|4789||4789||4789||4789||300
1614876990000|2021-03-04 16:56:30|4790|4787|4787|4786|4790|4787|4787|4785|1600
1614877000000|2021-03-04 16:56:40|||||||||100
1614877010000|2021-03-04 16:56:50|4788|4787|4788|4786|4788|4787|4788|4786|500
1614877040000|2021-03-04 16:57:20|4787||4787||4787||4787||376
1614877050000|2021-03-04 16:57:30|4786|4785|4786|4785|4787|4785|4786|4785|263
1614877060000|2021-03-04 16:57:40|4787|4786|4790|4787|4791|4789|4787|4786|1277
1614877070000|2021-03-04 16:57:50|4789|4786|4789|4787|4789|4787|4789|4786|780
1614877080000|2021-03-04 16:58:00||4786||4787||4787||4786|0
1614877090000|2021-03-04 16:58:10|||||||||284
1614877110000|2021-03-04 16:58:30|4788|4788|4787|4785|4788|4788|4787|4785|1442
1614877130000|2021-03-04 16:58:50|4785|4784|4784|4782|4785|4784|4784|4782|1004
1614877140000|2021-03-04 16:59:00|4782|4780|4782|4780|4782|4780|4782|4780|434
1614877160000|2021-03-04 16:59:20|4783|4781|4784|4782|4784|4782|4783|4781|1325
1614877170000|2021-03-04 16:59:30|4783|4781|4782|4781|4783|4781|4782|4781|400
1614877180000|2021-03-04 16:59:40|4783|4782|4783|4781|4785|4782|4783|4781|600
1614877190000|2021-03-04 16:59:50|4784|4782|4785|4783|4785|4783|4784|4782|0
1614877200000|2021-03-04 17:00:00|4786|4784|4787|4785|4789|4786|4786|4784|100
1614877210000|2021-03-04 17:00:10|4788|4786|4788|4786|4788|4786|4788|4786|0
1614877220000|2021-03-04 17:00:20|4789|4787|4790|4786|4790|4787|4789|4786|100
1614877230000|2021-03-04 17:00:30|4789|4785|4786|4784|4789|4785|4786|4784|300
1614877240000|2021-03-04 17:00:40|4787|4785|4786|4784|4787|4785|4786|4784|100
1614877250000|2021-03-04 17:00:50|4787|4783|4784|4782|4787|4783|4784|4781|200
1614877260000|2021-03-04 17:01:00|4785|4781|4785|4783|4785|4783|4784|4781|200
1614877270000|2021-03-04 17:01:10|4784|4782|4785|4782|4786|4784|4784|4782|400
1614877280000|2021-03-04 17:01:20|4786|4783|4786|4783|4786|4783|4785|4783|0
1614877290000|2021-03-04 17:01:30||4784||4784||4785||4784|418
1614877300000|2021-03-04 17:01:40|4788|4785|4788|4786|4788|4786|4788|4785|300
1614877310000|2021-03-04 17:01:50|4789|4787|4789|4786|4789|4787|4788|4786|100
1614877320000|2021-03-04 17:02:00|4791|4788|4791|4788|4791|4789|4791|4787|2250
1614877330000|2021-03-04 17:02:10|4789|4787|4787|4785|4789|4787|4787|4785|1000
1614877340000|2021-03-04 17:02:20||4784||4785||4785||4784|0
1614877360000|2021-03-04 17:02:40|4788|4786|4788|4786|4788|4787|4788|4786|300
1614877380000|2021-03-04 17:03:00|4787||4788||4788||4787||383
1614877390000|2021-03-04 17:03:10|4787|4785|4786|4785|4787|4786|4786|4784|4200
1614877400000|2021-03-04 17:03:20||4784||4784||4784||4784|100
1614877420000|2021-03-04 17:03:40|4785|4783|4783|4781|4785|4783|4783|4781|888
1614877440000|2021-03-04 17:04:00|4784|4782|4784|4783|4784|4783|4784|4782|686
1614877450000|2021-03-04 17:04:10|4785|4784|4789|4787|4789|4787|4785|4784|1200
1614877460000|2021-03-04 17:04:20||4786||4787||4787||4786|241
1614877480000|2021-03-04 17:04:40|4788|4786|4787|4785|4788|4786|4787|4785|596
1614877490000|2021-03-04 17:04:50||4784||4785||4785||4784|0
1614877500000|2021-03-04 17:05:00|4786|4784|4784|4782|4786|4784|4784|4782|200
1614877520000|2021-03-04 17:05:20|4783|4781|4781|4780|4783|4781|4781|4780|2190
1614877530000|2021-03-04 17:05:30|4780|4779|4781|4779|4781|4780|4780|4779|600
1614877540000|2021-03-04 17:05:40|4782|4780|4783|4781|4783|4782|4782|4780|1232
1614877550000|2021-03-04 17:05:50|4784|4782|4784|4781|4785|4782|4784|4781|100
1614877560000|2021-03-04 17:06:00|4785||4784||4785||4784||0
1614877570000|2021-03-04 17:06:10|4785|4782|4786|4784|4786|4784|4784|4782|401
1614877580000|2021-03-04 17:06:20|4787||4788||4789||4787||300
1614877590000|2021-03-04 17:06:30|4787|4785|4786|4784|4787|4785|4786|4784|705
1614877600000|2021-03-04 17:06:40|4787|4785|4788|4786|4788|4786|4787|4784|0
1614877610000|2021-03-04 17:06:50|||||||||200
1614877620000|2021-03-04 17:07:00|||||||||100
1614877640000|2021-03-04 17:07:20|||||||||500
1614877650000|2021-03-04 17:07:30|4787|4785|4787|4785|4787|4785|4786|4785|500
1614877660000|2021-03-04 17:07:40|4788|4786|4788|4786|4788|4787|4788|4786|400
1614877670000|2021-03-04 17:07:50|4789|4787|4789|4786|4789|4787|4789|4786|400
1614877680000|2021-03-04 17:08:00|4788|4785|4788|4786|4788|4786|4786|4785|1300
1614877690000|2021-03-04 17:08:10|4789|4787|4789|4786|4789|4787|4789|4785|0
1614877700000|2021-03-04 17:08:20|4790|4787|4792|4789|4792|4789|4790|4787|0
1614877710000|2021-03-04 17:08:30|4790|4790|4790|4788|4791|4790|4790|4788|0
1614877720000|2021-03-04 17:08:40|4791|4789|4791|4789|4791|4789|4791|4789|200
1614877730000|2021-03-04 17:08:50|4790|4788|4789|4787|4790|4788|4789|4787|604
1614877740000|2021-03-04 17:09:00|4788|4786|4788|4786|4788|4786|4788|4786|700
1614877750000|2021-03-04 17:09:10|4789|4787|4789|4787|4789|4787|4788|4787|300
1614877760000|2021-03-04 17:09:20|4788|4788|4789|4787|4789|4788|4788|4786|200
1614877770000|2021-03-04 17:09:30|4787|4786|4789|4787|4789|4787|4787|4786|900
1614877780000|2021-03-04 17:09:40|4788|4786|4789|4786|4789|4786|4788|4786|400
1614877790000|2021-03-04 17:09:50|4790|4787|4790|4789|4790|4789|4790|4787|200
1614877800000|2021-03-04 17:10:00|4789|4787|4788|4786|4789|4787|4788|4786|200
1614877810000|2021-03-04 17:10:10|||||||||300
1614877820000|2021-03-04 17:10:20|4787|4785|4784|4781|4787|4785|4783|4781|800
1614877830000|2021-03-04 17:10:30|4783|4779|4781|4779|4783|4779|4780|4779|1005
1614877840000|2021-03-04 17:10:40|4780|4778|4780|4778|4780|4778|4780|4778|500
1614877850000|2021-03-04 17:10:50|4779|4777|4774|4773|4779|4777|4773|4772|1745
1614877860000|2021-03-04 17:11:00|4775|4772|4777|4774|4778|4776|4774|4772|2362
1614877870000|2021-03-04 17:11:10|4778|4775|4774|4771|4778|4775|4773|4771|2248
1614877880000|2021-03-04 17:11:20|4773|4770|4770|4767|4773|4770|4768|4766|4050
1614877890000|2021-03-04 17:11:30|4769|4766|4771|4767|4772|4769|4766|4765|3617
1614877900000|2021-03-04 17:11:40|4769|4768|4767|4765|4769|4768|4767|4764|604
1614877910000|2021-03-04 17:11:50|||||||||600
1614877920000|2021-03-04 17:12:00|4766|4764|4766|4763|4766|4764|4765|4763|1136
1614877930000|2021-03-04 17:12:10|4767|4765|4768|4766|4771|4768|4767|4765|1700
1614877940000|2021-03-04 17:12:20|4769||4769||4769||4769||492
1614877950000|2021-03-04 17:12:30|4767|4765|4766|4764|4767|4765|4766|4764|5092
1614877960000|2021-03-04 17:12:40|4764|4762|4765|4763|4765|4764|4764|4762|500
1614877970000|2021-03-04 17:12:50|4764|4762|4763|4761|4764|4762|4763|4761|542
1614877980000|2021-03-04 17:13:00|4762|4760|4761|4758|4762|4760|4760|4758|500
1614877990000|2021-03-04 17:13:10|4760|4756|4758|4756|4760|4756|4757|4755|700
1614878000000|2021-03-04 17:13:20|4757|4757|4762|4759|4762|4759|4757|4756|1266
1614878010000|2021-03-04 17:13:30|4761|4758|4763|4760|4763|4760|4761|4758|0
1614878020000|2021-03-04 17:13:40|4761|4758|4762|4759|4763|4760|4761|4758|400
1614878030000|2021-03-04 17:13:50||4760||4760||4760||4759|0
1614878040000|2021-03-04 17:14:00|4761|4759|4760|4758|4761|4759|4760|4758|100
1614878050000|2021-03-04 17:14:10|4761|4759|4761|4758|4761|4760|4760|4758|2150
1614878060000|2021-03-04 17:14:20|4760|4757|4762|4759|4762|4759|4760|4757|200
1614878070000|2021-03-04 17:14:30||4758||4760||4760||4758|0
1614878080000|2021-03-04 17:14:40|4760|4758|4762|4759|4762|4759|4760|4758|600
1614878100000|2021-03-04 17:15:00|4760|4758|4759|4756|4760|4758|4758|4756|400
1614878110000|2021-03-04 17:15:10|4760|4757|4763|4761|4763|4761|4760|4757|348
1614878120000|2021-03-04 17:15:20|4764|4762|4765|4762|4765|4762|4763|4762|0
1614878130000|2021-03-04 17:15:30|4766|4763|4765|4762|4766|4763|4765|4762|0
1614878140000|2021-03-04 17:15:40|4766|4763|4766|4763|4766|4763|4766|4763|0
1614878150000|2021-03-04 17:15:50|4767|4765|4770|4767|4770|4767|4767|4765|300
1614878160000|2021-03-04 17:16:00|4771|4768|4773|4771|4777|4774|4771|4768|1000
1614878170000|2021-03-04 17:16:10|4772|4768|4773|4771|4773|4771|4771|4767|700
1614878180000|2021-03-04 17:16:20|4771|4769|4769|4766|4773|4770|4769|4766|200
1614878190000|2021-03-04 17:16:30|4770|4767|4769|4767|4771|4767|4769|4766|100
1614878200000|2021-03-04 17:16:40|4770|4768|4771|4768|4773|4772|4770|4768|250
1614878210000|2021-03-04 17:16:50|4772|4769|4771|4768|4772|4769|4771|4768|0
1614878220000|2021-03-04 17:17:00|4769|4769|4772|4769|4772|4769|4769|4766|500
1614878230000|2021-03-04 17:17:10|4771|4768|4771|4768|4772|4769|4771|4768|0
1614878240000|2021-03-04 17:17:20|4772|4770|4771|4768|4772|4771|4771|4768|400
1614878250000|2021-03-04 17:17:30|4772|4769|4772|4769|4772|4769|4772|4768|112
1614878260000|2021-03-04 17:17:40|4771|4768|4772|4768|4772|4769|4769|4768|300
1614878270000|2021-03-04 17:17:50|4771|4769|4772|4769|4772|4769|4770|4768|700
1614878280000|2021-03-04 17:18:00|4771|4768|4771|4768|4771|4769|4771|4768|300
1614878290000|2021-03-04 17:18:10|4769|4767|4772|4770|4772|4770|4769|4767|972
1614878310000|2021-03-04 17:18:30|4771|4769|4771|4768|4771|4769|4769|4768|300
1614878320000|2021-03-04 17:18:40||4767||4767||4767||4767|100
1614878330000|2021-03-04 17:18:50|4769|4766|4771|4768|4771|4768|4769|4766|100
1614878340000|2021-03-04 17:19:00|4772|4769|4774|4770|4774|4771|4771|4768|900
1614878350000|2021-03-04 17:19:10|4772|4771|4772|4768|4773|4771|4772|4768|300
1614878360000|2021-03-04 17:19:20|4773|4769|4773|4770|4773|4770|4773|4769|1852
1614878370000|2021-03-04 17:19:30|4771|4769|4770|4767|4771|4769|4768|4765|2092
1614878380000|2021-03-04 17:19:40|4769|4766|4769|4766|4769|4766|4768|4765|1624
1614878390000|2021-03-04 17:19:50|4768|4765|4765|4762|4768|4765|4764|4761|666
1614878400000|2021-03-04 17:20:00|4767||4765||4767||4765||200
1614878410000|2021-03-04 17:20:10|4764|4761|4767|4764|4767|4764|4764|4761|750
1614878420000|2021-03-04 17:20:20|4766|4762|4765|4762|4766|4762|4764|4761|300
1614878430000|2021-03-04 17:20:30|4764|4763|4762|4760|4764|4763|4761|4760|700
1614878440000|2021-03-04 17:20:40|4761|4759|4762|4759|4762|4760|4760|4758|800
1614878450000|2021-03-04 17:20:50|4760|4758|4760|4756|4762|4759|4758|4756|3150
1614878460000|2021-03-04 17:21:00|4759|4755|4757|4754|4760|4757|4754|4753|6356
1614878470000|2021-03-04 17:21:10|4756|4753|4750|4748|4756|4753|4749|4748|13795
1614878480000|2021-03-04 17:21:20|4751|4747|4747|4744|4751|4748|4746|4744|3327
1614878490000|2021-03-04 17:21:30|4746|4745|4751|4748|4753|4750|4745|4744|1800
1614878500000|2021-03-04 17:21:40|4750|4746|4751|4748|4752|4748|4747|4743|600
1614878510000|2021-03-04 17:21:50|4749|4747|4749|4744|4752|4749|4747|4744|1131
1614878520000|2021-03-04 17:22:00|4748|4745|4753|4749|4753|4749|4748|4745|1500
1614878530000|2021-03-04 17:22:10|4751|4747|4748|4746|4752|4748|4748|4745|3876
1614878540000|2021-03-04 17:22:20|4746|4745|4745|4743|4747|4745|4745|4743|700
1614878550000|2021-03-04 17:22:30|4746|4742|4742|4740|4746|4742|4741|4740|2300
1614878560000|2021-03-04 17:22:40|4741|4739|4739|4737|4742|4739|4739|4737|700
1614878570000|2021-03-04 17:22:50|4740|4736|4741|4739|4741|4740|4740|4736|1500
1614878580000|2021-03-04 17:23:00|4743|4740|4744|4741|4744|4742|4742|4740|841
1614878590000|2021-03-04 17:23:10|4743|4739|4743|4741|4743|4741|4742|4739|300
1614878600000|2021-03-04 17:23:20|4742|4740|4742|4739|4742|4741|4741|4739|2100
1614878610000|2021-03-04 17:23:30|4740|4737|4739|4737|4740|4739|4738|4736|5139
1614878620000|2021-03-04 17:23:40|4738|4736|4737|4735|4738|4736|4735|4733|2900
1614878630000|2021-03-04 17:23:50|4738|4736|4738|4736|4740|4738|4738|4735|600
1614878640000|2021-03-04 17:24:00|4739|4737|4741|4738|4741|4738|4738|4737|500
1614878650000|2021-03-04 17:24:10|4740|4739|4742|4740|4742|4740|4740|4738|600
1614878660000|2021-03-04 17:24:20|4741|4738|4746|4744|4746|4744|4739|4738|3500
1614878670000|2021-03-04 17:24:30|4745|4743|4743|4741|4746|4743|4743|4741|1300
1614878680000|2021-03-04 17:24:40|4742|4740|4742|4738|4743|4740|4739|4736|558
1614878690000|2021-03-04 17:24:50|4743|4739|4742|4739|4743|4740|4742|4738|200
1614878700000|2021-03-04 17:25:00|4739|4738|4739|4737|4740|4738|4739|4736|200
1614878710000|2021-03-04 17:25:10|4738|4736|4737|4734|4738|4736|4737|4734|700
1614878720000|2021-03-04 17:25:20|4736|4735|4736|4734|4736|4736|4736|4734|650
1614878730000|2021-03-04 17:25:30|4737|4735|4736|4733|4737|4736|4735|4733|836
1614878740000|2021-03-04 17:25:40|4735|4732|4735|4732|4736|4733|4735|4732|501
1614878750000|2021-03-04 17:25:50|4736|4733|4732|4729|4736|4734|4731|4728|3794
1614878760000|2021-03-04 17:26:00|4731|4730|4732|4729|4732|4731|4730|4729|1900
1614878770000|2021-03-04 17:26:10|4730|4728|4729|4727|4730|4728|4729|4727|800
1614878780000|2021-03-04 17:26:20|4730|4726|4731|4728|4731|4729|4730|4726|1200
1614878790000|2021-03-04 17:26:30|4732|4729|4731|4728|4732|4730|4731|4728|200
1614878800000|2021-03-04 17:26:40|4729|4727|4729|4726|4730|4727|4729|4725|1840
1614878810000|2021-03-04 17:26:50|4730|4727|4731|4727|4731|4730|4729|4726|700
1614878820000|2021-03-04 17:27:00|4729|4725|4731|4728|4731|4728|4728|4725|1130
1614878830000|2021-03-04 17:27:10|4729|4726|4731|4727|4732|4730|4729|4726|1800
1614878840000|2021-03-04 17:27:20|4729|4726|4729|4726|4729|4728|4728|4726|1700
1614878850000|2021-03-04 17:27:30|4727|4725|4731|4729|4731|4729|4727|4725|1381
1614878860000|2021-03-04 17:27:40|4729|4728|4729|4727|4730|4728|4728|4725|500
1614878870000|2021-03-04 17:27:50|4730|4726|4724|4721|4730|4726|4723|4720|2173
1614878880000|2021-03-04 17:28:00|4723|4720|4727|4725|4727|4725|4723|4720|953
1614878890000|2021-03-04 17:28:10|4729|4726|4730|4728|4731|4729|4729|4725|1300
1614878900000|2021-03-04 17:28:20|4729|4727|4728|4726|4731|4727|4728|4725|300
1614878910000|2021-03-04 17:28:30|4730|4725|4727|4725|4730|4725|4725|4724|500
1614878920000|2021-03-04 17:28:40|4728|4726|4728|4726|4728|4726|4728|4726|500
1614878930000|2021-03-04 17:28:50|4729|4727|4731|4728|4731|4729|4729|4727|1511
1614878940000|2021-03-04 17:29:00|4729|4727|4731|4729|4731|4729|4729|4727|2750
1614878950000|2021-03-04 17:29:10|4732|4730|4732|4730|4734|4731|4732|4730|1058
1614878960000|2021-03-04 17:29:20|4733|4731|4734|4732|4734|4732|4733|4731|273
1614878970000|2021-03-04 17:29:30|4736|4733|4736|4733|4736|4733|4733|4732|400
1614878980000|2021-03-04 17:29:40|4735|4732|4731|4728|4735|4732|4731|4727|804
1614878990000|2021-03-04 17:29:50|4732|4730|4735|4731|4735|4732|4732|4730|843
1614879000000|2021-03-04 17:30:00|4733|4728|4732|4729|4733|4730|4729|4728|2062
1614879010000|2021-03-04 17:30:10|4733|4728|4733|4729|4735|4732|4731|4728|670
1614879020000|2021-03-04 17:30:20|4730|4728|4733|4729|4733|4729|4728|4726|2705
1614879030000|2021-03-04 17:30:30|4734|4731|4735|4731|4735|4732|4734|4730|400
1614879040000|2021-03-04 17:30:40|4734|4730|4731|4728|4734|4731|4730|4727|512
1614879050000|2021-03-04 17:30:50|4733|4727|4732|4729|4733|4729|4731|4727|800
1614879060000|2021-03-04 17:31:00|4731|4728|4731|4727|4731|4728|4730|4726|0
1614879070000|2021-03-04 17:31:10|4729|4726|4730|4726|4730|4726|4726|4723|1160
1614879080000|2021-03-04 17:31:20|4729|4725|4727|4724|4729|4725|4725|4723|800
1614879090000|2021-03-04 17:31:30|4725|4723|4723|4721|4725|4723|4723|4721|400
1614879100000|2021-03-04 17:31:40|4724|4722|4728|4724|4728|4726|4724|4722|1400
1614879110000|2021-03-04 17:31:50|4730|4725|4731|4728|4731|4728|4730|4724|200
1614879120000|2021-03-04 17:32:00|4730|4726|4730|4726|4731|4728|4729|4725|200
1614879130000|2021-03-04 17:32:10|4729|4724|4728|4724|4729|4725|4726|4724|1138
1614879140000|2021-03-04 17:32:20||4725||4724||4725||4724|0
1614879150000|2021-03-04 17:32:30|4729|4726|4726|4722|4730|4727|4724|4722|1800
1614879160000|2021-03-04 17:32:40|4727|4723|4723|4720|4727|4723|4722|4720|2200
1614879170000|2021-03-04 17:32:50|4722|4721|4723|4721|4723|4721|4722|4720|1006
1614879180000|2021-03-04 17:33:00|4722|4720|4720|4717|4723|4720|4718|4716|4214
1614879190000|2021-03-04 17:33:10|4721|4719|4722|4719|4722|4721|4721|4718|1012
1614879200000|2021-03-04 17:33:20|4721|4718|4722|4719|4722|4720|4721|4717|100
1614879210000|2021-03-04 17:33:30|4724|4720|4722|4720|4724|4721|4722|4720|1368
1614879220000|2021-03-04 17:33:40|4720|4718|4720|4717|4721|4718|4720|4717|1100
1614879230000|2021-03-04 17:33:50|||||||||303
1614879240000|2021-03-04 17:34:00|4718|4716|4719|4718|4719|4718|4717|4715|1603
1614879250000|2021-03-04 17:34:10|4720|4719|4719|4716|4720|4719|4716|4715|4000
1614879260000|2021-03-04 17:34:20|4720|4717|4720|4718|4720|4718|4718|4716|474
1614879270000|2021-03-04 17:34:30|4719|4717|4721|4719|4722|4720|4719|4717|2938
1614879280000|2021-03-04 17:34:40|4720|4718|4721|4720|4721|4720|4719|4717|1657
1614879290000|2021-03-04 17:34:50|4720|4718|4722|4720|4723|4722|4720|4717|3650
1614879300000|2021-03-04 17:35:00|4723|4719|4720|4718|4723|4719|4719|4718|602
1614879310000|2021-03-04 17:35:10|4721|4719|4719|4717|4721|4719|4719|4716|510
1614879320000|2021-03-04 17:35:20|4718|4716|4719|4717|4719|4717|4718|4716|200
1614879330000|2021-03-04 17:35:30|4720|4718|4720|4717|4723|4721|4720|4717|3226
1614879340000|2021-03-04 17:35:40|||||||||100
1614879350000|2021-03-04 17:35:50|4721|4719|4722|4719|4723|4722|4721|4719|1900
1614879360000|2021-03-04 17:36:00|4721|4720|4721|4719|4722|4720|4720|4719|2350
1614879370000|2021-03-04 17:36:10|4720|4718|4725|4723|4725|4723|4719|4718|986
1614879380000|2021-03-04 17:36:20|4727|4724|4730|4728|4731|4728|4727|4724|100
1614879390000|2021-03-04 17:36:30|4731|4727|4729|4726|4731|4727|4728|4726|200
1614879400000|2021-03-04 17:36:40|4727|4724|4729|4725|4729|4726|4726|4724|400
1614879410000|2021-03-04 17:36:50||4726||4725||4726||4725|0
1614879420000|2021-03-04 17:37:00|4727|4724|4727|4723|4727|4725|4726|4723|500
1614879430000|2021-03-04 17:37:10|4726|4722|4723|4720|4726|4722|4722|4720|600
1614879440000|2021-03-04 17:37:20|4724|4721|4727|4723|4727|4724|4724|4721|450
1614879450000|2021-03-04 17:37:30|4726|4724|4725|4723|4726|4724|4725|4722|760
1614879460000|2021-03-04 17:37:40||4724||4723||4724||4723|300
1614879470000|2021-03-04 17:37:50|4724|4722|4725|4721|4725|4722|4724|4721|200
1614879480000|2021-03-04 17:38:00|4724|4720|4721|4718|4724|4720|4721|4718|920
1614879490000|2021-03-04 17:38:10|4720|4719|4720|4717|4720|4719|4720|4717|650
1614879500000|2021-03-04 17:38:20|4721|4718|4720|4717|4721|4719|4720|4717|200
1614879510000|2021-03-04 17:38:30|4718|4716|4718|4715|4720|4716|4718|4715|700
1614879520000|2021-03-04 17:38:40|4717|4714|4720|4716|4721|4716|4717|4714|2954
1614879530000|2021-03-04 17:38:50|4721|4717|4723|4720|4723|4720|4721|4717|300
1614879540000|2021-03-04 17:39:00|4724|4721|4725|4721|4725|4724|4723|4721|1800
1614879550000|2021-03-04 17:39:10|4724|4723|4728|4726|4728|4726|4724|4723|1163
1614879560000|2021-03-04 17:39:20|4727|4725|4725|4722|4727|4725|4724|4722|900
1614879570000|2021-03-04 17:39:30|4723|4723|4723|4720|4723|4723|4723|4720|200
1614879580000|2021-03-04 17:39:40|4724|4721|4725|4723|4725|4723|4724|4721|400
1614879590000|2021-03-04 17:39:50|4726|4722|4729|4726|4730|4727|4723|4722|1600
1614879600000|2021-03-04 17:40:00|4727|4724|4725|4723|4728|4724|4725|4722|8700
1614879610000|2021-03-04 17:40:10|4726|4724|4729|4726|4729|4726|4726|4724|906
1614879620000|2021-03-04 17:40:20|4730|4727|4729|4728|4731|4728|4729|4727|405
1614879630000|2021-03-04 17:40:30|4730|4727|4732|4730|4732|4731|4730|4726|1200
1614879640000|2021-03-04 17:40:40|4731|4729|4733|4730|4733|4731|4731|4727|1476
1614879650000|2021-03-04 17:40:50|4734|4731|4734|4731|4735|4732|4734|4731|400
1614879660000|2021-03-04 17:41:00|||||||||292
1614879670000|2021-03-04 17:41:10|4732|4730|4733|4731|4735|4733|4731|4730|2784
1614879680000|2021-03-04 17:41:20|4732|4730|4731|4729|4732|4730|4731|4728|200
1614879690000|2021-03-04 17:41:30|4733|4731|4733|4731|4733|4731|4732|4730|397
1614879700000|2021-03-04 17:41:40|4734|4730|4734|4731|4735|4733|4734|4730|393
1614879710000|2021-03-04 17:41:50||4730||4730||4731||4730|400
1614879720000|2021-03-04 17:42:00|4733|4729|4731|4728|4733|4730|4730|4727|300
1614879730000|2021-03-04 17:42:10|4729|4727|4728|4726|4730|4728|4728|4726|125
1614879740000|2021-03-04 17:42:20|4727|4727|4726|4724|4728|4727|4725|4724|945
1614879750000|2021-03-04 17:42:30|4725|4723|4725|4722|4725|4723|4725|4722|500
1614879760000|2021-03-04 17:42:40|4724|4721|4725|4722|4725|4723|4723|4720|200
1614879770000|2021-03-04 17:42:50|4726|4724|4726|4724|4726|4725|4726|4724|1450
1614879780000|2021-03-04 17:43:00|4725|4722|4725|4722|4725|4722|4724|4722|500
1614879790000|2021-03-04 17:43:10||4723||4723||4723||4723|0
1614879800000|2021-03-04 17:43:20|4724|4722|4724|4722|4725|4722|4723|4722|1690
1614879810000|2021-03-04 17:43:30|4722|4719|4723|4720|4723|4722|4720|4718|781
1614879820000|2021-03-04 17:43:40|4722|4718|4723|4722|4723|4722|4720|4718|2520
1614879830000|2021-03-04 17:43:50|4724|4723|4725|4723|4725|4724|4724|4723|320
1614879840000|2021-03-04 17:44:00|4726|4724|4725|4723|4726|4725|4724|4723|900
1614879850000|2021-03-04 17:44:10|4724|4724|4724|4721|4724|4724|4724|4721|1559
1614879860000|2021-03-04 17:44:20|4723|4720|4720|4718|4723|4720|4720|4718|2800
1614879870000|2021-03-04 17:44:30|4719|4717|4719|4717|4720|4719|4719|4717|2105
1614879880000|2021-03-04 17:44:40|4718|4716|4719|4716|4719|4716|4718|4716|600
1614879900000|2021-03-04 17:45:00|4718|4718|4720|4718|4720|4718|4717|4715|3905
1614879910000|2021-03-04 17:45:10|4719|4717|4720|4717|4720|4717|4717|4716|1494
1614879920000|2021-03-04 17:45:20|4719||4719||4720||4719||800
1614879930000|2021-03-04 17:45:30|4718|4718|4716|4714|4719|4718|4716|4714|2600
1614879940000|2021-03-04 17:45:40|4714|4713|4716|4714|4718|4715|4714|4712|8150
1614879950000|2021-03-04 17:45:50|4717|4715|4716|4714|4718|4716|4716|4714|2100
1614879960000|2021-03-04 17:46:00|4715|4712|4716|4713|4717|4716|4715|4712|18429
1614879970000|2021-03-04 17:46:10|4717|4715|4717|4716|4718|4717|4716|4714|3732
1614879980000|2021-03-04 17:46:20|4718|4717|4717|4715|4718|4717|4717|4715|1410
1614879990000|2021-03-04 17:46:30|4718|4716|4718|4715|4718|4717|4718|4715|3057
1614880000000|2021-03-04 17:46:40|4717||4717||4717||4717||263
1614880010000|2021-03-04 17:46:50|4716|4714|4716|4714|4716|4714|4716|4714|0
1614880020000|2021-03-04 17:47:00|4715|4713|4709|4709|4715|4714|4709|4708|11222
1614880030000|2021-03-04 17:47:10|4712|4710|4715|4713|4715|4713|4710|4709|1500
1614880040000|2021-03-04 17:47:20|4716|4715|4717|4713|4718|4715|4716|4713|300
1614880050000|2021-03-04 17:47:30|4716|4712|4712|4711|4716|4712|4712|4711|2081
1614880060000|2021-03-04 17:47:40|4713|4712|4716|4713|4716|4713|4713|4712|1152
1614880070000|2021-03-04 17:47:50|4715||4715||4715||4715||2000
1614880080000|2021-03-04 17:48:00|4716|4710|4714|4711|4716|4712|4713|4710|764
1614880090000|2021-03-04 17:48:10|4713|4710|4713|4710|4714|4713|4713|4710|400
1614880100000|2021-03-04 17:48:20||4709||4710||4711||4709|200
1614880110000|2021-03-04 17:48:30||4711||4710||4711||4710|200
1614880120000|2021-03-04 17:48:40|4711|4708|4706|4705|4711|4708|4705|4704|3836
1614880130000|2021-03-04 17:48:50|4707|4704|4705|4703|4707|4706|4704|4703|5173
1614880140000|2021-03-04 17:49:00|4706|4704|4708|4706|4709|4707|4706|4704|2100
1614880150000|2021-03-04 17:49:10|4707|4705|4708|4706|4708|4706|4706|4705|1600
1614880160000|2021-03-04 17:49:20|4707|4705|4707|4704|4707|4706|4706|4704|500
1614880170000|2021-03-04 17:49:30|4708|4705|4707|4704|4708|4706|4707|4704|625
1614880180000|2021-03-04 17:49:40|4706|4705|4705|4703|4706|4705|4705|4703|253
1614880190000|2021-03-04 17:49:50|4704|4702|4703|4701|4704|4702|4702|4701|5737
1614880200000|2021-03-04 17:50:00|4702|4700|4703|4701|4703|4702|4696|4695|27942
1614880210000|2021-03-04 17:50:10|4704|4702|4702|4699|4705|4704|4702|4699|1553
1614880220000|2021-03-04 17:50:20|4703|4700|4704|4700|4704|4700|4703|4699|200
1614880230000|2021-03-04 17:50:30|4702|4699|4700|4697|4702|4699|4699|4695|300
1614880240000|2021-03-04 17:50:40||4696||4697||4697||4696|125
1614880250000|2021-03-04 17:50:50|||||||||300
1614880260000|2021-03-04 17:51:00|4698|4696|4699|4696|4699|4697|4697|4696|1337
1614880270000|2021-03-04 17:51:10|4698||4698||4698||4698||5000
1614880280000|2021-03-04 17:51:20|4699|4697|4701|4700|4701|4700|4699|4697|4209
1614880290000|2021-03-04 17:51:30|4703|4699|4702|4700|4703|4700|4701|4699|528
1614880300000|2021-03-04 17:51:40|4703|4701|4706|4702|4706|4703|4703|4701|898
1614880310000|2021-03-04 17:51:50|4705|4703|4707|4705|4708|4705|4705|4703|100
1614880320000|2021-03-04 17:52:00|4708|4706|4709|4707|4710|4707|4708|4706|200
1614880330000|2021-03-04 17:52:10|4710|4708|4714|4711|4714|4711|4710|4708|900
1614880340000|2021-03-04 17:52:20|4715|4713|4714|4711|4715|4714|4714|4711|2851
1614880350000|2021-03-04 17:52:30|4713|4710|4713|4710|4713|4711|4711|4710|1460
1614880360000|2021-03-04 17:52:40|4712|4711|4711|4708|4712|4711|4709|4708|700
1614880370000|2021-03-04 17:52:50|4709|4707|4708|4705|4709|4707|4706|4705|700
1614880380000|2021-03-04 17:53:00|4707|4704|4707|4705|4707|4705|4707|4704|100
1614880390000|2021-03-04 17:53:10|4708|4704|4707|4705|4708|4707|4707|4704|830
1614880400000|2021-03-04 17:53:20|4708|4706|4709|4706|4709|4707|4708|4705|2800
1614880410000|2021-03-04 17:53:30|4707|4705|4706|4704|4708|4706|4706|4704|332
1614880420000|2021-03-04 17:53:40|4705|4702|4705|4702|4706|4702|4705|4702|832
1614880430000|2021-03-04 17:53:50|4704|4701|4702|4699|4704|4701|4702|4699|1064
1614880440000|2021-03-04 17:54:00|4701|4700|4699|4696|4701|4700|4698|4696|100
1614880450000|2021-03-04 17:54:10|4698|4697|4699|4697|4699|4698|4698|4697|3288
1614880460000|2021-03-04 17:54:20|4700|4698|4702|4699|4702|4699|4700|4698|1250
1614880470000|2021-03-04 17:54:30|4700|4698|4694|4692|4700|4698|4693|4692|3421
1614880480000|2021-03-04 17:54:40|4695|4694|4695|4692|4696|4695|4694|4692|1634
1614880490000|2021-03-04 17:54:50|4696|4693|4699|4697|4700|4697|4696|4693|600
1614880500000|2021-03-04 17:55:00|4700|4698|4700|4698|4701|4699|4700|4698|1400
1614880510000|2021-03-04 17:55:10|4701|4697|4696|4694|4701|4697|4695|4692|2645
1614880520000|2021-03-04 17:55:20|||||||||100
1614880530000|2021-03-04 17:55:30|4697|4695|4698|4695|4698|4696|4697|4694|2667
1614880540000|2021-03-04 17:55:40|4697|4694|4698|4694|4698|4695|4695|4694|1500
1614880550000|2021-03-04 17:55:50|4697|4693|4694|4692|4697|4693|4694|4692|561
1614880560000|2021-03-04 17:56:00|4695|4693|4695|4693|4695|4694|4694|4692|500
1614880570000|2021-03-04 17:56:10|4694|4692|4691|4688|4694|4692|4690|4688|2224
1614880580000|2021-03-04 17:56:20|4690|4687|4688|4687|4690|4689|4687|4686|3190
1614880590000|2021-03-04 17:56:30|4689|4686|4689|4686|4689|4686|4689|4686|0
1614880600000|2021-03-04 17:56:40|4688|4687|4687|4686|4688|4687|4686|4685|1300
1614880610000|2021-03-04 17:56:50|4688|4685|4689|4686|4689|4688|4688|4685|1939
1614880620000|2021-03-04 17:57:00|4688||4688||4688||4688||1600
1614880630000|2021-03-04 17:57:10|4687|4685|4687|4686|4687|4686|4684|4683|5150
1614880640000|2021-03-04 17:57:20|4688|4687|4690|4688|4690|4688|4688|4687|870
1614880650000|2021-03-04 17:57:30|4692|4689|4692|4691|4694|4693|4692|4689|1123
1614880660000|2021-03-04 17:57:40|4691|4690|4692|4691|4692|4691|4691|4690|0
1614880670000|2021-03-04 17:57:50|4691|4690|4692|4689|4692|4691|4690|4689|600
1614880680000|2021-03-04 17:58:00||4690||4689||4690||4689|0
1614880690000|2021-03-04 17:58:10|4691|4690|4695|4693|4697|4695|4691|4689|3900
1614880700000|2021-03-04 17:58:20|4696|4694|4694|4691|4696|4695|4693|4690|1500
1614880710000|2021-03-04 17:58:30|4693|4690|4691|4690|4693|4690|4691|4689|1100
1614880720000|2021-03-04 17:58:40|4693|4691|4693|4690|4694|4692|4692|4690|1235
1614880730000|2021-03-04 17:58:50|4692|4691|4691|4690|4692|4691|4691|4690|300
1614880740000|2021-03-04 17:59:00|4693|4691|4693|4691|4693|4691|4691|4690|750
1614880750000|2021-03-04 17:59:10|4692|4690|4690|4689|4692|4690|4690|4689|868
1614880760000|2021-03-04 17:59:20|4691|4690|4693|4690|4694|4691|4691|4690|1899
1614880770000|2021-03-04 17:59:30|4694|4691|4695|4693|4695|4693|4693|4690|100
1614880780000|2021-03-04 17:59:40|4694|4691|4694|4692|4694|4692|4693|4690|100
1614880790000|2021-03-04 17:59:50|4695|4693|4696|4693|4696|4694|4693|4692|2185
1614880800000|2021-03-04 18:00:00|4695|4694|4693|4690|4697|4696|4692|4690|845
1614880810000|2021-03-04 18:00:10|4694|4691|4693|4691|4694|4693|4692|4690|1306
1614880820000|2021-03-04 18:00:20|4694|4692|4695|4693|4695|4693|4692|4691|1681
1614880830000|2021-03-04 18:00:30|4696|4694|4697|4695|4697|4695|4695|4693|100
1614880840000|2021-03-04 18:00:40|4698|4696|4699|4698|4699|4698|4697|4695|650
1614880850000|2021-03-04 18:00:50|4700|4699|4698|4695|4700|4699|4695|4692|1200
1614880860000|2021-03-04 18:01:00|4699|4696|4700|4698|4700|4698|4698|4695|400
1614880870000|2021-03-04 18:01:10|4701|4699|4703|4700|4703|4702|4701|4699|1499
1614880880000|2021-03-04 18:01:20|4704|4703|4704|4700|4705|4704|4703|4700|860
1614880890000|2021-03-04 18:01:30|4703|4699|4698|4695|4703|4700|4698|4695|2877
1614880900000|2021-03-04 18:01:40|4699|4697|4699|4697|4699|4697|4698|4697|300
1614880910000|2021-03-04 18:01:50|4700|4698|4700|4698|4700|4698|4699|4698|0
1614880920000|2021-03-04 18:02:00|4699|4697|4699|4697|4700|4698|4697|4696|1742
1614880930000|2021-03-04 18:02:10|4700|4698|4698|4695|4700|4699|4697|4694|2100
1614880940000|2021-03-04 18:02:20|4699|4697|4700|4698|4700|4698|4699|4697|1300
1614880950000|2021-03-04 18:02:30|4701|4699|4704|4701|4704|4702|4701|4699|1200
1614880960000|2021-03-04 18:02:40|4703|4700|4704|4700|4704|4700|4701|4700|700
1614880970000|2021-03-04 18:02:50||4702||4702||4702||4702|100
1614880980000|2021-03-04 18:03:00|4705|4703|4705|4703|4706|4704|4705|4703|300
1614880990000|2021-03-04 18:03:10|4704|4702|4705|4703|4705|4703|4703|4700|1300
1614881000000|2021-03-04 18:03:20|||||||||435
1614881010000|2021-03-04 18:03:30|4706|4704|4708|4705|4709|4706|4706|4704|2501
1614881020000|2021-03-04 18:03:40|4709|4706|4709|4707|4709|4707|4708|4706|1000
1614881030000|2021-03-04 18:03:50|4708|4706|4707|4705|4708|4706|4706|4705|815
1614881040000|2021-03-04 18:04:00|4706|4704|4707|4704|4707|4705|4703|4702|1450
1614881050000|2021-03-04 18:04:10|4705|4702|4705|4702|4706|4705|4704|4702|2500
1614881060000|2021-03-04 18:04:20|4704|4703|4707|4705|4708|4705|4703|4703|400
1614881070000|2021-03-04 18:04:30|4706|4703|4706|4702|4707|4703|4705|4702|500
1614881080000|2021-03-04 18:04:40|4705|4704|4706|4704|4706|4704|4705|4704|0
1614881090000|2021-03-04 18:04:50|4705||4706||4706||4705||2065
1614881100000|2021-03-04 18:05:00|4707|4705|4707|4705|4707|4705|4707|4705|678
1614881110000|2021-03-04 18:05:10|4706|4704|4703|4700|4706|4704|4703|4700|1400
1614881120000|2021-03-04 18:05:20|4702|4701|4705|4702|4705|4703|4702|4701|1040
1614881130000|2021-03-04 18:05:30|4704|4700|4702|4700|4705|4701|4702|4700|672
1614881140000|2021-03-04 18:05:40|4701|4698|4699|4696|4701|4698|4699|4696|600
1614881150000|2021-03-04 18:05:50|4698|4695|4695|4692|4698|4695|4695|4692|702
1614881160000|2021-03-04 18:06:00||4691||4691||4692||4691|1442
1614881170000|2021-03-04 18:06:10|4694|4690|4693|4690|4694|4693|4692|4690|2400
1614881180000|2021-03-04 18:06:20|4691|4689|4691|4689|4691|4689|4691|4689|1300
1614881190000|2021-03-04 18:06:30|4690|4688|4692|4689|4692|4690|4690|4688|1156
1614881200000|2021-03-04 18:06:40|4691|4690|4692|4689|4692|4690|4691|4689|100
1614881210000|2021-03-04 18:06:50|4691|4690|4691|4689|4691|4690|4690|4689|100
1614881220000|2021-03-04 18:07:00|4692|4690|4688|4686|4692|4690|4688|4685|1140
1614881230000|2021-03-04 18:07:10|4689|4685|4691|4688|4692|4689|4688|4685|1027
1614881240000|2021-03-04 18:07:20||4687||4687||4688||4687|100
1614881250000|2021-03-04 18:07:30|4689|4688|4687|4685|4689|4688|4687|4685|504
1614881260000|2021-03-04 18:07:40|4685|4684|4684|4681|4685|4684|4683|4681|2610
1614881270000|2021-03-04 18:07:50|4683|4682|4681|4679|4683|4682|4680|4679|2750
1614881280000|2021-03-04 18:08:00|4682|4680|4685|4682|4685|4682|4682|4680|1700
1614881290000|2021-03-04 18:08:10|4686|4683|4690|4688|4690|4689|4686|4683|300
1614881300000|2021-03-04 18:08:20|4691|4689|4688|4686|4691|4689|4688|4686|780
1614881310000|2021-03-04 18:08:30|4689|4687|4690|4688|4690|4688|4689|4686|100
1614881320000|2021-03-04 18:08:40|4689|4687|4689|4687|4689|4688|4689|4687|1662
1614881330000|2021-03-04 18:08:50|4688|4686|4687|4685|4688|4686|4687|4685|1022
1614881340000|2021-03-04 18:09:00|4686|4684|4686|4684|4686|4685|4685|4682|1195
1614881350000|2021-03-04 18:09:10|4687|4683|4689|4686|4689|4686|4687|4683|327
1614881360000|2021-03-04 18:09:20|4688|4685|4685|4682|4688|4686|4685|4682|969
1614881370000|2021-03-04 18:09:30|4686|4684|4691|4688|4691|4689|4686|4684|2150
1614881380000|2021-03-04 18:09:40||4687||4688||4688||4687|200
1614881390000|2021-03-04 18:09:50|4690|4689|4689|4685|4690|4689|4688|4685|1059
1614881400000|2021-03-04 18:10:00|4687|4683|4687|4684|4687|4684|4684|4683|774
1614881410000|2021-03-04 18:10:10|4688|4685|4687|4685|4688|4686|4687|4684|1000
1614881420000|2021-03-04 18:10:20|4686|4683|4684|4683|4686|4683|4684|4682|100
1614881430000|2021-03-04 18:10:30|4685|4682|4682|4679|4685|4682|4682|4679|607
1614881440000|2021-03-04 18:10:40||4680||4680||4680||4680|350
1614881450000|2021-03-04 18:10:50|4683|4681|4682|4679|4683|4682|4682|4678|1335
1614881460000|2021-03-04 18:11:00|4683|4681|4681|4679|4685|4682|4681|4679|400
1614881470000|2021-03-04 18:11:10|4680|4678|4679|4676|4680|4678|4678|4676|2775
1614881480000|2021-03-04 18:11:20|4678|4675|4677|4675|4679|4675|4677|4675|1001
1614881490000|2021-03-04 18:11:30|4678|4676|4679|4677|4679|4677|4677|4676|1900
1614881500000|2021-03-04 18:11:40|4678|4678|4679|4677|4679|4678|4676|4675|2293
1614881510000|2021-03-04 18:11:50|4678||4679||4679||4678||200
1614881520000|2021-03-04 18:12:00|4680|4678|4679|4677|4681|4680|4679|4677|1497
1614881530000|2021-03-04 18:12:10|4678|4675|4676|4674|4678|4675|4673|4671|4567
1614881540000|2021-03-04 18:12:20|4677|4675|4677|4675|4677|4675|4677|4675|100
1614881550000|2021-03-04 18:12:30|4676|4674|4675|4673|4676|4674|4673|4671|1462
1614881560000|2021-03-04 18:12:40|4676|4675|4678|4676|4678|4677|4676|4675|1854
1614881570000|2021-03-04 18:12:50||4677||4677||4677||4677|0
1614881580000|2021-03-04 18:13:00|4677|4676|4679|4677|4679|4677|4674|4672|2750
1614881590000|2021-03-04 18:13:10|4680|4678|4680|4678|4680|4679|4676|4674|2086
1614881600000|2021-03-04 18:13:20|4681|4679|4681|4679|4681|4680|4680|4677|1200
1614881610000|2021-03-04 18:13:30|4682|4680|4683|4682|4683|4682|4682|4679|1000
1614881620000|2021-03-04 18:13:40|4684|4681|4683|4680|4684|4681|4682|4679|210
1614881630000|2021-03-04 18:13:50|4682|4679|4683|4681|4684|4682|4682|4679|900
1614881640000|2021-03-04 18:14:00|4682|4680|4678|4675|4682|4680|4678|4675|713
1614881650000|2021-03-04 18:14:10|4680|4677|4681|4678|4682|4679|4680|4677|3945
1614881660000|2021-03-04 18:14:20|4680|4677|4679|4677|4680|4677|4678|4677|800
1614881670000|2021-03-04 18:14:30|4680|4676|4680|4675|4680|4677|4679|4675|514
1614881680000|2021-03-04 18:14:40|4678|4673|4676|4674|4678|4675|4675|4672|2139
1614881690000|2021-03-04 18:14:50|4677|4675|4675|4674|4677|4676|4675|4674|2225
1614881700000|2021-03-04 18:15:00|4674|4673|4672|4670|4674|4673|4672|4670|892
1614881710000|2021-03-04 18:15:10|4673|4671|4675|4672|4676|4674|4673|4671|1386
1614881720000|2021-03-04 18:15:20|4676|4673|4673|4671|4676|4673|4673|4671|750
1614881730000|2021-03-04 18:15:30|4674|4670|4673|4670|4674|4671|4673|4670|0
1614881740000|2021-03-04 18:15:40|4671|4669|4671|4668|4671|4670|4671|4668|2355
1614881750000|2021-03-04 18:15:50|4670|4667|4668|4666|4670|4667|4668|4666|2336
1614881760000|2021-03-04 18:16:00|4667|4665|4669|4667|4669|4668|4666|4665|1950
1614881770000|2021-03-04 18:16:10|4671|4670|4675|4674|4675|4674|4670|4669|2400
1614881780000|2021-03-04 18:16:20|4676|4673|4677|4675|4677|4675|4676|4673|350
1614881790000|2021-03-04 18:16:30||4676||4675||4676||4675|1341
1614881800000|2021-03-04 18:16:40|4679|4676|4681|4680|4682|4680|4679|4676|4675
1614881810000|2021-03-04 18:16:50|4683|4681|4685|4682|4685|4682|4681|4680|2400
1614881820000|2021-03-04 18:17:00|4684|4683|4684|4682|4685|4683|4683|4682|2740
1614881830000|2021-03-04 18:17:10|4683|4681|4684|4681|4684|4681|4681|4679|400
1614881840000|2021-03-04 18:17:20|4686|4682|4687|4684|4687|4684|4686|4682|400
1614881850000|2021-03-04 18:17:30|4686||4687||4687||4686||0
1614881860000|2021-03-04 18:17:40|4686||4686||4687||4686||0
1614881870000|2021-03-04 18:17:50|4687|4685|4687|4686|4688|4687|4687|4685|1207
1614881880000|2021-03-04 18:18:00|4686|4685|4686|4684|4686|4685|4685|4682|700
1614881890000|2021-03-04 18:18:10|4685|4683|4685|4682|4686|4683|4684|4682|1096
1614881900000|2021-03-04 18:18:20|4684|4681|4684|4680|4684|4682|4683|4680|700
1614881910000|2021-03-04 18:18:30|4682|4679|4684|4683|4685|4684|4682|4679|1200
1614881920000|2021-03-04 18:18:40|4685|4684|4686|4684|4686|4685|4685|4684|700
1614881930000|2021-03-04 18:18:50|4685|4682|4684|4682|4685|4682|4684|4682|552
1614881940000|2021-03-04 18:19:00|4682|4680|4682|4680|4682|4680|4682|4680|0
1614881950000|2021-03-04 18:19:10|4683|4681|4684|4682|4685|4683|4683|4681|1402
1614881960000|2021-03-04 18:19:20|4682|4681|4682|4680|4682|4681|4682|4680|100
1614881970000|2021-03-04 18:19:30|4681|4679|4681|4679|4681|4679|4681|4679|1100
1614881980000|2021-03-04 18:19:40|4682|4678|4685|4682|4685|4682|4682|4678|1300
1614881990000|2021-03-04 18:19:50|4684|4681|4682|4680|4685|4682|4682|4680|2000
1614882000000|2021-03-04 18:20:00|4681|4678|4679|4677|4681|4678|4677|4675|3700
1614882010000|2021-03-04 18:20:10|4678|4676|4678|4676|4678|4677|4677|4676|900
1614882020000|2021-03-04 18:20:20|4677|4675|4676|4674|4678|4676|4676|4674|1065
1614882030000|2021-03-04 18:20:30|4675|4673|4674|4671|4675|4673|4674|4671|150
1614882040000|2021-03-04 18:20:40|4673|4672|4673|4670|4673|4672|4672|4670|400
1614882050000|2021-03-04 18:20:50|||||||||200
1614882060000|2021-03-04 18:21:00|4671|4669|4669|4667|4671|4669|4668|4667|610
1614882070000|2021-03-04 18:21:10|4668|4666|4667|4664|4668|4666|4667|4664|800
1614882080000|2021-03-04 18:21:20|4666|4662|4666|4664|4666|4665|4665|4662|1514
1614882090000|2021-03-04 18:21:30|4667|4663|4669|4666|4669|4666|4667|4662|3791
1614882100000|2021-03-04 18:21:40|4668||4669||4669||4668||100
1614882110000|2021-03-04 18:21:50|4668|4665|4668|4665|4669|4665|4667|4665|950
1614882120000|2021-03-04 18:22:00|4667|4663|4669|4665|4669|4667|4666|4663|825
1614882130000|2021-03-04 18:22:10|4670|4666|4671|4669|4671|4669|4669|4666|1413
1614882140000|2021-03-04 18:22:20|4670|4668|4670|4668|4670|4669|4668|4667|1480
1614882150000|2021-03-04 18:22:30|4671|4669|4671|4669|4672|4669|4671|4669|2700
1614882160000|2021-03-04 18:22:40|4672|4670|4672|4670|4672|4670|4672|4669|799
1614882170000|2021-03-04 18:22:50|4673|4671|4674|4672|4674|4672|4672|4671|1350
1614882180000|2021-03-04 18:23:00|4673|4671|4671|4669|4673|4672|4670|4669|1610
1614882190000|2021-03-04 18:23:10|4672|4670|4672|4670|4674|4672|4671|4670|1814
1614882200000|2021-03-04 18:23:20|4671|4671|4672|4669|4672|4671|4671|4669|782
1614882210000|2021-03-04 18:23:30|4671|4670|4671|4669|4671|4670|4671|4669|200
1614882220000|2021-03-04 18:23:40|4672|4670|4676|4673|4676|4673|4672|4670|1500
1614882230000|2021-03-04 18:23:50|4677|4674|4678|4676|4678|4676|4677|4674|400
1614882240000|2021-03-04 18:24:00|4677|4675|4676|4674|4677|4676|4675|4673|935
1614882250000|2021-03-04 18:24:10|4677|4675|4680|4678|4680|4679|4677|4675|900
1614882260000|2021-03-04 18:24:20|4681|4677|4679|4677|4681|4679|4679|4677|1000
1614882270000|2021-03-04 18:24:30|4678|4676|4679|4677|4681|4679|4677|4676|1110
1614882280000|2021-03-04 18:24:40|4680||4680||4681||4680||0
1614882290000|2021-03-04 18:24:50|4681|4679|4680|4677|4681|4679|4679|4677|1100
1614882300000|2021-03-04 18:25:00|4679|4676|4676|4674|4679|4676|4676|4673|1300
1614882310000|2021-03-04 18:25:10|4677|4673|4676|4673|4677|4674|4675|4673|500
1614882320000|2021-03-04 18:25:20|4675|4672|4676|4673|4677|4676|4673|4670|1587
1614882330000|2021-03-04 18:25:30|4678|4674|4678|4675|4678|4675|4675|4674|400
1614882340000|2021-03-04 18:25:40|4676|4674|4678|4675|4678|4675|4674|4673|2033
1614882350000|2021-03-04 18:25:50|4677|4674|4673|4671|4677|4674|4673|4670|1589
1614882360000|2021-03-04 18:26:00||4670||4670||4671||4670|0
1614882370000|2021-03-04 18:26:10|4675|4672|4676|4675|4676|4675|4673|4670|4050
1614882380000|2021-03-04 18:26:20|4678|4674|4680|4677|4681|4679|4677|4674|1901
1614882390000|2021-03-04 18:26:30|4681|4678|4680|4677|4682|4681|4680|4676|1360
1614882400000|2021-03-04 18:26:40|4681|4679|4683|4681|4683|4681|4680|4677|700
1614882410000|2021-03-04 18:26:50|4682|4680|4682|4680|4683|4682|4681|4679|1565
1614882420000|2021-03-04 18:27:00|4683|4679|4680|4677|4683|4679|4680|4677|268
1614882430000|2021-03-04 18:27:10|4678|4676|4677|4674|4679|4677|4675|4674|900
1614882440000|2021-03-04 18:27:20|4678|4676|4680|4679|4680|4679|4678|4676|2945
1614882450000|2021-03-04 18:27:30|4678|4678|4680|4678|4680|4678|4678|4678|400
1614882460000|2021-03-04 18:27:40|4681|4679|4681|4679|4681|4679|4681|4679|966
1614882470000|2021-03-04 18:27:50|4680|4680|4682|4680|4684|4681|4680|4679|2246
1614882480000|2021-03-04 18:28:00|4681|4679|4681|4679|4681|4680|4680|4679|1219
1614882490000|2021-03-04 18:28:10|4680|4677|4683|4681|4683|4681|4680|4677|1512
1614882500000|2021-03-04 18:28:20|4682|4680|4679|4676|4682|4680|4679|4676|600
1614882510000|2021-03-04 18:28:30|4677|4677|4680|4677|4681|4679|4677|4676|1250
1614882520000|2021-03-04 18:28:40|4681|4679|4684|4681|4685|4682|4681|4678|2300
1614882530000|2021-03-04 18:28:50|4685|4682|4686|4683|4686|4684|4684|4681|1300
1614882540000|2021-03-04 18:29:00|4687|4684|4688|4686|4689|4687|4687|4684|2891
1614882550000|2021-03-04 18:29:10|4687|4685|4688|4685|4688|4685|4686|4685|500
1614882560000|2021-03-04 18:29:20|4687|4683|4688|4686|4688|4687|4686|4683|1600
1614882570000|2021-03-04 18:29:30|4690|4687|4690|4688|4690|4688|4690|4687|400
1614882580000|2021-03-04 18:29:40|4691|4690|4694|4690|4694|4691|4691|4689|500
1614882590000|2021-03-04 18:29:50|4691|4691|4695|4692|4695|4692|4690|4688|1700
1614882600000|2021-03-04 18:30:00|4694|4691|4692|4690|4694|4691|4691|4690|1125
1614882610000|2021-03-04 18:30:10|4691|4689|4693|4690|4693|4691|4691|4689|600
1614882620000|2021-03-04 18:30:20|4694|4691|4695|4692|4695|4693|4694|4690|1771
1614882630000|2021-03-04 18:30:30|4696|4693|4693|4691|4696|4693|4693|4690|400
1614882640000|2021-03-04 18:30:40|4691|4690|4692|4689|4692|4690|4686|4685|6410
1614882650000|2021-03-04 18:30:50|4691|4687|4691|4688|4691|4688|4690|4687|436
1614882660000|2021-03-04 18:31:00|4690|4687|4688|4684|4690|4687|4686|4684|979
1614882670000|2021-03-04 18:31:10|4689|4686|4689|4686|4689|4686|4689|4684|150
1614882680000|2021-03-04 18:31:20||4687||4687||4687||4687|362
1614882690000|2021-03-04 18:31:30|4690|4686|4690|4687|4690|4689|4689|4686|1500
1614882700000|2021-03-04 18:31:40|4689|4686|4688|4685|4689|4688|4686|4685|3118
1614882710000|2021-03-04 18:31:50|4689|4686|4689|4686|4689|4686|4689|4686|0
1614882720000|2021-03-04 18:32:00|4688|4685|4688|4685|4689|4685|4687|4685|100
1614882730000|2021-03-04 18:32:10|4686|4684|4684|4681|4686|4684|4684|4681|625
1614882740000|2021-03-04 18:32:20|4683|4680|4685|4682|4685|4682|4683|4680|300
1614882750000|2021-03-04 18:32:30|4684|4681|4685|4681|4685|4682|4684|4681|300
1614882760000|2021-03-04 18:32:40|4684|4680|4683|4681|4684|4681|4682|4680|815
1614882770000|2021-03-04 18:32:50|4684|4682|4681|4679|4684|4683|4681|4678|1019
1614882780000|2021-03-04 18:33:00|4682|4678|4682|4680|4682|4680|4681|4678|0
1614882790000|2021-03-04 18:33:10|4681|4679|4681|4679|4682|4680|4680|4678|1400
1614882800000|2021-03-04 18:33:20|4682|4680|4682|4680|4683|4681|4682|4680|450
1614882810000|2021-03-04 18:33:30|||||||||220
1614882820000|2021-03-04 18:33:40|||||||||100
1614882830000|2021-03-04 18:33:50|4681|4679|4680|4677|4681|4679|4680|4677|402
1614882840000|2021-03-04 18:34:00|4681|4678|4681|4678|4681|4680|4680|4678|400
1614882850000|2021-03-04 18:34:10|4682|4679|4682|4679|4682|4681|4681|4679|971
1614882860000|2021-03-04 18:34:20|4680|4678|4680|4678|4681|4680|4678|4677|600
1614882870000|2021-03-04 18:34:30|4681|4679|4679|4677|4682|4680|4679|4677|1500
1614882880000|2021-03-04 18:34:40|4678|4678|4678|4676|4678|4678|4677|4676|300
1614882890000|2021-03-04 18:34:50|4677|4675|4680|4677|4680|4678|4677|4675|1691
1614882900000|2021-03-04 18:35:00|4681|4678|4683|4681|4683|4681|4679|4677|1144
1614882910000|2021-03-04 18:35:10|4685|4682|4686|4683|4688|4686|4685|4682|950
1614882920000|2021-03-04 18:35:20|4685|4681|4686|4684|4686|4684|4684|4681|300
1614882930000|2021-03-04 18:35:30|4687|4683|4687|4684|4688|4685|4685|4683|700
1614882940000|2021-03-04 18:35:40|4686|4683|4683|4681|4686|4683|4683|4680|800
1614882950000|2021-03-04 18:35:50|4684|4682|4688|4686|4688|4686|4684|4682|1032
1614882960000|2021-03-04 18:36:00|4687|4685|4687|4684|4687|4685|4687|4683|325
1614882970000|2021-03-04 18:36:10|4688|4685|4691|4688|4691|4690|4688|4685|200
1614882980000|2021-03-04 18:36:20|4690|4686|4689|4686|4690|4688|4689|4686|200
1614882990000|2021-03-04 18:36:30|4688|4685|4687|4684|4688|4685|4687|4683|321
1614883000000|2021-03-04 18:36:40|4689|4686|4689|4685|4689|4686|4689|4685|700
1614883010000|2021-03-04 18:36:50|4688|4686|4690|4688|4690|4688|4688|4686|800
1614883020000|2021-03-04 18:37:00|4689|4687|4688|4686|4689|4687|4686|4685|600
1614883030000|2021-03-04 18:37:10|4689|4687|4686|4683|4689|4687|4686|4683|700
1614883040000|2021-03-04 18:37:20|4685|4681|4684|4682|4685|4682|4684|4681|100
1614883050000|2021-03-04 18:37:30|4685|4683|4684|4682|4685|4684|4684|4682|1040
1614883060000|2021-03-04 18:37:40|4682|4681|4681|4678|4682|4681|4680|4678|615
1614883070000|2021-03-04 18:37:50|4680|4679|4683|4680|4683|4681|4680|4679|820
1614883080000|2021-03-04 18:38:00|4682|4681|4682|4681|4682|4681|4680|4677|900
1614883090000|2021-03-04 18:38:10|4684|4682|4685|4682|4685|4682|4684|4682|0
1614883100000|2021-03-04 18:38:20|4684|4684|4687|4684|4688|4684|4684|4683|1491
1614883110000|2021-03-04 18:38:30|4688|4685|4688|4685|4688|4686|4688|4684|100
1614883120000|2021-03-04 18:38:40|4689|4686|4690|4688|4690|4689|4689|4686|700
1614883130000|2021-03-04 18:38:50|4691|4689|4692|4689|4692|4691|4690|4689|1117
1614883140000|2021-03-04 18:39:00|4693|4690|4695|4693|4696|4694|4693|4690|951
1614883150000|2021-03-04 18:39:10|4696|4694|4695|4693|4698|4696|4695|4693|1597
1614883160000|2021-03-04 18:39:20|4694|4691|4693|4690|4695|4691|4691|4689|1546
1614883170000|2021-03-04 18:39:30|4694|4692|4695|4691|4696|4692|4694|4690|1049
1614883180000|2021-03-04 18:39:40|4694|4690|4691|4690|4694|4690|4691|4690|0
1614883190000|2021-03-04 18:39:50|4692|4688|4693|4691|4693|4691|4692|4688|500
1614883200000|2021-03-04 18:40:00|4692|4690|4690|4686|4692|4690|4689|4685|512
1614883210000|2021-03-04 18:40:10|4689|4685|4688|4685|4690|4685|4688|4685|1456
1614883220000|2021-03-04 18:40:20|4687|4684|4688|4685|4688|4687|4686|4684|1217
1614883230000|2021-03-04 18:40:30|4687|4684|4686|4684|4688|4684|4685|4682|774
1614883240000|2021-03-04 18:40:40||4683||4684||4684||4683|0
1614883250000|2021-03-04 18:40:50|4687|4685|4688|4686|4688|4686|4686|4684|522
1614883260000|2021-03-04 18:41:00|4687|4685|4692|4690|4692|4690|4687|4685|700
1614883270000|2021-03-04 18:41:10|4693|4691|4691|4689|4693|4691|4691|4689|828
1614883280000|2021-03-04 18:41:20|4689|4687|4689|4685|4689|4687|4688|4685|200
1614883290000|2021-03-04 18:41:30||4686||4686||4686||4686|300
1614883300000|2021-03-04 18:41:40||4685||4685||4685||4685|1300
1614883310000|2021-03-04 18:41:50|4687|4684|4687|4684|4687|4685|4686|4684|200
1614883320000|2021-03-04 18:42:00|4686|4683|4684|4682|4686|4683|4683|4680|764
1614883330000|2021-03-04 18:42:10|4685|4683|4685|4682|4685|4684|4685|4681|1443
1614883340000|2021-03-04 18:42:20|4684|4681|4685|4680|4685|4682|4684|4680|0
1614883350000|2021-03-04 18:42:30|4684|4679|4684|4681|4685|4682|4683|4679|100
1614883360000|2021-03-04 18:42:40|4683|4680|4682|4681|4683|4682|4682|4680|622
1614883370000|2021-03-04 18:42:50|4681|4680|4683|4680|4683|4681|4681|4678|1734
1614883380000|2021-03-04 18:43:00|4682|4681|4683|4680|4683|4681|4682|4680|300
1614883390000|2021-03-04 18:43:10|4681|4679|4680|4678|4683|4681|4680|4677|979
1614883400000|2021-03-04 18:43:20|4681|4679|4679|4678|4681|4680|4679|4677|1590
1614883410000|2021-03-04 18:43:30|4680|4677|4680|4677|4680|4677|4679|4676|377
1614883420000|2021-03-04 18:43:40|4679|4676|4676|4674|4679|4676|4676|4674|1175
1614883430000|2021-03-04 18:43:50|4678|4675|4679|4676|4680|4677|4677|4675|600
1614883440000|2021-03-04 18:44:00|4680|4678|4680|4678|4680|4678|4680|4677|2111
1614883450000|2021-03-04 18:44:10||4677||4677||4677||4677|200
1614883460000|2021-03-04 18:44:20||4679||4679||4679||4679|800
1614883470000|2021-03-04 18:44:30|4681|4680|4683|4681|4683|4682|4681|4680|635
1614883480000|2021-03-04 18:44:40|4682|4680|4681|4677|4682|4681|4681|4677|831
1614883490000|2021-03-04 18:44:50|4682|4680|4681|4679|4682|4680|4681|4677|100
1614883500000|2021-03-04 18:45:00|4679|4677|4678|4676|4680|4677|4678|4676|200
1614883510000|2021-03-04 18:45:10|4676|4675|4677|4675|4677|4675|4675|4673|2209
1614883520000|2021-03-04 18:45:20|4679|4677|4680|4677|4680|4677|4679|4676|400
1614883530000|2021-03-04 18:45:30|4682|4679|4680|4677|4682|4679|4680|4677|1051
1614883540000|2021-03-04 18:45:40|4681|4676|4679|4675|4681|4677|4678|4675|573
1614883560000|2021-03-04 18:46:00|4678|4674|4676|4674|4678|4675|4675|4673|500
1614883570000|2021-03-04 18:46:10||4675||4674||4675||4674|100
1614883580000|2021-03-04 18:46:20||4675||4674||4675||4674|400
1614883590000|2021-03-04 18:46:30|||||||||100
1614883600000|2021-03-04 18:46:40|4677|4675|4677|4675|4678|4677|4677|4675|2431
1614883610000|2021-03-04 18:46:50|4676|4674|4674|4673|4676|4674|4674|4672|656
1614883620000|2021-03-04 18:47:00|4675|4672|4675|4673|4675|4673|4675|4672|100
1614883630000|2021-03-04 18:47:10||4672||4672||4672||4672|100
1614883640000|2021-03-04 18:47:20|4673|4671|4669|4667|4673|4671|4669|4667|1884
1614883650000|2021-03-04 18:47:30|4670|4666|4670|4668|4670|4668|4670|4666|1317
1614883670000|2021-03-04 18:47:50|4671|4669|4669|4666|4671|4669|4669|4666|895
1614883680000|2021-03-04 18:48:00|4668|4664|4668|4666|4668|4666|4667|4664|784
1614883690000|2021-03-04 18:48:10|4667|4665|4666|4664|4667|4665|4666|4664|630
1614883700000|2021-03-04 18:48:20|4665|4663|4667|4665|4667|4665|4665|4663|4857
1614883710000|2021-03-04 18:48:30|4666|4664|4664|4662|4666|4665|4663|4661|2990
1614883720000|2021-03-04 18:48:40|4663|4661|4664|4663|4664|4663|4662|4660|1985
1614883730000|2021-03-04 18:48:50|4666|4662|4666|4663|4666|4663|4664|4662|300
1614883740000|2021-03-04 18:49:00|4667|4664|4668|4666|4668|4666|4667|4664|976
1614883750000|2021-03-04 18:49:10|4667|4665|4666|4664|4667|4665|4666|4663|810
1614883760000|2021-03-04 18:49:20|4665|4663|4665|4662|4666|4665|4665|4662|1506
1614883770000|2021-03-04 18:49:30|4664||4664||4665||4664||0
1614883780000|2021-03-04 18:49:40|4665|4663|4667|4664|4667|4665|4665|4663|900
1614883790000|2021-03-04 18:49:50|4666|4665|4665|4663|4666|4665|4665|4663|500
1614883800000|2021-03-04 18:50:00|4666|4664|4666|4664|4667|4665|4666|4664|947
1614883810000|2021-03-04 18:50:10|4665|4663|4664|4662|4666|4664|4663|4661|700
1614883820000|2021-03-04 18:50:20|4663|4661|4664|4661|4664|4663|4662|4661|507
1614883830000|2021-03-04 18:50:30|4663|4662|4664|4661|4664|4662|4663|4661|1000
1614883840000|2021-03-04 18:50:40||4662||4661||4662||4661|200
1614883850000|2021-03-04 18:50:50|4663||4663||4663||4663||300
1614883860000|2021-03-04 18:51:00|4661|4660|4662|4660|4663|4661|4661|4660|2350
1614883870000|2021-03-04 18:51:10|4661|4659|4659|4656|4661|4659|4657|4656|4292
1614883880000|2021-03-04 18:51:20|4658|4655|4655|4652|4658|4655|4653|4652|9428
1614883890000|2021-03-04 18:51:30||4653||4652||4653||4652|500
1614883900000|2021-03-04 18:51:40|4653|4651|4653|4651|4654|4652|4653|4651|2059
1614883910000|2021-03-04 18:51:50|4652|4650|4653|4651|4653|4651|4652|4650|2403
1614883920000|2021-03-04 18:52:00|4652|4650|4654|4652|4654|4653|4648|4646|9166
1614883930000|2021-03-04 18:52:10|4655|4653|4655|4651|4655|4653|4655|4651|900
1614883940000|2021-03-04 18:52:20|4653|4649|4651|4648|4653|4649|4651|4648|383
1614883950000|2021-03-04 18:52:30|4652|4649|4648|4645|4652|4650|4647|4645|1906
1614883960000|2021-03-04 18:52:40|4647|4644|4650|4648|4650|4649|4645|4644|6085
1614883970000|2021-03-04 18:52:50|4649|4647|4651|4648|4651|4648|4649|4647|400
1614883980000|2021-03-04 18:53:00|4649|4646|4649|4647|4649|4647|4647|4646|1050
1614883990000|2021-03-04 18:53:10||4646||4646||4646||4646|300
1614884000000|2021-03-04 18:53:20|4647|4645|4643|4642|4647|4645|4643|4642|800
1614884010000|2021-03-04 18:53:30|4644|4641|4641|4639|4644|4641|4641|4639|685
1614884020000|2021-03-04 18:53:40|4640|4638|4640|4638|4642|4640|4639|4638|2373
1614884030000|2021-03-04 18:53:50|4641|4639|4642|4640|4642|4640|4641|4639|0
1614884040000|2021-03-04 18:54:00|4641|4639|4641|4639|4642|4640|4641|4639|600
1614884050000|2021-03-04 18:54:10|4640|4638|4645|4642|4645|4643|4639|4638|1604
1614884060000|2021-03-04 18:54:20|4646|4643|4644|4642|4648|4647|4644|4641|1748
1614884070000|2021-03-04 18:54:30|4645|4641|4646|4642|4646|4643|4644|4641|300
1614884080000|2021-03-04 18:54:40|4647|4643|4650|4647|4650|4648|4647|4643|1000
1614884090000|2021-03-04 18:54:50|4651|4648|4651|4648|4652|4649|4651|4648|540
1614884100000|2021-03-04 18:55:00|4649|4647|4649|4647|4650|4648|4649|4647|402
1614884110000|2021-03-04 18:55:10|4648|4645|4647|4644|4648|4645|4647|4644|1400
1614884120000|2021-03-04 18:55:20|4649|4643|4649|4647|4649|4647|4649|4643|2647
1614884130000|2021-03-04 18:55:30|4650|4649|4653|4650|4653|4651|4649|4647|300
1614884140000|2021-03-04 18:55:40|4652|4648|4652|4648|4652|4649|4650|4648|1305
1614884150000|2021-03-04 18:55:50|4651||4651||4651||4651||1294
1614884160000|2021-03-04 18:56:00|4652|4650|4654|4653|4656|4653|4652|4650|1500
1614884170000|2021-03-04 18:56:10|4655|4652|4654|4651|4658|4654|4653|4650|200
1614884180000|2021-03-04 18:56:20|4653|4652|4655|4651|4656|4653|4653|4651|700
1614884190000|2021-03-04 18:56:30|4653|4650|4655|4653|4655|4653|4651|4650|2577
1614884200000|2021-03-04 18:56:40|4654|4654|4656|4655|4656|4655|4654|4651|1202
1614884210000|2021-03-04 18:56:50|4655|4654|4656|4655|4658|4657|4655|4654|2100
1614884220000|2021-03-04 18:57:00|4655|4654|4655|4653|4656|4654|4654|4653|1300
1614884230000|2021-03-04 18:57:10|4653|4651|4655|4651|4655|4653|4653|4651|1389
1614884240000|2021-03-04 18:57:20|4654|4653|4653|4651|4655|4653|4653|4651|867
1614884250000|2021-03-04 18:57:30|4655|4652|4652|4650|4655|4654|4652|4650|701
1614884260000|2021-03-04 18:57:40|4651|4649|4648|4646|4652|4649|4648|4646|1535
1614884270000|2021-03-04 18:57:50|4649|4645|4649|4646|4649|4646|4648|4645|100
1614884280000|2021-03-04 18:58:00|4650|4648|4647|4645|4651|4650|4645|4644|17662
1614884290000|2021-03-04 18:58:10|4648|4644|4646|4644|4648|4646|4644|4643|5525
1614884300000|2021-03-04 18:58:20|4645|4643|4642|4641|4645|4643|4642|4641|361
1614884310000|2021-03-04 18:58:30|4643|4640|4641|4639|4643|4640|4641|4639|406
1614884320000|2021-03-04 18:58:40|4640|4638|4639|4637|4640|4639|4639|4637|1400
1614884330000|2021-03-04 18:58:50|4638|4638|4638|4636|4639|4638|4637|4636|1100
1614884340000|2021-03-04 18:59:00|4637|4637|4642|4640|4642|4640|4637|4636|2973
1614884350000|2021-03-04 18:59:10|4641|4639|4640|4637|4641|4639|4639|4637|2913
1614884360000|2021-03-04 18:59:20|4639|4636|4640|4637|4640|4637|4638|4635|3850
1614884370000|2021-03-04 18:59:30|4638|4636|4638|4635|4638|4636|4638|4634|630
1614884380000|2021-03-04 18:59:40|4636|4634|4637|4635|4638|4636|4636|4634|600
1614884390000|2021-03-04 18:59:50|4636|4634|4636|4634|4637|4634|4633|4631|10781
1614884400000|2021-03-04 19:00:00|4635|4632|4641|4638|4641|4638|4635|4632|3732
1614884410000|2021-03-04 19:00:10|4642|4639|4640|4637|4643|4640|4640|4637|2475
1614884420000|2021-03-04 19:00:20|4638|4636|4639|4637|4640|4639|4638|4636|3502
1614884430000|2021-03-04 19:00:30|4640|4638|4642|4639|4645|4641|4640|4637|3179
1614884440000|2021-03-04 19:00:40|4643|4640|4643|4641|4644|4641|4642|4640|243
1614884450000|2021-03-04 19:00:50|4644|4642|4646|4645|4648|4646|4643|4642|1568
1614884460000|2021-03-04 19:01:00|4647|4644|4647|4645|4647|4645|4646|4643|300
1614884470000|2021-03-04 19:01:10|4646|4644|4646|4644|4649|4647|4645|4644|3265
1614884480000|2021-03-04 19:01:20|4647|4645|4648|4644|4648|4645|4644|4643|1800
1614884490000|2021-03-04 19:01:30|4649|4646|4650|4648|4650|4649|4648|4646|3456
1614884500000|2021-03-04 19:01:40|4649|4646|4648|4646|4649|4647|4648|4645|300
1614884510000|2021-03-04 19:01:50|4649|4647|4647|4645|4649|4647|4645|4644|3050
1614884520000|2021-03-04 19:02:00|4646|4643|4649|4646|4650|4647|4646|4643|1000
1614884530000|2021-03-04 19:02:10|4648|4645|4648|4644|4648|4645|4645|4644|1627
1614884540000|2021-03-04 19:02:20|4647|4643|4648|4646|4648|4646|4643|4642|1771
1614884550000|2021-03-04 19:02:30|4647|4645|4647|4644|4647|4646|4647|4644|3105
1614884560000|2021-03-04 19:02:40|4646|4641|4647|4644|4647|4645|4645|4641|517
1614884570000|2021-03-04 19:02:50|4646|4643|4645|4642|4646|4644|4644|4641|2900
1614884580000|2021-03-04 19:03:00|4646|4644|4647|4644|4647|4645|4645|4644|2234
1614884590000|2021-03-04 19:03:10|4646|4643|4646|4644|4647|4645|4644|4643|1100
1614884600000|2021-03-04 19:03:20|4647|4643|4650|4649|4650|4649|4647|4643|1600
1614884610000|2021-03-04 19:03:30|4651|4650|4654|4651|4654|4653|4651|4650|1829
1614884620000|2021-03-04 19:03:40|||||||||200
1614884630000|2021-03-04 19:03:50|4652|4649|4653|4650|4653|4650|4651|4649|3154
1614884640000|2021-03-04 19:04:00|4651|4649|4647|4646|4651|4649|4647|4646|1200
1614884650000|2021-03-04 19:04:10|4648|4647|4647|4645|4648|4647|4647|4644|593
1614884660000|2021-03-04 19:04:20|4648|4646|4652|4649|4652|4649|4648|4646|1100
1614884670000|2021-03-04 19:04:30|4651|4650|4647|4644|4652|4651|4647|4644|2100
1614884680000|2021-03-04 19:04:40|4648|4646|4649|4646|4649|4648|4648|4645|1311
1614884690000|2021-03-04 19:04:50|4648|4644|4651|4648|4651|4648|4647|4643|2709
1614884700000|2021-03-04 19:05:00|4650|4647|4651|4647|4651|4649|4649|4647|676
1614884710000|2021-03-04 19:05:10|4650|4646|4652|4649|4652|4651|4649|4646|1200
1614884720000|2021-03-04 19:05:20|4653|4650|4658|4655|4658|4655|4653|4650|412
1614884730000|2021-03-04 19:05:30|4656|4654|4657|4656|4658|4656|4655|4653|300
1614884740000|2021-03-04 19:05:40|4656|4655|4660|4657|4662|4660|4656|4655|1869
1614884750000|2021-03-04 19:05:50|4661|4658|4660|4658|4661|4658|4660|4658|837
1614884760000|2021-03-04 19:06:00|4661|4657|4661|4659|4663|4662|4661|4657|1427
1614884770000|2021-03-04 19:06:10|4662|4660|4666|4664|4666|4664|4662|4660|1975
1614884780000|2021-03-04 19:06:20|4664|4663|4664|4662|4664|4663|4664|4662|800
1614884790000|2021-03-04 19:06:30|4663|4661|4663|4660|4663|4661|4662|4660|600
1614884800000|2021-03-04 19:06:40|4662|4659|4662|4659|4664|4661|4661|4659|2045
1614884810000|2021-03-04 19:06:50|||||||||1482
1614884820000|2021-03-04 19:07:00|4660|4658|4661|4660|4661|4660|4659|4658|3746
1614884830000|2021-03-04 19:07:10|4662|4661|4660|4658|4662|4661|4659|4657|3745
1614884840000|2021-03-04 19:07:20|4661|4659|4662|4659|4662|4659|4660|4659|1472
1614884850000|2021-03-04 19:07:30|4663|4661|4664|4663|4666|4663|4663|4661|3339
1614884860000|2021-03-04 19:07:40|4666|4662|4665|4662|4666|4662|4663|4662|2401
1614884870000|2021-03-04 19:07:50|4666|4663|4666|4663|4666|4664|4666|4663|300
1614884880000|2021-03-04 19:08:00||4664||4664||4664||4663|200
1614884890000|2021-03-04 19:08:10|4665|4663|4664|4661|4665|4663|4664|4661|1546
1614884900000|2021-03-04 19:08:20|4665|4662|4664|4662|4665|4662|4664|4661|400
1614884910000|2021-03-04 19:08:30|4665|4663|4669|4668|4670|4669|4665|4663|3374
1614884920000|2021-03-04 19:08:40|4670||4670||4670||4670||460
1614884930000|2021-03-04 19:08:50|4672|4669|4673|4670|4673|4672|4672|4669|1331
1614884940000|2021-03-04 19:09:00|||||||||300
1614884950000|2021-03-04 19:09:10|4674|4672|4675|4674|4676|4675|4674|4672|1694
1614884960000|2021-03-04 19:09:20|4676|4673|4679|4677|4679|4678|4675|4673|1500
1614884970000|2021-03-04 19:09:30|4681|4678|4676|4674|4681|4679|4676|4673|2551
1614884980000|2021-03-04 19:09:40|4677|4673|4675|4672|4677|4675|4674|4672|500
1614884990000|2021-03-04 19:09:50|4674||4675||4675||4674||100
1614885000000|2021-03-04 19:10:00|4673|4673|4673|4670|4673|4673|4671|4669|2301
1614885010000|2021-03-04 19:10:10|4672|4669|4669|4665|4672|4670|4669|4665|100
1614885020000|2021-03-04 19:10:20|4668|4666|4669|4666|4669|4666|4668|4665|500
1614885030000|2021-03-04 19:10:30|4670|4668|4673|4670|4675|4673|4670|4668|1278
1614885040000|2021-03-04 19:10:40|4674|4671|4675|4671|4675|4671|4674|4671|370
1614885050000|2021-03-04 19:10:50|4674|4673|4674|4672|4675|4673|4674|4671|827
1614885060000|2021-03-04 19:11:00|4673|4671|4670|4667|4673|4671|4669|4667|1500
1614885070000|2021-03-04 19:11:10|4668|4666|4669|4666|4670|4666|4667|4664|280
1614885080000|2021-03-04 19:11:20|4670|4668|4670|4668|4670|4668|4670|4668|1200
1614885090000|2021-03-04 19:11:30|4671|4669|4670|4667|4672|4670|4670|4667|1200
1614885100000|2021-03-04 19:11:40||4668||4668||4668||4668|200
1614885110000|2021-03-04 19:11:50|4671|4669|4674|4672|4674|4673|4671|4669|1275
1614885120000|2021-03-04 19:12:00|4673|4671|4673|4669|4674|4672|4672|4668|840
1614885130000|2021-03-04 19:12:10|4671|4670|4674|4671|4674|4672|4669|4668|2282
1614885140000|2021-03-04 19:12:20|4673|4672|4674|4672|4675|4672|4673|4671|228
1614885150000|2021-03-04 19:12:30|4673|4671|4672|4671|4673|4672|4671|4670|2200
1614885160000|2021-03-04 19:12:40|4671|4670|4670|4669|4671|4670|4670|4669|1618
1614885170000|2021-03-04 19:12:50|4671|4670|4673|4672|4674|4672|4671|4670|1504
1614885180000|2021-03-04 19:13:00|4672|4671|4675|4673|4675|4674|4672|4671|820
1614885190000|2021-03-04 19:13:10|4676|4674|4677|4674|4677|4675|4676|4674|100
1614885200000|2021-03-04 19:13:20|4676|4675|4674|4673|4677|4675|4674|4673|1256
1614885210000|2021-03-04 19:13:30|4675||4675||4675||4675||200
1614885220000|2021-03-04 19:13:40|4674|4672|4674|4672|4675|4674|4673|4672|2204
1614885230000|2021-03-04 19:13:50|4675|4673|4675|4673|4676|4674|4675|4673|938
1614885240000|2021-03-04 19:14:00|4674|4672|4675|4672|4675|4673|4673|4672|401
1614885250000|2021-03-04 19:14:10|4674|4673|4673|4672|4674|4674|4673|4672|2300
1614885260000|2021-03-04 19:14:20|4672|4671|4672|4670|4674|4672|4672|4670|2447
1614885270000|2021-03-04 19:14:30||4671||4671||4671||4671|1000
1614885280000|2021-03-04 19:14:40|4671|4670|4671|4669|4671|4670|4669|4667|1200
1614885290000|2021-03-04 19:14:50|4672|4670|4673|4671|4673|4671|4672|4669|1150
1614885300000|2021-03-04 19:15:00|4672|4669|4671|4669|4672|4670|4670|4669|600
1614885310000|2021-03-04 19:15:10|4670|4668|4669|4667|4671|4668|4669|4667|507
1614885320000|2021-03-04 19:15:20|4668|4665|4669|4666|4669|4666|4668|4665|200
1614885330000|2021-03-04 19:15:30|4670|4667|4668|4664|4670|4668|4667|4664|847
1614885340000|2021-03-04 19:15:40|4667|4663|4665|4663|4668|4664|4664|4663|1053
1614885350000|2021-03-04 19:15:50|4666|4661|4665|4662|4666|4664|4663|4661|2212
1614885360000|2021-03-04 19:16:00|4666|4663|4666|4663|4668|4665|4666|4663|500
1614885370000|2021-03-04 19:16:10|4664|4662|4665|4662|4666|4662|4664|4662|1004
1614885380000|2021-03-04 19:16:20|4666|4663|4664|4662|4666|4663|4663|4662|304
1614885390000|2021-03-04 19:16:30|4665||4664||4665||4664||100
1614885400000|2021-03-04 19:16:40|4663|4660|4664|4663|4664|4663|4663|4660|1100
1614885410000|2021-03-04 19:16:50|4665|4664|4663|4661|4665|4664|4663|4661|2652
1614885420000|2021-03-04 19:17:00|4664|4663|4666|4664|4666|4664|4663|4662|3567
1614885430000|2021-03-04 19:17:10|4665|4663|4663|4661|4665|4663|4663|4661|300
1614885440000|2021-03-04 19:17:20|4662||4663||4663||4662||583
1614885450000|2021-03-04 19:17:30|4661|4660|4666|4664|4666|4665|4661|4660|4024
1614885460000|2021-03-04 19:17:40|4665|4663|4664|4662|4666|4663|4663|4662|777
1614885470000|2021-03-04 19:17:50|4663|4661|4663|4661|4663|4661|4662|4660|100
1614885480000|2021-03-04 19:18:00|4662|4660|4663|4661|4663|4661|4662|4660|700
1614885490000|2021-03-04 19:18:10|4664|4660|4668|4664|4668|4665|4664|4660|970
1614885500000|2021-03-04 19:18:20|4666|4666|4668|4666|4668|4666|4666|4666|300
1614885510000|2021-03-04 19:18:30|4667|4665|4666|4664|4667|4666|4665|4664|700
1614885520000|2021-03-04 19:18:40|||||||||100
1614885530000|2021-03-04 19:18:50|4667|4665|4666|4664|4667|4665|4666|4664|732
1614885540000|2021-03-04 19:19:00|4667|4665|4667|4664|4668|4667|4667|4664|1200
1614885550000|2021-03-04 19:19:10|4668|4665|4669|4667|4670|4669|4668|4665|950
1614885560000|2021-03-04 19:19:20|4670|4668|4671|4670|4672|4670|4670|4668|1074
1614885570000|2021-03-04 19:19:30|4672|4669|4673|4671|4673|4671|4672|4669|423
1614885580000|2021-03-04 19:19:40|4672|4670|4669|4666|4672|4670|4668|4666|600
1614885590000|2021-03-04 19:19:50|4670|4668|4670|4667|4670|4668|4670|4667|650
1614885600000|2021-03-04 19:20:00|4669|4668|4673|4671|4673|4671|4669|4668|710
1614885610000|2021-03-04 19:20:10|4671|4670|4670|4668|4671|4670|4670|4668|300
1614885620000|2021-03-04 19:20:20|4672|4669|4673|4671|4674|4671|4672|4669|700
1614885630000|2021-03-04 19:20:30|4674|4672|4675|4673|4676|4675|4673|4672|2028
1614885640000|2021-03-04 19:20:40|4676|4674|4675|4673|4676|4674|4675|4673|1500
1614885650000|2021-03-04 19:20:50|4673|4672|4674|4672|4674|4673|4673|4672|595
1614885660000|2021-03-04 19:21:00|4675|4673|4676|4674|4676|4675|4673|4671|2066
1614885670000|2021-03-04 19:21:10|4677|4675|4677|4675|4677|4675|4677|4675|100
1614885680000|2021-03-04 19:21:20|4676|4674|4674|4673|4676|4674|4674|4673|200
1614885690000|2021-03-04 19:21:30|4675|4672|4673|4672|4675|4672|4673|4672|400
1614885700000|2021-03-04 19:21:40|4674|4673|4674|4673|4674|4673|4674|4673|200
1614885710000|2021-03-04 19:21:50|4675|4674|4677|4675|4677|4675|4675|4674|1400
1614885720000|2021-03-04 19:22:00|4676|4674|4675|4672|4677|4675|4673|4671|1812
1614885730000|2021-03-04 19:22:10|4676|4673|4675|4673|4676|4673|4675|4672|100
1614885740000|2021-03-04 19:22:20|4676|4672|4675|4673|4676|4675|4675|4672|650
1614885750000|2021-03-04 19:22:30|4674|4672|4675|4674|4676|4675|4674|4672|1132
1614885760000|2021-03-04 19:22:40|4674|4672|4674|4672|4674|4673|4673|4671|500
1614885770000|2021-03-04 19:22:50|4675|4673|4675|4673|4675|4674|4674|4673|700
1614885780000|2021-03-04 19:23:00|4674|4672|4673|4671|4674|4672|4673|4671|400
1614885790000|2021-03-04 19:23:10|4672|4670|4671|4669|4672|4670|4671|4669|553
1614885800000|2021-03-04 19:23:20|4672|4670|4672|4670|4672|4670|4671|4670|1301
1614885810000|2021-03-04 19:23:30|4673|4671|4673|4671|4673|4672|4673|4671|1875
1614885820000|2021-03-04 19:23:40|4674|4672|4675|4672|4675|4672|4674|4672|600
1614885830000|2021-03-04 19:23:50||4673||4673||4673||4673|345
1614885840000|2021-03-04 19:24:00|||||||||100
1614885850000|2021-03-04 19:24:10|||||||||302
1614885860000|2021-03-04 19:24:20|4674|4672|4674|4672|4674|4672|4672|4671|2100
1614885870000|2021-03-04 19:24:30||4673||4672||4673||4672|400
1614885880000|2021-03-04 19:24:40|4675|4673|4675|4673|4675|4674|4675|4673|727
1614885890000|2021-03-04 19:24:50|4674|4672|4675|4673|4675|4673|4674|4672|641
1614885900000|2021-03-04 19:25:00|4673|4672|4674|4672|4674|4672|4673|4672|100
1614885910000|2021-03-04 19:25:10|4673|4670|4673|4671|4673|4671|4670|4668|29100
1614885930000|2021-03-04 19:25:30|4672|4672|4673|4672|4673|4673|4672|4671|7249
1614885940000|2021-03-04 19:25:40|4674||4674||4675||4673||1391
1614885950000|2021-03-04 19:25:50|4675||4674||4675||4673||546
1614885960000|2021-03-04 19:26:00|4675|4673|4677|4675|4677|4676|4674|4673|3972
1614885970000|2021-03-04 19:26:10|4676|4674|4676|4675|4677|4676|4675|4674|2276
1614885980000|2021-03-04 19:26:20|4675|4674|4673|4672|4675|4674|4673|4672|1618
1614885990000|2021-03-04 19:26:30|4674|4671|4671|4669|4674|4671|4671|4669|500
1614886000000|2021-03-04 19:26:40|4670|4668|4671|4670|4671|4670|4669|4668|4693
1614886010000|2021-03-04 19:26:50||4669||4669||4669||4669|1400
1614886030000|2021-03-04 19:27:10|||||||||500
1614886040000|2021-03-04 19:27:20|4670|4668|4669|4668|4670|4669|4669|4668|892
1614886050000|2021-03-04 19:27:30|4668|4667|4669|4668|4669|4668|4667|4666|2300
1614886060000|2021-03-04 19:27:40|4670|4667|4669|4667|4670|4668|4669|4667|3314
1614886070000|2021-03-04 19:27:50|4668|4668|4669|4667|4669|4668|4667|4666|4600
1614886080000|2021-03-04 19:28:00|4668|4666|4668|4666|4668|4666|4667|4666|3000
1614886090000|2021-03-04 19:28:10|4667|4665|4664|4662|4667|4665|4663|4662|4666
1614886100000|2021-03-04 19:28:20|4665|4664|4665|4663|4666|4665|4664|4663|3626
1614886110000|2021-03-04 19:28:30|4664|4664|4665|4663|4665|4664|4664|4663|1323
1614886120000|2021-03-04 19:28:40|4664||4665||4665||4664||700
1614886130000|2021-03-04 19:28:50|4664|4662|4665|4663|4665|4663|4663|4662|1014
1614886140000|2021-03-04 19:29:00|4664|4662|4664|4663|4664|4663|4662|4660|2500
1614886150000|2021-03-04 19:29:10|4665|4664|4665|4664|4667|4665|4665|4664|2900
1614886160000|2021-03-04 19:29:20|4664|4663|4664|4663|4665|4664|4664|4662|800
1614886170000|2021-03-04 19:29:30||4662||4662||4663||4662|0
1614886180000|2021-03-04 19:29:40|||||||||500
1614886190000|2021-03-04 19:29:50|4663|4663|4663|4662|4663|4663|4663|4662|900
1614886200000|2021-03-04 19:30:00|4662|4661|4660|4659|4662|4661|4659|4658|3618
1614886210000|2021-03-04 19:30:10|4659|4658|4659|4658|4660|4659|4659|4658|700
1614886220000|2021-03-04 19:30:20|4658|4657|4658|4656|4659|4658|4657|4656|700
1614886230000|2021-03-04 19:30:30|4657|4657|4658|4656|4658|4657|4657|4656|400
1614886240000|2021-03-04 19:30:40|4657|4655|4657|4655|4657|4656|4656|4655|2241
1614886250000|2021-03-04 19:30:50|4656|4654|4655|4652|4656|4654|4653|4652|3134
1614886260000|2021-03-04 19:31:00||4653||4652||4653||4652|300
1614886270000|2021-03-04 19:31:10|4654|4651|4653|4652|4654|4652|4652|4651|1000
1614886280000|2021-03-04 19:31:20|4652|4651|4653|4651|4654|4653|4652|4651|3703
1614886290000|2021-03-04 19:31:30|4652|4652|4653|4651|4653|4652|4652|4651|1000
1614886300000|2021-03-04 19:31:40|4652|4650|4652|4650|4652|4650|4651|4650|1773
1614886310000|2021-03-04 19:31:50|4651|4651|4652|4650|4652|4651|4651|4650|636
1614886320000|2021-03-04 19:32:00|4653|4651|4653|4651|4655|4653|4653|4651|3816
1614886330000|2021-03-04 19:32:10|4652|4652|4655|4653|4655|4653|4652|4652|1780
1614886340000|2021-03-04 19:32:20|4654|4654|4654|4652|4654|4654|4653|4652|948
1614886350000|2021-03-04 19:32:30|4655|4653|4656|4654|4656|4654|4655|4653|2210
1614886360000|2021-03-04 19:32:40|||||||||323
1614886370000|2021-03-04 19:32:50|4657|4655|4657|4655|4657|4656|4657|4655|100
1614886380000|2021-03-04 19:33:00|4656|4656|4657|4655|4657|4656|4656|4654|587
1614886390000|2021-03-04 19:33:10|4656|4654|4657|4654|4657|4654|4656|4654|500
1614886400000|2021-03-04 19:33:20|4655|4653|4653|4652|4655|4653|4653|4652|400
1614886410000|2021-03-04 19:33:30|4652|4651|4653|4651|4653|4652|4651|4650|2167
1614886420000|2021-03-04 19:33:40|4652|4650|4651|4649|4654|4653|4650|4649|3902
1614886430000|2021-03-04 19:33:50|4650|4648|4652|4649|4652|4650|4649|4648|741
1614886440000|2021-03-04 19:34:00|4651|4650|4651|4648|4652|4650|4650|4648|800
1614886450000|2021-03-04 19:34:10|4650|4647|4648|4647|4650|4647|4648|4647|770
1614886460000|2021-03-04 19:34:20|4649|4646|4647|4646|4649|4648|4647|4646|800
1614886470000|2021-03-04 19:34:30|4648|4645|4648|4645|4648|4646|4644|4643|3518
1614886480000|2021-03-04 19:34:40||4646||4646||4646||4645|0
1614886490000|2021-03-04 19:34:50|4649|4647|4650|4648|4650|4648|4649|4647|2953
1614886500000|2021-03-04 19:35:00|4651|4649|4650|4649|4654|4653|4650|4649|1940
1614886510000|2021-03-04 19:35:10||4648||4648||4648||4648|725
1614886530000|2021-03-04 19:35:30|4651|4647|4651|4650|4651|4650|4651|4647|1006
1614886540000|2021-03-04 19:35:40|4650|4649|4651|4649|4651|4650|4650|4649|720
1614886550000|2021-03-04 19:35:50|4650|4648|4648|4647|4650|4648|4648|4647|500
1614886560000|2021-03-04 19:36:00|4649|4648|4648|4646|4649|4648|4648|4646|1100
1614886570000|2021-03-04 19:36:10|4647|4645|4648|4646|4648|4647|4647|4645|1108
1614886580000|2021-03-04 19:36:20|4647|4645|4646|4644|4647|4645|4645|4643|400
1614886600000|2021-03-04 19:36:40|4645|4643|4642|4641|4645|4643|4642|4641|940
1614886610000|2021-03-04 19:36:50|4641|4640|4642|4640|4643|4642|4641|4640|2788
1614886620000|2021-03-04 19:37:00|4643|4641|4644|4642|4644|4643|4643|4641|950
1614886630000|2021-03-04 19:37:10|4643|4641|4642|4641|4643|4641|4641|4640|3255
1614886640000|2021-03-04 19:37:20|4641|4640|4639|4638|4641|4640|4639|4638|1664
1614886650000|2021-03-04 19:37:30|4638|4637|4640|4639|4641|4639|4638|4637|1388
1614886660000|2021-03-04 19:37:40|4641||4641||4641||4641||0
1614886670000|2021-03-04 19:37:50|4640|4638|4641|4639|4641|4640|4640|4638|800
1614886680000|2021-03-04 19:38:00||4640||4640||4640||4640|200
1614886690000|2021-03-04 19:38:10|4642|4639|4643|4641|4643|4641|4642|4639|576
1614886700000|2021-03-04 19:38:20|4644|4642|4644|4642|4644|4642|4644|4642|400
1614886710000|2021-03-04 19:38:30|4645|4643|4643|4643|4645|4644|4643|4643|1203
1614886720000|2021-03-04 19:38:40|4642|4642|4643|4641|4643|4642|4642|4641|100
1614886730000|2021-03-04 19:38:50|4644|4642|4645|4643|4645|4644|4644|4642|800
1614886740000|2021-03-04 19:39:00|4646|4644|4650|4648|4650|4648|4646|4644|700
1614886750000|2021-03-04 19:39:10||4647||4647||4648||4647|1742
1614886760000|2021-03-04 19:39:20|4649|4648|4649|4647|4650|4648|4649|4647|337
1614886770000|2021-03-04 19:39:30|4648|4646|4650|4648|4650|4648|4646|4645|2550
1614886780000|2021-03-04 19:39:40||4649||4648||4649||4648|200
1614886790000|2021-03-04 19:39:50|4651|4649|4652|4650|4652|4651|4651|4649|1671
1614886800000|2021-03-04 19:40:00|4651|4649|4652|4650|4652|4650|4650|4649|300
1614886810000|2021-03-04 19:40:10|4651|4649|4651|4648|4651|4649|4650|4648|2222
1614886820000|2021-03-04 19:40:20|4650|4649|4657|4655|4657|4655|4650|4648|1620
1614886830000|2021-03-04 19:40:30|4656|4654|4657|4656|4657|4656|4655|4654|1600
1614886840000|2021-03-04 19:40:40|4656|4655|4654|4653|4657|4655|4653|4652|1100
1614886850000|2021-03-04 19:40:50|4655|4652|4658|4656|4658|4656|4655|4652|1598
1614886860000|2021-03-04 19:41:00|4659|4657|4661|4659|4661|4659|4659|4657|450
1614886870000|2021-03-04 19:41:10|4662||4662||4662||4662||500
1614886880000|2021-03-04 19:41:20|4663|4661|4663|4661|4663|4662|4663|4661|700
1614886890000|2021-03-04 19:41:30|4664|4662|4660|4659|4664|4662|4660|4659|657
1614886900000|2021-03-04 19:41:40|4661|4660|4662|4660|4662|4660|4660|4660|700
1614886910000|2021-03-04 19:41:50|4661|4659|4661|4659|4661|4659|4661|4659|0
1614886920000|2021-03-04 19:42:00|4660|4658|4660|4658|4660|4658|4659|4657|1025
1614886930000|2021-03-04 19:42:10|4658|4656|4658|4656|4659|4656|4658|4656|100
1614886940000|2021-03-04 19:42:20|4657|4655|4659|4657|4659|4658|4657|4655|1160
1614886950000|2021-03-04 19:42:30|4660|4658|4660|4658|4660|4658|4660|4658|821
1614886970000|2021-03-04 19:42:50|4661|4659|4661|4660|4661|4660|4661|4659|700
1614886980000|2021-03-04 19:43:00|4660|4659|4660|4659|4660|4659|4659|4658|200
1614886990000|2021-03-04 19:43:10|||||||||100
1614887000000|2021-03-04 19:43:20|4662|4660|4662|4660|4663|4661|4662|4660|919
1614887010000|2021-03-04 19:43:30|4663|4661|4663|4661|4663|4662|4663|4661|642
1614887020000|2021-03-04 19:43:40||4662||4661||4662||4661|2650
1614887030000|2021-03-04 19:43:50|4664|4662|4665|4662|4665|4662|4664|4662|1800
1614887040000|2021-03-04 19:44:00|4664|4663|4663|4662|4664|4663|4663|4662|1170
1614887050000|2021-03-04 19:44:10|4664|4663|4666|4664|4666|4664|4664|4663|2031
1614887060000|2021-03-04 19:44:20|4665|4665|4666|4664|4666|4665|4665|4664|683
1614887070000|2021-03-04 19:44:30|4667|4665|4670|4667|4670|4667|4667|4665|1444
1614887080000|2021-03-04 19:44:40|4668|4668|4668|4665|4668|4668|4667|4665|887
1614887090000|2021-03-04 19:44:50||4666||4665||4666||4665|100
1614887100000|2021-03-04 19:45:00|4667|4664|4666|4664|4667|4664|4665|4664|1521
1614887110000|2021-03-04 19:45:10|4665|4663|4665|4663|4665|4663|4665|4663|300
1614887130000|2021-03-04 19:45:30|4664|4662|4662|4659|4664|4662|4661|4659|1000
1614887140000|2021-03-04 19:45:40|4661|4658|4662|4660|4662|4661|4659|4658|1652
1614887150000|2021-03-04 19:45:50|4661|4659|4662|4660|4662|4660|4661|4659|622
1614887160000|2021-03-04 19:46:00|4661|4659|4660|4658|4661|4659|4658|4657|1787
1614887170000|2021-03-04 19:46:10|4659|4657|4659|4657|4660|4657|4658|4656|3098
1614887180000|2021-03-04 19:46:20|4658|4658|4658|4656|4658|4658|4657|4656|1314
1614887190000|2021-03-04 19:46:30|4657|4655|4660|4659|4660|4659|4657|4655|2550
1614887200000|2021-03-04 19:46:40|4659|4658|4660|4658|4660|4658|4659|4658|400
1614887210000|2021-03-04 19:46:50|4661|4659|4661|4659|4661|4660|4661|4659|1050
1614887220000|2021-03-04 19:47:00|4662|4660|4663|4661|4663|4661|4662|4660|2826
1614887230000|2021-03-04 19:47:10|4664|4663|4666|4664|4666|4664|4664|4662|1205
1614887240000|2021-03-04 19:47:20|4665|4663|4666|4663|4666|4663|4665|4663|0
1614887250000|2021-03-04 19:47:30|4668|4664|4668|4665|4668|4665|4668|4664|0
1614887260000|2021-03-04 19:47:40|4669|4666|4670|4668|4670|4668|4669|4666|1390
1614887270000|2021-03-04 19:47:50|4669|4667|4669|4668|4670|4670|4667|4666|3450
1614887280000|2021-03-04 19:48:00|4670|4669|4667|4666|4670|4669|4667|4666|4469
1614887290000|2021-03-04 19:48:10|4668|4667|4669|4667|4670|4669|4668|4666|1521
1614887300000|2021-03-04 19:48:20|4668|4666|4668|4666|4668|4666|4668|4666|946
1614887310000|2021-03-04 19:48:30|4667|4665|4667|4666|4667|4666|4665|4664|2494
1614887320000|2021-03-04 19:48:40|4666|4665|4666|4664|4666|4665|4666|4664|300
1614887330000|2021-03-04 19:48:50|||||||||100
1614887340000|2021-03-04 19:49:00|4667|4665|4669|4667|4669|4667|4667|4665|1948
1614887350000|2021-03-04 19:49:10|4670|4668|4670|4667|4670|4668|4670|4667|727
1614887360000|2021-03-04 19:49:20|4668|4668|4669|4667|4669|4668|4668|4667|500
1614887370000|2021-03-04 19:49:30|4670|4668|4670|4668|4670|4669|4669|4668|700
1614887380000|2021-03-04 19:49:40|4669|4667|4667|4665|4669|4667|4667|4665|2738
1614887390000|2021-03-04 19:49:50|4668|4666|4668|4666|4668|4667|4668|4666|450
1614887400000|2021-03-04 19:50:00|4669|4667|4668|4666|4669|4668|4667|4666|1850
1614887410000|2021-03-04 19:50:10|4669|4665|4670|4668|4670|4669|4669|4665|1697
1614887420000|2021-03-04 19:50:20|4669|4667|4668|4667|4669|4667|4668|4667|991
1614887430000|2021-03-04 19:50:30|4669|4666|4668|4667|4669|4667|4668|4666|2074
1614887440000|2021-03-04 19:50:40|4669|4668|4670|4667|4670|4669|4669|4667|1300
1614887450000|2021-03-04 19:50:50|4668|4666|4667|4665|4668|4666|4666|4665|200
1614887460000|2021-03-04 19:51:00|4669|4666|4671|4668|4672|4671|4668|4666|2451
1614887470000|2021-03-04 19:51:10|4669|4667|4669|4668|4669|4668|4667|4666|2772
1614887480000|2021-03-04 19:51:20|||||||||200
1614887490000|2021-03-04 19:51:30|4668|4667|4669|4668|4669|4668|4667|4666|2152
1614887500000|2021-03-04 19:51:40|4668|4667|4668|4667|4669|4668|4667|4666|2700
1614887510000|2021-03-04 19:51:50|4667|4666|4668|4667|4668|4667|4667|4666|300
1614887520000|2021-03-04 19:52:00|4669|4668|4672|4670|4672|4671|4669|4668|3711
1614887530000|2021-03-04 19:52:10|4671|4669|4669|4667|4671|4669|4669|4667|2295
1614887540000|2021-03-04 19:52:20|4668|4668|4669|4667|4669|4668|4668|4667|3440
1614887550000|2021-03-04 19:52:30|4670|4668|4670|4669|4670|4669|4669|4668|2150
1614887560000|2021-03-04 19:52:40||4668||4668||4668||4668|200
1614887570000|2021-03-04 19:52:50|4669|4667|4667|4666|4670|4669|4667|4666|3479
1614887580000|2021-03-04 19:53:00|4666|4665|4667|4665|4667|4666|4666|4664|674
1614887590000|2021-03-04 19:53:10|4666|4664|4666|4664|4666|4665|4666|4664|100
1614887600000|2021-03-04 19:53:20|4665|4663|4664|4662|4665|4663|4663|4662|1263
1614887610000|2021-03-04 19:53:30|4665|4663|4669|4666|4669|4667|4665|4663|3574
1614887620000|2021-03-04 19:53:40|4668|4668|4667|4665|4668|4668|4666|4665|700
1614887630000|2021-03-04 19:53:50||4666||4666||4666||4666|0
1614887640000|2021-03-04 19:54:00|4668|4667|4671|4669|4671|4669|4668|4667|1653
1614887650000|2021-03-04 19:54:10|4672|4670|4673|4672|4673|4672|4671|4670|1668
1614887660000|2021-03-04 19:54:20|||||||||100
1614887670000|2021-03-04 19:54:30|4674|4673|4674|4673|4675|4674|4674|4673|1288
1614887680000|2021-03-04 19:54:40|4675|4674|4676|4675|4676|4675|4675|4674|500
1614887690000|2021-03-04 19:54:50|4675|4674|4676|4674|4676|4675|4675|4674|306
1614887700000|2021-03-04 19:55:00|4677|4675|4677|4675|4677|4676|4677|4675|500
1614887710000|2021-03-04 19:55:10|4676|4676|4676|4675|4676|4676|4676|4675|0
1614887720000|2021-03-04 19:55:20|4675|4674|4675|4674|4676|4674|4675|4674|724
1614887730000|2021-03-04 19:55:30|4674|4673|4674|4673|4674|4673|4674|4673|300
1614887740000|2021-03-04 19:55:40|4675|4674|4676|4675|4676|4675|4675|4674|1200
1614887750000|2021-03-04 19:55:50|4675|4674|4675|4674|4675|4674|4675|4674|540
1614887760000|2021-03-04 19:56:00|4674|4673|4674|4672|4674|4673|4673|4672|800
1614887770000|2021-03-04 19:56:10|4673|4671|4671|4670|4673|4671|4671|4670|900
1614887780000|2021-03-04 19:56:20|4672|4671|4676|4673|4676|4673|4672|4671|2190
1614887790000|2021-03-04 19:56:30|4675|4674|4675|4673|4675|4674|4675|4673|100
1614887800000|2021-03-04 19:56:40|4674|4672|4673|4670|4674|4672|4673|4670|406
1614887810000|2021-03-04 19:56:50|||||||||300
1614887820000|2021-03-04 19:57:00|4672||4672||4672||4672||100
1614887830000|2021-03-04 19:57:10|4671|4669|4672|4671|4672|4671|4671|4669|878
1614887840000|2021-03-04 19:57:20|4673|4672|4676|4674|4676|4674|4673|4672|2631
1614887850000|2021-03-04 19:57:30|4675|4673|4677|4675|4677|4675|4675|4673|650
1614887860000|2021-03-04 19:57:40|4676|4676|4673|4671|4676|4676|4673|4671|700
1614887870000|2021-03-04 19:57:50|||||||||1159
1614887880000|2021-03-04 19:58:00|4675|4672|4675|4673|4675|4673|4675|4672|650
1614887890000|2021-03-04 19:58:10|4674|4672|4675|4673|4675|4673|4673|4672|600
1614887910000|2021-03-04 19:58:30|4674|4672|4674|4672|4674|4672|4674|4672|200
1614887920000|2021-03-04 19:58:40|4673|4673|4675|4673|4675|4673|4673|4672|800
1614887930000|2021-03-04 19:58:50||4672||4673||4673||4672|0
1614887940000|2021-03-04 19:59:00|4674|4672|4675|4673|4675|4674|4674|4672|842
1614887950000|2021-03-04 19:59:10|||||||||100
1614887960000|2021-03-04 19:59:20||4674||4674||4674||4674|1400
1614887970000|2021-03-04 19:59:30|4676|4675|4675|4674|4677|4676|4674|4673|2790
1614887980000|2021-03-04 19:59:40|4674|4673|4675|4673|4675|4673|4674|4673|1610
1614887990000|2021-03-04 19:59:50|4674|4672|4676|4674|4676|4675|4673|4672|1000
1614888000000|2021-03-04 20:00:00|4675|4673|4677|4675|4677|4676|4675|4673|1117
1614888010000|2021-03-04 20:00:10|4676|4676|4676|4675|4676|4676|4676|4674|1600
1614888020000|2021-03-04 20:00:20|4677|4674|4675|4674|4677|4674|4675|4674|300
1614888030000|2021-03-04 20:00:30|4676|4675|4675|4673|4676|4675|4673|4672|620
1614888040000|2021-03-04 20:00:40|4674|4672|4674|4672|4674|4673|4673|4672|1272
1614888050000|2021-03-04 20:00:50|4673|4671|4670|4668|4673|4671|4670|4668|1064
1614888060000|2021-03-04 20:01:00|4671|4669|4670|4669|4671|4670|4670|4669|700
1614888070000|2021-03-04 20:01:10|4669|4668|4671|4670|4671|4670|4669|4668|2749
1614888080000|2021-03-04 20:01:20|4672|4671|4673|4672|4674|4672|4672|4671|1450
1614888090000|2021-03-04 20:01:30|4674|4673|4674|4673|4674|4673|4673|4673|547
1614888100000|2021-03-04 20:01:40|4675|4674|4676|4674|4676|4675|4675|4674|1656
1614888110000|2021-03-04 20:01:50|4675|4673|4674|4673|4675|4673|4674|4673|3760
1614888120000|2021-03-04 20:02:00|4675|4674|4676|4674|4676|4675|4674|4673|11831
1614888130000|2021-03-04 20:02:10|4677|4676|4675|4673|4677|4676|4674|4673|1663
1614888140000|2021-03-04 20:02:20|4674|4672|4671|4670|4674|4672|4671|4670|1700
1614888150000|2021-03-04 20:02:30|4670|4669|4669|4667|4670|4669|4668|4666|1800
1614888160000|2021-03-04 20:02:40|4668|4666|4670|4667|4670|4669|4668|4665|1200
1614888170000|2021-03-04 20:02:50|4669|4668|4670|4668|4671|4670|4669|4668|1850
1614888180000|2021-03-04 20:03:00|4671|4669|4671|4670|4671|4670|4669|4668|1203
1614888190000|2021-03-04 20:03:10|4670|4669|4670|4669|4671|4670|4670|4669|1200
1614888200000|2021-03-04 20:03:20|4669|4668|4670|4668|4670|4669|4668|4667|2100
1614888210000|2021-03-04 20:03:30|4669|4667|4667|4666|4669|4667|4667|4666|2490
1614888220000|2021-03-04 20:03:40|4668|4667|4668|4666|4668|4667|4668|4666|254
1614888230000|2021-03-04 20:03:50|4667|4665|4669|4667|4669|4668|4667|4665|1263
1614888240000|2021-03-04 20:04:00|4668|4666|4664|4663|4668|4666|4664|4663|1531
1614888250000|2021-03-04 20:04:10|4663|4662|4661|4660|4663|4662|4661|4660|678
1614888260000|2021-03-04 20:04:20|||||||||1200
1614888270000|2021-03-04 20:04:30|4662|4661|4663|4661|4663|4662|4662|4661|1462
1614888280000|2021-03-04 20:04:40|4662||4662||4662||4662||1578
1614888290000|2021-03-04 20:04:50|4661|4660|4661|4660|4661|4660|4660|4659|760
1614888300000|2021-03-04 20:05:00|4662|4661|4663|4662|4664|4663|4662|4660|3401
1614888310000|2021-03-04 20:05:10|4664|4663|4664|4662|4664|4663|4662|4661|500
1614888320000|2021-03-04 20:05:20|4663|4660|4661|4660|4663|4661|4661|4660|400
1614888330000|2021-03-04 20:05:30|4662|4661|4664|4662|4664|4663|4662|4661|860
1614888340000|2021-03-04 20:05:40|4665|4663|4668|4665|4668|4665|4665|4663|3310
1614888350000|2021-03-04 20:05:50|4667|4666|4666|4665|4667|4666|4666|4665|2600
1614888360000|2021-03-04 20:06:00|4667|4664|4664|4663|4667|4664|4664|4663|750
1614888370000|2021-03-04 20:06:10|4665|4664|4666|4664|4666|4664|4665|4664|1149
1614888390000|2021-03-04 20:06:30|4667|4665|4669|4668|4669|4668|4667|4665|1950
1614888400000|2021-03-04 20:06:40|4668|4667|4669|4668|4669|4668|4668|4667|525
1614888410000|2021-03-04 20:06:50|4670|4669|4670|4669|4670|4669|4669|4668|400
1614888420000|2021-03-04 20:07:00|4669|4668|4666|4663|4669|4668|4666|4663|1600
1614888430000|2021-03-04 20:07:10||4664||4664||4665||4664|1518
1614888440000|2021-03-04 20:07:20|4665|4663|4664|4663|4665|4663|4663|4662|1230
1614888450000|2021-03-04 20:07:30|4663|4662|4662|4660|4664|4663|4662|4660|900
1614888460000|2021-03-04 20:07:40||4659||4659||4659||4659|393
1614888470000|2021-03-04 20:07:50|4661|4660|4661|4659|4661|4660|4660|4659|1033
1614888480000|2021-03-04 20:08:00|4662|4660|4662|4660|4662|4661|4662|4660|1820
1614888490000|2021-03-04 20:08:10|4660|4659|4660|4659|4660|4659|4660|4659|500
1614888500000|2021-03-04 20:08:20|4659|4658|4659|4657|4659|4658|4657|4656|2774
1614888510000|2021-03-04 20:08:30|4658|4656|4658|4657|4658|4657|4657|4656|1078
1614888530000|2021-03-04 20:08:50|4657|4656|4657|4655|4658|4656|4655|4654|2542
1614888540000|2021-03-04 20:09:00|4658|4656|4658|4657|4658|4657|4656|4655|2492
1614888550000|2021-03-04 20:09:10|4659||4659||4659||4659||200
1614888560000|2021-03-04 20:09:20|4658|4656|4658|4656|4658|4657|4657|4656|1903
1614888570000|2021-03-04 20:09:30|4657|4657|4659|4658|4660|4659|4657|4657|721
1614888580000|2021-03-04 20:09:40|4658|4657|4658|4656|4658|4657|4658|4656|400
1614888590000|2021-03-04 20:09:50|4657|4655|4655|4653|4657|4656|4655|4653|545
1614888600000|2021-03-04 20:10:00|4654|4651|4653|4652|4655|4654|4653|4651|1300
1614888610000|2021-03-04 20:10:10|4652|4651|4649|4648|4652|4651|4649|4648|1650
1614888620000|2021-03-04 20:10:20|4650|4649|4649|4648|4650|4649|4649|4648|3456
1614888630000|2021-03-04 20:10:30|4648|4647|4650|4649|4650|4649|4648|4647|1312
1614888640000|2021-03-04 20:10:40|4649|4648|4650|4649|4650|4649|4649|4648|700
1614888650000|2021-03-04 20:10:50|4651|4650|4651|4649|4651|4650|4651|4649|1600
1614888660000|2021-03-04 20:11:00|4652|4651|4650|4649|4653|4652|4650|4649|1950
1614888670000|2021-03-04 20:11:10|4651|4648|4649|4647|4651|4648|4648|4647|1200
1614888680000|2021-03-04 20:11:20|4650|4648|4651|4650|4651|4650|4650|4648|950
1614888690000|2021-03-04 20:11:30|4652|4651|4655|4653|4655|4653|4652|4651|1245
1614888700000|2021-03-04 20:11:40|4654|4652|4654|4652|4654|4653|4653|4652|700
1614888710000|2021-03-04 20:11:50|4656|4653|4655|4654|4656|4654|4655|4653|1160
1614888720000|2021-03-04 20:12:00|4656|4655|4656|4654|4656|4655|4656|4654|100
1614888740000|2021-03-04 20:12:20|4655|4653|4653|4652|4655|4654|4652|4651|2498
1614888750000|2021-03-04 20:12:30|4652|4651|4651|4649|4653|4652|4651|4649|800
1614888760000|2021-03-04 20:12:40|4650|4648|4649|4647|4650|4648|4649|4647|700
1614888770000|2021-03-04 20:12:50|4648|4648|4648|4647|4649|4648|4648|4647|1100
1614888780000|2021-03-04 20:13:00|4647|4646|4647|4646|4647|4646|4645|4644|1700
1614888790000|2021-03-04 20:13:10|4648|4647|4648|4646|4648|4647|4647|4646|400
1614888800000|2021-03-04 20:13:20|4647|4645|4646|4644|4647|4645|4646|4644|600
1614888810000|2021-03-04 20:13:30|4645|4643|4644|4643|4645|4643|4644|4643|0
1614888820000|2021-03-04 20:13:40|4645|4644|4646|4644|4646|4644|4645|4643|923
1614888830000|2021-03-04 20:13:50|||||||||600
1614888840000|2021-03-04 20:14:00|4647|4645|4647|4646|4647|4646|4646|4644|2432
1614888850000|2021-03-04 20:14:10|4648|4645|4648|4646|4648|4647|4647|4645|1557
1614888880000|2021-03-04 20:14:40|4649|4647|4651|4650|4651|4650|4649|4647|1164
1614888890000|2021-03-04 20:14:50|4650|4649|4650|4649|4651|4650|4650|4649|877
1614888900000|2021-03-04 20:15:00|4649|4648|4648|4646|4649|4648|4648|4646|700
1614888910000|2021-03-04 20:15:10|4649|4647|4651|4649|4651|4649|4649|4647|775
1614888920000|2021-03-04 20:15:20|4650|4647|4650|4647|4650|4648|4649|4647|630
1614888930000|2021-03-04 20:15:30|4649|4648|4647|4646|4649|4648|4647|4646|1200
1614888940000|2021-03-04 20:15:40|4646|4645|4648|4647|4648|4647|4646|4645|1224
1614888950000|2021-03-04 20:15:50|4647|4646|4648|4645|4648|4646|4646|4645|1500
1614888960000|2021-03-04 20:16:00|4647|4646|4648|4646|4648|4647|4647|4645|600
1614888970000|2021-03-04 20:16:10|4647|4645|4648|4646|4648|4647|4646|4645|1350
1614888980000|2021-03-04 20:16:20|4647|4645|4647|4645|4647|4645|4646|4645|501
1614888990000|2021-03-04 20:16:30|4646|4644|4651|4649|4651|4649|4645|4644|2826
1614889000000|2021-03-04 20:16:40|4650|4650|4652|4651|4652|4651|4650|4650|1850
1614889010000|2021-03-04 20:16:50||4650||4650||4650||4650|0
1614889020000|2021-03-04 20:17:00|4651|4649|4652|4650|4652|4650|4650|4649|800
1614889030000|2021-03-04 20:17:10|4653|4651|4652|4651|4654|4653|4651|4650|1941
1614889040000|2021-03-04 20:17:20|||||||||100
1614889050000|2021-03-04 20:17:30|4651|4650|4651|4650|4653|4652|4651|4650|2400
1614889060000|2021-03-04 20:17:40||4649||4649||4649||4649|455
1614889070000|2021-03-04 20:17:50|4653|4650|4653|4651|4653|4651|4653|4650|889
1614889080000|2021-03-04 20:18:00|||||||||100
1614889090000|2021-03-04 20:18:10|4652|4652|4654|4653|4654|4653|4652|4651|1700
1614889100000|2021-03-04 20:18:20|4653|4652|4654|4653|4654|4653|4653|4652|600
1614889120000|2021-03-04 20:18:40|4653|4652|4652|4651|4653|4652|4652|4651|2540
1614889130000|2021-03-04 20:18:50|4651|4650|4652|4650|4652|4651|4650|4649|1400
1614889140000|2021-03-04 20:19:00|4651|4651|4650|4649|4652|4651|4650|4649|2200
1614889150000|2021-03-04 20:19:10|4649|4648|4647|4646|4650|4648|4647|4646|3713
1614889160000|2021-03-04 20:19:20|4648|4647|4650|4649|4650|4649|4646|4645|4343
1614889170000|2021-03-04 20:19:30|4649|4648|4649|4648|4650|4648|4649|4648|300
1614889180000|2021-03-04 20:19:40|4650|4649|4650|4649|4650|4649|4649|4648|1600
1614889190000|2021-03-04 20:19:50|4652|4650|4652|4650|4652|4650|4652|4650|1131
1614889200000|2021-03-04 20:20:00|4651|4651|4649|4649|4652|4651|4649|4648|1059
1614889210000|2021-03-04 20:20:10|4648|4648|4648|4646|4648|4648|4647|4646|500
1614889220000|2021-03-04 20:20:20|||||||||607
1614889230000|2021-03-04 20:20:30|4647|4645|4645|4643|4647|4645|4644|4643|2203
1614889240000|2021-03-04 20:20:40|4646|4644|4648|4646|4648|4647|4646|4644|2063
1614889250000|2021-03-04 20:20:50|4647|4645|4646|4645|4647|4646|4646|4644|1924
1614889260000|2021-03-04 20:21:00|4645|4644|4650|4648|4650|4648|4644|4643|8482
1614889270000|2021-03-04 20:21:10|4649|4647|4649|4647|4650|4648|4648|4647|900
1614889280000|2021-03-04 20:21:20|4650|4648|4649|4648|4650|4648|4648|4647|2510
1614889290000|2021-03-04 20:21:30|4650|4649|4647|4646|4650|4649|4647|4646|1875
1614889300000|2021-03-04 20:21:40|4646|4645|4647|4646|4647|4646|4646|4645|5407
1614889310000|2021-03-04 20:21:50|4648|4647|4648|4647|4648|4647|4648|4647|827
1614889320000|2021-03-04 20:22:00|4649|4648|4652|4651|4652|4651|4649|4648|1750
1614889330000|2021-03-04 20:22:10|4653|4652|4650|4648|4653|4652|4650|4648|1802
1614889340000|2021-03-04 20:22:20|4651|4649|4652|4651|4652|4651|4651|4649|1014
1614889350000|2021-03-04 20:22:30|4651|4650|4652|4650|4652|4650|4651|4650|500
1614889360000|2021-03-04 20:22:40|4651||4651||4652||4651||1600
1614889370000|2021-03-04 20:22:50||4649||4649||4649||4649|2510
1614889380000|2021-03-04 20:23:00|4650|4648|4651|4649|4651|4650|4649|4648|1940
1614889390000|2021-03-04 20:23:10|||||||||202
1614889400000|2021-03-04 20:23:20|4650|4650|4650|4649|4650|4650|4650|4649|2126
1614889410000|2021-03-04 20:23:30|4649|4648|4651|4649|4651|4649|4649|4648|2860
1614889420000|2021-03-04 20:23:40|4650|4650|4650|4649|4650|4650|4649|4648|4536
1614889430000|2021-03-04 20:23:50|4649|4648|4646|4645|4649|4648|4646|4645|1400
1614889440000|2021-03-04 20:24:00|4645|4644|4648|4647|4648|4647|4645|4644|7174
1614889450000|2021-03-04 20:24:10|4649|4648|4651|4649|4651|4650|4649|4648|1604
1614889460000|2021-03-04 20:24:20|4650|4648|4647|4646|4650|4648|4647|4645|1492
1614889470000|2021-03-04 20:24:30|4648|4647|4649|4647|4649|4648|4647|4646|2170
1614889480000|2021-03-04 20:24:40|4648|4646|4649|4647|4649|4648|4648|4646|967
1614889490000|2021-03-04 20:24:50|4648|4646|4647|4644|4648|4646|4646|4644|4100
1614889500000|2021-03-04 20:25:00|4646|4646|4650|4648|4650|4648|4646|4644|3900
1614889510000|2021-03-04 20:25:10|4651|4649|4652|4650|4652|4650|4651|4648|500
1614889520000|2021-03-04 20:25:20|4651|4651|4649|4648|4652|4651|4649|4648|5021
1614889530000|2021-03-04 20:25:30|4650|4649|4651|4650|4651|4650|4650|4649|2180
1614889540000|2021-03-04 20:25:40|4652|4651|4652|4650|4653|4651|4651|4649|900
1614889550000|2021-03-04 20:25:50|4651|4649|4652|4651|4652|4651|4651|4649|1416
1614889560000|2021-03-04 20:26:00|4651|4650|4651|4649|4652|4651|4651|4649|900
1614889570000|2021-03-04 20:26:10|4652|4650|4652|4651|4652|4651|4651|4650|1950
1614889580000|2021-03-04 20:26:20|4651|4650|4652|4651|4652|4651|4650|4649|544
1614889590000|2021-03-04 20:26:30|4653|4652|4651|4649|4653|4652|4650|4649|1300
1614889600000|2021-03-04 20:26:40|4650|4650|4651|4649|4651|4650|4649|4648|400
1614889610000|2021-03-04 20:26:50|4650|4648|4651|4650|4651|4650|4650|4648|0
1614889620000|2021-03-04 20:27:00|4652|4651|4652|4651|4652|4651|4651|4649|1650
1614889630000|2021-03-04 20:27:10|4651|4650|4652|4650|4652|4650|4651|4650|500
1614889640000|2021-03-04 20:27:20|4653|4652|4653|4651|4654|4653|4653|4651|1254
1614889650000|2021-03-04 20:27:30|4652|4650|4653|4651|4653|4651|4652|4650|700
1614889660000|2021-03-04 20:27:40|4654|4652|4655|4653|4655|4653|4653|4652|1000
1614889670000|2021-03-04 20:27:50|4656|4654|4657|4656|4658|4657|4655|4654|2726
1614889680000|2021-03-04 20:28:00|4658|4657|4660|4658|4660|4659|4658|4657|800
1614889690000|2021-03-04 20:28:10|4659|4657|4661|4659|4661|4659|4658|4657|1980
1614889700000|2021-03-04 20:28:20|4660|4658|4660|4658|4660|4659|4658|4657|2630
1614889710000|2021-03-04 20:28:30|4659|4657|4659|4657|4660|4658|4658|4657|900
1614889720000|2021-03-04 20:28:40|4660|4658|4663|4662|4664|4663|4660|4658|2450
1614889730000|2021-03-04 20:28:50|4664|4661|4666|4663|4666|4663|4662|4661|1100
1614889740000|2021-03-04 20:29:00|4667|4664|4666|4664|4668|4667|4665|4663|2332
1614889750000|2021-03-04 20:29:10|||||||||210
1614889760000|2021-03-04 20:29:20|4664|4662|4664|4662|4664|4662|4664|4662|600
1614889770000|2021-03-04 20:29:30|4665|4663|4665|4663|4665|4664|4665|4663|1417
1614889780000|2021-03-04 20:29:40|4664|4662|4665|4662|4665|4662|4664|4662|300
1614889790000|2021-03-04 20:29:50|4664|4663|4664|4662|4665|4663|4663|4662|300
1614889800000|2021-03-04 20:30:00|4663|4661|4663|4662|4665|4663|4662|4661|1800
1614889810000|2021-03-04 20:30:10|4664|4663|4664|4662|4664|4663|4663|4662|200
1614889820000|2021-03-04 20:30:20|4663||4663||4663||4663||355
1614889830000|2021-03-04 20:30:30|4664|4663|4666|4665|4666|4665|4664|4663|1970
1614889840000|2021-03-04 20:30:40|4665|4664|4665|4664|4665|4664|4665|4664|200
1614889850000|2021-03-04 20:30:50|4666|4665|4666|4665|4666|4665|4665|4664|1837
1614889860000|2021-03-04 20:31:00|4667|4664|4670|4668|4670|4669|4667|4664|5751
1614889870000|2021-03-04 20:31:10|4669|4669|4671|4669|4671|4670|4669|4669|3381
1614889880000|2021-03-04 20:31:20|4672|4670|4672|4671|4673|4672|4671|4670|3187
1614889890000|2021-03-04 20:31:30|4671|4670|4672|4671|4672|4671|4671|4670|6209
1614889900000|2021-03-04 20:31:40|4673|4672|4676|4674|4676|4674|4673|4672|1682
1614889910000|2021-03-04 20:31:50|4675|4673|4678|4676|4678|4676|4674|4673|6102
1614889920000|2021-03-04 20:32:00|4677|4675|4678|4676|4678|4677|4676|4675|1246
1614889930000|2021-03-04 20:32:10|4677|4677|4678|4677|4678|4677|4677|4677|5900
1614889940000|2021-03-04 20:32:20|4677|4676|4681|4679|4681|4679|4677|4676|2200
1614889950000|2021-03-04 20:32:30|||||||||5300
1614889960000|2021-03-04 20:32:40|4682|4680|4682|4681|4682|4681|4682|4680|5366
1614889970000|2021-03-04 20:32:50|||||||||1044
1614889980000|2021-03-04 20:33:00|4681|4680|4680|4678|4682|4680|4679|4678|7125
1614889990000|2021-03-04 20:33:10|4679|4679|4680|4679|4680|4679|4679|4679|3062
1614890000000|2021-03-04 20:33:20|4679|4678|4678|4677|4680|4679|4677|4676|800
1614890010000|2021-03-04 20:33:30|4677|4676|4677|4676|4677|4676|4677|4675|382
1614890020000|2021-03-04 20:33:40|4676|4675|4676|4675|4676|4676|4676|4675|4389
1614890030000|2021-03-04 20:33:50|4675|4673|4676|4675|4676|4675|4675|4673|2928
1614890040000|2021-03-04 20:34:00|4677|4676|4678|4677|4678|4677|4677|4676|900
1614890050000|2021-03-04 20:34:10|4677|4676|4677|4676|4677|4676|4676|4675|1400
1614890060000|2021-03-04 20:34:20|4678|4675|4678|4677|4678|4677|4678|4675|1000
1614890070000|2021-03-04 20:34:30|4677|4676|4677|4675|4677|4676|4677|4675|900
1614890080000|2021-03-04 20:34:40|4676|4674|4675|4674|4676|4674|4674|4673|400
1614890090000|2021-03-04 20:34:50|4676|4675|4676|4675|4677|4675|4676|4675|700
1614890100000|2021-03-04 20:35:00|4675|4674|4679|4678|4679|4678|4675|4674|1300
1614890110000|2021-03-04 20:35:10|4680|4679|4681|4679|4682|4680|4680|4679|1590
1614890120000|2021-03-04 20:35:20|4680|4680|4683|4680|4683|4680|4680|4679|300
1614890130000|2021-03-04 20:35:30|4682|4681|4681|4679|4683|4681|4681|4679|906
1614890140000|2021-03-04 20:35:40|4680|4678|4679|4678|4680|4678|4679|4678|100
1614890150000|2021-03-04 20:35:50|4678|4677|4679|4677|4679|4678|4678|4677|1040
1614890160000|2021-03-04 20:36:00|4680|4678|4680|4679|4681|4680|4679|4677|700
1614890170000|2021-03-04 20:36:10|4681|4678|4682|4680|4682|4681|4681|4678|1771
1614890180000|2021-03-04 20:36:20|||||||||100
1614890190000|2021-03-04 20:36:30|4683|4681|4682|4681|4684|4683|4681|4680|1805
1614890200000|2021-03-04 20:36:40|4681|4680|4683|4681|4683|4682|4681|4680|700
1614890210000|2021-03-04 20:36:50|4682|4680|4679|4678|4682|4680|4679|4677|1002
1614890220000|2021-03-04 20:37:00|4680|4679|4680|4678|4680|4679|4679|4677|1300
1614890230000|2021-03-04 20:37:10|4679|4677|4680|4677|4680|4677|4679|4677|0
1614890240000|2021-03-04 20:37:20|4681|4679|4679|4678|4681|4680|4679|4678|1120
1614890250000|2021-03-04 20:37:30|4678|4677|4680|4679|4680|4679|4678|4677|507
1614890260000|2021-03-04 20:37:40|4679|4678|4679|4678|4679|4678|4678|4676|1263
1614890270000|2021-03-04 20:37:50|4680|4679|4680|4679|4682|4681|4680|4679|1433
1614890280000|2021-03-04 20:38:00|4681|4680|4681|4680|4682|4680|4680|4679|2027
1614890290000|2021-03-04 20:38:10|4680|4679|4681|4680|4682|4681|4680|4679|1664
1614890300000|2021-03-04 20:38:20|4682|4681|4679|4678|4682|4681|4679|4677|3436
1614890310000|2021-03-04 20:38:30|4678|4677|4677|4676|4679|4678|4677|4676|600
1614890320000|2021-03-04 20:38:40|4676|4675|4677|4676|4677|4676|4675|4674|2667
1614890330000|2021-03-04 20:38:50|4676|4675|4677|4676|4678|4677|4676|4675|2200
1614890340000|2021-03-04 20:39:00|4676|4675|4674|4673|4676|4675|4674|4673|600
1614890350000|2021-03-04 20:39:10|4673|4672|4674|4672|4674|4673|4672|4671|3900
1614890360000|2021-03-04 20:39:20|4673|4673|4674|4673|4675|4674|4673|4672|1900
1614890370000|2021-03-04 20:39:30|4675|4674|4676|4675|4676|4675|4675|4674|1200
1614890380000|2021-03-04 20:39:40|4675|4674|4677|4675|4677|4675|4675|4674|400
1614890390000|2021-03-04 20:39:50||4676||4676||4676||4675|704
1614890400000|2021-03-04 20:40:00|4677|4675|4679|4677|4680|4678|4677|4675|1176
1614890410000|2021-03-04 20:40:10|4681|4679|4682|4679|4683|4680|4680|4678|500
1614890420000|2021-03-04 20:40:20|4683|4681|4685|4683|4687|4685|4683|4681|400
1614890430000|2021-03-04 20:40:30|4686|4682|4686|4683|4687|4684|4684|4682|200
1614890440000|2021-03-04 20:40:40|4685|4684|4684|4682|4686|4684|4683|4680|294
1614890450000|2021-03-04 20:40:50|4686|4681|4684|4681|4686|4684|4683|4680|0
1614890460000|2021-03-04 20:41:00|4683|4680|4683|4681|4684|4682|4682|4679|202
1614890470000|2021-03-04 20:41:10|4684|4682|4684|4682|4685|4683|4684|4682|500
1614890480000|2021-03-04 20:41:20|4685|4683|4685|4682|4685|4683|4683|4681|100
1614890490000|2021-03-04 20:41:30|4684|4683|4686|4683|4686|4683|4683|4681|313
1614890500000|2021-03-04 20:41:40|4685|4684|4688|4685|4689|4687|4685|4682|641
1614890510000|2021-03-04 20:41:50|4689|4686|4688|4685|4689|4686|4684|4681|300
1614890520000|2021-03-04 20:42:00|4687|4684|4685|4683|4689|4685|4685|4683|100
1614890530000|2021-03-04 20:42:10|4684|4682|4684|4682|4685|4683|4683|4681|167
1614890540000|2021-03-04 20:42:20|4683|4681|4681|4679|4684|4682|4680|4678|100
1614890550000|2021-03-04 20:42:30|4680|4678|4681|4679|4683|4681|4678|4676|0
1614890560000|2021-03-04 20:42:40|4680|4678|4680|4677|4681|4679|4678|4675|502
1614890570000|2021-03-04 20:42:50|4679|4676|4680|4677|4681|4679|4679|4676|100
1614890580000|2021-03-04 20:43:00|4681|4678|4681|4679|4684|4680|4679|4677|551
1614890590000|2021-03-04 20:43:10|4680|4678|4680|4678|4681|4679|4679|4677|205
1614890600000|2021-03-04 20:43:20|4681|4679|4683|4680|4684|4681|4680|4677|178
1614890610000|2021-03-04 20:43:30|4684|4681|4683|4681|4685|4682|4683|4680|0
1614890620000|2021-03-04 20:43:40|4684|4680|4683|4681|4684|4681|4682|4679|200
1614890630000|2021-03-04 20:43:50|4682|4679|4684|4682|4685|4682|4682|4679|0
1614890640000|2021-03-04 20:44:00|4683|4681|4685|4683|4686|4684|4683|4681|407
1614890650000|2021-03-04 20:44:10|4686|4682|4686|4684|4687|4684|4684|4682|440
1614890660000|2021-03-04 20:44:20|4685|4683|4689|4686|4689|4686|4685|4683|0
1614890670000|2021-03-04 20:44:30|4688|4687|4688|4686|4689|4687|4688|4686|100
1614890680000|2021-03-04 20:44:40|4689|4687|4689|4687|4690|4688|4688|4686|100
1614890690000|2021-03-04 20:44:50|4690|4688|4687|4684|4690|4688|4686|4683|0
1614890700000|2021-03-04 20:45:00|4688|4683|4689|4687|4690|4688|4687|4683|823
1614890710000|2021-03-04 20:45:10|4690|4686|4693|4689|4693|4690|4688|4686|2081
1614890720000|2021-03-04 20:45:20|4692|4688|4693|4690|4693|4690|4689|4687|687
1614890730000|2021-03-04 20:45:30|4694|4689|4690|4687|4694|4689|4689|4686|0
1614890740000|2021-03-04 20:45:40|4689|4686|4687|4685|4691|4688|4687|4685|0
1614890750000|2021-03-04 20:45:50|4688|4686|4687|4684|4688|4686|4685|4683|610
1614890760000|2021-03-04 20:46:00|4688|4685|4685|4682|4688|4685|4684|4682|303
1614890770000|2021-03-04 20:46:10|4686|4683|4685|4683|4686|4684|4684|4682|509
1614890780000|2021-03-04 20:46:20|4684|4682|4683|4680|4686|4684|4681|4679|6200
1614890790000|2021-03-04 20:46:30|4682|4679|4681|4679|4683|4680|4680|4678|340
1614890800000|2021-03-04 20:46:40|4680|4678|4681|4679|4683|4680|4680|4677|0
1614890810000|2021-03-04 20:46:50|4682|4680|4681|4679|4683|4680|4680|4678|126
1614890820000|2021-03-04 20:47:00|4682|4678|4685|4682|4686|4683|4681|4678|300
1614890830000|2021-03-04 20:47:10|4684|4683|4683|4680|4685|4683|4682|4680|201
1614890840000|2021-03-04 20:47:20|4684|4681|4689|4687|4689|4687|4684|4681|0
1614890850000|2021-03-04 20:47:30|4688|4686|4686|4684|4689|4687|4686|4684|0
1614890860000|2021-03-04 20:47:40|4687|4685|4688|4685|4688|4686|4685|4683|300
1614890870000|2021-03-04 20:47:50|4687|4684|4687|4684|4688|4686|4685|4683|1571
1614890880000|2021-03-04 20:48:00|4688|4685|4686|4684|4688|4685|4685|4683|360
1614890890000|2021-03-04 20:48:10|4687|4685|4688|4685|4688|4685|4686|4684|0
1614890900000|2021-03-04 20:48:20|4689|4684|4689|4686|4691|4689|4688|4684|207
1614890910000|2021-03-04 20:48:30|4688|4685|4688|4686|4689|4687|4687|4685|898
1614890920000|2021-03-04 20:48:40|4689|4687|4688|4686|4690|4688|4688|4685|590
1614890930000|2021-03-04 20:48:50|4687|4684|4686|4684|4689|4687|4686|4683|480
1614890940000|2021-03-04 20:49:00|4687|4685|4687|4685|4689|4686|4687|4683|600
1614890950000|2021-03-04 20:49:10|4688|4686|4688|4686|4688|4686|4687|4684|2875
1614890960000|2021-03-04 20:49:20|4687|4685|4687|4685|4689|4687|4686|4684|300
1614890970000|2021-03-04 20:49:30|4688|4684|4687|4685|4688|4685|4686|4682|900
1614890980000|2021-03-04 20:49:40|4688|4684|4686|4684|4688|4685|4685|4682|246
1614890990000|2021-03-04 20:49:50|4687|4685|4688|4685|4688|4686|4686|4683|702
1614891000000|2021-03-04 20:50:00|4687|4684|4691|4689|4694|4691|4687|4684|1100
1614891010000|2021-03-04 20:50:10|4692|4690|4694|4691|4697|4693|4691|4688|1330
1614891020000|2021-03-04 20:50:20|4693|4690|4696|4693|4697|4693|4693|4690|1806
1614891030000|2021-03-04 20:50:30|4698|4692|4697|4694|4698|4695|4696|4692|446
1614891040000|2021-03-04 20:50:40|4698|4695|4697|4694|4699|4696|4696|4693|1396
1614891050000|2021-03-04 20:50:50|4698|4695|4694|4692|4698|4695|4692|4690|100
1614891060000|2021-03-04 20:51:00|4693|4691|4691|4689|4693|4691|4691|4689|400
1614891070000|2021-03-04 20:51:10|4692|4690|4692|4690|4693|4690|4691|4688|498
1614891080000|2021-03-04 20:51:20|4693|4689|4695|4692|4696|4693|4691|4689|200
1614891090000|2021-03-04 20:51:30|4696|4693|4695|4693|4698|4695|4694|4692|400
1614891100000|2021-03-04 20:51:40|4696|4694|4697|4695|4697|4695|4695|4692|473
1614891110000|2021-03-04 20:51:50|4698|4694|4697|4695|4699|4697|4697|4694|100
1614891120000|2021-03-04 20:52:00|4699|4696|4695|4693|4699|4696|4694|4692|588
1614891130000|2021-03-04 20:52:10|4694|4692|4695|4693|4696|4694|4693|4691|1963
1614891140000|2021-03-04 20:52:20|4694|4692|4697|4693|4698|4694|4694|4692|300
1614891150000|2021-03-04 20:52:30|4698|4694|4700|4697|4700|4697|4697|4694|500
1614891160000|2021-03-04 20:52:40|4699|4696|4696|4694|4700|4697|4696|4694|963
1614891170000|2021-03-04 20:52:50|4697|4695|4698|4695|4699|4697|4697|4695|0
1614891180000|2021-03-04 20:53:00|4700|4696|4698|4696|4700|4697|4695|4693|805
1614891190000|2021-03-04 20:53:10|4699|4698|4695|4692|4701|4698|4695|4692|496
1614891200000|2021-03-04 20:53:20|4696|4693|4691|4689|4696|4693|4690|4688|600
1614891210000|2021-03-04 20:53:30|4692|4690|4691|4687|4693|4690|4689|4686|2123
1614891220000|2021-03-04 20:53:40|4690|4688|4690|4688|4692|4690|4689|4686|700
1614891230000|2021-03-04 20:53:50|4689|4686|4691|4689|4692|4689|4689|4686|646
1614891240000|2021-03-04 20:54:00|4692|4690|4694|4691|4695|4692|4692|4689|1239
1614891250000|2021-03-04 20:54:10|4695|4692|4690|4687|4695|4692|4690|4687|0
1614891260000|2021-03-04 20:54:20|4691|4688|4691|4688|4692|4689|4689|4686|350
1614891270000|2021-03-04 20:54:30|4692|4689|4693|4690|4695|4692|4691|4689|100
1614891280000|2021-03-04 20:54:40|4694|4691|4693|4691|4695|4691|4692|4689|606
1614891290000|2021-03-04 20:54:50|4692|4690|4694|4690|4695|4691|4691|4689|1450
1614891300000|2021-03-04 20:55:00|4693|4689|4693|4690|4694|4691|4691|4686|0
1614891310000|2021-03-04 20:55:10|4694|4691|4691|4689|4694|4691|4689|4686|1552
1614891320000|2021-03-04 20:55:20|4690|4688|4690|4687|4691|4689|4688|4686|100
1614891330000|2021-03-04 20:55:30|4689|4686|4690|4688|4692|4690|4688|4686|658
1614891340000|2021-03-04 20:55:40|4691|4689|4693|4691|4693|4691|4690|4688|860
1614891350000|2021-03-04 20:55:50|4692|4690|4692|4690|4693|4691|4691|4689|611
1614891360000|2021-03-04 20:56:00|4693|4691|4692|4690|4693|4691|4691|4689|989
1614891370000|2021-03-04 20:56:10|4693|4691|4687|4685|4693|4691|4687|4685|700
1614891380000|2021-03-04 20:56:20|4688|4686|4688|4686|4691|4688|4687|4685|820
1614891390000|2021-03-04 20:56:30|4689|4687|4686|4683|4689|4687|4686|4683|379
1614891400000|2021-03-04 20:56:40|4687|4684|4686|4684|4688|4686|4685|4683|0
1614891410000|2021-03-04 20:56:50|4685|4683|4686|4684|4687|4685|4685|4683|810
1614891420000|2021-03-04 20:57:00|4685|4683|4687|4684|4691|4687|4685|4683|7977
1614891430000|2021-03-04 20:57:10|4688|4685|4689|4687|4690|4688|4687|4685|0
1614891440000|2021-03-04 20:57:20|4690|4688|4690|4688|4690|4688|4688|4686|767
1614891450000|2021-03-04 20:57:30|4689|4687|4692|4690|4693|4691|4689|4687|100
1614891460000|2021-03-04 20:57:40|4693|4691|4690|4688|4693|4691|4689|4687|836
1614891470000|2021-03-04 20:57:50|4689|4687|4690|4688|4690|4688|4688|4686|610
1614891480000|2021-03-04 20:58:00|4689|4687|4692|4690|4693|4691|4689|4687|3253
1614891490000|2021-03-04 20:58:10|4693|4689|4692|4690|4693|4691|4691|4688|300
1614891500000|2021-03-04 20:58:20|4693|4691|4692|4690|4694|4692|4690|4688|1389
1614891510000|2021-03-04 20:58:30|4693|4691|4684|4682|4693|4691|4684|4681|1186
1614891520000|2021-03-04 20:58:40|4685|4683|4685|4683|4689|4686|4684|4681|1841
1614891530000|2021-03-04 20:58:50|4684|4682|4688|4685|4688|4686|4684|4682|0
1614891540000|2021-03-04 20:59:00|4687|4684|4686|4683|4688|4686|4684|4682|2727
1614891550000|2021-03-04 20:59:10|4685|4682|4682|4679|4686|4684|4681|4677|2616
1614891560000|2021-03-04 20:59:20|4681|4678|4684|4682|4684|4682|4680|4677|692
1614891570000|2021-03-04 20:59:30|4683|4681|4679|4677|4683|4681|4678|4676|1701
1614891580000|2021-03-04 20:59:40|4680|4678|4683|4681|4684|4681|4677|4675|2149
1614891590000|2021-03-04 20:59:50|4684|4680|4687|4678|4688|4683|4682|4675|2293
1614868200000|2021-03-04 14:30:00|4760|4738|4782|4767|4790|4773|4760|4738|75496
1614868210000|2021-03-04 14:30:10|4777|4770|4779|4771|4781|4776|4774|4768|1241
1614868220000|2021-03-04 14:30:20||4772||4772||4772||4772|200
1614868230000|2021-03-04 14:30:30||4773||4772||4773||4772|100
1614868240000|2021-03-04 14:30:40|4784|4774|4779|4774|4784|4778|4779|4773|2301
1614868250000|2021-03-04 14:30:50||4775||4775||4775||4775|0
1614868260000|2021-03-04 14:31:00|4780|4776|4779|4775|4780|4776|4779|4775|1804
1614868270000|2021-03-04 14:31:10|4777|4772|4776|4770|4777|4774|4774|4770|3378
1614868290000|2021-03-04 14:31:30|4773|4768|4772|4765|4775|4768|4772|4765|300
1614868310000|2021-03-04 14:31:50|4771|4764|4772|4765|4772|4766|4771|4764|0
1614868330000|2021-03-04 14:32:10||4766||4764||4766||4764|100
1614868340000|2021-03-04 14:32:20|4769|4765|4765|4759|4769|4766|4765|4759|1299
1614868350000|2021-03-04 14:32:30|4764||4764||4764||4764||0
1614868360000|2021-03-04 14:32:40|||||||||500
1614868370000|2021-03-04 14:32:50|4763|4756|4764|4758|4764|4758|4760|4756|5220
1614868380000|2021-03-04 14:33:00|4763|4757|4764|4758|4764|4758|4763|4757|0
1614868390000|2021-03-04 14:33:10|4763|4759|4760|4755|4763|4760|4760|4754|1688
1614868410000|2021-03-04 14:33:30|||||||||146
1614868420000|2021-03-04 14:33:40|4762|4757|4765|4756|4768|4760|4760|4756|1200
1614868430000|2021-03-04 14:33:50|4766|4759|4772|4767|4772|4767|4766|4759|100
1614868440000|2021-03-04 14:34:00|4771|4765|4768|4764|4771|4765|4768|4764|0
1614868450000|2021-03-04 14:34:10|4766|4763|4762|4760|4770|4768|4762|4759|3793
1614868460000|2021-03-04 14:34:20|4763|4763|4766|4763|4766|4763|4763|4763|1013
1614868470000|2021-03-04 14:34:30|4768||4768||4769||4768||100
1614868480000|2021-03-04 14:34:40|4765|4762|4767|4764|4767|4765|4764|4762|2056
1614868490000|2021-03-04 14:34:50|4769||4768||4769||4768||300
1614868500000|2021-03-04 14:35:00|4769|4768|4777|4772|4777|4772|4769|4768|840
1614868510000|2021-03-04 14:35:10|4776|4771|4772|4766|4777|4771|4772|4766|1800
1614868520000|2021-03-04 14:35:20|4771|4769|4767|4762|4772|4769|4767|4762|1100
1614868530000|2021-03-04 14:35:30|4766|4764|4766|4761|4766|4764|4763|4760|2799
1614868540000|2021-03-04 14:35:40|4765|4764|4768|4763|4770|4765|4765|4760|351
1614868550000|2021-03-04 14:35:50|4766|4761|4764|4760|4766|4761|4763|4758|5500
1614868560000|2021-03-04 14:36:00|||||||||231
1614868570000|2021-03-04 14:36:10|4763|4758|4762|4756|4763|4758|4762|4756|500
1614868580000|2021-03-04 14:36:20|4764|4760|4759|4755|4764|4760|4757|4754|2800
1614868590000|2021-03-04 14:36:30|4760|4756|4754|4750|4760|4756|4753|4750|5952
1614868600000|2021-03-04 14:36:40|4756|4751|4751|4743|4756|4751|4748|4743|3260
1614868610000|2021-03-04 14:36:50|4749|4741|4746|4742|4749|4742|4745|4741|2000
1614868620000|2021-03-04 14:37:00|4747|4743|4751|4746|4751|4749|4747|4743|4035
1614868630000|2021-03-04 14:37:10|4748|4745|4750|4747|4750|4747|4747|4745|900
1614868640000|2021-03-04 14:37:20|4751|4748|4750|4746|4751|4748|4750|4746|400
1614868650000|2021-03-04 14:37:30|4754|4748|4754|4750|4757|4750|4753|4748|400
1614868660000|2021-03-04 14:37:40|4753|4748|4748|4743|4753|4748|4748|4743|1114
1614868670000|2021-03-04 14:37:50|4749|4744|4749|4743|4749|4744|4749|4743|400
1614868680000|2021-03-04 14:38:00||4745||4745||4746||4745|100
1614868690000|2021-03-04 14:38:10|4748|4746|4749|4745|4749|4746|4748|4745|200
1614868700000|2021-03-04 14:38:20|4748|4746|4749|4745|4749|4748|4748|4743|7533
1614868710000|2021-03-04 14:38:30|||||||||585
1614868720000|2021-03-04 14:38:40|4751|4747|4752|4749|4755|4750|4751|4747|2400
1614868730000|2021-03-04 14:38:50|4750|4750|4749|4744|4752|4750|4748|4743|2700
1614868740000|2021-03-04 14:39:00|4748|4745|4749|4745|4749|4745|4748|4745|752
1614868750000|2021-03-04 14:39:10|4748|4744|4746|4742|4748|4744|4745|4742|600
1614868760000|2021-03-04 14:39:20|4747|4743|4753|4750|4753|4750|4746|4743|4884
1614868770000|2021-03-04 14:39:30||4751||4751||4751||4751|0
1614868780000|2021-03-04 14:39:40|4755|4752|4754|4752|4755|4752|4754|4752|300
1614868790000|2021-03-04 14:39:50|4751|4751|4753|4749|4753|4751|4751|4749|2813
1614868800000|2021-03-04 14:40:00|4752|4748|4751|4746|4752|4749|4749|4746|1265
1614868810000|2021-03-04 14:40:10|4750|4745|4746|4742|4750|4745|4746|4742|1400
1614868820000|2021-03-04 14:40:20|4745|4743|4746|4743|4746|4743|4745|4742|200
1614868830000|2021-03-04 14:40:30|4748|4742|4749|4745|4751|4746|4746|4742|300
1614868840000|2021-03-04 14:40:40|4748|4746|4750|4747|4751|4749|4748|4746|816
1614868850000|2021-03-04 14:40:50|4748|4746|4750|4746|4754|4749|4748|4746|1700
1614868860000|2021-03-04 14:41:00|4748|4745|4747|4743|4749|4745|4747|4743|200
1614868870000|2021-03-04 14:41:10|4746|4742|4747|4743|4747|4743|4741|4740|1800
1614868880000|2021-03-04 14:41:20|4749|4744|4750|4744|4750|4746|4749|4743|300
1614868890000|2021-03-04 14:41:30|4747|4745|4747|4743|4747|4745|4747|4743|445
1614868900000|2021-03-04 14:41:40|4746|4742|4743|4740|4746|4743|4743|4739|2927
1614868910000|2021-03-04 14:41:50||4739||4740||4741||4739|130
1614868920000|2021-03-04 14:42:00|4746|4741|4748|4744|4749|4744|4746|4741|2000
1614868930000|2021-03-04 14:42:10|4746|4743|4746|4742|4747|4743|4746|4742|700
1614868950000|2021-03-04 14:42:30|4748|4744|4751|4746|4753|4747|4746|4744|400
1614868960000|2021-03-04 14:42:40|4753|4748|4754|4750|4754|4750|4753|4748|488
1614868970000|2021-03-04 14:42:50|4753|4748|4753|4749|4753|4749|4753|4748|430
1614868980000|2021-03-04 14:43:00|4752|4750|4749|4747|4752|4750|4749|4747|800
1614868990000|2021-03-04 14:43:10|4750|4748|4753|4750|4754|4751|4749|4747|2141
1614869000000|2021-03-04 14:43:20|4752|4746|4751|4746|4753|4750|4750|4745|300
1614869010000|2021-03-04 14:43:30|4753|4747|4751|4748|4753|4748|4751|4747|0
1614869020000|2021-03-04 14:43:40|4753|4750|4750|4748|4754|4750|4750|4748|2300
1614869030000|2021-03-04 14:43:50|4749|4746|4751|4747|4754|4748|4749|4745|2096
1614869040000|2021-03-04 14:44:00|4754|4749|4755|4752|4755|4754|4754|4749|1100
1614869050000|2021-03-04 14:44:10||4750||4751||4752||4750|0
1614869060000|2021-03-04 14:44:20|4757|4753|4754|4750|4757|4754|4754|4750|1100
1614869070000|2021-03-04 14:44:30|4756|4751|4755|4751|4756|4751|4755|4751|0
1614869080000|2021-03-04 14:44:40|||||||||416
1614869090000|2021-03-04 14:44:50|4754|4752|4757|4753|4757|4753|4754|4751|347
1614869100000|2021-03-04 14:45:00|4758|4755|4762|4757|4762|4758|4758|4755|3300
1614869110000|2021-03-04 14:45:10|4761|4755|4761|4757|4762|4758|4757|4754|2764
1614869120000|2021-03-04 14:45:20|4760|4756|4757|4754|4760|4756|4757|4753|200
1614869130000|2021-03-04 14:45:30|4759|4755|4758|4755|4761|4757|4755|4754|3245
1614869140000|2021-03-04 14:45:40|4759||4760||4760||4759||300
1614869150000|2021-03-04 14:45:50|4759|4757|4759|4756|4763|4760|4759|4756|2048
1614869160000|2021-03-04 14:46:00|4758|4755|4762|4757|4763|4759|4758|4755|4150
1614869170000|2021-03-04 14:46:10|4761|4758|4760|4756|4763|4759|4760|4756|600
1614869180000|2021-03-04 14:46:20|4759||4759||4759||4758||561
1614869190000|2021-03-04 14:46:30|4761|4757|4760|4757|4761|4758|4760|4757|500
1614869200000|2021-03-04 14:46:40|4761|4758|4763|4760|4763|4760|4761|4758|1850
1614869210000|2021-03-04 14:46:50|4761|4759|4761|4758|4761|4759|4761|4758|1390
1614869220000|2021-03-04 14:47:00|4760|4757|4759|4756|4761|4758|4758|4756|35500
1614869230000|2021-03-04 14:47:10|4758|4754|4755|4752|4758|4754|4754|4752|4000
1614869240000|2021-03-04 14:47:20|4754|4751|4751|4748|4754|4752|4751|4748|4830
1614869250000|2021-03-04 14:47:30|||||||||10617
1614869260000|2021-03-04 14:47:40|4752|4750|4755|4752|4755|4752|4752|4750|704
1614869270000|2021-03-04 14:47:50|4756|4754|4753|4749|4756|4754|4752|4749|1300
1614869280000|2021-03-04 14:48:00|4752|4748|4753|4749|4753|4749|4752|4748|0
1614869290000|2021-03-04 14:48:10|4755|4748|4754|4750|4755|4751|4754|4748|1100
1614869300000|2021-03-04 14:48:20|4753|4748|4750|4745|4753|4748|4749|4744|500
1614869310000|2021-03-04 14:48:30|4749|4744|4747|4744|4749|4744|4746|4742|1950
1614869320000|2021-03-04 14:48:40|4746|4742|4746|4742|4746|4743|4744|4741|1600
1614869330000|2021-03-04 14:48:50|4745|4740|4744|4740|4745|4741|4741|4740|3154
1614869340000|2021-03-04 14:49:00|4742|4739|4740|4737|4742|4739|4740|4736|1600
1614869350000|2021-03-04 14:49:10|4739|4736|4739|4735|4739|4736|4739|4735|350
1614869360000|2021-03-04 14:49:20|4738|4734|4733|4730|4738|4734|4733|4729|1486
1614869370000|2021-03-04 14:49:30|4734|4729|4742|4737|4742|4737|4734|4729|4309
1614869380000|2021-03-04 14:49:40|4741|4736|4740|4736|4742|4736|4740|4736|1500
1614869390000|2021-03-04 14:49:50|4742|4738|4742|4737|4744|4738|4741|4735|0
1614869400000|2021-03-04 14:50:00|4741||4741||4742||4740||300
1614869410000|2021-03-04 14:50:10|4740|4736|4740|4736|4741|4736|4739|4736|100
1614869420000|2021-03-04 14:50:20|4741|4738|4741|4737|4745|4741|4741|4737|2250
1614869430000|2021-03-04 14:50:30|4742||4741||4742||4741||0
1614869440000|2021-03-04 14:50:40|4739||4741||4741||4739||200
1614869450000|2021-03-04 14:50:50|4743|4738|4744|4740|4745|4740|4743|4738|400
1614869460000|2021-03-04 14:51:00|4745|4741|4749|4743|4749|4743|4745|4741|1127
1614869470000|2021-03-04 14:51:10|4747|4742|4745|4740|4748|4743|4744|4740|500
1614869480000|2021-03-04 14:51:20|4746|4742|4746|4740|4746|4742|4742|4740|920
1614869490000|2021-03-04 14:51:30|4745|4739|4743|4739|4745|4739|4739|4737|800
1614869500000|2021-03-04 14:51:40|4741|4738|4743|4739|4743|4740|4741|4738|200
1614869510000|2021-03-04 14:51:50|4746|4738|4747|4743|4748|4743|4746|4738|200
1614869520000|2021-03-04 14:52:00|4746|4742|4747|4741|4749|4743|4743|4739|400
1614869530000|2021-03-04 14:52:10|4749|4742|4749|4743|4749|4744|4747|4742|0
1614869540000|2021-03-04 14:52:20||4744||4743||4744||4743|300
1614869550000|2021-03-04 14:52:30||4744||4744||4744||4743|351
1614869560000|2021-03-04 14:52:40|||||||||100
1614869570000|2021-03-04 14:52:50|4746|4745|4742|4739|4746|4745|4742|4739|1089
1614869580000|2021-03-04 14:53:00|4740|4738|4742|4738|4742|4738|4740|4736|1030
1614869590000|2021-03-04 14:53:10|4743|4737|4743|4739|4743|4740|4743|4737|498
1614869600000|2021-03-04 14:53:20|4742|4737|4742|4738|4743|4740|4739|4737|3470
1614869610000|2021-03-04 14:53:30|4741|4739|4744|4741|4744|4741|4741|4739|700
1614869620000|2021-03-04 14:53:40|4742|4739|4744|4740|4744|4740|4742|4738|700
1614869630000|2021-03-04 14:53:50|||||||||356
1614869640000|2021-03-04 14:54:00|4742|4738|4748|4742|4748|4743|4742|4738|1009
1614869650000|2021-03-04 14:54:10|4749|4743|4749|4744|4749|4744|4749|4742|1766
1614869660000|2021-03-04 14:54:20||4745||4745||4745||4745|904
1614869670000|2021-03-04 14:54:30||4744||4744||4744||4744|200
1614869680000|2021-03-04 14:54:40|4747|4743|4748|4744|4749|4745|4745|4743|800
1614869690000|2021-03-04 14:54:50|4745|4743|4748|4745|4748|4745|4744|4743|500
1614869700000|2021-03-04 14:55:00|4750|4746|4753|4748|4753|4750|4750|4746|4600
1614869710000|2021-03-04 14:55:10|4755|4749|4756|4752|4758|4754|4755|4749|1057
1614869720000|2021-03-04 14:55:20|4757||4757||4757||4757||0
1614869730000|2021-03-04 14:55:30|4756||4756||4757||4756||100
1614869740000|2021-03-04 14:55:40|4755|4753|4754|4752|4755|4753|4753|4752|2363
1614869750000|2021-03-04 14:55:50|4753|4751|4758|4755|4758|4755|4753|4751|1405
1614869760000|2021-03-04 14:56:00|4759|4753|4753|4751|4759|4755|4753|4749|1115
1614869770000|2021-03-04 14:56:10|4754|4750|4755|4752|4755|4752|4753|4750|100
1614869780000|2021-03-04 14:56:20|4754|4753|4754|4751|4754|4753|4754|4749|100
1614869790000|2021-03-04 14:56:30|4753|4749|4752|4748|4753|4749|4752|4748|100
1614869800000|2021-03-04 14:56:40|4751|4750|4754|4750|4754|4751|4750|4750|1120
1614869810000|2021-03-04 14:56:50|4755|4751|4751|4747|4755|4751|4751|4747|200
1614869820000|2021-03-04 14:57:00|4750|4746|4750|4746|4750|4746|4750|4746|100
1614869830000|2021-03-04 14:57:10|4749|4745|4749|4745|4749|4746|4748|4745|1400
1614869840000|2021-03-04 14:57:20|4747|4744|4746|4743|4747|4744|4746|4743|400
1614869850000|2021-03-04 14:57:30|4747|4744|4750|4747|4751|4747|4747|4743|1500
1614869860000|2021-03-04 14:57:40|4752|4748|4750|4748|4752|4749|4750|4748|1800
1614869870000|2021-03-04 14:57:50|4751|4749|4748|4745|4751|4749|4748|4745|3057
1614869880000|2021-03-04 14:58:00|4746|4746|4752|4749|4752|4749|4746|4743|2366
1614869890000|2021-03-04 14:58:10|4753|4748|4753|4749|4753|4749|4753|4748|0
1614869900000|2021-03-04 14:58:20|4752|4750|4755|4750|4755|4750|4752|4750|0
1614869910000|2021-03-04 14:58:30||4752||4751||4752||4750|0
1614869920000|2021-03-04 14:58:40|4757|4753|4754|4752|4757|4754|4754|4751|4094
1614869930000|2021-03-04 14:58:50|4756|4753|4757|4753|4759|4757|4756|4753|7024
1614869940000|2021-03-04 14:59:00|4755|4751|4759|4755|4759|4756|4755|4751|2000
1614869950000|2021-03-04 14:59:10|4760|4756|4763|4760|4763|4761|4760|4756|1025
1614869960000|2021-03-04 14:59:20|4762|4759|4761|4758|4762|4760|4760|4757|300
1614869970000|2021-03-04 14:59:30|4764|4759|4762|4759|4764|4759|4762|4759|100
1614869990000|2021-03-04 14:59:50|4765|4760|4765|4760|4765|4760|4765|4760|1400
1614870000000|2021-03-04 15:00:00|4764|4761|4765|4761|4765|4761|4764|4761|300
1614870010000|2021-03-04 15:00:10|4764|4760|4763|4759|4764|4760|4760|4759|500
1614870020000|2021-03-04 15:00:20|4762|4757|4757|4755|4762|4757|4757|4755|400
1614870030000|2021-03-04 15:00:30|4756|4753|4760|4754|4761|4755|4755|4753|1600
1614870040000|2021-03-04 15:00:40|4761|4755|4761|4756|4761|4756|4761|4755|900
1614870050000|2021-03-04 15:00:50|4760|4757|4762|4761|4762|4761|4760|4757|2800
1614870060000|2021-03-04 15:01:00|4763|4760|4760|4755|4763|4760|4760|4755|700
1614870070000|2021-03-04 15:01:10|4757|4754|4759|4755|4759|4755|4757|4753|600
1614870080000|2021-03-04 15:01:20|4760|4756|4763|4759|4763|4759|4760|4756|500
1614870100000|2021-03-04 15:01:40|4762|4758|4760|4756|4762|4758|4760|4756|700
1614870110000|2021-03-04 15:01:50|4761|4755|4762|4758|4762|4759|4759|4755|1532
1614870120000|2021-03-04 15:02:00|4763|4759|4765|4761|4765|4761|4763|4759|400
1614870130000|2021-03-04 15:02:10|4766|4763|4770|4768|4770|4769|4766|4763|2068
1614870140000|2021-03-04 15:02:20|4771|4769|4778|4774|4778|4774|4771|4769|666
1614870150000|2021-03-04 15:02:30|4779|4776|4780|4776|4780|4778|4777|4776|700
1614870160000|2021-03-04 15:02:40|4779|4775|4777|4772|4779|4775|4776|4772|1300
1614870170000|2021-03-04 15:02:50|4778|4773|4779|4775|4779|4776|4778|4773|1200
1614870180000|2021-03-04 15:03:00|4777|4776|4778|4775|4778|4776|4777|4775|0
1614870190000|2021-03-04 15:03:10|4776|4773|4774|4769|4778|4773|4774|4769|900
1614870200000|2021-03-04 15:03:20|4773||4773||4773||4773||100
1614870210000|2021-03-04 15:03:30|||||||||600
1614870220000|2021-03-04 15:03:40|4774|4770|4772|4769|4774|4772|4771|4769|1000
1614870230000|2021-03-04 15:03:50|4773|4768|4772|4768|4773|4768|4769|4765|500
1614870240000|2021-03-04 15:04:00|4771|4769|4774|4769|4775|4771|4770|4769|700
1614870250000|2021-03-04 15:04:10|4775|4770|4771|4767|4776|4771|4771|4767|2072
1614870260000|2021-03-04 15:04:20|4772|4769|4771|4767|4775|4770|4771|4767|300
1614870270000|2021-03-04 15:04:30|4772|4768|4773|4768|4773|4768|4771|4768|100
1614870280000|2021-03-04 15:04:40|4770|4769|4774|4769|4774|4769|4770|4769|1716
1614870290000|2021-03-04 15:04:50|4772|4770|4773|4769|4775|4770|4771|4769|200
1614870300000|2021-03-04 15:05:00|4771|4766|4770|4766|4772|4766|4770|4766|100
1614870310000|2021-03-04 15:05:10|4772|4769|4773|4767|4774|4771|4771|4766|4221
1614870320000|2021-03-04 15:05:20|4771|4766|4771|4767|4771|4767|4768|4765|500
1614870330000|2021-03-04 15:05:30|4773|4769|4773|4769|4773|4771|4771|4767|1400
1614870340000|2021-03-04 15:05:40|4772|4770|4775|4770|4775|4770|4772|4769|6066
1614870350000|2021-03-04 15:05:50|4776|4774|4774|4772|4776|4775|4773|4771|2072
1614870360000|2021-03-04 15:06:00|4775|4771|4775|4772|4776|4773|4772|4769|2400
1614870370000|2021-03-04 15:06:10|4776|4774|4776|4773|4776|4774|4772|4770|2750
1614870380000|2021-03-04 15:06:20|4774|4772|4779|4775|4779|4775|4773|4772|1010
1614870390000|2021-03-04 15:06:30|4778|4776|4775|4771|4779|4778|4775|4771|981
1614870400000|2021-03-04 15:06:40|4774||4774||4774||4774||0
1614870410000|2021-03-04 15:06:50|4773|4770|4773|4770|4773|4770|4773|4770|700
1614870420000|2021-03-04 15:07:00|4772|4769|4770|4765|4773|4769|4770|4765|400
1614870430000|2021-03-04 15:07:10|4769|4766|4769|4766|4769|4767|4768|4766|500
1614870440000|2021-03-04 15:07:20||4765||4765||4765||4765|0
1614870450000|2021-03-04 15:07:30|4770|4767|4773|4768|4773|4770|4769|4765|1334
1614870460000|2021-03-04 15:07:40|4772|4766|4770|4766|4772|4766|4770|4766|100
1614870470000|2021-03-04 15:07:50|4771|4764|4769|4764|4771|4767|4768|4764|1100
1614870490000|2021-03-04 15:08:10|4768||4769||4769||4768||0
1614870500000|2021-03-04 15:08:20|4768|4765|4768|4764|4768|4765|4768|4764|200
1614870510000|2021-03-04 15:08:30|4769|4766|4767|4764|4769|4766|4767|4764|1600
1614870520000|2021-03-04 15:08:40|4766|4765|4769|4766|4771|4766|4766|4764|1607
1614870530000|2021-03-04 15:08:50|4771|4767|4767|4764|4772|4768|4767|4764|900
1614870540000|2021-03-04 15:09:00|4765|4765|4764|4760|4768|4765|4761|4759|1500
1614870550000|2021-03-04 15:09:10|4763|4758|4763|4760|4766|4764|4762|4758|1711
1614870560000|2021-03-04 15:09:20|4764|4762|4767|4764|4767|4764|4763|4760|1200
1614870570000|2021-03-04 15:09:30|4766|4763|4773|4767|4773|4768|4766|4763|350
1614870580000|2021-03-04 15:09:40|4771|4764|4771|4766|4771|4768|4767|4762|1408
1614870590000|2021-03-04 15:09:50|4770|4764|4770|4766|4770|4768|4769|4764|300
1614870600000|2021-03-04 15:10:00|4769|4765|4769|4766|4769|4766|4768|4764|105
1614870610000|2021-03-04 15:10:10|4770|4765|4770|4765|4770|4767|4766|4765|1520
1614870620000|2021-03-04 15:10:20|4769|4767|4769|4765|4769|4767|4766|4765|100
1614870630000|2021-03-04 15:10:30|4770|4767|4772|4767|4772|4769|4768|4765|1597
1614870640000|2021-03-04 15:10:40|4771|4769|4773|4768|4773|4769|4769|4767|300
1614870650000|2021-03-04 15:10:50|4772|4771|4772|4768|4773|4771|4769|4766|1300
1614870660000|2021-03-04 15:11:00|4771|4770|4772|4769|4773|4770|4770|4766|2500
1614870670000|2021-03-04 15:11:10|4773|4768|4773|4768|4775|4773|4771|4768|2500
1614870680000|2021-03-04 15:11:20|4774|4770|4772|4768|4774|4773|4771|4768|4059
1614870690000|2021-03-04 15:11:30|4771|4766|4771|4768|4772|4769|4769|4766|1004
1614870700000|2021-03-04 15:11:40|4769|4766|4770|4767|4771|4768|4767|4766|1800
1614870710000|2021-03-04 15:11:50|4769|4766|4769|4767|4770|4769|4766|4765|3177
1614870720000|2021-03-04 15:12:00|4770|4766|4767|4764|4771|4769|4766|4764|2913
1614870730000|2021-03-04 15:12:10|4769|4766|4767|4764|4770|4769|4767|4764|2742
1614870740000|2021-03-04 15:12:20|4766|4763|4766|4763|4767|4764|4765|4762|500
1614870750000|2021-03-04 15:12:30|4765|4762|4765|4762|4766|4762|4764|4761|2690
1614870760000|2021-03-04 15:12:40|4766|4764|4765|4764|4767|4765|4765|4763|3500
1614870770000|2021-03-04 15:12:50|4766|4763|4765|4762|4766|4763|4765|4762|907
1614870780000|2021-03-04 15:13:00|4764|4761|4763|4759|4764|4761|4762|4759|700
1614870790000|2021-03-04 15:13:10|4764|4760|4764|4760|4765|4761|4764|4760|2200
1614870800000|2021-03-04 15:13:20|4766|4761|4769|4767|4769|4768|4766|4761|4978
1614870810000|2021-03-04 15:13:30|4768|4766|4768|4764|4768|4767|4766|4764|1459
1614870820000|2021-03-04 15:13:40|4769|4763|4766|4763|4769|4764|4764|4761|3087
1614870830000|2021-03-04 15:13:50|4767|4764|4766|4763|4769|4766|4766|4762|1761
1614870840000|2021-03-04 15:14:00|4767|4765|4766|4764|4768|4765|4765|4763|800
1614870850000|2021-03-04 15:14:10|4767|4763|4771|4769|4772|4769|4767|4763|2200
1614870860000|2021-03-04 15:14:20|4769|4767|4771|4769|4772|4770|4767|4764|2800
1614870870000|2021-03-04 15:14:30|4770|4767|4770|4767|4771|4768|4767|4766|1100
1614870880000|2021-03-04 15:14:40|4769|4766|4770|4768|4770|4768|4769|4766|100
1614870890000|2021-03-04 15:14:50|4771|4769|4772|4768|4773|4772|4770|4768|4565
1614870900000|2021-03-04 15:15:00|4771||4771||4772||4771||100
1614870910000|2021-03-04 15:15:10|4770|4769|4768|4765|4772|4769|4766|4764|1000
1614870920000|2021-03-04 15:15:20|4770|4764|4771|4769|4774|4772|4769|4764|4670
1614870930000|2021-03-04 15:15:30|4770|4768|4772|4769|4773|4772|4770|4767|2120
1614870940000|2021-03-04 15:15:40|4770|4768|4771|4768|4771|4768|4770|4766|0
1614870950000|2021-03-04 15:15:50|4772|4769|4776|4772|4778|4776|4772|4769|12330
1614870960000|2021-03-04 15:16:00|4775|4775|4776|4773|4777|4775|4774|4772|1153
1614870970000|2021-03-04 15:16:10|4775|4772|4777|4773|4777|4774|4774|4772|900
1614870980000|2021-03-04 15:16:20|4775|4772|4773|4772|4775|4772|4773|4772|696
1614870990000|2021-03-04 15:16:30|4774|4770|4771|4767|4774|4772|4771|4767|100
1614871000000|2021-03-04 15:16:40|4770||4770||4771||4770||250
1614871010000|2021-03-04 15:16:50|4771|4768|4773|4771|4773|4771|4771|4768|1450
1614871020000|2021-03-04 15:17:00|4771|4769|4768|4765|4772|4769|4768|4765|400
1614871030000|2021-03-04 15:17:10|4767|4764|4766|4763|4767|4764|4765|4763|2685
1614871040000|2021-03-04 15:17:20|4767|4764|4768|4765|4770|4766|4765|4763|2650
1614871050000|2021-03-04 15:17:30|4769|4766|4771|4766|4772|4769|4769|4766|1889
1614871060000|2021-03-04 15:17:40|4769|4767|4769|4767|4771|4768|4769|4767|300
1614871070000|2021-03-04 15:17:50|4768|4766|4770|4767|4770|4767|4768|4765|232
1614871080000|2021-03-04 15:18:00|4769|4766|4769|4765|4769|4766|4768|4765|460
1614871090000|2021-03-04 15:18:10|4768|4766|4772|4769|4772|4770|4767|4766|1456
1614871100000|2021-03-04 15:18:20|4774|4771|4769|4766|4774|4771|4769|4766|928
1614871110000|2021-03-04 15:18:30|4767|4764|4767|4764|4768|4765|4766|4764|2400
1614871120000|2021-03-04 15:18:40|4766|4763|4766|4762|4767|4763|4766|4762|0
1614871130000|2021-03-04 15:18:50|4767|4764|4765|4762|4767|4766|4765|4762|1200
1614871140000|2021-03-04 15:19:00|4764|4761|4764|4760|4765|4761|4763|4760|21800
1614871150000|2021-03-04 15:19:10|4765|4761|4764|4761|4766|4762|4762|4759|3700
1614871160000|2021-03-04 15:19:20|4762|4762|4766|4762|4768|4765|4762|4760|2320
1614871170000|2021-03-04 15:19:30|4764|4761|4763|4760|4764|4761|4762|4760|1401
1614871180000|2021-03-04 15:19:40|4762|4761|4759|4757|4763|4762|4758|4757|2339
1614871190000|2021-03-04 15:19:50|4758|4756|4757|4754|4758|4756|4756|4754|1365
1614871200000|2021-03-04 15:20:00|4756|4752|4759|4755|4759|4756|4754|4751|1745
1614871210000|2021-03-04 15:20:10|4761|4756|4760|4755|4761|4756|4759|4755|464
1614871220000|2021-03-04 15:20:20|4759|4754|4758|4754|4759|4756|4757|4754|329
1614871230000|2021-03-04 15:20:30|4756|4755|4758|4754|4758|4755|4756|4753|0
1614871240000|2021-03-04 15:20:40|4757||4757||4757||4757||300
1614871260000|2021-03-04 15:21:00|4758|4755|4760|4756|4760|4757|4758|4755|1786
1614871270000|2021-03-04 15:21:10|4758|4758|4760|4757|4760|4758|4758|4755|900
1614871280000|2021-03-04 15:21:20|4759|4755|4759|4756|4759|4756|4758|4755|550
1614871290000|2021-03-04 15:21:30|4760|4758|4760|4758|4760|4758|4760|4756|300
1614871300000|2021-03-04 15:21:40|4758|4755|4758|4755|4758|4756|4757|4753|2100
1614871310000|2021-03-04 15:21:50|4759|4756|4761|4757|4762|4759|4759|4756|1800
1614871320000|2021-03-04 15:22:00|4762|4759|4765|4761|4765|4763|4762|4758|1500
1614871330000|2021-03-04 15:22:10|4766|4762|4766|4763|4767|4764|4766|4762|1304
1614871340000|2021-03-04 15:22:20|4765|4764|4764|4761|4766|4764|4764|4761|1211
1614871350000|2021-03-04 15:22:30|4763|4760|4765|4762|4767|4764|4763|4760|900
1614871360000|2021-03-04 15:22:40|4766|4764|4769|4766|4770|4767|4766|4763|1300
1614871370000|2021-03-04 15:22:50|4767|4765|4771|4767|4771|4769|4767|4765|400
1614871380000|2021-03-04 15:23:00|4770|4766|4773|4768|4774|4771|4769|4765|2558
1614871390000|2021-03-04 15:23:10||4769||4769||4769||4769|0
1614871400000|2021-03-04 15:23:20|4774|4771|4774|4771|4775|4773|4774|4771|1400
1614871410000|2021-03-04 15:23:30|4772|4769|4775|4770|4775|4771|4771|4769|900
1614871420000|2021-03-04 15:23:40|4774|4772|4775|4772|4775|4772|4774|4772|100
1614871440000|2021-03-04 15:24:00|4773|4771|4777|4773|4777|4774|4773|4771|1650
1614871450000|2021-03-04 15:24:10|4778|4774|4774|4771|4778|4775|4774|4770|1564
1614871460000|2021-03-04 15:24:20|4773|4770|4775|4772|4775|4773|4773|4770|653
1614871470000|2021-03-04 15:24:30|4773|4774|4774|4770|4775|4774|4773|4770|3100
1614871480000|2021-03-04 15:24:40|4776|4771|4777|4773|4777|4773|4776|4771|500
1614871490000|2021-03-04 15:24:50|4778|4775|4778|4776|4779|4777|4777|4775|1160
1614871500000|2021-03-04 15:25:00|4777|4773|4774|4771|4777|4776|4774|4771|400
1614871510000|2021-03-04 15:25:10|4771|4769|4775|4772|4775|4773|4769|4768|1400
1614871520000|2021-03-04 15:25:20|4774|4771|4775|4770|4775|4772|4774|4770|0
1614871530000|2021-03-04 15:25:30|4777|4773|4776|4772|4777|4774|4776|4772|100
1614871540000|2021-03-04 15:25:40|4778||4778||4778||4776||146
1614871550000|2021-03-04 15:25:50|4776||4776||4778||4776||0
1614871560000|2021-03-04 15:26:00|4778|4774|4780|4777|4780|4779|4776|4774|3000
1614871570000|2021-03-04 15:26:10|4778|4775|4778|4775|4778|4775|4778|4775|626
1614871580000|2021-03-04 15:26:20|4777|4773|4777|4773|4778|4774|4776|4773|465
1614871590000|2021-03-04 15:26:30|4778|4774|4778|4774|4778|4774|4778|4774|1938
1614871600000|2021-03-04 15:26:40|||||||||200
1614871610000|2021-03-04 15:26:50|4776|4773|4777|4773|4777|4773|4774|4773|21482
1614871620000|2021-03-04 15:27:00|4778|4774|4783|4780|4783|4780|4778|4774|2710
1614871630000|2021-03-04 15:27:10|4784|4781|4787|4784|4787|4784|4784|4781|700
1614871640000|2021-03-04 15:27:20|4786|4786|4786|4784|4787|4786|4786|4784|1400
1614871650000|2021-03-04 15:27:30|4785|4782|4788|4785|4789|4786|4784|4782|1600
1614871660000|2021-03-04 15:27:40|4787|4786|4790|4787|4790|4787|4787|4785|1000
1614871670000|2021-03-04 15:27:50|||||||||1074
1614871680000|2021-03-04 15:28:00|4789|4788|4790|4787|4790|4789|4789|4787|1800
1614871690000|2021-03-04 15:28:10|4791|4789|4792|4790|4792|4790|4790|4789|5472
1614871700000|2021-03-04 15:28:20|4793|4791|4792|4788|4793|4791|4790|4787|1572
1614871710000|2021-03-04 15:28:30|||||||||400
1614871720000|2021-03-04 15:28:40|4791|4790|4790|4788|4791|4790|4789|4788|425
1614871730000|2021-03-04 15:28:50|4791|4786|4788|4786|4791|4787|4788|4786|1200
1614871740000|2021-03-04 15:29:00|4789|4785|4791|4788|4791|4788|4786|4784|4050
1614871750000|2021-03-04 15:29:10||4787||4787||4787||4787|300
1614871760000|2021-03-04 15:29:20|4792|4788|4794|4791|4795|4792|4792|4787|600
1614871770000|2021-03-04 15:29:30|4793|4790|4795|4792|4795|4792|4793|4790|300
1614871780000|2021-03-04 15:29:40|||||||||1700
1614871790000|2021-03-04 15:29:50|4796|4794|4795|4792|4797|4794|4795|4792|700
1614871800000|2021-03-04 15:30:00|4794|4793|4796|4793|4796|4793|4793|4793|700
1614871810000|2021-03-04 15:30:10|||||||||200
1614871820000|2021-03-04 15:30:20|4794|4792|4793|4790|4794|4792|4792|4790|1769
1614871830000|2021-03-04 15:30:30|4794|4791|4796|4792|4797|4794|4794|4791|1300
1614871840000|2021-03-04 15:30:40|4797|4793|4799|4796|4800|4798|4797|4793|5084
1614871850000|2021-03-04 15:30:50|4798|4798|4799|4796|4799|4798|4798|4796|200
1614871860000|2021-03-04 15:31:00|4800|4797|4799|4796|4800|4798|4798|4796|500
1614871870000|2021-03-04 15:31:10|4800|4797|4799|4796|4800|4799|4798|4796|800
1614871880000|2021-03-04 15:31:20||4797||4796||4797||4796|900
1614871890000|2021-03-04 15:31:30|4798|4797|4800|4798|4800|4799|4798|4796|1107
1614871900000|2021-03-04 15:31:40|4799|4797|4799|4797|4799|4798|4798|4795|5069
1614871910000|2021-03-04 15:31:50|4798|4795|4798|4796|4798|4798|4798|4795|462
1614871920000|2021-03-04 15:32:00|4796|4795|4793|4788|4796|4795|4793|4788|800
1614871930000|2021-03-04 15:32:10|4792|4791|4792|4789|4792|4791|4791|4788|100
1614871940000|2021-03-04 15:32:20|4794|4791|4794|4791|4794|4792|4794|4791|1671
1614871950000|2021-03-04 15:32:30|4792|4790|4792|4790|4794|4791|4789|4788|1509
1614871960000|2021-03-04 15:32:40|4793|4789|4794|4791|4794|4792|4793|4789|1700
1614871970000|2021-03-04 15:32:50||4790||4791||4791||4790|0
1614871980000|2021-03-04 15:33:00|4793|4790|4792|4789|4793|4790|4792|4789|600
1614871990000|2021-03-04 15:33:10|||||||||300
1614872000000|2021-03-04 15:33:20|4793|4791|4794|4791|4794|4792|4793|4789|1545
1614872010000|2021-03-04 15:33:30|4792|4789|4791|4789|4792|4791|4791|4789|1600
1614872020000|2021-03-04 15:33:40|4793|4788|4793|4789|4793|4791|4792|4788|600
1614872030000|2021-03-04 15:33:50||4790||4790||4790||4789|0
1614872040000|2021-03-04 15:34:00|4794|4792|4793|4791|4794|4792|4793|4791|1653
1614872050000|2021-03-04 15:34:10|4794|4792|4793|4791|4794|4792|4792|4791|500
1614872060000|2021-03-04 15:34:20|4792|4790|4790|4788|4792|4790|4790|4788|900
1614872070000|2021-03-04 15:34:30|4789|4787|4790|4787|4790|4787|4789|4787|400
1614872080000|2021-03-04 15:34:40|4792|4788|4794|4791|4794|4791|4791|4788|2000
1614872090000|2021-03-04 15:34:50||4792||4792||4792||4792|375
1614872100000|2021-03-04 15:35:00|4793|4790|4794|4791|4794|4791|4793|4790|720
1614872110000|2021-03-04 15:35:10|4796|4793|4798|4795|4798|4795|4796|4793|2400
1614872120000|2021-03-04 15:35:20|4797|4796|4798|4797|4798|4797|4797|4796|500
1614872130000|2021-03-04 15:35:30|4799|4798|4800|4798|4800|4799|4798|4797|1797
1614872140000|2021-03-04 15:35:40|4799||4799||4799||4799||0
1614872150000|2021-03-04 15:35:50|4798|4797|4799|4797|4800|4798|4797|4796|3001
1614872160000|2021-03-04 15:36:00|4800|4799|4806|4803|4807|4805|4800|4799|18875
1614872170000|2021-03-04 15:36:10|4807|4805|4809|4806|4809|4808|4804|4802|5708
1614872180000|2021-03-04 15:36:20|4807|4805|4804|4801|4809|4806|4804|4801|582
1614872190000|2021-03-04 15:36:30|4802|4800|4800|4798|4802|4800|4800|4798|500
1614872200000|2021-03-04 15:36:40|4801|4799|4801|4800|4801|4800|4801|4799|1470
1614872210000|2021-03-04 15:36:50|4802|4799|4802|4801|4802|4801|4802|4799|1570
1614872220000|2021-03-04 15:37:00|4801|4800|4804|4800|4805|4803|4801|4800|719
1614872230000|2021-03-04 15:37:10|||||||||700
1614872240000|2021-03-04 15:37:20|4803|4801|4801|4799|4803|4801|4801|4799|400
1614872250000|2021-03-04 15:37:30|4800|4798|4803|4801|4803|4801|4800|4798|1500
1614872260000|2021-03-04 15:37:40|4804||4803||4804||4803||500
1614872270000|2021-03-04 15:37:50|4801|4800|4802|4800|4802|4800|4801|4799|300
1614872280000|2021-03-04 15:38:00|4803|4801|4805|4802|4805|4802|4803|4801|1200
1614872290000|2021-03-04 15:38:10|||||||||300
1614872300000|2021-03-04 15:38:20|4803|4801|4803|4801|4803|4801|4803|4801|775
1614872310000|2021-03-04 15:38:30|4802|4800|4803|4801|4803|4801|4801|4800|1100
1614872320000|2021-03-04 15:38:40||4802||4801||4802||4801|500
1614872330000|2021-03-04 15:38:50|4802|4800|4805|4802|4805|4803|4802|4800|1007
1614872340000|2021-03-04 15:39:00|4806|4803|4806|4804|4806|4804|4806|4803|300
1614872350000|2021-03-04 15:39:10|4807|4805|4806|4803|4810|4809|4804|4802|4454
1614872360000|2021-03-04 15:39:20|||||||||675
1614872370000|2021-03-04 15:39:30|4805|4802|4805|4802|4805|4803|4804|4802|700
1614872380000|2021-03-04 15:39:40||4803||4803||4803||4802|300
1614872390000|2021-03-04 15:39:50||4804||4803||4804||4803|200
1614872400000|2021-03-04 15:40:00|4806|4804|4807|4804|4807|4805|4806|4803|700
1614872410000|2021-03-04 15:40:10||4805||4805||4805||4804|100
1614872420000|2021-03-04 15:40:20|4805|4804|4806|4803|4806|4804|4803|4802|413
1614872430000|2021-03-04 15:40:30|4805|4802|4802|4799|4805|4802|4800|4799|600
1614872440000|2021-03-04 15:40:40||4798||4798||4799||4798|200
1614872450000|2021-03-04 15:40:50|4801|4799|4799|4797|4801|4799|4798|4797|200
1614872460000|2021-03-04 15:41:00|4798|4796|4796|4795|4798|4796|4796|4795|500
1614872470000|2021-03-04 15:41:10|4798|4794|4798|4796|4798|4796|4797|4794|1300
1614872490000|2021-03-04 15:41:30|4799|4797|4799|4797|4799|4798|4797|4796|2185
1614872500000|2021-03-04 15:41:40|4798|4796|4797|4795|4798|4797|4797|4795|279
1614872510000|2021-03-04 15:41:50|4796|4793|4796|4794|4796|4794|4796|4793|520
1614872520000|2021-03-04 15:42:00|||||||||300
1614872530000|2021-03-04 15:42:10|4795|4793|4800|4798|4800|4798|4795|4793|3232
1614872540000|2021-03-04 15:42:20|||||||||100
1614872550000|2021-03-04 15:42:30|4799|4797|4799|4796|4800|4798|4798|4795|600
1614872560000|2021-03-04 15:42:40|4800|4797|4800|4798|4801|4799|4799|4797|4008
1614872570000|2021-03-04 15:42:50|4801||4800||4801||4800||450
1614872580000|2021-03-04 15:43:00|4801|4799|4801|4798|4801|4799|4800|4798|100
1614872590000|2021-03-04 15:43:10|4799|4797|4799|4797|4800|4797|4799|4797|2400
1614872600000|2021-03-04 15:43:20|4798|4798|4799|4797|4799|4798|4798|4797|800
1614872610000|2021-03-04 15:43:30|4798|4795|4797|4795|4798|4796|4794|4793|2589
1614872620000|2021-03-04 15:43:40|4796|4794|4795|4793|4796|4794|4794|4792|1531
1614872630000|2021-03-04 15:43:50|||||||||500
1614872640000|2021-03-04 15:44:00|4794|4792|4793|4790|4795|4793|4791|4788|3700
1614872650000|2021-03-04 15:44:10|4791|4788|4792|4790|4794|4791|4790|4788|2800
1614872660000|2021-03-04 15:44:20|4794|4791|4793|4791|4794|4792|4793|4791|800
1614872670000|2021-03-04 15:44:30|4794|4790|4793|4791|4794|4791|4793|4790|955
1614872680000|2021-03-04 15:44:40|4792|4790|4791|4789|4792|4790|4791|4789|200
1614872690000|2021-03-04 15:44:50|4790|4790|4787|4785|4790|4790|4786|4784|2288
1614872700000|2021-03-04 15:45:00|4788|4786|4788|4785|4790|4787|4788|4785|2593
1614872720000|2021-03-04 15:45:20|4786|4786|4785|4784|4787|4786|4785|4783|499
1614872730000|2021-03-04 15:45:30|4787|4785|4785|4781|4787|4785|4783|4781|6799
1614872740000|2021-03-04 15:45:40|4784|4780|4781|4779|4784|4780|4780|4779|780
1614872750000|2021-03-04 15:45:50|4780|4780|4783|4781|4783|4781|4780|4780|1119
1614872760000|2021-03-04 15:46:00|4782|4782|4783|4781|4783|4782|4782|4781|300
1614872770000|2021-03-04 15:46:10|4782|4780|4781|4779|4782|4780|4779|4778|200
1614872780000|2021-03-04 15:46:20|||||||||100
1614872790000|2021-03-04 15:46:30|4780|4778|4780|4778|4780|4778|4778|4776|1000
1614872800000|2021-03-04 15:46:40|4779|4779|4783|4781|4784|4783|4779|4778|1200
1614872810000|2021-03-04 15:46:50|4784|4782|4784|4781|4784|4782|4782|4780|2200
1614872820000|2021-03-04 15:47:00|||||||||300
1614872830000|2021-03-04 15:47:10|4785|4782|4789|4786|4789|4786|4785|4782|3400
1614872840000|2021-03-04 15:47:20|||||||||120
1614872850000|2021-03-04 15:47:30|4787|4785|4787|4784|4789|4786|4787|4783|2400
1614872860000|2021-03-04 15:47:40|4788|4785|4788|4785|4788|4785|4788|4785|0
1614872870000|2021-03-04 15:47:50|4786|4784|4786|4783|4786|4784|4786|4783|200
1614872880000|2021-03-04 15:48:00|4784|4782|4783|4781|4784|4782|4783|4780|100
1614872890000|2021-03-04 15:48:10|||||||||300
1614872900000|2021-03-04 15:48:20|4782|4780|4779|4778|4782|4780|4778|4777|2116
1614872910000|2021-03-04 15:48:30|4780|4779|4780|4778|4780|4779|4780|4778|500
1614872930000|2021-03-04 15:48:50|4779|4776|4778|4776|4779|4776|4778|4776|583
1614872940000|2021-03-04 15:49:00|4777|4775|4776|4774|4777|4775|4776|4774|929
1614872950000|2021-03-04 15:49:10|4775|4773|4774|4773|4775|4773|4774|4773|500
1614872960000|2021-03-04 15:49:20|4775|4774|4777|4775|4777|4775|4775|4774|1242
1614872970000|2021-03-04 15:49:30|4778|4776|4778|4776|4778|4776|4778|4776|200
1614872980000|2021-03-04 15:49:40|4777|4775|4779|4776|4781|4779|4776|4775|3200
1614872990000|2021-03-04 15:49:50|4778|4775|4778|4775|4778|4775|4778|4775|324
1614873010000|2021-03-04 15:50:10|4779|4777|4778|4777|4780|4778|4778|4777|1100
1614873020000|2021-03-04 15:50:20|4777|4776|4780|4777|4780|4777|4777|4776|500
1614873030000|2021-03-04 15:50:30|4778|4775|4781|4778|4781|4779|4778|4775|2000
1614873040000|2021-03-04 15:50:40|4780|4779|4783|4780|4784|4780|4780|4779|200
1614873050000|2021-03-04 15:50:50|4782|4779|4781|4780|4782|4780|4780|4779|2262
1614873060000|2021-03-04 15:51:00|4780|4778|4780|4777|4780|4778|4780|4777|1100
1614873070000|2021-03-04 15:51:10|4781|4779|4780|4777|4781|4779|4780|4777|1901
1614873080000|2021-03-04 15:51:20|4779|4779|4780|4778|4780|4779|4779|4778|1092
1614873090000|2021-03-04 15:51:30|4781|4779|4785|4782|4785|4782|4781|4779|900
1614873100000|2021-03-04 15:51:40|4784|4780|4783|4780|4784|4780|4783|4780|572
1614873110000|2021-03-04 15:51:50|4786|4782|4786|4783|4786|4783|4786|4782|740
1614873120000|2021-03-04 15:52:00|4784|4782|4784|4782|4785|4783|4783|4782|3470
1614873140000|2021-03-04 15:52:20|4786|4783|4786|4784|4786|4784|4786|4783|600
1614873150000|2021-03-04 15:52:30|4785|4783|4784|4782|4785|4783|4784|4782|1083
1614873160000|2021-03-04 15:52:40|4783|4781|4783|4781|4783|4781|4783|4781|100
1614873170000|2021-03-04 15:52:50|4782|4780|4781|4779|4782|4780|4779|4778|2400
1614873180000|2021-03-04 15:53:00|4782|4780|4779|4777|4782|4780|4779|4777|2087
1614873190000|2021-03-04 15:53:10|4780|4776|4779|4777|4780|4777|4778|4776|400
1614873200000|2021-03-04 15:53:20|4780|4778|4779|4777|4780|4779|4779|4777|1000
1614873210000|2021-03-04 15:53:30|4780|4778|4781|4778|4781|4779|4780|4778|500
1614873220000|2021-03-04 15:53:40|4780|4779|4778|4777|4780|4779|4778|4777|1100
1614873230000|2021-03-04 15:53:50|4777|4775|4775|4772|4777|4775|4774|4770|3529
1614873240000|2021-03-04 15:54:00|4777|4773|4779|4775|4779|4776|4776|4773|200
1614873250000|2021-03-04 15:54:10|4777|4774|4777|4774|4778|4774|4776|4774|200
1614873260000|2021-03-04 15:54:20|4775|4773|4777|4774|4777|4774|4775|4773|200
1614873270000|2021-03-04 15:54:30|4776|4773|4777|4775|4777|4776|4776|4773|350
1614873280000|2021-03-04 15:54:40|4776|4772|4775|4772|4776|4772|4775|4772|200
1614873290000|2021-03-04 15:54:50|4774||4774||4774||4774||1100
1614873300000|2021-03-04 15:55:00|4775|4773|4777|4775|4778|4775|4775|4773|620
1614873310000|2021-03-04 15:55:10|4776|4774|4775|4773|4776|4774|4775|4773|335
1614873320000|2021-03-04 15:55:20|||||||||100
1614873330000|2021-03-04 15:55:30|4776|4774|4778|4775|4778|4775|4776|4774|600
1614873340000|2021-03-04 15:55:40|4779|4777|4779|4776|4780|4777|4779|4776|700
1614873350000|2021-03-04 15:55:50|4778|4775|4774|4771|4779|4775|4774|4770|1005
1614873360000|2021-03-04 15:56:00|4776|4772|4776|4773|4776|4773|4776|4771|104
1614873370000|2021-03-04 15:56:10|4778|4776|4776|4773|4778|4776|4776|4773|1200
1614873380000|2021-03-04 15:56:20|4777|4774|4779|4776|4779|4776|4777|4774|0
1614873390000|2021-03-04 15:56:30|4778|4775|4778|4776|4778|4776|4777|4774|800
1614873400000|2021-03-04 15:56:40|4777|4775|4777|4775|4777|4775|4777|4774|100
1614873410000|2021-03-04 15:56:50|4778|4776|4779|4776|4779|4776|4778|4776|400
1614873420000|2021-03-04 15:57:00|4780|4777|4783|4779|4783|4780|4780|4777|725
1614873430000|2021-03-04 15:57:10|4782||4782||4782||4782||0
1614873440000|2021-03-04 15:57:20|4780|4778|4778|4776|4782|4779|4778|4776|2216
1614873450000|2021-03-04 15:57:30|4780|4777|4781|4777|4781|4778|4779|4776|100
1614873460000|2021-03-04 15:57:40|4780||4781||4781||4780||634
1614873470000|2021-03-04 15:57:50|4783|4778|4783|4782|4783|4782|4782|4778|1100
1614873480000|2021-03-04 15:58:00|4784|4783|4784|4782|4785|4784|4783|4781|1400
1614873490000|2021-03-04 15:58:10|4783|4781|4786|4783|4787|4783|4782|4779|1000
1614873500000|2021-03-04 15:58:20|4787|4785|4790|4787|4790|4787|4787|4785|2425
1614873510000|2021-03-04 15:58:30|4791||4790||4791||4790||100
1614873520000|2021-03-04 15:58:40|4788|4786|4787|4784|4788|4786|4787|4784|487
1614873530000|2021-03-04 15:58:50|||||||||100
1614873540000|2021-03-04 15:59:00|4789|4785|4788|4786|4789|4787|4788|4785|700
1614873550000|2021-03-04 15:59:10|4789|4787|4789|4787|4790|4787|4788|4787|100
1614873560000|2021-03-04 15:59:20|4790|4788|4789|4787|4791|4789|4789|4787|200
1614873570000|2021-03-04 15:59:30|4790|4786|4786|4784|4790|4786|4786|4784|1914
1614873580000|2021-03-04 15:59:40|4787|4785|4784|4781|4787|4786|4783|4781|989
1614873590000|2021-03-04 15:59:50|4785|4780|4785|4782|4785|4784|4784|4780|1400
1614873600000|2021-03-04 16:00:00|4786|4784|4789|4786|4790|4786|4786|4784|900
1614873610000|2021-03-04 16:00:10|4788|4785|4785|4783|4788|4786|4785|4782|2300
1614873620000|2021-03-04 16:00:20|4784|4781|4781|4780|4784|4781|4781|4779|809
1614873630000|2021-03-04 16:00:30|4782|4781|4782|4778|4784|4781|4782|4778|109
1614873640000|2021-03-04 16:00:40|4781|4777|4780|4777|4781|4777|4779|4777|1250
1614873650000|2021-03-04 16:00:50|||||||||125
1614873660000|2021-03-04 16:01:00|4781|4779|4782|4779|4782|4779|4781|4778|800
1614873670000|2021-03-04 16:01:10|4781|4780|4782|4779|4782|4780|4781|4777|1193
1614873680000|2021-03-04 16:01:20||4778||4779||4779||4778|257
1614873690000|2021-03-04 16:01:30|4783|4781|4784|4782|4784|4782|4783|4781|414
1614873700000|2021-03-04 16:01:40|4783|4781|4784|4781|4784|4782|4783|4780|300
1614873710000|2021-03-04 16:01:50|4785|4783|4786|4784|4786|4784|4785|4782|600
1614873720000|2021-03-04 16:02:00|4785|4783|4784|4781|4785|4784|4783|4781|1939
1614873730000|2021-03-04 16:02:10|4785|4783|4785|4782|4786|4784|4785|4782|0
1614873740000|2021-03-04 16:02:20|4786|4783|4789|4786|4789|4786|4786|4783|1000
1614873750000|2021-03-04 16:02:30||4787||4787||4787||4787|600
1614873760000|2021-03-04 16:02:40|4788|4785|4788|4785|4788|4785|4787|4785|190
1614873770000|2021-03-04 16:02:50|4789|4786|4793|4790|4793|4790|4789|4786|3000
1614873780000|2021-03-04 16:03:00|4792|4789|4790|4787|4792|4790|4790|4787|1099
1614873790000|2021-03-04 16:03:10|4791||4790||4791||4790||100
1614873800000|2021-03-04 16:03:20|||||||||200
1614873810000|2021-03-04 16:03:30|||||||||100
1614873820000|2021-03-04 16:03:40|4789||4789||4790||4789||415
1614873830000|2021-03-04 16:03:50|4790||4790||4790||4790||110
1614873840000|2021-03-04 16:04:00|4789|4784|4787|4784|4789|4784|4787|4784|500
1614873850000|2021-03-04 16:04:10|4786||4786||4787||4786||0
1614873860000|2021-03-04 16:04:20|4785|4785|4787|4785|4787|4785|4785|4784|900
1614873870000|2021-03-04 16:04:30|||||||||200
1614873880000|2021-03-04 16:04:40|4786|4784|4787|4784|4787|4784|4785|4784|300
1614873890000|2021-03-04 16:04:50|4788|4786|4787|4785|4789|4786|4787|4785|1700
1614873900000|2021-03-04 16:05:00|4788|4786|4788|4784|4790|4787|4788|4784|4771
1614873910000|2021-03-04 16:05:10|4786|4783|4788|4785|4790|4788|4782|4780|5647
1614873920000|2021-03-04 16:05:20|4789|4786|4789|4787|4790|4788|4789|4785|504
1614873930000|2021-03-04 16:05:30|4790|4788|4790|4788|4790|4788|4790|4788|300
1614873940000|2021-03-04 16:05:40|4791|4787|4788|4785|4791|4787|4787|4785|600
1614873950000|2021-03-04 16:05:50|4787|4782|4785|4781|4788|4783|4785|4781|500
1614873960000|2021-03-04 16:06:00||4782||4782||4782||4781|0
1614873970000|2021-03-04 16:06:10|||||||||100
1614873990000|2021-03-04 16:06:30|||||||||200
1614874000000|2021-03-04 16:06:40|4783|4781|4782|4779|4783|4781|4782|4779|511
1614874010000|2021-03-04 16:06:50||4780||4779||4780||4779|0
1614874020000|2021-03-04 16:07:00|4779|4778|4778|4776|4779|4778|4778|4776|100
1614874030000|2021-03-04 16:07:10|4779|4777|4782|4778|4782|4780|4778|4776|5593
1614874040000|2021-03-04 16:07:20||4780||4780||4780||4780|392
1614874050000|2021-03-04 16:07:30|4785|4779|4779|4776|4786|4782|4778|4776|1400
1614874060000|2021-03-04 16:07:40|4776|4775|4775|4771|4776|4775|4774|4771|300
1614874080000|2021-03-04 16:08:00|4773|4773|4775|4773|4775|4773|4773|4770|2148
1614874090000|2021-03-04 16:08:10|4774|4771|4776|4772|4777|4774|4773|4771|700
1614874100000|2021-03-04 16:08:20|4777|4774|4777|4773|4777|4774|4777|4773|100
1614874110000|2021-03-04 16:08:30|4775|4774|4777|4773|4777|4774|4775|4772|453
1614874120000|2021-03-04 16:08:40||4774||4774||4775||4774|100
1614874130000|2021-03-04 16:08:50|4775|4773|4777|4773|4777|4774|4774|4773|408
1614874140000|2021-03-04 16:09:00|4778|4774|4778|4776|4778|4776|4778|4774|400
1614874150000|2021-03-04 16:09:10|4777|4775|4777|4773|4777|4776|4776|4773|760
1614874160000|2021-03-04 16:09:20|4776|4772|4775|4772|4776|4772|4775|4772|299
1614874170000|2021-03-04 16:09:30|4773|4771|4772|4771|4773|4771|4771|4770|708
1614874180000|2021-03-04 16:09:40|4773|4770|4775|4772|4775|4773|4771|4770|1114
1614874190000|2021-03-04 16:09:50||4773||4773||4773||4773|400
1614874200000|2021-03-04 16:10:00|4776|4774|4780|4777|4780|4777|4776|4774|100
1614874210000|2021-03-04 16:10:10|4778|4776|4776|4773|4778|4777|4776|4773|1900
1614874230000|2021-03-04 16:10:30|4774|4772|4776|4772|4776|4772|4772|4771|1606
1614874240000|2021-03-04 16:10:40|||||||||100
1614874250000|2021-03-04 16:10:50|4775||4775||4775||4775||0
1614874260000|2021-03-04 16:11:00||4771||4771||4771||4771|0
1614874270000|2021-03-04 16:11:10|4773|4772|4772|4770|4775|4772|4771|4770|6225
1614874280000|2021-03-04 16:11:20|4773|4771|4773|4771|4775|4773|4772|4771|600
1614874290000|2021-03-04 16:11:30|4774|4772|4774|4771|4774|4772|4773|4771|800
1614874300000|2021-03-04 16:11:40|4775|4772|4776|4773|4776|4774|4775|4772|307
1614874310000|2021-03-04 16:11:50|4775|4772|4775|4772|4775|4772|4775|4772|2009
1614874320000|2021-03-04 16:12:00|4774|4771|4773|4770|4774|4771|4772|4770|1415
1614874330000|2021-03-04 16:12:10|4772|4769|4769|4766|4772|4769|4769|4766|1281
1614874340000|2021-03-04 16:12:20|4768|4767|4767|4765|4768|4767|4766|4765|950
1614874350000|2021-03-04 16:12:30|4766|4764|4766|4763|4766|4764|4766|4763|100
1614874360000|2021-03-04 16:12:40|4764|4761|4764|4761|4764|4761|4764|4761|5586
1614874370000|2021-03-04 16:12:50|4765|4763|4766|4764|4767|4765|4765|4763|3400
1614874380000|2021-03-04 16:13:00|||||||||1368
1614874390000|2021-03-04 16:13:10|4767|4765|4765|4763|4767|4766|4763|4762|5258
1614874400000|2021-03-04 16:13:20||4762||4762||4762||4762|0
1614874410000|2021-03-04 16:13:30|4764||4764||4764||4764||334
1614874420000|2021-03-04 16:13:40|||||||||5000
1614874430000|2021-03-04 16:13:50|4765|4763|4767|4764|4767|4764|4764|4763|1350
1614874440000|2021-03-04 16:14:00||4765||4765||4765||4765|600
1614874450000|2021-03-04 16:14:10|4766|4763|4767|4764|4767|4765|4765|4763|300
1614874480000|2021-03-04 16:14:40|||||||||100
1614874490000|2021-03-04 16:14:50|||||||||350
1614874500000|2021-03-04 16:15:00|4765|4763|4764|4762|4765|4763|4764|4762|922
1614874510000|2021-03-04 16:15:10|4763|4761|4762|4760|4763|4761|4761|4760|1000
1614874520000|2021-03-04 16:15:20|4763|4761|4766|4762|4766|4763|4763|4761|974
1614874530000|2021-03-04 16:15:30||4763||4763||4763||4763|100
1614874540000|2021-03-04 16:15:40||4764||4764||4764||4764|100
1614874550000|2021-03-04 16:15:50|4765|4763|4765|4763|4765|4764|4765|4763|0
1614874560000|2021-03-04 16:16:00|4764|4761|4765|4761|4765|4763|4764|4761|973
1614874570000|2021-03-04 16:16:10||4762||4761||4762||4761|0
1614874590000|2021-03-04 16:16:30|4764|4763|4764|4762|4764|4763|4764|4762|100
1614874610000|2021-03-04 16:16:50|4763|4763|4762|4760|4764|4763|4762|4760|600
1614874620000|2021-03-04 16:17:00|4761||4762||4762||4761||600
1614874630000|2021-03-04 16:17:10|4761|4759|4761|4759|4761|4760|4760|4759|1889
1614874640000|2021-03-04 16:17:20|4762|4760|4762|4761|4764|4762|4762|4760|800
1614874650000|2021-03-04 16:17:30||4760||4760||4760||4760|100
1614874660000|2021-03-04 16:17:40|4763|4761|4763|4761|4763|4762|4763|4761|0
1614874670000|2021-03-04 16:17:50|4762|4760|4760|4759|4762|4760|4760|4759|877
1614874680000|2021-03-04 16:18:00|4759|4758|4763|4760|4763|4760|4759|4757|1702
1614874690000|2021-03-04 16:18:10|4764|4761|4763|4761|4764|4761|4763|4759|100
1614874700000|2021-03-04 16:18:20|4764|4762|4765|4763|4765|4764|4763|4762|4100
1614874710000|2021-03-04 16:18:30|4764|4762|4764|4763|4764|4763|4764|4762|781
1614874720000|2021-03-04 16:18:40|4765|4762|4765|4763|4765|4764|4764|4762|1700
1614874730000|2021-03-04 16:18:50|4766|4764|4767|4764|4767|4765|4766|4763|450
1614874740000|2021-03-04 16:19:00|4770|4765|4771|4769|4772|4771|4770|4764|1000
1614874750000|2021-03-04 16:19:10|4770|4768|4769|4766|4772|4769|4769|4766|1990
1614874760000|2021-03-04 16:19:20|4770|4767|4772|4768|4772|4769|4769|4767|600
1614874770000|2021-03-04 16:19:30|4770|4767|4769|4766|4772|4768|4769|4766|404
1614874780000|2021-03-04 16:19:40|4768||4768||4768||4768||1900
1614874790000|2021-03-04 16:19:50|4767|4765|4766|4764|4767|4765|4766|4764|0
1614874800000|2021-03-04 16:20:00|4767|4765|4768|4765|4769|4765|4767|4765|619
1614874810000|2021-03-04 16:20:10|4769|4767|4769|4767|4769|4767|4769|4767|208
1614874820000|2021-03-04 16:20:20|4771|4768|4773|4770|4773|4770|4771|4768|1524
1614874830000|2021-03-04 16:20:30|4772||4773||4773||4772||200
1614874840000|2021-03-04 16:20:40|4772||4772||4772||4772||0
1614874850000|2021-03-04 16:20:50|4771|4769|4770|4768|4771|4769|4770|4768|700
1614874860000|2021-03-04 16:21:00|4769|4766|4767|4766|4769|4766|4767|4766|600
1614874870000|2021-03-04 16:21:10|4769|4767|4769|4767|4770|4768|4769|4767|400
1614874880000|2021-03-04 16:21:20|4770|4768|4770|4767|4772|4769|4770|4767|400
1614874890000|2021-03-04 16:21:30|4771|4766|4769|4766|4771|4766|4767|4765|1200
1614874910000|2021-03-04 16:21:50|||||||||200
1614874920000|2021-03-04 16:22:00|4771|4768|4770|4768|4773|4769|4770|4768|575
1614874930000|2021-03-04 16:22:10|4774|4770|4774|4771|4775|4771|4773|4770|900
1614874940000|2021-03-04 16:22:20|4775|4772|4777|4773|4777|4773|4775|4771|524
1614874950000|2021-03-04 16:22:30|4779|4774|4779|4776|4780|4778|4778|4773|509
1614874980000|2021-03-04 16:23:00|4780|4777|4778|4775|4781|4778|4777|4775|1513
1614874990000|2021-03-04 16:23:10|4776|4774|4777|4775|4777|4775|4776|4773|200
1614875010000|2021-03-04 16:23:30|4776|4773|4773|4770|4776|4773|4773|4770|1073
1614875020000|2021-03-04 16:23:40|4772||4773||4773||4772||0
1614875030000|2021-03-04 16:23:50|4772||4772||4772||4772||200
1614875040000|2021-03-04 16:24:00|4773|4771|4773|4771|4774|4771|4773|4771|1354
1614875050000|2021-03-04 16:24:10|4774|4770|4772|4770|4774|4770|4772|4770|875
1614875060000|2021-03-04 16:24:20|4773|4771|4773|4771|4773|4771|4773|4770|100
1614875070000|2021-03-04 16:24:30|4774|4772|4773|4771|4774|4772|4771|4770|1815
1614875080000|2021-03-04 16:24:40|4774|4772|4776|4773|4776|4773|4774|4772|1350
1614875090000|2021-03-04 16:24:50|4775|4772|4774|4771|4775|4772|4772|4771|2529
1614875100000|2021-03-04 16:25:00|4773||4773||4773||4773||150
1614875110000|2021-03-04 16:25:10|4774|4772|4776|4772|4777|4773|4774|4772|200
1614875120000|2021-03-04 16:25:20|4774|4773|4773|4771|4774|4773|4772|4769|900
1614875130000|2021-03-04 16:25:30|4774|4770|4769|4768|4774|4770|4769|4768|400
1614875140000|2021-03-04 16:25:40|4770|4769|4773|4771|4773|4771|4770|4769|1000
1614875150000|2021-03-04 16:25:50||4770||4770||4771||4770|0
1614875160000|2021-03-04 16:26:00|4772|4769|4770|4769|4772|4769|4770|4769|911
1614875170000|2021-03-04 16:26:10|4769|4768|4767|4766|4769|4768|4767|4766|1002
1614875180000|2021-03-04 16:26:20|4766|4765|4767|4765|4767|4766|4766|4765|600
1614875190000|2021-03-04 16:26:30|4768|4766|4768|4766|4769|4767|4768|4765|1112
1614875200000|2021-03-04 16:26:40||4765||4766||4767||4765|400
1614875210000|2021-03-04 16:26:50|||||||||400
1614875220000|2021-03-04 16:27:00|4767|4765|4768|4765|4768|4766|4767|4765|842
1614875230000|2021-03-04 16:27:10||4766||4766||4766||4766|0
1614875240000|2021-03-04 16:27:20||4765||4765||4766||4765|440
1614875250000|2021-03-04 16:27:30|4767|4764|4763|4761|4767|4764|4763|4761|500
1614875260000|2021-03-04 16:27:40|4762|4760|4762|4760|4763|4761|4761|4760|321
1614875270000|2021-03-04 16:27:50|4761|4759|4759|4757|4761|4759|4759|4757|2319
1614875280000|2021-03-04 16:28:00|4760|4758|4761|4759|4761|4759|4759|4757|643
1614875290000|2021-03-04 16:28:10|4760||4760||4761||4760||571
1614875300000|2021-03-04 16:28:20|4759|4758|4758|4756|4759|4758|4758|4756|1100
1614875310000|2021-03-04 16:28:30|4759||4758||4759||4758||0
1614875330000|2021-03-04 16:28:50|4756|4755|4757|4755|4757|4756|4755|4754|1810
1614875340000|2021-03-04 16:29:00|4758|4756|4760|4759|4761|4760|4758|4756|930
1614875350000|2021-03-04 16:29:10|4761|4760|4760|4759|4762|4760|4760|4759|0
1614875360000|2021-03-04 16:29:20|4761|4760|4765|4762|4765|4762|4760|4760|486
1614875370000|2021-03-04 16:29:30|4764|4761|4762|4760|4764|4761|4762|4760|800
1614875380000|2021-03-04 16:29:40|4763|4761|4763|4762|4763|4762|4762|4761|100
1614875390000|2021-03-04 16:29:50|4764|4761|4763|4761|4764|4761|4762|4760|1700
1614875400000|2021-03-04 16:30:00|4762|4760|4763|4760|4763|4760|4760|4759|500
1614875410000|2021-03-04 16:30:10|4764|4762|4771|4768|4771|4768|4764|4762|1536
1614875420000|2021-03-04 16:30:20|4769|4766|4773|4769|4773|4771|4769|4766|3000
1614875430000|2021-03-04 16:30:30|4771|4768|4771|4768|4773|4768|4771|4768|100
1614875440000|2021-03-04 16:30:40|4772|4769|4772|4770|4773|4772|4772|4769|600
1614875450000|2021-03-04 16:30:50|4773|4771|4772|4769|4773|4771|4771|4769|200
1614875460000|2021-03-04 16:31:00|4773|4770|4773|4770|4774|4772|4773|4770|600
1614875470000|2021-03-04 16:31:10|4772|4771|4773|4770|4773|4771|4771|4770|0
1614875480000|2021-03-04 16:31:20|4774|4771|4773|4771|4775|4774|4773|4771|1600
1614875490000|2021-03-04 16:31:30|4772|4770|4772|4768|4772|4770|4771|4768|300
1614875500000|2021-03-04 16:31:40|4771|4769|4770|4768|4771|4769|4770|4767|0
1614875510000|2021-03-04 16:31:50|4771|4769|4770|4767|4771|4769|4770|4767|200
1614875520000|2021-03-04 16:32:00|4769|4768|4771|4767|4771|4769|4769|4767|1700
1614875530000|2021-03-04 16:32:10||4768||4768||4769||4768|450
1614875540000|2021-03-04 16:32:20|4770|4769|4769|4768|4771|4769|4769|4768|500
1614875550000|2021-03-04 16:32:30|4768|4767|4767|4765|4769|4767|4767|4765|1174
1614875560000|2021-03-04 16:32:40|4766|4764|4764|4762|4766|4764|4764|4762|900
1614875570000|2021-03-04 16:32:50||4761||4761||4762||4761|100
1614875580000|2021-03-04 16:33:00|4763|4760|4761|4759|4763|4761|4760|4759|3242
1614875590000|2021-03-04 16:33:10||4760||4759||4760||4759|2042
1614875600000|2021-03-04 16:33:20|4760|4758|4761|4760|4761|4760|4759|4758|3577
1614875610000|2021-03-04 16:33:30|4760|4759|4761|4760|4761|4760|4760|4759|900
1614875620000|2021-03-04 16:33:40|4760|4759|4760|4759|4760|4759|4760|4759|700
1614875630000|2021-03-04 16:33:50|4759|4758|4763|4761|4763|4761|4759|4758|5400
1614875640000|2021-03-04 16:34:00|4762|4760|4761|4759|4762|4760|4760|4759|1400
1614875650000|2021-03-04 16:34:10|4762|4760|4763|4762|4763|4762|4762|4760|2000
1614875660000|2021-03-04 16:34:20|4762|4761|4763|4762|4763|4762|4762|4761|1493
1614875670000|2021-03-04 16:34:30|4762|4761|4762|4760|4762|4761|4762|4760|900
1614875680000|2021-03-04 16:34:40|4763|4761|4762|4761|4763|4762|4762|4761|900
1614875690000|2021-03-04 16:34:50|4761|4760|4762|4760|4762|4760|4761|4760|0
1614875700000|2021-03-04 16:35:00|4763|4761|4763|4761|4763|4762|4763|4760|500
1614875710000|2021-03-04 16:35:10|4762|4760|4762|4760|4762|4760|4762|4760|400
1614875720000|2021-03-04 16:35:20|4763|4761|4765|4764|4765|4764|4763|4761|1571
1614875730000|2021-03-04 16:35:30|4767|4765|4767|4764|4767|4765|4765|4764|0
1614875740000|2021-03-04 16:35:40||4765||4765||4765||4765|604
1614875750000|2021-03-04 16:35:50|4768|4766|4768|4767|4768|4767|4767|4766|0
1614875760000|2021-03-04 16:36:00|4769|4768|4773|4769|4773|4770|4769|4768|1153
1614875770000|2021-03-04 16:36:10||4771||4771||4771||4771|100
1614875780000|2021-03-04 16:36:20|4774|4772|4777|4774|4777|4775|4774|4772|494
1614875790000|2021-03-04 16:36:30||4775||4775||4775||4775|0
1614875800000|2021-03-04 16:36:40|4776|4774|4777|4775|4777|4775|4776|4774|400
1614875810000|2021-03-04 16:36:50|||||||||1200
1614875820000|2021-03-04 16:37:00|4778|4776|4778|4776|4778|4776|4778|4776|100
1614875830000|2021-03-04 16:37:10|4777|4775|4776|4775|4777|4775|4776|4775|300
1614875840000|2021-03-04 16:37:20|4775|4774|4776|4773|4776|4775|4774|4773|1019
1614875850000|2021-03-04 16:37:30|4777|4776|4779|4776|4779|4777|4777|4776|1000
1614875860000|2021-03-04 16:37:40|4780|4777|4780|4778|4780|4778|4779|4777|1701
1614875870000|2021-03-04 16:37:50|||||||||298
1614875880000|2021-03-04 16:38:00|4779|4777|4779|4778|4779|4778|4778|4777|400
1614875890000|2021-03-04 16:38:10||4777||4777||4777||4777|0
1614875910000|2021-03-04 16:38:30|||||||||147
1614875930000|2021-03-04 16:38:50|4778|4776|4777|4776|4778|4776|4777|4776|1175
1614875940000|2021-03-04 16:39:00|4778|4777|4780|4778|4780|4778|4778|4777|909
1614875960000|2021-03-04 16:39:20|||||||||303
1614875970000|2021-03-04 16:39:30|4779|4779|4778|4777|4779|4779|4778|4777|887
1614875980000|2021-03-04 16:39:40|4777|4775|4777|4775|4777|4775|4777|4775|104
1614875990000|2021-03-04 16:39:50|||||||||5100
1614876000000|2021-03-04 16:40:00|4778|4776|4779|4777|4779|4777|4778|4776|600
1614876010000|2021-03-04 16:40:10|4780|4778|4783|4780|4783|4781|4780|4778|1900
1614876020000|2021-03-04 16:40:20|4782|4781|4783|4780|4784|4781|4782|4780|1696
1614876030000|2021-03-04 16:40:30|4782|4781|4784|4781|4784|4781|4782|4781|500
1614876040000|2021-03-04 16:40:40|4785|4782|4786|4784|4786|4784|4785|4782|300
1614876050000|2021-03-04 16:40:50|4785|4785|4789|4787|4789|4787|4785|4785|1800
1614876060000|2021-03-04 16:41:00|4790|4788|4790|4787|4790|4788|4789|4787|2492
1614876070000|2021-03-04 16:41:10|4789|4786|4786|4784|4789|4786|4786|4784|2072
1614876080000|2021-03-04 16:41:20|4785|4783|4784|4782|4785|4783|4784|4782|400
1614876090000|2021-03-04 16:41:30|4785|4783|4782|4780|4785|4784|4782|4780|1300
1614876100000|2021-03-04 16:41:40|4783|4781|4782|4781|4783|4781|4782|4781|200
1614876110000|2021-03-04 16:41:50|4781|4780|4786|4783|4786|4783|4781|4779|1716
1614876120000|2021-03-04 16:42:00||4784||4784||4784||4784|861
1614876130000|2021-03-04 16:42:10|4789|4785|4789|4786|4789|4786|4789|4785|500
1614876140000|2021-03-04 16:42:20|4788|4785|4788|4786|4790|4788|4786|4785|3061
1614876160000|2021-03-04 16:42:40|4789|4787|4789|4786|4789|4787|4787|4786|200
1614876170000|2021-03-04 16:42:50|4790|4789|4788|4786|4790|4789|4788|4786|1372
1614876180000|2021-03-04 16:43:00|4789|4787|4787|4786|4789|4787|4787|4786|100
1614876190000|2021-03-04 16:43:10|4786|4785|4787|4786|4788|4786|4786|4785|1139
1614876200000|2021-03-04 16:43:20|4788|4787|4788|4786|4789|4788|4788|4786|1537
1614876210000|2021-03-04 16:43:30|4789|4787|4788|4787|4790|4788|4787|4786|2177
1614876220000|2021-03-04 16:43:40|4789|4788|4790|4788|4790|4788|4789|4787|400
1614876230000|2021-03-04 16:43:50|4789|4787|4789|4787|4789|4787|4789|4787|100
1614876240000|2021-03-04 16:44:00|4790|4788|4791|4789|4791|4789|4790|4788|400
1614876250000|2021-03-04 16:44:10|4790|4788|4790|4788|4791|4789|4789|4788|2058
1614876270000|2021-03-04 16:44:30|4789|4787|4790|4787|4790|4789|4788|4785|4710
1614876280000|2021-03-04 16:44:40|4789||4788||4790||4788||300
1614876290000|2021-03-04 16:44:50|4787|4786|4788|4785|4788|4786|4787|4785|200
1614876300000|2021-03-04 16:45:00|4787|4787|4787|4784|4788|4787|4786|4783|600
1614876310000|2021-03-04 16:45:10|4788|4785|4786|4783|4788|4786|4786|4783|1284
1614876320000|2021-03-04 16:45:20|4787|4784|4788|4785|4789|4786|4787|4784|2750
1614876330000|2021-03-04 16:45:30|4787|4786|4786|4783|4787|4786|4786|4783|643
1614876340000|2021-03-04 16:45:40||4784||4784||4784||4784|100
1614876350000|2021-03-04 16:45:50|4785|4783|4785|4783|4785|4784|4785|4783|0
1614876360000|2021-03-04 16:46:00|4784|4784|4785|4783|4785|4784|4784|4783|1414
1614876380000|2021-03-04 16:46:20|4786|4784|4786|4784|4787|4785|4786|4784|479
1614876390000|2021-03-04 16:46:30|||||||||1000
1614876400000|2021-03-04 16:46:40|4787|4786|4787|4784|4787|4786|4786|4784|1461
1614876410000|2021-03-04 16:46:50|4786|4785|4785|4784|4786|4785|4785|4784|528
1614876420000|2021-03-04 16:47:00|4786|4785|4787|4785|4787|4785|4786|4785|100
1614876430000|2021-03-04 16:47:10|||||||||21001
1614876440000|2021-03-04 16:47:20|4786|4786|4788|4786|4788|4787|4786|4786|1062
1614876450000|2021-03-04 16:47:30|4787|4785|4787|4785|4787|4785|4787|4785|0
1614876460000|2021-03-04 16:47:40|4786|4784|4785|4784|4786|4784|4785|4784|2516
1614876470000|2021-03-04 16:47:50|4784|4783|4786|4784|4786|4785|4784|4783|3224
1614876480000|2021-03-04 16:48:00|||||||||100
1614876490000|2021-03-04 16:48:10|4787|4785|4788|4786|4790|4787|4787|4785|1695
1614876500000|2021-03-04 16:48:20|4789||4789||4789||4789||100
1614876510000|2021-03-04 16:48:30|4788|4788|4788|4787|4788|4788|4788|4787|340
1614876520000|2021-03-04 16:48:40||4786||4786||4786||4786|0
1614876530000|2021-03-04 16:48:50|4787||4787||4787||4787||100
1614876540000|2021-03-04 16:49:00|4786|4785|4787|4786|4787|4786|4786|4785|852
1614876550000|2021-03-04 16:49:10|4786|4785|4786|4785|4786|4785|4785|4784|1100
1614876560000|2021-03-04 16:49:20|4785|4784|4786|4785|4786|4785|4785|4784|1650
1614876570000|2021-03-04 16:49:30|4787|4786|4790|4789|4791|4789|4787|4786|1058
1614876580000|2021-03-04 16:49:40|4789|4788|4788|4786|4789|4788|4788|4786|1600
1614876590000|2021-03-04 16:49:50|||||||||100
1614876600000|2021-03-04 16:50:00|4787|4785|4785|4784|4787|4786|4785|4784|1872
1614876610000|2021-03-04 16:50:10|4786||4786||4786||4786||0
1614876620000|2021-03-04 16:50:20|4787|4785|4787|4784|4787|4786|4787|4784|3700
1614876630000|2021-03-04 16:50:30||4785||4785||4785||4785|200
1614876640000|2021-03-04 16:50:40|4786||4786||4786||4786||0
1614876650000|2021-03-04 16:50:50|4785|4784|4785|4784|4786|4785|4785|4784|700
1614876660000|2021-03-04 16:51:00|4784|4783|4783|4781|4784|4783|4783|4781|980
1614876670000|2021-03-04 16:51:10|4782|4780|4784|4783|4784|4783|4781|4780|766
1614876680000|2021-03-04 16:51:20|4783|4782|4782|4780|4783|4782|4782|4780|0
1614876690000|2021-03-04 16:51:30|4781|4779|4783|4781|4783|4781|4780|4778|3395
1614876700000|2021-03-04 16:51:40|4784|4782|4784|4782|4784|4782|4784|4782|410
1614876710000|2021-03-04 16:51:50|||||||||500
1614876720000|2021-03-04 16:52:00|4785|4783|4783|4782|4785|4784|4783|4782|800
1614876730000|2021-03-04 16:52:10|4784||4784||4784||4784||586
1614876740000|2021-03-04 16:52:20|4783|4780|4783|4780|4783|4780|4782|4779|663
1614876750000|2021-03-04 16:52:30|4782|4778|4782|4780|4784|4780|4780|4778|100
1614876760000|2021-03-04 16:52:40|4781|4779|4780|4778|4783|4779|4780|4778|300
1614876780000|2021-03-04 16:53:00|4782|4779|4782|4780|4782|4780|4782|4779|299
1614876790000|2021-03-04 16:53:10|4781|4781|4783|4781|4783|4781|4781|4781|100
1614876800000|2021-03-04 16:53:20|4782|4780|4780|4778|4782|4780|4780|4778|1073
1614876830000|2021-03-04 16:53:50|4781|4780|4783|4781|4783|4781|4781|4780|599
1614876850000|2021-03-04 16:54:10|4784|4782|4787|4785|4787|4785|4784|4782|200
1614876860000|2021-03-04 16:54:20|4786|4784|4786|4783|4787|4784|4786|4783|300
1614876870000|2021-03-04 16:54:30||4785||4785||4785||4785|300
1614876880000|2021-03-04 16:54:40|||||||||100
1614876890000|2021-03-04 16:54:50|4785|4784|4786|4783|4786|4784|4784|4783|579
1614876900000|2021-03-04 16:55:00|4785|4782|4783|4782|4785|4782|4783|4782|700
1614876910000|2021-03-04 16:55:10||4781||4781||4781||4781|250
1614876920000|2021-03-04 16:55:20|4784|4782|4790|4787|4792|4790|4784|4782|28153
1614876930000|2021-03-04 16:55:30|4789|4786|4790|4788|4790|4788|4787|4786|2969
1614876940000|2021-03-04 16:55:40|4789|4787|4790|4789|4790|4789|4789|4787|600
1614876950000|2021-03-04 16:55:50|4789|4788|4790|4788|4790|4788|4788|4787|1695
1614876960000|2021-03-04 16:56:00|4791|4789|4791|4788|4792|4790|4790|4788|800
1614876970000|2021-03-04 16:56:10||4789||4788||4789||4788|0
1614876980000|2021-03-04 16:56:20|4789||4789||4789||4789||300
1614876990000|2021-03-04 16:56:30|4790|4787|4787|4786|4790|4787|4787|4785|1600
1614877000000|2021-03-04 16:56:40|||||||||100
1614877010000|2021-03-04 16:56:50|4788|4787|4788|4786|4788|4787|4788|4786|500
1614877040000|2021-03-04 16:57:20|4787||4787||4787||4787||376
1614877050000|2021-03-04 16:57:30|4786|4785|4786|4785|4787|4785|4786|4785|263
1614877060000|2021-03-04 16:57:40|4787|4786|4790|4787|4791|4789|4787|4786|1277
1614877070000|2021-03-04 16:57:50|4789|4786|4789|4787|4789|4787|4789|4786|780
1614877080000|2021-03-04 16:58:00||4786||4787||4787||4786|0
1614877090000|2021-03-04 16:58:10|||||||||284
1614877110000|2021-03-04 16:58:30|4788|4788|4787|4785|4788|4788|4787|4785|1442
1614877130000|2021-03-04 16:58:50|4785|4784|4784|4782|4785|4784|4784|4782|1004
1614877140000|2021-03-04 16:59:00|4782|4780|4782|4780|4782|4780|4782|4780|434
1614877160000|2021-03-04 16:59:20|4783|4781|4784|4782|4784|4782|4783|4781|1325
1614877170000|2021-03-04 16:59:30|4783|4781|4782|4781|4783|4781|4782|4781|400
1614877180000|2021-03-04 16:59:40|4783|4782|4783|4781|4785|4782|4783|4781|600
1614877190000|2021-03-04 16:59:50|4784|4782|4785|4783|4785|4783|4784|4782|0
1614877200000|2021-03-04 17:00:00|4786|4784|4787|4785|4789|4786|4786|4784|100
1614877210000|2021-03-04 17:00:10|4788|4786|4788|4786|4788|4786|4788|4786|0
1614877220000|2021-03-04 17:00:20|4789|4787|4790|4786|4790|4787|4789|4786|100
1614877230000|2021-03-04 17:00:30|4789|4785|4786|4784|4789|4785|4786|4784|300
1614877240000|2021-03-04 17:00:40|4787|4785|4786|4784|4787|4785|4786|4784|100
1614877250000|2021-03-04 17:00:50|4787|4783|4784|4782|4787|4783|4784|4781|200
1614877260000|2021-03-04 17:01:00|4785|4781|4785|4783|4785|4783|4784|4781|200
1614877270000|2021-03-04 17:01:10|4784|4782|4785|4782|4786|4784|4784|4782|400
1614877280000|2021-03-04 17:01:20|4786|4783|4786|4783|4786|4783|4785|4783|0
1614877290000|2021-03-04 17:01:30||4784||4784||4785||4784|418
1614877300000|2021-03-04 17:01:40|4788|4785|4788|4786|4788|4786|4788|4785|300
1614877310000|2021-03-04 17:01:50|4789|4787|4789|4786|4789|4787|4788|4786|100
1614877320000|2021-03-04 17:02:00|4791|4788|4791|4788|4791|4789|4791|4787|2250
1614877330000|2021-03-04 17:02:10|4789|4787|4787|4785|4789|4787|4787|4785|1000
1614877340000|2021-03-04 17:02:20||4784||4785||4785||4784|0
1614877360000|2021-03-04 17:02:40|4788|4786|4788|4786|4788|4787|4788|4786|300
1614877380000|2021-03-04 17:03:00|4787||4788||4788||4787||383
1614877390000|2021-03-04 17:03:10|4787|4785|4786|4785|4787|4786|4786|4784|4200
1614877400000|2021-03-04 17:03:20||4784||4784||4784||4784|100
1614877420000|2021-03-04 17:03:40|4785|4783|4783|4781|4785|4783|4783|4781|888
1614877440000|2021-03-04 17:04:00|4784|4782|4784|4783|4784|4783|4784|4782|686
1614877450000|2021-03-04 17:04:10|4785|4784|4789|4787|4789|4787|4785|4784|1200
1614877460000|2021-03-04 17:04:20||4786||4787||4787||4786|241
1614877480000|2021-03-04 17:04:40|4788|4786|4787|4785|4788|4786|4787|4785|596
1614877490000|2021-03-04 17:04:50||4784||4785||4785||4784|0
1614877500000|2021-03-04 17:05:00|4786|4784|4784|4782|4786|4784|4784|4782|200
1614877520000|2021-03-04 17:05:20|4783|4781|4781|4780|4783|4781|4781|4780|2190
1614877530000|2021-03-04 17:05:30|4780|4779|4781|4779|4781|4780|4780|4779|600
1614877540000|2021-03-04 17:05:40|4782|4780|4783|4781|4783|4782|4782|4780|1232
1614877550000|2021-03-04 17:05:50|4784|4782|4784|4781|4785|4782|4784|4781|100
1614877560000|2021-03-04 17:06:00|4785||4784||4785||4784||0
1614877570000|2021-03-04 17:06:10|4785|4782|4786|4784|4786|4784|4784|4782|401
1614877580000|2021-03-04 17:06:20|4787||4788||4789||4787||300
1614877590000|2021-03-04 17:06:30|4787|4785|4786|4784|4787|4785|4786|4784|705
1614877600000|2021-03-04 17:06:40|4787|4785|4788|4786|4788|4786|4787|4784|0
1614877610000|2021-03-04 17:06:50|||||||||200
1614877620000|2021-03-04 17:07:00|||||||||100
1614877640000|2021-03-04 17:07:20|||||||||500
1614877650000|2021-03-04 17:07:30|4787|4785|4787|4785|4787|4785|4786|4785|500
1614877660000|2021-03-04 17:07:40|4788|4786|4788|4786|4788|4787|4788|4786|400
1614877670000|2021-03-04 17:07:50|4789|4787|4789|4786|4789|4787|4789|4786|400
1614877680000|2021-03-04 17:08:00|4788|4785|4788|4786|4788|4786|4786|4785|1300
1614877690000|2021-03-04 17:08:10|4789|4787|4789|4786|4789|4787|4789|4785|0
1614877700000|2021-03-04 17:08:20|4790|4787|4792|4789|4792|4789|4790|4787|0
1614877710000|2021-03-04 17:08:30|4790|4790|4790|4788|4791|4790|4790|4788|0
1614877720000|2021-03-04 17:08:40|4791|4789|4791|4789|4791|4789|4791|4789|200
1614877730000|2021-03-04 17:08:50|4790|4788|4789|4787|4790|4788|4789|4787|604
1614877740000|2021-03-04 17:09:00|4788|4786|4788|4786|4788|4786|4788|4786|700
1614877750000|2021-03-04 17:09:10|4789|4787|4789|4787|4789|4787|4788|4787|300
1614877760000|2021-03-04 17:09:20|4788|4788|4789|4787|4789|4788|4788|4786|200
1614877770000|2021-03-04 17:09:30|4787|4786|4789|4787|4789|4787|4787|4786|900
1614877780000|2021-03-04 17:09:40|4788|4786|4789|4786|4789|4786|4788|4786|400
1614877790000|2021-03-04 17:09:50|4790|4787|4790|4789|4790|4789|4790|4787|200
1614877800000|2021-03-04 17:10:00|4789|4787|4788|4786|4789|4787|4788|4786|200
1614877810000|2021-03-04 17:10:10|||||||||300
1614877820000|2021-03-04 17:10:20|4787|4785|4784|4781|4787|4785|4783|4781|800
1614877830000|2021-03-04 17:10:30|4783|4779|4781|4779|4783|4779|4780|4779|1005
1614877840000|2021-03-04 17:10:40|4780|4778|4780|4778|4780|4778|4780|4778|500
1614877850000|2021-03-04 17:10:50|4779|4777|4774|4773|4779|4777|4773|4772|1745
1614877860000|2021-03-04 17:11:00|4775|4772|4777|4774|4778|4776|4774|4772|2362
1614877870000|2021-03-04 17:11:10|4778|4775|4774|4771|4778|4775|4773|4771|2248
1614877880000|2021-03-04 17:11:20|4773|4770|4770|4767|4773|4770|4768|4766|4050
1614877890000|2021-03-04 17:11:30|4769|4766|4771|4767|4772|4769|4766|4765|3617
1614877900000|2021-03-04 17:11:40|4769|4768|4767|4765|4769|4768|4767|4764|604
1614877910000|2021-03-04 17:11:50|||||||||600
1614877920000|2021-03-04 17:12:00|4766|4764|4766|4763|4766|4764|4765|4763|1136
1614877930000|2021-03-04 17:12:10|4767|4765|4768|4766|4771|4768|4767|4765|1700
1614877940000|2021-03-04 17:12:20|4769||4769||4769||4769||492
1614877950000|2021-03-04 17:12:30|4767|4765|4766|4764|4767|4765|4766|4764|5092
1614877960000|2021-03-04 17:12:40|4764|4762|4765|4763|4765|4764|4764|4762|500
1614877970000|2021-03-04 17:12:50|4764|4762|4763|4761|4764|4762|4763|4761|542
1614877980000|2021-03-04 17:13:00|4762|4760|4761|4758|4762|4760|4760|4758|500
1614877990000|2021-03-04 17:13:10|4760|4756|4758|4756|4760|4756|4757|4755|700
1614878000000|2021-03-04 17:13:20|4757|4757|4762|4759|4762|4759|4757|4756|1266
1614878010000|2021-03-04 17:13:30|4761|4758|4763|4760|4763|4760|4761|4758|0
1614878020000|2021-03-04 17:13:40|4761|4758|4762|4759|4763|4760|4761|4758|400
1614878030000|2021-03-04 17:13:50||4760||4760||4760||4759|0
1614878040000|2021-03-04 17:14:00|4761|4759|4760|4758|4761|4759|4760|4758|100
1614878050000|2021-03-04 17:14:10|4761|4759|4761|4758|4761|4760|4760|4758|2150
1614878060000|2021-03-04 17:14:20|4760|4757|4762|4759|4762|4759|4760|4757|200
1614878070000|2021-03-04 17:14:30||4758||4760||4760||4758|0
1614878080000|2021-03-04 17:14:40|4760|4758|4762|4759|4762|4759|4760|4758|600
1614878100000|2021-03-04 17:15:00|4760|4758|4759|4756|4760|4758|4758|4756|400
1614878110000|2021-03-04 17:15:10|4760|4757|4763|4761|4763|4761|4760|4757|348
1614878120000|2021-03-04 17:15:20|4764|4762|4765|4762|4765|4762|4763|4762|0
1614878130000|2021-03-04 17:15:30|4766|4763|4765|4762|4766|4763|4765|4762|0
1614878140000|2021-03-04 17:15:40|4766|4763|4766|4763|4766|4763|4766|4763|0
1614878150000|2021-03-04 17:15:50|4767|4765|4770|4767|4770|4767|4767|4765|300
1614878160000|2021-03-04 17:16:00|4771|4768|4773|4771|4777|4774|4771|4768|1000
1614878170000|2021-03-04 17:16:10|4772|4768|4773|4771|4773|4771|4771|4767|700
1614878180000|2021-03-04 17:16:20|4771|4769|4769|4766|4773|4770|4769|4766|200
1614878190000|2021-03-04 17:16:30|4770|4767|4769|4767|4771|4767|4769|4766|100
1614878200000|2021-03-04 17:16:40|4770|4768|4771|4768|4773|4772|4770|4768|250
1614878210000|2021-03-04 17:16:50|4772|4769|4771|4768|4772|4769|4771|4768|0
1614878220000|2021-03-04 17:17:00|4769|4769|4772|4769|4772|4769|4769|4766|500
1614878230000|2021-03-04 17:17:10|4771|4768|4771|4768|4772|4769|4771|4768|0
1614878240000|2021-03-04 17:17:20|4772|4770|4771|4768|4772|4771|4771|4768|400
1614878250000|2021-03-04 17:17:30|4772|4769|4772|4769|4772|4769|4772|4768|112
1614878260000|2021-03-04 17:17:40|4771|4768|4772|4768|4772|4769|4769|4768|300
1614878270000|2021-03-04 17:17:50|4771|4769|4772|4769|4772|4769|4770|4768|700
1614878280000|2021-03-04 17:18:00|4771|4768|4771|4768|4771|4769|4771|4768|300
1614878290000|2021-03-04 17:18:10|4769|4767|4772|4770|4772|4770|4769|4767|972
1614878310000|2021-03-04 17:18:30|4771|4769|4771|4768|4771|4769|4769|4768|300
1614878320000|2021-03-04 17:18:40||4767||4767||4767||4767|100
1614878330000|2021-03-04 17:18:50|4769|4766|4771|4768|4771|4768|4769|4766|100
1614878340000|2021-03-04 17:19:00|4772|4769|4774|4770|4774|4771|4771|4768|900
1614878350000|2021-03-04 17:19:10|4772|4771|4772|4768|4773|4771|4772|4768|300
1614878360000|2021-03-04 17:19:20|4773|4769|4773|4770|4773|4770|4773|4769|1852
1614878370000|2021-03-04 17:19:30|4771|4769|4770|4767|4771|4769|4768|4765|2092
1614878380000|2021-03-04 17:19:40|4769|4766|4769|4766|4769|4766|4768|4765|1624
1614878390000|2021-03-04 17:19:50|4768|4765|4765|4762|4768|4765|4764|4761|666
1614878400000|2021-03-04 17:20:00|4767||4765||4767||4765||200
1614878410000|2021-03-04 17:20:10|4764|4761|4767|4764|4767|4764|4764|4761|750
1614878420000|2021-03-04 17:20:20|4766|4762|4765|4762|4766|4762|4764|4761|300
1614878430000|2021-03-04 17:20:30|4764|4763|4762|4760|4764|4763|4761|4760|700
1614878440000|2021-03-04 17:20:40|4761|4759|4762|4759|4762|4760|4760|4758|800
1614878450000|2021-03-04 17:20:50|4760|4758|4760|4756|4762|4759|4758|4756|3150
1614878460000|2021-03-04 17:21:00|4759|4755|4757|4754|4760|4757|4754|4753|6356
1614878470000|2021-03-04 17:21:10|4756|4753|4750|4748|4756|4753|4749|4748|13795
1614878480000|2021-03-04 17:21:20|4751|4747|4747|4744|4751|4748|4746|4744|3327
1614878490000|2021-03-04 17:21:30|4746|4745|4751|4748|4753|4750|4745|4744|1800
1614878500000|2021-03-04 17:21:40|4750|4746|4751|4748|4752|4748|4747|4743|600
1614878510000|2021-03-04 17:21:50|4749|4747|4749|4744|4752|4749|4747|4744|1131
1614878520000|2021-03-04 17:22:00|4748|4745|4753|4749|4753|4749|4748|4745|1500
1614878530000|2021-03-04 17:22:10|4751|4747|4748|4746|4752|4748|4748|4745|3876
1614878540000|2021-03-04 17:22:20|4746|4745|4745|4743|4747|4745|4745|4743|700
1614878550000|2021-03-04 17:22:30|4746|4742|4742|4740|4746|4742|4741|4740|2300
1614878560000|2021-03-04 17:22:40|4741|4739|4739|4737|4742|4739|4739|4737|700
1614878570000|2021-03-04 17:22:50|4740|4736|4741|4739|4741|4740|4740|4736|1500
1614878580000|2021-03-04 17:23:00|4743|4740|4744|4741|4744|4742|4742|4740|841
1614878590000|2021-03-04 17:23:10|4743|4739|4743|4741|4743|4741|4742|4739|300
1614878600000|2021-03-04 17:23:20|4742|4740|4742|4739|4742|4741|4741|4739|2100
1614878610000|2021-03-04 17:23:30|4740|4737|4739|4737|4740|4739|4738|4736|5139
1614878620000|2021-03-04 17:23:40|4738|4736|4737|4735|4738|4736|4735|4733|2900
1614878630000|2021-03-04 17:23:50|4738|4736|4738|4736|4740|4738|4738|4735|600
1614878640000|2021-03-04 17:24:00|4739|4737|4741|4738|4741|4738|4738|4737|500
1614878650000|2021-03-04 17:24:10|4740|4739|4742|4740|4742|4740|4740|4738|600
1614878660000|2021-03-04 17:24:20|4741|4738|4746|4744|4746|4744|4739|4738|3500
1614878670000|2021-03-04 17:24:30|4745|4743|4743|4741|4746|4743|4743|4741|1300
1614878680000|2021-03-04 17:24:40|4742|4740|4742|4738|4743|4740|4739|4736|558
1614878690000|2021-03-04 17:24:50|4743|4739|4742|4739|4743|4740|4742|4738|200
1614878700000|2021-03-04 17:25:00|4739|4738|4739|4737|4740|4738|4739|4736|200
1614878710000|2021-03-04 17:25:10|4738|4736|4737|4734|4738|4736|4737|4734|700
1614878720000|2021-03-04 17:25:20|4736|4735|4736|4734|4736|4736|4736|4734|650
1614878730000|2021-03-04 17:25:30|4737|4735|4736|4733|4737|4736|4735|4733|836
1614878740000|2021-03-04 17:25:40|4735|4732|4735|4732|4736|4733|4735|4732|501
1614878750000|2021-03-04 17:25:50|4736|4733|4732|4729|4736|4734|4731|4728|3794
1614878760000|2021-03-04 17:26:00|4731|4730|4732|4729|4732|4731|4730|4729|1900
1614878770000|2021-03-04 17:26:10|4730|4728|4729|4727|4730|4728|4729|4727|800
1614878780000|2021-03-04 17:26:20|4730|4726|4731|4728|4731|4729|4730|4726|1200
1614878790000|2021-03-04 17:26:30|4732|4729|4731|4728|4732|4730|4731|4728|200
1614878800000|2021-03-04 17:26:40|4729|4727|4729|4726|4730|4727|4729|4725|1840
1614878810000|2021-03-04 17:26:50|4730|4727|4731|4727|4731|4730|4729|4726|700
1614878820000|2021-03-04 17:27:00|4729|4725|4731|4728|4731|4728|4728|4725|1130
1614878830000|2021-03-04 17:27:10|4729|4726|4731|4727|4732|4730|4729|4726|1800
1614878840000|2021-03-04 17:27:20|4729|4726|4729|4726|4729|4728|4728|4726|1700
1614878850000|2021-03-04 17:27:30|4727|4725|4731|4729|4731|4729|4727|4725|1381
1614878860000|2021-03-04 17:27:40|4729|4728|4729|4727|4730|4728|4728|4725|500
1614878870000|2021-03-04 17:27:50|4730|4726|4724|4721|4730|4726|4723|4720|2173
1614878880000|2021-03-04 17:28:00|4723|4720|4727|4725|4727|4725|4723|4720|953
1614878890000|2021-03-04 17:28:10|4729|4726|4730|4728|4731|4729|4729|4725|1300
1614878900000|2021-03-04 17:28:20|4729|4727|4728|4726|4731|4727|4728|4725|300
1614878910000|2021-03-04 17:28:30|4730|4725|4727|4725|4730|4725|4725|4724|500
1614878920000|2021-03-04 17:28:40|4728|4726|4728|4726|4728|4726|4728|4726|500
1614878930000|2021-03-04 17:28:50|4729|4727|4731|4728|4731|4729|4729|4727|1511
1614878940000|2021-03-04 17:29:00|4729|4727|4731|4729|4731|4729|4729|4727|2750
1614878950000|2021-03-04 17:29:10|4732|4730|4732|4730|4734|4731|4732|4730|1058
1614878960000|2021-03-04 17:29:20|4733|4731|4734|4732|4734|4732|4733|4731|273
1614878970000|2021-03-04 17:29:30|4736|4733|4736|4733|4736|4733|4733|4732|400
1614878980000|2021-03-04 17:29:40|4735|4732|4731|4728|4735|4732|4731|4727|804
1614878990000|2021-03-04 17:29:50|4732|4730|4735|4731|4735|4732|4732|4730|843
1614879000000|2021-03-04 17:30:00|4733|4728|4732|4729|4733|4730|4729|4728|2062
1614879010000|2021-03-04 17:30:10|4733|4728|4733|4729|4735|4732|4731|4728|670
1614879020000|2021-03-04 17:30:20|4730|4728|4733|4729|4733|4729|4728|4726|2705
1614879030000|2021-03-04 17:30:30|4734|4731|4735|4731|4735|4732|4734|4730|400
1614879040000|2021-03-04 17:30:40|4734|4730|4731|4728|4734|4731|4730|4727|512
1614879050000|2021-03-04 17:30:50|4733|4727|4732|4729|4733|4729|4731|4727|800
1614879060000|2021-03-04 17:31:00|4731|4728|4731|4727|4731|4728|4730|4726|0
1614879070000|2021-03-04 17:31:10|4729|4726|4730|4726|4730|4726|4726|4723|1160
1614879080000|2021-03-04 17:31:20|4729|4725|4727|4724|4729|4725|4725|4723|800
1614879090000|2021-03-04 17:31:30|4725|4723|4723|4721|4725|4723|4723|4721|400
1614879100000|2021-03-04 17:31:40|4724|4722|4728|4724|4728|4726|4724|4722|1400
1614879110000|2021-03-04 17:31:50|4730|4725|4731|4728|4731|4728|4730|4724|200
1614879120000|2021-03-04 17:32:00|4730|4726|4730|4726|4731|4728|4729|4725|200
1614879130000|2021-03-04 17:32:10|4729|4724|4728|4724|4729|4725|4726|4724|1138
1614879140000|2021-03-04 17:32:20||4725||4724||4725||4724|0
1614879150000|2021-03-04 17:32:30|4729|4726|4726|4722|4730|4727|4724|4722|1800
1614879160000|2021-03-04 17:32:40|4727|4723|4723|4720|4727|4723|4722|4720|2200
1614879170000|2021-03-04 17:32:50|4722|4721|4723|4721|4723|4721|4722|4720|1006
1614879180000|2021-03-04 17:33:00|4722|4720|4720|4717|4723|4720|4718|4716|4214
1614879190000|2021-03-04 17:33:10|4721|4719|4722|4719|4722|4721|4721|4718|1012
1614879200000|2021-03-04 17:33:20|4721|4718|4722|4719|4722|4720|4721|4717|100
1614879210000|2021-03-04 17:33:30|4724|4720|4722|4720|4724|4721|4722|4720|1368
1614879220000|2021-03-04 17:33:40|4720|4718|4720|4717|4721|4718|4720|4717|1100
1614879230000|2021-03-04 17:33:50|||||||||303
1614879240000|2021-03-04 17:34:00|4718|4716|4719|4718|4719|4718|4717|4715|1603
1614879250000|2021-03-04 17:34:10|4720|4719|4719|4716|4720|4719|4716|4715|4000
1614879260000|2021-03-04 17:34:20|4720|4717|4720|4718|4720|4718|4718|4716|474
1614879270000|2021-03-04 17:34:30|4719|4717|4721|4719|4722|4720|4719|4717|2938
1614879280000|2021-03-04 17:34:40|4720|4718|4721|4720|4721|4720|4719|4717|1657
1614879290000|2021-03-04 17:34:50|4720|4718|4722|4720|4723|4722|4720|4717|3650
1614879300000|2021-03-04 17:35:00|4723|4719|4720|4718|4723|4719|4719|4718|602
1614879310000|2021-03-04 17:35:10|4721|4719|4719|4717|4721|4719|4719|4716|510
1614879320000|2021-03-04 17:35:20|4718|4716|4719|4717|4719|4717|4718|4716|200
1614879330000|2021-03-04 17:35:30|4720|4718|4720|4717|4723|4721|4720|4717|3226
1614879340000|2021-03-04 17:35:40|||||||||100
1614879350000|2021-03-04 17:35:50|4721|4719|4722|4719|4723|4722|4721|4719|1900
1614879360000|2021-03-04 17:36:00|4721|4720|4721|4719|4722|4720|4720|4719|2350
1614879370000|2021-03-04 17:36:10|4720|4718|4725|4723|4725|4723|4719|4718|986
1614879380000|2021-03-04 17:36:20|4727|4724|4730|4728|4731|4728|4727|4724|100
1614879390000|2021-03-04 17:36:30|4731|4727|4729|4726|4731|4727|4728|4726|200
1614879400000|2021-03-04 17:36:40|4727|4724|4729|4725|4729|4726|4726|4724|400
1614879410000|2021-03-04 17:36:50||4726||4725||4726||4725|0
1614879420000|2021-03-04 17:37:00|4727|4724|4727|4723|4727|4725|4726|4723|500
1614879430000|2021-03-04 17:37:10|4726|4722|4723|4720|4726|4722|4722|4720|600
1614879440000|2021-03-04 17:37:20|4724|4721|4727|4723|4727|4724|4724|4721|450
1614879450000|2021-03-04 17:37:30|4726|4724|4725|4723|4726|4724|4725|4722|760
1614879460000|2021-03-04 17:37:40||4724||4723||4724||4723|300
1614879470000|2021-03-04 17:37:50|4724|4722|4725|4721|4725|4722|4724|4721|200
1614879480000|2021-03-04 17:38:00|4724|4720|4721|4718|4724|4720|4721|4718|920
1614879490000|2021-03-04 17:38:10|4720|4719|4720|4717|4720|4719|4720|4717|650
1614879500000|2021-03-04 17:38:20|4721|4718|4720|4717|4721|4719|4720|4717|200
1614879510000|2021-03-04 17:38:30|4718|4716|4718|4715|4720|4716|4718|4715|700
1614879520000|2021-03-04 17:38:40|4717|4714|4720|4716|4721|4716|4717|4714|2954
1614879530000|2021-03-04 17:38:50|4721|4717|4723|4720|4723|4720|4721|4717|300
1614879540000|2021-03-04 17:39:00|4724|4721|4725|4721|4725|4724|4723|4721|1800
1614879550000|2021-03-04 17:39:10|4724|4723|4728|4726|4728|4726|4724|4723|1163
1614879560000|2021-03-04 17:39:20|4727|4725|4725|4722|4727|4725|4724|4722|900
1614879570000|2021-03-04 17:39:30|4723|4723|4723|4720|4723|4723|4723|4720|200
1614879580000|2021-03-04 17:39:40|4724|4721|4725|4723|4725|4723|4724|4721|400
1614879590000|2021-03-04 17:39:50|4726|4722|4729|4726|4730|4727|4723|4722|1600
1614879600000|2021-03-04 17:40:00|4727|4724|4725|4723|4728|4724|4725|4722|8700
1614879610000|2021-03-04 17:40:10|4726|4724|4729|4726|4729|4726|4726|4724|906
1614879620000|2021-03-04 17:40:20|4730|4727|4729|4728|4731|4728|4729|4727|405
1614879630000|2021-03-04 17:40:30|4730|4727|4732|4730|4732|4731|4730|4726|1200
1614879640000|2021-03-04 17:40:40|4731|4729|4733|4730|4733|4731|4731|4727|1476
1614879650000|2021-03-04 17:40:50|4734|4731|4734|4731|4735|4732|4734|4731|400
1614879660000|2021-03-04 17:41:00|||||||||292
1614879670000|2021-03-04 17:41:10|4732|4730|4733|4731|4735|4733|4731|4730|2784
1614879680000|2021-03-04 17:41:20|4732|4730|4731|4729|4732|4730|4731|4728|200
1614879690000|2021-03-04 17:41:30|4733|4731|4733|4731|4733|4731|4732|4730|397
1614879700000|2021-03-04 17:41:40|4734|4730|4734|4731|4735|4733|4734|4730|393
1614879710000|2021-03-04 17:41:50||4730||4730||4731||4730|400
1614879720000|2021-03-04 17:42:00|4733|4729|4731|4728|4733|4730|4730|4727|300
1614879730000|2021-03-04 17:42:10|4729|4727|4728|4726|4730|4728|4728|4726|125
1614879740000|2021-03-04 17:42:20|4727|4727|4726|4724|4728|4727|4725|4724|945
1614879750000|2021-03-04 17:42:30|4725|4723|4725|4722|4725|4723|4725|4722|500
1614879760000|2021-03-04 17:42:40|4724|4721|4725|4722|4725|4723|4723|4720|200
1614879770000|2021-03-04 17:42:50|4726|4724|4726|4724|4726|4725|4726|4724|1450
1614879780000|2021-03-04 17:43:00|4725|4722|4725|4722|4725|4722|4724|4722|500
1614879790000|2021-03-04 17:43:10||4723||4723||4723||4723|0
1614879800000|2021-03-04 17:43:20|4724|4722|4724|4722|4725|4722|4723|4722|1690
1614879810000|2021-03-04 17:43:30|4722|4719|4723|4720|4723|4722|4720|4718|781
1614879820000|2021-03-04 17:43:40|4722|4718|4723|4722|4723|4722|4720|4718|2520
1614879830000|2021-03-04 17:43:50|4724|4723|4725|4723|4725|4724|4724|4723|320
1614879840000|2021-03-04 17:44:00|4726|4724|4725|4723|4726|4725|4724|4723|900
1614879850000|2021-03-04 17:44:10|4724|4724|4724|4721|4724|4724|4724|4721|1559
1614879860000|2021-03-04 17:44:20|4723|4720|4720|4718|4723|4720|4720|4718|2800
1614879870000|2021-03-04 17:44:30|4719|4717|4719|4717|4720|4719|4719|4717|2105
1614879880000|2021-03-04 17:44:40|4718|4716|4719|4716|4719|4716|4718|4716|600
1614879900000|2021-03-04 17:45:00|4718|4718|4720|4718|4720|4718|4717|4715|3905
1614879910000|2021-03-04 17:45:10|4719|4717|4720|4717|4720|4717|4717|4716|1494
1614879920000|2021-03-04 17:45:20|4719||4719||4720||4719||800
1614879930000|2021-03-04 17:45:30|4718|4718|4716|4714|4719|4718|4716|4714|2600
1614879940000|2021-03-04 17:45:40|4714|4713|4716|4714|4718|4715|4714|4712|8150
1614879950000|2021-03-04 17:45:50|4717|4715|4716|4714|4718|4716|4716|4714|2100
1614879960000|2021-03-04 17:46:00|4715|4712|4716|4713|4717|4716|4715|4712|18429
1614879970000|2021-03-04 17:46:10|4717|4715|4717|4716|4718|4717|4716|4714|3732
1614879980000|2021-03-04 17:46:20|4718|4717|4717|4715|4718|4717|4717|4715|1410
1614879990000|2021-03-04 17:46:30|4718|4716|4718|4715|4718|4717|4718|4715|3057
1614880000000|2021-03-04 17:46:40|4717||4717||4717||4717||263
1614880010000|2021-03-04 17:46:50|4716|4714|4716|4714|4716|4714|4716|4714|0
1614880020000|2021-03-04 17:47:00|4715|4713|4709|4709|4715|4714|4709|4708|11222
1614880030000|2021-03-04 17:47:10|4712|4710|4715|4713|4715|4713|4710|4709|1500
1614880040000|2021-03-04 17:47:20|4716|4715|4717|4713|4718|4715|4716|4713|300
1614880050000|2021-03-04 17:47:30|4716|4712|4712|4711|4716|4712|4712|4711|2081
1614880060000|2021-03-04 17:47:40|4713|4712|4716|4713|4716|4713|4713|4712|1152
1614880070000|2021-03-04 17:47:50|4715||4715||4715||4715||2000
1614880080000|2021-03-04 17:48:00|4716|4710|4714|4711|4716|4712|4713|4710|764
1614880090000|2021-03-04 17:48:10|4713|4710|4713|4710|4714|4713|4713|4710|400
1614880100000|2021-03-04 17:48:20||4709||4710||4711||4709|200
1614880110000|2021-03-04 17:48:30||4711||4710||4711||4710|200
1614880120000|2021-03-04 17:48:40|4711|4708|4706|4705|4711|4708|4705|4704|3836
1614880130000|2021-03-04 17:48:50|4707|4704|4705|4703|4707|4706|4704|4703|5173
1614880140000|2021-03-04 17:49:00|4706|4704|4708|4706|4709|4707|4706|4704|2100
1614880150000|2021-03-04 17:49:10|4707|4705|4708|4706|4708|4706|4706|4705|1600
1614880160000|2021-03-04 17:49:20|4707|4705|4707|4704|4707|4706|4706|4704|500
1614880170000|2021-03-04 17:49:30|4708|4705|4707|4704|4708|4706|4707|4704|625
1614880180000|2021-03-04 17:49:40|4706|4705|4705|4703|4706|4705|4705|4703|253
1614880190000|2021-03-04 17:49:50|4704|4702|4703|4701|4704|4702|4702|4701|5737
1614880200000|2021-03-04 17:50:00|4702|4700|4703|4701|4703|4702|4696|4695|27942
1614880210000|2021-03-04 17:50:10|4704|4702|4702|4699|4705|4704|4702|4699|1553
1614880220000|2021-03-04 17:50:20|4703|4700|4704|4700|4704|4700|4703|4699|200
1614880230000|2021-03-04 17:50:30|4702|4699|4700|4697|4702|4699|4699|4695|300
1614880240000|2021-03-04 17:50:40||4696||4697||4697||4696|125
1614880250000|2021-03-04 17:50:50|||||||||300
1614880260000|2021-03-04 17:51:00|4698|4696|4699|4696|4699|4697|4697|4696|1337
1614880270000|2021-03-04 17:51:10|4698||4698||4698||4698||5000
1614880280000|2021-03-04 17:51:20|4699|4697|4701|4700|4701|4700|4699|4697|4209
1614880290000|2021-03-04 17:51:30|4703|4699|4702|4700|4703|4700|4701|4699|528
1614880300000|2021-03-04 17:51:40|4703|4701|4706|4702|4706|4703|4703|4701|898
1614880310000|2021-03-04 17:51:50|4705|4703|4707|4705|4708|4705|4705|4703|100
1614880320000|2021-03-04 17:52:00|4708|4706|4709|4707|4710|4707|4708|4706|200
1614880330000|2021-03-04 17:52:10|4710|4708|4714|4711|4714|4711|4710|4708|900
1614880340000|2021-03-04 17:52:20|4715|4713|4714|4711|4715|4714|4714|4711|2851
1614880350000|2021-03-04 17:52:30|4713|4710|4713|4710|4713|4711|4711|4710|1460
1614880360000|2021-03-04 17:52:40|4712|4711|4711|4708|4712|4711|4709|4708|700
1614880370000|2021-03-04 17:52:50|4709|4707|4708|4705|4709|4707|4706|4705|700
1614880380000|2021-03-04 17:53:00|4707|4704|4707|4705|4707|4705|4707|4704|100
1614880390000|2021-03-04 17:53:10|4708|4704|4707|4705|4708|4707|4707|4704|830
1614880400000|2021-03-04 17:53:20|4708|4706|4709|4706|4709|4707|4708|4705|2800
1614880410000|2021-03-04 17:53:30|4707|4705|4706|4704|4708|4706|4706|4704|332
1614880420000|2021-03-04 17:53:40|4705|4702|4705|4702|4706|4702|4705|4702|832
1614880430000|2021-03-04 17:53:50|4704|4701|4702|4699|4704|4701|4702|4699|1064
1614880440000|2021-03-04 17:54:00|4701|4700|4699|4696|4701|4700|4698|4696|100
1614880450000|2021-03-04 17:54:10|4698|4697|4699|4697|4699|4698|4698|4697|3288
1614880460000|2021-03-04 17:54:20|4700|4698|4702|4699|4702|4699|4700|4698|1250
1614880470000|2021-03-04 17:54:30|4700|4698|4694|4692|4700|4698|4693|4692|3421
1614880480000|2021-03-04 17:54:40|4695|4694|4695|4692|4696|4695|4694|4692|1634
1614880490000|2021-03-04 17:54:50|4696|4693|4699|4697|4700|4697|4696|4693|600
1614880500000|2021-03-04 17:55:00|4700|4698|4700|4698|4701|4699|4700|4698|1400
1614880510000|2021-03-04 17:55:10|4701|4697|4696|4694|4701|4697|4695|4692|2645
1614880520000|2021-03-04 17:55:20|||||||||100
1614880530000|2021-03-04 17:55:30|4697|4695|4698|4695|4698|4696|4697|4694|2667
1614880540000|2021-03-04 17:55:40|4697|4694|4698|4694|4698|4695|4695|4694|1500
1614880550000|2021-03-04 17:55:50|4697|4693|4694|4692|4697|4693|4694|4692|561
1614880560000|2021-03-04 17:56:00|4695|4693|4695|4693|4695|4694|4694|4692|500
1614880570000|2021-03-04 17:56:10|4694|4692|4691|4688|4694|4692|4690|4688|2224
1614880580000|2021-03-04 17:56:20|4690|4687|4688|4687|4690|4689|4687|4686|3190
1614880590000|2021-03-04 17:56:30|4689|4686|4689|4686|4689|4686|4689|4686|0
1614880600000|2021-03-04 17:56:40|4688|4687|4687|4686|4688|4687|4686|4685|1300
1614880610000|2021-03-04 17:56:50|4688|4685|4689|4686|4689|4688|4688|4685|1939
1614880620000|2021-03-04 17:57:00|4688||4688||4688||4688||1600
1614880630000|2021-03-04 17:57:10|4687|4685|4687|4686|4687|4686|4684|4683|5150
1614880640000|2021-03-04 17:57:20|4688|4687|4690|4688|4690|4688|4688|4687|870
1614880650000|2021-03-04 17:57:30|4692|4689|4692|4691|4694|4693|4692|4689|1123
1614880660000|2021-03-04 17:57:40|4691|4690|4692|4691|4692|4691|4691|4690|0
1614880670000|2021-03-04 17:57:50|4691|4690|4692|4689|4692|4691|4690|4689|600
1614880680000|2021-03-04 17:58:00||4690||4689||4690||4689|0
1614880690000|2021-03-04 17:58:10|4691|4690|4695|4693|4697|4695|4691|4689|3900
1614880700000|2021-03-04 17:58:20|4696|4694|4694|4691|4696|4695|4693|4690|1500
1614880710000|2021-03-04 17:58:30|4693|4690|4691|4690|4693|4690|4691|4689|1100
1614880720000|2021-03-04 17:58:40|4693|4691|4693|4690|4694|4692|4692|4690|1235
1614880730000|2021-03-04 17:58:50|4692|4691|4691|4690|4692|4691|4691|4690|300
1614880740000|2021-03-04 17:59:00|4693|4691|4693|4691|4693|4691|4691|4690|750
1614880750000|2021-03-04 17:59:10|4692|4690|4690|4689|4692|4690|4690|4689|868
1614880760000|2021-03-04 17:59:20|4691|4690|4693|4690|4694|4691|4691|4690|1899
1614880770000|2021-03-04 17:59:30|4694|4691|4695|4693|4695|4693|4693|4690|100
1614880780000|2021-03-04 17:59:40|4694|4691|4694|4692|4694|4692|4693|4690|100
1614880790000|2021-03-04 17:59:50|4695|4693|4696|4693|4696|4694|4693|4692|2185
1614880800000|2021-03-04 18:00:00|4695|4694|4693|4690|4697|4696|4692|4690|845
1614880810000|2021-03-04 18:00:10|4694|4691|4693|4691|4694|4693|4692|4690|1306
1614880820000|2021-03-04 18:00:20|4694|4692|4695|4693|4695|4693|4692|4691|1681
1614880830000|2021-03-04 18:00:30|4696|4694|4697|4695|4697|4695|4695|4693|100
1614880840000|2021-03-04 18:00:40|4698|4696|4699|4698|4699|4698|4697|4695|650
1614880850000|2021-03-04 18:00:50|4700|4699|4698|4695|4700|4699|4695|4692|1200
1614880860000|2021-03-04 18:01:00|4699|4696|4700|4698|4700|4698|4698|4695|400
1614880870000|2021-03-04 18:01:10|4701|4699|4703|4700|4703|4702|4701|4699|1499
1614880880000|2021-03-04 18:01:20|4704|4703|4704|4700|4705|4704|4703|4700|860
1614880890000|2021-03-04 18:01:30|4703|4699|4698|4695|4703|4700|4698|4695|2877
1614880900000|2021-03-04 18:01:40|4699|4697|4699|4697|4699|4697|4698|4697|300
1614880910000|2021-03-04 18:01:50|4700|4698|4700|4698|4700|4698|4699|4698|0
1614880920000|2021-03-04 18:02:00|4699|4697|4699|4697|4700|4698|4697|4696|1742
1614880930000|2021-03-04 18:02:10|4700|4698|4698|4695|4700|4699|4697|4694|2100
1614880940000|2021-03-04 18:02:20|4699|4697|4700|4698|4700|4698|4699|4697|1300
1614880950000|2021-03-04 18:02:30|4701|4699|4704|4701|4704|4702|4701|4699|1200
1614880960000|2021-03-04 18:02:40|4703|4700|4704|4700|4704|4700|4701|4700|700
1614880970000|2021-03-04 18:02:50||4702||4702||4702||4702|100
1614880980000|2021-03-04 18:03:00|4705|4703|4705|4703|4706|4704|4705|4703|300
1614880990000|2021-03-04 18:03:10|4704|4702|4705|4703|4705|4703|4703|4700|1300
1614881000000|2021-03-04 18:03:20|||||||||435
1614881010000|2021-03-04 18:03:30|4706|4704|4708|4705|4709|4706|4706|4704|2501
1614881020000|2021-03-04 18:03:40|4709|4706|4709|4707|4709|4707|4708|4706|1000
1614881030000|2021-03-04 18:03:50|4708|4706|4707|4705|4708|4706|4706|4705|815
1614881040000|2021-03-04 18:04:00|4706|4704|4707|4704|4707|4705|4703|4702|1450
1614881050000|2021-03-04 18:04:10|4705|4702|4705|4702|4706|4705|4704|4702|2500
1614881060000|2021-03-04 18:04:20|4704|4703|4707|4705|4708|4705|4703|4703|400
1614881070000|2021-03-04 18:04:30|4706|4703|4706|4702|4707|4703|4705|4702|500
1614881080000|2021-03-04 18:04:40|4705|4704|4706|4704|4706|4704|4705|4704|0
1614881090000|2021-03-04 18:04:50|4705||4706||4706||4705||2065
1614881100000|2021-03-04 18:05:00|4707|4705|4707|4705|4707|4705|4707|4705|678
1614881110000|2021-03-04 18:05:10|4706|4704|4703|4700|4706|4704|4703|4700|1400
1614881120000|2021-03-04 18:05:20|4702|4701|4705|4702|4705|4703|4702|4701|1040
1614881130000|2021-03-04 18:05:30|4704|4700|4702|4700|4705|4701|4702|4700|672
1614881140000|2021-03-04 18:05:40|4701|4698|4699|4696|4701|4698|4699|4696|600
1614881150000|2021-03-04 18:05:50|4698|4695|4695|4692|4698|4695|4695|4692|702
1614881160000|2021-03-04 18:06:00||4691||4691||4692||4691|1442
1614881170000|2021-03-04 18:06:10|4694|4690|4693|4690|4694|4693|4692|4690|2400
1614881180000|2021-03-04 18:06:20|4691|4689|4691|4689|4691|4689|4691|4689|1300
1614881190000|2021-03-04 18:06:30|4690|4688|4692|4689|4692|4690|4690|4688|1156
1614881200000|2021-03-04 18:06:40|4691|4690|4692|4689|4692|4690|4691|4689|100
1614881210000|2021-03-04 18:06:50|4691|4690|4691|4689|4691|4690|4690|4689|100
1614881220000|2021-03-04 18:07:00|4692|4690|4688|4686|4692|4690|4688|4685|1140
1614881230000|2021-03-04 18:07:10|4689|4685|4691|4688|4692|4689|4688|4685|1027
1614881240000|2021-03-04 18:07:20||4687||4687||4688||4687|100
1614881250000|2021-03-04 18:07:30|4689|4688|4687|4685|4689|4688|4687|4685|504
1614881260000|2021-03-04 18:07:40|4685|4684|4684|4681|4685|4684|4683|4681|2610
1614881270000|2021-03-04 18:07:50|4683|4682|4681|4679|4683|4682|4680|4679|2750
1614881280000|2021-03-04 18:08:00|4682|4680|4685|4682|4685|4682|4682|4680|1700
1614881290000|2021-03-04 18:08:10|4686|4683|4690|4688|4690|4689|4686|4683|300
1614881300000|2021-03-04 18:08:20|4691|4689|4688|4686|4691|4689|4688|4686|780
1614881310000|2021-03-04 18:08:30|4689|4687|4690|4688|4690|4688|4689|4686|100
1614881320000|2021-03-04 18:08:40|4689|4687|4689|4687|4689|4688|4689|4687|1662
1614881330000|2021-03-04 18:08:50|4688|4686|4687|4685|4688|4686|4687|4685|1022
1614881340000|2021-03-04 18:09:00|4686|4684|4686|4684|4686|4685|4685|4682|1195
1614881350000|2021-03-04 18:09:10|4687|4683|4689|4686|4689|4686|4687|4683|327
1614881360000|2021-03-04 18:09:20|4688|4685|4685|4682|4688|4686|4685|4682|969
1614881370000|2021-03-04 18:09:30|4686|4684|4691|4688|4691|4689|4686|4684|2150
1614881380000|2021-03-04 18:09:40||4687||4688||4688||4687|200
1614881390000|2021-03-04 18:09:50|4690|4689|4689|4685|4690|4689|4688|4685|1059
1614881400000|2021-03-04 18:10:00|4687|4683|4687|4684|4687|4684|4684|4683|774
1614881410000|2021-03-04 18:10:10|4688|4685|4687|4685|4688|4686|4687|4684|1000
1614881420000|2021-03-04 18:10:20|4686|4683|4684|4683|4686|4683|4684|4682|100
1614881430000|2021-03-04 18:10:30|4685|4682|4682|4679|4685|4682|4682|4679|607
1614881440000|2021-03-04 18:10:40||4680||4680||4680||4680|350
1614881450000|2021-03-04 18:10:50|4683|4681|4682|4679|4683|4682|4682|4678|1335
1614881460000|2021-03-04 18:11:00|4683|4681|4681|4679|4685|4682|4681|4679|400
1614881470000|2021-03-04 18:11:10|4680|4678|4679|4676|4680|4678|4678|4676|2775
1614881480000|2021-03-04 18:11:20|4678|4675|4677|4675|4679|4675|4677|4675|1001
1614881490000|2021-03-04 18:11:30|4678|4676|4679|4677|4679|4677|4677|4676|1900
1614881500000|2021-03-04 18:11:40|4678|4678|4679|4677|4679|4678|4676|4675|2293
1614881510000|2021-03-04 18:11:50|4678||4679||4679||4678||200
1614881520000|2021-03-04 18:12:00|4680|4678|4679|4677|4681|4680|4679|4677|1497
1614881530000|2021-03-04 18:12:10|4678|4675|4676|4674|4678|4675|4673|4671|4567
1614881540000|2021-03-04 18:12:20|4677|4675|4677|4675|4677|4675|4677|4675|100
1614881550000|2021-03-04 18:12:30|4676|4674|4675|4673|4676|4674|4673|4671|1462
1614881560000|2021-03-04 18:12:40|4676|4675|4678|4676|4678|4677|4676|4675|1854
1614881570000|2021-03-04 18:12:50||4677||4677||4677||4677|0
1614881580000|2021-03-04 18:13:00|4677|4676|4679|4677|4679|4677|4674|4672|2750
1614881590000|2021-03-04 18:13:10|4680|4678|4680|4678|4680|4679|4676|4674|2086
1614881600000|2021-03-04 18:13:20|4681|4679|4681|4679|4681|4680|4680|4677|1200
1614881610000|2021-03-04 18:13:30|4682|4680|4683|4682|4683|4682|4682|4679|1000
1614881620000|2021-03-04 18:13:40|4684|4681|4683|4680|4684|4681|4682|4679|210
1614881630000|2021-03-04 18:13:50|4682|4679|4683|4681|4684|4682|4682|4679|900
1614881640000|2021-03-04 18:14:00|4682|4680|4678|4675|4682|4680|4678|4675|713
1614881650000|2021-03-04 18:14:10|4680|4677|4681|4678|4682|4679|4680|4677|3945
1614881660000|2021-03-04 18:14:20|4680|4677|4679|4677|4680|4677|4678|4677|800
1614881670000|2021-03-04 18:14:30|4680|4676|4680|4675|4680|4677|4679|4675|514
1614881680000|2021-03-04 18:14:40|4678|4673|4676|4674|4678|4675|4675|4672|2139
1614881690000|2021-03-04 18:14:50|4677|4675|4675|4674|4677|4676|4675|4674|2225
1614881700000|2021-03-04 18:15:00|4674|4673|4672|4670|4674|4673|4672|4670|892
1614881710000|2021-03-04 18:15:10|4673|4671|4675|4672|4676|4674|4673|4671|1386
1614881720000|2021-03-04 18:15:20|4676|4673|4673|4671|4676|4673|4673|4671|750
1614881730000|2021-03-04 18:15:30|4674|4670|4673|4670|4674|4671|4673|4670|0
1614881740000|2021-03-04 18:15:40|4671|4669|4671|4668|4671|4670|4671|4668|2355
1614881750000|2021-03-04 18:15:50|4670|4667|4668|4666|4670|4667|4668|4666|2336
1614881760000|2021-03-04 18:16:00|4667|4665|4669|4667|4669|4668|4666|4665|1950
1614881770000|2021-03-04 18:16:10|4671|4670|4675|4674|4675|4674|4670|4669|2400
1614881780000|2021-03-04 18:16:20|4676|4673|4677|4675|4677|4675|4676|4673|350
1614881790000|2021-03-04 18:16:30||4676||4675||4676||4675|1341
1614881800000|2021-03-04 18:16:40|4679|4676|4681|4680|4682|4680|4679|4676|4675
1614881810000|2021-03-04 18:16:50|4683|4681|4685|4682|4685|4682|4681|4680|2400
1614881820000|2021-03-04 18:17:00|4684|4683|4684|4682|4685|4683|4683|4682|2740
1614881830000|2021-03-04 18:17:10|4683|4681|4684|4681|4684|4681|4681|4679|400
1614881840000|2021-03-04 18:17:20|4686|4682|4687|4684|4687|4684|4686|4682|400
1614881850000|2021-03-04 18:17:30|4686||4687||4687||4686||0
1614881860000|2021-03-04 18:17:40|4686||4686||4687||4686||0
1614881870000|2021-03-04 18:17:50|4687|4685|4687|4686|4688|4687|4687|4685|1207
1614881880000|2021-03-04 18:18:00|4686|4685|4686|4684|4686|4685|4685|4682|700
1614881890000|2021-03-04 18:18:10|4685|4683|4685|4682|4686|4683|4684|4682|1096
1614881900000|2021-03-04 18:18:20|4684|4681|4684|4680|4684|4682|4683|4680|700
1614881910000|2021-03-04 18:18:30|4682|4679|4684|4683|4685|4684|4682|4679|1200
1614881920000|2021-03-04 18:18:40|4685|4684|4686|4684|4686|4685|4685|4684|700
1614881930000|2021-03-04 18:18:50|4685|4682|4684|4682|4685|4682|4684|4682|552
1614881940000|2021-03-04 18:19:00|4682|4680|4682|4680|4682|4680|4682|4680|0
1614881950000|2021-03-04 18:19:10|4683|4681|4684|4682|4685|4683|4683|4681|1402
1614881960000|2021-03-04 18:19:20|4682|4681|4682|4680|4682|4681|4682|4680|100
1614881970000|2021-03-04 18:19:30|4681|4679|4681|4679|4681|4679|4681|4679|1100
1614881980000|2021-03-04 18:19:40|4682|4678|4685|4682|4685|4682|4682|4678|1300
1614881990000|2021-03-04 18:19:50|4684|4681|4682|4680|4685|4682|4682|4680|2000
1614882000000|2021-03-04 18:20:00|4681|4678|4679|4677|4681|4678|4677|4675|3700
1614882010000|2021-03-04 18:20:10|4678|4676|4678|4676|4678|4677|4677|4676|900
1614882020000|2021-03-04 18:20:20|4677|4675|4676|4674|4678|4676|4676|4674|1065
1614882030000|2021-03-04 18:20:30|4675|4673|4674|4671|4675|4673|4674|4671|150
1614882040000|2021-03-04 18:20:40|4673|4672|4673|4670|4673|4672|4672|4670|400
1614882050000|2021-03-04 18:20:50|||||||||200
1614882060000|2021-03-04 18:21:00|4671|4669|4669|4667|4671|4669|4668|4667|610
1614882070000|2021-03-04 18:21:10|4668|4666|4667|4664|4668|4666|4667|4664|800
1614882080000|2021-03-04 18:21:20|4666|4662|4666|4664|4666|4665|4665|4662|1514
1614882090000|2021-03-04 18:21:30|4667|4663|4669|4666|4669|4666|4667|4662|3791
1614882100000|2021-03-04 18:21:40|4668||4669||4669||4668||100
1614882110000|2021-03-04 18:21:50|4668|4665|4668|4665|4669|4665|4667|4665|950
1614882120000|2021-03-04 18:22:00|4667|4663|4669|4665|4669|4667|4666|4663|825
1614882130000|2021-03-04 18:22:10|4670|4666|4671|4669|4671|4669|4669|4666|1413
1614882140000|2021-03-04 18:22:20|4670|4668|4670|4668|4670|4669|4668|4667|1480
1614882150000|2021-03-04 18:22:30|4671|4669|4671|4669|4672|4669|4671|4669|2700
1614882160000|2021-03-04 18:22:40|4672|4670|4672|4670|4672|4670|4672|4669|799
1614882170000|2021-03-04 18:22:50|4673|4671|4674|4672|4674|4672|4672|4671|1350
1614882180000|2021-03-04 18:23:00|4673|4671|4671|4669|4673|4672|4670|4669|1610
1614882190000|2021-03-04 18:23:10|4672|4670|4672|4670|4674|4672|4671|4670|1814
1614882200000|2021-03-04 18:23:20|4671|4671|4672|4669|4672|4671|4671|4669|782
1614882210000|2021-03-04 18:23:30|4671|4670|4671|4669|4671|4670|4671|4669|200
1614882220000|2021-03-04 18:23:40|4672|4670|4676|4673|4676|4673|4672|4670|1500
1614882230000|2021-03-04 18:23:50|4677|4674|4678|4676|4678|4676|4677|4674|400
1614882240000|2021-03-04 18:24:00|4677|4675|4676|4674|4677|4676|4675|4673|935
1614882250000|2021-03-04 18:24:10|4677|4675|4680|4678|4680|4679|4677|4675|900
1614882260000|2021-03-04 18:24:20|4681|4677|4679|4677|4681|4679|4679|4677|1000
1614882270000|2021-03-04 18:24:30|4678|4676|4679|4677|4681|4679|4677|4676|1110
1614882280000|2021-03-04 18:24:40|4680||4680||4681||4680||0
1614882290000|2021-03-04 18:24:50|4681|4679|4680|4677|4681|4679|4679|4677|1100
1614882300000|2021-03-04 18:25:00|4679|4676|4676|4674|4679|4676|4676|4673|1300
1614882310000|2021-03-04 18:25:10|4677|4673|4676|4673|4677|4674|4675|4673|500
1614882320000|2021-03-04 18:25:20|4675|4672|4676|4673|4677|4676|4673|4670|1587
1614882330000|2021-03-04 18:25:30|4678|4674|4678|4675|4678|4675|4675|4674|400
1614882340000|2021-03-04 18:25:40|4676|4674|4678|4675|4678|4675|4674|4673|2033
1614882350000|2021-03-04 18:25:50|4677|4674|4673|4671|4677|4674|4673|4670|1589
1614882360000|2021-03-04 18:26:00||4670||4670||4671||4670|0
1614882370000|2021-03-04 18:26:10|4675|4672|4676|4675|4676|4675|4673|4670|4050
1614882380000|2021-03-04 18:26:20|4678|4674|4680|4677|4681|4679|4677|4674|1901
1614882390000|2021-03-04 18:26:30|4681|4678|4680|4677|4682|4681|4680|4676|1360
1614882400000|2021-03-04 18:26:40|4681|4679|4683|4681|4683|4681|4680|4677|700
1614882410000|2021-03-04 18:26:50|4682|4680|4682|4680|4683|4682|4681|4679|1565
1614882420000|2021-03-04 18:27:00|4683|4679|4680|4677|4683|4679|4680|4677|268
1614882430000|2021-03-04 18:27:10|4678|4676|4677|4674|4679|4677|4675|4674|900
1614882440000|2021-03-04 18:27:20|4678|4676|4680|4679|4680|4679|4678|4676|2945
1614882450000|2021-03-04 18:27:30|4678|4678|4680|4678|4680|4678|4678|4678|400
1614882460000|2021-03-04 18:27:40|4681|4679|4681|4679|4681|4679|4681|4679|966
1614882470000|2021-03-04 18:27:50|4680|4680|4682|4680|4684|4681|4680|4679|2246
1614882480000|2021-03-04 18:28:00|4681|4679|4681|4679|4681|4680|4680|4679|1219
1614882490000|2021-03-04 18:28:10|4680|4677|4683|4681|4683|4681|4680|4677|1512
1614882500000|2021-03-04 18:28:20|4682|4680|4679|4676|4682|4680|4679|4676|600
1614882510000|2021-03-04 18:28:30|4677|4677|4680|4677|4681|4679|4677|4676|1250
1614882520000|2021-03-04 18:28:40|4681|4679|4684|4681|4685|4682|4681|4678|2300
1614882530000|2021-03-04 18:28:50|4685|4682|4686|4683|4686|4684|4684|4681|1300
1614882540000|2021-03-04 18:29:00|4687|4684|4688|4686|4689|4687|4687|4684|2891
1614882550000|2021-03-04 18:29:10|4687|4685|4688|4685|4688|4685|4686|4685|500
1614882560000|2021-03-04 18:29:20|4687|4683|4688|4686|4688|4687|4686|4683|1600
1614882570000|2021-03-04 18:29:30|4690|4687|4690|4688|4690|4688|4690|4687|400
1614882580000|2021-03-04 18:29:40|4691|4690|4694|4690|4694|4691|4691|4689|500
1614882590000|2021-03-04 18:29:50|4691|4691|4695|4692|4695|4692|4690|4688|1700
1614882600000|2021-03-04 18:30:00|4694|4691|4692|4690|4694|4691|4691|4690|1125
1614882610000|2021-03-04 18:30:10|4691|4689|4693|4690|4693|4691|4691|4689|600
1614882620000|2021-03-04 18:30:20|4694|4691|4695|4692|4695|4693|4694|4690|1771
1614882630000|2021-03-04 18:30:30|4696|4693|4693|4691|4696|4693|4693|4690|400
1614882640000|2021-03-04 18:30:40|4691|4690|4692|4689|4692|4690|4686|4685|6410
1614882650000|2021-03-04 18:30:50|4691|4687|4691|4688|4691|4688|4690|4687|436
1614882660000|2021-03-04 18:31:00|4690|4687|4688|4684|4690|4687|4686|4684|979
1614882670000|2021-03-04 18:31:10|4689|4686|4689|4686|4689|4686|4689|4684|150
1614882680000|2021-03-04 18:31:20||4687||4687||4687||4687|362
1614882690000|2021-03-04 18:31:30|4690|4686|4690|4687|4690|4689|4689|4686|1500
1614882700000|2021-03-04 18:31:40|4689|4686|4688|4685|4689|4688|4686|4685|3118
1614882710000|2021-03-04 18:31:50|4689|4686|4689|4686|4689|4686|4689|4686|0
1614882720000|2021-03-04 18:32:00|4688|4685|4688|4685|4689|4685|4687|4685|100
1614882730000|2021-03-04 18:32:10|4686|4684|4684|4681|4686|4684|4684|4681|625
1614882740000|2021-03-04 18:32:20|4683|4680|4685|4682|4685|4682|4683|4680|300
1614882750000|2021-03-04 18:32:30|4684|4681|4685|4681|4685|4682|4684|4681|300
1614882760000|2021-03-04 18:32:40|4684|4680|4683|4681|4684|4681|4682|4680|815
1614882770000|2021-03-04 18:32:50|4684|4682|4681|4679|4684|4683|4681|4678|1019
1614882780000|2021-03-04 18:33:00|4682|4678|4682|4680|4682|4680|4681|4678|0
1614882790000|2021-03-04 18:33:10|4681|4679|4681|4679|4682|4680|4680|4678|1400
1614882800000|2021-03-04 18:33:20|4682|4680|4682|4680|4683|4681|4682|4680|450
1614882810000|2021-03-04 18:33:30|||||||||220
1614882820000|2021-03-04 18:33:40|||||||||100
1614882830000|2021-03-04 18:33:50|4681|4679|4680|4677|4681|4679|4680|4677|402
1614882840000|2021-03-04 18:34:00|4681|4678|4681|4678|4681|4680|4680|4678|400
1614882850000|2021-03-04 18:34:10|4682|4679|4682|4679|4682|4681|4681|4679|971
1614882860000|2021-03-04 18:34:20|4680|4678|4680|4678|4681|4680|4678|4677|600
1614882870000|2021-03-04 18:34:30|4681|4679|4679|4677|4682|4680|4679|4677|1500
1614882880000|2021-03-04 18:34:40|4678|4678|4678|4676|4678|4678|4677|4676|300
1614882890000|2021-03-04 18:34:50|4677|4675|4680|4677|4680|4678|4677|4675|1691
1614882900000|2021-03-04 18:35:00|4681|4678|4683|4681|4683|4681|4679|4677|1144
1614882910000|2021-03-04 18:35:10|4685|4682|4686|4683|4688|4686|4685|4682|950
1614882920000|2021-03-04 18:35:20|4685|4681|4686|4684|4686|4684|4684|4681|300
1614882930000|2021-03-04 18:35:30|4687|4683|4687|4684|4688|4685|4685|4683|700
1614882940000|2021-03-04 18:35:40|4686|4683|4683|4681|4686|4683|4683|4680|800
1614882950000|2021-03-04 18:35:50|4684|4682|4688|4686|4688|4686|4684|4682|1032
1614882960000|2021-03-04 18:36:00|4687|4685|4687|4684|4687|4685|4687|4683|325
1614882970000|2021-03-04 18:36:10|4688|4685|4691|4688|4691|4690|4688|4685|200
1614882980000|2021-03-04 18:36:20|4690|4686|4689|4686|4690|4688|4689|4686|200
1614882990000|2021-03-04 18:36:30|4688|4685|4687|4684|4688|4685|4687|4683|321
1614883000000|2021-03-04 18:36:40|4689|4686|4689|4685|4689|4686|4689|4685|700
1614883010000|2021-03-04 18:36:50|4688|4686|4690|4688|4690|4688|4688|4686|800
1614883020000|2021-03-04 18:37:00|4689|4687|4688|4686|4689|4687|4686|4685|600
1614883030000|2021-03-04 18:37:10|4689|4687|4686|4683|4689|4687|4686|4683|700
1614883040000|2021-03-04 18:37:20|4685|4681|4684|4682|4685|4682|4684|4681|100
1614883050000|2021-03-04 18:37:30|4685|4683|4684|4682|4685|4684|4684|4682|1040
1614883060000|2021-03-04 18:37:40|4682|4681|4681|4678|4682|4681|4680|4678|615
1614883070000|2021-03-04 18:37:50|4680|4679|4683|4680|4683|4681|4680|4679|820
1614883080000|2021-03-04 18:38:00|4682|4681|4682|4681|4682|4681|4680|4677|900
1614883090000|2021-03-04 18:38:10|4684|4682|4685|4682|4685|4682|4684|4682|0
1614883100000|2021-03-04 18:38:20|4684|4684|4687|4684|4688|4684|4684|4683|1491
1614883110000|2021-03-04 18:38:30|4688|4685|4688|4685|4688|4686|4688|4684|100
1614883120000|2021-03-04 18:38:40|4689|4686|4690|4688|4690|4689|4689|4686|700
1614883130000|2021-03-04 18:38:50|4691|4689|4692|4689|4692|4691|4690|4689|1117
1614883140000|2021-03-04 18:39:00|4693|4690|4695|4693|4696|4694|4693|4690|951
1614883150000|2021-03-04 18:39:10|4696|4694|4695|4693|4698|4696|4695|4693|1597
1614883160000|2021-03-04 18:39:20|4694|4691|4693|4690|4695|4691|4691|4689|1546
1614883170000|2021-03-04 18:39:30|4694|4692|4695|4691|4696|4692|4694|4690|1049
1614883180000|2021-03-04 18:39:40|4694|4690|4691|4690|4694|4690|4691|4690|0
1614883190000|2021-03-04 18:39:50|4692|4688|4693|4691|4693|4691|4692|4688|500
1614883200000|2021-03-04 18:40:00|4692|4690|4690|4686|4692|4690|4689|4685|512
1614883210000|2021-03-04 18:40:10|4689|4685|4688|4685|4690|4685|4688|4685|1456
1614883220000|2021-03-04 18:40:20|4687|4684|4688|4685|4688|4687|4686|4684|1217
1614883230000|2021-03-04 18:40:30|4687|4684|4686|4684|4688|4684|4685|4682|774
1614883240000|2021-03-04 18:40:40||4683||4684||4684||4683|0
1614883250000|2021-03-04 18:40:50|4687|4685|4688|4686|4688|4686|4686|4684|522
1614883260000|2021-03-04 18:41:00|4687|4685|4692|4690|4692|4690|4687|4685|700
1614883270000|2021-03-04 18:41:10|4693|4691|4691|4689|4693|4691|4691|4689|828
1614883280000|2021-03-04 18:41:20|4689|4687|4689|4685|4689|4687|4688|4685|200
1614883290000|2021-03-04 18:41:30||4686||4686||4686||4686|300
1614883300000|2021-03-04 18:41:40||4685||4685||4685||4685|1300
1614883310000|2021-03-04 18:41:50|4687|4684|4687|4684|4687|4685|4686|4684|200
1614883320000|2021-03-04 18:42:00|4686|4683|4684|4682|4686|4683|4683|4680|764
1614883330000|2021-03-04 18:42:10|4685|4683|4685|4682|4685|4684|4685|4681|1443
1614883340000|2021-03-04 18:42:20|4684|4681|4685|4680|4685|4682|4684|4680|0
1614883350000|2021-03-04 18:42:30|4684|4679|4684|4681|4685|4682|4683|4679|100
1614883360000|2021-03-04 18:42:40|4683|4680|4682|4681|4683|4682|4682|4680|622
1614883370000|2021-03-04 18:42:50|4681|4680|4683|4680|4683|4681|4681|4678|1734
1614883380000|2021-03-04 18:43:00|4682|4681|4683|4680|4683|4681|4682|4680|300
1614883390000|2021-03-04 18:43:10|4681|4679|4680|4678|4683|4681|4680|4677|979
1614883400000|2021-03-04 18:43:20|4681|4679|4679|4678|4681|4680|4679|4677|1590
1614883410000|2021-03-04 18:43:30|4680|4677|4680|4677|4680|4677|4679|4676|377
1614883420000|2021-03-04 18:43:40|4679|4676|4676|4674|4679|4676|4676|4674|1175
1614883430000|2021-03-04 18:43:50|4678|4675|4679|4676|4680|4677|4677|4675|600
1614883440000|2021-03-04 18:44:00|4680|4678|4680|4678|4680|4678|4680|4677|2111
1614883450000|2021-03-04 18:44:10||4677||4677||4677||4677|200
1614883460000|2021-03-04 18:44:20||4679||4679||4679||4679|800
1614883470000|2021-03-04 18:44:30|4681|4680|4683|4681|4683|4682|4681|4680|635
1614883480000|2021-03-04 18:44:40|4682|4680|4681|4677|4682|4681|4681|4677|831
1614883490000|2021-03-04 18:44:50|4682|4680|4681|4679|4682|4680|4681|4677|100
1614883500000|2021-03-04 18:45:00|4679|4677|4678|4676|4680|4677|4678|4676|200
1614883510000|2021-03-04 18:45:10|4676|4675|4677|4675|4677|4675|4675|4673|2209
1614883520000|2021-03-04 18:45:20|4679|4677|4680|4677|4680|4677|4679|4676|400
1614883530000|2021-03-04 18:45:30|4682|4679|4680|4677|4682|4679|4680|4677|1051
1614883540000|2021-03-04 18:45:40|4681|4676|4679|4675|4681|4677|4678|4675|573
1614883560000|2021-03-04 18:46:00|4678|4674|4676|4674|4678|4675|4675|4673|500
1614883570000|2021-03-04 18:46:10||4675||4674||4675||4674|100
1614883580000|2021-03-04 18:46:20||4675||4674||4675||4674|400
1614883590000|2021-03-04 18:46:30|||||||||100
1614883600000|2021-03-04 18:46:40|4677|4675|4677|4675|4678|4677|4677|4675|2431
1614883610000|2021-03-04 18:46:50|4676|4674|4674|4673|4676|4674|4674|4672|656
1614883620000|2021-03-04 18:47:00|4675|4672|4675|4673|4675|4673|4675|4672|100
1614883630000|2021-03-04 18:47:10||4672||4672||4672||4672|100
1614883640000|2021-03-04 18:47:20|4673|4671|4669|4667|4673|4671|4669|4667|1884
1614883650000|2021-03-04 18:47:30|4670|4666|4670|4668|4670|4668|4670|4666|1317
1614883670000|2021-03-04 18:47:50|4671|4669|4669|4666|4671|4669|4669|4666|895
1614883680000|2021-03-04 18:48:00|4668|4664|4668|4666|4668|4666|4667|4664|784
1614883690000|2021-03-04 18:48:10|4667|4665|4666|4664|4667|4665|4666|4664|630
1614883700000|2021-03-04 18:48:20|4665|4663|4667|4665|4667|4665|4665|4663|4857
1614883710000|2021-03-04 18:48:30|4666|4664|4664|4662|4666|4665|4663|4661|2990
1614883720000|2021-03-04 18:48:40|4663|4661|4664|4663|4664|4663|4662|4660|1985
1614883730000|2021-03-04 18:48:50|4666|4662|4666|4663|4666|4663|4664|4662|300
1614883740000|2021-03-04 18:49:00|4667|4664|4668|4666|4668|4666|4667|4664|976
1614883750000|2021-03-04 18:49:10|4667|4665|4666|4664|4667|4665|4666|4663|810
1614883760000|2021-03-04 18:49:20|4665|4663|4665|4662|4666|4665|4665|4662|1506
1614883770000|2021-03-04 18:49:30|4664||4664||4665||4664||0
1614883780000|2021-03-04 18:49:40|4665|4663|4667|4664|4667|4665|4665|4663|900
1614883790000|2021-03-04 18:49:50|4666|4665|4665|4663|4666|4665|4665|4663|500
1614883800000|2021-03-04 18:50:00|4666|4664|4666|4664|4667|4665|4666|4664|947
1614883810000|2021-03-04 18:50:10|4665|4663|4664|4662|4666|4664|4663|4661|700
1614883820000|2021-03-04 18:50:20|4663|4661|4664|4661|4664|4663|4662|4661|507
1614883830000|2021-03-04 18:50:30|4663|4662|4664|4661|4664|4662|4663|4661|1000
1614883840000|2021-03-04 18:50:40||4662||4661||4662||4661|200
1614883850000|2021-03-04 18:50:50|4663||4663||4663||4663||300
1614883860000|2021-03-04 18:51:00|4661|4660|4662|4660|4663|4661|4661|4660|2350
1614883870000|2021-03-04 18:51:10|4661|4659|4659|4656|4661|4659|4657|4656|4292
1614883880000|2021-03-04 18:51:20|4658|4655|4655|4652|4658|4655|4653|4652|9428
1614883890000|2021-03-04 18:51:30||4653||4652||4653||4652|500
1614883900000|2021-03-04 18:51:40|4653|4651|4653|4651|4654|4652|4653|4651|2059
1614883910000|2021-03-04 18:51:50|4652|4650|4653|4651|4653|4651|4652|4650|2403
1614883920000|2021-03-04 18:52:00|4652|4650|4654|4652|4654|4653|4648|4646|9166
1614883930000|2021-03-04 18:52:10|4655|4653|4655|4651|4655|4653|4655|4651|900
1614883940000|2021-03-04 18:52:20|4653|4649|4651|4648|4653|4649|4651|4648|383
1614883950000|2021-03-04 18:52:30|4652|4649|4648|4645|4652|4650|4647|4645|1906
1614883960000|2021-03-04 18:52:40|4647|4644|4650|4648|4650|4649|4645|4644|6085
1614883970000|2021-03-04 18:52:50|4649|4647|4651|4648|4651|4648|4649|4647|400
1614883980000|2021-03-04 18:53:00|4649|4646|4649|4647|4649|4647|4647|4646|1050
1614883990000|2021-03-04 18:53:10||4646||4646||4646||4646|300
1614884000000|2021-03-04 18:53:20|4647|4645|4643|4642|4647|4645|4643|4642|800
1614884010000|2021-03-04 18:53:30|4644|4641|4641|4639|4644|4641|4641|4639|685
1614884020000|2021-03-04 18:53:40|4640|4638|4640|4638|4642|4640|4639|4638|2373
1614884030000|2021-03-04 18:53:50|4641|4639|4642|4640|4642|4640|4641|4639|0
1614884040000|2021-03-04 18:54:00|4641|4639|4641|4639|4642|4640|4641|4639|600
1614884050000|2021-03-04 18:54:10|4640|4638|4645|4642|4645|4643|4639|4638|1604
1614884060000|2021-03-04 18:54:20|4646|4643|4644|4642|4648|4647|4644|4641|1748
1614884070000|2021-03-04 18:54:30|4645|4641|4646|4642|4646|4643|4644|4641|300
1614884080000|2021-03-04 18:54:40|4647|4643|4650|4647|4650|4648|4647|4643|1000
1614884090000|2021-03-04 18:54:50|4651|4648|4651|4648|4652|4649|4651|4648|540
1614884100000|2021-03-04 18:55:00|4649|4647|4649|4647|4650|4648|4649|4647|402
1614884110000|2021-03-04 18:55:10|4648|4645|4647|4644|4648|4645|4647|4644|1400
1614884120000|2021-03-04 18:55:20|4649|4643|4649|4647|4649|4647|4649|4643|2647
1614884130000|2021-03-04 18:55:30|4650|4649|4653|4650|4653|4651|4649|4647|300
1614884140000|2021-03-04 18:55:40|4652|4648|4652|4648|4652|4649|4650|4648|1305
1614884150000|2021-03-04 18:55:50|4651||4651||4651||4651||1294
1614884160000|2021-03-04 18:56:00|4652|4650|4654|4653|4656|4653|4652|4650|1500
1614884170000|2021-03-04 18:56:10|4655|4652|4654|4651|4658|4654|4653|4650|200
1614884180000|2021-03-04 18:56:20|4653|4652|4655|4651|4656|4653|4653|4651|700
1614884190000|2021-03-04 18:56:30|4653|4650|4655|4653|4655|4653|4651|4650|2577
1614884200000|2021-03-04 18:56:40|4654|4654|4656|4655|4656|4655|4654|4651|1202
1614884210000|2021-03-04 18:56:50|4655|4654|4656|4655|4658|4657|4655|4654|2100
1614884220000|2021-03-04 18:57:00|4655|4654|4655|4653|4656|4654|4654|4653|1300
1614884230000|2021-03-04 18:57:10|4653|4651|4655|4651|4655|4653|4653|4651|1389
1614884240000|2021-03-04 18:57:20|4654|4653|4653|4651|4655|4653|4653|4651|867
1614884250000|2021-03-04 18:57:30|4655|4652|4652|4650|4655|4654|4652|4650|701
1614884260000|2021-03-04 18:57:40|4651|4649|4648|4646|4652|4649|4648|4646|1535
1614884270000|2021-03-04 18:57:50|4649|4645|4649|4646|4649|4646|4648|4645|100
1614884280000|2021-03-04 18:58:00|4650|4648|4647|4645|4651|4650|4645|4644|17662
1614884290000|2021-03-04 18:58:10|4648|4644|4646|4644|4648|4646|4644|4643|5525
1614884300000|2021-03-04 18:58:20|4645|4643|4642|4641|4645|4643|4642|4641|361
1614884310000|2021-03-04 18:58:30|4643|4640|4641|4639|4643|4640|4641|4639|406
1614884320000|2021-03-04 18:58:40|4640|4638|4639|4637|4640|4639|4639|4637|1400
1614884330000|2021-03-04 18:58:50|4638|4638|4638|4636|4639|4638|4637|4636|1100
1614884340000|2021-03-04 18:59:00|4637|4637|4642|4640|4642|4640|4637|4636|2973
1614884350000|2021-03-04 18:59:10|4641|4639|4640|4637|4641|4639|4639|4637|2913
1614884360000|2021-03-04 18:59:20|4639|4636|4640|4637|4640|4637|4638|4635|3850
1614884370000|2021-03-04 18:59:30|4638|4636|4638|4635|4638|4636|4638|4634|630
1614884380000|2021-03-04 18:59:40|4636|4634|4637|4635|4638|4636|4636|4634|600
1614884390000|2021-03-04 18:59:50|4636|4634|4636|4634|4637|4634|4633|4631|10781
1614884400000|2021-03-04 19:00:00|4635|4632|4641|4638|4641|4638|4635|4632|3732
1614884410000|2021-03-04 19:00:10|4642|4639|4640|4637|4643|4640|4640|4637|2475
1614884420000|2021-03-04 19:00:20|4638|4636|4639|4637|4640|4639|4638|4636|3502
1614884430000|2021-03-04 19:00:30|4640|4638|4642|4639|4645|4641|4640|4637|3179
1614884440000|2021-03-04 19:00:40|4643|4640|4643|4641|4644|4641|4642|4640|243
1614884450000|2021-03-04 19:00:50|4644|4642|4646|4645|4648|4646|4643|4642|1568
1614884460000|2021-03-04 19:01:00|4647|4644|4647|4645|4647|4645|4646|4643|300
1614884470000|2021-03-04 19:01:10|4646|4644|4646|4644|4649|4647|4645|4644|3265
1614884480000|2021-03-04 19:01:20|4647|4645|4648|4644|4648|4645|4644|4643|1800
1614884490000|2021-03-04 19:01:30|4649|4646|4650|4648|4650|4649|4648|4646|3456
1614884500000|2021-03-04 19:01:40|4649|4646|4648|4646|4649|4647|4648|4645|300
1614884510000|2021-03-04 19:01:50|4649|4647|4647|4645|4649|4647|4645|4644|3050
1614884520000|2021-03-04 19:02:00|4646|4643|4649|4646|4650|4647|4646|4643|1000
1614884530000|2021-03-04 19:02:10|4648|4645|4648|4644|4648|4645|4645|4644|1627
1614884540000|2021-03-04 19:02:20|4647|4643|4648|4646|4648|4646|4643|4642|1771
1614884550000|2021-03-04 19:02:30|4647|4645|4647|4644|4647|4646|4647|4644|3105
1614884560000|2021-03-04 19:02:40|4646|4641|4647|4644|4647|4645|4645|4641|517
1614884570000|2021-03-04 19:02:50|4646|4643|4645|4642|4646|4644|4644|4641|2900
1614884580000|2021-03-04 19:03:00|4646|4644|4647|4644|4647|4645|4645|4644|2234
1614884590000|2021-03-04 19:03:10|4646|4643|4646|4644|4647|4645|4644|4643|1100
1614884600000|2021-03-04 19:03:20|4647|4643|4650|4649|4650|4649|4647|4643|1600
1614884610000|2021-03-04 19:03:30|4651|4650|4654|4651|4654|4653|4651|4650|1829
1614884620000|2021-03-04 19:03:40|||||||||200
1614884630000|2021-03-04 19:03:50|4652|4649|4653|4650|4653|4650|4651|4649|3154
1614884640000|2021-03-04 19:04:00|4651|4649|4647|4646|4651|4649|4647|4646|1200
1614884650000|2021-03-04 19:04:10|4648|4647|4647|4645|4648|4647|4647|4644|593
1614884660000|2021-03-04 19:04:20|4648|4646|4652|4649|4652|4649|4648|4646|1100
1614884670000|2021-03-04 19:04:30|4651|4650|4647|4644|4652|4651|4647|4644|2100
1614884680000|2021-03-04 19:04:40|4648|4646|4649|4646|4649|4648|4648|4645|1311
1614884690000|2021-03-04 19:04:50|4648|4644|4651|4648|4651|4648|4647|4643|2709
1614884700000|2021-03-04 19:05:00|4650|4647|4651|4647|4651|4649|4649|4647|676
1614884710000|2021-03-04 19:05:10|4650|4646|4652|4649|4652|4651|4649|4646|1200
1614884720000|2021-03-04 19:05:20|4653|4650|4658|4655|4658|4655|4653|4650|412
1614884730000|2021-03-04 19:05:30|4656|4654|4657|4656|4658|4656|4655|4653|300
1614884740000|2021-03-04 19:05:40|4656|4655|4660|4657|4662|4660|4656|4655|1869
1614884750000|2021-03-04 19:05:50|4661|4658|4660|4658|4661|4658|4660|4658|837
1614884760000|2021-03-04 19:06:00|4661|4657|4661|4659|4663|4662|4661|4657|1427
1614884770000|2021-03-04 19:06:10|4662|4660|4666|4664|4666|4664|4662|4660|1975
1614884780000|2021-03-04 19:06:20|4664|4663|4664|4662|4664|4663|4664|4662|800
1614884790000|2021-03-04 19:06:30|4663|4661|4663|4660|4663|4661|4662|4660|600
1614884800000|2021-03-04 19:06:40|4662|4659|4662|4659|4664|4661|4661|4659|2045
1614884810000|2021-03-04 19:06:50|||||||||1482
1614884820000|2021-03-04 19:07:00|4660|4658|4661|4660|4661|4660|4659|4658|3746
1614884830000|2021-03-04 19:07:10|4662|4661|4660|4658|4662|4661|4659|4657|3745
1614884840000|2021-03-04 19:07:20|4661|4659|4662|4659|4662|4659|4660|4659|1472
1614884850000|2021-03-04 19:07:30|4663|4661|4664|4663|4666|4663|4663|4661|3339
1614884860000|2021-03-04 19:07:40|4666|4662|4665|4662|4666|4662|4663|4662|2401
1614884870000|2021-03-04 19:07:50|4666|4663|4666|4663|4666|4664|4666|4663|300
1614884880000|2021-03-04 19:08:00||4664||4664||4664||4663|200
1614884890000|2021-03-04 19:08:10|4665|4663|4664|4661|4665|4663|4664|4661|1546
1614884900000|2021-03-04 19:08:20|4665|4662|4664|4662|4665|4662|4664|4661|400
1614884910000|2021-03-04 19:08:30|4665|4663|4669|4668|4670|4669|4665|4663|3374
1614884920000|2021-03-04 19:08:40|4670||4670||4670||4670||460
1614884930000|2021-03-04 19:08:50|4672|4669|4673|4670|4673|4672|4672|4669|1331
1614884940000|2021-03-04 19:09:00|||||||||300
1614884950000|2021-03-04 19:09:10|4674|4672|4675|4674|4676|4675|4674|4672|1694
1614884960000|2021-03-04 19:09:20|4676|4673|4679|4677|4679|4678|4675|4673|1500
1614884970000|2021-03-04 19:09:30|4681|4678|4676|4674|4681|4679|4676|4673|2551
1614884980000|2021-03-04 19:09:40|4677|4673|4675|4672|4677|4675|4674|4672|500
1614884990000|2021-03-04 19:09:50|4674||4675||4675||4674||100
1614885000000|2021-03-04 19:10:00|4673|4673|4673|4670|4673|4673|4671|4669|2301
1614885010000|2021-03-04 19:10:10|4672|4669|4669|4665|4672|4670|4669|4665|100
1614885020000|2021-03-04 19:10:20|4668|4666|4669|4666|4669|4666|4668|4665|500
1614885030000|2021-03-04 19:10:30|4670|4668|4673|4670|4675|4673|4670|4668|1278
1614885040000|2021-03-04 19:10:40|4674|4671|4675|4671|4675|4671|4674|4671|370
1614885050000|2021-03-04 19:10:50|4674|4673|4674|4672|4675|4673|4674|4671|827
1614885060000|2021-03-04 19:11:00|4673|4671|4670|4667|4673|4671|4669|4667|1500
1614885070000|2021-03-04 19:11:10|4668|4666|4669|4666|4670|4666|4667|4664|280
1614885080000|2021-03-04 19:11:20|4670|4668|4670|4668|4670|4668|4670|4668|1200
1614885090000|2021-03-04 19:11:30|4671|4669|4670|4667|4672|4670|4670|4667|1200
1614885100000|2021-03-04 19:11:40||4668||4668||4668||4668|200
1614885110000|2021-03-04 19:11:50|4671|4669|4674|4672|4674|4673|4671|4669|1275
1614885120000|2021-03-04 19:12:00|4673|4671|4673|4669|4674|4672|4672|4668|840
1614885130000|2021-03-04 19:12:10|4671|4670|4674|4671|4674|4672|4669|4668|2282
1614885140000|2021-03-04 19:12:20|4673|4672|4674|4672|4675|4672|4673|4671|228
1614885150000|2021-03-04 19:12:30|4673|4671|4672|4671|4673|4672|4671|4670|2200
1614885160000|2021-03-04 19:12:40|4671|4670|4670|4669|4671|4670|4670|4669|1618
1614885170000|2021-03-04 19:12:50|4671|4670|4673|4672|4674|4672|4671|4670|1504
1614885180000|2021-03-04 19:13:00|4672|4671|4675|4673|4675|4674|4672|4671|820
1614885190000|2021-03-04 19:13:10|4676|4674|4677|4674|4677|4675|4676|4674|100
1614885200000|2021-03-04 19:13:20|4676|4675|4674|4673|4677|4675|4674|4673|1256
1614885210000|2021-03-04 19:13:30|4675||4675||4675||4675||200
1614885220000|2021-03-04 19:13:40|4674|4672|4674|4672|4675|4674|4673|4672|2204
1614885230000|2021-03-04 19:13:50|4675|4673|4675|4673|4676|4674|4675|4673|938
1614885240000|2021-03-04 19:14:00|4674|4672|4675|4672|4675|4673|4673|4672|401
1614885250000|2021-03-04 19:14:10|4674|4673|4673|4672|4674|4674|4673|4672|2300
1614885260000|2021-03-04 19:14:20|4672|4671|4672|4670|4674|4672|4672|4670|2447
1614885270000|2021-03-04 19:14:30||4671||4671||4671||4671|1000
1614885280000|2021-03-04 19:14:40|4671|4670|4671|4669|4671|4670|4669|4667|1200
1614885290000|2021-03-04 19:14:50|4672|4670|4673|4671|4673|4671|4672|4669|1150
1614885300000|2021-03-04 19:15:00|4672|4669|4671|4669|4672|4670|4670|4669|600
1614885310000|2021-03-04 19:15:10|4670|4668|4669|4667|4671|4668|4669|4667|507
1614885320000|2021-03-04 19:15:20|4668|4665|4669|4666|4669|4666|4668|4665|200
1614885330000|2021-03-04 19:15:30|4670|4667|4668|4664|4670|4668|4667|4664|847
1614885340000|2021-03-04 19:15:40|4667|4663|4665|4663|4668|4664|4664|4663|1053
1614885350000|2021-03-04 19:15:50|4666|4661|4665|4662|4666|4664|4663|4661|2212
1614885360000|2021-03-04 19:16:00|4666|4663|4666|4663|4668|4665|4666|4663|500
1614885370000|2021-03-04 19:16:10|4664|4662|4665|4662|4666|4662|4664|4662|1004
1614885380000|2021-03-04 19:16:20|4666|4663|4664|4662|4666|4663|4663|4662|304
1614885390000|2021-03-04 19:16:30|4665||4664||4665||4664||100
1614885400000|2021-03-04 19:16:40|4663|4660|4664|4663|4664|4663|4663|4660|1100
1614885410000|2021-03-04 19:16:50|4665|4664|4663|4661|4665|4664|4663|4661|2652
1614885420000|2021-03-04 19:17:00|4664|4663|4666|4664|4666|4664|4663|4662|3567
1614885430000|2021-03-04 19:17:10|4665|4663|4663|4661|4665|4663|4663|4661|300
1614885440000|2021-03-04 19:17:20|4662||4663||4663||4662||583
1614885450000|2021-03-04 19:17:30|4661|4660|4666|4664|4666|4665|4661|4660|4024
1614885460000|2021-03-04 19:17:40|4665|4663|4664|4662|4666|4663|4663|4662|777
1614885470000|2021-03-04 19:17:50|4663|4661|4663|4661|4663|4661|4662|4660|100
1614885480000|2021-03-04 19:18:00|4662|4660|4663|4661|4663|4661|4662|4660|700
1614885490000|2021-03-04 19:18:10|4664|4660|4668|4664|4668|4665|4664|4660|970
1614885500000|2021-03-04 19:18:20|4666|4666|4668|4666|4668|4666|4666|4666|300
1614885510000|2021-03-04 19:18:30|4667|4665|4666|4664|4667|4666|4665|4664|700
1614885520000|2021-03-04 19:18:40|||||||||100
1614885530000|2021-03-04 19:18:50|4667|4665|4666|4664|4667|4665|4666|4664|732
1614885540000|2021-03-04 19:19:00|4667|4665|4667|4664|4668|4667|4667|4664|1200
1614885550000|2021-03-04 19:19:10|4668|4665|4669|4667|4670|4669|4668|4665|950
1614885560000|2021-03-04 19:19:20|4670|4668|4671|4670|4672|4670|4670|4668|1074
1614885570000|2021-03-04 19:19:30|4672|4669|4673|4671|4673|4671|4672|4669|423
1614885580000|2021-03-04 19:19:40|4672|4670|4669|4666|4672|4670|4668|4666|600
1614885590000|2021-03-04 19:19:50|4670|4668|4670|4667|4670|4668|4670|4667|650
1614885600000|2021-03-04 19:20:00|4669|4668|4673|4671|4673|4671|4669|4668|710
1614885610000|2021-03-04 19:20:10|4671|4670|4670|4668|4671|4670|4670|4668|300
1614885620000|2021-03-04 19:20:20|4672|4669|4673|4671|4674|4671|4672|4669|700
1614885630000|2021-03-04 19:20:30|4674|4672|4675|4673|4676|4675|4673|4672|2028
1614885640000|2021-03-04 19:20:40|4676|4674|4675|4673|4676|4674|4675|4673|1500
1614885650000|2021-03-04 19:20:50|4673|4672|4674|4672|4674|4673|4673|4672|595
1614885660000|2021-03-04 19:21:00|4675|4673|4676|4674|4676|4675|4673|4671|2066
1614885670000|2021-03-04 19:21:10|4677|4675|4677|4675|4677|4675|4677|4675|100
1614885680000|2021-03-04 19:21:20|4676|4674|4674|4673|4676|4674|4674|4673|200
1614885690000|2021-03-04 19:21:30|4675|4672|4673|4672|4675|4672|4673|4672|400
1614885700000|2021-03-04 19:21:40|4674|4673|4674|4673|4674|4673|4674|4673|200
1614885710000|2021-03-04 19:21:50|4675|4674|4677|4675|4677|4675|4675|4674|1400
1614885720000|2021-03-04 19:22:00|4676|4674|4675|4672|4677|4675|4673|4671|1812
1614885730000|2021-03-04 19:22:10|4676|4673|4675|4673|4676|4673|4675|4672|100
1614885740000|2021-03-04 19:22:20|4676|4672|4675|4673|4676|4675|4675|4672|650
1614885750000|2021-03-04 19:22:30|4674|4672|4675|4674|4676|4675|4674|4672|1132
1614885760000|2021-03-04 19:22:40|4674|4672|4674|4672|4674|4673|4673|4671|500
1614885770000|2021-03-04 19:22:50|4675|4673|4675|4673|4675|4674|4674|4673|700
1614885780000|2021-03-04 19:23:00|4674|4672|4673|4671|4674|4672|4673|4671|400
1614885790000|2021-03-04 19:23:10|4672|4670|4671|4669|4672|4670|4671|4669|553
1614885800000|2021-03-04 19:23:20|4672|4670|4672|4670|4672|4670|4671|4670|1301
1614885810000|2021-03-04 19:23:30|4673|4671|4673|4671|4673|4672|4673|4671|1875
1614885820000|2021-03-04 19:23:40|4674|4672|4675|4672|4675|4672|4674|4672|600
1614885830000|2021-03-04 19:23:50||4673||4673||4673||4673|345
1614885840000|2021-03-04 19:24:00|||||||||100
1614885850000|2021-03-04 19:24:10|||||||||302
1614885860000|2021-03-04 19:24:20|4674|4672|4674|4672|4674|4672|4672|4671|2100
1614885870000|2021-03-04 19:24:30||4673||4672||4673||4672|400
1614885880000|2021-03-04 19:24:40|4675|4673|4675|4673|4675|4674|4675|4673|727
1614885890000|2021-03-04 19:24:50|4674|4672|4675|4673|4675|4673|4674|4672|641
1614885900000|2021-03-04 19:25:00|4673|4672|4674|4672|4674|4672|4673|4672|100
1614885910000|2021-03-04 19:25:10|4673|4670|4673|4671|4673|4671|4670|4668|29100
1614885930000|2021-03-04 19:25:30|4672|4672|4673|4672|4673|4673|4672|4671|7249
1614885940000|2021-03-04 19:25:40|4674||4674||4675||4673||1391
1614885950000|2021-03-04 19:25:50|4675||4674||4675||4673||546
1614885960000|2021-03-04 19:26:00|4675|4673|4677|4675|4677|4676|4674|4673|3972
1614885970000|2021-03-04 19:26:10|4676|4674|4676|4675|4677|4676|4675|4674|2276
1614885980000|2021-03-04 19:26:20|4675|4674|4673|4672|4675|4674|4673|4672|1618
1614885990000|2021-03-04 19:26:30|4674|4671|4671|4669|4674|4671|4671|4669|500
1614886000000|2021-03-04 19:26:40|4670|4668|4671|4670|4671|4670|4669|4668|4693
1614886010000|2021-03-04 19:26:50||4669||4669||4669||4669|1400
1614886030000|2021-03-04 19:27:10|||||||||500
1614886040000|2021-03-04 19:27:20|4670|4668|4669|4668|4670|4669|4669|4668|892
1614886050000|2021-03-04 19:27:30|4668|4667|4669|4668|4669|4668|4667|4666|2300
1614886060000|2021-03-04 19:27:40|4670|4667|4669|4667|4670|4668|4669|4667|3314
1614886070000|2021-03-04 19:27:50|4668|4668|4669|4667|4669|4668|4667|4666|4600
1614886080000|2021-03-04 19:28:00|4668|4666|4668|4666|4668|4666|4667|4666|3000
1614886090000|2021-03-04 19:28:10|4667|4665|4664|4662|4667|4665|4663|4662|4666
1614886100000|2021-03-04 19:28:20|4665|4664|4665|4663|4666|4665|4664|4663|3626
1614886110000|2021-03-04 19:28:30|4664|4664|4665|4663|4665|4664|4664|4663|1323
1614886120000|2021-03-04 19:28:40|4664||4665||4665||4664||700
1614886130000|2021-03-04 19:28:50|4664|4662|4665|4663|4665|4663|4663|4662|1014
1614886140000|2021-03-04 19:29:00|4664|4662|4664|4663|4664|4663|4662|4660|2500
1614886150000|2021-03-04 19:29:10|4665|4664|4665|4664|4667|4665|4665|4664|2900
1614886160000|2021-03-04 19:29:20|4664|4663|4664|4663|4665|4664|4664|4662|800
1614886170000|2021-03-04 19:29:30||4662||4662||4663||4662|0
1614886180000|2021-03-04 19:29:40|||||||||500
1614886190000|2021-03-04 19:29:50|4663|4663|4663|4662|4663|4663|4663|4662|900
1614886200000|2021-03-04 19:30:00|4662|4661|4660|4659|4662|4661|4659|4658|3618
1614886210000|2021-03-04 19:30:10|4659|4658|4659|4658|4660|4659|4659|4658|700
1614886220000|2021-03-04 19:30:20|4658|4657|4658|4656|4659|4658|4657|4656|700
1614886230000|2021-03-04 19:30:30|4657|4657|4658|4656|4658|4657|4657|4656|400
1614886240000|2021-03-04 19:30:40|4657|4655|4657|4655|4657|4656|4656|4655|2241
1614886250000|2021-03-04 19:30:50|4656|4654|4655|4652|4656|4654|4653|4652|3134
1614886260000|2021-03-04 19:31:00||4653||4652||4653||4652|300
1614886270000|2021-03-04 19:31:10|4654|4651|4653|4652|4654|4652|4652|4651|1000
1614886280000|2021-03-04 19:31:20|4652|4651|4653|4651|4654|4653|4652|4651|3703
1614886290000|2021-03-04 19:31:30|4652|4652|4653|4651|4653|4652|4652|4651|1000
1614886300000|2021-03-04 19:31:40|4652|4650|4652|4650|4652|4650|4651|4650|1773
1614886310000|2021-03-04 19:31:50|4651|4651|4652|4650|4652|4651|4651|4650|636
1614886320000|2021-03-04 19:32:00|4653|4651|4653|4651|4655|4653|4653|4651|3816
1614886330000|2021-03-04 19:32:10|4652|4652|4655|4653|4655|4653|4652|4652|1780
1614886340000|2021-03-04 19:32:20|4654|4654|4654|4652|4654|4654|4653|4652|948
1614886350000|2021-03-04 19:32:30|4655|4653|4656|4654|4656|4654|4655|4653|2210
1614886360000|2021-03-04 19:32:40|||||||||323
1614886370000|2021-03-04 19:32:50|4657|4655|4657|4655|4657|4656|4657|4655|100
1614886380000|2021-03-04 19:33:00|4656|4656|4657|4655|4657|4656|4656|4654|587
1614886390000|2021-03-04 19:33:10|4656|4654|4657|4654|4657|4654|4656|4654|500
1614886400000|2021-03-04 19:33:20|4655|4653|4653|4652|4655|4653|4653|4652|400
1614886410000|2021-03-04 19:33:30|4652|4651|4653|4651|4653|4652|4651|4650|2167
1614886420000|2021-03-04 19:33:40|4652|4650|4651|4649|4654|4653|4650|4649|3902
1614886430000|2021-03-04 19:33:50|4650|4648|4652|4649|4652|4650|4649|4648|741
1614886440000|2021-03-04 19:34:00|4651|4650|4651|4648|4652|4650|4650|4648|800
1614886450000|2021-03-04 19:34:10|4650|4647|4648|4647|4650|4647|4648|4647|770
1614886460000|2021-03-04 19:34:20|4649|4646|4647|4646|4649|4648|4647|4646|800
1614886470000|2021-03-04 19:34:30|4648|4645|4648|4645|4648|4646|4644|4643|3518
1614886480000|2021-03-04 19:34:40||4646||4646||4646||4645|0
1614886490000|2021-03-04 19:34:50|4649|4647|4650|4648|4650|4648|4649|4647|2953
1614886500000|2021-03-04 19:35:00|4651|4649|4650|4649|4654|4653|4650|4649|1940
1614886510000|2021-03-04 19:35:10||4648||4648||4648||4648|725
1614886530000|2021-03-04 19:35:30|4651|4647|4651|4650|4651|4650|4651|4647|1006
1614886540000|2021-03-04 19:35:40|4650|4649|4651|4649|4651|4650|4650|4649|720
1614886550000|2021-03-04 19:35:50|4650|4648|4648|4647|4650|4648|4648|4647|500
1614886560000|2021-03-04 19:36:00|4649|4648|4648|4646|4649|4648|4648|4646|1100
1614886570000|2021-03-04 19:36:10|4647|4645|4648|4646|4648|4647|4647|4645|1108
1614886580000|2021-03-04 19:36:20|4647|4645|4646|4644|4647|4645|4645|4643|400
1614886600000|2021-03-04 19:36:40|4645|4643|4642|4641|4645|4643|4642|4641|940
1614886610000|2021-03-04 19:36:50|4641|4640|4642|4640|4643|4642|4641|4640|2788
1614886620000|2021-03-04 19:37:00|4643|4641|4644|4642|4644|4643|4643|4641|950
1614886630000|2021-03-04 19:37:10|4643|4641|4642|4641|4643|4641|4641|4640|3255
1614886640000|2021-03-04 19:37:20|4641|4640|4639|4638|4641|4640|4639|4638|1664
1614886650000|2021-03-04 19:37:30|4638|4637|4640|4639|4641|4639|4638|4637|1388
1614886660000|2021-03-04 19:37:40|4641||4641||4641||4641||0
1614886670000|2021-03-04 19:37:50|4640|4638|4641|4639|4641|4640|4640|4638|800
1614886680000|2021-03-04 19:38:00||4640||4640||4640||4640|200
1614886690000|2021-03-04 19:38:10|4642|4639|4643|4641|4643|4641|4642|4639|576
1614886700000|2021-03-04 19:38:20|4644|4642|4644|4642|4644|4642|4644|4642|400
1614886710000|2021-03-04 19:38:30|4645|4643|4643|4643|4645|4644|4643|4643|1203
1614886720000|2021-03-04 19:38:40|4642|4642|4643|4641|4643|4642|4642|4641|100
1614886730000|2021-03-04 19:38:50|4644|4642|4645|4643|4645|4644|4644|4642|800
1614886740000|2021-03-04 19:39:00|4646|4644|4650|4648|4650|4648|4646|4644|700
1614886750000|2021-03-04 19:39:10||4647||4647||4648||4647|1742
1614886760000|2021-03-04 19:39:20|4649|4648|4649|4647|4650|4648|4649|4647|337
1614886770000|2021-03-04 19:39:30|4648|4646|4650|4648|4650|4648|4646|4645|2550
1614886780000|2021-03-04 19:39:40||4649||4648||4649||4648|200
1614886790000|2021-03-04 19:39:50|4651|4649|4652|4650|4652|4651|4651|4649|1671
1614886800000|2021-03-04 19:40:00|4651|4649|4652|4650|4652|4650|4650|4649|300
1614886810000|2021-03-04 19:40:10|4651|4649|4651|4648|4651|4649|4650|4648|2222
1614886820000|2021-03-04 19:40:20|4650|4649|4657|4655|4657|4655|4650|4648|1620
1614886830000|2021-03-04 19:40:30|4656|4654|4657|4656|4657|4656|4655|4654|1600
1614886840000|2021-03-04 19:40:40|4656|4655|4654|4653|4657|4655|4653|4652|1100
1614886850000|2021-03-04 19:40:50|4655|4652|4658|4656|4658|4656|4655|4652|1598
1614886860000|2021-03-04 19:41:00|4659|4657|4661|4659|4661|4659|4659|4657|450
1614886870000|2021-03-04 19:41:10|4662||4662||4662||4662||500
1614886880000|2021-03-04 19:41:20|4663|4661|4663|4661|4663|4662|4663|4661|700
1614886890000|2021-03-04 19:41:30|4664|4662|4660|4659|4664|4662|4660|4659|657
1614886900000|2021-03-04 19:41:40|4661|4660|4662|4660|4662|4660|4660|4660|700
1614886910000|2021-03-04 19:41:50|4661|4659|4661|4659|4661|4659|4661|4659|0
1614886920000|2021-03-04 19:42:00|4660|4658|4660|4658|4660|4658|4659|4657|1025
1614886930000|2021-03-04 19:42:10|4658|4656|4658|4656|4659|4656|4658|4656|100
1614886940000|2021-03-04 19:42:20|4657|4655|4659|4657|4659|4658|4657|4655|1160
1614886950000|2021-03-04 19:42:30|4660|4658|4660|4658|4660|4658|4660|4658|821
1614886970000|2021-03-04 19:42:50|4661|4659|4661|4660|4661|4660|4661|4659|700
1614886980000|2021-03-04 19:43:00|4660|4659|4660|4659|4660|4659|4659|4658|200
1614886990000|2021-03-04 19:43:10|||||||||100
1614887000000|2021-03-04 19:43:20|4662|4660|4662|4660|4663|4661|4662|4660|919
1614887010000|2021-03-04 19:43:30|4663|4661|4663|4661|4663|4662|4663|4661|642
1614887020000|2021-03-04 19:43:40||4662||4661||4662||4661|2650
1614887030000|2021-03-04 19:43:50|4664|4662|4665|4662|4665|4662|4664|4662|1800
1614887040000|2021-03-04 19:44:00|4664|4663|4663|4662|4664|4663|4663|4662|1170
1614887050000|2021-03-04 19:44:10|4664|4663|4666|4664|4666|4664|4664|4663|2031
1614887060000|2021-03-04 19:44:20|4665|4665|4666|4664|4666|4665|4665|4664|683
1614887070000|2021-03-04 19:44:30|4667|4665|4670|4667|4670|4667|4667|4665|1444
1614887080000|2021-03-04 19:44:40|4668|4668|4668|4665|4668|4668|4667|4665|887
1614887090000|2021-03-04 19:44:50||4666||4665||4666||4665|100
1614887100000|2021-03-04 19:45:00|4667|4664|4666|4664|4667|4664|4665|4664|1521
1614887110000|2021-03-04 19:45:10|4665|4663|4665|4663|4665|4663|4665|4663|300
1614887130000|2021-03-04 19:45:30|4664|4662|4662|4659|4664|4662|4661|4659|1000
1614887140000|2021-03-04 19:45:40|4661|4658|4662|4660|4662|4661|4659|4658|1652
1614887150000|2021-03-04 19:45:50|4661|4659|4662|4660|4662|4660|4661|4659|622
1614887160000|2021-03-04 19:46:00|4661|4659|4660|4658|4661|4659|4658|4657|1787
1614887170000|2021-03-04 19:46:10|4659|4657|4659|4657|4660|4657|4658|4656|3098
1614887180000|2021-03-04 19:46:20|4658|4658|4658|4656|4658|4658|4657|4656|1314
1614887190000|2021-03-04 19:46:30|4657|4655|4660|4659|4660|4659|4657|4655|2550
1614887200000|2021-03-04 19:46:40|4659|4658|4660|4658|4660|4658|4659|4658|400
1614887210000|2021-03-04 19:46:50|4661|4659|4661|4659|4661|4660|4661|4659|1050
1614887220000|2021-03-04 19:47:00|4662|4660|4663|4661|4663|4661|4662|4660|2826
1614887230000|2021-03-04 19:47:10|4664|4663|4666|4664|4666|4664|4664|4662|1205
1614887240000|2021-03-04 19:47:20|4665|4663|4666|4663|4666|4663|4665|4663|0
1614887250000|2021-03-04 19:47:30|4668|4664|4668|4665|4668|4665|4668|4664|0
1614887260000|2021-03-04 19:47:40|4669|4666|4670|4668|4670|4668|4669|4666|1390
1614887270000|2021-03-04 19:47:50|4669|4667|4669|4668|4670|4670|4667|4666|3450
1614887280000|2021-03-04 19:48:00|4670|4669|4667|4666|4670|4669|4667|4666|4469
1614887290000|2021-03-04 19:48:10|4668|4667|4669|4667|4670|4669|4668|4666|1521
1614887300000|2021-03-04 19:48:20|4668|4666|4668|4666|4668|4666|4668|4666|946
1614887310000|2021-03-04 19:48:30|4667|4665|4667|4666|4667|4666|4665|4664|2494
1614887320000|2021-03-04 19:48:40|4666|4665|4666|4664|4666|4665|4666|4664|300
1614887330000|2021-03-04 19:48:50|||||||||100
1614887340000|2021-03-04 19:49:00|4667|4665|4669|4667|4669|4667|4667|4665|1948
1614887350000|2021-03-04 19:49:10|4670|4668|4670|4667|4670|4668|4670|4667|727
1614887360000|2021-03-04 19:49:20|4668|4668|4669|4667|4669|4668|4668|4667|500
1614887370000|2021-03-04 19:49:30|4670|4668|4670|4668|4670|4669|4669|4668|700
1614887380000|2021-03-04 19:49:40|4669|4667|4667|4665|4669|4667|4667|4665|2738
1614887390000|2021-03-04 19:49:50|4668|4666|4668|4666|4668|4667|4668|4666|450
1614887400000|2021-03-04 19:50:00|4669|4667|4668|4666|4669|4668|4667|4666|1850
1614887410000|2021-03-04 19:50:10|4669|4665|4670|4668|4670|4669|4669|4665|1697
1614887420000|2021-03-04 19:50:20|4669|4667|4668|4667|4669|4667|4668|4667|991
1614887430000|2021-03-04 19:50:30|4669|4666|4668|4667|4669|4667|4668|4666|2074
1614887440000|2021-03-04 19:50:40|4669|4668|4670|4667|4670|4669|4669|4667|1300
1614887450000|2021-03-04 19:50:50|4668|4666|4667|4665|4668|4666|4666|4665|200
1614887460000|2021-03-04 19:51:00|4669|4666|4671|4668|4672|4671|4668|4666|2451
1614887470000|2021-03-04 19:51:10|4669|4667|4669|4668|4669|4668|4667|4666|2772
1614887480000|2021-03-04 19:51:20|||||||||200
1614887490000|2021-03-04 19:51:30|4668|4667|4669|4668|4669|4668|4667|4666|2152
1614887500000|2021-03-04 19:51:40|4668|4667|4668|4667|4669|4668|4667|4666|2700
1614887510000|2021-03-04 19:51:50|4667|4666|4668|4667|4668|4667|4667|4666|300
1614887520000|2021-03-04 19:52:00|4669|4668|4672|4670|4672|4671|4669|4668|3711
1614887530000|2021-03-04 19:52:10|4671|4669|4669|4667|4671|4669|4669|4667|2295
1614887540000|2021-03-04 19:52:20|4668|4668|4669|4667|4669|4668|4668|4667|3440
1614887550000|2021-03-04 19:52:30|4670|4668|4670|4669|4670|4669|4669|4668|2150
1614887560000|2021-03-04 19:52:40||4668||4668||4668||4668|200
1614887570000|2021-03-04 19:52:50|4669|4667|4667|4666|4670|4669|4667|4666|3479
1614887580000|2021-03-04 19:53:00|4666|4665|4667|4665|4667|4666|4666|4664|674
1614887590000|2021-03-04 19:53:10|4666|4664|4666|4664|4666|4665|4666|4664|100
1614887600000|2021-03-04 19:53:20|4665|4663|4664|4662|4665|4663|4663|4662|1263
1614887610000|2021-03-04 19:53:30|4665|4663|4669|4666|4669|4667|4665|4663|3574
1614887620000|2021-03-04 19:53:40|4668|4668|4667|4665|4668|4668|4666|4665|700
1614887630000|2021-03-04 19:53:50||4666||4666||4666||4666|0
1614887640000|2021-03-04 19:54:00|4668|4667|4671|4669|4671|4669|4668|4667|1653
1614887650000|2021-03-04 19:54:10|4672|4670|4673|4672|4673|4672|4671|4670|1668
1614887660000|2021-03-04 19:54:20|||||||||100
1614887670000|2021-03-04 19:54:30|4674|4673|4674|4673|4675|4674|4674|4673|1288
1614887680000|2021-03-04 19:54:40|4675|4674|4676|4675|4676|4675|4675|4674|500
1614887690000|2021-03-04 19:54:50|4675|4674|4676|4674|4676|4675|4675|4674|306
1614887700000|2021-03-04 19:55:00|4677|4675|4677|4675|4677|4676|4677|4675|500
1614887710000|2021-03-04 19:55:10|4676|4676|4676|4675|4676|4676|4676|4675|0
1614887720000|2021-03-04 19:55:20|4675|4674|4675|4674|4676|4674|4675|4674|724
1614887730000|2021-03-04 19:55:30|4674|4673|4674|4673|4674|4673|4674|4673|300
1614887740000|2021-03-04 19:55:40|4675|4674|4676|4675|4676|4675|4675|4674|1200
1614887750000|2021-03-04 19:55:50|4675|4674|4675|4674|4675|4674|4675|4674|540
1614887760000|2021-03-04 19:56:00|4674|4673|4674|4672|4674|4673|4673|4672|800
1614887770000|2021-03-04 19:56:10|4673|4671|4671|4670|4673|4671|4671|4670|900
1614887780000|2021-03-04 19:56:20|4672|4671|4676|4673|4676|4673|4672|4671|2190
1614887790000|2021-03-04 19:56:30|4675|4674|4675|4673|4675|4674|4675|4673|100
1614887800000|2021-03-04 19:56:40|4674|4672|4673|4670|4674|4672|4673|4670|406
1614887810000|2021-03-04 19:56:50|||||||||300
1614887820000|2021-03-04 19:57:00|4672||4672||4672||4672||100
1614887830000|2021-03-04 19:57:10|4671|4669|4672|4671|4672|4671|4671|4669|878
1614887840000|2021-03-04 19:57:20|4673|4672|4676|4674|4676|4674|4673|4672|2631
1614887850000|2021-03-04 19:57:30|4675|4673|4677|4675|4677|4675|4675|4673|650
1614887860000|2021-03-04 19:57:40|4676|4676|4673|4671|4676|4676|4673|4671|700
1614887870000|2021-03-04 19:57:50|||||||||1159
1614887880000|2021-03-04 19:58:00|4675|4672|4675|4673|4675|4673|4675|4672|650
1614887890000|2021-03-04 19:58:10|4674|4672|4675|4673|4675|4673|4673|4672|600
1614887910000|2021-03-04 19:58:30|4674|4672|4674|4672|4674|4672|4674|4672|200
1614887920000|2021-03-04 19:58:40|4673|4673|4675|4673|4675|4673|4673|4672|800
1614887930000|2021-03-04 19:58:50||4672||4673||4673||4672|0
1614887940000|2021-03-04 19:59:00|4674|4672|4675|4673|4675|4674|4674|4672|842
1614887950000|2021-03-04 19:59:10|||||||||100
1614887960000|2021-03-04 19:59:20||4674||4674||4674||4674|1400
1614887970000|2021-03-04 19:59:30|4676|4675|4675|4674|4677|4676|4674|4673|2790
1614887980000|2021-03-04 19:59:40|4674|4673|4675|4673|4675|4673|4674|4673|1610
1614887990000|2021-03-04 19:59:50|4674|4672|4676|4674|4676|4675|4673|4672|1000
1614888000000|2021-03-04 20:00:00|4675|4673|4677|4675|4677|4676|4675|4673|1117
1614888010000|2021-03-04 20:00:10|4676|4676|4676|4675|4676|4676|4676|4674|1600
1614888020000|2021-03-04 20:00:20|4677|4674|4675|4674|4677|4674|4675|4674|300
1614888030000|2021-03-04 20:00:30|4676|4675|4675|4673|4676|4675|4673|4672|620
1614888040000|2021-03-04 20:00:40|4674|4672|4674|4672|4674|4673|4673|4672|1272
1614888050000|2021-03-04 20:00:50|4673|4671|4670|4668|4673|4671|4670|4668|1064
1614888060000|2021-03-04 20:01:00|4671|4669|4670|4669|4671|4670|4670|4669|700
1614888070000|2021-03-04 20:01:10|4669|4668|4671|4670|4671|4670|4669|4668|2749
1614888080000|2021-03-04 20:01:20|4672|4671|4673|4672|4674|4672|4672|4671|1450
1614888090000|2021-03-04 20:01:30|4674|4673|4674|4673|4674|4673|4673|4673|547
1614888100000|2021-03-04 20:01:40|4675|4674|4676|4674|4676|4675|4675|4674|1656
1614888110000|2021-03-04 20:01:50|4675|4673|4674|4673|4675|4673|4674|4673|3760
1614888120000|2021-03-04 20:02:00|4675|4674|4676|4674|4676|4675|4674|4673|11831
1614888130000|2021-03-04 20:02:10|4677|4676|4675|4673|4677|4676|4674|4673|1663
1614888140000|2021-03-04 20:02:20|4674|4672|4671|4670|4674|4672|4671|4670|1700
1614888150000|2021-03-04 20:02:30|4670|4669|4669|4667|4670|4669|4668|4666|1800
1614888160000|2021-03-04 20:02:40|4668|4666|4670|4667|4670|4669|4668|4665|1200
1614888170000|2021-03-04 20:02:50|4669|4668|4670|4668|4671|4670|4669|4668|1850
1614888180000|2021-03-04 20:03:00|4671|4669|4671|4670|4671|4670|4669|4668|1203
1614888190000|2021-03-04 20:03:10|4670|4669|4670|4669|4671|4670|4670|4669|1200
1614888200000|2021-03-04 20:03:20|4669|4668|4670|4668|4670|4669|4668|4667|2100
1614888210000|2021-03-04 20:03:30|4669|4667|4667|4666|4669|4667|4667|4666|2490
1614888220000|2021-03-04 20:03:40|4668|4667|4668|4666|4668|4667|4668|4666|254
1614888230000|2021-03-04 20:03:50|4667|4665|4669|4667|4669|4668|4667|4665|1263
1614888240000|2021-03-04 20:04:00|4668|4666|4664|4663|4668|4666|4664|4663|1531
1614888250000|2021-03-04 20:04:10|4663|4662|4661|4660|4663|4662|4661|4660|678
1614888260000|2021-03-04 20:04:20|||||||||1200
1614888270000|2021-03-04 20:04:30|4662|4661|4663|4661|4663|4662|4662|4661|1462
1614888280000|2021-03-04 20:04:40|4662||4662||4662||4662||1578
1614888290000|2021-03-04 20:04:50|4661|4660|4661|4660|4661|4660|4660|4659|760
1614888300000|2021-03-04 20:05:00|4662|4661|4663|4662|4664|4663|4662|4660|3401
1614888310000|2021-03-04 20:05:10|4664|4663|4664|4662|4664|4663|4662|4661|500
1614888320000|2021-03-04 20:05:20|4663|4660|4661|4660|4663|4661|4661|4660|400
1614888330000|2021-03-04 20:05:30|4662|4661|4664|4662|4664|4663|4662|4661|860
1614888340000|2021-03-04 20:05:40|4665|4663|4668|4665|4668|4665|4665|4663|3310
1614888350000|2021-03-04 20:05:50|4667|4666|4666|4665|4667|4666|4666|4665|2600
1614888360000|2021-03-04 20:06:00|4667|4664|4664|4663|4667|4664|4664|4663|750
1614888370000|2021-03-04 20:06:10|4665|4664|4666|4664|4666|4664|4665|4664|1149
1614888390000|2021-03-04 20:06:30|4667|4665|4669|4668|4669|4668|4667|4665|1950
1614888400000|2021-03-04 20:06:40|4668|4667|4669|4668|4669|4668|4668|4667|525
1614888410000|2021-03-04 20:06:50|4670|4669|4670|4669|4670|4669|4669|4668|400
1614888420000|2021-03-04 20:07:00|4669|4668|4666|4663|4669|4668|4666|4663|1600
1614888430000|2021-03-04 20:07:10||4664||4664||4665||4664|1518
1614888440000|2021-03-04 20:07:20|4665|4663|4664|4663|4665|4663|4663|4662|1230
1614888450000|2021-03-04 20:07:30|4663|4662|4662|4660|4664|4663|4662|4660|900
1614888460000|2021-03-04 20:07:40||4659||4659||4659||4659|393
1614888470000|2021-03-04 20:07:50|4661|4660|4661|4659|4661|4660|4660|4659|1033
1614888480000|2021-03-04 20:08:00|4662|4660|4662|4660|4662|4661|4662|4660|1820
1614888490000|2021-03-04 20:08:10|4660|4659|4660|4659|4660|4659|4660|4659|500
1614888500000|2021-03-04 20:08:20|4659|4658|4659|4657|4659|4658|4657|4656|2774
1614888510000|2021-03-04 20:08:30|4658|4656|4658|4657|4658|4657|4657|4656|1078
1614888530000|2021-03-04 20:08:50|4657|4656|4657|4655|4658|4656|4655|4654|2542
1614888540000|2021-03-04 20:09:00|4658|4656|4658|4657|4658|4657|4656|4655|2492
1614888550000|2021-03-04 20:09:10|4659||4659||4659||4659||200
1614888560000|2021-03-04 20:09:20|4658|4656|4658|4656|4658|4657|4657|4656|1903
1614888570000|2021-03-04 20:09:30|4657|4657|4659|4658|4660|4659|4657|4657|721
1614888580000|2021-03-04 20:09:40|4658|4657|4658|4656|4658|4657|4658|4656|400
1614888590000|2021-03-04 20:09:50|4657|4655|4655|4653|4657|4656|4655|4653|545
1614888600000|2021-03-04 20:10:00|4654|4651|4653|4652|4655|4654|4653|4651|1300
1614888610000|2021-03-04 20:10:10|4652|4651|4649|4648|4652|4651|4649|4648|1650
1614888620000|2021-03-04 20:10:20|4650|4649|4649|4648|4650|4649|4649|4648|3456
1614888630000|2021-03-04 20:10:30|4648|4647|4650|4649|4650|4649|4648|4647|1312
1614888640000|2021-03-04 20:10:40|4649|4648|4650|4649|4650|4649|4649|4648|700
1614888650000|2021-03-04 20:10:50|4651|4650|4651|4649|4651|4650|4651|4649|1600
1614888660000|2021-03-04 20:11:00|4652|4651|4650|4649|4653|4652|4650|4649|1950
1614888670000|2021-03-04 20:11:10|4651|4648|4649|4647|4651|4648|4648|4647|1200
1614888680000|2021-03-04 20:11:20|4650|4648|4651|4650|4651|4650|4650|4648|950
1614888690000|2021-03-04 20:11:30|4652|4651|4655|4653|4655|4653|4652|4651|1245
1614888700000|2021-03-04 20:11:40|4654|4652|4654|4652|4654|4653|4653|4652|700
1614888710000|2021-03-04 20:11:50|4656|4653|4655|4654|4656|4654|4655|4653|1160
1614888720000|2021-03-04 20:12:00|4656|4655|4656|4654|4656|4655|4656|4654|100
1614888740000|2021-03-04 20:12:20|4655|4653|4653|4652|4655|4654|4652|4651|2498
1614888750000|2021-03-04 20:12:30|4652|4651|4651|4649|4653|4652|4651|4649|800
1614888760000|2021-03-04 20:12:40|4650|4648|4649|4647|4650|4648|4649|4647|700
1614888770000|2021-03-04 20:12:50|4648|4648|4648|4647|4649|4648|4648|4647|1100
1614888780000|2021-03-04 20:13:00|4647|4646|4647|4646|4647|4646|4645|4644|1700
1614888790000|2021-03-04 20:13:10|4648|4647|4648|4646|4648|4647|4647|4646|400
1614888800000|2021-03-04 20:13:20|4647|4645|4646|4644|4647|4645|4646|4644|600
1614888810000|2021-03-04 20:13:30|4645|4643|4644|4643|4645|4643|4644|4643|0
1614888820000|2021-03-04 20:13:40|4645|4644|4646|4644|4646|4644|4645|4643|923
1614888830000|2021-03-04 20:13:50|||||||||600
1614888840000|2021-03-04 20:14:00|4647|4645|4647|4646|4647|4646|4646|4644|2432
1614888850000|2021-03-04 20:14:10|4648|4645|4648|4646|4648|4647|4647|4645|1557
1614888880000|2021-03-04 20:14:40|4649|4647|4651|4650|4651|4650|4649|4647|1164
1614888890000|2021-03-04 20:14:50|4650|4649|4650|4649|4651|4650|4650|4649|877
1614888900000|2021-03-04 20:15:00|4649|4648|4648|4646|4649|4648|4648|4646|700
1614888910000|2021-03-04 20:15:10|4649|4647|4651|4649|4651|4649|4649|4647|775
1614888920000|2021-03-04 20:15:20|4650|4647|4650|4647|4650|4648|4649|4647|630
1614888930000|2021-03-04 20:15:30|4649|4648|4647|4646|4649|4648|4647|4646|1200
1614888940000|2021-03-04 20:15:40|4646|4645|4648|4647|4648|4647|4646|4645|1224
1614888950000|2021-03-04 20:15:50|4647|4646|4648|4645|4648|4646|4646|4645|1500
1614888960000|2021-03-04 20:16:00|4647|4646|4648|4646|4648|4647|4647|4645|600
1614888970000|2021-03-04 20:16:10|4647|4645|4648|4646|4648|4647|4646|4645|1350
1614888980000|2021-03-04 20:16:20|4647|4645|4647|4645|4647|4645|4646|4645|501
1614888990000|2021-03-04 20:16:30|4646|4644|4651|4649|4651|4649|4645|4644|2826
1614889000000|2021-03-04 20:16:40|4650|4650|4652|4651|4652|4651|4650|4650|1850
1614889010000|2021-03-04 20:16:50||4650||4650||4650||4650|0
1614889020000|2021-03-04 20:17:00|4651|4649|4652|4650|4652|4650|4650|4649|800
1614889030000|2021-03-04 20:17:10|4653|4651|4652|4651|4654|4653|4651|4650|1941
1614889040000|2021-03-04 20:17:20|||||||||100
1614889050000|2021-03-04 20:17:30|4651|4650|4651|4650|4653|4652|4651|4650|2400
1614889060000|2021-03-04 20:17:40||4649||4649||4649||4649|455
1614889070000|2021-03-04 20:17:50|4653|4650|4653|4651|4653|4651|4653|4650|889
1614889080000|2021-03-04 20:18:00|||||||||100
1614889090000|2021-03-04 20:18:10|4652|4652|4654|4653|4654|4653|4652|4651|1700
1614889100000|2021-03-04 20:18:20|4653|4652|4654|4653|4654|4653|4653|4652|600
1614889120000|2021-03-04 20:18:40|4653|4652|4652|4651|4653|4652|4652|4651|2540
1614889130000|2021-03-04 20:18:50|4651|4650|4652|4650|4652|4651|4650|4649|1400
1614889140000|2021-03-04 20:19:00|4651|4651|4650|4649|4652|4651|4650|4649|2200
1614889150000|2021-03-04 20:19:10|4649|4648|4647|4646|4650|4648|4647|4646|3713
1614889160000|2021-03-04 20:19:20|4648|4647|4650|4649|4650|4649|4646|4645|4343
1614889170000|2021-03-04 20:19:30|4649|4648|4649|4648|4650|4648|4649|4648|300
1614889180000|2021-03-04 20:19:40|4650|4649|4650|4649|4650|4649|4649|4648|1600
1614889190000|2021-03-04 20:19:50|4652|4650|4652|4650|4652|4650|4652|4650|1131
1614889200000|2021-03-04 20:20:00|4651|4651|4649|4649|4652|4651|4649|4648|1059
1614889210000|2021-03-04 20:20:10|4648|4648|4648|4646|4648|4648|4647|4646|500
1614889220000|2021-03-04 20:20:20|||||||||607
1614889230000|2021-03-04 20:20:30|4647|4645|4645|4643|4647|4645|4644|4643|2203
1614889240000|2021-03-04 20:20:40|4646|4644|4648|4646|4648|4647|4646|4644|2063
1614889250000|2021-03-04 20:20:50|4647|4645|4646|4645|4647|4646|4646|4644|1924
1614889260000|2021-03-04 20:21:00|4645|4644|4650|4648|4650|4648|4644|4643|8482
1614889270000|2021-03-04 20:21:10|4649|4647|4649|4647|4650|4648|4648|4647|900
1614889280000|2021-03-04 20:21:20|4650|4648|4649|4648|4650|4648|4648|4647|2510
1614889290000|2021-03-04 20:21:30|4650|4649|4647|4646|4650|4649|4647|4646|1875
1614889300000|2021-03-04 20:21:40|4646|4645|4647|4646|4647|4646|4646|4645|5407
1614889310000|2021-03-04 20:21:50|4648|4647|4648|4647|4648|4647|4648|4647|827
1614889320000|2021-03-04 20:22:00|4649|4648|4652|4651|4652|4651|4649|4648|1750
1614889330000|2021-03-04 20:22:10|4653|4652|4650|4648|4653|4652|4650|4648|1802
1614889340000|2021-03-04 20:22:20|4651|4649|4652|4651|4652|4651|4651|4649|1014
1614889350000|2021-03-04 20:22:30|4651|4650|4652|4650|4652|4650|4651|4650|500
1614889360000|2021-03-04 20:22:40|4651||4651||4652||4651||1600
1614889370000|2021-03-04 20:22:50||4649||4649||4649||4649|2510
1614889380000|2021-03-04 20:23:00|4650|4648|4651|4649|4651|4650|4649|4648|1940
1614889390000|2021-03-04 20:23:10|||||||||202
1614889400000|2021-03-04 20:23:20|4650|4650|4650|4649|4650|4650|4650|4649|2126
1614889410000|2021-03-04 20:23:30|4649|4648|4651|4649|4651|4649|4649|4648|2860
1614889420000|2021-03-04 20:23:40|4650|4650|4650|4649|4650|4650|4649|4648|4536
1614889430000|2021-03-04 20:23:50|4649|4648|4646|4645|4649|4648|4646|4645|1400
1614889440000|2021-03-04 20:24:00|4645|4644|4648|4647|4648|4647|4645|4644|7174
1614889450000|2021-03-04 20:24:10|4649|4648|4651|4649|4651|4650|4649|4648|1604
1614889460000|2021-03-04 20:24:20|4650|4648|4647|4646|4650|4648|4647|4645|1492
1614889470000|2021-03-04 20:24:30|4648|4647|4649|4647|4649|4648|4647|4646|2170
1614889480000|2021-03-04 20:24:40|4648|4646|4649|4647|4649|4648|4648|4646|967
1614889490000|2021-03-04 20:24:50|4648|4646|4647|4644|4648|4646|4646|4644|4100
1614889500000|2021-03-04 20:25:00|4646|4646|4650|4648|4650|4648|4646|4644|3900
1614889510000|2021-03-04 20:25:10|4651|4649|4652|4650|4652|4650|4651|4648|500
1614889520000|2021-03-04 20:25:20|4651|4651|4649|4648|4652|4651|4649|4648|5021
1614889530000|2021-03-04 20:25:30|4650|4649|4651|4650|4651|4650|4650|4649|2180
1614889540000|2021-03-04 20:25:40|4652|4651|4652|4650|4653|4651|4651|4649|900
1614889550000|2021-03-04 20:25:50|4651|4649|4652|4651|4652|4651|4651|4649|1416
1614889560000|2021-03-04 20:26:00|4651|4650|4651|4649|4652|4651|4651|4649|900
1614889570000|2021-03-04 20:26:10|4652|4650|4652|4651|4652|4651|4651|4650|1950
1614889580000|2021-03-04 20:26:20|4651|4650|4652|4651|4652|4651|4650|4649|544
1614889590000|2021-03-04 20:26:30|4653|4652|4651|4649|4653|4652|4650|4649|1300
1614889600000|2021-03-04 20:26:40|4650|4650|4651|4649|4651|4650|4649|4648|400
1614889610000|2021-03-04 20:26:50|4650|4648|4651|4650|4651|4650|4650|4648|0
1614889620000|2021-03-04 20:27:00|4652|4651|4652|4651|4652|4651|4651|4649|1650
1614889630000|2021-03-04 20:27:10|4651|4650|4652|4650|4652|4650|4651|4650|500
1614889640000|2021-03-04 20:27:20|4653|4652|4653|4651|4654|4653|4653|4651|1254
1614889650000|2021-03-04 20:27:30|4652|4650|4653|4651|4653|4651|4652|4650|700
1614889660000|2021-03-04 20:27:40|4654|4652|4655|4653|4655|4653|4653|4652|1000
1614889670000|2021-03-04 20:27:50|4656|4654|4657|4656|4658|4657|4655|4654|2726
1614889680000|2021-03-04 20:28:00|4658|4657|4660|4658|4660|4659|4658|4657|800
1614889690000|2021-03-04 20:28:10|4659|4657|4661|4659|4661|4659|4658|4657|1980
1614889700000|2021-03-04 20:28:20|4660|4658|4660|4658|4660|4659|4658|4657|2630
1614889710000|2021-03-04 20:28:30|4659|4657|4659|4657|4660|4658|4658|4657|900
1614889720000|2021-03-04 20:28:40|4660|4658|4663|4662|4664|4663|4660|4658|2450
1614889730000|2021-03-04 20:28:50|4664|4661|4666|4663|4666|4663|4662|4661|1100
1614889740000|2021-03-04 20:29:00|4667|4664|4666|4664|4668|4667|4665|4663|2332
1614889750000|2021-03-04 20:29:10|||||||||210
1614889760000|2021-03-04 20:29:20|4664|4662|4664|4662|4664|4662|4664|4662|600
1614889770000|2021-03-04 20:29:30|4665|4663|4665|4663|4665|4664|4665|4663|1417
1614889780000|2021-03-04 20:29:40|4664|4662|4665|4662|4665|4662|4664|4662|300
1614889790000|2021-03-04 20:29:50|4664|4663|4664|4662|4665|4663|4663|4662|300
1614889800000|2021-03-04 20:30:00|4663|4661|4663|4662|4665|4663|4662|4661|1800
1614889810000|2021-03-04 20:30:10|4664|4663|4664|4662|4664|4663|4663|4662|200
1614889820000|2021-03-04 20:30:20|4663||4663||4663||4663||355
1614889830000|2021-03-04 20:30:30|4664|4663|4666|4665|4666|4665|4664|4663|1970
1614889840000|2021-03-04 20:30:40|4665|4664|4665|4664|4665|4664|4665|4664|200
1614889850000|2021-03-04 20:30:50|4666|4665|4666|4665|4666|4665|4665|4664|1837
1614889860000|2021-03-04 20:31:00|4667|4664|4670|4668|4670|4669|4667|4664|5751
1614889870000|2021-03-04 20:31:10|4669|4669|4671|4669|4671|4670|4669|4669|3381
1614889880000|2021-03-04 20:31:20|4672|4670|4672|4671|4673|4672|4671|4670|3187
1614889890000|2021-03-04 20:31:30|4671|4670|4672|4671|4672|4671|4671|4670|6209
1614889900000|2021-03-04 20:31:40|4673|4672|4676|4674|4676|4674|4673|4672|1682
1614889910000|2021-03-04 20:31:50|4675|4673|4678|4676|4678|4676|4674|4673|6102
1614889920000|2021-03-04 20:32:00|4677|4675|4678|4676|4678|4677|4676|4675|1246
1614889930000|2021-03-04 20:32:10|4677|4677|4678|4677|4678|4677|4677|4677|5900
1614889940000|2021-03-04 20:32:20|4677|4676|4681|4679|4681|4679|4677|4676|2200
1614889950000|2021-03-04 20:32:30|||||||||5300
1614889960000|2021-03-04 20:32:40|4682|4680|4682|4681|4682|4681|4682|4680|5366
1614889970000|2021-03-04 20:32:50|||||||||1044
1614889980000|2021-03-04 20:33:00|4681|4680|4680|4678|4682|4680|4679|4678|7125
1614889990000|2021-03-04 20:33:10|4679|4679|4680|4679|4680|4679|4679|4679|3062
1614890000000|2021-03-04 20:33:20|4679|4678|4678|4677|4680|4679|4677|4676|800
1614890010000|2021-03-04 20:33:30|4677|4676|4677|4676|4677|4676|4677|4675|382
1614890020000|2021-03-04 20:33:40|4676|4675|4676|4675|4676|4676|4676|4675|4389
1614890030000|2021-03-04 20:33:50|4675|4673|4676|4675|4676|4675|4675|4673|2928
1614890040000|2021-03-04 20:34:00|4677|4676|4678|4677|4678|4677|4677|4676|900
1614890050000|2021-03-04 20:34:10|4677|4676|4677|4676|4677|4676|4676|4675|1400
1614890060000|2021-03-04 20:34:20|4678|4675|4678|4677|4678|4677|4678|4675|1000
1614890070000|2021-03-04 20:34:30|4677|4676|4677|4675|4677|4676|4677|4675|900
1614890080000|2021-03-04 20:34:40|4676|4674|4675|4674|4676|4674|4674|4673|400
1614890090000|2021-03-04 20:34:50|4676|4675|4676|4675|4677|4675|4676|4675|700
1614890100000|2021-03-04 20:35:00|4675|4674|4679|4678|4679|4678|4675|4674|1300
1614890110000|2021-03-04 20:35:10|4680|4679|4681|4679|4682|4680|4680|4679|1590
1614890120000|2021-03-04 20:35:20|4680|4680|4683|4680|4683|4680|4680|4679|300
1614890130000|2021-03-04 20:35:30|4682|4681|4681|4679|4683|4681|4681|4679|906
1614890140000|2021-03-04 20:35:40|4680|4678|4679|4678|4680|4678|4679|4678|100
1614890150000|2021-03-04 20:35:50|4678|4677|4679|4677|4679|4678|4678|4677|1040
1614890160000|2021-03-04 20:36:00|4680|4678|4680|4679|4681|4680|4679|4677|700
1614890170000|2021-03-04 20:36:10|4681|4678|4682|4680|4682|4681|4681|4678|1771
1614890180000|2021-03-04 20:36:20|||||||||100
1614890190000|2021-03-04 20:36:30|4683|4681|4682|4681|4684|4683|4681|4680|1805
1614890200000|2021-03-04 20:36:40|4681|4680|4683|4681|4683|4682|4681|4680|700
1614890210000|2021-03-04 20:36:50|4682|4680|4679|4678|4682|4680|4679|4677|1002
1614890220000|2021-03-04 20:37:00|4680|4679|4680|4678|4680|4679|4679|4677|1300
1614890230000|2021-03-04 20:37:10|4679|4677|4680|4677|4680|4677|4679|4677|0
1614890240000|2021-03-04 20:37:20|4681|4679|4679|4678|4681|4680|4679|4678|1120
1614890250000|2021-03-04 20:37:30|4678|4677|4680|4679|4680|4679|4678|4677|507
1614890260000|2021-03-04 20:37:40|4679|4678|4679|4678|4679|4678|4678|4676|1263
1614890270000|2021-03-04 20:37:50|4680|4679|4680|4679|4682|4681|4680|4679|1433
1614890280000|2021-03-04 20:38:00|4681|4680|4681|4680|4682|4680|4680|4679|2027
1614890290000|2021-03-04 20:38:10|4680|4679|4681|4680|4682|4681|4680|4679|1664
1614890300000|2021-03-04 20:38:20|4682|4681|4679|4678|4682|4681|4679|4677|3436
1614890310000|2021-03-04 20:38:30|4678|4677|4677|4676|4679|4678|4677|4676|600
1614890320000|2021-03-04 20:38:40|4676|4675|4677|4676|4677|4676|4675|4674|2667
1614890330000|2021-03-04 20:38:50|4676|4675|4677|4676|4678|4677|4676|4675|2200
1614890340000|2021-03-04 20:39:00|4676|4675|4674|4673|4676|4675|4674|4673|600
1614890350000|2021-03-04 20:39:10|4673|4672|4674|4672|4674|4673|4672|4671|3900
1614890360000|2021-03-04 20:39:20|4673|4673|4674|4673|4675|4674|4673|4672|1900
1614890370000|2021-03-04 20:39:30|4675|4674|4676|4675|4676|4675|4675|4674|1200
1614890380000|2021-03-04 20:39:40|4675|4674|4677|4675|4677|4675|4675|4674|400
1614890390000|2021-03-04 20:39:50||4676||4676||4676||4675|704
1614890400000|2021-03-04 20:40:00|4677|4675|4679|4677|4680|4678|4677|4675|1176
1614890410000|2021-03-04 20:40:10|4681|4679|4682|4679|4683|4680|4680|4678|500
1614890420000|2021-03-04 20:40:20|4683|4681|4685|4683|4687|4685|4683|4681|400
1614890430000|2021-03-04 20:40:30|4686|4682|4686|4683|4687|4684|4684|4682|200
1614890440000|2021-03-04 20:40:40|4685|4684|4684|4682|4686|4684|4683|4680|294
1614890450000|2021-03-04 20:40:50|4686|4681|4684|4681|4686|4684|4683|4680|0
1614890460000|2021-03-04 20:41:00|4683|4680|4683|4681|4684|4682|4682|4679|202
1614890470000|2021-03-04 20:41:10|4684|4682|4684|4682|4685|4683|4684|4682|500
1614890480000|2021-03-04 20:41:20|4685|4683|4685|4682|4685|4683|4683|4681|100
1614890490000|2021-03-04 20:41:30|4684|4683|4686|4683|4686|4683|4683|4681|313
1614890500000|2021-03-04 20:41:40|4685|4684|4688|4685|4689|4687|4685|4682|641
1614890510000|2021-03-04 20:41:50|4689|4686|4688|4685|4689|4686|4684|4681|300
1614890520000|2021-03-04 20:42:00|4687|4684|4685|4683|4689|4685|4685|4683|100
1614890530000|2021-03-04 20:42:10|4684|4682|4684|4682|4685|4683|4683|4681|167
1614890540000|2021-03-04 20:42:20|4683|4681|4681|4679|4684|4682|4680|4678|100
1614890550000|2021-03-04 20:42:30|4680|4678|4681|4679|4683|4681|4678|4676|0
1614890560000|2021-03-04 20:42:40|4680|4678|4680|4677|4681|4679|4678|4675|502
1614890570000|2021-03-04 20:42:50|4679|4676|4680|4677|4681|4679|4679|4676|100
1614890580000|2021-03-04 20:43:00|4681|4678|4681|4679|4684|4680|4679|4677|551
1614890590000|2021-03-04 20:43:10|4680|4678|4680|4678|4681|4679|4679|4677|205
1614890600000|2021-03-04 20:43:20|4681|4679|4683|4680|4684|4681|4680|4677|178
1614890610000|2021-03-04 20:43:30|4684|4681|4683|4681|4685|4682|4683|4680|0
1614890620000|2021-03-04 20:43:40|4684|4680|4683|4681|4684|4681|4682|4679|200
1614890630000|2021-03-04 20:43:50|4682|4679|4684|4682|4685|4682|4682|4679|0
1614890640000|2021-03-04 20:44:00|4683|4681|4685|4683|4686|4684|4683|4681|407
1614890650000|2021-03-04 20:44:10|4686|4682|4686|4684|4687|4684|4684|4682|440
1614890660000|2021-03-04 20:44:20|4685|4683|4689|4686|4689|4686|4685|4683|0
1614890670000|2021-03-04 20:44:30|4688|4687|4688|4686|4689|4687|4688|4686|100
1614890680000|2021-03-04 20:44:40|4689|4687|4689|4687|4690|4688|4688|4686|100
1614890690000|2021-03-04 20:44:50|4690|4688|4687|4684|4690|4688|4686|4683|0
1614890700000|2021-03-04 20:45:00|4688|4683|4689|4687|4690|4688|4687|4683|823
1614890710000|2021-03-04 20:45:10|4690|4686|4693|4689|4693|4690|4688|4686|2081
1614890720000|2021-03-04 20:45:20|4692|4688|4693|4690|4693|4690|4689|4687|687
1614890730000|2021-03-04 20:45:30|4694|4689|4690|4687|4694|4689|4689|4686|0
1614890740000|2021-03-04 20:45:40|4689|4686|4687|4685|4691|4688|4687|4685|0
1614890750000|2021-03-04 20:45:50|4688|4686|4687|4684|4688|4686|4685|4683|610
1614890760000|2021-03-04 20:46:00|4688|4685|4685|4682|4688|4685|4684|4682|303
1614890770000|2021-03-04 20:46:10|4686|4683|4685|4683|4686|4684|4684|4682|509
1614890780000|2021-03-04 20:46:20|4684|4682|4683|4680|4686|4684|4681|4679|6200
1614890790000|2021-03-04 20:46:30|4682|4679|4681|4679|4683|4680|4680|4678|340
1614890800000|2021-03-04 20:46:40|4680|4678|4681|4679|4683|4680|4680|4677|0
1614890810000|2021-03-04 20:46:50|4682|4680|4681|4679|4683|4680|4680|4678|126
1614890820000|2021-03-04 20:47:00|4682|4678|4685|4682|4686|4683|4681|4678|300
1614890830000|2021-03-04 20:47:10|4684|4683|4683|4680|4685|4683|4682|4680|201
1614890840000|2021-03-04 20:47:20|4684|4681|4689|4687|4689|4687|4684|4681|0
1614890850000|2021-03-04 20:47:30|4688|4686|4686|4684|4689|4687|4686|4684|0
1614890860000|2021-03-04 20:47:40|4687|4685|4688|4685|4688|4686|4685|4683|300
1614890870000|2021-03-04 20:47:50|4687|4684|4687|4684|4688|4686|4685|4683|1571
1614890880000|2021-03-04 20:48:00|4688|4685|4686|4684|4688|4685|4685|4683|360
1614890890000|2021-03-04 20:48:10|4687|4685|4688|4685|4688|4685|4686|4684|0
1614890900000|2021-03-04 20:48:20|4689|4684|4689|4686|4691|4689|4688|4684|207
1614890910000|2021-03-04 20:48:30|4688|4685|4688|4686|4689|4687|4687|4685|898
1614890920000|2021-03-04 20:48:40|4689|4687|4688|4686|4690|4688|4688|4685|590
1614890930000|2021-03-04 20:48:50|4687|4684|4686|4684|4689|4687|4686|4683|480
1614890940000|2021-03-04 20:49:00|4687|4685|4687|4685|4689|4686|4687|4683|600
1614890950000|2021-03-04 20:49:10|4688|4686|4688|4686|4688|4686|4687|4684|2875
1614890960000|2021-03-04 20:49:20|4687|4685|4687|4685|4689|4687|4686|4684|300
1614890970000|2021-03-04 20:49:30|4688|4684|4687|4685|4688|4685|4686|4682|900
1614890980000|2021-03-04 20:49:40|4688|4684|4686|4684|4688|4685|4685|4682|246
1614890990000|2021-03-04 20:49:50|4687|4685|4688|4685|4688|4686|4686|4683|702
1614891000000|2021-03-04 20:50:00|4687|4684|4691|4689|4694|4691|4687|4684|1100
1614891010000|2021-03-04 20:50:10|4692|4690|4694|4691|4697|4693|4691|4688|1330
1614891020000|2021-03-04 20:50:20|4693|4690|4696|4693|4697|4693|4693|4690|1806
1614891030000|2021-03-04 20:50:30|4698|4692|4697|4694|4698|4695|4696|4692|446
1614891040000|2021-03-04 20:50:40|4698|4695|4697|4694|4699|4696|4696|4693|1396
1614891050000|2021-03-04 20:50:50|4698|4695|4694|4692|4698|4695|4692|4690|100
1614891060000|2021-03-04 20:51:00|4693|4691|4691|4689|4693|4691|4691|4689|400
1614891070000|2021-03-04 20:51:10|4692|4690|4692|4690|4693|4690|4691|4688|498
1614891080000|2021-03-04 20:51:20|4693|4689|4695|4692|4696|4693|4691|4689|200
1614891090000|2021-03-04 20:51:30|4696|4693|4695|4693|4698|4695|4694|4692|400
1614891100000|2021-03-04 20:51:40|4696|4694|4697|4695|4697|4695|4695|4692|473
1614891110000|2021-03-04 20:51:50|4698|4694|4697|4695|4699|4697|4697|4694|100
1614891120000|2021-03-04 20:52:00|4699|4696|4695|4693|4699|4696|4694|4692|588
1614891130000|2021-03-04 20:52:10|4694|4692|4695|4693|4696|4694|4693|4691|1963
1614891140000|2021-03-04 20:52:20|4694|4692|4697|4693|4698|4694|4694|4692|300
1614891150000|2021-03-04 20:52:30|4698|4694|4700|4697|4700|4697|4697|4694|500
1614891160000|2021-03-04 20:52:40|4699|4696|4696|4694|4700|4697|4696|4694|963
1614891170000|2021-03-04 20:52:50|4697|4695|4698|4695|4699|4697|4697|4695|0
1614891180000|2021-03-04 20:53:00|4700|4696|4698|4696|4700|4697|4695|4693|805
1614891190000|2021-03-04 20:53:10|4699|4698|4695|4692|4701|4698|4695|4692|496
1614891200000|2021-03-04 20:53:20|4696|4693|4691|4689|4696|4693|4690|4688|600
1614891210000|2021-03-04 20:53:30|4692|4690|4691|4687|4693|4690|4689|4686|2123
1614891220000|2021-03-04 20:53:40|4690|4688|4690|4688|4692|4690|4689|4686|700
1614891230000|2021-03-04 20:53:50|4689|4686|4691|4689|4692|4689|4689|4686|646
1614891240000|2021-03-04 20:54:00|4692|4690|4694|4691|4695|4692|4692|4689|1239
1614891250000|2021-03-04 20:54:10|4695|4692|4690|4687|4695|4692|4690|4687|0
1614891260000|2021-03-04 20:54:20|4691|4688|4691|4688|4692|4689|4689|4686|350
1614891270000|2021-03-04 20:54:30|4692|4689|4693|4690|4695|4692|4691|4689|100
1614891280000|2021-03-04 20:54:40|4694|4691|4693|4691|4695|4691|4692|4689|606
1614891290000|2021-03-04 20:54:50|4692|4690|4694|4690|4695|4691|4691|4689|1450
1614891300000|2021-03-04 20:55:00|4693|4689|4693|4690|4694|4691|4691|4686|0
1614891310000|2021-03-04 20:55:10|4694|4691|4691|4689|4694|4691|4689|4686|1552
1614891320000|2021-03-04 20:55:20|4690|4688|4690|4687|4691|4689|4688|4686|100
1614891330000|2021-03-04 20:55:30|4689|4686|4690|4688|4692|4690|4688|4686|658
1614891340000|2021-03-04 20:55:40|4691|4689|4693|4691|4693|4691|4690|4688|860
1614891350000|2021-03-04 20:55:50|4692|4690|4692|4690|4693|4691|4691|4689|611
1614891360000|2021-03-04 20:56:00|4693|4691|4692|4690|4693|4691|4691|4689|989
1614891370000|2021-03-04 20:56:10|4693|4691|4687|4685|4693|4691|4687|4685|700
1614891380000|2021-03-04 20:56:20|4688|4686|4688|4686|4691|4688|4687|4685|820
1614891390000|2021-03-04 20:56:30|4689|4687|4686|4683|4689|4687|4686|4683|379
1614891400000|2021-03-04 20:56:40|4687|4684|4686|4684|4688|4686|4685|4683|0
1614891410000|2021-03-04 20:56:50|4685|4683|4686|4684|4687|4685|4685|4683|810
1614891420000|2021-03-04 20:57:00|4685|4683|4687|4684|4691|4687|4685|4683|7977
1614891430000|2021-03-04 20:57:10|4688|4685|4689|4687|4690|4688|4687|4685|0
1614891440000|2021-03-04 20:57:20|4690|4688|4690|4688|4690|4688|4688|4686|767
1614891450000|2021-03-04 20:57:30|4689|4687|4692|4690|4693|4691|4689|4687|100
1614891460000|2021-03-04 20:57:40|4693|4691|4690|4688|4693|4691|4689|4687|836
1614891470000|2021-03-04 20:57:50|4689|4687|4690|4688|4690|4688|4688|4686|610
1614891480000|2021-03-04 20:58:00|4689|4687|4692|4690|4693|4691|4689|4687|3253
1614891490000|2021-03-04 20:58:10|4693|4689|4692|4690|4693|4691|4691|4688|300
1614891500000|2021-03-04 20:58:20|4693|4691|4692|4690|4694|4692|4690|4688|1389
1614891510000|2021-03-04 20:58:30|4693|4691|4684|4682|4693|4691|4684|4681|1186
1614891520000|2021-03-04 20:58:40|4685|4683|4685|4683|4689|4686|4684|4681|1841
1614891530000|2021-03-04 20:58:50|4684|4682|4688|4685|4688|4686|4684|4682|0
1614891540000|2021-03-04 20:59:00|4687|4684|4686|4683|4688|4686|4684|4682|2727
1614891550000|2021-03-04 20:59:10|4685|4682|4682|4679|4686|4684|4681|4677|2616
1614891560000|2021-03-04 20:59:20|4681|4678|4684|4682|4684|4682|4680|4677|692
1614891570000|2021-03-04 20:59:30|4683|4681|4679|4677|4683|4681|4678|4676|1701
1614891580000|2021-03-04 20:59:40|4680|4678|4683|4681|4684|4681|4677|4675|2149
1614891590000|2021-03-04 20:59:50|4684|4680|4687|4678|4688|4683|4682|4675|2293
1614954600000|2021-03-05 14:30:00|4707|4689|4708|4699|4716|4707|4701|4689|42359
1614954610000|2021-03-05 14:30:10|4704|4698|4708|4698|4708|4700|4701|4695|900
1614954620000|2021-03-05 14:30:20|4704|4699|4704|4699|4704|4699|4704|4698|100
1614954630000|2021-03-05 14:30:30|4707||4707||4707||4707||200
1614954640000|2021-03-05 14:30:40|4708|4701|4709|4700|4717|4712|4705|4699|3528
1614954650000|2021-03-05 14:30:50|4707|4699|4709|4700|4709|4700|4707|4699|100
1614954660000|2021-03-05 14:31:00||4699||4699||4699||4699|333
1614954670000|2021-03-05 14:31:10|4705|4701|4709|4701|4709|4702|4702|4698|3000
1614954680000|2021-03-05 14:31:20|4710|4705|4709|4699|4710|4705|4709|4699|100
1614954690000|2021-03-05 14:31:30|4706|4697|4706|4699|4706|4699|4704|4697|100
1614954700000|2021-03-05 14:31:40|4708|4703|4715|4704|4715|4708|4704|4697|2501
1614954710000|2021-03-05 14:31:50|4714|4707|4714|4706|4715|4707|4710|4706|600
1614954720000|2021-03-05 14:32:00|4712|4707|4710|4704|4714|4707|4703|4699|1750
1614954730000|2021-03-05 14:32:10|4705|4701|4699|4695|4710|4701|4699|4695|600
1614954740000|2021-03-05 14:32:20|4701|4696|4707|4699|4709|4699|4701|4696|1300
1614954750000|2021-03-05 14:32:30|4709|4700|4709|4702|4714|4708|4703|4699|3494
1614954760000|2021-03-05 14:32:40|4712|4704|4714|4706|4714|4709|4709|4702|800
1614954770000|2021-03-05 14:32:50|4713||4714||4714||4711||1200
1614954780000|2021-03-05 14:33:00|4715|4708|4714|4708|4715|4709|4708|4706|2400
1614954790000|2021-03-05 14:33:10|4713|4707|4709|4702|4713|4708|4705|4702|1585
1614954800000|2021-03-05 14:33:20|4708|4701|4705|4700|4708|4701|4699|4697|505
1614954810000|2021-03-05 14:33:30|4704|4702|4706|4702|4709|4702|4702|4700|1094
1614954820000|2021-03-05 14:33:40|4707|4701|4707|4700|4707|4702|4707|4700|300
1614954830000|2021-03-05 14:33:50|4709|4702|4709|4705|4710|4706|4707|4701|500
1614954840000|2021-03-05 14:34:00|4705|4702|4710|4704|4710|4704|4703|4697|2100
1614954850000|2021-03-05 14:34:10|4706|4707|4712|4707|4714|4709|4706|4706|800
1614954860000|2021-03-05 14:34:20|4713|4706|4711|4704|4713|4706|4711|4704|237
1614954870000|2021-03-05 14:34:30|4713|4705|4713|4708|4713|4709|4711|4704|838
1614954880000|2021-03-05 14:34:40|4714|4710|4718|4713|4720|4713|4714|4710|2300
1614954890000|2021-03-05 14:34:50|4717|4715|4719|4715|4719|4715|4717|4715|1012
1614954900000|2021-03-05 14:35:00|4718|4714|4719|4714|4719|4714|4713|4710|4510
1614954910000|2021-03-05 14:35:10|4720|4715|4717|4714|4720|4717|4717|4714|1240
1614954920000|2021-03-05 14:35:20|4716|4713|4722|4716|4722|4718|4715|4711|4404
1614954930000|2021-03-05 14:35:30|4721|4717|4722|4719|4725|4722|4721|4717|865
1614954940000|2021-03-05 14:35:40|4724|4718|4723|4718|4725|4721|4721|4718|1100
1614954950000|2021-03-05 14:35:50|4724|4719|4720|4717|4724|4719|4719|4717|500
1614954960000|2021-03-05 14:36:00|4719|4715|4719|4715|4721|4716|4718|4715|1110
1614954970000|2021-03-05 14:36:10|4721|4716|4723|4719|4724|4721|4721|4716|700
1614954980000|2021-03-05 14:36:20|4725|4718|4724|4717|4725|4718|4722|4717|300
1614954990000|2021-03-05 14:36:30|4725|4720|4725|4721|4725|4721|4725|4720|600
1614955000000|2021-03-05 14:36:40|4726|4723|4725|4721|4728|4725|4725|4721|806
1614955010000|2021-03-05 14:36:50|4724|4720|4722|4717|4724|4720|4721|4717|1500
1614955020000|2021-03-05 14:37:00|4724|4718|4725|4723|4725|4723|4724|4718|1000
1614955030000|2021-03-05 14:37:10|4724|4722|4720|4718|4724|4722|4720|4717|300
1614955040000|2021-03-05 14:37:20|4719|4717|4717|4714|4720|4717|4717|4714|400
1614955050000|2021-03-05 14:37:30||4712||4712||4712||4712|0
1614955060000|2021-03-05 14:37:40|4719|4713|4720|4717|4720|4717|4719|4713|400
1614955070000|2021-03-05 14:37:50|4719|4716|4718|4714|4719|4716|4718|4714|500
1614955080000|2021-03-05 14:38:00|4717|4713|4716|4712|4717|4713|4716|4712|900
1614955090000|2021-03-05 14:38:10|4715|4713|4715|4710|4716|4713|4713|4710|600
1614955100000|2021-03-05 14:38:20||4711||4711||4711||4710|200
1614955110000|2021-03-05 14:38:30|||||||||100
1614955120000|2021-03-05 14:38:40|4714|4710|4708|4702|4714|4710|4706|4702|2664
1614955130000|2021-03-05 14:38:50|4705||4707||4707||4705||100
1614955140000|2021-03-05 14:39:00|4706|4701|4705|4701|4706|4703|4701|4699|4742
1614955150000|2021-03-05 14:39:10|4704|4702|4701|4697|4704|4702|4700|4697|4002
1614955160000|2021-03-05 14:39:20|4702|4699|4701|4697|4703|4699|4700|4697|1801
1614955170000|2021-03-05 14:39:30|4699|4694|4700|4697|4701|4699|4699|4694|6562
1614955180000|2021-03-05 14:39:40|4698|4696|4698|4695|4698|4697|4698|4695|0
1614955190000|2021-03-05 14:39:50|4699|4697|4700|4694|4702|4698|4696|4694|1700
1614955200000|2021-03-05 14:40:00|4701|4695|4700|4696|4701|4696|4700|4695|740
1614955210000|2021-03-05 14:40:10||4697||4697||4697||4697|1185
1614955220000|2021-03-05 14:40:20|4699|4696|4702|4697|4702|4697|4697|4694|5895
1614955230000|2021-03-05 14:40:30|4703|4698|4704|4700|4705|4701|4703|4698|602
1614955240000|2021-03-05 14:40:40|4705|4698|4702|4697|4705|4699|4700|4696|1400
1614955250000|2021-03-05 14:40:50|4704||4702||4704||4700||1500
1614955260000|2021-03-05 14:41:00|4703|4699|4707|4702|4708|4704|4703|4699|2140
1614955270000|2021-03-05 14:41:10|4706|4703|4708|4703|4708|4704|4706|4702|800
1614955280000|2021-03-05 14:41:20|4710|4706|4708|4704|4710|4706|4708|4703|491
1614955290000|2021-03-05 14:41:30|4709|4705|4708|4701|4711|4705|4703|4701|3195
1614955300000|2021-03-05 14:41:40|4707|4702|4710|4703|4710|4703|4703|4701|2200
1614955310000|2021-03-05 14:41:50||4704||4704||4704||4704|1200
1614955320000|2021-03-05 14:42:00|4708|4705|4708|4703|4711|4706|4707|4703|1400
1614955330000|2021-03-05 14:42:10||4704||4704||4704||4704|600
1614955340000|2021-03-05 14:42:20|4709|4706|4710|4704|4710|4706|4709|4704|3365
1614955350000|2021-03-05 14:42:30|4709|4708|4712|4708|4713|4709|4709|4708|1050
1614955360000|2021-03-05 14:42:40|4713|4709|4713|4709|4716|4712|4711|4708|3743
1614955370000|2021-03-05 14:42:50|4712|4708|4711|4708|4713|4709|4711|4708|1550
1614955380000|2021-03-05 14:43:00|4712|4707|4713|4708|4713|4708|4708|4705|1630
1614955390000|2021-03-05 14:43:10|4712|4705|4710|4705|4712|4706|4710|4705|100
1614955400000|2021-03-05 14:43:20|4709|4703|4706|4700|4709|4703|4704|4700|300
1614955410000|2021-03-05 14:43:30|4704|4701|4704|4701|4704|4701|4704|4701|250
1614955420000|2021-03-05 14:43:40|4703|4700|4700|4696|4704|4700|4699|4695|1383
1614955430000|2021-03-05 14:43:50|4703|4697|4706|4701|4706|4701|4703|4697|500
1614955440000|2021-03-05 14:44:00|4705|4700|4702|4698|4706|4700|4702|4698|1710
1614955450000|2021-03-05 14:44:10|4699|4697|4699|4696|4702|4697|4698|4696|1050
1614955460000|2021-03-05 14:44:20|4698|4695|4697|4695|4698|4695|4697|4692|409
1614955470000|2021-03-05 14:44:30|4698|4696|4696|4692|4698|4696|4695|4692|1553
1614955480000|2021-03-05 14:44:40|4695|4691|4696|4690|4696|4691|4693|4689|628
1614955490000|2021-03-05 14:44:50|4695|4689|4695|4692|4696|4693|4695|4689|727
1614955500000|2021-03-05 14:45:00|4697|4691|4697|4691|4697|4692|4693|4690|880
1614955510000|2021-03-05 14:45:10|4696|4692|4696|4691|4696|4692|4696|4691|200
1614955520000|2021-03-05 14:45:20|4694|4690|4698|4692|4698|4694|4692|4689|1400
1614955530000|2021-03-05 14:45:30||4693||4693||4693||4693|103
1614955540000|2021-03-05 14:45:40|4697|4694|4696|4691|4697|4694|4695|4691|2697
1614955550000|2021-03-05 14:45:50|4697|4693|4696|4691|4698|4693|4696|4691|700
1614955560000|2021-03-05 14:46:00|4698|4692|4697|4692|4700|4695|4697|4691|1700
1614955570000|2021-03-05 14:46:10|4696|4693|4696|4692|4696|4693|4696|4690|200
1614955580000|2021-03-05 14:46:20|4694|4690|4695|4689|4695|4691|4694|4689|0
1614955590000|2021-03-05 14:46:30|4694|4690|4690|4688|4694|4691|4689|4687|6483
1614955600000|2021-03-05 14:46:40|4692|4690|4698|4693|4698|4693|4691|4689|1250
1614955610000|2021-03-05 14:46:50|4697|4692|4696|4692|4697|4692|4696|4692|250
1614955620000|2021-03-05 14:47:00|4697|4693|4700|4696|4700|4696|4697|4693|1108
1614955630000|2021-03-05 14:47:10|4701|4697|4703|4700|4703|4700|4701|4697|653
1614955640000|2021-03-05 14:47:20|4704|4701|4705|4701|4705|4701|4704|4700|1000
1614955650000|2021-03-05 14:47:30|4706|4703|4706|4702|4707|4703|4705|4701|1000
1614955660000|2021-03-05 14:47:40||4703||4704||4704||4703|100
1614955670000|2021-03-05 14:47:50|4705|4703|4704|4700|4707|4705|4703|4700|2312
1614955680000|2021-03-05 14:48:00|4702|4699|4704|4699|4704|4699|4702|4699|824
1614955690000|2021-03-05 14:48:10|4703|4700|4702|4698|4704|4700|4699|4696|635
1614955700000|2021-03-05 14:48:20|4703|4700|4701|4697|4703|4701|4700|4697|944
1614955710000|2021-03-05 14:48:30|4699|4696|4704|4700|4704|4701|4699|4695|4372
1614955720000|2021-03-05 14:48:40|4706|4701|4706|4701|4706|4702|4706|4700|238
1614955730000|2021-03-05 14:48:50||4702||4701||4702||4701|300
1614955740000|2021-03-05 14:49:00|4704|4700|4701|4697|4704|4701|4699|4695|4302
1614955750000|2021-03-05 14:49:10|4702|4696|4701|4698|4702|4699|4701|4696|2416
1614955760000|2021-03-05 14:49:20|4704|4699|4702|4698|4705|4701|4702|4697|915
1614955770000|2021-03-05 14:49:30|4703|4697|4700|4695|4704|4697|4700|4695|400
1614955780000|2021-03-05 14:49:40|4701|4697|4696|4692|4702|4697|4696|4692|700
1614955790000|2021-03-05 14:49:50|4695|4691|4693|4690|4695|4691|4693|4690|400
1614955800000|2021-03-05 14:50:00|4692|4688|4690|4685|4693|4688|4687|4682|800
1614955810000|2021-03-05 14:50:10|4688|4684|4691|4687|4692|4688|4685|4682|2100
1614955820000|2021-03-05 14:50:20|4690|4686|4690|4684|4691|4686|4688|4683|300
1614955830000|2021-03-05 14:50:30|4688|4683|4688|4683|4690|4683|4688|4683|600
1614955840000|2021-03-05 14:50:40|4687|4684|4688|4685|4688|4685|4686|4683|1557
1614955850000|2021-03-05 14:50:50|4691|4686|4694|4689|4694|4689|4690|4686|100
1614955860000|2021-03-05 14:51:00|4693|4690|4695|4689|4698|4694|4693|4689|2950
1614955870000|2021-03-05 14:51:10||4691||4692||4692||4690|400
1614955880000|2021-03-05 14:51:20|4693|4693|4692|4689|4694|4693|4692|4689|1150
1614955890000|2021-03-05 14:51:30|4690|4688|4692|4689|4692|4689|4690|4688|500
1614955900000|2021-03-05 14:51:40|4694|4688|4695|4693|4695|4693|4694|4688|1300
1614955910000|2021-03-05 14:51:50|4694|4692|4695|4692|4695|4692|4693|4690|744
1614955920000|2021-03-05 14:52:00|4697|4693|4696|4693|4697|4694|4694|4692|2140
1614955930000|2021-03-05 14:52:10|4695|4692|4694|4691|4699|4694|4693|4691|1709
1614955940000|2021-03-05 14:52:20|4695|4690|4695|4690|4696|4691|4693|4689|700
1614955950000|2021-03-05 14:52:30|4697|4693|4697|4694|4697|4694|4697|4693|400
1614955960000|2021-03-05 14:52:40|4696|4693|4697|4692|4697|4694|4694|4690|200
1614955970000|2021-03-05 14:52:50|4695|4690|4695|4691|4695|4691|4695|4690|539
1614955980000|2021-03-05 14:53:00|4693|4690|4693|4689|4695|4690|4690|4688|3708
1614955990000|2021-03-05 14:53:10|4691|4688|4693|4689|4693|4689|4690|4688|700
1614956000000|2021-03-05 14:53:20|4691|4688|4691|4688|4693|4688|4689|4687|200
1614956010000|2021-03-05 14:53:30||4687||4688||4688||4687|0
1614956020000|2021-03-05 14:53:40||4687||4687||4688||4687|450
1614956030000|2021-03-05 14:53:50|4690|4686|4690|4687|4691|4688|4689|4685|1835
1614956040000|2021-03-05 14:54:00|4689|4688|4687|4685|4689|4688|4686|4684|2905
1614956050000|2021-03-05 14:54:10|4686|4684|4687|4684|4687|4685|4686|4684|516
1614956060000|2021-03-05 14:54:20|4683|4681|4685|4681|4685|4683|4683|4681|2350
1614956070000|2021-03-05 14:54:30|4686|4682|4688|4683|4689|4685|4686|4682|600
1614956080000|2021-03-05 14:54:40|4687|4684|4687|4684|4688|4684|4686|4683|200
1614956090000|2021-03-05 14:54:50|4686|4683|4689|4684|4689|4684|4686|4683|400
1614956100000|2021-03-05 14:55:00|4691|4687|4697|4693|4698|4693|4691|4687|1640
1614956110000|2021-03-05 14:55:10|4695|4692|4697|4693|4698|4693|4695|4692|600
1614956120000|2021-03-05 14:55:20|4696|4692|4697|4693|4697|4693|4692|4691|704
1614956130000|2021-03-05 14:55:30|4696|4694|4697|4694|4698|4694|4695|4692|2833
1614956140000|2021-03-05 14:55:40|4696|4695|4697|4694|4697|4695|4696|4694|100
1614956150000|2021-03-05 14:55:50|4696|4693|4695|4691|4696|4693|4694|4691|1873
1614956160000|2021-03-05 14:56:00|4696|4693|4698|4694|4698|4694|4695|4693|800
1614956170000|2021-03-05 14:56:10|4697||4696||4697||4696||700
1614956180000|2021-03-05 14:56:20|4695|4693|4695|4691|4695|4693|4693|4690|1151
1614956190000|2021-03-05 14:56:30|4697|4693|4697|4694|4698|4695|4695|4693|2900
1614956200000|2021-03-05 14:56:40|4695|4692|4696|4691|4696|4692|4694|4691|1807
1614956210000|2021-03-05 14:56:50|4695||4695||4695||4695||230
1614956220000|2021-03-05 14:57:00|4693|4690|4695|4691|4695|4691|4690|4689|1600
1614956230000|2021-03-05 14:57:10|4694|4690|4695|4691|4695|4691|4694|4690|100
1614956240000|2021-03-05 14:57:20|4694|4690|4693|4690|4695|4690|4693|4690|100
1614956250000|2021-03-05 14:57:30|4692|4691|4697|4693|4697|4694|4692|4690|1100
1614956260000|2021-03-05 14:57:40|4696|4694|4695|4693|4697|4694|4695|4693|700
1614956270000|2021-03-05 14:57:50|4697|4695|4696|4694|4697|4695|4694|4693|1483
1614956280000|2021-03-05 14:58:00|4697|4695|4698|4694|4698|4695|4696|4694|823
1614956290000|2021-03-05 14:58:10|4696|4693|4693|4690|4697|4695|4692|4690|2900
1614956300000|2021-03-05 14:58:20|4694|4691|4694|4691|4694|4691|4694|4690|100
1614956310000|2021-03-05 14:58:30|4693|4690|4694|4691|4694|4691|4692|4690|200
1614956320000|2021-03-05 14:58:40|4695|4692|4696|4693|4696|4694|4695|4692|300
1614956330000|2021-03-05 14:58:50|4697|4694|4702|4698|4702|4699|4697|4694|3070
1614956340000|2021-03-05 14:59:00|4700|4699|4702|4700|4704|4702|4699|4698|3852
1614956350000|2021-03-05 14:59:10|4701|4699|4700|4697|4702|4699|4699|4696|2100
1614956360000|2021-03-05 14:59:20|4702|4698|4702|4698|4703|4700|4700|4697|2370
1614956370000|2021-03-05 14:59:30|4701|4697|4705|4702|4705|4702|4701|4697|400
1614956380000|2021-03-05 14:59:40|4706|4703|4707|4704|4707|4704|4706|4703|2510
1614956390000|2021-03-05 14:59:50|4708|4705|4711|4708|4712|4709|4708|4705|3704
1614956400000|2021-03-05 15:00:00|4712|4706|4708|4704|4712|4706|4707|4704|300
1614956410000|2021-03-05 15:00:10|4707|4707|4710|4708|4710|4708|4706|4707|500
1614956420000|2021-03-05 15:00:20|4714|4709|4714|4709|4714|4711|4714|4709|1100
1614956430000|2021-03-05 15:00:30|4713|4711|4717|4712|4717|4713|4713|4710|957
1614956440000|2021-03-05 15:00:40|4716|4714|4718|4715|4718|4716|4714|4713|2828
1614956450000|2021-03-05 15:00:50|4719|4717|4720|4716|4720|4719|4718|4715|9638
1614956460000|2021-03-05 15:01:00|4721|4719|4719|4715|4722|4721|4718|4715|4650
1614956470000|2021-03-05 15:01:10|4718|4716|4718|4715|4719|4716|4715|4714|3327
1614956480000|2021-03-05 15:01:20|4719|4716|4722|4720|4722|4721|4719|4716|5123
1614956490000|2021-03-05 15:01:30|4725|4721|4724|4722|4725|4722|4724|4721|700
1614956500000|2021-03-05 15:01:40|4725|4723|4729|4726|4729|4726|4723|4722|3010
1614956510000|2021-03-05 15:01:50|4730|4728|4731|4728|4732|4729|4730|4727|500
1614956520000|2021-03-05 15:02:00|4730|4727|4730|4726|4730|4727|4729|4726|100
1614956530000|2021-03-05 15:02:10|4731|4728|4731|4729|4735|4731|4731|4726|2284
1614956540000|2021-03-05 15:02:20|4732|4731|4734|4731|4734|4733|4732|4731|500
1614956550000|2021-03-05 15:02:30|4736|4732|4734|4731|4736|4735|4733|4731|4090
1614956560000|2021-03-05 15:02:40|4736|4733|4735|4731|4736|4733|4735|4731|900
1614956570000|2021-03-05 15:02:50|4733|4730|4730|4728|4734|4730|4729|4728|2219
1614956580000|2021-03-05 15:03:00|4729|4725|4727|4724|4729|4726|4725|4722|1900
1614956590000|2021-03-05 15:03:10|4729|4725|4729|4725|4730|4726|4729|4725|200
1614956600000|2021-03-05 15:03:20|||||||||2150
1614956610000|2021-03-05 15:03:30|4728|4726|4725|4721|4728|4726|4723|4719|2881
1614956620000|2021-03-05 15:03:40|4724|4720|4723|4718|4725|4721|4721|4718|1383
1614956630000|2021-03-05 15:03:50|4721|4716|4721|4717|4721|4717|4719|4715|1085
1614956640000|2021-03-05 15:04:00|||||||||100
1614956650000|2021-03-05 15:04:10|4723|4718|4726|4722|4727|4722|4723|4718|1049
1614956660000|2021-03-05 15:04:20||4720||4720||4720||4720|352
1614956670000|2021-03-05 15:04:30|4723|4722|4726|4722|4726|4722|4723|4720|1905
1614956680000|2021-03-05 15:04:40|4725|4723|4720|4716|4725|4723|4720|4716|700
1614956690000|2021-03-05 15:04:50|4719|4717|4721|4716|4723|4719|4717|4715|552
1614956700000|2021-03-05 15:05:00|4719|4718|4719|4715|4719|4718|4717|4715|500
1614956710000|2021-03-05 15:05:10|4720|4716|4720|4715|4720|4716|4719|4715|0
1614956720000|2021-03-05 15:05:20|4722|4718|4719|4717|4722|4718|4719|4716|600
1614956730000|2021-03-05 15:05:30|4720|4718|4722|4718|4723|4718|4720|4718|376
1614956740000|2021-03-05 15:05:40|4723|4720|4726|4722|4726|4722|4722|4720|1441
1614956750000|2021-03-05 15:05:50|4728|4724|4728|4723|4728|4724|4728|4723|0
1614956760000|2021-03-05 15:06:00|4729|4724|4730|4725|4731|4728|4728|4724|6943
1614956770000|2021-03-05 15:06:10|4731|4726|4736|4731|4736|4733|4731|4726|1440
1614956780000|2021-03-05 15:06:20|4737|4732|4737|4733|4739|4735|4735|4731|1500
1614956790000|2021-03-05 15:06:30|4738|4735|4742|4738|4744|4739|4738|4734|1400
1614956800000|2021-03-05 15:06:40|4740|4739|4740|4735|4740|4739|4738|4735|1685
1614956810000|2021-03-05 15:06:50|4738|4734|4738|4735|4738|4735|4737|4734|400
1614956820000|2021-03-05 15:07:00||4736||4735||4736||4735|500
1614956830000|2021-03-05 15:07:10|4737|4734|4738|4735|4738|4735|4736|4734|300
1614956840000|2021-03-05 15:07:20|||||||||100
1614956850000|2021-03-05 15:07:30|4740|4737|4741|4737|4742|4739|4740|4736|1435
1614956860000|2021-03-05 15:07:40|4740|4739|4736|4734|4741|4739|4736|4734|1000
1614956870000|2021-03-05 15:07:50|4738|4735|4738|4735|4738|4735|4737|4734|500
1614956880000|2021-03-05 15:08:00|4740|4736|4742|4738|4742|4739|4739|4736|100
1614956900000|2021-03-05 15:08:20|4741|4737|4740|4736|4741|4737|4737|4734|1384
1614956910000|2021-03-05 15:08:30|4739|4737|4739|4737|4739|4737|4739|4737|200
1614956920000|2021-03-05 15:08:40|||||||||200
1614956930000|2021-03-05 15:08:50|4738|4735|4736|4733|4739|4735|4734|4733|582
1614956940000|2021-03-05 15:09:00|4735|4731|4738|4733|4738|4735|4734|4731|1400
1614956950000|2021-03-05 15:09:10|4736|4735|4735|4733|4738|4735|4735|4733|3507
1614956960000|2021-03-05 15:09:20|4734|4730|4732|4728|4734|4731|4731|4728|920
1614956970000|2021-03-05 15:09:30|4731|4727|4729|4725|4731|4727|4727|4725|245
1614956980000|2021-03-05 15:09:40|4730||4730||4730||4729||105
1614956990000|2021-03-05 15:09:50|4729|4723|4727|4723|4730|4724|4725|4722|600
1614957000000|2021-03-05 15:10:00|4728|4724|4730|4727|4730|4727|4728|4724|200
1614957010000|2021-03-05 15:10:10|4729|4726|4730|4727|4730|4728|4729|4726|200
1614957020000|2021-03-05 15:10:20|4728|4726|4727|4723|4728|4726|4726|4722|975
1614957030000|2021-03-05 15:10:30|4725|4724|4724|4722|4725|4724|4723|4722|900
1614957040000|2021-03-05 15:10:40|4725||4724||4725||4724||7169
1614957050000|2021-03-05 15:10:50|4725|4723|4730|4727|4733|4731|4725|4723|6818
1614957060000|2021-03-05 15:11:00|4729|4722|4724|4720|4729|4724|4724|4720|858
1614957070000|2021-03-05 15:11:10|4723|4719|4722|4718|4723|4719|4719|4718|1450
1614957080000|2021-03-05 15:11:20|4723|4719|4724|4721|4725|4722|4722|4718|7780
1614957090000|2021-03-05 15:11:30||4722||4722||4722||4722|1000
1614957100000|2021-03-05 15:11:40|4723|4720|4724|4720|4724|4721|4723|4720|695
1614957110000|2021-03-05 15:11:50|4722|4719|4722|4718|4722|4719|4720|4718|200
1614957120000|2021-03-05 15:12:00|4719|4716|4716|4713|4720|4717|4716|4713|800
1614957130000|2021-03-05 15:12:10|4715|4712|4715|4711|4715|4713|4714|4710|200
1614957140000|2021-03-05 15:12:20|4713|4710|4715|4711|4715|4712|4711|4710|3371
1614957150000|2021-03-05 15:12:30|4711|4708|4716|4713|4717|4714|4711|4708|35400
1614957160000|2021-03-05 15:12:40|4717|4712|4713|4710|4720|4716|4713|4708|2747
1614957170000|2021-03-05 15:12:50|4715|4707|4705|4704|4715|4709|4704|4703|1615
1614957180000|2021-03-05 15:13:00|4704|4703|4713|4708|4714|4710|4704|4703|902
1614957190000|2021-03-05 15:13:10|4710|4709|4716|4712|4718|4715|4707|4706|34419
1614957200000|2021-03-05 15:13:20|4713|4711|4711|4707|4715|4712|4711|4707|2889
1614957210000|2021-03-05 15:13:30|4712|4706|4710|4704|4715|4712|4708|4704|910
1614957220000|2021-03-05 15:13:40||4706||4706||4706||4706|0
1614957230000|2021-03-05 15:13:50|4708|4704|4707|4703|4708|4704|4707|4703|600
1614957240000|2021-03-05 15:14:00|4706|4702|4716|4712|4717|4715|4704|4702|34851
1614957250000|2021-03-05 15:14:10|4714|4711|4711|4706|4714|4711|4711|4706|225
1614957260000|2021-03-05 15:14:20|4710|4705|4710|4706|4710|4706|4710|4705|100
1614957270000|2021-03-05 15:14:30|||||||||100
1614957280000|2021-03-05 15:14:40|4711|4707|4714|4710|4714|4710|4711|4707|3248
1614957290000|2021-03-05 15:14:50||4711||4711||4711||4711|1012
1614957300000|2021-03-05 15:15:00|4715|4713|4722|4716|4722|4717|4715|4713|868
1614957310000|2021-03-05 15:15:10||4717||4717||4717||4717|250
1614957320000|2021-03-05 15:15:20|4718|4718|4722|4718|4724|4721|4718|4716|4493
1614957330000|2021-03-05 15:15:30||4719||4719||4719||4719|0
1614957340000|2021-03-05 15:15:40|4721|4717|4724|4721|4724|4721|4720|4716|1250
1614957350000|2021-03-05 15:15:50|4722|4720|4724|4720|4724|4720|4722|4720|954
1614957360000|2021-03-05 15:16:00|4722|4719|4718|4715|4722|4719|4718|4714|2900
1614957370000|2021-03-05 15:16:10|4720|4717|4720|4717|4723|4719|4720|4717|300
1614957380000|2021-03-05 15:16:20|4719|4716|4720|4715|4720|4716|4718|4715|410
1614957390000|2021-03-05 15:16:30|4722|4717|4722|4718|4722|4719|4722|4717|757
1614957400000|2021-03-05 15:16:40|4724|4719|4722|4720|4727|4723|4721|4719|6152
1614957410000|2021-03-05 15:16:50|4721|4718|4723|4720|4723|4720|4720|4717|200
1614957420000|2021-03-05 15:17:00|4724||4724||4724||4724||400
1614957430000|2021-03-05 15:17:10|4723|4719|4724|4721|4728|4725|4721|4718|9104
1614957440000|2021-03-05 15:17:20|4725|4720|4730|4726|4730|4726|4725|4720|1020
1614957450000|2021-03-05 15:17:30|4728|4727|4733|4729|4733|4729|4728|4727|548
1614957460000|2021-03-05 15:17:40|4736|4731|4736|4731|4736|4731|4736|4730|0
1614957470000|2021-03-05 15:17:50|4735|4733|4735|4732|4736|4734|4732|4731|800
1614957480000|2021-03-05 15:18:00|4736|4733|4736|4733|4739|4736|4736|4733|1055
1614957490000|2021-03-05 15:18:10|4737||4738||4738||4735||0
1614957500000|2021-03-05 15:18:20|4737|4735|4742|4739|4742|4740|4737|4735|709
1614957510000|2021-03-05 15:18:30|4740|4737|4742|4739|4742|4739|4739|4736|2348
1614957520000|2021-03-05 15:18:40|4744|4741|4743|4741|4746|4742|4743|4740|1381
1614957530000|2021-03-05 15:18:50|4742|4740|4741|4739|4742|4740|4740|4737|1100
1614957540000|2021-03-05 15:19:00|4742|4738|4742|4739|4742|4739|4742|4738|100
1614957550000|2021-03-05 15:19:10|4741|4740|4741|4737|4742|4740|4741|4737|650
1614957560000|2021-03-05 15:19:20|4745|4740|4745|4740|4746|4741|4744|4740|1600
1614957570000|2021-03-05 15:19:30||4741||4741||4741||4741|442
1614957580000|2021-03-05 15:19:40|4743|4742|4744|4740|4744|4742|4740|4738|1400
1614957590000|2021-03-05 15:19:50|4743|4741|4745|4741|4745|4741|4743|4740|300
1614957600000|2021-03-05 15:20:00|4744|4740|4745|4740|4745|4741|4744|4740|200
1614957610000|2021-03-05 15:20:10||4741||4741||4741||4741|1133
1614957620000|2021-03-05 15:20:20|4743|4740|4743|4738|4743|4741|4738|4736|2205
1614957630000|2021-03-05 15:20:30|4742|4737|4740|4738|4742|4738|4740|4737|100
1614957640000|2021-03-05 15:20:40|4742|4739|4736|4733|4742|4739|4736|4733|1200
1614957650000|2021-03-05 15:20:50|4739|4734|4734|4729|4739|4736|4732|4729|4300
1614957660000|2021-03-05 15:21:00|4733|4730|4729|4727|4733|4730|4729|4727|1470
1614957670000|2021-03-05 15:21:10|4730|4728|4736|4732|4736|4733|4729|4728|1200
1614957680000|2021-03-05 15:21:20|4735|4731|4734|4730|4735|4731|4731|4728|4221
1614957690000|2021-03-05 15:21:30|4733|4729|4734|4730|4734|4730|4731|4728|100
1614957700000|2021-03-05 15:21:40|4735|4732|4735|4731|4736|4732|4735|4731|100
1614957710000|2021-03-05 15:21:50|4734|4732|4736|4733|4736|4733|4733|4731|500
1614957720000|2021-03-05 15:22:00|4735|4732|4735|4732|4736|4733|4735|4731|300
1614957730000|2021-03-05 15:22:10|4734|4730|4733|4730|4734|4730|4732|4730|500
1614957740000|2021-03-05 15:22:20|4731|4728|4733|4729|4733|4730|4731|4728|5093
1614957750000|2021-03-05 15:22:30|4732|4727|4732|4729|4732|4729|4730|4727|335
1614957760000|2021-03-05 15:22:40||4727||4729||4729||4727|0
1614957770000|2021-03-05 15:22:50|4731|4727|4732|4729|4733|4731|4730|4727|5835
1614957780000|2021-03-05 15:23:00|4731|4728|4733|4729|4733|4729|4731|4728|200
1614957790000|2021-03-05 15:23:10|4732|4731|4733|4730|4733|4731|4732|4729|456
1614957800000|2021-03-05 15:23:20|4731|4729|4730|4727|4731|4729|4730|4727|2096
1614957810000|2021-03-05 15:23:30|4729|4726|4729|4726|4729|4727|4728|4726|900
1614957820000|2021-03-05 15:23:40|4730|4727|4730|4727|4730|4727|4729|4727|400
1614957830000|2021-03-05 15:23:50|4731|4728|4729|4726|4731|4728|4728|4726|847
1614957840000|2021-03-05 15:24:00|4730|4728|4724|4723|4730|4728|4724|4723|1200
1614957850000|2021-03-05 15:24:10|4723|4722|4727|4723|4727|4723|4722|4721|1917
1614957860000|2021-03-05 15:24:20|4728|4725|4728|4726|4730|4728|4727|4724|2044
1614957870000|2021-03-05 15:24:30|4727|4725|4727|4724|4727|4725|4726|4723|1708
1614957880000|2021-03-05 15:24:40|4726|4723|4726|4723|4727|4726|4724|4723|1400
1614957890000|2021-03-05 15:24:50|4727|4725|4727|4724|4727|4725|4726|4724|900
1614957900000|2021-03-05 15:25:00|4728|4726|4734|4731|4734|4732|4728|4726|4298
1614957910000|2021-03-05 15:25:10|4733|4730|4732|4729|4733|4731|4730|4728|1942
1614957920000|2021-03-05 15:25:20|4731|4727|4737|4734|4738|4736|4729|4727|20194
1614957930000|2021-03-05 15:25:30|4740|4736|4742|4737|4742|4739|4740|4736|712
1614957940000|2021-03-05 15:25:40|4740|4736|4742|4738|4742|4739|4740|4736|2050
1614957950000|2021-03-05 15:25:50|4744|4739|4740|4737|4745|4742|4738|4737|2753
1614957960000|2021-03-05 15:26:00|4738|4738|4740|4737|4740|4739|4737|4733|3386
1614957970000|2021-03-05 15:26:10|4746|4739|4739|4738|4746|4742|4739|4738|4653
1614957980000|2021-03-05 15:26:20|4738|4737|4741|4739|4741|4740|4737|4736|900
1614957990000|2021-03-05 15:26:30|4740|4738|4739|4738|4741|4738|4739|4738|300
1614958000000|2021-03-05 15:26:40|4741|4740|4742|4740|4743|4741|4741|4739|600
1614958010000|2021-03-05 15:26:50|4743|4741|4744|4741|4745|4742|4743|4741|1048
1614958020000|2021-03-05 15:27:00|4745|4743|4747|4744|4747|4744|4745|4743|700
1614958030000|2021-03-05 15:27:10|4745|4745|4748|4744|4749|4747|4745|4744|6373
1614958040000|2021-03-05 15:27:20|4747|4743|4745|4742|4747|4743|4744|4742|3354
1614958050000|2021-03-05 15:27:30|4743|4741|4742|4740|4743|4741|4740|4739|1310
1614958060000|2021-03-05 15:27:40|||||||||1276
1614958070000|2021-03-05 15:27:50|4744|4741|4744|4742|4744|4742|4744|4741|1366
1614958080000|2021-03-05 15:28:00|4743|4741|4740|4737|4743|4741|4739|4736|515
1614958090000|2021-03-05 15:28:10|4737|4736|4738|4734|4738|4736|4737|4732|600
1614958100000|2021-03-05 15:28:20|4737|4732|4734|4728|4738|4734|4734|4728|439
1614958110000|2021-03-05 15:28:30|4732|4729|4732|4729|4734|4729|4732|4728|681
1614958120000|2021-03-05 15:28:40|4731|4728|4731|4728|4731|4728|4730|4728|991
1614958130000|2021-03-05 15:28:50|4730|4727|4729|4726|4730|4728|4728|4724|2000
1614958140000|2021-03-05 15:29:00|4728|4724|4729|4726|4729|4728|4728|4724|3901
1614958150000|2021-03-05 15:29:10|4730|4727|4728|4725|4730|4728|4727|4724|2383
1614958160000|2021-03-05 15:29:20|4729|4726|4729|4726|4730|4727|4729|4725|1700
1614958170000|2021-03-05 15:29:30|4728|4727|4727|4724|4729|4727|4727|4724|1710
1614958180000|2021-03-05 15:29:40|4725|4723|4725|4722|4727|4724|4724|4722|4352
1614958190000|2021-03-05 15:29:50|4726|4723|4722|4719|4726|4723|4721|4719|2408
1614958200000|2021-03-05 15:30:00|4720|4718|4726|4722|4727|4723|4720|4717|1900
1614958210000|2021-03-05 15:30:10|4724|4721|4717|4713|4724|4721|4717|4713|2980
1614958220000|2021-03-05 15:30:20|4716|4712|4720|4717|4720|4717|4715|4712|1996
1614958230000|2021-03-05 15:30:30|4723|4719|4724|4720|4724|4721|4720|4718|1100
1614958240000|2021-03-05 15:30:40|4726|4721|4727|4723|4727|4723|4726|4721|257
1614958250000|2021-03-05 15:30:50|4726|4722|4724|4722|4726|4723|4723|4722|3185
1614958260000|2021-03-05 15:31:00|4723|4721|4722|4721|4724|4722|4721|4718|3097
1614958270000|2021-03-05 15:31:10|4723|4720|4719|4715|4723|4720|4717|4715|1400
1614958280000|2021-03-05 15:31:20|4717|4716|4716|4713|4717|4716|4716|4713|300
1614958290000|2021-03-05 15:31:30|4715|4711|4713|4711|4715|4712|4712|4708|1058
1614958300000|2021-03-05 15:31:40|4714|4712|4714|4711|4714|4712|4714|4711|500
1614958310000|2021-03-05 15:31:50|4717|4712|4716|4714|4717|4716|4716|4712|5200
1614958320000|2021-03-05 15:32:00|4714|4713|4711|4707|4714|4713|4711|4706|300
1614958330000|2021-03-05 15:32:10|4713|4708|4713|4709|4715|4711|4710|4707|2365
1614958340000|2021-03-05 15:32:20|4715|4711|4713|4709|4716|4711|4713|4709|100
1614958350000|2021-03-05 15:32:30|4711|4708|4716|4714|4716|4714|4710|4706|1150
1614958360000|2021-03-05 15:32:40|4717|4713|4716|4714|4717|4714|4715|4713|700
1614958370000|2021-03-05 15:32:50|4715|4713|4715|4713|4715|4713|4715|4713|100
1614958380000|2021-03-05 15:33:00|4717|4714|4719|4715|4720|4716|4717|4714|972
1614958400000|2021-03-05 15:33:20|4718|4717|4720|4718|4720|4718|4716|4717|3074
1614958410000|2021-03-05 15:33:30|4719|4717|4717|4715|4719|4718|4717|4714|1200
1614958420000|2021-03-05 15:33:40|4716|4714|4716|4713|4716|4714|4715|4712|300
1614958430000|2021-03-05 15:33:50|4715|4711|4718|4714|4719|4715|4715|4711|1231
1614958440000|2021-03-05 15:34:00|4717|4715|4720|4717|4720|4717|4716|4713|300
1614958450000|2021-03-05 15:34:10|4722|4714|4720|4717|4722|4719|4718|4714|3000
1614958460000|2021-03-05 15:34:20|4719|4716|4717|4713|4720|4717|4713|4712|6392
1614958470000|2021-03-05 15:34:30|4716|4711|4712|4709|4716|4712|4711|4708|1100
1614958480000|2021-03-05 15:34:40|4711|4710|4716|4713|4716|4713|4711|4710|4281
1614958490000|2021-03-05 15:34:50|4717|4714|4716|4713|4718|4716|4714|4713|1400
1614958500000|2021-03-05 15:35:00|4715|4714|4715|4713|4718|4716|4714|4713|4136
1614958510000|2021-03-05 15:35:10|4714|4712|4711|4709|4715|4712|4708|4705|3000
1614958520000|2021-03-05 15:35:20|4712|4710|4717|4713|4718|4714|4712|4710|1800
1614958530000|2021-03-05 15:35:30|4716|4711|4715|4712|4716|4712|4714|4711|1400
1614958540000|2021-03-05 15:35:40|4717|4713|4717|4714|4717|4714|4717|4713|1390
1614958550000|2021-03-05 15:35:50|4718|4715|4719|4716|4719|4717|4717|4715|1700
1614958560000|2021-03-05 15:36:00|4721|4718|4722|4718|4723|4720|4720|4718|500
1614958570000|2021-03-05 15:36:10|4721|4720|4726|4721|4727|4724|4721|4719|6362
1614958580000|2021-03-05 15:36:20||4722||4722||4722||4722|0
1614958590000|2021-03-05 15:36:30|4727|4723|4732|4728|4732|4728|4726|4723|1969
1614958600000|2021-03-05 15:36:40|4731|4727|4727|4724|4732|4727|4726|4723|2266
1614958610000|2021-03-05 15:36:50|4726|4723|4724|4720|4726|4723|4723|4719|550
1614958620000|2021-03-05 15:37:00|4722|4719|4719|4717|4722|4719|4719|4717|400
1614958630000|2021-03-05 15:37:10|4720|4716|4717|4715|4720|4716|4717|4715|100
1614958640000|2021-03-05 15:37:20|4716|4714|4707|4706|4716|4714|4706|4703|1500
1614958650000|2021-03-05 15:37:30|4706|4705|4711|4707|4713|4708|4706|4704|1472
1614958660000|2021-03-05 15:37:40|4710|4708|4710|4707|4710|4708|4710|4707|456
1614958670000|2021-03-05 15:37:50|4708|4706|4710|4705|4710|4707|4707|4705|400
1614958680000|2021-03-05 15:38:00|4708||4708||4708||4708||100
1614958690000|2021-03-05 15:38:10|4710|4707|4708|4703|4710|4707|4706|4702|898
1614958700000|2021-03-05 15:38:20|4709|4705|4711|4707|4712|4709|4709|4705|900
1614958710000|2021-03-05 15:38:30|4712|4708|4713|4709|4713|4710|4711|4708|1950
1614958720000|2021-03-05 15:38:40|4712|4708|4709|4706|4713|4708|4708|4706|300
1614958730000|2021-03-05 15:38:50|||||||||300
1614958740000|2021-03-05 15:39:00|4708|4705|4704|4702|4708|4705|4704|4702|309
1614958750000|2021-03-05 15:39:10|4705|4701|4704|4701|4705|4701|4702|4700|5665
1614958760000|2021-03-05 15:39:20||4702||4701||4702||4701|100
1614958770000|2021-03-05 15:39:30|4703|4700|4703|4700|4703|4701|4703|4700|100
1614958780000|2021-03-05 15:39:40|4701|4699|4704|4700|4705|4702|4699|4698|1314
1614958790000|2021-03-05 15:39:50|4705|4702|4707|4703|4708|4704|4705|4702|2265
1614958800000|2021-03-05 15:40:00|4706||4706||4706||4706||100
1614958810000|2021-03-05 15:40:10|4708|4704|4712|4708|4712|4708|4706|4704|700
1614958820000|2021-03-05 15:40:20|4713|4709|4713|4709|4713|4709|4713|4709|0
1614958830000|2021-03-05 15:40:30|4714|4711|4708|4705|4718|4713|4708|4704|1982
1614958840000|2021-03-05 15:40:40|4706|4704|4704|4699|4706|4704|4704|4699|106
1614958850000|2021-03-05 15:40:50|4703|4700|4703|4700|4704|4701|4701|4699|13497
1614958860000|2021-03-05 15:41:00|4702|4699|4697|4694|4702|4699|4696|4694|3950
1614958870000|2021-03-05 15:41:10|4696|4695|4700|4697|4700|4697|4696|4695|2025
1614958880000|2021-03-05 15:41:20|4701|4696|4701|4698|4702|4700|4699|4696|1400
1614958890000|2021-03-05 15:41:30|4699|4697|4699|4697|4701|4698|4697|4694|800
1614958900000|2021-03-05 15:41:40|4698|4696|4700|4697|4700|4699|4698|4696|1490
1614958910000|2021-03-05 15:41:50|4699|4696|4699|4696|4699|4697|4698|4696|800
1614958920000|2021-03-05 15:42:00|4700|4697|4702|4699|4705|4702|4700|4697|21100
1614958930000|2021-03-05 15:42:10|4701|4700|4703|4699|4705|4703|4699|4698|5232
1614958940000|2021-03-05 15:42:20|4702|4698|4705|4702|4705|4703|4699|4698|5482
1614958950000|2021-03-05 15:42:30|4704|4700|4703|4699|4704|4701|4701|4699|2356
1614958960000|2021-03-05 15:42:40|4701|4698|4700|4696|4701|4698|4700|4696|300
1614958970000|2021-03-05 15:42:50|4699|4697|4697|4696|4699|4697|4697|4696|322
1614958980000|2021-03-05 15:43:00|4696|4694|4700|4697|4700|4697|4692|4691|4176
1614958990000|2021-03-05 15:43:10|4699|4696|4699|4697|4701|4700|4697|4694|3058
1614959000000|2021-03-05 15:43:20|4698|4696|4704|4701|4704|4701|4698|4696|3600
1614959010000|2021-03-05 15:43:30|4702|4700|4702|4698|4702|4700|4702|4698|400
1614959020000|2021-03-05 15:43:40|4699|4697|4696|4693|4700|4697|4694|4692|1631
1614959030000|2021-03-05 15:43:50|4695|4692|4694|4692|4695|4693|4693|4691|2660
1614959040000|2021-03-05 15:44:00|4693|4691|4695|4692|4695|4693|4691|4690|2612
1614959050000|2021-03-05 15:44:10|4693|4690|4693|4689|4693|4691|4691|4688|1001
1614959060000|2021-03-05 15:44:20|4692|4690|4692|4690|4692|4690|4692|4689|300
1614959070000|2021-03-05 15:44:30|4691|4689|4692|4690|4692|4690|4690|4689|1820
1614959080000|2021-03-05 15:44:40|4691|4689|4689|4686|4692|4689|4688|4686|800
1614959090000|2021-03-05 15:44:50|4688|4685|4688|4685|4688|4687|4686|4685|1532
1614959100000|2021-03-05 15:45:00|4687|4683|4689|4686|4689|4687|4686|4683|1758
1614959110000|2021-03-05 15:45:10|4688|4685|4687|4686|4689|4686|4685|4683|1510
1614959120000|2021-03-05 15:45:20|4688|4687|4688|4686|4689|4687|4688|4686|300
1614959130000|2021-03-05 15:45:30|4687|4685|4685|4682|4687|4686|4685|4682|2896
1614959140000|2021-03-05 15:45:40|4684|4683|4689|4686|4689|4686|4684|4682|828
1614959150000|2021-03-05 15:45:50|4690|4688|4689|4686|4691|4688|4689|4686|1100
1614959160000|2021-03-05 15:46:00|4690|4687|4692|4688|4692|4689|4690|4687|1208
1614959170000|2021-03-05 15:46:10|4691|4689|4691|4689|4692|4689|4690|4688|100
1614959180000|2021-03-05 15:46:20|4692|4690|4690|4688|4692|4690|4690|4688|900
1614959190000|2021-03-05 15:46:30|4691|4689|4694|4690|4695|4691|4691|4689|473
1614959200000|2021-03-05 15:46:40|4693||4694||4694||4693||233
1614959210000|2021-03-05 15:46:50||4691||4692||4692||4691|1467
1614959220000|2021-03-05 15:47:00|4695|4693|4699|4695|4700|4695|4694|4692|500
1614959230000|2021-03-05 15:47:10|4698||4699||4699||4698||0
1614959240000|2021-03-05 15:47:20|4700|4696|4705|4702|4705|4702|4700|4696|3258
1614959250000|2021-03-05 15:47:30|4706|4704|4708|4704|4708|4704|4706|4704|377
1614959260000|2021-03-05 15:47:40|4706|4703|4708|4704|4708|4704|4704|4702|800
1614959270000|2021-03-05 15:47:50|4709|4705|4710|4705|4710|4705|4709|4705|300
1614959280000|2021-03-05 15:48:00|4711|4706|4710|4706|4711|4707|4708|4706|1008
1614959290000|2021-03-05 15:48:10|4709|4705|4709|4705|4709|4706|4706|4704|2254
1614959300000|2021-03-05 15:48:20|4710|4706|4708|4706|4710|4706|4708|4706|1000
1614959310000|2021-03-05 15:48:30|4709|4707|4710|4707|4710|4707|4709|4707|300
1614959320000|2021-03-05 15:48:40|4711|4708|4711|4708|4712|4709|4709|4708|1217
1614959330000|2021-03-05 15:48:50|4709|4706|4710|4706|4712|4707|4708|4706|1948
1614959340000|2021-03-05 15:49:00|||||||||100
1614959350000|2021-03-05 15:49:10|||||||||100
1614959360000|2021-03-05 15:49:20|4712|4708|4712|4709|4712|4709|4712|4708|406
1614959370000|2021-03-05 15:49:30|4713|4708|4717|4714|4717|4714|4713|4708|1200
1614959380000|2021-03-05 15:49:40|4718||4717||4718||4717||100
1614959390000|2021-03-05 15:49:50|4716|4713|4713|4709|4716|4713|4712|4709|1878
1614959400000|2021-03-05 15:50:00|4712|4708|4713|4708|4713|4709|4710|4708|901
1614959410000|2021-03-05 15:50:10|4714|4709|4715|4711|4716|4713|4714|4709|1305
1614959420000|2021-03-05 15:50:20|4716|4713|4719|4715|4720|4717|4716|4713|724
1614959430000|2021-03-05 15:50:30|4720|4717|4721|4718|4723|4719|4720|4717|300
1614959440000|2021-03-05 15:50:40|4719|4716|4719|4716|4719|4716|4719|4716|476
1614959450000|2021-03-05 15:50:50|4717|4715|4719|4716|4719|4716|4717|4715|1448
1614959460000|2021-03-05 15:51:00|4718|4715|4715|4712|4718|4715|4715|4712|700
1614959470000|2021-03-05 15:51:10|4714|4711|4715|4711|4715|4713|4713|4711|275
1614959480000|2021-03-05 15:51:20|4713||4713||4713||4713||0
1614959490000|2021-03-05 15:51:30|4714|4713|4716|4713|4719|4716|4714|4713|820
1614959500000|2021-03-05 15:51:40|4715|4712|4715|4712|4715|4712|4715|4712|1400
1614959510000|2021-03-05 15:51:50|4716|4714|4719|4715|4719|4716|4716|4714|584
1614959520000|2021-03-05 15:52:00|4717|4714|4717|4715|4719|4715|4717|4714|300
1614959530000|2021-03-05 15:52:10|4718|4714|4716|4712|4718|4714|4716|4712|300
1614959540000|2021-03-05 15:52:20|4717|4715|4716|4713|4718|4715|4715|4712|506
1614959550000|2021-03-05 15:52:30|4717|4715|4718|4714|4718|4715|4716|4714|600
1614959560000|2021-03-05 15:52:40|4717|4713|4715|4712|4717|4713|4714|4711|1300
1614959570000|2021-03-05 15:52:50|4716|4713|4717|4713|4718|4713|4716|4713|100
1614959580000|2021-03-05 15:53:00|4718|4715|4718|4713|4719|4715|4718|4713|500
1614959590000|2021-03-05 15:53:10|4719|4714|4720|4715|4720|4715|4719|4714|100
1614959600000|2021-03-05 15:53:20|4719||4719||4719||4719||0
1614959610000|2021-03-05 15:53:30|4717|4714|4716|4714|4719|4715|4715|4713|2600
1614959620000|2021-03-05 15:53:40|4715|4713|4714|4711|4715|4713|4714|4711|805
1614959640000|2021-03-05 15:54:00|4715|4713|4717|4714|4717|4714|4715|4712|500
1614959650000|2021-03-05 15:54:10|4716|4712|4715|4713|4716|4713|4714|4712|600
1614959660000|2021-03-05 15:54:20|4717|4714|4717|4716|4717|4716|4716|4714|2500
1614959670000|2021-03-05 15:54:30|4716|4715|4716|4713|4718|4715|4714|4712|3439
1614959680000|2021-03-05 15:54:40|4717|4712|4718|4715|4718|4715|4716|4712|950
1614959690000|2021-03-05 15:54:50|4717|4716|4718|4715|4718|4716|4717|4715|400
1614959700000|2021-03-05 15:55:00|4717|4714|4717|4715|4717|4715|4715|4714|2566
1614959710000|2021-03-05 15:55:10|4716|4714|4713|4710|4717|4715|4711|4710|4629
1614959720000|2021-03-05 15:55:20|4712|4709|4709|4707|4712|4710|4709|4707|2400
1614959730000|2021-03-05 15:55:30|4711|4706|4710|4708|4711|4708|4710|4706|701
1614959740000|2021-03-05 15:55:40|||||||||300
1614959750000|2021-03-05 15:55:50|4711|4709|4713|4709|4713|4710|4711|4709|1500
1614959760000|2021-03-05 15:56:00|4712|4707|4710|4707|4712|4709|4708|4705|2860
1614959770000|2021-03-05 15:56:10|4713|4708|4712|4709|4713|4709|4710|4707|400
1614959780000|2021-03-05 15:56:20|4711|4710|4712|4708|4713|4710|4711|4708|300
1614959790000|2021-03-05 15:56:30|4713|4710|4713|4710|4713|4710|4713|4710|0
1614959800000|2021-03-05 15:56:40|4712|4709|4712|4709|4712|4709|4710|4708|800
1614959810000|2021-03-05 15:56:50|4714|4708|4713|4711|4715|4712|4712|4708|960
1614959820000|2021-03-05 15:57:00|4714|4712|4713|4709|4715|4712|4712|4709|500
1614959830000|2021-03-05 15:57:10|4712|4708|4713|4710|4713|4710|4711|4708|100
1614959840000|2021-03-05 15:57:20|||||||||1100
1614959850000|2021-03-05 15:57:30|4714|4712|4715|4714|4717|4715|4713|4712|2632
1614959860000|2021-03-05 15:57:40|4714|4713|4714|4712|4715|4713|4713|4711|1900
1614959870000|2021-03-05 15:57:50|4715|4713|4715|4713|4715|4713|4715|4713|700
1614959880000|2021-03-05 15:58:00|4714|4714|4715|4713|4715|4714|4714|4713|200
1614959890000|2021-03-05 15:58:10|4714|4712|4710|4708|4714|4712|4710|4707|2200
1614959900000|2021-03-05 15:58:20|4709|4705|4708|4706|4709|4706|4708|4705|200
1614959910000|2021-03-05 15:58:30||4705||4706||4706||4705|300
1614959920000|2021-03-05 15:58:40|4707|4705|4704|4703|4707|4705|4704|4703|800
1614959930000|2021-03-05 15:58:50|4703|4702|4704|4701|4704|4703|4701|4700|3100
1614959940000|2021-03-05 15:59:00|4707|4702|4706|4703|4707|4704|4706|4702|273
1614959950000|2021-03-05 15:59:10|4707|4705|4711|4708|4711|4708|4707|4705|600
1614959960000|2021-03-05 15:59:20|4710|4707|4710|4707|4712|4707|4708|4707|900
1614959970000|2021-03-05 15:59:30|4707|4704|4707|4705|4707|4705|4704|4702|1902
1614959980000|2021-03-05 15:59:40|4709|4706|4711|4708|4711|4708|4708|4706|400
1614959990000|2021-03-05 15:59:50|4709|4707|4709|4706|4710|4707|4707|4705|3300
1614960000000|2021-03-05 16:00:00|4710|4707|4709|4707|4712|4708|4708|4707|100
1614960010000|2021-03-05 16:00:10|4708|4706|4709|4706|4709|4706|4708|4706|500
1614960020000|2021-03-05 16:00:20|4708|4707|4706|4703|4708|4707|4705|4703|700
1614960030000|2021-03-05 16:00:30|4705|4702|4704|4702|4705|4702|4703|4701|1664
1614960040000|2021-03-05 16:00:40|4703|4700|4704|4702|4704|4703|4702|4700|2369
1614960050000|2021-03-05 16:00:50|4703|4703|4708|4706|4708|4706|4703|4703|600
1614960060000|2021-03-05 16:01:00|4707|4705|4709|4707|4710|4707|4705|4703|1100
1614960070000|2021-03-05 16:01:10|4710|4706|4709|4707|4710|4707|4707|4706|1883
1614960080000|2021-03-05 16:01:20|4708|4708|4710|4708|4710|4709|4708|4707|1391
1614960090000|2021-03-05 16:01:30|4709|4707|4709|4706|4709|4707|4708|4706|400
1614960100000|2021-03-05 16:01:40|4708|4707|4709|4706|4709|4707|4708|4706|100
1614960110000|2021-03-05 16:01:50|4708|4705|4706|4703|4708|4705|4706|4702|1300
1614960120000|2021-03-05 16:02:00|4704|4702|4706|4702|4706|4703|4704|4702|100
1614960130000|2021-03-05 16:02:10|4704|4701|4705|4703|4706|4704|4702|4701|900
1614960140000|2021-03-05 16:02:20|4704|4702|4703|4701|4705|4702|4703|4700|400
1614960150000|2021-03-05 16:02:30|4704|4702|4703|4700|4705|4703|4702|4700|1475
1614960160000|2021-03-05 16:02:40|||||||||200
1614960180000|2021-03-05 16:03:00|4704|4701|4704|4701|4704|4702|4703|4701|863
1614960190000|2021-03-05 16:03:10|4706|4702|4705|4703|4706|4704|4704|4701|400
1614960200000|2021-03-05 16:03:20|4704|4702|4704|4702|4704|4702|4704|4701|453
1614960210000|2021-03-05 16:03:30|4705|4701|4708|4706|4708|4707|4705|4701|400
1614960220000|2021-03-05 16:03:40|4709|4708|4710|4708|4711|4709|4708|4706|2200
1614960230000|2021-03-05 16:03:50|4709|4707|4710|4707|4710|4708|4708|4706|400
1614960240000|2021-03-05 16:04:00|4709|4706|4707|4704|4709|4706|4706|4704|650
1614960250000|2021-03-05 16:04:10|4706|4703|4706|4703|4707|4704|4706|4702|200
1614960260000|2021-03-05 16:04:20|4707|4702|4704|4700|4707|4702|4703|4700|300
1614960270000|2021-03-05 16:04:30||4701||4702||4702||4701|100
1614960280000|2021-03-05 16:04:40|4705|4703|4708|4705|4708|4705|4705|4703|399
1614960290000|2021-03-05 16:04:50|4709|4706|4705|4702|4709|4706|4705|4702|300
1614960300000|2021-03-05 16:05:00|4703|4703|4703|4700|4705|4703|4702|4700|200
1614960310000|2021-03-05 16:05:10|4702|4698|4704|4702|4704|4703|4700|4698|1300
1614960320000|2021-03-05 16:05:20|4703|4701|4703|4700|4704|4701|4702|4700|724
1614960330000|2021-03-05 16:05:30|4702|4701|4703|4701|4703|4701|4702|4701|0
1614960340000|2021-03-05 16:05:40|||||||||100
1614960350000|2021-03-05 16:05:50|4702|4700|4705|4702|4705|4703|4701|4700|1603
1614960360000|2021-03-05 16:06:00|4703|4701|4705|4703|4705|4703|4701|4700|1200
1614960370000|2021-03-05 16:06:10|4706|4704|4707|4705|4707|4705|4706|4703|220
1614960380000|2021-03-05 16:06:20|4706|4704|4706|4704|4706|4704|4706|4704|600
1614960390000|2021-03-05 16:06:30|4705|4703|4700|4698|4705|4703|4700|4697|1127
1614960400000|2021-03-05 16:06:40|4699|4697|4696|4695|4699|4697|4696|4695|839
1614960410000|2021-03-05 16:06:50|4695|4693|4695|4693|4695|4693|4695|4693|315
1614960420000|2021-03-05 16:07:00|4694|4692|4695|4692|4695|4693|4694|4691|1308
1614960430000|2021-03-05 16:07:10|||||||||400
1614960440000|2021-03-05 16:07:20|4696|4694|4698|4694|4698|4694|4696|4694|0
1614960450000|2021-03-05 16:07:30|4697|4695|4698|4695|4698|4695|4697|4694|0
1614960460000|2021-03-05 16:07:40|4697|4694|4694|4691|4697|4694|4693|4691|1038
1614960470000|2021-03-05 16:07:50|4695|4693|4697|4694|4697|4694|4695|4692|100
1614960480000|2021-03-05 16:08:00|4698|4695|4697|4695|4699|4695|4696|4694|600
1614960490000|2021-03-05 16:08:10|4698|4697|4700|4695|4700|4697|4697|4695|1455
1614960500000|2021-03-05 16:08:20|4698|4694|4696|4693|4698|4694|4695|4693|692
1614960510000|2021-03-05 16:08:30|4695|4692|4696|4694|4696|4694|4694|4691|216
1614960520000|2021-03-05 16:08:40|4697|4695|4695|4693|4697|4696|4695|4693|900
1614960530000|2021-03-05 16:08:50|4694|4692|4695|4693|4695|4693|4693|4691|900
1614960540000|2021-03-05 16:09:00|4694|4692|4695|4692|4695|4692|4693|4692|490
1614960550000|2021-03-05 16:09:10|4693|4691|4695|4691|4695|4692|4693|4691|200
1614960560000|2021-03-05 16:09:20|4696|4692|4697|4693|4697|4693|4696|4692|691
1614960570000|2021-03-05 16:09:30|4698|4694|4697|4695|4698|4695|4697|4694|600
1614960580000|2021-03-05 16:09:40|4698|4696|4699|4696|4700|4696|4698|4696|788
1614960590000|2021-03-05 16:09:50|4698|4695|4698|4696|4698|4696|4697|4695|608
1614960600000|2021-03-05 16:10:00|4699|4697|4701|4699|4702|4700|4699|4697|1109
1614960610000|2021-03-05 16:10:10|4700|4698|4701|4698|4701|4699|4700|4698|3400
1614960620000|2021-03-05 16:10:20|4700|4697|4700|4697|4700|4697|4699|4697|1400
1614960630000|2021-03-05 16:10:30|4701|4699|4704|4702|4704|4702|4701|4699|1844
1614960640000|2021-03-05 16:10:40|4703|4701|4705|4703|4706|4703|4700|4699|1200
1614960650000|2021-03-05 16:10:50|4704|4702|4702|4699|4704|4702|4701|4698|300
1614960660000|2021-03-05 16:11:00||4700||4699||4700||4699|152
1614960670000|2021-03-05 16:11:10|4701|4700|4698|4696|4701|4700|4697|4696|1150
1614960680000|2021-03-05 16:11:20|4699||4698||4699||4698||0
1614960700000|2021-03-05 16:11:40|4699|4697|4704|4700|4704|4701|4699|4697|1604
1614960710000|2021-03-05 16:11:50|4702|4699|4700|4697|4703|4699|4700|4697|200
1614960720000|2021-03-05 16:12:00|4699|4696|4694|4691|4699|4696|4694|4691|400
1614960730000|2021-03-05 16:12:10|4693|4690|4691|4688|4693|4690|4690|4688|405
1614960740000|2021-03-05 16:12:20|4692|4689|4694|4691|4694|4691|4692|4689|500
1614960750000|2021-03-05 16:12:30|4693|4690|4694|4690|4694|4690|4692|4690|200
1614960760000|2021-03-05 16:12:40|4695|4691|4696|4693|4697|4693|4695|4691|200
1614960770000|2021-03-05 16:12:50|4697|4692|4697|4694|4698|4695|4697|4692|1495
1614960780000|2021-03-05 16:13:00|4696|4693|4697|4694|4697|4695|4694|4692|600
1614960790000|2021-03-05 16:13:10|4698|4696|4699|4696|4700|4698|4698|4696|900
1614960800000|2021-03-05 16:13:20|4698|4694|4698|4694|4699|4694|4697|4694|222
1614960810000|2021-03-05 16:13:30|||||||||210
1614960820000|2021-03-05 16:13:40|4697|4693|4695|4693|4697|4693|4695|4693|400
1614960830000|2021-03-05 16:13:50|4694|4692|4693|4690|4696|4693|4692|4690|1374
1614960840000|2021-03-05 16:14:00|4692|4691|4693|4689|4694|4691|4691|4688|1400
1614960850000|2021-03-05 16:14:10||4688||4690||4691||4688|0
1614960860000|2021-03-05 16:14:20|4694|4691|4694|4690|4695|4693|4694|4690|700
1614960880000|2021-03-05 16:14:40|4692|4689|4692|4689|4693|4690|4691|4689|500
1614960890000|2021-03-05 16:14:50|4694|4691|4694|4691|4694|4692|4694|4690|200
1614960900000|2021-03-05 16:15:00|4693|4690|4694|4692|4694|4693|4693|4690|1102
1614960910000|2021-03-05 16:15:10|4693|4691|4690|4688|4693|4692|4690|4688|1120
1614960920000|2021-03-05 16:15:20||4687||4687||4687||4687|100
1614960930000|2021-03-05 16:15:30|4688|4686|4688|4686|4688|4687|4687|4685|1700
1614960940000|2021-03-05 16:15:40|4689|4687|4691|4688|4691|4688|4689|4687|597
1614960950000|2021-03-05 16:15:50|4692|4689|4693|4689|4693|4690|4691|4688|300
1614960960000|2021-03-05 16:16:00|4692|4690|4692|4690|4693|4690|4692|4690|0
1614960970000|2021-03-05 16:16:10|4691|4689|4688|4686|4691|4689|4688|4686|1602
1614960980000|2021-03-05 16:16:20|4687|4685|4688|4686|4688|4686|4686|4683|2300
1614960990000|2021-03-05 16:16:30|||||||||2107
1614961000000|2021-03-05 16:16:40|4687|4687|4690|4687|4690|4687|4687|4687|510
1614961010000|2021-03-05 16:16:50|4688|4688|4690|4688|4690|4688|4688|4688|200
1614961020000|2021-03-05 16:17:00|4692|4689|4690|4687|4692|4689|4689|4687|0
1614961030000|2021-03-05 16:17:10|4691|4688|4690|4687|4691|4689|4690|4687|1067
1614961040000|2021-03-05 16:17:20|4689|4686|4689|4686|4689|4686|4688|4686|800
1614961050000|2021-03-05 16:17:30|4690|4688|4691|4688|4693|4690|4690|4688|2500
1614961060000|2021-03-05 16:17:40|4692|4689|4692|4690|4694|4691|4692|4689|1200
1614961070000|2021-03-05 16:17:50|4694|4691|4693|4690|4695|4691|4692|4690|800
1614961080000|2021-03-05 16:18:00|4694|4691|4694|4692|4695|4692|4694|4691|200
1614961090000|2021-03-05 16:18:10|4695|4693|4692|4690|4696|4693|4692|4690|1200
1614961100000|2021-03-05 16:18:20|4691|4689|4692|4689|4692|4689|4691|4689|400
1614961110000|2021-03-05 16:18:30|4691|4688|4688|4686|4691|4689|4688|4686|2102
1614961120000|2021-03-05 16:18:40|4689|4687|4689|4687|4691|4688|4689|4687|1036
1614961130000|2021-03-05 16:18:50|4688|4686|4689|4686|4689|4686|4688|4686|300
1614961140000|2021-03-05 16:19:00|4690|4689|4693|4689|4693|4689|4689|4689|100
1614961150000|2021-03-05 16:19:10|4694|4690|4694|4691|4694|4692|4693|4690|0
1614961160000|2021-03-05 16:19:20|4693|4690|4690|4686|4693|4690|4690|4686|550
1614961170000|2021-03-05 16:19:30|4689|4687|4695|4692|4695|4692|4689|4687|600
1614961190000|2021-03-05 16:19:50|4694|4691|4693|4690|4694|4691|4692|4690|300
1614961200000|2021-03-05 16:20:00|4692|4692|4695|4692|4695|4692|4692|4692|247
1614961210000|2021-03-05 16:20:10|4696|4694|4696|4693|4696|4695|4696|4693|800
1614961220000|2021-03-05 16:20:20|4695|4692|4694|4692|4696|4693|4693|4691|1555
1614961230000|2021-03-05 16:20:30|||||||||300
1614961240000|2021-03-05 16:20:40|4693|4691|4692|4690|4693|4691|4692|4690|600
1614961250000|2021-03-05 16:20:50|4691|4689|4692|4689|4694|4690|4689|4687|700
1614961260000|2021-03-05 16:21:00||4690||4689||4690||4689|0
1614961270000|2021-03-05 16:21:10|4694|4690|4696|4693|4696|4693|4694|4689|834
1614961280000|2021-03-05 16:21:20|4695|4692|4694|4692|4695|4692|4693|4692|300
1614961290000|2021-03-05 16:21:30|4695|4693|4698|4696|4700|4698|4695|4693|2553
1614961300000|2021-03-05 16:21:40|4697|4695|4693|4690|4697|4695|4692|4690|1300
1614961310000|2021-03-05 16:21:50|4692|4689|4693|4690|4693|4690|4691|4688|500
1614961320000|2021-03-05 16:22:00|4691||4693||4693||4691||600
1614961330000|2021-03-05 16:22:10|4696|4691|4696|4693|4696|4693|4696|4691|500
1614961340000|2021-03-05 16:22:20|4695|4692|4691|4689|4695|4692|4691|4689|1100
1614961350000|2021-03-05 16:22:30|4692|4690|4695|4692|4695|4692|4692|4690|700
1614961360000|2021-03-05 16:22:40|4696|4693|4696|4694|4696|4694|4696|4693|300
1614961370000|2021-03-05 16:22:50|4697|4695|4698|4695|4699|4697|4695|4694|1277
1614961380000|2021-03-05 16:23:00|4697|4694|4697|4694|4697|4694|4697|4694|300
1614961390000|2021-03-05 16:23:10|4695|4693|4695|4693|4695|4693|4694|4692|1112
1614961400000|2021-03-05 16:23:20|4694|4692|4694|4692|4694|4692|4694|4692|1000
1614961410000|2021-03-05 16:23:30|4695|4693|4697|4693|4697|4695|4695|4693|660
1614961420000|2021-03-05 16:23:40|4696|4692|4694|4692|4696|4694|4693|4691|2100
1614961430000|2021-03-05 16:23:50|4695|4693|4694|4692|4695|4693|4694|4692|626
1614961440000|2021-03-05 16:24:00|4696|4693|4696|4693|4696|4694|4696|4693|500
1614961450000|2021-03-05 16:24:10|4695|4692|4695|4692|4695|4692|4694|4692|400
1614961460000|2021-03-05 16:24:20|4694|4691|4691|4688|4694|4691|4690|4688|902
1614961470000|2021-03-05 16:24:30|4690|4687|4689|4687|4690|4687|4689|4687|0
1614961480000|2021-03-05 16:24:40|4688|4688|4692|4689|4692|4689|4688|4688|2400
1614961490000|2021-03-05 16:24:50|||||||||600
1614961500000|2021-03-05 16:25:00||4690||4690||4690||4690|300
1614961510000|2021-03-05 16:25:10|4691|4689|4690|4688|4691|4690|4689|4688|927
1614961520000|2021-03-05 16:25:20|4691|4689|4694|4692|4694|4692|4689|4689|1983
1614961530000|2021-03-05 16:25:30|4695|4693|4692|4689|4696|4694|4691|4689|54400
1614961540000|2021-03-05 16:25:40|4691|4688|4688|4686|4691|4688|4686|4685|4400
1614961550000|2021-03-05 16:25:50|4687|4685|4684|4684|4687|4685|4684|4683|1100
1614961560000|2021-03-05 16:26:00|4685|4685|4686|4684|4686|4685|4685|4684|425
1614961570000|2021-03-05 16:26:10|4685|4683|4687|4685|4687|4686|4684|4683|2757
1614961580000|2021-03-05 16:26:20|4686|4684|4686|4684|4686|4684|4684|4682|1500
1614961590000|2021-03-05 16:26:30|4687|4685|4690|4688|4690|4689|4687|4685|2065
1614961600000|2021-03-05 16:26:40|4691|4689|4690|4687|4694|4692|4690|4687|1293
1614961610000|2021-03-05 16:26:50|4689|4686|4687|4684|4689|4686|4687|4684|500
1614961620000|2021-03-05 16:27:00|4688|4685|4690|4688|4690|4688|4688|4684|1300
1614961630000|2021-03-05 16:27:10||4687||4687||4689||4687|500
1614961640000|2021-03-05 16:27:20|4689|4686|4687|4685|4689|4686|4686|4684|2819
1614961650000|2021-03-05 16:27:30|4686|4684|4687|4684|4687|4684|4686|4684|700
1614961660000|2021-03-05 16:27:40|4686||4686||4686||4686||0
1614961670000|2021-03-05 16:27:50|4685|4683|4684|4683|4685|4683|4684|4682|1525
1614961680000|2021-03-05 16:28:00|4685|4682|4683|4681|4685|4682|4683|4681|2393
1614961690000|2021-03-05 16:28:10|4682|4680|4681|4679|4683|4682|4680|4678|8643
1614961700000|2021-03-05 16:28:20|4680|4678|4681|4679|4681|4680|4678|4677|2705
1614961710000|2021-03-05 16:28:30|4680|4678|4678|4676|4680|4678|4677|4676|23982
1614961720000|2021-03-05 16:28:40|4679|4677|4677|4675|4679|4678|4675|4673|2700
1614961730000|2021-03-05 16:28:50|4675|4674|4676|4674|4676|4675|4675|4674|900
1614961740000|2021-03-05 16:29:00|4677|4675|4677|4675|4677|4676|4676|4674|5336
1614961750000|2021-03-05 16:29:10|4678|4676|4677|4675|4678|4677|4677|4675|3080
1614961760000|2021-03-05 16:29:20|4676|4674|4673|4672|4676|4674|4672|4671|1854
1614961770000|2021-03-05 16:29:30|4672|4671|4677|4675|4677|4675|4670|4669|3100
1614961780000|2021-03-05 16:29:40|||||||||300
1614961790000|2021-03-05 16:29:50|4678|4676|4678|4676|4679|4678|4676|4675|3686
1614961800000|2021-03-05 16:30:00|4677|4675|4686|4682|4686|4682|4677|4675|128044
1614961810000|2021-03-05 16:30:10|4684|4683|4683|4681|4684|4683|4681|4680|7656
1614961820000|2021-03-05 16:30:20|4684|4682|4690|4687|4690|4687|4684|4682|4432
1614961830000|2021-03-05 16:30:30|4689|4686|4688|4686|4689|4686|4686|4685|1600
1614961840000|2021-03-05 16:30:40|4689|4687|4689|4687|4689|4687|4689|4687|650
1614961850000|2021-03-05 16:30:50|4690|4688|4692|4690|4693|4690|4690|4688|1000
1614961860000|2021-03-05 16:31:00|4695|4689|4693|4690|4697|4694|4693|4689|3700
1614961870000|2021-03-05 16:31:10|4694|4691|4695|4691|4696|4694|4694|4691|2600
1614961880000|2021-03-05 16:31:20|4696|4692|4700|4697|4700|4699|4696|4692|8868
1614961890000|2021-03-05 16:31:30|4699|4696|4699|4697|4700|4698|4697|4696|5100
1614961900000|2021-03-05 16:31:40|4700|4698|4699|4698|4700|4699|4699|4698|1100
1614961910000|2021-03-05 16:31:50|4698|4697|4699|4697|4699|4697|4697|4696|1728
1614961920000|2021-03-05 16:32:00|4698|4696|4696|4695|4698|4696|4696|4695|900
1614961930000|2021-03-05 16:32:10|4697|4696|4694|4691|4697|4696|4694|4691|1800
1614961940000|2021-03-05 16:32:20|4693||4693||4693||4693||100
1614961950000|2021-03-05 16:32:30|4694|4692|4695|4694|4696|4694|4693|4692|2740
1614961960000|2021-03-05 16:32:40|4694|4693|4695|4693|4695|4693|4694|4693|949
1614961970000|2021-03-05 16:32:50|4694|4692|4693|4691|4694|4692|4693|4691|1148
1614961980000|2021-03-05 16:33:00|4694|4692|4694|4692|4694|4692|4694|4692|0
1614961990000|2021-03-05 16:33:10|4693|4691|4690|4689|4693|4691|4690|4689|800
1614962000000|2021-03-05 16:33:20|4689|4688|4689|4687|4689|4688|4689|4687|400
1614962010000|2021-03-05 16:33:30|4688|4688|4690|4689|4690|4689|4688|4688|500
1614962020000|2021-03-05 16:33:40|4692|4690|4692|4690|4696|4694|4691|4690|3260
1614962030000|2021-03-05 16:33:50|4693|4691|4691|4690|4694|4691|4691|4690|1479
1614962040000|2021-03-05 16:34:00|4692|4691|4695|4692|4695|4692|4692|4691|2426
1614962050000|2021-03-05 16:34:10|4694|4693|4696|4694|4696|4694|4693|4691|1700
1614962060000|2021-03-05 16:34:20|||||||||100
1614962070000|2021-03-05 16:34:30|4695|4693|4691|4689|4695|4693|4691|4689|1500
1614962080000|2021-03-05 16:34:40|4692|4690|4694|4692|4694|4692|4692|4690|624
1614962090000|2021-03-05 16:34:50|4693|4691|4692|4689|4693|4691|4691|4689|500
1614962100000|2021-03-05 16:35:00|4691|4690|4692|4690|4692|4691|4691|4689|600
1614962110000|2021-03-05 16:35:10|4691|4689|4692|4690|4694|4692|4691|4689|3200
1614962120000|2021-03-05 16:35:20|4691|4689|4688|4685|4691|4689|4688|4684|900
1614962130000|2021-03-05 16:35:30|4689|4686|4689|4686|4689|4688|4689|4685|983
1614962140000|2021-03-05 16:35:40|4687|4684|4685|4683|4687|4685|4685|4683|500
1614962150000|2021-03-05 16:35:50|4684|4682|4689|4686|4689|4687|4684|4681|2204
1614962160000|2021-03-05 16:36:00|4691|4688|4689|4688|4691|4689|4688|4687|2932
1614962170000|2021-03-05 16:36:10|4688|4687|4693|4689|4693|4690|4688|4686|1600
1614962180000|2021-03-05 16:36:20|4691|4688|4694|4693|4695|4694|4691|4688|2591
1614962190000|2021-03-05 16:36:30|4695|4692|4694|4692|4695|4694|4694|4692|998
1614962200000|2021-03-05 16:36:40|4693|4691|4691|4689|4693|4691|4691|4689|600
1614962210000|2021-03-05 16:36:50|||||||||100
1614962220000|2021-03-05 16:37:00|4690|4688|4689|4686|4690|4688|4688|4686|2300
1614962230000|2021-03-05 16:37:10|4688|4687|4688|4686|4689|4688|4687|4686|3300
1614962240000|2021-03-05 16:37:20|||||||||200
1614962250000|2021-03-05 16:37:30|4687|4685|4686|4684|4687|4685|4686|4684|200
1614962260000|2021-03-05 16:37:40|4685|4683|4684|4682|4685|4683|4684|4682|100
1614962270000|2021-03-05 16:37:50|4685|4683|4684|4682|4686|4685|4684|4682|1400
1614962280000|2021-03-05 16:38:00|4685|4683|4685|4685|4685|4685|4684|4683|300
1614962290000|2021-03-05 16:38:10|4687|4686|4688|4685|4688|4686|4687|4684|0
1614962300000|2021-03-05 16:38:20|4686|4684|4689|4686|4689|4686|4686|4684|0
1614962310000|2021-03-05 16:38:30|4688|4685|4688|4686|4688|4686|4688|4685|0
1614962320000|2021-03-05 16:38:40|||||||||100
1614962330000|2021-03-05 16:38:50|4689|4688|4691|4689|4691|4689|4688|4687|3405
1614962340000|2021-03-05 16:39:00|4690|4690|4689|4688|4692|4690|4688|4687|6850
1614962350000|2021-03-05 16:39:10|4690|4687|4689|4688|4690|4689|4688|4687|1500
1614962360000|2021-03-05 16:39:20|4688|4687|4688|4686|4688|4687|4686|4684|4789
1614962370000|2021-03-05 16:39:30|4687|4685|4689|4687|4689|4688|4687|4684|2100
1614962380000|2021-03-05 16:39:40|4688|4686|4685|4682|4688|4686|4684|4682|700
1614962390000|2021-03-05 16:39:50|||||||||115
1614962400000|2021-03-05 16:40:00|4683|4680|4680|4676|4683|4681|4679|4676|2100
1614962410000|2021-03-05 16:40:10|4678|4675|4676|4675|4678|4676|4675|4674|1340
1614962420000|2021-03-05 16:40:20|4677|4676|4677|4674|4679|4677|4675|4673|1450
1614962430000|2021-03-05 16:40:30|4676|4675|4678|4676|4679|4678|4675|4673|3904
1614962450000|2021-03-05 16:40:50|4679|4677|4678|4677|4680|4678|4678|4677|1828
1614962460000|2021-03-05 16:41:00|4677|4676|4678|4677|4679|4678|4677|4676|3437
1614962470000|2021-03-05 16:41:10|4679|4678|4676|4674|4679|4678|4675|4674|1506
1614962480000|2021-03-05 16:41:20|4677|4676|4677|4675|4680|4678|4676|4674|1700
1614962490000|2021-03-05 16:41:30|4678|4676|4678|4676|4678|4676|4678|4676|100
1614962500000|2021-03-05 16:41:40|4677|4675|4676|4674|4677|4675|4674|4672|3898
1614962510000|2021-03-05 16:41:50|||||||||500
1614962520000|2021-03-05 16:42:00|4675|4673|4674|4672|4675|4673|4671|4670|2453
1614962530000|2021-03-05 16:42:10|4673|4673|4671|4669|4673|4673|4671|4669|1070
1614962540000|2021-03-05 16:42:20|4670|4668|4669|4668|4670|4669|4669|4668|5935
1614962550000|2021-03-05 16:42:30|4670|4667|4668|4667|4670|4667|4668|4667|951
1614962560000|2021-03-05 16:42:40|4669|4666|4666|4664|4670|4666|4664|4663|672
1614962570000|2021-03-05 16:42:50|4667|4665|4668|4667|4668|4667|4667|4665|1115
1614962580000|2021-03-05 16:43:00|4669|4666|4668|4667|4669|4668|4668|4666|1000
1614962590000|2021-03-05 16:43:10|4669|4668|4669|4667|4669|4668|4668|4667|200
1614962600000|2021-03-05 16:43:20|4668|4668|4666|4663|4668|4668|4666|4663|2100
1614962610000|2021-03-05 16:43:30|4667|4664|4671|4668|4671|4668|4667|4664|300
1614962620000|2021-03-05 16:43:40|4673|4670|4673|4671|4674|4671|4673|4670|0
1614962630000|2021-03-05 16:43:50|4674|4672|4678|4676|4678|4677|4674|4672|1015
1614962640000|2021-03-05 16:44:00|4679|4677|4681|4680|4681|4680|4679|4677|700
1614962650000|2021-03-05 16:44:10|4682|4681|4684|4682|4684|4682|4682|4681|325
1614962660000|2021-03-05 16:44:20|4686|4683|4686|4684|4687|4684|4686|4683|1000
1614962670000|2021-03-05 16:44:30|4687||4686||4687||4686||100
1614962680000|2021-03-05 16:44:40|4685|4683|4689|4686|4689|4686|4683|4681|1200
1614962690000|2021-03-05 16:44:50|4688|4685|4691|4688|4691|4690|4687|4685|1931
1614962700000|2021-03-05 16:45:00|4690|4689|4688|4686|4691|4689|4688|4686|800
1614962710000|2021-03-05 16:45:10|4687|4684|4686|4684|4687|4684|4686|4684|200
1614962720000|2021-03-05 16:45:20|4685|4682|4685|4683|4685|4683|4685|4682|100
1614962730000|2021-03-05 16:45:30|4686|4684|4685|4682|4687|4685|4685|4682|1200
1614962740000|2021-03-05 16:45:40|4684|4681|4683|4681|4684|4681|4682|4680|300
1614962750000|2021-03-05 16:45:50|4682|4682|4680|4678|4682|4682|4680|4678|300
1614962760000|2021-03-05 16:46:00|4679|4677|4678|4676|4679|4677|4678|4676|500
1614962770000|2021-03-05 16:46:10|4677|4675|4676|4674|4677|4675|4675|4674|500
1614962780000|2021-03-05 16:46:20|4677|4675|4680|4679|4681|4680|4677|4675|716
1614962790000|2021-03-05 16:46:30|4679|4678|4679|4676|4681|4680|4678|4675|1774
1614962800000|2021-03-05 16:46:40|4678|4675|4677|4674|4678|4675|4676|4674|1400
1614962810000|2021-03-05 16:46:50|4676|4675|4679|4677|4679|4677|4676|4674|450
1614962820000|2021-03-05 16:47:00|4678|4675|4678|4676|4678|4676|4677|4675|2942
1614962830000|2021-03-05 16:47:10|4679|4677|4680|4678|4680|4679|4679|4676|2033
1614962840000|2021-03-05 16:47:20|4679|4677|4677|4675|4679|4678|4676|4675|2845
1614962850000|2021-03-05 16:47:30|4678|4676|4678|4677|4678|4677|4677|4675|700
1614962860000|2021-03-05 16:47:40|4676|4676|4676|4673|4676|4677|4674|4672|1300
1614962870000|2021-03-05 16:47:50|||||||||200
1614962880000|2021-03-05 16:48:00|4677|4675|4681|4680|4682|4680|4677|4675|300
1614962890000|2021-03-05 16:48:10|4682|4681|4681|4679|4682|4681|4679|4678|500
1614962900000|2021-03-05 16:48:20|4682|4681|4685|4682|4685|4683|4682|4681|600
1614962910000|2021-03-05 16:48:30|4684|4681|4682|4680|4684|4681|4682|4680|200
1614962920000|2021-03-05 16:48:40|4681|4679|4680|4678|4681|4679|4680|4677|200
1614962930000|2021-03-05 16:48:50||4677||4678||4678||4677|0
1614962940000|2021-03-05 16:49:00|4679|4677|4678|4676|4679|4677|4678|4675|300
1614962950000|2021-03-05 16:49:10|4679|4677|4677|4675|4679|4678|4677|4675|300
1614962960000|2021-03-05 16:49:20|4676|4674|4676|4674|4676|4675|4676|4673|200
1614962970000|2021-03-05 16:49:30|4675|4673|4673|4671|4675|4674|4673|4671|1687
1614962980000|2021-03-05 16:49:40|4674|4672|4674|4672|4676|4675|4674|4672|2000
1614962990000|2021-03-05 16:49:50|4675|4673|4673|4672|4675|4673|4673|4672|206
1614963000000|2021-03-05 16:50:00|4672|4669|4672|4670|4673|4672|4672|4669|1004
1614963010000|2021-03-05 16:50:10|4671|4669|4671|4669|4672|4669|4671|4669|300
1614963020000|2021-03-05 16:50:20|4670|4668|4669|4667|4670|4668|4667|4664|200
1614963030000|2021-03-05 16:50:30|4670|4668|4669|4667|4671|4670|4669|4667|1613
1614963040000|2021-03-05 16:50:40|4670|4668|4671|4667|4671|4669|4670|4667|800
1614963050000|2021-03-05 16:50:50|4670|4666|4668|4666|4670|4666|4668|4666|600
1614963060000|2021-03-05 16:51:00|4669|4668|4669|4668|4670|4669|4669|4668|1350
1614963070000|2021-03-05 16:51:10|4668|4667|4668|4666|4669|4667|4667|4666|300
1614963080000|2021-03-05 16:51:20|4669|4667|4673|4671|4673|4672|4669|4667|2006
1614963090000|2021-03-05 16:51:30|4674|4672|4676|4673|4676|4673|4674|4672|325
1614963100000|2021-03-05 16:51:40|4675|4674|4675|4673|4675|4674|4674|4671|1200
1614963120000|2021-03-05 16:52:00|4676|4674|4678|4676|4678|4676|4676|4674|600
1614963130000|2021-03-05 16:52:10|4679|4678|4676|4673|4681|4678|4675|4673|1500
1614963140000|2021-03-05 16:52:20|4675|4672|4675|4673|4675|4673|4675|4671|0
1614963150000|2021-03-05 16:52:30||4672||4673||4673||4672|300
1614963160000|2021-03-05 16:52:40|4676|4672|4677|4675|4677|4675|4676|4672|200
1614963170000|2021-03-05 16:52:50|4679|4676|4679|4677|4680|4678|4676|4673|1100
1614963180000|2021-03-05 16:53:00|||||||||200
1614963190000|2021-03-05 16:53:10|4682|4678|4680|4678|4682|4679|4680|4678|400
1614963200000|2021-03-05 16:53:20|4681|4679|4679|4678|4682|4679|4679|4678|200
1614963210000|2021-03-05 16:53:30|4678|4677|4680|4678|4680|4678|4678|4677|200
1614963220000|2021-03-05 16:53:40|4681|4679|4682|4680|4682|4680|4680|4679|380
1614963230000|2021-03-05 16:53:50|4683|4681|4684|4682|4685|4682|4683|4681|200
1614963240000|2021-03-05 16:54:00|4683|4681|4679|4678|4683|4681|4679|4677|800
1614963250000|2021-03-05 16:54:10|4680|4679|4680|4678|4681|4679|4680|4678|100
1614963260000|2021-03-05 16:54:20|4679|4677|4676|4673|4679|4677|4676|4673|610
1614963270000|2021-03-05 16:54:30|4677|4674|4674|4672|4677|4676|4674|4672|200
1614963280000|2021-03-05 16:54:40|4676|4673|4676|4672|4676|4673|4675|4672|772
1614963290000|2021-03-05 16:54:50|4675|4673|4675|4673|4676|4674|4674|4673|0
1614963300000|2021-03-05 16:55:00|4676|4674|4679|4675|4679|4676|4675|4673|400
1614963310000|2021-03-05 16:55:10|4678|4674|4672|4670|4678|4674|4672|4670|700
1614963320000|2021-03-05 16:55:20|4673|4671|4673|4671|4674|4671|4672|4670|200
1614963330000|2021-03-05 16:55:30|4674|4672|4674|4671|4674|4672|4674|4671|0
1614963340000|2021-03-05 16:55:40|4675|4673|4675|4672|4679|4676|4675|4672|706
1614963350000|2021-03-05 16:55:50|4674|4673|4680|4677|4680|4677|4674|4672|100
1614963360000|2021-03-05 16:56:00|4678|4678|4683|4680|4683|4680|4678|4678|500
1614963370000|2021-03-05 16:56:10|4684|4681|4684|4680|4685|4681|4682|4680|767
1614963380000|2021-03-05 16:56:20|4685|4681|4685|4682|4685|4683|4685|4681|630
1614963390000|2021-03-05 16:56:30|4686|4684|4691|4688|4691|4688|4686|4684|1611
1614963400000|2021-03-05 16:56:40|4690|4687|4689|4687|4692|4689|4688|4686|2200
1614963410000|2021-03-05 16:56:50|4690|4686|4686|4684|4690|4686|4686|4684|915
1614963420000|2021-03-05 16:57:00|4685|4682|4682|4681|4686|4683|4682|4681|1000
1614963430000|2021-03-05 16:57:10|4683|4682|4685|4682|4686|4683|4682|4682|700
1614963440000|2021-03-05 16:57:20|4686|4684|4688|4685|4688|4685|4686|4682|600
1614963450000|2021-03-05 16:57:30|4687|4684|4689|4687|4689|4688|4685|4683|1600
1614963460000|2021-03-05 16:57:40|4688|4686|4686|4684|4688|4686|4686|4682|400
1614963470000|2021-03-05 16:57:50|4685|4685|4686|4684|4686|4685|4685|4684|606
1614963480000|2021-03-05 16:58:00|4687|4685|4687|4685|4687|4685|4687|4685|600
1614963490000|2021-03-05 16:58:10|4686|4684|4684|4682|4686|4684|4684|4681|1210
1614963500000|2021-03-05 16:58:20|4683|4681|4683|4680|4683|4681|4683|4680|0
1614963510000|2021-03-05 16:58:30|4684|4681|4685|4683|4685|4683|4684|4681|500
1614963520000|2021-03-05 16:58:40|4684|4682|4685|4683|4685|4683|4684|4682|100
1614963530000|2021-03-05 16:58:50|4686|4684|4686|4684|4686|4684|4686|4684|200
1614963540000|2021-03-05 16:59:00|4685|4683|4686|4684|4686|4684|4685|4683|400
1614963550000|2021-03-05 16:59:10|4687||4686||4687||4686||720
1614963560000|2021-03-05 16:59:20|4687|4685|4689|4686|4689|4686|4687|4685|500
1614963570000|2021-03-05 16:59:30|4688|4687|4689|4687|4689|4688|4687|4685|1545
1614963580000|2021-03-05 16:59:40|4692|4686|4691|4688|4692|4689|4691|4686|309
1614963590000|2021-03-05 16:59:50|4692|4689|4688|4686|4693|4690|4688|4686|2377
1614963600000|2021-03-05 17:00:00|4687|4685|4684|4682|4688|4686|4684|4682|4773
1614963610000|2021-03-05 17:00:10|4683|4681|4682|4679|4683|4681|4682|4679|500
1614963620000|2021-03-05 17:00:20|4681|4678|4683|4680|4683|4681|4679|4677|2626
1614963630000|2021-03-05 17:00:30|4682|4679|4683|4680|4684|4680|4682|4679|500
1614963640000|2021-03-05 17:00:40|4684|4681|4687|4684|4687|4684|4684|4681|800
1614963650000|2021-03-05 17:00:50|4686|4683|4686|4683|4686|4683|4685|4682|100
1614963660000|2021-03-05 17:01:00||4684||4684||4684||4683|148
1614963670000|2021-03-05 17:01:10|4687|4685|4686|4684|4688|4686|4686|4684|1900
1614963680000|2021-03-05 17:01:20|4687|4685|4687|4684|4687|4686|4686|4684|900
1614963690000|2021-03-05 17:01:30|4686|4685|4687|4684|4687|4686|4686|4684|300
1614963700000|2021-03-05 17:01:40|4686|4685|4686|4683|4686|4685|4684|4683|848
1614963710000|2021-03-05 17:01:50|4687|4684|4687|4685|4687|4685|4686|4683|274
1614963720000|2021-03-05 17:02:00|4688|4687|4689|4687|4689|4687|4685|4683|3095
1614963740000|2021-03-05 17:02:20|4691|4688|4687|4685|4691|4689|4686|4685|3100
1614963750000|2021-03-05 17:02:30|4686|4684|4686|4684|4686|4684|4685|4683|900
1614963760000|2021-03-05 17:02:40|4685|4683|4686|4684|4687|4686|4685|4682|2018
1614963770000|2021-03-05 17:02:50|4685|4685|4685|4684|4686|4685|4685|4684|1718
1614963780000|2021-03-05 17:03:00|4684|4683|4686|4684|4686|4684|4683|4682|2125
1614963790000|2021-03-05 17:03:10|4687|4685|4689|4686|4689|4687|4687|4685|513
1614963800000|2021-03-05 17:03:20|4688|4684|4686|4684|4688|4686|4686|4684|1000
1614963810000|2021-03-05 17:03:30|4685|4683|4685|4683|4685|4684|4685|4683|435
1614963820000|2021-03-05 17:03:40|4684|4682|4683|4681|4684|4682|4683|4681|300
1614963830000|2021-03-05 17:03:50||4682||4681||4682||4681|0
1614963840000|2021-03-05 17:04:00|4682|4682|4681|4680|4682|4682|4681|4680|613
1614963850000|2021-03-05 17:04:10|4682|4681|4681|4679|4682|4681|4679|4678|1861
1614963860000|2021-03-05 17:04:20|||||||||960
1614963870000|2021-03-05 17:04:30|4680|4678|4679|4677|4680|4678|4678|4677|0
1614963890000|2021-03-05 17:04:50||4678||4678||4678||4678|100
1614963900000|2021-03-05 17:05:00|4678|4677|4682|4679|4683|4679|4678|4677|1400
1614963910000|2021-03-05 17:05:10|4683|4680|4682|4680|4683|4681|4682|4680|200
1614963920000|2021-03-05 17:05:20|4683|4681|4681|4680|4685|4682|4681|4680|1000
1614963930000|2021-03-05 17:05:30|4682|4681|4679|4678|4682|4681|4678|4677|3875
1614963940000|2021-03-05 17:05:40|4680|4677|4682|4679|4683|4680|4680|4677|1041
1614963950000|2021-03-05 17:05:50|4683|4680|4686|4682|4686|4682|4683|4680|875
1614963970000|2021-03-05 17:06:10|4685|4683|4683|4682|4685|4683|4683|4682|0
1614963980000|2021-03-05 17:06:20|4684|4683|4683|4681|4685|4683|4682|4681|890
1614963990000|2021-03-05 17:06:30|4682|4680|4685|4683|4685|4683|4682|4680|1299
1614964000000|2021-03-05 17:06:40|4684|4681|4686|4683|4686|4683|4683|4681|740
1614964010000|2021-03-05 17:06:50|4685|4682|4686|4683|4686|4683|4685|4682|100
1614964020000|2021-03-05 17:07:00|4687|4684|4687|4684|4687|4684|4686|4684|200
1614964030000|2021-03-05 17:07:10|4686|4683|4683|4682|4686|4683|4683|4681|1636
1614964040000|2021-03-05 17:07:20|4682|4681|4686|4683|4686|4683|4682|4681|1023
1614964050000|2021-03-05 17:07:30|4687|4684|4686|4684|4687|4684|4686|4682|300
1614964060000|2021-03-05 17:07:40|4687|4682|4685|4682|4687|4682|4685|4682|200
1614964070000|2021-03-05 17:07:50|4686|4683|4685|4682|4686|4683|4685|4682|100
1614964080000|2021-03-05 17:08:00|4684|4681|4683|4681|4684|4682|4682|4680|2900
1614964090000|2021-03-05 17:08:10|4684|4682|4684|4682|4684|4683|4684|4682|0
1614964100000|2021-03-05 17:08:20|||||||||1186
1614964110000|2021-03-05 17:08:30|4686|4683|4685|4683|4686|4683|4685|4683|1300
1614964120000|2021-03-05 17:08:40|4684|4684|4685|4682|4685|4684|4683|4682|700
1614964130000|2021-03-05 17:08:50|4684|4683|4682|4680|4684|4683|4682|4680|993
1614964140000|2021-03-05 17:09:00|4681|4679|4683|4681|4683|4681|4680|4678|700
1614964150000|2021-03-05 17:09:10|4682|4680|4682|4680|4682|4681|4682|4680|300
1614964160000|2021-03-05 17:09:20|4681|4679|4681|4679|4681|4680|4680|4678|1840
1614964170000|2021-03-05 17:09:30|4680|4678|4681|4679|4681|4679|4679|4678|2320
1614964180000|2021-03-05 17:09:40|4680|4678|4679|4676|4680|4678|4679|4676|500
1614964190000|2021-03-05 17:09:50|4678|4677|4679|4677|4679|4677|4678|4676|300
1614964200000|2021-03-05 17:10:00|4678|4676|4680|4678|4680|4678|4677|4676|3022
1614964210000|2021-03-05 17:10:10|4681|4677|4683|4681|4683|4681|4681|4677|400
1614964220000|2021-03-05 17:10:20|4682|4680|4683|4682|4683|4682|4682|4680|500
1614964230000|2021-03-05 17:10:30|4682|4681|4682|4680|4682|4681|4682|4680|400
1614964240000|2021-03-05 17:10:40|4681|4679|4682|4680|4682|4680|4680|4679|700
1614964250000|2021-03-05 17:10:50|4683|4681|4681|4680|4683|4682|4681|4680|1850
1614964260000|2021-03-05 17:11:00|4682|4679|4680|4678|4682|4679|4680|4678|100
1614964270000|2021-03-05 17:11:10|4679|4679|4680|4678|4680|4679|4679|4678|1100
1614964280000|2021-03-05 17:11:20|4679|4676|4678|4676|4679|4676|4677|4675|700
1614964290000|2021-03-05 17:11:30|4677|4675|4677|4676|4677|4676|4676|4675|1000
1614964300000|2021-03-05 17:11:40|4678|4677|4679|4678|4681|4680|4678|4676|1500
1614964310000|2021-03-05 17:11:50||4677||4677||4677||4677|300
1614964320000|2021-03-05 17:12:00|||||||||167
1614964330000|2021-03-05 17:12:10|4680|4678|4680|4678|4681|4679|4680|4678|2220
1614964340000|2021-03-05 17:12:20|4679|4679|4680|4678|4680|4679|4679|4677|600
1614964350000|2021-03-05 17:12:30|4681|4679|4683|4681|4683|4681|4681|4679|1780
1614964360000|2021-03-05 17:12:40|4681|4680|4681|4680|4682|4681|4681|4679|3000
1614964370000|2021-03-05 17:12:50|4680|4679|4681|4680|4681|4680|4680|4679|991
1614964380000|2021-03-05 17:13:00|4680|4679|4680|4679|4680|4679|4679|4678|2034
1614964390000|2021-03-05 17:13:10|||||||||500
1614964400000|2021-03-05 17:13:20|||||||||100
1614964410000|2021-03-05 17:13:30|4681|4680|4681|4680|4681|4680|4681|4680|1513
1614964420000|2021-03-05 17:13:40|4682|4681|4681|4680|4682|4681|4681|4680|1620
1614964430000|2021-03-05 17:13:50|4680|4679|4679|4678|4681|4679|4679|4678|300
1614964440000|2021-03-05 17:14:00|4678|4677|4677|4675|4678|4677|4677|4675|300
1614964450000|2021-03-05 17:14:10|4676|4673|4674|4673|4676|4674|4674|4673|1017
1614964460000|2021-03-05 17:14:20|4675|4675|4677|4675|4677|4675|4675|4675|1317
1614964470000|2021-03-05 17:14:30|4676|4672|4676|4674|4676|4674|4674|4672|200
1614964480000|2021-03-05 17:14:40||4673||4673||4673||4673|0
1614964490000|2021-03-05 17:14:50|4677|4674|4677|4675|4677|4676|4677|4674|870
1614964500000|2021-03-05 17:15:00|4676|4676|4677|4675|4677|4676|4676|4675|500
1614964510000|2021-03-05 17:15:10|4676|4674|4680|4677|4680|4677|4674|4671|2123
1614964520000|2021-03-05 17:15:20|4681||4680||4681||4680||0
1614964530000|2021-03-05 17:15:30|4679|4678|4682|4680|4682|4680|4679|4678|2206
1614964540000|2021-03-05 17:15:40|4683|4679|4685|4682|4685|4682|4683|4679|1736
1614964550000|2021-03-05 17:15:50|4684|4683|4685|4683|4685|4683|4683|4683|174
1614964560000|2021-03-05 17:16:00|||||||||392
1614964570000|2021-03-05 17:16:10|4688|4684|4686|4684|4688|4686|4684|4683|2640
1614964580000|2021-03-05 17:16:20||4683||4683||4684||4683|333
1614964590000|2021-03-05 17:16:30|4684|4684|4684|4683|4685|4684|4684|4683|280
1614964600000|2021-03-05 17:16:40|4685|4682|4684|4682|4686|4682|4684|4682|200
1614964610000|2021-03-05 17:16:50|4682|4681|4682|4680|4682|4681|4682|4680|200
1614964620000|2021-03-05 17:17:00|4681||4682||4682||4681||0
1614964630000|2021-03-05 17:17:10|4681|4681|4681|4679|4681|4681|4680|4679|600
1614964640000|2021-03-05 17:17:20|4683|4680|4681|4679|4683|4682|4681|4679|1206
1614964650000|2021-03-05 17:17:30|4680|4678|4681|4679|4681|4679|4680|4678|800
1614964660000|2021-03-05 17:17:40|4682|4680|4683|4681|4684|4681|4681|4680|500
1614964670000|2021-03-05 17:17:50|4684|4682|4684|4681|4684|4682|4683|4681|1993
1614964680000|2021-03-05 17:18:00|4683|4682|4682|4680|4683|4682|4681|4679|1100
1614964700000|2021-03-05 17:18:20|4681|4679|4680|4678|4681|4679|4679|4678|600
1614964730000|2021-03-05 17:18:50|4679|4679|4679|4677|4679|4679|4679|4677|500
1614964740000|2021-03-05 17:19:00|4678|4678|4678|4677|4678|4679|4678|4676|7621
1614964750000|2021-03-05 17:19:10|||||||||200
1614964760000|2021-03-05 17:19:20|4677|4676|4680|4678|4680|4679|4677|4675|1565
1614964770000|2021-03-05 17:19:30|4681|4679|4680|4678|4681|4679|4680|4678|300
1614964780000|2021-03-05 17:19:40|||||||||816
1614964800000|2021-03-05 17:20:00|4679|4677|4679|4677|4679|4678|4678|4676|500
1614964810000|2021-03-05 17:20:10|4680|4678|4681|4679|4681|4679|4680|4678|450
1614964820000|2021-03-05 17:20:20|4680|4678|4678|4677|4680|4679|4678|4677|2145
1614964830000|2021-03-05 17:20:30|4677|4676|4677|4675|4677|4676|4676|4674|1200
1614964840000|2021-03-05 17:20:40|4678|4676|4679|4678|4680|4678|4678|4676|1000
1614964850000|2021-03-05 17:20:50|4678|4677|4680|4677|4680|4678|4676|4674|1300
1614964860000|2021-03-05 17:21:00|4679|4676|4681|4680|4681|4680|4679|4676|700
1614964870000|2021-03-05 17:21:10|4680|4679|4679|4677|4681|4679|4679|4677|6600
1614964880000|2021-03-05 17:21:20|4680|4678|4679|4677|4680|4678|4679|4677|1970
1614964890000|2021-03-05 17:21:30|4678|4678|4678|4677|4678|4678|4678|4677|2731
1614964900000|2021-03-05 17:21:40|4679||4678||4679||4678||300
1614964910000|2021-03-05 17:21:50|4677|4676|4678|4676|4678|4676|4677|4676|200
1614964920000|2021-03-05 17:22:00|4677|4675|4677|4676|4677|4676|4676|4674|1213
1614964930000|2021-03-05 17:22:10|4678|4677|4680|4678|4680|4678|4678|4677|524
1614964940000|2021-03-05 17:22:20|4682|4679|4682|4680|4682|4680|4682|4679|900
1614964950000|2021-03-05 17:22:30|4684|4681|4685|4682|4685|4683|4684|4681|315
1614964960000|2021-03-05 17:22:40|4686|4684|4687|4685|4688|4686|4686|4684|2600
1614964970000|2021-03-05 17:22:50|4686|4684|4688|4685|4688|4685|4685|4683|924
1614964980000|2021-03-05 17:23:00|||||||||400
1614965000000|2021-03-05 17:23:20|4691|4686|4690|4688|4691|4688|4690|4686|535
1614965010000|2021-03-05 17:23:30|4691|4687|4686|4685|4691|4687|4686|4685|1200
1614965020000|2021-03-05 17:23:40|4685|4683|4686|4684|4686|4684|4685|4683|1500
1614965030000|2021-03-05 17:23:50|||||||||100
1614965040000|2021-03-05 17:24:00|4687|4685|4687|4686|4687|4686|4687|4685|2400
1614965050000|2021-03-05 17:24:10|4686|4685|4687|4686|4687|4686|4685|4684|3919
1614965070000|2021-03-05 17:24:30|4686|4685|4686|4685|4687|4686|4685|4684|1598
1614965080000|2021-03-05 17:24:40|4687|4686|4687|4685|4687|4686|4687|4685|200
1614965090000|2021-03-05 17:24:50|||||||||100
1614965100000|2021-03-05 17:25:00|4686||4686||4686||4686||100
1614965110000|2021-03-05 17:25:10|4687|4686|4690|4688|4691|4689|4687|4685|1100
1614965120000|2021-03-05 17:25:20|4689|4686|4688|4686|4689|4686|4688|4686|326
1614965130000|2021-03-05 17:25:30|4687|4685|4686|4685|4688|4685|4686|4683|28200
1614965140000|2021-03-05 17:25:40|4687|4686|4687|4686|4687|4686|4686|4685|1800
1614965150000|2021-03-05 17:25:50|4688|4685|4689|4687|4689|4687|4688|4685|4300
1614965160000|2021-03-05 17:26:00|4690|4688|4689|4687|4691|4690|4688|4686|6662
1614965170000|2021-03-05 17:26:10|4688|4688|4692|4689|4693|4691|4688|4688|4259
1614965180000|2021-03-05 17:26:20|4693|4691|4691|4688|4693|4691|4688|4686|6824
1614965190000|2021-03-05 17:26:30|4692|4687|4688|4686|4692|4688|4687|4685|11008
1614965200000|2021-03-05 17:26:40|4689|4687|4690|4689|4693|4689|4689|4687|6560
1614965210000|2021-03-05 17:26:50|4691|4688|4691|4688|4691|4688|4689|4687|2200
1614965220000|2021-03-05 17:27:00|4690|4689|4690|4688|4691|4690|4690|4688|2800
1614965230000|2021-03-05 17:27:10|4689|4687|4685|4683|4689|4687|4685|4683|4779
1614965240000|2021-03-05 17:27:20|4686|4684|4687|4685|4689|4685|4686|4683|11502
1614965250000|2021-03-05 17:27:30|4685|4684|4688|4685|4688|4685|4685|4684|300
1614965260000|2021-03-05 17:27:40|4687|4686|4685|4684|4687|4686|4685|4684|2550
1614965270000|2021-03-05 17:27:50|4686|4685|4686|4684|4687|4686|4686|4684|3370
1614965280000|2021-03-05 17:28:00|4687|4685|4689|4686|4689|4687|4687|4684|952
1614965290000|2021-03-05 17:28:10|4688||4689||4689||4688||100
1614965300000|2021-03-05 17:28:20|4691|4689|4693|4690|4693|4690|4691|4689|517
1614965310000|2021-03-05 17:28:30||4691||4691||4691||4691|100
1614965320000|2021-03-05 17:28:40|4692|4690|4692|4691|4694|4693|4692|4690|2501
1614965330000|2021-03-05 17:28:50|4690|4689|4694|4692|4694|4692|4690|4689|1575
1614965340000|2021-03-05 17:29:00|4693|4691|4693|4691|4693|4691|4693|4691|0
1614965350000|2021-03-05 17:29:10|4692|4690|4691|4688|4692|4690|4688|4687|2809
1614965360000|2021-03-05 17:29:20|4690|4687|4692|4690|4693|4691|4689|4686|2778
1614965370000|2021-03-05 17:29:30|4691|4688|4691|4688|4691|4689|4690|4687|2400
1614965380000|2021-03-05 17:29:40|4690|4687|4692|4689|4692|4690|4690|4687|400
1614965390000|2021-03-05 17:29:50||4690||4689||4690||4689|500
1614965400000|2021-03-05 17:30:00|4691|4690|4692|4690|4692|4691|4690|4689|956
1614965410000|2021-03-05 17:30:10|4693|4689|4692|4691|4693|4691|4689|4687|1137
1614965420000|2021-03-05 17:30:20|4691|4689|4694|4691|4694|4692|4691|4689|100
1614965430000|2021-03-05 17:30:30|4695|4692|4694|4692|4695|4693|4694|4692|200
1614965450000|2021-03-05 17:30:50|4693|4691|4697|4694|4697|4695|4693|4691|3546
1614965460000|2021-03-05 17:31:00|4696|4695|4696|4695|4697|4696|4696|4695|1644
1614965470000|2021-03-05 17:31:10|4695|4694|4693|4692|4695|4694|4693|4692|2183
1614965480000|2021-03-05 17:31:20|4694|4693|4693|4692|4694|4693|4693|4692|2626
1614965490000|2021-03-05 17:31:30|4694|4693|4693|4692|4694|4693|4693|4692|1565
1614965500000|2021-03-05 17:31:40||4691||4692||4692||4691|370
1614965510000|2021-03-05 17:31:50|4694|4691|4693|4692|4694|4693|4693|4691|3758
1614965520000|2021-03-05 17:32:00|4692|4691|4691|4689|4692|4691|4691|4689|604
1614965530000|2021-03-05 17:32:10|4692|4690|4694|4691|4694|4692|4692|4690|1380
1614965540000|2021-03-05 17:32:20|4693|4690|4691|4689|4694|4691|4691|4689|5609
1614965550000|2021-03-05 17:32:30|4692|4690|4692|4690|4692|4690|4692|4690|114
1614965560000|2021-03-05 17:32:40|4691|4689|4691|4689|4691|4689|4691|4689|585
1614965570000|2021-03-05 17:32:50|4690|4688|4691|4687|4691|4688|4688|4687|1691
1614965580000|2021-03-05 17:33:00||4689||4689||4689||4689|0
1614965590000|2021-03-05 17:33:10|4690|4688|4691|4690|4691|4690|4689|4687|3443
1614965600000|2021-03-05 17:33:20|4692|4691|4692|4690|4693|4692|4691|4690|1740
1614965610000|2021-03-05 17:33:30|4691|4689|4690|4688|4691|4689|4689|4688|620
1614965620000|2021-03-05 17:33:40|4691|4689|4691|4689|4691|4689|4691|4689|460
1614965630000|2021-03-05 17:33:50|4690|4688|4689|4688|4690|4689|4689|4688|2400
1614965640000|2021-03-05 17:34:00|4688|4687|4688|4685|4688|4687|4688|4685|400
1614965650000|2021-03-05 17:34:10|4687|4686|4686|4684|4687|4687|4686|4684|1457
1614965660000|2021-03-05 17:34:20|4685|4685|4686|4685|4686|4685|4685|4685|1400
1614965670000|2021-03-05 17:34:30||4684||4684||4684||4684|200
1614965690000|2021-03-05 17:34:50|4685|4683|4683|4681|4685|4683|4682|4681|2161
1614965700000|2021-03-05 17:35:00|4682|4680|4682|4680|4683|4682|4681|4680|1600
1614965710000|2021-03-05 17:35:10|4681|4678|4681|4679|4681|4679|4680|4678|1200
1614965720000|2021-03-05 17:35:20|4680|4678|4677|4676|4680|4678|4677|4676|700
1614965730000|2021-03-05 17:35:30|4678|4675|4677|4674|4678|4675|4677|4674|400
1614965740000|2021-03-05 17:35:40|4675|4673|4678|4675|4678|4677|4675|4673|986
1614965750000|2021-03-05 17:35:50|4677|4674|4677|4674|4677|4674|4677|4674|0
1614965760000|2021-03-05 17:36:00|4676|4676|4675|4673|4676|4676|4674|4672|5423
1614965770000|2021-03-05 17:36:10|4674|4672|4672|4670|4674|4673|4671|4670|1100
1614965780000|2021-03-05 17:36:20|4671|4671|4674|4672|4674|4673|4671|4670|3292
1614965790000|2021-03-05 17:36:30|4676|4674|4675|4673|4678|4675|4675|4673|400
1614965800000|2021-03-05 17:36:40|4676||4675||4676||4675||300
1614965810000|2021-03-05 17:36:50|4676||4675||4676||4675||0
1614965820000|2021-03-05 17:37:00|4676||4676||4676||4675||300
1614965830000|2021-03-05 17:37:10|4675|4672|4673|4671|4675|4672|4672|4671|1171
1614965840000|2021-03-05 17:37:20|4672|4672|4673|4672|4673|4672|4672|4672|997
1614965850000|2021-03-05 17:37:30|4672|4671|4673|4670|4673|4671|4670|4669|500
1614965860000|2021-03-05 17:37:40|4671|4669|4670|4669|4671|4669|4670|4669|250
1614965870000|2021-03-05 17:37:50|4669|4668|4669|4667|4669|4668|4668|4667|600
1614965880000|2021-03-05 17:38:00|||||||||7760
1614965890000|2021-03-05 17:38:10|||||||||307
1614965900000|2021-03-05 17:38:20|4668|4666|4671|4669|4671|4670|4667|4666|2400
1614965910000|2021-03-05 17:38:30|4670|4668|4673|4669|4673|4670|4669|4668|400
1614965920000|2021-03-05 17:38:40|||||||||360
1614965930000|2021-03-05 17:38:50||4671||4671||4671||4671|100
1614965940000|2021-03-05 17:39:00|4675|4672|4678|4675|4679|4675|4675|4672|332
1614965950000|2021-03-05 17:39:10|4679|4676|4676|4674|4679|4676|4675|4674|300
1614965960000|2021-03-05 17:39:20|4675|4673|4675|4673|4676|4673|4675|4673|100
1614965970000|2021-03-05 17:39:30|4676|4674|4677|4675|4677|4676|4676|4674|700
1614965990000|2021-03-05 17:39:50||4676||4676||4676||4676|0
1614966000000|2021-03-05 17:40:00|4680|4677|4678|4676|4681|4677|4678|4676|200
1614966010000|2021-03-05 17:40:10|4679|4675|4676|4675|4679|4677|4676|4675|840
1614966020000|2021-03-05 17:40:20|4675|4674|4676|4673|4676|4674|4675|4673|200
1614966030000|2021-03-05 17:40:30|4675|4674|4676|4673|4676|4674|4675|4673|200
1614966040000|2021-03-05 17:40:40|4677|4675|4679|4676|4679|4676|4677|4674|100
1614966050000|2021-03-05 17:40:50|4680||4679||4680||4679||0
1614966060000|2021-03-05 17:41:00|4678|4675|4675|4673|4678|4675|4675|4673|600
1614966070000|2021-03-05 17:41:10|||||||||500
1614966080000|2021-03-05 17:41:20|4674|4672|4673|4671|4674|4672|4672|4671|1100
1614966090000|2021-03-05 17:41:30|4674|4672|4675|4673|4676|4673|4674|4672|700
1614966100000|2021-03-05 17:41:40|4676|4674|4678|4675|4678|4675|4676|4674|998
1614966110000|2021-03-05 17:41:50|4677|4674|4676|4674|4677|4674|4676|4674|0
1614966120000|2021-03-05 17:42:00|4677|4675|4676|4674|4677|4675|4675|4673|331
1614966140000|2021-03-05 17:42:20|4675|4673|4675|4673|4675|4673|4673|4672|1868
1614966150000|2021-03-05 17:42:30|||||||||300
1614966160000|2021-03-05 17:42:40|4674|4672|4673|4672|4674|4672|4673|4672|400
1614966170000|2021-03-05 17:42:50|4672|4671|4671|4670|4672|4671|4671|4669|200
1614966180000|2021-03-05 17:43:00|4670|4668|4671|4669|4671|4669|4669|4668|200
1614966190000|2021-03-05 17:43:10|||||||||200
1614966200000|2021-03-05 17:43:20|4670|4668|4670|4667|4670|4668|4670|4667|1500
1614966210000|2021-03-05 17:43:30|4669|4668|4670|4667|4670|4668|4669|4667|300
1614966220000|2021-03-05 17:43:40|4672|4668|4673|4669|4673|4670|4670|4667|1206
1614966230000|2021-03-05 17:43:50|||||||||400
1614966240000|2021-03-05 17:44:00|4672|4670|4673|4670|4673|4672|4672|4669|100
1614966250000|2021-03-05 17:44:10|4672|4671|4672|4671|4672|4671|4672|4671|332
1614966260000|2021-03-05 17:44:20|4673|4669|4673|4670|4673|4670|4670|4669|200
1614966270000|2021-03-05 17:44:30|4672|4671|4674|4670|4674|4671|4672|4670|400
1614966280000|2021-03-05 17:44:40|4675|4671|4677|4675|4677|4675|4673|4671|1587
1614966290000|2021-03-05 17:44:50|4678||4679||4679||4678||0
1614966300000|2021-03-05 17:45:00|4678|4676|4680|4677|4680|4677|4676|4675|900
1614966310000|2021-03-05 17:45:10|4681||4680||4681||4680||0
1614966320000|2021-03-05 17:45:20|4681|4679|4681|4679|4681|4679|4681|4679|200
1614966330000|2021-03-05 17:45:30|4680|4678|4680|4678|4680|4678|4679|4678|800
1614966340000|2021-03-05 17:45:40|4679|4677|4680|4677|4681|4677|4678|4677|1000
1614966350000|2021-03-05 17:45:50|4679|4678|4680|4677|4680|4678|4679|4677|2000
1614966360000|2021-03-05 17:46:00|4679||4679||4680||4679||0
1614966380000|2021-03-05 17:46:20|4680|4678|4680|4676|4680|4678|4677|4676|600
1614966390000|2021-03-05 17:46:30|4679||4680||4680||4679||0
1614966400000|2021-03-05 17:46:40|4679|4677|4680|4677|4680|4677|4679|4677|2700
1614966410000|2021-03-05 17:46:50|4679|4676|4678|4677|4679|4677|4677|4676|2826
1614966420000|2021-03-05 17:47:00|4677|4676|4675|4674|4677|4676|4675|4674|593
1614966430000|2021-03-05 17:47:10|4674|4673|4675|4674|4675|4674|4674|4673|200
1614966440000|2021-03-05 17:47:20|4674|4672|4674|4673|4674|4673|4673|4672|700
1614966450000|2021-03-05 17:47:30|4675|4674|4676|4674|4676|4674|4675|4674|400
1614966460000|2021-03-05 17:47:40|4675|4673|4674|4672|4675|4673|4672|4669|1775
1614966470000|2021-03-05 17:47:50|4673|4671|4671|4669|4673|4671|4671|4669|400
1614966480000|2021-03-05 17:48:00|4670|4670|4671|4669|4671|4670|4670|4669|1050
1614966490000|2021-03-05 17:48:10|4670|4668|4671|4668|4671|4668|4670|4668|500
1614966500000|2021-03-05 17:48:20|4670|4667|4668|4666|4670|4667|4667|4666|1400
1614966530000|2021-03-05 17:48:50|||||||||500
1614966540000|2021-03-05 17:49:00|4667|4665|4668|4666|4668|4666|4664|4663|5338
1614966550000|2021-03-05 17:49:10|4669|4667|4670|4668|4670|4669|4669|4666|1896
1614966560000|2021-03-05 17:49:20|4669|4667|4668|4666|4669|4667|4667|4666|1208
1614966570000|2021-03-05 17:49:30|4667|4664|4667|4664|4667|4664|4667|4664|0
1614966580000|2021-03-05 17:49:40|4666|4665|4666|4664|4667|4665|4666|4664|0
1614966590000|2021-03-05 17:49:50|4667|4665|4666|4664|4667|4665|4665|4664|975
1614966600000|2021-03-05 17:50:00|4665|4665|4666|4665|4667|4665|4665|4665|1200
1614966610000|2021-03-05 17:50:10|4667|4666|4667|4664|4667|4666|4666|4664|700
1614966620000|2021-03-05 17:50:20|4666|4665|4664|4662|4666|4665|4663|4662|1804
1614966630000|2021-03-05 17:50:30|4665|4663|4665|4663|4665|4664|4664|4663|1144
1614966640000|2021-03-05 17:50:40|4664|4662|4665|4664|4665|4664|4663|4662|1800
1614966650000|2021-03-05 17:50:50|4666|4663|4665|4663|4666|4664|4665|4663|415
1614966660000|2021-03-05 17:51:00|4666|4664|4663|4662|4668|4665|4663|4661|5400
1614966670000|2021-03-05 17:51:10|4664|4663|4662|4660|4664|4663|4662|4660|6125
1614966680000|2021-03-05 17:51:20|4661|4659|4660|4658|4661|4659|4660|4658|700
1614966690000|2021-03-05 17:51:30|4658|4657|4658|4656|4658|4657|4658|4656|400
1614966700000|2021-03-05 17:51:40|4657|4655|4658|4657|4658|4657|4656|4655|7828
1614966710000|2021-03-05 17:51:50|||||||||1100
1614966720000|2021-03-05 17:52:00|4659|4658|4660|4658|4663|4660|4659|4658|1325
1614966730000|2021-03-05 17:52:10|4661|4659|4660|4658|4661|4659|4659|4657|800
1614966740000|2021-03-05 17:52:20|4661|4659|4662|4660|4663|4660|4661|4659|5500
1614966750000|2021-03-05 17:52:30|4663|4661|4664|4661|4664|4661|4662|4661|6200
1614966760000|2021-03-05 17:52:40|4665|4662|4664|4663|4666|4664|4664|4662|1450
1614966770000|2021-03-05 17:52:50|4665|4664|4665|4663|4666|4664|4665|4663|1238
1614966780000|2021-03-05 17:53:00|4666|4664|4667|4666|4669|4667|4666|4664|600
1614966790000|2021-03-05 17:53:10|4668|4667|4669|4667|4670|4669|4668|4667|1200
1614966800000|2021-03-05 17:53:20|4667|4666|4666|4665|4667|4666|4666|4665|850
1614966810000|2021-03-05 17:53:30|||||||||556
1614966820000|2021-03-05 17:53:40|4667|4666|4669|4667|4669|4667|4667|4666|1468
1614966830000|2021-03-05 17:53:50|4670||4670||4670||4670||0
1614966840000|2021-03-05 17:54:00|4671|4668|4668|4667|4671|4669|4668|4667|1913
1614966850000|2021-03-05 17:54:10|4667|4666|4665|4661|4667|4666|4664|4661|1678
1614966860000|2021-03-05 17:54:20|4664|4662|4664|4661|4664|4662|4664|4661|900
1614966870000|2021-03-05 17:54:30|4663|4662|4663|4662|4664|4662|4662|4661|2968
1614966880000|2021-03-05 17:54:40|4662|4661|4663|4662|4663|4662|4660|4659|4893
1614966890000|2021-03-05 17:54:50|4664||4665||4665||4664||0
1614966900000|2021-03-05 17:55:00|4663|4661|4664|4662|4664|4662|4663|4661|500
1614966910000|2021-03-05 17:55:10|4663|4661|4664|4662|4665|4662|4663|4661|100
1614966920000|2021-03-05 17:55:20|4663|4663|4664|4662|4666|4664|4663|4662|300
1614966930000|2021-03-05 17:55:30|4663|4661|4662|4659|4663|4661|4662|4659|500
1614966940000|2021-03-05 17:55:40||4660||4659||4660||4659|1100
1614966950000|2021-03-05 17:55:50|4661|4660|4661|4659|4661|4660|4660|4659|200
1614966960000|2021-03-05 17:56:00|4662|4660|4663|4660|4663|4662|4662|4660|1415
1614966970000|2021-03-05 17:56:10|4664|4661|4667|4664|4667|4664|4664|4661|200
1614966980000|2021-03-05 17:56:20|4666|4663|4666|4663|4667|4663|4665|4663|300
1614966990000|2021-03-05 17:56:30|4665|4662|4666|4664|4666|4664|4663|4662|1189
1614967000000|2021-03-05 17:56:40||4663||4663||4663||4663|0
1614967010000|2021-03-05 17:56:50|||||||||450
1614967020000|2021-03-05 17:57:00|||||||||100
1614967030000|2021-03-05 17:57:10|4664|4662|4663|4661|4664|4662|4662|4661|700
1614967040000|2021-03-05 17:57:20|4662|4659|4661|4659|4662|4659|4661|4659|300
1614967050000|2021-03-05 17:57:30|||||||||100
1614967070000|2021-03-05 17:57:50|4660|4660|4659|4657|4661|4660|4658|4656|1800
1614967080000|2021-03-05 17:58:00|4660|4658|4659|4658|4660|4658|4658|4657|1700
1614967090000|2021-03-05 17:58:10|4660|4657|4659|4658|4660|4658|4658|4657|3366
1614967100000|2021-03-05 17:58:20|4658|4656|4658|4657|4658|4657|4658|4656|100
1614967110000|2021-03-05 17:58:30|4659|4658|4661|4659|4661|4659|4659|4658|801
1614967120000|2021-03-05 17:58:40|4662|4660|4663|4661|4663|4661|4662|4660|600
1614967130000|2021-03-05 17:58:50|4664|4662|4662|4660|4665|4664|4662|4660|1600
1614967140000|2021-03-05 17:59:00|4663|4661|4663|4661|4663|4661|4663|4661|200
1614967150000|2021-03-05 17:59:10|||||||||109
1614967160000|2021-03-05 17:59:20|4664|4662|4666|4664|4667|4665|4664|4662|100
1614967170000|2021-03-05 17:59:30|4667|4665|4666|4665|4668|4667|4666|4665|400
1614967180000|2021-03-05 17:59:40|4665|4664|4666|4663|4666|4664|4664|4663|400
1614967190000|2021-03-05 17:59:50||4664||4664||4665||4663|1019
1614967200000|2021-03-05 18:00:00|4664|4663|4665|4664|4665|4664|4663|4661|900
1614967210000|2021-03-05 18:00:10|4666|4665|4667|4666|4667|4666|4665|4665|1800
1614967220000|2021-03-05 18:00:20|4668||4668||4668||4668||500
1614967230000|2021-03-05 18:00:30|4669|4667|4670|4669|4670|4669|4668|4667|1402
1614967240000|2021-03-05 18:00:40|4669|4668|4670|4668|4670|4668|4669|4668|750
1614967250000|2021-03-05 18:00:50|4671|4669|4674|4672|4674|4672|4671|4669|600
1614967260000|2021-03-05 18:01:00|4672|4671|4673|4671|4673|4671|4672|4671|100
1614967270000|2021-03-05 18:01:10|4674|4672|4675|4673|4676|4674|4674|4672|200
1614967280000|2021-03-05 18:01:20|4676|4674|4674|4673|4676|4674|4674|4673|500
1614967290000|2021-03-05 18:01:30|4673|4672|4671|4670|4674|4673|4671|4670|1671
1614967300000|2021-03-05 18:01:40|4672||4672||4672||4671||200
1614967310000|2021-03-05 18:01:50|4671||4671||4671||4671||100
1614967320000|2021-03-05 18:02:00|4670|4669|4668|4666|4672|4671|4667|4666|6785
1614967330000|2021-03-05 18:02:10|4667|4665|4664|4662|4667|4665|4663|4661|2831
1614967340000|2021-03-05 18:02:20|4665|4663|4664|4662|4666|4665|4664|4662|2000
1614967350000|2021-03-05 18:02:30|4663|4660|4662|4660|4664|4660|4662|4660|1010
1614967360000|2021-03-05 18:02:40|4663||4663||4663||4663||297
1614967370000|2021-03-05 18:02:50|4664||4662||4664||4662||200
1614967380000|2021-03-05 18:03:00|4663|4662|4667|4665|4667|4665|4663|4662|1586
1614967390000|2021-03-05 18:03:10|4666|4664|4662|4661|4666|4664|4661|4658|3200
1614967400000|2021-03-05 18:03:20|4663|4659|4662|4659|4663|4660|4662|4658|300
1614967430000|2021-03-05 18:03:50|4663|4660|4662|4659|4663|4662|4662|4659|1418
1614967460000|2021-03-05 18:04:20|4661|4660|4660|4658|4662|4661|4660|4658|2752
1614967470000|2021-03-05 18:04:30|4659|4657|4658|4656|4659|4657|4658|4656|100
1614967480000|2021-03-05 18:04:40|4657|4655|4657|4655|4657|4655|4656|4655|200
1614967490000|2021-03-05 18:04:50|4656|4654|4656|4654|4656|4655|4655|4654|1250
1614967500000|2021-03-05 18:05:00|4657|4655|4659|4657|4660|4658|4657|4655|2000
1614967510000|2021-03-05 18:05:10|4660|4658|4662|4659|4662|4659|4660|4658|200
1614967520000|2021-03-05 18:05:20|4661|4660|4662|4660|4662|4660|4661|4660|100
1614967530000|2021-03-05 18:05:30|4663|4662|4665|4662|4665|4662|4663|4662|300
1614967540000|2021-03-05 18:05:40|4664|4663|4665|4663|4666|4664|4664|4663|1323
1614967550000|2021-03-05 18:05:50|4664|4662|4665|4662|4665|4662|4663|4662|300
1614967560000|2021-03-05 18:06:00|4666|4663|4667|4665|4667|4665|4664|4662|400
1614967570000|2021-03-05 18:06:10|4668|4666|4669|4667|4669|4667|4667|4665|0
1614967580000|2021-03-05 18:06:20|4668|4666|4669|4668|4669|4668|4668|4666|715
1614967590000|2021-03-05 18:06:30|4670|4669|4667|4665|4671|4669|4667|4665|2000
1614967600000|2021-03-05 18:06:40|4668|4666|4668|4667|4669|4668|4667|4665|2000
1614967610000|2021-03-05 18:06:50|4669|4668|4669|4667|4669|4668|4668|4666|900
1614967620000|2021-03-05 18:07:00|4668|4666|4668|4665|4668|4666|4666|4665|600
1614967630000|2021-03-05 18:07:10||4664||4666||4666||4664|0
1614967640000|2021-03-05 18:07:20|4667|4665|4667|4665|4667|4666|4667|4665|0
1614967650000|2021-03-05 18:07:30|4668|4666|4668|4667|4669|4668|4667|4666|200
1614967660000|2021-03-05 18:07:40|4667|4666|4669|4668|4669|4668|4667|4666|1779
1614967670000|2021-03-05 18:07:50|4670|4669|4670|4668|4672|4670|4669|4668|4035
1614967680000|2021-03-05 18:08:00|4671|4669|4670|4668|4671|4670|4669|4666|1927
1614967690000|2021-03-05 18:08:10|4669|4669|4671|4669|4671|4670|4669|4669|1800
1614967700000|2021-03-05 18:08:20|4672|4668|4674|4673|4674|4673|4672|4668|600
1614967710000|2021-03-05 18:08:30|4673|4672|4673|4672|4674|4672|4673|4671|400
1614967720000|2021-03-05 18:08:40|4674|4673|4674|4673|4674|4673|4674|4673|903
1614967730000|2021-03-05 18:08:50|4675||4675||4675||4675||1356
1614967740000|2021-03-05 18:09:00|4674|4674|4675|4674|4675|4674|4674|4673|400
1614967750000|2021-03-05 18:09:10|4674|4673|4673|4672|4674|4673|4673|4672|1300
1614967760000|2021-03-05 18:09:20|4672|4671|4672|4671|4673|4672|4672|4671|800
1614967770000|2021-03-05 18:09:30|4673|4672|4674|4672|4674|4673|4673|4672|1880
1614967780000|2021-03-05 18:09:40|4675|4673|4674|4673|4675|4673|4674|4673|1000
1614967790000|2021-03-05 18:09:50|4673|4672|4673|4671|4673|4672|4672|4671|0
1614967800000|2021-03-05 18:10:00|4672|4672|4673|4671|4673|4672|4672|4671|100
1614967810000|2021-03-05 18:10:10|4674|4672|4674|4672|4674|4672|4674|4671|300
1614967820000|2021-03-05 18:10:20|4673|4671|4673|4671|4674|4671|4672|4671|900
1614967830000|2021-03-05 18:10:30|4674||4673||4674||4673||200
1614967840000|2021-03-05 18:10:40|4674|4672|4670|4669|4674|4672|4670|4669|500
1614967850000|2021-03-05 18:10:50|4671||4671||4671||4671||350
1614967860000|2021-03-05 18:11:00|4670|4668|4670|4668|4670|4668|4669|4667|300
1614967870000|2021-03-05 18:11:10|4669|4667|4668|4666|4669|4667|4668|4666|800
1614967880000|2021-03-05 18:11:20|4667|4665|4670|4668|4671|4669|4666|4664|1958
1614967890000|2021-03-05 18:11:30|4671||4672||4673||4671||100
1614967900000|2021-03-05 18:11:40|4673|4669|4674|4671|4674|4671|4672|4669|600
1614967910000|2021-03-05 18:11:50|4673|4672|4675|4673|4675|4673|4673|4672|500
1614967920000|2021-03-05 18:12:00|4674|4672|4674|4672|4674|4672|4674|4671|500
1614967930000|2021-03-05 18:12:10|4675|4673|4675|4673|4675|4674|4675|4673|100
1614967940000|2021-03-05 18:12:20|4674|4674|4677|4675|4677|4676|4674|4674|5203
1614967950000|2021-03-05 18:12:30|4678|4676|4679|4676|4679|4676|4678|4675|400
1614967960000|2021-03-05 18:12:40|4680|4677|4681|4680|4681|4680|4680|4677|201
1614967970000|2021-03-05 18:12:50|4682|4679|4679|4678|4682|4680|4679|4678|1764
1614967980000|2021-03-05 18:13:00|4680||4680||4680||4680||0
1614967990000|2021-03-05 18:13:10|4679|4677|4679|4677|4679|4678|4678|4677|539
1614968000000|2021-03-05 18:13:20|4678||4679||4679||4678||600
1614968010000|2021-03-05 18:13:30|||||||||600
1614968020000|2021-03-05 18:13:40|4680|4678|4680|4678|4682|4680|4679|4678|500
1614968030000|2021-03-05 18:13:50|4681|4679|4681|4679|4681|4679|4681|4679|100
1614968040000|2021-03-05 18:14:00|4680|4678|4681|4679|4681|4679|4679|4678|300
1614968050000|2021-03-05 18:14:10|4680|4678|4680|4678|4680|4678|4680|4678|200
1614968060000|2021-03-05 18:14:20|4681|4679|4682|4680|4682|4681|4681|4679|200
1614968070000|2021-03-05 18:14:30|||||||||300
1614968080000|2021-03-05 18:14:40|||||||||100
1614968090000|2021-03-05 18:14:50|4683|4681|4684|4683|4684|4683|4683|4681|2028
1614968100000|2021-03-05 18:15:00|4683|4682|4683|4682|4683|4682|4682|4681|700
1614968110000|2021-03-05 18:15:10|4682|4681|4681|4678|4682|4681|4681|4678|500
1614968120000|2021-03-05 18:15:20|4680|4677|4679|4677|4680|4678|4679|4677|300
1614968130000|2021-03-05 18:15:30|4680|4678|4680|4679|4681|4679|4680|4678|900
1614968140000|2021-03-05 18:15:40|4681|4680|4681|4680|4681|4680|4681|4679|600
1614968150000|2021-03-05 18:15:50|4682|4681|4683|4682|4684|4682|4682|4681|1669
1614968160000|2021-03-05 18:16:00|4684|4681|4683|4681|4684|4682|4682|4681|678
1614968170000|2021-03-05 18:16:10|4684|4680|4680|4679|4684|4680|4680|4679|1934
1614968180000|2021-03-05 18:16:20|4681|4680|4683|4682|4683|4682|4680|4679|3030
1614968190000|2021-03-05 18:16:30|4685|4684|4687|4685|4689|4686|4685|4684|2300
1614968200000|2021-03-05 18:16:40|4686|4684|4685|4684|4686|4684|4685|4684|2198
1614968210000|2021-03-05 18:16:50|4684|4683|4684|4683|4684|4683|4684|4683|559
1614968220000|2021-03-05 18:17:00|4683|4680|4683|4680|4683|4680|4683|4680|1305
1614968230000|2021-03-05 18:17:10||4681||4680||4681||4680|500
1614968240000|2021-03-05 18:17:20|4684|4682|4684|4681|4684|4682|4684|4681|400
1614968250000|2021-03-05 18:17:30|4683|4680|4681|4680|4683|4680|4681|4680|100
1614968260000|2021-03-05 18:17:40|4682|4681|4682|4680|4682|4681|4681|4680|1100
1614968270000|2021-03-05 18:17:50|4681|4679|4681|4680|4682|4681|4681|4679|2400
1614968280000|2021-03-05 18:18:00||4679||4679||4680||4679|0
1614968290000|2021-03-05 18:18:10|||||||||400
1614968300000|2021-03-05 18:18:20|4682|4680|4680|4679|4682|4681|4680|4679|5471
1614968310000|2021-03-05 18:18:30|4681|4680|4681|4680|4681|4680|4681|4680|1952
1614968320000|2021-03-05 18:18:40|4680|4679|4678|4677|4680|4679|4678|4677|500
1614968330000|2021-03-05 18:18:50|4679|4678|4680|4678|4680|4679|4679|4678|1693
1614968340000|2021-03-05 18:19:00|4681|4679|4681|4680|4682|4680|4680|4678|1234
1614968350000|2021-03-05 18:19:10|4680|4679|4680|4678|4680|4679|4680|4678|400
1614968360000|2021-03-05 18:19:20|4681|4679|4681|4680|4681|4680|4681|4678|600
1614968370000|2021-03-05 18:19:30|4682|4678|4682|4680|4682|4681|4682|4678|400
1614968380000|2021-03-05 18:19:40|4681|4681|4682|4681|4682|4681|4681|4681|400
1614968390000|2021-03-05 18:19:50|4681|4680|4681|4680|4681|4680|4680|4679|500
1614968400000|2021-03-05 18:20:00|4682|4679|4681|4679|4682|4679|4681|4679|200
1614968410000|2021-03-05 18:20:10|4680|4680|4681|4680|4682|4680|4680|4679|900
1614968420000|2021-03-05 18:20:20|4682|4679|4680|4678|4682|4679|4679|4678|400
1614968430000|2021-03-05 18:20:30|4681|4679|4681|4679|4681|4679|4681|4679|600
1614968460000|2021-03-05 18:21:00|4680|4678|4675|4672|4680|4678|4675|4672|1100
1614968470000|2021-03-05 18:21:10|4676|4673|4680|4678|4680|4678|4676|4673|1200
1614968480000|2021-03-05 18:21:20|||||||||490
1614968490000|2021-03-05 18:21:30|4681|4679|4679|4678|4681|4679|4679|4678|2090
1614968500000|2021-03-05 18:21:40|||||||||500
1614968510000|2021-03-05 18:21:50|4680|4679|4681|4679|4681|4679|4679|4679|1185
1614968520000|2021-03-05 18:22:00|4682|4680|4681|4679|4682|4680|4680|4679|4365
1614968530000|2021-03-05 18:22:10|4680|4678|4680|4678|4681|4679|4679|4677|1082
1614968540000|2021-03-05 18:22:20|4679|4677|4679|4678|4679|4678|4677|4676|1263
1614968550000|2021-03-05 18:22:30|4680|4679|4682|4680|4682|4681|4679|4679|1510
1614968560000|2021-03-05 18:22:40|4683|4681|4683|4681|4683|4681|4682|4681|0
1614968570000|2021-03-05 18:22:50|4686|4683|4686|4684|4686|4684|4686|4683|609
1614968580000|2021-03-05 18:23:00|4687|4683|4684|4682|4688|4683|4684|4682|1000
1614968590000|2021-03-05 18:23:10|4685|4683|4685|4683|4686|4684|4684|4683|300
1614968600000|2021-03-05 18:23:20|4684|4682|4682|4680|4684|4682|4681|4680|2000
1614968610000|2021-03-05 18:23:30|||||||||200
1614968620000|2021-03-05 18:23:40|||||||||200
1614968630000|2021-03-05 18:23:50|4681|4679|4680|4679|4681|4679|4680|4679|700
1614968640000|2021-03-05 18:24:00|4681|4680|4685|4684|4686|4685|4680|4679|2900
1614968650000|2021-03-05 18:24:10|4686|4685|4687|4685|4687|4686|4686|4684|300
1614968660000|2021-03-05 18:24:20|4686|4686|4685|4683|4686|4686|4685|4683|500
1614968670000|2021-03-05 18:24:30|||||||||3800
1614968680000|2021-03-05 18:24:40|4686|4684|4684|4683|4686|4685|4684|4683|1232
1614968690000|2021-03-05 18:24:50|4683|4682|4682|4680|4684|4682|4682|4680|1000
1614968700000|2021-03-05 18:25:00|4683|4681|4683|4681|4683|4681|4682|4681|900
1614968710000|2021-03-05 18:25:10|4682|4680|4683|4680|4683|4681|4682|4680|300
1614968720000|2021-03-05 18:25:20|4682|4681|4683|4681|4683|4682|4682|4681|2288
1614968730000|2021-03-05 18:25:30|4682|4680|4682|4681|4682|4681|4681|4680|2917
1614968740000|2021-03-05 18:25:40|4683|4682|4683|4682|4683|4682|4683|4682|1291
1614968750000|2021-03-05 18:25:50|4684|4683|4685|4684|4686|4684|4684|4683|400
1614968760000|2021-03-05 18:26:00|4684|4683|4684|4683|4685|4683|4684|4683|0
1614968770000|2021-03-05 18:26:10|4685||4685||4686||4685||460
1614968780000|2021-03-05 18:26:20|4684||4684||4684||4684||100
1614968790000|2021-03-05 18:26:30|4685|4684|4685|4684|4685|4684|4684|4683|1907
1614968800000|2021-03-05 18:26:40|4686|4685|4687|4685|4687|4686|4686|4685|9959
1614968810000|2021-03-05 18:26:50|4686|4686|4688|4687|4689|4687|4686|4686|300
1614968820000|2021-03-05 18:27:00|4689|4688|4689|4687|4689|4688|4688|4687|1000
1614968830000|2021-03-05 18:27:10|4688||4688||4688||4688||0
1614968840000|2021-03-05 18:27:20|4689|4688|4689|4687|4689|4688|4688|4687|200
1614968870000|2021-03-05 18:27:50||4688||4688||4688||4688|100
1614968880000|2021-03-05 18:28:00|4688|4687|4688|4687|4688|4687|4687|4686|1300
1614968890000|2021-03-05 18:28:10|4687|4686|4687|4685|4687|4687|4686|4685|3454
1614968900000|2021-03-05 18:28:20|4686|4684|4686|4684|4686|4685|4686|4684|1000
1614968910000|2021-03-05 18:28:30|4687|4685|4682|4681|4687|4686|4682|4681|6542
1614968920000|2021-03-05 18:28:40|4683|4680|4681|4679|4683|4680|4680|4679|3134
1614968930000|2021-03-05 18:28:50|4680|4678|4680|4678|4680|4678|4678|4677|3225
1614968940000|2021-03-05 18:29:00|4679|4677|4678|4676|4679|4677|4678|4676|1506
1614968960000|2021-03-05 18:29:20|4679|4677|4680|4679|4680|4679|4678|4677|4805
1614968970000|2021-03-05 18:29:30|4679|4678|4680|4678|4680|4679|4679|4678|857
1614968980000|2021-03-05 18:29:40||4679||4679||4679||4678|0
1614968990000|2021-03-05 18:29:50|4681|4678|4683|4681|4683|4681|4681|4678|4250
1614969000000|2021-03-05 18:30:00|4682|4680|4681|4680|4682|4681|4681|4680|4785
1614969010000|2021-03-05 18:30:10|4682|4681|4682|4681|4683|4682|4682|4681|943
1614969020000|2021-03-05 18:30:20|4683||4682||4683||4682||553
1614969030000|2021-03-05 18:30:30|||||||||100
1614969040000|2021-03-05 18:30:40|4683||4683||4683||4683||100
1614969050000|2021-03-05 18:30:50|4682||4682||4682||4682||0
1614969060000|2021-03-05 18:31:00|4683|4682|4682|4681|4683|4682|4682|4681|800
1614969070000|2021-03-05 18:31:10|4683|4682|4683|4682|4683|4682|4683|4682|1100
1614969080000|2021-03-05 18:31:20|4684|4683|4684|4683|4684|4683|4684|4682|2132
1614969090000|2021-03-05 18:31:30|4683|4682|4682|4681|4683|4682|4682|4681|2488
1614969100000|2021-03-05 18:31:40|4683|4682|4682|4681|4683|4682|4682|4681|3035
1614969120000|2021-03-05 18:32:00|4683|4682|4682|4681|4683|4682|4682|4681|7810
1614969130000|2021-03-05 18:32:10|4681|4680|4681|4680|4681|4680|4681|4680|1083
1614969140000|2021-03-05 18:32:20|4680|4679|4680|4679|4681|4680|4679|4678|7740
1614969150000|2021-03-05 18:32:30|4681|4680|4681|4680|4681|4680|4681|4680|930
1614969160000|2021-03-05 18:32:40|4680|4679|4680|4679|4680|4679|4680|4679|500
1614969170000|2021-03-05 18:32:50|4679|4677|4678|4676|4679|4678|4677|4676|500
1614969180000|2021-03-05 18:33:00|4677|4677|4683|4680|4683|4680|4677|4676|3097
1614969190000|2021-03-05 18:33:10||4681||4681||4682||4681|621
1614969200000|2021-03-05 18:33:20|4684|4682|4684|4681|4684|4682|4684|4681|5100
1614969210000|2021-03-05 18:33:30|4683|4682|4683|4682|4684|4683|4682|4681|2532
1614969220000|2021-03-05 18:33:40|4682|4681|4683|4681|4683|4682|4682|4681|1400
1614969230000|2021-03-05 18:33:50|4682|4680|4682|4680|4682|4681|4681|4680|800
1614969240000|2021-03-05 18:34:00||4681||4680||4681||4680|348
1614969250000|2021-03-05 18:34:10|4681|4679|4680|4678|4681|4679|4679|4678|1195
1614969270000|2021-03-05 18:34:30|||||||||400
1614969280000|2021-03-05 18:34:40|4681|4679|4681|4680|4683|4681|4681|4679|3674
1614969290000|2021-03-05 18:34:50|4680|4679|4680|4678|4680|4679|4679|4678|1525
1614969300000|2021-03-05 18:35:00|4679|4677|4678|4677|4679|4677|4678|4677|200
1614969310000|2021-03-05 18:35:10|4679|4678|4679|4677|4679|4678|4679|4677|1800
1614969320000|2021-03-05 18:35:20|4680|4678|4679|4677|4680|4679|4679|4677|1236
1614969330000|2021-03-05 18:35:30|4680|4679|4680|4678|4680|4679|4680|4678|400
1614969340000|2021-03-05 18:35:40|||||||||317
1614969350000|2021-03-05 18:35:50|||||||||350
1614969360000|2021-03-05 18:36:00|4679|4677|4677|4675|4679|4677|4674|4673|3299
1614969370000|2021-03-05 18:36:10|4678|4676|4678|4677|4679|4677|4678|4676|1080
1614969380000|2021-03-05 18:36:20|4679|4678|4678|4676|4680|4679|4677|4676|2985
1614969390000|2021-03-05 18:36:30|4677|4675|4677|4675|4677|4675|4677|4675|539
1614969400000|2021-03-05 18:36:40|4676|4674|4674|4672|4676|4674|4673|4672|1341
1614969410000|2021-03-05 18:36:50|4675|4673|4675|4673|4676|4674|4675|4673|1298
1614969420000|2021-03-05 18:37:00|||||||||300
1614969430000|2021-03-05 18:37:10|4674|4672|4673|4671|4674|4672|4672|4671|600
1614969440000|2021-03-05 18:37:20|4672|4672|4673|4671|4673|4672|4672|4671|400
1614969450000|2021-03-05 18:37:30|4672|4672|4673|4672|4673|4672|4672|4672|100
1614969460000|2021-03-05 18:37:40|4674|4673|4677|4675|4677|4675|4674|4673|2120
1614969470000|2021-03-05 18:37:50|4675|4674|4676|4675|4676|4675|4674|4673|900
1614969480000|2021-03-05 18:38:00|4675|4674|4675|4673|4675|4674|4675|4673|605
1614969490000|2021-03-05 18:38:10|4674|4674|4677|4676|4678|4676|4674|4674|1500
1614969500000|2021-03-05 18:38:20||4675||4675||4675||4675|0
1614969510000|2021-03-05 18:38:30|4678|4676|4679|4676|4679|4676|4678|4675|100
1614969520000|2021-03-05 18:38:40|4678|4677|4679|4676|4679|4677|4677|4676|400
1614969530000|2021-03-05 18:38:50|4680|4677|4680|4678|4680|4679|4680|4677|300
1614969540000|2021-03-05 18:39:00|4681|4679|4683|4680|4683|4680|4681|4679|100
1614969550000|2021-03-05 18:39:10|4682||4682||4683||4682||100
1614969560000|2021-03-05 18:39:20|4681|4679|4680|4679|4681|4680|4680|4679|8162
1614969570000|2021-03-05 18:39:30|4681|4680|4681|4679|4681|4680|4681|4679|1000
1614969580000|2021-03-05 18:39:40|4680|4678|4680|4678|4680|4678|4679|4678|400
1614969590000|2021-03-05 18:39:50|4679|4677|4678|4676|4679|4677|4677|4675|2000
1614969600000|2021-03-05 18:40:00|||||||||100
1614969610000|2021-03-05 18:40:10|4680|4677|4680|4679|4680|4679|4679|4677|2759
1614969620000|2021-03-05 18:40:20|4679|4678|4678|4677|4679|4678|4678|4677|844
1614969630000|2021-03-05 18:40:30|4679|4678|4681|4680|4681|4680|4679|4678|2315
1614969640000|2021-03-05 18:40:40||4679||4679||4679||4679|650
1614969650000|2021-03-05 18:40:50|4682|4680|4681|4680|4682|4681|4681|4680|2300
1614969660000|2021-03-05 18:41:00|4680|4679|4680|4678|4680|4679|4678|4676|2429
1614969670000|2021-03-05 18:41:10|4679|4677|4679|4677|4679|4677|4678|4677|600
1614969680000|2021-03-05 18:41:20|4680|4678|4679|4678|4680|4678|4679|4677|400
1614969690000|2021-03-05 18:41:30|4678|4677|4677|4676|4679|4678|4677|4676|1660
1614969700000|2021-03-05 18:41:40|4676|4675|4677|4676|4677|4676|4676|4675|600
1614969710000|2021-03-05 18:41:50||4675||4675||4675||4675|100
1614969720000|2021-03-05 18:42:00|||||||||300
1614969730000|2021-03-05 18:42:10|4678|4676|4680|4678|4680|4679|4678|4676|2470
1614969740000|2021-03-05 18:42:20|4679|4677|4678|4677|4679|4677|4677|4676|1648
1614969750000|2021-03-05 18:42:30|4679|4678|4679|4677|4680|4679|4679|4677|3009
1614969760000|2021-03-05 18:42:40|||||||||100
1614969770000|2021-03-05 18:42:50|||||||||1520
1614969780000|2021-03-05 18:43:00|4678||4678||4678||4678||1235
1614969790000|2021-03-05 18:43:10|4679|4678|4677|4675|4679|4678|4677|4675|4100
1614969800000|2021-03-05 18:43:20|4678|4676|4678|4676|4678|4677|4678|4676|147
1614969810000|2021-03-05 18:43:30|4677|4675|4677|4675|4677|4675|4677|4675|1122
1614969820000|2021-03-05 18:43:40|4676|4674|4676|4675|4677|4676|4675|4674|3010
1614969830000|2021-03-05 18:43:50|4675|4674|4676|4675|4677|4676|4675|4674|1077
1614969840000|2021-03-05 18:44:00|4677|4676|4677|4675|4677|4676|4676|4675|2304
1614969850000|2021-03-05 18:44:10|4678|4676|4681|4679|4681|4680|4678|4676|1638
1614969860000|2021-03-05 18:44:20|4680|4678|4680|4678|4681|4678|4679|4678|490
1614969870000|2021-03-05 18:44:30|4679|4677|4679|4678|4679|4678|4678|4677|235
1614969880000|2021-03-05 18:44:40|4680|4679|4679|4677|4680|4679|4679|4677|1794
1614969890000|2021-03-05 18:44:50|4678|4676|4679|4677|4679|4678|4677|4676|1808
1614969900000|2021-03-05 18:45:00|4680|4678|4680|4678|4680|4679|4680|4678|1301
1614969910000|2021-03-05 18:45:10|4679|4677|4679|4677|4680|4677|4678|4677|2095
1614969920000|2021-03-05 18:45:20|4678|4676|4677|4675|4678|4676|4677|4674|700
1614969930000|2021-03-05 18:45:30|4678|4676|4678|4677|4678|4677|4678|4676|500
1614969940000|2021-03-05 18:45:40|||||||||550
1614969950000|2021-03-05 18:45:50|4679|4678|4678|4677|4679|4678|4678|4677|3431
1614969960000|2021-03-05 18:46:00|4677|4676|4677|4675|4677|4676|4677|4675|955
1614969970000|2021-03-05 18:46:10|4676|4676|4679|4678|4679|4678|4676|4675|3759
1614969980000|2021-03-05 18:46:20|4678|4677|4677|4675|4678|4677|4677|4675|944
1614969990000|2021-03-05 18:46:30|||||||||400
1614970000000|2021-03-05 18:46:40|4678|4676|4678|4677|4678|4677|4678|4676|300
1614970010000|2021-03-05 18:46:50|4677|4676|4677|4675|4677|4676|4676|4675|600
1614970020000|2021-03-05 18:47:00|4676|4674|4675|4673|4676|4674|4675|4673|537
1614970030000|2021-03-05 18:47:10|||||||||100
1614970040000|2021-03-05 18:47:20|4674|4674|4675|4674|4675|4674|4674|4674|1210
1614970050000|2021-03-05 18:47:30|4676|4673|4677|4675|4678|4675|4676|4673|522
1614970060000|2021-03-05 18:47:40|4678||4677||4678||4677||0
1614970070000|2021-03-05 18:47:50|4678|4677|4676|4675|4678|4677|4676|4675|1000
1614970080000|2021-03-05 18:48:00|4677|4676|4677|4675|4677|4676|4676|4675|600
1614970090000|2021-03-05 18:48:10|4676|4674|4676|4674|4676|4674|4676|4674|2079
1614970100000|2021-03-05 18:48:20|||||||||100
1614970110000|2021-03-05 18:48:30|4677|4675|4678|4676|4678|4677|4677|4675|725
1614970120000|2021-03-05 18:48:40|4676|4675|4676|4674|4676|4675|4675|4674|2176
1614970130000|2021-03-05 18:48:50|4675||4675||4675||4675||0
1614970140000|2021-03-05 18:49:00|4676|4675|4676|4675|4676|4675|4676|4674|700
1614970150000|2021-03-05 18:49:10|4675|4674|4676|4674|4676|4675|4675|4674|970
1614970160000|2021-03-05 18:49:20|4675||4676||4676||4675||710
1614970170000|2021-03-05 18:49:30|4675||4675||4675||4675||250
1614970180000|2021-03-05 18:49:40|4676|4675|4676|4675|4676|4675|4676|4675|300
1614970190000|2021-03-05 18:49:50|4677|4676|4679|4677|4679|4677|4677|4676|3180
1614970200000|2021-03-05 18:50:00|4678|4678|4678|4677|4678|4679|4678|4676|3795
1614970220000|2021-03-05 18:50:20|4679|4678|4680|4679|4682|4680|4679|4678|3980
1614970230000|2021-03-05 18:50:30|4682|4680|4682|4680|4682|4680|4681|4680|944
1614970240000|2021-03-05 18:50:40|4681|4681|4681|4680|4681|4682|4681|4680|5300
1614970250000|2021-03-05 18:50:50|4680|4679|4680|4678|4680|4679|4679|4678|2900
1614970260000|2021-03-05 18:51:00|4681|4679|4682|4681|4682|4681|4681|4679|2000
1614970270000|2021-03-05 18:51:10|4681|4680|4682|4680|4682|4681|4681|4680|2100
1614970280000|2021-03-05 18:51:20|4683|4681|4684|4683|4684|4683|4683|4681|1550
1614970290000|2021-03-05 18:51:30|4685|4684|4686|4684|4686|4684|4685|4684|400
1614970300000|2021-03-05 18:51:40|4685|4683|4684|4683|4685|4683|4684|4683|991
1614970310000|2021-03-05 18:51:50|4685|4684|4685|4684|4686|4685|4685|4684|1400
1614970320000|2021-03-05 18:52:00|4684|4683|4684|4683|4685|4684|4684|4683|1500
1614970330000|2021-03-05 18:52:10|||||||||606
1614970340000|2021-03-05 18:52:20|4683|4682|4683|4681|4683|4682|4682|4681|2280
1614970350000|2021-03-05 18:52:30|4682||4683||4683||4682||420
1614970360000|2021-03-05 18:52:40|4682|4682|4684|4681|4684|4683|4682|4681|3541
1614970370000|2021-03-05 18:52:50|4683|4682|4682|4680|4684|4682|4681|4680|900
1614970380000|2021-03-05 18:53:00|4681|4679|4678|4676|4682|4680|4678|4676|1034
1614970390000|2021-03-05 18:53:10|4677|4675|4675|4674|4677|4676|4675|4674|2600
1614970400000|2021-03-05 18:53:20|4674|4673|4678|4676|4678|4676|4674|4673|2150
1614970410000|2021-03-05 18:53:30|4679|4677|4679|4677|4680|4678|4678|4677|2014
1614970420000|2021-03-05 18:53:40|4680|4678|4679|4677|4680|4678|4678|4677|3100
1614970430000|2021-03-05 18:53:50|4680|4676|4679|4677|4680|4677|4678|4676|1105
1614970440000|2021-03-05 18:54:00|4678|4676|4677|4675|4678|4676|4677|4675|697
1614970450000|2021-03-05 18:54:10|4678|4676|4677|4675|4678|4676|4676|4675|0
1614970460000|2021-03-05 18:54:20|4676|4673|4676|4675|4677|4675|4675|4673|3100
1614970480000|2021-03-05 18:54:40|4677|4676|4674|4673|4677|4676|4674|4673|2400
1614970490000|2021-03-05 18:54:50|4672|4672|4672|4671|4673|4672|4672|4671|11825
1614970500000|2021-03-05 18:55:00|4671|4670|4671|4668|4672|4670|4670|4668|1535
1614970510000|2021-03-05 18:55:10|4670|4667|4673|4669|4673|4670|4667|4665|4034
1614970520000|2021-03-05 18:55:20||4670||4671||4671||4670|100
1614970530000|2021-03-05 18:55:30|4672|4670|4672|4670|4672|4670|4671|4669|900
1614970540000|2021-03-05 18:55:40|4673|4671|4673|4672|4673|4672|4672|4671|1110
1614970550000|2021-03-05 18:55:50|4674|4673|4673|4671|4674|4673|4673|4671|300
1614970560000|2021-03-05 18:56:00|4674|4672|4674|4672|4674|4672|4673|4672|692
1614970570000|2021-03-05 18:56:10|4675|4673|4674|4672|4675|4673|4674|4672|600
1614970580000|2021-03-05 18:56:20|4675|4673|4676|4674|4676|4674|4674|4673|0
1614970590000|2021-03-05 18:56:30|4675|4675|4677|4676|4678|4676|4675|4675|217
1614970600000|2021-03-05 18:56:40|4678||4678||4678||4677||0
1614970610000|2021-03-05 18:56:50|4679|4677|4676|4675|4679|4677|4676|4675|2065
1614970620000|2021-03-05 18:57:00|4678|4676|4678|4677|4678|4677|4678|4676|700
1614970630000|2021-03-05 18:57:10|||||||||200
1614970640000|2021-03-05 18:57:20|||||||||100
1614970650000|2021-03-05 18:57:30|4679|4678|4678|4677|4679|4678|4678|4677|1350
1614970660000|2021-03-05 18:57:40||4676||4676||4676||4676|1207
1614970670000|2021-03-05 18:57:50|4677||4677||4677||4677||0
1614970680000|2021-03-05 18:58:00|4676|4675|4675|4673|4676|4675|4674|4673|600
1614970690000|2021-03-05 18:58:10|4674|4674|4676|4675|4676|4675|4674|4673|906
1614970700000|2021-03-05 18:58:20|4677||4677||4677||4677||300
1614970710000|2021-03-05 18:58:30|||||||||450
1614970720000|2021-03-05 18:58:40|4678|4676|4678|4676|4678|4676|4678|4676|900
1614970740000|2021-03-05 18:59:00|4677|4675|4676|4675|4677|4675|4676|4675|1100
1614970750000|2021-03-05 18:59:10|4677|4676|4674|4672|4678|4677|4673|4672|2881
1614970760000|2021-03-05 18:59:20|4673|4671|4673|4671|4673|4671|4672|4671|200
1614970780000|2021-03-05 18:59:40|4674|4672|4677|4675|4677|4675|4674|4672|1923
1614970790000|2021-03-05 18:59:50|4678|4676|4679|4676|4679|4676|4678|4676|975
1614970800000|2021-03-05 19:00:00|4680|4677|4679|4677|4680|4678|4677|4676|2645
1614970810000|2021-03-05 19:00:10|4680|4678|4681|4679|4681|4679|4680|4678|900
1614970820000|2021-03-05 19:00:20|4682|4680|4683|4680|4683|4680|4682|4680|0
1614970830000|2021-03-05 19:00:30|4682|4679|4681|4680|4682|4680|4680|4679|550
1614970840000|2021-03-05 19:00:40|4680|4679|4676|4673|4680|4679|4676|4673|1500
1614970850000|2021-03-05 19:00:50|4677|4675|4677|4675|4677|4675|4677|4675|300
1614970860000|2021-03-05 19:01:00|4676|4674|4675|4674|4676|4674|4675|4674|300
1614970870000|2021-03-05 19:01:10|4674|4673|4674|4672|4674|4673|4674|4672|545
1614970880000|2021-03-05 19:01:20|4673|4671|4674|4672|4674|4672|4672|4671|1971
1614970890000|2021-03-05 19:01:30|4675|4673|4675|4674|4675|4674|4675|4673|1100
1614970900000|2021-03-05 19:01:40|4676|4675|4673|4672|4676|4675|4673|4672|1400
1614970910000|2021-03-05 19:01:50|4674|4673|4675|4673|4675|4674|4674|4673|1617
1614970920000|2021-03-05 19:02:00|4676|4674|4677|4675|4678|4676|4676|4674|1000
1614970930000|2021-03-05 19:02:10|4678|4676|4678|4677|4680|4679|4677|4676|4778
1614970940000|2021-03-05 19:02:20|4679|4678|4681|4679|4681|4679|4679|4678|500
1614970950000|2021-03-05 19:02:30|4680|4678|4679|4678|4681|4678|4679|4678|900
1614970960000|2021-03-05 19:02:40|||||||||600
1614970970000|2021-03-05 19:02:50|4678|4677|4675|4673|4678|4677|4675|4673|1700
1614970980000|2021-03-05 19:03:00|4676|4674|4676|4675|4676|4675|4676|4674|312
1614970990000|2021-03-05 19:03:10|4677|4676|4675|4673|4677|4676|4673|4671|2065
1614971000000|2021-03-05 19:03:20|4674|4672|4672|4670|4674|4673|4672|4670|300
1614971010000|2021-03-05 19:03:30|4673|4669|4671|4669|4673|4669|4671|4669|200
1614971020000|2021-03-05 19:03:40|4672|4670|4674|4673|4674|4673|4671|4670|900
1614971030000|2021-03-05 19:03:50|4675|4672|4672|4670|4675|4672|4672|4670|300
1614971040000|2021-03-05 19:04:00|4671|4668|4671|4669|4671|4670|4669|4667|1408
1614971050000|2021-03-05 19:04:10|4672|4670|4675|4672|4675|4672|4672|4670|100
1614971060000|2021-03-05 19:04:20|4673|4671|4674|4672|4674|4672|4673|4671|400
1614971070000|2021-03-05 19:04:30|4675|4673|4673|4672|4675|4673|4673|4672|800
1614971080000|2021-03-05 19:04:40|4672|4671|4672|4671|4672|4671|4671|4669|700
1614971100000|2021-03-05 19:05:00|4671|4670|4672|4671|4672|4671|4670|4669|1600
1614971110000|2021-03-05 19:05:10|4671|4670|4672|4670|4672|4671|4671|4670|550
1614971120000|2021-03-05 19:05:20|4671|4669|4669|4668|4671|4669|4669|4668|1000
1614971130000|2021-03-05 19:05:30|4670|4669|4669|4668|4670|4669|4669|4668|1401
1614971140000|2021-03-05 19:05:40|4670|4669|4668|4667|4671|4669|4668|4667|2902
1614971150000|2021-03-05 19:05:50|4667|4666|4667|4666|4667|4666|4667|4665|600
1614971160000|2021-03-05 19:06:00|4666|4665|4666|4665|4666|4666|4666|4665|1100
1614971170000|2021-03-05 19:06:10|4665|4664|4664|4663|4665|4664|4664|4663|700
1614971180000|2021-03-05 19:06:20|4665|4664|4663|4662|4665|4664|4663|4662|4727
1614971190000|2021-03-05 19:06:30|4664|4663|4662|4661|4664|4663|4662|4661|1812
1614971200000|2021-03-05 19:06:40|4663|4662|4663|4661|4663|4662|4663|4661|1682
1614971210000|2021-03-05 19:06:50|4662|4662|4662|4661|4662|4662|4662|4661|2513
1614971220000|2021-03-05 19:07:00|4661|4660|4660|4658|4661|4660|4660|4658|1483
1614971230000|2021-03-05 19:07:10|4659|4657|4657|4655|4659|4657|4655|4654|1979
1614971240000|2021-03-05 19:07:20|4658|4656|4660|4659|4660|4659|4658|4656|4715
1614971250000|2021-03-05 19:07:30|4661|4660|4660|4659|4661|4660|4660|4659|800
1614971260000|2021-03-05 19:07:40|4661|4660|4661|4660|4662|4660|4661|4660|500
1614971270000|2021-03-05 19:07:50|4662|4661|4660|4659|4662|4661|4660|4659|500
1614971280000|2021-03-05 19:08:00|4659|4658|4658|4657|4660|4658|4658|4656|510
1614971290000|2021-03-05 19:08:10|4659|4658|4658|4656|4660|4659|4657|4656|807
1614971300000|2021-03-05 19:08:20|4659|4657|4658|4656|4659|4658|4658|4656|1510
1614971320000|2021-03-05 19:08:40|4657|4657|4656|4655|4657|4657|4656|4655|2437
1614971330000|2021-03-05 19:08:50|||||||||122
1614971340000|2021-03-05 19:09:00|4655|4654|4654|4653|4655|4654|4653|4652|12321
1614971350000|2021-03-05 19:09:10|4653|4652|4652|4651|4653|4652|4652|4651|3149
1614971360000|2021-03-05 19:09:20|4653|4652|4650|4649|4653|4652|4649|4648|16304
1614971370000|2021-03-05 19:09:30|4651|4650|4651|4650|4652|4651|4651|4649|6339
1614971380000|2021-03-05 19:09:40|4652|4651|4650|4649|4652|4651|4650|4649|1929
1614971400000|2021-03-05 19:10:00|4651|4650|4652|4651|4652|4651|4649|4648|4850
1614971410000|2021-03-05 19:10:10|4651|4650|4655|4653|4655|4654|4651|4650|4832
1614971420000|2021-03-05 19:10:20|4654|4654|4653|4651|4654|4654|4652|4651|1401
1614971430000|2021-03-05 19:10:30|||||||||503
1614971440000|2021-03-05 19:10:40|||||||||100
1614971450000|2021-03-05 19:10:50|4652|4652|4652|4651|4652|4652|4652|4651|5259
1614971460000|2021-03-05 19:11:00|4653|4652|4655|4653|4655|4654|4653|4652|9863
1614971470000|2021-03-05 19:11:10|4654||4655||4655||4654||900
1614971480000|2021-03-05 19:11:20|4656|4654|4656|4655|4657|4656|4656|4654|2100
1614971490000|2021-03-05 19:11:30|4655|4654|4654|4653|4655|4654|4654|4653|1500
1614971500000|2021-03-05 19:11:40|4655|4654|4653|4652|4656|4655|4653|4651|3500
1614971510000|2021-03-05 19:11:50|4654|4653|4654|4652|4654|4653|4653|4652|1807
1614971520000|2021-03-05 19:12:00|4655|4653|4656|4655|4656|4655|4655|4653|2938
1614971530000|2021-03-05 19:12:10|4655|4654|4654|4653|4655|4654|4654|4653|1929
1614971540000|2021-03-05 19:12:20|||||||||302
1614971550000|2021-03-05 19:12:30|||||||||100
1614971560000|2021-03-05 19:12:40|4655|4654|4653|4652|4655|4654|4653|4652|1517
1614971570000|2021-03-05 19:12:50|4654|4653|4658|4656|4659|4656|4653|4652|6618
1614971580000|2021-03-05 19:13:00|4657|4655|4657|4656|4657|4656|4655|4654|672
1614971590000|2021-03-05 19:13:10|4658|4657|4658|4657|4658|4657|4658|4657|302
1614971600000|2021-03-05 19:13:20|4659|4658|4661|4659|4661|4659|4659|4658|400
1614971610000|2021-03-05 19:13:30|4659|4658|4661|4659|4661|4659|4659|4658|0
1614971620000|2021-03-05 19:13:40|4660|4658|4657|4656|4660|4658|4657|4656|2100
1614971630000|2021-03-05 19:13:50|4656|4655|4657|4656|4657|4656|4656|4655|632
1614971640000|2021-03-05 19:14:00|4658|4655|4656|4655|4658|4655|4656|4655|2155
1614971650000|2021-03-05 19:14:10|4655|4654|4656|4655|4656|4655|4655|4654|2257
1614971660000|2021-03-05 19:14:20|4657|4656|4656|4655|4657|4656|4656|4655|1911
1614971670000|2021-03-05 19:14:30|4657|4656|4658|4657|4658|4657|4657|4656|1138
1614971680000|2021-03-05 19:14:40|4659|4658|4659|4658|4659|4658|4659|4658|300
1614971690000|2021-03-05 19:14:50|4660|4659|4662|4661|4663|4661|4660|4659|1064
1614971700000|2021-03-05 19:15:00|4663|4662|4664|4663|4665|4664|4663|4662|3034
1614971710000|2021-03-05 19:15:10|4665|4664|4666|4664|4666|4664|4665|4664|2422
1614971720000|2021-03-05 19:15:20|4667|4665|4667|4666|4668|4667|4666|4665|3036
1614971730000|2021-03-05 19:15:30|4668|4667|4668|4667|4668|4667|4667|4666|941
1614971740000|2021-03-05 19:15:40|4667|4666|4667|4666|4667|4666|4667|4666|995
1614971750000|2021-03-05 19:15:50|4666|4665|4664|4663|4666|4665|4664|4663|8560
1614971760000|2021-03-05 19:16:00|4665|4664|4663|4662|4665|4664|4662|4661|11012
1614971770000|2021-03-05 19:16:10|4662|4663|4662|4661|4662|4663|4662|4661|2288
1614971780000|2021-03-05 19:16:20|4661|4660|4660|4658|4661|4660|4659|4658|1980
1614971790000|2021-03-05 19:16:30|4661|4659|4663|4661|4663|4661|4661|4659|1190
1614971800000|2021-03-05 19:16:40|4664|4663|4665|4664|4665|4664|4663|4662|3015
1614971810000|2021-03-05 19:16:50||4663||4664||4664||4663|425
1614971820000|2021-03-05 19:17:00|4664|4663|4664|4663|4665|4664|4664|4663|1200
1614971830000|2021-03-05 19:17:10|4665|4664|4664|4663|4665|4664|4664|4663|3048
1614971840000|2021-03-05 19:17:20|4663|4662|4663|4662|4663|4662|4663|4662|709
1614971850000|2021-03-05 19:17:30|4664|4663|4666|4665|4667|4665|4664|4663|1788
1614971860000|2021-03-05 19:17:40|4667|4666|4667|4666|4667|4666|4667|4666|200
1614971870000|2021-03-05 19:17:50|4666|4665|4665|4663|4666|4665|4665|4663|7558
1614971880000|2021-03-05 19:18:00|4664|4662|4664|4663|4664|4663|4663|4662|1959
1614971890000|2021-03-05 19:18:10||4662||4662||4662||4662|400
1614971900000|2021-03-05 19:18:20||4663||4663||4663||4663|2813
1614971910000|2021-03-05 19:18:30|4663|4662|4662|4661|4663|4662|4662|4661|800
1614971920000|2021-03-05 19:18:40|4663|4662|4664|4663|4664|4663|4663|4661|1300
1614971930000|2021-03-05 19:18:50|4665|4664|4666|4664|4667|4664|4665|4663|300
1614971940000|2021-03-05 19:19:00|4665|4663|4665|4664|4665|4664|4664|4663|521
1614971950000|2021-03-05 19:19:10|4664|4663|4663|4662|4665|4664|4663|4662|2219
1614971960000|2021-03-05 19:19:20|4664|4663|4663|4661|4664|4663|4662|4661|1056
1614971980000|2021-03-05 19:19:40|4664|4662|4664|4663|4664|4663|4664|4662|500
1614971990000|2021-03-05 19:19:50|4665|4664|4668|4666|4668|4666|4665|4664|712
1614972000000|2021-03-05 19:20:00|4667|4665|4667|4665|4667|4665|4667|4665|1180
1614972010000|2021-03-05 19:20:10|4666|4664|4668|4666|4668|4666|4665|4664|1376
1614972020000|2021-03-05 19:20:20|4667|4665|4668|4666|4668|4666|4667|4665|956
1614972030000|2021-03-05 19:20:30||4667||4667||4667||4666|100
1614972040000|2021-03-05 19:20:40|4669|4668|4670|4668|4670|4668|4669|4668|800
1614972050000|2021-03-05 19:20:50|4671|4669|4671|4670|4671|4670|4671|4669|100
1614972060000|2021-03-05 19:21:00|4670|4669|4669|4667|4670|4669|4668|4667|3644
1614972070000|2021-03-05 19:21:10|4667|4666|4669|4667|4669|4668|4667|4666|1309
1614972080000|2021-03-05 19:21:20|4668|4668|4669|4668|4669|4668|4668|4668|700
1614972090000|2021-03-05 19:21:30|4668|4667|4669|4667|4670|4669|4668|4667|12530
1614972100000|2021-03-05 19:21:40|4668||4668||4668||4668||300
1614972110000|2021-03-05 19:21:50|4669|4668|4670|4668|4670|4669|4669|4668|1922
1614972120000|2021-03-05 19:22:00|||||||||732
1614972130000|2021-03-05 19:22:10|4669|4669|4670|4669|4671|4670|4669|4669|1363
1614972140000|2021-03-05 19:22:20|4669|4668|4671|4669|4671|4669|4669|4667|2589
1614972150000|2021-03-05 19:22:30|||||||||100
1614972160000|2021-03-05 19:22:40|4672|4670|4672|4670|4673|4671|4672|4670|550
1614972170000|2021-03-05 19:22:50|4671|4671|4672|4671|4672|4671|4671|4671|700
1614972180000|2021-03-05 19:23:00|4671|4670|4672|4670|4672|4670|4671|4670|200
1614972190000|2021-03-05 19:23:10|4673|4671|4673|4671|4673|4671|4673|4670|867
1614972200000|2021-03-05 19:23:20|||||||||1100
1614972210000|2021-03-05 19:23:30|4674|4672|4674|4673|4674|4673|4674|4672|300
1614972220000|2021-03-05 19:23:40|4675|4674|4677|4676|4677|4676|4675|4674|3881
1614972230000|2021-03-05 19:23:50|4676|4675|4676|4675|4676|4675|4676|4675|1506
1614972240000|2021-03-05 19:24:00|4675|4674|4675|4673|4675|4674|4673|4672|1451
1614972250000|2021-03-05 19:24:10|4674|4674|4675|4674|4675|4674|4674|4674|1503
1614972260000|2021-03-05 19:24:20|4676|4675|4677|4675|4677|4676|4676|4675|2100
1614972270000|2021-03-05 19:24:30|4676|4674|4675|4674|4676|4674|4675|4674|367
1614972280000|2021-03-05 19:24:40|4676|4675|4677|4675|4677|4676|4676|4675|900
1614972290000|2021-03-05 19:24:50|4678|4676|4678|4676|4678|4676|4678|4676|1189
1614972300000|2021-03-05 19:25:00|4677|4677|4679|4677|4679|4677|4676|4675|1600
1614972310000|2021-03-05 19:25:10|4680|4678|4680|4678|4681|4679|4679|4678|1277
1614972320000|2021-03-05 19:25:20||4679||4679||4679||4678|250
1614972330000|2021-03-05 19:25:30|4679|4678|4679|4677|4679|4678|4678|4677|1027
1614972340000|2021-03-05 19:25:40|4680|4678|4680|4678|4680|4679|4679|4678|1387
1614972350000|2021-03-05 19:25:50|4678|4677|4678|4677|4678|4677|4677|4676|992
1614972360000|2021-03-05 19:26:00|4677|4676|4676|4675|4678|4677|4676|4675|1000
1614972370000|2021-03-05 19:26:10|4677|4676|4681|4678|4681|4678|4677|4676|1101
1614972380000|2021-03-05 19:26:20|4680|4679|4681|4679|4681|4679|4680|4679|0
1614972390000|2021-03-05 19:26:30|4680|4678|4679|4678|4680|4678|4679|4678|1032
1614972400000|2021-03-05 19:26:40|4678|4677|4678|4677|4678|4677|4678|4677|300
1614972410000|2021-03-05 19:26:50|4679|4678|4679|4677|4679|4678|4678|4677|1300
1614972420000|2021-03-05 19:27:00|4678||4678||4678||4678||2203
1614972430000|2021-03-05 19:27:10|4679|4678|4681|4680|4681|4680|4679|4678|1609
1614972440000|2021-03-05 19:27:20|4682||4682||4682||4682||100
1614972450000|2021-03-05 19:27:30|4681|4681|4682|4680|4682|4681|4681|4680|408
1614972460000|2021-03-05 19:27:40|4681|4679|4680|4679|4681|4679|4680|4679|1075
1614972470000|2021-03-05 19:27:50|4681|4680|4681|4680|4681|4680|4680|4680|1165
1614972480000|2021-03-05 19:28:00|4680|4679|4681|4679|4681|4679|4680|4679|0
1614972490000|2021-03-05 19:28:10|||||||||100
1614972500000|2021-03-05 19:28:20|||||||||800
1614972510000|2021-03-05 19:28:30||4680||4680||4680||4680|300
1614972520000|2021-03-05 19:28:40|4680|4679|4680|4679|4680|4679|4680|4679|1000
1614972530000|2021-03-05 19:28:50|4679|4678|4679|4678|4679|4678|4679|4678|1445
1614972540000|2021-03-05 19:29:00|4680|4679|4680|4678|4680|4679|4679|4678|3359
1614972550000|2021-03-05 19:29:10||4679||4679||4679||4678|1053
1614972560000|2021-03-05 19:29:20|4679|4678|4680|4679|4680|4679|4678|4677|3014
1614972570000|2021-03-05 19:29:30|4679|4678|4680|4679|4680|4679|4679|4678|826
1614972580000|2021-03-05 19:29:40|4681|4680|4681|4680|4681|4680|4681|4680|1700
1614972590000|2021-03-05 19:29:50|4680|4679|4680|4679|4680|4679|4680|4679|500
1614972600000|2021-03-05 19:30:00|4679|4680|4679|4678|4679|4680|4679|4678|4445
1614972610000|2021-03-05 19:30:10|4680|4679|4682|4681|4682|4681|4680|4679|4476
1614972620000|2021-03-05 19:30:20|4681|4680|4682|4680|4682|4680|4681|4680|750
1614972630000|2021-03-05 19:30:30||4681||4681||4681||4680|700
1614972640000|2021-03-05 19:30:40|||||||||300
1614972650000|2021-03-05 19:30:50|4683|4682|4684|4683|4684|4683|4683|4681|3040
1614972660000|2021-03-05 19:31:00|4683|4682|4684|4682|4685|4684|4683|4682|6043
1614972670000|2021-03-05 19:31:10|4685|4683|4684|4683|4685|4683|4684|4683|400
1614972680000|2021-03-05 19:31:20|4685|4684|4685|4684|4685|4684|4685|4684|1000
1614972690000|2021-03-05 19:31:30|4684|4683|4684|4683|4684|4683|4684|4683|1477
1614972700000|2021-03-05 19:31:40|4683|4682|4682|4681|4683|4682|4682|4681|1700
1614972710000|2021-03-05 19:31:50|4683|4682|4683|4682|4683|4682|4683|4682|1721
1614972720000|2021-03-05 19:32:00|4682|4681|4683|4682|4683|4682|4681|4680|2257
1614972730000|2021-03-05 19:32:10|||||||||300
1614972740000|2021-03-05 19:32:20|4684|4683|4684|4683|4684|4683|4684|4683|1123
1614972750000|2021-03-05 19:32:30|4683|4682|4681|4680|4683|4682|4681|4680|1736
1614972760000|2021-03-05 19:32:40|4680|4679|4681|4679|4681|4680|4680|4678|1965
1614972770000|2021-03-05 19:32:50|4680|4680|4680|4679|4681|4680|4680|4679|2200
1614972780000|2021-03-05 19:33:00|4679|4678|4681|4680|4681|4680|4679|4678|4254
1614972790000|2021-03-05 19:33:10|4682|4681|4682|4681|4682|4681|4681|4680|2787
1614972800000|2021-03-05 19:33:20|4681|4680|4682|4681|4682|4681|4681|4680|3938
1614972810000|2021-03-05 19:33:30|4683|4682|4682|4681|4683|4682|4682|4681|1901
1614972820000|2021-03-05 19:33:40|4683|4682|4683|4682|4683|4682|4683|4682|1013
1614972830000|2021-03-05 19:33:50|4682|4681|4683|4681|4683|4681|4682|4681|817
1614972840000|2021-03-05 19:34:00|4682|4682|4682|4681|4683|4682|4682|4681|5512
1614972850000|2021-03-05 19:34:10|4683|4682|4682|4681|4683|4682|4682|4681|1529
1614972860000|2021-03-05 19:34:20|4683|4682|4684|4683|4684|4683|4682|4681|8005
1614972870000|2021-03-05 19:34:30|4685|4684|4684|4683|4685|4684|4684|4683|1554
1614972880000|2021-03-05 19:34:40|4685|4684|4685|4684|4685|4684|4684|4683|5400
1614972890000|2021-03-05 19:34:50|4684|4683|4684|4683|4685|4684|4684|4683|600
1614972900000|2021-03-05 19:35:00|4685|4684|4684|4683|4685|4684|4684|4683|1712
1614972910000|2021-03-05 19:35:10|4683|4682|4683|4682|4683|4682|4683|4682|1277
1614972920000|2021-03-05 19:35:20|4684|4683|4683|4682|4684|4683|4683|4682|4406
1614972930000|2021-03-05 19:35:30|||||||||1419
1614972940000|2021-03-05 19:35:40|||||||||200
1614972950000|2021-03-05 19:35:50|4684|4683|4685|4684|4686|4685|4684|4683|2200
1614972960000|2021-03-05 19:36:00|4684|4683|4684|4683|4684|4683|4684|4683|1894
1614972970000|2021-03-05 19:36:10|||||||||200
1614972980000|2021-03-05 19:36:20|4683|4682|4684|4683|4684|4683|4683|4682|1455
1614972990000|2021-03-05 19:36:30|4685|4684|4686|4684|4686|4684|4685|4683|2801
1614973010000|2021-03-05 19:36:50|||||||||100
1614973020000|2021-03-05 19:37:00|4687|4685|4687|4686|4687|4686|4687|4685|1447
1614973030000|2021-03-05 19:37:10|4688|4687|4690|4689|4690|4689|4688|4687|2120
1614973040000|2021-03-05 19:37:20|4689|4688|4688|4687|4689|4688|4688|4687|2611
1614973050000|2021-03-05 19:37:30|||||||||300
1614973060000|2021-03-05 19:37:40|4687|4686|4689|4687|4689|4688|4687|4686|3315
1614973070000|2021-03-05 19:37:50|||||||||100
1614973080000|2021-03-05 19:38:00|4688|4686|4690|4689|4690|4689|4687|4686|1382
1614973090000|2021-03-05 19:38:10|4689|4688|4690|4688|4690|4689|4689|4688|700
1614973100000|2021-03-05 19:38:20||4689||4689||4689||4689|0
1614973110000|2021-03-05 19:38:30|4691|4690|4690|4689|4691|4690|4690|4689|3749
1614973130000|2021-03-05 19:38:50|4691|4690|4692|4691|4693|4691|4691|4690|1292
1614973140000|2021-03-05 19:39:00|4691|4690|4692|4691|4692|4691|4691|4690|1130
1614973150000|2021-03-05 19:39:10|||||||||355
1614973160000|2021-03-05 19:39:20|4691|4690|4692|4691|4692|4691|4691|4690|1984
1614973170000|2021-03-05 19:39:30|4693|4692|4692|4691|4693|4692|4692|4691|880
1614973180000|2021-03-05 19:39:40|4693|4692|4691|4690|4693|4692|4691|4690|2200
1614973190000|2021-03-05 19:39:50|4690|4689|4691|4689|4691|4690|4690|4689|2100
1614973200000|2021-03-05 19:40:00|4692|4690|4692|4691|4692|4691|4692|4690|1693
1614973210000|2021-03-05 19:40:10|4693|4692|4693|4692|4693|4692|4693|4692|300
1614973220000|2021-03-05 19:40:20|4692|4691|4692|4691|4692|4691|4692|4691|160
1614973230000|2021-03-05 19:40:30|4691|4690|4693|4692|4693|4692|4691|4690|1300
1614973240000|2021-03-05 19:40:40|4694|4693|4693|4692|4695|4694|4693|4692|800
1614973250000|2021-03-05 19:40:50|4694|4693|4695|4694|4695|4694|4694|4693|1579
1614973260000|2021-03-05 19:41:00|4694|4693|4695|4694|4695|4694|4694|4693|680
1614973270000|2021-03-05 19:41:10|4696|4695|4695|4694|4696|4695|4695|4694|713
1614973280000|2021-03-05 19:41:20|4696|4695|4696|4695|4696|4695|4696|4694|779
1614973290000|2021-03-05 19:41:30|4695|4694|4696|4694|4696|4694|4695|4694|843
1614973300000|2021-03-05 19:41:40|4697|4695|4696|4695|4697|4696|4696|4695|1213
1614973310000|2021-03-05 19:41:50|4697|4696|4697|4696|4697|4696|4696|4696|100
1614973320000|2021-03-05 19:42:00|4696|4695|4695|4694|4696|4695|4695|4694|2150
1614973330000|2021-03-05 19:42:10|4696|4695|4697|4695|4697|4696|4696|4695|1400
1614973340000|2021-03-05 19:42:20|4696|4694|4695|4694|4696|4695|4695|4694|1500
1614973350000|2021-03-05 19:42:30|4696|4695|4696|4694|4696|4695|4695|4694|715
1614973380000|2021-03-05 19:43:00|4695|4693|4695|4693|4695|4693|4694|4693|1707
1614973390000|2021-03-05 19:43:10|4696|4694|4696|4695|4696|4695|4696|4694|1024
1614973400000|2021-03-05 19:43:20|4695|4694|4694|4693|4695|4694|4694|4693|1587
1614973410000|2021-03-05 19:43:30|||||||||250
1614973420000|2021-03-05 19:43:40|4693|4692|4693|4692|4693|4692|4693|4692|1700
1614973430000|2021-03-05 19:43:50|4692|4691|4692|4691|4692|4691|4692|4691|1700
1614973440000|2021-03-05 19:44:00|4691|4690|4693|4692|4693|4692|4691|4689|3493
1614973450000|2021-03-05 19:44:10|||||||||200
1614973460000|2021-03-05 19:44:20|4692|4691|4689|4688|4692|4691|4689|4688|2200
1614973470000|2021-03-05 19:44:30|4690|4689|4689|4688|4690|4689|4689|4688|467
1614973480000|2021-03-05 19:44:40|4690|4689|4691|4689|4691|4690|4690|4689|2193
1614973490000|2021-03-05 19:44:50|||||||||200
1614973500000|2021-03-05 19:45:00|4692|4690|4692|4691|4693|4692|4691|4690|3072
1614973510000|2021-03-05 19:45:10|4693|4692|4693|4691|4693|4692|4692|4691|1925
1614973520000|2021-03-05 19:45:20|4692|4690|4691|4689|4692|4690|4690|4689|900
1614973540000|2021-03-05 19:45:40||4690||4690||4690||4690|937
1614973550000|2021-03-05 19:45:50|4690|4689|4690|4689|4690|4689|4690|4689|2509
1614973560000|2021-03-05 19:46:00|4691|4690|4691|4689|4691|4690|4691|4689|2447
1614973570000|2021-03-05 19:46:10|4692|4690|4692|4691|4692|4691|4692|4690|1100
1614973580000|2021-03-05 19:46:20|4693|4692|4691|4690|4693|4692|4691|4690|1200
1614973590000|2021-03-05 19:46:30|||||||||816
1614973600000|2021-03-05 19:46:40|4690|4689|4689|4687|4690|4689|4687|4686|1816
1614973610000|2021-03-05 19:46:50|4690|4688|4690|4689|4690|4689|4690|4688|600
1614973620000|2021-03-05 19:47:00|4691|4690|4691|4690|4692|4691|4690|4689|2497
1614973630000|2021-03-05 19:47:10|4692|4689|4692|4691|4692|4691|4691|4689|720
1614973640000|2021-03-05 19:47:20|4693|4692|4695|4693|4695|4693|4693|4691|1324
1614973650000|2021-03-05 19:47:30|4694||4695||4695||4694||2125
1614973660000|2021-03-05 19:47:40|4694||4694||4694||4694||0
1614973670000|2021-03-05 19:47:50|4695|4694|4694|4693|4695|4694|4694|4693|1397
1614973680000|2021-03-05 19:48:00|4695|4694|4696|4695|4697|4695|4695|4694|4643
1614973690000|2021-03-05 19:48:10|4697|4696|4694|4694|4697|4696|4694|4694|2066
1614973700000|2021-03-05 19:48:20||4693||4693||4693||4693|400
1614973710000|2021-03-05 19:48:30|4695|4694|4696|4695|4697|4696|4695|4694|2542
1614973720000|2021-03-05 19:48:40|4697|4696|4695|4694|4697|4696|4695|4694|1409
1614973730000|2021-03-05 19:48:50|4694|4693|4693|4692|4694|4693|4693|4692|800
1614973740000|2021-03-05 19:49:00|4692|4691|4692|4690|4692|4691|4691|4690|704
1614973750000|2021-03-05 19:49:10|4693|4691|4695|4694|4695|4694|4693|4691|2459
1614973760000|2021-03-05 19:49:20|||||||||889
1614973770000|2021-03-05 19:49:30|4696|4695|4696|4695|4696|4695|4696|4694|400
1614973780000|2021-03-05 19:49:40|4695|4694|4694|4693|4695|4694|4694|4693|1125
1614973790000|2021-03-05 19:49:50|4695||4695||4695||4694||700
1614973800000|2021-03-05 19:50:00|4694||4694||4694||4694||1492
1614973810000|2021-03-05 19:50:10|4693|4692|4694|4693|4694|4693|4693|4692|2012
1614973820000|2021-03-05 19:50:20|4693|4692|4694|4693|4694|4693|4693|4692|503
1614973830000|2021-03-05 19:50:30|||||||||400
1614973840000|2021-03-05 19:50:40|4693|4692|4694|4693|4694|4693|4693|4692|1000
1614973850000|2021-03-05 19:50:50|4695|4694|4694|4693|4695|4694|4694|4693|1694
1614973860000|2021-03-05 19:51:00|||||||||1526
1614973870000|2021-03-05 19:51:10|4693|4692|4693|4692|4693|4692|4693|4692|700
1614973880000|2021-03-05 19:51:20|4692|4691|4692|4691|4692|4691|4692|4691|1650
1614973890000|2021-03-05 19:51:30|4693|4692|4692|4691|4693|4692|4692|4691|783
1614973900000|2021-03-05 19:51:40|4693|4692|4693|4692|4693|4692|4693|4692|500
1614973910000|2021-03-05 19:51:50|4694|4693|4694|4693|4694|4693|4694|4693|1104
1614973920000|2021-03-05 19:52:00|4695|4694|4695|4694|4695|4694|4694|4693|4271
1614973930000|2021-03-05 19:52:10|4694|4693|4694|4693|4694|4693|4694|4693|1100
1614973940000|2021-03-05 19:52:20|||||||||100
1614973950000|2021-03-05 19:52:30|4693|4692|4694|4692|4694|4693|4693|4692|1004
1614973960000|2021-03-05 19:52:40|||||||||100
1614973970000|2021-03-05 19:52:50|4693|4691|4692|4691|4693|4691|4692|4691|700
1614973980000|2021-03-05 19:53:00|4693|4692|4693|4692|4693|4692|4693|4692|2996
1614973990000|2021-03-05 19:53:10|4694|4693|4694|4693|4695|4693|4694|4693|3487
1614974000000|2021-03-05 19:53:20|4693|4692|4693|4692|4693|4692|4693|4692|380
1614974010000|2021-03-05 19:53:30|||||||||100
1614974020000|2021-03-05 19:53:40|4694|4693|4693|4692|4694|4693|4693|4692|956
1614974030000|2021-03-05 19:53:50|4694|4693|4693|4692|4694|4693|4693|4692|200
1614974040000|2021-03-05 19:54:00|4692|4691|4693|4692|4693|4692|4692|4691|2128
1614974050000|2021-03-05 19:54:10|4694|4693|4694|4693|4694|4693|4694|4692|400
1614974060000|2021-03-05 19:54:20|4695|4694|4695|4694|4695|4694|4695|4694|1479
1614974070000|2021-03-05 19:54:30|4696|4695|4697|4695|4697|4695|4696|4695|1800
1614974090000|2021-03-05 19:54:50||4696||4696||4696||4696|100
1614974100000|2021-03-05 19:55:00|4696|4697|4696|4695|4696|4697|4696|4695|1829
1614974110000|2021-03-05 19:55:10|||||||||2407
1614974120000|2021-03-05 19:55:20|4697|4696|4697|4696|4697|4696|4696|4695|1993
1614974130000|2021-03-05 19:55:30|4696|4695|4696|4695|4696|4695|4696|4695|300
1614974140000|2021-03-05 19:55:40|4697||4696||4697||4696||800
1614974150000|2021-03-05 19:55:50|4697|4696|4697|4695|4697|4696|4696|4695|400
1614974160000|2021-03-05 19:56:00|4696||4696||4696||4696||624
1614974170000|2021-03-05 19:56:10|||||||||200
1614974180000|2021-03-05 19:56:20|4697|4696|4698|4697|4698|4697|4697|4696|4063
1614974190000|2021-03-05 19:56:30|4697|4696|4696|4695|4697|4696|4696|4695|2187
1614974200000|2021-03-05 19:56:40|||||||||100
1614974210000|2021-03-05 19:56:50|4695|4694|4695|4694|4695|4694|4695|4694|819
1614974220000|2021-03-05 19:57:00|||||||||500
1614974230000|2021-03-05 19:57:10|4694|4693|4695|4694|4695|4694|4694|4693|4287
1614974240000|2021-03-05 19:57:20|4696|4695|4696|4695|4696|4695|4696|4695|1200
1614974250000|2021-03-05 19:57:30|4695|4694|4695|4693|4695|4694|4694|4693|904
1614974260000|2021-03-05 19:57:40|||||||||100
1614974270000|2021-03-05 19:57:50|4694|4692|4691|4690|4694|4692|4691|4690|1404
1614974280000|2021-03-05 19:58:00|4692|4691|4692|4691|4692|4691|4692|4690|1210
1614974290000|2021-03-05 19:58:10|||||||||300
1614974300000|2021-03-05 19:58:20|4693|4692|4693|4692|4693|4692|4693|4692|1332
1614974310000|2021-03-05 19:58:30|4694|4693|4693|4692|4694|4693|4693|4692|1333
1614974320000|2021-03-05 19:58:40|4692|4691|4692|4691|4692|4691|4692|4691|1700
1614974330000|2021-03-05 19:58:50|4691|4690|4691|4690|4691|4690|4691|4690|825
1614974340000|2021-03-05 19:59:00|||||||||474
1614974350000|2021-03-05 19:59:10|4692|4691|4692|4691|4692|4691|4692|4691|900
1614974360000|2021-03-05 19:59:20|4691|4690|4690|4689|4691|4690|4690|4689|2000
1614974380000|2021-03-05 19:59:40|4691|4690|4693|4691|4693|4692|4691|4690|1969
1614974390000|2021-03-05 19:59:50|4692|4690|4691|4690|4693|4690|4691|4690|800
1614974400000|2021-03-05 20:00:00|4692|4691|4693|4692|4693|4692|4692|4691|1281
1614974410000|2021-03-05 20:00:10|4694|4693|4694|4693|4695|4694|4694|4693|1823
1614974420000|2021-03-05 20:00:20|4693|4692|4693|4692|4693|4692|4693|4692|587
1614974430000|2021-03-05 20:00:30|4692|4691|4692|4691|4692|4691|4692|4691|300
1614974440000|2021-03-05 20:00:40|||||||||630
1614974450000|2021-03-05 20:00:50|4693|4692|4693|4692|4693|4692|4693|4692|400
1614974460000|2021-03-05 20:01:00|||||||||500
1614974470000|2021-03-05 20:01:10|4692|4691|4692|4691|4692|4691|4692|4691|400
1614974480000|2021-03-05 20:01:20|4693|4692|4693|4692|4693|4692|4693|4692|1606
1614974490000|2021-03-05 20:01:30|4694|4693|4694|4693|4694|4693|4694|4693|1500
1614974500000|2021-03-05 20:01:40|4693|4692|4693|4692|4693|4692|4693|4692|606
1614974510000|2021-03-05 20:01:50|||||||||3016
1614974520000|2021-03-05 20:02:00|4692|4691|4690|4689|4692|4691|4690|4689|2454
1614974530000|2021-03-05 20:02:10|4691|4688|4690|4689|4691|4690|4690|4688|3575
1614974540000|2021-03-05 20:02:20|4691|4690|4691|4689|4691|4690|4690|4689|1100
1614974550000|2021-03-05 20:02:30|4690|4690|4689|4688|4690|4690|4689|4688|1300
1614974560000|2021-03-05 20:02:40|||||||||100
1614974570000|2021-03-05 20:02:50|4688|4687|4688|4687|4688|4687|4688|4687|1100
1614974580000|2021-03-05 20:03:00|4689|4688|4691|4690|4691|4690|4689|4687|2702
1614974590000|2021-03-05 20:03:10|4690|4689|4690|4689|4691|4690|4690|4689|2027
1614974600000|2021-03-05 20:03:20|4691|4690|4689|4688|4691|4690|4689|4688|2821
1614974610000|2021-03-05 20:03:30|||||||||2100
1614974620000|2021-03-05 20:03:40|||||||||301
1614974630000|2021-03-05 20:03:50|4688|4687|4688|4687|4688|4688|4688|4687|1448
1614974640000|2021-03-05 20:04:00|4687|4686|4687|4686|4687|4686|4687|4686|1511
1614974650000|2021-03-05 20:04:10|4688|4687|4688|4687|4688|4687|4688|4687|1400
1614974660000|2021-03-05 20:04:20|4689|4688|4691|4689|4691|4689|4689|4688|1100
1614974670000|2021-03-05 20:04:30|4692|4690|4692|4690|4692|4691|4691|4690|500
1614974680000|2021-03-05 20:04:40||4691||4691||4691||4691|100
1614974690000|2021-03-05 20:04:50|||||||||521
1614974700000|2021-03-05 20:05:00|4691|4690|4691|4690|4692|4691|4691|4690|1232
1614974710000|2021-03-05 20:05:10|4690|4689|4690|4689|4690|4689|4690|4689|1722
1614974720000|2021-03-05 20:05:20|||||||||100
1614974730000|2021-03-05 20:05:30|4691|4690|4692|4691|4692|4691|4690|4689|2491
1614974740000|2021-03-05 20:05:40|||||||||400
1614974750000|2021-03-05 20:05:50|4693|4692|4693|4692|4693|4692|4693|4692|600
1614974760000|2021-03-05 20:06:00|4694|4693|4694|4692|4694|4693|4693|4692|1295
1614974770000|2021-03-05 20:06:10|4693|4691|4692|4690|4693|4691|4691|4690|1373
1614974780000|2021-03-05 20:06:20|||||||||200
1614974800000|2021-03-05 20:06:40|4693|4691|4693|4692|4694|4693|4693|4691|2800
1614974810000|2021-03-05 20:06:50|||||||||1115
1614974820000|2021-03-05 20:07:00|4692|4691|4692|4691|4692|4691|4692|4691|804
1614974830000|2021-03-05 20:07:10|4691|4690|4692|4691|4692|4691|4691|4690|1446
1614974840000|2021-03-05 20:07:20|4691|4690|4691|4690|4691|4690|4691|4690|461
1614974850000|2021-03-05 20:07:30|4690|4689|4689|4688|4690|4689|4689|4688|1062
1614974870000|2021-03-05 20:07:50|4688|4687|4687|4686|4688|4687|4687|4686|500
1614974880000|2021-03-05 20:08:00|4688|4687|4687|4686|4688|4687|4687|4686|1226
1614974890000|2021-03-05 20:08:10|4686|4685|4686|4685|4686|4685|4686|4685|868
1614974900000|2021-03-05 20:08:20|||||||||100
1614974910000|2021-03-05 20:08:30|4687|4686|4689|4688|4689|4688|4687|4686|1793
1614974920000|2021-03-05 20:08:40|4688|4687|4687|4686|4688|4687|4687|4686|500
1614974930000|2021-03-05 20:08:50|||||||||200
1614974940000|2021-03-05 20:09:00|4688|4687|4690|4688|4690|4688|4688|4687|1242
1614974950000|2021-03-05 20:09:10|4689|4687|4688|4686|4689|4687|4688|4686|1316
1614974960000|2021-03-05 20:09:20|4687|4687|4686|4685|4687|4687|4686|4685|400
1614974970000|2021-03-05 20:09:30|4687|4686|4688|4686|4688|4686|4687|4686|800
1614974980000|2021-03-05 20:09:40|||||||||600
1614974990000|2021-03-05 20:09:50|4689|4687|4689|4688|4689|4688|4689|4687|1000
1614975000000|2021-03-05 20:10:00|4690|4689|4690|4689|4690|4689|4690|4689|857
1614975010000|2021-03-05 20:10:10|4691|4690|4691|4690|4691|4690|4691|4690|306
1614975020000|2021-03-05 20:10:20|4690|4689|4690|4689|4690|4689|4689|4688|2847
1614975030000|2021-03-05 20:10:30|4689|4688|4689|4688|4689|4688|4689|4688|1300
1614975040000|2021-03-05 20:10:40|4688|4687|4688|4687|4688|4687|4688|4687|1207
1614975050000|2021-03-05 20:10:50|||||||||396
1614975060000|2021-03-05 20:11:00|4689|4688|4689|4688|4689|4688|4688|4687|1709
1614975080000|2021-03-05 20:11:20|4690|4689|4688|4687|4690|4689|4688|4687|2803
1614975090000|2021-03-05 20:11:30|4689|4688|4690|4689|4690|4689|4689|4688|1380
1614975100000|2021-03-05 20:11:40|4691|4690|4690|4689|4691|4690|4690|4689|1100
1614975110000|2021-03-05 20:11:50|||||||||220
1614975120000|2021-03-05 20:12:00|4689|4688|4690|4688|4690|4689|4689|4688|1115
1614975130000|2021-03-05 20:12:10|4689|4689|4689|4688|4690|4689|4689|4688|700
1614975140000|2021-03-05 20:12:20|4690||4690||4690||4690||0
1614975150000|2021-03-05 20:12:30|4691|4689|4690|4689|4691|4690|4690|4689|2100
1614975160000|2021-03-05 20:12:40|||||||||518
1614975170000|2021-03-05 20:12:50|4689|4688|4689|4688|4689|4688|4689|4688|986
1614975180000|2021-03-05 20:13:00|4690|4689|4691|4690|4691|4690|4690|4689|5360
1614975190000|2021-03-05 20:13:10|4693|4691|4692|4690|4693|4692|4691|4690|2399
1614975200000|2021-03-05 20:13:20|4691|4691|4691|4690|4692|4691|4691|4690|400
1614975210000|2021-03-05 20:13:30|4690|4689|4689|4688|4690|4689|4689|4688|1791
1614975220000|2021-03-05 20:13:40|4688|4687|4688|4687|4689|4687|4688|4687|600
1614975230000|2021-03-05 20:13:50|4689|4688|4689|4688|4689|4688|4689|4688|700
1614975240000|2021-03-05 20:14:00|4688|4687|4688|4687|4689|4688|4688|4687|1100
1614975250000|2021-03-05 20:14:10|4689|4688|4690|4688|4690|4689|4689|4687|900
1614975260000|2021-03-05 20:14:20|4691|4689|4691|4690|4692|4691|4691|4689|1980
1614975270000|2021-03-05 20:14:30|4692||4692||4692||4691||632
1614975280000|2021-03-05 20:14:40|||||||||100
1614975290000|2021-03-05 20:14:50|||||||||400
1614975300000|2021-03-05 20:15:00|4693|4691|4694|4692|4694|4692|4693|4691|900
1614975310000|2021-03-05 20:15:10|4695|4693|4695|4693|4695|4694|4694|4693|381
1614975320000|2021-03-05 20:15:20|4696|4694|4696|4694|4697|4695|4696|4694|4458
1614975330000|2021-03-05 20:15:30||4695||4695||4695||4695|159
1614975340000|2021-03-05 20:15:40|4697|4696|4697|4696|4697|4696|4696|4695|1324
1614975350000|2021-03-05 20:15:50|4698|4697|4698|4697|4698|4697|4698|4697|1561
1614975360000|2021-03-05 20:16:00|4697|4696|4699|4697|4699|4697|4697|4696|3885
1614975370000|2021-03-05 20:16:10|||||||||200
1614975380000|2021-03-05 20:16:20|4700|4698|4700|4699|4700|4699|4700|4698|2862
1614975390000|2021-03-05 20:16:30|||||||||100
1614975400000|2021-03-05 20:16:40|||||||||2127
1614975410000|2021-03-05 20:16:50|4699|4698|4699|4698|4699|4698|4699|4698|1602
1614975420000|2021-03-05 20:17:00|4698|4697|4699|4697|4699|4698|4698|4697|1363
1614975430000|2021-03-05 20:17:10|4698|4696|4695|4693|4698|4696|4695|4693|1311
1614975440000|2021-03-05 20:17:20|4696|4694|4698|4697|4698|4697|4696|4694|2276
1614975450000|2021-03-05 20:17:30|4697|4696|4696|4695|4697|4697|4696|4695|700
1614975460000|2021-03-05 20:17:40|4695|4694|4695|4694|4695|4694|4694|4693|1350
1614975470000|2021-03-05 20:17:50|4696|4695|4696|4694|4696|4695|4695|4694|1400
1614975480000|2021-03-05 20:18:00|4695|4695|4694|4693|4695|4695|4694|4693|915
1614975490000|2021-03-05 20:18:10|4695|4694|4696|4694|4697|4696|4695|4694|2798
1614975500000|2021-03-05 20:18:20|4695||4695||4695||4695||2415
1614975520000|2021-03-05 20:18:40|4696|4695|4696|4695|4696|4695|4696|4695|848
1614975530000|2021-03-05 20:18:50|4697|4696|4698|4697|4698|4697|4697|4696|700
1614975540000|2021-03-05 20:19:00|4697|4696|4699|4697|4699|4698|4697|4696|3401
1614975550000|2021-03-05 20:19:10|4698|4696|4698|4697|4698|4697|4697|4696|1666
1614975560000|2021-03-05 20:19:20|4699|4698|4699|4698|4700|4699|4699|4698|1533
1614975570000|2021-03-05 20:19:30|4700|4699|4699|4698|4700|4699|4698|4697|3454
1614975580000|2021-03-05 20:19:40||4697||4697||4698||4697|206
1614975590000|2021-03-05 20:19:50|||||||||200
1614975600000|2021-03-05 20:20:00|4698|4698|4699|4697|4699|4698|4698|4697|400
1614975610000|2021-03-05 20:20:10|4698|4698|4698|4697|4699|4698|4698|4697|1204
1614975620000|2021-03-05 20:20:20|4699|4698|4699|4698|4699|4698|4699|4698|799
1614975630000|2021-03-05 20:20:30|4698|4697|4700|4699|4700|4699|4698|4697|1200
1614975640000|2021-03-05 20:20:40|4701|4700|4703|4702|4703|4702|4701|4700|7355
1614975650000|2021-03-05 20:20:50|4704|4703|4703|4702|4704|4703|4703|4702|2140
1614975660000|2021-03-05 20:21:00|4704|4703|4704|4703|4704|4703|4703|4702|2308
1614975670000|2021-03-05 20:21:10|4703|4702|4704|4702|4704|4703|4703|4702|1590
1614975680000|2021-03-05 20:21:20||4703||4703||4703||4703|400
1614975690000|2021-03-05 20:21:30|||||||||400
1614975700000|2021-03-05 20:21:40|||||||||400
1614975710000|2021-03-05 20:21:50|4703|4702|4703|4702|4703|4702|4703|4702|1283
1614975720000|2021-03-05 20:22:00|4702|4701|4699|4698|4702|4701|4699|4697|2455
1614975730000|2021-03-05 20:22:10|4698|4697|4699|4698|4699|4698|4698|4697|777
1614975740000|2021-03-05 20:22:20|4698|4697|4698|4697|4699|4698|4697|4696|4248
1614975750000|2021-03-05 20:22:30|4699|4698|4700|4699|4700|4699|4699|4698|2000
1614975760000|2021-03-05 20:22:40||4698||4699||4699||4698|500
1614975770000|2021-03-05 20:22:50|4701|4700|4702|4700|4702|4700|4701|4700|500
1614975780000|2021-03-05 20:23:00|4701|4701|4700|4699|4701|4701|4700|4699|3494
1614975790000|2021-03-05 20:23:10|4701|4700|4701|4700|4702|4701|4701|4700|2023
1614975800000|2021-03-05 20:23:20|4700|4699|4700|4699|4700|4699|4700|4699|400
1614975810000|2021-03-05 20:23:30|4701|4700|4700|4699|4701|4700|4700|4699|300
1614975820000|2021-03-05 20:23:40|4701|4700|4700|4698|4701|4700|4699|4698|3507
1614975830000|2021-03-05 20:23:50|4701|4699|4702|4701|4702|4701|4701|4698|1700
1614975840000|2021-03-05 20:24:00|4701|4700|4701|4699|4701|4700|4700|4699|900
1614975850000|2021-03-05 20:24:10|4700||4700||4700||4700||1107
1614975860000|2021-03-05 20:24:20|4701|4700|4701|4700|4701|4700|4701|4699|200
1614975870000|2021-03-05 20:24:30|4700|4699|4702|4701|4702|4701|4700|4699|1000
1614975880000|2021-03-05 20:24:40|4701|4700|4701|4700|4701|4700|4701|4700|500
1614975890000|2021-03-05 20:24:50|4702||4701||4702||4701||300
1614975900000|2021-03-05 20:25:00|4702|4701|4703|4701|4703|4702|4702|4701|2210
1614975910000|2021-03-05 20:25:10|4704|4702|4704|4703|4704|4703|4704|4702|100
1614975920000|2021-03-05 20:25:20|4705|4704|4704|4703|4705|4704|4704|4703|1012
1614975930000|2021-03-05 20:25:30|4705|4704|4705|4704|4705|4704|4705|4704|600
1614975940000|2021-03-05 20:25:40|4706|4705|4705|4704|4706|4705|4705|4704|1489
1614975950000|2021-03-05 20:25:50|4706|4705|4708|4706|4708|4707|4706|4705|300
1614975960000|2021-03-05 20:26:00|4707||4707||4708||4707||304
1614975970000|2021-03-05 20:26:10|4708|4707|4707|4706|4708|4707|4707|4706|1559
1614975980000|2021-03-05 20:26:20|4708|4707|4708|4706|4708|4707|4707|4706|500
1614975990000|2021-03-05 20:26:30|4707|4707|4708|4706|4708|4707|4707|4706|2689
1614976000000|2021-03-05 20:26:40|4707||4707||4707||4707||100
1614976010000|2021-03-05 20:26:50|4708|4707|4708|4707|4708|4707|4707|4706|1800
1614976020000|2021-03-05 20:27:00|||||||||200
1614976030000|2021-03-05 20:27:10|4709|4708|4709|4708|4710|4709|4709|4708|2818
1614976040000|2021-03-05 20:27:20|4708|4707|4709|4707|4709|4708|4708|4707|1459
1614976050000|2021-03-05 20:27:30|4708|4706|4706|4705|4708|4706|4706|4705|1687
1614976060000|2021-03-05 20:27:40|4705|4704|4704|4703|4706|4704|4704|4703|2441
1614976070000|2021-03-05 20:27:50|4703|4702|4704|4703|4704|4703|4703|4702|2135
1614976080000|2021-03-05 20:28:00|4703|4702|4702|4701|4703|4702|4702|4701|1400
1614976090000|2021-03-05 20:28:10|4703|4700|4701|4700|4703|4701|4701|4700|2200
1614976100000|2021-03-05 20:28:20|4702|4701|4705|4703|4705|4703|4702|4701|1576
1614976110000|2021-03-05 20:28:30||4704||4704||4704||4704|1059
1614976120000|2021-03-05 20:28:40|4706|4705|4707|4706|4708|4706|4706|4705|2442
1614976130000|2021-03-05 20:28:50|4708|4707|4706|4705|4708|4707|4706|4705|2363
1614976140000|2021-03-05 20:29:00|4705|4704|4705|4704|4705|4704|4705|4704|538
1614976150000|2021-03-05 20:29:10|4706|4705|4705|4703|4706|4705|4704|4703|2645
1614976160000|2021-03-05 20:29:20|4704|4702|4704|4702|4704|4702|4703|4702|500
1614976170000|2021-03-05 20:29:30|4705|4703|4705|4704|4705|4704|4705|4703|916
1614976180000|2021-03-05 20:29:40|4706|4705|4707|4706|4707|4706|4706|4705|1600
1614976190000|2021-03-05 20:29:50|4706|4705|4706|4705|4706|4705|4706|4705|600
1614976200000|2021-03-05 20:30:00|4705|4704|4705|4704|4706|4704|4704|4703|1911
1614976210000|2021-03-05 20:30:10|4706|4705|4707|4706|4707|4706|4704|4703|3279
1614976220000|2021-03-05 20:30:20|4708|4707|4708|4707|4708|4707|4707|4706|3808
1614976230000|2021-03-05 20:30:30|4709|4708|4708|4707|4709|4708|4708|4707|1300
1614976240000|2021-03-05 20:30:40|||||||||990
1614976250000|2021-03-05 20:30:50|4707|4706|4707|4706|4707|4706|4707|4706|1398
1614976260000|2021-03-05 20:31:00|4706|4705|4704|4703|4706|4705|4704|4703|2828
1614976270000|2021-03-05 20:31:10|4705|4702|4703|4702|4705|4702|4702|4701|2571
1614976280000|2021-03-05 20:31:20|4704|4703|4704|4703|4704|4703|4704|4703|1026
1614976290000|2021-03-05 20:31:30|4705|4704|4704|4703|4705|4704|4701|4700|4700
1614976300000|2021-03-05 20:31:40|4705|4704|4704|4703|4705|4704|4704|4703|966
1614976310000|2021-03-05 20:31:50|4705|4704|4705|4704|4705|4704|4704|4703|1205
1614976320000|2021-03-05 20:32:00|4704|4703|4704|4703|4704|4703|4704|4703|1500
1614976330000|2021-03-05 20:32:10|4703|4702|4702|4701|4704|4703|4702|4701|2906
1614976340000|2021-03-05 20:32:20|4703|4702|4703|4702|4705|4704|4702|4701|2400
1614976350000|2021-03-05 20:32:30|4702|4701|4703|4702|4704|4702|4702|4701|859
1614976360000|2021-03-05 20:32:40|||||||||100
1614976370000|2021-03-05 20:32:50|4704|4703|4704|4703|4704|4703|4704|4703|700
1614976380000|2021-03-05 20:33:00|4703|4702|4706|4705|4706|4705|4703|4702|3533
1614976390000|2021-03-05 20:33:10|4705|4704|4706|4705|4707|4706|4705|4704|2500
1614976400000|2021-03-05 20:33:20|4705|4704|4705|4703|4705|4704|4704|4703|1102
1614976410000|2021-03-05 20:33:30||4704||4704||4704||4703|100
1614976420000|2021-03-05 20:33:40|||||||||600
1614976430000|2021-03-05 20:33:50|4706||4705||4706||4705||300
1614976440000|2021-03-05 20:34:00|4704|4703|4705|4704|4705|4704|4704|4703|4209
1614976450000|2021-03-05 20:34:10|4704|4703|4704|4703|4705|4704|4703|4702|4519
1614976460000|2021-03-05 20:34:20|4705|4704|4704|4703|4705|4704|4704|4703|1500
1614976470000|2021-03-05 20:34:30|4705|4704|4705|4704|4705|4704|4705|4704|1100
1614976480000|2021-03-05 20:34:40|||||||||100
1614976500000|2021-03-05 20:35:00|||||||||300
1614976510000|2021-03-05 20:35:10|||||||||2313
1614976520000|2021-03-05 20:35:20|||||||||100
1614976530000|2021-03-05 20:35:30|4706|4705|4706|4705|4706|4705|4706|4705|2271
1614976540000|2021-03-05 20:35:40|4707|4706|4706|4705|4707|4706|4705|4704|8555
1614976550000|2021-03-05 20:35:50|||||||||200
1614976560000|2021-03-05 20:36:00|4705|4704|4705|4704|4705|4704|4705|4704|581
1614976570000|2021-03-05 20:36:10|4704|4703|4704|4703|4704|4703|4704|4703|3119
1614976580000|2021-03-05 20:36:20|4705|4704|4706|4705|4706|4705|4704|4703|3402
1614976590000|2021-03-05 20:36:30|4707|4706|4707|4706|4707|4706|4706|4705|9590
1614976600000|2021-03-05 20:36:40|4706|4705|4708|4707|4708|4707|4706|4705|2427
1614976610000|2021-03-05 20:36:50|4707|4706|4707|4706|4707|4706|4706|4705|2062
1614976620000|2021-03-05 20:37:00|4706|4705|4706|4705|4707|4706|4705|4704|2236
1614976630000|2021-03-05 20:37:10|4707|4706|4706|4704|4707|4706|4705|4704|800
1614976640000|2021-03-05 20:37:20|4705|4705|4707|4706|4707|4706|4705|4705|1700
1614976650000|2021-03-05 20:37:30|4708|4707|4706|4705|4708|4707|4706|4705|2599
1614976660000|2021-03-05 20:37:40|4707|4706|4709|4708|4709|4708|4707|4706|2264
1614976670000|2021-03-05 20:37:50|4708|4707|4708|4707|4708|4707|4708|4707|0
1614976680000|2021-03-05 20:38:00|4707|4706|4708|4707|4708|4707|4707|4706|2023
1614976690000|2021-03-05 20:38:10|4709|4708|4708|4706|4709|4708|4707|4706|4105
1614976700000|2021-03-05 20:38:20|4709|4707|4710|4709|4710|4709|4709|4707|2464
1614976710000|2021-03-05 20:38:30|4711|4710|4711|4709|4711|4710|4710|4709|5351
1614976720000|2021-03-05 20:38:40|4712|4710|4712|4711|4712|4711|4711|4710|1300
1614976730000|2021-03-05 20:38:50|4711|4710|4711|4710|4711|4710|4711|4710|1189
1614976740000|2021-03-05 20:39:00|4712|4711|4715|4713|4715|4713|4711|4710|2509
1614976750000|2021-03-05 20:39:10|4714|4714|4714|4713|4715|4714|4714|4713|2267
1614976760000|2021-03-05 20:39:20|4713|4712|4713|4712|4713|4712|4713|4712|1494
1614976770000|2021-03-05 20:39:30|4714|4713|4714|4713|4714|4713|4714|4713|981
1614976780000|2021-03-05 20:39:40|4715|4714|4715|4713|4715|4714|4714|4713|1000
1614976790000|2021-03-05 20:39:50|4716|4714|4716|4715|4716|4715|4716|4714|300
1614976800000|2021-03-05 20:40:00|4717|4715|4717|4715|4718|4716|4716|4714|100
1614976810000|2021-03-05 20:40:10|4718|4716|4716|4714|4718|4716|4715|4713|200
1614976820000|2021-03-05 20:40:20|4717|4715|4716|4714|4717|4715|4715|4713|100
1614976830000|2021-03-05 20:40:30|4715|4713|4716|4714|4716|4714|4715|4713|100
1614976840000|2021-03-05 20:40:40|4715|4713|4718|4716|4718|4716|4715|4713|400
1614976850000|2021-03-05 20:40:50|4717|4715|4718|4716|4718|4716|4716|4714|300
1614976860000|2021-03-05 20:41:00|4717|4715|4716|4714|4718|4716|4716|4714|0
1614976870000|2021-03-05 20:41:10|4717|4715|4715|4713|4717|4715|4715|4712|835
1614976880000|2021-03-05 20:41:20|4714|4712|4712|4709|4715|4713|4710|4708|265
1614976890000|2021-03-05 20:41:30|4711|4708|4709|4707|4712|4710|4709|4707|300
1614976900000|2021-03-05 20:41:40|4710|4708|4713|4710|4714|4711|4710|4707|800
1614976910000|2021-03-05 20:41:50|4714|4711|4714|4712|4714|4712|4712|4710|642
1614976920000|2021-03-05 20:42:00|4713|4711|4715|4713|4715|4713|4713|4711|615
1614976930000|2021-03-05 20:42:10|4714|4712|4714|4712|4715|4713|4713|4711|100
1614976940000|2021-03-05 20:42:20|4713|4711|4714|4712|4714|4712|4712|4710|476
1614976950000|2021-03-05 20:42:30|4713|4711|4716|4714|4716|4714|4713|4711|218
1614976960000|2021-03-05 20:42:40|4715|4713|4714|4712|4716|4714|4714|4712|731
1614976970000|2021-03-05 20:42:50|4715|4713|4714|4712|4715|4713|4713|4711|100
1614976980000|2021-03-05 20:43:00|4715|4713|4716|4714|4716|4714|4714|4712|525
1614976990000|2021-03-05 20:43:10|4715|4713|4716|4714|4717|4715|4714|4712|0
1614977000000|2021-03-05 20:43:20|4715|4713|4715|4713|4716|4714|4715|4713|0
1614977010000|2021-03-05 20:43:30|4716|4714|4716|4714|4716|4714|4715|4713|0
1614977020000|2021-03-05 20:43:40|4715|4713|4716|4714|4716|4714|4715|4713|404
1614977030000|2021-03-05 20:43:50|4715|4713|4713|4711|4716|4714|4713|4711|0
1614977040000|2021-03-05 20:44:00|4714|4712|4716|4714|4716|4714|4713|4711|300
1614977050000|2021-03-05 20:44:10|4715|4713|4715|4713|4718|4715|4715|4713|0
1614977060000|2021-03-05 20:44:20|4716|4714|4716|4714|4717|4714|4715|4713|222
1614977070000|2021-03-05 20:44:30|4717|4715|4716|4714|4717|4715|4715|4713|500
1614977080000|2021-03-05 20:44:40|4715|4713|4715|4713|4716|4714|4715|4713|100
1614977090000|2021-03-05 20:44:50|4716|4714|4717|4715|4718|4716|4715|4713|500
1614977100000|2021-03-05 20:45:00|4718|4716|4714|4712|4718|4716|4713|4711|0
1614977110000|2021-03-05 20:45:10|4713|4711|4709|4707|4714|4712|4709|4707|100
1614977120000|2021-03-05 20:45:20|4710|4708|4710|4707|4712|4709|4710|4707|200
1614977130000|2021-03-05 20:45:30|4711|4708|4709|4707|4711|4709|4708|4706|1538
1614977140000|2021-03-05 20:45:40|4708|4706|4710|4708|4711|4709|4708|4706|0
1614977150000|2021-03-05 20:45:50|4711|4709|4713|4711|4714|4712|4710|4708|300
1614977160000|2021-03-05 20:46:00|4715|4712|4716|4714|4716|4714|4714|4712|0
1614977170000|2021-03-05 20:46:10|4717|4715|4716|4714|4717|4715|4715|4712|600
1614977180000|2021-03-05 20:46:20|4715|4713|4717|4715|4718|4716|4715|4713|594
1614977190000|2021-03-05 20:46:30|4718|4717|4720|4718|4721|4718|4718|4716|1348
1614977200000|2021-03-05 20:46:40|4719|4717|4718|4716|4721|4719|4718|4716|100
1614977210000|2021-03-05 20:46:50|4719|4717|4720|4718|4720|4718|4718|4716|100
1614977220000|2021-03-05 20:47:00|4719|4717|4719|4717|4720|4718|4717|4715|398
1614977230000|2021-03-05 20:47:10|4720|4718|4718|4716|4720|4718|4718|4716|0
1614977240000|2021-03-05 20:47:20|4719|4717|4719|4716|4720|4717|4717|4715|423
1614977250000|2021-03-05 20:47:30|4718|4717|4720|4717|4720|4718|4718|4716|0
1614977260000|2021-03-05 20:47:40|4719|4716|4719|4717|4720|4718|4718|4716|1676
1614977270000|2021-03-05 20:47:50|4720|4718|4719|4717|4720|4718|4719|4717|0
1614977280000|2021-03-05 20:48:00|4720|4718|4719|4717|4720|4718|4718|4716|451
1614977290000|2021-03-05 20:48:10|4718|4716|4715|4713|4719|4717|4714|4712|505
1614977300000|2021-03-05 20:48:20|4716|4712|4717|4715|4718|4716|4714|4712|211
1614977310000|2021-03-05 20:48:30|4718|4716|4717|4715|4718|4716|4717|4714|100
1614977320000|2021-03-05 20:48:40|4718|4716|4718|4716|4719|4717|4717|4715|100
1614977330000|2021-03-05 20:48:50|4719|4717|4719|4717|4719|4717|4718|4716|998
1614977340000|2021-03-05 20:49:00|4718|4716|4720|4718|4720|4718|4718|4716|913
1614977350000|2021-03-05 20:49:10|4719|4717|4721|4719|4721|4719|4718|4716|666
1614977360000|2021-03-05 20:49:20|4720|4718|4722|4720|4722|4720|4720|4718|0
1614977370000|2021-03-05 20:49:30|4721|4719|4721|4719|4723|4720|4721|4719|0
1614977380000|2021-03-05 20:49:40|4722|4720|4719|4717|4722|4720|4719|4717|551
1614977390000|2021-03-05 20:49:50|4720|4718|4719|4717|4720|4718|4718|4716|286
1614977400000|2021-03-05 20:50:00|4720|4718|4722|4719|4727|4723|4719|4718|1167
1614977410000|2021-03-05 20:50:10|4723|4722|4725|4722|4726|4723|4723|4720|600
1614977420000|2021-03-05 20:50:20|4724|4723|4729|4726|4730|4727|4724|4722|100
1614977430000|2021-03-05 20:50:30|4731|4727|4728|4725|4731|4727|4727|4725|700
1614977440000|2021-03-05 20:50:40|4730|4726|4729|4727|4730|4727|4728|4725|916
1614977450000|2021-03-05 20:50:50|4731|4726|4735|4733|4735|4733|4730|4726|644
1614977460000|2021-03-05 20:51:00|4733|4731|4734|4731|4735|4732|4733|4731|731
1614977470000|2021-03-05 20:51:10|4735|4732|4734|4732|4736|4734|4733|4730|981
1614977480000|2021-03-05 20:51:20|4735|4733|4733|4731|4735|4733|4733|4731|300
1614977490000|2021-03-05 20:51:30|4734|4732|4736|4733|4737|4734|4734|4732|200
1614977500000|2021-03-05 20:51:40|4738|4734|4738|4736|4738|4736|4736|4734|500
1614977510000|2021-03-05 20:51:50|4739|4737|4740|4737|4740|4738|4738|4736|4349
1614977520000|2021-03-05 20:52:00|4738|4736|4736|4733|4739|4737|4734|4732|2111
1614977530000|2021-03-05 20:52:10|4735|4732|4734|4731|4736|4734|4733|4731|593
1614977540000|2021-03-05 20:52:20|4735|4732|4735|4732|4736|4734|4735|4731|425
1614977550000|2021-03-05 20:52:30|4736|4731|4731|4729|4736|4732|4730|4728|2121
1614977560000|2021-03-05 20:52:40|4730|4728|4728|4726|4732|4729|4728|4726|849
1614977570000|2021-03-05 20:52:50|4729|4727|4731|4729|4732|4729|4729|4727|311
1614977580000|2021-03-05 20:53:00|4732|4728|4730|4728|4732|4730|4729|4727|1175
1614977590000|2021-03-05 20:53:10|4731|4729|4731|4728|4731|4729|4730|4728|445
1614977600000|2021-03-05 20:53:20|4730|4729|4732|4730|4732|4730|4729|4727|943
1614977610000|2021-03-05 20:53:30|4731|4729|4731|4729|4732|4730|4731|4729|100
1614977620000|2021-03-05 20:53:40|4732|4730|4730|4728|4732|4730|4730|4728|700
1614977630000|2021-03-05 20:53:50|4731|4729|4730|4728|4732|4729|4730|4728|480
1614977640000|2021-03-05 20:54:00|4731|4729|4731|4729|4731|4729|4730|4728|0
1614977650000|2021-03-05 20:54:10|4730|4728|4726|4724|4731|4729|4726|4724|1066
1614977660000|2021-03-05 20:54:20|4727|4725|4725|4723|4727|4725|4725|4723|300
1614977670000|2021-03-05 20:54:30|4726|4724|4727|4725|4728|4726|4726|4724|980
1614977680000|2021-03-05 20:54:40|4729|4726|4728|4726|4730|4728|4728|4726|1105
1614977690000|2021-03-05 20:54:50|4729|4727|4735|4733|4739|4736|4729|4726|3064
1614977700000|2021-03-05 20:55:00|4736|4734|4730|4728|4736|4734|4729|4727|2089
1614977710000|2021-03-05 20:55:10|4729|4727|4724|4722|4729|4727|4723|4720|1180
1614977720000|2021-03-05 20:55:20|4723|4721|4720|4718|4724|4722|4720|4716|1067
1614977730000|2021-03-05 20:55:30|4721|4719|4723|4721|4723|4721|4720|4718|1000
1614977740000|2021-03-05 20:55:40|4722|4720|4724|4722|4724|4722|4721|4719|1369
1614977750000|2021-03-05 20:55:50|4723|4721|4722|4720|4724|4722|4722|4720|200
1614977760000|2021-03-05 20:56:00|4723|4721|4727|4725|4728|4726|4722|4720|2412
1614977770000|2021-03-05 20:56:10|4728|4726|4726|4724|4729|4727|4724|4722|568
1614977780000|2021-03-05 20:56:20|4727|4725|4725|4723|4727|4725|4724|4722|1145
1614977790000|2021-03-05 20:56:30|4726|4724|4727|4725|4728|4726|4725|4723|1109
1614977800000|2021-03-05 20:56:40|4729|4727|4730|4728|4730|4728|4728|4726|1191
1614977810000|2021-03-05 20:56:50|4729|4727|4731|4729|4731|4729|4729|4726|668
1614977820000|2021-03-05 20:57:00|4730|4728|4726|4723|4731|4729|4725|4723|100
1614977830000|2021-03-05 20:57:10|4727|4724|4727|4724|4727|4724|4724|4721|200
1614977840000|2021-03-05 20:57:20|4725|4723|4726|4724|4727|4725|4724|4722|100
1614977850000|2021-03-05 20:57:30|4727|4725|4730|4728|4730|4728|4727|4725|800
1614977860000|2021-03-05 20:57:40|4729|4727|4729|4727|4730|4728|4727|4725|1100
1614977870000|2021-03-05 20:57:50|4728|4726|4727|4725|4729|4727|4727|4725|746
1614977880000|2021-03-05 20:58:00|4728|4726|4725|4723|4728|4726|4724|4722|577
1614977890000|2021-03-05 20:58:10|4724|4722|4725|4723|4727|4725|4724|4722|409
1614977900000|2021-03-05 20:58:20|4724|4722|4724|4722|4725|4723|4722|4720|1034
1614977910000|2021-03-05 20:58:30|4725|4723|4725|4723|4726|4724|4724|4722|1019
1614977920000|2021-03-05 20:58:40|4726|4724|4726|4723|4728|4726|4725|4723|100
1614977930000|2021-03-05 20:58:50|4725|4722|4725|4723|4727|4725|4724|4722|715
1614977940000|2021-03-05 20:59:00|4726|4724|4726|4724|4728|4726|4724|4722|317
1614977950000|2021-03-05 20:59:10|4725|4723|4728|4725|4728|4725|4725|4723|1050
1614977960000|2021-03-05 20:59:20|4726|4724|4728|4725|4729|4726|4724|4722|500
1614977970000|2021-03-05 20:59:30|4727|4724|4726|4724|4729|4727|4725|4723|941
1614977980000|2021-03-05 20:59:40|4727|4725|4727|4725|4729|4727|4726|4724|1527
1614977990000|2021-03-05 20:59:50|4726|4724|4721|4718|4729|4726|4721|4717|2374
1615213800000|2021-03-08 14:30:00|4707|4705|4708|4704|4721|4708|4700|4690|140667
1615213810000|2021-03-08 14:30:10|4711|4706|4720|4715|4720|4715|4711|4706|811
1615213820000|2021-03-08 14:30:20|4719|4717|4720|4716|4720|4717|4719|4715|4101
1615213830000|2021-03-08 14:30:30|4721|4718|4723|4719|4724|4720|4721|4718|3446
1615213840000|2021-03-08 14:30:40|4722|4718|4720|4716|4722|4718|4720|4716|2400
1615213850000|2021-03-08 14:30:50|4717|4714|4719|4714|4720|4716|4716|4714|4614
1615213860000|2021-03-08 14:31:00|4718|4712|4720|4713|4720|4717|4716|4711|1250
1615213870000|2021-03-08 14:31:10|4719|4711|4712|4705|4719|4711|4711|4705|3775
1615213880000|2021-03-08 14:31:20|4709|4703|4712|4708|4712|4709|4709|4703|500
1615213890000|2021-03-08 14:31:30|4713|4709|4713|4709|4713|4710|4711|4709|1537
1615213900000|2021-03-08 14:31:40|4710|4710|4713|4709|4713|4711|4710|4709|2600
1615213910000|2021-03-08 14:31:50|4710|4708|4709|4704|4710|4708|4708|4704|2420
1615213920000|2021-03-08 14:32:00|4710|4705|4714|4708|4714|4709|4710|4705|2020
1615213930000|2021-03-08 14:32:10|4715|4709|4721|4717|4724|4721|4715|4709|6830
1615213940000|2021-03-08 14:32:20|4723|4718|4731|4726|4731|4726|4721|4718|5059
1615213950000|2021-03-08 14:32:30|4730|4727|4730|4727|4731|4727|4730|4727|0
1615213960000|2021-03-08 14:32:40|4728|4725|4725|4717|4728|4725|4725|4716|879
1615213970000|2021-03-08 14:32:50|||||||||400
1615213980000|2021-03-08 14:33:00|4724|4716|4718|4713|4724|4716|4718|4712|500
1615213990000|2021-03-08 14:33:10|4717|4714|4714|4710|4718|4717|4713|4709|4700
1615214000000|2021-03-08 14:33:20|4713|4711|4714|4710|4714|4712|4713|4710|1000
1615214010000|2021-03-08 14:33:30|4712|4708|4713|4708|4714|4710|4710|4708|3701
1615214020000|2021-03-08 14:33:40|4711|4709|4714|4709|4714|4712|4711|4709|1217
1615214030000|2021-03-08 14:33:50|4713||4713||4713||4713||659
1615214040000|2021-03-08 14:34:00|4712|4710|4708|4704|4712|4711|4708|4704|2324
1615214050000|2021-03-08 14:34:10|4709|4705|4706|4702|4709|4706|4706|4700|1400
1615214060000|2021-03-08 14:34:20|4704|4701|4708|4705|4708|4706|4704|4701|3521
1615214070000|2021-03-08 14:34:30|4707|4703|4708|4705|4708|4705|4707|4703|1600
1615214080000|2021-03-08 14:34:40|4706|4706|4706|4701|4707|4706|4705|4701|2300
1615214090000|2021-03-08 14:34:50|4707|4705|4708|4704|4711|4708|4707|4704|3559
1615214100000|2021-03-08 14:35:00|4706|4703|4707|4703|4708|4705|4706|4703|1430
1615214110000|2021-03-08 14:35:10|4705|4702|4707|4704|4707|4704|4703|4702|900
1615214120000|2021-03-08 14:35:20|4708|4705|4705|4702|4709|4708|4705|4701|2200
1615214130000|2021-03-08 14:35:30|4704|4701|4704|4700|4706|4703|4700|4699|2613
1615214140000|2021-03-08 14:35:40|4703|4701|4703|4702|4703|4702|4703|4700|2400
1615214150000|2021-03-08 14:35:50|4704|4700|4704|4700|4704|4703|4703|4700|5853
1615214160000|2021-03-08 14:36:00|4703|4703|4710|4705|4710|4705|4703|4700|1148
1615214170000|2021-03-08 14:36:10|4709|4707|4708|4704|4709|4707|4704|4700|2016
1615214180000|2021-03-08 14:36:20|4707|4703|4711|4708|4711|4708|4707|4703|1514
1615214190000|2021-03-08 14:36:30|4709|4705|4714|4712|4717|4714|4708|4705|4450
1615214200000|2021-03-08 14:36:40|4713|4711|4713|4708|4714|4711|4710|4706|300
1615214210000|2021-03-08 14:36:50|4710|4709|4712|4708|4712|4709|4709|4708|750
1615214220000|2021-03-08 14:37:00|4710|4706|4710|4706|4710|4706|4709|4705|1550
1615214230000|2021-03-08 14:37:10|4712|4707|4716|4713|4719|4715|4711|4707|9644
1615214240000|2021-03-08 14:37:20|4715|4714|4716|4713|4716|4714|4715|4713|1038
1615214250000|2021-03-08 14:37:30|4717|4714|4722|4718|4723|4719|4717|4714|1957
1615214260000|2021-03-08 14:37:40|4723|4719|4723|4719|4723|4719|4722|4719|100
1615214270000|2021-03-08 14:37:50|||||||||100
1615214280000|2021-03-08 14:38:00|4722|4717|4721|4716|4722|4717|4717|4713|1101
1615214290000|2021-03-08 14:38:10|4720|4715|4720|4717|4722|4717|4720|4715|100
1615214300000|2021-03-08 14:38:20|4721|4715|4721|4718|4721|4718|4716|4714|100
1615214310000|2021-03-08 14:38:30|4722|4719|4724|4722|4726|4723|4722|4719|4531
1615214320000|2021-03-08 14:38:40|4725|4723|4723|4719|4725|4723|4722|4719|800
1615214330000|2021-03-08 14:38:50|4725|4721|4723|4719|4725|4722|4723|4719|400
1615214340000|2021-03-08 14:39:00|4725|4722|4729|4724|4729|4726|4725|4722|2590
1615214350000|2021-03-08 14:39:10|4728|4725|4727|4725|4728|4726|4727|4724|5400
1615214360000|2021-03-08 14:39:20|4726|4724|4727|4723|4727|4724|4723|4721|1200
1615214370000|2021-03-08 14:39:30|4726||4726||4726||4726||400
1615214380000|2021-03-08 14:39:40|4727|4725|4730|4727|4730|4727|4726|4725|2500
1615214390000|2021-03-08 14:39:50|4731|4728|4733|4729|4735|4731|4731|4728|600
1615214400000|2021-03-08 14:40:00|4732|4730|4731|4729|4733|4730|4730|4729|1211
1615214410000|2021-03-08 14:40:10|4733|4730|4737|4734|4738|4734|4732|4730|4316
1615214420000|2021-03-08 14:40:20|4738|4735|4739|4736|4740|4737|4737|4735|1114
1615214430000|2021-03-08 14:40:30|4737|4737|4739|4736|4740|4739|4735|4734|5027
1615214440000|2021-03-08 14:40:40|4738|4737|4735|4731|4738|4737|4735|4731|2075
1615214450000|2021-03-08 14:40:50|4732|4729|4732|4728|4732|4729|4732|4727|822
1615214460000|2021-03-08 14:41:00|4734|4729|4737|4733|4737|4733|4734|4729|300
1615214470000|2021-03-08 14:41:10|4738||4738||4738||4738||0
1615214480000|2021-03-08 14:41:20|4739|4734|4742|4738|4743|4739|4739|4734|2769
1615214490000|2021-03-08 14:41:30|4743|4739|4743|4739|4744|4739|4743|4739|210
1615214500000|2021-03-08 14:41:40|4742|4740|4742|4740|4744|4740|4739|4737|22162
1615214510000|2021-03-08 14:41:50|4741|4739|4738|4735|4742|4739|4737|4735|2387
1615214520000|2021-03-08 14:42:00|4740||4742||4742||4740||250
1615214530000|2021-03-08 14:42:10|4740|4734|4735|4733|4740|4734|4735|4733|1378
1615214540000|2021-03-08 14:42:20|4736|4731|4735|4730|4736|4731|4734|4730|500
1615214550000|2021-03-08 14:42:30|4734|4732|4733|4730|4734|4733|4733|4730|300
1615214560000|2021-03-08 14:42:40|4732|4729|4735|4732|4735|4733|4729|4727|5789
1615214570000|2021-03-08 14:42:50|4738|4733|4739|4735|4740|4735|4738|4733|700
1615214580000|2021-03-08 14:43:00|4740|4736|4735|4734|4740|4736|4735|4734|900
1615214590000|2021-03-08 14:43:10|4734|4733|4733|4730|4734|4734|4733|4730|937
1615214610000|2021-03-08 14:43:30||4731||4731||4731||4731|800
1615214620000|2021-03-08 14:43:40|4734|4732|4741|4737|4741|4737|4734|4732|1945
1615214630000|2021-03-08 14:43:50|4742|4739|4743|4738|4744|4740|4742|4738|1121
1615214640000|2021-03-08 14:44:00|4741|4740|4741|4738|4743|4740|4740|4738|1500
1615214650000|2021-03-08 14:44:10|4740||4740||4740||4740||100
1615214660000|2021-03-08 14:44:20|4739|4737|4735|4734|4739|4737|4735|4731|1300
1615214670000|2021-03-08 14:44:30|4736|4733|4735|4732|4736|4735|4734|4732|1100
1615214680000|2021-03-08 14:44:40|4734|4734|4734|4732|4734|4734|4734|4732|400
1615214690000|2021-03-08 14:44:50|4735|4733|4739|4735|4739|4735|4735|4733|1800
1615214700000|2021-03-08 14:45:00|4740|4737|4743|4739|4743|4739|4740|4737|400
1615214710000|2021-03-08 14:45:10|4742|4740|4742|4739|4742|4740|4742|4739|2221
1615214720000|2021-03-08 14:45:20|4741|4740|4741|4736|4744|4741|4740|4736|5079
1615214730000|2021-03-08 14:45:30|4740|4739|4739|4734|4740|4739|4735|4734|3128
1615214740000|2021-03-08 14:45:40|4740|4735|4741|4737|4741|4737|4737|4735|1400
1615214750000|2021-03-08 14:45:50|4740|4736|4737|4734|4740|4737|4733|4732|2300
1615214760000|2021-03-08 14:46:00|4736|4732|4737|4733|4737|4733|4734|4732|805
1615214770000|2021-03-08 14:46:10|4735|4732|4736|4733|4736|4734|4733|4732|800
1615214780000|2021-03-08 14:46:20|||||||||100
1615214790000|2021-03-08 14:46:30|4735|4732|4732|4730|4735|4733|4732|4729|5680
1615214800000|2021-03-08 14:46:40|4731|4729|4732|4729|4732|4729|4731|4729|1723
1615214810000|2021-03-08 14:46:50|4733|4730|4734|4733|4734|4733|4733|4730|2008
1615214820000|2021-03-08 14:47:00|4733|4731|4735|4733|4736|4734|4733|4731|3082
1615214830000|2021-03-08 14:47:10|4736|4734|4738|4735|4738|4736|4736|4733|3352
1615214840000|2021-03-08 14:47:20|4739||4739||4739||4738||0
1615214850000|2021-03-08 14:47:30|4740|4737|4740|4737|4743|4740|4740|4737|1325
1615214860000|2021-03-08 14:47:40|4739|4736|4738|4735|4739|4738|4737|4734|200
1615214870000|2021-03-08 14:47:50|4737|4734|4735|4731|4738|4736|4734|4731|3100
1615214880000|2021-03-08 14:48:00|4736|4733|4737|4734|4738|4734|4732|4729|3450
1615214890000|2021-03-08 14:48:10|4738|4733|4738|4734|4740|4737|4734|4731|1800
1615214900000|2021-03-08 14:48:20|4737|4737|4735|4731|4737|4737|4735|4730|500
1615214910000|2021-03-08 14:48:30|4737|4733|4740|4736|4740|4736|4737|4732|1250
1615214920000|2021-03-08 14:48:40|4742|4738|4741|4737|4742|4738|4740|4736|1575
1615214930000|2021-03-08 14:48:50|4740|4736|4739|4736|4740|4736|4737|4735|1820
1615214940000|2021-03-08 14:49:00|4738|4737|4736|4733|4739|4737|4735|4733|600
1615214950000|2021-03-08 14:49:10|4737||4737||4737||4737||1500
1615214960000|2021-03-08 14:49:20|4736|4730|4735|4730|4736|4730|4733|4730|1773
1615214970000|2021-03-08 14:49:30|4734|4731|4734|4730|4734|4731|4733|4730|200
1615214980000|2021-03-08 14:49:40|4733|4731|4737|4734|4737|4734|4733|4731|700
1615214990000|2021-03-08 14:49:50|4735|4732|4732|4728|4735|4732|4731|4727|1750
1615215000000|2021-03-08 14:50:00|4731|4729|4732|4729|4732|4731|4730|4728|1220
1615215010000|2021-03-08 14:50:10|4731|4730|4734|4733|4735|4733|4731|4729|7146
1615215020000|2021-03-08 14:50:20|4735|4732|4733|4731|4735|4733|4732|4730|2200
1615215030000|2021-03-08 14:50:30|4734|4732|4735|4733|4736|4733|4733|4731|929
1615215040000|2021-03-08 14:50:40|4736|4732|4737|4734|4737|4735|4734|4732|2188
1615215050000|2021-03-08 14:50:50|4736|4735|4739|4736|4739|4737|4736|4735|6100
1615215060000|2021-03-08 14:51:00|4740|4737|4744|4741|4746|4745|4740|4737|21324
1615215070000|2021-03-08 14:51:10|4742|4740|4740|4737|4742|4740|4738|4736|2562
1615215080000|2021-03-08 14:51:20|4741|4738|4741|4738|4743|4741|4740|4737|1300
1615215090000|2021-03-08 14:51:30|4740|4737|4744|4740|4744|4740|4739|4737|1100
1615215100000|2021-03-08 14:51:40|4746|4742|4748|4746|4748|4746|4745|4742|505
1615215110000|2021-03-08 14:51:50|||||||||411
1615215120000|2021-03-08 14:52:00|4747|4745|4749|4747|4749|4747|4746|4744|4690
1615215130000|2021-03-08 14:52:10|4750|4748|4755|4751|4756|4752|4750|4748|4906
1615215140000|2021-03-08 14:52:20|4754|4749|4751|4749|4754|4749|4751|4749|1749
1615215150000|2021-03-08 14:52:30|4752|4748|4752|4750|4752|4750|4748|4746|3010
1615215160000|2021-03-08 14:52:40|4753|4751|4755|4753|4755|4753|4751|4750|1336
1615215170000|2021-03-08 14:52:50|4753|4752|4755|4752|4755|4753|4753|4751|1586
1615215180000|2021-03-08 14:53:00||4753||4752||4753||4752|710
1615215190000|2021-03-08 14:53:10|4756|4753|4758|4755|4758|4755|4756|4753|1900
1615215200000|2021-03-08 14:53:20|4757|4754|4756|4754|4757|4754|4756|4754|500
1615215210000|2021-03-08 14:53:30|4755|4753|4753|4751|4755|4753|4749|4746|5362
1615215220000|2021-03-08 14:53:40|4752|4749|4753|4750|4753|4750|4751|4749|2040
1615215230000|2021-03-08 14:53:50|4752|4749|4756|4753|4756|4753|4752|4749|1100
1615215240000|2021-03-08 14:54:00|4755|4752|4753|4749|4755|4752|4750|4748|700
1615215250000|2021-03-08 14:54:10|4752|4750|4749|4746|4752|4750|4747|4744|2144
1615215260000|2021-03-08 14:54:20|4748|4745|4748|4747|4748|4747|4748|4745|400
1615215270000|2021-03-08 14:54:30|4749|4748|4751|4750|4753|4750|4749|4747|1018
1615215280000|2021-03-08 14:54:40|4750|4749|4751|4748|4751|4749|4748|4746|3963
1615215290000|2021-03-08 14:54:50|4750|4747|4747|4743|4750|4747|4746|4742|1200
1615215300000|2021-03-08 14:55:00|4748|4745|4750|4747|4750|4748|4747|4745|2448
1615215310000|2021-03-08 14:55:10|4751|4748|4754|4749|4754|4750|4751|4748|750
1615215320000|2021-03-08 14:55:20|4753|4751|4755|4751|4755|4751|4753|4751|700
1615215330000|2021-03-08 14:55:30|4756|4753|4756|4754|4756|4754|4756|4753|1000
1615215340000|2021-03-08 14:55:40|4755|4752|4756|4754|4756|4754|4754|4752|1200
1615215350000|2021-03-08 14:55:50|4758|4755|4755|4754|4758|4756|4755|4754|1110
1615215360000|2021-03-08 14:56:00|4756|4755|4758|4755|4758|4755|4756|4754|100
1615215370000|2021-03-08 14:56:10|4759|4756|4760|4759|4760|4759|4759|4756|1674
1615215380000|2021-03-08 14:56:20|4761|4760|4764|4761|4765|4762|4760|4757|8039
1615215390000|2021-03-08 14:56:30|4765|4763|4766|4763|4767|4763|4765|4763|1629
1615215400000|2021-03-08 14:56:40|4765|4762|4756|4753|4765|4762|4756|4753|4100
1615215410000|2021-03-08 14:56:50|4755|4752|4752|4749|4756|4753|4752|4749|2700
1615215420000|2021-03-08 14:57:00|4753|4748|4751|4748|4753|4750|4749|4746|1000
1615215430000|2021-03-08 14:57:10|4750|4747|4747|4743|4750|4748|4744|4741|3500
1615215440000|2021-03-08 14:57:20|4749|4745|4744|4741|4749|4745|4743|4739|600
1615215450000|2021-03-08 14:57:30|4743|4740|4742|4739|4744|4741|4741|4738|1589
1615215460000|2021-03-08 14:57:40|4740|4738|4740|4737|4740|4738|4739|4737|1100
1615215470000|2021-03-08 14:57:50|4741|4738|4740|4738|4741|4738|4740|4738|700
1615215480000|2021-03-08 14:58:00|4741|4739|4740|4737|4741|4740|4739|4737|1500
1615215490000|2021-03-08 14:58:10|4739|4736|4737|4735|4739|4736|4737|4733|600
1615215500000|2021-03-08 14:58:20|4738|4736|4736|4734|4738|4737|4736|4734|1100
1615215510000|2021-03-08 14:58:30|4737|4735|4740|4737|4741|4737|4737|4734|658
1615215520000|2021-03-08 14:58:40|4739|4736|4739|4736|4739|4739|4739|4736|1225
1615215530000|2021-03-08 14:58:50|4738|4737|4735|4733|4738|4737|4735|4733|2200
1615215540000|2021-03-08 14:59:00|4736|4732|4736|4733|4736|4733|4735|4732|1000
1615215550000|2021-03-08 14:59:10|4737|4734|4737|4734|4739|4737|4737|4733|820
1615215560000|2021-03-08 14:59:20|4736|4733|4737|4733|4739|4735|4735|4731|1200
1615215570000|2021-03-08 14:59:30|4736|4735|4737|4733|4737|4736|4735|4732|662
1615215580000|2021-03-08 14:59:40|4739|4735|4739|4735|4739|4735|4739|4735|405
1615215590000|2021-03-08 14:59:50|4738|4737|4739|4735|4739|4737|4738|4735|1700
1615215600000|2021-03-08 15:00:00|4741|4738|4746|4742|4746|4742|4741|4738|1310
1615215610000|2021-03-08 15:00:10|4748|4744|4750|4744|4750|4744|4748|4744|500
1615215620000|2021-03-08 15:00:20|4749|4748|4752|4749|4752|4749|4749|4748|300
1615215630000|2021-03-08 15:00:30|4751|4751|4755|4751|4755|4751|4751|4749|510
1615215640000|2021-03-08 15:00:40|4754|4750|4750|4748|4754|4750|4750|4748|2355
1615215650000|2021-03-08 15:00:50|4749|4747|4753|4747|4753|4749|4747|4745|2400
1615215660000|2021-03-08 15:01:00|4751|4749|4751|4746|4753|4749|4750|4745|900
1615215670000|2021-03-08 15:01:10|4752|4747|4751|4747|4753|4750|4750|4747|1810
1615215680000|2021-03-08 15:01:20|4752|4745|4751|4746|4752|4746|4748|4745|300
1615215690000|2021-03-08 15:01:30|4753|4747|4757|4752|4757|4752|4753|4746|808
1615215700000|2021-03-08 15:01:40|4758|4753|4758|4753|4759|4753|4758|4753|537
1615215710000|2021-03-08 15:01:50|4759|4756|4760|4757|4760|4757|4758|4754|600
1615215720000|2021-03-08 15:02:00|4761|4759|4761|4758|4765|4763|4760|4758|7585
1615215730000|2021-03-08 15:02:10|4760||4762||4762||4760||947
1615215740000|2021-03-08 15:02:20|4763|4759|4764|4760|4764|4762|4763|4759|577
1615215750000|2021-03-08 15:02:30|4763|4762|4762|4757|4764|4762|4758|4756|2806
1615215760000|2021-03-08 15:02:40|4760|4758|4762|4758|4763|4758|4760|4758|0
1615215770000|2021-03-08 15:02:50||4759||4759||4759||4759|2500
1615215780000|2021-03-08 15:03:00|4761|4758|4758|4756|4761|4758|4755|4754|3549
1615215790000|2021-03-08 15:03:10|4760|4757|4759|4756|4760|4758|4757|4756|1467
1615215800000|2021-03-08 15:03:20|4760||4760||4760||4760||500
1615215810000|2021-03-08 15:03:30|4759|4757|4759|4755|4760|4757|4757|4754|500
1615215820000|2021-03-08 15:03:40|4760|4758|4762|4761|4762|4761|4759|4757|3588
1615215830000|2021-03-08 15:03:50|4761|4760|4762|4758|4762|4760|4759|4758|900
1615215840000|2021-03-08 15:04:00|4761|4757|4758|4755|4761|4758|4757|4755|3753
1615215850000|2021-03-08 15:04:10|4759|4756|4758|4755|4760|4759|4758|4754|5844
1615215860000|2021-03-08 15:04:20|4757|4757|4758|4755|4758|4757|4757|4755|200
1615215870000|2021-03-08 15:04:30|4760|4756|4760|4757|4760|4757|4760|4756|800
1615215880000|2021-03-08 15:04:40|4761|4758|4765|4762|4765|4762|4761|4758|300
1615215890000|2021-03-08 15:04:50|4766|4763|4764|4762|4766|4765|4764|4762|3918
1615215900000|2021-03-08 15:05:00|4763|4761|4763|4760|4764|4761|4760|4757|680
1615215910000|2021-03-08 15:05:10|4765|4762|4765|4762|4765|4762|4765|4762|1232
1615215920000|2021-03-08 15:05:20|4766|4763|4771|4769|4771|4769|4766|4763|2000
1615215930000|2021-03-08 15:05:30|4773|4770|4771|4770|4773|4770|4771|4769|2865
1615215940000|2021-03-08 15:05:40|4770|4769|4770|4768|4770|4769|4769|4768|4276
1615215950000|2021-03-08 15:05:50|4771|4769|4771|4769|4771|4769|4771|4769|100
1615215960000|2021-03-08 15:06:00|4770|4770|4771|4768|4771|4770|4768|4765|2300
1615215970000|2021-03-08 15:06:10|4772|4769|4772|4769|4772|4771|4772|4769|1100
1615215980000|2021-03-08 15:06:20|4773|4770|4773|4771|4774|4771|4773|4770|500
1615215990000|2021-03-08 15:06:30|4774|4772|4775|4773|4775|4773|4774|4772|725
1615216000000|2021-03-08 15:06:40|4777|4774|4779|4777|4779|4777|4777|4774|1132
1615216010000|2021-03-08 15:06:50|4780|4776|4777|4773|4780|4777|4774|4773|4144
1615216020000|2021-03-08 15:07:00|4778|4774|4778|4775|4778|4775|4778|4774|750
1615216030000|2021-03-08 15:07:10|4780|4777|4782|4780|4783|4780|4780|4777|2495
1615216040000|2021-03-08 15:07:20|4781|4778|4783|4779|4783|4780|4778|4776|748
1615216050000|2021-03-08 15:07:30|4782|4780|4782|4780|4783|4780|4781|4780|400
1615216060000|2021-03-08 15:07:40|4783|4781|4786|4782|4786|4782|4783|4781|1628
1615216070000|2021-03-08 15:07:50|4787|4784|4782|4780|4787|4784|4781|4779|1950
1615216080000|2021-03-08 15:08:00|4781|4779|4782|4779|4782|4780|4781|4778|200
1615216090000|2021-03-08 15:08:10|4780|4778|4778|4774|4780|4778|4777|4774|1126
1615216100000|2021-03-08 15:08:20|4779|4775|4778|4776|4779|4778|4777|4774|616
1615216110000|2021-03-08 15:08:30|4779||4779||4779||4779||300
1615216120000|2021-03-08 15:08:40|4778|4777|4778|4775|4778|4777|4777|4775|400
1615216130000|2021-03-08 15:08:50|4780|4777|4781|4778|4781|4778|4779|4777|300
1615216140000|2021-03-08 15:09:00|4782|4779|4782|4779|4783|4781|4780|4778|1500
1615216150000|2021-03-08 15:09:10|4784|4781|4784|4781|4784|4781|4782|4781|0
1615216160000|2021-03-08 15:09:20|4785|4782|4784|4781|4785|4784|4784|4781|2790
1615216170000|2021-03-08 15:09:30|4785|4782|4786|4782|4786|4782|4785|4781|700
1615216180000|2021-03-08 15:09:40||4783||4784||4785||4783|625
1615216190000|2021-03-08 15:09:50|4789|4785|4787|4785|4789|4786|4786|4785|100
1615216200000|2021-03-08 15:10:00|4788|4784|4788|4784|4788|4784|4787|4784|1243
1615216210000|2021-03-08 15:10:10|4791|4785|4790|4788|4791|4788|4790|4785|1500
1615216220000|2021-03-08 15:10:20|4791|4789|4786|4784|4791|4789|4785|4784|2837
1615216230000|2021-03-08 15:10:30|4785|4782|4785|4780|4785|4782|4784|4780|300
1615216240000|2021-03-08 15:10:40|4786|4782|4786|4783|4786|4783|4786|4782|420
1615216250000|2021-03-08 15:10:50|4785||4785||4785||4785||0
1615216260000|2021-03-08 15:11:00|||||||||100
1615216270000|2021-03-08 15:11:10|4784|4784|4785|4784|4786|4785|4784|4784|5230
1615216280000|2021-03-08 15:11:20|4784|4782|4787|4785|4787|4786|4784|4782|3345
1615216290000|2021-03-08 15:11:30|||||||||100
1615216300000|2021-03-08 15:11:40|||||||||500
1615216310000|2021-03-08 15:11:50|4786|4784|4785|4782|4786|4785|4782|4780|65103
1615216320000|2021-03-08 15:12:00|4786|4784|4785|4783|4787|4786|4783|4782|18596
1615216330000|2021-03-08 15:12:10|4784|4782|4781|4778|4785|4783|4780|4778|1320
1615216340000|2021-03-08 15:12:20|4782|4777|4780|4776|4782|4779|4780|4776|200
1615216350000|2021-03-08 15:12:30|4779|4774|4775|4772|4779|4774|4775|4771|791
1615216360000|2021-03-08 15:12:40|||||||||600
1615216370000|2021-03-08 15:12:50|4774|4773|4773|4772|4775|4774|4772|4771|4034
1615216380000|2021-03-08 15:13:00|4774|4773|4776|4774|4776|4775|4774|4772|4834
1615216390000|2021-03-08 15:13:10|4775|4773|4773|4772|4775|4773|4773|4772|4800
1615216400000|2021-03-08 15:13:20|4774|4770|4772|4769|4774|4770|4770|4768|1005
1615216410000|2021-03-08 15:13:30|4773|4770|4773|4771|4773|4771|4773|4769|800
1615216420000|2021-03-08 15:13:40||4770||4771||4771||4770|1100
1615216430000|2021-03-08 15:13:50|4772|4770|4773|4770|4773|4770|4771|4770|1075
1615216440000|2021-03-08 15:14:00|4774|4771|4775|4774|4775|4774|4774|4771|8560
1615216450000|2021-03-08 15:14:10|4776|4775|4777|4775|4777|4775|4776|4775|2713
1615216460000|2021-03-08 15:14:20|4778|4777|4782|4778|4782|4779|4778|4777|2200
1615216470000|2021-03-08 15:14:30|4783|4779|4780|4778|4783|4779|4780|4778|2025
1615216480000|2021-03-08 15:14:40|4779|4779|4780|4777|4780|4779|4778|4777|2268
1615216490000|2021-03-08 15:14:50|4779||4779||4779||4779||0
1615216500000|2021-03-08 15:15:00|4780|4778|4782|4779|4782|4779|4780|4778|1861
1615216510000|2021-03-08 15:15:10|4780|4778|4780|4778|4780|4778|4779|4778|800
1615216520000|2021-03-08 15:15:20|||||||||400
1615216530000|2021-03-08 15:15:30|4779|4777|4781|4778|4781|4778|4778|4777|3959
1615216540000|2021-03-08 15:15:40|4780|4777|4780|4777|4780|4778|4780|4777|3400
1615216550000|2021-03-08 15:15:50|||||||||100
1615216560000|2021-03-08 15:16:00|||||||||400
1615216570000|2021-03-08 15:16:10|4778|4776|4768|4766|4778|4776|4768|4766|29261
1615216580000|2021-03-08 15:16:20|4767|4765|4763|4760|4767|4766|4762|4760|11036
1615216590000|2021-03-08 15:16:30|4765|4762|4765|4762|4765|4763|4765|4762|2409
1615216600000|2021-03-08 15:16:40|4766|4763|4769|4765|4771|4768|4765|4763|5360
1615216610000|2021-03-08 15:16:50|4768||4769||4769||4768||3502
1615216620000|2021-03-08 15:17:00|4768|4767|4770|4767|4771|4769|4767|4765|3180
1615216630000|2021-03-08 15:17:10|4771|4768|4774|4771|4774|4771|4771|4767|3544
1615216640000|2021-03-08 15:17:20|4775|4772|4779|4777|4779|4777|4775|4772|1900
1615216650000|2021-03-08 15:17:30|4780|4778|4782|4779|4782|4780|4780|4778|764
1615216660000|2021-03-08 15:17:40|||||||||167
1615216670000|2021-03-08 15:17:50|4780|4778|4780|4775|4781|4778|4776|4774|2791
1615216680000|2021-03-08 15:18:00|4779|4774|4777|4775|4779|4775|4775|4774|2451
1615216690000|2021-03-08 15:18:10|4778|4774|4774|4772|4778|4775|4773|4772|2400
1615216700000|2021-03-08 15:18:20|4775|4773|4778|4774|4778|4774|4775|4772|3400
1615216710000|2021-03-08 15:18:30|4776|4775|4782|4779|4782|4779|4776|4775|3600
1615216720000|2021-03-08 15:18:40|4780|4777|4780|4777|4781|4777|4779|4777|1911
1615216730000|2021-03-08 15:18:50|4781||4780||4781||4780||0
1615216740000|2021-03-08 15:19:00|4778|4776|4775|4772|4778|4776|4773|4772|1800
1615216750000|2021-03-08 15:19:10|4780|4773|4780|4775|4780|4775|4780|4773|2300
1615216760000|2021-03-08 15:19:20|4778||4779||4779||4778||0
1615216770000|2021-03-08 15:19:30|4780|4777|4780|4777|4782|4779|4780|4777|1415
1615216780000|2021-03-08 15:19:40|4781||4781||4781||4781||0
1615216790000|2021-03-08 15:19:50|4782|4780|4785|4782|4785|4782|4782|4780|300
1615216800000|2021-03-08 15:20:00|4783|4781|4781|4778|4783|4781|4779|4778|2742
1615216810000|2021-03-08 15:20:10|4782|4779|4781|4776|4782|4779|4780|4776|591
1615216820000|2021-03-08 15:20:20|4780|4777|4780|4776|4780|4777|4779|4776|200
1615216830000|2021-03-08 15:20:30|4779|4775|4779|4776|4779|4777|4777|4775|1855
1615216840000|2021-03-08 15:20:40|4780|4777|4782|4779|4782|4779|4780|4777|900
1615216850000|2021-03-08 15:20:50||4778||4779||4779||4778|581
1615216860000|2021-03-08 15:21:00|4781|4778|4780|4777|4781|4778|4779|4777|900
1615216870000|2021-03-08 15:21:10|||||||||300
1615216880000|2021-03-08 15:21:20|4779|4776|4780|4777|4780|4777|4777|4776|1300
1615216890000|2021-03-08 15:21:30|||||||||200
1615216900000|2021-03-08 15:21:40|4779|4776|4778|4775|4779|4776|4777|4775|500
1615216910000|2021-03-08 15:21:50|4777|4774|4773|4771|4777|4774|4772|4770|14991
1615216920000|2021-03-08 15:22:00|4774|4770|4773|4770|4774|4771|4773|4770|600
1615216930000|2021-03-08 15:22:10|4771|4769|4771|4768|4771|4769|4770|4768|700
1615216940000|2021-03-08 15:22:20|4769|4767|4772|4770|4772|4770|4768|4766|1400
1615216950000|2021-03-08 15:22:30|4771|4769|4771|4769|4771|4769|4770|4769|800
1615216960000|2021-03-08 15:22:40|4772|4770|4773|4771|4773|4772|4772|4770|1187
1615216970000|2021-03-08 15:22:50|4774|4772|4777|4774|4777|4774|4774|4772|1300
1615216980000|2021-03-08 15:23:00|4776|4775|4777|4774|4777|4775|4776|4774|100
1615216990000|2021-03-08 15:23:10|4779|4775|4778|4776|4779|4777|4777|4775|445
1615217000000|2021-03-08 15:23:20|4777|4775|4774|4771|4777|4775|4773|4771|1197
1615217010000|2021-03-08 15:23:30|4775|4773|4776|4773|4777|4774|4774|4773|2500
1615217020000|2021-03-08 15:23:40|4777||4776||4777||4776||170
1615217030000|2021-03-08 15:23:50|4777|4774|4778|4774|4778|4774|4777|4774|100
1615217040000|2021-03-08 15:24:00|4777|4776|4778|4776|4778|4776|4777|4776|1010
1615217050000|2021-03-08 15:24:10|4777|4775|4775|4771|4777|4775|4774|4771|3300
1615217060000|2021-03-08 15:24:20|4776|4773|4774|4773|4776|4773|4773|4771|2569
1615217070000|2021-03-08 15:24:30|4776|4774|4778|4776|4778|4776|4776|4774|1031
1615217080000|2021-03-08 15:24:40|4780|4779|4781|4779|4781|4779|4779|4778|810
1615217090000|2021-03-08 15:24:50|4782|4780|4784|4781|4784|4781|4782|4780|415
1615217100000|2021-03-08 15:25:00|4785|4783|4792|4790|4792|4790|4785|4783|1809
1615217110000|2021-03-08 15:25:10|4791|4789|4792|4789|4792|4789|4791|4789|1160
1615217120000|2021-03-08 15:25:20|4791|4787|4790|4789|4791|4789|4788|4786|2000
1615217130000|2021-03-08 15:25:30|4791||4792||4792||4791||100
1615217140000|2021-03-08 15:25:40|4791|4787|4788|4786|4791|4787|4788|4786|1301
1615217150000|2021-03-08 15:25:50|4787|4787|4787|4785|4788|4787|4786|4784|1360
1615217160000|2021-03-08 15:26:00|4788||4788||4788||4788||120
1615217170000|2021-03-08 15:26:10|4787|4787|4786|4785|4788|4787|4785|4784|3300
1615217180000|2021-03-08 15:26:20|4785|4784|4785|4783|4785|4784|4784|4782|850
1615217190000|2021-03-08 15:26:30|4784|4784|4783|4782|4784|4784|4783|4782|700
1615217200000|2021-03-08 15:26:40|4782|4780|4783|4781|4783|4781|4782|4780|887
1615217210000|2021-03-08 15:26:50|4784|4782|4785|4783|4786|4783|4784|4782|1300
1615217220000|2021-03-08 15:27:00|4786|4785|4788|4785|4788|4785|4786|4785|347
1615217230000|2021-03-08 15:27:10|4789|4786|4790|4787|4790|4787|4789|4786|400
1615217240000|2021-03-08 15:27:20|4788||4790||4790||4788||0
1615217250000|2021-03-08 15:27:30|||||||||1400
1615217260000|2021-03-08 15:27:40|4788|4788|4787|4785|4790|4788|4786|4785|2976
1615217270000|2021-03-08 15:27:50|4788||4788||4788||4786||1594
1615217280000|2021-03-08 15:28:00|4787|4786|4787|4785|4787|4786|4786|4785|700
1615217290000|2021-03-08 15:28:10|4788||4787||4788||4786||818
1615217300000|2021-03-08 15:28:20|4786|4784|4788|4786|4788|4786|4785|4784|1000
1615217310000|2021-03-08 15:28:30|4789|4784|4785|4784|4789|4784|4785|4784|100
1615217320000|2021-03-08 15:28:40|4784|4783|4784|4782|4785|4783|4783|4782|881
1615217330000|2021-03-08 15:28:50|4785|4783|4785|4782|4785|4783|4785|4782|200
1615217340000|2021-03-08 15:29:00|4786|4783|4789|4785|4789|4786|4786|4783|4018
1615217350000|2021-03-08 15:29:10|4788||4789||4789||4788||1100
1615217360000|2021-03-08 15:29:20|4790|4787|4792|4789|4792|4789|4790|4787|1838
1615217370000|2021-03-08 15:29:30|4794|4791|4794|4792|4794|4792|4793|4791|2140
1615217380000|2021-03-08 15:29:40|4793|4793|4795|4793|4795|4794|4793|4792|11566
1615217390000|2021-03-08 15:29:50|4796|4794|4798|4796|4798|4796|4796|4794|2222
1615217400000|2021-03-08 15:30:00|4799|4797|4800|4798|4800|4798|4799|4797|900
1615217410000|2021-03-08 15:30:10|4802|4800|4801|4799|4803|4801|4800|4799|14046
1615217420000|2021-03-08 15:30:20|4800|4800|4801|4799|4801|4800|4799|4798|5272
1615217430000|2021-03-08 15:30:30|4802|4800|4807|4805|4807|4806|4801|4800|27866
1615217440000|2021-03-08 15:30:40|4808|4806|4809|4807|4809|4808|4808|4806|1734
1615217450000|2021-03-08 15:30:50|||||||||200
1615217460000|2021-03-08 15:31:00|4808|4806|4807|4805|4808|4806|4804|4803|7282
1615217470000|2021-03-08 15:31:10|4806|4803|4805|4803|4806|4804|4804|4803|9013
1615217480000|2021-03-08 15:31:20|4804|4801|4803|4801|4804|4801|4803|4799|300
1615217490000|2021-03-08 15:31:30||4802||4801||4802||4801|345
1615217500000|2021-03-08 15:31:40|4802|4800|4801|4798|4802|4801|4799|4797|2100
1615217510000|2021-03-08 15:31:50|4800|4797|4801|4799|4801|4800|4798|4797|17415
1615217520000|2021-03-08 15:32:00|4800|4800|4802|4800|4802|4801|4800|4799|4865
1615217530000|2021-03-08 15:32:10|||||||||100
1615217540000|2021-03-08 15:32:20|4801|4799|4802|4800|4802|4800|4800|4799|6365
1615217550000|2021-03-08 15:32:30|4803|4801|4801|4799|4803|4801|4799|4798|9979
1615217560000|2021-03-08 15:32:40|||||||||200
1615217570000|2021-03-08 15:32:50|4802|4800|4802|4800|4802|4800|4802|4800|710
1615217580000|2021-03-08 15:33:00|4801|4799|4802|4800|4802|4800|4800|4799|6364
1615217590000|2021-03-08 15:33:10|4801|4801|4805|4803|4805|4803|4800|4801|3493
1615217600000|2021-03-08 15:33:20|4804|4802|4803|4802|4805|4802|4803|4802|1090
1615217610000|2021-03-08 15:33:30|4802|4801|4805|4802|4805|4803|4801|4799|3291
1615217620000|2021-03-08 15:33:40|||||||||104
1615217630000|2021-03-08 15:33:50|4804||4804||4804||4804||100
1615217640000|2021-03-08 15:34:00|4805||4805||4805||4805||967
1615217650000|2021-03-08 15:34:10|4804||4804||4805||4804||1200
1615217670000|2021-03-08 15:34:30|4805||4804||4805||4804||0
1615217680000|2021-03-08 15:34:40|4803|4801|4807|4805|4807|4806|4800|4800|9802
1615217690000|2021-03-08 15:34:50|4806||4807||4807||4806||400
1615217700000|2021-03-08 15:35:00|4808|4806|4809|4807|4809|4807|4807|4806|600
1615217710000|2021-03-08 15:35:10|||||||||200
1615217720000|2021-03-08 15:35:20|4808|4806|4808|4806|4808|4806|4806|4805|1400
1615217730000|2021-03-08 15:35:30|4807|4805|4808|4806|4808|4806|4807|4805|670
1615217740000|2021-03-08 15:35:40|4807|4805|4807|4805|4807|4805|4806|4805|1857
1615217750000|2021-03-08 15:35:50|4806|4806|4804|4802|4807|4806|4804|4802|2200
1615217760000|2021-03-08 15:36:00|4803|4803|4804|4802|4804|4803|4803|4802|990
1615217770000|2021-03-08 15:36:10|4803|4800|4803|4801|4803|4801|4801|4800|1600
1615217780000|2021-03-08 15:36:20|4802|4802|4802|4802|4802|4802|4802|4801|1148
1615217790000|2021-03-08 15:36:30|4803|4803|4803|4802|4805|4804|4802|4801|2258
1615217800000|2021-03-08 15:36:40|4804|4801|4804|4803|4805|4804|4804|4801|2098
1615217810000|2021-03-08 15:36:50|4805|4804|4805|4803|4805|4804|4805|4803|400
1615217820000|2021-03-08 15:37:00|4806|4804|4807|4805|4807|4806|4806|4804|1100
1615217830000|2021-03-08 15:37:10|4806|4803|4805|4802|4806|4803|4803|4802|2200
1615217840000|2021-03-08 15:37:20|4804|4803|4805|4802|4805|4803|4804|4802|600
1615217850000|2021-03-08 15:37:30||4803||4803||4803||4803|200
1615217860000|2021-03-08 15:37:40|4804|4802|4803|4802|4804|4802|4803|4801|600
1615217870000|2021-03-08 15:37:50|4804||4804||4804||4804||200
1615217880000|2021-03-08 15:38:00|4803|4801|4801|4800|4803|4801|4801|4800|1680
1615217890000|2021-03-08 15:38:10|4800|4799|4802|4800|4803|4801|4799|4799|8384
1615217900000|2021-03-08 15:38:20|4803|4802|4801|4799|4804|4803|4801|4799|4364
1615217910000|2021-03-08 15:38:30|4802|4800|4802|4800|4802|4800|4802|4800|0
1615217920000|2021-03-08 15:38:40|4803|4801|4802|4801|4803|4801|4802|4801|0
1615217930000|2021-03-08 15:38:50|4801|4800|4802|4800|4802|4800|4801|4799|725
1615217940000|2021-03-08 15:39:00|4801|4801|4802|4801|4802|4801|4800|4799|4449
1615217950000|2021-03-08 15:39:10|4801|4800|4805|4802|4805|4802|4801|4800|707
1615217960000|2021-03-08 15:39:20|||||||||100
1615217970000|2021-03-08 15:39:30||4803||4803||4803||4803|310
1615217980000|2021-03-08 15:39:40|4804|4804|4804|4803|4805|4804|4804|4803|1298
1615217990000|2021-03-08 15:39:50|4805||4805||4805||4805||1100
1615218000000|2021-03-08 15:40:00|4804|4804|4804|4800|4805|4804|4802|4800|1170
1615218010000|2021-03-08 15:40:10||4801||4801||4801||4801|1083
1615218020000|2021-03-08 15:40:20|||||||||500
1615218030000|2021-03-08 15:40:30|4805|4803|4801|4799|4805|4803|4800|4799|1600
1615218040000|2021-03-08 15:40:40|4800|4798|4803|4801|4803|4801|4800|4798|3400
1615218050000|2021-03-08 15:40:50|4804|4802|4805|4803|4805|4803|4803|4802|3113
1615218060000|2021-03-08 15:41:00|4807|4804|4807|4805|4807|4805|4807|4804|3600
1615218070000|2021-03-08 15:41:10|4808|4806|4807|4804|4808|4807|4804|4803|28720
1615218080000|2021-03-08 15:41:20|4808|4806|4813|4811|4813|4811|4808|4806|5413
1615218090000|2021-03-08 15:41:30|||||||||611
1615218100000|2021-03-08 15:41:40|4815|4812|4814|4813|4817|4815|4813|4812|6024
1615218110000|2021-03-08 15:41:50|4813|4812|4812|4809|4813|4812|4811|4809|1947
1615218120000|2021-03-08 15:42:00|4811|4810|4812|4810|4812|4810|4810|4810|3082
1615218130000|2021-03-08 15:42:10|4813||4812||4813||4812||400
1615218140000|2021-03-08 15:42:20|4811|4809|4810|4809|4811|4809|4810|4809|2692
1615218150000|2021-03-08 15:42:30|4811||4811||4812||4811||0
1615218160000|2021-03-08 15:42:40|4812||4810||4812||4810||4580
1615218170000|2021-03-08 15:42:50|4811|4808|4809|4807|4811|4808|4809|4807|200
1615218180000|2021-03-08 15:43:00|4810|4808|4810|4809|4810|4809|4809|4808|4695
1615218190000|2021-03-08 15:43:10|4811|4810|4809|4807|4811|4810|4809|4807|2228
1615218200000|2021-03-08 15:43:20|4808|4808|4808|4807|4808|4808|4808|4806|905
1615218210000|2021-03-08 15:43:30|4809|4808|4814|4812|4814|4812|4809|4808|1800
1615218220000|2021-03-08 15:43:40|4815||4815||4815||4815||475
1615218230000|2021-03-08 15:43:50|4814|4811|4812|4811|4815|4811|4812|4811|2000
1615218240000|2021-03-08 15:44:00|4813|4810|4811|4809|4813|4810|4811|4808|960
1615218250000|2021-03-08 15:44:10|4812|4810|4812|4810|4812|4810|4812|4810|579
1615218260000|2021-03-08 15:44:20|||||||||463
1615218270000|2021-03-08 15:44:30|4813|4811|4813|4811|4813|4812|4813|4811|600
1615218280000|2021-03-08 15:44:40|4812|4810|4812|4810|4812|4810|4811|4810|1300
1615218290000|2021-03-08 15:44:50|4811|4811|4813|4811|4813|4811|4810|4809|800
1615218300000|2021-03-08 15:45:00|4814|4812|4815|4813|4816|4814|4814|4812|4715
1615218310000|2021-03-08 15:45:10|4814|4812|4813|4812|4814|4812|4811|4810|1500
1615218320000|2021-03-08 15:45:20|4814|4813|4815|4812|4815|4814|4814|4812|2200
1615218330000|2021-03-08 15:45:30||4813||4813||4813||4812|100
1615218340000|2021-03-08 15:45:40|4814|4812|4811|4809|4814|4812|4811|4809|800
1615218350000|2021-03-08 15:45:50|||||||||100
1615218360000|2021-03-08 15:46:00|4810|4807|4810|4809|4811|4809|4809|4807|4334
1615218370000|2021-03-08 15:46:10|4811|4810|4811|4810|4812|4810|4811|4810|300
1615218380000|2021-03-08 15:46:20|4810|4809|4810|4809|4812|4811|4810|4807|4668
1615218390000|2021-03-08 15:46:30|4809|4808|4811|4808|4811|4808|4809|4807|954
1615218400000|2021-03-08 15:46:40|4810|4809|4810|4808|4810|4809|4810|4808|936
1615218410000|2021-03-08 15:46:50|||||||||900
1615218420000|2021-03-08 15:47:00|4811|4809|4811|4809|4811|4810|4810|4809|2914
1615218430000|2021-03-08 15:47:10|4810|4808|4808|4807|4810|4808|4808|4807|2319
1615218440000|2021-03-08 15:47:20|4809|4808|4811|4808|4811|4808|4808|4807|1214
1615218450000|2021-03-08 15:47:30|4810||4810||4810||4810||0
1615218460000|2021-03-08 15:47:40|||||||||328
1615218480000|2021-03-08 15:48:00|4809|4807|4809|4806|4810|4808|4808|4806|2794
1615218490000|2021-03-08 15:48:10|4807|4805|4804|4801|4808|4807|4804|4801|1640
1615218500000|2021-03-08 15:48:20|4803|4802|4805|4803|4806|4805|4803|4802|1357
1615218510000|2021-03-08 15:48:30||4804||4804||4804||4804|300
1615218520000|2021-03-08 15:48:40|4804|4803|4804|4801|4806|4804|4804|4801|1000
1615218530000|2021-03-08 15:48:50|4802|4802|4802|4800|4802|4802|4801|4800|1301
1615218540000|2021-03-08 15:49:00|4804|4801|4806|4804|4806|4805|4804|4801|3100
1615218550000|2021-03-08 15:49:10|4807|4805|4808|4806|4808|4806|4807|4805|451
1615218560000|2021-03-08 15:49:20|4807|4807|4807|4805|4808|4807|4807|4805|700
1615218570000|2021-03-08 15:49:30|4808|4804|4807|4804|4808|4804|4806|4803|500
1615218580000|2021-03-08 15:49:40|4806||4806||4806||4806||200
1615218590000|2021-03-08 15:49:50|4807|4805|4808|4807|4808|4807|4807|4805|1206
1615218600000|2021-03-08 15:50:00|4809|4808|4814|4811|4814|4811|4809|4808|800
1615218610000|2021-03-08 15:50:10|4815|4813|4814|4811|4816|4814|4814|4811|1654
1615218620000|2021-03-08 15:50:20|4812|4812|4811|4809|4812|4812|4810|4809|800
1615218630000|2021-03-08 15:50:30|4810|4808|4811|4810|4811|4810|4809|4807|1000
1615218640000|2021-03-08 15:50:40|4810|4809|4811|4808|4811|4809|4810|4808|500
1615218650000|2021-03-08 15:50:50||4809||4809||4809||4809|137
1615218660000|2021-03-08 15:51:00|4812|4810|4813|4811|4814|4811|4812|4810|980
1615218680000|2021-03-08 15:51:20|||||||||300
1615218690000|2021-03-08 15:51:30|||||||||300
1615218700000|2021-03-08 15:51:40|4812|4810|4811|4808|4812|4810|4808|4807|2600
1615218710000|2021-03-08 15:51:50|4812|4809|4811|4809|4813|4810|4811|4809|834
1615218720000|2021-03-08 15:52:00|4812|4810|4815|4812|4815|4812|4811|4810|1000
1615218730000|2021-03-08 15:52:10|4814||4814||4814||4814||0
1615218740000|2021-03-08 15:52:20|4813|4811|4816|4813|4816|4813|4812|4811|4543
1615218750000|2021-03-08 15:52:30|4817|4815|4820|4818|4820|4818|4817|4815|2779
1615218760000|2021-03-08 15:52:40|4821|4819|4823|4821|4824|4822|4821|4819|5303
1615218770000|2021-03-08 15:52:50|4822|4822|4823|4822|4823|4822|4822|4821|1475
1615218780000|2021-03-08 15:53:00|4824|4823|4824|4823|4825|4824|4824|4823|992
1615218790000|2021-03-08 15:53:10|4823|4822|4824|4822|4824|4822|4823|4822|1670
1615218800000|2021-03-08 15:53:20|||||||||498
1615218810000|2021-03-08 15:53:30|||||||||510
1615218820000|2021-03-08 15:53:40|4823|4821|4819|4817|4823|4821|4818|4816|1500
1615218830000|2021-03-08 15:53:50|4817|4816|4816|4813|4818|4816|4815|4813|500
1615218840000|2021-03-08 15:54:00|4817|4815|4817|4815|4817|4816|4817|4815|1500
1615218850000|2021-03-08 15:54:10|4816|4814|4816|4814|4816|4814|4816|4814|1247
1615218860000|2021-03-08 15:54:20|4817|4815|4819|4817|4819|4817|4817|4815|4010
1615218870000|2021-03-08 15:54:30|4818|4816|4818|4815|4818|4817|4817|4815|7102
1615218880000|2021-03-08 15:54:40|4817|4814|4817|4814|4817|4815|4817|4814|700
1615218890000|2021-03-08 15:54:50|4819|4815|4818|4816|4819|4817|4818|4814|1612
1615218900000|2021-03-08 15:55:00|4820|4817|4820|4818|4821|4819|4819|4817|1048
1615218920000|2021-03-08 15:55:20|||||||||200
1615218930000|2021-03-08 15:55:30|4821|4819|4819|4817|4822|4820|4819|4817|2200
1615218940000|2021-03-08 15:55:40|4818|4816|4820|4817|4820|4817|4816|4815|1200
1615218950000|2021-03-08 15:55:50|4819||4819||4819||4819||0
1615218960000|2021-03-08 15:56:00|4818|4816|4821|4818|4821|4818|4817|4816|700
1615218970000|2021-03-08 15:56:10|4820|4819|4819|4817|4822|4821|4819|4817|1500
1615218980000|2021-03-08 15:56:20|4820|4818|4818|4817|4820|4819|4818|4817|1025
1615218990000|2021-03-08 15:56:30||4816||4816||4816||4816|400
1615219000000|2021-03-08 15:56:40|||||||||500
1615219010000|2021-03-08 15:56:50|4819|4817|4819|4817|4819|4818|4819|4817|1353
1615219020000|2021-03-08 15:57:00|4820|4818|4819|4818|4821|4819|4819|4818|847
1615219030000|2021-03-08 15:57:10|4818|4817|4817|4815|4818|4817|4816|4814|700
1615219040000|2021-03-08 15:57:20|4818|4814|4816|4814|4818|4814|4816|4814|370
1615219050000|2021-03-08 15:57:30|4815|4815|4815|4814|4817|4815|4815|4814|800
1615219060000|2021-03-08 15:57:40|4814|4813|4817|4815|4817|4815|4814|4813|4065
1615219070000|2021-03-08 15:57:50|||||||||200
1615219080000|2021-03-08 15:58:00|4819|4816|4820|4818|4820|4818|4819|4816|748
1615219090000|2021-03-08 15:58:10|4821|4819|4821|4819|4822|4819|4821|4819|0
1615219100000|2021-03-08 15:58:20|4822|4820|4822|4820|4822|4820|4822|4820|700
1615219110000|2021-03-08 15:58:30|4823|4821|4824|4822|4824|4822|4823|4821|3124
1615219120000|2021-03-08 15:58:40|||||||||663
1615219130000|2021-03-08 15:58:50|4823|4821|4824|4822|4824|4823|4822|4821|1655
1615219140000|2021-03-08 15:59:00||4823||4823||4823||4823|2153
1615219150000|2021-03-08 15:59:10|4825|4824|4826|4825|4826|4825|4825|4824|1564
1615219160000|2021-03-08 15:59:20|4825|4824|4826|4825|4826|4825|4824|4823|5874
1615219170000|2021-03-08 15:59:30|4825|4824|4827|4826|4827|4826|4825|4824|2420
1615219180000|2021-03-08 15:59:40|4826|4825|4825|4822|4826|4825|4824|4822|1900
1615219190000|2021-03-08 15:59:50|4824|4820|4825|4822|4825|4822|4823|4820|600
1615219200000|2021-03-08 16:00:00|4827|4824|4827|4824|4827|4824|4827|4824|1078
1615219210000|2021-03-08 16:00:10|4828|4826|4828|4826|4829|4827|4827|4825|2299
1615219220000|2021-03-08 16:00:20|4829|4825|4829|4827|4829|4828|4829|4825|1150
1615219230000|2021-03-08 16:00:30|4828|4826|4829|4827|4829|4827|4827|4826|900
1615219240000|2021-03-08 16:00:40|4830|4828|4829|4827|4830|4828|4829|4827|1200
1615219250000|2021-03-08 16:00:50|4828|4826|4830|4828|4830|4828|4828|4826|500
1615219260000|2021-03-08 16:01:00|4831|4829|4832|4830|4832|4830|4831|4829|849
1615219270000|2021-03-08 16:01:10|4831|4829|4831|4829|4832|4830|4830|4829|700
1615219280000|2021-03-08 16:01:20|4830||4830||4830||4830||200
1615219290000|2021-03-08 16:01:30|4831|4830|4834|4831|4834|4832|4831|4830|1774
1615219300000|2021-03-08 16:01:40|4832|4830|4831|4829|4832|4830|4830|4829|1801
1615219310000|2021-03-08 16:01:50|4830|4828|4830|4828|4830|4828|4829|4828|422
1615219320000|2021-03-08 16:02:00|4829|4827|4828|4827|4830|4827|4828|4827|700
1615219330000|2021-03-08 16:02:10|4829|4826|4830|4828|4830|4829|4829|4826|1100
1615219340000|2021-03-08 16:02:20|4829|4829|4830|4829|4830|4829|4829|4827|6330
1615219350000|2021-03-08 16:02:30|4831|4830|4833|4830|4833|4830|4831|4830|1469
1615219360000|2021-03-08 16:02:40|4832|4831|4835|4833|4835|4834|4831|4830|6250
1615219370000|2021-03-08 16:02:50|4834|4832|4833|4832|4835|4832|4833|4830|6144
1615219380000|2021-03-08 16:03:00|4834|4831|4833|4832|4834|4832|4832|4831|1132
1615219390000|2021-03-08 16:03:10|4832|4831|4833|4831|4833|4831|4832|4831|500
1615219400000|2021-03-08 16:03:20|4832|4830|4829|4828|4832|4830|4829|4828|600
1615219410000|2021-03-08 16:03:30|4828|4826|4828|4826|4828|4826|4827|4826|300
1615219420000|2021-03-08 16:03:40|4829|4827|4829|4827|4829|4827|4829|4827|5227
1615219430000|2021-03-08 16:03:50|||||||||100
1615219440000|2021-03-08 16:04:00|||||||||200
1615219450000|2021-03-08 16:04:10|4830|4828|4829|4828|4830|4829|4829|4827|2100
1615219460000|2021-03-08 16:04:20|4830|4829|4829|4827|4830|4829|4828|4827|1647
1615219470000|2021-03-08 16:04:30|4828||4828||4828||4828||820
1615219480000|2021-03-08 16:04:40|4829|4828|4829|4828|4829|4828|4828|4828|529
1615219490000|2021-03-08 16:04:50|4828|4827|4828|4827|4828|4827|4827|4826|657
1615219500000|2021-03-08 16:05:00|4827|4826|4826|4825|4828|4826|4826|4825|1118
1615219510000|2021-03-08 16:05:10|4827|4826|4829|4827|4829|4828|4827|4825|750
1615219520000|2021-03-08 16:05:20|4828|4826|4826|4824|4828|4826|4826|4824|400
1615219530000|2021-03-08 16:05:30|4828|4823|4825|4822|4828|4823|4824|4822|700
1615219540000|2021-03-08 16:05:40|4824|4823|4824|4823|4824|4824|4824|4822|400
1615219550000|2021-03-08 16:05:50|4823|4822|4823|4821|4824|4823|4822|4821|2508
1615219560000|2021-03-08 16:06:00|4822|4822|4822|4820|4823|4822|4822|4820|1200
1615219570000|2021-03-08 16:06:10|4823|4821|4828|4825|4828|4825|4822|4821|2100
1615219580000|2021-03-08 16:06:20|4827|4827|4827|4825|4827|4827|4827|4825|335
1615219590000|2021-03-08 16:06:30|4828|4826|4826|4824|4828|4826|4825|4823|700
1615219600000|2021-03-08 16:06:40|4825|4823|4825|4822|4825|4823|4825|4822|392
1615219610000|2021-03-08 16:06:50|4826|4823|4824|4822|4826|4823|4824|4822|3308
1615219620000|2021-03-08 16:07:00|4825|4823|4825|4823|4825|4823|4824|4822|800
1615219630000|2021-03-08 16:07:10|4824|4822|4828|4825|4828|4826|4823|4821|3837
1615219640000|2021-03-08 16:07:20|4826|4824|4826|4824|4826|4824|4826|4824|532
1615219650000|2021-03-08 16:07:30|4825|4825|4826|4824|4827|4825|4825|4824|400
1615219660000|2021-03-08 16:07:40|4828|4825|4828|4825|4828|4826|4828|4825|400
1615219670000|2021-03-08 16:07:50|||||||||100
1615219680000|2021-03-08 16:08:00|4829|4826|4830|4828|4830|4828|4829|4826|600
1615219690000|2021-03-08 16:08:10|4831|4829|4834|4832|4834|4832|4831|4829|11940
1615219710000|2021-03-08 16:08:30|4833|4831|4833|4831|4833|4831|4833|4831|1517
1615219720000|2021-03-08 16:08:40|4834|4832|4836|4834|4836|4835|4834|4832|2141
1615219730000|2021-03-08 16:08:50|4835|4835|4837|4835|4838|4836|4835|4835|700
1615219740000|2021-03-08 16:09:00|4838|4836|4838|4837|4838|4837|4836|4835|3024
1615219750000|2021-03-08 16:09:10|4840|4838|4839|4837|4840|4838|4839|4837|2465
1615219760000|2021-03-08 16:09:20|||||||||1550
1615219770000|2021-03-08 16:09:30|4838|4836|4838|4835|4838|4836|4836|4834|850
1615219780000|2021-03-08 16:09:40|4837||4837||4837||4837||100
1615219790000|2021-03-08 16:09:50|4838|4836|4838|4836|4838|4836|4838|4836|100
1615219800000|2021-03-08 16:10:00|4839|4837|4840|4839|4840|4839|4839|4837|1300
1615219810000|2021-03-08 16:10:10|4841|4840|4837|4835|4841|4840|4837|4835|4013
1615219820000|2021-03-08 16:10:20|4836|4834|4837|4834|4837|4835|4835|4834|600
1615219830000|2021-03-08 16:10:30|4835|4833|4835|4833|4835|4833|4835|4833|500
1615219840000|2021-03-08 16:10:40|||||||||200
1615219850000|2021-03-08 16:10:50|4834|4832|4832|4831|4834|4832|4832|4830|800
1615219860000|2021-03-08 16:11:00|4831|4830|4831|4830|4832|4831|4831|4830|7799
1615219870000|2021-03-08 16:11:10|4832||4832||4832||4832||300
1615219880000|2021-03-08 16:11:20|4831|4831|4833|4831|4833|4831|4831|4830|300
1615219890000|2021-03-08 16:11:30|4832|4830|4830|4828|4832|4830|4830|4828|4350
1615219900000|2021-03-08 16:11:40||4829||4828||4829||4828|1700
1615219910000|2021-03-08 16:11:50|4831|4829|4832|4830|4832|4831|4831|4829|1569
1615219930000|2021-03-08 16:12:10|4831|4831|4832|4831|4832|4831|4831|4831|400
1615219940000|2021-03-08 16:12:20|||||||||385
1615219950000|2021-03-08 16:12:30|4833|4832|4833|4832|4833|4832|4833|4831|600
1615219960000|2021-03-08 16:12:40|4834|4833|4835|4832|4836|4834|4834|4832|2400
1615219970000|2021-03-08 16:12:50|4836|4833|4837|4835|4837|4835|4836|4833|1050
1615219980000|2021-03-08 16:13:00|4836|4836|4837|4836|4837|4836|4836|4835|2349
1615219990000|2021-03-08 16:13:10|4838|4837|4839|4838|4839|4838|4838|4837|600
1615220000000|2021-03-08 16:13:20|4838|4837|4842|4839|4842|4839|4838|4837|1400
1615220010000|2021-03-08 16:13:30|4841||4840||4841||4840||1404
1615220020000|2021-03-08 16:13:40|4839|4838|4839|4837|4839|4838|4838|4837|2435
1615220030000|2021-03-08 16:13:50||4838||4837||4838||4837|700
1615220040000|2021-03-08 16:14:00|4840|4838|4842|4840|4842|4840|4840|4838|803
1615220050000|2021-03-08 16:14:10|4841|4841|4840|4837|4842|4841|4840|4837|800
1615220060000|2021-03-08 16:14:20||4838||4838||4838||4838|290
1615220070000|2021-03-08 16:14:30|4841|4839|4841|4839|4841|4840|4841|4839|200
1615220080000|2021-03-08 16:14:40|4840|4840|4840|4839|4840|4840|4840|4839|200
1615220090000|2021-03-08 16:14:50|4841|4840|4842|4841|4842|4841|4841|4839|626
1615220100000|2021-03-08 16:15:00|4841|4840|4843|4842|4843|4842|4841|4840|3125
1615220110000|2021-03-08 16:15:10|4842|4841|4842|4841|4842|4841|4842|4841|1760
1615220120000|2021-03-08 16:15:20|4843|4842|4842|4841|4843|4842|4842|4841|1700
1615220130000|2021-03-08 16:15:30|4843|4842|4844|4842|4844|4843|4843|4841|2070
1615220140000|2021-03-08 16:15:40|||||||||404
1615220150000|2021-03-08 16:15:50|4843|4843|4843|4842|4844|4843|4843|4842|400
1615220160000|2021-03-08 16:16:00|4842|4841|4844|4843|4844|4843|4842|4841|1592
1615220170000|2021-03-08 16:16:10|4845|4844|4846|4844|4846|4844|4845|4843|3210
1615220180000|2021-03-08 16:16:20|4847|4845|4847|4846|4847|4846|4846|4845|1100
1615220190000|2021-03-08 16:16:30|4848|4847|4848|4846|4848|4847|4847|4846|1970
1615220200000|2021-03-08 16:16:40|4847|4845|4846|4845|4847|4845|4845|4844|3037
1615220210000|2021-03-08 16:16:50|4845|4844|4845|4844|4845|4844|4845|4844|3169
1615220220000|2021-03-08 16:17:00|4844|4843|4843|4842|4845|4844|4843|4842|2227
1615220230000|2021-03-08 16:17:10|4842|4841|4843|4842|4843|4842|4842|4841|1000
1615220240000|2021-03-08 16:17:20|4842|4841|4843|4841|4843|4842|4842|4841|4561
1615220250000|2021-03-08 16:17:30|||||||||300
1615220270000|2021-03-08 16:17:50|4842|4842|4844|4843|4845|4844|4842|4842|2702
1615220280000|2021-03-08 16:18:00|4845||4844||4845||4844||450
1615220290000|2021-03-08 16:18:10||4842||4843||4843||4842|1702
1615220300000|2021-03-08 16:18:20|4843|4842|4840|4838|4844|4842|4840|4838|3182
1615220310000|2021-03-08 16:18:30|4839|4839|4840|4839|4842|4840|4839|4839|1800
1615220320000|2021-03-08 16:18:40|4839|4838|4841|4839|4841|4839|4839|4838|200
1615220330000|2021-03-08 16:18:50|4840|4838|4839|4837|4840|4838|4839|4837|1843
1615220340000|2021-03-08 16:19:00|4840|4838|4839|4837|4840|4839|4839|4837|1221
1615220350000|2021-03-08 16:19:10|4838|4836|4836|4834|4838|4836|4834|4833|1400
1615220360000|2021-03-08 16:19:20|4835|4833|4835|4834|4835|4834|4834|4832|1000
1615220370000|2021-03-08 16:19:30|4836|4835|4837|4836|4839|4836|4836|4835|1363
1615220380000|2021-03-08 16:19:40|4838|4837|4838|4836|4839|4838|4837|4836|1588
1615220390000|2021-03-08 16:19:50|4837|4835|4837|4835|4837|4836|4836|4834|1626
1615220400000|2021-03-08 16:20:00|4836|4836|4836|4834|4836|4836|4834|4833|5907
1615220410000|2021-03-08 16:20:10|4835|4835|4833|4831|4838|4836|4833|4831|12978
1615220420000|2021-03-08 16:20:20|4832|4832|4832|4830|4832|4832|4831|4829|5218
1615220430000|2021-03-08 16:20:30|4831|4829|4831|4829|4831|4829|4831|4829|4000
1615220440000|2021-03-08 16:20:40|4832|4830|4832|4830|4832|4830|4830|4829|1200
1615220450000|2021-03-08 16:20:50|4833|4831|4832|4830|4833|4832|4831|4830|867
1615220460000|2021-03-08 16:21:00|4831|4829|4830|4828|4831|4830|4829|4828|1400
1615220470000|2021-03-08 16:21:10|4831|4829|4831|4830|4832|4830|4831|4829|2650
1615220480000|2021-03-08 16:21:20|4832|4831|4831|4829|4833|4831|4830|4829|5300
1615220490000|2021-03-08 16:21:30|4830|4828|4830|4828|4830|4828|4829|4828|1599
1615220500000|2021-03-08 16:21:40|4829|4829|4830|4827|4830|4829|4828|4826|1347
1615220510000|2021-03-08 16:21:50|4829|4829|4829|4827|4830|4829|4829|4827|700
1615220520000|2021-03-08 16:22:00|4828|4826|4828|4826|4829|4827|4827|4826|5717
1615220530000|2021-03-08 16:22:10|4827|4825|4825|4824|4828|4827|4825|4824|5427
1615220540000|2021-03-08 16:22:20|4827|4825|4827|4824|4828|4826|4826|4824|1100
1615220550000|2021-03-08 16:22:30|4828|4825|4828|4826|4828|4827|4827|4824|1075
1615220560000|2021-03-08 16:22:40|4827|4825|4827|4825|4827|4825|4826|4824|800
1615220570000|2021-03-08 16:22:50|4826||4826||4826||4826||1006
1615220580000|2021-03-08 16:23:00|4825|4824|4824|4822|4825|4824|4823|4822|2064
1615220590000|2021-03-08 16:23:10|4823|4821|4823|4820|4823|4822|4822|4820|2816
1615220600000|2021-03-08 16:23:20|4822|4821|4821|4819|4822|4821|4821|4819|1500
1615220610000|2021-03-08 16:23:30|4820|4820|4822|4820|4822|4820|4820|4819|2389
1615220620000|2021-03-08 16:23:40|4825|4821|4825|4822|4825|4822|4825|4821|250
1615220630000|2021-03-08 16:23:50|4824|4823|4825|4823|4825|4823|4824|4822|673
1615220640000|2021-03-08 16:24:00|4824||4825||4825||4824||100
1615220650000|2021-03-08 16:24:10|4826|4824|4829|4825|4829|4827|4826|4824|2318
1615220660000|2021-03-08 16:24:20|4830|4826|4830|4829|4830|4829|4830|4826|500
1615220670000|2021-03-08 16:24:30|4829|4828|4829|4827|4829|4828|4828|4827|900
1615220680000|2021-03-08 16:24:40|4828|4824|4828|4826|4828|4826|4826|4824|1921
1615220690000|2021-03-08 16:24:50|4827|4825|4828|4826|4828|4826|4827|4825|1269
1615220700000|2021-03-08 16:25:00|4827||4827||4827||4827||0
1615220710000|2021-03-08 16:25:10|4828|4827|4832|4829|4832|4829|4828|4827|1600
1615220720000|2021-03-08 16:25:20|4833|4830|4833|4832|4834|4832|4832|4830|1400
1615220730000|2021-03-08 16:25:30|4832|4831|4834|4832|4834|4833|4832|4831|1600
1615220740000|2021-03-08 16:25:40|||||||||418
1615220750000|2021-03-08 16:25:50|4833||4833||4833||4833||200
1615220760000|2021-03-08 16:26:00|4835|4833|4833|4832|4837|4836|4833|4832|18846
1615220770000|2021-03-08 16:26:10|4832|4831|4836|4835|4836|4835|4832|4831|900
1615220780000|2021-03-08 16:26:20|4837|4836|4839|4836|4839|4836|4837|4835|300
1615220790000|2021-03-08 16:26:30|4840|4837|4840|4838|4840|4838|4840|4837|500
1615220800000|2021-03-08 16:26:40|||||||||200
1615220810000|2021-03-08 16:26:50|4841|4840|4844|4841|4844|4841|4841|4840|700
1615220820000|2021-03-08 16:27:00|4845|4842|4845|4842|4845|4842|4845|4842|200
1615220830000|2021-03-08 16:27:10|4846|4844|4847|4845|4847|4845|4846|4844|1001
1615220840000|2021-03-08 16:27:20|4846|4846|4845|4843|4846|4846|4845|4843|1900
1615220850000|2021-03-08 16:27:30||4844||4844||4844||4844|100
1615220860000|2021-03-08 16:27:40|4846|4845|4846|4845|4846|4845|4846|4845|0
1615220870000|2021-03-08 16:27:50|4847|4846|4847|4845|4847|4846|4846|4845|648
1615220880000|2021-03-08 16:28:00|4848|4846|4848|4847|4849|4848|4848|4846|4372
1615220890000|2021-03-08 16:28:10|4847|4846|4847|4846|4847|4846|4847|4846|608
1615220900000|2021-03-08 16:28:20|4848|4847|4848|4847|4848|4847|4847|4846|2200
1615220910000|2021-03-08 16:28:30|4849|4848|4853|4852|4854|4852|4849|4848|19530
1615220920000|2021-03-08 16:28:40|4852|4851|4850|4848|4852|4851|4850|4847|3548
1615220930000|2021-03-08 16:28:50|4849|4847|4847|4845|4849|4847|4847|4845|1200
1615220940000|2021-03-08 16:29:00|4846|4844|4847|4845|4847|4845|4846|4844|1400
1615220950000|2021-03-08 16:29:10|4846|4846|4847|4846|4847|4846|4846|4846|0
1615220960000|2021-03-08 16:29:20|4848|4847|4847|4846|4849|4848|4847|4845|1800
1615220970000|2021-03-08 16:29:30|4848|4847|4847|4845|4849|4847|4847|4845|1000
1615220980000|2021-03-08 16:29:40|4848|4846|4848|4847|4848|4847|4848|4846|500
1615220990000|2021-03-08 16:29:50||4846||4847||4847||4846|248
1615221000000|2021-03-08 16:30:00|4847|4846|4847|4844|4847|4846|4845|4844|1695
1615221010000|2021-03-08 16:30:10|4846|4843|4844|4841|4846|4843|4843|4841|778
1615221020000|2021-03-08 16:30:20|4842|4842|4845|4844|4845|4844|4842|4841|2448
1615221030000|2021-03-08 16:30:30|4844|4843|4844|4842|4845|4843|4844|4841|300
1615221040000|2021-03-08 16:30:40|4843|4841|4844|4841|4844|4842|4843|4841|200
1615221050000|2021-03-08 16:30:50|4843|4839|4842|4839|4843|4840|4841|4839|829
1615221060000|2021-03-08 16:31:00||4840||4840||4840||4840|200
1615221070000|2021-03-08 16:31:10|4843|4841|4843|4842|4843|4842|4842|4841|800
1615221080000|2021-03-08 16:31:20|4842|4840|4841|4840|4842|4841|4841|4840|1300
1615221090000|2021-03-08 16:31:30|4843|4839|4843|4841|4843|4841|4842|4839|647
1615221100000|2021-03-08 16:31:40|||||||||200
1615221110000|2021-03-08 16:31:50|4842|4842|4840|4837|4842|4842|4837|4836|2433
1615221120000|2021-03-08 16:32:00|4838|4838|4839|4838|4839|4838|4838|4837|600
1615221130000|2021-03-08 16:32:10|4838|4837|4838|4836|4838|4837|4837|4836|2500
1615221140000|2021-03-08 16:32:20|4837|4837|4837|4836|4839|4838|4836|4834|1601
1615221150000|2021-03-08 16:32:30|4836|4834|4836|4834|4836|4834|4836|4834|0
1615221160000|2021-03-08 16:32:40|4837|4835|4837|4835|4837|4835|4837|4835|0
1615221180000|2021-03-08 16:33:00|4836||4836||4836||4836||100
1615221190000|2021-03-08 16:33:10|4835|4834|4834|4831|4835|4834|4833|4830|900
1615221200000|2021-03-08 16:33:20|4833|4832|4836|4833|4836|4835|4833|4832|3800
1615221210000|2021-03-08 16:33:30|4835|4832|4834|4832|4835|4832|4834|4832|750
1615221220000|2021-03-08 16:33:40|4835|4833|4835|4832|4835|4833|4835|4832|1350
1615221230000|2021-03-08 16:33:50||4833||4833||4833||4832|100
1615221240000|2021-03-08 16:34:00|4836|4834|4837|4836|4837|4836|4836|4834|1403
1615221250000|2021-03-08 16:34:10|4839|4837|4839|4837|4839|4837|4839|4837|425
1615221260000|2021-03-08 16:34:20||4838||4838||4838||4838|350
1615221270000|2021-03-08 16:34:30|4838|4837|4838|4836|4838|4837|4838|4836|1839
1615221280000|2021-03-08 16:34:40|||||||||100
1615221290000|2021-03-08 16:34:50|||||||||100
1615221300000|2021-03-08 16:35:00|4837|4835|4837|4835|4837|4835|4837|4835|400
1615221310000|2021-03-08 16:35:10|4836|4834|4834|4832|4836|4834|4834|4832|900
1615221320000|2021-03-08 16:35:20|||||||||100
1615221330000|2021-03-08 16:35:30|4835|4833|4839|4837|4839|4837|4835|4833|1400
1615221340000|2021-03-08 16:35:40|4838|4836|4836|4835|4838|4836|4836|4835|1153
1615221350000|2021-03-08 16:35:50|4839|4836|4837|4836|4839|4836|4837|4836|300
1615221360000|2021-03-08 16:36:00|4838|4837|4838|4836|4839|4837|4838|4836|532
1615221370000|2021-03-08 16:36:10|4837||4837||4837||4837||300
1615221380000|2021-03-08 16:36:20|4836|4835|4839|4838|4840|4838|4836|4835|3946
1615221390000|2021-03-08 16:36:30|4840|4836|4838|4835|4840|4836|4838|4835|1400
1615221400000|2021-03-08 16:36:40|4837||4837||4837||4837||1500
1615221410000|2021-03-08 16:36:50|4836|4836|4838|4837|4838|4837|4836|4835|700
1615221420000|2021-03-08 16:37:00|4839|4836|4836|4835|4839|4837|4836|4835|1186
1615221430000|2021-03-08 16:37:10|4837|4836|4838|4836|4838|4836|4837|4836|100
1615221450000|2021-03-08 16:37:30|4839|4838|4840|4838|4840|4838|4839|4837|801
1615221460000|2021-03-08 16:37:40|||||||||400
1615221470000|2021-03-08 16:37:50|4839||4839||4839||4839||450
1615221480000|2021-03-08 16:38:00|4840|4839|4842|4840|4842|4840|4840|4839|700
1615221490000|2021-03-08 16:38:10|||||||||400
1615221500000|2021-03-08 16:38:20|4843|4841|4841|4840|4843|4841|4841|4840|400
1615221510000|2021-03-08 16:38:30|||||||||100
1615221520000|2021-03-08 16:38:40|4842|4841|4842|4840|4843|4841|4842|4840|500
1615221530000|2021-03-08 16:38:50|||||||||600
1615221540000|2021-03-08 16:39:00|4844|4842|4844|4842|4844|4842|4844|4842|800
1615221550000|2021-03-08 16:39:10|4846|4843|4845|4843|4846|4844|4843|4842|1076
1615221560000|2021-03-08 16:39:20|4846|4844|4846|4844|4846|4844|4846|4844|400
1615221570000|2021-03-08 16:39:30|4847|4845|4845|4844|4847|4845|4845|4844|800
1615221580000|2021-03-08 16:39:40|4846||4846||4846||4846||300
1615221590000|2021-03-08 16:39:50|4847|4845|4847|4845|4847|4845|4846|4845|400
1615221600000|2021-03-08 16:40:00|4849|4847|4848|4846|4849|4847|4846|4845|1223
1615221610000|2021-03-08 16:40:10|4847|4845|4847|4845|4847|4845|4847|4845|300
1615221620000|2021-03-08 16:40:20|||||||||100
1615221630000|2021-03-08 16:40:30|4848|4846|4849|4848|4850|4848|4848|4846|1034
1615221640000|2021-03-08 16:40:40|4848|4847|4852|4850|4852|4850|4848|4847|2527
1615221650000|2021-03-08 16:40:50|4853|4851|4854|4851|4854|4851|4853|4851|350
1615221660000|2021-03-08 16:41:00|4853|4852|4852|4849|4853|4852|4850|4849|3436
1615221670000|2021-03-08 16:41:10||4850||4850||4850||4850|0
1615221680000|2021-03-08 16:41:20|4851|4851|4851|4850|4851|4851|4851|4850|500
1615221690000|2021-03-08 16:41:30|4850|4849|4851|4849|4851|4849|4850|4849|100
1615221700000|2021-03-08 16:41:40|||||||||200
1615221710000|2021-03-08 16:41:50|||||||||200
1615221720000|2021-03-08 16:42:00|4852|4850|4853|4851|4853|4851|4852|4850|900
1615221730000|2021-03-08 16:42:10|||||||||209
1615221740000|2021-03-08 16:42:20|4852|4850|4851|4849|4852|4850|4851|4849|800
1615221750000|2021-03-08 16:42:30|4850|4848|4849|4847|4850|4848|4848|4847|1000
1615221760000|2021-03-08 16:42:40|4848|4846|4848|4846|4848|4846|4847|4846|400
1615221780000|2021-03-08 16:43:00|4847||4847||4847||4847||1500
1615221790000|2021-03-08 16:43:10|4846|4847|4850|4848|4850|4848|4846|4847|2850
1615221800000|2021-03-08 16:43:20|4851|4849|4852|4851|4852|4851|4850|4849|336
1615221810000|2021-03-08 16:43:30|4853||4853||4853||4853||100
1615221820000|2021-03-08 16:43:40|4852|4850|4852|4851|4853|4851|4851|4850|843
1615221830000|2021-03-08 16:43:50|4853|4850|4850|4849|4853|4850|4850|4849|600
1615221840000|2021-03-08 16:44:00|4851|4850|4851|4849|4851|4850|4850|4849|100
1615221860000|2021-03-08 16:44:20|||||||||850
1615221870000|2021-03-08 16:44:30|4850||4850||4851||4850||300
1615221880000|2021-03-08 16:44:40|||||||||100
1615221890000|2021-03-08 16:44:50|4849|4848|4849|4847|4849|4848|4849|4847|700
1615221900000|2021-03-08 16:45:00|4848||4848||4848||4848||0
1615221910000|2021-03-08 16:45:10|4847|4846|4848|4846|4848|4846|4847|4846|500
1615221930000|2021-03-08 16:45:30|4849|4847|4850|4848|4850|4848|4849|4847|640
1615221940000|2021-03-08 16:45:40|||||||||250
1615221950000|2021-03-08 16:45:50|4849|4847|4849|4846|4849|4847|4848|4846|800
1615221960000|2021-03-08 16:46:00||4847||4847||4847||4847|0
1615221970000|2021-03-08 16:46:10|4848|4848|4850|4848|4850|4848|4847|4846|1397
1615221980000|2021-03-08 16:46:20|||||||||974
1615221990000|2021-03-08 16:46:30|4849|4847|4848|4846|4849|4847|4847|4846|1300
1615222000000|2021-03-08 16:46:40|4847|4845|4845|4844|4847|4845|4845|4844|1556
1615222010000|2021-03-08 16:46:50|4846|4845|4846|4845|4846|4845|4846|4845|1120
1615222020000|2021-03-08 16:47:00||4844||4844||4844||4844|800
1615222040000|2021-03-08 16:47:20|4845|4843|4844|4843|4845|4843|4844|4843|500
1615222050000|2021-03-08 16:47:30|4843|4842|4845|4843|4845|4843|4843|4842|700
1615222060000|2021-03-08 16:47:40|4844|4842|4845|4843|4845|4843|4842|4841|1106
1615222070000|2021-03-08 16:47:50|4844|4842|4844|4842|4844|4842|4843|4842|500
1615222080000|2021-03-08 16:48:00|4845|4843|4845|4843|4845|4844|4844|4843|400
1615222090000|2021-03-08 16:48:10|4846|4844|4846|4845|4846|4845|4846|4844|100
1615222100000|2021-03-08 16:48:20|||||||||700
1615222110000|2021-03-08 16:48:30|4847|4846|4847|4845|4849|4847|4846|4845|900
1615222120000|2021-03-08 16:48:40|4846||4847||4847||4846||450
1615222130000|2021-03-08 16:48:50|4846|4846|4847|4846|4848|4846|4846|4845|500
1615222140000|2021-03-08 16:49:00|4848|4845|4847|4845|4848|4845|4847|4845|300
1615222150000|2021-03-08 16:49:10|4848|4846|4848|4846|4848|4846|4848|4846|100
1615222170000|2021-03-08 16:49:30|4847|4847|4846|4845|4848|4847|4846|4845|1714
1615222180000|2021-03-08 16:49:40|4845|4844|4846|4845|4846|4845|4845|4844|1895
1615222190000|2021-03-08 16:49:50|||||||||248
1615222200000|2021-03-08 16:50:00|4848|4846|4848|4846|4848|4846|4848|4846|600
1615222220000|2021-03-08 16:50:20|4847|4847|4847|4846|4848|4847|4847|4846|1300
1615222230000|2021-03-08 16:50:30|4848|4847|4847|4846|4848|4847|4847|4846|2200
1615222240000|2021-03-08 16:50:40|4848|4847|4848|4846|4848|4847|4848|4846|1000
1615222250000|2021-03-08 16:50:50|||||||||400
1615222260000|2021-03-08 16:51:00|4847|4845|4845|4844|4847|4845|4845|4844|1000
1615222270000|2021-03-08 16:51:10||4843||4844||4844||4843|230
1615222280000|2021-03-08 16:51:20||4843||4843||4843||4843|129
1615222300000|2021-03-08 16:51:40|4844||4844||4844||4844||421
1615222310000|2021-03-08 16:51:50|4845|4844|4843|4842|4845|4844|4843|4842|2310
1615222320000|2021-03-08 16:52:00|4842|4840|4842|4840|4842|4840|4842|4840|1200
1615222330000|2021-03-08 16:52:10|4841|4839|4841|4839|4842|4841|4841|4838|999
1615222340000|2021-03-08 16:52:20|4842|4840|4843|4841|4844|4842|4842|4839|1200
1615222360000|2021-03-08 16:52:40|||||||||100
1615222370000|2021-03-08 16:52:50|4842|4842|4842|4842|4842|4842|4842|4842|366
1615222380000|2021-03-08 16:53:00|4843|4841|4843|4841|4843|4841|4843|4841|0
1615222390000|2021-03-08 16:53:10|4842|4840|4842|4840|4843|4841|4841|4840|600
1615222400000|2021-03-08 16:53:20|4843|4842|4843|4842|4843|4842|4843|4842|1200
1615222410000|2021-03-08 16:53:30|4844|4843|4839|4838|4844|4843|4839|4837|1600
1615222420000|2021-03-08 16:53:40|4840|4837|4844|4840|4844|4840|4840|4837|1345
1615222430000|2021-03-08 16:53:50|4842|4841|4844|4842|4844|4842|4842|4841|810
1615222440000|2021-03-08 16:54:00|4843|4840|4842|4840|4843|4841|4841|4840|2150
1615222450000|2021-03-08 16:54:10|4843|4841|4841|4840|4843|4842|4841|4840|700
1615222460000|2021-03-08 16:54:20|4842|4841|4842|4840|4844|4842|4842|4840|1420
1615222480000|2021-03-08 16:54:40|4843|4841|4843|4841|4843|4842|4842|4841|1750
1615222490000|2021-03-08 16:54:50|4842|4842|4840|4839|4842|4842|4840|4839|1800
1615222500000|2021-03-08 16:55:00|4841|4840|4839|4838|4841|4840|4839|4838|972
1615222510000|2021-03-08 16:55:10|4838|4837|4840|4838|4840|4838|4838|4836|1700
1615222520000|2021-03-08 16:55:20|4841|4839|4841|4840|4841|4840|4840|4838|3044
1615222530000|2021-03-08 16:55:30|4840|4839|4841|4840|4841|4840|4840|4839|1408
1615222540000|2021-03-08 16:55:40|4840|4839|4842|4840|4842|4840|4840|4839|1414
1615222550000|2021-03-08 16:55:50|4841|4839|4841|4840|4842|4841|4841|4839|3700
1615222560000|2021-03-08 16:56:00|4842|4841|4843|4841|4844|4842|4841|4840|23800
1615222570000|2021-03-08 16:56:10|4842|4840|4843|4842|4843|4842|4841|4840|2300
1615222580000|2021-03-08 16:56:20|4845|4843|4844|4842|4845|4843|4843|4842|1990
1615222590000|2021-03-08 16:56:30|4843|4843|4842|4840|4843|4843|4842|4840|600
1615222610000|2021-03-08 16:56:50|4843|4841|4843|4842|4843|4842|4843|4841|500
1615222620000|2021-03-08 16:57:00|4844|4843|4846|4846|4847|4846|4844|4843|1386
1615222630000|2021-03-08 16:57:10|4847|4845|4847|4845|4847|4845|4847|4845|2450
1615222640000|2021-03-08 16:57:20|4846|4844|4846|4844|4846|4844|4845|4844|500
1615222650000|2021-03-08 16:57:30|4845|4845|4846|4845|4846|4845|4845|4845|500
1615222660000|2021-03-08 16:57:40|||||||||982
1615222670000|2021-03-08 16:57:50|4845|4844|4845|4843|4845|4844|4845|4843|600
1615222680000|2021-03-08 16:58:00|4844|4844|4844|4843|4844|4844|4844|4843|200
1615222690000|2021-03-08 16:58:10|4843|4842|4843|4842|4844|4842|4842|4841|1500
1615222700000|2021-03-08 16:58:20|4844|4843|4841|4839|4844|4843|4841|4839|500
1615222710000|2021-03-08 16:58:30|4842|4840|4840|4838|4842|4840|4840|4838|200
1615222720000|2021-03-08 16:58:40|||||||||200
1615222730000|2021-03-08 16:58:50|4839|4837|4839|4837|4839|4838|4838|4837|420
1615222740000|2021-03-08 16:59:00|4838|4835|4838|4836|4838|4836|4837|4835|300
1615222750000|2021-03-08 16:59:10|4837|4837|4836|4834|4837|4837|4835|4834|1700
1615222760000|2021-03-08 16:59:20|4835|4833|4835|4833|4835|4833|4835|4833|0
1615222770000|2021-03-08 16:59:30|4834|4832|4835|4833|4835|4833|4834|4832|400
1615222780000|2021-03-08 16:59:40|4834|4832|4835|4834|4835|4834|4834|4832|500
1615222790000|2021-03-08 16:59:50||4833||4833||4833||4833|157
1615222800000|2021-03-08 17:00:00|4836|4834|4837|4835|4838|4836|4836|4834|1048
1615222810000|2021-03-08 17:00:10|||||||||100
1615222820000|2021-03-08 17:00:20|||||||||100
1615222830000|2021-03-08 17:00:30|4838|4836|4839|4837|4839|4837|4838|4836|500
1615222840000|2021-03-08 17:00:40|4840|4836|4840|4838|4840|4838|4837|4835|800
1615222850000|2021-03-08 17:00:50|4842|4839|4842|4840|4842|4840|4841|4838|700
1615222860000|2021-03-08 17:01:00|4843|4841|4842|4840|4844|4842|4842|4840|8400
1615222870000|2021-03-08 17:01:10|4844|4841|4844|4842|4845|4842|4844|4841|400
1615222880000|2021-03-08 17:01:20|4845|4843|4845|4844|4845|4844|4844|4843|400
1615222890000|2021-03-08 17:01:30|4844|4843|4845|4843|4845|4843|4844|4843|4130
1615222900000|2021-03-08 17:01:40|4844|4842|4843|4842|4844|4842|4843|4842|400
1615222910000|2021-03-08 17:01:50|4844|4843|4844|4843|4845|4843|4844|4842|800
1615222920000|2021-03-08 17:02:00||4842||4842||4842||4842|200
1615222930000|2021-03-08 17:02:10|||||||||700
1615222940000|2021-03-08 17:02:20|4845|4843|4844|4842|4845|4844|4844|4842|1500
1615222950000|2021-03-08 17:02:30|4845|4843|4843|4842|4845|4843|4843|4842|5450
1615222960000|2021-03-08 17:02:40|4842|4841|4841|4840|4842|4841|4841|4839|700
1615222970000|2021-03-08 17:02:50|4840|4839|4840|4839|4840|4839|4840|4839|400
1615222980000|2021-03-08 17:03:00|4841|4840|4841|4839|4841|4840|4841|4839|700
1615222990000|2021-03-08 17:03:10|4840|4840|4841|4840|4842|4840|4840|4840|1082
1615223000000|2021-03-08 17:03:20|||||||||300
1615223010000|2021-03-08 17:03:30|4840|4839|4841|4840|4841|4840|4839|4837|1100
1615223020000|2021-03-08 17:03:40|4842|4841|4842|4841|4842|4841|4841|4841|300
1615223040000|2021-03-08 17:04:00|4844|4842|4845|4842|4845|4842|4844|4842|973
1615223050000|2021-03-08 17:04:10|4844|4843|4845|4844|4845|4844|4844|4842|300
1615223060000|2021-03-08 17:04:20|4844|4843|4844|4842|4844|4843|4843|4842|1595
1615223070000|2021-03-08 17:04:30|4845||4844||4845||4844||198
1615223080000|2021-03-08 17:04:40|4843|4841|4842|4840|4843|4841|4842|4839|400
1615223100000|2021-03-08 17:05:00|4841|4841|4842|4840|4842|4841|4840|4839|1257
1615223110000|2021-03-08 17:05:10|||||||||506
1615223120000|2021-03-08 17:05:20|4843|4841|4842|4840|4843|4842|4842|4840|1400
1615223130000|2021-03-08 17:05:30|4841|4841|4842|4840|4842|4841|4841|4840|300
1615223140000|2021-03-08 17:05:40|4841|4841|4841|4840|4842|4841|4841|4840|3310
1615223150000|2021-03-08 17:05:50|4842|4841|4845|4843|4845|4843|4841|4840|1300
1615223170000|2021-03-08 17:06:10|||||||||800
1615223180000|2021-03-08 17:06:20|4844|4842|4843|4841|4844|4842|4842|4840|600
1615223190000|2021-03-08 17:06:30|4844|4842|4845|4844|4845|4844|4844|4842|2900
1615223200000|2021-03-08 17:06:40|4844|4843|4843|4842|4845|4843|4843|4842|1211
1615223210000|2021-03-08 17:06:50|4842|4841|4842|4841|4842|4841|4842|4841|0
1615223220000|2021-03-08 17:07:00|4841|4840|4841|4839|4842|4840|4841|4839|2603
1615223230000|2021-03-08 17:07:10|4842|4840|4842|4840|4842|4840|4842|4840|0
1615223240000|2021-03-08 17:07:20|4843|4839|4843|4841|4843|4841|4843|4839|600
1615223250000|2021-03-08 17:07:30|||||||||200
1615223260000|2021-03-08 17:07:40|4842|4840|4842|4839|4842|4840|4842|4839|258
1615223270000|2021-03-08 17:07:50|4841||4841||4842||4841||100
1615223280000|2021-03-08 17:08:00|4842|4840|4840|4838|4842|4841|4840|4837|1925
1615223290000|2021-03-08 17:08:10|4841|4837|4841|4838|4842|4841|4841|4837|2300
1615223300000|2021-03-08 17:08:20|4840|4837|4839|4838|4840|4838|4838|4837|2010
1615223310000|2021-03-08 17:08:30|4838|4837|4839|4838|4841|4840|4838|4837|2800
1615223320000|2021-03-08 17:08:40|4840||4840||4840||4840||100
1615223330000|2021-03-08 17:08:50|4841|4839|4843|4840|4843|4841|4841|4839|1000
1615223340000|2021-03-08 17:09:00|4844|4842|4845|4843|4846|4845|4844|4842|1500
1615223350000|2021-03-08 17:09:10|4846|4844|4846|4844|4846|4844|4844|4843|3130
1615223360000|2021-03-08 17:09:20|4845||4845||4845||4845||2600
1615223370000|2021-03-08 17:09:30|4846|4845|4845|4844|4846|4845|4844|4843|4787
1615223380000|2021-03-08 17:09:40|4846|4845|4846|4844|4846|4845|4846|4844|500
1615223390000|2021-03-08 17:09:50|4847|4845|4848|4846|4850|4848|4847|4845|25517
1615223400000|2021-03-08 17:10:00|4849|4847|4850|4848|4851|4849|4848|4847|6142
1615223410000|2021-03-08 17:10:10|4849|4847|4848|4846|4850|4848|4847|4846|3988
1615223420000|2021-03-08 17:10:20|4847|4845|4847|4845|4847|4847|4846|4845|400
1615223430000|2021-03-08 17:10:30|4846|4844|4847|4845|4847|4846|4846|4844|600
1615223440000|2021-03-08 17:10:40|4846|4844|4846|4845|4846|4845|4845|4844|600
1615223450000|2021-03-08 17:10:50|4847|4846|4849|4847|4849|4847|4846|4845|1900
1615223460000|2021-03-08 17:11:00|4850|4846|4846|4844|4850|4846|4845|4844|2400
1615223470000|2021-03-08 17:11:10|4845|4843|4844|4843|4845|4844|4844|4842|200
1615223480000|2021-03-08 17:11:20|4843|4842|4843|4842|4844|4843|4843|4842|100
1615223490000|2021-03-08 17:11:30|4844||4844||4844||4844||839
1615223500000|2021-03-08 17:11:40|||||||||3944
1615223510000|2021-03-08 17:11:50||4843||4843||4843||4843|900
1615223520000|2021-03-08 17:12:00|4843|4842|4842|4840|4843|4842|4841|4840|1800
1615223530000|2021-03-08 17:12:10|4841|4839|4840|4838|4842|4839|4839|4837|1800
1615223540000|2021-03-08 17:12:20|4839||4840||4840||4839||1205
1615223550000|2021-03-08 17:12:30|4841|4839|4836|4834|4841|4839|4835|4834|2150
1615223560000|2021-03-08 17:12:40|4837|4835|4839|4837|4840|4837|4836|4835|1300
1615223570000|2021-03-08 17:12:50|4840|4838|4839|4837|4840|4838|4837|4836|500
1615223580000|2021-03-08 17:13:00|4841|4838|4839|4837|4841|4838|4837|4835|1829
1615223590000|2021-03-08 17:13:10|4840|4836|4838|4836|4840|4836|4837|4836|200
1615223600000|2021-03-08 17:13:20|4839|4835|4836|4833|4839|4836|4836|4833|800
1615223610000|2021-03-08 17:13:30|||||||||501
1615223620000|2021-03-08 17:13:40||4835||4834||4835||4834|1200
1615223630000|2021-03-08 17:13:50|||||||||100
1615223640000|2021-03-08 17:14:00|4837|4835|4840|4838|4840|4838|4837|4835|1400
1615223670000|2021-03-08 17:14:30|4839|4837|4836|4834|4839|4837|4836|4833|1200
1615223680000|2021-03-08 17:14:40|4837||4836||4837||4835||1400
1615223690000|2021-03-08 17:14:50|4835|4835|4835|4833|4836|4835|4834|4833|1200
1615223700000|2021-03-08 17:15:00|4837|4834|4836|4834|4837|4835|4835|4834|1900
1615223710000|2021-03-08 17:15:10|4835|4832|4834|4831|4835|4832|4833|4830|200
1615223720000|2021-03-08 17:15:20|4833|4830|4833|4831|4834|4831|4830|4829|700
1615223730000|2021-03-08 17:15:30|4834|4832|4834|4832|4834|4833|4833|4832|1700
1615223740000|2021-03-08 17:15:40|4835||4834||4835||4834||100
1615223750000|2021-03-08 17:15:50|4835|4833|4835|4833|4835|4833|4835|4833|100
1615223760000|2021-03-08 17:16:00|4836|4835|4836|4835|4836|4835|4835|4833|1800
1615223770000|2021-03-08 17:16:10|4837||4837||4837||4837||700
1615223780000|2021-03-08 17:16:20|4838|4836|4837|4835|4838|4836|4837|4835|1100
1615223790000|2021-03-08 17:16:30|4836|4834|4840|4837|4840|4837|4835|4833|2100
1615223800000|2021-03-08 17:16:40|4841|4838|4839|4837|4841|4839|4838|4837|3724
1615223810000|2021-03-08 17:16:50|4838|4838|4840|4838|4840|4838|4838|4838|782
1615223820000|2021-03-08 17:17:00|4841|4839|4842|4839|4843|4840|4841|4839|500
1615223830000|2021-03-08 17:17:10|4841|4840|4842|4840|4842|4840|4839|4838|4604
1615223840000|2021-03-08 17:17:20|4841|4839|4841|4838|4841|4839|4840|4838|600
1615223850000|2021-03-08 17:17:30|4842|4839|4842|4840|4843|4842|4842|4839|300
1615223860000|2021-03-08 17:17:40|||||||||100
1615223870000|2021-03-08 17:17:50|4843||4843||4843||4843||254
1615223880000|2021-03-08 17:18:00|4842|4839|4840|4838|4843|4839|4839|4838|1400
1615223890000|2021-03-08 17:18:10|4839|4836|4839|4836|4839|4837|4837|4835|1303
1615223900000|2021-03-08 17:18:20|4838|4837|4838|4837|4839|4837|4837|4836|1330
1615223910000|2021-03-08 17:18:30|4837|4836|4838|4836|4838|4837|4837|4836|700
1615223930000|2021-03-08 17:18:50|4839|4837|4839|4837|4839|4837|4839|4837|865
1615223940000|2021-03-08 17:19:00|4838|4836|4834|4832|4838|4836|4834|4832|2100
1615223950000|2021-03-08 17:19:10|4835|4833|4837|4835|4837|4835|4835|4833|800
1615223960000|2021-03-08 17:19:20|4836|4834|4836|4834|4836|4834|4835|4833|1231
1615223980000|2021-03-08 17:19:40|4837|4835|4837|4835|4838|4835|4837|4835|0
1615223990000|2021-03-08 17:19:50|||||||||100
1615224000000|2021-03-08 17:20:00|4836|4834|4835|4833|4836|4834|4835|4832|1000
1615224010000|2021-03-08 17:20:10|4834|4834|4835|4833|4837|4835|4834|4833|7818
1615224020000|2021-03-08 17:20:20|4836|4834|4833|4831|4836|4834|4832|4831|800
1615224030000|2021-03-08 17:20:30|4834||4833||4834||4833||860
1615224040000|2021-03-08 17:20:40|4832|4830|4832|4831|4832|4831|4832|4830|200
1615224050000|2021-03-08 17:20:50|4833|4832|4835|4833|4835|4833|4833|4832|800
1615224060000|2021-03-08 17:21:00|4836|4834|4836|4834|4837|4835|4835|4834|1400
1615224070000|2021-03-08 17:21:10|4835|4835|4835|4834|4837|4835|4835|4834|1200
1615224080000|2021-03-08 17:21:20|4834|4833|4834|4831|4834|4833|4833|4831|500
1615224090000|2021-03-08 17:21:30|4833||4833||4833||4833||200
1615224100000|2021-03-08 17:21:40|4834|4832|4834|4832|4834|4832|4834|4832|300
1615224110000|2021-03-08 17:21:50|||||||||3000
1615224120000|2021-03-08 17:22:00|4835|4833|4835|4833|4836|4834|4834|4833|1815
1615224130000|2021-03-08 17:22:10|4834|4832|4833|4832|4834|4832|4833|4831|2100
1615224140000|2021-03-08 17:22:20|4832|4831|4835|4833|4835|4834|4832|4830|2100
1615224150000|2021-03-08 17:22:30|4834|4832|4834|4833|4834|4833|4833|4832|2171
1615224160000|2021-03-08 17:22:40|4836|4832|4836|4834|4836|4834|4836|4832|600
1615224170000|2021-03-08 17:22:50|4837|4836|4837|4835|4838|4836|4837|4835|100
1615224180000|2021-03-08 17:23:00|4836|4834|4837|4835|4837|4835|4835|4833|887
1615224190000|2021-03-08 17:23:10|||||||||482
1615224200000|2021-03-08 17:23:20|||||||||2710
1615224210000|2021-03-08 17:23:30|4838|4836|4843|4841|4843|4841|4838|4836|2998
1615224220000|2021-03-08 17:23:40|4844|4842|4845|4843|4845|4843|4844|4842|400
1615224230000|2021-03-08 17:23:50|4844|4841|4844|4842|4845|4842|4844|4841|1227
1615224240000|2021-03-08 17:24:00|4843|4841|4842|4840|4843|4841|4842|4840|200
1615224250000|2021-03-08 17:24:10|4841||4842||4842||4841||890
1615224260000|2021-03-08 17:24:20|4841|4839|4841|4838|4842|4839|4841|4838|1000
1615224270000|2021-03-08 17:24:30|4840|4837|4841|4838|4841|4840|4838|4837|2000
1615224280000|2021-03-08 17:24:40|4842|4840|4842|4840|4842|4841|4841|4838|500
1615224290000|2021-03-08 17:24:50|4843|4841|4842|4841|4843|4841|4841|4840|2000
1615224300000|2021-03-08 17:25:00|4841|4840|4841|4840|4843|4841|4841|4840|1577
1615224310000|2021-03-08 17:25:10|4842|4841|4842|4841|4842|4841|4842|4841|300
1615224320000|2021-03-08 17:25:20|4843|4842|4843|4841|4843|4842|4841|4840|1100
1615224330000|2021-03-08 17:25:30|4842|4842|4842|4841|4842|4842|4842|4841|200
1615224340000|2021-03-08 17:25:40|4843|4842|4843|4842|4843|4842|4842|4841|1400
1615224350000|2021-03-08 17:25:50|4842|4841|4842|4841|4842|4842|4842|4841|100
1615224360000|2021-03-08 17:26:00|4843|4842|4843|4841|4845|4842|4842|4841|3690
1615224370000|2021-03-08 17:26:10|4845|4842|4844|4842|4845|4842|4844|4842|200
1615224380000|2021-03-08 17:26:20|4843|4841|4842|4841|4843|4841|4842|4841|500
1615224390000|2021-03-08 17:26:30|4843|4842|4844|4843|4844|4843|4843|4842|1000
1615224400000|2021-03-08 17:26:40|4845||4845||4845||4845||500
1615224410000|2021-03-08 17:26:50|4844|4841|4845|4843|4845|4843|4843|4841|800
1615224420000|2021-03-08 17:27:00|4846|4844|4845|4843|4846|4845|4844|4843|3142
1615224430000|2021-03-08 17:27:10|4846|4844|4844|4842|4846|4844|4843|4841|1200
1615224440000|2021-03-08 17:27:20|4843|4841|4843|4841|4844|4841|4843|4841|1697
1615224450000|2021-03-08 17:27:30|4844|4842|4844|4842|4844|4842|4844|4842|3200
1615224460000|2021-03-08 17:27:40|||||||||100
1615224470000|2021-03-08 17:27:50|4843|4843|4844|4843|4845|4843|4843|4843|610
1615224480000|2021-03-08 17:28:00|4845|4844|4844|4842|4845|4844|4843|4842|700
1615224500000|2021-03-08 17:28:20|||||||||100
1615224510000|2021-03-08 17:28:30|||||||||100
1615224520000|2021-03-08 17:28:40|||||||||700
1615224530000|2021-03-08 17:28:50|4843|4843|4843|4841|4843|4843|4843|4841|900
1615224540000|2021-03-08 17:29:00|4842|4842|4842|4841|4843|4842|4842|4841|2424
1615224550000|2021-03-08 17:29:10|4843||4842||4843||4842||100
1615224560000|2021-03-08 17:29:20||4842||4841||4842||4841|4522
1615224570000|2021-03-08 17:29:30|4843|4842|4845|4843|4845|4843|4843|4842|400
1615224580000|2021-03-08 17:29:40|4844||4844||4845||4844||200
1615224590000|2021-03-08 17:29:50|4845|4842|4844|4842|4845|4842|4844|4842|100
1615224600000|2021-03-08 17:30:00|||||||||200
1615224610000|2021-03-08 17:30:10|4843|4843|4843|4841|4843|4843|4843|4841|2800
1615224620000|2021-03-08 17:30:20|||||||||100
1615224630000|2021-03-08 17:30:30|4842||4842||4842||4842||100
1615224640000|2021-03-08 17:30:40|4841|4840|4841|4840|4842|4840|4841|4840|3681
1615224650000|2021-03-08 17:30:50|4842|4841|4842|4841|4842|4841|4842|4841|300
1615224660000|2021-03-08 17:31:00|4844|4842|4843|4841|4844|4842|4843|4841|600
1615224680000|2021-03-08 17:31:20|||||||||100
1615224690000|2021-03-08 17:31:30|||||||||294
1615224700000|2021-03-08 17:31:40|4844|4842|4844|4842|4844|4842|4844|4842|100
1615224710000|2021-03-08 17:31:50|4843|4843|4843|4841|4843|4843|4842|4841|753
1615224720000|2021-03-08 17:32:00|4844|4842|4843|4841|4844|4843|4842|4841|1600
1615224730000|2021-03-08 17:32:10|4842|4840|4842|4840|4842|4840|4841|4840|474
1615224740000|2021-03-08 17:32:20|4841|4839|4838|4837|4841|4839|4838|4837|8864
1615224750000|2021-03-08 17:32:30|4839|4838|4838|4836|4840|4839|4838|4836|800
1615224760000|2021-03-08 17:32:40|4837|4835|4837|4835|4838|4836|4836|4835|700
1615224780000|2021-03-08 17:33:00|||||||||100
1615224790000|2021-03-08 17:33:10|4836||4836||4837||4836||200
1615224800000|2021-03-08 17:33:20||4836||4835||4836||4835|1000
1615224810000|2021-03-08 17:33:30|4835|4834|4837|4835|4837|4836|4835|4834|800
1615224820000|2021-03-08 17:33:40|4838|4836|4838|4836|4838|4836|4838|4836|369
1615224830000|2021-03-08 17:33:50|4839|4838|4839|4837|4839|4838|4839|4837|751
1615224840000|2021-03-08 17:34:00|4838|4836|4838|4836|4838|4836|4837|4835|1057
1615224850000|2021-03-08 17:34:10|||||||||200
1615224860000|2021-03-08 17:34:20|4839|4837|4838|4836|4839|4837|4837|4836|1300
1615224870000|2021-03-08 17:34:30|4839|4837|4838|4837|4840|4838|4838|4837|790
1615224880000|2021-03-08 17:34:40|4839|4838|4840|4838|4840|4838|4839|4838|1000
1615224890000|2021-03-08 17:34:50|4839|4837|4838|4836|4839|4837|4838|4836|600
1615224900000|2021-03-08 17:35:00|4837||4837||4837||4837||500
1615224910000|2021-03-08 17:35:10|4838||4838||4838||4838||150
1615224920000|2021-03-08 17:35:20|4839|4837|4840|4839|4841|4839|4839|4837|1300
1615224930000|2021-03-08 17:35:30|4841|4838|4840|4838|4841|4838|4840|4838|1200
1615224940000|2021-03-08 17:35:40|4841|4839|4841|4839|4841|4839|4841|4839|200
1615224950000|2021-03-08 17:35:50|4840|4838|4842|4840|4842|4840|4840|4838|1300
1615224960000|2021-03-08 17:36:00|||||||||100
1615224970000|2021-03-08 17:36:10|4841|4839|4840|4838|4841|4839|4839|4838|1300
1615224980000|2021-03-08 17:36:20|4839||4839||4839||4839||0
1615224990000|2021-03-08 17:36:30|4838|4837|4837|4835|4838|4837|4836|4835|1910
1615225000000|2021-03-08 17:36:40|4838|4836|4837|4835|4838|4836|4837|4835|300
1615225010000|2021-03-08 17:36:50|4838||4838||4838||4838||300
1615225020000|2021-03-08 17:37:00|4837|4836|4835|4834|4838|4837|4835|4834|1300
1615225030000|2021-03-08 17:37:10|4836|4833|4834|4833|4836|4833|4834|4832|805
1615225040000|2021-03-08 17:37:20|4836|4834|4835|4833|4836|4834|4835|4833|500
1615225050000|2021-03-08 17:37:30|4834||4834||4834||4834||0
1615225060000|2021-03-08 17:37:40|4835|4832|4834|4832|4835|4833|4834|4832|1550
1615225070000|2021-03-08 17:37:50|4835|4833|4835|4834|4835|4834|4835|4833|300
1615225080000|2021-03-08 17:38:00|4836|4835|4837|4836|4839|4837|4835|4834|5805
1615225090000|2021-03-08 17:38:10|4838||4838||4838||4838||0
1615225100000|2021-03-08 17:38:20|||||||||491
1615225110000|2021-03-08 17:38:30|4839|4837|4839|4837|4839|4837|4838|4836|200
1615225120000|2021-03-08 17:38:40|4838|4836|4837|4836|4838|4836|4836|4836|3247
1615225130000|2021-03-08 17:38:50|4836|4835|4837|4835|4837|4836|4836|4835|420
1615225140000|2021-03-08 17:39:00|||||||||100
1615225160000|2021-03-08 17:39:20|4836|4834|4836|4835|4836|4835|4835|4834|1100
1615225170000|2021-03-08 17:39:30|4837|4836|4837|4835|4838|4837|4837|4835|800
1615225180000|2021-03-08 17:39:40|4838|4836|4838|4836|4838|4836|4838|4836|300
1615225190000|2021-03-08 17:39:50|4837|4835|4835|4834|4837|4835|4835|4834|2500
1615225200000|2021-03-08 17:40:00|4836|4835|4840|4837|4840|4837|4836|4835|1300
1615225210000|2021-03-08 17:40:10|4839|4838|4840|4837|4840|4838|4839|4837|1000
1615225220000|2021-03-08 17:40:20||4838||4839||4839||4838|0
1615225230000|2021-03-08 17:40:30|4839|4838|4840|4838|4840|4838|4839|4838|400
1615225240000|2021-03-08 17:40:40|4842|4839|4842|4840|4842|4840|4842|4839|400
1615225250000|2021-03-08 17:40:50|4841|4839|4842|4839|4842|4839|4841|4839|440
1615225260000|2021-03-08 17:41:00|4843|4840|4840|4839|4843|4840|4840|4838|700
1615225270000|2021-03-08 17:41:10|4841|4840|4842|4839|4842|4840|4841|4839|500
1615225280000|2021-03-08 17:41:20|4841||4840||4841||4840||0
1615225290000|2021-03-08 17:41:30|4841|4840|4841|4840|4841|4840|4841|4840|0
1615225310000|2021-03-08 17:41:50|4842||4842||4842||4842||0
1615225320000|2021-03-08 17:42:00|4841|4839|4838|4836|4841|4839|4838|4836|1400
1615225330000|2021-03-08 17:42:10|4839|4838|4840|4838|4840|4839|4839|4837|500
1615225340000|2021-03-08 17:42:20|4839|4837|4839|4837|4840|4837|4838|4837|1200
1615225360000|2021-03-08 17:42:40|4838|4835|4837|4835|4838|4835|4837|4835|800
1615225370000|2021-03-08 17:42:50||4834||4834||4835||4834|200
1615225380000|2021-03-08 17:43:00||4835||4834||4835||4834|498
1615225390000|2021-03-08 17:43:10|4836|4835|4835|4834|4836|4835|4835|4834|1400
1615225400000|2021-03-08 17:43:20|4836|4835|4836|4835|4836|4835|4836|4835|500
1615225410000|2021-03-08 17:43:30|4837|4836|4837|4836|4837|4836|4837|4836|500
1615225420000|2021-03-08 17:43:40|4836|4835|4836|4835|4837|4836|4836|4835|400
1615225430000|2021-03-08 17:43:50|4837|4836|4836|4835|4837|4836|4836|4835|0
1615225440000|2021-03-08 17:44:00|4837|4834|4835|4834|4837|4834|4835|4834|1100
1615225450000|2021-03-08 17:44:10|4836|4833|4835|4833|4836|4834|4835|4832|500
1615225460000|2021-03-08 17:44:20|4834|4834|4834|4833|4835|4834|4834|4833|1544
1615225470000|2021-03-08 17:44:30|4833|4832|4834|4833|4834|4833|4833|4832|1360
1615225500000|2021-03-08 17:45:00|||||||||400
1615225510000|2021-03-08 17:45:10|4835|4834|4833|4831|4835|4834|4832|4831|1900
1615225520000|2021-03-08 17:45:20|4832|4832|4832|4830|4832|4832|4831|4830|900
1615225530000|2021-03-08 17:45:30|4833|4831|4833|4831|4833|4831|4833|4830|100
1615225540000|2021-03-08 17:45:40|4834|4832|4834|4832|4834|4832|4834|4832|1100
1615225550000|2021-03-08 17:45:50|4835|4833|4833|4832|4835|4834|4833|4832|1300
1615225560000|2021-03-08 17:46:00|4832|4831|4833|4832|4833|4832|4832|4831|2400
1615225570000|2021-03-08 17:46:10|4832|4831|4833|4831|4833|4832|4831|4830|3983
1615225580000|2021-03-08 17:46:20|4832|4832|4831|4830|4832|4832|4831|4830|3397
1615225590000|2021-03-08 17:46:30|4832|4831|4832|4831|4833|4832|4832|4831|3472
1615225600000|2021-03-08 17:46:40|||||||||100
1615225610000|2021-03-08 17:46:50|||||||||224
1615225620000|2021-03-08 17:47:00|4831|4830|4831|4830|4831|4830|4830|4828|974
1615225630000|2021-03-08 17:47:10|4830|4829|4831|4829|4831|4830|4830|4829|300
1615225650000|2021-03-08 17:47:30|4832|4830|4833|4831|4833|4831|4832|4830|200
1615225660000|2021-03-08 17:47:40|4832|4830|4832|4831|4832|4831|4831|4830|1223
1615225670000|2021-03-08 17:47:50||4830||4831||4831||4830|4640
1615225680000|2021-03-08 17:48:00|4833|4832|4833|4831|4833|4832|4832|4831|400
1615225700000|2021-03-08 17:48:20|4832|4830|4832|4830|4832|4830|4831|4830|2045
1615225710000|2021-03-08 17:48:30|4831|4829|4830|4828|4831|4829|4830|4828|1570
1615225740000|2021-03-08 17:49:00|4831|4829|4831|4830|4831|4830|4831|4829|1597
1615225750000|2021-03-08 17:49:10|4832|4831|4833|4832|4833|4832|4831|4830|2210
1615225760000|2021-03-08 17:49:20|4832|4831|4831|4830|4832|4831|4831|4830|800
1615225770000|2021-03-08 17:49:30|4832|4831|4832|4830|4833|4831|4832|4830|500
1615225780000|2021-03-08 17:49:40|4831|4829|4830|4829|4831|4829|4830|4829|300
1615225790000|2021-03-08 17:49:50|4831||4831||4831||4830||100
1615225800000|2021-03-08 17:50:00|4833|4830|4832|4830|4833|4831|4832|4830|561
1615225810000|2021-03-08 17:50:10|4831|4831|4835|4833|4836|4835|4831|4831|24333
1615225820000|2021-03-08 17:50:20|4834|4832|4835|4834|4835|4834|4834|4832|1292
1615225830000|2021-03-08 17:50:30|4834|4833|4834|4833|4834|4833|4834|4833|1500
1615225840000|2021-03-08 17:50:40|4835|4834|4835|4833|4835|4834|4834|4833|1000
1615225860000|2021-03-08 17:51:00|||||||||200
1615225870000|2021-03-08 17:51:10|4834|4834|4835|4833|4835|4834|4834|4833|1203
1615225880000|2021-03-08 17:51:20|4834|4832|4834|4832|4834|4833|4833|4832|1900
1615225900000|2021-03-08 17:51:40|4835|4833|4835|4834|4835|4834|4835|4833|1208
1615225910000|2021-03-08 17:51:50|4834|4833|4834|4833|4834|4833|4834|4833|500
1615225920000|2021-03-08 17:52:00|4833|4832|4833|4832|4834|4833|4833|4832|830
1615225930000|2021-03-08 17:52:10|4832|4831|4832|4831|4832|4831|4832|4831|1519
1615225940000|2021-03-08 17:52:20|4833|4832|4832|4830|4833|4832|4832|4830|537
1615225950000|2021-03-08 17:52:30|4831|4831|4832|4830|4833|4831|4831|4830|1400
1615225960000|2021-03-08 17:52:40|4831||4831||4831||4831||0
1615225970000|2021-03-08 17:52:50|4832|4831|4832|4831|4832|4831|4832|4831|1100
1615225980000|2021-03-08 17:53:00|4831|4830|4831|4830|4831|4830|4831|4830|500
1615225990000|2021-03-08 17:53:10|4832|4831|4830|4828|4832|4831|4830|4828|3202
1615226000000|2021-03-08 17:53:20|||||||||227
1615226010000|2021-03-08 17:53:30|4829|4829|4831|4829|4831|4830|4829|4828|1976
1615226020000|2021-03-08 17:53:40|4830|4828|4830|4828|4831|4829|4830|4828|700
1615226030000|2021-03-08 17:53:50||4829||4829||4829||4829|0
1615226040000|2021-03-08 17:54:00|4829|4828|4827|4825|4830|4828|4827|4825|1100
1615226050000|2021-03-08 17:54:10|4828|4824|4828|4826|4828|4827|4828|4824|1200
1615226070000|2021-03-08 17:54:30|||||||||125
1615226080000|2021-03-08 17:54:40|||||||||100
1615226090000|2021-03-08 17:54:50|||||||||200
1615226100000|2021-03-08 17:55:00|4827|4827|4826|4825|4827|4827|4826|4825|1200
1615226110000|2021-03-08 17:55:10|4825|4824|4825|4824|4825|4824|4825|4824|400
1615226120000|2021-03-08 17:55:20||4823||4823||4823||4823|100
1615226130000|2021-03-08 17:55:30|||||||||1400
1615226140000|2021-03-08 17:55:40|4826|4824|4826|4825|4827|4826|4826|4824|2180
1615226150000|2021-03-08 17:55:50|4827|4826|4827|4825|4827|4826|4826|4825|500
1615226160000|2021-03-08 17:56:00|4828|4826|4830|4827|4830|4828|4828|4826|1242
1615226170000|2021-03-08 17:56:10|4829|4826|4829|4826|4829|4826|4828|4826|811
1615226180000|2021-03-08 17:56:20|||||||||100
1615226190000|2021-03-08 17:56:30||4827||4827||4827||4827|234
1615226200000|2021-03-08 17:56:40|4828||4828||4828||4828||450
1615226210000|2021-03-08 17:56:50|4829|4828|4829|4827|4829|4828|4828|4827|2200
1615226220000|2021-03-08 17:57:00|4828|4826|4828|4826|4828|4826|4827|4826|200
1615226230000|2021-03-08 17:57:10|4829|4827|4828|4827|4829|4828|4828|4827|1820
1615226240000|2021-03-08 17:57:20||4826||4826||4826||4826|400
1615226250000|2021-03-08 17:57:30|||||||||100
1615226260000|2021-03-08 17:57:40|4827|4825|4827|4826|4827|4826|4826|4825|1128
1615226280000|2021-03-08 17:58:00|4826|4825|4825|4824|4826|4825|4825|4824|400
1615226290000|2021-03-08 17:58:10|4826|4825|4826|4825|4826|4825|4826|4825|0
1615226330000|2021-03-08 17:58:50|4827|4826|4827|4826|4827|4826|4827|4825|1600
1615226340000|2021-03-08 17:59:00|4826|4825|4826|4825|4826|4825|4826|4825|916
1615226350000|2021-03-08 17:59:10|4825|4824|4826|4825|4826|4825|4825|4824|500
1615226360000|2021-03-08 17:59:20|||||||||279
1615226370000|2021-03-08 17:59:30|4827|4826|4828|4827|4828|4827|4827|4826|0
1615226380000|2021-03-08 17:59:40|4830|4828|4827|4826|4830|4828|4827|4826|2130
1615226390000|2021-03-08 17:59:50|4826|4824|4827|4825|4827|4826|4825|4824|5051
1615226400000|2021-03-08 18:00:00|4828|4826|4826|4825|4828|4827|4826|4825|1500
1615226410000|2021-03-08 18:00:10|4827|4826|4828|4826|4828|4827|4827|4826|1959
1615226420000|2021-03-08 18:00:20|4829|4827|4829|4827|4829|4827|4829|4827|0
1615226430000|2021-03-08 18:00:30|4830|4828|4830|4828|4830|4828|4830|4828|1241
1615226440000|2021-03-08 18:00:40|4831|4829|4829|4828|4832|4830|4829|4828|2482
1615226450000|2021-03-08 18:00:50|4828|4827|4828|4827|4828|4827|4828|4827|300
1615226460000|2021-03-08 18:01:00|4829|4828|4829|4828|4829|4828|4829|4828|284
1615226470000|2021-03-08 18:01:10|4828|4827|4829|4827|4829|4828|4828|4827|100
1615226480000|2021-03-08 18:01:20|4828||4829||4829||4828||0
1615226490000|2021-03-08 18:01:30|4830|4828|4830|4829|4830|4829|4830|4828|100
1615226500000|2021-03-08 18:01:40|4829|4828|4828|4827|4829|4828|4828|4827|400
1615226510000|2021-03-08 18:01:50|4829|4828|4828|4827|4829|4828|4828|4827|800
1615226520000|2021-03-08 18:02:00|4827|4826|4827|4826|4827|4826|4827|4826|941
1615226530000|2021-03-08 18:02:10|4828|4827|4829|4828|4829|4828|4828|4827|400
1615226540000|2021-03-08 18:02:20|4828|4827|4828|4827|4828|4827|4827|4826|1300
1615226550000|2021-03-08 18:02:30||4826||4826||4826||4826|0
1615226560000|2021-03-08 18:02:40|4829|4827|4829|4828|4829|4828|4829|4827|602
1615226570000|2021-03-08 18:02:50|||||||||100
1615226580000|2021-03-08 18:03:00|4828|4827|4829|4827|4829|4827|4828|4827|1000
1615226590000|2021-03-08 18:03:10|4830|4828|4831|4829|4831|4829|4829|4828|1658
1615226600000|2021-03-08 18:03:20|||||||||310
1615226610000|2021-03-08 18:03:30|4832|4830|4833|4831|4833|4831|4832|4830|200
1615226620000|2021-03-08 18:03:40|4832||4833||4834||4832||200
1615226630000|2021-03-08 18:03:50|4832||4832||4833||4832||0
1615226640000|2021-03-08 18:04:00|4831|4830|4830|4828|4831|4830|4829|4828|2377
1615226650000|2021-03-08 18:04:10|4831|4829|4831|4829|4831|4829|4831|4829|944
1615226660000|2021-03-08 18:04:20|4832|4830|4829|4828|4832|4830|4829|4828|300
1615226670000|2021-03-08 18:04:30|4830|4829|4831|4829|4831|4829|4830|4829|0
1615226680000|2021-03-08 18:04:40|4832||4831||4832||4831||0
1615226690000|2021-03-08 18:04:50|4830|4828|4829|4828|4830|4829|4829|4828|800
1615226700000|2021-03-08 18:05:00|4830|4829|4831|4829|4831|4829|4830|4829|368
1615226710000|2021-03-08 18:05:10|4830||4830||4830||4830||418
1615226720000|2021-03-08 18:05:20|4831|4830|4830|4829|4831|4830|4830|4829|1000
1615226730000|2021-03-08 18:05:30|4829|4828|4830|4828|4830|4828|4829|4828|885
1615226740000|2021-03-08 18:05:40|4829|4827|4828|4827|4829|4827|4827|4826|700
1615226750000|2021-03-08 18:05:50|4829|4828|4830|4828|4830|4828|4829|4827|400
1615226760000|2021-03-08 18:06:00|4831||4831||4831||4830||555
1615226770000|2021-03-08 18:06:10|4830|4830|4832|4830|4832|4830|4830|4829|200
1615226790000|2021-03-08 18:06:30|4831|4829|4832|4829|4832|4829|4831|4829|300
1615226800000|2021-03-08 18:06:40|4831|4831|4833|4832|4833|4832|4831|4831|400
1615226810000|2021-03-08 18:06:50|4835|4833|4834|4832|4835|4833|4834|4832|200
1615226820000|2021-03-08 18:07:00|4835|4833|4835|4834|4835|4834|4835|4833|764
1615226830000|2021-03-08 18:07:10|4836|4835|4836|4835|4836|4835|4836|4835|0
1615226840000|2021-03-08 18:07:20|4837|4836|4837|4836|4837|4836|4837|4836|1100
1615226850000|2021-03-08 18:07:30|4836|4835|4837|4836|4837|4836|4836|4835|1400
1615226860000|2021-03-08 18:07:40|||||||||2900
1615226880000|2021-03-08 18:08:00|4836|4835|4836|4834|4836|4835|4835|4834|900
1615226890000|2021-03-08 18:08:10|4835|4833|4835|4833|4835|4833|4835|4833|521
1615226900000|2021-03-08 18:08:20|4834|4834|4834|4832|4834|4834|4834|4832|400
1615226910000|2021-03-08 18:08:30|4833|4831|4833|4831|4833|4832|4832|4831|200
1615226920000|2021-03-08 18:08:40|||||||||200
1615226940000|2021-03-08 18:09:00|4832|4832|4832|4831|4832|4832|4832|4831|828
1615226950000|2021-03-08 18:09:10|4833|4832|4833|4832|4833|4832|4832|4831|1500
1615226960000|2021-03-08 18:09:20|4832|4831|4831|4829|4833|4831|4831|4829|500
1615226970000|2021-03-08 18:09:30|||||||||200
1615226980000|2021-03-08 18:09:40|4830|4828|4831|4829|4831|4830|4829|4828|2500
1615226990000|2021-03-08 18:09:50|||||||||100
1615227000000|2021-03-08 18:10:00|4832|4830|4832|4831|4832|4831|4832|4830|100
1615227010000|2021-03-08 18:10:10|4831|4829|4830|4829|4831|4829|4830|4829|700
1615227020000|2021-03-08 18:10:20|4829|4828|4829|4828|4830|4829|4829|4828|2410
1615227030000|2021-03-08 18:10:30|4830|4829|4830|4828|4831|4830|4830|4828|695
1615227040000|2021-03-08 18:10:40|4829|4826|4828|4826|4829|4826|4828|4826|400
1615227050000|2021-03-08 18:10:50|4829|4827|4830|4828|4830|4828|4828|4827|1400
1615227060000|2021-03-08 18:11:00|4829|4827|4830|4827|4830|4827|4827|4826|600
1615227070000|2021-03-08 18:11:10|4831|4828|4831|4829|4831|4829|4831|4828|300
1615227080000|2021-03-08 18:11:20|4832|4830|4831|4830|4832|4830|4831|4830|0
1615227090000|2021-03-08 18:11:30|4832|4831|4832|4831|4832|4831|4831|4831|400
1615227100000|2021-03-08 18:11:40|4833|4832|4836|4833|4836|4833|4833|4832|558
1615227120000|2021-03-08 18:12:00|4837|4835|4837|4835|4837|4835|4836|4835|100
1615227130000|2021-03-08 18:12:10|4836|4834|4834|4832|4836|4834|4834|4832|1300
1615227150000|2021-03-08 18:12:30|4836|4833|4835|4833|4836|4833|4835|4832|600
1615227160000|2021-03-08 18:12:40|4836||4835||4836||4835||0
1615227170000|2021-03-08 18:12:50|4836||4836||4836||4836||0
1615227180000|2021-03-08 18:13:00|4835|4834|4837|4835|4838|4836|4835|4834|8966
1615227190000|2021-03-08 18:13:10|4836|4834|4835|4833|4836|4834|4834|4833|500
1615227200000|2021-03-08 18:13:20|||||||||200
1615227210000|2021-03-08 18:13:30|4836|4834|4835|4834|4836|4834|4835|4834|600
1615227220000|2021-03-08 18:13:40|4836|4835|4837|4835|4837|4836|4835|4834|3905
1615227230000|2021-03-08 18:13:50|4838|4836|4838|4836|4838|4836|4838|4836|539
1615227250000|2021-03-08 18:14:10|4840|4837|4840|4838|4840|4838|4840|4837|805
1615227260000|2021-03-08 18:14:20|4841|4839|4840|4838|4841|4839|4839|4838|400
1615227270000|2021-03-08 18:14:30|4841|4839|4842|4840|4842|4840|4841|4839|500
1615227280000|2021-03-08 18:14:40|4841||4842||4842||4841||516
1615227290000|2021-03-08 18:14:50|4841|4839|4840|4839|4841|4839|4840|4839|800
1615227300000|2021-03-08 18:15:00|4839|4838|4841|4840|4841|4840|4839|4838|200
1615227310000|2021-03-08 18:15:10|4842|4841|4844|4842|4845|4842|4842|4841|2600
1615227320000|2021-03-08 18:15:20|4845|4843|4845|4843|4845|4843|4845|4843|100
1615227330000|2021-03-08 18:15:30|4846|4844|4847|4845|4847|4845|4846|4844|1316
1615227340000|2021-03-08 18:15:40|4846|4844|4846|4844|4846|4844|4845|4844|2000
1615227360000|2021-03-08 18:16:00|4847|4845|4847|4846|4847|4846|4847|4845|633
1615227370000|2021-03-08 18:16:10|4848|4847|4847|4846|4848|4847|4847|4846|400
1615227380000|2021-03-08 18:16:20|4848||4848||4848||4848||0
1615227390000|2021-03-08 18:16:30|||||||||1000
1615227400000|2021-03-08 18:16:40|||||||||100
1615227410000|2021-03-08 18:16:50|4847||4847||4847||4847||600
1615227420000|2021-03-08 18:17:00|4848|4847|4849|4847|4849|4847|4848|4847|1643
1615227430000|2021-03-08 18:17:10|4848|4846|4849|4847|4849|4847|4847|4846|3870
1615227450000|2021-03-08 18:17:30|4850|4848|4849|4847|4852|4851|4848|4847|15443
1615227460000|2021-03-08 18:17:40|4850|4848|4850|4848|4850|4848|4850|4847|900
1615227470000|2021-03-08 18:17:50|4851|4849|4852|4851|4852|4851|4851|4849|1700
1615227480000|2021-03-08 18:18:00|4853|4852|4854|4853|4854|4853|4853|4852|1599
1615227490000|2021-03-08 18:18:10|4853|4852|4852|4851|4853|4852|4852|4851|400
1615227500000|2021-03-08 18:18:20|4851|4850|4851|4850|4851|4850|4851|4850|400
1615227510000|2021-03-08 18:18:30|4852|4851|4854|4852|4854|4853|4852|4851|400
1615227520000|2021-03-08 18:18:40|4853|4853|4854|4852|4855|4854|4853|4852|3600
1615227530000|2021-03-08 18:18:50|||||||||555
1615227540000|2021-03-08 18:19:00|4853||4853||4853||4853||0
1615227560000|2021-03-08 18:19:20|4854|4853|4854|4853|4854|4853|4854|4853|600
1615227570000|2021-03-08 18:19:30|4855|4854|4855|4853|4856|4854|4854|4853|1000
1615227580000|2021-03-08 18:19:40|4854|4852|4852|4851|4854|4852|4852|4851|1200
1615227590000|2021-03-08 18:19:50|4853|4852|4853|4852|4853|4852|4853|4852|1200
1615227600000|2021-03-08 18:20:00|4854||4854||4854||4854||1700
1615227620000|2021-03-08 18:20:20|4853|4851|4852|4851|4854|4851|4852|4851|850
1615227630000|2021-03-08 18:20:30|4853|4852|4852|4851|4853|4852|4852|4851|700
1615227640000|2021-03-08 18:20:40|4851|4850|4851|4849|4851|4850|4850|4849|300
1615227650000|2021-03-08 18:20:50|||||||||220
1615227660000|2021-03-08 18:21:00|4850|4848|4849|4848|4850|4849|4849|4847|1500
1615227670000|2021-03-08 18:21:10|4848|4847|4848|4847|4848|4848|4848|4847|500
1615227680000|2021-03-08 18:21:20|4847|4846|4847|4846|4847|4846|4847|4845|1300
1615227690000|2021-03-08 18:21:30|4846|4845|4846|4845|4846|4845|4846|4845|200
1615227700000|2021-03-08 18:21:40||4844||4844||4845||4844|100
1615227710000|2021-03-08 18:21:50||4845||4845||4845||4845|200
1615227720000|2021-03-08 18:22:00|4845|4844|4846|4845|4846|4845|4845|4844|873
1615227730000|2021-03-08 18:22:10|4845|4844|4843|4842|4845|4844|4843|4842|2851
1615227740000|2021-03-08 18:22:20|4844|4843|4844|4843|4844|4843|4844|4843|650
1615227750000|2021-03-08 18:22:30|4845|4844|4845|4843|4845|4844|4845|4843|100
1615227770000|2021-03-08 18:22:50|4844||4844||4844||4844||682
1615227780000|2021-03-08 18:23:00|4843|4842|4843|4842|4844|4843|4843|4842|2300
1615227790000|2021-03-08 18:23:10|4842|4841|4841|4840|4842|4841|4841|4839|1044
1615227800000|2021-03-08 18:23:20|4840|4839|4841|4839|4841|4840|4840|4838|1206
1615227810000|2021-03-08 18:23:30|4840|4838|4840|4838|4840|4838|4839|4837|500
1615227820000|2021-03-08 18:23:40||4837||4838||4838||4837|100
1615227830000|2021-03-08 18:23:50|||||||||1100
1615227840000|2021-03-08 18:24:00|||||||||850
1615227850000|2021-03-08 18:24:10|||||||||100
1615227870000|2021-03-08 18:24:30|4839||4839||4839||4839||637
1615227880000|2021-03-08 18:24:40|4838|4837|4839|4838|4839|4838|4838|4837|700
1615227890000|2021-03-08 18:24:50|||||||||200
1615227900000|2021-03-08 18:25:00|4840|4839|4840|4839|4840|4839|4839|4838|2615
1615227910000|2021-03-08 18:25:10|4841|4840|4841|4840|4841|4840|4841|4840|200
1615227920000|2021-03-08 18:25:20|4840|4838|4839|4838|4840|4838|4839|4838|700
1615227930000|2021-03-08 18:25:30|4840||4840||4840||4840||0
1615227940000|2021-03-08 18:25:40|4841|4839|4844|4841|4844|4841|4841|4839|900
1615227950000|2021-03-08 18:25:50|4842||4842||4842||4842||255
1615227960000|2021-03-08 18:26:00|4845|4842|4844|4842|4845|4842|4843|4842|600
1615227970000|2021-03-08 18:26:10|4843|4841|4844|4842|4844|4842|4842|4841|700
1615227980000|2021-03-08 18:26:20|4843|4841|4842|4841|4843|4841|4842|4841|200
1615227990000|2021-03-08 18:26:30|4843|4842|4842|4841|4843|4842|4842|4841|400
1615228020000|2021-03-08 18:27:00|4844|4842|4846|4843|4846|4843|4843|4841|1533
1615228030000|2021-03-08 18:27:10|||||||||234
1615228040000|2021-03-08 18:27:20||4844||4844||4844||4844|206
1615228050000|2021-03-08 18:27:30|4845|4843|4845|4843|4845|4843|4844|4843|500
1615228060000|2021-03-08 18:27:40|||||||||1000
1615228070000|2021-03-08 18:27:50||4844||4844||4844||4844|0
1615228080000|2021-03-08 18:28:00|4847|4845|4849|4847|4849|4847|4847|4845|1551
1615228090000|2021-03-08 18:28:10|4850|4849|4850|4849|4850|4849|4850|4849|1200
1615228100000|2021-03-08 18:28:20|||||||||311
1615228110000|2021-03-08 18:28:30|4851|4850|4851|4849|4851|4850|4850|4849|6571
1615228120000|2021-03-08 18:28:40|4850|4848|4849|4847|4850|4848|4848|4847|1900
1615228130000|2021-03-08 18:28:50|4848||4849||4849||4848||408
1615228150000|2021-03-08 18:29:10|4848|4846|4847|4845|4848|4846|4846|4845|927
1615228160000|2021-03-08 18:29:20|4848|4846|4848|4846|4848|4846|4848|4846|600
1615228170000|2021-03-08 18:29:30|4849|4847|4850|4848|4850|4849|4849|4847|900
1615228180000|2021-03-08 18:29:40|4849|4847|4848|4847|4849|4847|4847|4846|500
1615228190000|2021-03-08 18:29:50|4849||4850||4850||4848||100
1615228200000|2021-03-08 18:30:00|4851|4849|4850|4849|4851|4850|4850|4849|200
1615228210000|2021-03-08 18:30:10|4851||4850||4851||4850||0
1615228220000|2021-03-08 18:30:20|4851|4850|4850|4849|4851|4850|4849|4848|1481
1615228230000|2021-03-08 18:30:30|4851|4850|4851|4849|4851|4850|4850|4849|0
1615228250000|2021-03-08 18:30:50|4850||4850||4850||4850||120
1615228260000|2021-03-08 18:31:00|4851|4848|4851|4849|4851|4849|4850|4848|1000
1615228270000|2021-03-08 18:31:10|4850|4848|4849|4848|4850|4848|4848|4847|800
1615228280000|2021-03-08 18:31:20|4848|4847|4848|4846|4849|4848|4847|4846|1600
1615228290000|2021-03-08 18:31:30|4847|4847|4848|4846|4848|4847|4847|4846|0
1615228310000|2021-03-08 18:31:50|4847|4844|4845|4842|4847|4844|4845|4842|716
1615228320000|2021-03-08 18:32:00||4843||4843||4844||4843|1400
1615228330000|2021-03-08 18:32:10|4846|4844|4846|4844|4846|4845|4845|4844|300
1615228380000|2021-03-08 18:33:00|4847|4845|4847|4845|4847|4845|4847|4845|475
1615228390000|2021-03-08 18:33:10|4846|4846|4846|4844|4847|4846|4845|4844|1836
1615228400000|2021-03-08 18:33:20|4845|4845|4845|4841|4846|4845|4843|4841|700
1615228410000|2021-03-08 18:33:30|4844|4842|4844|4842|4844|4842|4844|4842|0
1615228430000|2021-03-08 18:33:50|4843|4841|4845|4842|4845|4843|4843|4841|700
1615228440000|2021-03-08 18:34:00|4844|4844|4845|4843|4845|4844|4844|4843|0
1615228450000|2021-03-08 18:34:10||4844||4843||4844||4843|0
1615228460000|2021-03-08 18:34:20|4846|4844|4846|4844|4846|4844|4846|4844|300
1615228470000|2021-03-08 18:34:30|4847|4845|4847|4845|4847|4846|4846|4845|1932
1615228490000|2021-03-08 18:34:50|4846|4844|4844|4842|4846|4844|4844|4841|432
1615228500000|2021-03-08 18:35:00|4843|4841|4844|4843|4845|4844|4843|4841|300
1615228510000|2021-03-08 18:35:10|4845|4842|4843|4842|4845|4842|4842|4841|700
1615228520000|2021-03-08 18:35:20|4844|4843|4845|4844|4845|4844|4844|4843|100
1615228530000|2021-03-08 18:35:30|4846|4845|4846|4845|4846|4845|4846|4845|200
1615228540000|2021-03-08 18:35:40|4847||4846||4847||4846||0
1615228550000|2021-03-08 18:35:50|4847|4846|4846|4844|4847|4846|4846|4844|723
1615228560000|2021-03-08 18:36:00|4845|4845|4846|4845|4846|4845|4845|4845|1915
1615228570000|2021-03-08 18:36:10|4847|4844|4845|4844|4847|4844|4845|4844|300
1615228580000|2021-03-08 18:36:20|4846|4845|4846|4845|4846|4845|4846|4844|400
1615228590000|2021-03-08 18:36:30|4845|4844|4844|4843|4845|4845|4844|4843|600
1615228600000|2021-03-08 18:36:40||4841||4841||4841||4841|100
1615228610000|2021-03-08 18:36:50||4843||4843||4843||4843|0
1615228620000|2021-03-08 18:37:00|4843|4842|4843|4841|4843|4842|4843|4841|500
1615228630000|2021-03-08 18:37:10|4842|4842|4841|4839|4843|4842|4841|4839|1133
1615228640000|2021-03-08 18:37:20|4842|4840|4844|4842|4844|4843|4842|4840|1200
1615228650000|2021-03-08 18:37:30|4845|4843|4845|4843|4845|4843|4845|4843|485
1615228660000|2021-03-08 18:37:40|4846|4844|4845|4844|4846|4844|4845|4844|200
1615228670000|2021-03-08 18:37:50|4846|4843|4844|4842|4846|4843|4844|4842|300
1615228680000|2021-03-08 18:38:00|4845||4844||4845||4844||0
1615228690000|2021-03-08 18:38:10|4845|4844|4845|4844|4845|4844|4845|4844|3668
1615228700000|2021-03-08 18:38:20|4844|4843|4844|4843|4844|4843|4844|4843|100
1615228710000|2021-03-08 18:38:30|4845|4844|4846|4844|4846|4845|4845|4844|700
1615228720000|2021-03-08 18:38:40|4847|4845|4846|4844|4847|4846|4846|4844|760
1615228730000|2021-03-08 18:38:50|4845|4845|4846|4844|4846|4845|4845|4844|200
1615228740000|2021-03-08 18:39:00|||||||||168
1615228750000|2021-03-08 18:39:10|||||||||105
1615228760000|2021-03-08 18:39:20|||||||||200
1615228770000|2021-03-08 18:39:30|4847|4846|4847|4846|4847|4846|4847|4846|200
1615228780000|2021-03-08 18:39:40|4846|4845|4846|4845|4846|4845|4846|4845|2748
1615228790000|2021-03-08 18:39:50|4845|4844|4845|4843|4845|4844|4844|4843|542
1615228800000|2021-03-08 18:40:00|4843|4842|4845|4844|4845|4844|4843|4842|600
1615228810000|2021-03-08 18:40:10|4844|4843|4845|4844|4846|4844|4844|4843|5600
1615228820000|2021-03-08 18:40:20|4846|4845|4848|4846|4848|4846|4846|4845|2100
1615228830000|2021-03-08 18:40:30|4849|4847|4849|4848|4849|4848|4848|4847|490
1615228850000|2021-03-08 18:40:50|4850|4849|4849|4848|4851|4850|4848|4847|1900
1615228860000|2021-03-08 18:41:00|4850|4849|4848|4847|4850|4849|4848|4847|1332
1615228870000|2021-03-08 18:41:10|4847|4846|4847|4846|4847|4846|4847|4846|500
1615228880000|2021-03-08 18:41:20|4848|4847|4848|4847|4848|4847|4847|4846|918
1615228890000|2021-03-08 18:41:30|4849||4848||4849||4848||0
1615228900000|2021-03-08 18:41:40|4849||4849||4849||4849||369
1615228910000|2021-03-08 18:41:50||4848||4848||4848||4848|2390
1615228920000|2021-03-08 18:42:00|4850|4849|4851|4850|4851|4850|4850|4849|300
1615228930000|2021-03-08 18:42:10|4852|4851|4852|4851|4852|4851|4851|4850|900
1615228950000|2021-03-08 18:42:30|4853|4852|4852|4851|4853|4852|4852|4851|574
1615228960000|2021-03-08 18:42:40|4853|4852|4852|4851|4853|4852|4852|4851|700
1615228970000|2021-03-08 18:42:50|4851|4850|4851|4850|4852|4851|4851|4850|2260
1615228980000|2021-03-08 18:43:00|4852||4852||4852||4851||0
1615228990000|2021-03-08 18:43:10|4851|4849|4850|4849|4852|4849|4850|4848|1800
1615229000000|2021-03-08 18:43:20|4851|4850|4851|4849|4851|4850|4849|4848|4672
1615229010000|2021-03-08 18:43:30|4850||4850||4850||4850||100
1615229020000|2021-03-08 18:43:40|4851|4850|4851|4850|4851|4850|4851|4849|200
1615229040000|2021-03-08 18:44:00|4852|4851|4852|4851|4852|4851|4851|4850|1632
1615229050000|2021-03-08 18:44:10|4853|4852|4854|4853|4854|4853|4853|4852|301
1615229070000|2021-03-08 18:44:30|4855|4854|4856|4854|4857|4855|4855|4854|901
1615229080000|2021-03-08 18:44:40|4857|4855|4857|4856|4858|4857|4857|4855|955
1615229090000|2021-03-08 18:44:50|4856|4855|4855|4854|4856|4855|4855|4854|1200
1615229100000|2021-03-08 18:45:00|4854|4853|4854|4852|4855|4853|4853|4851|2344
1615229110000|2021-03-08 18:45:10||4853||4853||4853||4853|165
1615229120000|2021-03-08 18:45:20|4855|4854|4856|4854|4857|4856|4855|4854|2600
1615229130000|2021-03-08 18:45:30|4855|4853|4854|4852|4855|4853|4854|4852|500
1615229140000|2021-03-08 18:45:40|4853|4853|4854|4853|4854|4853|4853|4853|300
1615229150000|2021-03-08 18:45:50|||||||||400
1615229160000|2021-03-08 18:46:00|4853|4852|4851|4849|4853|4852|4851|4849|300
1615229170000|2021-03-08 18:46:10|4852|4850|4852|4850|4852|4851|4852|4850|200
1615229180000|2021-03-08 18:46:20|||||||||248
1615229190000|2021-03-08 18:46:30|||||||||525
1615229200000|2021-03-08 18:46:40|||||||||200
1615229210000|2021-03-08 18:46:50|4851|4851|4850|4849|4851|4851|4850|4848|3523
1615229220000|2021-03-08 18:47:00|4851|4850|4850|4848|4851|4850|4850|4848|1200
1615229230000|2021-03-08 18:47:10|4849|4849|4849|4848|4850|4849|4849|4848|1200
1615229240000|2021-03-08 18:47:20|4850|4849|4849|4848|4850|4849|4849|4848|887
1615229250000|2021-03-08 18:47:30|4850|4849|4851|4850|4852|4850|4850|4849|800
1615229260000|2021-03-08 18:47:40|4852|4851|4853|4851|4853|4851|4852|4851|1250
1615229270000|2021-03-08 18:47:50|4852|4850|4851|4850|4852|4850|4851|4850|1100
1615229280000|2021-03-08 18:48:00|4852|4851|4852|4850|4852|4851|4851|4850|1809
1615229290000|2021-03-08 18:48:10|||||||||368
1615229310000|2021-03-08 18:48:30|4851|4851|4850|4848|4851|4851|4849|4847|2100
1615229320000|2021-03-08 18:48:40|4849|4849|4850|4848|4850|4849|4849|4848|400
1615229330000|2021-03-08 18:48:50|4849|4847|4847|4844|4849|4848|4847|4844|725
1615229340000|2021-03-08 18:49:00|4846|4845|4847|4845|4847|4846|4846|4844|2206
1615229360000|2021-03-08 18:49:20|4846|4843|4844|4843|4846|4844|4844|4843|901
1615229370000|2021-03-08 18:49:30|4843|4842|4841|4840|4843|4842|4840|4838|800
1615229380000|2021-03-08 18:49:40|4842|4841|4842|4840|4843|4842|4841|4840|1700
1615229390000|2021-03-08 18:49:50|||||||||745
1615229400000|2021-03-08 18:50:00|4841|4841|4841|4838|4842|4841|4840|4838|1193
1615229410000|2021-03-08 18:50:10|4840|4837|4838|4836|4840|4837|4838|4836|1000
1615229420000|2021-03-08 18:50:20|4837|4835|4837|4835|4837|4835|4837|4835|300
1615229430000|2021-03-08 18:50:30|4836|4833|4836|4834|4836|4834|4836|4833|1000
1615229440000|2021-03-08 18:50:40|4837|4835|4837|4835|4837|4836|4837|4835|1214
1615229450000|2021-03-08 18:50:50||4836||4836||4836||4836|100
1615229460000|2021-03-08 18:51:00|4838|4837|4839|4838|4840|4838|4838|4837|657
1615229470000|2021-03-08 18:51:10|4838|4837|4836|4834|4838|4837|4836|4834|2142
1615229480000|2021-03-08 18:51:20|4835|4833|4836|4835|4836|4835|4835|4833|604
1615229490000|2021-03-08 18:51:30|4835|4834|4835|4833|4835|4834|4834|4833|593
1615229500000|2021-03-08 18:51:40|4834|4834|4839|4836|4839|4837|4834|4834|1107
1615229510000|2021-03-08 18:51:50|4838|4837|4839|4837|4839|4837|4838|4837|100
1615229520000|2021-03-08 18:52:00|4838|4838|4841|4838|4841|4838|4838|4837|1330
1615229530000|2021-03-08 18:52:10|4840|4839|4841|4840|4841|4840|4840|4839|517
1615229540000|2021-03-08 18:52:20|4840|4839|4839|4838|4841|4839|4839|4838|1091
1615229550000|2021-03-08 18:52:30|4840|4839|4839|4838|4840|4839|4839|4838|200
1615229560000|2021-03-08 18:52:40|4840|4839|4839|4837|4840|4839|4838|4837|1237
1615229570000|2021-03-08 18:52:50|4838|4836|4837|4834|4838|4836|4837|4834|500
1615229580000|2021-03-08 18:53:00|4836|4835|4836|4834|4836|4835|4836|4834|0
1615229590000|2021-03-08 18:53:10|||||||||200
1615229600000|2021-03-08 18:53:20|4835|4832|4835|4832|4835|4832|4834|4832|468
1615229610000|2021-03-08 18:53:30|4836|4833|4835|4832|4836|4835|4834|4831|3594
1615229620000|2021-03-08 18:53:40|4834|4831|4833|4830|4834|4832|4832|4830|100
1615229630000|2021-03-08 18:53:50|4832|4829|4832|4831|4833|4831|4832|4829|300
1615229640000|2021-03-08 18:54:00|4831|4830|4831|4829|4832|4830|4830|4828|800
1615229650000|2021-03-08 18:54:10|4832|4830|4835|4833|4835|4833|4831|4830|2423
1615229660000|2021-03-08 18:54:20|4834|4832|4835|4833|4835|4833|4833|4831|1211
1615229670000|2021-03-08 18:54:30|4834|4831|4833|4831|4834|4832|4833|4831|500
1615229680000|2021-03-08 18:54:40|4834|4832|4836|4833|4836|4834|4834|4832|941
1615229700000|2021-03-08 18:55:00|4835|4834|4833|4831|4835|4834|4832|4831|6330
1615229710000|2021-03-08 18:55:10|4834|4832|4834|4832|4834|4832|4834|4832|400
1615229720000|2021-03-08 18:55:20|||||||||100
1615229730000|2021-03-08 18:55:30||4833||4832||4833||4832|100
1615229740000|2021-03-08 18:55:40|4833|4831|4831|4829|4833|4831|4831|4829|1109
1615229750000|2021-03-08 18:55:50|4832|4830|4832|4831|4832|4831|4830|4829|500
1615229760000|2021-03-08 18:56:00|4831|4830|4832|4829|4832|4830|4831|4829|100
1615229770000|2021-03-08 18:56:10||4830||4830||4831||4830|200
1615229780000|2021-03-08 18:56:20|4833|4831|4834|4831|4834|4832|4833|4831|900
1615229790000|2021-03-08 18:56:30|||||||||100
1615229800000|2021-03-08 18:56:40|4833|4830|4832|4830|4834|4830|4831|4829|1700
1615229810000|2021-03-08 18:56:50|4831|4829|4831|4829|4831|4830|4830|4829|200
1615229820000|2021-03-08 18:57:00|4832|4830|4832|4830|4832|4831|4831|4830|1500
1615229840000|2021-03-08 18:57:20|4831|4829|4830|4828|4831|4829|4830|4827|700
1615229850000|2021-03-08 18:57:30|4829|4827|4827|4825|4829|4828|4827|4825|1007
1615229860000|2021-03-08 18:57:40|4826|4824|4826|4824|4826|4824|4826|4824|705
1615229870000|2021-03-08 18:57:50|4827|4825|4826|4824|4827|4826|4826|4824|644
1615229880000|2021-03-08 18:58:00|4827|4825|4827|4825|4827|4825|4827|4825|523
1615229890000|2021-03-08 18:58:10|4828|4826|4827|4826|4828|4826|4826|4825|3022
1615229900000|2021-03-08 18:58:20|4826|4825|4827|4824|4827|4825|4826|4824|1000
1615229910000|2021-03-08 18:58:30|4825|4825|4827|4826|4827|4826|4825|4825|300
1615229920000|2021-03-08 18:58:40|||||||||1164
1615229930000|2021-03-08 18:58:50|4828|4827|4831|4828|4831|4829|4828|4827|1100
1615229940000|2021-03-08 18:59:00|4830|4827|4826|4825|4830|4827|4826|4825|1214
1615229950000|2021-03-08 18:59:10|4827|4826|4828|4827|4828|4827|4827|4825|516
1615229960000|2021-03-08 18:59:20|4829|4828|4828|4826|4829|4828|4828|4826|1460
1615229970000|2021-03-08 18:59:30|4829|4827|4829|4827|4829|4827|4829|4826|400
1615229980000|2021-03-08 18:59:40|||||||||100
1615229990000|2021-03-08 18:59:50|||||||||100
1615230010000|2021-03-08 19:00:10|4830|4828|4833|4830|4834|4832|4830|4828|500
1615230020000|2021-03-08 19:00:20|4834|4831|4834|4832|4834|4833|4832|4831|2600
1615230030000|2021-03-08 19:00:30|4835|4833|4837|4836|4837|4836|4835|4832|400
1615230040000|2021-03-08 19:00:40|4836|4835|4837|4835|4837|4836|4836|4835|1200
1615230050000|2021-03-08 19:00:50|4836|4834|4835|4833|4836|4834|4834|4833|2971
1615230060000|2021-03-08 19:01:00|4834|4832|4835|4834|4835|4834|4833|4832|822
1615230070000|2021-03-08 19:01:10|4836|4835|4838|4836|4838|4836|4836|4835|3356
1615230080000|2021-03-08 19:01:20|||||||||100
1615230090000|2021-03-08 19:01:30|4837|4835|4835|4832|4837|4835|4834|4832|2802
1615230100000|2021-03-08 19:01:40|4834|4833|4834|4832|4835|4834|4834|4832|1825
1615230110000|2021-03-08 19:01:50|4835|4833|4835|4832|4835|4833|4835|4832|521
1615230120000|2021-03-08 19:02:00|4836|4833|4837|4836|4837|4836|4836|4833|486
1615230130000|2021-03-08 19:02:10|4836|4835|4837|4835|4837|4835|4836|4835|405
1615230140000|2021-03-08 19:02:20|4836|4834|4835|4833|4836|4834|4833|4832|900
1615230150000|2021-03-08 19:02:30|4836|4834|4837|4835|4837|4835|4836|4834|401
1615230160000|2021-03-08 19:02:40|4836|4836|4836|4833|4837|4836|4835|4832|1274
1615230180000|2021-03-08 19:03:00|4835|4834|4834|4833|4835|4834|4834|4833|547
1615230190000|2021-03-08 19:03:10|4833|4832|4831|4829|4834|4832|4831|4829|500
1615230200000|2021-03-08 19:03:20|4832|4830|4835|4833|4835|4833|4831|4830|2905
1615230220000|2021-03-08 19:03:40|4836|4834|4837|4835|4837|4835|4835|4834|900
1615230230000|2021-03-08 19:03:50|4838|4836|4838|4837|4838|4837|4838|4836|325
1615230240000|2021-03-08 19:04:00|4837|4836|4841|4839|4841|4839|4837|4836|3649
1615230250000|2021-03-08 19:04:10|4842|4840|4842|4840|4842|4840|4842|4840|200
1615230260000|2021-03-08 19:04:20|4843|4842|4845|4843|4845|4843|4842|4841|500
1615230270000|2021-03-08 19:04:30|4846|4844|4847|4844|4847|4844|4846|4844|100
1615230300000|2021-03-08 19:05:00|4845|4843|4847|4844|4847|4844|4845|4843|1300
1615230310000|2021-03-08 19:05:10|4845|4843|4844|4842|4845|4843|4844|4842|2008
1615230330000|2021-03-08 19:05:30|4843|4841|4842|4840|4843|4841|4842|4840|559
1615230340000|2021-03-08 19:05:40|4841|4841|4840|4838|4843|4841|4840|4838|2200
1615230350000|2021-03-08 19:05:50|4841|4839|4842|4840|4842|4840|4841|4839|917
1615230360000|2021-03-08 19:06:00|4841|4839|4842|4840|4842|4841|4841|4839|1100
1615230370000|2021-03-08 19:06:10|4843|4841|4844|4842|4844|4842|4843|4841|1420
1615230380000|2021-03-08 19:06:20|4846|4843|4846|4843|4846|4844|4844|4843|600
1615230390000|2021-03-08 19:06:30|4845|4844|4845|4843|4846|4844|4844|4843|1000
1615230400000|2021-03-08 19:06:40|4844||4844||4844||4844||0
1615230410000|2021-03-08 19:06:50|4845||4845||4845||4844||200
1615230420000|2021-03-08 19:07:00|4844|4844|4845|4843|4845|4844|4843|4842|3933
1615230430000|2021-03-08 19:07:10|4846|4844|4846|4844|4846|4844|4846|4844|464
1615230440000|2021-03-08 19:07:20|4847|4845|4848|4845|4848|4845|4847|4845|333
1615230450000|2021-03-08 19:07:30||4846||4846||4846||4846|400
1615230460000|2021-03-08 19:07:40|4847|4847|4846|4844|4847|4847|4845|4844|1400
1615230470000|2021-03-08 19:07:50|4847|4845|4848|4846|4848|4846|4847|4845|600
1615230480000|2021-03-08 19:08:00|4849|4847|4849|4846|4849|4847|4847|4845|1000
1615230490000|2021-03-08 19:08:10|4848|4845|4847|4845|4848|4845|4847|4845|800
1615230500000|2021-03-08 19:08:20|4848|4846|4848|4847|4849|4848|4848|4846|818
1615230510000|2021-03-08 19:08:30|4849||4849||4849||4849||100
1615230520000|2021-03-08 19:08:40|4850|4848|4852|4850|4852|4850|4850|4848|300
1615230530000|2021-03-08 19:08:50|4851||4851||4851||4851||200
1615230540000|2021-03-08 19:09:00|4849|4848|4849|4848|4851|4848|4849|4848|1100
1615230550000|2021-03-08 19:09:10|4850|4847|4848|4846|4850|4847|4846|4846|1000
1615230560000|2021-03-08 19:09:20|4847|4847|4847|4845|4848|4847|4847|4845|758
1615230570000|2021-03-08 19:09:30|4848|4846|4848|4846|4848|4846|4847|4846|0
1615230580000|2021-03-08 19:09:40|4847||4848||4848||4847||575
1615230590000|2021-03-08 19:09:50|4847|4847|4847|4846|4847|4847|4847|4846|1504
1615230600000|2021-03-08 19:10:00|4846|4845|4846|4845|4847|4846|4845|4844|1000
1615230610000|2021-03-08 19:10:10|4847|4846|4848|4847|4848|4847|4847|4846|1001
1615230620000|2021-03-08 19:10:20|4847|4846|4848|4846|4848|4846|4847|4846|200
1615230630000|2021-03-08 19:10:30|4847|4847|4847|4846|4847|4847|4847|4846|800
1615230640000|2021-03-08 19:10:40|4848||4848||4848||4848||227
1615230650000|2021-03-08 19:10:50|4847|4845|4846|4845|4847|4846|4846|4845|580
1615230660000|2021-03-08 19:11:00|4847|4846|4848|4846|4848|4847|4847|4846|1384
1615230670000|2021-03-08 19:11:10|4847|4847|4848|4846|4848|4847|4847|4845|1098
1615230680000|2021-03-08 19:11:20|4847|4845|4846|4844|4847|4845|4846|4844|600
1615230690000|2021-03-08 19:11:30|||||||||595
1615230700000|2021-03-08 19:11:40|||||||||100
1615230710000|2021-03-08 19:11:50||4845||4845||4845||4845|115
1615230720000|2021-03-08 19:12:00|4847|4846|4848|4847|4848|4847|4846|4845|1100
1615230730000|2021-03-08 19:12:10|4850|4848|4850|4848|4851|4848|4850|4848|500
1615230740000|2021-03-08 19:12:20|4851|4849|4851|4849|4851|4849|4850|4849|0
1615230750000|2021-03-08 19:12:30|4852|4848|4849|4847|4852|4848|4849|4847|1600
1615230760000|2021-03-08 19:12:40|4850|4848|4849|4848|4850|4848|4849|4848|800
1615230780000|2021-03-08 19:13:00|4850|4849|4850|4849|4850|4849|4850|4849|200
1615230790000|2021-03-08 19:13:10|4849|4848|4851|4849|4851|4849|4849|4848|2300
1615230800000|2021-03-08 19:13:20|4850|4848|4849|4847|4850|4848|4849|4847|900
1615230820000|2021-03-08 19:13:40|4848||4849||4849||4848||100
1615230830000|2021-03-08 19:13:50|||||||||100
1615230840000|2021-03-08 19:14:00|4848|4848|4850|4849|4851|4850|4848|4848|1925
1615230850000|2021-03-08 19:14:10|4849|4847|4848|4847|4849|4847|4848|4847|800
1615230860000|2021-03-08 19:14:20|4847|4846|4847|4845|4847|4846|4847|4845|300
1615230870000|2021-03-08 19:14:30|4846|4844|4847|4845|4847|4845|4845|4844|650
1615230880000|2021-03-08 19:14:40|4848|4846|4848|4846|4848|4847|4847|4846|1133
1615230900000|2021-03-08 19:15:00|4849|4847|4852|4849|4852|4849|4849|4847|500
1615230910000|2021-03-08 19:15:10|4851|4850|4851|4849|4852|4851|4850|4849|400
1615230920000|2021-03-08 19:15:20|4852|4850|4852|4850|4852|4850|4852|4850|100
1615230930000|2021-03-08 19:15:30|||||||||100
1615230940000|2021-03-08 19:15:40|4853|4851|4854|4851|4854|4851|4853|4851|100
1615230950000|2021-03-08 19:15:50|4855|4853|4855|4852|4855|4853|4854|4852|300
1615230960000|2021-03-08 19:16:00|||||||||100
1615230970000|2021-03-08 19:16:10||4853||4853||4853||4853|100
1615230980000|2021-03-08 19:16:20|4856|4855|4857|4854|4857|4855|4856|4854|530
1615230990000|2021-03-08 19:16:30|4856|4855|4856|4854|4857|4855|4855|4854|1426
1615231000000|2021-03-08 19:16:40|4855|4853|4854|4853|4855|4853|4854|4853|995
1615231010000|2021-03-08 19:16:50|4853|4852|4852|4850|4853|4852|4852|4850|1601
1615231020000|2021-03-08 19:17:00|4851|4851|4852|4851|4852|4851|4851|4850|1088
1615231030000|2021-03-08 19:17:10|4853|4852|4853|4851|4853|4852|4852|4851|478
1615231040000|2021-03-08 19:17:20|4854|4852|4855|4852|4855|4853|4854|4852|1000
1615231050000|2021-03-08 19:17:30|4856|4853|4856|4853|4856|4853|4856|4853|0
1615231060000|2021-03-08 19:17:40|4855||4855||4855||4855||0
1615231070000|2021-03-08 19:17:50|4854|4852|4853|4851|4854|4852|4853|4851|800
1615231080000|2021-03-08 19:18:00|||||||||200
1615231090000|2021-03-08 19:18:10|4852|4850|4851|4850|4852|4850|4851|4850|200
1615231100000|2021-03-08 19:18:20|4850|4849|4850|4849|4850|4849|4850|4849|0
1615231110000|2021-03-08 19:18:30|4851||4851||4851||4851||100
1615231120000|2021-03-08 19:18:40|4850|4848|4848|4846|4850|4848|4847|4846|1157
1615231130000|2021-03-08 19:18:50|4847|4847|4849|4847|4849|4847|4847|4846|300
1615231140000|2021-03-08 19:19:00|4850|4848|4851|4849|4853|4850|4850|4848|734
1615231150000|2021-03-08 19:19:10|4850||4850||4850||4850||222
1615231160000|2021-03-08 19:19:20|4849|4848|4849|4847|4849|4848|4849|4847|1325
1615231200000|2021-03-08 19:20:00|||||||||1066
1615231210000|2021-03-08 19:20:10|4850|4848|4853|4850|4853|4850|4850|4848|300
1615231220000|2021-03-08 19:20:20||4851||4851||4851||4851|0
1615231240000|2021-03-08 19:20:40|4852|4850|4851|4849|4852|4850|4851|4849|1400
1615231250000|2021-03-08 19:20:50|4850|4848|4849|4846|4850|4848|4849|4846|600
1615231260000|2021-03-08 19:21:00|4847|4847|4847|4846|4848|4847|4847|4846|400
1615231270000|2021-03-08 19:21:10|4848|4847|4849|4847|4849|4847|4848|4847|200
1615231280000|2021-03-08 19:21:20|4850|4848|4850|4849|4851|4849|4850|4848|0
1615231290000|2021-03-08 19:21:30|4848|4847|4849|4847|4850|4847|4848|4846|700
1615231300000|2021-03-08 19:21:40|4848|4848|4849|4848|4849|4848|4848|4848|100
1615231310000|2021-03-08 19:21:50|4848|4847|4847|4846|4848|4847|4847|4846|400
1615231320000|2021-03-08 19:22:00|4846|4845|4849|4847|4849|4847|4846|4845|600
1615231350000|2021-03-08 19:22:30|||||||||100
1615231370000|2021-03-08 19:22:50|4848|4846|4847|4846|4848|4846|4847|4846|1000
1615231380000|2021-03-08 19:23:00|4848|4847|4849|4848|4849|4848|4848|4847|500
1615231390000|2021-03-08 19:23:10|4850|4849|4850|4848|4850|4849|4849|4848|424
1615231400000|2021-03-08 19:23:20|4849||4849||4849||4849||400
1615231410000|2021-03-08 19:23:30|4850||4850||4850||4850||0
1615231430000|2021-03-08 19:23:50||4849||4849||4849||4849|1000
1615231440000|2021-03-08 19:24:00|4851|4850|4852|4851|4852|4851|4851|4850|0
1615231450000|2021-03-08 19:24:10|4853|4852|4853|4851|4853|4852|4853|4851|900
1615231460000|2021-03-08 19:24:20|||||||||110
1615231470000|2021-03-08 19:24:30|4854|4852|4854|4852|4854|4852|4854|4852|100
1615231490000|2021-03-08 19:24:50|4855|4853|4852|4850|4855|4853|4852|4850|2800
1615231510000|2021-03-08 19:25:10|4853|4851|4853|4851|4853|4851|4853|4851|100
1615231520000|2021-03-08 19:25:20|4854|4852|4855|4853|4855|4853|4854|4852|645
1615231530000|2021-03-08 19:25:30|4854|4854|4854|4852|4854|4854|4853|4852|300
1615231540000|2021-03-08 19:25:40|4855|4853|4854|4853|4855|4853|4854|4853|147
1615231550000|2021-03-08 19:25:50|||||||||200
1615231560000|2021-03-08 19:26:00|4855|4854|4855|4852|4855|4854|4853|4852|617
1615231570000|2021-03-08 19:26:10|4856|4853|4857|4855|4857|4855|4856|4853|0
1615231580000|2021-03-08 19:26:20|||||||||299
1615231590000|2021-03-08 19:26:30|||||||||1425
1615231600000|2021-03-08 19:26:40|4856|4854|4855|4853|4856|4854|4855|4853|846
1615231610000|2021-03-08 19:26:50|4856|4854|4856|4854|4856|4855|4856|4854|1150
1615231620000|2021-03-08 19:27:00||4855||4854||4855||4854|600
1615231630000|2021-03-08 19:27:10|4855|4855|4856|4855|4856|4855|4855|4855|120
1615231640000|2021-03-08 19:27:20|||||||||303
1615231650000|2021-03-08 19:27:30|4857|4856|4857|4855|4857|4856|4856|4855|814
1615231670000|2021-03-08 19:27:50|4856||4856||4856||4856||769
1615231680000|2021-03-08 19:28:00|4855|4854|4853|4851|4855|4854|4853|4851|950
1615231690000|2021-03-08 19:28:10|4854|4852|4854|4852|4854|4852|4854|4852|0
1615231700000|2021-03-08 19:28:20|4856|4853|4855|4854|4856|4854|4854|4853|800
1615231710000|2021-03-08 19:28:30|4854|4853|4854|4853|4854|4853|4854|4853|200
1615231720000|2021-03-08 19:28:40|||||||||200
1615231730000|2021-03-08 19:28:50|4855|4854|4855|4854|4856|4854|4855|4854|502
1615231740000|2021-03-08 19:29:00|4856|4855|4857|4855|4857|4855|4856|4855|600
1615231760000|2021-03-08 19:29:20|4856|4854|4855|4854|4856|4854|4855|4854|738
1615231770000|2021-03-08 19:29:30|4856|4855|4856|4855|4857|4855|4856|4855|0
1615231780000|2021-03-08 19:29:40|4857|4854|4857|4855|4857|4855|4857|4854|0
1615231800000|2021-03-08 19:30:00|||||||||779
1615231810000|2021-03-08 19:30:10|4858|4856|4858|4855|4859|4858|4857|4855|1540
1615231830000|2021-03-08 19:30:30|4857|4856|4857|4856|4857|4856|4857|4856|716
1615231840000|2021-03-08 19:30:40|||||||||555
1615231850000|2021-03-08 19:30:50|||||||||100
1615231860000|2021-03-08 19:31:00|4858|4857|4856|4855|4858|4857|4856|4855|2280
1615231870000|2021-03-08 19:31:10|4855|4854|4857|4856|4857|4856|4855|4853|1000
1615231880000|2021-03-08 19:31:20|4856|4855|4857|4856|4857|4856|4856|4855|700
1615231890000|2021-03-08 19:31:30|4856|4854|4857|4855|4857|4856|4856|4854|700
1615231900000|2021-03-08 19:31:40|4856|4854|4854|4853|4856|4854|4854|4853|1797
1615231910000|2021-03-08 19:31:50|4855|4854|4856|4854|4856|4855|4855|4854|957
1615231920000|2021-03-08 19:32:00|4855|4855|4856|4855|4856|4855|4855|4855|500
1615231930000|2021-03-08 19:32:10|4855|4854|4855|4853|4855|4854|4854|4853|835
1615231940000|2021-03-08 19:32:20|4854|4854|4857|4855|4857|4855|4854|4854|400
1615231950000|2021-03-08 19:32:30|4856|4854|4855|4853|4856|4854|4855|4853|457
1615231960000|2021-03-08 19:32:40|4856|4854|4856|4855|4856|4855|4856|4854|110
1615231970000|2021-03-08 19:32:50|4857|4856|4857|4855|4857|4856|4857|4855|200
1615231990000|2021-03-08 19:33:10|4856|4854|4856|4854|4856|4854|4855|4854|1300
1615232000000|2021-03-08 19:33:20|4857|4855|4859|4857|4859|4857|4857|4855|400
1615232010000|2021-03-08 19:33:30|4858|4855|4855|4854|4858|4855|4855|4853|400
1615232020000|2021-03-08 19:33:40|4856|4853|4858|4855|4858|4856|4856|4853|1200
1615232030000|2021-03-08 19:33:50|4857|4854|4858|4855|4858|4855|4857|4854|0
1615232040000|2021-03-08 19:34:00|4857|4857|4857|4855|4857|4857|4857|4854|900
1615232050000|2021-03-08 19:34:10|4856|4854|4856|4854|4856|4855|4855|4853|1100
1615232080000|2021-03-08 19:34:40|||||||||100
1615232100000|2021-03-08 19:35:00|4857|4855|4858|4857|4859|4858|4857|4855|1522
1615232110000|2021-03-08 19:35:10|4859|4856|4858|4856|4859|4856|4858|4856|200
1615232120000|2021-03-08 19:35:20|||||||||1100
1615232130000|2021-03-08 19:35:30|4857|4857|4859|4857|4859|4857|4857|4856|300
1615232140000|2021-03-08 19:35:40|4858|4858|4859|4858|4859|4858|4858|4858|200
1615232150000|2021-03-08 19:35:50|4860|4859|4860|4858|4860|4859|4860|4858|850
1615232160000|2021-03-08 19:36:00|4861|4859|4861|4860|4861|4860|4861|4859|2358
1615232170000|2021-03-08 19:36:10|4860|4859|4861|4859|4861|4859|4860|4859|2025
1615232180000|2021-03-08 19:36:20|4860|4858|4859|4857|4860|4858|4858|4857|1950
1615232200000|2021-03-08 19:36:40|4858|4858|4859|4858|4859|4858|4858|4858|1216
1615232210000|2021-03-08 19:36:50|4860||4860||4860||4860||600
1615232220000|2021-03-08 19:37:00|||||||||200
1615232230000|2021-03-08 19:37:10|4859|4857|4860|4858|4860|4858|4858|4857|350
1615232240000|2021-03-08 19:37:20|4861|4859|4861|4859|4861|4860|4861|4859|530
1615232250000|2021-03-08 19:37:30|4862|4860|4861|4859|4862|4861|4861|4859|968
1615232260000|2021-03-08 19:37:40|4860|4858|4861|4858|4861|4858|4860|4858|233
1615232270000|2021-03-08 19:37:50|4860||4860||4861||4859||100
1615232280000|2021-03-08 19:38:00|4859|4857|4859|4857|4859|4857|4858|4857|638
1615232290000|2021-03-08 19:38:10|4860|4858|4863|4860|4863|4860|4860|4858|859
1615232300000|2021-03-08 19:38:20|4862||4862||4862||4862||100
1615232310000|2021-03-08 19:38:30|4863||4863||4863||4862||100
1615232320000|2021-03-08 19:38:40|4862||4861||4862||4861||0
1615232330000|2021-03-08 19:38:50|4862|4861|4862|4861|4862|4861|4862|4861|400
1615232340000|2021-03-08 19:39:00|4861|4860|4861|4860|4861|4860|4861|4860|1325
1615232350000|2021-03-08 19:39:10|4862|4859|4861|4859|4862|4859|4861|4859|600
1615232360000|2021-03-08 19:39:20|4862|4860|4863|4862|4863|4862|4861|4860|1307
1615232370000|2021-03-08 19:39:30|4862|4861|4862|4860|4862|4861|4862|4860|600
1615232380000|2021-03-08 19:39:40|4861|4858|4863|4861|4863|4861|4861|4858|1341
1615232390000|2021-03-08 19:39:50|4862|4860|4859|4858|4862|4860|4859|4857|1150
1615232400000|2021-03-08 19:40:00|4860|4859|4862|4860|4863|4861|4860|4859|1315
1615232410000|2021-03-08 19:40:10|4860|4859|4860|4859|4860|4859|4859|4858|400
1615232420000|2021-03-08 19:40:20|4861|4858|4861|4859|4861|4859|4860|4858|300
1615232430000|2021-03-08 19:40:30|4860|4860|4860|4858|4862|4860|4859|4858|400
1615232440000|2021-03-08 19:40:40|4859|4857|4860|4859|4861|4859|4858|4857|3000
1615232450000|2021-03-08 19:40:50|4861||4861||4861||4861||0
1615232460000|2021-03-08 19:41:00||4860||4860||4860||4860|413
1615232470000|2021-03-08 19:41:10|4862|4861|4862|4861|4862|4861|4861|4860|1640
1615232490000|2021-03-08 19:41:30|4863|4862|4863|4862|4863|4862|4863|4862|725
1615232500000|2021-03-08 19:41:40|||||||||312
1615232510000|2021-03-08 19:41:50|4864|4863|4864|4862|4865|4864|4863|4862|2015
1615232520000|2021-03-08 19:42:00|||||||||300
1615232530000|2021-03-08 19:42:10|4863|4861|4862|4860|4863|4861|4861|4860|1251
1615232540000|2021-03-08 19:42:20|4861|4861|4861|4860|4861|4861|4861|4860|300
1615232550000|2021-03-08 19:42:30|4860|4859|4860|4858|4860|4859|4860|4858|464
1615232560000|2021-03-08 19:42:40|4861|4859|4861|4858|4861|4860|4861|4858|523
1615232570000|2021-03-08 19:42:50|4860|4859|4859|4858|4860|4859|4859|4858|200
1615232580000|2021-03-08 19:43:00|4858|4856|4855|4854|4858|4857|4854|4853|4249
1615232590000|2021-03-08 19:43:10||4853||4853||4853||4853|0
1615232600000|2021-03-08 19:43:20|4854|4852|4852|4851|4854|4852|4852|4851|500
1615232610000|2021-03-08 19:43:30|4851|4850|4850|4848|4852|4850|4850|4848|1122
1615232620000|2021-03-08 19:43:40|4849|4849|4850|4849|4850|4849|4849|4848|668
1615232630000|2021-03-08 19:43:50|4849|4848|4850|4849|4850|4849|4847|4846|1300
1615232640000|2021-03-08 19:44:00|4849|4848|4850|4847|4850|4848|4849|4847|100
1615232660000|2021-03-08 19:44:20|4849|4848|4849|4847|4849|4848|4849|4847|100
1615232670000|2021-03-08 19:44:30|4848|4848|4849|4847|4851|4850|4848|4847|1800
1615232680000|2021-03-08 19:44:40|4848|4846|4848|4846|4849|4847|4848|4846|700
1615232690000|2021-03-08 19:44:50|4847|4845|4850|4848|4850|4848|4846|4845|1202
1615232700000|2021-03-08 19:45:00|4851|4849|4852|4850|4852|4850|4850|4849|390
1615232710000|2021-03-08 19:45:10|4853|4851|4851|4848|4854|4851|4851|4848|947
1615232720000|2021-03-08 19:45:20|4850|4847|4846|4845|4851|4847|4846|4845|948
1615232730000|2021-03-08 19:45:30|4845|4844|4847|4846|4848|4846|4844|4843|2771
1615232740000|2021-03-08 19:45:40|4848|4847|4848|4846|4849|4848|4848|4846|1000
1615232750000|2021-03-08 19:45:50|4849|4845|4847|4845|4849|4845|4847|4845|476
1615232770000|2021-03-08 19:46:10|4849|4846|4849|4846|4849|4847|4848|4846|1100
1615232780000|2021-03-08 19:46:20||4847||4846||4847||4846|690
1615232790000|2021-03-08 19:46:30|4848|4845|4847|4845|4849|4846|4846|4844|1572
1615232800000|2021-03-08 19:46:40|4846|4844|4846|4844|4846|4844|4846|4844|500
1615232810000|2021-03-08 19:46:50|4845|4843|4845|4843|4845|4844|4844|4843|750
1615232820000|2021-03-08 19:47:00|4847|4844|4847|4845|4847|4846|4847|4844|500
1615232830000|2021-03-08 19:47:10|4848|4846|4848|4846|4849|4847|4848|4845|317
1615232840000|2021-03-08 19:47:20|||||||||300
1615232850000|2021-03-08 19:47:30|4849|4847|4847|4845|4849|4847|4845|4844|1300
1615232860000|2021-03-08 19:47:40|4848|4846|4848|4846|4848|4847|4847|4845|300
1615232870000|2021-03-08 19:47:50|4847|4845|4847|4845|4847|4845|4847|4845|400
1615232880000|2021-03-08 19:48:00|4846|4844|4847|4844|4847|4845|4845|4844|1350
1615232890000|2021-03-08 19:48:10|4846|4845|4847|4845|4847|4846|4846|4844|500
1615232900000|2021-03-08 19:48:20|4846|4846|4847|4845|4847|4846|4846|4844|400
1615232910000|2021-03-08 19:48:30|||||||||104
1615232920000|2021-03-08 19:48:40|4846|4844|4845|4843|4846|4844|4844|4842|976
1615232930000|2021-03-08 19:48:50|4844|4844|4842|4839|4845|4844|4842|4839|1009
1615232950000|2021-03-08 19:49:10|4841|4838|4841|4839|4842|4839|4838|4837|927
1615232960000|2021-03-08 19:49:20|4840|4840|4840|4839|4841|4840|4839|4838|900
1615232970000|2021-03-08 19:49:30|4841|4840|4843|4840|4843|4841|4841|4840|1069
1615232980000|2021-03-08 19:49:40|4844|4841|4845|4843|4845|4843|4844|4841|1405
1615232990000|2021-03-08 19:49:50|4846|4842|4845|4843|4846|4843|4844|4842|300
1615233000000|2021-03-08 19:50:00|4846|4844|4845|4843|4847|4846|4844|4843|1498
1615233010000|2021-03-08 19:50:10|4846|4844|4845|4843|4846|4845|4845|4843|1290
1615233020000|2021-03-08 19:50:20|4844|4842|4842|4839|4844|4842|4841|4839|1682
1615233030000|2021-03-08 19:50:30|4840|4838|4839|4837|4840|4838|4837|4836|1600
1615233040000|2021-03-08 19:50:40|4840|4838|4842|4839|4842|4839|4840|4838|601
1615233050000|2021-03-08 19:50:50|4843|4838|4843|4840|4843|4840|4843|4838|100
1615233060000|2021-03-08 19:51:00|4842|4839|4843|4840|4843|4840|4842|4839|0
1615233070000|2021-03-08 19:51:10|4844|4841|4846|4844|4847|4845|4844|4841|300
1615233080000|2021-03-08 19:51:20|4844|4842|4845|4843|4846|4844|4844|4842|442
1615233090000|2021-03-08 19:51:30|4844|4842|4843|4841|4844|4842|4843|4840|1344
1615233100000|2021-03-08 19:51:40|4844|4842|4845|4842|4846|4844|4843|4841|1205
1615233110000|2021-03-08 19:51:50|4846|4844|4844|4843|4846|4844|4844|4842|2300
1615233120000|2021-03-08 19:52:00|4843|4842|4846|4844|4846|4844|4843|4841|3310
1615233130000|2021-03-08 19:52:10|4847||4846||4847||4846||100
1615233140000|2021-03-08 19:52:20|4847||4846||4847||4846||0
1615233160000|2021-03-08 19:52:40|4847|4845|4844|4842|4848|4847|4843|4842|1714
1615233180000|2021-03-08 19:53:00|||||||||245
1615233190000|2021-03-08 19:53:10|4845|4844|4844|4842|4845|4844|4844|4842|300
1615233200000|2021-03-08 19:53:20|4845|4843|4845|4844|4845|4844|4844|4843|200
1615233210000|2021-03-08 19:53:30|4844|4843|4845|4843|4845|4843|4844|4842|1100
1615233230000|2021-03-08 19:53:50|||||||||100
1615233240000|2021-03-08 19:54:00|4846|4845|4847|4845|4848|4847|4846|4845|900
1615233250000|2021-03-08 19:54:10|4846|4844|4848|4847|4848|4847|4846|4844|400
1615233260000|2021-03-08 19:54:20|4850|4846|4848|4847|4850|4847|4847|4845|800
1615233270000|2021-03-08 19:54:30|4850|4848|4850|4848|4850|4848|4850|4848|300
1615233280000|2021-03-08 19:54:40|4851|4849|4852|4849|4852|4849|4851|4849|0
1615233290000|2021-03-08 19:54:50|4851|4850|4851|4848|4851|4850|4849|4848|1300
1615233300000|2021-03-08 19:55:00|4849|4847|4851|4848|4851|4849|4849|4847|410
1615233310000|2021-03-08 19:55:10|4852|4849|4851|4849|4853|4850|4851|4848|600
1615233320000|2021-03-08 19:55:20|4852|4850|4852|4850|4852|4851|4852|4850|1300
1615233330000|2021-03-08 19:55:30|4853|4851|4853|4851|4853|4851|4853|4851|100
1615233340000|2021-03-08 19:55:40|4852||4852||4852||4852||500
1615233350000|2021-03-08 19:55:50|4851|4849|4853|4851|4853|4852|4851|4849|800
1615233380000|2021-03-08 19:56:20|4852|4850|4852|4851|4852|4851|4851|4850|1400
1615233390000|2021-03-08 19:56:30|4853|4852|4854|4852|4854|4852|4853|4852|300
1615233400000|2021-03-08 19:56:40|||||||||100
1615233410000|2021-03-08 19:56:50|4853|4851|4853|4852|4853|4852|4852|4851|300
1615233420000|2021-03-08 19:57:00|4852|4851|4854|4852|4854|4852|4851|4850|1186
1615233430000|2021-03-08 19:57:10|4853|4851|4853|4851|4853|4851|4852|4850|600
1615233440000|2021-03-08 19:57:20|4852|4852|4853|4851|4853|4852|4851|4850|800
1615233460000|2021-03-08 19:57:40|4854||4854||4854||4853||200
1615233470000|2021-03-08 19:57:50|4853|4850|4851|4850|4853|4850|4851|4850|200
1615233480000|2021-03-08 19:58:00|4852|4851|4853|4852|4853|4852|4852|4851|1406
1615233490000|2021-03-08 19:58:10|4854|4853|4854|4852|4854|4853|4853|4852|800
1615233500000|2021-03-08 19:58:20|4853|4853|4852|4850|4853|4853|4851|4850|700
1615233510000|2021-03-08 19:58:30|4853|4851|4854|4852|4854|4853|4853|4851|454
1615233530000|2021-03-08 19:58:50|4853||4854||4854||4853||0
1615233540000|2021-03-08 19:59:00|||||||||100
1615233550000|2021-03-08 19:59:10|4856|4853|4856|4854|4856|4855|4855|4853|500
1615233570000|2021-03-08 19:59:30|4857|4855|4858|4856|4858|4857|4857|4855|300
1615233580000|2021-03-08 19:59:40|4857|4855|4857|4854|4857|4855|4855|4854|900
1615233590000|2021-03-08 19:59:50||4855||4855||4855||4855|0
1615233600000|2021-03-08 20:00:00|4856|4854|4855|4854|4856|4854|4853|4852|2500
1615233610000|2021-03-08 20:00:10|4854|4853|4853|4850|4854|4853|4853|4850|1015
1615233620000|2021-03-08 20:00:20|4852|4849|4851|4850|4852|4850|4851|4849|300
1615233630000|2021-03-08 20:00:30|4852|4849|4848|4846|4852|4849|4847|4845|300
1615233640000|2021-03-08 20:00:40|||||||||300
1615233650000|2021-03-08 20:00:50|4847|4845|4846|4844|4847|4845|4845|4844|2000
1615233660000|2021-03-08 20:01:00|4845|4843|4845|4843|4846|4844|4844|4843|2344
1615233670000|2021-03-08 20:01:10|4844|4841|4843|4841|4844|4841|4843|4840|100
1615233680000|2021-03-08 20:01:20|4844|4842|4844|4842|4845|4844|4844|4842|748
1615233690000|2021-03-08 20:01:30|4843|4841|4843|4840|4843|4841|4843|4839|200
1615233700000|2021-03-08 20:01:40|4842||4842||4842||4842||757
1615233720000|2021-03-08 20:02:00|4841|4839|4843|4841|4843|4842|4839|4838|1937
1615233730000|2021-03-08 20:02:10|4842||4843||4843||4842||0
1615233750000|2021-03-08 20:02:30|4842|4842|4843|4841|4844|4843|4842|4841|425
1615233760000|2021-03-08 20:02:40|4842|4842|4843|4840|4843|4842|4841|4840|799
1615233770000|2021-03-08 20:02:50|4844|4839|4841|4839|4844|4839|4841|4839|100
1615233780000|2021-03-08 20:03:00|4842|4841|4843|4842|4843|4842|4842|4841|600
1615233790000|2021-03-08 20:03:10|4842|4841|4843|4842|4845|4843|4842|4841|3172
1615233800000|2021-03-08 20:03:20|4845|4843|4845|4842|4846|4844|4845|4842|300
1615233830000|2021-03-08 20:03:50|4846|4844|4845|4843|4846|4845|4845|4842|466
1615233840000|2021-03-08 20:04:00|4846|4842|4846|4844|4846|4844|4846|4842|100
1615233850000|2021-03-08 20:04:10|4847|4845|4843|4841|4847|4846|4842|4841|2800
1615233860000|2021-03-08 20:04:20|4844|4842|4845|4844|4845|4844|4844|4842|900
1615233870000|2021-03-08 20:04:30||4843||4843||4843||4843|100
1615233880000|2021-03-08 20:04:40|4846|4844|4846|4844|4846|4844|4846|4844|100
1615233890000|2021-03-08 20:04:50|4845|4843|4843|4841|4845|4843|4842|4841|1760
1615233900000|2021-03-08 20:05:00|4842|4840|4842|4840|4842|4840|4841|4839|800
1615233910000|2021-03-08 20:05:10||4841||4840||4841||4840|100
1615233920000|2021-03-08 20:05:20|||||||||407
1615233930000|2021-03-08 20:05:30|4843|4841|4843|4841|4843|4842|4842|4841|1300
1615233940000|2021-03-08 20:05:40|4842||4843||4843||4842||541
1615233950000|2021-03-08 20:05:50|4842|4842|4843|4841|4843|4842|4842|4841|1300
1615233960000|2021-03-08 20:06:00|4842|4839|4841|4839|4842|4840|4841|4839|1039
1615233970000|2021-03-08 20:06:10|4840|4840|4841|4839|4841|4840|4840|4839|1579
1615233980000|2021-03-08 20:06:20|4840|4838|4843|4841|4844|4842|4839|4837|3229
1615233990000|2021-03-08 20:06:30|4844|4842|4844|4842|4844|4842|4843|4842|400
1615234000000|2021-03-08 20:06:40|4843|4841|4842|4841|4844|4842|4842|4841|600
1615234010000|2021-03-08 20:06:50|4843||4843||4843||4842||100
1615234020000|2021-03-08 20:07:00|4842||4842||4842||4842||106
1615234030000|2021-03-08 20:07:10|4843||4843||4843||4843||100
1615234040000|2021-03-08 20:07:20|4842|4842|4842|4842|4842|4842|4842|4842|200
1615234050000|2021-03-08 20:07:30|4843|4841|4842|4841|4843|4842|4842|4841|1907
1615234060000|2021-03-08 20:07:40|4841|4840|4840|4839|4841|4840|4840|4839|1249
1615234070000|2021-03-08 20:07:50|4841|4840|4841|4839|4841|4840|4840|4839|400
1615234080000|2021-03-08 20:08:00|4842|4840|4842|4840|4842|4841|4842|4839|1100
1615234090000|2021-03-08 20:08:10|4843|4841|4845|4842|4845|4842|4843|4841|720
1615234100000|2021-03-08 20:08:20|4844|4841|4841|4840|4844|4841|4841|4839|2500
1615234110000|2021-03-08 20:08:30|4842|4841|4842|4841|4842|4841|4842|4841|0
1615234120000|2021-03-08 20:08:40|4843|4842|4843|4841|4843|4842|4842|4841|700
1615234130000|2021-03-08 20:08:50|||||||||202
1615234140000|2021-03-08 20:09:00|||||||||378
1615234150000|2021-03-08 20:09:10|4842||4843||4843||4842||200
1615234160000|2021-03-08 20:09:20||4842||4842||4842||4842|200
1615234170000|2021-03-08 20:09:30|4842|4841|4840|4839|4843|4841|4840|4839|1498
1615234180000|2021-03-08 20:09:40|4841|4840|4841|4840|4843|4841|4840|4840|800
1615234190000|2021-03-08 20:09:50|4840|4839|4842|4840|4842|4841|4840|4839|500
1615234200000|2021-03-08 20:10:00||4841||4841||4841||4840|200
1615234210000|2021-03-08 20:10:10|4841|4840|4843|4842|4844|4843|4841|4840|1799
1615234220000|2021-03-08 20:10:20|4841|4840|4841|4840|4841|4840|4841|4839|794
1615234230000|2021-03-08 20:10:30|4842|4841|4841|4840|4842|4841|4841|4840|200
1615234240000|2021-03-08 20:10:40|4842|4841|4842|4840|4842|4841|4841|4840|100
1615234250000|2021-03-08 20:10:50|4841|4841|4842|4840|4842|4841|4841|4840|700
1615234260000|2021-03-08 20:11:00|4841|4841|4842|4840|4842|4841|4841|4840|0
1615234270000|2021-03-08 20:11:10|4841||4842||4842||4841||100
1615234280000|2021-03-08 20:11:20|4843|4841|4844|4842|4844|4842|4843|4841|1000
1615234290000|2021-03-08 20:11:30|4843|4841|4842|4840|4843|4841|4841|4840|488
1615234300000|2021-03-08 20:11:40|4841|4839|4840|4839|4841|4839|4840|4839|400
1615234310000|2021-03-08 20:11:50|||||||||133
1615234320000|2021-03-08 20:12:00|4841|4840|4841|4840|4841|4840|4841|4840|900
1615234330000|2021-03-08 20:12:10|4840|4839|4840|4839|4840|4839|4840|4839|300
1615234340000|2021-03-08 20:12:20|4839|4838|4838|4837|4839|4838|4838|4837|900
1615234350000|2021-03-08 20:12:30|4837|4836|4838|4836|4839|4837|4837|4836|2577
1615234360000|2021-03-08 20:12:40|4839|4837|4838|4837|4839|4837|4838|4836|300
1615234370000|2021-03-08 20:12:50|||||||||503
1615234380000|2021-03-08 20:13:00|4837|4836|4838|4836|4838|4836|4837|4836|400
1615234390000|2021-03-08 20:13:10|4839|4837|4840|4838|4840|4839|4838|4837|700
1615234400000|2021-03-08 20:13:20|4841|4839|4840|4839|4841|4840|4840|4839|300
1615234410000|2021-03-08 20:13:30|4841|4838|4839|4838|4841|4838|4839|4838|200
1615234420000|2021-03-08 20:13:40|4840|4839|4840|4839|4840|4839|4839|4839|400
1615234430000|2021-03-08 20:13:50|4841|4840|4843|4842|4844|4842|4840|4840|1507
1615234440000|2021-03-08 20:14:00|4845|4843|4847|4845|4847|4845|4844|4843|789
1615234450000|2021-03-08 20:14:10|4846|4844|4845|4843|4846|4844|4844|4843|1100
1615234460000|2021-03-08 20:14:20|4844|4842|4845|4843|4845|4843|4842|4840|1595
1615234470000|2021-03-08 20:14:30|4844|4842|4845|4843|4845|4844|4844|4842|400
1615234480000|2021-03-08 20:14:40|||||||||100
1615234490000|2021-03-08 20:14:50|4846|4844|4846|4844|4846|4845|4845|4844|1000
1615234500000|2021-03-08 20:15:00|4845|4846|4846|4844|4848|4846|4845|4844|300
1615234510000|2021-03-08 20:15:10|4847|4845|4847|4845|4847|4845|4847|4845|1020
1615234520000|2021-03-08 20:15:20|4848|4846|4848|4846|4849|4847|4847|4846|696
1615234530000|2021-03-08 20:15:30|4847||4847||4848||4847||0
1615234540000|2021-03-08 20:15:40|4846|4845|4846|4845|4846|4845|4846|4845|1500
1615234550000|2021-03-08 20:15:50|4847|4846|4848|4847|4848|4847|4847|4846|700
1615234560000|2021-03-08 20:16:00|4849|4848|4850|4848|4850|4848|4849|4848|500
1615234570000|2021-03-08 20:16:10|4849|4849|4849|4848|4849|4849|4848|4847|1100
1615234580000|2021-03-08 20:16:20|4848|4847|4849|4848|4849|4848|4848|4847|300
1615234590000|2021-03-08 20:16:30|4850|4849|4850|4848|4850|4849|4849|4848|800
1615234600000|2021-03-08 20:16:40|4849||4850||4850||4849||200
1615234610000|2021-03-08 20:16:50|4849||4849||4850||4849||0
1615234620000|2021-03-08 20:17:00|4850|4847|4847|4846|4850|4847|4844|4843|18775
1615234630000|2021-03-08 20:17:10|4846|4845|4845|4844|4847|4846|4845|4843|2976
1615234640000|2021-03-08 20:17:20|4844|4843|4844|4843|4844|4843|4844|4843|0
1615234650000|2021-03-08 20:17:30|4843|4842|4842|4841|4844|4843|4842|4841|500
1615234660000|2021-03-08 20:17:40|4841|4840|4841|4839|4841|4841|4840|4838|1200
1615234670000|2021-03-08 20:17:50|4842|4841|4840|4839|4842|4841|4840|4839|300
1615234680000|2021-03-08 20:18:00|4839|4838|4840|4838|4840|4838|4839|4837|1554
1615234690000|2021-03-08 20:18:10|4839||4839||4839||4839||100
1615234700000|2021-03-08 20:18:20|4840|4839|4839|4838|4840|4839|4839|4838|600
1615234710000|2021-03-08 20:18:30|4840|4839|4840|4838|4840|4839|4839|4838|650
1615234720000|2021-03-08 20:18:40|4839|4836|4838|4836|4839|4837|4837|4836|891
1615234730000|2021-03-08 20:18:50||4837||4837||4837||4837|250
1615234740000|2021-03-08 20:19:00|4837|4836|4836|4835|4837|4836|4836|4835|543
1615234760000|2021-03-08 20:19:20|4835|4834|4837|4836|4838|4836|4835|4834|2154
1615234770000|2021-03-08 20:19:30||4837||4837||4837||4837|1390
1615234780000|2021-03-08 20:19:40|4838|4836|4837|4836|4838|4837|4837|4836|1400
1615234790000|2021-03-08 20:19:50|4838|4837|4838|4837|4838|4837|4838|4836|0
1615234800000|2021-03-08 20:20:00|4839|4838|4843|4839|4843|4839|4839|4838|1500
1615234810000|2021-03-08 20:20:10|4842|4838|4837|4836|4842|4838|4837|4836|1396
1615234820000|2021-03-08 20:20:20|4836|4835|4837|4835|4837|4836|4836|4835|300
1615234830000|2021-03-08 20:20:30|4836|4836|4840|4838|4840|4838|4836|4836|1145
1615234840000|2021-03-08 20:20:40|4842|4839|4842|4839|4842|4840|4842|4839|587
1615234850000|2021-03-08 20:20:50|4841|4840|4841|4839|4841|4840|4840|4839|0
1615234860000|2021-03-08 20:21:00|||||||||100
1615234870000|2021-03-08 20:21:10|4842|4840|4843|4841|4844|4842|4842|4840|1000
1615234880000|2021-03-08 20:21:20|4844|4842|4843|4842|4844|4842|4842|4841|800
1615234890000|2021-03-08 20:21:30|4844|4843|4842|4841|4844|4843|4841|4840|3235
1615234900000|2021-03-08 20:21:40|4841|4840|4841|4840|4841|4840|4841|4840|200
1615234910000|2021-03-08 20:21:50|4840|4839|4840|4840|4841|4840|4840|4838|1615
1615234920000|2021-03-08 20:22:00|4841|4841|4844|4841|4844|4843|4841|4841|1000
1615234930000|2021-03-08 20:22:10|4843|4842|4842|4841|4843|4842|4842|4841|766
1615234940000|2021-03-08 20:22:20|4843|4842|4844|4842|4844|4842|4843|4842|400
1615234950000|2021-03-08 20:22:30|4843|4841|4843|4841|4843|4841|4841|4840|1500
1615234960000|2021-03-08 20:22:40|4844|4843|4844|4842|4846|4844|4843|4842|1000
1615234970000|2021-03-08 20:22:50|4843||4843||4843||4843||404
1615234980000|2021-03-08 20:23:00|4842|4841|4845|4842|4845|4842|4842|4840|200
1615234990000|2021-03-08 20:23:10|4844|4843|4844|4843|4844|4843|4844|4843|178
1615235000000|2021-03-08 20:23:20|4843|4842|4842|4840|4843|4842|4841|4840|717
1615235010000|2021-03-08 20:23:30|4841|4839|4840|4838|4841|4839|4840|4838|500
1615235020000|2021-03-08 20:23:40|4841|4839|4840|4838|4841|4840|4840|4838|300
1615235030000|2021-03-08 20:23:50|4841|4839|4840|4838|4842|4840|4839|4838|1100
1615235040000|2021-03-08 20:24:00|4842|4840|4840|4839|4842|4840|4840|4839|400
1615235050000|2021-03-08 20:24:10|4841|4840|4842|4840|4842|4840|4841|4840|600
1615235070000|2021-03-08 20:24:30|4843|4841|4842|4840|4843|4842|4842|4840|1100
1615235080000|2021-03-08 20:24:40|4843||4842||4843||4841||1163
1615235090000|2021-03-08 20:24:50|4841|4839|4841|4839|4841|4839|4841|4839|252
1615235100000|2021-03-08 20:25:00|4843|4840|4841|4839|4843|4841|4841|4839|800
1615235110000|2021-03-08 20:25:10|4840|4840|4838|4838|4840|4840|4838|4838|531
1615235120000|2021-03-08 20:25:20|4839|4837|4840|4838|4840|4838|4839|4837|300
1615235130000|2021-03-08 20:25:30|4842|4839|4844|4841|4844|4842|4842|4839|769
1615235140000|2021-03-08 20:25:40|4845|4842|4846|4844|4847|4844|4844|4841|600
1615235150000|2021-03-08 20:25:50|4847|4845|4847|4845|4848|4847|4846|4845|1300
1615235160000|2021-03-08 20:26:00|4846|4844|4844|4843|4846|4845|4844|4843|2168
1615235170000|2021-03-08 20:26:10|4845||4845||4845||4845||100
1615235180000|2021-03-08 20:26:20|4844|4842|4845|4843|4845|4844|4843|4842|1025
1615235190000|2021-03-08 20:26:30|4844|4844|4844|4843|4845|4844|4844|4843|210
1615235200000|2021-03-08 20:26:40|4845|4844|4847|4845|4847|4846|4845|4844|1800
1615235210000|2021-03-08 20:26:50|4848|4846|4849|4847|4849|4847|4848|4846|1064
1615235220000|2021-03-08 20:27:00|||||||||100
1615235230000|2021-03-08 20:27:10|||||||||100
1615235240000|2021-03-08 20:27:20|4848|4848|4849|4847|4849|4848|4848|4847|1015
1615235250000|2021-03-08 20:27:30|4848|4846|4848|4846|4849|4846|4847|4846|600
1615235270000|2021-03-08 20:27:50|4849|4847|4849|4848|4849|4848|4849|4847|0
1615235280000|2021-03-08 20:28:00|||||||||380
1615235290000|2021-03-08 20:28:10|4850|4849|4846|4845|4850|4849|4846|4845|2979
1615235300000|2021-03-08 20:28:20|4847|4846|4849|4847|4849|4847|4847|4846|1360
1615235310000|2021-03-08 20:28:30|4848|4848|4849|4847|4850|4849|4848|4847|868
1615235320000|2021-03-08 20:28:40|4848|4846|4847|4846|4848|4846|4847|4846|622
1615235330000|2021-03-08 20:28:50|4848|4847|4849|4847|4849|4847|4847|4846|578
1615235340000|2021-03-08 20:29:00|4850|4848|4850|4848|4850|4849|4849|4848|411
1615235350000|2021-03-08 20:29:10|4849||4850||4850||4849||100
1615235360000|2021-03-08 20:29:20|4849|4847|4848|4847|4849|4847|4847|4846|1500
1615235370000|2021-03-08 20:29:30|4849|4848|4848|4846|4849|4848|4848|4846|1322
1615235380000|2021-03-08 20:29:40|4849|4847|4848|4846|4849|4847|4848|4846|1500
1615235390000|2021-03-08 20:29:50|4847|4845|4846|4845|4847|4845|4846|4845|1353
1615235400000|2021-03-08 20:30:00|4847|4846|4847|4845|4850|4849|4847|4845|4095
1615235410000|2021-03-08 20:30:10|4846|4844|4846|4844|4846|4845|4845|4844|800
1615235420000|2021-03-08 20:30:20|4845|4845|4846|4845|4846|4845|4845|4845|1200
1615235430000|2021-03-08 20:30:30|4845|4844|4849|4846|4849|4847|4845|4844|1000
1615235440000|2021-03-08 20:30:40|4848|4847|4849|4847|4849|4847|4848|4847|430
1615235450000|2021-03-08 20:30:50|4850|4848|4851|4849|4851|4850|4849|4848|2100
1615235460000|2021-03-08 20:31:00|4850|4850|4854|4852|4854|4853|4850|4849|2982
1615235470000|2021-03-08 20:31:10|4853|4851|4853|4851|4853|4852|4851|4850|2700
1615235480000|2021-03-08 20:31:20|4852|4850|4849|4848|4852|4850|4849|4848|920
1615235490000|2021-03-08 20:31:30|4850|4849|4850|4848|4851|4849|4849|4848|1300
1615235500000|2021-03-08 20:31:40|4849|4849|4851|4849|4851|4850|4849|4849|670
1615235510000|2021-03-08 20:31:50|||||||||200
1615235520000|2021-03-08 20:32:00|4852|4850|4853|4852|4853|4852|4852|4850|1500
1615235530000|2021-03-08 20:32:10|4854|4853|4852|4850|4854|4853|4851|4850|1800
1615235540000|2021-03-08 20:32:20|||||||||100
1615235550000|2021-03-08 20:32:30|4853|4851|4852|4851|4853|4852|4850|4849|1708
1615235560000|2021-03-08 20:32:40|4853|4850|4852|4850|4854|4852|4852|4850|2072
1615235570000|2021-03-08 20:32:50|4851|4849|4853|4852|4853|4852|4850|4849|2199
1615235580000|2021-03-08 20:33:00|4854|4853|4854|4853|4854|4853|4854|4853|700
1615235590000|2021-03-08 20:33:10|4853|4852|4856|4855|4856|4855|4853|4852|1877
1615235600000|2021-03-08 20:33:20|4857|4854|4856|4854|4857|4855|4855|4854|1100
1615235610000|2021-03-08 20:33:30|4857|4855|4858|4856|4858|4856|4857|4855|800
1615235620000|2021-03-08 20:33:40|4859|4857|4856|4855|4859|4858|4856|4855|1000
1615235630000|2021-03-08 20:33:50|4857|4856|4855|4853|4857|4856|4854|4853|2907
1615235640000|2021-03-08 20:34:00|4856|4854|4856|4854|4856|4854|4856|4853|1108
1615235650000|2021-03-08 20:34:10|4857|4855|4859|4857|4860|4857|4857|4855|2530
1615235660000|2021-03-08 20:34:20|4860|4856|4859|4857|4860|4857|4858|4856|350
1615235670000|2021-03-08 20:34:30|4858|4856|4857|4856|4858|4857|4857|4856|1350
1615235680000|2021-03-08 20:34:40|4858|4857|4860|4858|4860|4858|4858|4856|1300
1615235690000|2021-03-08 20:34:50|||||||||400
1615235700000|2021-03-08 20:35:00|4861|4859|4861|4859|4862|4861|4860|4858|1703
1615235710000|2021-03-08 20:35:10|4860|4860|4859|4858|4860|4860|4859|4858|891
1615235720000|2021-03-08 20:35:20|4860|4859|4860|4859|4860|4859|4859|4858|4245
1615235730000|2021-03-08 20:35:30|4861||4861||4861||4861||350
1615235740000|2021-03-08 20:35:40|4860|4860|4862|4860|4862|4861|4860|4860|679
1615235750000|2021-03-08 20:35:50||4861||4861||4861||4861|200
1615235760000|2021-03-08 20:36:00|4861|4860|4862|4860|4862|4860|4861|4860|900
1615235770000|2021-03-08 20:36:10|4861|4861|4862|4860|4862|4861|4861|4860|1050
1615235780000|2021-03-08 20:36:20|4861|4859|4860|4859|4861|4859|4859|4858|2425
1615235790000|2021-03-08 20:36:30|4859|4858|4860|4858|4860|4859|4859|4858|1749
1615235800000|2021-03-08 20:36:40|4859|4859|4859|4857|4859|4859|4857|4856|5125
1615235810000|2021-03-08 20:36:50|4858|4856|4857|4855|4859|4858|4855|4854|7948
1615235820000|2021-03-08 20:37:00|4856|4854|4856|4854|4856|4855|4853|4852|9280
1615235830000|2021-03-08 20:37:10|||||||||100
1615235840000|2021-03-08 20:37:20|4857|4855|4857|4856|4857|4856|4856|4855|1309
1615235850000|2021-03-08 20:37:30|4858|4857|4856|4854|4858|4857|4854|4853|6460
1615235860000|2021-03-08 20:37:40|4855|4855|4857|4855|4857|4856|4855|4855|2413
1615235870000|2021-03-08 20:37:50|4856|4854|4855|4854|4856|4855|4855|4854|0
1615235880000|2021-03-08 20:38:00|4854|4853|4853|4850|4854|4853|4851|4850|4205
1615235890000|2021-03-08 20:38:10|4852|4849|4851|4850|4853|4851|4851|4849|2299
1615235900000|2021-03-08 20:38:20|4852|4851|4853|4852|4853|4852|4852|4851|910
1615235910000|2021-03-08 20:38:30|4854|4853|4854|4853|4854|4853|4854|4853|6619
1615235920000|2021-03-08 20:38:40|||||||||700
1615235930000|2021-03-08 20:38:50|4855|4854|4855|4853|4855|4854|4854|4853|1032
1615235940000|2021-03-08 20:39:00|4854|4854|4855|4854|4855|4854|4854|4854|900
1615235950000|2021-03-08 20:39:10|4856|4855|4857|4856|4857|4856|4856|4855|2433
1615235960000|2021-03-08 20:39:20|4856|4855|4857|4855|4857|4856|4855|4854|2800
1615235970000|2021-03-08 20:39:30|4856|4854|4855|4854|4857|4854|4855|4854|300
1615235980000|2021-03-08 20:39:40|4856|4855|4856|4855|4857|4856|4856|4855|1549
1615235990000|2021-03-08 20:39:50|4857|4856|4857|4855|4857|4856|4856|4855|2442
1615236000000|2021-03-08 20:40:00|4857|4854|4858|4855|4858|4855|4856|4854|0
1615236010000|2021-03-08 20:40:10|4857|4854|4859|4856|4859|4856|4857|4854|0
1615236020000|2021-03-08 20:40:20|4858|4855|4858|4856|4859|4856|4857|4854|651
1615236030000|2021-03-08 20:40:30|4857|4855|4854|4852|4858|4856|4854|4852|471
1615236040000|2021-03-08 20:40:40|4855|4853|4855|4852|4856|4854|4854|4851|100
1615236050000|2021-03-08 20:40:50|4854|4851|4856|4853|4858|4855|4854|4851|1075
1615236060000|2021-03-08 20:41:00|4855|4854|4858|4856|4858|4856|4855|4852|139
1615236070000|2021-03-08 20:41:10|4856|4854|4855|4853|4856|4854|4854|4852|100
1615236080000|2021-03-08 20:41:20|4858|4856|4857|4855|4858|4856|4856|4854|0
1615236090000|2021-03-08 20:41:30|4858|4854|4857|4854|4858|4854|4854|4852|0
1615236100000|2021-03-08 20:41:40|4856|4853|4856|4854|4857|4855|4855|4853|200
1615236110000|2021-03-08 20:41:50|4857|4855|4857|4855|4860|4856|4856|4854|504
1615236120000|2021-03-08 20:42:00|4858|4856|4858|4855|4860|4857|4857|4855|100
1615236130000|2021-03-08 20:42:10|4859|4856|4858|4856|4859|4857|4857|4855|100
1615236140000|2021-03-08 20:42:20|4857|4855|4858|4855|4858|4856|4856|4854|0
1615236150000|2021-03-08 20:42:30|4856|4854|4856|4854|4857|4855|4855|4853|100
1615236160000|2021-03-08 20:42:40|4857|4855|4857|4855|4857|4855|4856|4854|0
1615236170000|2021-03-08 20:42:50|4856|4854|4857|4854|4858|4856|4856|4854|300
1615236180000|2021-03-08 20:43:00|4858|4855|4859|4856|4860|4858|4857|4855|780
1615236190000|2021-03-08 20:43:10|4860|4857|4860|4858|4860|4858|4858|4855|600
1615236200000|2021-03-08 20:43:20|4859|4857|4859|4857|4861|4859|4859|4857|858
1615236210000|2021-03-08 20:43:30|4860|4858|4862|4859|4862|4859|4859|4856|200
1615236220000|2021-03-08 20:43:40|4861|4858|4861|4859|4863|4860|4859|4857|0
1615236230000|2021-03-08 20:43:50|4863|4860|4861|4859|4863|4860|4861|4858|0
1615236240000|2021-03-08 20:44:00|4860|4858|4861|4859|4861|4859|4860|4857|620
1615236250000|2021-03-08 20:44:10|4860|4858|4861|4858|4862|4859|4859|4857|0
1615236260000|2021-03-08 20:44:20|4862|4859|4859|4856|4862|4859|4858|4856|0
1615236270000|2021-03-08 20:44:30|4861|4858|4862|4859|4863|4859|4861|4858|300
1615236280000|2021-03-08 20:44:40|4861|4858|4862|4860|4863|4861|4860|4858|130
1615236290000|2021-03-08 20:44:50|4863|4861|4862|4859|4863|4861|4862|4859|0
1615236300000|2021-03-08 20:45:00|4864|4862|4861|4859|4866|4864|4861|4859|0
1615236310000|2021-03-08 20:45:10|4862|4860|4860|4858|4863|4861|4860|4858|653
1615236320000|2021-03-08 20:45:20|4861|4859|4862|4859|4862|4859|4860|4858|0
1615236330000|2021-03-08 20:45:30|4861|4858|4860|4858|4862|4859|4860|4858|300
1615236340000|2021-03-08 20:45:40|4861|4859|4859|4857|4863|4860|4858|4856|2032
1615236350000|2021-03-08 20:45:50|4860|4856|4859|4856|4860|4858|4859|4856|0
1615236360000|2021-03-08 20:46:00|4860|4857|4861|4858|4862|4859|4859|4856|1883
1615236370000|2021-03-08 20:46:10|4860|4857|4860|4858|4862|4859|4860|4857|0
1615236380000|2021-03-08 20:46:20|4859|4857|4859|4857|4860|4858|4859|4857|101
1615236390000|2021-03-08 20:46:30|4860|4858|4861|4859|4861|4859|4859|4857|342
1615236400000|2021-03-08 20:46:40|4860|4858|4860|4858|4861|4859|4859|4857|0
1615236410000|2021-03-08 20:46:50|4861|4859|4860|4858|4861|4859|4859|4857|0
1615236420000|2021-03-08 20:47:00|4859|4857|4861|4858|4861|4858|4859|4857|239
1615236430000|2021-03-08 20:47:10|4860|4857|4859|4856|4860|4858|4857|4855|100
1615236440000|2021-03-08 20:47:20|4858|4854|4859|4856|4859|4856|4856|4854|0
1615236450000|2021-03-08 20:47:30|4858|4857|4858|4855|4859|4857|4857|4855|100
1615236460000|2021-03-08 20:47:40|4859|4856|4858|4856|4859|4857|4857|4855|1178
1615236470000|2021-03-08 20:47:50|4859|4857|4859|4856|4860|4858|4858|4854|0
1615236480000|2021-03-08 20:48:00|4858|4855|4856|4854|4858|4856|4855|4853|700
1615236490000|2021-03-08 20:48:10|4857|4855|4857|4855|4858|4856|4855|4853|300
1615236500000|2021-03-08 20:48:20|4856|4854|4855|4853|4856|4855|4855|4852|325
1615236510000|2021-03-08 20:48:30|4854|4852|4853|4851|4856|4853|4853|4851|0
1615236520000|2021-03-08 20:48:40|4854|4850|4854|4851|4856|4854|4852|4850|557
1615236530000|2021-03-08 20:48:50|4855|4852|4854|4852|4855|4853|4853|4851|1247
1615236540000|2021-03-08 20:49:00|4855|4851|4856|4854|4858|4855|4853|4851|900
1615236550000|2021-03-08 20:49:10|4857|4855|4857|4855|4857|4855|4856|4854|0
1615236560000|2021-03-08 20:49:20|4856|4854|4856|4854|4857|4855|4854|4852|0
1615236570000|2021-03-08 20:49:30|4855|4853|4856|4853|4857|4854|4855|4853|0
1615236580000|2021-03-08 20:49:40|4855|4854|4856|4854|4856|4854|4855|4853|0
1615236590000|2021-03-08 20:49:50|4855|4853|4853|4850|4856|4854|4853|4850|933
1615236600000|2021-03-08 20:50:00|4854|4851|4856|4853|4856|4853|4853|4851|726
1615236610000|2021-03-08 20:50:10|4854|4852|4853|4850|4856|4853|4852|4850|200
1615236620000|2021-03-08 20:50:20|4854|4851|4858|4856|4859|4856|4853|4850|810
1615236630000|2021-03-08 20:50:30|4859|4855|4857|4855|4860|4858|4857|4855|279
1615236640000|2021-03-08 20:50:40|4858|4856|4857|4855|4858|4856|4856|4853|0
1615236650000|2021-03-08 20:50:50|4856|4854|4855|4853|4857|4855|4855|4853|100
1615236660000|2021-03-08 20:51:00|4856|4854|4859|4856|4859|4856|4855|4853|650
1615236670000|2021-03-08 20:51:10|4858|4855|4856|4854|4858|4855|4855|4853|100
1615236680000|2021-03-08 20:51:20|4855|4853|4856|4854|4856|4854|4855|4852|0
1615236690000|2021-03-08 20:51:30|4855|4853|4855|4853|4856|4854|4854|4852|0
1615236700000|2021-03-08 20:51:40|4856|4854|4855|4853|4859|4856|4855|4853|656
1615236710000|2021-03-08 20:51:50|4854|4852|4855|4853|4855|4853|4854|4851|229
1615236720000|2021-03-08 20:52:00|4854|4852|4857|4855|4857|4855|4854|4852|1800
1615236730000|2021-03-08 20:52:10|4856|4854|4854|4851|4857|4855|4854|4851|705
1615236740000|2021-03-08 20:52:20|4855|4852|4854|4852|4856|4854|4853|4851|428
1615236750000|2021-03-08 20:52:30|4853|4851|4854|4852|4855|4852|4852|4850|493
1615236760000|2021-03-08 20:52:40|4855|4853|4853|4851|4857|4853|4853|4851|0
1615236770000|2021-03-08 20:52:50|4855|4852|4855|4853|4855|4853|4853|4851|138
1615236780000|2021-03-08 20:53:00|4856|4854|4856|4854|4856|4854|4855|4853|100
1615236790000|2021-03-08 20:53:10|4857|4855|4858|4855|4858|4855|4855|4853|855
1615236800000|2021-03-08 20:53:20|4857|4854|4857|4855|4858|4856|4855|4853|252
1615236810000|2021-03-08 20:53:30|4858|4854|4857|4854|4858|4856|4855|4853|443
1615236820000|2021-03-08 20:53:40|4858|4855|4859|4857|4860|4858|4858|4855|1000
1615236830000|2021-03-08 20:53:50|4858|4856|4859|4857|4860|4858|4858|4856|400
1615236840000|2021-03-08 20:54:00|4858|4856|4858|4856|4860|4858|4856|4854|803
1615236850000|2021-03-08 20:54:10|4859|4855|4859|4857|4861|4858|4858|4855|111
1615236860000|2021-03-08 20:54:20|4860|4858|4862|4860|4862|4860|4859|4857|100
1615236870000|2021-03-08 20:54:30|4861|4859|4864|4860|4864|4860|4860|4858|500
1615236880000|2021-03-08 20:54:40|4863|4859|4862|4859|4864|4860|4862|4859|0
1615236890000|2021-03-08 20:54:50|4863|4860|4860|4858|4863|4860|4860|4857|1090
1615236900000|2021-03-08 20:55:00|4861|4859|4858|4856|4861|4859|4857|4855|907
1615236910000|2021-03-08 20:55:10|4859|4857|4858|4856|4859|4857|4855|4853|801
1615236920000|2021-03-08 20:55:20|4857|4855|4855|4853|4858|4856|4855|4853|326
1615236930000|2021-03-08 20:55:30|4856|4854|4857|4855|4860|4858|4855|4853|300
1615236940000|2021-03-08 20:55:40|4858|4856|4858|4855|4858|4856|4856|4854|1003
1615236950000|2021-03-08 20:55:50|4857|4854|4855|4853|4858|4855|4854|4852|0
1615236960000|2021-03-08 20:56:00|4856|4854|4856|4853|4858|4856|4855|4852|0
1615236970000|2021-03-08 20:56:10|4855|4852|4856|4853|4857|4854|4855|4852|0
1615236980000|2021-03-08 20:56:20|4855|4852|4855|4853|4856|4853|4853|4851|823
1615236990000|2021-03-08 20:56:30|4854|4852|4852|4850|4854|4852|4851|4849|900
1615237000000|2021-03-08 20:56:40|4853|4849|4855|4853|4855|4853|4851|4849|400
1615237010000|2021-03-08 20:56:50|4854|4852|4854|4852|4855|4853|4853|4851|1100
1615237020000|2021-03-08 20:57:00|4855|4851|4854|4852|4856|4854|4853|4851|1230
1615237030000|2021-03-08 20:57:10|4853|4851|4851|4849|4854|4852|4849|4847|1286
1615237040000|2021-03-08 20:57:20|4850|4848|4853|4851|4854|4851|4849|4847|509
1615237050000|2021-03-08 20:57:30|4852|4850|4851|4849|4854|4852|4851|4849|518
1615237060000|2021-03-08 20:57:40|4852|4850|4856|4854|4856|4854|4850|4848|2554
1615237070000|2021-03-08 20:57:50|4855|4853|4854|4852|4857|4855|4854|4852|1508
1615237080000|2021-03-08 20:58:00|4855|4853|4854|4852|4855|4853|4853|4851|500
1615237090000|2021-03-08 20:58:10|4853|4851|4853|4851|4854|4852|4852|4849|345
1615237100000|2021-03-08 20:58:20|4852|4850|4854|4852|4855|4853|4852|4850|1498
1615237110000|2021-03-08 20:58:30|4853|4850|4855|4852|4855|4853|4852|4850|600
1615237120000|2021-03-08 20:58:40|4854|4853|4854|4852|4855|4853|4852|4850|180
1615237130000|2021-03-08 20:58:50|4853|4851|4853|4851|4854|4852|4852|4850|900
1615237140000|2021-03-08 20:59:00|4854|4852|4853|4851|4855|4852|4852|4850|2461
1615237150000|2021-03-08 20:59:10|4852|4850|4853|4851|4855|4852|4852|4849|1985
1615237160000|2021-03-08 20:59:20|4854|4852|4853|4851|4856|4853|4853|4851|2082
1615237170000|2021-03-08 20:59:30|4854|4852|4851|4849|4854|4852|4851|4849|1283
1615237180000|2021-03-08 20:59:40|4852|4848|4849|4846|4852|4850|4846|4843|532
1615237190000|2021-03-08 20:59:50|4848|4845|4850|4848|4850|4848|4844|4841|3563
1615300200000|2021-03-09 14:30:00|4861|4850|4857|4850|4862|4857|4854|4850|61622
1615300210000|2021-03-09 14:30:10|4853|4849|4833|4828|4853|4849|4833|4828|3593
1615300220000|2021-03-09 14:30:20|4835|4829|4833|4828|4835|4829|4831|4828|2400
1615300230000|2021-03-09 14:30:30|4831|4825|4829|4824|4833|4830|4826|4824|5268
1615300240000|2021-03-09 14:30:40||4823||4821||4823||4821|0
1615300250000|2021-03-09 14:30:50|4827|4825|4829|4821|4829|4825|4827|4821|1400
1615300260000|2021-03-09 14:31:00|4828|4822|4823|4818|4829|4822|4823|4818|700
1615300270000|2021-03-09 14:31:10|4821|4815|4818|4811|4823|4818|4816|4811|2600
1615300280000|2021-03-09 14:31:20|4814|4810|4817|4807|4818|4811|4811|4807|3450
1615300290000|2021-03-09 14:31:30|4816|4806|4813|4806|4817|4812|4810|4806|2200
1615300300000|2021-03-09 14:31:40||4810||4810||4811||4806|1500
1615300310000|2021-03-09 14:31:50|4814|4806|4823|4813|4823|4817|4813|4806|10630
1615300320000|2021-03-09 14:32:00|4822|4815|4822|4813|4823|4818|4819|4813|0
1615300330000|2021-03-09 14:32:10|4820|4814|4820|4811|4820|4814|4814|4810|2200
1615300340000|2021-03-09 14:32:20|||||||||1700
1615300350000|2021-03-09 14:32:30|4819|4814|4815|4809|4819|4814|4812|4808|17700
1615300360000|2021-03-09 14:32:40|4812|4805|4805|4802|4814|4811|4803|4800|9632
1615300370000|2021-03-09 14:32:50|4803|4801|4805|4800|4805|4802|4802|4800|3293
1615300380000|2021-03-09 14:33:00|4804|4799|4804|4799|4806|4805|4801|4797|7604
1615300390000|2021-03-09 14:33:10|4803|4801|4800|4795|4805|4802|4800|4795|2476
1615300400000|2021-03-09 14:33:20|4802|4796|4800|4795|4802|4800|4799|4794|4015
1615300410000|2021-03-09 14:33:30|4798|4794|4799|4794|4800|4796|4798|4792|3357
1615300420000|2021-03-09 14:33:40|4797|4795|4796|4792|4797|4795|4795|4792|4400
1615300430000|2021-03-09 14:33:50|4795|4791|4790|4788|4795|4791|4790|4788|2423
1615300440000|2021-03-09 14:34:00|4791|4789|4795|4789|4795|4791|4789|4785|5127
1615300450000|2021-03-09 14:34:10|4798|4792|4799|4796|4799|4796|4796|4790|4400
1615300460000|2021-03-09 14:34:20|4800|4795|4802|4796|4805|4802|4800|4795|2000
1615300470000|2021-03-09 14:34:30|4799|4795|4795|4792|4799|4795|4795|4792|600
1615300480000|2021-03-09 14:34:40|4793|4793|4792|4788|4795|4793|4792|4788|1256
1615300490000|2021-03-09 14:34:50|4791|4787|4792|4789|4792|4789|4787|4785|1170
1615300500000|2021-03-09 14:35:00|4794|4790|4800|4796|4802|4796|4793|4790|4906
1615300510000|2021-03-09 14:35:10|4799|4797|4807|4803|4809|4806|4799|4796|6281
1615300520000|2021-03-09 14:35:20|4811|4806|4810|4804|4811|4806|4806|4802|1450
1615300530000|2021-03-09 14:35:30|4809|4805|4807|4802|4811|4810|4806|4802|4938
1615300540000|2021-03-09 14:35:40|4810|4805|4812|4809|4812|4811|4807|4804|3109
1615300550000|2021-03-09 14:35:50|4814|4810|4815|4811|4815|4811|4813|4810|1846
1615300560000|2021-03-09 14:36:00|4814|4810|4813|4810|4814|4810|4813|4810|1000
1615300570000|2021-03-09 14:36:10|4814|4811|4820|4815|4822|4815|4814|4811|3300
1615300580000|2021-03-09 14:36:20|4823|4816|4823|4821|4828|4824|4822|4816|3813
1615300590000|2021-03-09 14:36:30|4824|4823|4826|4823|4826|4823|4822|4821|3934
1615300600000|2021-03-09 14:36:40|4825|4822|4829|4826|4831|4826|4825|4822|800
1615300610000|2021-03-09 14:36:50|4830|4828|4832|4827|4833|4830|4830|4827|4562
1615300620000|2021-03-09 14:37:00|4833|4829|4831|4827|4836|4832|4829|4826|2200
1615300630000|2021-03-09 14:37:10|4832|4826|4831|4826|4832|4829|4830|4826|1229
1615300640000|2021-03-09 14:37:20|4832|4828|4829|4826|4832|4830|4828|4824|2672
1615300650000|2021-03-09 14:37:30|4828|4824|4828|4824|4828|4825|4828|4824|0
1615300660000|2021-03-09 14:37:40|4826|4823|4826|4822|4826|4824|4823|4822|900
1615300670000|2021-03-09 14:37:50|4824|4824|4827|4824|4828|4825|4824|4822|300
1615300680000|2021-03-09 14:38:00|4828|4825|4834|4830|4837|4833|4828|4825|3171
1615300690000|2021-03-09 14:38:10|4835|4831|4838|4834|4840|4834|4835|4830|5000
1615300700000|2021-03-09 14:38:20|4837|4835|4834|4831|4837|4838|4834|4831|3626
1615300710000|2021-03-09 14:38:30|4833|4829|4835|4832|4838|4834|4832|4829|5540
1615300720000|2021-03-09 14:38:40|4837|4833|4837|4834|4837|4834|4836|4833|100
1615300730000|2021-03-09 14:38:50|4839|4836|4839|4836|4839|4836|4839|4835|200
1615300740000|2021-03-09 14:39:00|4838|4837|4837|4835|4841|4839|4837|4835|7814
1615300750000|2021-03-09 14:39:10|4836|4834|4838|4835|4841|4838|4835|4834|1741
1615300760000|2021-03-09 14:39:20|4839|4836|4838|4835|4839|4836|4838|4835|100
1615300770000|2021-03-09 14:39:30|4839|4836|4841|4838|4842|4841|4838|4836|3600
1615300780000|2021-03-09 14:39:40|4840|4839|4834|4832|4841|4840|4834|4832|2340
1615300790000|2021-03-09 14:39:50|4833|4829|4831|4828|4833|4830|4829|4826|1250
1615300800000|2021-03-09 14:40:00|4830|4829|4826|4821|4833|4830|4826|4821|1735
1615300810000|2021-03-09 14:40:10|4825|4822|4827|4825|4827|4825|4825|4822|1050
1615300820000|2021-03-09 14:40:20|4829|4826|4829|4826|4830|4826|4829|4826|1008
1615300830000|2021-03-09 14:40:30|4830|4827|4831|4829|4834|4832|4830|4827|6855
1615300840000|2021-03-09 14:40:40|4832||4831||4832||4831||100
1615300850000|2021-03-09 14:40:50|4832|4830|4832|4830|4832|4831|4831|4830|1100
1615300860000|2021-03-09 14:41:00|4831|4831|4838|4833|4838|4833|4831|4831|1655
1615300870000|2021-03-09 14:41:10|4837|4835|4838|4836|4838|4836|4837|4835|200
1615300880000|2021-03-09 14:41:20|4840|4837|4839|4837|4844|4839|4838|4834|8595
1615300890000|2021-03-09 14:41:30|4838||4841||4841||4838||0
1615300900000|2021-03-09 14:41:40|4843|4838|4839|4837|4843|4840|4839|4837|2900
1615300910000|2021-03-09 14:41:50|4840|4835|4838|4834|4840|4835|4838|4833|594
1615300920000|2021-03-09 14:42:00|4837|4835|4839|4835|4839|4836|4837|4835|759
1615300940000|2021-03-09 14:42:20|4842|4838|4842|4836|4842|4840|4840|4836|623
1615300950000|2021-03-09 14:42:30||4835||4836||4839||4835|400
1615300960000|2021-03-09 14:42:40|4841|4837|4840|4836|4841|4837|4840|4835|406
1615300970000|2021-03-09 14:42:50|4842|4837|4848|4841|4848|4842|4842|4837|848
1615300980000|2021-03-09 14:43:00|4845||4847||4848||4845||770
1615300990000|2021-03-09 14:43:10|4846|4843|4849|4843|4849|4843|4846|4843|1505
1615301000000|2021-03-09 14:43:20|4848||4848||4848||4848||100
1615301010000|2021-03-09 14:43:30|4849||4849||4849||4849||100
1615301020000|2021-03-09 14:43:40|4848|4844|4851|4847|4851|4847|4848|4844|300
1615301030000|2021-03-09 14:43:50|4852|4850|4854|4850|4854|4850|4850|4847|2555
1615301040000|2021-03-09 14:44:00|4856|4851|4857|4851|4857|4853|4855|4850|294
1615301050000|2021-03-09 14:44:10|4855|4853|4862|4857|4862|4858|4855|4853|3600
1615301060000|2021-03-09 14:44:20||4858||4858||4858||4857|400
1615301070000|2021-03-09 14:44:30|4864|4860|4868|4863|4870|4869|4864|4860|7169
1615301080000|2021-03-09 14:44:40|4869|4865|4867|4862|4869|4865|4867|4862|600
1615301090000|2021-03-09 14:44:50|||||||||1600
1615301100000|2021-03-09 14:45:00|4866|4863|4866|4862|4869|4864|4863|4861|4600
1615301110000|2021-03-09 14:45:10|4865|4864|4868|4864|4868|4864|4865|4864|1233
1615301120000|2021-03-09 14:45:20|4869|4865|4873|4867|4873|4869|4869|4865|1500
1615301130000|2021-03-09 14:45:30|||||||||400
1615301140000|2021-03-09 14:45:40||4869||4869||4869||4869|200
1615301150000|2021-03-09 14:45:50|4872|4872|4877|4872|4879|4875|4872|4871|3271
1615301160000|2021-03-09 14:46:00|4876|4874|4878|4874|4878|4874|4876|4874|867
1615301170000|2021-03-09 14:46:10|4879|4876|4880|4877|4881|4879|4878|4874|4400
1615301180000|2021-03-09 14:46:20|4877|4876|4877|4872|4877|4877|4875|4872|1685
1615301190000|2021-03-09 14:46:30|||||||||2200
1615301200000|2021-03-09 14:46:40|||||||||400
1615301210000|2021-03-09 14:46:50|4876|4871|4875|4869|4876|4873|4872|4868|1300
1615301220000|2021-03-09 14:47:00|4873|4871|4874|4870|4875|4872|4872|4869|3155
1615301230000|2021-03-09 14:47:10|4872|4871|4871|4867|4872|4871|4871|4867|1656
1615301240000|2021-03-09 14:47:20|4873|4866|4873|4869|4873|4869|4871|4866|1542
1615301250000|2021-03-09 14:47:30|4874|4871|4874|4870|4874|4871|4874|4870|860
1615301260000|2021-03-09 14:47:40|4873|4869|4872|4868|4873|4869|4869|4865|649
1615301270000|2021-03-09 14:47:50||4867||4867||4867||4866|200
1615301280000|2021-03-09 14:48:00|4874|4870|4872|4868|4874|4873|4872|4868|2952
1615301290000|2021-03-09 14:48:10|4873|4872|4874|4870|4874|4872|4873|4869|1018
1615301300000|2021-03-09 14:48:20|4872|4869|4871|4867|4873|4869|4871|4867|375
1615301310000|2021-03-09 14:48:30|4873|4868|4874|4868|4876|4872|4873|4868|1600
1615301320000|2021-03-09 14:48:40|4873|4867|4874|4869|4874|4869|4871|4867|400
1615301330000|2021-03-09 14:48:50|4875|4871|4875|4873|4875|4873|4873|4869|766
1615301340000|2021-03-09 14:49:00||4871||4871||4871||4871|200
1615301350000|2021-03-09 14:49:10|4873|4872|4872|4867|4875|4872|4871|4867|1609
1615301360000|2021-03-09 14:49:20|4875|4870|4873|4869|4875|4871|4873|4868|100
1615301370000|2021-03-09 14:49:30|4872|4868|4870|4867|4872|4868|4869|4866|3399
1615301380000|2021-03-09 14:49:40||4866||4867||4867||4866|0
1615301390000|2021-03-09 14:49:50||4866||4866||4866||4866|300
1615301400000|2021-03-09 14:50:00|4869|4865|4869|4865|4869|4866|4865|4864|2718
1615301410000|2021-03-09 14:50:10|4870|4866|4876|4871|4876|4871|4870|4866|1038
1615301420000|2021-03-09 14:50:20|4877|4873|4875|4871|4877|4874|4874|4871|4722
1615301430000|2021-03-09 14:50:30|4876|4872|4875|4871|4877|4873|4875|4871|800
1615301440000|2021-03-09 14:50:40|4873||4873||4873||4873||939
1615301450000|2021-03-09 14:50:50|4872|4870|4871|4867|4872|4870|4870|4867|1400
1615301460000|2021-03-09 14:51:00|4869||4869||4869||4869||100
1615301470000|2021-03-09 14:51:10|4870|4868|4870|4867|4870|4868|4870|4867|100
1615301480000|2021-03-09 14:51:20|4868|4868|4873|4869|4873|4871|4868|4868|3289
1615301490000|2021-03-09 14:51:30|4872|4871|4875|4871|4876|4874|4872|4871|661
1615301500000|2021-03-09 14:51:40|||||||||100
1615301510000|2021-03-09 14:51:50||4872||4872||4872||4872|0
1615301520000|2021-03-09 14:52:00|||||||||933
1615301530000|2021-03-09 14:52:10|4876|4873|4875|4873|4876|4875|4873|4872|2102
1615301540000|2021-03-09 14:52:20|4876|4874|4876|4873|4876|4874|4875|4873|100
1615301550000|2021-03-09 14:52:30|4875||4875||4876||4875||1300
1615301560000|2021-03-09 14:52:40|4874|4874|4874|4873|4874|4874|4874|4873|300
1615301570000|2021-03-09 14:52:50|4873|4872|4875|4872|4876|4875|4873|4872|3666
1615301580000|2021-03-09 14:53:00|4876|4874|4876|4872|4876|4874|4875|4872|300
1615301590000|2021-03-09 14:53:10|4875|4873|4875|4873|4875|4873|4875|4873|0
1615301600000|2021-03-09 14:53:20|||||||||800
1615301610000|2021-03-09 14:53:30|4874|4872|4870|4868|4874|4872|4870|4868|900
1615301620000|2021-03-09 14:53:40|4871|4869|4872|4870|4872|4870|4871|4869|809
1615301630000|2021-03-09 14:53:50|||||||||118
1615301640000|2021-03-09 14:54:00|4871|4868|4871|4869|4871|4869|4871|4868|632
1615301650000|2021-03-09 14:54:10|4870||4870||4870||4870||1200
1615301660000|2021-03-09 14:54:20|4869|4868|4872|4869|4873|4871|4869|4867|1000
1615301670000|2021-03-09 14:54:30|4871|4870|4873|4870|4874|4870|4871|4870|100
1615301680000|2021-03-09 14:54:40|||||||||1300
1615301690000|2021-03-09 14:54:50||4871||4871||4871||4871|100
1615301700000|2021-03-09 14:55:00|4874|4872|4879|4875|4879|4877|4874|4872|1500
1615301710000|2021-03-09 14:55:10|4878|4877|4878|4876|4878|4877|4877|4875|700
1615301730000|2021-03-09 14:55:30|||||||||202
1615301740000|2021-03-09 14:55:40|4877|4875|4872|4870|4877|4875|4872|4870|1695
1615301750000|2021-03-09 14:55:50|4871|4869|4871|4868|4871|4869|4870|4868|550
1615301760000|2021-03-09 14:56:00|4872|4869|4870|4868|4872|4871|4869|4868|2142
1615301770000|2021-03-09 14:56:10|4871|4869|4871|4868|4871|4869|4870|4868|3744
1615301780000|2021-03-09 14:56:20|4872|4869|4874|4871|4874|4871|4872|4869|300
1615301790000|2021-03-09 14:56:30|4873|4872|4871|4869|4874|4872|4871|4869|1149
1615301800000|2021-03-09 14:56:40|||||||||100
1615301810000|2021-03-09 14:56:50|4872|4870|4875|4873|4875|4873|4872|4870|8725
1615301820000|2021-03-09 14:57:00|4876|4874|4879|4877|4879|4877|4875|4874|1200
1615301830000|2021-03-09 14:57:10|4881|4878|4882|4880|4882|4880|4880|4878|1200
1615301840000|2021-03-09 14:57:20|||||||||350
1615301850000|2021-03-09 14:57:30|4881|4881|4886|4885|4888|4886|4881|4880|7960
1615301860000|2021-03-09 14:57:40|4885|4884|4887|4884|4887|4884|4885|4884|407
1615301870000|2021-03-09 14:57:50|4886|4882|4884|4882|4886|4882|4884|4882|2080
1615301880000|2021-03-09 14:58:00|4883|4881|4886|4883|4886|4883|4883|4881|823
1615301890000|2021-03-09 14:58:10|4887||4886||4887||4886||310
1615301900000|2021-03-09 14:58:20|4887|4885|4886|4883|4887|4886|4885|4883|1169
1615301920000|2021-03-09 14:58:40|4885|4885|4883|4882|4885|4885|4883|4882|743
1615301930000|2021-03-09 14:58:50|4884|4883|4882|4879|4884|4883|4882|4879|989
1615301940000|2021-03-09 14:59:00|4881|4880|4882|4880|4882|4881|4881|4879|300
1615301950000|2021-03-09 14:59:10|4884|4881|4878|4875|4884|4882|4878|4875|1725
1615301960000|2021-03-09 14:59:20|||||||||600
1615301970000|2021-03-09 14:59:30|4879|4876|4878|4876|4879|4876|4878|4876|0
1615301980000|2021-03-09 14:59:40|4879|4877|4876|4874|4879|4877|4875|4873|1021
1615301990000|2021-03-09 14:59:50|4877|4875|4875|4871|4877|4875|4875|4871|0
1615302000000|2021-03-09 15:00:00|4877|4872|4870|4868|4877|4875|4870|4868|11843
1615302010000|2021-03-09 15:00:10|4869|4867|4868|4867|4869|4868|4868|4865|3098
1615302020000|2021-03-09 15:00:20|4869|4868|4870|4868|4871|4868|4869|4868|400
1615302030000|2021-03-09 15:00:30|4869|4867|4868|4865|4869|4867|4868|4865|822
1615302040000|2021-03-09 15:00:40|4867|4866|4865|4862|4867|4866|4865|4862|513
1615302050000|2021-03-09 15:00:50|||||||||200
1615302060000|2021-03-09 15:01:00|4864|4861|4863|4861|4865|4862|4860|4858|1625
1615302070000|2021-03-09 15:01:10|4865|4863|4865|4863|4865|4863|4865|4863|1006
1615302080000|2021-03-09 15:01:20|||||||||523
1615302090000|2021-03-09 15:01:30|4867|4864|4868|4865|4868|4865|4867|4864|500
1615302100000|2021-03-09 15:01:40|4867|4866|4867|4865|4867|4866|4867|4865|501
1615302110000|2021-03-09 15:01:50|4868|4866|4868|4866|4868|4867|4868|4866|500
1615302120000|2021-03-09 15:02:00|4870|4867|4874|4870|4874|4870|4870|4867|5400
1615302130000|2021-03-09 15:02:10|4875|4871|4877|4874|4877|4874|4875|4871|1689
1615302140000|2021-03-09 15:02:20|4876|4873|4872|4869|4876|4873|4872|4869|1737
1615302150000|2021-03-09 15:02:30|4871|4868|4869|4867|4871|4868|4869|4867|760
1615302160000|2021-03-09 15:02:40|4868|4866|4868|4865|4868|4866|4868|4865|600
1615302170000|2021-03-09 15:02:50|4867||4867||4867||4867||100
1615302180000|2021-03-09 15:03:00|4868|4866|4865|4862|4868|4866|4863|4861|2658
1615302190000|2021-03-09 15:03:10|4866|4864|4867|4864|4868|4866|4865|4863|700
1615302200000|2021-03-09 15:03:20|4865|4863|4864|4861|4865|4863|4864|4861|400
1615302210000|2021-03-09 15:03:30|4865|4862|4864|4862|4865|4862|4864|4861|100
1615302220000|2021-03-09 15:03:40|4863|4861|4863|4861|4863|4861|4863|4861|200
1615302230000|2021-03-09 15:03:50|4862|4859|4861|4859|4862|4859|4858|4856|400
1615302240000|2021-03-09 15:04:00|4862|4860|4856|4854|4862|4860|4856|4854|800
1615302250000|2021-03-09 15:04:10|4855|4853|4856|4853|4856|4854|4853|4850|1300
1615302260000|2021-03-09 15:04:20|4854|4852|4855|4852|4856|4853|4854|4852|1137
1615302270000|2021-03-09 15:04:30|4853|4851|4852|4850|4853|4851|4852|4850|1078
1615302280000|2021-03-09 15:04:40|4851|4849|4851|4847|4851|4850|4850|4846|1714
1615302290000|2021-03-09 15:04:50|4849|4848|4851|4847|4851|4849|4849|4847|200
1615302300000|2021-03-09 15:05:00|4853|4848|4853|4850|4853|4850|4853|4848|500
1615302310000|2021-03-09 15:05:10|4855|4851|4855|4854|4858|4854|4855|4851|300
1615302320000|2021-03-09 15:05:20|4856|4853|4855|4852|4856|4853|4850|4848|1700
1615302330000|2021-03-09 15:05:30|4856||4856||4856||4855||100
1615302340000|2021-03-09 15:05:40|4857|4854|4859|4856|4859|4856|4857|4854|857
1615302350000|2021-03-09 15:05:50|4857|4854|4855|4853|4857|4854|4855|4853|700
1615302360000|2021-03-09 15:06:00|4854|4851|4855|4852|4855|4852|4851|4850|600
1615302370000|2021-03-09 15:06:10|4857|4854|4861|4857|4862|4858|4857|4853|700
1615302380000|2021-03-09 15:06:20|4862|4858|4861|4858|4862|4858|4861|4858|100
1615302390000|2021-03-09 15:06:30|4859|4857|4858|4856|4859|4857|4858|4855|3500
1615302410000|2021-03-09 15:06:50|||||||||200
1615302420000|2021-03-09 15:07:00|4857||4857||4857||4857||100
1615302430000|2021-03-09 15:07:10|4856|4855|4861|4859|4862|4860|4856|4855|1828
1615302440000|2021-03-09 15:07:20|4862||4862||4862||4861||0
1615302450000|2021-03-09 15:07:30|4861||4861||4861||4861||300
1615302460000|2021-03-09 15:07:40|4860|4858|4857|4855|4860|4858|4857|4855|1103
1615302470000|2021-03-09 15:07:50|4856|4854|4858|4855|4858|4856|4856|4853|400
1615302480000|2021-03-09 15:08:00|4859|4856|4863|4859|4863|4861|4859|4856|3300
1615302490000|2021-03-09 15:08:10|4861|4860|4863|4860|4863|4861|4860|4859|1109
1615302500000|2021-03-09 15:08:20|||||||||147
1615302510000|2021-03-09 15:08:30|4862|4859|4859|4858|4863|4859|4859|4858|600
1615302520000|2021-03-09 15:08:40|4858|4857|4858|4855|4859|4857|4858|4855|200
1615302530000|2021-03-09 15:08:50|4856|4853|4857|4854|4858|4856|4855|4853|800
1615302540000|2021-03-09 15:09:00|4856|4855|4855|4852|4856|4855|4855|4852|740
1615302550000|2021-03-09 15:09:10|4854|4853|4854|4852|4854|4853|4854|4852|192
1615302560000|2021-03-09 15:09:20|4853|4851|4851|4850|4853|4851|4849|4848|2079
1615302570000|2021-03-09 15:09:30|4852|4851|4852|4850|4853|4852|4852|4850|400
1615302580000|2021-03-09 15:09:40|4851|4849|4851|4849|4852|4849|4851|4849|1638
1615302590000|2021-03-09 15:09:50|4850|4848|4850|4849|4850|4849|4849|4847|1142
1615302600000|2021-03-09 15:10:00|4849|4848|4849|4847|4849|4849|4848|4847|1750
1615302610000|2021-03-09 15:10:10|||||||||100
1615302620000|2021-03-09 15:10:20|4850|4848|4853|4849|4854|4850|4850|4848|600
1615302630000|2021-03-09 15:10:30|4854|4851|4855|4851|4855|4853|4854|4851|700
1615302640000|2021-03-09 15:10:40|4854||4854||4854||4854||2500
1615302650000|2021-03-09 15:10:50|4852|4850|4852|4849|4852|4850|4850|4849|2000
1615302660000|2021-03-09 15:11:00|||||||||100
1615302670000|2021-03-09 15:11:10|4853|4850|4848|4846|4853|4852|4848|4846|2500
1615302680000|2021-03-09 15:11:20|4849|4844|4849|4847|4849|4848|4847|4844|900
1615302690000|2021-03-09 15:11:30|4850|4848|4854|4852|4854|4852|4850|4848|900
1615302700000|2021-03-09 15:11:40|4853|4851|4854|4851|4854|4851|4853|4851|1000
1615302710000|2021-03-09 15:11:50|4853||4853||4853||4853||0
1615302720000|2021-03-09 15:12:00|4854|4852|4854|4851|4854|4852|4854|4851|539
1615302730000|2021-03-09 15:12:10|4853|4852|4850|4849|4853|4852|4850|4848|2150
1615302740000|2021-03-09 15:12:20|4851|4850|4852|4849|4853|4851|4851|4849|243
1615302750000|2021-03-09 15:12:30|4851||4851||4851||4851||100
1615302760000|2021-03-09 15:12:40|||||||||200
1615302770000|2021-03-09 15:12:50|4850|4848|4850|4848|4850|4848|4850|4848|400
1615302780000|2021-03-09 15:13:00|4849|4846|4847|4846|4849|4846|4846|4845|2690
1615302790000|2021-03-09 15:13:10|4848|4847|4850|4847|4851|4850|4848|4845|2951
1615302800000|2021-03-09 15:13:20|4849|4846|4847|4845|4849|4846|4847|4845|956
1615302810000|2021-03-09 15:13:30|4848|4846|4850|4847|4850|4848|4848|4846|500
1615302820000|2021-03-09 15:13:40|4849||4849||4850||4849||0
1615302830000|2021-03-09 15:13:50|4850|4846|4847|4844|4850|4846|4846|4844|500
1615302840000|2021-03-09 15:14:00|4848|4845|4846|4844|4848|4847|4846|4844|2300
1615302850000|2021-03-09 15:14:10|4845|4843|4844|4841|4845|4843|4843|4841|1100
1615302870000|2021-03-09 15:14:30|4843|4840|4840|4837|4843|4840|4840|4837|1305
1615302880000|2021-03-09 15:14:40|4839|4838|4839|4836|4839|4838|4838|4836|903
1615302890000|2021-03-09 15:14:50|4840|4837|4840|4837|4840|4839|4839|4836|300
1615302900000|2021-03-09 15:15:00|4839|4838|4842|4840|4842|4841|4839|4838|500
1615302910000|2021-03-09 15:15:10|||||||||100
1615302930000|2021-03-09 15:15:30|||||||||620
1615302940000|2021-03-09 15:15:40|4843|4841|4841|4839|4843|4841|4840|4839|1631
1615302950000|2021-03-09 15:15:50|4842||4842||4842||4841||2200
1615302960000|2021-03-09 15:16:00|4843|4840|4841|4840|4844|4843|4841|4840|1000
1615302970000|2021-03-09 15:16:10|4842|4841|4846|4843|4846|4844|4842|4841|900
1615302980000|2021-03-09 15:16:20||4844||4844||4844||4843|200
1615303000000|2021-03-09 15:16:40|4847|4845|4846|4844|4847|4845|4845|4844|1000
1615303010000|2021-03-09 15:16:50|4845|4843|4847|4845|4847|4845|4844|4843|1236
1615303020000|2021-03-09 15:17:00|4846|4844|4846|4844|4846|4844|4846|4844|1544
1615303030000|2021-03-09 15:17:10|4847|4845|4847|4844|4847|4845|4847|4844|300
1615303040000|2021-03-09 15:17:20|||||||||122
1615303050000|2021-03-09 15:17:30|4846||4846||4846||4846||638
1615303060000|2021-03-09 15:17:40|4845|4843|4843|4841|4845|4843|4843|4841|1816
1615303070000|2021-03-09 15:17:50|4841|4840|4838|4836|4841|4840|4838|4836|2705
1615303080000|2021-03-09 15:18:00|4837|4835|4840|4838|4840|4838|4837|4835|1850
1615303090000|2021-03-09 15:18:10|4841|4839|4845|4842|4845|4842|4841|4839|500
1615303110000|2021-03-09 15:18:30|4846|4844|4847|4845|4849|4848|4846|4844|1684
1615303120000|2021-03-09 15:18:40|4845|4843|4840|4839|4845|4843|4840|4839|1430
1615303130000|2021-03-09 15:18:50|4839|4838|4839|4838|4840|4838|4838|4837|1795
1615303140000|2021-03-09 15:19:00|4840|4837|4842|4840|4842|4840|4840|4837|1933
1615303150000|2021-03-09 15:19:10|4841|4839|4842|4841|4842|4841|4841|4839|150
1615303160000|2021-03-09 15:19:20||4840||4839||4840||4839|208
1615303170000|2021-03-09 15:19:30|4841|4838|4839|4837|4841|4839|4839|4837|1622
1615303180000|2021-03-09 15:19:40|4842|4838|4842|4840|4842|4840|4842|4838|300
1615303190000|2021-03-09 15:19:50|4844|4841|4844|4842|4844|4842|4844|4841|300
1615303200000|2021-03-09 15:20:00|4843|4841|4843|4841|4843|4841|4843|4841|563
1615303210000|2021-03-09 15:20:10|4844|4842|4844|4841|4846|4844|4844|4841|950
1615303220000|2021-03-09 15:20:20|4845|4842|4844|4842|4845|4842|4844|4842|0
1615303230000|2021-03-09 15:20:30|4845|4844|4846|4843|4846|4845|4845|4843|1000
1615303240000|2021-03-09 15:20:40|4847|4844|4847|4844|4847|4844|4847|4843|800
1615303250000|2021-03-09 15:20:50|4846|4845|4847|4843|4847|4845|4844|4843|1916
1615303260000|2021-03-09 15:21:00||4844||4844||4844||4844|720
1615303270000|2021-03-09 15:21:10||4845||4845||4845||4845|0
1615303280000|2021-03-09 15:21:20|4849|4846|4845|4844|4849|4847|4845|4844|2800
1615303290000|2021-03-09 15:21:30|4846||4846||4846||4845||300
1615303300000|2021-03-09 15:21:40|4847|4845|4847|4844|4847|4845|4846|4844|1000
1615303310000|2021-03-09 15:21:50|4845|4843|4844|4843|4845|4843|4844|4841|1604
1615303320000|2021-03-09 15:22:00|4847|4842|4844|4842|4847|4844|4844|4842|1900
1615303330000|2021-03-09 15:22:10|4845|4843|4846|4843|4846|4843|4845|4843|0
1615303340000|2021-03-09 15:22:20|4847|4845|4850|4847|4850|4847|4846|4845|2400
1615303350000|2021-03-09 15:22:30|4849|4848|4850|4847|4850|4848|4848|4847|1390
1615303370000|2021-03-09 15:22:50|4849|4846|4848|4845|4849|4847|4846|4845|2045
1615303380000|2021-03-09 15:23:00|4847|4846|4850|4847|4850|4848|4847|4846|1400
1615303390000|2021-03-09 15:23:10|4849|4848|4850|4848|4851|4850|4849|4848|1100
1615303400000|2021-03-09 15:23:20|4849|4847|4848|4845|4849|4847|4847|4845|958
1615303410000|2021-03-09 15:23:30|4847|4846|4848|4847|4848|4847|4847|4846|0
1615303420000|2021-03-09 15:23:40|4849|4848|4849|4848|4849|4848|4849|4848|0
1615303430000|2021-03-09 15:23:50||4847||4847||4848||4847|400
1615303440000|2021-03-09 15:24:00|4850|4848|4852|4850|4852|4851|4848|4847|2134
1615303450000|2021-03-09 15:24:10|4851|4849|4848|4847|4852|4849|4848|4847|1270
1615303460000|2021-03-09 15:24:20|4849|4848|4852|4850|4852|4850|4849|4848|756
1615303470000|2021-03-09 15:24:30|4853|4851|4856|4853|4856|4853|4853|4851|850
1615303480000|2021-03-09 15:24:40|||||||||100
1615303500000|2021-03-09 15:25:00|4857|4855|4859|4857|4860|4859|4857|4855|1264
1615303510000|2021-03-09 15:25:10|4858|4856|4857|4854|4858|4856|4856|4854|1407
1615303520000|2021-03-09 15:25:20|4858|4855|4861|4858|4861|4858|4858|4855|1000
1615303530000|2021-03-09 15:25:30|4860|4859|4858|4856|4860|4859|4858|4856|2805
1615303540000|2021-03-09 15:25:40|4857|4855|4856|4854|4857|4855|4854|4853|2000
1615303550000|2021-03-09 15:25:50|4857|4856|4857|4855|4857|4856|4857|4855|900
1615303560000|2021-03-09 15:26:00|4856|4856|4857|4854|4857|4856|4855|4854|1841
1615303570000|2021-03-09 15:26:10|4856|4855|4857|4855|4857|4855|4856|4854|400
1615303580000|2021-03-09 15:26:20|4858|4856|4861|4859|4861|4859|4858|4856|9100
1615303590000|2021-03-09 15:26:30|4863|4860|4861|4859|4863|4860|4860|4858|2641
1615303600000|2021-03-09 15:26:40|4862||4862||4862||4862||933
1615303610000|2021-03-09 15:26:50|4861|4860|4863|4860|4863|4862|4861|4860|5100
1615303620000|2021-03-09 15:27:00|4862|4861|4862|4860|4862|4861|4861|4860|1471
1615303630000|2021-03-09 15:27:10|4861|4859|4859|4857|4861|4859|4858|4856|3506
1615303640000|2021-03-09 15:27:20|||||||||534
1615303650000|2021-03-09 15:27:30|||||||||200
1615303660000|2021-03-09 15:27:40||4858||4858||4858||4858|912
1615303670000|2021-03-09 15:27:50|4858|4857|4856|4855|4858|4857|4856|4855|3652
1615303680000|2021-03-09 15:28:00|4857|4856|4857|4855|4858|4856|4857|4855|1904
1615303690000|2021-03-09 15:28:10|||||||||1431
1615303700000|2021-03-09 15:28:20|4856|4854|4853|4852|4856|4854|4853|4852|2440
1615303710000|2021-03-09 15:28:30|4852|4851|4851|4850|4852|4851|4851|4850|800
1615303720000|2021-03-09 15:28:40|4850|4848|4850|4848|4850|4848|4850|4848|0
1615303730000|2021-03-09 15:28:50|4849|4847|4849|4847|4849|4847|4849|4847|200
1615303740000|2021-03-09 15:29:00|4848|4846|4852|4849|4852|4850|4847|4846|3854
1615303750000|2021-03-09 15:29:10|4853|4851|4853|4851|4853|4851|4853|4851|800
1615303760000|2021-03-09 15:29:20|4852|4850|4848|4847|4852|4850|4848|4847|1900
1615303770000|2021-03-09 15:29:30|4847|4846|4847|4846|4848|4846|4847|4846|500
1615303780000|2021-03-09 15:29:40|4848|4847|4846|4844|4848|4847|4846|4844|900
1615303790000|2021-03-09 15:29:50|4845|4845|4845|4844|4846|4845|4844|4842|1200
1615303800000|2021-03-09 15:30:00|4846|4843|4845|4843|4846|4843|4845|4843|1909
1615303810000|2021-03-09 15:30:10|4844|4842|4847|4844|4847|4845|4843|4841|1173
1615303820000|2021-03-09 15:30:20|4846||4846||4846||4846||100
1615303840000|2021-03-09 15:30:40|4847|4845|4850|4847|4850|4848|4846|4845|1218
1615303850000|2021-03-09 15:30:50|4851|4848|4853|4850|4853|4850|4851|4848|755
1615303860000|2021-03-09 15:31:00|4854|4851|4853|4851|4855|4851|4853|4851|100
1615303870000|2021-03-09 15:31:10|||||||||500
1615303880000|2021-03-09 15:31:20|4854|4852|4855|4853|4855|4853|4854|4851|500
1615303890000|2021-03-09 15:31:30|4856|4854|4855|4853|4856|4855|4855|4853|1710
1615303900000|2021-03-09 15:31:40|4857|4854|4857|4856|4857|4856|4856|4854|500
1615303910000|2021-03-09 15:31:50|4856|4855|4856|4853|4856|4855|4856|4853|1800
1615303920000|2021-03-09 15:32:00|4855|4854|4855|4853|4856|4855|4855|4853|967
1615303930000|2021-03-09 15:32:10|4854|4852|4853|4851|4855|4854|4851|4850|3874
1615303940000|2021-03-09 15:32:20|4854||4854||4854||4853||706
1615303950000|2021-03-09 15:32:30|4853|4852|4854|4851|4854|4852|4853|4851|400
1615303960000|2021-03-09 15:32:40|4855|4852|4856|4854|4856|4854|4855|4852|235
1615303970000|2021-03-09 15:32:50|4857|4855|4858|4855|4858|4856|4857|4854|500
1615303980000|2021-03-09 15:33:00|4857|4854|4857|4854|4857|4854|4857|4854|100
1615303990000|2021-03-09 15:33:10|4858|4855|4859|4856|4860|4857|4857|4855|4382
1615304000000|2021-03-09 15:33:20||4857||4857||4857||4857|200
1615304010000|2021-03-09 15:33:30|4858|4856|4858|4855|4858|4856|4856|4855|2290
1615304020000|2021-03-09 15:33:40|||||||||1173
1615304030000|2021-03-09 15:33:50|4857|4856|4858|4856|4858|4856|4857|4856|100
1615304040000|2021-03-09 15:34:00|4859|4857|4858|4856|4859|4858|4858|4856|931
1615304050000|2021-03-09 15:34:10|4859|4857|4855|4854|4859|4857|4855|4854|1191
1615304060000|2021-03-09 15:34:20|4856||4856||4856||4856||510
1615304070000|2021-03-09 15:34:30|4855|4853|4855|4853|4855|4853|4853|4851|1100
1615304080000|2021-03-09 15:34:40|4856|4854|4856|4855|4856|4855|4855|4854|2890
1615304090000|2021-03-09 15:34:50|4857|4856|4858|4856|4858|4857|4857|4856|300
1615304100000|2021-03-09 15:35:00|||||||||1000
1615304110000|2021-03-09 15:35:10|4859|4857|4859|4857|4859|4858|4858|4856|400
1615304120000|2021-03-09 15:35:20|||||||||500
1615304130000|2021-03-09 15:35:30|4858|4856|4853|4852|4858|4856|4853|4852|3406
1615304140000|2021-03-09 15:35:40|4852|4851|4853|4852|4854|4853|4852|4851|1900
1615304150000|2021-03-09 15:35:50|4852|4851|4853|4852|4853|4852|4852|4851|509
1615304160000|2021-03-09 15:36:00|4852|4851|4853|4852|4853|4852|4852|4851|100
1615304170000|2021-03-09 15:36:10|4854|4853|4854|4853|4854|4853|4853|4852|900
1615304180000|2021-03-09 15:36:20|4853|4852|4851|4849|4853|4852|4850|4849|1858
1615304190000|2021-03-09 15:36:30|4850||4850||4850||4850||200
1615304210000|2021-03-09 15:36:50|4851|4850|4851|4850|4851|4850|4851|4849|200
1615304220000|2021-03-09 15:37:00|4850|4849|4850|4849|4850|4849|4850|4849|300
1615304230000|2021-03-09 15:37:10|4849|4848|4849|4848|4849|4848|4849|4848|509
1615304240000|2021-03-09 15:37:20|||||||||100
1615304250000|2021-03-09 15:37:30|4848|4847|4848|4846|4848|4847|4848|4846|2150
1615304270000|2021-03-09 15:37:50|4849|4847|4849|4848|4849|4848|4849|4847|1050
1615304280000|2021-03-09 15:38:00|4848|4846|4848|4846|4848|4846|4848|4846|100
1615304290000|2021-03-09 15:38:10|4847|4847|4848|4846|4848|4847|4847|4846|1059
1615304300000|2021-03-09 15:38:20|4849|4847|4849|4848|4849|4848|4849|4847|500
1615304310000|2021-03-09 15:38:30|4848|4847|4848|4846|4848|4847|4846|4845|800
1615304320000|2021-03-09 15:38:40|4849|4847|4849|4846|4849|4848|4849|4846|100
1615304330000|2021-03-09 15:38:50|4848|4848|4848|4846|4848|4848|4848|4846|100
1615304340000|2021-03-09 15:39:00|4849|4847|4848|4846|4849|4847|4848|4846|389
1615304350000|2021-03-09 15:39:10|4847|4847|4846|4845|4847|4847|4846|4845|1113
1615304360000|2021-03-09 15:39:20|4847||4847||4847||4847||300
1615304370000|2021-03-09 15:39:30|4848|4846|4848|4846|4848|4847|4848|4846|300
1615304380000|2021-03-09 15:39:40|4847|4847|4848|4847|4848|4847|4847|4847|2700
1615304390000|2021-03-09 15:39:50|4849|4848|4850|4849|4850|4849|4849|4848|1000
1615304400000|2021-03-09 15:40:00|4851|4848|4848|4847|4851|4848|4848|4847|1126
1615304410000|2021-03-09 15:40:10|4849|4846|4848|4847|4849|4847|4847|4846|2890
1615304420000|2021-03-09 15:40:20|4850|4848|4850|4848|4850|4848|4849|4846|200
1615304430000|2021-03-09 15:40:30|4849|4846|4847|4845|4850|4846|4847|4845|700
1615304440000|2021-03-09 15:40:40|4846|4843|4846|4844|4846|4844|4846|4843|653
1615304450000|2021-03-09 15:40:50|4845|4843|4845|4843|4845|4844|4845|4843|200
1615304480000|2021-03-09 15:41:20|4844|4844|4843|4842|4844|4845|4843|4842|4236
1615304490000|2021-03-09 15:41:30|4842|4841|4843|4841|4843|4842|4841|4840|3061
1615304500000|2021-03-09 15:41:40|4844|4842|4846|4843|4846|4843|4844|4842|600
1615304510000|2021-03-09 15:41:50||4844||4844||4844||4844|0
1615304520000|2021-03-09 15:42:00|4845|4843|4846|4843|4846|4843|4843|4842|900
1615304530000|2021-03-09 15:42:10|4845||4845||4845||4845||0
1615304540000|2021-03-09 15:42:20|4846|4844|4846|4844|4846|4844|4846|4844|1455
1615304550000|2021-03-09 15:42:30|4847|4845|4847|4845|4848|4847|4847|4845|700
1615304560000|2021-03-09 15:42:40|4848|4846|4851|4850|4851|4850|4848|4846|1103
1615304570000|2021-03-09 15:42:50|4850|4849|4852|4850|4853|4851|4850|4848|4491
1615304580000|2021-03-09 15:43:00|4853|4849|4850|4848|4853|4849|4849|4847|2100
1615304590000|2021-03-09 15:43:10|||||||||300
1615304600000|2021-03-09 15:43:20|||||||||5800
1615304610000|2021-03-09 15:43:30|4849|4849|4849|4847|4849|4849|4847|4846|1400
1615304620000|2021-03-09 15:43:40|4850|4848|4851|4849|4851|4850|4850|4848|600
1615304630000|2021-03-09 15:43:50|4852|4850|4854|4852|4854|4852|4852|4850|860
1615304640000|2021-03-09 15:44:00|4853|4853|4854|4852|4854|4853|4853|4851|2031
1615304650000|2021-03-09 15:44:10|4855|4853|4855|4853|4855|4854|4854|4853|1851
1615304660000|2021-03-09 15:44:20|4856|4854|4857|4855|4858|4855|4856|4854|400
1615304670000|2021-03-09 15:44:30|4856|4854|4858|4856|4858|4856|4855|4854|6662
1615304680000|2021-03-09 15:44:40|||||||||400
1615304690000|2021-03-09 15:44:50|4857||4857||4857||4857||400
1615304700000|2021-03-09 15:45:00|4856|4855|4856|4855|4856|4855|4856|4854|800
1615304710000|2021-03-09 15:45:10|4857|4856|4860|4858|4860|4859|4857|4856|2045
1615304720000|2021-03-09 15:45:20|||||||||100
1615304730000|2021-03-09 15:45:30|||||||||100
1615304740000|2021-03-09 15:45:40|||||||||224
1615304750000|2021-03-09 15:45:50|||||||||1200
1615304760000|2021-03-09 15:46:00|4861|4859|4859|4857|4861|4860|4858|4857|23776
1615304770000|2021-03-09 15:46:10|4858|4855|4858|4856|4859|4857|4857|4855|1878
1615304780000|2021-03-09 15:46:20|4857|4857|4857|4856|4858|4857|4857|4856|1600
1615304790000|2021-03-09 15:46:30|4858|4857|4857|4855|4858|4857|4856|4855|1412
1615304800000|2021-03-09 15:46:40|4856|4853|4855|4853|4856|4854|4854|4853|1200
1615304810000|2021-03-09 15:46:50|4854||4854||4855||4854||200
1615304820000|2021-03-09 15:47:00|4855|4854|4855|4854|4855|4854|4855|4854|0
1615304830000|2021-03-09 15:47:10|4856|4855|4851|4849|4856|4855|4851|4849|3309
1615304840000|2021-03-09 15:47:20||4850||4850||4850||4850|100
1615304850000|2021-03-09 15:47:30|||||||||121
1615304860000|2021-03-09 15:47:40|4852|4851|4849|4847|4852|4851|4849|4846|2167
1615304880000|2021-03-09 15:48:00|4850|4848|4851|4849|4851|4850|4850|4848|1080
1615304890000|2021-03-09 15:48:10|4850|4848|4850|4848|4851|4849|4848|4847|2229
1615304900000|2021-03-09 15:48:20|||||||||600
1615304910000|2021-03-09 15:48:30|4849|4849|4850|4848|4850|4849|4849|4848|600
1615304920000|2021-03-09 15:48:40|4849|4847|4848|4846|4849|4847|4848|4846|900
1615304930000|2021-03-09 15:48:50|4847|4845|4845|4843|4847|4845|4845|4843|2100
1615304940000|2021-03-09 15:49:00|4844|4842|4844|4842|4844|4842|4842|4841|875
1615304950000|2021-03-09 15:49:10|4845|4843|4845|4842|4847|4846|4844|4842|1913
1615304960000|2021-03-09 15:49:20|4844||4844||4845||4844||282
1615304970000|2021-03-09 15:49:30|4843|4843|4843|4842|4843|4843|4843|4842|554
1615304980000|2021-03-09 15:49:40|4844|4843|4847|4844|4847|4845|4844|4843|448
1615304990000|2021-03-09 15:49:50|4846|4845|4846|4846|4847|4846|4846|4845|1192
1615305000000|2021-03-09 15:50:00|4845|4844|4844|4843|4847|4846|4844|4842|3549
1615305010000|2021-03-09 15:50:10|4845|4844|4846|4844|4846|4845|4845|4844|500
1615305020000|2021-03-09 15:50:20|4847|4845|4847|4845|4848|4846|4846|4845|2390
1615305030000|2021-03-09 15:50:30|4848|4846|4849|4848|4849|4848|4848|4846|1200
1615305040000|2021-03-09 15:50:40|4850|4849|4849|4848|4850|4849|4849|4848|2397
1615305050000|2021-03-09 15:50:50|4850|4849|4850|4848|4851|4850|4849|4848|2563
1615305060000|2021-03-09 15:51:00|4849|4849|4851|4849|4851|4849|4849|4849|2190
1615305070000|2021-03-09 15:51:10|4853|4850|4853|4850|4853|4850|4853|4850|950
1615305080000|2021-03-09 15:51:20|4852|4851|4851|4850|4852|4852|4851|4850|2894
1615305090000|2021-03-09 15:51:30|4850|4849|4851|4849|4852|4850|4850|4849|700
1615305100000|2021-03-09 15:51:40|4850||4851||4851||4850||0
1615305110000|2021-03-09 15:51:50|4850|4848|4851|4850|4851|4850|4849|4848|2279
1615305120000|2021-03-09 15:52:00||4849||4850||4850||4849|355
1615305130000|2021-03-09 15:52:10|4852|4851|4850|4849|4853|4851|4850|4849|2527
1615305140000|2021-03-09 15:52:20|4851|4850|4852|4850|4852|4851|4851|4850|2100
1615305150000|2021-03-09 15:52:30|||||||||1350
1615305160000|2021-03-09 15:52:40|||||||||335
1615305170000|2021-03-09 15:52:50|4851|4851|4852|4850|4852|4851|4851|4850|2634
1615305180000|2021-03-09 15:53:00|4851|4849|4848|4846|4851|4849|4846|4845|2879
1615305190000|2021-03-09 15:53:10|4847|4845|4847|4846|4847|4846|4846|4845|7430
1615305200000|2021-03-09 15:53:20|4846|4845|4848|4847|4848|4847|4846|4845|1865
1615305210000|2021-03-09 15:53:30|4849|4848|4849|4847|4849|4848|4849|4847|200
1615305220000|2021-03-09 15:53:40|4850|4848|4855|4853|4855|4853|4850|4848|2100
1615305230000|2021-03-09 15:53:50|4856|4854|4853|4852|4856|4854|4853|4851|3825
1615305240000|2021-03-09 15:54:00|4854|4853|4851|4849|4854|4853|4851|4849|1419
1615305250000|2021-03-09 15:54:10|4849|4847|4849|4847|4849|4847|4849|4847|547
1615305260000|2021-03-09 15:54:20|4848|4846|4847|4845|4848|4846|4846|4845|1455
1615305270000|2021-03-09 15:54:30|4848|4846|4851|4850|4851|4850|4848|4846|1300
1615305280000|2021-03-09 15:54:40|4852|4851|4852|4850|4853|4851|4852|4850|400
1615305290000|2021-03-09 15:54:50|4851|4851|4854|4852|4854|4852|4851|4851|100
1615305300000|2021-03-09 15:55:00|4853|4851|4851|4850|4853|4851|4851|4850|1200
1615305310000|2021-03-09 15:55:10|4852|4851|4853|4851|4853|4851|4851|4850|400
1615305320000|2021-03-09 15:55:20|4852|4852|4851|4850|4852|4852|4851|4850|544
1615305330000|2021-03-09 15:55:30|4853|4851|4850|4849|4853|4851|4850|4849|1656
1615305340000|2021-03-09 15:55:40|4849|4848|4849|4848|4849|4848|4849|4848|773
1615305360000|2021-03-09 15:56:00|4848|4847|4846|4845|4848|4847|4846|4845|1763
1615305370000|2021-03-09 15:56:10|4847|4846|4848|4846|4848|4847|4847|4846|600
1615305380000|2021-03-09 15:56:20|4847|4847|4848|4846|4848|4847|4847|4846|200
1615305390000|2021-03-09 15:56:30|4847|4845|4845|4844|4847|4845|4845|4844|1049
1615305400000|2021-03-09 15:56:40|4846|4845|4846|4845|4847|4846|4846|4845|500
1615305410000|2021-03-09 15:56:50|4845|4844|4846|4844|4846|4845|4845|4844|0
1615305420000|2021-03-09 15:57:00|4845|4843|4844|4842|4845|4843|4843|4842|800
1615305430000|2021-03-09 15:57:10|4845|4843|4846|4844|4846|4844|4845|4843|400
1615305440000|2021-03-09 15:57:20|||||||||100
1615305460000|2021-03-09 15:57:40|4845|4843|4844|4843|4845|4843|4844|4843|1411
1615305470000|2021-03-09 15:57:50|4843|4842|4844|4843|4844|4843|4843|4842|500
1615305480000|2021-03-09 15:58:00|4845|4844|4846|4845|4846|4845|4845|4844|2147
1615305490000|2021-03-09 15:58:10|4847|4846|4845|4843|4848|4846|4844|4843|2375
1615305500000|2021-03-09 15:58:20|4847|4844|4846|4845|4847|4845|4846|4844|900
1615305510000|2021-03-09 15:58:30|4847|4846|4850|4848|4850|4848|4847|4846|1612
1615305520000|2021-03-09 15:58:40|4849|4847|4850|4847|4850|4848|4848|4847|1900
1615305530000|2021-03-09 15:58:50|4851|4848|4851|4848|4851|4848|4851|4848|300
1615305540000|2021-03-09 15:59:00|4852|4850|4853|4852|4855|4854|4852|4850|3886
1615305550000|2021-03-09 15:59:10|4854|4853|4853|4852|4854|4853|4853|4852|3074
1615305570000|2021-03-09 15:59:30|||||||||400
1615305580000|2021-03-09 15:59:40|||||||||400
1615305590000|2021-03-09 15:59:50|4852|4851|4851|4850|4852|4851|4851|4850|1800
1615305600000|2021-03-09 16:00:00|4852|4851|4852|4851|4852|4851|4852|4851|600
1615305610000|2021-03-09 16:00:10|4851|4850|4852|4851|4852|4851|4851|4850|2303
1615305620000|2021-03-09 16:00:20|4853|4852|4854|4853|4854|4853|4853|4852|1126
1615305630000|2021-03-09 16:00:30|||||||||1184
1615305640000|2021-03-09 16:00:40|4855|4854|4855|4854|4855|4854|4855|4854|400
1615305650000|2021-03-09 16:00:50|4856|4855|4856|4855|4856|4855|4856|4855|1000
1615305660000|2021-03-09 16:01:00|4857|4856|4858|4856|4858|4856|4857|4855|900
1615305670000|2021-03-09 16:01:10|4857|4857|4857|4856|4858|4857|4856|4855|3146
1615305680000|2021-03-09 16:01:20|4858|4857|4859|4857|4859|4857|4858|4857|300
1615305690000|2021-03-09 16:01:30|4860|4858|4862|4860|4862|4860|4860|4857|200
1615305700000|2021-03-09 16:01:40|||||||||346
1615305710000|2021-03-09 16:01:50||4861||4861||4861||4861|306
1615305720000|2021-03-09 16:02:00|4863|4862|4863|4862|4863|4862|4863|4861|2800
1615305730000|2021-03-09 16:02:10|4864|4863|4862|4861|4864|4863|4862|4861|4050
1615305740000|2021-03-09 16:02:20|4861|4860|4862|4860|4862|4860|4860|4859|4303
1615305750000|2021-03-09 16:02:30|||||||||100
1615305760000|2021-03-09 16:02:40|4863|4861|4863|4861|4863|4862|4862|4861|800
1615305770000|2021-03-09 16:02:50|4864|4862|4866|4864|4866|4865|4864|4862|1221
1615305780000|2021-03-09 16:03:00|4865|4863|4863|4862|4865|4863|4863|4862|1900
1615305790000|2021-03-09 16:03:10|4862|4861|4862|4861|4862|4861|4862|4861|1069
1615305800000|2021-03-09 16:03:20|4865|4862|4865|4862|4865|4862|4865|4861|800
1615305810000|2021-03-09 16:03:30|4863|4863|4864|4862|4865|4863|4863|4862|600
1615305820000|2021-03-09 16:03:40|4865|4861|4862|4861|4865|4861|4861|4860|6676
1615305830000|2021-03-09 16:03:50|4863|4862|4863|4861|4864|4863|4863|4861|2500
1615305840000|2021-03-09 16:04:00|4862|4860|4862|4860|4862|4860|4860|4859|1858
1615305850000|2021-03-09 16:04:10|4863|4861|4863|4861|4865|4862|4863|4861|800
1615305860000|2021-03-09 16:04:20|4864|4863|4867|4865|4868|4865|4864|4863|2752
1615305870000|2021-03-09 16:04:30|4868|4866|4870|4869|4870|4869|4867|4866|900
1615305880000|2021-03-09 16:04:40|4871|4870|4872|4870|4872|4870|4870|4869|2446
1615305890000|2021-03-09 16:04:50|4871|4871|4871|4870|4872|4871|4870|4869|3734
1615305900000|2021-03-09 16:05:00|4870|4869|4873|4871|4875|4872|4870|4869|2420
1615305910000|2021-03-09 16:05:10|4874|4872|4874|4872|4874|4873|4874|4872|1370
1615305920000|2021-03-09 16:05:20|4873|4873|4874|4873|4874|4873|4873|4872|4377
1615305930000|2021-03-09 16:05:30|4875|4874|4876|4875|4876|4875|4875|4873|5114
1615305940000|2021-03-09 16:05:40|4877|4876|4875|4874|4878|4877|4875|4874|3551
1615305950000|2021-03-09 16:05:50|||||||||200
1615305960000|2021-03-09 16:06:00|4874|4873|4873|4872|4874|4873|4872|4871|3337
1615305970000|2021-03-09 16:06:10|4872|4871|4872|4871|4872|4871|4872|4871|400
1615305980000|2021-03-09 16:06:20|4871|4870|4871|4870|4871|4870|4871|4870|946
1615305990000|2021-03-09 16:06:30|4872|4871|4871|4870|4872|4871|4871|4870|300
1615306000000|2021-03-09 16:06:40|4870|4869|4871|4870|4872|4870|4870|4869|700
1615306010000|2021-03-09 16:06:50|4872|4871|4871|4870|4872|4871|4871|4870|400
1615306020000|2021-03-09 16:07:00|||||||||1370
1615306030000|2021-03-09 16:07:10|4872|4871|4872|4871|4872|4871|4872|4871|372
1615306040000|2021-03-09 16:07:20|4873|4872|4874|4872|4874|4872|4873|4872|685
1615306050000|2021-03-09 16:07:30|4873|4871|4871|4870|4873|4871|4871|4870|1200
1615306070000|2021-03-09 16:07:50|4872|4871|4874|4872|4874|4873|4872|4871|1100
1615306090000|2021-03-09 16:08:10||4873||4873||4873||4873|500
1615306110000|2021-03-09 16:08:30|4873|4872|4873|4872|4873|4872|4873|4872|2411
1615306120000|2021-03-09 16:08:40|4872|4871|4872|4871|4872|4871|4871|4870|1700
1615306130000|2021-03-09 16:08:50|4873|4872|4874|4872|4874|4872|4873|4872|0
1615306140000|2021-03-09 16:09:00|4876|4873|4878|4876|4878|4876|4876|4873|200
1615306150000|2021-03-09 16:09:10|4877|4877|4879|4877|4879|4878|4877|4877|800
1615306160000|2021-03-09 16:09:20|||||||||789
1615306170000|2021-03-09 16:09:30|4880|4878|4882|4880|4882|4880|4880|4878|1800
1615306180000|2021-03-09 16:09:40|||||||||1041
1615306190000|2021-03-09 16:09:50|||||||||200
1615306200000|2021-03-09 16:10:00|4881|4879|4883|4881|4883|4882|4880|4879|2836
1615306210000|2021-03-09 16:10:10|||||||||213
1615306220000|2021-03-09 16:10:20|4882||4882||4882||4882||300
1615306230000|2021-03-09 16:10:30|4883|4882|4885|4883|4885|4884|4882|4882|3401
1615306240000|2021-03-09 16:10:40|||||||||901
1615306250000|2021-03-09 16:10:50|4884|4882|4883|4881|4884|4882|4880|4878|3131
1615306270000|2021-03-09 16:11:10|4882|4882|4883|4882|4885|4883|4882|4882|2100
1615306280000|2021-03-09 16:11:20|4882|4881|4882|4881|4882|4881|4882|4881|800
1615306290000|2021-03-09 16:11:30|4883|4882|4882|4881|4883|4882|4882|4881|1400
1615306300000|2021-03-09 16:11:40|||||||||1207
1615306310000|2021-03-09 16:11:50|4881|4880|4881|4879|4881|4880|4880|4879|800
1615306320000|2021-03-09 16:12:00|4882|4880|4882|4880|4882|4881|4882|4880|1100
1615306330000|2021-03-09 16:12:10|4881|4879|4880|4879|4881|4879|4880|4879|1105
1615306340000|2021-03-09 16:12:20|||||||||200
1615306350000|2021-03-09 16:12:30|4879|4878|4879|4878|4879|4878|4879|4878|1559
1615306360000|2021-03-09 16:12:40|4878|4877|4878|4877|4878|4877|4878|4877|800
1615306370000|2021-03-09 16:12:50|||||||||100
1615306380000|2021-03-09 16:13:00|||||||||100
1615306400000|2021-03-09 16:13:20|4879|4878|4880|4878|4880|4878|4879|4878|1100
1615306410000|2021-03-09 16:13:30|||||||||300
1615306420000|2021-03-09 16:13:40|||||||||100
1615306430000|2021-03-09 16:13:50|4879|4877|4876|4875|4879|4877|4876|4875|1800
1615306440000|2021-03-09 16:14:00|4878|4876|4877|4876|4878|4876|4877|4876|1200
1615306450000|2021-03-09 16:14:10|4878|4877|4877|4876|4878|4877|4877|4876|906
1615306460000|2021-03-09 16:14:20|4878|4877|4877|4876|4878|4877|4877|4876|300
1615306470000|2021-03-09 16:14:30|4878||4877||4878||4877||1000
1615306480000|2021-03-09 16:14:40|4876|4875|4875|4874|4876|4875|4875|4874|1602
1615306490000|2021-03-09 16:14:50|4874|4873|4875|4873|4875|4874|4874|4873|100
1615306500000|2021-03-09 16:15:00|||||||||167
1615306510000|2021-03-09 16:15:10|4874||4874||4874||4874||669
1615306520000|2021-03-09 16:15:20|4875|4874|4874|4873|4875|4874|4874|4873|1200
1615306540000|2021-03-09 16:15:40|4873|4872|4873|4872|4873|4872|4873|4872|1094
1615306550000|2021-03-09 16:15:50|4874|4873|4874|4873|4874|4873|4874|4873|500
1615306560000|2021-03-09 16:16:00|4875|4874|4875|4874|4876|4874|4875|4874|100
1615306570000|2021-03-09 16:16:10|||||||||300
1615306580000|2021-03-09 16:16:20|||||||||100
1615306590000|2021-03-09 16:16:30|4874|4873|4874|4873|4875|4874|4874|4873|2362
1615306600000|2021-03-09 16:16:40|4873|4872|4873|4872|4873|4872|4873|4872|200
1615306610000|2021-03-09 16:16:50|4872|4871|4870|4869|4872|4871|4870|4869|4356
1615306620000|2021-03-09 16:17:00|4871|4870|4872|4870|4872|4871|4870|4869|2300
1615306630000|2021-03-09 16:17:10|||||||||550
1615306640000|2021-03-09 16:17:20|4871|4871|4869|4867|4871|4871|4869|4867|4057
1615306660000|2021-03-09 16:17:40|4870|4868|4871|4870|4871|4870|4870|4868|1100
1615306670000|2021-03-09 16:17:50|4872|4871|4874|4872|4874|4872|4872|4871|3300
1615306680000|2021-03-09 16:18:00|||||||||300
1615306690000|2021-03-09 16:18:10|||||||||642
1615306700000|2021-03-09 16:18:20|4873|4871|4872|4871|4873|4871|4872|4871|800
1615306710000|2021-03-09 16:18:30|4871|4870|4872|4871|4872|4871|4871|4870|700
1615306720000|2021-03-09 16:18:40|||||||||200
1615306730000|2021-03-09 16:18:50|4873|4872|4873|4871|4873|4872|4873|4871|500
1615306740000|2021-03-09 16:19:00|4872||4872||4872||4872||0
1615306750000|2021-03-09 16:19:10|||||||||500
1615306760000|2021-03-09 16:19:20|4873|4872|4874|4873|4874|4873|4872|4871|3569
1615306770000|2021-03-09 16:19:30|||||||||500
1615306780000|2021-03-09 16:19:40|||||||||100
1615306790000|2021-03-09 16:19:50|4873|4872|4872|4871|4873|4872|4872|4871|766
1615306800000|2021-03-09 16:20:00|||||||||300
1615306810000|2021-03-09 16:20:10|4871|4870|4871|4870|4872|4871|4871|4870|2605
1615306820000|2021-03-09 16:20:20|4872||4871||4872||4871||500
1615306830000|2021-03-09 16:20:30|4870|4869|4870|4869|4870|4869|4869|4868|678
1615306840000|2021-03-09 16:20:40|4869|4868|4869|4868|4870|4869|4869|4868|800
1615306850000|2021-03-09 16:20:50|4870|4869|4870|4868|4870|4869|4870|4868|100
1615306860000|2021-03-09 16:21:00|4871|4869|4872|4870|4872|4870|4871|4869|1100
1615306870000|2021-03-09 16:21:10|4871|4869|4871|4870|4871|4870|4869|4868|3408
1615306880000|2021-03-09 16:21:20|4870|4869|4871|4870|4871|4870|4870|4869|1300
1615306890000|2021-03-09 16:21:30|4870|4869|4870|4868|4870|4870|4869|4868|785
1615306900000|2021-03-09 16:21:40|||||||||100
1615306920000|2021-03-09 16:22:00|4871|4869|4871|4870|4871|4870|4871|4869|200
1615306940000|2021-03-09 16:22:20|||||||||400
1615306950000|2021-03-09 16:22:30|||||||||600
1615306960000|2021-03-09 16:22:40|4870|4869|4868|4867|4870|4869|4868|4867|1649
1615306970000|2021-03-09 16:22:50|4869|4868|4869|4868|4869|4868|4869|4868|200
1615306980000|2021-03-09 16:23:00|4870|4869|4870|4868|4870|4869|4870|4868|1100
1615306990000|2021-03-09 16:23:10|4869||4869||4869||4869||0
1615307000000|2021-03-09 16:23:20|4870|4869|4870|4869|4870|4869|4870|4869|580
1615307010000|2021-03-09 16:23:30|4869|4868|4869|4867|4869|4868|4867|4866|1230
1615307030000|2021-03-09 16:23:50|4868||4868||4868||4868||0
1615307040000|2021-03-09 16:24:00|4869|4868|4869|4867|4869|4868|4869|4867|200
1615307050000|2021-03-09 16:24:10||4868||4868||4868||4868|200
1615307060000|2021-03-09 16:24:20|||||||||656
1615307070000|2021-03-09 16:24:30|||||||||200
1615307080000|2021-03-09 16:24:40|||||||||1095
1615307090000|2021-03-09 16:24:50|4870|4869|4870|4869|4870|4869|4870|4869|934
1615307100000|2021-03-09 16:25:00|4871|4870|4871|4870|4871|4870|4871|4870|1200
1615307110000|2021-03-09 16:25:10|4872|4871|4872|4871|4872|4871|4872|4871|1900
1615307120000|2021-03-09 16:25:20|4873|4872|4874|4873|4874|4873|4873|4872|500
1615307130000|2021-03-09 16:25:30|4873|4872|4871|4870|4873|4872|4870|4869|5379
1615307140000|2021-03-09 16:25:40|4873|4871|4871|4870|4873|4871|4871|4870|600
1615307150000|2021-03-09 16:25:50|4870|4869|4870|4869|4870|4870|4870|4869|1903
1615307160000|2021-03-09 16:26:00|4869|4868|4868|4867|4869|4868|4867|4866|2518
1615307170000|2021-03-09 16:26:10|4867|4866|4869|4867|4870|4869|4867|4866|11351
1615307180000|2021-03-09 16:26:20|4868|4866|4869|4868|4870|4869|4867|4866|12987
1615307190000|2021-03-09 16:26:30|4870|4867|4871|4869|4871|4870|4870|4867|2100
1615307200000|2021-03-09 16:26:40|4872|4870|4872|4871|4872|4871|4872|4870|814
1615307210000|2021-03-09 16:26:50|4871|4870|4871|4869|4871|4870|4871|4869|2100
1615307220000|2021-03-09 16:27:00|4870|4870|4870|4868|4870|4870|4870|4868|2000
1615307230000|2021-03-09 16:27:10|4869|4866|4868|4868|4871|4870|4867|4866|2700
1615307240000|2021-03-09 16:27:20|4869|4867|4868|4867|4869|4868|4868|4867|6952
1615307250000|2021-03-09 16:27:30|||||||||500
1615307260000|2021-03-09 16:27:40|||||||||322
1615307270000|2021-03-09 16:27:50|4869|4868|4871|4869|4871|4870|4869|4868|1799
1615307280000|2021-03-09 16:28:00|||||||||500
1615307290000|2021-03-09 16:28:10|4870|4868|4869|4868|4870|4869|4869|4868|2653
1615307300000|2021-03-09 16:28:20|||||||||200
1615307310000|2021-03-09 16:28:30|||||||||100
1615307320000|2021-03-09 16:28:40|4870|4869|4869|4868|4870|4869|4869|4868|906
1615307330000|2021-03-09 16:28:50|||||||||590
1615307340000|2021-03-09 16:29:00|4868|4867|4868|4866|4868|4867|4868|4866|555
1615307350000|2021-03-09 16:29:10||4867||4867||4867||4867|150
1615307360000|2021-03-09 16:29:20|4869|4868|4868|4867|4869|4868|4868|4867|300
1615307370000|2021-03-09 16:29:30|4869|4868|4869|4867|4869|4868|4868|4867|400
1615307390000|2021-03-09 16:29:50|||||||||600
1615307400000|2021-03-09 16:30:00|4868|4866|4867|4866|4868|4866|4867|4866|1100
1615307410000|2021-03-09 16:30:10|4868|4867|4867|4866|4868|4867|4867|4866|1202
1615307420000|2021-03-09 16:30:20|4868|4867|4868|4867|4868|4867|4868|4867|250
1615307430000|2021-03-09 16:30:30|4869|4868|4867|4866|4869|4868|4867|4866|2116
1615307440000|2021-03-09 16:30:40|||||||||492
1615307450000|2021-03-09 16:30:50|4866||4866||4866||4866||400
1615307460000|2021-03-09 16:31:00|4865|4865|4865|4864|4865|4865|4865|4864|1300
1615307470000|2021-03-09 16:31:10|4866|4865|4865|4864|4866|4865|4865|4864|746
1615307480000|2021-03-09 16:31:20|4864|4863|4865|4864|4865|4864|4864|4863|1590
1615307500000|2021-03-09 16:31:40|4866|4865|4866|4865|4866|4865|4866|4865|500
1615307510000|2021-03-09 16:31:50|||||||||654
1615307520000|2021-03-09 16:32:00|4865|4864|4865|4864|4865|4864|4865|4864|1652
1615307530000|2021-03-09 16:32:10|4866|4865|4863|4861|4866|4865|4863|4861|3251
1615307540000|2021-03-09 16:32:20|4862|4860|4861|4860|4862|4860|4861|4860|625
1615307550000|2021-03-09 16:32:30|4860|4858|4861|4859|4861|4860|4860|4858|2395
1615307570000|2021-03-09 16:32:50||4860||4860||4860||4860|0
1615307580000|2021-03-09 16:33:00|4860|4859|4860|4859|4860|4859|4860|4858|800
1615307590000|2021-03-09 16:33:10|4861|4860|4863|4862|4863|4862|4861|4860|1672
1615307600000|2021-03-09 16:33:20|4862|4861|4864|4862|4864|4863|4862|4861|1400
1615307610000|2021-03-09 16:33:30|4862|4861|4863|4862|4863|4862|4862|4861|439
1615307620000|2021-03-09 16:33:40|4862|4861|4862|4861|4862|4861|4862|4861|600
1615307630000|2021-03-09 16:33:50|4863|4862|4864|4862|4865|4863|4863|4862|300
1615307640000|2021-03-09 16:34:00|||||||||200
1615307650000|2021-03-09 16:34:10|||||||||130
1615307660000|2021-03-09 16:34:20|4863|4863|4864|4863|4864|4863|4863|4862|400
1615307670000|2021-03-09 16:34:30|4863|4862|4863|4861|4863|4862|4863|4861|1518
1615307680000|2021-03-09 16:34:40|4862|4860|4861|4860|4862|4860|4861|4860|700
1615307690000|2021-03-09 16:34:50|||||||||300
1615307700000|2021-03-09 16:35:00|4862|4861|4863|4862|4863|4862|4861|4860|1731
1615307710000|2021-03-09 16:35:10|4862|4861|4863|4861|4864|4863|4862|4861|1491
1615307730000|2021-03-09 16:35:30|4864|4862|4864|4862|4864|4863|4864|4862|100
1615307750000|2021-03-09 16:35:50|4863|4861|4863|4861|4863|4862|4862|4861|1420
1615307770000|2021-03-09 16:36:10|4864|4862|4864|4862|4865|4864|4863|4862|2200
1615307780000|2021-03-09 16:36:20||4863||4863||4863||4862|600
1615307800000|2021-03-09 16:36:40|4865|4864|4865|4864|4865|4864|4865|4864|400
1615307810000|2021-03-09 16:36:50|||||||||190
1615307820000|2021-03-09 16:37:00|4866|4865|4866|4864|4866|4865|4865|4864|1090
1615307830000|2021-03-09 16:37:10|4867|4865|4867|4866|4867|4866|4867|4865|870
1615307840000|2021-03-09 16:37:20|4868|4867|4869|4867|4869|4867|4868|4867|1014
1615307850000|2021-03-09 16:37:30|4868|4866|4868|4867|4868|4867|4868|4866|500
1615307860000|2021-03-09 16:37:40||4866||4866||4867||4866|512
1615307870000|2021-03-09 16:37:50||4867||4866||4867||4866|200
1615307880000|2021-03-09 16:38:00|4867|4867|4867|4866|4867|4867|4867|4866|710
1615307890000|2021-03-09 16:38:10|4868|4867|4867|4866|4869|4868|4867|4866|2573
1615307900000|2021-03-09 16:38:20|4868|4867|4869|4868|4869|4868|4868|4867|1000
1615307920000|2021-03-09 16:38:40|4868|4867|4868|4867|4868|4867|4868|4867|797
1615307930000|2021-03-09 16:38:50|||||||||300
1615307940000|2021-03-09 16:39:00|||||||||100
1615307950000|2021-03-09 16:39:10|||||||||280
1615307960000|2021-03-09 16:39:20|4869|4868|4869|4868|4869|4868|4869|4868|800
1615307970000|2021-03-09 16:39:30|||||||||100
1615307980000|2021-03-09 16:39:40|||||||||1117
1615307990000|2021-03-09 16:39:50|4870|4869|4870|4869|4870|4869|4870|4869|1000
1615308000000|2021-03-09 16:40:00|||||||||250
1615308020000|2021-03-09 16:40:20|4871|4870|4873|4872|4873|4872|4871|4870|1712
1615308030000|2021-03-09 16:40:30|4874|4873|4874|4873|4874|4873|4874|4873|1110
1615308040000|2021-03-09 16:40:40|4875|4874|4876|4875|4876|4875|4874|4874|1015
1615308050000|2021-03-09 16:40:50|4877|4876|4878|4876|4878|4876|4877|4876|0
1615308060000|2021-03-09 16:41:00|||||||||1660
1615308070000|2021-03-09 16:41:10|4877||4877||4877||4877||200
1615308080000|2021-03-09 16:41:20|||||||||215
1615308100000|2021-03-09 16:41:40|4876|4875|4875|4874|4876|4875|4874|4873|4397
1615308110000|2021-03-09 16:41:50|4874|4873|4875|4874|4875|4874|4874|4873|3226
1615308120000|2021-03-09 16:42:00|||||||||300
1615308130000|2021-03-09 16:42:10|4876|4875|4877|4875|4877|4876|4876|4875|1677
1615308160000|2021-03-09 16:42:40|4876||4876||4876||4876||300
1615308180000|2021-03-09 16:43:00|4875|4874|4875|4874|4876|4875|4875|4874|4068
1615308200000|2021-03-09 16:43:20|4876|4875|4876|4875|4877|4876|4876|4875|1329
1615308210000|2021-03-09 16:43:30|4877|4876|4877|4875|4877|4876|4877|4875|300
1615308220000|2021-03-09 16:43:40|||||||||500
1615308230000|2021-03-09 16:43:50|4876|4874|4874|4873|4876|4874|4874|4873|2716
1615308240000|2021-03-09 16:44:00|4873|4872|4873|4872|4873|4872|4873|4872|1400
1615308250000|2021-03-09 16:44:10|4874|4873|4872|4870|4874|4873|4871|4870|3431
1615308260000|2021-03-09 16:44:20|4871|4869|4871|4870|4871|4870|4870|4869|4080
1615308270000|2021-03-09 16:44:30|4872|4871|4873|4871|4873|4872|4871|4870|4700
1615308280000|2021-03-09 16:44:40|4872|4870|4875|4874|4875|4874|4872|4870|10726
1615308290000|2021-03-09 16:44:50|4874|4875|4874|4873|4874|4875|4874|4873|2153
1615308300000|2021-03-09 16:45:00|4873|4872|4872|4871|4873|4872|4872|4871|518
1615308310000|2021-03-09 16:45:10|4871|4870|4874|4872|4874|4872|4871|4870|4344
1615308320000|2021-03-09 16:45:20|4873|4873|4874|4873|4874|4873|4873|4873|600
1615308330000|2021-03-09 16:45:30|||||||||900
1615308340000|2021-03-09 16:45:40|4873|4872|4875|4873|4875|4874|4872|4871|1137
1615308350000|2021-03-09 16:45:50|||||||||358
1615308360000|2021-03-09 16:46:00|||||||||200
1615308370000|2021-03-09 16:46:10||4874||4875||4875||4874|2550
1615308380000|2021-03-09 16:46:20|4877|4874|4876|4874|4877|4875|4875|4874|500
1615308390000|2021-03-09 16:46:30|4875|4875|4875|4874|4875|4875|4875|4874|400
1615308400000|2021-03-09 16:46:40|4874|4873|4872|4870|4874|4873|4872|4870|1343
1615308410000|2021-03-09 16:46:50|4871|4871|4872|4870|4872|4871|4871|4870|3036
1615308420000|2021-03-09 16:47:00|4871|4871|4873|4872|4873|4872|4871|4871|500
1615308430000|2021-03-09 16:47:10|4875|4873|4874|4873|4875|4873|4874|4873|704
1615308440000|2021-03-09 16:47:20|4873|4872|4874|4873|4874|4873|4873|4872|700
1615308450000|2021-03-09 16:47:30|4875|4874|4876|4874|4876|4875|4875|4873|1367
1615308460000|2021-03-09 16:47:40|4875||4875||4875||4875||200
1615308470000|2021-03-09 16:47:50|4876|4875|4874|4872|4876|4875|4874|4871|1537
1615308480000|2021-03-09 16:48:00|4873|4871|4873|4871|4873|4872|4873|4871|200
1615308490000|2021-03-09 16:48:10|||||||||200
1615308500000|2021-03-09 16:48:20|4872||4872||4872||4872||800
1615308510000|2021-03-09 16:48:30|4873|4872|4873|4872|4873|4872|4873|4872|1300
1615308520000|2021-03-09 16:48:40|4872|4871|4873|4871|4873|4871|4872|4871|400
1615308530000|2021-03-09 16:48:50|4874|4872|4874|4873|4874|4873|4874|4872|1400
1615308540000|2021-03-09 16:49:00|4873|4872|4873|4871|4873|4872|4873|4871|100
1615308550000|2021-03-09 16:49:10|4872||4872||4872||4872||325
1615308560000|2021-03-09 16:49:20|4871|4870|4871|4870|4871|4870|4871|4870|262
1615308570000|2021-03-09 16:49:30|4870|4869|4869|4868|4870|4869|4868|4867|6608
1615308580000|2021-03-09 16:49:40|4868|4867|4867|4866|4868|4867|4867|4866|3300
1615308590000|2021-03-09 16:49:50|4868|4867|4868|4867|4868|4867|4868|4867|888
1615308600000|2021-03-09 16:50:00|4867|4866|4868|4866|4868|4866|4867|4866|1099
1615308610000|2021-03-09 16:50:10|4869|4867|4870|4868|4870|4869|4868|4867|2315
1615308620000|2021-03-09 16:50:20||4869||4869||4869||4868|200
1615308630000|2021-03-09 16:50:30|||||||||400
1615308640000|2021-03-09 16:50:40|||||||||200
1615308650000|2021-03-09 16:50:50|4871|4870|4871|4869|4871|4870|4870|4869|2189
1615308660000|2021-03-09 16:51:00|4870|4868|4868|4866|4870|4868|4867|4866|2386
1615308670000|2021-03-09 16:51:10|4867|4865|4865|4863|4867|4865|4865|4863|2100
1615308680000|2021-03-09 16:51:20|4864|4862|4865|4863|4865|4864|4863|4862|3932
1615308690000|2021-03-09 16:51:30||4864||4863||4864||4863|1900
1615308700000|2021-03-09 16:51:40|4866|4864|4867|4866|4867|4866|4866|4864|2586
1615308710000|2021-03-09 16:51:50||4865||4865||4865||4865|500
1615308720000|2021-03-09 16:52:00|4866|4863|4865|4863|4866|4863|4865|4863|1900
1615308730000|2021-03-09 16:52:10|4867|4864|4866|4864|4867|4865|4865|4864|5692
1615308740000|2021-03-09 16:52:20|||||||||100
1615308750000|2021-03-09 16:52:30|||||||||300
1615308760000|2021-03-09 16:52:40|4865||4865||4865||4865||400
1615308770000|2021-03-09 16:52:50|4866|4865|4866|4864|4866|4865|4866|4864|500
1615308780000|2021-03-09 16:53:00|4867|4865|4868|4867|4868|4867|4867|4865|1100
1615308790000|2021-03-09 16:53:10|4869||4869||4869||4869||2900
1615308800000|2021-03-09 16:53:20||4868||4868||4868||4868|200
1615308810000|2021-03-09 16:53:30|||||||||271
1615308820000|2021-03-09 16:53:40|4870|4869|4869|4868|4871|4870|4869|4868|3500
1615308830000|2021-03-09 16:53:50|4868|4867|4868|4867|4868|4867|4868|4867|1329
1615308840000|2021-03-09 16:54:00|4869|4866|4869|4868|4869|4868|4869|4866|1418
1615308850000|2021-03-09 16:54:10|4870|4869|4866|4865|4870|4869|4866|4865|3900
1615308860000|2021-03-09 16:54:20|4865|4864|4866|4864|4867|4865|4865|4864|700
1615308870000|2021-03-09 16:54:30|4865|4865|4867|4865|4867|4866|4865|4864|821
1615308880000|2021-03-09 16:54:40|4868|4866|4868|4867|4868|4867|4868|4866|7805
1615308890000|2021-03-09 16:54:50|4867|4866|4868|4867|4868|4867|4867|4866|4992
1615308900000|2021-03-09 16:55:00|4867|4866|4873|4870|4873|4871|4865|4864|15375
1615308910000|2021-03-09 16:55:10|4874|4871|4875|4873|4876|4875|4874|4871|5190
1615308920000|2021-03-09 16:55:20|4874||4875||4875||4874||100
1615308930000|2021-03-09 16:55:30|4876|4874|4874|4873|4877|4875|4874|4873|5000
1615308940000|2021-03-09 16:55:40|4873|4872|4874|4873|4874|4873|4873|4872|5587
1615308950000|2021-03-09 16:55:50|4873|4872|4872|4869|4874|4873|4872|4869|2911
1615308960000|2021-03-09 16:56:00|4873|4871|4874|4873|4875|4873|4872|4871|4130
1615308970000|2021-03-09 16:56:10|4875|4872|4877|4876|4877|4876|4874|4872|11292
1615308980000|2021-03-09 16:56:20|4878|4877|4877|4875|4879|4877|4877|4875|1500
1615308990000|2021-03-09 16:56:30|4876|4876|4875|4874|4876|4876|4874|4873|4800
1615309000000|2021-03-09 16:56:40|4874|4873|4875|4874|4875|4874|4873|4871|13924
1615309010000|2021-03-09 16:56:50|4876|4873|4879|4878|4879|4878|4876|4873|7700
1615309020000|2021-03-09 16:57:00|4878|4877|4880|4879|4880|4879|4878|4877|4120
1615309030000|2021-03-09 16:57:10|4879|4878|4879|4877|4879|4878|4879|4877|8256
1615309040000|2021-03-09 16:57:20|4878|4876|4877|4876|4878|4876|4876|4874|4294
1615309050000|2021-03-09 16:57:30|4878|4875|4878|4878|4878|4878|4877|4875|19943
1615309060000|2021-03-09 16:57:40|4879|4877|4882|4881|4883|4882|4879|4877|3379
1615309070000|2021-03-09 16:57:50|4883|4880|4881|4879|4883|4880|4880|4879|4171
1615309080000|2021-03-09 16:58:00|4880|4878|4877|4876|4880|4878|4877|4876|2400
1615309090000|2021-03-09 16:58:10|4876|4875|4876|4875|4877|4876|4874|4873|10706
1615309100000|2021-03-09 16:58:20||4874||4874||4874||4874|443
1615309110000|2021-03-09 16:58:30|4877|4875|4876|4874|4877|4876|4876|4874|1000
1615309120000|2021-03-09 16:58:40|4875|4873|4876|4875|4877|4876|4874|4873|6100
1615309130000|2021-03-09 16:58:50|4875|4874|4874|4873|4876|4875|4872|4871|14488
1615309140000|2021-03-09 16:59:00|4875|4874|4875|4874|4876|4875|4875|4874|19158
1615309150000|2021-03-09 16:59:10|4876|4875|4876|4875|4877|4876|4875|4874|3099
1615309160000|2021-03-09 16:59:20|4875|4874|4877|4876|4877|4876|4875|4874|1994
1615309170000|2021-03-09 16:59:30|4876|4875|4875|4873|4876|4875|4874|4873|2035
1615309180000|2021-03-09 16:59:40|4876|4874|4876|4875|4876|4875|4876|4874|600
1615309190000|2021-03-09 16:59:50|||||||||800
1615309200000|2021-03-09 17:00:00|4875|4874|4874|4871|4875|4874|4874|4871|1900
1615309210000|2021-03-09 17:00:10|4873||4872||4873||4872||600
1615309220000|2021-03-09 17:00:20|4871|4870|4871|4870|4871|4870|4871|4870|814
1615309230000|2021-03-09 17:00:30|4870|4869|4870|4868|4871|4870|4870|4868|700
1615309240000|2021-03-09 17:00:40|||||||||2636
1615309250000|2021-03-09 17:00:50|4869|4867|4867|4866|4869|4868|4867|4866|1000
1615309260000|2021-03-09 17:01:00|||||||||1100
1615309270000|2021-03-09 17:01:10|4866|4865|4866|4865|4866|4865|4866|4865|1400
1615309280000|2021-03-09 17:01:20|||||||||300
1615309290000|2021-03-09 17:01:30|4867|4866|4867|4866|4867|4866|4867|4866|2216
1615309300000|2021-03-09 17:01:40|4868|4867|4866|4865|4868|4867|4866|4865|1500
1615309310000|2021-03-09 17:01:50|4867|4866|4867|4865|4867|4866|4867|4865|200
1615309320000|2021-03-09 17:02:00|4866|4866|4866|4865|4866|4866|4866|4865|500
1615309330000|2021-03-09 17:02:10|4865|4864|4864|4863|4865|4864|4864|4863|2089
1615309340000|2021-03-09 17:02:20|4863|4862|4863|4862|4863|4862|4863|4862|800
1615309350000|2021-03-09 17:02:30|4864|4863|4863|4862|4864|4863|4863|4862|3300
1615309360000|2021-03-09 17:02:40|4864|4863|4864|4862|4864|4863|4863|4862|1000
1615309370000|2021-03-09 17:02:50|4863|4863|4864|4862|4864|4863|4863|4862|300
1615309380000|2021-03-09 17:03:00|||||||||400
1615309400000|2021-03-09 17:03:20|4863||4863||4863||4863||800
1615309410000|2021-03-09 17:03:30|4864|4863|4861|4860|4864|4863|4861|4860|3000
1615309420000|2021-03-09 17:03:40|4860|4859|4859|4858|4860|4859|4859|4858|1800
1615309440000|2021-03-09 17:04:00|4860|4859|4860|4858|4860|4859|4859|4858|900
1615309450000|2021-03-09 17:04:10||4859||4858||4859||4858|1487
1615309460000|2021-03-09 17:04:20||4859||4859||4859||4859|433
1615309470000|2021-03-09 17:04:30|||||||||200
1615309480000|2021-03-09 17:04:40|4859|4858|4858|4857|4859|4858|4858|4857|4391
1615309490000|2021-03-09 17:04:50|4857|4856|4857|4856|4857|4856|4857|4856|391
1615309500000|2021-03-09 17:05:00|4856|4855|4855|4854|4856|4855|4855|4854|1100
1615309510000|2021-03-09 17:05:10|4856||4856||4856||4856||200
1615309530000|2021-03-09 17:05:30|4857|4855|4858|4856|4858|4856|4857|4855|300
1615309550000|2021-03-09 17:05:50|4857||4857||4857||4857||0
1615309560000|2021-03-09 17:06:00|4858|4857|4855|4854|4858|4857|4855|4854|2323
1615309570000|2021-03-09 17:06:10|4854|4853|4855|4853|4855|4854|4854|4853|600
1615309580000|2021-03-09 17:06:20|||||||||3100
1615309600000|2021-03-09 17:06:40|4856|4854|4858|4856|4858|4856|4856|4854|600
1615309610000|2021-03-09 17:06:50|||||||||300
1615309620000|2021-03-09 17:07:00|||||||||500
1615309630000|2021-03-09 17:07:10|||||||||1226
1615309640000|2021-03-09 17:07:20|4859|4857|4860|4858|4860|4858|4859|4857|600
1615309650000|2021-03-09 17:07:30|||||||||200
1615309660000|2021-03-09 17:07:40|4861|4859|4861|4860|4861|4860|4861|4859|600
1615309670000|2021-03-09 17:07:50|4860|4859|4858|4857|4860|4859|4858|4857|3173
1615309680000|2021-03-09 17:08:00|4859|4858|4859|4858|4859|4858|4859|4858|600
1615309690000|2021-03-09 17:08:10|4858|4857|4859|4857|4859|4858|4858|4857|1400
1615309700000|2021-03-09 17:08:20|4860|4858|4861|4858|4861|4858|4860|4857|200
1615309710000|2021-03-09 17:08:30|4860|4859|4860|4859|4860|4859|4860|4859|665
1615309720000|2021-03-09 17:08:40|4861|4860|4860|4859|4861|4860|4860|4859|500
1615309730000|2021-03-09 17:08:50|||||||||327
1615309740000|2021-03-09 17:09:00|||||||||300
1615309750000|2021-03-09 17:09:10|4859|4858|4859|4858|4860|4859|4859|4858|1590
1615309760000|2021-03-09 17:09:20|4858|4857|4859|4858|4859|4858|4858|4857|300
1615309790000|2021-03-09 17:09:50|||||||||250
1615309800000|2021-03-09 17:10:00|4861|4859|4862|4860|4862|4860|4860|4858|4662
1615309810000|2021-03-09 17:10:10|||||||||480
1615309820000|2021-03-09 17:10:20|4863|4861|4864|4863|4864|4863|4863|4861|1400
1615309840000|2021-03-09 17:10:40|||||||||100
1615309850000|2021-03-09 17:10:50|4863|4862|4862|4860|4863|4862|4861|4860|3740
1615309860000|2021-03-09 17:11:00|4863|4859|4860|4858|4863|4859|4859|4858|1800
1615309880000|2021-03-09 17:11:20|||||||||100
1615309890000|2021-03-09 17:11:30|||||||||100
1615309900000|2021-03-09 17:11:40|4861|4859|4862|4860|4862|4860|4861|4859|400
1615309910000|2021-03-09 17:11:50|4863|4861|4863|4861|4863|4861|4863|4861|1200
1615309920000|2021-03-09 17:12:00|4864|4862|4862|4861|4864|4863|4862|4861|800
1615309930000|2021-03-09 17:12:10|4861|4860|4861|4859|4861|4860|4861|4859|1331
1615309940000|2021-03-09 17:12:20|4862|4860|4861|4859|4862|4861|4861|4859|700
1615309950000|2021-03-09 17:12:30|4860||4860||4860||4860||0
1615309960000|2021-03-09 17:12:40|4861|4860|4862|4860|4862|4860|4861|4860|604
1615309970000|2021-03-09 17:12:50|4861|4859|4860|4859|4861|4860|4860|4859|2200
1615309980000|2021-03-09 17:13:00|4861|4860|4861|4860|4861|4860|4861|4860|1050
1615309990000|2021-03-09 17:13:10|4860|4859|4860|4859|4861|4860|4860|4859|1448
1615310000000|2021-03-09 17:13:20|4861|4860|4861|4860|4861|4860|4861|4860|700
1615310010000|2021-03-09 17:13:30|4860|4859|4860|4859|4860|4859|4860|4859|2629
1615310020000|2021-03-09 17:13:40|4861|4860|4861|4860|4862|4860|4860|4859|2729
1615310030000|2021-03-09 17:13:50|4860|4859|4859|4858|4860|4859|4859|4858|3389
1615310040000|2021-03-09 17:14:00|4860|4859|4856|4856|4860|4859|4856|4855|4883
1615310050000|2021-03-09 17:14:10|4857|4855|4858|4856|4858|4857|4857|4855|8257
1615310070000|2021-03-09 17:14:30|4857|4855|4856|4854|4857|4855|4855|4854|3169
1615310080000|2021-03-09 17:14:40|4855|4855|4859|4857|4859|4858|4855|4855|1500
1615310090000|2021-03-09 17:14:50||4858||4858||4858||4858|700
1615310100000|2021-03-09 17:15:00|4860|4859|4859|4858|4860|4859|4859|4858|3295
1615310110000|2021-03-09 17:15:10|4861|4860|4860|4859|4861|4860|4859|4858|3500
1615310120000|2021-03-09 17:15:20|4859|4858|4859|4858|4860|4858|4859|4858|1100
1615310130000|2021-03-09 17:15:30|||||||||2000
1615310140000|2021-03-09 17:15:40|||||||||1400
1615310150000|2021-03-09 17:15:50|4860|4859|4858|4856|4860|4859|4857|4856|9665
1615310160000|2021-03-09 17:16:00||4857||4857||4857||4857|2900
1615310170000|2021-03-09 17:16:10|4859|4858|4863|4862|4863|4862|4859|4857|3673
1615310180000|2021-03-09 17:16:20|4862|4861|4863|4861|4863|4862|4862|4861|3898
1615310190000|2021-03-09 17:16:30|4862|4860|4862|4860|4863|4861|4860|4859|4536
1615310200000|2021-03-09 17:16:40||4859||4859||4859||4859|500
1615310210000|2021-03-09 17:16:50|4863|4861|4860|4858|4863|4861|4860|4858|2089
1615310220000|2021-03-09 17:17:00|4861|4859|4861|4859|4861|4860|4861|4859|1400
1615310230000|2021-03-09 17:17:10||4860||4860||4860||4860|200
1615310240000|2021-03-09 17:17:20|4862||4862||4862||4862||300
1615310250000|2021-03-09 17:17:30|4864|4861|4864|4863|4866|4863|4864|4861|2174
1615310260000|2021-03-09 17:17:40|4863|4862|4863|4862|4863|4862|4862|4860|1200
1615310270000|2021-03-09 17:17:50|4862|4861|4862|4861|4862|4861|4862|4861|700
1615310280000|2021-03-09 17:18:00|||||||||750
1615310290000|2021-03-09 17:18:10||4860||4860||4860||4860|596
1615310300000|2021-03-09 17:18:20|4861|4859|4859|4858|4861|4860|4859|4858|1800
1615310310000|2021-03-09 17:18:30|4860|4859|4861|4859|4861|4860|4860|4859|3370
1615310320000|2021-03-09 17:18:40|4860|4858|4861|4860|4861|4860|4859|4858|7135
1615310330000|2021-03-09 17:18:50|4860|4859|4861|4859|4861|4860|4860|4859|1800
1615310340000|2021-03-09 17:19:00|||||||||109
1615310350000|2021-03-09 17:19:10|||||||||200
1615310360000|2021-03-09 17:19:20|4860|4860|4861|4860|4861|4860|4860|4859|900
1615310370000|2021-03-09 17:19:30|4860|4859|4860|4858|4860|4859|4859|4858|2841
1615310380000|2021-03-09 17:19:40|4859|4857|4858|4856|4859|4857|4856|4855|12864
1615310390000|2021-03-09 17:19:50|4859|4857|4859|4857|4860|4858|4859|4857|400
1615310400000|2021-03-09 17:20:00|||||||||105
1615310410000|2021-03-09 17:20:10|4858|4856|4858|4856|4859|4858|4857|4856|3117
1615310420000|2021-03-09 17:20:20|||||||||350
1615310430000|2021-03-09 17:20:30|4859|4857|4859|4858|4860|4859|4859|4857|700
1615310440000|2021-03-09 17:20:40|4858|4857|4860|4858|4860|4858|4858|4857|400
1615310450000|2021-03-09 17:20:50|||||||||300
1615310460000|2021-03-09 17:21:00|4862|4859|4860|4859|4862|4860|4860|4859|1266
1615310470000|2021-03-09 17:21:10|4861|4860|4860|4859|4861|4860|4860|4859|1318
1615310490000|2021-03-09 17:21:30|4861|4860|4861|4859|4861|4860|4861|4859|100
1615310500000|2021-03-09 17:21:40||4860||4860||4860||4860|200
1615310510000|2021-03-09 17:21:50|4860|4859|4860|4858|4860|4859|4859|4858|2290
1615310520000|2021-03-09 17:22:00|4861|4859|4860|4858|4861|4860|4859|4858|1800
1615310530000|2021-03-09 17:22:10|||||||||278
1615310550000|2021-03-09 17:22:30|4861|4859|4862|4860|4862|4861|4861|4859|1100
1615310560000|2021-03-09 17:22:40|4861|4859|4860|4858|4861|4859|4859|4858|1413
1615310570000|2021-03-09 17:22:50|4859||4860||4860||4859||300
1615310580000|2021-03-09 17:23:00|4859|4859|4859|4858|4860|4860|4859|4858|1200
1615310590000|2021-03-09 17:23:10|4858|4857|4859|4857|4859|4858|4858|4857|2142
1615310600000|2021-03-09 17:23:20|4860|4858|4860|4858|4860|4859|4860|4858|1658
1615310610000|2021-03-09 17:23:30|4861|4859|4862|4860|4862|4860|4861|4859|1804
1615310620000|2021-03-09 17:23:40|4861|4859|4859|4857|4861|4859|4859|4857|2868
1615310630000|2021-03-09 17:23:50|4860|4858|4859|4858|4860|4859|4859|4858|500
1615310640000|2021-03-09 17:24:00|4860|4859|4860|4859|4860|4859|4860|4859|700
1615310650000|2021-03-09 17:24:10|4859|4858|4860|4859|4860|4859|4858|4857|3528
1615310660000|2021-03-09 17:24:20|4859|4858|4860|4858|4860|4858|4859|4858|300
1615310670000|2021-03-09 17:24:30|4859|4859|4858|4857|4859|4859|4858|4857|400
1615310680000|2021-03-09 17:24:40|4859|4858|4858|4857|4859|4858|4858|4857|2300
1615310690000|2021-03-09 17:24:50|4859|4858|4860|4858|4860|4859|4859|4858|700
1615310700000|2021-03-09 17:25:00|4859|4857|4858|4857|4859|4857|4858|4857|1200
1615310720000|2021-03-09 17:25:20|||||||||200
1615310740000|2021-03-09 17:25:40|||||||||100
1615310750000|2021-03-09 17:25:50|||||||||100
1615310760000|2021-03-09 17:26:00|||||||||100
1615310770000|2021-03-09 17:26:10|4857|4856|4857|4856|4857|4856|4857|4856|4647
1615310780000|2021-03-09 17:26:20|||||||||600
1615310790000|2021-03-09 17:26:30|||||||||1100
1615310800000|2021-03-09 17:26:40|4858|4857|4857|4856|4858|4857|4857|4856|1000
1615310810000|2021-03-09 17:26:50|||||||||300
1615310820000|2021-03-09 17:27:00|||||||||600
1615310830000|2021-03-09 17:27:10|4858|4857|4857|4856|4858|4857|4857|4856|3200
1615310840000|2021-03-09 17:27:20|4858|4857|4857|4856|4858|4857|4857|4856|600
1615310850000|2021-03-09 17:27:30|4858|4857|4858|4857|4858|4857|4858|4857|1600
1615310860000|2021-03-09 17:27:40|4859|4858|4859|4858|4859|4858|4859|4858|500
1615310870000|2021-03-09 17:27:50|4860|4859|4859|4858|4860|4859|4859|4858|400
1615310880000|2021-03-09 17:28:00|||||||||500
1615310890000|2021-03-09 17:28:10|||||||||100
1615310900000|2021-03-09 17:28:20|4860|4859|4860|4859|4860|4859|4860|4859|900
1615310910000|2021-03-09 17:28:30|4859|4857|4858|4857|4859|4857|4858|4857|1770
1615310920000|2021-03-09 17:28:40|||||||||600
1615310930000|2021-03-09 17:28:50|||||||||270
1615310940000|2021-03-09 17:29:00|4859|4858|4859|4858|4859|4858|4859|4858|746
1615310950000|2021-03-09 17:29:10|||||||||623
1615310960000|2021-03-09 17:29:20|||||||||200
1615310970000|2021-03-09 17:29:30|4860|4859|4859|4858|4860|4859|4859|4858|1070
1615310980000|2021-03-09 17:29:40|4858|4857|4857|4856|4858|4857|4857|4856|2926
1615310990000|2021-03-09 17:29:50|||||||||200
1615311000000|2021-03-09 17:30:00|4856|4854|4854|4853|4856|4854|4854|4853|11826
1615311010000|2021-03-09 17:30:10|4853|4852|4850|4848|4853|4852|4850|4848|1452
1615311020000|2021-03-09 17:30:20|4849|4849|4851|4849|4851|4849|4849|4848|1412
1615311030000|2021-03-09 17:30:30|4852|4850|4853|4852|4854|4852|4852|4850|1200
1615311040000|2021-03-09 17:30:40|4852|4851|4853|4852|4853|4852|4852|4851|1800
1615311050000|2021-03-09 17:30:50|||||||||500
1615311060000|2021-03-09 17:31:00|||||||||600
1615311070000|2021-03-09 17:31:10|4854||4854||4854||4854||400
1615311080000|2021-03-09 17:31:20|4853||4853||4853||4853||200
1615311090000|2021-03-09 17:31:30|||||||||300
1615311100000|2021-03-09 17:31:40|4852|4851|4852|4851|4852|4851|4852|4851|1209
1615311110000|2021-03-09 17:31:50|4853|4852|4854|4853|4855|4854|4853|4852|2000
1615311120000|2021-03-09 17:32:00|4853|4852|4853|4852|4853|4852|4853|4852|900
1615311130000|2021-03-09 17:32:10|4854|4853|4854|4852|4855|4854|4854|4852|1571
1615311140000|2021-03-09 17:32:20|4853|4851|4852|4851|4854|4851|4852|4851|1000
1615311150000|2021-03-09 17:32:30|4853|4852|4853|4852|4853|4852|4853|4852|700
1615311160000|2021-03-09 17:32:40|||||||||400
1615311170000|2021-03-09 17:32:50|4852||4852||4852||4852||506
1615311180000|2021-03-09 17:33:00||4851||4851||4851||4851|200
1615311190000|2021-03-09 17:33:10|4853|4852|4852|4851|4853|4852|4852|4851|1582
1615311200000|2021-03-09 17:33:20|4851|4850|4851|4849|4851|4850|4851|4849|891
1615311210000|2021-03-09 17:33:30|||||||||300
1615311220000|2021-03-09 17:33:40|||||||||300
1615311230000|2021-03-09 17:33:50|4850||4850||4850||4850||100
1615311240000|2021-03-09 17:34:00|4849|4848|4849|4847|4849|4848|4848|4847|2012
1615311250000|2021-03-09 17:34:10|4850|4848|4853|4851|4853|4851|4850|4848|1600
1615311260000|2021-03-09 17:34:20|4854|4852|4855|4853|4855|4853|4854|4852|1000
1615311270000|2021-03-09 17:34:30|4854|4852|4853|4852|4854|4852|4853|4851|1089
1615311280000|2021-03-09 17:34:40|4852|4851|4851|4850|4852|4851|4851|4850|812
1615311290000|2021-03-09 17:34:50|||||||||600
1615311300000|2021-03-09 17:35:00|4852|4851|4852|4851|4852|4851|4852|4850|300
1615311310000|2021-03-09 17:35:10|4853|4852|4853|4852|4853|4852|4853|4852|100
1615311320000|2021-03-09 17:35:20|4852|4851|4853|4852|4853|4852|4852|4851|1000
1615311330000|2021-03-09 17:35:30|4854|4853|4855|4853|4855|4854|4854|4853|795
1615311340000|2021-03-09 17:35:40|4856|4854|4856|4855|4856|4855|4856|4854|400
1615311350000|2021-03-09 17:35:50||4854||4853||4854||4853|200
1615311360000|2021-03-09 17:36:00|||||||||200
1615311370000|2021-03-09 17:36:10|||||||||300
1615311380000|2021-03-09 17:36:20|4855|4854|4854|4853|4855|4854|4854|4853|300
1615311390000|2021-03-09 17:36:30|4855||4855||4855||4855||500
1615311400000|2021-03-09 17:36:40|4854||4855||4855||4854||800
1615311410000|2021-03-09 17:36:50|4854|4852|4852|4851|4854|4852|4852|4850|2291
1615311420000|2021-03-09 17:37:00||4850||4850||4850||4850|700
1615311430000|2021-03-09 17:37:10|4851|4851|4853|4852|4853|4852|4851|4851|900
1615311440000|2021-03-09 17:37:20|4854||4854||4854||4854||618
1615311450000|2021-03-09 17:37:30|4853||4854||4854||4853||800
1615311460000|2021-03-09 17:37:40|||||||||400
1615311470000|2021-03-09 17:37:50|||||||||300
1615311480000|2021-03-09 17:38:00|4853|4853|4852|4851|4853|4853|4852|4851|1090
1615311490000|2021-03-09 17:38:10|4853|4852|4853|4852|4853|4852|4853|4852|300
1615311500000|2021-03-09 17:38:20|4852|4851|4852|4851|4852|4851|4852|4851|710
1615311510000|2021-03-09 17:38:30|4851|4850|4852|4850|4852|4850|4851|4850|419
1615311520000|2021-03-09 17:38:40|4851|4849|4851|4850|4851|4850|4850|4849|1764
1615311530000|2021-03-09 17:38:50|||||||||400
1615311540000|2021-03-09 17:39:00|4852|4851|4853|4852|4853|4852|4852|4851|400
1615311550000|2021-03-09 17:39:10|4852|4851|4852|4851|4852|4851|4852|4851|600
1615311560000|2021-03-09 17:39:20|4851|4850|4850|4848|4851|4850|4849|4848|1626
1615311580000|2021-03-09 17:39:40|4849|4849|4849|4848|4849|4849|4849|4848|100
1615311590000|2021-03-09 17:39:50|4850|4849|4851|4849|4851|4850|4850|4849|1593
1615311600000|2021-03-09 17:40:00|||||||||203
1615311610000|2021-03-09 17:40:10||4850||4850||4850||4849|275
1615311620000|2021-03-09 17:40:20|4852|4849|4852|4851|4852|4851|4851|4849|500
1615311630000|2021-03-09 17:40:30|||||||||200
1615311640000|2021-03-09 17:40:40|4853||4853||4853||4853||0
1615311650000|2021-03-09 17:40:50|4854|4852|4853|4852|4854|4852|4853|4852|400
1615311660000|2021-03-09 17:41:00|4854||4853||4854||4853||300
1615311670000|2021-03-09 17:41:10|4852|4851|4852|4851|4852|4851|4852|4851|1875
1615311680000|2021-03-09 17:41:20|4853|4852|4852|4851|4853|4852|4852|4851|300
1615311690000|2021-03-09 17:41:30|4851|4850|4851|4850|4852|4851|4851|4850|2124
1615311700000|2021-03-09 17:41:40|4852|4851|4852|4850|4852|4851|4852|4850|100
1615311710000|2021-03-09 17:41:50||4851||4851||4851||4851|200
1615311720000|2021-03-09 17:42:00|4853||4852||4853||4852||100
1615311730000|2021-03-09 17:42:10|||||||||200
1615311740000|2021-03-09 17:42:20||4852||4851||4852||4851|500
1615311750000|2021-03-09 17:42:30|||||||||200
1615311760000|2021-03-09 17:42:40|||||||||200
1615311770000|2021-03-09 17:42:50|4853|4852|4854|4853|4854|4853|4853|4852|200
1615311780000|2021-03-09 17:43:00|||||||||590
1615311790000|2021-03-09 17:43:10|4855|4854|4855|4853|4855|4854|4854|4853|700
1615311800000|2021-03-09 17:43:20|4854||4854||4855||4854||400
1615311810000|2021-03-09 17:43:30|4855||4855||4855||4854||500
1615311820000|2021-03-09 17:43:40|4854|4852|4853|4852|4854|4852|4853|4852|2975
1615311830000|2021-03-09 17:43:50|4852|4851|4853|4852|4853|4852|4851|4850|1813
1615311840000|2021-03-09 17:44:00|4854|4853|4854|4852|4854|4853|4854|4852|0
1615311850000|2021-03-09 17:44:10|||||||||400
1615311860000|2021-03-09 17:44:20|||||||||200
1615311870000|2021-03-09 17:44:30|||||||||500
1615311880000|2021-03-09 17:44:40|4853|4853|4851|4850|4853|4853|4851|4850|3019
1615311890000|2021-03-09 17:44:50|4852|4851|4852|4851|4852|4851|4852|4851|801
1615311900000|2021-03-09 17:45:00|4853||4853||4853||4853||0
1615311910000|2021-03-09 17:45:10|4852|4852|4852|4851|4853|4852|4852|4851|600
1615311920000|2021-03-09 17:45:20|||||||||470
1615311930000|2021-03-09 17:45:30|||||||||100
1615311940000|2021-03-09 17:45:40|||||||||113
1615311950000|2021-03-09 17:45:50|4853|4852|4854|4853|4854|4853|4853|4852|400
1615311960000|2021-03-09 17:46:00|||||||||100
1615311970000|2021-03-09 17:46:10|4855|4854|4855|4854|4855|4854|4855|4854|300
1615311980000|2021-03-09 17:46:20|4856|4855|4855|4854|4856|4855|4855|4854|1347
1615311990000|2021-03-09 17:46:30|4856||4856||4856||4856||0
1615312000000|2021-03-09 17:46:40|4855||4855||4856||4855||250
1615312010000|2021-03-09 17:46:50|||||||||500
1615312020000|2021-03-09 17:47:00|4856|4855|4856|4855|4857|4855|4856|4854|200
1615312030000|2021-03-09 17:47:10|4857|4856|4857|4856|4857|4856|4857|4856|200
1615312040000|2021-03-09 17:47:20|4858|4857|4858|4857|4858|4857|4858|4856|300
1615312050000|2021-03-09 17:47:30|4859|4858|4859|4857|4859|4858|4859|4857|400
1615312060000|2021-03-09 17:47:40|||||||||200
1615312070000|2021-03-09 17:47:50|||||||||200
1615312080000|2021-03-09 17:48:00|||||||||1200
1615312090000|2021-03-09 17:48:10|||||||||550
1615312100000|2021-03-09 17:48:20|4860|4858|4862|4860|4862|4860|4860|4858|792
1615312110000|2021-03-09 17:48:30|||||||||600
1615312120000|2021-03-09 17:48:40|4861|4861|4862|4860|4862|4861|4860|4859|6351
1615312130000|2021-03-09 17:48:50|4861||4861||4861||4861||400
1615312140000|2021-03-09 17:49:00|4862|4861|4865|4863|4865|4863|4862|4861|1000
1615312160000|2021-03-09 17:49:20|4866|4864|4866|4865|4866|4865|4866|4864|1035
1615312170000|2021-03-09 17:49:30|4867|4866|4866|4865|4867|4866|4866|4865|1500
1615312180000|2021-03-09 17:49:40|4867||4867||4867||4867||100
1615312190000|2021-03-09 17:49:50|4866|4864|4866|4865|4866|4865|4865|4864|2018
1615312200000|2021-03-09 17:50:00|4865|4864|4869|4867|4869|4867|4865|4864|1809
1615312210000|2021-03-09 17:50:10|4868|4868|4868|4866|4868|4868|4867|4866|600
1615312220000|2021-03-09 17:50:20|4869|4867|4869|4868|4869|4868|4869|4867|1249
1615312230000|2021-03-09 17:50:30|4870|4869|4870|4869|4870|4869|4870|4869|1000
1615312240000|2021-03-09 17:50:40|||||||||200
1615312250000|2021-03-09 17:50:50|||||||||550
1615312260000|2021-03-09 17:51:00|4871|4870|4871|4869|4872|4871|4870|4869|5449
1615312270000|2021-03-09 17:51:10|||||||||200
1615312280000|2021-03-09 17:51:20|4870|4868|4869|4867|4870|4868|4867|4866|2457
1615312300000|2021-03-09 17:51:40|4867|4866|4866|4864|4867|4866|4865|4864|972
1615312310000|2021-03-09 17:51:50|||||||||220
1615312320000|2021-03-09 17:52:00|4867|4865|4867|4865|4867|4865|4867|4865|0
1615312330000|2021-03-09 17:52:10|4868|4866|4868|4866|4868|4866|4868|4866|200
1615312340000|2021-03-09 17:52:20|4869|4867|4869|4866|4870|4868|4869|4866|500
1615312350000|2021-03-09 17:52:30|4870|4867|4871|4869|4871|4869|4870|4867|100
1615312360000|2021-03-09 17:52:40|4872|4870|4872|4870|4872|4870|4872|4870|400
1615312380000|2021-03-09 17:53:00|4871|4869|4868|4867|4871|4869|4868|4867|1900
1615312390000|2021-03-09 17:53:10|4869|4868|4870|4869|4870|4869|4869|4868|500
1615312400000|2021-03-09 17:53:20|4871|4870|4872|4870|4872|4870|4870|4870|0
1615312420000|2021-03-09 17:53:40|4873||4872||4873||4872||100
1615312430000|2021-03-09 17:53:50|||||||||300
1615312440000|2021-03-09 17:54:00|4871|4869|4870|4869|4871|4869|4870|4869|1200
1615312450000|2021-03-09 17:54:10|4871|4870|4872|4870|4872|4870|4870|4869|1200
1615312460000|2021-03-09 17:54:20|4873|4871|4873|4871|4873|4871|4873|4871|0
1615312470000|2021-03-09 17:54:30|4874|4872|4875|4874|4875|4874|4873|4872|0
1615312480000|2021-03-09 17:54:40|4876||4876||4876||4875||300
1615312500000|2021-03-09 17:55:00|4875||4876||4876||4875||200
1615312510000|2021-03-09 17:55:10|||||||||100
1615312520000|2021-03-09 17:55:20|4875|4875|4877|4875|4877|4876|4875|4875|525
1615312530000|2021-03-09 17:55:30|||||||||200
1615312540000|2021-03-09 17:55:40|||||||||200
1615312560000|2021-03-09 17:56:00|||||||||827
1615312570000|2021-03-09 17:56:10|4876||4876||4876||4876||300
1615312590000|2021-03-09 17:56:30|||||||||100
1615312600000|2021-03-09 17:56:40|4875|4874|4873|4872|4875|4874|4873|4872|2959
1615312610000|2021-03-09 17:56:50|4872|4871|4872|4870|4872|4871|4872|4870|2026
1615312620000|2021-03-09 17:57:00|4873|4871|4874|4872|4874|4872|4872|4871|1331
1615312630000|2021-03-09 17:57:10|||||||||200
1615312640000|2021-03-09 17:57:20||4873||4873||4873||4873|400
1615312650000|2021-03-09 17:57:30|||||||||200
1615312660000|2021-03-09 17:57:40|4873|4872|4871|4870|4873|4872|4871|4870|2955
1615312670000|2021-03-09 17:57:50|4872|4871|4871|4870|4872|4871|4871|4870|1978
1615312680000|2021-03-09 17:58:00|4870|4869|4871|4869|4871|4869|4869|4868|1100
1615312690000|2021-03-09 17:58:10|4870|4870|4869|4868|4870|4870|4869|4868|800
1615312710000|2021-03-09 17:58:30|4868|4867|4870|4868|4870|4869|4868|4867|1019
1615312720000|2021-03-09 17:58:40||4869||4869||4869||4869|155
1615312730000|2021-03-09 17:58:50|4871|4870|4872|4870|4872|4871|4871|4870|800
1615312740000|2021-03-09 17:59:00|||||||||200
1615312750000|2021-03-09 17:59:10||4871||4870||4871||4870|100
1615312760000|2021-03-09 17:59:20|||||||||100
1615312780000|2021-03-09 17:59:40|||||||||750
1615312790000|2021-03-09 17:59:50|4873|4871|4873|4871|4873|4871|4873|4871|100
1615312800000|2021-03-09 18:00:00|4874|4872|4872|4871|4874|4872|4872|4871|800
1615312810000|2021-03-09 18:00:10|4873|4872|4872|4871|4873|4872|4872|4871|2260
1615312820000|2021-03-09 18:00:20|4871|4870|4871|4869|4871|4870|4870|4869|2897
1615312830000|2021-03-09 18:00:30|4870|4870|4870|4869|4870|4870|4870|4869|1343
1615312840000|2021-03-09 18:00:40|||||||||300
1615312850000|2021-03-09 18:00:50|4871|4870|4871|4869|4871|4870|4870|4869|500
1615312860000|2021-03-09 18:01:00|||||||||700
1615312870000|2021-03-09 18:01:10|||||||||300
1615312880000|2021-03-09 18:01:20|4870||4870||4870||4870||200
1615312890000|2021-03-09 18:01:30|4871||4871||4871||4871||250
1615312900000|2021-03-09 18:01:40|4872|4870|4872|4871|4872|4871|4872|4870|100
1615312910000|2021-03-09 18:01:50|||||||||253
1615312920000|2021-03-09 18:02:00|4873|4872|4874|4872|4874|4873|4873|4871|969
1615312930000|2021-03-09 18:02:10|4875|4873|4875|4874|4875|4874|4875|4873|200
1615312940000|2021-03-09 18:02:20|4876||4875||4876||4875||0
1615312950000|2021-03-09 18:02:30|4876|4875|4878|4876|4878|4877|4876|4875|879
1615312960000|2021-03-09 18:02:40|4879|4877|4878|4877|4879|4878|4878|4877|1071
1615312970000|2021-03-09 18:02:50|4879|4878|4879|4878|4879|4878|4878|4878|700
1615312980000|2021-03-09 18:03:00|4878|4877|4879|4877|4879|4878|4878|4877|3945
1615312990000|2021-03-09 18:03:10|4880|4878|4881|4879|4881|4880|4880|4878|1400
1615313000000|2021-03-09 18:03:20|4882|4880|4882|4880|4882|4881|4882|4880|200
1615313010000|2021-03-09 18:03:30|4883|4881|4882|4880|4883|4881|4881|4880|700
1615313020000|2021-03-09 18:03:40||4881||4880||4881||4880|200
1615313030000|2021-03-09 18:03:50|4881||4881||4882||4881||1200
1615313040000|2021-03-09 18:04:00|4882|4881|4882|4880|4882|4881|4882|4880|1028
1615313050000|2021-03-09 18:04:10|4883|4881|4883|4881|4883|4882|4882|4881|800
1615313070000|2021-03-09 18:04:30|4882|4880|4879|4878|4882|4880|4879|4878|3792
1615313080000|2021-03-09 18:04:40|||||||||100
1615313090000|2021-03-09 18:04:50|||||||||100
1615313100000|2021-03-09 18:05:00|4880|4879|4882|4880|4882|4880|4880|4879|1800
1615313110000|2021-03-09 18:05:10|4883||4883||4883||4883||100
1615313120000|2021-03-09 18:05:20|4884|4882|4885|4882|4885|4882|4884|4882|1069
1615313140000|2021-03-09 18:05:40|4883|4881|4881|4879|4883|4881|4881|4879|2225
1615313170000|2021-03-09 18:06:10|4882|4880|4881|4880|4882|4880|4881|4879|200
1615313180000|2021-03-09 18:06:20|4882||4881||4882||4881||443
1615313190000|2021-03-09 18:06:30|||||||||200
1615313200000|2021-03-09 18:06:40|4880|4879|4880|4878|4880|4879|4878|4877|4860
1615313210000|2021-03-09 18:06:50|4879||4879||4879||4879||425
1615313220000|2021-03-09 18:07:00|4880|4879|4880|4879|4880|4879|4880|4879|0
1615313230000|2021-03-09 18:07:10|4881||4881||4882||4881||100
1615313250000|2021-03-09 18:07:30|||||||||200
1615313260000|2021-03-09 18:07:40|||||||||100
1615313270000|2021-03-09 18:07:50|4880||4880||4880||4880||100
1615313280000|2021-03-09 18:08:00|||||||||100
1615313300000|2021-03-09 18:08:20|||||||||469
1615313310000|2021-03-09 18:08:30|||||||||300
1615313320000|2021-03-09 18:08:40|4879|4878|4880|4879|4880|4879|4879|4878|5133
1615313330000|2021-03-09 18:08:50|||||||||200
1615313350000|2021-03-09 18:09:10|4881|4880|4878|4877|4881|4880|4878|4877|2893
1615313360000|2021-03-09 18:09:20|||||||||400
1615313370000|2021-03-09 18:09:30|4879|4878|4878|4877|4879|4878|4878|4877|200
1615313380000|2021-03-09 18:09:40|4879||4879||4879||4879||100
1615313390000|2021-03-09 18:09:50|4880|4878|4879|4878|4880|4878|4879|4878|0
1615313400000|2021-03-09 18:10:00|4880|4879|4880|4879|4881|4879|4880|4879|4325
1615313410000|2021-03-09 18:10:10|4881|4880|4882|4880|4882|4880|4881|4880|500
1615313420000|2021-03-09 18:10:20||4881||4880||4881||4880|1010
1615313430000|2021-03-09 18:10:30||4881||4881||4881||4881|500
1615313440000|2021-03-09 18:10:40|||||||||200
1615313450000|2021-03-09 18:10:50|4883|4882|4884|4882|4884|4882|4883|4882|3114
1615313470000|2021-03-09 18:11:10|||||||||100
1615313480000|2021-03-09 18:11:20|4885|4883|4887|4885|4887|4886|4884|4883|5726
1615313490000|2021-03-09 18:11:30||4886||4886||4887||4886|3899
1615313500000|2021-03-09 18:11:40|4888|4887|4889|4887|4889|4888|4888|4887|2402
1615313510000|2021-03-09 18:11:50|||||||||300
1615313520000|2021-03-09 18:12:00||4888||4887||4888||4887|500
1615313530000|2021-03-09 18:12:10|4888|4888|4886|4885|4888|4888|4886|4885|4675
1615313540000|2021-03-09 18:12:20|4887|4884|4883|4882|4887|4884|4883|4882|500
1615313550000|2021-03-09 18:12:30|4884|4883|4885|4883|4885|4883|4884|4883|0
1615313560000|2021-03-09 18:12:40||4884||4884||4884||4884|0
1615313570000|2021-03-09 18:12:50|||||||||681
1615313580000|2021-03-09 18:13:00|||||||||600
1615313590000|2021-03-09 18:13:10|||||||||229
1615313600000|2021-03-09 18:13:20|4884|4883|4883|4882|4884|4883|4883|4882|1237
1615313620000|2021-03-09 18:13:40|4882|4881|4881|4880|4882|4881|4881|4880|2000
1615313630000|2021-03-09 18:13:50|4880|4879|4878|4877|4880|4879|4878|4877|1544
1615313640000|2021-03-09 18:14:00|4877|4875|4876|4875|4879|4878|4876|4875|4767
1615313650000|2021-03-09 18:14:10|4877|4876|4877|4875|4878|4877|4877|4875|4505
1615313660000|2021-03-09 18:14:20|4878|4876|4878|4875|4878|4877|4878|4875|951
1615313700000|2021-03-09 18:15:00|||||||||100
1615313710000|2021-03-09 18:15:10|4877||4877||4877||4877||400
1615313720000|2021-03-09 18:15:20|4876|4876|4877|4875|4877|4876|4876|4875|600
1615313740000|2021-03-09 18:15:40|||||||||100
1615313760000|2021-03-09 18:16:00|4878|4876|4878|4876|4878|4877|4878|4876|300
1615313770000|2021-03-09 18:16:10|4879|4877|4877|4876|4880|4878|4877|4876|1600
1615313780000|2021-03-09 18:16:20|4878|4877|4879|4877|4879|4877|4878|4876|100
1615313790000|2021-03-09 18:16:30|4878||4878||4878||4878||0
1615313800000|2021-03-09 18:16:40|4879|4878|4879|4878|4879|4878|4879|4878|400
1615313810000|2021-03-09 18:16:50|4878|4877|4878|4877|4878|4877|4878|4877|800
1615313820000|2021-03-09 18:17:00|||||||||534
1615313830000|2021-03-09 18:17:10|||||||||200
1615313840000|2021-03-09 18:17:20|4879||4878||4879||4878||0
1615313850000|2021-03-09 18:17:30|4879||4878||4879||4878||300
1615313860000|2021-03-09 18:17:40|4877|4876|4874|4873|4877|4876|4874|4873|2077
1615313870000|2021-03-09 18:17:50|4875|4874|4875|4874|4875|4874|4875|4874|300
1615313880000|2021-03-09 18:18:00|4874|4873|4875|4873|4875|4874|4874|4873|400
1615313900000|2021-03-09 18:18:20|4874|4872|4871|4869|4874|4872|4871|4869|2350
1615313910000|2021-03-09 18:18:30|||||||||100
1615313930000|2021-03-09 18:18:50|4870|4868|4869|4867|4870|4868|4869|4867|868
1615313940000|2021-03-09 18:19:00|4868|4866|4867|4866|4868|4867|4867|4866|802
1615313950000|2021-03-09 18:19:10|4866|4865|4866|4865|4866|4865|4866|4865|362
1615313960000|2021-03-09 18:19:20|4865|4864|4865|4864|4865|4864|4865|4864|200
1615313980000|2021-03-09 18:19:40|4864|4863|4864|4862|4864|4863|4862|4861|1300
1615313990000|2021-03-09 18:19:50|||||||||400
1615314000000|2021-03-09 18:20:00|4863|4861|4863|4861|4863|4861|4863|4861|3100
1615314010000|2021-03-09 18:20:10||4862||4862||4862||4862|569
1615314030000|2021-03-09 18:20:30|4864|4863|4866|4864|4866|4864|4864|4862|1006
1615314040000|2021-03-09 18:20:40|||||||||200
1615314050000|2021-03-09 18:20:50|4867|4865|4867|4865|4867|4866|4867|4865|555
1615314060000|2021-03-09 18:21:00||4866||4866||4866||4866|100
1615314070000|2021-03-09 18:21:10|4866|4865|4866|4865|4866|4866|4866|4865|1028
1615314080000|2021-03-09 18:21:20|4865|4864|4864|4863|4865|4864|4864|4863|1050
1615314100000|2021-03-09 18:21:40|4865|4864|4865|4864|4865|4864|4865|4864|1400
1615314110000|2021-03-09 18:21:50|4864|4863|4864|4863|4865|4863|4864|4863|400
1615314120000|2021-03-09 18:22:00|||||||||200
1615314140000|2021-03-09 18:22:20|||||||||200
1615314150000|2021-03-09 18:22:30|4865|4864|4865|4864|4865|4864|4865|4864|696
1615314170000|2021-03-09 18:22:50|||||||||200
1615314180000|2021-03-09 18:23:00|4864|4863|4867|4865|4867|4866|4864|4863|793
1615314190000|2021-03-09 18:23:10||4866||4865||4866||4865|200
1615314200000|2021-03-09 18:23:20||4866||4866||4866||4865|200
1615314210000|2021-03-09 18:23:30|||||||||100
1615314220000|2021-03-09 18:23:40|4868|4867|4868|4866|4868|4867|4868|4866|1566
1615314230000|2021-03-09 18:23:50|||||||||200
1615314240000|2021-03-09 18:24:00|||||||||125
1615314250000|2021-03-09 18:24:10|4867|4865|4866|4864|4867|4865|4865|4863|2243
1615314260000|2021-03-09 18:24:20|4867|4865|4868|4866|4868|4866|4867|4865|474
1615314280000|2021-03-09 18:24:40||4867||4867||4867||4867|0
1615314290000|2021-03-09 18:24:50|4867|4866|4867|4865|4867|4866|4867|4865|700
1615314310000|2021-03-09 18:25:10|4866|4866|4866|4865|4866|4866|4866|4865|400
1615314320000|2021-03-09 18:25:20|4865|4864|4865|4863|4865|4864|4864|4863|1117
1615314330000|2021-03-09 18:25:30|||||||||625
1615314340000|2021-03-09 18:25:40|4866|4864|4866|4864|4866|4864|4866|4864|513
1615314350000|2021-03-09 18:25:50|4867||4866||4867||4866||321
1615314370000|2021-03-09 18:26:10|4867|4865|4867|4865|4867|4866|4867|4865|648
1615314380000|2021-03-09 18:26:20|||||||||206
1615314390000|2021-03-09 18:26:30|4866||4867||4867||4866||300
1615314410000|2021-03-09 18:26:50|4868|4866|4868|4866|4868|4867|4868|4866|0
1615314420000|2021-03-09 18:27:00|||||||||300
1615314430000|2021-03-09 18:27:10||4867||4867||4867||4867|500
1615314440000|2021-03-09 18:27:20|4869|4868|4869|4867|4869|4868|4869|4867|300
1615314450000|2021-03-09 18:27:30|4870|4868|4870|4868|4870|4869|4870|4868|558
1615314460000|2021-03-09 18:27:40|4871|4869|4871|4869|4871|4869|4871|4869|100
1615314470000|2021-03-09 18:27:50|4872|4870|4870|4869|4872|4870|4870|4869|1364
1615314480000|2021-03-09 18:28:00|4871|4870|4871|4870|4871|4870|4871|4870|100
1615314490000|2021-03-09 18:28:10|4870|4869|4870|4868|4870|4869|4869|4868|3632
1615314500000|2021-03-09 18:28:20|||||||||100
1615314510000|2021-03-09 18:28:30|4869||4870||4870||4869||2453
1615314520000|2021-03-09 18:28:40|4869|4869|4870|4869|4870|4869|4869|4869|1396
1615314530000|2021-03-09 18:28:50|4871|4870|4871|4870|4871|4870|4870|4870|500
1615314540000|2021-03-09 18:29:00|4872|4871|4872|4871|4872|4871|4872|4871|850
1615314550000|2021-03-09 18:29:10|4873|4872|4872|4871|4873|4872|4872|4871|900
1615314560000|2021-03-09 18:29:20|4871|4870|4872|4871|4872|4871|4871|4870|2769
1615314570000|2021-03-09 18:29:30|4873|4872|4875|4873|4875|4873|4873|4872|691
1615314580000|2021-03-09 18:29:40|4876|4874|4876|4874|4876|4874|4876|4874|660
1615314590000|2021-03-09 18:29:50|||||||||100
1615314600000|2021-03-09 18:30:00|4877|4875|4877|4876|4877|4876|4877|4875|400
1615314610000|2021-03-09 18:30:10|4876|4875|4876|4875|4876|4875|4876|4875|600
1615314630000|2021-03-09 18:30:30|4877|4876|4877|4876|4877|4876|4877|4876|262
1615314640000|2021-03-09 18:30:40|4876|4875|4877|4875|4877|4875|4876|4875|200
1615314650000|2021-03-09 18:30:50|||||||||300
1615314660000|2021-03-09 18:31:00||4876||4875||4876||4875|400
1615314680000|2021-03-09 18:31:20||4876||4876||4876||4876|100
1615314690000|2021-03-09 18:31:30|4878|4877|4878|4877|4878|4877|4878|4877|500
1615314710000|2021-03-09 18:31:50|||||||||400
1615314720000|2021-03-09 18:32:00|||||||||167
1615314730000|2021-03-09 18:32:10|4877|4876|4877|4876|4877|4876|4876|4875|1856
1615314740000|2021-03-09 18:32:20||4875||4876||4876||4875|300
1615314750000|2021-03-09 18:32:30|4876|4875|4875|4873|4876|4875|4874|4873|1890
1615314760000|2021-03-09 18:32:40|4874||4875||4875||4874||0
1615314790000|2021-03-09 18:33:10|4876|4874|4877|4876|4877|4876|4876|4874|1389
1615314800000|2021-03-09 18:33:20|4878|4877|4879|4877|4879|4878|4878|4877|437
1615314810000|2021-03-09 18:33:30|||||||||100
1615314830000|2021-03-09 18:33:50|4878|4876|4877|4876|4878|4876|4877|4876|800
1615314840000|2021-03-09 18:34:00|4876|4875|4876|4875|4876|4875|4876|4875|400
1615314860000|2021-03-09 18:34:20|||||||||405
1615314890000|2021-03-09 18:34:50|4877|4876|4877|4876|4877|4876|4877|4876|300
1615314900000|2021-03-09 18:35:00|4876|4875|4876|4875|4876|4875|4876|4875|3734
1615314920000|2021-03-09 18:35:20|4875|4874|4876|4874|4876|4874|4875|4874|800
1615314930000|2021-03-09 18:35:30|4877|4875|4877|4876|4877|4876|4877|4875|200
1615314940000|2021-03-09 18:35:40|||||||||100
1615314950000|2021-03-09 18:35:50|4876|4875|4876|4875|4876|4875|4876|4875|1400
1615314960000|2021-03-09 18:36:00|4877|4876|4878|4876|4878|4877|4877|4876|1700
1615314970000|2021-03-09 18:36:10|4877|4875|4875|4874|4877|4875|4875|4874|1180
1615314980000|2021-03-09 18:36:20|||||||||203
1615314990000|2021-03-09 18:36:30|4876||4876||4876||4876||100
1615315010000|2021-03-09 18:36:50|4875|4875|4876|4875|4876|4875|4875|4874|400
1615315020000|2021-03-09 18:37:00|4877|4876|4877|4875|4877|4876|4877|4875|200
1615315030000|2021-03-09 18:37:10|||||||||300
1615315040000|2021-03-09 18:37:20|4876||4876||4876||4876||665
1615315050000|2021-03-09 18:37:30|4875|4874|4875|4874|4875|4874|4875|4874|1054
1615315070000|2021-03-09 18:37:50|4874|4873|4875|4874|4875|4874|4874|4873|1722
1615315080000|2021-03-09 18:38:00|||||||||207
1615315100000|2021-03-09 18:38:20|||||||||400
1615315110000|2021-03-09 18:38:30|4874|4873|4874|4873|4874|4873|4874|4873|987
1615315120000|2021-03-09 18:38:40|4873|4872|4873|4872|4873|4872|4873|4872|200
1615315130000|2021-03-09 18:38:50|4874|4873|4875|4874|4875|4874|4874|4873|800
1615315150000|2021-03-09 18:39:10|4874|4873|4874|4873|4874|4873|4874|4873|1112
1615315160000|2021-03-09 18:39:20|4875|4874|4875|4874|4875|4874|4875|4874|200
1615315170000|2021-03-09 18:39:30|4874|4873|4873|4872|4874|4873|4873|4872|600
1615315180000|2021-03-09 18:39:40|4874|4873|4874|4873|4874|4873|4874|4873|300
1615315190000|2021-03-09 18:39:50|4875|4874|4874|4873|4875|4874|4874|4873|0
1615315210000|2021-03-09 18:40:10|4873|4872|4873|4872|4873|4872|4873|4872|899
1615315220000|2021-03-09 18:40:20|4872|4871|4872|4871|4872|4871|4872|4871|1215
1615315230000|2021-03-09 18:40:30|||||||||200
1615315240000|2021-03-09 18:40:40|4873|4872|4874|4873|4874|4873|4873|4871|500
1615315250000|2021-03-09 18:40:50||4872||4872||4872||4872|0
1615315260000|2021-03-09 18:41:00|4875|4873|4875|4873|4875|4874|4875|4873|242
1615315280000|2021-03-09 18:41:20|4876|4874|4876|4875|4876|4875|4876|4874|100
1615315300000|2021-03-09 18:41:40|||||||||100
1615315310000|2021-03-09 18:41:50|4877|4876|4877|4875|4878|4876|4877|4875|0
1615315320000|2021-03-09 18:42:00|||||||||400
1615315330000|2021-03-09 18:42:10|||||||||100
1615315340000|2021-03-09 18:42:20|4876|4874|4874|4873|4876|4874|4874|4873|2149
1615315360000|2021-03-09 18:42:40|4875|4874|4875|4874|4875|4874|4875|4874|200
1615315380000|2021-03-09 18:43:00|||||||||210
1615315390000|2021-03-09 18:43:10|4876|4875|4876|4874|4876|4875|4876|4874|100
1615315400000|2021-03-09 18:43:20|4875||4875||4875||4875||3681
1615315420000|2021-03-09 18:43:40|||||||||800
1615315440000|2021-03-09 18:44:00|||||||||434
1615315450000|2021-03-09 18:44:10|4876|4875|4876|4875|4876|4875|4875|4874|411
1615315460000|2021-03-09 18:44:20|||||||||200
1615315480000|2021-03-09 18:44:40|||||||||333
1615315500000|2021-03-09 18:45:00|4875|4876|4877|4876|4877|4876|4875|4876|1500
1615315510000|2021-03-09 18:45:10|4878|4877|4878|4877|4878|4877|4877|4876|1664
1615315520000|2021-03-09 18:45:20||4876||4876||4876||4876|300
1615315530000|2021-03-09 18:45:30|4879|4877|4880|4879|4880|4879|4879|4877|451
1615315550000|2021-03-09 18:45:50|4881|4880|4882|4880|4882|4881|4881|4880|2665
1615315570000|2021-03-09 18:46:10|||||||||200
1615315580000|2021-03-09 18:46:20|4881||4881||4881||4881||100
1615315600000|2021-03-09 18:46:40|4880|4879|4881|4879|4881|4880|4880|4879|5164
1615315610000|2021-03-09 18:46:50|4880||4880||4880||4880||300
1615315620000|2021-03-09 18:47:00|4881|4880|4881|4880|4881|4880|4881|4880|620
1615315640000|2021-03-09 18:47:20|4880|4879|4879|4877|4880|4879|4878|4876|900
1615315650000|2021-03-09 18:47:30|4880|4878|4880|4878|4880|4878|4880|4878|0
1615315660000|2021-03-09 18:47:40||4879||4878||4879||4878|100
1615315680000|2021-03-09 18:48:00|||||||||1300
1615315690000|2021-03-09 18:48:10|4881|4879|4881|4880|4881|4880|4881|4879|100
1615315700000|2021-03-09 18:48:20|4882|4881|4881|4880|4882|4881|4881|4880|100
1615315710000|2021-03-09 18:48:30|||||||||200
1615315730000|2021-03-09 18:48:50|||||||||100
1615315750000|2021-03-09 18:49:10|||||||||200
1615315760000|2021-03-09 18:49:20|4880|4879|4880|4879|4880|4879|4880|4879|1000
1615315770000|2021-03-09 18:49:30|||||||||300
1615315780000|2021-03-09 18:49:40|4881|4880|4881|4880|4881|4880|4881|4880|0
1615315790000|2021-03-09 18:49:50|4882|4881|4882|4881|4882|4881|4882|4881|400
1615315810000|2021-03-09 18:50:10|4883|4882|4883|4882|4883|4882|4883|4882|1400
1615315830000|2021-03-09 18:50:30|4884||4883||4884||4883||618
1615315840000|2021-03-09 18:50:40|4884|4883|4884|4883|4884|4883|4884|4883|700
1615315850000|2021-03-09 18:50:50|4885||4884||4885||4884||0
1615315880000|2021-03-09 18:51:20|4883|4882|4881|4880|4883|4882|4881|4880|3740
1615315890000|2021-03-09 18:51:30|4882|4881|4881|4880|4882|4881|4881|4880|1100
1615315900000|2021-03-09 18:51:40|||||||||754
1615315910000|2021-03-09 18:51:50|4880|4879|4880|4878|4880|4879|4880|4878|400
1615315920000|2021-03-09 18:52:00|4879|4877|4878|4876|4879|4877|4878|4876|778
1615315930000|2021-03-09 18:52:10|4879|4877|4880|4879|4880|4879|4879|4877|864
1615315940000|2021-03-09 18:52:20|4879|4878|4879|4877|4879|4878|4879|4877|500
1615315960000|2021-03-09 18:52:40|4880|4878|4880|4878|4880|4879|4879|4878|100
1615315970000|2021-03-09 18:52:50||4879||4878||4879||4878|0
1615315980000|2021-03-09 18:53:00|||||||||334
1615315990000|2021-03-09 18:53:10|4879|4877|4877|4876|4879|4877|4877|4876|800
1615316000000|2021-03-09 18:53:20|4876|4875|4876|4875|4876|4875|4875|4873|700
1615316010000|2021-03-09 18:53:30|||||||||100
1615316040000|2021-03-09 18:54:00|4877|4876|4877|4876|4877|4876|4877|4876|381
1615316050000|2021-03-09 18:54:10|4876|4875|4875|4874|4876|4875|4875|4874|2962
1615316070000|2021-03-09 18:54:30|4876|4875|4875|4874|4876|4875|4875|4874|1239
1615316080000|2021-03-09 18:54:40|4874|4873|4874|4873|4874|4873|4874|4873|1050
1615316100000|2021-03-09 18:55:00|||||||||100
1615316110000|2021-03-09 18:55:10|||||||||200
1615316130000|2021-03-09 18:55:30|4875|4874|4875|4874|4875|4874|4875|4874|600
1615316140000|2021-03-09 18:55:40|||||||||300
1615316160000|2021-03-09 18:56:00|4876|4875|4873|4872|4876|4875|4873|4872|2106
1615316210000|2021-03-09 18:56:50|||||||||200
1615316220000|2021-03-09 18:57:00|4874|4873|4874|4873|4874|4873|4874|4873|400
1615316230000|2021-03-09 18:57:10|||||||||399
1615316240000|2021-03-09 18:57:20|4875|4874|4875|4873|4875|4874|4875|4873|512
1615316260000|2021-03-09 18:57:40|||||||||300
1615316270000|2021-03-09 18:57:50|||||||||905
1615316290000|2021-03-09 18:58:10|4876|4874|4879|4877|4879|4877|4876|4874|2100
1615316300000|2021-03-09 18:58:20|||||||||200
1615316310000|2021-03-09 18:58:30|||||||||232
1615316320000|2021-03-09 18:58:40|||||||||1000
1615316330000|2021-03-09 18:58:50|||||||||200
1615316340000|2021-03-09 18:59:00|4878|4876|4878|4877|4878|4877|4877|4876|3112
1615316350000|2021-03-09 18:59:10|4879|4878|4878|4877|4879|4878|4878|4877|510
1615316360000|2021-03-09 18:59:20|||||||||455
1615316370000|2021-03-09 18:59:30|4879|4878|4879|4878|4880|4879|4879|4878|1698
1615316380000|2021-03-09 18:59:40|4880|4879|4879|4878|4880|4879|4879|4878|1685
1615316390000|2021-03-09 18:59:50|4878|4877|4878|4876|4878|4877|4878|4876|1700
1615316400000|2021-03-09 19:00:00|4879|4877|4879|4878|4880|4878|4879|4877|200
1615316410000|2021-03-09 19:00:10|4880|4879|4880|4879|4880|4879|4880|4879|906
1615316420000|2021-03-09 19:00:20|4881|4880|4882|4881|4882|4881|4881|4880|450
1615316430000|2021-03-09 19:00:30|4883|4882|4883|4881|4883|4882|4882|4881|1110
1615316440000|2021-03-09 19:00:40|4882|4880|4881|4880|4882|4880|4881|4880|1476
1615316450000|2021-03-09 19:00:50|4882||4882||4882||4881||0
1615316460000|2021-03-09 19:01:00|4883|4881|4883|4881|4883|4882|4883|4880|800
1615316470000|2021-03-09 19:01:10|4882|4880|4881|4880|4882|4880|4881|4880|3601
1615316480000|2021-03-09 19:01:20|||||||||100
1615316500000|2021-03-09 19:01:40|4880|4879|4881|4879|4881|4880|4880|4879|951
1615316510000|2021-03-09 19:01:50|||||||||202
1615316520000|2021-03-09 19:02:00||4880||4880||4880||4880|0
1615316530000|2021-03-09 19:02:10|4882|4881|4882|4881|4882|4881|4882|4881|700
1615316550000|2021-03-09 19:02:30|4883|4882|4883|4882|4883|4882|4883|4882|502
1615316560000|2021-03-09 19:02:40|4882|4881|4882|4881|4882|4881|4882|4881|1563
1615316570000|2021-03-09 19:02:50|4883||4883||4883||4883||100
1615316580000|2021-03-09 19:03:00||4882||4882||4882||4882|1200
1615316590000|2021-03-09 19:03:10|4884|4883|4885|4883|4885|4883|4884|4883|700
1615316600000|2021-03-09 19:03:20|4884||4885||4885||4884||300
1615316610000|2021-03-09 19:03:30|4884|4882|4884|4882|4884|4882|4882|4881|1100
1615316620000|2021-03-09 19:03:40|||||||||100
1615316640000|2021-03-09 19:04:00|||||||||100
1615316650000|2021-03-09 19:04:10|||||||||400
1615316660000|2021-03-09 19:04:20|4883|4883|4883|4882|4884|4883|4883|4882|700
1615316670000|2021-03-09 19:04:30|4884||4884||4884||4884||0
1615316680000|2021-03-09 19:04:40|4883||4883||4883||4883||200
1615316690000|2021-03-09 19:04:50|4884|4883|4884|4883|4884|4883|4883|4882|303
1615316710000|2021-03-09 19:05:10|4885|4884|4885|4883|4885|4884|4884|4883|1600
1615316720000|2021-03-09 19:05:20|4884|4884|4884|4883|4885|4884|4884|4883|200
1615316730000|2021-03-09 19:05:30|4885||4885||4885||4885||400
1615316740000|2021-03-09 19:05:40|4884|4882|4883|4882|4884|4882|4883|4882|1700
1615316750000|2021-03-09 19:05:50|||||||||100
1615316760000|2021-03-09 19:06:00|4884||4884||4884||4884||937
1615316780000|2021-03-09 19:06:20|4883||4883||4883||4883||200
1615316790000|2021-03-09 19:06:30|4882|4881|4881|4880|4882|4881|4881|4880|1100
1615316830000|2021-03-09 19:07:10|||||||||400
1615316840000|2021-03-09 19:07:20|4880|4879|4880|4878|4880|4879|4879|4878|2084
1615316850000|2021-03-09 19:07:30|4879||4879||4879||4879||100
1615316860000|2021-03-09 19:07:40|4878|4877|4878|4877|4878|4877|4878|4877|200
1615316870000|2021-03-09 19:07:50|||||||||800
1615316890000|2021-03-09 19:08:10|4877|4876|4877|4876|4878|4876|4877|4876|1159
1615316900000|2021-03-09 19:08:20|4876|4875|4877|4876|4877|4876|4876|4875|800
1615316910000|2021-03-09 19:08:30|||||||||477
1615316940000|2021-03-09 19:09:00|||||||||100
1615316950000|2021-03-09 19:09:10|4878|4877|4877|4876|4878|4877|4877|4876|500
1615316960000|2021-03-09 19:09:20|||||||||101
1615316970000|2021-03-09 19:09:30|4878|4877|4878|4876|4878|4877|4878|4876|600
1615316980000|2021-03-09 19:09:40||4877||4876||4877||4876|200
1615316990000|2021-03-09 19:09:50|||||||||300
1615317000000|2021-03-09 19:10:00|4877|4875|4877|4876|4877|4876|4876|4875|3308
1615317010000|2021-03-09 19:10:10|||||||||300
1615317020000|2021-03-09 19:10:20|4878|4877|4878|4877|4879|4878|4878|4877|500
1615317030000|2021-03-09 19:10:30|4879|4878|4879|4878|4879|4878|4879|4878|891
1615317040000|2021-03-09 19:10:40|4878|4877|4878|4877|4878|4877|4878|4877|992
1615317050000|2021-03-09 19:10:50|||||||||100
1615317060000|2021-03-09 19:11:00|4879|4878|4879|4878|4879|4878|4879|4878|1043
1615317070000|2021-03-09 19:11:10|4880|4879|4880|4879|4880|4879|4880|4879|600
1615317080000|2021-03-09 19:11:20|||||||||100
1615317090000|2021-03-09 19:11:30|||||||||250
1615317110000|2021-03-09 19:11:50|||||||||200
1615317120000|2021-03-09 19:12:00|||||||||100
1615317140000|2021-03-09 19:12:20|||||||||400
1615317150000|2021-03-09 19:12:30|||||||||680
1615317170000|2021-03-09 19:12:50|||||||||200
1615317210000|2021-03-09 19:13:30|||||||||2287
1615317220000|2021-03-09 19:13:40|||||||||600
1615317230000|2021-03-09 19:13:50|||||||||400
1615317240000|2021-03-09 19:14:00|4881|4880|4881|4880|4882|4880|4881|4880|1903
1615317250000|2021-03-09 19:14:10|4882|4881|4882|4881|4882|4881|4882|4881|300
1615317280000|2021-03-09 19:14:40|4883|4882|4883|4881|4883|4882|4883|4881|1074
1615317290000|2021-03-09 19:14:50||4882||4882||4882||4882|100
1615317300000|2021-03-09 19:15:00|4882|4881|4878|4877|4882|4882|4878|4877|8312
1615317310000|2021-03-09 19:15:10|4877|4876|4876|4875|4878|4877|4876|4874|1300
1615317320000|2021-03-09 19:15:20|4877|4876|4876|4875|4877|4876|4876|4875|697
1615317330000|2021-03-09 19:15:30|4877|4874|4877|4876|4877|4876|4877|4874|0
1615317340000|2021-03-09 19:15:40|4876|4875|4877|4875|4877|4875|4875|4873|5525
1615317360000|2021-03-09 19:16:00|||||||||200
1615317370000|2021-03-09 19:16:10|||||||||100
1615317380000|2021-03-09 19:16:20|4876||4876||4876||4876||100
1615317400000|2021-03-09 19:16:40|||||||||100
1615317410000|2021-03-09 19:16:50|4875|4874|4876|4875|4876|4875|4875|4874|800
1615317420000|2021-03-09 19:17:00|4877|4876|4877|4876|4878|4877|4877|4876|2598
1615317440000|2021-03-09 19:17:20|4876|4875|4876|4875|4876|4875|4875|4874|1100
1615317450000|2021-03-09 19:17:30|4877|4876|4877|4875|4877|4876|4877|4875|200
1615317470000|2021-03-09 19:17:50|||||||||100
1615317480000|2021-03-09 19:18:00|4876||4876||4877||4876||0
1615317490000|2021-03-09 19:18:10|||||||||100
1615317500000|2021-03-09 19:18:20|4877|4876|4879|4878|4879|4878|4877|4876|2650
1615317510000|2021-03-09 19:18:30|||||||||1212
1615317530000|2021-03-09 19:18:50|4880|4879|4880|4879|4880|4879|4880|4879|600
1615317550000|2021-03-09 19:19:10|4881|4880|4881|4880|4881|4880|4881|4879|1122
1615317570000|2021-03-09 19:19:30|4880|4879|4880|4879|4880|4880|4880|4879|3005
1615317580000|2021-03-09 19:19:40|4881||4881||4881||4881||250
1615317590000|2021-03-09 19:19:50|4880|4878|4879|4878|4880|4878|4879|4878|700
1615317600000|2021-03-09 19:20:00|4880|4879|4879|4878|4880|4879|4879|4878|1000
1615317610000|2021-03-09 19:20:10|4880|4879|4880|4879|4880|4879|4879|4878|800
1615317620000|2021-03-09 19:20:20|||||||||1131
1615317630000|2021-03-09 19:20:30|||||||||500
1615317640000|2021-03-09 19:20:40|4879|4878|4879|4878|4879|4878|4879|4878|800
1615317660000|2021-03-09 19:21:00|4878|4877|4879|4877|4879|4877|4878|4877|700
1615317680000|2021-03-09 19:21:20|4878|4876|4878|4877|4878|4877|4877|4876|1100
1615317690000|2021-03-09 19:21:30|4879|4878|4879|4878|4879|4878|4879|4878|911
1615317700000|2021-03-09 19:21:40|4880|4879|4881|4880|4881|4880|4880|4879|700
1615317710000|2021-03-09 19:21:50|||||||||102
1615317720000|2021-03-09 19:22:00|||||||||600
1615317730000|2021-03-09 19:22:10|4882||4882||4882||4882||200
1615317740000|2021-03-09 19:22:20|4881||4881||4881||4881||0
1615317750000|2021-03-09 19:22:30|4882|4881|4882|4881|4882|4881|4882|4881|300
1615317760000|2021-03-09 19:22:40|||||||||400
1615317770000|2021-03-09 19:22:50|4881|4880|4881|4880|4881|4880|4881|4880|2231
1615317780000|2021-03-09 19:23:00|4882|4881|4882|4881|4882|4881|4882|4881|300
1615317790000|2021-03-09 19:23:10|||||||||300
1615317800000|2021-03-09 19:23:20|||||||||100
1615317810000|2021-03-09 19:23:30|||||||||100
1615317820000|2021-03-09 19:23:40|||||||||300
1615317830000|2021-03-09 19:23:50|||||||||100
1615317840000|2021-03-09 19:24:00|4881|4880|4881|4880|4881|4880|4881|4880|1489
1615317850000|2021-03-09 19:24:10|4880|4879|4878|4877|4880|4879|4878|4877|1908
1615317860000|2021-03-09 19:24:20|4879|4878|4879|4878|4879|4878|4879|4878|1288
1615317870000|2021-03-09 19:24:30|4878|4877|4878|4877|4878|4877|4878|4877|0
1615317880000|2021-03-09 19:24:40|4879||4878||4879||4878||580
1615317890000|2021-03-09 19:24:50|4879||4878||4879||4878||0
1615317900000|2021-03-09 19:25:00|4877|4876|4877|4876|4878|4876|4877|4876|1255
1615317910000|2021-03-09 19:25:10|4876|4875|4876|4875|4876|4875|4876|4875|227
1615317920000|2021-03-09 19:25:20|4877|4876|4877|4876|4877|4876|4877|4875|2261
1615317930000|2021-03-09 19:25:30|4876|4875|4874|4873|4876|4875|4874|4873|7959
1615317940000|2021-03-09 19:25:40|4873|4871|4871|4870|4873|4871|4870|4869|4900
1615317950000|2021-03-09 19:25:50|||||||||435
1615317960000|2021-03-09 19:26:00|4872|4871|4871|4870|4872|4871|4871|4870|490
1615317970000|2021-03-09 19:26:10|4872|4871|4872|4871|4872|4871|4872|4871|312
1615317980000|2021-03-09 19:26:20|||||||||100
1615318000000|2021-03-09 19:26:40|4873|4872|4873|4872|4874|4873|4873|4872|900
1615318010000|2021-03-09 19:26:50|4874|4871|4872|4871|4874|4872|4872|4871|1842
1615318020000|2021-03-09 19:27:00|||||||||400
1615318030000|2021-03-09 19:27:10|4871|4870|4871|4870|4871|4870|4871|4870|500
1615318040000|2021-03-09 19:27:20|4872|4871|4872|4871|4873|4872|4872|4870|627
1615318050000|2021-03-09 19:27:30|4873|4872|4873|4871|4873|4872|4873|4871|230
1615318060000|2021-03-09 19:27:40|||||||||2497
1615318090000|2021-03-09 19:28:10|4874|4872|4874|4873|4875|4873|4874|4872|700
1615318100000|2021-03-09 19:28:20|4875||4875||4875||4875||300
1615318110000|2021-03-09 19:28:30|4874||4874||4874||4874||100
1615318120000|2021-03-09 19:28:40|4873|4872|4873|4871|4873|4872|4872|4871|3129
1615318140000|2021-03-09 19:29:00|4874|4872|4874|4872|4874|4872|4874|4872|318
1615318150000|2021-03-09 19:29:10|||||||||300
1615318160000|2021-03-09 19:29:20||4873||4872||4873||4872|450
1615318170000|2021-03-09 19:29:30|4873||4873||4873||4873||2300
1615318180000|2021-03-09 19:29:40|4872|4871|4871|4870|4872|4871|4871|4870|1880
1615318190000|2021-03-09 19:29:50|4870|4869|4870|4869|4870|4869|4870|4869|300
1615318200000|2021-03-09 19:30:00|4871|4870|4872|4871|4872|4871|4871|4869|1100
1615318210000|2021-03-09 19:30:10|4873|4870|4872|4870|4873|4872|4871|4870|1020
1615318220000|2021-03-09 19:30:20|4873||4872||4873||4872||0
1615318230000|2021-03-09 19:30:30|||||||||200
1615318240000|2021-03-09 19:30:40|4873|4871|4873|4872|4873|4872|4873|4871|217
1615318250000|2021-03-09 19:30:50|4874|4871|4874|4873|4874|4873|4874|4871|858
1615318260000|2021-03-09 19:31:00|4873|4872|4873|4872|4873|4872|4873|4872|1300
1615318280000|2021-03-09 19:31:20|4874|4873|4874|4872|4874|4873|4874|4872|300
1615318290000|2021-03-09 19:31:30|||||||||100
1615318300000|2021-03-09 19:31:40|4873||4873||4874||4873||513
1615318310000|2021-03-09 19:31:50||4873||4872||4873||4872|2626
1615318320000|2021-03-09 19:32:00|4872|4871|4872|4871|4872|4871|4872|4871|1803
1615318330000|2021-03-09 19:32:10|4873|4872|4873|4872|4873|4872|4873|4872|1400
1615318350000|2021-03-09 19:32:30|||||||||498
1615318360000|2021-03-09 19:32:40|||||||||600
1615318390000|2021-03-09 19:33:10|||||||||300
1615318410000|2021-03-09 19:33:30|4872|4871|4873|4872|4873|4872|4872|4871|2339
1615318420000|2021-03-09 19:33:40|4874|4873|4875|4874|4875|4874|4874|4873|1752
1615318430000|2021-03-09 19:33:50||4873||4874||4874||4873|400
1615318440000|2021-03-09 19:34:00|4876|4875|4876|4875|4876|4875|4876|4875|500
1615318450000|2021-03-09 19:34:10|4877|4876|4876|4875|4879|4877|4876|4875|3307
1615318460000|2021-03-09 19:34:20|4875|4874|4875|4874|4876|4874|4875|4874|942
1615318470000|2021-03-09 19:34:30|||||||||233
1615318480000|2021-03-09 19:34:40|||||||||576
1615318490000|2021-03-09 19:34:50|4876|4875|4877|4876|4877|4876|4876|4875|919
1615318500000|2021-03-09 19:35:00|||||||||203
1615318510000|2021-03-09 19:35:10|||||||||200
1615318520000|2021-03-09 19:35:20|||||||||100
1615318530000|2021-03-09 19:35:30|4878|4877|4878|4877|4878|4877|4877|4876|525
1615318540000|2021-03-09 19:35:40|4877|4876|4877|4876|4877|4876|4877|4876|1570
1615318550000|2021-03-09 19:35:50|4878||4877||4878||4877||318
1615318560000|2021-03-09 19:36:00|4878|4877|4878|4876|4878|4877|4877|4876|800
1615318570000|2021-03-09 19:36:10|||||||||200
1615318580000|2021-03-09 19:36:20||4877||4877||4877||4877|0
1615318590000|2021-03-09 19:36:30|||||||||500
1615318600000|2021-03-09 19:36:40|4879|4878|4879|4878|4879|4878|4878|4877|6596
1615318610000|2021-03-09 19:36:50|||||||||300
1615318620000|2021-03-09 19:37:00|4878|4877|4879|4878|4879|4878|4878|4877|4009
1615318630000|2021-03-09 19:37:10|4880|4879|4880|4878|4880|4879|4880|4878|500
1615318640000|2021-03-09 19:37:20|4879|4877|4878|4876|4879|4877|4877|4876|907
1615318660000|2021-03-09 19:37:40|4879|4877|4878|4877|4879|4877|4878|4877|1211
1615318670000|2021-03-09 19:37:50|||||||||400
1615318680000|2021-03-09 19:38:00|||||||||456
1615318690000|2021-03-09 19:38:10|4879|4878|4879|4878|4879|4878|4879|4878|300
1615318700000|2021-03-09 19:38:20|4880|4879|4880|4879|4880|4879|4880|4879|1000
1615318710000|2021-03-09 19:38:30|4881|4880|4882|4881|4882|4881|4881|4880|223
1615318720000|2021-03-09 19:38:40|4881|4880|4882|4880|4882|4880|4881|4880|1400
1615318730000|2021-03-09 19:38:50|||||||||1100
1615318750000|2021-03-09 19:39:10|4881|4879|4882|4880|4882|4881|4880|4879|1634
1615318760000|2021-03-09 19:39:20|||||||||100
1615318770000|2021-03-09 19:39:30|||||||||200
1615318790000|2021-03-09 19:39:50|4881||4881||4881||4881||500
1615318800000|2021-03-09 19:40:00|4880|4879|4879|4877|4881|4880|4879|4877|1848
1615318810000|2021-03-09 19:40:10|||||||||421
1615318820000|2021-03-09 19:40:20|||||||||330
1615318830000|2021-03-09 19:40:30|4878|4878|4879|4878|4879|4878|4878|4877|500
1615318850000|2021-03-09 19:40:50|4878|4877|4879|4878|4879|4878|4878|4877|3300
1615318860000|2021-03-09 19:41:00||4877||4877||4878||4877|1280
1615318870000|2021-03-09 19:41:10|4878|4876|4877|4875|4878|4876|4877|4875|4433
1615318880000|2021-03-09 19:41:20|4876|4876|4877|4876|4877|4876|4876|4875|700
1615318890000|2021-03-09 19:41:30|4876|4875|4877|4876|4877|4876|4876|4875|1100
1615318900000|2021-03-09 19:41:40|4876|4875|4876|4875|4876|4875|4876|4875|300
1615318910000|2021-03-09 19:41:50|4875|4874|4876|4875|4876|4875|4875|4874|100
1615318920000|2021-03-09 19:42:00|4877|4876|4877|4876|4877|4876|4877|4875|618
1615318930000|2021-03-09 19:42:10|4878|4877|4878|4876|4878|4877|4877|4876|2328
1615318940000|2021-03-09 19:42:20|||||||||400
1615318950000|2021-03-09 19:42:30|4877|4875|4875|4873|4877|4875|4875|4873|2216
1615318960000|2021-03-09 19:42:40|4876|4874|4876|4874|4876|4875|4876|4874|800
1615318970000|2021-03-09 19:42:50|4875|4873|4875|4873|4875|4873|4873|4872|1200
1615318990000|2021-03-09 19:43:10|4876|4874|4877|4875|4877|4876|4876|4874|1330
1615319010000|2021-03-09 19:43:30|||||||||400
1615319030000|2021-03-09 19:43:50|||||||||100
1615319040000|2021-03-09 19:44:00|4876|4874|4875|4873|4876|4874|4875|4873|1436
1615319060000|2021-03-09 19:44:20|4876|4874|4875|4874|4876|4875|4875|4874|800
1615319070000|2021-03-09 19:44:30|4876|4875|4876|4875|4876|4875|4876|4875|424
1615319080000|2021-03-09 19:44:40|||||||||100
1615319090000|2021-03-09 19:44:50|4875|4874|4875|4874|4875|4874|4875|4874|1000
1615319100000|2021-03-09 19:45:00|||||||||200
1615319110000|2021-03-09 19:45:10|4874|4873|4874|4873|4874|4873|4874|4873|401
1615319120000|2021-03-09 19:45:20|4873|4872|4873|4872|4873|4872|4872|4871|950
1615319140000|2021-03-09 19:45:40|4872|4871|4873|4871|4873|4872|4872|4871|1100
1615319160000|2021-03-09 19:46:00|||||||||185
1615319170000|2021-03-09 19:46:10|4872|4870|4871|4870|4872|4870|4871|4870|1000
1615319180000|2021-03-09 19:46:20|4872|4871|4873|4871|4873|4872|4872|4871|2453
1615319190000|2021-03-09 19:46:30|4874|4872|4874|4873|4874|4873|4874|4872|400
1615319200000|2021-03-09 19:46:40|4873|4872|4873|4872|4873|4872|4873|4872|625
1615319210000|2021-03-09 19:46:50|4872|4871|4873|4871|4873|4872|4872|4871|700
1615319220000|2021-03-09 19:47:00|||||||||300
1615319230000|2021-03-09 19:47:10||4872||4872||4872||4872|0
1615319240000|2021-03-09 19:47:20|4874|4873|4874|4873|4874|4873|4873|4873|333
1615319250000|2021-03-09 19:47:30|4873|4872|4874|4873|4874|4873|4873|4872|1050
1615319260000|2021-03-09 19:47:40|4873|4872|4873|4872|4873|4872|4873|4872|600
1615319280000|2021-03-09 19:48:00|4874|4873|4874|4872|4874|4873|4873|4872|646
1615319290000|2021-03-09 19:48:10||4873||4873||4873||4873|0
1615319300000|2021-03-09 19:48:20|4873|4872|4873|4871|4873|4872|4872|4871|2663
1615319310000|2021-03-09 19:48:30||4872||4872||4872||4872|800
1615319330000|2021-03-09 19:48:50|4872|4871|4873|4871|4873|4872|4871|4870|1969
1615319350000|2021-03-09 19:49:10|4874|4872|4875|4874|4875|4874|4874|4872|3100
1615319360000|2021-03-09 19:49:20|4874|4873|4874|4873|4874|4873|4874|4873|500
1615319370000|2021-03-09 19:49:30|4873|4871|4872|4871|4873|4871|4872|4871|989
1615319380000|2021-03-09 19:49:40|4871|4870|4871|4869|4871|4870|4870|4869|1402
1615319390000|2021-03-09 19:49:50|||||||||100
1615319400000|2021-03-09 19:50:00|4870|4870|4870|4868|4870|4870|4870|4868|2500
1615319410000|2021-03-09 19:50:10||4869||4869||4869||4869|100
1615319420000|2021-03-09 19:50:20|4869|4868|4870|4869|4870|4869|4869|4868|800
1615319430000|2021-03-09 19:50:30|||||||||792
1615319450000|2021-03-09 19:50:50|4871|4870|4871|4870|4871|4870|4871|4870|717
1615319460000|2021-03-09 19:51:00|||||||||700
1615319470000|2021-03-09 19:51:10|4872|4871|4872|4871|4872|4871|4872|4871|1318
1615319480000|2021-03-09 19:51:20|||||||||400
1615319500000|2021-03-09 19:51:40|||||||||200
1615319510000|2021-03-09 19:51:50|||||||||100
1615319520000|2021-03-09 19:52:00|4871|4870|4871|4870|4871|4870|4871|4870|1000
1615319530000|2021-03-09 19:52:10|4872|4871|4872|4870|4872|4871|4871|4870|1047
1615319540000|2021-03-09 19:52:20|4871||4871||4872||4871||431
1615319550000|2021-03-09 19:52:30|4870|4869|4870|4869|4870|4869|4870|4869|600
1615319560000|2021-03-09 19:52:40|4869|4868|4869|4868|4869|4868|4869|4868|850
1615319570000|2021-03-09 19:52:50|||||||||100
1615319580000|2021-03-09 19:53:00|4870|4869|4871|4870|4871|4870|4870|4869|1100
1615319590000|2021-03-09 19:53:10|||||||||1200
1615319600000|2021-03-09 19:53:20|||||||||400
1615319610000|2021-03-09 19:53:30|4872|4871|4872|4871|4873|4871|4871|4871|1727
1615319620000|2021-03-09 19:53:40|4871|4870|4871|4870|4871|4870|4871|4870|900
1615319630000|2021-03-09 19:53:50|4870|4869|4871|4870|4871|4870|4870|4869|500
1615319660000|2021-03-09 19:54:20|4870|4869|4871|4870|4871|4870|4870|4869|900
1615319670000|2021-03-09 19:54:30|4870|4869|4870|4869|4870|4869|4870|4869|300
1615319680000|2021-03-09 19:54:40|4869|4868|4871|4870|4871|4870|4869|4868|1603
1615319690000|2021-03-09 19:54:50|4870|4869|4870|4869|4870|4869|4870|4869|200
1615319700000|2021-03-09 19:55:00|||||||||902
1615319720000|2021-03-09 19:55:20|4871|4870|4871|4870|4871|4870|4871|4870|828
1615319730000|2021-03-09 19:55:30|||||||||100
1615319740000|2021-03-09 19:55:40|4872|4871|4872|4871|4872|4871|4872|4871|500
1615319750000|2021-03-09 19:55:50|4873|4872|4873|4872|4873|4872|4873|4872|1004
1615319760000|2021-03-09 19:56:00|4874|4873|4875|4874|4875|4874|4874|4873|1400
1615319770000|2021-03-09 19:56:10|4874|4873|4875|4873|4875|4873|4874|4873|600
1615319780000|2021-03-09 19:56:20|4874||4874||4874||4874||462
1615319790000|2021-03-09 19:56:30|4873|4872|4873|4872|4873|4873|4873|4872|2886
1615319800000|2021-03-09 19:56:40|4874|4873|4874|4873|4874|4873|4874|4873|300
1615319810000|2021-03-09 19:56:50|4875|4874|4875|4874|4875|4874|4875|4874|100
1615319820000|2021-03-09 19:57:00|||||||||200
1615319840000|2021-03-09 19:57:20|4874|4873|4874|4873|4874|4873|4874|4873|1146
1615319860000|2021-03-09 19:57:40|4873|4872|4873|4872|4873|4872|4873|4872|800
1615319870000|2021-03-09 19:57:50|4872|4871|4872|4871|4872|4871|4872|4871|827
1615319880000|2021-03-09 19:58:00|||||||||100
1615319890000|2021-03-09 19:58:10|||||||||641
1615319900000|2021-03-09 19:58:20|4873|4872|4872|4871|4873|4872|4872|4871|1900
1615319910000|2021-03-09 19:58:30|||||||||363
1615319920000|2021-03-09 19:58:40|||||||||200
1615319930000|2021-03-09 19:58:50|||||||||100
1615319940000|2021-03-09 19:59:00|4873|4872|4873|4872|4873|4872|4873|4872|296
1615319950000|2021-03-09 19:59:10|4874|4873|4874|4872|4874|4873|4874|4872|700
1615319960000|2021-03-09 19:59:20||4873||4873||4873||4873|0
1615319970000|2021-03-09 19:59:30|4875|4874|4874|4873|4875|4874|4874|4873|1803
1615319980000|2021-03-09 19:59:40|4875|4874|4874|4873|4875|4874|4874|4873|1100
1615319990000|2021-03-09 19:59:50|4875|4874|4875|4874|4875|4874|4875|4873|500
1615320000000|2021-03-09 20:00:00|4874|4873|4875|4874|4875|4874|4874|4873|1300
1615320010000|2021-03-09 20:00:10|||||||||100
1615320020000|2021-03-09 20:00:20|4874|4873|4874|4873|4874|4873|4874|4873|1600
1615320030000|2021-03-09 20:00:30|4875|4874|4874|4873|4875|4874|4874|4873|1110
1615320040000|2021-03-09 20:00:40|4875|4874|4876|4875|4876|4875|4875|4873|1913
1615320060000|2021-03-09 20:01:00|4877||4877||4877||4877||160
1615320070000|2021-03-09 20:01:10||4876||4876||4876||4876|200
1615320080000|2021-03-09 20:01:20|4878|4877|4879|4878|4879|4878|4878|4877|1000
1615320090000|2021-03-09 20:01:30|||||||||100
1615320100000|2021-03-09 20:01:40||4879||4878||4879||4878|1000
1615320110000|2021-03-09 20:01:50|4880|4879|4881|4880|4881|4880|4880|4879|900
1615320130000|2021-03-09 20:02:10|4880|4879|4879|4878|4880|4879|4879|4878|3239
1615320140000|2021-03-09 20:02:20|4878|4877|4877|4876|4878|4877|4876|4875|600
1615320160000|2021-03-09 20:02:40|4878|4877|4878|4877|4878|4877|4878|4877|500
1615320190000|2021-03-09 20:03:10|||||||||200
1615320200000|2021-03-09 20:03:20|||||||||100
1615320210000|2021-03-09 20:03:30|||||||||642
1615320220000|2021-03-09 20:03:40|||||||||500
1615320230000|2021-03-09 20:03:50|4879|4878|4879|4878|4879|4878|4879|4878|100
1615320240000|2021-03-09 20:04:00|4880|4879|4880|4879|4881|4880|4879|4878|3000
1615320250000|2021-03-09 20:04:10|4881|4880|4881|4880|4882|4881|4881|4880|1100
1615320260000|2021-03-09 20:04:20|||||||||803
1615320270000|2021-03-09 20:04:30|||||||||100
1615320280000|2021-03-09 20:04:40|||||||||700
1615320300000|2021-03-09 20:05:00|4880|4879|4880|4878|4880|4879|4880|4878|3903
1615320310000|2021-03-09 20:05:10|||||||||300
1615320320000|2021-03-09 20:05:20|4879|4877|4878|4877|4879|4877|4878|4877|1680
1615320330000|2021-03-09 20:05:30|4879|4878|4879|4878|4880|4879|4879|4878|1569
1615320340000|2021-03-09 20:05:40|4878|4877|4878|4877|4878|4877|4877|4876|1181
1615320350000|2021-03-09 20:05:50|4877|4876|4878|4876|4878|4877|4877|4876|661
1615320360000|2021-03-09 20:06:00|4879|4877|4880|4878|4880|4879|4878|4877|1269
1615320370000|2021-03-09 20:06:10|||||||||225
1615320380000|2021-03-09 20:06:20||4879||4879||4879||4879|157
1615320390000|2021-03-09 20:06:30|4881|4880|4882|4880|4882|4880|4881|4880|1926
1615320410000|2021-03-09 20:06:50||4881||4881||4881||4881|200
1615320420000|2021-03-09 20:07:00|4883|4882|4883|4882|4884|4883|4883|4882|976
1615320430000|2021-03-09 20:07:10|4884|4883|4884|4883|4884|4883|4884|4883|200
1615320440000|2021-03-09 20:07:20|||||||||600
1615320450000|2021-03-09 20:07:30|||||||||490
1615320470000|2021-03-09 20:07:50|4883|4882|4883|4882|4883|4882|4883|4882|3115
1615320480000|2021-03-09 20:08:00|4884|4883|4884|4883|4884|4883|4884|4883|600
1615320490000|2021-03-09 20:08:10|4885|4884|4884|4883|4885|4884|4884|4883|1763
1615320510000|2021-03-09 20:08:30|||||||||100
1615320520000|2021-03-09 20:08:40|||||||||500
1615320540000|2021-03-09 20:09:00|4885|4884|4884|4883|4885|4884|4883|4882|3900
1615320550000|2021-03-09 20:09:10|4885|4884|4885|4884|4885|4884|4885|4884|668
1615320560000|2021-03-09 20:09:20|||||||||100
1615320570000|2021-03-09 20:09:30|||||||||100
1615320580000|2021-03-09 20:09:40|4884|4883|4884|4883|4884|4883|4884|4883|1311
1615320600000|2021-03-09 20:10:00|||||||||100
1615320620000|2021-03-09 20:10:20|4883|4882|4883|4882|4884|4883|4883|4882|957
1615320630000|2021-03-09 20:10:30|||||||||100
1615320640000|2021-03-09 20:10:40|4884|4883|4884|4883|4884|4883|4884|4883|1520
1615320660000|2021-03-09 20:11:00|4885|4884|4884|4883|4885|4884|4884|4883|1501
1615320670000|2021-03-09 20:11:10|4885|4884|4885|4884|4885|4884|4885|4884|200
1615320680000|2021-03-09 20:11:20|4884|4883|4884|4883|4884|4883|4884|4883|2559
1615320690000|2021-03-09 20:11:30|||||||||2238
1615320700000|2021-03-09 20:11:40|4885|4884|4885|4884|4885|4884|4885|4884|419
1615320710000|2021-03-09 20:11:50|4886|4885|4887|4885|4887|4886|4886|4885|7443
1615320720000|2021-03-09 20:12:00|4888|4886|4888|4887|4888|4887|4888|4886|498
1615320730000|2021-03-09 20:12:10|4887|4886|4888|4886|4888|4886|4887|4886|200
1615320740000|2021-03-09 20:12:20||4887||4887||4887||4887|500
1615320750000|2021-03-09 20:12:30|||||||||500
1615320760000|2021-03-09 20:12:40|4889|4888|4888|4887|4889|4888|4888|4887|1497
1615320780000|2021-03-09 20:13:00|4889|4888|4888|4887|4889|4888|4888|4887|500
1615320790000|2021-03-09 20:13:10|4889|4888|4888|4887|4889|4888|4888|4887|1311
1615320800000|2021-03-09 20:13:20|4889|4888|4888|4887|4889|4888|4888|4887|200
1615320810000|2021-03-09 20:13:30|4887|4886|4887|4886|4887|4886|4887|4886|2046
1615320820000|2021-03-09 20:13:40|4886|4885|4886|4885|4886|4885|4886|4885|1576
1615320830000|2021-03-09 20:13:50|4885|4884|4886|4884|4886|4885|4885|4884|1504
1615320840000|2021-03-09 20:14:00|4885|4883|4883|4882|4885|4883|4883|4882|898
1615320850000|2021-03-09 20:14:10|4884|4883|4884|4882|4884|4883|4883|4882|900
1615320860000|2021-03-09 20:14:20|4883|4881|4882|4881|4883|4882|4882|4881|1002
1615320870000|2021-03-09 20:14:30|4881|4880|4879|4878|4881|4880|4879|4878|2064
1615320880000|2021-03-09 20:14:40|4878|4877|4880|4879|4880|4879|4878|4877|2072
1615320900000|2021-03-09 20:15:00|4881|4880|4881|4880|4881|4880|4881|4880|1100
1615320920000|2021-03-09 20:15:20|||||||||485
1615320940000|2021-03-09 20:15:40|||||||||400
1615320950000|2021-03-09 20:15:50|4880|4879|4881|4880|4881|4880|4880|4879|1417
1615320960000|2021-03-09 20:16:00|4880|4879|4880|4879|4880|4879|4879|4878|1349
1615320970000|2021-03-09 20:16:10|4879|4878|4878|4877|4879|4878|4878|4877|1600
1615320980000|2021-03-09 20:16:20|4879|4878|4878|4877|4879|4878|4878|4877|4000
1615320990000|2021-03-09 20:16:30|||||||||250
1615321020000|2021-03-09 20:17:00|4877|4876|4877|4876|4877|4876|4877|4876|1800
1615321030000|2021-03-09 20:17:10|||||||||300
1615321040000|2021-03-09 20:17:20|||||||||100
1615321050000|2021-03-09 20:17:30|4878|4877|4878|4877|4878|4877|4878|4877|784
1615321060000|2021-03-09 20:17:40|4877|4876|4876|4875|4877|4876|4876|4875|8184
1615321070000|2021-03-09 20:17:50|||||||||100
1615321080000|2021-03-09 20:18:00|4875|4874|4875|4874|4875|4874|4875|4874|1700
1615321090000|2021-03-09 20:18:10|4876|4875|4875|4874|4876|4875|4875|4874|1501
1615321100000|2021-03-09 20:18:20|||||||||150
1615321110000|2021-03-09 20:18:30|||||||||700
1615321130000|2021-03-09 20:18:50|||||||||157
1615321140000|2021-03-09 20:19:00|||||||||2181
1615321150000|2021-03-09 20:19:10|4874|4873|4875|4874|4875|4874|4874|4873|1481
1615321160000|2021-03-09 20:19:20|4876|4875|4876|4875|4876|4875|4875|4874|1875
1615321170000|2021-03-09 20:19:30|4875|4874|4875|4874|4875|4874|4875|4874|400
1615321180000|2021-03-09 20:19:40|||||||||589
1615321190000|2021-03-09 20:19:50|||||||||200
1615321200000|2021-03-09 20:20:00|4874|4873|4873|4872|4874|4873|4873|4872|1904
1615321210000|2021-03-09 20:20:10|4872|4871|4873|4872|4873|4872|4872|4871|1138
1615321220000|2021-03-09 20:20:20|4872|4871|4872|4871|4872|4871|4872|4871|476
1615321230000|2021-03-09 20:20:30|||||||||600
1615321240000|2021-03-09 20:20:40|||||||||1600
1615321260000|2021-03-09 20:21:00|4873|4872|4873|4872|4873|4872|4873|4872|1600
1615321270000|2021-03-09 20:21:10|||||||||500
1615321280000|2021-03-09 20:21:20|4874|4873|4874|4873|4875|4874|4874|4873|4055
1615321290000|2021-03-09 20:21:30|4875|4874|4875|4873|4875|4874|4874|4873|479
1615321300000|2021-03-09 20:21:40|||||||||200
1615321310000|2021-03-09 20:21:50|||||||||468
1615321320000|2021-03-09 20:22:00|||||||||100
1615321330000|2021-03-09 20:22:10|4874|4872|4873|4872|4874|4872|4873|4872|2500
1615321340000|2021-03-09 20:22:20|4872|4871|4872|4871|4872|4871|4872|4871|1800
1615321350000|2021-03-09 20:22:30|||||||||370
1615321360000|2021-03-09 20:22:40|4873|4872|4873|4872|4873|4872|4873|4872|400
1615321370000|2021-03-09 20:22:50|4872|4871|4872|4871|4872|4871|4872|4871|8800
1615321380000|2021-03-09 20:23:00|4871|4870|4871|4870|4871|4870|4871|4870|1066
1615321390000|2021-03-09 20:23:10|||||||||400
1615321400000|2021-03-09 20:23:20|||||||||400
1615321410000|2021-03-09 20:23:30|4872|4871|4872|4870|4872|4871|4871|4870|200
1615321420000|2021-03-09 20:23:40|4871|4871|4871|4870|4871|4871|4871|4870|2735
1615321430000|2021-03-09 20:23:50|||||||||200
1615321440000|2021-03-09 20:24:00|4870|4869|4869|4868|4870|4869|4869|4868|2169
1615321460000|2021-03-09 20:24:20|4868|4867|4868|4867|4868|4867|4868|4867|1069
1615321470000|2021-03-09 20:24:30|4869|4868|4869|4868|4869|4868|4869|4868|1100
1615321490000|2021-03-09 20:24:50|4870|4869|4871|4870|4871|4870|4870|4869|2952
1615321500000|2021-03-09 20:25:00|||||||||600
1615321510000|2021-03-09 20:25:10|||||||||1000
1615321520000|2021-03-09 20:25:20|||||||||495
1615321530000|2021-03-09 20:25:30|||||||||285
1615321540000|2021-03-09 20:25:40|4872|4871|4871|4870|4872|4871|4871|4870|1100
1615321550000|2021-03-09 20:25:50|4870|4869|4870|4869|4870|4869|4870|4869|3197
1615321560000|2021-03-09 20:26:00|4871|4870|4871|4869|4871|4870|4870|4869|800
1615321570000|2021-03-09 20:26:10|||||||||201
1615321580000|2021-03-09 20:26:20|4870|4870|4870|4869|4870|4870|4870|4869|200
1615321590000|2021-03-09 20:26:30|||||||||1270
1615321600000|2021-03-09 20:26:40|4869|4868|4869|4868|4870|4869|4869|4868|1700
1615321620000|2021-03-09 20:27:00|4868|4867|4868|4867|4868|4867|4868|4867|1300
1615321630000|2021-03-09 20:27:10|||||||||400
1615321640000|2021-03-09 20:27:20|4867|4866|4866|4865|4867|4866|4866|4865|1200
1615321650000|2021-03-09 20:27:30|4867|4866|4868|4867|4868|4867|4867|4866|2398
1615321660000|2021-03-09 20:27:40|4869|4868|4869|4867|4869|4868|4868|4867|400
1615321670000|2021-03-09 20:27:50|||||||||100
1615321680000|2021-03-09 20:28:00||4868||4868||4868||4868|800
1615321700000|2021-03-09 20:28:20|4868|4867|4868|4867|4868|4867|4868|4867|2400
1615321710000|2021-03-09 20:28:30|||||||||157
1615321720000|2021-03-09 20:28:40|||||||||126
1615321730000|2021-03-09 20:28:50|||||||||100
1615321740000|2021-03-09 20:29:00|4869|4868|4869|4868|4869|4868|4869|4868|1307
1615321750000|2021-03-09 20:29:10|||||||||500
1615321760000|2021-03-09 20:29:20|4870|4869|4870|4869|4870|4869|4870|4869|1226
1615321770000|2021-03-09 20:29:30|4869|4868|4868|4868|4869|4868|4868|4867|6407
1615321780000|2021-03-09 20:29:40|4867|4867|4867|4866|4868|4867|4867|4866|200
1615321790000|2021-03-09 20:29:50|4866|4865|4866|4864|4866|4865|4865|4864|1200
1615321800000|2021-03-09 20:30:00|4865|4865|4865|4864|4866|4865|4865|4864|2505
1615321810000|2021-03-09 20:30:10|4864|4863|4864|4863|4864|4863|4864|4863|1642
1615321820000|2021-03-09 20:30:20|||||||||700
1615321830000|2021-03-09 20:30:30|4865|4864|4865|4864|4865|4864|4865|4864|874
1615321840000|2021-03-09 20:30:40|||||||||200
1615321850000|2021-03-09 20:30:50|||||||||3811
1615321860000|2021-03-09 20:31:00|4866|4865|4866|4865|4866|4865|4866|4865|3342
1615321870000|2021-03-09 20:31:10|4867|4866|4866|4865|4867|4866|4866|4865|2355
1615321880000|2021-03-09 20:31:20|4867|4866|4866|4865|4867|4866|4866|4865|1895
1615321890000|2021-03-09 20:31:30|4867|4866|4868|4867|4868|4867|4867|4866|300
1615321900000|2021-03-09 20:31:40|4869|4868|4868|4867|4869|4868|4868|4867|1600
1615321910000|2021-03-09 20:31:50|||||||||346
1615321920000|2021-03-09 20:32:00|4867|4866|4867|4866|4867|4866|4867|4866|2604
1615321930000|2021-03-09 20:32:10|4868|4867|4867|4866|4868|4867|4867|4866|956
1615321940000|2021-03-09 20:32:20|||||||||800
1615321950000|2021-03-09 20:32:30|4868|4867|4867|4866|4868|4867|4867|4866|863
1615321960000|2021-03-09 20:32:40|4868|4867|4867|4866|4868|4867|4867|4866|900
1615321970000|2021-03-09 20:32:50|4866|4864|4865|4864|4866|4864|4864|4863|3799
1615321980000|2021-03-09 20:33:00|4864|4863|4864|4862|4864|4863|4863|4862|1956
1615321990000|2021-03-09 20:33:10|4865|4863|4865|4864|4865|4864|4865|4863|100
1615322000000|2021-03-09 20:33:20|||||||||1200
1615322010000|2021-03-09 20:33:30|4866|4865|4866|4865|4866|4865|4866|4865|473
1615322020000|2021-03-09 20:33:40|4865|4864|4865|4864|4865|4864|4865|4864|477
1615322030000|2021-03-09 20:33:50|||||||||801
1615322040000|2021-03-09 20:34:00|4864|4863|4863|4862|4864|4863|4863|4862|3100
1615322050000|2021-03-09 20:34:10|||||||||391
1615322060000|2021-03-09 20:34:20|||||||||854
1615322070000|2021-03-09 20:34:30|4864|4863|4864|4862|4864|4863|4863|4862|1296
1615322080000|2021-03-09 20:34:40|4863|4863|4864|4863|4864|4863|4863|4863|700
1615322090000|2021-03-09 20:34:50|4863|4862|4863|4862|4863|4862|4863|4862|2019
1615322100000|2021-03-09 20:35:00|4864|4863|4864|4863|4864|4863|4864|4863|1517
1615322110000|2021-03-09 20:35:10|4865|4864|4866|4865|4866|4865|4865|4864|2431
1615322120000|2021-03-09 20:35:20|||||||||1200
1615322130000|2021-03-09 20:35:30|4867|4866|4866|4865|4867|4866|4866|4865|500
1615322140000|2021-03-09 20:35:40|4867|4866|4864|4863|4867|4866|4864|4863|4419
1615322150000|2021-03-09 20:35:50|4865|4864|4865|4864|4865|4864|4864|4863|400
1615322160000|2021-03-09 20:36:00|||||||||400
1615322170000|2021-03-09 20:36:10|4864|4863|4863|4862|4864|4863|4863|4862|2801
1615322180000|2021-03-09 20:36:20|4864|4863|4864|4862|4864|4863|4863|4862|1100
1615322190000|2021-03-09 20:36:30|4865|4863|4865|4864|4865|4864|4865|4862|620
1615322200000|2021-03-09 20:36:40|4866|4865|4867|4865|4867|4866|4866|4865|4100
1615322210000|2021-03-09 20:36:50|4866|4864|4865|4864|4867|4864|4865|4864|987
1615322220000|2021-03-09 20:37:00|4866|4865|4866|4865|4866|4865|4866|4865|960
1615322230000|2021-03-09 20:37:10|||||||||200
1615322240000|2021-03-09 20:37:20|4867|4866|4866|4865|4867|4866|4866|4865|700
1615322250000|2021-03-09 20:37:30|4867|4866|4866|4865|4867|4866|4866|4865|1521
1615322260000|2021-03-09 20:37:40|4867|4866|4867|4866|4868|4867|4867|4866|2258
1615322270000|2021-03-09 20:37:50|4866|4865|4866|4865|4866|4865|4866|4865|1900
1615322280000|2021-03-09 20:38:00|4867|4866|4867|4866|4868|4867|4867|4866|1432
1615322290000|2021-03-09 20:38:10|4868|4867|4868|4867|4868|4867|4867|4866|1920
1615322300000|2021-03-09 20:38:20|4867|4866|4871|4869|4871|4869|4867|4866|3476
1615322310000|2021-03-09 20:38:30|4870|4870|4869|4868|4870|4870|4869|4868|2606
1615322320000|2021-03-09 20:38:40|4870|4869|4870|4869|4870|4869|4870|4869|1731
1615322330000|2021-03-09 20:38:50|4869|4868|4869|4868|4869|4868|4869|4868|200
1615322340000|2021-03-09 20:39:00|||||||||200
1615322350000|2021-03-09 20:39:10|4870|4869|4869|4867|4870|4869|4868|4867|2300
1615322360000|2021-03-09 20:39:20|4868|4868|4869|4868|4869|4868|4868|4868|300
1615322370000|2021-03-09 20:39:30|4870|4869|4871|4870|4871|4870|4870|4869|700
1615322380000|2021-03-09 20:39:40|4870|4869|4870|4869|4870|4869|4869|4868|1503
1615322390000|2021-03-09 20:39:50|4871|4870|4871|4870|4871|4870|4871|4869|400
1615322400000|2021-03-09 20:40:00|4870|4869|4870|4869|4870|4869|4870|4869|900
1615322410000|2021-03-09 20:40:10|||||||||2528
1615322420000|2021-03-09 20:40:20|4869|4868|4869|4868|4869|4868|4868|4867|4117
1615322430000|2021-03-09 20:40:30|||||||||100
1615322440000|2021-03-09 20:40:40|4868|4867|4868|4867|4868|4868|4868|4867|2408
1615322450000|2021-03-09 20:40:50|4867|4866|4867|4866|4867|4866|4867|4866|2058
1615322460000|2021-03-09 20:41:00|4866|4865|4865|4864|4866|4865|4865|4864|2159
1615322470000|2021-03-09 20:41:10|4864|4863|4864|4863|4864|4863|4864|4863|743
1615322480000|2021-03-09 20:41:20|||||||||1500
1615322490000|2021-03-09 20:41:30|4863|4862|4863|4862|4863|4862|4863|4862|1891
1615322500000|2021-03-09 20:41:40|||||||||2064
1615322510000|2021-03-09 20:41:50|4862|4861|4862|4861|4862|4861|4862|4861|2667
1615322520000|2021-03-09 20:42:00|||||||||900
1615322530000|2021-03-09 20:42:10|4861|4860|4859|4858|4861|4860|4859|4858|3878
1615322540000|2021-03-09 20:42:20|4860|4859|4859|4858|4861|4860|4859|4858|4820
1615322550000|2021-03-09 20:42:30|4858|4857|4858|4857|4858|4857|4857|4856|2700
1615322560000|2021-03-09 20:42:40|||||||||900
1615322570000|2021-03-09 20:42:50|4859|4858|4859|4857|4859|4858|4859|4857|5464
1615322580000|2021-03-09 20:43:00|4858||4858||4858||4858||1300
1615322590000|2021-03-09 20:43:10|4859|4858|4858|4857|4859|4858|4858|4857|1800
1615322600000|2021-03-09 20:43:20|||||||||800
1615322610000|2021-03-09 20:43:30|4857|4856|4856|4855|4857|4856|4856|4855|2985
1615322620000|2021-03-09 20:43:40|4855|4854|4855|4854|4855|4854|4855|4854|1200
1615322630000|2021-03-09 20:43:50|4856|4855|4855|4854|4856|4855|4855|4854|3894
1615322640000|2021-03-09 20:44:00|4854|4853|4855|4854|4855|4854|4854|4853|3523
1615322650000|2021-03-09 20:44:10|4854|4853|4856|4855|4856|4855|4854|4853|3600
1615322660000|2021-03-09 20:44:20|4855|4854|4855|4854|4855|4854|4855|4854|2471
1615322670000|2021-03-09 20:44:30|4854|4853|4854|4853|4854|4853|4854|4853|1600
1615322680000|2021-03-09 20:44:40|4855|4854|4853|4852|4855|4854|4853|4852|3849
1615322690000|2021-03-09 20:44:50|4852|4851|4852|4851|4853|4852|4852|4851|2663
1615322700000|2021-03-09 20:45:00|4853|4852|4853|4852|4854|4853|4851|4850|5812
1615322710000|2021-03-09 20:45:10|4854|4853|4856|4854|4856|4854|4854|4853|7303
1615322720000|2021-03-09 20:45:20|4855|4855|4855|4854|4855|4855|4855|4854|665
1615322730000|2021-03-09 20:45:30|||||||||577
1615322740000|2021-03-09 20:45:40|4854|4853|4852|4851|4854|4853|4852|4851|7757
1615322750000|2021-03-09 20:45:50|4851|4850|4851|4850|4851|4850|4850|4849|6516
1615322760000|2021-03-09 20:46:00|4850|4849|4852|4851|4852|4851|4850|4849|5200
1615322770000|2021-03-09 20:46:10|4851|4850|4851|4850|4851|4850|4851|4850|4453
1615322780000|2021-03-09 20:46:20|4850|4849|4848|4847|4850|4849|4848|4847|2517
1615322790000|2021-03-09 20:46:30|4847|4846|4847|4846|4848|4847|4847|4846|1752
1615322800000|2021-03-09 20:46:40|4846|4845|4846|4845|4846|4845|4846|4845|2553
1615322810000|2021-03-09 20:46:50|4847|4846|4846|4845|4847|4846|4846|4845|8446
1615322820000|2021-03-09 20:47:00|4845|4844|4846|4844|4846|4844|4843|4842|3800
1615322830000|2021-03-09 20:47:10|4845|4845|4846|4844|4846|4845|4845|4844|1500
1615322840000|2021-03-09 20:47:20|||||||||600
1615322850000|2021-03-09 20:47:30|4845|4845|4845|4844|4845|4845|4845|4844|1500
1615322860000|2021-03-09 20:47:40|4846|4845|4845|4844|4846|4845|4845|4844|2651
1615322870000|2021-03-09 20:47:50|4844|4843|4845|4844|4845|4844|4844|4843|7154
1615322880000|2021-03-09 20:48:00|4846|4845|4849|4847|4849|4847|4846|4845|2951
1615322890000|2021-03-09 20:48:10|4850|4848|4852|4851|4852|4851|4850|4848|3117
1615322900000|2021-03-09 20:48:20|4851|4850|4852|4851|4852|4851|4851|4850|3180
1615322910000|2021-03-09 20:48:30|4853|4852|4853|4852|4854|4852|4852|4852|3911
1615322920000|2021-03-09 20:48:40|4854|4853|4853|4852|4854|4853|4853|4852|1600
1615322930000|2021-03-09 20:48:50|||||||||900
1615322940000|2021-03-09 20:49:00|4854|4853|4850|4849|4854|4853|4850|4849|5948
1615322950000|2021-03-09 20:49:10|4851|4850|4852|4850|4852|4851|4851|4849|5951
1615322960000|2021-03-09 20:49:20|4851|4851|4850|4849|4852|4851|4850|4849|2600
1615322970000|2021-03-09 20:49:30|4851|4850|4850|4849|4851|4850|4850|4849|6462
1615322980000|2021-03-09 20:49:40|4851|4850|4850|4849|4851|4850|4850|4849|2468
1615322990000|2021-03-09 20:49:50|4849|4848|4847|4846|4849|4848|4847|4846|8807
1615323000000|2021-03-09 20:50:00|4848|4847|4851|4849|4851|4850|4845|4844|17304
1615323010000|2021-03-09 20:50:10|4850|4850|4848|4847|4850|4850|4848|4847|18213
1615323020000|2021-03-09 20:50:20|4849|4848|4845|4844|4849|4848|4845|4844|9128
1615323030000|2021-03-09 20:50:30|4846|4845|4844|4843|4847|4846|4844|4843|3979
1615323040000|2021-03-09 20:50:40|4843|4842|4841|4839|4843|4842|4840|4839|11430
1615323050000|2021-03-09 20:50:50|4842|4840|4842|4840|4842|4841|4842|4840|4988
1615323060000|2021-03-09 20:51:00|4841|4841|4842|4841|4842|4841|4840|4839|25601
1615323070000|2021-03-09 20:51:10||4842||4841||4842||4841|3422
1615323080000|2021-03-09 20:51:20|4841|4840|4841|4840|4841|4840|4841|4840|13906
1615323090000|2021-03-09 20:51:30|4840|4839|4840|4839|4840|4839|4840|4839|1200
1615323100000|2021-03-09 20:51:40|||||||||5470
1615323110000|2021-03-09 20:51:50|||||||||1930
1615323120000|2021-03-09 20:52:00|4839|4838|4839|4838|4839|4838|4838|4837|15076
1615323130000|2021-03-09 20:52:10|4840|4839|4839|4838|4840|4839|4839|4838|7903
1615323140000|2021-03-09 20:52:20|4838|4837|4836|4835|4838|4837|4836|4835|9867
1615323150000|2021-03-09 20:52:30|4835|4834|4835|4834|4835|4834|4835|4834|9054
1615323160000|2021-03-09 20:52:40|4834|4833|4834|4832|4834|4833|4833|4831|7625
1615323170000|2021-03-09 20:52:50|4835|4833|4834|4833|4835|4834|4834|4833|5589
1615323180000|2021-03-09 20:53:00|4836|4834|4839|4838|4840|4839|4836|4834|6726
1615323190000|2021-03-09 20:53:10|4838|4837|4844|4842|4844|4842|4838|4837|15281
1615323200000|2021-03-09 20:53:20|4843|4843|4842|4841|4843|4843|4842|4841|20925
1615323210000|2021-03-09 20:53:30|4841|4842|4841|4840|4841|4842|4841|4840|12507
1615323220000|2021-03-09 20:53:40|4842|4841|4843|4842|4843|4842|4842|4841|15068
1615323230000|2021-03-09 20:53:50|4845|4843|4846|4845|4846|4845|4844|4843|7469
1615323240000|2021-03-09 20:54:00|||||||||2809
1615323250000|2021-03-09 20:54:10|4845|4844|4843|4842|4845|4844|4843|4842|54580
1615323260000|2021-03-09 20:54:20|4842|4841|4836|4835|4842|4841|4836|4835|39049
1615323270000|2021-03-09 20:54:30|4835|4834|4837|4836|4837|4836|4835|4834|13164
1615323280000|2021-03-09 20:54:40|4843|4837|4843|4842|4845|4844|4843|4837|6999
1615323290000|2021-03-09 20:54:50|4844|4843|4852|4848|4852|4848|4844|4843|15800
1615323300000|2021-03-09 20:55:00|4850|4849|4848|4847|4851|4850|4846|4845|19861
1615323310000|2021-03-09 20:55:10|4849|4848|4848|4847|4849|4848|4848|4847|7269
1615323320000|2021-03-09 20:55:20|4849|4848|4850|4849|4850|4849|4848|4847|4422
1615323330000|2021-03-09 20:55:30|4851|4850|4850|4849|4853|4852|4850|4849|10480
1615323340000|2021-03-09 20:55:40|4849|4848|4848|4847|4850|4848|4847|4846|7081
1615323350000|2021-03-09 20:55:50|4849|4848|4850|4849|4850|4849|4849|4848|6679
1615323360000|2021-03-09 20:56:00|4849|4848|4849|4848|4849|4848|4848|4847|4926
1615323370000|2021-03-09 20:56:10|4850|4849|4850|4849|4850|4849|4849|4848|5255
1615323380000|2021-03-09 20:56:20|4852|4850|4851|4850|4852|4851|4851|4850|7740
1615323390000|2021-03-09 20:56:30|4852|4851|4851|4850|4854|4853|4851|4850|9023
1615323400000|2021-03-09 20:56:40|4852|4851|4852|4851|4852|4851|4852|4850|3171
1615323410000|2021-03-09 20:56:50|4853|4852|4853|4852|4853|4852|4853|4852|2400
1615323420000|2021-03-09 20:57:00|||||||||3281
1615323430000|2021-03-09 20:57:10|4852|4851|4850|4849|4852|4851|4850|4849|14327
1615323440000|2021-03-09 20:57:20|4849|4848|4849|4848|4849|4848|4848|4847|4952
1615323450000|2021-03-09 20:57:30|4850|4849|4850|4849|4850|4849|4850|4849|3427
1615323460000|2021-03-09 20:57:40|4849|4848|4851|4850|4851|4850|4848|4847|9864
1615323470000|2021-03-09 20:57:50|4852|4851|4849|4848|4852|4851|4849|4848|7001
1615323480000|2021-03-09 20:58:00|4848|4847|4847|4846|4848|4847|4847|4846|2650
1615323490000|2021-03-09 20:58:10|||||||||1903
1615323500000|2021-03-09 20:58:20|4846|4845|4846|4845|4847|4846|4846|4845|9247
1615323510000|2021-03-09 20:58:30|4847|4846|4847|4846|4847|4846|4846|4845|4868
1615323520000|2021-03-09 20:58:40|4846|4845|4846|4845|4847|4846|4846|4845|4697
1615323530000|2021-03-09 20:58:50|4847|4846|4847|4846|4847|4846|4847|4846|3300
1615323540000|2021-03-09 20:59:00|4848|4847|4849|4848|4849|4848|4848|4847|16752
1615323550000|2021-03-09 20:59:10|4850|4849|4851|4850|4851|4850|4850|4849|11651
1615323560000|2021-03-09 20:59:20|4852|4851|4852|4851|4853|4852|4851|4850|21577
1615323570000|2021-03-09 20:59:30|4851|4850|4849|4848|4851|4850|4847|4846|26138
1615323580000|2021-03-09 20:59:40|4848|4847|4849|4847|4850|4849|4847|4846|18537
1615323590000|2021-03-09 20:59:50|4848|4846|4846|4845|4849|4848|4844|4843|32429
1615386600000|2021-03-10 14:30:00|4898|4864|4898|4896|4899|4896|4872|4864|156055
1615386610000|2021-03-10 14:30:10|4897|4894|4899|4889|4899|4895|4896|4885|1700
1615386620000|2021-03-10 14:30:20|4897|4890|4910|4900|4910|4906|4895|4890|16311
1615386630000|2021-03-10 14:30:30|4911|4902|4912|4907|4912|4908|4911|4902|1000
1615386640000|2021-03-10 14:30:40|4913|4910|4913|4910|4918|4913|4912|4909|6513
1615386650000|2021-03-10 14:30:50|4912|4909|4913|4904|4913|4909|4908|4904|1700
1615386660000|2021-03-10 14:31:00|4908|4903|4910|4901|4910|4903|4906|4900|0
1615386670000|2021-03-10 14:31:10|4912|4900|4913|4906|4913|4910|4906|4900|3115
1615386680000|2021-03-10 14:31:20|4912||4913||4913||4912||400
1615386690000|2021-03-10 14:31:30|4912|4909|4918|4909|4918|4913|4911|4909|7041
1615386700000|2021-03-10 14:31:40|4920|4910|4922|4916|4923|4916|4920|4910|800
1615386710000|2021-03-10 14:31:50|4921|4919|4931|4921|4931|4923|4921|4919|2308
1615386720000|2021-03-10 14:32:00|4930|4922|4930|4923|4931|4927|4929|4921|400
1615386730000|2021-03-10 14:32:10|4931|4927|4935|4927|4935|4927|4931|4927|2500
1615386740000|2021-03-10 14:32:20|4931|4924|4929|4924|4931|4924|4929|4924|800
1615386750000|2021-03-10 14:32:30|||||||||500
1615386760000|2021-03-10 14:32:40|4932||4932||4932||4932||0
1615386770000|2021-03-10 14:32:50|4935|4926|4938|4934|4942|4941|4935|4926|19470
1615386780000|2021-03-10 14:33:00|4936|4936|4942|4938|4943|4942|4934|4933|6173
1615386790000|2021-03-10 14:33:10|4943|4939|4944|4939|4947|4942|4938|4933|10267
1615386800000|2021-03-10 14:33:20|4943|4940|4947|4941|4947|4942|4941|4938|2400
1615386810000|2021-03-10 14:33:30|4946||4947||4947||4946||0
1615386820000|2021-03-10 14:33:40|4946|4943|4946|4943|4947|4943|4945|4943|200
1615386830000|2021-03-10 14:33:50|4945|4942|4947|4942|4947|4942|4943|4941|3569
1615386840000|2021-03-10 14:34:00|4946|4943|4949|4945|4953|4950|4946|4943|12390
1615386850000|2021-03-10 14:34:10|4950|4946|4954|4951|4954|4952|4950|4946|4400
1615386860000|2021-03-10 14:34:20|4955|4950|4962|4958|4964|4959|4955|4950|10204
1615386870000|2021-03-10 14:34:30|4963|4959|4965|4961|4966|4962|4963|4959|4203
1615386880000|2021-03-10 14:34:40|4963|4960|4965|4960|4967|4962|4963|4960|1472
1615386890000|2021-03-10 14:34:50|4967|4961|4969|4964|4970|4967|4965|4961|5633
1615386900000|2021-03-10 14:35:00|4971|4965|4973|4968|4975|4970|4966|4962|17804
1615386910000|2021-03-10 14:35:10|4972|4969|4973|4971|4973|4972|4971|4968|3200
1615386920000|2021-03-10 14:35:20|4972|4970|4971|4967|4973|4971|4968|4967|2900
1615386930000|2021-03-10 14:35:30|4972|4968|4972|4967|4972|4969|4971|4967|150
1615386940000|2021-03-10 14:35:40|4971|4969|4976|4974|4978|4976|4970|4969|10507
1615386950000|2021-03-10 14:35:50|4977|4973|4979|4975|4979|4976|4976|4973|1500
1615386960000|2021-03-10 14:36:00|4978|4976|4978|4975|4978|4976|4977|4975|300
1615386970000|2021-03-10 14:36:10|4977|4974|4980|4976|4982|4980|4973|4969|10958
1615386980000|2021-03-10 14:36:20||4977||4977||4977||4977|200
1615386990000|2021-03-10 14:36:30|||||||||800
1615387000000|2021-03-10 14:36:40|4981|4978|4981|4978|4981|4979|4981|4978|1170
1615387010000|2021-03-10 14:36:50|4982|4979|4983|4980|4984|4982|4982|4979|5006
1615387020000|2021-03-10 14:37:00|4984|4981|4985|4983|4985|4983|4984|4980|2634
1615387030000|2021-03-10 14:37:10|4986|4982|4993|4990|4993|4991|4986|4982|10297
1615387040000|2021-03-10 14:37:20|4995|4991|5000|4996|5001|5000|4993|4990|38267
1615387050000|2021-03-10 14:37:30|5001|4998|5010|5004|5010|5005|5001|4996|11895
1615387060000|2021-03-10 14:37:40|5009|5005|5008|5000|5009|5005|5005|5000|10217
1615387070000|2021-03-10 14:37:50|5007|4997|4993|4985|5007|4998|4993|4985|10000
1615387080000|2021-03-10 14:38:00|4989|4986|4992|4988|4993|4988|4986|4983|3532
1615387090000|2021-03-10 14:38:10|4995|4990|4994|4988|4998|4993|4994|4988|1844
1615387100000|2021-03-10 14:38:20|4996|4990|5000|4994|5001|4995|4994|4990|1102
1615387110000|2021-03-10 14:38:30|5006|4999|5003|4998|5006|4999|5002|4995|725
1615387120000|2021-03-10 14:38:40|5004|4997|4999|4993|5004|4997|4999|4993|200
1615387130000|2021-03-10 14:38:50|4998|4997|4997|4993|4999|4997|4997|4993|1294
1615387140000|2021-03-10 14:39:00|4996||4997||4997||4996||2125
1615387150000|2021-03-10 14:39:10|4998|4995|4994|4989|5000|4996|4993|4988|4707
1615387160000|2021-03-10 14:39:20|4995|4991|4991|4986|4997|4994|4991|4984|3700
1615387170000|2021-03-10 14:39:30|4990|4984|4985|4980|4990|4984|4983|4980|900
1615387180000|2021-03-10 14:39:40|4984|4981|4984|4980|4986|4984|4983|4980|3400
1615387190000|2021-03-10 14:39:50|4983|4981|4982|4979|4984|4982|4981|4977|17600
1615387200000|2021-03-10 14:40:00|4983|4980|4991|4985|4992|4987|4983|4977|1400
1615387210000|2021-03-10 14:40:10|4988|4984|4993|4984|4993|4987|4988|4984|1900
1615387220000|2021-03-10 14:40:20|4991|4989|4995|4989|4995|4989|4991|4989|1000
1615387230000|2021-03-10 14:40:30|4998|4990|4999|4992|4999|4993|4996|4989|500
1615387240000|2021-03-10 14:40:40|4998|4993|4999|4992|5000|4995|4998|4992|400
1615387250000|2021-03-10 14:40:50|4997|4995|4997|4991|4999|4995|4997|4991|2200
1615387260000|2021-03-10 14:41:00|4999|4995|5003|4999|5003|5000|4999|4995|4778
1615387270000|2021-03-10 14:41:10|5001|4998|5003|4999|5003|5001|4999|4998|2700
1615387280000|2021-03-10 14:41:20|5002|5000|5003|4999|5008|5001|5002|4999|9480
1615387290000|2021-03-10 14:41:30|5006|5001|5006|5000|5006|5001|5000|4999|2455
1615387300000|2021-03-10 14:41:40|5003|4999|5003|5000|5003|5000|5001|4997|3910
1615387310000|2021-03-10 14:41:50|5002|4999|5001|4994|5003|5000|5001|4994|2100
1615387320000|2021-03-10 14:42:00|5002|4998|5005|5000|5005|5000|5002|4997|5500
1615387330000|2021-03-10 14:42:10|5006|5002|5006|5003|5008|5005|5005|5002|600
1615387340000|2021-03-10 14:42:20|5007|5004|5008|5005|5010|5007|5006|5004|5059
1615387350000|2021-03-10 14:42:30|5009|5004|5007|5003|5009|5005|5007|5003|1246
1615387360000|2021-03-10 14:42:40|5006|5002|5001|4997|5007|5004|5001|4997|15341
1615387370000|2021-03-10 14:42:50|4999|4996|4999|4995|4999|4996|4998|4994|820
1615387380000|2021-03-10 14:43:00|4996|4994|5002|4998|5002|4999|4995|4994|6153
1615387390000|2021-03-10 14:43:10|5003|5000|5010|5005|5010|5008|5003|5000|3910
1615387400000|2021-03-10 14:43:20|5009|5006|5010|5006|5010|5009|5009|5006|1770
1615387410000|2021-03-10 14:43:30|5011|5007|5011|5009|5012|5010|5010|5006|2558
1615387420000|2021-03-10 14:43:40|5012|5010|5009|5006|5012|5010|5009|5006|2500
1615387430000|2021-03-10 14:43:50|5008|5004|5007|5003|5008|5006|5006|5003|400
1615387440000|2021-03-10 14:44:00|5006|5004|5011|5007|5013|5011|5006|5004|5870
1615387450000|2021-03-10 14:44:10|5010|5008|5008|5006|5010|5008|5007|5004|2000
1615387460000|2021-03-10 14:44:20|5007|5004|5011|5006|5011|5007|5007|5004|900
1615387470000|2021-03-10 14:44:30|5012|5005|5014|5010|5014|5011|5012|5005|1076
1615387480000|2021-03-10 14:44:40|||||||||1879
1615387490000|2021-03-10 14:44:50|5015|5011|5018|5013|5018|5016|5015|5011|11274
1615387500000|2021-03-10 14:45:00|5019|5015|5023|5019|5023|5021|5018|5013|6336
1615387510000|2021-03-10 14:45:10|5024|5021|5031|5026|5031|5028|5023|5021|22571
1615387520000|2021-03-10 14:45:20|5029|5025|5021|5016|5029|5026|5021|5016|3239
1615387530000|2021-03-10 14:45:30|5020|5017|5017|5015|5020|5017|5017|5015|4260
1615387540000|2021-03-10 14:45:40|5016|5016|5015|5013|5017|5016|5014|5012|2049
1615387550000|2021-03-10 14:45:50|5016|5014|5015|5010|5017|5014|5015|5010|4100
1615387560000|2021-03-10 14:46:00|5018|5011|5019|5015|5019|5015|5017|5011|1123
1615387570000|2021-03-10 14:46:10||5016||5015||5016||5015|600
1615387580000|2021-03-10 14:46:20|5018|5016|5023|5020|5025|5020|5017|5015|3929
1615387590000|2021-03-10 14:46:30|5024|5018|5020|5016|5025|5018|5019|5014|4854
1615387600000|2021-03-10 14:46:40|5019|5014|5019|5016|5019|5016|5018|5014|1000
1615387610000|2021-03-10 14:46:50|5018|5017|5020|5015|5020|5017|5014|5011|4499
1615387620000|2021-03-10 14:47:00|5019|5012|5017|5014|5019|5014|5016|5012|1198
1615387630000|2021-03-10 14:47:10|5019|5015|5019|5015|5020|5018|5018|5013|825
1615387640000|2021-03-10 14:47:20|5018|5014|5019|5014|5019|5014|5018|5013|500
1615387650000|2021-03-10 14:47:30|5017|5013|5015|5010|5017|5013|5015|5010|3011
1615387660000|2021-03-10 14:47:40|5014|5009|5013|5009|5015|5012|5011|5007|3517
1615387670000|2021-03-10 14:47:50|5012|5011|5013|5007|5013|5011|5012|5007|1918
1615387680000|2021-03-10 14:48:00|5012|5006|5008|5005|5013|5006|5006|5003|2536
1615387690000|2021-03-10 14:48:10|5006|5003|5006|5004|5006|5004|5006|5003|1400
1615387700000|2021-03-10 14:48:20|5005|5003|5005|5000|5005|5003|5003|5000|2295
1615387710000|2021-03-10 14:48:30|5004|4998|5002|4997|5004|4998|5001|4996|285
1615387720000|2021-03-10 14:48:40|5000|4998|5000|4995|5000|4998|4998|4995|1400
1615387730000|2021-03-10 14:48:50|4999|4994|4999|4994|5000|4994|4996|4993|500
1615387740000|2021-03-10 14:49:00|4998|4996|4999|4994|4999|4997|4996|4994|1986
1615387750000|2021-03-10 14:49:10|4997|4993|4995|4993|4999|4997|4995|4993|1900
1615387760000|2021-03-10 14:49:20|4994|4991|5000|4995|5000|4996|4993|4991|2418
1615387770000|2021-03-10 14:49:30|4999|4994|4999|4995|5000|4998|4999|4994|1334
1615387780000|2021-03-10 14:49:40|4998|4996|5000|4998|5000|4998|4998|4995|10700
1615387790000|2021-03-10 14:49:50|4999|4997|4998|4994|4999|4997|4998|4994|900
1615387800000|2021-03-10 14:50:00|4996|4995|4998|4995|4999|4996|4995|4994|1700
1615387810000|2021-03-10 14:50:10|4999|4996|4998|4994|5000|4996|4997|4994|350
1615387820000|2021-03-10 14:50:20|4996|4993|4988|4985|4996|4993|4988|4985|7492
1615387830000|2021-03-10 14:50:30|4989|4984|4986|4984|4989|4985|4983|4982|4645
1615387840000|2021-03-10 14:50:40|4987|4983|4987|4984|4989|4985|4984|4983|1611
1615387850000|2021-03-10 14:50:50|4989|4986|4989|4984|4989|4986|4987|4984|1200
1615387860000|2021-03-10 14:51:00|4990|4985|4988|4987|4991|4988|4987|4984|1300
1615387870000|2021-03-10 14:51:10|4989|4988|4988|4986|4989|4988|4988|4986|500
1615387880000|2021-03-10 14:51:20|4987|4985|4988|4984|4988|4985|4986|4983|1712
1615387890000|2021-03-10 14:51:30|4991|4987|4996|4994|4996|4995|4991|4987|7703
1615387900000|2021-03-10 14:51:40|4995|4993|4999|4995|4999|4997|4994|4993|5181
1615387910000|2021-03-10 14:51:50||4996||4996||4997||4996|100
1615387920000|2021-03-10 14:52:00|5000|4997|5007|5004|5007|5004|5000|4997|5593
1615387930000|2021-03-10 14:52:10|5008|5005|5006|5002|5008|5007|5005|5002|1300
1615387940000|2021-03-10 14:52:20|5005|5003|5005|5002|5005|5003|5005|5002|300
1615387950000|2021-03-10 14:52:30|5004|5001|5005|5004|5005|5004|5002|5001|2950
1615387960000|2021-03-10 14:52:40|5006|5003|5005|5001|5006|5004|5005|5001|900
1615387970000|2021-03-10 14:52:50|5006|5002|5005|5002|5006|5004|5005|5001|600
1615387980000|2021-03-10 14:53:00|5006|5003|5008|5004|5008|5006|5006|5003|1300
1615387990000|2021-03-10 14:53:10|5007|5003|5005|5001|5007|5003|5003|5001|2573
1615388000000|2021-03-10 14:53:20|5008|5002|5008|5004|5008|5004|5008|5002|1000
1615388010000|2021-03-10 14:53:30|5009|5005|5009|5005|5009|5005|5009|5005|900
1615388020000|2021-03-10 14:53:40|5008|5008|5008|5005|5009|5008|5008|5005|1072
1615388030000|2021-03-10 14:53:50|5007|5004|5005|5003|5007|5004|5004|5003|3200
1615388040000|2021-03-10 14:54:00|5004|5002|5003|5000|5005|5002|5000|4999|1946
1615388050000|2021-03-10 14:54:10||4999||5000||5000||4999|600
1615388060000|2021-03-10 14:54:20|5002|4999|5002|4997|5002|4999|5002|4997|800
1615388070000|2021-03-10 14:54:30|5001|4996|5000|4996|5001|4996|5000|4996|3000
1615388080000|2021-03-10 14:54:40|4998|4994|4997|4994|4998|4995|4995|4994|2461
1615388090000|2021-03-10 14:54:50|4996|4993|4996|4992|4996|4994|4994|4992|4358
1615388100000|2021-03-10 14:55:00|4997|4994|4999|4995|5000|4997|4997|4992|1489
1615388110000|2021-03-10 14:55:10|4996|4996|5002|4998|5002|4998|4996|4995|1800
1615388120000|2021-03-10 14:55:20|5000||5001||5002||5000||500
1615388130000|2021-03-10 14:55:30|5000|4997|5000|4996|5000|4997|4999|4996|500
1615388140000|2021-03-10 14:55:40|4999|4995|4997|4994|4999|4995|4997|4994|500
1615388150000|2021-03-10 14:55:50|4998|4993|4996|4993|4999|4994|4996|4993|634
1615388160000|2021-03-10 14:56:00|4994|4992|4994|4991|4996|4992|4994|4991|500
1615388170000|2021-03-10 14:56:10|4993|4990|4991|4990|4995|4993|4991|4990|2010
1615388180000|2021-03-10 14:56:20|4993|4991|4995|4991|4995|4991|4991|4991|1482
1615388190000|2021-03-10 14:56:30|4997|4992|4995|4992|4997|4995|4995|4992|1258
1615388200000|2021-03-10 14:56:40||4993||4992||4993||4992|2200
1615388210000|2021-03-10 14:56:50|4996|4993|4996|4993|4997|4996|4994|4993|2900
1615388220000|2021-03-10 14:57:00|4995||4995||4995||4995||300
1615388230000|2021-03-10 14:57:10|4993|4992|4995|4992|4995|4994|4993|4992|1136
1615388240000|2021-03-10 14:57:20|||||||||300
1615388250000|2021-03-10 14:57:30||4993||4993||4993||4993|300
1615388260000|2021-03-10 14:57:40|4996|4994|5004|5001|5004|5002|4996|4994|20931
1615388270000|2021-03-10 14:57:50|5003|5002|5006|5003|5006|5005|5001|5000|6549
1615388280000|2021-03-10 14:58:00|5005|5002|5007|5004|5007|5005|5004|5001|2600
1615388290000|2021-03-10 14:58:10|5006|5003|5007|5005|5008|5007|5003|5001|7004
1615388300000|2021-03-10 14:58:20|5008|5006|5011|5008|5012|5011|5007|5005|10484
1615388310000|2021-03-10 14:58:30|5010|5007|5003|5001|5010|5008|5003|5000|5923
1615388320000|2021-03-10 14:58:40|5002|5000|5007|5004|5007|5004|5002|5000|2800
1615388330000|2021-03-10 14:58:50|5006|5005|5008|5005|5009|5006|5005|5002|1900
1615388340000|2021-03-10 14:59:00|5010|5006|5008|5004|5010|5007|5006|5004|1780
1615388350000|2021-03-10 14:59:10|5009|5005|5009|5005|5010|5006|5007|5004|1400
1615388360000|2021-03-10 14:59:20|5008|5006|5009|5005|5011|5009|5008|5005|2485
1615388370000|2021-03-10 14:59:30|5010|5006|5011|5008|5011|5008|5009|5006|1400
1615388380000|2021-03-10 14:59:40|5010|5009|5006|5002|5010|5009|5006|5002|2967
1615388390000|2021-03-10 14:59:50|5005|5003|5015|5012|5015|5012|5005|5003|4300
1615388400000|2021-03-10 15:00:00|5016|5013|5013|5009|5017|5015|5012|5008|3747
1615388410000|2021-03-10 15:00:10|5012|5010|5012|5009|5013|5010|5012|5009|1500
1615388420000|2021-03-10 15:00:20|5011|5008|5013|5009|5013|5009|5011|5007|1252
1615388430000|2021-03-10 15:00:30|5012|5010|5009|5008|5012|5010|5009|5008|3300
1615388440000|2021-03-10 15:00:40|5010|5009|5013|5010|5013|5011|5010|5009|1095
1615388450000|2021-03-10 15:00:50||5011||5010||5011||5010|920
1615388460000|2021-03-10 15:01:00|||||||||2200
1615388470000|2021-03-10 15:01:10|||||||||380
1615388480000|2021-03-10 15:01:20|5012|5011|5012|5010|5013|5011|5010|5009|3159
1615388490000|2021-03-10 15:01:30|||||||||300
1615388500000|2021-03-10 15:01:40|5011|5009|5011|5010|5011|5010|5009|5008|3300
1615388510000|2021-03-10 15:01:50|5012|5011|5015|5014|5015|5014|5012|5011|2678
1615388520000|2021-03-10 15:02:00|5014|5013|5014|5012|5015|5013|5013|5012|1800
1615388530000|2021-03-10 15:02:10|5013|5011|5020|5017|5021|5020|5013|5011|14355
1615388540000|2021-03-10 15:02:20|5021|5018|5024|5022|5024|5023|5021|5018|4961
1615388550000|2021-03-10 15:02:30|5023|5021|5023|5019|5024|5021|5020|5018|8453
1615388560000|2021-03-10 15:02:40|5024|5020|5022|5019|5024|5020|5022|5019|1000
1615388570000|2021-03-10 15:02:50|5021|5018|5017|5015|5021|5018|5017|5014|2246
1615388580000|2021-03-10 15:03:00|5018|5016|5022|5021|5024|5023|5018|5016|11093
1615388590000|2021-03-10 15:03:10|5023|5020|5025|5023|5028|5025|5021|5020|11141
1615388600000|2021-03-10 15:03:20|5024|5022|5024|5022|5025|5023|5022|5021|5531
1615388610000|2021-03-10 15:03:30|5023|5020|5024|5022|5024|5023|5023|5020|1223
1615388620000|2021-03-10 15:03:40|5025|5023|5024|5022|5025|5023|5024|5022|1000
1615388630000|2021-03-10 15:03:50|5023|5021|5023|5022|5023|5022|5022|5021|4335
1615388640000|2021-03-10 15:04:00|5022|5021|5018|5018|5023|5021|5016|5014|4900
1615388650000|2021-03-10 15:04:10|5020|5020|5024|5022|5024|5023|5020|5020|1704
1615388660000|2021-03-10 15:04:20|5025|5023|5033|5031|5033|5031|5025|5023|18564
1615388670000|2021-03-10 15:04:30|5032|5030|5036|5034|5036|5034|5030|5029|58684
1615388680000|2021-03-10 15:04:40|5035|5033|5036|5033|5037|5036|5035|5033|7313
1615388690000|2021-03-10 15:04:50|5037|5034|5037|5034|5037|5035|5037|5034|2743
1615388700000|2021-03-10 15:05:00|5038|5036|5040|5038|5040|5039|5037|5035|4185
1615388710000|2021-03-10 15:05:10|||||||||1589
1615388720000|2021-03-10 15:05:20|5039|5037|5034|5031|5039|5037|5034|5030|1200
1615388730000|2021-03-10 15:05:30|5033|5030|5029|5027|5033|5030|5025|5024|6558
1615388740000|2021-03-10 15:05:40|5031|5028|5033|5029|5033|5030|5031|5028|1726
1615388750000|2021-03-10 15:05:50|5032|5030|5032|5030|5035|5033|5031|5030|16512
1615388760000|2021-03-10 15:06:00|5031|5029|5028|5025|5031|5030|5028|5025|1000
1615388770000|2021-03-10 15:06:10|5030|5026|5030|5027|5032|5029|5029|5026|1608
1615388780000|2021-03-10 15:06:20|5028|5025|5026|5022|5028|5025|5026|5022|900
1615388790000|2021-03-10 15:06:30|5025|5020|5018|5015|5025|5020|5015|5014|3462
1615388800000|2021-03-10 15:06:40|5019|5017|5020|5018|5020|5019|5017|5016|3953
1615388810000|2021-03-10 15:06:50|5019|5017|5022|5020|5024|5020|5017|5015|5041
1615388820000|2021-03-10 15:07:00|5024|5021|5027|5023|5028|5025|5024|5021|2010
1615388830000|2021-03-10 15:07:10|5028|5024|5024|5020|5030|5026|5024|5020|1879
1615388840000|2021-03-10 15:07:20|5023||5022||5023||5022||200
1615388850000|2021-03-10 15:07:30|5021|5019|5020|5015|5021|5019|5020|5015|500
1615388860000|2021-03-10 15:07:40|5021|5018|5023|5020|5023|5020|5021|5018|2150
1615388870000|2021-03-10 15:07:50|5025|5022|5028|5024|5028|5024|5025|5022|1450
1615388880000|2021-03-10 15:08:00||5025||5026||5026||5025|1400
1615388890000|2021-03-10 15:08:10|5027|5027|5026|5022|5027|5027|5026|5022|1900
1615388900000|2021-03-10 15:08:20|5025|5021|5021|5017|5025|5021|5021|5017|2451
1615388910000|2021-03-10 15:08:30|5019|5016|5015|5012|5019|5016|5015|5012|3612
1615388920000|2021-03-10 15:08:40|5013|5011|5015|5009|5015|5012|5013|5009|600
1615388930000|2021-03-10 15:08:50|5014|5010|5011|5008|5014|5012|5011|5008|4656
1615388940000|2021-03-10 15:09:00|5009|5007|5011|5007|5011|5007|5009|5007|232
1615388950000|2021-03-10 15:09:10|5009|5008|5011|5007|5011|5008|5009|5007|1400
1615388960000|2021-03-10 15:09:20|||||||||400
1615388970000|2021-03-10 15:09:30||5008||5008||5008||5008|900
1615388980000|2021-03-10 15:09:40|5012|5009|5015|5013|5015|5013|5012|5009|1500
1615388990000|2021-03-10 15:09:50|||||||||551
1615389000000|2021-03-10 15:10:00|5014|5012|5014|5012|5014|5013|5013|5012|2425
1615389010000|2021-03-10 15:10:10|5015|5014|5016|5013|5016|5015|5015|5013|1100
1615389020000|2021-03-10 15:10:20|5017|5015|5020|5016|5020|5016|5015|5013|4100
1615389030000|2021-03-10 15:10:30||5017||5017||5017||5017|0
1615389040000|2021-03-10 15:10:40|||||||||1360
1615389050000|2021-03-10 15:10:50|5019||5019||5019||5019||500
1615389060000|2021-03-10 15:11:00|5020|5018|5021|5021|5021|5021|5019|5017|4780
1615389070000|2021-03-10 15:11:10|5023|5020|5023|5021|5023|5021|5023|5020|400
1615389080000|2021-03-10 15:11:20|5022|5020|5022|5019|5022|5020|5020|5019|2055
1615389090000|2021-03-10 15:11:30|5025|5020|5026|5024|5026|5024|5025|5020|700
1615389100000|2021-03-10 15:11:40|5025|5023|5020|5018|5025|5023|5020|5018|1300
1615389110000|2021-03-10 15:11:50|5019|5017|5019|5016|5019|5017|5018|5016|200
1615389120000|2021-03-10 15:12:00|5017|5015|5015|5013|5017|5015|5015|5012|1362
1615389130000|2021-03-10 15:12:10|5014|5012|5014|5012|5014|5012|5014|5012|400
1615389140000|2021-03-10 15:12:20|5012|5011|5014|5011|5014|5013|5012|5011|702
1615389150000|2021-03-10 15:12:30|5013|5010|5011|5009|5013|5010|5011|5009|700
1615389160000|2021-03-10 15:12:40|5010|5010|5006|5002|5011|5010|5006|5001|2300
1615389170000|2021-03-10 15:12:50|5005|5001|5005|5002|5006|5003|5003|5001|6675
1615389180000|2021-03-10 15:13:00|5006|5003|5008|5005|5008|5006|5006|5002|1800
1615389190000|2021-03-10 15:13:10|||||||||1200
1615389200000|2021-03-10 15:13:20|5007|5004|5006|5004|5007|5004|5005|5003|1400
1615389210000|2021-03-10 15:13:30|5005|5003|5005|5003|5006|5005|5005|5003|5005
1615389220000|2021-03-10 15:13:40|5004|5002|5003|5001|5004|5002|5003|5001|900
1615389230000|2021-03-10 15:13:50|5005|5002|5005|5003|5005|5003|5005|5002|400
1615389250000|2021-03-10 15:14:10|5006|5004|5009|5006|5010|5007|5006|5004|1600
1615389260000|2021-03-10 15:14:20|||||||||500
1615389270000|2021-03-10 15:14:30|5007|5005|5003|5001|5007|5005|5003|5001|1400
1615389280000|2021-03-10 15:14:40|5004|5002|5004|5002|5004|5003|5003|5002|500
1615389290000|2021-03-10 15:14:50|5005|5003|5005|5004|5005|5004|5005|5003|600
1615389300000|2021-03-10 15:15:00|5006|5005|5010|5007|5010|5008|5006|5005|1000
1615389310000|2021-03-10 15:15:10|5011||5011||5011||5010||0
1615389320000|2021-03-10 15:15:20|5010|5008|5010|5008|5011|5008|5010|5008|100
1615389330000|2021-03-10 15:15:30|5011|5009|5011|5009|5011|5009|5011|5009|1600
1615389340000|2021-03-10 15:15:40|5012|5010|5011|5009|5014|5012|5011|5009|2676
1615389350000|2021-03-10 15:15:50|5010|5010|5012|5011|5013|5011|5010|5009|2878
1615389360000|2021-03-10 15:16:00|5013|5012|5017|5014|5017|5014|5013|5012|5460
1615389380000|2021-03-10 15:16:20|5016|5015|5018|5015|5018|5016|5016|5014|2200
1615389390000|2021-03-10 15:16:30|5016|5014|5015|5011|5016|5014|5015|5011|1800
1615389400000|2021-03-10 15:16:40||5012||5012||5012||5012|300
1615389410000|2021-03-10 15:16:50|||||||||300
1615389420000|2021-03-10 15:17:00|5013|5011|5020|5017|5020|5018|5013|5011|23800
1615389430000|2021-03-10 15:17:10|5021|5018|5021|5019|5024|5023|5021|5018|5200
1615389440000|2021-03-10 15:17:20|5020|5018|5020|5018|5020|5018|5019|5016|1721
1615389450000|2021-03-10 15:17:30|5021|5019|5024|5021|5024|5021|5021|5019|1890
1615389460000|2021-03-10 15:17:40||5023||5023||5023||5023|100
1615389470000|2021-03-10 15:17:50|5023|5022|5024|5022|5024|5022|5023|5022|300
1615389480000|2021-03-10 15:18:00|5025|5023|5025|5022|5028|5027|5025|5022|5285
1615389490000|2021-03-10 15:18:10|5023||5023||5023||5023||1200
1615389500000|2021-03-10 15:18:20|5022|5021|5027|5023|5027|5023|5022|5021|2400
1615389510000|2021-03-10 15:18:30|5026|5022|5025|5022|5026|5022|5025|5022|600
1615389520000|2021-03-10 15:18:40||5024||5023||5024||5023|600
1615389530000|2021-03-10 15:18:50|5026|5024|5027|5024|5027|5026|5025|5024|5346
1615389540000|2021-03-10 15:19:00|5028|5025|5029|5027|5029|5027|5028|5025|1900
1615389550000|2021-03-10 15:19:10|||||||||400
1615389560000|2021-03-10 15:19:20|5028|5026|5027|5026|5028|5026|5027|5026|100
1615389570000|2021-03-10 15:19:30|5028|5027|5032|5029|5033|5032|5028|5027|7774
1615389580000|2021-03-10 15:19:40|5031|5028|5028|5027|5031|5029|5028|5027|1800
1615389590000|2021-03-10 15:19:50|5027|5026|5029|5026|5029|5027|5027|5026|1354
1615389600000|2021-03-10 15:20:00|||||||||200
1615389610000|2021-03-10 15:20:10|||||||||307
1615389620000|2021-03-10 15:20:20|5030|5027|5030|5029|5033|5031|5029|5027|8366
1615389630000|2021-03-10 15:20:30|5031|5030|5032|5029|5033|5030|5030|5028|1200
1615389640000|2021-03-10 15:20:40|5033|5030|5032|5030|5033|5030|5032|5030|0
1615389650000|2021-03-10 15:20:50|5033|5029|5036|5034|5036|5034|5033|5029|2450
1615389660000|2021-03-10 15:21:00|5035|5032|5035|5032|5036|5034|5032|5029|7259
1615389670000|2021-03-10 15:21:10|5036|5033|5033|5031|5036|5035|5033|5031|2400
1615389680000|2021-03-10 15:21:20|5031|5030|5033|5030|5033|5030|5031|5030|1076
1615389690000|2021-03-10 15:21:30|5032|5029|5032|5029|5033|5029|5031|5029|400
1615389700000|2021-03-10 15:21:40|5033|5031|5033|5030|5034|5031|5032|5030|1000
1615389710000|2021-03-10 15:21:50|5032||5032||5032||5032||200
1615389720000|2021-03-10 15:22:00|||||||||406
1615389730000|2021-03-10 15:22:10|5031||5031||5031||5031||200
1615389740000|2021-03-10 15:22:20|5030|5029|5029|5027|5031|5029|5029|5027|2212
1615389750000|2021-03-10 15:22:30|5030|5028|5032|5031|5032|5031|5030|5028|2129
1615389760000|2021-03-10 15:22:40|5031|5030|5032|5028|5032|5030|5031|5027|900
1615389770000|2021-03-10 15:22:50||5029||5028||5029||5028|225
1615389780000|2021-03-10 15:23:00||5029||5029||5029||5028|200
1615389790000|2021-03-10 15:23:10|5031|5030|5032|5029|5032|5031|5031|5029|7735
1615389800000|2021-03-10 15:23:20|5030|5028|5031|5028|5031|5028|5030|5027|1100
1615389810000|2021-03-10 15:23:30|5029|5027|5030|5027|5030|5028|5027|5026|3480
1615389820000|2021-03-10 15:23:40|5029|5028|5029|5027|5029|5028|5029|5027|900
1615389830000|2021-03-10 15:23:50|5030|5028|5029|5026|5030|5029|5027|5026|10588
1615389840000|2021-03-10 15:24:00|5028|5027|5029|5026|5029|5028|5028|5026|750
1615389850000|2021-03-10 15:24:10|5027|5027|5031|5028|5031|5029|5027|5026|700
1615389860000|2021-03-10 15:24:20|5030|5029|5031|5029|5031|5029|5030|5029|700
1615389870000|2021-03-10 15:24:30|||||||||200
1615389880000|2021-03-10 15:24:40|5030|5028|5028|5025|5030|5029|5028|5025|2400
1615389890000|2021-03-10 15:24:50|5027|5026|5027|5025|5027|5026|5027|5025|724
1615389900000|2021-03-10 15:25:00|5026|5024|5023|5021|5026|5024|5022|5021|1100
1615389910000|2021-03-10 15:25:10|5022|5020|5021|5019|5022|5020|5021|5019|1600
1615389920000|2021-03-10 15:25:20|5020|5018|5018|5014|5020|5018|5018|5014|2201
1615389930000|2021-03-10 15:25:30|5017||5016||5018||5016||100
1615389940000|2021-03-10 15:25:40|5015|5013|5016|5014|5017|5015|5015|5013|2168
1615389950000|2021-03-10 15:25:50|5014|5013|5016|5015|5016|5015|5014|5013|1693
1615389960000|2021-03-10 15:26:00|5015|5014|5015|5013|5017|5015|5015|5013|800
1615389970000|2021-03-10 15:26:10|5014|5012|5014|5012|5014|5012|5013|5011|1400
1615389980000|2021-03-10 15:26:20|||||||||400
1615389990000|2021-03-10 15:26:30|5015|5013|5014|5012|5015|5013|5014|5012|1075
1615390000000|2021-03-10 15:26:40|5013|5013|5015|5013|5015|5013|5013|5013|850
1615390010000|2021-03-10 15:26:50|5016|5014|5016|5015|5017|5015|5016|5013|2421
1615390020000|2021-03-10 15:27:00|5017|5016|5015|5013|5017|5016|5015|5013|2200
1615390030000|2021-03-10 15:27:10|5016|5014|5017|5014|5017|5014|5016|5014|400
1615390040000|2021-03-10 15:27:20|5016|5015|5015|5013|5017|5015|5015|5013|3000
1615390050000|2021-03-10 15:27:30|5016|5015|5016|5013|5016|5015|5016|5013|1000
1615390060000|2021-03-10 15:27:40|5017|5014|5017|5015|5018|5017|5017|5014|700
1615390070000|2021-03-10 15:27:50|5016|5016|5016|5014|5017|5016|5016|5014|1612
1615390080000|2021-03-10 15:28:00|5015|5013|5017|5014|5017|5014|5015|5013|5838
1615390090000|2021-03-10 15:28:10|||||||||300
1615390100000|2021-03-10 15:28:20|5016||5017||5017||5016||1578
1615390110000|2021-03-10 15:28:30|5015|5013|5015|5012|5015|5013|5015|5012|1400
1615390120000|2021-03-10 15:28:40|5013|5011|5011|5010|5013|5012|5010|5007|7468
1615390130000|2021-03-10 15:28:50|5012|5011|5015|5011|5015|5011|5012|5010|1300
1615390140000|2021-03-10 15:29:00|5013||5013||5015||5013||375
1615390150000|2021-03-10 15:29:10|5012|5010|5011|5008|5012|5010|5011|5008|600
1615390160000|2021-03-10 15:29:20|5010|5009|5008|5007|5010|5009|5008|5007|1118
1615390170000|2021-03-10 15:29:30|5007|5006|5013|5009|5013|5010|5006|5005|1200
1615390180000|2021-03-10 15:29:40||5010||5009||5010||5009|344
1615390190000|2021-03-10 15:29:50||5008||5009||5009||5008|700
1615390200000|2021-03-10 15:30:00|||||||||100
1615390210000|2021-03-10 15:30:10||5010||5010||5010||5009|1300
1615390220000|2021-03-10 15:30:20|5011|5009|5010|5007|5011|5009|5007|5006|4499
1615390230000|2021-03-10 15:30:30|5008|5006|5007|5005|5008|5006|5006|5003|1325
1615390240000|2021-03-10 15:30:40|5006|5004|5007|5004|5007|5004|5005|5003|2193
1615390250000|2021-03-10 15:30:50|5006|5005|5008|5008|5009|5008|5006|5005|1624
1615390260000|2021-03-10 15:31:00|5009|5009|5010|5008|5011|5009|5009|5008|800
1615390270000|2021-03-10 15:31:10|5009|5007|5009|5007|5010|5008|5009|5007|1400
1615390280000|2021-03-10 15:31:20|5010||5010||5010||5010||0
1615390290000|2021-03-10 15:31:30|5009||5010||5010||5009||200
1615390300000|2021-03-10 15:31:40|5011|5009|5014|5013|5014|5013|5011|5009|4270
1615390310000|2021-03-10 15:31:50|5013|5012|5013|5011|5013|5012|5012|5011|1800
1615390320000|2021-03-10 15:32:00|5014|5012|5015|5013|5015|5014|5013|5012|2122
1615390340000|2021-03-10 15:32:20|||||||||200
1615390350000|2021-03-10 15:32:30|5016|5014|5016|5014|5016|5015|5016|5014|2392
1615390360000|2021-03-10 15:32:40|5015|5013|5016|5014|5016|5014|5014|5013|1300
1615390370000|2021-03-10 15:32:50|5015|5013|5016|5013|5016|5013|5014|5013|902
1615390380000|2021-03-10 15:33:00|5018|5015|5018|5017|5020|5018|5018|5015|2500
1615390390000|2021-03-10 15:33:10|5017|5016|5016|5013|5017|5016|5014|5012|1500
1615390400000|2021-03-10 15:33:20|5015|5011|5015|5011|5015|5011|5015|5011|200
1615390410000|2021-03-10 15:33:30|||||||||505
1615390420000|2021-03-10 15:33:40|5013||5013||5013||5013||400
1615390430000|2021-03-10 15:33:50|5014|5013|5014|5012|5015|5013|5013|5011|1229
1615390440000|2021-03-10 15:34:00||5011||5011||5011||5011|300
1615390450000|2021-03-10 15:34:10||5012||5012||5012||5012|300
1615390460000|2021-03-10 15:34:20|5013|5011|5012|5010|5013|5011|5011|5010|1100
1615390470000|2021-03-10 15:34:30|5011|5011|5011|5010|5011|5011|5011|5009|1300
1615390480000|2021-03-10 15:34:40|5012|5011|5015|5013|5015|5014|5012|5010|1849
1615390490000|2021-03-10 15:34:50|5014|5012|5015|5013|5015|5014|5013|5012|1700
1615390500000|2021-03-10 15:35:00|5016|5014|5020|5017|5020|5017|5016|5014|4600
1615390510000|2021-03-10 15:35:10|5021|5019|5018|5016|5024|5021|5018|5016|5936
1615390520000|2021-03-10 15:35:20|5019|5015|5018|5015|5019|5015|5018|5015|100
1615390530000|2021-03-10 15:35:30|5016|5013|5015|5013|5016|5013|5015|5013|1900
1615390540000|2021-03-10 15:35:40|5014|5012|5014|5011|5014|5012|5014|5011|200
1615390550000|2021-03-10 15:35:50|5013|5010|5010|5009|5013|5010|5010|5009|600
1615390560000|2021-03-10 15:36:00|5012|5010|5011|5009|5012|5010|5011|5009|800
1615390570000|2021-03-10 15:36:10|5012|5010|5017|5013|5018|5014|5012|5010|1744
1615390580000|2021-03-10 15:36:20||5014||5014||5014||5014|300
1615390590000|2021-03-10 15:36:30|5018||5017||5018||5017||2200
1615390600000|2021-03-10 15:36:40|5018|5015|5018|5016|5019|5018|5018|5015|2092
1615390610000|2021-03-10 15:36:50|5016|5015|5016|5014|5016|5015|5015|5014|600
1615390620000|2021-03-10 15:37:00|5017|5015|5017|5015|5017|5016|5016|5015|1057
1615390630000|2021-03-10 15:37:10|5016|5014|5014|5012|5016|5014|5013|5012|1723
1615390640000|2021-03-10 15:37:20|5013|5011|5016|5014|5016|5014|5013|5011|2910
1615390650000|2021-03-10 15:37:30||5015||5015||5015||5015|600
1615390660000|2021-03-10 15:37:40|5015|5014|5014|5011|5016|5014|5014|5011|600
1615390670000|2021-03-10 15:37:50|5015|5013|5016|5014|5016|5014|5015|5013|844
1615390680000|2021-03-10 15:38:00|5017|5015|5018|5015|5018|5016|5017|5015|500
1615390690000|2021-03-10 15:38:10|||||||||100
1615390700000|2021-03-10 15:38:20|5016|5016|5018|5016|5018|5016|5016|5015|1800
1615390710000|2021-03-10 15:38:30|5017||5017||5017||5017||100
1615390720000|2021-03-10 15:38:40|5018|5017|5018|5017|5020|5019|5018|5017|5038
1615390730000|2021-03-10 15:38:50|5017|5016|5016|5015|5017|5016|5016|5015|2127
1615390740000|2021-03-10 15:39:00|5015|5014|5010|5008|5015|5014|5010|5008|2100
1615390750000|2021-03-10 15:39:10|5009|5007|5006|5004|5010|5007|5003|5002|8477
1615390760000|2021-03-10 15:39:20|5005|5003|5007|5004|5008|5004|5004|5002|1900
1615390770000|2021-03-10 15:39:30|5005|5002|5005|5003|5005|5003|5004|5001|935
1615390780000|2021-03-10 15:39:40|5004|5002|5004|5002|5005|5002|5002|5001|1249
1615390790000|2021-03-10 15:39:50|5005|5003|5004|5002|5005|5004|5004|5001|1300
1615390800000|2021-03-10 15:40:00|||||||||800
1615390810000|2021-03-10 15:40:10|5003|5001|4999|4997|5003|5001|4997|4996|5600
1615390820000|2021-03-10 15:40:20|5000|4998|5000|4998|5000|4998|5000|4998|300
1615390830000|2021-03-10 15:40:30|4999|4997|5003|4999|5003|4999|4998|4996|1466
1615390840000|2021-03-10 15:40:40|5002|5000|5003|5001|5003|5001|5002|5000|500
1615390850000|2021-03-10 15:40:50|5002|5000|5002|4999|5002|5000|5002|4998|1000
1615390860000|2021-03-10 15:41:00|5003|5001|5003|5001|5003|5001|5003|5001|800
1615390870000|2021-03-10 15:41:10|5004|5003|5004|5001|5005|5004|5003|5001|1200
1615390880000|2021-03-10 15:41:20|5005|5002|5005|5003|5005|5004|5002|5002|1634
1615390890000|2021-03-10 15:41:30|5004||5005||5005||5004||800
1615390900000|2021-03-10 15:41:40|5004|5002|5003|5002|5005|5002|5002|5001|4000
1615390910000|2021-03-10 15:41:50|5002|5001|5003|5001|5003|5001|5002|5001|400
1615390920000|2021-03-10 15:42:00|5004|5002|5007|5005|5009|5008|5004|5002|2900
1615390930000|2021-03-10 15:42:10|5006|5004|5005|5003|5007|5006|5005|5003|2300
1615390940000|2021-03-10 15:42:20|5006|5004|5006|5003|5006|5004|5006|5003|200
1615390950000|2021-03-10 15:42:30|5004|5002|5005|5004|5006|5004|5003|5002|1300
1615390960000|2021-03-10 15:42:40|5006|5005|5005|5002|5007|5005|5005|5002|651
1615390970000|2021-03-10 15:42:50|5006|5004|5007|5004|5007|5004|5005|5004|0
1615390980000|2021-03-10 15:43:00|5005|5003|5005|5002|5005|5003|5005|5002|2400
1615390990000|2021-03-10 15:43:10|5004|5001|5005|5002|5005|5002|5003|5001|1800
1615391010000|2021-03-10 15:43:30|5006|5003|5006|5004|5006|5004|5006|5003|1140
1615391020000|2021-03-10 15:43:40|5007|5006|5009|5006|5009|5006|5007|5006|300
1615391030000|2021-03-10 15:43:50|||||||||301
1615391040000|2021-03-10 15:44:00|5010|5008|5007|5005|5012|5010|5006|5005|4900
1615391050000|2021-03-10 15:44:10|5008|5006|5009|5007|5009|5007|5008|5006|1100
1615391070000|2021-03-10 15:44:30|5008|5005|5008|5005|5008|5005|5007|5005|770
1615391080000|2021-03-10 15:44:40|5009|5006|5009|5006|5009|5007|5007|5005|1818
1615391090000|2021-03-10 15:44:50|5007|5007|5011|5009|5011|5009|5007|5007|2800
1615391100000|2021-03-10 15:45:00|5010|5006|5008|5005|5010|5006|5007|5005|1100
1615391110000|2021-03-10 15:45:10|5009|5006|5009|5006|5009|5006|5007|5006|1300
1615391120000|2021-03-10 15:45:20|5010|5007|5011|5008|5011|5009|5009|5007|500
1615391130000|2021-03-10 15:45:30|5010|5009|5010|5008|5011|5009|5010|5008|1100
1615391140000|2021-03-10 15:45:40|5011|5009|5014|5011|5014|5012|5011|5009|2000
1615391150000|2021-03-10 15:45:50|5015|5013|5020|5017|5021|5017|5015|5013|4726
1615391160000|2021-03-10 15:46:00|5021|5018|5019|5017|5021|5018|5019|5017|1902
1615391170000|2021-03-10 15:46:10|5018|5016|5014|5012|5018|5016|5014|5012|3000
1615391180000|2021-03-10 15:46:20|5012|5011|5014|5011|5014|5011|5009|5008|7365
1615391190000|2021-03-10 15:46:30|5012|5012|5016|5015|5016|5015|5012|5012|705
1615391200000|2021-03-10 15:46:40|5017|5014|5020|5017|5020|5018|5017|5014|2292
1615391210000|2021-03-10 15:46:50|5018|5016|5020|5018|5020|5018|5018|5016|1100
1615391220000|2021-03-10 15:47:00|5019|5017|5015|5011|5019|5017|5015|5011|650
1615391230000|2021-03-10 15:47:10|||||||||100
1615391240000|2021-03-10 15:47:20|5014|5012|5015|5012|5015|5013|5014|5012|948
1615391250000|2021-03-10 15:47:30|||||||||100
1615391260000|2021-03-10 15:47:40|5016|5014|5017|5014|5017|5014|5016|5014|924
1615391270000|2021-03-10 15:47:50|5016|5013|5014|5012|5016|5014|5014|5012|991
1615391280000|2021-03-10 15:48:00|5013|5011|5011|5008|5013|5011|5011|5008|1058
1615391290000|2021-03-10 15:48:10|5009|5007|5012|5010|5012|5010|5009|5007|2000
1615391300000|2021-03-10 15:48:20|5013|5011|5016|5013|5016|5013|5013|5010|307
1615391320000|2021-03-10 15:48:40|5017|5015|5018|5016|5018|5016|5017|5015|715
1615391330000|2021-03-10 15:48:50|5019|5017|5015|5013|5019|5017|5014|5012|2600
1615391340000|2021-03-10 15:49:00|5014|5012|5012|5009|5014|5012|5010|5008|4941
1615391350000|2021-03-10 15:49:10|5010|5008|5012|5009|5012|5009|5010|5008|1032
1615391360000|2021-03-10 15:49:20|5011|5008|5009|5006|5011|5008|5009|5006|1200
1615391370000|2021-03-10 15:49:30|5008|5005|5008|5005|5008|5006|5007|5005|1000
1615391390000|2021-03-10 15:49:50|5009|5007|5010|5007|5010|5009|5009|5007|1373
1615391400000|2021-03-10 15:50:00|5009|5008|5010|5007|5010|5008|5008|5007|1661
1615391410000|2021-03-10 15:50:10|5011|5009|5008|5005|5011|5009|5008|5005|1000
1615391420000|2021-03-10 15:50:20|5006|5004|5010|5007|5010|5007|5006|5004|3028
1615391430000|2021-03-10 15:50:30|5009|5005|5008|5005|5009|5005|5008|5005|659
1615391440000|2021-03-10 15:50:40|5007||5007||5007||5007||115
1615391450000|2021-03-10 15:50:50|5006|5004|5003|5000|5006|5004|5003|5000|2262
1615391460000|2021-03-10 15:51:00|5002|5001|5003|5001|5003|5001|5001|4999|5558
1615391470000|2021-03-10 15:51:10|5002|5000|5001|4999|5002|5000|5001|4999|1000
1615391480000|2021-03-10 15:51:20|5000||5002||5002||5000||1000
1615391490000|2021-03-10 15:51:30|5003|5000|5003|5000|5003|5000|5003|5000|0
1615391500000|2021-03-10 15:51:40|5002|5001|5003|5001|5005|5003|5002|5001|1454
1615391510000|2021-03-10 15:51:50|5004|5002|5004|5003|5005|5004|5004|5002|1744
1615391520000|2021-03-10 15:52:00|5005|5004|5006|5004|5006|5004|5004|5004|1400
1615391530000|2021-03-10 15:52:10|5007|5005|5009|5007|5009|5008|5007|5005|1000
1615391540000|2021-03-10 15:52:20|5008|5006|5006|5005|5008|5006|5006|5005|2088
1615391550000|2021-03-10 15:52:30|5005|5004|5006|5004|5006|5004|5005|5004|600
1615391560000|2021-03-10 15:52:40|5005|5001|5004|5001|5005|5001|5004|5001|829
1615391570000|2021-03-10 15:52:50|5005|5002|5004|5002|5005|5003|5002|5001|1203
1615391580000|2021-03-10 15:53:00|5005|5003|5008|5005|5008|5006|5005|5003|1500
1615391590000|2021-03-10 15:53:10|5009|5006|5008|5005|5009|5006|5006|5004|400
1615391600000|2021-03-10 15:53:20|5007|5004|5007|5005|5008|5005|5007|5004|300
1615391610000|2021-03-10 15:53:30|5008|5006|5007|5004|5009|5006|5007|5004|650
1615391620000|2021-03-10 15:53:40|5005|5002|5004|5002|5005|5002|5004|5002|300
1615391630000|2021-03-10 15:53:50|5003|5000|5002|5001|5003|5001|5002|5000|1000
1615391640000|2021-03-10 15:54:00|5003|5002|5007|5006|5008|5007|5003|5002|5592
1615391650000|2021-03-10 15:54:10|5008|5007|5008|5006|5008|5007|5006|5005|2300
1615391660000|2021-03-10 15:54:20|5007|5005|5009|5007|5010|5009|5006|5005|10473
1615391670000|2021-03-10 15:54:30|5008|5006|5009|5007|5009|5007|5008|5006|100
1615391680000|2021-03-10 15:54:40|5008|5008|5011|5009|5011|5010|5008|5008|1548
1615391690000|2021-03-10 15:54:50|5012||5012||5012||5012||100
1615391700000|2021-03-10 15:55:00|||||||||1300
1615391710000|2021-03-10 15:55:10|5011|5008|5009|5007|5011|5008|5009|5007|1455
1615391720000|2021-03-10 15:55:20|5011|5008|5025|5023|5025|5023|5010|5008|33618
1615391730000|2021-03-10 15:55:30|5024|5022|5024|5023|5029|5027|5023|5022|6588
1615391740000|2021-03-10 15:55:40|5025|5024|5026|5024|5026|5024|5025|5024|0
1615391750000|2021-03-10 15:55:50|||||||||200
1615391760000|2021-03-10 15:56:00|5025|5023|5026|5023|5026|5023|5025|5023|482
1615391770000|2021-03-10 15:56:10|5024|5022|5023|5020|5024|5022|5021|5018|4235
1615391780000|2021-03-10 15:56:20|||||||||334
1615391790000|2021-03-10 15:56:30|5021|5021|5025|5023|5025|5023|5021|5020|1175
1615391800000|2021-03-10 15:56:40|5024|5022|5024|5022|5024|5022|5024|5022|600
1615391810000|2021-03-10 15:56:50|5025|5023|5026|5024|5026|5025|5025|5023|1136
1615391820000|2021-03-10 15:57:00|5027|5025|5027|5025|5028|5026|5025|5023|2208
1615391830000|2021-03-10 15:57:10|5028|5026|5026|5023|5028|5026|5025|5023|1300
1615391840000|2021-03-10 15:57:20|5025||5025||5026||5025||370
1615391850000|2021-03-10 15:57:30|5026|5024|5032|5031|5033|5032|5026|5023|15771
1615391860000|2021-03-10 15:57:40|5031|5030|5029|5026|5031|5030|5029|5026|1600
1615391870000|2021-03-10 15:57:50|5027|5025|5027|5024|5027|5026|5026|5024|5400
1615391880000|2021-03-10 15:58:00|5028|5026|5030|5027|5030|5028|5028|5026|500
1615391890000|2021-03-10 15:58:10|5029|5026|5027|5026|5029|5026|5027|5026|2800
1615391900000|2021-03-10 15:58:20|5029||5029||5029||5028||1600
1615391910000|2021-03-10 15:58:30|5030|5027|5030|5027|5030|5027|5030|5027|25000
1615391920000|2021-03-10 15:58:40|5029||5029||5029||5029||975
1615391930000|2021-03-10 15:58:50|5028|5026|5028|5026|5028|5027|5028|5026|1808
1615391940000|2021-03-10 15:59:00|5027|5027|5029|5027|5029|5028|5026|5025|8682
1615391950000|2021-03-10 15:59:10|5027|5026|5029|5026|5029|5026|5027|5026|1100
1615391960000|2021-03-10 15:59:20|5028||5028||5028||5027||15553
1615391970000|2021-03-10 15:59:30|5029|5027|5030|5027|5030|5029|5028|5026|102122
1615391980000|2021-03-10 15:59:40|5028|5028|5030|5028|5030|5028|5028|5027|11387
1615391990000|2021-03-10 15:59:50|5031|5029|5032|5029|5033|5031|5030|5028|2236
1615392000000|2021-03-10 16:00:00|5030|5030|5028|5026|5030|5030|5027|5026|1651
1615392010000|2021-03-10 16:00:10|5029|5027|5030|5028|5032|5029|5029|5027|2766
1615392020000|2021-03-10 16:00:20|5031|5029|5031|5029|5032|5029|5031|5029|316
1615392030000|2021-03-10 16:00:30|5030|5028|5029|5026|5031|5028|5029|5026|1660
1615392040000|2021-03-10 16:00:40|5027|5025|5027|5026|5027|5026|5026|5023|1482
1615392050000|2021-03-10 16:00:50||5025||5024||5025||5024|1829
1615392060000|2021-03-10 16:01:00||5025||5025||5025||5025|100
1615392070000|2021-03-10 16:01:10|5026|5024|5027|5024|5027|5026|5025|5024|3116
1615392090000|2021-03-10 16:01:30|5026|5025|5030|5028|5031|5028|5026|5024|48400
1615392100000|2021-03-10 16:01:40|5031|5030|5031|5029|5033|5032|5031|5028|3720
1615392110000|2021-03-10 16:01:50|5030|5028|5029|5027|5031|5029|5028|5027|1700
1615392120000|2021-03-10 16:02:00|5028|5026|5030|5027|5030|5027|5027|5025|1175
1615392130000|2021-03-10 16:02:10|5031|5028|5031|5027|5032|5030|5031|5027|400
1615392140000|2021-03-10 16:02:20||5029||5029||5030||5029|600
1615392150000|2021-03-10 16:02:30|5032|5030|5034|5032|5034|5033|5032|5030|2206
1615392160000|2021-03-10 16:02:40|||||||||100
1615392170000|2021-03-10 16:02:50|5035|5033|5035|5033|5036|5035|5035|5032|4657
1615392180000|2021-03-10 16:03:00|5036|5034|5036|5034|5036|5034|5036|5034|700
1615392190000|2021-03-10 16:03:10|||||||||1173
1615392200000|2021-03-10 16:03:20|5037|5036|5038|5036|5038|5037|5036|5035|1480
1615392210000|2021-03-10 16:03:30|5037|5037|5038|5036|5038|5037|5037|5036|2100
1615392220000|2021-03-10 16:03:40|5039|5037|5039|5037|5040|5039|5039|5037|2885
1615392230000|2021-03-10 16:03:50|5040||5039||5040||5039||0
1615392240000|2021-03-10 16:04:00|5038|5036|5037|5036|5038|5037|5037|5036|1500
1615392250000|2021-03-10 16:04:10|5038|5037|5042|5041|5042|5041|5038|5037|7335
1615392260000|2021-03-10 16:04:20|5041|5040|5040|5038|5041|5040|5040|5038|1200
1615392270000|2021-03-10 16:04:30|5041|5039|5042|5040|5042|5040|5040|5039|2517
1615392280000|2021-03-10 16:04:40|5043|5041|5044|5043|5044|5043|5043|5041|3297
1615392290000|2021-03-10 16:04:50|5043|5042|5044|5042|5044|5042|5043|5042|318
1615392300000|2021-03-10 16:05:00|5043|5041|5042|5040|5043|5041|5038|5036|4510
1615392310000|2021-03-10 16:05:10|5043|5039|5041|5038|5043|5039|5041|5038|405
1615392320000|2021-03-10 16:05:20|5039|5039|5040|5038|5041|5039|5039|5038|904
1615392330000|2021-03-10 16:05:30|5041|5039|5043|5041|5043|5041|5041|5039|1093
1615392340000|2021-03-10 16:05:40|||||||||700
1615392350000|2021-03-10 16:05:50||5042||5041||5042||5041|1100
1615392360000|2021-03-10 16:06:00|5042|5042|5039|5037|5043|5042|5038|5037|2400
1615392370000|2021-03-10 16:06:10|5038|5036|5036|5034|5038|5036|5036|5034|600
1615392380000|2021-03-10 16:06:20|5035|5033|5034|5032|5035|5033|5034|5032|1003
1615392390000|2021-03-10 16:06:30|5035|5033|5035|5033|5035|5033|5035|5033|600
1615392400000|2021-03-10 16:06:40|5036|5034|5036|5034|5036|5034|5036|5034|1600
1615392420000|2021-03-10 16:07:00|5037|5036|5039|5037|5040|5038|5037|5036|770
1615392440000|2021-03-10 16:07:20|||||||||500
1615392450000|2021-03-10 16:07:30|5040|5038|5042|5039|5043|5040|5040|5038|50313
1615392460000|2021-03-10 16:07:40|5043||5041||5043||5041||0
1615392470000|2021-03-10 16:07:50|5040|5038|5038|5036|5040|5038|5037|5035|2800
1615392480000|2021-03-10 16:08:00|5039|5038|5041|5039|5042|5039|5039|5037|300
1615392490000|2021-03-10 16:08:10|5042|5038|5040|5038|5042|5038|5040|5038|0
1615392500000|2021-03-10 16:08:20|5042|5039|5042|5039|5042|5039|5042|5039|0
1615392510000|2021-03-10 16:08:30|5040|5038|5041|5039|5041|5039|5039|5038|1050
1615392520000|2021-03-10 16:08:40|5042|5040|5042|5040|5042|5040|5042|5040|1275
1615392530000|2021-03-10 16:08:50|||||||||400
1615392540000|2021-03-10 16:09:00|||||||||1200
1615392550000|2021-03-10 16:09:10|5041|5039|5041|5039|5041|5039|5040|5039|800
1615392560000|2021-03-10 16:09:20|5040|5040|5041|5039|5041|5040|5040|5039|1413
1615392570000|2021-03-10 16:09:30|5040||5041||5041||5040||100
1615392590000|2021-03-10 16:09:50||5040||5039||5040||5039|385
1615392600000|2021-03-10 16:10:00|5040|5038|5039|5037|5040|5038|5039|5037|1448
1615392610000|2021-03-10 16:10:10|5038|5036|5038|5034|5038|5036|5037|5034|800
1615392620000|2021-03-10 16:10:20|5037||5037||5037||5037||200
1615392630000|2021-03-10 16:10:30|5036|5033|5036|5032|5036|5033|5035|5032|1192
1615392640000|2021-03-10 16:10:40||5033||5033||5034||5032|500
1615392650000|2021-03-10 16:10:50|5035|5032|5034|5031|5035|5032|5033|5031|1720
1615392660000|2021-03-10 16:11:00|5032|5032|5036|5033|5036|5035|5032|5032|1205
1615392670000|2021-03-10 16:11:10|5037|5034|5036|5034|5037|5034|5036|5034|0
1615392680000|2021-03-10 16:11:20|5037|5035|5037|5035|5038|5035|5037|5035|1100
1615392690000|2021-03-10 16:11:30|5038|5036|5038|5036|5038|5037|5038|5036|269
1615392700000|2021-03-10 16:11:40|||||||||310
1615392720000|2021-03-10 16:12:00|5040|5037|5041|5040|5041|5040|5040|5037|2270
1615392730000|2021-03-10 16:12:10|5040|5039|5040|5038|5040|5039|5038|5037|2844
1615392740000|2021-03-10 16:12:20|||||||||100
1615392760000|2021-03-10 16:12:40|||||||||103
1615392770000|2021-03-10 16:12:50|5039|5037|5038|5036|5039|5037|5038|5036|600
1615392780000|2021-03-10 16:13:00|5039|5037|5039|5037|5039|5038|5039|5037|900
1615392790000|2021-03-10 16:13:10|5040|5038|5041|5040|5041|5040|5040|5038|904
1615392800000|2021-03-10 16:13:20|5040|5039|5042|5040|5043|5041|5039|5038|6548
1615392810000|2021-03-10 16:13:30|5041|5041|5040|5038|5041|5041|5040|5038|3198
1615392820000|2021-03-10 16:13:40|||||||||100
1615392840000|2021-03-10 16:14:00|5039|5037|5038|5036|5039|5037|5038|5036|673
1615392850000|2021-03-10 16:14:10|5037|5035|5036|5034|5037|5035|5036|5034|1000
1615392860000|2021-03-10 16:14:20|5037|5035|5038|5036|5038|5037|5036|5035|2120
1615392870000|2021-03-10 16:14:30|||||||||100
1615392880000|2021-03-10 16:14:40||5035||5035||5036||5035|0
1615392890000|2021-03-10 16:14:50|5039|5036|5040|5038|5040|5038|5039|5036|171
1615392900000|2021-03-10 16:15:00|||||||||148
1615392910000|2021-03-10 16:15:10|5041|5039|5042|5040|5042|5040|5041|5039|1300
1615392920000|2021-03-10 16:15:20|5041|5039|5041|5039|5041|5039|5040|5038|1500
1615392930000|2021-03-10 16:15:30|||||||||200
1615392940000|2021-03-10 16:15:40|5040|5038|5040|5038|5040|5038|5040|5038|0
1615392950000|2021-03-10 16:15:50|5039|5037|5040|5038|5040|5038|5039|5037|600
1615392960000|2021-03-10 16:16:00|5039|5037|5040|5039|5040|5039|5038|5036|1108
1615392970000|2021-03-10 16:16:10|5041|5040|5041|5039|5041|5040|5040|5039|1900
1615392980000|2021-03-10 16:16:20|5040|5040|5041|5039|5041|5040|5040|5039|225
1615392990000|2021-03-10 16:16:30|5040||5040||5040||5040||1100
1615393000000|2021-03-10 16:16:40|5039|5038|5041|5038|5041|5039|5039|5038|878
1615393010000|2021-03-10 16:16:50|5040|5039|5040|5038|5040|5039|5040|5038|140
1615393020000|2021-03-10 16:17:00|5041|5039|5041|5040|5041|5040|5041|5039|2305
1615393030000|2021-03-10 16:17:10|5042|5041|5042|5040|5042|5041|5042|5040|1200
1615393040000|2021-03-10 16:17:20|5041|5039|5040|5038|5041|5039|5040|5038|1030
1615393050000|2021-03-10 16:17:30|5039|5037|5039|5036|5040|5037|5038|5036|5743
1615393060000|2021-03-10 16:17:40|5040|5037|5038|5036|5040|5038|5037|5036|400
1615393070000|2021-03-10 16:17:50|5037|5035|5036|5033|5037|5035|5036|5033|500
1615393080000|2021-03-10 16:18:00|5035|5034|5035|5033|5035|5034|5034|5033|900
1615393090000|2021-03-10 16:18:10|5034|5032|5033|5032|5034|5032|5033|5032|1000
1615393100000|2021-03-10 16:18:20|5034||5034||5034||5034||100
1615393110000|2021-03-10 16:18:30|5035|5033|5036|5034|5036|5034|5035|5033|1822
1615393130000|2021-03-10 16:18:50|5037|5035|5038|5036|5038|5037|5037|5035|1700
1615393140000|2021-03-10 16:19:00|5039|5037|5038|5037|5039|5038|5038|5037|550
1615393150000|2021-03-10 16:19:10|5039|5036|5039|5036|5039|5037|5038|5036|500
1615393160000|2021-03-10 16:19:20|5038|5037|5038|5036|5039|5037|5038|5036|1706
1615393170000|2021-03-10 16:19:30|||||||||2000
1615393180000|2021-03-10 16:19:40|5037|5037|5039|5037|5040|5039|5037|5037|1200
1615393190000|2021-03-10 16:19:50|5038|5038|5038|5037|5039|5038|5038|5037|442
1615393200000|2021-03-10 16:20:00|5037|5036|5036|5034|5037|5036|5036|5034|1391
1615393210000|2021-03-10 16:20:10||5035||5035||5035||5034|1569
1615393220000|2021-03-10 16:20:20|5035|5034|5035|5034|5035|5034|5035|5034|1290
1615393230000|2021-03-10 16:20:30|5033|5033|5033|5032|5033|5033|5033|5032|500
1615393240000|2021-03-10 16:20:40||5031||5031||5031||5031|400
1615393260000|2021-03-10 16:21:00|5034|5032|5035|5033|5035|5034|5034|5032|1800
1615393270000|2021-03-10 16:21:10|5034|5034|5037|5035|5037|5036|5034|5034|3062
1615393280000|2021-03-10 16:21:20|5038|5036|5038|5036|5039|5037|5038|5036|1361
1615393290000|2021-03-10 16:21:30|5037|5037|5038|5036|5038|5037|5036|5035|4357
1615393300000|2021-03-10 16:21:40|||||||||100
1615393310000|2021-03-10 16:21:50|||||||||100
1615393320000|2021-03-10 16:22:00|5037|5035|5038|5035|5038|5036|5036|5035|4488
1615393330000|2021-03-10 16:22:10||5036||5035||5036||5035|300
1615393340000|2021-03-10 16:22:20|5037||5036||5037||5036||0
1615393350000|2021-03-10 16:22:30|5035|5034|5032|5031|5035|5034|5032|5031|2390
1615393360000|2021-03-10 16:22:40||5030||5029||5030||5028|2500
1615393370000|2021-03-10 16:22:50|5031||5031||5031||5031||668
1615393380000|2021-03-10 16:23:00|5032|5030|5032|5030|5032|5030|5032|5030|1178
1615393390000|2021-03-10 16:23:10|5031||5032||5032||5031||300
1615393400000|2021-03-10 16:23:20|5031|5031|5032|5030|5032|5031|5031|5030|3900
1615393410000|2021-03-10 16:23:30|5033|5031|5034|5032|5036|5033|5033|5031|2450
1615393420000|2021-03-10 16:23:40|||||||||100
1615393430000|2021-03-10 16:23:50|5033|5031|5032|5030|5033|5031|5032|5030|3314
1615393440000|2021-03-10 16:24:00|5034|5031|5032|5030|5034|5032|5032|5030|600
1615393450000|2021-03-10 16:24:10|5033|5031|5032|5030|5033|5032|5032|5030|900
1615393460000|2021-03-10 16:24:20|5031||5031||5032||5031||4050
1615393470000|2021-03-10 16:24:30|5033|5031|5035|5033|5035|5033|5033|5031|700
1615393490000|2021-03-10 16:24:50|||||||||100
1615393500000|2021-03-10 16:25:00|5036|5034|5033|5033|5036|5035|5033|5033|5563
1615393510000|2021-03-10 16:25:10|5032|5030|5032|5030|5032|5031|5032|5029|200
1615393520000|2021-03-10 16:25:20|||||||||100
1615393530000|2021-03-10 16:25:30|5033|5031|5034|5032|5034|5032|5033|5031|1718
1615393540000|2021-03-10 16:25:40|5033|5031|5032|5031|5033|5031|5032|5031|3900
1615393550000|2021-03-10 16:25:50|5033|5032|5033|5032|5033|5032|5033|5031|1150
1615393560000|2021-03-10 16:26:00|5034|5033|5033|5032|5035|5033|5033|5032|1000
1615393570000|2021-03-10 16:26:10|5034|5033|5035|5033|5035|5033|5034|5032|500
1615393580000|2021-03-10 16:26:20|5034|5032|5035|5034|5035|5034|5034|5032|3700
1615393590000|2021-03-10 16:26:30|5036|5035|5036|5034|5036|5035|5036|5034|400
1615393600000|2021-03-10 16:26:40|5037|5035|5037|5036|5037|5036|5037|5035|4200
1615393610000|2021-03-10 16:26:50|5036|5035|5038|5037|5038|5037|5036|5032|51408
1615393620000|2021-03-10 16:27:00|5039|5038|5039|5038|5039|5038|5038|5036|2160
1615393630000|2021-03-10 16:27:10|5038|5037|5040|5038|5040|5038|5038|5037|2931
1615393640000|2021-03-10 16:27:20|5038|5037|5038|5036|5038|5037|5037|5035|1000
1615393660000|2021-03-10 16:27:40|||||||||465
1615393670000|2021-03-10 16:27:50|||||||||700
1615393680000|2021-03-10 16:28:00|||||||||499
1615393690000|2021-03-10 16:28:10|||||||||300
1615393700000|2021-03-10 16:28:20|5039|5037|5041|5039|5041|5040|5039|5037|3039
1615393710000|2021-03-10 16:28:30|5042|5040|5042|5040|5043|5042|5042|5040|2000
1615393720000|2021-03-10 16:28:40|5043|5041|5043|5041|5043|5041|5042|5041|500
1615393730000|2021-03-10 16:28:50|5042|5042|5042|5041|5042|5042|5042|5041|3700
1615393740000|2021-03-10 16:29:00|5043|5042|5043|5042|5043|5042|5043|5042|1500
1615393750000|2021-03-10 16:29:10|5042|5041|5040|5038|5042|5041|5039|5037|4016
1615393760000|2021-03-10 16:29:20|5039|5039|5040|5039|5040|5039|5039|5039|300
1615393770000|2021-03-10 16:29:30||5038||5038||5039||5038|5602
1615393780000|2021-03-10 16:29:40|||||||||800
1615393790000|2021-03-10 16:29:50|5039||5039||5039||5039||160
1615393800000|2021-03-10 16:30:00|5038|5037|5040|5038|5040|5038|5038|5037|2695
1615393810000|2021-03-10 16:30:10|5041|5039|5041|5040|5041|5040|5041|5039|1153
1615393820000|2021-03-10 16:30:20|5042||5042||5042||5042||600
1615393830000|2021-03-10 16:30:30|5043|5042|5044|5043|5045|5044|5043|5042|2567
1615393840000|2021-03-10 16:30:40|5043|5042|5043|5042|5043|5042|5043|5042|540
1615393850000|2021-03-10 16:30:50|||||||||1000
1615393860000|2021-03-10 16:31:00|5044|5043|5045|5042|5045|5043|5044|5042|300
1615393880000|2021-03-10 16:31:20|||||||||100
1615393890000|2021-03-10 16:31:30|5044|5043|5045|5043|5045|5044|5044|5043|1834
1615393900000|2021-03-10 16:31:40|5044||5044||5044||5044||360
1615393910000|2021-03-10 16:31:50|5043|5042|5041|5039|5043|5042|5041|5038|2631
1615393920000|2021-03-10 16:32:00|5040|5038|5040|5039|5040|5039|5040|5038|400
1615393930000|2021-03-10 16:32:10|5039|5038|5038|5036|5039|5038|5038|5036|5000
1615393940000|2021-03-10 16:32:20|||||||||100
1615393950000|2021-03-10 16:32:30|5037|5037|5038|5037|5038|5037|5037|5036|4103
1615393960000|2021-03-10 16:32:40|5039|5038|5041|5039|5041|5039|5039|5038|2750
1615393970000|2021-03-10 16:32:50|5040||5041||5041||5040||200
1615393990000|2021-03-10 16:33:10|5040|5040|5039|5038|5041|5040|5039|5038|2063
1615394000000|2021-03-10 16:33:20|5038|5037|5041|5039|5041|5039|5038|5037|2868
1615394010000|2021-03-10 16:33:30|5040||5040||5040||5040||702
1615394020000|2021-03-10 16:33:40|5039|5038|5040|5038|5040|5039|5039|5038|1014
1615394030000|2021-03-10 16:33:50|5039||5039||5039||5039||100
1615394040000|2021-03-10 16:34:00|5040|5039|5040|5038|5040|5039|5040|5038|1500
1615394050000|2021-03-10 16:34:10|5039||5039||5039||5039||100
1615394060000|2021-03-10 16:34:20|||||||||2200
1615394070000|2021-03-10 16:34:30|5040|5039|5042|5041|5042|5041|5040|5039|1645
1615394080000|2021-03-10 16:34:40|||||||||100
1615394090000|2021-03-10 16:34:50|||||||||300
1615394100000|2021-03-10 16:35:00|5041|5040|5042|5041|5043|5041|5041|5040|1200
1615394110000|2021-03-10 16:35:10|5041|5040|5043|5041|5043|5041|5041|5040|3597
1615394120000|2021-03-10 16:35:20|5042|5042|5042|5041|5043|5042|5042|5041|200
1615394130000|2021-03-10 16:35:30|5041|5040|5041|5040|5041|5040|5041|5040|500
1615394140000|2021-03-10 16:35:40|5043|5042|5043|5042|5043|5042|5043|5041|500
1615394150000|2021-03-10 16:35:50||5041||5042||5042||5041|700
1615394160000|2021-03-10 16:36:00|5044|5043|5044|5043|5044|5043|5044|5043|600
1615394170000|2021-03-10 16:36:10|5045|5044|5045|5044|5045|5044|5045|5044|1733
1615394180000|2021-03-10 16:36:20|5044|5043|5042|5040|5044|5043|5042|5040|900
1615394190000|2021-03-10 16:36:30|5041|5039|5041|5039|5042|5041|5041|5039|1600
1615394200000|2021-03-10 16:36:40|||||||||300
1615394220000|2021-03-10 16:37:00|5040|5038|5039|5038|5041|5038|5039|5038|1210
1615394230000|2021-03-10 16:37:10|5038|5036|5041|5038|5041|5040|5038|5035|5006
1615394240000|2021-03-10 16:37:20|5040|5037|5039|5037|5040|5037|5039|5036|700
1615394250000|2021-03-10 16:37:30||5036||5038||5038||5036|702
1615394260000|2021-03-10 16:37:40|5040|5037|5040|5038|5040|5039|5040|5037|700
1615394270000|2021-03-10 16:37:50|5041|5039|5040|5039|5041|5040|5040|5039|1300
1615394280000|2021-03-10 16:38:00|5039|5038|5040|5039|5040|5039|5039|5038|1802
1615394290000|2021-03-10 16:38:10||5038||5038||5038||5038|200
1615394300000|2021-03-10 16:38:20|5039|5037|5040|5038|5040|5039|5039|5036|1678
1615394310000|2021-03-10 16:38:30|5041|5039|5040|5039|5041|5040|5040|5039|600
1615394320000|2021-03-10 16:38:40|5041|5038|5040|5038|5041|5038|5039|5038|2426
1615394330000|2021-03-10 16:38:50|5039|5037|5038|5036|5039|5037|5038|5036|714
1615394340000|2021-03-10 16:39:00|||||||||100
1615394360000|2021-03-10 16:39:20|5039|5037|5038|5036|5039|5038|5038|5036|3100
1615394370000|2021-03-10 16:39:30|||||||||300
1615394380000|2021-03-10 16:39:40|5037||5037||5037||5037||1214
1615394390000|2021-03-10 16:39:50|5038|5037|5038|5036|5038|5037|5038|5036|890
1615394400000|2021-03-10 16:40:00|5037|5037|5038|5037|5038|5037|5037|5037|200
1615394410000|2021-03-10 16:40:10|5037|5036|5038|5037|5038|5037|5037|5036|1464
1615394420000|2021-03-10 16:40:20|5039|5038|5040|5039|5041|5040|5039|5038|956
1615394430000|2021-03-10 16:40:30|5041|5040|5041|5040|5041|5040|5041|5039|900
1615394440000|2021-03-10 16:40:40|5042|5041|5042|5041|5042|5041|5042|5041|1500
1615394450000|2021-03-10 16:40:50|5041|5040|5041|5040|5041|5040|5041|5040|0
1615394460000|2021-03-10 16:41:00|||||||||100
1615394470000|2021-03-10 16:41:10|5040|5039|5041|5040|5041|5040|5040|5039|1000
1615394480000|2021-03-10 16:41:20|||||||||100
1615394490000|2021-03-10 16:41:30|5040|5039|5040|5039|5040|5039|5040|5039|400
1615394500000|2021-03-10 16:41:40|5041|5040|5041|5040|5041|5040|5041|5040|894
1615394510000|2021-03-10 16:41:50|||||||||100
1615394520000|2021-03-10 16:42:00|5042|5041|5041|5040|5042|5041|5041|5040|900
1615394530000|2021-03-10 16:42:10|5042|5041|5040|5039|5042|5041|5040|5039|2725
1615394540000|2021-03-10 16:42:20||5038||5038||5039||5038|0
1615394550000|2021-03-10 16:42:30|5039|5037|5038|5037|5039|5038|5038|5037|1710
1615394560000|2021-03-10 16:42:40||5036||5036||5036||5036|660
1615394570000|2021-03-10 16:42:50|||||||||100
1615394580000|2021-03-10 16:43:00|5037|5037|5037|5036|5038|5037|5037|5036|6873
1615394590000|2021-03-10 16:43:10|5038|5037|5038|5037|5038|5037|5037|5036|1566
1615394610000|2021-03-10 16:43:30|5039|5038|5039|5038|5040|5039|5039|5038|1033
1615394620000|2021-03-10 16:43:40|5040|5037|5038|5037|5040|5037|5038|5037|1111
1615394630000|2021-03-10 16:43:50|5037|5036|5036|5035|5037|5036|5036|5035|2775
1615394640000|2021-03-10 16:44:00|5035|5034|5034|5033|5035|5035|5033|5032|500
1615394650000|2021-03-10 16:44:10|||||||||100
1615394670000|2021-03-10 16:44:30|||||||||208
1615394680000|2021-03-10 16:44:40|5033|5032|5034|5033|5034|5033|5033|5032|2600
1615394690000|2021-03-10 16:44:50|5035|5034|5036|5034|5036|5034|5034|5034|1000
1615394700000|2021-03-10 16:45:00|||||||||100
1615394710000|2021-03-10 16:45:10|||||||||1000
1615394720000|2021-03-10 16:45:20|5037|5035|5037|5036|5038|5037|5037|5035|800
1615394730000|2021-03-10 16:45:30||5035||5035||5035||5035|100
1615394740000|2021-03-10 16:45:40|5038|5036|5037|5036|5038|5037|5036|5035|2350
1615394750000|2021-03-10 16:45:50|||||||||800
1615394760000|2021-03-10 16:46:00|5038|5037|5040|5039|5040|5039|5038|5037|1000
1615394770000|2021-03-10 16:46:10|5039|5038|5040|5038|5040|5038|5039|5038|1100
1615394790000|2021-03-10 16:46:30|||||||||250
1615394800000|2021-03-10 16:46:40|||||||||400
1615394810000|2021-03-10 16:46:50|5039|5037|5039|5037|5039|5037|5038|5036|3898
1615394820000|2021-03-10 16:47:00|5038|5036|5038|5036|5038|5036|5037|5036|600
1615394830000|2021-03-10 16:47:10|5039|5037|5041|5040|5041|5040|5039|5037|2900
1615394840000|2021-03-10 16:47:20|5042|5041|5043|5041|5043|5042|5042|5041|1600
1615394850000|2021-03-10 16:47:30|5042|5040|5041|5039|5042|5040|5040|5039|1700
1615394860000|2021-03-10 16:47:40|||||||||100
1615394870000|2021-03-10 16:47:50|5040|5038|5040|5038|5040|5039|5039|5037|1570
1615394880000|2021-03-10 16:48:00|5038|5037|5038|5036|5038|5037|5038|5035|400
1615394900000|2021-03-10 16:48:20|||||||||846
1615394910000|2021-03-10 16:48:30|5039|5037|5039|5037|5039|5038|5038|5036|2254
1615394920000|2021-03-10 16:48:40|||||||||600
1615394930000|2021-03-10 16:48:50|5038|5036|5037|5035|5038|5036|5036|5035|839
1615394940000|2021-03-10 16:49:00|||||||||610
1615394950000|2021-03-10 16:49:10|5038|5036|5036|5034|5038|5037|5036|5034|2364
1615394960000|2021-03-10 16:49:20|5035|5035|5037|5034|5037|5036|5035|5034|200
1615394970000|2021-03-10 16:49:30|5036||5036||5036||5036||0
1615394980000|2021-03-10 16:49:40|5037|5035|5039|5037|5039|5037|5037|5035|400
1615394990000|2021-03-10 16:49:50|5040|5038|5041|5039|5041|5039|5040|5038|500
1615395000000|2021-03-10 16:50:00|5042||5042||5042||5041||100
1615395010000|2021-03-10 16:50:10|5041|5040|5041|5039|5041|5040|5041|5039|1143
1615395020000|2021-03-10 16:50:20|5040|5038|5041|5039|5041|5040|5039|5037|1395
1615395030000|2021-03-10 16:50:30|5040|5040|5041|5039|5041|5040|5040|5038|900
1615395040000|2021-03-10 16:50:40|5042|5040|5042|5041|5042|5041|5041|5039|1600
1615395050000|2021-03-10 16:50:50|5043|5042|5043|5041|5043|5042|5042|5041|1200
1615395060000|2021-03-10 16:51:00|||||||||200
1615395070000|2021-03-10 16:51:10||5042||5041||5042||5041|332
1615395080000|2021-03-10 16:51:20|5042|5040|5042|5040|5042|5040|5042|5040|800
1615395090000|2021-03-10 16:51:30|5041|5041|5044|5041|5044|5042|5041|5040|4226
1615395100000|2021-03-10 16:51:40|5043|5040|5044|5042|5044|5043|5041|5040|1200
1615395110000|2021-03-10 16:51:50||5043||5043||5043||5042|100
1615395120000|2021-03-10 16:52:00|5045|5042|5045|5044|5045|5044|5045|5042|1065
1615395130000|2021-03-10 16:52:10|5046|5045|5046|5044|5047|5046|5045|5044|5002
1615395140000|2021-03-10 16:52:20|5045|5045|5047|5045|5047|5045|5045|5045|700
1615395150000|2021-03-10 16:52:30|5048|5046|5048|5047|5049|5048|5048|5046|1097
1615395160000|2021-03-10 16:52:40|5049|5048|5049|5048|5049|5048|5049|5048|1500
1615395170000|2021-03-10 16:52:50|5050|5049|5049|5048|5052|5050|5049|5048|19290
1615395180000|2021-03-10 16:53:00|5050|5049|5050|5048|5051|5050|5050|5048|3228
1615395190000|2021-03-10 16:53:10|5051|5049|5051|5050|5051|5050|5051|5049|200
1615395200000|2021-03-10 16:53:20|5052|5051|5052|5051|5052|5051|5052|5051|1600
1615395210000|2021-03-10 16:53:30|5051|5050|5051|5050|5052|5051|5051|5050|1200
1615395220000|2021-03-10 16:53:40|||||||||102
1615395230000|2021-03-10 16:53:50|5052|5051|5051|5050|5052|5051|5051|5050|2564
1615395240000|2021-03-10 16:54:00|5052|5051|5052|5051|5052|5051|5052|5051|100
1615395250000|2021-03-10 16:54:10|||||||||1006
1615395260000|2021-03-10 16:54:20|5053|5052|5055|5054|5055|5054|5053|5052|5242
1615395270000|2021-03-10 16:54:30|5054|5053|5053|5052|5054|5053|5053|5052|2616
1615395280000|2021-03-10 16:54:40|5052|5051|5051|5049|5052|5051|5051|5049|1525
1615395290000|2021-03-10 16:54:50|5050|5048|5047|5045|5050|5048|5047|5045|2200
1615395310000|2021-03-10 16:55:10|5048|5046|5045|5043|5048|5047|5045|5043|2868
1615395320000|2021-03-10 16:55:20||5042||5042||5042||5041|500
1615395330000|2021-03-10 16:55:30|5044||5044||5044||5044||0
1615395340000|2021-03-10 16:55:40|||||||||1000
1615395350000|2021-03-10 16:55:50|||||||||398
1615395370000|2021-03-10 16:56:10|5045|5043|5045|5043|5046|5045|5045|5043|1312
1615395380000|2021-03-10 16:56:20|5046|5044|5045|5044|5046|5044|5045|5044|300
1615395390000|2021-03-10 16:56:30|5044|5043|5045|5043|5045|5043|5044|5043|400
1615395400000|2021-03-10 16:56:40|||||||||934
1615395410000|2021-03-10 16:56:50|5044|5042|5043|5041|5044|5042|5043|5041|1200
1615395420000|2021-03-10 16:57:00|||||||||4100
1615395440000|2021-03-10 16:57:20|5042|5040|5043|5042|5043|5042|5040|5039|2798
1615395450000|2021-03-10 16:57:30|5042|5041|5043|5041|5043|5042|5042|5040|100
1615395460000|2021-03-10 16:57:40|||||||||178
1615395470000|2021-03-10 16:57:50||5042||5042||5042||5042|0
1615395480000|2021-03-10 16:58:00|5044|5043|5044|5042|5044|5043|5044|5042|1271
1615395490000|2021-03-10 16:58:10|5043|5041|5040|5038|5043|5041|5040|5037|2542
1615395500000|2021-03-10 16:58:20|5039|5037|5039|5038|5039|5038|5038|5037|600
1615395510000|2021-03-10 16:58:30|5040|5037|5039|5038|5040|5038|5039|5037|200
1615395520000|2021-03-10 16:58:40|5038|5037|5038|5036|5038|5037|5037|5036|848
1615395530000|2021-03-10 16:58:50|5039|5037|5037|5035|5039|5038|5035|5032|5326
1615395540000|2021-03-10 16:59:00|5038|5036|5038|5037|5039|5037|5038|5036|1500
1615395550000|2021-03-10 16:59:10|5039||5039||5039||5039||316
1615395560000|2021-03-10 16:59:20|5038|5036|5039|5037|5039|5037|5037|5036|600
1615395590000|2021-03-10 16:59:50|5040|5038|5038|5037|5040|5039|5038|5037|1104
1615395600000|2021-03-10 17:00:00|5039|5038|5040|5039|5040|5039|5039|5038|800
1615395610000|2021-03-10 17:00:10|5041|5040|5041|5040|5041|5040|5041|5040|400
1615395620000|2021-03-10 17:00:20|5040|5039|5040|5038|5040|5039|5039|5038|1600
1615395630000|2021-03-10 17:00:30|5041|5039|5042|5040|5042|5040|5041|5039|400
1615395640000|2021-03-10 17:00:40|5043||5043||5043||5043||300
1615395650000|2021-03-10 17:00:50|5044|5041|5041|5040|5044|5043|5041|5040|2500
1615395660000|2021-03-10 17:01:00|||||||||100
1615395670000|2021-03-10 17:01:10|5040|5039|5043|5040|5043|5041|5039|5037|3966
1615395680000|2021-03-10 17:01:20|5042||5043||5043||5042||798
1615395690000|2021-03-10 17:01:30|5041|5039|5043|5040|5043|5040|5041|5039|399
1615395700000|2021-03-10 17:01:40|5042|5041|5042|5041|5043|5041|5042|5041|376
1615395710000|2021-03-10 17:01:50|5044|5043|5043|5041|5045|5043|5043|5041|550
1615395720000|2021-03-10 17:02:00|5042|5042|5043|5041|5043|5042|5042|5041|100
1615395730000|2021-03-10 17:02:10|5042|5040|5042|5040|5042|5040|5042|5040|600
1615395750000|2021-03-10 17:02:30|5043|5041|5043|5041|5043|5041|5043|5040|400
1615395760000|2021-03-10 17:02:40|5045|5042|5043|5042|5045|5044|5043|5042|1300
1615395770000|2021-03-10 17:02:50|5044||5044||5044||5044||100
1615395780000|2021-03-10 17:03:00|5043|5043|5044|5043|5044|5043|5043|5043|794
1615395790000|2021-03-10 17:03:10|5043|5042|5043|5042|5043|5042|5042|5040|2000
1615395800000|2021-03-10 17:03:20|5044|5043|5046|5044|5046|5045|5044|5043|1780
1615395810000|2021-03-10 17:03:30||5045||5045||5045||5045|100
1615395820000|2021-03-10 17:03:40|5045|5044|5046|5045|5046|5045|5045|5044|200
1615395830000|2021-03-10 17:03:50|5045|5044|5046|5044|5046|5045|5045|5044|200
1615395840000|2021-03-10 17:04:00|5047|5045|5046|5044|5047|5046|5046|5044|1210
1615395850000|2021-03-10 17:04:10||5045||5044||5045||5044|400
1615395860000|2021-03-10 17:04:20|5047|5045|5047|5045|5047|5045|5047|5045|400
1615395870000|2021-03-10 17:04:30|5048|5046|5048|5047|5048|5047|5048|5046|900
1615395880000|2021-03-10 17:04:40|||||||||400
1615395890000|2021-03-10 17:04:50|5049||5049||5049||5049||0
1615395900000|2021-03-10 17:05:00|5048|5046|5047|5046|5048|5046|5047|5046|1984
1615395910000|2021-03-10 17:05:10|5048|5047|5048|5046|5048|5047|5048|5046|400
1615395920000|2021-03-10 17:05:20|||||||||100
1615395930000|2021-03-10 17:05:30|||||||||350
1615395940000|2021-03-10 17:05:40|5047||5047||5047||5047||250
1615395950000|2021-03-10 17:05:50|5046|5045|5044|5043|5046|5045|5044|5042|1860
1615395970000|2021-03-10 17:06:10|5045|5044|5044|5043|5045|5044|5044|5043|1200
1615395980000|2021-03-10 17:06:20|5043|5042|5044|5042|5044|5042|5043|5042|1700
1615395990000|2021-03-10 17:06:30|5045|5043|5045|5043|5045|5043|5045|5043|1299
1615396000000|2021-03-10 17:06:40||5044||5044||5044||5044|500
1615396010000|2021-03-10 17:06:50|||||||||100
1615396020000|2021-03-10 17:07:00|5044|5043|5045|5043|5045|5044|5044|5043|1701
1615396040000|2021-03-10 17:07:20||5044||5044||5044||5044|384
1615396050000|2021-03-10 17:07:30|5044|5043|5042|5041|5045|5043|5042|5041|1180
1615396060000|2021-03-10 17:07:40|5041|5039|5042|5038|5042|5039|5041|5038|1106
1615396070000|2021-03-10 17:07:50|5041|5039|5040|5039|5041|5040|5040|5039|582
1615396080000|2021-03-10 17:08:00|5041|5038|5041|5039|5041|5040|5041|5038|500
1615396090000|2021-03-10 17:08:10|5042|5040|5042|5040|5042|5040|5042|5040|700
1615396100000|2021-03-10 17:08:20|5043|5041|5043|5040|5044|5041|5041|5040|1000
1615396110000|2021-03-10 17:08:30|5042|5041|5042|5041|5042|5041|5041|5040|900
1615396130000|2021-03-10 17:08:50|5041|5040|5040|5039|5041|5040|5040|5039|1634
1615396140000|2021-03-10 17:09:00|5039|5038|5041|5040|5041|5040|5039|5038|3743
1615396150000|2021-03-10 17:09:10|5042|5041|5043|5042|5044|5042|5042|5041|400
1615396160000|2021-03-10 17:09:20|||||||||550
1615396170000|2021-03-10 17:09:30|5041|5041|5041|5039|5041|5041|5041|5038|2995
1615396180000|2021-03-10 17:09:40|5040|5038|5041|5039|5042|5040|5039|5038|1522
1615396190000|2021-03-10 17:09:50|5042|5040|5042|5041|5043|5042|5041|5039|3207
1615396200000|2021-03-10 17:10:00|5044|5042|5043|5042|5044|5042|5043|5042|900
1615396210000|2021-03-10 17:10:10|5045|5043|5044|5042|5045|5043|5043|5042|4326
1615396230000|2021-03-10 17:10:30|5043||5043||5043||5043||100
1615396240000|2021-03-10 17:10:40|5044|5043|5045|5043|5046|5044|5044|5042|14752
1615396250000|2021-03-10 17:10:50|5044|5042|5045|5043|5045|5043|5044|5042|600
1615396270000|2021-03-10 17:11:10|5046|5044|5045|5044|5046|5044|5045|5043|400
1615396300000|2021-03-10 17:11:40|||||||||100
1615396310000|2021-03-10 17:11:50|5044|5043|5045|5044|5045|5044|5044|5043|1600
1615396330000|2021-03-10 17:12:10|5044|5043|5045|5044|5045|5044|5044|5043|1646
1615396340000|2021-03-10 17:12:20|5046|5045|5045|5044|5046|5045|5045|5044|800
1615396350000|2021-03-10 17:12:30|5046||5045||5046||5045||715
1615396360000|2021-03-10 17:12:40|5046|5045|5046|5044|5046|5045|5046|5044|932
1615396370000|2021-03-10 17:12:50|||||||||325
1615396390000|2021-03-10 17:13:10||5045||5045||5045||5045|100
1615396400000|2021-03-10 17:13:20|5047|5046|5048|5047|5048|5047|5047|5046|585
1615396410000|2021-03-10 17:13:30|5049|5048|5050|5049|5051|5050|5049|5048|1989
1615396420000|2021-03-10 17:13:40|5049|5048|5050|5049|5050|5049|5049|5048|1100
1615396430000|2021-03-10 17:13:50|||||||||200
1615396440000|2021-03-10 17:14:00|5049|5048|5050|5048|5050|5048|5049|5048|500
1615396450000|2021-03-10 17:14:10|5049|5049|5049|5048|5049|5049|5049|5048|903
1615396460000|2021-03-10 17:14:20|5050|5049|5050|5049|5050|5049|5050|5049|618
1615396470000|2021-03-10 17:14:30|5049|5048|5049|5048|5049|5048|5049|5048|400
1615396500000|2021-03-10 17:15:00|5048|5047|5047|5045|5048|5047|5045|5044|3800
1615396510000|2021-03-10 17:15:10|5046|5046|5046|5045|5046|5046|5046|5044|200
1615396520000|2021-03-10 17:15:20|||||||||530
1615396530000|2021-03-10 17:15:30|5048|5046|5048|5046|5048|5046|5048|5046|388
1615396540000|2021-03-10 17:15:40|5047|5047|5048|5047|5048|5047|5047|5047|500
1615396550000|2021-03-10 17:15:50|5047|5046|5048|5046|5048|5046|5047|5046|300
1615396560000|2021-03-10 17:16:00|5047|5045|5047|5045|5047|5045|5046|5045|100
1615396570000|2021-03-10 17:16:10|5045|5044|5046|5044|5046|5044|5045|5044|400
1615396580000|2021-03-10 17:16:20|5047|5046|5047|5044|5047|5046|5047|5044|600
1615396590000|2021-03-10 17:16:30|5046||5046||5046||5045||1000
1615396600000|2021-03-10 17:16:40|5045|5045|5046|5044|5046|5045|5045|5044|200
1615396610000|2021-03-10 17:16:50|5045|5045|5046|5045|5046|5045|5045|5045|900
1615396620000|2021-03-10 17:17:00|5045|5044|5045|5042|5045|5044|5045|5042|600
1615396630000|2021-03-10 17:17:10|5044||5044||5044||5044||100
1615396640000|2021-03-10 17:17:20|5043|5041|5043|5042|5043|5042|5043|5041|100
1615396650000|2021-03-10 17:17:30|5042|5041|5042|5040|5042|5041|5042|5040|200
1615396670000|2021-03-10 17:17:50|5044|5041|5044|5042|5044|5042|5044|5041|1500
1615396680000|2021-03-10 17:18:00||5041||5042||5042||5041|1000
1615396690000|2021-03-10 17:18:10|5043|5041|5042|5041|5043|5042|5042|5041|700
1615396700000|2021-03-10 17:18:20|5041|5040|5041|5040|5041|5040|5040|5039|1560
1615396710000|2021-03-10 17:18:30|5042|5041|5043|5041|5043|5041|5042|5041|0
1615396720000|2021-03-10 17:18:40|5044|5042|5042|5040|5045|5042|5042|5040|1190
1615396730000|2021-03-10 17:18:50|5041||5041||5041||5041||579
1615396740000|2021-03-10 17:19:00|5042|5041|5042|5040|5042|5041|5042|5040|600
1615396750000|2021-03-10 17:19:10||5041||5040||5041||5040|500
1615396760000|2021-03-10 17:19:20|5041|5039|5041|5039|5042|5040|5039|5038|12168
1615396770000|2021-03-10 17:19:30|5040|5040|5040|5039|5041|5040|5040|5039|1944
1615396780000|2021-03-10 17:19:40|5041|5040|5041|5040|5042|5041|5041|5040|1600
1615396790000|2021-03-10 17:19:50|||||||||100
1615396810000|2021-03-10 17:20:10|5040|5039|5041|5038|5041|5040|5038|5036|15224
1615396820000|2021-03-10 17:20:20|5040|5039|5040|5039|5041|5040|5039|5038|7187
1615396830000|2021-03-10 17:20:30|5041|5040|5041|5040|5041|5040|5040|5039|1500
1615396840000|2021-03-10 17:20:40|5040|5039|5040|5039|5041|5039|5040|5039|1700
1615396850000|2021-03-10 17:20:50|5039|5038|5040|5038|5040|5038|5039|5038|2480
1615396860000|2021-03-10 17:21:00|5039|5037|5040|5039|5040|5039|5038|5037|1655
1615396870000|2021-03-10 17:21:10|||||||||100
1615396880000|2021-03-10 17:21:20|||||||||189
1615396890000|2021-03-10 17:21:30|5041|5040|5041|5039|5041|5040|5040|5038|14192
1615396900000|2021-03-10 17:21:40|5042|5040|5041|5040|5043|5041|5041|5040|2265
1615396910000|2021-03-10 17:21:50|5040|5039|5041|5040|5041|5040|5040|5039|8768
1615396920000|2021-03-10 17:22:00|5043|5041|5043|5041|5043|5042|5042|5041|2600
1615396930000|2021-03-10 17:22:10|5042|5040|5041|5040|5042|5040|5041|5040|591
1615396940000|2021-03-10 17:22:20|5042|5039|5040|5039|5042|5041|5040|5039|3300
1615396950000|2021-03-10 17:22:30|5041|5040|5041|5039|5042|5040|5040|5039|3065
1615396960000|2021-03-10 17:22:40|5040|5040|5041|5039|5041|5040|5040|5039|4995
1615396970000|2021-03-10 17:22:50|5040|5040|5041|5039|5041|5040|5040|5039|2957
1615396990000|2021-03-10 17:23:10|5040|5040|5040|5039|5041|5040|5039|5039|6200
1615397000000|2021-03-10 17:23:20|5041|5040|5041|5039|5041|5040|5040|5039|800
1615397010000|2021-03-10 17:23:30|5040|5038|5040|5038|5040|5038|5038|5037|1728
1615397020000|2021-03-10 17:23:40|5039|5037|5035|5034|5039|5037|5035|5034|3050
1615397030000|2021-03-10 17:23:50|5034|5033|5031|5030|5035|5033|5030|5029|2498
1615397040000|2021-03-10 17:24:00|5030|5029|5030|5029|5030|5030|5030|5029|300
1615397050000|2021-03-10 17:24:10|5031|5030|5031|5030|5031|5030|5031|5030|1700
1615397060000|2021-03-10 17:24:20|5033|5031|5034|5032|5035|5032|5033|5031|2600
1615397080000|2021-03-10 17:24:40|||||||||112
1615397130000|2021-03-10 17:25:30|5033||5034||5034||5033||300
1615397140000|2021-03-10 17:25:40|5033|5031|5032|5031|5034|5031|5032|5031|1400
1615397150000|2021-03-10 17:25:50|5031|5030|5031|5030|5032|5031|5030|5029|1100
1615397160000|2021-03-10 17:26:00|5032|5029|5031|5029|5032|5029|5031|5029|500
1615397180000|2021-03-10 17:26:20|5032|5030|5033|5031|5033|5031|5032|5030|1803
1615397190000|2021-03-10 17:26:30|5032|5030|5031|5029|5032|5030|5030|5029|1300
1615397210000|2021-03-10 17:26:50|||||||||533
1615397220000|2021-03-10 17:27:00|5030|5028|5030|5028|5030|5029|5029|5028|1599
1615397250000|2021-03-10 17:27:30|5029|5027|5028|5026|5029|5027|5028|5026|500
1615397260000|2021-03-10 17:27:40|5027|5027|5028|5027|5028|5027|5027|5026|1095
1615397270000|2021-03-10 17:27:50|5027|5026|5027|5025|5028|5026|5026|5024|3040
1615397280000|2021-03-10 17:28:00|5028|5026|5029|5027|5029|5027|5028|5026|900
1615397290000|2021-03-10 17:28:10|5028|5026|5027|5025|5028|5026|5025|5023|4312
1615397300000|2021-03-10 17:28:20|5026|5024|5025|5024|5026|5024|5025|5024|400
1615397310000|2021-03-10 17:28:30|5026|5025|5027|5025|5027|5025|5025|5024|100
1615397330000|2021-03-10 17:28:50|5026||5026||5026||5026||250
1615397340000|2021-03-10 17:29:00|5027|5024|5025|5023|5027|5024|5024|5023|1900
1615397370000|2021-03-10 17:29:30|5026|5024|5026|5024|5027|5025|5025|5024|810
1615397380000|2021-03-10 17:29:40|5027|5025|5027|5025|5027|5025|5027|5025|2570
1615397390000|2021-03-10 17:29:50|||||||||410
1615397400000|2021-03-10 17:30:00|5028|5026|5027|5026|5028|5027|5027|5026|1700
1615397410000|2021-03-10 17:30:10|5026|5025|5027|5026|5027|5026|5025|5024|1800
1615397420000|2021-03-10 17:30:20||5025||5025||5025||5025|1231
1615397430000|2021-03-10 17:30:30|||||||||200
1615397440000|2021-03-10 17:30:40|5028|5026|5028|5026|5029|5028|5028|5026|1342
1615397450000|2021-03-10 17:30:50|||||||||300
1615397460000|2021-03-10 17:31:00|5029|5027|5028|5027|5029|5028|5028|5027|1698
1615397470000|2021-03-10 17:31:10|5029|5026|5028|5027|5029|5027|5027|5026|3104
1615397480000|2021-03-10 17:31:20|5027|5026|5026|5024|5027|5026|5026|5024|600
1615397490000|2021-03-10 17:31:30||5025||5025||5025||5025|100
1615397500000|2021-03-10 17:31:40|5025|5024|5024|5022|5025|5025|5024|5022|2152
1615397510000|2021-03-10 17:31:50|||||||||1600
1615397520000|2021-03-10 17:32:00|5023|5021|5027|5024|5027|5024|5022|5021|2503
1615397530000|2021-03-10 17:32:10|5025||5026||5026||5025||250
1615397540000|2021-03-10 17:32:20|5025|5025|5025|5024|5026|5025|5025|5024|500
1615397550000|2021-03-10 17:32:30|5026||5026||5026||5026||0
1615397560000|2021-03-10 17:32:40|5025|5023|5025|5023|5026|5023|5024|5023|900
1615397570000|2021-03-10 17:32:50|||||||||100
1615397580000|2021-03-10 17:33:00|5026||5025||5026||5025||200
1615397590000|2021-03-10 17:33:10|||||||||100
1615397600000|2021-03-10 17:33:20|5026|5024|5024|5023|5026|5024|5024|5023|100
1615397610000|2021-03-10 17:33:30|5026|5024|5026|5024|5026|5024|5026|5024|2430
1615397620000|2021-03-10 17:33:40|||||||||203
1615397630000|2021-03-10 17:33:50|||||||||664
1615397640000|2021-03-10 17:34:00|5025|5025|5022|5021|5026|5025|5022|5021|4263
1615397650000|2021-03-10 17:34:10|5021|5020|5020|5018|5021|5020|5020|5018|5926
1615397660000|2021-03-10 17:34:20|||||||||100
1615397670000|2021-03-10 17:34:30|5021|5019|5021|5019|5021|5020|5019|5018|1500
1615397680000|2021-03-10 17:34:40|5022|5020|5023|5021|5023|5021|5022|5020|1128
1615397690000|2021-03-10 17:34:50|5024|5022|5024|5022|5025|5022|5024|5021|300
1615397700000|2021-03-10 17:35:00|5025|5023|5025|5023|5025|5023|5025|5023|550
1615397710000|2021-03-10 17:35:10|5024|5022|5023|5022|5025|5023|5023|5022|600
1615397720000|2021-03-10 17:35:20|5024||5024||5024||5024||200
1615397730000|2021-03-10 17:35:30|5025|5023|5025|5023|5025|5023|5024|5022|500
1615397740000|2021-03-10 17:35:40|5026|5024|5025|5024|5026|5025|5025|5024|1240
1615397750000|2021-03-10 17:35:50|5024|5023|5022|5019|5024|5023|5022|5019|1200
1615397760000|2021-03-10 17:36:00|5023|5020|5023|5021|5023|5021|5023|5020|825
1615397770000|2021-03-10 17:36:10||5020||5021||5021||5020|0
1615397780000|2021-03-10 17:36:20|5024|5022|5024|5022|5024|5022|5024|5022|302
1615397790000|2021-03-10 17:36:30|||||||||200
1615397800000|2021-03-10 17:36:40|5022|5021|5022|5021|5022|5021|5021|5019|1221
1615397810000|2021-03-10 17:36:50|5021|5020|5022|5020|5022|5020|5021|5020|299
1615397820000|2021-03-10 17:37:00|||||||||400
1615397830000|2021-03-10 17:37:10|5021|5019|5020|5018|5021|5019|5020|5018|400
1615397840000|2021-03-10 17:37:20|5018|5017|5018|5016|5018|5017|5018|5016|300
1615397850000|2021-03-10 17:37:30|5017|5015|5017|5015|5017|5015|5017|5015|100
1615397860000|2021-03-10 17:37:40|5016||5016||5016||5016||200
1615397870000|2021-03-10 17:37:50|5015|5014|5020|5018|5020|5018|5015|5014|4329
1615397880000|2021-03-10 17:38:00|5021|5019|5023|5021|5023|5021|5021|5019|970
1615397890000|2021-03-10 17:38:10|5022|5022|5023|5022|5024|5022|5022|5022|862
1615397900000|2021-03-10 17:38:20|5024||5023||5024||5023||200
1615397910000|2021-03-10 17:38:30|5024||5024||5024||5024||100
1615397920000|2021-03-10 17:38:40|5023|5021|5021|5019|5023|5021|5021|5019|1480
1615397930000|2021-03-10 17:38:50|5020|5020|5020|5018|5021|5020|5020|5017|1300
1615397940000|2021-03-10 17:39:00|5019|5017|5019|5017|5020|5018|5019|5017|0
1615397950000|2021-03-10 17:39:10|5018|5018|5021|5019|5021|5019|5018|5018|743
1615397970000|2021-03-10 17:39:30|5020|5020|5021|5020|5021|5020|5020|5019|500
1615397980000|2021-03-10 17:39:40|5022|5021|5021|5020|5022|5021|5021|5020|500
1615397990000|2021-03-10 17:39:50|5022|5021|5022|5020|5023|5022|5022|5020|500
1615398000000|2021-03-10 17:40:00|5023|5021|5022|5021|5023|5021|5022|5021|500
1615398010000|2021-03-10 17:40:10|5023|5022|5023|5023|5023|5023|5022|5021|1940
1615398020000|2021-03-10 17:40:20|5025|5024|5025|5024|5025|5024|5024|5024|100
1615398030000|2021-03-10 17:40:30|||||||||200
1615398040000|2021-03-10 17:40:40|5024|5023|5024|5023|5024|5023|5024|5023|1900
1615398050000|2021-03-10 17:40:50|5025|5024|5026|5024|5026|5024|5024|5023|2091
1615398060000|2021-03-10 17:41:00|5024|5023|5024|5022|5025|5023|5024|5022|1958
1615398070000|2021-03-10 17:41:10|5025|5023|5025|5023|5025|5023|5024|5023|300
1615398080000|2021-03-10 17:41:20|5026|5024|5030|5028|5030|5028|5026|5024|1376
1615398090000|2021-03-10 17:41:30|5031|5029|5031|5029|5032|5030|5031|5029|700
1615398100000|2021-03-10 17:41:40|5030|5028|5030|5028|5030|5028|5029|5028|300
1615398110000|2021-03-10 17:41:50|||||||||127
1615398120000|2021-03-10 17:42:00|||||||||500
1615398130000|2021-03-10 17:42:10|5029||5030||5030||5029||0
1615398140000|2021-03-10 17:42:20|5029||5029||5029||5029||400
1615398150000|2021-03-10 17:42:30|5028|5027|5028|5026|5028|5027|5027|5026|2500
1615398160000|2021-03-10 17:42:40||5027||5027||5027||5027|0
1615398180000|2021-03-10 17:43:00|5029|5028|5029|5028|5029|5028|5029|5028|100
1615398190000|2021-03-10 17:43:10|5030|5029|5030|5028|5030|5029|5029|5028|1200
1615398200000|2021-03-10 17:43:20|||||||||461
1615398210000|2021-03-10 17:43:30|||||||||199
1615398220000|2021-03-10 17:43:40|5029|5027|5028|5026|5029|5027|5027|5026|1362
1615398230000|2021-03-10 17:43:50|5027||5028||5028||5027||384
1615398240000|2021-03-10 17:44:00|5027|5027|5029|5028|5029|5028|5027|5027|700
1615398250000|2021-03-10 17:44:10|5028|5027|5028|5026|5028|5027|5026|5025|1587
1615398260000|2021-03-10 17:44:20|5029|5027|5030|5029|5030|5029|5029|5027|1455
1615398270000|2021-03-10 17:44:30|5031||5031||5031||5031||0
1615398280000|2021-03-10 17:44:40|5030|5028|5030|5029|5030|5029|5029|5028|2465
1615398290000|2021-03-10 17:44:50|5031|5028|5029|5028|5031|5028|5029|5028|249
1615398300000|2021-03-10 17:45:00|5030|5029|5030|5028|5031|5029|5029|5028|800
1615398310000|2021-03-10 17:45:10|5031|5029|5032|5030|5033|5032|5030|5029|3000
1615398320000|2021-03-10 17:45:20|5031|5031|5032|5031|5032|5031|5031|5031|0
1615398330000|2021-03-10 17:45:30|5031|5030|5032|5030|5032|5031|5031|5030|200
1615398340000|2021-03-10 17:45:40|5033|5031|5033|5031|5033|5031|5033|5031|400
1615398350000|2021-03-10 17:45:50|5034||5033||5034||5033||337
1615398360000|2021-03-10 17:46:00|5034|5032|5036|5034|5036|5035|5033|5032|900
1615398370000|2021-03-10 17:46:10|5035|5033|5037|5035|5037|5035|5034|5033|800
1615398380000|2021-03-10 17:46:20|5038|5036|5038|5037|5038|5037|5038|5036|2193
1615398390000|2021-03-10 17:46:30|5039|5038|5039|5038|5040|5039|5039|5038|1000
1615398400000|2021-03-10 17:46:40|5040|5037|5038|5037|5040|5037|5038|5037|800
1615398410000|2021-03-10 17:46:50|5039||5038||5039||5038||0
1615398420000|2021-03-10 17:47:00|5039||5039||5039||5038||1600
1615398430000|2021-03-10 17:47:10|5038|5038|5035|5034|5039|5038|5035|5034|1000
1615398440000|2021-03-10 17:47:20|5036|5035|5036|5035|5036|5035|5036|5035|507
1615398450000|2021-03-10 17:47:30|||||||||100
1615398460000|2021-03-10 17:47:40|5037|5036|5035|5034|5037|5036|5035|5034|1721
1615398470000|2021-03-10 17:47:50|||||||||800
1615398490000|2021-03-10 17:48:10|5034|5033|5034|5033|5035|5034|5034|5033|897
1615398500000|2021-03-10 17:48:20|5033|5032|5034|5032|5034|5033|5032|5030|2701
1615398510000|2021-03-10 17:48:30||5033||5033||5033||5033|0
1615398520000|2021-03-10 17:48:40|5035|5034|5037|5035|5037|5035|5035|5034|604
1615398530000|2021-03-10 17:48:50|||||||||100
1615398540000|2021-03-10 17:49:00|||||||||100
1615398550000|2021-03-10 17:49:10|||||||||300
1615398560000|2021-03-10 17:49:20|||||||||100
1615398570000|2021-03-10 17:49:30|||||||||200
1615398580000|2021-03-10 17:49:40|5038|5036|5037|5035|5038|5037|5036|5034|600
1615398590000|2021-03-10 17:49:50|5036|5034|5036|5034|5036|5034|5036|5034|500
1615398600000|2021-03-10 17:50:00|5037|5035|5037|5035|5037|5035|5037|5034|500
1615398610000|2021-03-10 17:50:10||5036||5036||5036||5036|300
1615398620000|2021-03-10 17:50:20|5036|5035|5037|5035|5037|5036|5036|5035|926
1615398630000|2021-03-10 17:50:30|||||||||100
1615398640000|2021-03-10 17:50:40|5036|5034|5036|5035|5036|5035|5035|5034|1400
1615398650000|2021-03-10 17:50:50|||||||||300
1615398660000|2021-03-10 17:51:00|5037|5036|5037|5036|5038|5037|5037|5036|2068
1615398670000|2021-03-10 17:51:10|5038|5037|5040|5037|5040|5038|5038|5036|1800
1615398680000|2021-03-10 17:51:20||5038||5038||5038||5038|200
1615398690000|2021-03-10 17:51:30|||||||||100
1615398700000|2021-03-10 17:51:40|||||||||300
1615398710000|2021-03-10 17:51:50|5039|5039|5040|5039|5040|5039|5039|5039|1700
1615398720000|2021-03-10 17:52:00|5039|5038|5039|5037|5039|5038|5039|5037|100
1615398730000|2021-03-10 17:52:10||5038||5038||5038||5038|400
1615398740000|2021-03-10 17:52:20|5038|5037|5038|5037|5039|5037|5038|5037|459
1615398750000|2021-03-10 17:52:30|5040|5036|5040|5038|5040|5038|5040|5036|400
1615398760000|2021-03-10 17:52:40||5037||5037||5037||5037|100
1615398770000|2021-03-10 17:52:50|5039|5036|5039|5036|5039|5037|5039|5036|1200
1615398780000|2021-03-10 17:53:00|5038|5037|5039|5037|5039|5037|5037|5037|800
1615398790000|2021-03-10 17:53:10|5038|5036|5039|5037|5039|5037|5037|5036|700
1615398800000|2021-03-10 17:53:20||5038||5038||5038||5038|200
1615398810000|2021-03-10 17:53:30|5040|5039|5040|5039|5040|5039|5040|5039|200
1615398820000|2021-03-10 17:53:40|5041|5040|5041|5040|5041|5040|5041|5040|1136
1615398830000|2021-03-10 17:53:50|5040|5039|5040|5039|5040|5039|5040|5039|105
1615398840000|2021-03-10 17:54:00|5041|5040|5042|5041|5042|5041|5041|5040|400
1615398850000|2021-03-10 17:54:10|||||||||2111
1615398860000|2021-03-10 17:54:20|5041|5040|5041|5040|5041|5040|5041|5040|700
1615398870000|2021-03-10 17:54:30|5042|5041|5042|5041|5044|5042|5041|5040|1600
1615398880000|2021-03-10 17:54:40|5041|5040|5041|5040|5041|5040|5041|5040|0
1615398890000|2021-03-10 17:54:50|5040|5039|5040|5039|5040|5039|5040|5039|100
1615398900000|2021-03-10 17:55:00||5038||5037||5039||5037|1340
1615398930000|2021-03-10 17:55:30|5039|5038|5040|5038|5040|5038|5039|5038|281
1615398950000|2021-03-10 17:55:50|5039|5037|5039|5037|5040|5037|5039|5037|700
1615398960000|2021-03-10 17:56:00|||||||||101
1615398970000|2021-03-10 17:56:10|||||||||275
1615398980000|2021-03-10 17:56:20|5040|5038|5041|5040|5041|5040|5040|5038|700
1615398990000|2021-03-10 17:56:30|||||||||400
1615399000000|2021-03-10 17:56:40|5042|5041|5043|5041|5043|5041|5042|5041|1000
1615399010000|2021-03-10 17:56:50|5042|5040|5040|5039|5042|5040|5040|5039|1100
1615399020000|2021-03-10 17:57:00|5041|5040|5041|5039|5041|5040|5041|5039|450
1615399030000|2021-03-10 17:57:10|5040|5040|5040|5039|5040|5040|5040|5039|900
1615399040000|2021-03-10 17:57:20|5041|5040|5042|5040|5042|5040|5041|5040|645
1615399050000|2021-03-10 17:57:30|5041|5039|5039|5038|5041|5039|5039|5037|800
1615399060000|2021-03-10 17:57:40|5040||5040||5040||5040||100
1615399070000|2021-03-10 17:57:50|5039||5039||5039||5039||0
1615399080000|2021-03-10 17:58:00|5040||5039||5040||5039||295
1615399090000|2021-03-10 17:58:10|5038|5037|5039|5037|5039|5038|5038|5036|905
1615399100000|2021-03-10 17:58:20|||||||||100
1615399110000|2021-03-10 17:58:30|5040|5038|5041|5039|5041|5040|5040|5038|809
1615399120000|2021-03-10 17:58:40|5042|5040|5041|5040|5042|5040|5041|5040|588
1615399130000|2021-03-10 17:58:50|||||||||200
1615399140000|2021-03-10 17:59:00|5042|5041|5043|5041|5043|5042|5042|5041|600
1615399150000|2021-03-10 17:59:10|5042|5042|5043|5041|5043|5042|5042|5041|2100
1615399160000|2021-03-10 17:59:20||5042||5042||5042||5042|500
1615399170000|2021-03-10 17:59:30|5044|5043|5044|5042|5044|5043|5043|5042|4221
1615399180000|2021-03-10 17:59:40|||||||||100
1615399190000|2021-03-10 17:59:50|||||||||2200
1615399200000|2021-03-10 18:00:00|5045|5043|5045|5043|5045|5044|5045|5043|1718
1615399210000|2021-03-10 18:00:10|5044|5042|5044|5042|5044|5042|5044|5042|954
1615399220000|2021-03-10 18:00:20|||||||||100
1615399230000|2021-03-10 18:00:30|5045|5043|5045|5043|5045|5043|5045|5043|200
1615399240000|2021-03-10 18:00:40|5044|5042|5044|5042|5044|5043|5043|5042|1300
1615399250000|2021-03-10 18:00:50|5045|5043|5044|5043|5045|5044|5044|5043|400
1615399260000|2021-03-10 18:01:00|5043|5042|5042|5040|5043|5042|5041|5040|3200
1615399270000|2021-03-10 18:01:10|||||||||900
1615399280000|2021-03-10 18:01:20|5043|5041|5044|5043|5044|5043|5042|5041|2300
1615399290000|2021-03-10 18:01:30|5045|5044|5045|5043|5045|5044|5044|5043|2518
1615399300000|2021-03-10 18:01:40||5044||5043||5044||5043|0
1615399310000|2021-03-10 18:01:50|5044|5042|5041|5039|5044|5042|5041|5039|4182
1615399320000|2021-03-10 18:02:00|5040|5038|5035|5033|5041|5038|5035|5033|800
1615399330000|2021-03-10 18:02:10|5034|5032|5029|5027|5034|5033|5029|5026|2370
1615399340000|2021-03-10 18:02:20|5028|5026|5031|5029|5031|5030|5028|5026|3951
1615399350000|2021-03-10 18:02:30|5033|5031|5032|5029|5036|5033|5032|5029|1200
1615399360000|2021-03-10 18:02:40|5035|5033|5035|5033|5035|5034|5035|5032|100
1615399370000|2021-03-10 18:02:50|5034|5034|5031|5028|5034|5034|5031|5028|400
1615399380000|2021-03-10 18:03:00||5029||5029||5029||5029|500
1615399390000|2021-03-10 18:03:10|5030|5028|5028|5026|5030|5028|5027|5025|1695
1615399400000|2021-03-10 18:03:20|5029|5027|5032|5029|5033|5030|5029|5026|700
1615399410000|2021-03-10 18:03:30|5031|5030|5031|5028|5032|5030|5031|5028|100
1615399420000|2021-03-10 18:03:40|5032|5029|5034|5031|5034|5031|5032|5029|547
1615399430000|2021-03-10 18:03:50|5035|5029|5032|5029|5035|5029|5031|5029|2600
1615399440000|2021-03-10 18:04:00|5033|5030|5033|5031|5034|5031|5033|5029|100
1615399450000|2021-03-10 18:04:10|5034|5030|5035|5033|5036|5034|5034|5030|1005
1615399460000|2021-03-10 18:04:20|5036|5034|5040|5038|5040|5038|5036|5033|1400
1615399470000|2021-03-10 18:04:30|5038|5037|5038|5035|5038|5037|5037|5035|1100
1615399480000|2021-03-10 18:04:40|5037|5036|5037|5035|5037|5036|5037|5035|100
1615399490000|2021-03-10 18:04:50|5038|5036|5040|5037|5040|5037|5038|5036|500
1615399500000|2021-03-10 18:05:00|5037|5036|5039|5036|5039|5036|5037|5034|297
1615399510000|2021-03-10 18:05:10|5038|5035|5035|5032|5038|5035|5035|5032|1700
1615399520000|2021-03-10 18:05:20|5034|5031|5034|5031|5034|5031|5034|5031|0
1615399530000|2021-03-10 18:05:30|5033|5033|5035|5033|5035|5033|5033|5030|700
1615399540000|2021-03-10 18:05:40|5036|5034|5037|5034|5037|5035|5036|5034|226
1615399550000|2021-03-10 18:05:50|5036|5033|5033|5032|5036|5034|5032|5030|1200
1615399560000|2021-03-10 18:06:00|5034|5031|5034|5032|5036|5033|5034|5031|300
1615399570000|2021-03-10 18:06:10|5033|5031|5031|5029|5034|5031|5031|5029|200
1615399580000|2021-03-10 18:06:20|5032|5030|5034|5033|5034|5033|5031|5029|400
1615399590000|2021-03-10 18:06:30|5035|5032|5035|5033|5036|5034|5035|5032|700
1615399600000|2021-03-10 18:06:40|5034|5031|5034|5031|5034|5031|5034|5031|896
1615399610000|2021-03-10 18:06:50|5035|5033|5035|5033|5035|5034|5032|5031|1100
1615399620000|2021-03-10 18:07:00|5036|5034|5036|5034|5036|5034|5036|5034|625
1615399630000|2021-03-10 18:07:10|5035|5033|5032|5029|5035|5033|5030|5029|1977
1615399640000|2021-03-10 18:07:20|5031||5031||5031||5031||300
1615399650000|2021-03-10 18:07:30|5032|5031|5033|5031|5033|5031|5032|5031|283
1615399660000|2021-03-10 18:07:40|||||||||940
1615399670000|2021-03-10 18:07:50||5030||5031||5031||5030|100
1615399680000|2021-03-10 18:08:00|5034|5032|5034|5032|5034|5032|5034|5032|2577
1615399690000|2021-03-10 18:08:10|5033|5031|5034|5032|5034|5032|5033|5031|600
1615399700000|2021-03-10 18:08:20|5035|5033|5036|5033|5036|5035|5035|5033|2591
1615399710000|2021-03-10 18:08:30|5035|5034|5032|5030|5035|5034|5032|5030|900
1615399720000|2021-03-10 18:08:40|5030|5029|5031|5029|5031|5029|5028|5027|974
1615399730000|2021-03-10 18:08:50||5028||5029||5029||5028|0
1615399740000|2021-03-10 18:09:00|5030|5028|5031|5029|5031|5030|5030|5028|600
1615399750000|2021-03-10 18:09:10|5032|5030|5032|5029|5032|5030|5032|5029|500
1615399760000|2021-03-10 18:09:20|5031|5030|5030|5028|5031|5031|5030|5027|0
1615399770000|2021-03-10 18:09:30|5031|5027|5032|5030|5032|5031|5031|5027|1700
1615399780000|2021-03-10 18:09:40|5033|5031|5035|5032|5035|5033|5033|5031|400
1615399790000|2021-03-10 18:09:50|5034|5033|5037|5035|5038|5035|5034|5033|1554
1615399800000|2021-03-10 18:10:00|5036|5034|5037|5035|5037|5035|5036|5034|500
1615399810000|2021-03-10 18:10:10|5036|5034|5037|5034|5037|5034|5036|5034|200
1615399820000|2021-03-10 18:10:20|5036||5036||5037||5036||755
1615399830000|2021-03-10 18:10:30|5035|5033|5035|5033|5036|5035|5034|5032|2500
1615399840000|2021-03-10 18:10:40|5036|5035|5036|5034|5036|5035|5036|5034|400
1615399850000|2021-03-10 18:10:50|5037|5035|5037|5035|5037|5036|5037|5035|831
1615399860000|2021-03-10 18:11:00|5036|5034|5036|5035|5036|5035|5035|5033|1000
1615399870000|2021-03-10 18:11:10|5037|5036|5037|5035|5037|5036|5036|5035|550
1615399880000|2021-03-10 18:11:20|5036|5034|5036|5034|5036|5034|5036|5034|200
1615399890000|2021-03-10 18:11:30|5035|5033|5034|5032|5036|5033|5034|5032|700
1615399900000|2021-03-10 18:11:40|||||||||130
1615399910000|2021-03-10 18:11:50||5031||5032||5032||5031|158
1615399920000|2021-03-10 18:12:00|5035|5031|5035|5032|5036|5034|5034|5031|696
1615399930000|2021-03-10 18:12:10|5034||5034||5035||5033||300
1615399950000|2021-03-10 18:12:30|5035|5033|5036|5034|5036|5034|5035|5033|500
1615399960000|2021-03-10 18:12:40|||||||||300
1615399970000|2021-03-10 18:12:50|||||||||540
1615399980000|2021-03-10 18:13:00|5035|5035|5035|5034|5036|5035|5035|5034|900
1615399990000|2021-03-10 18:13:10|5036|5035|5037|5035|5037|5035|5036|5035|1200
1615400000000|2021-03-10 18:13:20|5036|5034|5034|5033|5036|5034|5034|5033|2254
1615400010000|2021-03-10 18:13:30|5035|5034|5035|5033|5035|5034|5035|5033|500
1615400020000|2021-03-10 18:13:40|5034||5034||5034||5034||100
1615400030000|2021-03-10 18:13:50|5035|5034|5035|5034|5035|5034|5035|5034|200
1615400040000|2021-03-10 18:14:00|5036|5035|5037|5035|5037|5035|5036|5035|600
1615400050000|2021-03-10 18:14:10|5038|5036|5038|5036|5039|5037|5038|5036|500
1615400060000|2021-03-10 18:14:20|5036|5035|5036|5035|5036|5036|5036|5035|100
1615400070000|2021-03-10 18:14:30|||||||||500
1615400080000|2021-03-10 18:14:40|5037|5036|5037|5036|5037|5036|5037|5036|500
1615400090000|2021-03-10 18:14:50|5038|5037|5039|5037|5039|5037|5038|5037|552
1615400100000|2021-03-10 18:15:00|||||||||1593
1615400110000|2021-03-10 18:15:10|5038|5038|5041|5041|5041|5041|5038|5038|4015
1615400120000|2021-03-10 18:15:20|5042|5042|5040|5039|5043|5042|5040|5039|3283
1615400130000|2021-03-10 18:15:30|5041|5040|5043|5041|5044|5042|5041|5039|7226
1615400140000|2021-03-10 18:15:40|5042|5040|5040|5038|5042|5041|5040|5038|600
1615400150000|2021-03-10 18:15:50|5041|5040|5040|5039|5042|5040|5040|5039|1259
1615400160000|2021-03-10 18:16:00|5041||5040||5041||5040||1257
1615400170000|2021-03-10 18:16:10|5039|5040|5041|5039|5041|5040|5039|5039|10013
1615400180000|2021-03-10 18:16:20||5040||5040||5040||5040|2148
1615400190000|2021-03-10 18:16:30||5041||5040||5041||5040|200
1615400200000|2021-03-10 18:16:40|5042|5041|5041|5039|5042|5041|5041|5039|700
1615400210000|2021-03-10 18:16:50|||||||||200
1615400220000|2021-03-10 18:17:00|||||||||882
1615400230000|2021-03-10 18:17:10|5040|5040|5041|5039|5041|5040|5040|5039|4700
1615400240000|2021-03-10 18:17:20|5040|5040|5042|5040|5042|5040|5040|5039|3217
1615400260000|2021-03-10 18:17:40|||||||||300
1615400280000|2021-03-10 18:18:00|5043|5041|5042|5040|5044|5043|5041|5039|3217
1615400290000|2021-03-10 18:18:10|5041|5039|5041|5039|5041|5039|5041|5039|400
1615400300000|2021-03-10 18:18:20|5040|5038|5038|5036|5040|5038|5038|5036|2178
1615400310000|2021-03-10 18:18:30|5036|5035|5036|5034|5036|5035|5036|5034|650
1615400320000|2021-03-10 18:18:40|5035|5032|5034|5032|5036|5032|5034|5031|200
1615400330000|2021-03-10 18:18:50|5033|5033|5032|5030|5033|5033|5032|5030|1184
1615400340000|2021-03-10 18:19:00|5033|5031|5034|5033|5034|5033|5032|5031|1700
1615400350000|2021-03-10 18:19:10|5033|5032|5035|5033|5036|5034|5033|5032|1000
1615400360000|2021-03-10 18:19:20|5036|5034|5038|5035|5038|5036|5036|5034|700
1615400370000|2021-03-10 18:19:30|5036|5034|5036|5034|5036|5034|5036|5034|0
1615400380000|2021-03-10 18:19:40|5035|5032|5035|5032|5037|5035|5034|5032|1100
1615400390000|2021-03-10 18:19:50|5034||5034||5034||5034||104
1615400400000|2021-03-10 18:20:00|5033|5031|5034|5032|5034|5032|5033|5031|700
1615400410000|2021-03-10 18:20:10|5035|5033|5033|5032|5035|5033|5033|5032|800
1615400420000|2021-03-10 18:20:20|5032|5031|5032|5030|5034|5033|5032|5030|2161
1615400430000|2021-03-10 18:20:30|5033|5031|5037|5035|5037|5035|5032|5030|3777
1615400440000|2021-03-10 18:20:40|5036|5034|5036|5034|5036|5034|5036|5034|900
1615400450000|2021-03-10 18:20:50|5035|5033|5035|5033|5036|5033|5035|5033|0
1615400460000|2021-03-10 18:21:00|5034|5032|5033|5032|5034|5033|5033|5032|200
1615400470000|2021-03-10 18:21:10|5034|5031|5034|5033|5034|5033|5034|5031|300
1615400480000|2021-03-10 18:21:20|5035||5034||5035||5034||0
1615400490000|2021-03-10 18:21:30|5035|5034|5035|5034|5035|5034|5035|5033|0
1615400500000|2021-03-10 18:21:40|5036|5035|5038|5036|5038|5036|5036|5035|2676
1615400520000|2021-03-10 18:22:00|5039|5037|5037|5035|5039|5037|5037|5035|400
1615400530000|2021-03-10 18:22:10|5038|5034|5036|5034|5038|5035|5035|5033|2584
1615400540000|2021-03-10 18:22:20|||||||||100
1615400560000|2021-03-10 18:22:40|5035|5033|5034|5031|5035|5033|5034|5031|400
1615400570000|2021-03-10 18:22:50|5035|5032|5036|5034|5036|5034|5035|5032|400
1615400580000|2021-03-10 18:23:00|||||||||516
1615400590000|2021-03-10 18:23:10|||||||||100
1615400600000|2021-03-10 18:23:20|5035|5033|5034|5033|5036|5034|5034|5033|6750
1615400610000|2021-03-10 18:23:30|5033|5032|5034|5034|5034|5034|5033|5032|1200
1615400620000|2021-03-10 18:23:40|5035|5033|5035|5033|5035|5033|5035|5033|0
1615400630000|2021-03-10 18:23:50|5037|5034|5037|5035|5037|5035|5037|5034|3400
1615400640000|2021-03-10 18:24:00|||||||||849
1615400650000|2021-03-10 18:24:10|5038|5036|5037|5035|5039|5037|5037|5035|2200
1615400660000|2021-03-10 18:24:20|5036|5034|5037|5034|5037|5034|5036|5034|961
1615400670000|2021-03-10 18:24:30|5036|5036|5037|5035|5037|5036|5036|5035|100
1615400680000|2021-03-10 18:24:40|5036|5034|5036|5035|5036|5035|5036|5034|100
1615400690000|2021-03-10 18:24:50|5037||5037||5037||5037||300
1615400700000|2021-03-10 18:25:00|5036|5034|5037|5034|5037|5034|5036|5034|497
1615400710000|2021-03-10 18:25:10|5036|5035|5037|5035|5037|5035|5036|5035|300
1615400720000|2021-03-10 18:25:20|5036|5036|5037|5035|5037|5036|5036|5035|479
1615400730000|2021-03-10 18:25:30|||||||||860
1615400740000|2021-03-10 18:25:40|||||||||100
1615400750000|2021-03-10 18:25:50||5036||5035||5036||5035|0
1615400760000|2021-03-10 18:26:00|5038|5036|5037|5036|5039|5038|5037|5035|4800
1615400770000|2021-03-10 18:26:10|5036|5035|5036|5034|5036|5035|5035|5034|200
1615400780000|2021-03-10 18:26:20|5035|5033|5034|5033|5035|5033|5034|5033|2586
1615400790000|2021-03-10 18:26:30|5033|5032|5033|5032|5034|5033|5033|5032|800
1615400800000|2021-03-10 18:26:40||5031||5031||5031||5031|698
1615400810000|2021-03-10 18:26:50||5030||5031||5031||5030|600
1615400820000|2021-03-10 18:27:00|||||||||225
1615400840000|2021-03-10 18:27:20|5032|5030|5031|5030|5032|5030|5031|5030|1055
1615400850000|2021-03-10 18:27:30|5030|5029|5033|5031|5033|5032|5030|5029|1000
1615400860000|2021-03-10 18:27:40|5034|5032|5034|5032|5036|5034|5034|5032|840
1615400870000|2021-03-10 18:27:50|5035|5033|5036|5034|5036|5034|5035|5033|0
1615400880000|2021-03-10 18:28:00|5037|5033|5036|5034|5037|5034|5036|5033|535
1615400890000|2021-03-10 18:28:10|5035|5035|5035|5034|5035|5035|5035|5034|0
1615400900000|2021-03-10 18:28:20|5036|5033|5034|5033|5036|5034|5034|5033|0
1615400910000|2021-03-10 18:28:30|5033|5031|5033|5031|5033|5031|5033|5031|585
1615400920000|2021-03-10 18:28:40|5034|5032|5035|5033|5035|5033|5034|5032|100
1615400940000|2021-03-10 18:29:00|||||||||212
1615400950000|2021-03-10 18:29:10|5034|5032|5035|5034|5035|5034|5033|5032|898
1615400960000|2021-03-10 18:29:20|5036|5033|5036|5035|5036|5035|5036|5033|1559
1615400970000|2021-03-10 18:29:30|5037|5036|5037|5035|5038|5036|5036|5035|970
1615400980000|2021-03-10 18:29:40|5035|5034|5037|5036|5038|5036|5035|5034|3394
1615400990000|2021-03-10 18:29:50|5036|5035|5038|5037|5038|5037|5036|5035|600
1615401000000|2021-03-10 18:30:00|5039|5038|5042|5040|5042|5040|5039|5038|1400
1615401010000|2021-03-10 18:30:10|5043||5042||5043||5042||113
1615401020000|2021-03-10 18:30:20|5041|5039|5041|5039|5041|5039|5041|5039|0
1615401030000|2021-03-10 18:30:30|5042|5041|5042|5041|5042|5041|5042|5041|829
1615401040000|2021-03-10 18:30:40|5041|5040|5043|5042|5043|5042|5041|5039|1549
1615401050000|2021-03-10 18:30:50|5044|5043|5044|5042|5044|5043|5044|5042|302
1615401060000|2021-03-10 18:31:00|5045|5043|5046|5044|5046|5045|5045|5043|4221
1615401070000|2021-03-10 18:31:10|5047|5046|5049|5047|5049|5048|5047|5045|2850
1615401080000|2021-03-10 18:31:20|5048|5045|5046|5045|5048|5045|5046|5045|100
1615401090000|2021-03-10 18:31:30|5045||5046||5046||5045||927
1615401100000|2021-03-10 18:31:40||5044||5044||5044||5044|100
1615401110000|2021-03-10 18:31:50|5047|5045|5048|5047|5048|5047|5047|5045|711
1615401120000|2021-03-10 18:32:00|5047|5045|5047|5045|5047|5045|5047|5045|700
1615401130000|2021-03-10 18:32:10|5048|5046|5048|5046|5048|5047|5048|5045|1300
1615401140000|2021-03-10 18:32:20|5049|5047|5050|5048|5050|5049|5049|5047|1700
1615401150000|2021-03-10 18:32:30|5049|5049|5050|5048|5050|5049|5049|5047|2800
1615401160000|2021-03-10 18:32:40|5049|5049|5050|5048|5050|5049|5049|5048|2000
1615401170000|2021-03-10 18:32:50|5051|5049|5051|5050|5051|5050|5051|5049|4653
1615401180000|2021-03-10 18:33:00|5050|5049|5050|5049|5051|5050|5050|5048|996
1615401190000|2021-03-10 18:33:10|5049|5048|5050|5049|5050|5049|5049|5048|2000
1615401200000|2021-03-10 18:33:20|||||||||200
1615401210000|2021-03-10 18:33:30|5049|5048|5050|5049|5051|5050|5048|5047|3515
1615401220000|2021-03-10 18:33:40|5051|5050|5050|5048|5051|5050|5050|5048|1158
1615401230000|2021-03-10 18:33:50|5049|5047|5051|5049|5051|5050|5049|5047|3872
1615401240000|2021-03-10 18:34:00|5052|5050|5053|5052|5053|5052|5052|5050|507
1615401250000|2021-03-10 18:34:10|5054|5051|5052|5050|5054|5053|5052|5050|2198
1615401260000|2021-03-10 18:34:20|||||||||300
1615401270000|2021-03-10 18:34:30|5051|5051|5051|5050|5052|5051|5051|5050|500
1615401280000|2021-03-10 18:34:40|5052|5051|5053|5051|5053|5051|5051|5051|300
1615401290000|2021-03-10 18:34:50|5054||5054||5054||5054||400
1615401300000|2021-03-10 18:35:00|5053||5053||5053||5053||300
1615401310000|2021-03-10 18:35:10|5052|5050|5054|5051|5054|5051|5050|5049|2300
1615401320000|2021-03-10 18:35:20|5053|5050|5052|5051|5053|5051|5052|5050|200
1615401330000|2021-03-10 18:35:30|5053|5052|5054|5052|5054|5052|5053|5052|300
1615401340000|2021-03-10 18:35:40||5053||5052||5053||5052|0
1615401360000|2021-03-10 18:36:00|5053|5053|5057|5056|5058|5056|5053|5053|8910
1615401370000|2021-03-10 18:36:10|5056|5055|5055|5053|5056|5055|5055|5052|1742
1615401390000|2021-03-10 18:36:30|5056|5054|5056|5055|5056|5055|5056|5053|2725
1615401400000|2021-03-10 18:36:40|5055|5054|5056|5054|5056|5054|5055|5053|1900
1615401410000|2021-03-10 18:36:50|5055|5053|5055|5053|5056|5055|5054|5053|2000
1615401420000|2021-03-10 18:37:00|5054|5054|5054|5052|5054|5054|5053|5052|1000
1615401440000|2021-03-10 18:37:20|||||||||1250
1615401450000|2021-03-10 18:37:30|5055|5053|5056|5054|5056|5054|5054|5052|1247
1615401460000|2021-03-10 18:37:40|5055|5055|5053|5051|5055|5055|5052|5051|1300
1615401470000|2021-03-10 18:37:50|5054|5052|5052|5051|5054|5052|5052|5051|300
1615401480000|2021-03-10 18:38:00|5053|5052|5052|5051|5053|5052|5052|5051|700
1615401490000|2021-03-10 18:38:10|5053|5052|5053|5052|5053|5052|5053|5052|200
1615401500000|2021-03-10 18:38:20|5055|5053|5055|5053|5055|5053|5055|5053|543
1615401510000|2021-03-10 18:38:30|5054|5052|5053|5052|5054|5052|5053|5052|600
1615401520000|2021-03-10 18:38:40|5052|5050|5052|5049|5052|5050|5051|5049|1606
1615401530000|2021-03-10 18:38:50|5051|5047|5052|5050|5052|5050|5049|5047|1303
1615401550000|2021-03-10 18:39:10|5055|5051|5052|5050|5055|5051|5052|5050|400
1615401560000|2021-03-10 18:39:20|5053|5051|5052|5051|5053|5051|5052|5051|500
1615401570000|2021-03-10 18:39:30|5053|5052|5051|5050|5053|5052|5051|5050|800
1615401580000|2021-03-10 18:39:40|||||||||200
1615401590000|2021-03-10 18:39:50|||||||||200
1615401610000|2021-03-10 18:40:10|5050|5049|5050|5049|5050|5049|5049|5047|1986
1615401630000|2021-03-10 18:40:30|5051|5050|5051|5050|5052|5051|5051|5050|1571
1615401640000|2021-03-10 18:40:40|5052|5051|5052|5051|5052|5051|5052|5051|700
1615401650000|2021-03-10 18:40:50|5054|5052|5054|5053|5054|5053|5053|5052|0
1615401660000|2021-03-10 18:41:00|5055|5054|5058|5055|5058|5056|5055|5054|4600
1615401670000|2021-03-10 18:41:10||5056||5056||5056||5056|700
1615401680000|2021-03-10 18:41:20|5060|5057|5060|5058|5060|5059|5059|5057|1397
1615401690000|2021-03-10 18:41:30|5059|5059|5060|5059|5061|5060|5059|5058|7001
1615401700000|2021-03-10 18:41:40|5061|5060|5061|5059|5061|5060|5060|5059|600
1615401710000|2021-03-10 18:41:50|5060|5060|5060|5059|5060|5060|5059|5058|1100
1615401720000|2021-03-10 18:42:00|5059|5058|5058|5057|5059|5058|5058|5057|1800
1615401730000|2021-03-10 18:42:10||5056||5056||5056||5056|276
1615401740000|2021-03-10 18:42:20|5057|5055|5057|5056|5057|5056|5057|5055|800
1615401760000|2021-03-10 18:42:40|5058|5057|5058|5057|5058|5057|5057|5056|2500
1615401780000|2021-03-10 18:43:00|||||||||100
1615401790000|2021-03-10 18:43:10|5059|5058|5058|5057|5059|5058|5058|5057|5500
1615401800000|2021-03-10 18:43:20||5056||5056||5057||5056|800
1615401810000|2021-03-10 18:43:30|||||||||100
1615401820000|2021-03-10 18:43:40|5057|5055|5055|5054|5057|5055|5055|5054|1293
1615401830000|2021-03-10 18:43:50|5054|5052|5054|5052|5054|5052|5054|5052|300
1615401840000|2021-03-10 18:44:00|||||||||200
1615401850000|2021-03-10 18:44:10|||||||||400
1615401860000|2021-03-10 18:44:20|5055|5053|5055|5053|5055|5054|5054|5053|1200
1615401870000|2021-03-10 18:44:30||5054||5054||5054||5054|400
1615401880000|2021-03-10 18:44:40|||||||||308
1615401890000|2021-03-10 18:44:50|5056|5055|5058|5056|5058|5056|5056|5055|1140
1615401900000|2021-03-10 18:45:00|5057|5055|5058|5056|5058|5056|5056|5055|1290
1615401910000|2021-03-10 18:45:10|5057|5055|5056|5054|5057|5055|5056|5054|1600
1615401920000|2021-03-10 18:45:20|5055|5055|5058|5056|5058|5056|5055|5055|500
1615401930000|2021-03-10 18:45:30|5057|5055|5056|5055|5057|5055|5056|5055|400
1615401940000|2021-03-10 18:45:40|5057|5056|5057|5056|5057|5056|5057|5056|733
1615401950000|2021-03-10 18:45:50|5059|5057|5059|5057|5059|5057|5059|5057|1413
1615401960000|2021-03-10 18:46:00|5060|5058|5060|5059|5061|5060|5060|5058|1800
1615401970000|2021-03-10 18:46:10|5059|5058|5059|5058|5059|5058|5059|5058|400
1615401980000|2021-03-10 18:46:20|5060||5060||5060||5059||2071
1615401990000|2021-03-10 18:46:30|5059|5059|5061|5060|5061|5060|5059|5058|704
1615402000000|2021-03-10 18:46:40|5060|5059|5060|5060|5061|5060|5060|5059|2993
1615402010000|2021-03-10 18:46:50|5061|5059|5061|5060|5061|5060|5060|5059|1873
1615402020000|2021-03-10 18:47:00|5062|5061|5062|5061|5063|5062|5062|5061|5303
1615402030000|2021-03-10 18:47:10|5063|5062|5063|5061|5063|5062|5063|5061|715
1615402040000|2021-03-10 18:47:20||5062||5062||5062||5062|300
1615402050000|2021-03-10 18:47:30|5062|5061|5063|5062|5063|5062|5062|5061|500
1615402060000|2021-03-10 18:47:40|5064|5063|5064|5063|5064|5063|5063|5062|1326
1615402070000|2021-03-10 18:47:50|5063|5062|5063|5062|5064|5063|5063|5062|1362
1615402080000|2021-03-10 18:48:00|5064|5063|5064|5063|5064|5063|5064|5063|500
1615402090000|2021-03-10 18:48:10|5063|5062|5061|5059|5063|5062|5061|5059|1800
1615402100000|2021-03-10 18:48:20|5060|5060|5060|5059|5060|5060|5060|5059|1000
1615402110000|2021-03-10 18:48:30|5062|5060|5061|5060|5062|5060|5061|5060|400
1615402120000|2021-03-10 18:48:40|5062||5062||5062||5062||0
1615402130000|2021-03-10 18:48:50|||||||||100
1615402140000|2021-03-10 18:49:00|5063|5061|5064|5063|5064|5063|5063|5061|600
1615402160000|2021-03-10 18:49:20|5063|5064|5062|5061|5063|5064|5062|5061|7887
1615402170000|2021-03-10 18:49:30|5063|5062|5063|5062|5064|5063|5063|5062|3711
1615402180000|2021-03-10 18:49:40|5064|5063|5065|5064|5065|5064|5064|5063|1858
1615402190000|2021-03-10 18:49:50|||||||||400
1615402200000|2021-03-10 18:50:00|5066|5065|5069|5068|5069|5068|5066|5065|10319
1615402210000|2021-03-10 18:50:10|||||||||300
1615402220000|2021-03-10 18:50:20|5068|5067|5065|5063|5068|5067|5065|5063|1960
1615402240000|2021-03-10 18:50:40|||||||||918
1615402250000|2021-03-10 18:50:50||5064||5064||5064||5064|100
1615402260000|2021-03-10 18:51:00|5064|5063|5065|5064|5065|5064|5064|5063|3200
1615402270000|2021-03-10 18:51:10|5066|5065|5066|5064|5067|5066|5065|5064|2031
1615402280000|2021-03-10 18:51:20|5065|5063|5063|5062|5065|5063|5062|5060|3600
1615402290000|2021-03-10 18:51:30||5061||5062||5062||5061|1912
1615402300000|2021-03-10 18:51:40|||||||||100
1615402310000|2021-03-10 18:51:50|5065|5063|5065|5063|5065|5064|5065|5063|1805
1615402320000|2021-03-10 18:52:00|5066|5064|5067|5065|5067|5065|5066|5063|0
1615402330000|2021-03-10 18:52:10|5066|5066|5067|5065|5067|5066|5066|5065|300
1615402340000|2021-03-10 18:52:20|5066|5064|5065|5063|5066|5064|5064|5063|2100
1615402350000|2021-03-10 18:52:30|5064|5064|5065|5064|5065|5064|5064|5064|900
1615402360000|2021-03-10 18:52:40|5067|5065|5067|5065|5067|5065|5067|5065|400
1615402380000|2021-03-10 18:53:00|||||||||1400
1615402390000|2021-03-10 18:53:10||5066||5066||5066||5066|0
1615402400000|2021-03-10 18:53:20|||||||||299
1615402410000|2021-03-10 18:53:30|5066|5065|5068|5067|5068|5067|5066|5065|1400
1615402420000|2021-03-10 18:53:40|5069|5068|5068|5067|5069|5068|5068|5067|1866
1615402430000|2021-03-10 18:53:50|||||||||500
1615402440000|2021-03-10 18:54:00|5067|5066|5067|5066|5067|5066|5067|5066|1000
1615402450000|2021-03-10 18:54:10|5068|5067|5069|5068|5069|5068|5067|5066|900
1615402460000|2021-03-10 18:54:20|5068|5067|5069|5067|5069|5067|5068|5067|900
1615402470000|2021-03-10 18:54:30|||||||||400
1615402480000|2021-03-10 18:54:40|||||||||500
1615402490000|2021-03-10 18:54:50|5068|5068|5067|5066|5069|5068|5067|5066|2214
1615402500000|2021-03-10 18:55:00|5066|5065|5065|5064|5066|5065|5065|5064|700
1615402510000|2021-03-10 18:55:10|5064|5063|5066|5064|5067|5066|5064|5063|2700
1615402520000|2021-03-10 18:55:20|5065||5065||5065||5065||666
1615402530000|2021-03-10 18:55:30||5063||5063||5063||5063|1300
1615402550000|2021-03-10 18:55:50|||||||||338
1615402560000|2021-03-10 18:56:00|5066|5064|5067|5065|5067|5066|5065|5064|3796
1615402570000|2021-03-10 18:56:10||5066||5065||5066||5065|600
1615402580000|2021-03-10 18:56:20|5068|5066|5071|5070|5071|5070|5068|5066|25851
1615402590000|2021-03-10 18:56:30|5072|5071|5073|5071|5073|5072|5072|5071|3704
1615402600000|2021-03-10 18:56:40|||||||||445
1615402610000|2021-03-10 18:56:50|5074|5072|5074|5072|5074|5073|5074|5072|900
1615402620000|2021-03-10 18:57:00|||||||||100
1615402630000|2021-03-10 18:57:10|5073|5073|5073|5071|5074|5073|5073|5071|1445
1615402640000|2021-03-10 18:57:20|||||||||100
1615402650000|2021-03-10 18:57:30|5072||5073||5073||5072||0
1615402660000|2021-03-10 18:57:40|5072|5072|5074|5073|5074|5073|5072|5072|1550
1615402670000|2021-03-10 18:57:50|||||||||100
1615402680000|2021-03-10 18:58:00|5075|5074|5074|5073|5075|5074|5074|5073|1400
1615402690000|2021-03-10 18:58:10|5073|5072|5073|5071|5073|5073|5073|5071|1199
1615402720000|2021-03-10 18:58:40|5074|5072|5075|5074|5075|5074|5073|5072|1000
1615402730000|2021-03-10 18:58:50|5076|5075|5076|5075|5076|5075|5076|5074|2044
1615402740000|2021-03-10 18:59:00|||||||||300
1615402750000|2021-03-10 18:59:10|||||||||300
1615402760000|2021-03-10 18:59:20|5075|5074|5074|5073|5075|5074|5074|5073|600
1615402770000|2021-03-10 18:59:30|5073|5072|5072|5071|5074|5072|5072|5071|1250
1615402780000|2021-03-10 18:59:40|5073|5072|5072|5070|5073|5072|5072|5070|3480
1615402790000|2021-03-10 18:59:50|||||||||1000
1615402800000|2021-03-10 19:00:00|5071|5069|5071|5067|5071|5069|5070|5066|1107
1615402810000|2021-03-10 19:00:10||5066||5067||5067||5066|0
1615402820000|2021-03-10 19:00:20|5069||5069||5069||5069||300
1615402830000|2021-03-10 19:00:30|||||||||150
1615402840000|2021-03-10 19:00:40|5068|5065|5067|5065|5068|5066|5067|5065|500
1615402860000|2021-03-10 19:01:00|5066|5064|5066|5063|5066|5064|5066|5063|0
1615402870000|2021-03-10 19:01:10|5065|5064|5064|5062|5065|5064|5064|5062|1400
1615402880000|2021-03-10 19:01:20|||||||||100
1615402890000|2021-03-10 19:01:30|||||||||897
1615402900000|2021-03-10 19:01:40|5063|5061|5060|5059|5063|5061|5060|5059|2740
1615402910000|2021-03-10 19:01:50|5059|5058|5059|5058|5059|5058|5059|5058|700
1615402920000|2021-03-10 19:02:00|5060|5059|5060|5059|5060|5059|5060|5059|8025
1615402930000|2021-03-10 19:02:10|5059|5058|5063|5061|5063|5062|5059|5058|5841
1615402940000|2021-03-10 19:02:20|||||||||550
1615402950000|2021-03-10 19:02:30|5064|5062|5064|5063|5064|5063|5064|5062|900
1615402960000|2021-03-10 19:02:40|5063|5062|5062|5061|5063|5062|5062|5060|900
1615402970000|2021-03-10 19:02:50|5061|5060|5062|5060|5063|5061|5061|5060|750
1615402980000|2021-03-10 19:03:00|||||||||100
1615402990000|2021-03-10 19:03:10|5061|5059|5061|5059|5061|5059|5060|5059|500
1615403000000|2021-03-10 19:03:20|||||||||240
1615403010000|2021-03-10 19:03:30|5060|5058|5060|5058|5060|5058|5060|5058|600
1615403030000|2021-03-10 19:03:50|5061|5059|5061|5059|5061|5060|5060|5059|1900
1615403040000|2021-03-10 19:04:00|5060|5060|5061|5059|5061|5060|5059|5058|2494
1615403050000|2021-03-10 19:04:10|5060||5061||5061||5060||100
1615403070000|2021-03-10 19:04:30|5060|5058|5060|5058|5060|5059|5059|5058|1447
1615403100000|2021-03-10 19:05:00|5061|5059|5061|5059|5061|5060|5060|5058|5100
1615403110000|2021-03-10 19:05:10|5062|5060|5063|5061|5063|5061|5062|5060|200
1615403120000|2021-03-10 19:05:20|5064|5062|5062|5061|5065|5063|5062|5061|1700
1615403130000|2021-03-10 19:05:30|5061|5060|5062|5060|5062|5060|5061|5060|600
1615403140000|2021-03-10 19:05:40|5063|5061|5062|5061|5063|5062|5062|5061|1033
1615403150000|2021-03-10 19:05:50|5061|5060|5061|5060|5061|5060|5060|5059|2402
1615403160000|2021-03-10 19:06:00|5060|5059|5059|5058|5061|5060|5059|5058|900
1615403170000|2021-03-10 19:06:10|5061|5059|5060|5059|5061|5059|5060|5059|500
1615403180000|2021-03-10 19:06:20|5059|5058|5059|5058|5060|5059|5059|5058|9955
1615403190000|2021-03-10 19:06:30|5060|5059|5060|5058|5060|5059|5059|5058|2100
1615403200000|2021-03-10 19:06:40|5059||5059||5059||5059||130
1615403210000|2021-03-10 19:06:50|5058|5057|5058|5056|5059|5057|5058|5056|1400
1615403220000|2021-03-10 19:07:00|5057|5057|5057|5055|5057|5057|5057|5055|0
1615403230000|2021-03-10 19:07:10|5056||5056||5057||5056||915
1615403240000|2021-03-10 19:07:20|5055|5054|5050|5048|5055|5054|5050|5048|21085
1615403250000|2021-03-10 19:07:30|||||||||150
1615403260000|2021-03-10 19:07:40|5049|5049|5049|5047|5050|5049|5049|5047|700
1615403270000|2021-03-10 19:07:50|5048|5046|5047|5046|5048|5047|5046|5045|5335
1615403280000|2021-03-10 19:08:00|5048|5047|5046|5046|5048|5047|5046|5046|4349
1615403290000|2021-03-10 19:08:10|5047|5045|5047|5045|5047|5045|5047|5045|400
1615403300000|2021-03-10 19:08:20|||||||||446
1615403310000|2021-03-10 19:08:30|5046|5044|5043|5042|5046|5044|5043|5042|1100
1615403320000|2021-03-10 19:08:40|5044|5043|5045|5044|5045|5044|5044|5043|1600
1615403330000|2021-03-10 19:08:50|5046|5045|5047|5046|5047|5046|5046|5045|1200
1615403340000|2021-03-10 19:09:00|5048|5047|5047|5046|5048|5047|5047|5046|1500
1615403350000|2021-03-10 19:09:10|5046|5045|5044|5043|5046|5045|5044|5042|1700
1615403360000|2021-03-10 19:09:20||5042||5042||5042||5042|100
1615403370000|2021-03-10 19:09:30|||||||||100
1615403380000|2021-03-10 19:09:40|||||||||300
1615403400000|2021-03-10 19:10:00|5045|5043|5045|5044|5046|5045|5044|5043|4230
1615403410000|2021-03-10 19:10:10|5044|5043|5045|5044|5045|5044|5044|5043|1015
1615403420000|2021-03-10 19:10:20|5046|5045|5047|5045|5047|5045|5046|5045|0
1615403430000|2021-03-10 19:10:30|||||||||320
1615403440000|2021-03-10 19:10:40|5046|5046|5047|5046|5047|5046|5046|5046|100
1615403450000|2021-03-10 19:10:50|5048|5047|5049|5047|5049|5048|5048|5046|2200
1615403460000|2021-03-10 19:11:00|||||||||1100
1615403470000|2021-03-10 19:11:10|5048||5048||5048||5048||0
1615403480000|2021-03-10 19:11:20|5049|5048|5048|5047|5049|5048|5048|5047|400
1615403490000|2021-03-10 19:11:30|||||||||100
1615403500000|2021-03-10 19:11:40|5049|5048|5049|5047|5049|5048|5049|5047|200
1615403510000|2021-03-10 19:11:50|5048|5046|5049|5046|5049|5047|5047|5046|2475
1615403520000|2021-03-10 19:12:00||5047||5047||5047||5047|199
1615403530000|2021-03-10 19:12:10|||||||||100
1615403540000|2021-03-10 19:12:20|5050|5048|5050|5049|5050|5050|5050|5048|13361
1615403550000|2021-03-10 19:12:30|5049|5048|5050|5048|5050|5048|5049|5048|600
1615403560000|2021-03-10 19:12:40|||||||||197
1615403570000|2021-03-10 19:12:50|||||||||400
1615403580000|2021-03-10 19:13:00||5049||5049||5049||5049|600
1615403600000|2021-03-10 19:13:20||5048||5049||5049||5048|783
1615403610000|2021-03-10 19:13:30|5051|5050|5050|5049|5051|5050|5050|5049|950
1615403620000|2021-03-10 19:13:40|5049|5048|5049|5048|5049|5048|5049|5048|200
1615403630000|2021-03-10 19:13:50|5048|5047|5048|5047|5048|5047|5048|5047|0
1615403660000|2021-03-10 19:14:20|5047|5046|5047|5046|5047|5046|5047|5046|800
1615403670000|2021-03-10 19:14:30|5046|5044|5046|5044|5046|5044|5046|5044|498
1615403680000|2021-03-10 19:14:40||5045||5045||5045||5045|350
1615403700000|2021-03-10 19:15:00|5045|5044|5044|5043|5045|5044|5044|5043|962
1615403710000|2021-03-10 19:15:10||5042||5042||5042||5042|0
1615403720000|2021-03-10 19:15:20|5045|5043|5046|5045|5046|5045|5045|5043|1100
1615403730000|2021-03-10 19:15:30|5047|5046|5047|5045|5048|5046|5047|5045|200
1615403740000|2021-03-10 19:15:40|5048|5046|5050|5047|5050|5047|5048|5045|1447
1615403750000|2021-03-10 19:15:50|5049|5048|5049|5047|5050|5048|5049|5047|2103
1615403760000|2021-03-10 19:16:00|5051|5048|5049|5048|5051|5049|5049|5048|200
1615403770000|2021-03-10 19:16:10|5050||5049||5051||5049||100
1615403780000|2021-03-10 19:16:20|5050|5049|5051|5049|5051|5049|5050|5049|1050
1615403790000|2021-03-10 19:16:30|5050|5050|5051|5050|5051|5051|5050|5049|14177
1615403800000|2021-03-10 19:16:40|||||||||700
1615403820000|2021-03-10 19:17:00|||||||||100
1615403830000|2021-03-10 19:17:10|||||||||200
1615403840000|2021-03-10 19:17:20|5050|5049|5050|5049|5050|5049|5049|5048|2886
1615403850000|2021-03-10 19:17:30|5051|5050|5051|5050|5051|5050|5051|5050|0
1615403860000|2021-03-10 19:17:40||5051||5050||5051||5050|4547
1615403870000|2021-03-10 19:17:50|||||||||7507
1615403880000|2021-03-10 19:18:00|||||||||10662
1615403890000|2021-03-10 19:18:10|5050|5049|5051|5050|5051|5050|5050|5049|1550
1615403900000|2021-03-10 19:18:20|||||||||100
1615403910000|2021-03-10 19:18:30|5050|5049|5049|5048|5050|5049|5049|5048|800
1615403920000|2021-03-10 19:18:40|5048|5047|5048|5047|5048|5047|5047|5046|1400
1615403930000|2021-03-10 19:18:50|5049|5048|5051|5049|5051|5049|5049|5048|800
1615403940000|2021-03-10 19:19:00|5053|5050|5053|5051|5053|5051|5053|5050|850
1615403950000|2021-03-10 19:19:10|5054|5052|5054|5053|5054|5053|5054|5052|700
1615403960000|2021-03-10 19:19:20|5055|5054|5055|5054|5055|5054|5055|5054|200
1615403970000|2021-03-10 19:19:30|||||||||300
1615403990000|2021-03-10 19:19:50|5054|5053|5054|5052|5054|5053|5054|5052|300
1615404000000|2021-03-10 19:20:00|5055|5053|5055|5053|5055|5054|5055|5053|100
1615404010000|2021-03-10 19:20:10|5054|5054|5055|5053|5055|5054|5054|5053|7549
1615404020000|2021-03-10 19:20:20|||||||||1000
1615404030000|2021-03-10 19:20:30|||||||||600
1615404040000|2021-03-10 19:20:40|5054|5054|5053|5052|5055|5054|5053|5052|2545
1615404060000|2021-03-10 19:21:00|5054||5054||5054||5054||1364
1615404070000|2021-03-10 19:21:10|5055|5053|5055|5054|5055|5054|5055|5053|3700
1615404080000|2021-03-10 19:21:20|5054|5053|5055|5053|5055|5053|5054|5053|1000
1615404090000|2021-03-10 19:21:30|5054|5054|5055|5054|5055|5054|5054|5054|475
1615404100000|2021-03-10 19:21:40|5054|5053|5055|5054|5055|5054|5054|5053|2050
1615404110000|2021-03-10 19:21:50|5054|5053|5055|5053|5055|5053|5054|5053|700
1615404120000|2021-03-10 19:22:00|5054|5052|5054|5053|5054|5053|5053|5052|3003
1615404130000|2021-03-10 19:22:10|5055|5054|5055|5054|5055|5054|5054|5053|1377
1615404150000|2021-03-10 19:22:30|5054|5053|5054|5052|5054|5053|5053|5052|1382
1615404160000|2021-03-10 19:22:40|5053|5053|5053|5052|5054|5053|5053|5052|1250
1615404170000|2021-03-10 19:22:50|5054|5053|5054|5052|5054|5053|5053|5052|1800
1615404180000|2021-03-10 19:23:00||5053||5052||5053||5052|0
1615404200000|2021-03-10 19:23:20||5053||5052||5053||5052|200
1615404210000|2021-03-10 19:23:30|||||||||100
1615404220000|2021-03-10 19:23:40|||||||||148
1615404230000|2021-03-10 19:23:50|5053|5053|5055|5054|5055|5054|5052|5051|3800
1615404240000|2021-03-10 19:24:00|||||||||2657
1615404250000|2021-03-10 19:24:10|||||||||7375
1615404260000|2021-03-10 19:24:20|||||||||1550
1615404270000|2021-03-10 19:24:30|5054|5053|5054|5053|5054|5053|5053|5053|476
1615404280000|2021-03-10 19:24:40|5055|5054|5054|5053|5055|5054|5054|5053|435
1615404290000|2021-03-10 19:24:50|5053|5052|5053|5052|5054|5053|5053|5052|838
1615404300000|2021-03-10 19:25:00|5054|5053|5053|5052|5054|5053|5053|5052|1300
1615404310000|2021-03-10 19:25:10|5054|5053|5054|5053|5054|5053|5054|5053|1460
1615404320000|2021-03-10 19:25:20|5053|5052|5053|5052|5053|5052|5053|5052|1200
1615404330000|2021-03-10 19:25:30|5054|5053|5053|5052|5054|5053|5053|5052|200
1615404340000|2021-03-10 19:25:40|5054||5054||5054||5054||350
1615404360000|2021-03-10 19:26:00|5055|5053|5055|5054|5055|5055|5055|5053|6579
1615404370000|2021-03-10 19:26:10|||||||||500
1615404380000|2021-03-10 19:26:20|||||||||1659
1615404390000|2021-03-10 19:26:30||5055||5054||5055||5054|16261
1615404400000|2021-03-10 19:26:40|5056|5055|5059|5058|5059|5058|5056|5055|15842
1615404410000|2021-03-10 19:26:50|5060|5059|5060|5059|5060|5059|5059|5058|1200
1615404420000|2021-03-10 19:27:00|5059|5058|5059|5058|5060|5059|5059|5058|2700
1615404430000|2021-03-10 19:27:10|||||||||300
1615404440000|2021-03-10 19:27:20|5058|5057|5059|5058|5060|5058|5058|5057|5015
1615404450000|2021-03-10 19:27:30|5058|5057|5061|5060|5061|5060|5057|5056|3212
1615404460000|2021-03-10 19:27:40|||||||||200
1615404470000|2021-03-10 19:27:50|||||||||200
1615404480000|2021-03-10 19:28:00|||||||||600
1615404490000|2021-03-10 19:28:10|5062|5061|5063|5062|5063|5062|5062|5061|800
1615404500000|2021-03-10 19:28:20|5065|5063|5064|5063|5065|5064|5064|5063|1100
1615404510000|2021-03-10 19:28:30|5065|5064|5065|5064|5065|5064|5065|5064|1500
1615404520000|2021-03-10 19:28:40|5064||5065||5065||5064||1850
1615404530000|2021-03-10 19:28:50|||||||||300
1615404540000|2021-03-10 19:29:00|||||||||2300
1615404550000|2021-03-10 19:29:10|5064|5063|5060|5058|5064|5063|5060|5058|1215
1615404560000|2021-03-10 19:29:20|||||||||400
1615404580000|2021-03-10 19:29:40|5059|5057|5057|5056|5059|5057|5057|5056|500
1615404590000|2021-03-10 19:29:50|5056|5055|5056|5054|5056|5055|5056|5054|1050
1615404610000|2021-03-10 19:30:10|||||||||200
1615404620000|2021-03-10 19:30:20|5055|5055|5055|5054|5055|5055|5055|5054|750
1615404630000|2021-03-10 19:30:30|5056|5055|5056|5055|5056|5055|5056|5055|537
1615404640000|2021-03-10 19:30:40|5057|5056|5058|5057|5058|5057|5057|5056|950
1615404650000|2021-03-10 19:30:50|5057|5056|5058|5057|5058|5057|5057|5056|850
1615404660000|2021-03-10 19:31:00|5059|5058|5059|5058|5059|5058|5059|5058|400
1615404670000|2021-03-10 19:31:10|5058|5057|5058|5057|5058|5057|5058|5057|500
1615404680000|2021-03-10 19:31:20|5057|5056|5056|5054|5057|5056|5056|5054|704
1615404700000|2021-03-10 19:31:40|||||||||500
1615404710000|2021-03-10 19:31:50|||||||||100
1615404720000|2021-03-10 19:32:00|||||||||500
1615404740000|2021-03-10 19:32:20|5055|5053|5057|5055|5057|5056|5054|5053|4158
1615404750000|2021-03-10 19:32:30|5056|5054|5056|5055|5056|5055|5055|5054|1174
1615404760000|2021-03-10 19:32:40|5055|5054|5055|5054|5055|5054|5055|5054|200
1615404770000|2021-03-10 19:32:50|5054|5053|5054|5053|5054|5053|5052|5051|1710
1615404780000|2021-03-10 19:33:00|5055|5054|5055|5053|5056|5055|5055|5053|2100
1615404790000|2021-03-10 19:33:10||5054||5054||5054||5054|800
1615404800000|2021-03-10 19:33:20|||||||||100
1615404810000|2021-03-10 19:33:30|5054|5053|5057|5055|5057|5055|5054|5053|1524
1615404830000|2021-03-10 19:33:50|5058|5057|5059|5058|5059|5058|5058|5057|400
1615404840000|2021-03-10 19:34:00|5060|5059|5059|5058|5060|5059|5059|5058|2700
1615404850000|2021-03-10 19:34:10|5060|5059|5060|5059|5060|5059|5060|5058|400
1615404860000|2021-03-10 19:34:20|5061|5060|5062|5060|5062|5060|5061|5060|1595
1615404870000|2021-03-10 19:34:30|||||||||100
1615404880000|2021-03-10 19:34:40|5061|5061|5062|5061|5062|5061|5061|5061|400
1615404890000|2021-03-10 19:34:50|||||||||300
1615404900000|2021-03-10 19:35:00|5061|5060|5060|5059|5061|5060|5060|5059|1900
1615404910000|2021-03-10 19:35:10|5059|5058|5060|5058|5060|5058|5059|5058|700
1615404920000|2021-03-10 19:35:20|||||||||100
1615404940000|2021-03-10 19:35:40|||||||||206
1615404950000|2021-03-10 19:35:50|5059|5057|5058|5057|5059|5057|5057|5056|2634
1615404960000|2021-03-10 19:36:00|5057|5056|5057|5056|5057|5056|5057|5056|600
1615404970000|2021-03-10 19:36:10|5058|5057|5058|5057|5058|5057|5057|5056|922
1615404980000|2021-03-10 19:36:20||5056||5056||5056||5056|100
1615404990000|2021-03-10 19:36:30|5057|5057|5057|5056|5057|5057|5057|5056|0
1615405020000|2021-03-10 19:37:00|5058|5057|5057|5056|5058|5057|5057|5056|800
1615405030000|2021-03-10 19:37:10|||||||||200
1615405040000|2021-03-10 19:37:20|||||||||100
1615405050000|2021-03-10 19:37:30|5056|5055|5055|5054|5056|5055|5055|5054|1823
1615405060000|2021-03-10 19:37:40|5056|5055|5056|5055|5056|5055|5056|5055|400
1615405070000|2021-03-10 19:37:50|||||||||600
1615405080000|2021-03-10 19:38:00|||||||||100
1615405090000|2021-03-10 19:38:10|||||||||200
1615405100000|2021-03-10 19:38:20|5057|5056|5058|5057|5058|5057|5057|5056|1500
1615405110000|2021-03-10 19:38:30|5059|5058|5058|5057|5059|5058|5058|5057|2344
1615405130000|2021-03-10 19:38:50|5059|5058|5059|5057|5059|5058|5059|5057|100
1615405140000|2021-03-10 19:39:00|5058|5058|5058|5057|5058|5058|5058|5057|200
1615405150000|2021-03-10 19:39:10|||||||||100
1615405160000|2021-03-10 19:39:20|5059|5058|5059|5058|5059|5058|5059|5058|600
1615405170000|2021-03-10 19:39:30|||||||||764
1615405180000|2021-03-10 19:39:40|5060|5059|5060|5059|5060|5059|5060|5059|400
1615405190000|2021-03-10 19:39:50|||||||||605
1615405200000|2021-03-10 19:40:00|||||||||1525
1615405210000|2021-03-10 19:40:10|||||||||550
1615405220000|2021-03-10 19:40:20|5059|5058|5060|5058|5060|5059|5059|5058|600
1615405230000|2021-03-10 19:40:30|5059||5059||5059||5059||0
1615405240000|2021-03-10 19:40:40|5060|5059|5061|5060|5061|5060|5060|5059|1860
1615405250000|2021-03-10 19:40:50|||||||||138
1615405260000|2021-03-10 19:41:00|||||||||524
1615405270000|2021-03-10 19:41:10|5060|5059|5060|5059|5060|5059|5060|5059|700
1615405290000|2021-03-10 19:41:30|5059|5058|5058|5057|5059|5058|5058|5057|900
1615405300000|2021-03-10 19:41:40|5057|5056|5058|5057|5058|5057|5057|5056|1100
1615405310000|2021-03-10 19:41:50|5059|5058|5059|5057|5059|5058|5058|5057|1944
1615405320000|2021-03-10 19:42:00|5060|5058|5059|5058|5060|5058|5059|5058|1000
1615405330000|2021-03-10 19:42:10|5058|5057|5058|5057|5058|5057|5058|5057|675
1615405340000|2021-03-10 19:42:20|5059|5058|5059|5057|5059|5058|5059|5057|100
1615405350000|2021-03-10 19:42:30|5058|5058|5059|5058|5059|5058|5058|5058|1872
1615405360000|2021-03-10 19:42:40|5058|5057|5059|5057|5059|5058|5058|5057|1500
1615405370000|2021-03-10 19:42:50|||||||||725
1615405380000|2021-03-10 19:43:00|5058|5058|5059|5057|5059|5058|5058|5057|1902
1615405390000|2021-03-10 19:43:10|5058|5058|5058|5057|5058|5058|5058|5057|200
1615405400000|2021-03-10 19:43:20|5059|5058|5059|5058|5060|5059|5058|5057|2571
1615405410000|2021-03-10 19:43:30|5058|5057|5058|5057|5058|5057|5058|5057|564
1615405420000|2021-03-10 19:43:40|5059|5058|5059|5058|5059|5058|5059|5058|0
1615405430000|2021-03-10 19:43:50|5058|5057|5059|5058|5059|5058|5058|5057|1000
1615405440000|2021-03-10 19:44:00|5058|5057|5059|5058|5059|5058|5058|5057|400
1615405450000|2021-03-10 19:44:10|5060|5057|5060|5059|5060|5059|5060|5057|2081
1615405460000|2021-03-10 19:44:20|||||||||100
1615405480000|2021-03-10 19:44:40|||||||||800
1615405500000|2021-03-10 19:45:00|5059|5058|5059|5058|5059|5058|5059|5058|400
1615405510000|2021-03-10 19:45:10|5058|5057|5058|5057|5059|5057|5058|5057|1500
1615405520000|2021-03-10 19:45:20|5059|5058|5059|5058|5060|5059|5058|5057|900
1615405530000|2021-03-10 19:45:30|5060||5059||5060||5059||167
1615405540000|2021-03-10 19:45:40|5060|5059|5060|5059|5060|5059|5060|5059|1020
1615405550000|2021-03-10 19:45:50|||||||||200
1615405580000|2021-03-10 19:46:20|||||||||200
1615405590000|2021-03-10 19:46:30|||||||||297
1615405600000|2021-03-10 19:46:40|5059|5058|5059|5058|5059|5058|5059|5058|1617
1615405610000|2021-03-10 19:46:50|5058|5057|5059|5058|5059|5058|5058|5057|3100
1615405620000|2021-03-10 19:47:00|5058|5057|5059|5058|5059|5058|5058|5057|1385
1615405630000|2021-03-10 19:47:10|5060|5059|5060|5059|5060|5059|5060|5059|700
1615405640000|2021-03-10 19:47:20|5061|5060|5060|5058|5061|5060|5060|5058|1774
1615405650000|2021-03-10 19:47:30|5061|5059|5060|5059|5061|5059|5060|5059|500
1615405660000|2021-03-10 19:47:40|||||||||200
1615405670000|2021-03-10 19:47:50||5058||5058||5058||5058|100
1615405680000|2021-03-10 19:48:00|5061|5059|5060|5059|5061|5060|5059|5058|2100
1615405690000|2021-03-10 19:48:10|5061|5060|5062|5060|5063|5060|5061|5060|2000
1615405700000|2021-03-10 19:48:20||5061||5061||5061||5061|1700
1615405710000|2021-03-10 19:48:30|||||||||1100
1615405720000|2021-03-10 19:48:40|||||||||968
1615405730000|2021-03-10 19:48:50|||||||||200
1615405740000|2021-03-10 19:49:00|5063|5062|5067|5066|5067|5066|5062|5061|3651
1615405750000|2021-03-10 19:49:10|5068|5067|5067|5066|5068|5067|5067|5066|1100
1615405760000|2021-03-10 19:49:20|5066|5065|5067|5066|5067|5066|5066|5065|500
1615405770000|2021-03-10 19:49:30|5066|5065|5066|5065|5066|5065|5066|5065|0
1615405780000|2021-03-10 19:49:40|5067|5066|5066|5066|5067|5066|5066|5065|1000
1615405790000|2021-03-10 19:49:50|5067|5067|5069|5067|5069|5068|5067|5067|700
1615405800000|2021-03-10 19:50:00|5068||5068||5069||5068||1362
1615405810000|2021-03-10 19:50:10|5069|5068|5069|5067|5069|5068|5068|5067|600
1615405820000|2021-03-10 19:50:20|5068|5066|5067|5066|5068|5066|5067|5066|800
1615405830000|2021-03-10 19:50:30|5066|5065|5066|5065|5066|5065|5066|5065|600
1615405840000|2021-03-10 19:50:40|5067|5066|5064|5063|5067|5066|5064|5063|3900
1615405850000|2021-03-10 19:50:50|||||||||100
1615405860000|2021-03-10 19:51:00|5063|5062|5062|5060|5063|5062|5062|5060|2600
1615405870000|2021-03-10 19:51:10|5061|5059|5060|5059|5061|5059|5060|5058|600
1615405880000|2021-03-10 19:51:20|||||||||300
1615405890000|2021-03-10 19:51:30|||||||||100
1615405900000|2021-03-10 19:51:40|||||||||200
1615405910000|2021-03-10 19:51:50|5059|5058|5058|5057|5059|5058|5058|5057|1807
1615405920000|2021-03-10 19:52:00|5057|5056|5057|5056|5057|5056|5057|5056|1800
1615405930000|2021-03-10 19:52:10|||||||||400
1615405940000|2021-03-10 19:52:20|5058|5057|5058|5057|5058|5057|5058|5056|852
1615405950000|2021-03-10 19:52:30|||||||||250
1615405960000|2021-03-10 19:52:40|5059|5058|5059|5058|5059|5058|5059|5058|1000
1615405970000|2021-03-10 19:52:50|||||||||1100
1615405980000|2021-03-10 19:53:00|5060|5059|5061|5060|5061|5060|5060|5059|3094
1615406000000|2021-03-10 19:53:20|5062|5061|5062|5061|5062|5061|5061|5060|1600
1615406010000|2021-03-10 19:53:30|5061|5060|5061|5060|5061|5060|5061|5060|300
1615406020000|2021-03-10 19:53:40|||||||||400
1615406030000|2021-03-10 19:53:50|5060|5059|5060|5059|5061|5060|5060|5059|300
1615406040000|2021-03-10 19:54:00|5061|5060|5060|5059|5061|5060|5060|5059|800
1615406050000|2021-03-10 19:54:10|5059|5058|5059|5058|5059|5058|5059|5058|500
1615406070000|2021-03-10 19:54:30|||||||||100
1615406080000|2021-03-10 19:54:40|||||||||525
1615406090000|2021-03-10 19:54:50|5058|5057|5058|5057|5058|5057|5058|5057|400
1615406100000|2021-03-10 19:55:00|||||||||846
1615406110000|2021-03-10 19:55:10|||||||||100
1615406120000|2021-03-10 19:55:20|||||||||816
1615406130000|2021-03-10 19:55:30|5059|5058|5058|5057|5059|5058|5058|5057|1625
1615406140000|2021-03-10 19:55:40|5057|5056|5056|5055|5057|5056|5056|5055|800
1615406150000|2021-03-10 19:55:50|||||||||100
1615406160000|2021-03-10 19:56:00|5055|5054|5055|5054|5055|5054|5055|5054|400
1615406170000|2021-03-10 19:56:10|5054|5053|5054|5053|5054|5053|5054|5053|1500
1615406180000|2021-03-10 19:56:20|||||||||1521
1615406190000|2021-03-10 19:56:30|5053|5052|5053|5052|5053|5052|5053|5052|200
1615406200000|2021-03-10 19:56:40||5051||5051||5051||5051|500
1615406210000|2021-03-10 19:56:50|||||||||600
1615406220000|2021-03-10 19:57:00||5052||5052||5052||5052|1400
1615406230000|2021-03-10 19:57:10|||||||||300
1615406240000|2021-03-10 19:57:20|5052|5051|5053|5051|5053|5052|5052|5051|1241
1615406250000|2021-03-10 19:57:30|5052||5052||5052||5052||0
1615406270000|2021-03-10 19:57:50|5053|5052|5053|5052|5053|5052|5052|5052|2324
1615406280000|2021-03-10 19:58:00|5052|5051|5054|5052|5054|5053|5052|5051|3600
1615406290000|2021-03-10 19:58:10|5053|5051|5052|5051|5053|5051|5051|5050|1700
1615406300000|2021-03-10 19:58:20|5051|5050|5049|5048|5052|5050|5049|5048|8900
1615406310000|2021-03-10 19:58:30|5048|5047|5049|5047|5049|5048|5048|5047|4057
1615406320000|2021-03-10 19:58:40|5048|5046|5048|5046|5048|5046|5048|5046|610
1615406330000|2021-03-10 19:58:50|||||||||400
1615406340000|2021-03-10 19:59:00|||||||||1542
1615406350000|2021-03-10 19:59:10|5047|5047|5047|5046|5047|5047|5047|5046|1100
1615406360000|2021-03-10 19:59:20|5046|5045|5045|5044|5046|5045|5045|5044|400
1615406370000|2021-03-10 19:59:30|5044|5043|5045|5044|5045|5044|5044|5043|1675
1615406380000|2021-03-10 19:59:40|5044|5043|5044|5043|5044|5043|5044|5043|937
1615406390000|2021-03-10 19:59:50|||||||||500
1615406400000|2021-03-10 20:00:00|5045|5044|5047|5046|5048|5047|5045|5044|4192
1615406410000|2021-03-10 20:00:10|5046|5045|5046|5045|5046|5045|5046|5045|100
1615406420000|2021-03-10 20:00:20|5047|5046|5047|5046|5048|5046|5046|5046|300
1615406440000|2021-03-10 20:00:40|5046|5045|5047|5046|5047|5046|5046|5045|926
1615406450000|2021-03-10 20:00:50|||||||||800
1615406460000|2021-03-10 20:01:00|5046|5045|5046|5045|5046|5045|5046|5045|100
1615406470000|2021-03-10 20:01:10|5047|5046|5047|5046|5047|5046|5047|5046|2039
1615406480000|2021-03-10 20:01:20|5048|5047|5048|5047|5048|5047|5048|5047|400
1615406490000|2021-03-10 20:01:30|5049|5048|5050|5048|5050|5048|5049|5048|2528
1615406500000|2021-03-10 20:01:40|5049|5049|5049|5048|5049|5049|5049|5048|600
1615406510000|2021-03-10 20:01:50|||||||||100
1615406520000|2021-03-10 20:02:00|||||||||1000
1615406530000|2021-03-10 20:02:10|5050|5049|5051|5051|5051|5051|5050|5049|500
1615406540000|2021-03-10 20:02:20|5052|5052|5053|5052|5053|5052|5052|5052|300
1615406550000|2021-03-10 20:02:30|5054|5053|5054|5052|5055|5053|5053|5052|1670
1615406570000|2021-03-10 20:02:50|||||||||300
1615406580000|2021-03-10 20:03:00|||||||||100
1615406600000|2021-03-10 20:03:20|5053|5051|5052|5050|5053|5051|5051|5050|6409
1615406610000|2021-03-10 20:03:30|5051|5051|5051|5050|5052|5051|5051|5050|950
1615406620000|2021-03-10 20:03:40|||||||||200
1615406630000|2021-03-10 20:03:50|||||||||400
1615406640000|2021-03-10 20:04:00|5052|5051|5052|5050|5052|5051|5051|5050|2300
1615406650000|2021-03-10 20:04:10|5051|5051|5050|5049|5051|5051|5050|5049|800
1615406660000|2021-03-10 20:04:20|5049|5048|5048|5046|5049|5048|5048|5046|1400
1615406670000|2021-03-10 20:04:30|5047|5045|5047|5045|5047|5045|5047|5045|205
1615406680000|2021-03-10 20:04:40|||||||||100
1615406690000|2021-03-10 20:04:50|5046|5046|5046|5044|5046|5046|5046|5044|1400
1615406700000|2021-03-10 20:05:00|||||||||500
1615406710000|2021-03-10 20:05:10|5045|5043|5043|5042|5045|5043|5043|5042|2161
1615406720000|2021-03-10 20:05:20|5044|5043|5044|5043|5044|5043|5043|5042|5819
1615406730000|2021-03-10 20:05:30|5045|5044|5047|5045|5047|5045|5045|5044|1500
1615406740000|2021-03-10 20:05:40|5048|5046|5048|5046|5048|5046|5048|5046|573
1615406750000|2021-03-10 20:05:50|||||||||100
1615406760000|2021-03-10 20:06:00|||||||||500
1615406780000|2021-03-10 20:06:20|5047||5047||5047||5047||0
1615406790000|2021-03-10 20:06:30|5046|5045|5044|5042|5046|5045|5044|5042|3381
1615406800000|2021-03-10 20:06:40|5043|5041|5041|5040|5043|5041|5041|5040|1100
1615406810000|2021-03-10 20:06:50|||||||||100
1615406820000|2021-03-10 20:07:00|5040|5039|5041|5039|5041|5040|5039|5038|5165
1615406830000|2021-03-10 20:07:10|5042|5040|5042|5041|5042|5041|5042|5040|3633
1615406840000|2021-03-10 20:07:20|||||||||300
1615406850000|2021-03-10 20:07:30|5043|5042|5044|5042|5044|5042|5043|5042|1591
1615406860000|2021-03-10 20:07:40|||||||||700
1615406870000|2021-03-10 20:07:50|||||||||2300
1615406880000|2021-03-10 20:08:00|||||||||150
1615406890000|2021-03-10 20:08:10|||||||||200
1615406900000|2021-03-10 20:08:20|5043|5043|5042|5041|5044|5043|5042|5041|2179
1615406910000|2021-03-10 20:08:30|5041|5040|5039|5038|5041|5040|5038|5037|3192
1615406920000|2021-03-10 20:08:40|5040|5039|5041|5039|5041|5040|5040|5039|2478
1615406930000|2021-03-10 20:08:50|||||||||1000
1615406940000|2021-03-10 20:09:00|||||||||700
1615406950000|2021-03-10 20:09:10|5040|5038|5039|5038|5040|5038|5039|5038|740
1615406960000|2021-03-10 20:09:20|5040|5039|5039|5038|5040|5039|5039|5038|800
1615406970000|2021-03-10 20:09:30|5040|5039|5040|5039|5041|5040|5039|5038|2154
1615406980000|2021-03-10 20:09:40||5038||5038||5038||5038|200
1615406990000|2021-03-10 20:09:50|||||||||3934
1615407000000|2021-03-10 20:10:00|5039|5039|5038|5037|5040|5039|5038|5037|913
1615407010000|2021-03-10 20:10:10|5039|5038|5038|5037|5039|5038|5038|5037|1800
1615407020000|2021-03-10 20:10:20|5037|5036|5036|5035|5037|5036|5036|5035|1337
1615407030000|2021-03-10 20:10:30|5035|5034|5035|5034|5035|5034|5035|5034|300
1615407040000|2021-03-10 20:10:40|5036|5035|5036|5035|5036|5035|5036|5035|1900
1615407050000|2021-03-10 20:10:50|||||||||300
1615407060000|2021-03-10 20:11:00|||||||||200
1615407070000|2021-03-10 20:11:10|||||||||217
1615407080000|2021-03-10 20:11:20|||||||||300
1615407090000|2021-03-10 20:11:30|5037|5036|5037|5036|5037|5036|5037|5036|2819
1615407100000|2021-03-10 20:11:40|||||||||500
1615407120000|2021-03-10 20:12:00|5036|5035|5037|5036|5038|5037|5036|5035|3002
1615407130000|2021-03-10 20:12:10|||||||||1336
1615407140000|2021-03-10 20:12:20|5038|5037|5039|5038|5039|5038|5038|5037|1700
1615407150000|2021-03-10 20:12:30|5040|5039|5041|5039|5041|5040|5040|5039|820
1615407160000|2021-03-10 20:12:40|5040|5038|5039|5038|5040|5038|5039|5038|1218
1615407170000|2021-03-10 20:12:50|5038|5037|5038|5036|5038|5037|5035|5034|5229
1615407180000|2021-03-10 20:13:00|5039|5037|5040|5038|5040|5038|5039|5037|131
1615407190000|2021-03-10 20:13:10|5041|5039|5040|5038|5041|5040|5040|5038|779
1615407200000|2021-03-10 20:13:20|5039|5037|5039|5036|5039|5037|5039|5036|400
1615407210000|2021-03-10 20:13:30|5038||5038||5038||5038||450
1615407220000|2021-03-10 20:13:40|||||||||1550
1615407230000|2021-03-10 20:13:50|5037|5035|5037|5036|5037|5036|5036|5035|400
1615407240000|2021-03-10 20:14:00|5038|5035|5039|5038|5039|5038|5038|5035|2636
1615407250000|2021-03-10 20:14:10|5040|5039|5039|5037|5040|5039|5039|5037|500
1615407280000|2021-03-10 20:14:40|5038|5036|5038|5037|5038|5037|5037|5036|2248
1615407290000|2021-03-10 20:14:50|5037|5036|5038|5037|5038|5037|5037|5035|2240
1615407300000|2021-03-10 20:15:00|5039|5038|5039|5037|5039|5038|5039|5037|900
1615407310000|2021-03-10 20:15:10|5038|5036|5037|5035|5038|5036|5037|5035|700
1615407320000|2021-03-10 20:15:20||5036||5036||5036||5036|600
1615407340000|2021-03-10 20:15:40|5038|5037|5038|5037|5038|5037|5038|5037|1244
1615407350000|2021-03-10 20:15:50|5039|5038|5039|5038|5039|5038|5038|5037|3400
1615407360000|2021-03-10 20:16:00|5038|5037|5040|5039|5040|5039|5037|5036|2400
1615407370000|2021-03-10 20:16:10|5039|5038|5038|5037|5039|5038|5038|5037|900
1615407380000|2021-03-10 20:16:20|5037|5036|5036|5035|5037|5036|5036|5035|300
1615407390000|2021-03-10 20:16:30||5034||5034||5034||5034|889
1615407400000|2021-03-10 20:16:40|||||||||200
1615407410000|2021-03-10 20:16:50|5035||5035||5035||5035||550
1615407420000|2021-03-10 20:17:00|5036|5035|5036|5035|5036|5035|5035|5034|2600
1615407430000|2021-03-10 20:17:10|5037|5036|5038|5037|5040|5038|5037|5036|2703
1615407440000|2021-03-10 20:17:20|||||||||400
1615407450000|2021-03-10 20:17:30|5037|5036|5038|5037|5038|5037|5037|5036|1696
1615407460000|2021-03-10 20:17:40|5039|5038|5040|5038|5040|5038|5039|5038|700
1615407470000|2021-03-10 20:17:50||5039||5039||5040||5039|1000
1615407480000|2021-03-10 20:18:00|||||||||1100
1615407490000|2021-03-10 20:18:10|||||||||300
1615407500000|2021-03-10 20:18:20|5041|5040|5041|5040|5041|5040|5041|5040|900
1615407510000|2021-03-10 20:18:30|5042|5041|5043|5041|5044|5042|5041|5040|3500
1615407520000|2021-03-10 20:18:40||5042||5042||5042||5042|0
1615407530000|2021-03-10 20:18:50|||||||||100
1615407540000|2021-03-10 20:19:00|5042|5041|5041|5040|5043|5042|5041|5040|1240
1615407550000|2021-03-10 20:19:10|5040|5039|5040|5039|5040|5039|5040|5039|1200
1615407560000|2021-03-10 20:19:20|||||||||702
1615407570000|2021-03-10 20:19:30|||||||||300
1615407580000|2021-03-10 20:19:40|5041|5040|5041|5040|5042|5041|5041|5040|2183
1615407590000|2021-03-10 20:19:50|||||||||100
1615407600000|2021-03-10 20:20:00|5042|5041|5042|5040|5042|5041|5041|5040|1100
1615407610000|2021-03-10 20:20:10|5041|5041|5042|5040|5042|5041|5041|5040|733
1615407620000|2021-03-10 20:20:20|||||||||100
1615407630000|2021-03-10 20:20:30|5041|5039|5040|5039|5041|5039|5040|5039|1247
1615407640000|2021-03-10 20:20:40|5041|5040|5041|5040|5041|5040|5040|5040|3156
1615407650000|2021-03-10 20:20:50|5040|5039|5040|5039|5040|5039|5040|5039|1351
1615407660000|2021-03-10 20:21:00|5041|5040|5040|5039|5041|5040|5040|5039|1000
1615407670000|2021-03-10 20:21:10|5041|5040|5042|5041|5042|5041|5041|5040|2750
1615407680000|2021-03-10 20:21:20|5043|5042|5043|5041|5043|5042|5042|5041|1250
1615407690000|2021-03-10 20:21:30||5042||5042||5042||5042|100
1615407700000|2021-03-10 20:21:40|5044|5043|5043|5042|5044|5043|5043|5042|1400
1615407710000|2021-03-10 20:21:50|5044|5043|5044|5043|5044|5043|5044|5043|700
1615407720000|2021-03-10 20:22:00|||||||||1950
1615407730000|2021-03-10 20:22:10|||||||||1555
1615407740000|2021-03-10 20:22:20|5043|5042|5043|5042|5043|5042|5043|5042|1000
1615407750000|2021-03-10 20:22:30|||||||||600
1615407760000|2021-03-10 20:22:40|||||||||200
1615407770000|2021-03-10 20:22:50|5044|5043|5043|5042|5044|5043|5043|5042|1500
1615407780000|2021-03-10 20:23:00|5042|5041|5042|5042|5042|5042|5042|5041|2830
1615407790000|2021-03-10 20:23:10|5043|5041|5043|5041|5043|5041|5043|5041|0
1615407800000|2021-03-10 20:23:20||5042||5042||5042||5042|200
1615407810000|2021-03-10 20:23:30|5044|5043|5043|5042|5044|5043|5043|5042|1649
1615407820000|2021-03-10 20:23:40|||||||||100
1615407830000|2021-03-10 20:23:50|5044|5043|5044|5043|5044|5043|5044|5043|1200
1615407840000|2021-03-10 20:24:00|||||||||750
1615407850000|2021-03-10 20:24:10|5043|5042|5043|5042|5043|5042|5043|5042|1458
1615407860000|2021-03-10 20:24:20|5044|5043|5044|5043|5044|5043|5044|5043|700
1615407870000|2021-03-10 20:24:30|||||||||1100
1615407880000|2021-03-10 20:24:40|||||||||400
1615407890000|2021-03-10 20:24:50|5045|5044|5046|5045|5046|5045|5045|5044|2200
1615407900000|2021-03-10 20:25:00|5047|5046|5048|5047|5048|5047|5047|5046|2900
1615407910000|2021-03-10 20:25:10|||||||||550
1615407920000|2021-03-10 20:25:20|5047|5046|5045|5044|5047|5046|5045|5044|1100
1615407930000|2021-03-10 20:25:30|||||||||600
1615407940000|2021-03-10 20:25:40|||||||||595
1615407950000|2021-03-10 20:25:50|5044|5043|5044|5043|5044|5043|5044|5043|933
1615407960000|2021-03-10 20:26:00|5043|5042|5042|5041|5043|5042|5042|5041|1667
1615407970000|2021-03-10 20:26:10|5041|5040|5041|5040|5041|5040|5041|5040|200
1615407980000|2021-03-10 20:26:20|5042|5041|5042|5041|5042|5041|5042|5041|1419
1615407990000|2021-03-10 20:26:30|5041|5040|5042|5040|5042|5040|5041|5040|754
1615408000000|2021-03-10 20:26:40|||||||||500
1615408010000|2021-03-10 20:26:50|5041|5039|5040|5038|5041|5039|5039|5038|2434
1615408020000|2021-03-10 20:27:00|5041|5039|5041|5040|5041|5040|5040|5038|1462
1615408030000|2021-03-10 20:27:10|5042|5041|5042|5040|5043|5042|5041|5040|3698
1615408040000|2021-03-10 20:27:20|5041|5039|5040|5039|5042|5039|5040|5039|797
1615408050000|2021-03-10 20:27:30|5041|5040|5041|5039|5041|5040|5041|5039|1700
1615408060000|2021-03-10 20:27:40|5040|5038|5039|5038|5040|5039|5039|5038|1300
1615408070000|2021-03-10 20:27:50|5040|5039|5040|5039|5040|5039|5040|5039|565
1615408080000|2021-03-10 20:28:00|5039|5038|5039|5038|5039|5038|5039|5038|2595
1615408090000|2021-03-10 20:28:10|5038|5037|5039|5037|5040|5039|5037|5036|3380
1615408100000|2021-03-10 20:28:20|5038|5036|5038|5037|5038|5037|5038|5036|700
1615408110000|2021-03-10 20:28:30|5037|5036|5040|5038|5040|5039|5037|5036|1236
1615408120000|2021-03-10 20:28:40|5039|5039|5040|5038|5040|5039|5039|5038|1000
1615408130000|2021-03-10 20:28:50|5039|5039|5039|5037|5040|5039|5039|5037|1988
1615408140000|2021-03-10 20:29:00|5038|5038|5039|5037|5039|5038|5038|5037|1200
1615408150000|2021-03-10 20:29:10|5038||5038||5038||5038||2300
1615408160000|2021-03-10 20:29:20|5039|5038|5038|5037|5039|5038|5038|5037|700
1615408170000|2021-03-10 20:29:30|5037|5036|5037|5036|5037|5036|5037|5036|500
1615408180000|2021-03-10 20:29:40|5038|5037|5038|5037|5038|5037|5038|5037|200
1615408190000|2021-03-10 20:29:50|5037|5036|5038|5037|5038|5037|5037|5036|900
1615408200000|2021-03-10 20:30:00|5039|5038|5039|5038|5039|5038|5039|5038|498
1615408210000|2021-03-10 20:30:10|||||||||856
1615408220000|2021-03-10 20:30:20|5038|5037|5040|5039|5040|5039|5038|5037|5576
1615408230000|2021-03-10 20:30:30|5041|5040|5043|5041|5043|5042|5041|5040|5082
1615408240000|2021-03-10 20:30:40|5044|5042|5044|5043|5044|5043|5044|5042|900
1615408250000|2021-03-10 20:30:50|5045|5044|5045|5043|5045|5044|5045|5043|700
1615408260000|2021-03-10 20:31:00||5044||5044||5044||5044|302
1615408270000|2021-03-10 20:31:10|||||||||600
1615408280000|2021-03-10 20:31:20|5046|5045|5048|5047|5048|5047|5045|5044|4566
1615408290000|2021-03-10 20:31:30|5047|5046|5046|5045|5047|5046|5046|5045|6128
1615408300000|2021-03-10 20:31:40|||||||||929
1615408310000|2021-03-10 20:31:50|5047|5046|5048|5047|5048|5047|5047|5046|1808
1615408320000|2021-03-10 20:32:00|5047|5046|5048|5047|5048|5047|5047|5046|500
1615408330000|2021-03-10 20:32:10|5049|5048|5049|5048|5051|5050|5049|5048|1800
1615408340000|2021-03-10 20:32:20|||||||||700
1615408350000|2021-03-10 20:32:30|5048|5047|5048|5047|5049|5048|5048|5047|1700
1615408360000|2021-03-10 20:32:40|5049|5048|5051|5050|5051|5050|5049|5048|2358
1615408370000|2021-03-10 20:32:50|5050|5049|5051|5050|5051|5050|5050|5049|1400
1615408380000|2021-03-10 20:33:00|||||||||225
1615408390000|2021-03-10 20:33:10|5050|5049|5051|5050|5051|5050|5050|5049|16609
1615408400000|2021-03-10 20:33:20|5052|5051|5053|5052|5053|5052|5052|5051|1360
1615408410000|2021-03-10 20:33:30|5052|5051|5051|5050|5052|5051|5051|5050|2778
1615408420000|2021-03-10 20:33:40|||||||||100
1615408430000|2021-03-10 20:33:50|||||||||400
1615408450000|2021-03-10 20:34:10|5050|5049|5048|5047|5050|5049|5048|5047|3267
1615408460000|2021-03-10 20:34:20|5047|5046|5046|5045|5047|5046|5046|5045|500
1615408470000|2021-03-10 20:34:30|5045|5044|5045|5044|5045|5044|5045|5044|1012
1615408480000|2021-03-10 20:34:40|5046|5045|5048|5047|5048|5047|5046|5045|2024
1615408490000|2021-03-10 20:34:50|||||||||2100
1615408500000|2021-03-10 20:35:00|5049|5048|5049|5048|5049|5048|5048|5048|314
1615408510000|2021-03-10 20:35:10|5050|5049|5050|5049|5050|5049|5050|5049|918
1615408520000|2021-03-10 20:35:20|5051|5050|5050|5049|5051|5050|5050|5049|5360
1615408530000|2021-03-10 20:35:30|5049|5048|5048|5047|5049|5048|5048|5047|2006
1615408540000|2021-03-10 20:35:40|||||||||300
1615408550000|2021-03-10 20:35:50|||||||||605
1615408560000|2021-03-10 20:36:00|5049|5048|5050|5049|5050|5049|5049|5048|900
1615408570000|2021-03-10 20:36:10|5051|5050|5051|5050|5051|5050|5050|5049|3391
1615408580000|2021-03-10 20:36:20|5052|5051|5052|5051|5052|5051|5052|5051|600
1615408590000|2021-03-10 20:36:30|5051|5050|5052|5051|5052|5051|5050|5049|2514
1615408600000|2021-03-10 20:36:40|5053|5050|5052|5051|5053|5052|5052|5050|2344
1615408610000|2021-03-10 20:36:50|5053|5052|5053|5052|5053|5052|5053|5052|1080
1615408620000|2021-03-10 20:37:00|||||||||150
1615408630000|2021-03-10 20:37:10|||||||||300
1615408640000|2021-03-10 20:37:20|5054|5053|5053|5052|5054|5053|5053|5052|1910
1615408650000|2021-03-10 20:37:30|5054|5053|5054|5053|5054|5053|5053|5052|2006
1615408660000|2021-03-10 20:37:40|5053|5052|5054|5052|5054|5052|5053|5052|2608
1615408670000|2021-03-10 20:37:50|5053|5053|5054|5053|5055|5054|5053|5053|4683
1615408680000|2021-03-10 20:38:00|||||||||300
1615408690000|2021-03-10 20:38:10|5055|5054|5055|5054|5055|5054|5055|5054|926
1615408700000|2021-03-10 20:38:20|||||||||492
1615408710000|2021-03-10 20:38:30|5054|5053|5054|5053|5054|5053|5054|5053|1100
1615408720000|2021-03-10 20:38:40|5053|5052|5053|5052|5053|5052|5053|5052|2900
1615408730000|2021-03-10 20:38:50|5054|5053|5054|5053|5054|5053|5054|5053|1100
1615408740000|2021-03-10 20:39:00|||||||||100
1615408750000|2021-03-10 20:39:10|5053|5052|5051|5050|5053|5052|5051|5049|1800
1615408760000|2021-03-10 20:39:20|5052|5049|5053|5052|5053|5052|5052|5049|1350
1615408770000|2021-03-10 20:39:30|5052|5051|5053|5052|5053|5052|5052|5051|800
1615408780000|2021-03-10 20:39:40|5054|5053|5054|5053|5054|5053|5054|5052|869
1615408790000|2021-03-10 20:39:50|5053|5052|5053|5052|5053|5052|5053|5052|840
1615408800000|2021-03-10 20:40:00|5053|5052|5054|5052|5054|5052|5053|5051|100
1615408810000|2021-03-10 20:40:10|5053|5051|5053|5051|5054|5052|5052|5050|283
1615408820000|2021-03-10 20:40:20|5052|5049|5053|5051|5053|5051|5052|5049|0
1615408830000|2021-03-10 20:40:30|5052|5050|5055|5053|5055|5053|5052|5050|100
1615408840000|2021-03-10 20:40:40|5054|5052|5055|5053|5055|5053|5054|5052|0
1615408850000|2021-03-10 20:40:50|5054|5052|5054|5052|5054|5052|5053|5051|100
1615408860000|2021-03-10 20:41:00|5053|5051|5052|5050|5053|5051|5052|5050|0
1615408870000|2021-03-10 20:41:10|5053|5051|5052|5050|5053|5051|5052|5050|300
1615408880000|2021-03-10 20:41:20|5053|5051|5054|5051|5055|5053|5052|5050|541
1615408890000|2021-03-10 20:41:30|5055|5052|5055|5053|5055|5053|5053|5051|249
1615408900000|2021-03-10 20:41:40|5054|5052|5054|5052|5056|5054|5054|5052|140
1615408910000|2021-03-10 20:41:50|5055|5053|5055|5053|5056|5054|5055|5053|0
1615408920000|2021-03-10 20:42:00|5056|5054|5055|5053|5056|5054|5055|5053|0
1615408930000|2021-03-10 20:42:10|5056|5054|5056|5053|5057|5055|5055|5053|463
1615408940000|2021-03-10 20:42:20|5057|5054|5056|5054|5058|5056|5056|5053|308
1615408950000|2021-03-10 20:42:30|5057|5055|5055|5053|5057|5055|5055|5053|0
1615408960000|2021-03-10 20:42:40|5056|5054|5054|5052|5056|5054|5054|5052|0
1615408970000|2021-03-10 20:42:50|5055|5053|5056|5054|5057|5055|5054|5052|0
1615408980000|2021-03-10 20:43:00|5055|5053|5056|5053|5057|5055|5055|5053|754
1615408990000|2021-03-10 20:43:10|5057|5054|5057|5055|5059|5057|5056|5053|0
1615409000000|2021-03-10 20:43:20|5056|5054|5057|5055|5057|5055|5056|5054|0
1615409010000|2021-03-10 20:43:30|5058|5056|5058|5056|5059|5056|5057|5055|215
1615409020000|2021-03-10 20:43:40|5059|5055|5058|5056|5059|5057|5058|5055|100
1615409030000|2021-03-10 20:43:50|5059|5057|5058|5056|5059|5057|5058|5056|600
1615409040000|2021-03-10 20:44:00|5059|5057|5059|5057|5059|5057|5058|5056|0
1615409050000|2021-03-10 20:44:10|5058|5056|5060|5058|5061|5059|5058|5056|450
1615409060000|2021-03-10 20:44:20|5061|5059|5059|5057|5061|5059|5059|5057|300
1615409070000|2021-03-10 20:44:30|5060|5058|5059|5057|5060|5058|5058|5056|1628
1615409080000|2021-03-10 20:44:40|5058|5056|5057|5055|5059|5057|5057|5055|460
1615409090000|2021-03-10 20:44:50|5058|5054|5056|5054|5058|5055|5056|5054|740
1615409100000|2021-03-10 20:45:00|5057|5055|5057|5055|5058|5056|5057|5054|632
1615409110000|2021-03-10 20:45:10|5058|5056|5059|5057|5060|5057|5057|5055|0
1615409120000|2021-03-10 20:45:20|5058|5056|5058|5056|5060|5057|5058|5056|385
1615409130000|2021-03-10 20:45:30|5060|5057|5059|5057|5060|5058|5058|5056|0
1615409140000|2021-03-10 20:45:40|5058|5056|5058|5056|5059|5057|5058|5055|320
1615409150000|2021-03-10 20:45:50|5059|5057|5058|5056|5059|5057|5058|5056|0
1615409160000|2021-03-10 20:46:00|5059|5057|5059|5057|5060|5058|5058|5056|0
1615409170000|2021-03-10 20:46:10|5060|5058|5060|5058|5060|5058|5059|5057|0
1615409180000|2021-03-10 20:46:20|5059|5057|5059|5057|5060|5058|5059|5057|353
1615409190000|2021-03-10 20:46:30|5060|5058|5059|5057|5060|5058|5059|5057|0
1615409200000|2021-03-10 20:46:40|5060|5058|5060|5058|5061|5059|5059|5057|104
1615409210000|2021-03-10 20:46:50|5059|5057|5061|5059|5061|5059|5059|5057|1196
1615409220000|2021-03-10 20:47:00|5062|5060|5062|5060|5063|5060|5061|5059|1103
1615409230000|2021-03-10 20:47:10|5061|5059|5061|5059|5062|5060|5060|5058|1216
1615409240000|2021-03-10 20:47:20|5062|5058|5061|5058|5063|5060|5060|5058|620
1615409250000|2021-03-10 20:47:30|5062|5059|5060|5058|5062|5059|5059|5057|451
1615409260000|2021-03-10 20:47:40|5061|5057|5061|5059|5061|5059|5059|5057|0
1615409270000|2021-03-10 20:47:50|5060|5058|5059|5057|5061|5059|5058|5056|0
1615409280000|2021-03-10 20:48:00|5060|5058|5058|5055|5060|5058|5057|5055|0
1615409290000|2021-03-10 20:48:10|5059|5056|5059|5057|5059|5057|5058|5055|0
1615409300000|2021-03-10 20:48:20|5058|5056|5057|5055|5058|5056|5057|5055|0
1615409310000|2021-03-10 20:48:30|5058|5056|5058|5056|5058|5056|5057|5055|100
1615409320000|2021-03-10 20:48:40|5057|5055|5060|5058|5060|5058|5057|5055|186
1615409330000|2021-03-10 20:48:50|5059|5057|5059|5057|5061|5058|5058|5056|0
1615409340000|2021-03-10 20:49:00|5060|5058|5058|5056|5060|5058|5058|5055|189
1615409350000|2021-03-10 20:49:10|5059|5057|5058|5056|5059|5057|5058|5056|747
1615409360000|2021-03-10 20:49:20|5059|5057|5059|5056|5060|5058|5059|5056|283
1615409370000|2021-03-10 20:49:30|5060|5057|5059|5057|5060|5058|5059|5056|320
1615409380000|2021-03-10 20:49:40|5060|5058|5060|5058|5061|5059|5059|5057|320
1615409390000|2021-03-10 20:49:50|5061|5059|5060|5058|5061|5059|5059|5057|719
1615409400000|2021-03-10 20:50:00|5059|5057|5061|5059|5062|5060|5058|5056|2034
1615409410000|2021-03-10 20:50:10|5062|5058|5060|5058|5062|5059|5059|5057|1100
1615409420000|2021-03-10 20:50:20|5059|5057|5058|5056|5060|5058|5058|5056|297
1615409430000|2021-03-10 20:50:30|5059|5057|5061|5059|5061|5059|5058|5056|1100
1615409440000|2021-03-10 20:50:40|5060|5058|5061|5059|5061|5059|5060|5058|300
1615409450000|2021-03-10 20:50:50|5060|5058|5061|5059|5061|5059|5060|5058|205
1615409460000|2021-03-10 20:51:00|5060|5058|5061|5059|5062|5060|5060|5058|100
1615409470000|2021-03-10 20:51:10|5062|5060|5058|5056|5062|5060|5058|5056|550
1615409480000|2021-03-10 20:51:20|5057|5055|5058|5056|5058|5056|5057|5055|100
1615409490000|2021-03-10 20:51:30|5057|5055|5058|5056|5058|5056|5057|5055|290
1615409500000|2021-03-10 20:51:40|5057|5054|5058|5056|5058|5056|5057|5054|214
1615409510000|2021-03-10 20:51:50|5057|5055|5057|5055|5058|5056|5057|5054|1050
1615409520000|2021-03-10 20:52:00|5059|5056|5057|5055|5060|5057|5057|5055|300
1615409530000|2021-03-10 20:52:10|5058|5056|5057|5055|5058|5056|5057|5055|684
1615409540000|2021-03-10 20:52:20|5058|5056|5058|5056|5059|5057|5057|5055|100
1615409550000|2021-03-10 20:52:30|5059|5057|5060|5058|5060|5058|5058|5056|593
1615409560000|2021-03-10 20:52:40|5059|5057|5061|5059|5061|5059|5059|5057|300
1615409570000|2021-03-10 20:52:50|5060|5058|5061|5059|5061|5059|5060|5058|200
1615409580000|2021-03-10 20:53:00|5060|5058|5063|5060|5063|5060|5060|5058|926
1615409590000|2021-03-10 20:53:10|5062|5059|5060|5058|5062|5059|5060|5058|500
1615409600000|2021-03-10 20:53:20|5061|5059|5061|5058|5061|5059|5060|5057|0
1615409610000|2021-03-10 20:53:30|5059|5057|5059|5057|5060|5058|5059|5057|100
1615409620000|2021-03-10 20:53:40|5060|5058|5059|5057|5060|5058|5058|5056|420
1615409630000|2021-03-10 20:53:50|5058|5056|5059|5057|5059|5057|5058|5056|1032
1615409640000|2021-03-10 20:54:00|5058|5056|5058|5056|5061|5058|5058|5056|500
1615409650000|2021-03-10 20:54:10|5059|5057|5058|5056|5059|5057|5057|5055|524
1615409660000|2021-03-10 20:54:20|5057|5055|5057|5055|5058|5056|5056|5054|0
1615409670000|2021-03-10 20:54:30|5058|5056|5058|5056|5059|5057|5057|5055|760
1615409680000|2021-03-10 20:54:40|5059|5057|5059|5057|5059|5057|5058|5056|300
1615409690000|2021-03-10 20:54:50|5058|5056|5055|5053|5058|5056|5053|5051|4425
1615409700000|2021-03-10 20:55:00|5056|5052|5053|5051|5056|5054|5051|5049|402
1615409710000|2021-03-10 20:55:10|5054|5052|5052|5050|5054|5052|5052|5050|1400
1615409720000|2021-03-10 20:55:20|5053|5051|5054|5052|5054|5052|5052|5050|300
1615409730000|2021-03-10 20:55:30|5053|5051|5055|5053|5056|5054|5053|5051|100
1615409740000|2021-03-10 20:55:40|5056|5054|5055|5053|5056|5054|5054|5052|367
1615409750000|2021-03-10 20:55:50|5054|5052|5055|5053|5055|5053|5054|5052|863
1615409760000|2021-03-10 20:56:00|5056|5054|5053|5051|5056|5054|5053|5051|1559
1615409770000|2021-03-10 20:56:10|5054|5052|5052|5050|5054|5052|5052|5050|200
1615409780000|2021-03-10 20:56:20|5053|5051|5053|5051|5054|5052|5052|5050|1088
1615409790000|2021-03-10 20:56:30|5054|5052|5054|5052|5056|5053|5052|5050|765
1615409800000|2021-03-10 20:56:40|5055|5053|5053|5051|5055|5053|5053|5050|0
1615409810000|2021-03-10 20:56:50|5054|5052|5054|5052|5055|5053|5053|5051|0
1615409820000|2021-03-10 20:57:00|5055|5053|5054|5052|5056|5053|5053|5051|100
1615409830000|2021-03-10 20:57:10|5055|5053|5056|5054|5056|5054|5054|5051|308
1615409840000|2021-03-10 20:57:20|5055|5053|5055|5053|5056|5054|5054|5052|300
1615409850000|2021-03-10 20:57:30|5054|5052|5055|5053|5056|5054|5054|5052|333
1615409860000|2021-03-10 20:57:40|5056|5054|5055|5053|5056|5054|5055|5053|200
1615409870000|2021-03-10 20:57:50|5056|5054|5056|5054|5058|5056|5055|5053|463
1615409880000|2021-03-10 20:58:00|5057|5055|5056|5054|5057|5055|5055|5053|659
1615409890000|2021-03-10 20:58:10|5055|5053|5057|5055|5057|5055|5055|5053|700
1615409900000|2021-03-10 20:58:20|5056|5054|5056|5054|5057|5055|5055|5053|1286
1615409910000|2021-03-10 20:58:30|5055|5053|5055|5053|5057|5055|5055|5053|233
1615409920000|2021-03-10 20:58:40|5056|5054|5057|5055|5057|5055|5056|5053|1149
1615409930000|2021-03-10 20:58:50|5056|5054|5057|5055|5057|5055|5056|5054|704
1615409940000|2021-03-10 20:59:00|5056|5054|5056|5053|5057|5055|5055|5053|2200
1615409950000|2021-03-10 20:59:10|5055|5052|5055|5052|5057|5055|5054|5052|1697
1615409960000|2021-03-10 20:59:20|5054|5053|5056|5054|5056|5054|5054|5052|1003
1615409970000|2021-03-10 20:59:30|5055|5053|5055|5053|5056|5054|5053|5051|3236
1615409980000|2021-03-10 20:59:40|5054|5052|5054|5052|5056|5054|5053|5051|1291
1615409990000|2021-03-10 20:59:50|5053|5051|5054|5052|5056|5054|5053|5051|400
1615473000000|2021-03-11 14:30:00|5064|5062|5053|5044|5064|5062|5052|5044|87782
1615473010000|2021-03-11 14:30:10|5050|5041|5048|5040|5050|5041|5048|5040|500
1615473020000|2021-03-11 14:30:20|5042|5038|5040|5031|5046|5038|5033|5028|4125
1615473030000|2021-03-11 14:30:30|||||||||300
1615473040000|2021-03-11 14:30:40|5042|5034|5045|5037|5045|5038|5042|5033|1400
1615473050000|2021-03-11 14:30:50||5039||5039||5039||5039|1050
1615473060000|2021-03-11 14:31:00|5042|5037|5040|5036|5043|5037|5040|5036|500
1615473070000|2021-03-11 14:31:10|5038|5034|5035|5027|5040|5036|5033|5027|3550
1615473080000|2021-03-11 14:31:20|||||||||300
1615473090000|2021-03-11 14:31:30|5039|5030|5039|5031|5039|5032|5039|5030|926
1615473100000|2021-03-11 14:31:40|5036|5030|5035|5027|5038|5030|5032|5027|3258
1615473110000|2021-03-11 14:31:50|5039|5032|5042|5035|5044|5039|5036|5032|3506
1615473120000|2021-03-11 14:32:00|5044|5037|5050|5041|5050|5042|5044|5036|3031
1615473130000|2021-03-11 14:32:10|||||||||100
1615473140000|2021-03-11 14:32:20|5048|5042|5047|5040|5051|5044|5044|5040|529
1615473150000|2021-03-11 14:32:30|5048|5043|5052|5044|5052|5044|5048|5043|450
1615473160000|2021-03-11 14:32:40|5051|5045|5063|5056|5063|5061|5051|5045|1102
1615473170000|2021-03-11 14:32:50|5064|5061|5069|5062|5070|5066|5064|5060|13782
1615473180000|2021-03-11 14:33:00|5068|5063|5070|5062|5070|5063|5065|5059|2222
1615473190000|2021-03-11 14:33:10|5068|5061|5060|5055|5068|5061|5059|5054|1200
1615473200000|2021-03-11 14:33:20|5059|5056|5065|5059|5066|5060|5059|5055|3734
1615473210000|2021-03-11 14:33:30|5064|5060|5061|5055|5065|5063|5061|5055|679
1615473220000|2021-03-11 14:33:40|5064|5056|5060|5055|5065|5057|5060|5055|450
1615473230000|2021-03-11 14:33:50|5062|5057|5062|5057|5062|5058|5061|5055|865
1615473240000|2021-03-11 14:34:00|5063|5056|5057|5052|5063|5056|5056|5052|2093
1615473250000|2021-03-11 14:34:10|5056||5057||5057||5056||944
1615473260000|2021-03-11 14:34:20|5060|5054|5058|5052|5060|5054|5058|5052|1200
1615473270000|2021-03-11 14:34:30|5057|5054|5058|5053|5059|5054|5057|5053|300
1615473280000|2021-03-11 14:34:40|5059|5054|5060|5053|5060|5055|5058|5053|200
1615473290000|2021-03-11 14:34:50|5058|5056|5060|5053|5060|5056|5058|5052|300
1615473300000|2021-03-11 14:35:00|5062|5055|5065|5059|5065|5059|5061|5055|3620
1615473310000|2021-03-11 14:35:10|5068|5061|5067|5062|5068|5062|5067|5061|400
1615473320000|2021-03-11 14:35:20|5066|5059|5064|5059|5066|5059|5063|5056|400
1615473330000|2021-03-11 14:35:30|5067|5058|5063|5058|5067|5062|5063|5058|900
1615473340000|2021-03-11 14:35:40|5062|5059|5063|5058|5063|5059|5062|5055|332
1615473350000|2021-03-11 14:35:50|||||||||405
1615473360000|2021-03-11 14:36:00|5062|5055|5058|5055|5062|5055|5057|5053|1862
1615473370000|2021-03-11 14:36:10|5057|5053|5058|5055|5058|5055|5057|5053|516
1615473380000|2021-03-11 14:36:20|5059|5057|5059|5055|5059|5057|5059|5055|400
1615473390000|2021-03-11 14:36:30|5058|5056|5059|5056|5061|5056|5056|5052|2060
1615473400000|2021-03-11 14:36:40|5058|5054|5059|5054|5059|5057|5057|5054|1355
1615473410000|2021-03-11 14:36:50|5060|5056|5060|5056|5060|5057|5059|5056|700
1615473420000|2021-03-11 14:37:00||5057||5057||5057||5057|400
1615473430000|2021-03-11 14:37:10|5061|5058|5065|5060|5065|5060|5061|5058|4009
1615473440000|2021-03-11 14:37:20|5067|5061|5067|5062|5068|5064|5066|5061|1500
1615473450000|2021-03-11 14:37:30|5065|5060|5065|5061|5065|5061|5064|5060|305
1615473460000|2021-03-11 14:37:40|5063|5060|5059|5054|5063|5060|5058|5054|3811
1615473470000|2021-03-11 14:37:50|5060|5056|5060|5054|5060|5056|5059|5054|400
1615473480000|2021-03-11 14:38:00|5058|5056|5057|5054|5058|5056|5057|5054|500
1615473490000|2021-03-11 14:38:10|||||||||200
1615473510000|2021-03-11 14:38:30|||||||||360
1615473520000|2021-03-11 14:38:40|5056|5052|5054|5052|5056|5053|5053|5049|1500
1615473530000|2021-03-11 14:38:50|5055|5051|5055|5052|5055|5053|5055|5051|600
1615473540000|2021-03-11 14:39:00|||||||||2500
1615473550000|2021-03-11 14:39:10|5058|5053|5060|5057|5061|5059|5055|5053|5020
1615473560000|2021-03-11 14:39:20|5061||5060||5061||5060||500
1615473570000|2021-03-11 14:39:30|5061|5058|5061|5058|5061|5058|5061|5058|0
1615473580000|2021-03-11 14:39:40|5060|5057|5059|5054|5060|5057|5058|5053|1300
1615473590000|2021-03-11 14:39:50||5055||5054||5055||5054|400
1615473600000|2021-03-11 14:40:00|5060|5055|5073|5070|5073|5071|5060|5055|7309
1615473610000|2021-03-11 14:40:10|5072|5069|5075|5072|5075|5072|5071|5069|2800
1615473620000|2021-03-11 14:40:20|||||||||100
1615473640000|2021-03-11 14:40:40|5074|5073|5077|5075|5078|5076|5074|5073|1436
1615473650000|2021-03-11 14:40:50|5075|5074|5086|5084|5087|5086|5075|5074|17071
1615473660000|2021-03-11 14:41:00|5087||5087||5087||5086||1500
1615473670000|2021-03-11 14:41:10|5086|5085|5090|5085|5091|5087|5084|5081|5950
1615473680000|2021-03-11 14:41:20|5091||5091||5091||5091||992
1615473690000|2021-03-11 14:41:30|5088|5086|5089|5085|5090|5086|5087|5085|2812
1615473700000|2021-03-11 14:41:40|5091|5086|5091|5087|5091|5089|5091|5086|100
1615473710000|2021-03-11 14:41:50|5092|5088|5092|5090|5092|5090|5092|5088|0
1615473720000|2021-03-11 14:42:00|5091|5089|5092|5089|5094|5090|5089|5088|2600
1615473730000|2021-03-11 14:42:10|||||||||1150
1615473740000|2021-03-11 14:42:20|5094|5090|5094|5089|5094|5090|5094|5089|500
1615473750000|2021-03-11 14:42:30|5095|5091|5095|5092|5095|5092|5095|5091|200
1615473760000|2021-03-11 14:42:40|5094|5090|5091|5086|5094|5091|5088|5085|2448
1615473770000|2021-03-11 14:42:50|5089|5087|5090|5087|5091|5088|5089|5087|2286
1615473780000|2021-03-11 14:43:00|5088|5088|5094|5089|5095|5091|5088|5086|3531
1615473790000|2021-03-11 14:43:10|5093|5090|5092|5089|5093|5090|5091|5089|2921
1615473800000|2021-03-11 14:43:20|5093|5090|5096|5092|5097|5094|5093|5090|6480
1615473810000|2021-03-11 14:43:30|5095|5091|5094|5091|5095|5091|5094|5091|399
1615473820000|2021-03-11 14:43:40|||||||||1100
1615473830000|2021-03-11 14:43:50|5095|5093|5099|5096|5099|5096|5095|5093|2530
1615473840000|2021-03-11 14:44:00|5098|5097|5104|5100|5105|5102|5098|5097|18930
1615473850000|2021-03-11 14:44:10|5103|5098|5102|5098|5103|5099|5098|5097|6450
1615473860000|2021-03-11 14:44:20|5101|5097|5101|5097|5101|5097|5100|5097|900
1615473870000|2021-03-11 14:44:30|5102|5098|5103|5098|5103|5098|5102|5098|100
1615473880000|2021-03-11 14:44:40||5099||5098||5099||5098|100
1615473890000|2021-03-11 14:44:50|5102|5099|5106|5102|5106|5103|5102|5099|3102
1615473900000|2021-03-11 14:45:00|5105|5103|5105|5103|5109|5106|5104|5102|8764
1615473910000|2021-03-11 14:45:10|5106|5104|5106|5102|5106|5104|5103|5102|1500
1615473920000|2021-03-11 14:45:20|5105|5103|5101|5099|5105|5103|5101|5099|1788
1615473930000|2021-03-11 14:45:30|5100|5097|5097|5093|5101|5097|5097|5093|550
1615473940000|2021-03-11 14:45:40|5098|5095|5096|5093|5100|5096|5096|5093|940
1615473950000|2021-03-11 14:45:50|5098|5094|5099|5094|5099|5094|5097|5093|800
1615473960000|2021-03-11 14:46:00|5098|5095|5101|5098|5102|5099|5098|5095|628
1615473970000|2021-03-11 14:46:10|5103|5100|5104|5101|5105|5102|5103|5099|2350
1615473980000|2021-03-11 14:46:20|5102|5098|5108|5105|5108|5105|5101|5098|1350
1615473990000|2021-03-11 14:46:30|5109|5104|5109|5105|5109|5105|5109|5104|1350
1615474000000|2021-03-11 14:46:40|5110|5107|5113|5111|5113|5111|5109|5106|5688
1615474010000|2021-03-11 14:46:50|5115|5112|5117|5115|5117|5115|5114|5112|3304
1615474020000|2021-03-11 14:47:00|5116|5116|5118|5116|5118|5117|5115|5112|10508
1615474030000|2021-03-11 14:47:10|5117|5117|5119|5117|5122|5120|5117|5116|12909
1615474040000|2021-03-11 14:47:20|5120|5118|5122|5120|5125|5122|5120|5117|6078
1615474050000|2021-03-11 14:47:30|5121|5117|5122|5119|5122|5119|5121|5117|2002
1615474060000|2021-03-11 14:47:40||5120||5119||5120||5119|300
1615474070000|2021-03-11 14:47:50|5121|5118|5117|5115|5121|5118|5116|5114|3900
1615474080000|2021-03-11 14:48:00|5118|5116|5120|5117|5121|5119|5118|5116|3174
1615474090000|2021-03-11 14:48:10|5121|5118|5123|5120|5124|5121|5121|5117|2895
1615474100000|2021-03-11 14:48:20|||||||||525
1615474110000|2021-03-11 14:48:30|5125|5121|5125|5122|5125|5122|5122|5118|4795
1615474120000|2021-03-11 14:48:40|5123||5124||5125||5123||100
1615474130000|2021-03-11 14:48:50|5123|5120|5122|5120|5123|5122|5122|5120|2050
1615474140000|2021-03-11 14:49:00|5123|5121|5126|5124|5126|5125|5123|5121|1856
1615474150000|2021-03-11 14:49:10|5125|5123|5126|5123|5128|5125|5124|5123|4292
1615474160000|2021-03-11 14:49:20|5127|5121|5124|5121|5127|5123|5123|5120|2618
1615474170000|2021-03-11 14:49:30|5123|5120|5129|5126|5130|5127|5122|5120|9257
1615474180000|2021-03-11 14:49:40|5130|5127|5132|5129|5132|5129|5130|5127|1500
1615474190000|2021-03-11 14:49:50|5131|5128|5129|5127|5131|5128|5127|5125|3490
1615474200000|2021-03-11 14:50:00|5128|5125|5130|5128|5130|5128|5127|5125|4994
1615474210000|2021-03-11 14:50:10|5131|5129|5123|5121|5131|5129|5123|5121|6505
1615474220000|2021-03-11 14:50:20|5124|5122|5126|5123|5126|5124|5124|5122|1900
1615474230000|2021-03-11 14:50:30|5127|5124|5130|5126|5130|5126|5127|5124|1180
1615474240000|2021-03-11 14:50:40|5129|5125|5127|5124|5129|5125|5127|5124|2475
1615474250000|2021-03-11 14:50:50|||||||||300
1615474260000|2021-03-11 14:51:00|||||||||100
1615474270000|2021-03-11 14:51:10|5128|5125|5133|5130|5134|5130|5128|5125|2588
1615474280000|2021-03-11 14:51:20|||||||||200
1615474290000|2021-03-11 14:51:30||5131||5131||5131||5131|300
1615474300000|2021-03-11 14:51:40|5134|5132|5134|5131|5135|5134|5132|5131|1870
1615474310000|2021-03-11 14:51:50|5135|5132|5135|5133|5137|5135|5134|5132|5151
1615474320000|2021-03-11 14:52:00|5137|5134|5138|5136|5138|5137|5137|5134|2066
1615474330000|2021-03-11 14:52:10|5137|5135|5135|5132|5137|5135|5134|5132|3625
1615474340000|2021-03-11 14:52:20|5134|5131|5134|5132|5134|5132|5133|5131|1600
1615474350000|2021-03-11 14:52:30|5135|5134|5136|5134|5138|5137|5134|5133|3100
1615474360000|2021-03-11 14:52:40|5137|5135|5140|5136|5140|5137|5137|5135|300
1615474370000|2021-03-11 14:52:50|5141|5137|5143|5140|5143|5142|5141|5137|4575
1615474380000|2021-03-11 14:53:00||5141||5141||5141||5141|100
1615474390000|2021-03-11 14:53:10|5144|5142|5142|5140|5144|5143|5141|5140|4634
1615474400000|2021-03-11 14:53:20|5143|5141|5143|5141|5143|5141|5143|5141|1100
1615474410000|2021-03-11 14:53:30|||||||||100
1615474420000|2021-03-11 14:53:40|5142|5140|5140|5136|5142|5140|5139|5136|2817
1615474430000|2021-03-11 14:53:50|5139|5135|5136|5133|5139|5135|5134|5133|3181
1615474440000|2021-03-11 14:54:00|||||||||1325
1615474450000|2021-03-11 14:54:10|5135|5132|5134|5132|5135|5132|5134|5132|1827
1615474460000|2021-03-11 14:54:20|5135|5133|5139|5136|5140|5137|5134|5132|1983
1615474470000|2021-03-11 14:54:30|5140|5137|5142|5139|5142|5141|5140|5137|3028
1615474480000|2021-03-11 14:54:40|5143|5140|5140|5137|5144|5143|5140|5137|6821
1615474490000|2021-03-11 14:54:50|||||||||300
1615474500000|2021-03-11 14:55:00|5141|5138|5146|5143|5147|5144|5141|5138|1903
1615474510000|2021-03-11 14:55:10|5145|5145|5148|5147|5151|5150|5145|5143|17287
1615474520000|2021-03-11 14:55:20|5147|5146|5147|5145|5148|5147|5146|5145|3120
1615474530000|2021-03-11 14:55:30|||||||||465
1615474540000|2021-03-11 14:55:40|5146|5143|5145|5143|5146|5143|5145|5143|746
1615474550000|2021-03-11 14:55:50|5144|5141|5143|5141|5144|5141|5143|5141|962
1615474560000|2021-03-11 14:56:00|5144|5142|5148|5144|5148|5145|5144|5141|3300
1615474570000|2021-03-11 14:56:10|5147|5146|5147|5144|5148|5146|5146|5144|1400
1615474580000|2021-03-11 14:56:20|5148|5147|5149|5146|5150|5148|5147|5145|4317
1615474590000|2021-03-11 14:56:30|5148|5144|5146|5142|5148|5144|5145|5142|1050
1615474600000|2021-03-11 14:56:40|5145|5141|5145|5141|5145|5141|5145|5141|0
1615474610000|2021-03-11 14:56:50|5144|5140|5138|5135|5144|5140|5138|5135|2400
1615474620000|2021-03-11 14:57:00|5139|5138|5138|5135|5139|5138|5136|5134|5212
1615474630000|2021-03-11 14:57:10|5139|5136|5139|5136|5140|5137|5137|5135|1483
1615474640000|2021-03-11 14:57:20|5138||5140||5140||5138||400
1615474650000|2021-03-11 14:57:30|5139||5140||5140||5139||500
1615474660000|2021-03-11 14:57:40|5138|5134|5134|5131|5138|5135|5134|5130|4133
1615474680000|2021-03-11 14:58:00|5136|5132|5144|5142|5144|5143|5136|5132|15765
1615474690000|2021-03-11 14:58:10|5142|5140|5145|5143|5145|5144|5142|5140|3132
1615474700000|2021-03-11 14:58:20|5142|5142|5142|5138|5142|5142|5140|5138|1550
1615474710000|2021-03-11 14:58:30|5144|5140|5144|5140|5144|5140|5144|5140|0
1615474720000|2021-03-11 14:58:40|5145|5142|5147|5144|5148|5145|5145|5142|1600
1615474730000|2021-03-11 14:58:50|5148|5145|5156|5152|5156|5153|5148|5145|45713
1615474740000|2021-03-11 14:59:00|5158|5154|5156|5153|5158|5155|5153|5151|4759
1615474750000|2021-03-11 14:59:10|5155|5152|5151|5148|5155|5152|5151|5148|1605
1615474760000|2021-03-11 14:59:20|5150|5147|5145|5142|5150|5147|5145|5141|2797
1615474770000|2021-03-11 14:59:30||5140||5140||5140||5140|425
1615474780000|2021-03-11 14:59:40|5142|5138|5136|5131|5142|5138|5136|5131|1897
1615474790000|2021-03-11 14:59:50|5135|5130|5133|5130|5135|5130|5133|5130|700
1615474800000|2021-03-11 15:00:00|5132|5131|5130|5127|5134|5132|5128|5127|8007
1615474810000|2021-03-11 15:00:10|5131|5128|5131|5128|5132|5131|5131|5128|3208
1615474820000|2021-03-11 15:00:20|5129|5127|5129|5127|5131|5129|5128|5125|4537
1615474830000|2021-03-11 15:00:30|5127|5126|5127|5125|5127|5127|5127|5125|250
1615474840000|2021-03-11 15:00:40|5129|5127|5131|5127|5132|5129|5129|5127|768
1615474850000|2021-03-11 15:00:50|5134|5128|5134|5131|5134|5131|5134|5128|1729
1615474860000|2021-03-11 15:01:00|5133|5130|5133|5129|5133|5130|5131|5128|1400
1615474870000|2021-03-11 15:01:10|5131|5130|5130|5129|5131|5130|5128|5125|18413
1615474880000|2021-03-11 15:01:20|5129|5127|5127|5126|5129|5127|5125|5123|9158
1615474890000|2021-03-11 15:01:30|5128|5127|5133|5130|5133|5130|5127|5126|2300
1615474900000|2021-03-11 15:01:40|5134|5131|5132|5130|5134|5132|5132|5130|2327
1615474910000|2021-03-11 15:01:50|5133|5131|5133|5131|5133|5131|5130|5128|5418
1615474920000|2021-03-11 15:02:00|5134|5132|5128|5125|5134|5133|5128|5125|12001
1615474930000|2021-03-11 15:02:10|5126|5124|5126|5124|5127|5126|5125|5123|13039
1615474940000|2021-03-11 15:02:20|5127|5123|5132|5130|5132|5131|5127|5123|10655
1615474950000|2021-03-11 15:02:30|5133|5131|5134|5133|5134|5133|5133|5131|2644
1615474960000|2021-03-11 15:02:40|5135|5134|5135|5133|5136|5135|5135|5133|400
1615474970000|2021-03-11 15:02:50|5134|5132|5135|5131|5136|5132|5133|5130|600
1615474980000|2021-03-11 15:03:00|5134|5130|5134|5130|5134|5130|5134|5130|250
1615474990000|2021-03-11 15:03:10|5132|5129|5131|5130|5132|5130|5130|5128|8713
1615475000000|2021-03-11 15:03:20|5130|5129|5127|5123|5131|5130|5127|5123|10157
1615475010000|2021-03-11 15:03:30|5126|5121|5127|5122|5127|5124|5123|5121|4814
1615475020000|2021-03-11 15:03:40|5128|5123|5129|5125|5129|5127|5127|5123|2810
1615475030000|2021-03-11 15:03:50|5128|5126|5127|5125|5130|5128|5127|5125|4694
1615475040000|2021-03-11 15:04:00|5126|5123|5120|5115|5126|5123|5118|5115|9217
1615475050000|2021-03-11 15:04:10|5118|5114|5117|5113|5120|5114|5115|5112|4211
1615475060000|2021-03-11 15:04:20|5114|5112|5113|5109|5114|5112|5111|5108|1300
1615475070000|2021-03-11 15:04:30|5112|5108|5109|5106|5112|5108|5107|5105|23385
1615475080000|2021-03-11 15:04:40|5108|5105|5109|5105|5109|5105|5108|5105|400
1615475090000|2021-03-11 15:04:50|5108|5103|5108|5103|5108|5103|5108|5102|400
1615475100000|2021-03-11 15:05:00|5107|5102|5106|5103|5107|5106|5105|5102|4868
1615475110000|2021-03-11 15:05:10|||||||||336
1615475120000|2021-03-11 15:05:20|5104|5102|5105|5102|5106|5104|5104|5102|4584
1615475130000|2021-03-11 15:05:30|5106|5104|5111|5110|5111|5110|5106|5104|2500
1615475140000|2021-03-11 15:05:40|5112|5111|5109|5105|5114|5111|5107|5105|3700
1615475150000|2021-03-11 15:05:50|||||||||100
1615475170000|2021-03-11 15:06:10|5107|5104|5107|5103|5107|5104|5102|5101|2888
1615475180000|2021-03-11 15:06:20|5108|5105|5109|5107|5109|5107|5106|5105|7875
1615475190000|2021-03-11 15:06:30|5108|5108|5110|5107|5110|5109|5108|5107|8061
1615475200000|2021-03-11 15:06:40|5108|5106|5106|5104|5108|5106|5104|5102|11780
1615475210000|2021-03-11 15:06:50|5104|5102|5100|5096|5104|5103|5099|5096|9875
1615475220000|2021-03-11 15:07:00|||||||||6300
1615475230000|2021-03-11 15:07:10|5099|5097|5098|5097|5099|5097|5097|5097|1331
1615475240000|2021-03-11 15:07:20|5099|5098|5101|5098|5102|5100|5099|5097|1652
1615475250000|2021-03-11 15:07:30||5097||5097||5097||5097|0
1615475260000|2021-03-11 15:07:40|5102|5099|5106|5103|5107|5106|5102|5099|3900
1615475270000|2021-03-11 15:07:50|5105|5105|5105|5103|5105|5105|5105|5103|100
1615475280000|2021-03-11 15:08:00|5104|5102|5108|5107|5110|5109|5104|5102|8454
1615475290000|2021-03-11 15:08:10|5109|5106|5109|5106|5110|5106|5108|5106|5577
1615475300000|2021-03-11 15:08:20|||||||||300
1615475310000|2021-03-11 15:08:30|5110|5107|5113|5110|5114|5113|5110|5107|2004
1615475320000|2021-03-11 15:08:40|5111|5109|5110|5107|5111|5109|5110|5106|1674
1615475330000|2021-03-11 15:08:50|5111|5109|5109|5107|5111|5109|5109|5107|900
1615475340000|2021-03-11 15:09:00|5108|5105|5107|5105|5108|5105|5106|5104|3914
1615475350000|2021-03-11 15:09:10|||||||||100
1615475360000|2021-03-11 15:09:20|5106|5106|5105|5102|5108|5106|5105|5102|5000
1615475370000|2021-03-11 15:09:30|5106|5104|5107|5104|5107|5105|5106|5104|600
1615475380000|2021-03-11 15:09:40|5106|5106|5109|5106|5110|5107|5106|5104|1303
1615475390000|2021-03-11 15:09:50||5105||5104||5107||5104|100
1615475400000|2021-03-11 15:10:00|5107|5105|5106|5103|5109|5106|5106|5103|400
1615475410000|2021-03-11 15:10:10|5105|5104|5107|5104|5108|5105|5105|5104|1495
1615475420000|2021-03-11 15:10:20|5106|5103|5103|5100|5107|5103|5102|5100|2596
1615475430000|2021-03-11 15:10:30|5102|5098|5101|5097|5102|5098|5101|5097|900
1615475440000|2021-03-11 15:10:40|5100|5096|5101|5097|5101|5100|5097|5096|3300
1615475450000|2021-03-11 15:10:50|5100|5098|5102|5098|5102|5100|5100|5097|2405
1615475460000|2021-03-11 15:11:00|5100|5099|5100|5097|5101|5099|5099|5097|2600
1615475470000|2021-03-11 15:11:10|||||||||200
1615475480000|2021-03-11 15:11:20|5101|5098|5101|5098|5101|5098|5098|5097|2360
1615475490000|2021-03-11 15:11:30|5102|5100|5098|5096|5103|5100|5098|5096|4138
1615475500000|2021-03-11 15:11:40|5100|5098|5100|5098|5100|5098|5100|5098|900
1615475510000|2021-03-11 15:11:50|5099|5097|5098|5097|5099|5097|5097|5094|3144
1615475520000|2021-03-11 15:12:00|5099|5098|5101|5099|5102|5101|5099|5098|4173
1615475530000|2021-03-11 15:12:10|5102|5098|5099|5098|5102|5099|5099|5098|3800
1615475540000|2021-03-11 15:12:20|5098|5097|5098|5095|5099|5097|5097|5095|3941
1615475550000|2021-03-11 15:12:30|5099|5096|5099|5096|5099|5096|5099|5096|100
1615475560000|2021-03-11 15:12:40|||||||||100
1615475570000|2021-03-11 15:12:50|||||||||200
1615475580000|2021-03-11 15:13:00|5097|5097|5098|5096|5098|5097|5097|5095|8012
1615475590000|2021-03-11 15:13:10|5097|5095|5094|5090|5097|5095|5092|5090|1700
1615475600000|2021-03-11 15:13:20||5091||5091||5091||5091|668
1615475610000|2021-03-11 15:13:30|||||||||500
1615475620000|2021-03-11 15:13:40|5092|5090|5099|5098|5100|5099|5092|5090|11667
1615475630000|2021-03-11 15:13:50|5100|5099|5104|5100|5104|5101|5100|5099|2029
1615475640000|2021-03-11 15:14:00|5105|5101|5108|5106|5110|5108|5105|5101|2400
1615475650000|2021-03-11 15:14:10|5109|5105|5107|5103|5109|5105|5107|5103|1700
1615475660000|2021-03-11 15:14:20|||||||||2250
1615475680000|2021-03-11 15:14:40|||||||||800
1615475690000|2021-03-11 15:14:50|5106||5106||5106||5106||443
1615475700000|2021-03-11 15:15:00|5104|5102|5107|5104|5108|5107|5104|5102|2081
1615475710000|2021-03-11 15:15:10|5106|5105|5107|5103|5107|5105|5105|5102|1000
1615475720000|2021-03-11 15:15:20||5102||5103||5103||5102|0
1615475740000|2021-03-11 15:15:40|5108|5105|5104|5101|5108|5106|5102|5100|4497
1615475750000|2021-03-11 15:15:50|5105|5103|5105|5102|5105|5104|5103|5101|1035
1615475760000|2021-03-11 15:16:00|5104||5104||5105||5104||806
1615475770000|2021-03-11 15:16:10|5105|5103|5106|5106|5107|5106|5104|5103|2602
1615475780000|2021-03-11 15:16:20|5107|5105|5107|5105|5107|5105|5107|5105|300
1615475790000|2021-03-11 15:16:30|5108|5106|5105|5102|5108|5107|5104|5102|1400
1615475800000|2021-03-11 15:16:40|||||||||1200
1615475810000|2021-03-11 15:16:50|5104|5101|5106|5104|5106|5105|5103|5101|3441
1615475820000|2021-03-11 15:17:00|5105|5103|5105|5100|5105|5103|5104|5100|1300
1615475830000|2021-03-11 15:17:10|5103|5101|5105|5101|5105|5102|5103|5101|300
1615475840000|2021-03-11 15:17:20|5104||5104||5105||5103||1000
1615475850000|2021-03-11 15:17:30|5103|5102|5101|5098|5103|5102|5100|5098|12639
1615475860000|2021-03-11 15:17:40|5100|5099|5103|5101|5104|5102|5100|5099|4224
1615475870000|2021-03-11 15:17:50|||||||||400
1615475880000|2021-03-11 15:18:00|5102||5104||5104||5102||300
1615475890000|2021-03-11 15:18:10|5102|5100|5102|5099|5102|5101|5101|5099|5590
1615475900000|2021-03-11 15:18:20|||||||||200
1615475910000|2021-03-11 15:18:30|5100||5100||5100||5100||1407
1615475920000|2021-03-11 15:18:40|5099|5098|5098|5097|5100|5098|5097|5095|15088
1615475930000|2021-03-11 15:18:50|5097|5096|5098|5095|5098|5097|5097|5093|2510
1615475940000|2021-03-11 15:19:00|5097||5098||5098||5097||500
1615475960000|2021-03-11 15:19:20|5097|5096|5097|5093|5097|5096|5096|5093|2473
1615475970000|2021-03-11 15:19:30|5096||5096||5096||5096||1191
1615475980000|2021-03-11 15:19:40|5097|5094|5100|5099|5100|5099|5097|5094|7750
1615475990000|2021-03-11 15:19:50|5099|5098|5100|5097|5100|5098|5099|5094|3464
1615476000000|2021-03-11 15:20:00|5099|5098|5100|5099|5100|5099|5099|5097|1199
1615476010000|2021-03-11 15:20:10|5099|5098|5100|5098|5101|5100|5099|5097|6483
1615476020000|2021-03-11 15:20:20|5099||5100||5100||5099||2600
1615476030000|2021-03-11 15:20:30|5099|5097|5098|5096|5099|5097|5097|5093|2239
1615476040000|2021-03-11 15:20:40|5097|5094|5097|5094|5097|5094|5097|5094|0
1615476060000|2021-03-11 15:21:00|5096|5095|5096|5093|5097|5095|5095|5093|1600
1615476070000|2021-03-11 15:21:10|5097|5094|5097|5094|5097|5094|5097|5094|200
1615476080000|2021-03-11 15:21:20|5095|5093|5094|5093|5095|5093|5094|5092|3137
1615476090000|2021-03-11 15:21:30|5093|5090|5092|5090|5093|5091|5089|5087|9105
1615476100000|2021-03-11 15:21:40|5091|5089|5088|5085|5091|5089|5087|5085|4200
1615476110000|2021-03-11 15:21:50|||||||||1485
1615476120000|2021-03-11 15:22:00||5086||5085||5086||5085|1493
1615476130000|2021-03-11 15:22:10|5087|5086|5088|5085|5090|5090|5087|5085|5933
1615476140000|2021-03-11 15:22:20|5089|5086|5093|5092|5093|5092|5089|5085|5286
1615476150000|2021-03-11 15:22:30|5095|5093|5098|5096|5098|5096|5095|5093|2378
1615476160000|2021-03-11 15:22:40|5099||5099||5099||5099||412
1615476170000|2021-03-11 15:22:50|5098||5098||5098||5098||625
1615476180000|2021-03-11 15:23:00|5100|5097|5100|5097|5100|5097|5100|5097|859
1615476190000|2021-03-11 15:23:10|5099|5095|5096|5095|5099|5097|5096|5095|3321
1615476200000|2021-03-11 15:23:20|5095|5094|5095|5093|5095|5094|5095|5093|200
1615476210000|2021-03-11 15:23:30|5094|5094|5094|5092|5094|5094|5093|5090|1300
1615476220000|2021-03-11 15:23:40|5095|5093|5100|5097|5102|5099|5095|5093|2744
1615476230000|2021-03-11 15:23:50|5098|5096|5098|5095|5098|5096|5098|5095|300
1615476240000|2021-03-11 15:24:00|||||||||200
1615476250000|2021-03-11 15:24:10|5099|5094|5098|5094|5099|5095|5096|5094|1300
1615476260000|2021-03-11 15:24:20|5097|5092|5095|5091|5097|5092|5095|5090|200
1615476270000|2021-03-11 15:24:30|5094|5092|5094|5090|5094|5092|5093|5090|905
1615476280000|2021-03-11 15:24:40|5091|5091|5090|5088|5091|5091|5089|5086|1000
1615476290000|2021-03-11 15:24:50|5091|5089|5094|5091|5095|5091|5091|5089|600
1615476300000|2021-03-11 15:25:00|5095|5093|5094|5091|5096|5093|5094|5091|2100
1615476310000|2021-03-11 15:25:10|5095||5096||5096||5094||350
1615476330000|2021-03-11 15:25:30|5097|5093|5096|5094|5098|5096|5095|5093|5412
1615476340000|2021-03-11 15:25:40|5095|5093|5094|5090|5095|5093|5092|5088|5661
1615476350000|2021-03-11 15:25:50|5093||5093||5093||5093||299
1615476360000|2021-03-11 15:26:00|5091|5089|5093|5089|5093|5089|5090|5088|4395
1615476370000|2021-03-11 15:26:10|5092|5088|5092|5088|5092|5088|5092|5088|0
1615476380000|2021-03-11 15:26:20|5091|5087|5091|5088|5091|5090|5088|5086|7381
1615476390000|2021-03-11 15:26:30|5090|5090|5089|5086|5091|5090|5088|5084|3515
1615476400000|2021-03-11 15:26:40|5090||5090||5090||5090||0
1615476410000|2021-03-11 15:26:50|5089|5085|5088|5085|5089|5085|5088|5085|100
1615476420000|2021-03-11 15:27:00|5087|5083|5086|5081|5087|5083|5086|5081|428
1615476430000|2021-03-11 15:27:10|5085|5080|5086|5083|5086|5083|5085|5080|0
1615476440000|2021-03-11 15:27:20|5087|5086|5089|5086|5089|5087|5087|5086|900
1615476450000|2021-03-11 15:27:30|5091|5088|5092|5089|5092|5089|5091|5088|100
1615476460000|2021-03-11 15:27:40|5091|5090|5096|5093|5096|5093|5091|5090|1758
1615476470000|2021-03-11 15:27:50||5094||5094||5094||5094|100
1615476480000|2021-03-11 15:28:00|||||||||710
1615476490000|2021-03-11 15:28:10|5097|5095|5098|5097|5098|5097|5097|5095|725
1615476500000|2021-03-11 15:28:20|5097|5096|5100|5099|5100|5099|5097|5096|2403
1615476510000|2021-03-11 15:28:30|5101|5098|5101|5099|5101|5100|5101|5098|400
1615476520000|2021-03-11 15:28:40|5102|5101|5102|5100|5103|5101|5101|5099|769
1615476530000|2021-03-11 15:28:50|5101|5099|5103|5100|5103|5100|5099|5098|4612
1615476540000|2021-03-11 15:29:00||5099||5099||5099||5099|100
1615476550000|2021-03-11 15:29:10||5100||5100||5100||5100|300
1615476560000|2021-03-11 15:29:20|5102|5101|5102|5098|5103|5101|5101|5098|2910
1615476570000|2021-03-11 15:29:30|5103|5100|5103|5100|5103|5100|5103|5100|0
1615476580000|2021-03-11 15:29:40|5102|5098|5102|5098|5103|5100|5102|5098|189
1615476590000|2021-03-11 15:29:50|5101|5100|5102|5099|5102|5101|5101|5099|100
1615476600000|2021-03-11 15:30:00|5103|5100|5104|5102|5104|5102|5103|5100|300
1615476610000|2021-03-11 15:30:10|5105|5104|5110|5108|5110|5108|5105|5104|4174
1615476620000|2021-03-11 15:30:20|5111|5109|5111|5109|5111|5110|5110|5109|4526
1615476630000|2021-03-11 15:30:30|5110|5108|5109|5106|5110|5108|5108|5106|4300
1615476640000|2021-03-11 15:30:40|||||||||200
1615476650000|2021-03-11 15:30:50|5108|5107|5109|5107|5109|5107|5107|5106|1700
1615476660000|2021-03-11 15:31:00|||||||||397
1615476670000|2021-03-11 15:31:10|5110||5109||5110||5109||0
1615476680000|2021-03-11 15:31:20|5108|5108|5112|5109|5112|5110|5108|5108|1300
1615476690000|2021-03-11 15:31:30|||||||||400
1615476700000|2021-03-11 15:31:40|5111|5110|5112|5109|5112|5111|5110|5109|2817
1615476710000|2021-03-11 15:31:50|5111|5110|5116|5114|5116|5114|5111|5110|9400
1615476720000|2021-03-11 15:32:00|5119|5115|5117|5115|5119|5116|5116|5115|1955
1615476730000|2021-03-11 15:32:10|5116|5114|5118|5117|5118|5117|5115|5114|4223
1615476740000|2021-03-11 15:32:20|5121|5118|5120|5117|5122|5121|5120|5117|1986
1615476750000|2021-03-11 15:32:30|||||||||200
1615476770000|2021-03-11 15:32:50|5118|5116|5115|5113|5118|5116|5114|5113|2252
1615476780000|2021-03-11 15:33:00|5116|5114|5116|5114|5116|5114|5116|5114|270
1615476790000|2021-03-11 15:33:10|5117|5115|5117|5115|5117|5115|5117|5115|0
1615476800000|2021-03-11 15:33:20|5116||5116||5116||5116||0
1615476810000|2021-03-11 15:33:30|5115|5114|5116|5114|5116|5114|5115|5114|490
1615476820000|2021-03-11 15:33:40|5115|5115|5116|5114|5116|5115|5115|5113|2400
1615476830000|2021-03-11 15:33:50|5117||5117||5117||5117||500
1615476840000|2021-03-11 15:34:00|5116||5116||5116||5116||0
1615476850000|2021-03-11 15:34:10|5117|5115|5116|5114|5119|5117|5116|5114|1339
1615476860000|2021-03-11 15:34:20|||||||||199
1615476870000|2021-03-11 15:34:30|5117|5115|5117|5115|5117|5115|5117|5115|200
1615476880000|2021-03-11 15:34:40|5116|5114|5116|5114|5117|5114|5116|5114|1390
1615476890000|2021-03-11 15:34:50|5117||5117||5117||5117||200
1615476900000|2021-03-11 15:35:00|5118|5115|5116|5114|5118|5117|5116|5114|1703
1615476910000|2021-03-11 15:35:10|5115|5113|5113|5111|5115|5113|5113|5111|400
1615476920000|2021-03-11 15:35:20|5112|5110|5118|5115|5118|5115|5111|5110|500
1615476940000|2021-03-11 15:35:40|5119|5116|5120|5118|5120|5119|5119|5116|1300
1615476950000|2021-03-11 15:35:50|5119|5117|5119|5117|5119|5117|5118|5116|1300
1615476960000|2021-03-11 15:36:00|5120|5119|5122|5120|5122|5121|5120|5119|2135
1615476970000|2021-03-11 15:36:10|5121|5119|5118|5116|5121|5119|5118|5116|2900
1615476980000|2021-03-11 15:36:20|||||||||380
1615476990000|2021-03-11 15:36:30|5119|5118|5120|5118|5120|5118|5119|5118|100
1615477000000|2021-03-11 15:36:40|5121|5119|5125|5122|5125|5122|5121|5119|1475
1615477010000|2021-03-11 15:36:50|5124||5125||5125||5124||696
1615477030000|2021-03-11 15:37:10|5124|5121|5124|5121|5124|5122|5122|5121|1793
1615477040000|2021-03-11 15:37:20|5125|5122|5125|5122|5125|5122|5125|5122|848
1615477050000|2021-03-11 15:37:30|5124||5124||5124||5124||100
1615477060000|2021-03-11 15:37:40|5125||5125||5125||5124||200
1615477080000|2021-03-11 15:38:00|5124||5125||5125||5124||300
1615477090000|2021-03-11 15:38:10|5124|5121|5122|5121|5124|5121|5122|5121|1300
1615477100000|2021-03-11 15:38:20|5123|5122|5122|5120|5123|5122|5121|5120|2000
1615477110000|2021-03-11 15:38:30|||||||||400
1615477130000|2021-03-11 15:38:50|5121|5121|5121|5120|5121|5121|5121|5120|700
1615477140000|2021-03-11 15:39:00|5122|5121|5122|5121|5123|5122|5122|5121|1400
1615477150000|2021-03-11 15:39:10|5121|5120|5120|5118|5122|5120|5120|5118|600
1615477160000|2021-03-11 15:39:20|||||||||100
1615477170000|2021-03-11 15:39:30|5121|5119|5120|5118|5121|5119|5120|5118|650
1615477180000|2021-03-11 15:39:40|5119|5116|5119|5117|5119|5118|5118|5115|2867
1615477190000|2021-03-11 15:39:50|5120|5118|5121|5118|5121|5120|5120|5118|5400
1615477200000|2021-03-11 15:40:00|5120|5119|5123|5121|5123|5121|5119|5119|1300
1615477210000|2021-03-11 15:40:10|5124|5122|5125|5123|5125|5123|5124|5122|500
1615477220000|2021-03-11 15:40:20|5124|5122|5124|5122|5125|5123|5124|5122|1520
1615477230000|2021-03-11 15:40:30|||||||||300
1615477250000|2021-03-11 15:40:50|5123|5118|5121|5118|5123|5118|5121|5118|2125
1615477260000|2021-03-11 15:41:00|||||||||700
1615477270000|2021-03-11 15:41:10||5119||5119||5119||5119|200
1615477280000|2021-03-11 15:41:20|5123|5120|5122|5120|5123|5121|5121|5119|1317
1615477300000|2021-03-11 15:41:40|||||||||791
1615477310000|2021-03-11 15:41:50|5123|5121|5124|5122|5124|5123|5123|5121|800
1615477320000|2021-03-11 15:42:00|5125|5123|5122|5120|5125|5124|5122|5120|1890
1615477330000|2021-03-11 15:42:10|||||||||459
1615477340000|2021-03-11 15:42:20|5121|5119|5120|5118|5121|5119|5118|5117|5737
1615477350000|2021-03-11 15:42:30|5121|5119|5121|5119|5121|5119|5121|5119|500
1615477360000|2021-03-11 15:42:40|5122|5120|5123|5121|5123|5122|5122|5120|300
1615477380000|2021-03-11 15:43:00|5122|5120|5122|5121|5122|5121|5121|5120|500
1615477390000|2021-03-11 15:43:10|5121|5120|5122|5120|5122|5121|5121|5120|400
1615477400000|2021-03-11 15:43:20|5123|5121|5125|5122|5125|5122|5123|5121|500
1615477410000|2021-03-11 15:43:30|5124|5123|5124|5122|5125|5123|5122|5121|2500
1615477420000|2021-03-11 15:43:40|5125|5123|5125|5123|5125|5123|5125|5123|200
1615477430000|2021-03-11 15:43:50|5124|5122|5127|5125|5127|5125|5124|5122|2750
1615477440000|2021-03-11 15:44:00|5128|5126|5128|5126|5130|5127|5128|5126|1156
1615477450000|2021-03-11 15:44:10|5127||5128||5128||5127||558
1615477460000|2021-03-11 15:44:20||5127||5127||5127||5127|560
1615477470000|2021-03-11 15:44:30|5129|5128|5128|5125|5130|5128|5128|5125|3077
1615477480000|2021-03-11 15:44:40|||||||||200
1615477490000|2021-03-11 15:44:50|||||||||238
1615477500000|2021-03-11 15:45:00|5127|5126|5128|5126|5128|5126|5127|5126|878
1615477510000|2021-03-11 15:45:10|5127|5125|5128|5126|5128|5126|5126|5125|1000
1615477520000|2021-03-11 15:45:20|5129|5127|5129|5128|5130|5128|5127|5126|1300
1615477530000|2021-03-11 15:45:30|5131|5129|5134|5132|5134|5132|5131|5129|2282
1615477540000|2021-03-11 15:45:40|5133|5131|5133|5131|5134|5131|5132|5131|1100
1615477550000|2021-03-11 15:45:50|5134||5134||5134||5134||0
1615477560000|2021-03-11 15:46:00||5132||5132||5132||5132|0
1615477570000|2021-03-11 15:46:10|5133|5131|5134|5131|5134|5131|5133|5131|300
1615477580000|2021-03-11 15:46:20|5133|5133|5137|5136|5137|5136|5133|5133|2700
1615477590000|2021-03-11 15:46:30|5136|5135|5137|5135|5137|5135|5136|5135|1200
1615477600000|2021-03-11 15:46:40|5136||5136||5136||5136||100
1615477610000|2021-03-11 15:46:50|5135|5134|5134|5133|5135|5134|5134|5133|1300
1615477620000|2021-03-11 15:47:00|5133|5131|5133|5131|5133|5131|5133|5131|200
1615477630000|2021-03-11 15:47:10|||||||||100
1615477640000|2021-03-11 15:47:20|5134|5132|5137|5135|5137|5135|5134|5132|3100
1615477650000|2021-03-11 15:47:30|5136|5134|5141|5140|5141|5140|5135|5133|17517
1615477660000|2021-03-11 15:47:40|5142|5141|5143|5141|5143|5142|5141|5140|3105
1615477670000|2021-03-11 15:47:50|5142|5140|5142|5140|5142|5141|5141|5140|1100
1615477680000|2021-03-11 15:48:00|||||||||100
1615477690000|2021-03-11 15:48:10|5141|5138|5142|5141|5142|5141|5139|5137|5293
1615477700000|2021-03-11 15:48:20|5143|5142|5143|5140|5143|5142|5142|5140|500
1615477710000|2021-03-11 15:48:30|5142||5142||5142||5142||0
1615477730000|2021-03-11 15:48:50|5143||5143||5143||5143||500
1615477740000|2021-03-11 15:49:00|5142|5139|5143|5141|5143|5141|5140|5139|4256
1615477750000|2021-03-11 15:49:10|5142|5140|5142|5140|5143|5141|5141|5140|2500
1615477760000|2021-03-11 15:49:20|5143||5142||5143||5142||0
1615477770000|2021-03-11 15:49:30|5141|5139|5141|5140|5142|5141|5140|5138|1700
1615477780000|2021-03-11 15:49:40|5142||5141||5142||5141||200
1615477790000|2021-03-11 15:49:50|5140|5139|5142|5140|5142|5141|5140|5139|2452
1615477800000|2021-03-11 15:50:00|5144|5141|5144|5142|5144|5142|5141|5140|8033
1615477810000|2021-03-11 15:50:10|5145|5143|5145|5143|5146|5145|5145|5143|2430
1615477820000|2021-03-11 15:50:20|5144|5142|5143|5141|5144|5143|5143|5141|2500
1615477830000|2021-03-11 15:50:30||5142||5141||5142||5141|500
1615477840000|2021-03-11 15:50:40|5142|5142|5143|5142|5143|5142|5142|5141|1214
1615477850000|2021-03-11 15:50:50|||||||||607
1615477860000|2021-03-11 15:51:00|5142|5141|5141|5140|5142|5141|5139|5138|4512
1615477870000|2021-03-11 15:51:10|5142|5141|5141|5140|5142|5141|5140|5138|6380
1615477880000|2021-03-11 15:51:20|5140|5139|5140|5138|5142|5140|5139|5138|26889
1615477890000|2021-03-11 15:51:30|5139|5137|5137|5136|5139|5137|5136|5135|5872
1615477900000|2021-03-11 15:51:40|5138|5137|5138|5135|5138|5137|5138|5135|1947
1615477910000|2021-03-11 15:51:50|5137|5134|5137|5134|5137|5134|5135|5131|2391
1615477920000|2021-03-11 15:52:00|5138||5138||5138||5138||104
1615477940000|2021-03-11 15:52:20|5137|5136|5136|5134|5138|5136|5135|5133|6558
1615477950000|2021-03-11 15:52:30||5135||5135||5135||5135|0
1615477960000|2021-03-11 15:52:40|||||||||300
1615477970000|2021-03-11 15:52:50|||||||||600
1615477980000|2021-03-11 15:53:00|5137|5136|5137|5136|5137|5136|5137|5136|2496
1615477990000|2021-03-11 15:53:10|5139|5137|5142|5141|5142|5141|5139|5137|1300
1615478000000|2021-03-11 15:53:20|5143|5140|5143|5140|5143|5140|5143|5140|100
1615478010000|2021-03-11 15:53:30|5142|5139|5143|5140|5143|5140|5141|5139|3109
1615478040000|2021-03-11 15:54:00|5144|5142|5147|5145|5148|5145|5144|5142|14170
1615478050000|2021-03-11 15:54:10|5146|5144|5146|5144|5146|5144|5145|5144|880
1615478060000|2021-03-11 15:54:20|5145|5143|5144|5143|5145|5143|5144|5143|415
1615478070000|2021-03-11 15:54:30|5143|5140|5143|5140|5144|5140|5143|5140|233
1615478080000|2021-03-11 15:54:40|5142|5139|5140|5138|5142|5139|5140|5138|657
1615478090000|2021-03-11 15:54:50|||||||||100
1615478100000|2021-03-11 15:55:00|5141|5139|5140|5138|5142|5140|5139|5138|4644
1615478110000|2021-03-11 15:55:10|5138|5137|5136|5134|5140|5138|5136|5134|1700
1615478120000|2021-03-11 15:55:20|5135|5133|5135|5132|5138|5135|5135|5132|1800
1615478130000|2021-03-11 15:55:30|5134||5134||5134||5134||200
1615478140000|2021-03-11 15:55:40|5135|5133|5136|5133|5136|5134|5134|5132|2813
1615478150000|2021-03-11 15:55:50||5135||5134||5135||5134|400
1615478160000|2021-03-11 15:56:00|5137|5135|5137|5136|5137|5136|5137|5135|1480
1615478170000|2021-03-11 15:56:10|5138|5137|5139|5138|5139|5138|5138|5137|400
1615478180000|2021-03-11 15:56:20|5138|5137|5138|5137|5138|5138|5138|5137|300
1615478190000|2021-03-11 15:56:30|5137|5136|5139|5137|5139|5137|5137|5136|1625
1615478200000|2021-03-11 15:56:40|5138|5136|5138|5135|5138|5136|5137|5134|5633
1615478230000|2021-03-11 15:57:10|5137|5136|5142|5140|5143|5141|5137|5136|2100
1615478240000|2021-03-11 15:57:20|5141||5141||5141||5141||500
1615478260000|2021-03-11 15:57:40|||||||||1186
1615478270000|2021-03-11 15:57:50|||||||||600
1615478280000|2021-03-11 15:58:00|||||||||560
1615478290000|2021-03-11 15:58:10|5140|5139|5140|5138|5140|5139|5140|5138|2437
1615478300000|2021-03-11 15:58:20|5139|5139|5145|5143|5145|5143|5139|5138|6522
1615478310000|2021-03-11 15:58:30|5146|5144|5146|5144|5147|5145|5145|5143|2070
1615478320000|2021-03-11 15:58:40|5145|5143|5144|5142|5145|5143|5144|5142|2000
1615478330000|2021-03-11 15:58:50|5145|5143|5148|5144|5148|5146|5145|5143|2607
1615478340000|2021-03-11 15:59:00|5147|5145|5147|5145|5147|5145|5147|5145|1891
1615478350000|2021-03-11 15:59:10|5148|5146|5148|5145|5148|5146|5146|5145|1100
1615478360000|2021-03-11 15:59:20|5149|5146|5150|5149|5150|5149|5149|5146|4635
1615478370000|2021-03-11 15:59:30||5148||5148||5149||5148|700
1615478380000|2021-03-11 15:59:40|||||||||300
1615478390000|2021-03-11 15:59:50|5149|5147|5148|5145|5149|5147|5147|5143|5015
1615478400000|2021-03-11 16:00:00|5149|5146|5148|5146|5149|5148|5148|5145|3766
1615478410000|2021-03-11 16:00:10|5149|5147|5147|5145|5149|5147|5146|5145|2100
1615478420000|2021-03-11 16:00:20|5146|5143|5148|5146|5148|5146|5146|5143|1000
1615478430000|2021-03-11 16:00:30|5150|5145|5148|5145|5150|5145|5146|5145|2387
1615478440000|2021-03-11 16:00:40|5146|5146|5147|5145|5147|5146|5146|5144|800
1615478450000|2021-03-11 16:00:50|5148||5148||5148||5148||500
1615478460000|2021-03-11 16:01:00|5149|5148|5152|5150|5153|5151|5149|5148|1383
1615478470000|2021-03-11 16:01:10|5153|5152|5156|5154|5156|5155|5153|5150|17787
1615478480000|2021-03-11 16:01:20|5158|5155|5158|5157|5160|5157|5157|5155|818
1615478490000|2021-03-11 16:01:30|5157|5156|5156|5155|5157|5156|5156|5155|1281
1615478500000|2021-03-11 16:01:40|5158|5156|5158|5156|5158|5156|5158|5156|639
1615478510000|2021-03-11 16:01:50|5157|5157|5159|5157|5159|5157|5157|5156|5356
1615478520000|2021-03-11 16:02:00|5158||5159||5159||5158||1066
1615478530000|2021-03-11 16:02:10|5158|5158|5156|5155|5158|5158|5156|5155|6520
1615478540000|2021-03-11 16:02:20|5157|5156|5156|5155|5157|5156|5156|5155|500
1615478550000|2021-03-11 16:02:30|5157|5156|5160|5158|5160|5159|5157|5156|3200
1615478560000|2021-03-11 16:02:40|5161|5159|5164|5161|5165|5164|5161|5159|6950
1615478570000|2021-03-11 16:02:50|||||||||1400
1615478580000|2021-03-11 16:03:00|||||||||200
1615478590000|2021-03-11 16:03:10|5163|5160|5158|5155|5163|5160|5157|5155|1410
1615478600000|2021-03-11 16:03:20|5156|5154|5156|5153|5156|5154|5154|5151|26421
1615478610000|2021-03-11 16:03:30|5158|5154|5160|5158|5160|5158|5158|5154|6252
1615478620000|2021-03-11 16:03:40|5161|5159|5161|5159|5161|5159|5161|5159|1200
1615478630000|2021-03-11 16:03:50|||||||||900
1615478640000|2021-03-11 16:04:00|5160|5158|5162|5160|5163|5161|5159|5158|13593
1615478650000|2021-03-11 16:04:10|5163|5161|5163|5161|5163|5161|5163|5161|2000
1615478660000|2021-03-11 16:04:20|5164|5162|5164|5162|5166|5164|5163|5162|8493
1615478670000|2021-03-11 16:04:30|||||||||588
1615478680000|2021-03-11 16:04:40|5165|5164|5164|5162|5167|5165|5163|5162|2553
1615478690000|2021-03-11 16:04:50|||||||||300
1615478700000|2021-03-11 16:05:00|5163|5161|5163|5162|5163|5162|5163|5161|3007
1615478710000|2021-03-11 16:05:10|5164|5163|5165|5162|5168|5167|5164|5162|150960
1615478720000|2021-03-11 16:05:20||5163||5163||5163||5162|2577
1615478730000|2021-03-11 16:05:30|5166|5164|5167|5165|5168|5166|5165|5164|1014
1615478740000|2021-03-11 16:05:40|||||||||100
1615478760000|2021-03-11 16:06:00|5168|5166|5168|5166|5169|5168|5167|5166|800
1615478770000|2021-03-11 16:06:10|5167|5165|5169|5166|5169|5166|5166|5164|2351
1615478780000|2021-03-11 16:06:20|5168|5164|5166|5164|5168|5164|5165|5164|1638
1615478790000|2021-03-11 16:06:30||5163||5163||5163||5163|0
1615478800000|2021-03-11 16:06:40|||||||||150
1615478810000|2021-03-11 16:06:50|5165||5165||5165||5165||0
1615478820000|2021-03-11 16:07:00|||||||||2016
1615478830000|2021-03-11 16:07:10|5166|5164|5166|5164|5166|5164|5164|5163|1595
1615478840000|2021-03-11 16:07:20|5167|5166|5172|5170|5172|5170|5167|5166|2060
1615478850000|2021-03-11 16:07:30|5171|5168|5172|5171|5172|5171|5170|5168|2955
1615478860000|2021-03-11 16:07:40|5173|5170|5172|5170|5173|5172|5171|5170|3068
1615478870000|2021-03-11 16:07:50||5171||5171||5171||5171|200
1615478880000|2021-03-11 16:08:00|||||||||200
1615478890000|2021-03-11 16:08:10|5173|5172|5174|5172|5174|5173|5173|5172|581
1615478900000|2021-03-11 16:08:20|5175|5173|5173|5170|5175|5173|5172|5170|3347
1615478910000|2021-03-11 16:08:30|5172|5171|5174|5171|5174|5172|5171|5171|600
1615478920000|2021-03-11 16:08:40||5172||5172||5172||5172|300
1615478940000|2021-03-11 16:09:00|5173|5171|5172|5170|5173|5171|5172|5170|790
1615478960000|2021-03-11 16:09:20|5171|5168|5170|5168|5171|5168|5170|5168|400
1615478980000|2021-03-11 16:09:40|5171|5169|5172|5170|5174|5172|5171|5169|1114
1615479000000|2021-03-11 16:10:00|||||||||2000
1615479010000|2021-03-11 16:10:10|5174|5171|5176|5175|5178|5177|5174|5171|34885
1615479020000|2021-03-11 16:10:20|5175|5174|5177|5174|5177|5174|5175|5173|1920
1615479030000|2021-03-11 16:10:30|5178|5175|5175|5174|5178|5176|5175|5174|1968
1615479040000|2021-03-11 16:10:40|5177|5175|5176|5174|5177|5175|5176|5174|1074
1615479050000|2021-03-11 16:10:50|5175|5173|5171|5169|5175|5173|5171|5169|1400
1615479060000|2021-03-11 16:11:00|||||||||100
1615479070000|2021-03-11 16:11:10|5170|5168|5168|5165|5170|5168|5168|5165|800
1615479080000|2021-03-11 16:11:20|5169||5169||5169||5169||100
1615479090000|2021-03-11 16:11:30|5170|5167|5170|5167|5170|5167|5170|5167|0
1615479100000|2021-03-11 16:11:40|5171|5169|5169|5167|5171|5169|5169|5167|200
1615479110000|2021-03-11 16:11:50|||||||||400
1615479120000|2021-03-11 16:12:00|5168|5166|5169|5166|5169|5167|5168|5166|756
1615479130000|2021-03-11 16:12:10|5167|5167|5171|5169|5171|5169|5167|5166|1813
1615479140000|2021-03-11 16:12:20|5170|5168|5170|5168|5170|5168|5169|5168|122
1615479150000|2021-03-11 16:12:30|||||||||100
1615479160000|2021-03-11 16:12:40|5171|5169|5171|5169|5171|5169|5171|5169|400
1615479170000|2021-03-11 16:12:50|||||||||100
1615479180000|2021-03-11 16:13:00|||||||||100
1615479190000|2021-03-11 16:13:10|5170|5168|5170|5168|5170|5168|5168|5166|4560
1615479200000|2021-03-11 16:13:20|5169|5167|5165|5162|5169|5167|5165|5162|2600
1615479210000|2021-03-11 16:13:30||5163||5163||5163||5163|600
1615479220000|2021-03-11 16:13:40||5162||5162||5162||5162|1251
1615479230000|2021-03-11 16:13:50|5163|5161|5165|5163|5165|5163|5163|5161|1040
1615479240000|2021-03-11 16:14:00|5164|5162|5160|5158|5164|5162|5160|5158|1450
1615479250000|2021-03-11 16:14:10|5159|5157|5164|5161|5164|5161|5158|5156|3899
1615479260000|2021-03-11 16:14:20|5163|5160|5163|5160|5163|5160|5163|5160|266
1615479270000|2021-03-11 16:14:30|5162||5162||5162||5162||1400
1615479280000|2021-03-11 16:14:40|5161|5158|5159|5156|5161|5158|5158|5156|900
1615479290000|2021-03-11 16:14:50|5158|5154|5156|5153|5158|5154|5156|5153|0
1615479300000|2021-03-11 16:15:00|5157|5155|5158|5156|5158|5156|5157|5155|1100
1615479310000|2021-03-11 16:15:10|||||||||100
1615479320000|2021-03-11 16:15:20||5157||5156||5157||5156|385
1615479330000|2021-03-11 16:15:30|5157|5155|5154|5152|5157|5155|5154|5151|2359
1615479340000|2021-03-11 16:15:40|5153|5151|5154|5152|5154|5152|5153|5151|800
1615479350000|2021-03-11 16:15:50||5153||5152||5153||5152|200
1615479360000|2021-03-11 16:16:00|5155|5154|5154|5152|5157|5155|5153|5152|15918
1615479370000|2021-03-11 16:16:10|||||||||100
1615479380000|2021-03-11 16:16:20|||||||||100
1615479390000|2021-03-11 16:16:30|||||||||1565
1615479400000|2021-03-11 16:16:40|||||||||300
1615479420000|2021-03-11 16:17:00|5156|5153|5156|5152|5159|5157|5156|5152|4405
1615479440000|2021-03-11 16:17:20|5155||5155||5155||5155||500
1615479450000|2021-03-11 16:17:30|5154||5154||5155||5154||100
1615479460000|2021-03-11 16:17:40|5153|5150|5153|5150|5153|5151|5151|5150|5119
1615479470000|2021-03-11 16:17:50|5151|5152|5155|5153|5155|5154|5151|5150|2280
1615479480000|2021-03-11 16:18:00||5154||5154||5154||5154|630
1615479490000|2021-03-11 16:18:10|5156|5155|5157|5155|5157|5155|5156|5155|1296
1615479500000|2021-03-11 16:18:20|5158|5156|5160|5157|5160|5157|5158|5156|1063
1615479510000|2021-03-11 16:18:30|5159|5156|5158|5157|5159|5157|5157|5156|2482
1615479520000|2021-03-11 16:18:40|5159|5158|5160|5158|5160|5159|5159|5157|1747
1615479530000|2021-03-11 16:18:50|5161||5160||5161||5160||830
1615479540000|2021-03-11 16:19:00|||||||||404
1615479550000|2021-03-11 16:19:10|||||||||100
1615479560000|2021-03-11 16:19:20|5159|5159|5158|5157|5159|5159|5158|5157|1307
1615479570000|2021-03-11 16:19:30|5157|5156|5157|5156|5157|5156|5156|5155|1446
1615479580000|2021-03-11 16:19:40|5159|5157|5157|5155|5159|5157|5157|5155|233
1615479590000|2021-03-11 16:19:50|5158|5156|5158|5156|5159|5157|5158|5156|0
1615479600000|2021-03-11 16:20:00|5157|5155|5155|5154|5157|5155|5155|5154|2026
1615479610000|2021-03-11 16:20:10|5156|5152|5156|5154|5156|5154|5156|5152|1395
1615479620000|2021-03-11 16:20:20|||||||||100
1615479630000|2021-03-11 16:20:30||5153||5154||5154||5153|400
1615479640000|2021-03-11 16:20:40|5158|5155|5158|5156|5159|5157|5158|5155|774
1615479650000|2021-03-11 16:20:50|5159||5159||5159||5158||167
1615479670000|2021-03-11 16:21:10|5160|5157|5157|5157|5160|5159|5156|5155|4140
1615479680000|2021-03-11 16:21:20|5158|5158|5159|5157|5160|5159|5158|5157|1110
1615479690000|2021-03-11 16:21:30||5158||5158||5158||5158|100
1615479700000|2021-03-11 16:21:40||5157||5157||5157||5157|621
1615479710000|2021-03-11 16:21:50|5158|5155|5156|5154|5158|5155|5156|5153|1585
1615479720000|2021-03-11 16:22:00|5155|5153|5155|5153|5155|5153|5155|5152|0
1615479730000|2021-03-11 16:22:10|5156|5154|5156|5154|5156|5155|5156|5154|945
1615479740000|2021-03-11 16:22:20|5155|5153|5154|5153|5155|5153|5154|5153|1667
1615479750000|2021-03-11 16:22:30|5153|5151|5152|5150|5153|5152|5152|5150|100
1615479770000|2021-03-11 16:22:50|5151|5149|5151|5149|5151|5150|5150|5148|4872
1615479780000|2021-03-11 16:23:00|5152|5150|5155|5153|5155|5154|5152|5150|3706
1615479790000|2021-03-11 16:23:10|5154|5152|5153|5151|5154|5152|5153|5151|2824
1615479800000|2021-03-11 16:23:20|5154|5153|5155|5152|5155|5154|5154|5152|1400
1615479810000|2021-03-11 16:23:30||5153||5153||5153||5153|188
1615479820000|2021-03-11 16:23:40|5156|5154|5159|5156|5159|5156|5156|5154|600
1615479830000|2021-03-11 16:23:50|5160|5158|5160|5158|5160|5159|5160|5157|800
1615479840000|2021-03-11 16:24:00|5159|5156|5158|5156|5159|5156|5158|5156|300
1615479850000|2021-03-11 16:24:10|5157|5154|5156|5154|5157|5154|5156|5153|2256
1615479860000|2021-03-11 16:24:20|5155|5153|5156|5155|5156|5155|5154|5152|1800
1615479890000|2021-03-11 16:24:50|5157|5156|5157|5156|5157|5156|5157|5156|600
1615479900000|2021-03-11 16:25:00|5158|5157|5159|5157|5159|5158|5158|5157|1900
1615479910000|2021-03-11 16:25:10|5158|5156|5155|5153|5158|5156|5155|5153|3887
1615479960000|2021-03-11 16:26:00|5157|5154|5159|5155|5159|5157|5157|5154|1502
1615479970000|2021-03-11 16:26:10|5158|5156|5158|5157|5158|5157|5158|5156|100
1615479980000|2021-03-11 16:26:20|5157|5156|5157|5154|5157|5156|5157|5154|1671
1615479990000|2021-03-11 16:26:30||5155||5155||5155||5155|100
1615480000000|2021-03-11 16:26:40|5158|5156|5158|5156|5158|5157|5158|5156|800
1615480010000|2021-03-11 16:26:50|||||||||100
1615480020000|2021-03-11 16:27:00|5157|5155|5153|5151|5157|5155|5152|5151|2633
1615480030000|2021-03-11 16:27:10|5151|5150|5151|5149|5151|5151|5151|5149|0
1615480040000|2021-03-11 16:27:20|5152|5150|5152|5150|5152|5150|5152|5149|200
1615480050000|2021-03-11 16:27:30|5151|5149|5149|5146|5151|5149|5149|5146|1333
1615480060000|2021-03-11 16:27:40|5148|5145|5148|5145|5148|5145|5148|5145|400
1615480070000|2021-03-11 16:27:50|5147||5147||5147||5147||0
1615480080000|2021-03-11 16:28:00|5148|5146|5151|5148|5151|5149|5148|5146|2161
1615480090000|2021-03-11 16:28:10|5150|5149|5152|5150|5153|5151|5150|5149|669
1615480100000|2021-03-11 16:28:20|5153|5151|5153|5151|5153|5151|5152|5150|100
1615480110000|2021-03-11 16:28:30|5152||5153||5153||5152||545
1615480120000|2021-03-11 16:28:40|5152|5152|5154|5151|5154|5152|5152|5151|1217
1615480130000|2021-03-11 16:28:50|5153||5153||5153||5153||100
1615480140000|2021-03-11 16:29:00|||||||||500
1615480150000|2021-03-11 16:29:10|5152|5150|5151|5149|5152|5151|5151|5147|4462
1615480160000|2021-03-11 16:29:20|5150|5148|5150|5147|5150|5148|5150|5147|0
1615480170000|2021-03-11 16:29:30|5151|5150|5151|5149|5151|5150|5151|5149|100
1615480180000|2021-03-11 16:29:40||5148||5149||5149||5148|0
1615480190000|2021-03-11 16:29:50|5150|5148|5150|5148|5150|5149|5149|5148|981
1615480200000|2021-03-11 16:30:00|5151|5149|5151|5149|5154|5153|5151|5149|9136
1615480210000|2021-03-11 16:30:10|5150|5148|5152|5150|5153|5150|5150|5148|1500
1615480220000|2021-03-11 16:30:20|5153|5151|5153|5152|5153|5152|5152|5150|2724
1615480230000|2021-03-11 16:30:30|5152|5151|5153|5152|5153|5152|5152|5150|1100
1615480240000|2021-03-11 16:30:40|||||||||720
1615480250000|2021-03-11 16:30:50|5152|5151|5150|5146|5152|5151|5150|5146|2966
1615480260000|2021-03-11 16:31:00|5149|5147|5148|5145|5149|5147|5145|5144|5500
1615480270000|2021-03-11 16:31:10|5147||5147||5147||5147||195
1615480280000|2021-03-11 16:31:20|5146|5143|5145|5142|5146|5143|5145|5142|969
1615480290000|2021-03-11 16:31:30|5146|5143|5145|5143|5146|5145|5144|5142|2200
1615480300000|2021-03-11 16:31:40|5146|5144|5146|5144|5146|5144|5146|5144|508
1615480310000|2021-03-11 16:31:50||5145||5144||5145||5144|100
1615480320000|2021-03-11 16:32:00|||||||||119
1615480330000|2021-03-11 16:32:10|||||||||980
1615480340000|2021-03-11 16:32:20|5145|5143|5146|5144|5146|5144|5143|5142|1993
1615480350000|2021-03-11 16:32:30|5145|5143|5142|5140|5145|5143|5142|5140|2465
1615480360000|2021-03-11 16:32:40|5141|5139|5141|5139|5141|5140|5140|5138|1300
1615480370000|2021-03-11 16:32:50|5142|5140|5145|5142|5145|5143|5141|5140|4652
1615480380000|2021-03-11 16:33:00|||||||||209
1615480390000|2021-03-11 16:33:10|5146|5143|5147|5145|5147|5145|5146|5143|1338
1615480400000|2021-03-11 16:33:20|5146|5144|5143|5140|5146|5144|5143|5140|2034
1615480410000|2021-03-11 16:33:30|||||||||700
1615480420000|2021-03-11 16:33:40|5141|5139|5141|5138|5141|5139|5141|5138|600
1615480430000|2021-03-11 16:33:50|||||||||1100
1615480440000|2021-03-11 16:34:00|5139|5136|5139|5138|5139|5138|5138|5136|900
1615480450000|2021-03-11 16:34:10|5140|5139|5140|5139|5140|5139|5140|5139|1100
1615480460000|2021-03-11 16:34:20|5139|5138|5140|5138|5140|5139|5139|5138|1833
1615480470000|2021-03-11 16:34:30|5139|5137|5139|5137|5139|5138|5139|5136|200
1615480480000|2021-03-11 16:34:40|5140|5138|5140|5139|5140|5139|5140|5138|800
1615480490000|2021-03-11 16:34:50|5139|5138|5140|5137|5140|5138|5139|5137|700
1615480500000|2021-03-11 16:35:00|5139|5138|5139|5138|5140|5139|5138|5137|6341
1615480510000|2021-03-11 16:35:10|5140|5139|5141|5140|5141|5140|5140|5139|1400
1615480520000|2021-03-11 16:35:20|5142|5139|5143|5142|5144|5142|5142|5139|1700
1615480530000|2021-03-11 16:35:30|5142|5141|5141|5139|5142|5141|5141|5139|4781
1615480540000|2021-03-11 16:35:40||5138||5139||5139||5138|585
1615480550000|2021-03-11 16:35:50|5140|5138|5143|5141|5143|5141|5139|5138|3307
1615480560000|2021-03-11 16:36:00|5142|5142|5142|5141|5142|5142|5142|5141|5050
1615480570000|2021-03-11 16:36:10|||||||||300
1615480580000|2021-03-11 16:36:20|5143|5142|5144|5142|5144|5143|5143|5142|1000
1615480600000|2021-03-11 16:36:40|5143|5141|5142|5141|5144|5141|5142|5141|1468
1615480610000|2021-03-11 16:36:50||5140||5141||5141||5140|100
1615480620000|2021-03-11 16:37:00|5143|5142|5146|5144|5146|5144|5143|5142|1600
1615480630000|2021-03-11 16:37:10|5145|5145|5145|5144|5145|5145|5145|5144|499
1615480640000|2021-03-11 16:37:20|||||||||100
1615480650000|2021-03-11 16:37:30|||||||||100
1615480660000|2021-03-11 16:37:40|5146|5145|5145|5144|5146|5145|5145|5144|1400
1615480670000|2021-03-11 16:37:50|5144|5143|5142|5141|5144|5143|5142|5141|1943
1615480680000|2021-03-11 16:38:00|5141|5139|5141|5139|5141|5140|5141|5139|345
1615480690000|2021-03-11 16:38:10|5140|5138|5140|5138|5140|5138|5139|5138|1465
1615480700000|2021-03-11 16:38:20|||||||||400
1615480710000|2021-03-11 16:38:30|||||||||304
1615480730000|2021-03-11 16:38:50|5139|5137|5140|5138|5140|5139|5138|5136|1660
1615480740000|2021-03-11 16:39:00|5139|5137|5140|5138|5140|5138|5138|5137|753
1615480750000|2021-03-11 16:39:10||5139||5139||5139||5139|300
1615480760000|2021-03-11 16:39:20|5139|5138|5139|5138|5139|5138|5139|5138|400
1615480780000|2021-03-11 16:39:40|5140|5139|5141|5140|5141|5140|5140|5139|1700
1615480790000|2021-03-11 16:39:50|5140|5139|5140|5139|5140|5139|5140|5139|2809
1615480800000|2021-03-11 16:40:00|||||||||482
1615480810000|2021-03-11 16:40:10|5141|5140|5141|5140|5141|5140|5141|5140|500
1615480820000|2021-03-11 16:40:20|5140|5139|5140|5139|5140|5139|5139|5138|1960
1615480830000|2021-03-11 16:40:30|5139|5138|5140|5138|5140|5138|5139|5138|200
1615480840000|2021-03-11 16:40:40|5141|5139|5142|5140|5142|5141|5141|5139|1100
1615480850000|2021-03-11 16:40:50|5143|5141|5143|5141|5143|5142|5143|5141|693
1615480860000|2021-03-11 16:41:00|5144|5142|5144|5143|5145|5144|5144|5142|2300
1615480870000|2021-03-11 16:41:10|||||||||100
1615480880000|2021-03-11 16:41:20|5143|5142|5143|5141|5143|5142|5143|5140|2498
1615480900000|2021-03-11 16:41:40|5142|5140|5141|5139|5142|5141|5141|5139|1209
1615480910000|2021-03-11 16:41:50|5142|5140|5143|5141|5143|5141|5141|5140|1207
1615480920000|2021-03-11 16:42:00|5142|5140|5141|5140|5142|5140|5141|5140|1234
1615480930000|2021-03-11 16:42:10|5142|5141|5143|5141|5144|5142|5142|5141|1170
1615480940000|2021-03-11 16:42:20|||||||||219
1615480950000|2021-03-11 16:42:30|5142|5140|5142|5140|5142|5140|5142|5140|1246
1615480960000|2021-03-11 16:42:40|5141||5141||5141||5141||500
1615480970000|2021-03-11 16:42:50|5140|5138|5138|5137|5140|5138|5138|5137|1025
1615480980000|2021-03-11 16:43:00||5136||5136||5136||5136|100
1615480990000|2021-03-11 16:43:10|5137|5135|5138|5137|5138|5137|5136|5135|1446
1615481000000|2021-03-11 16:43:20|5137|5136|5137|5135|5137|5136|5137|5135|441
1615481010000|2021-03-11 16:43:30|||||||||500
1615481020000|2021-03-11 16:43:40|||||||||100
1615481040000|2021-03-11 16:44:00||5136||5136||5136||5136|300
1615481050000|2021-03-11 16:44:10|5138|5137|5138|5137|5138|5137|5138|5136|1349
1615481060000|2021-03-11 16:44:20|||||||||210
1615481070000|2021-03-11 16:44:30|5137|5136|5138|5136|5138|5136|5137|5136|1336
1615481080000|2021-03-11 16:44:40|5137|5135|5137|5136|5137|5136|5136|5135|998
1615481090000|2021-03-11 16:44:50|||||||||300
1615481100000|2021-03-11 16:45:00|5138|5137|5139|5137|5139|5138|5138|5137|1111
1615481120000|2021-03-11 16:45:20||5138||5138||5138||5137|100
1615481130000|2021-03-11 16:45:30|5140|5139|5138|5137|5140|5139|5138|5137|2072
1615481140000|2021-03-11 16:45:40|5137|5136|5137|5135|5137|5136|5137|5135|3119
1615481150000|2021-03-11 16:45:50|5138|5136|5138|5136|5138|5137|5138|5136|500
1615481160000|2021-03-11 16:46:00|||||||||309
1615481170000|2021-03-11 16:46:10|||||||||416
1615481180000|2021-03-11 16:46:20||5137||5137||5137||5137|0
1615481190000|2021-03-11 16:46:30|5137|5136|5138|5137|5138|5137|5137|5136|1420
1615481200000|2021-03-11 16:46:40|5139|5138|5140|5138|5140|5139|5139|5138|989
1615481230000|2021-03-11 16:47:10|5141|5139|5142|5141|5142|5141|5141|5139|2266
1615481240000|2021-03-11 16:47:20|5143|5142|5143|5142|5143|5142|5143|5142|1115
1615481250000|2021-03-11 16:47:30|||||||||100
1615481270000|2021-03-11 16:47:50|5142|5141|5142|5141|5142|5141|5141|5140|2866
1615481280000|2021-03-11 16:48:00|5143|5142|5143|5142|5143|5142|5143|5142|550
1615481300000|2021-03-11 16:48:20|5145|5143|5146|5145|5147|5146|5145|5143|1100
1615481320000|2021-03-11 16:48:40|||||||||100
1615481340000|2021-03-11 16:49:00|5147|5146|5147|5146|5147|5146|5147|5146|400
1615481360000|2021-03-11 16:49:20|5146|5145|5146|5145|5146|5145|5146|5145|1792
1615481370000|2021-03-11 16:49:30|5147|5146|5146|5145|5147|5146|5146|5145|100
1615481380000|2021-03-11 16:49:40|5147|5146|5147|5146|5147|5146|5147|5146|735
1615481390000|2021-03-11 16:49:50||5145||5146||5146||5145|1200
1615481400000|2021-03-11 16:50:00|5148|5147|5148|5147|5148|5147|5148|5147|700
1615481420000|2021-03-11 16:50:20|||||||||2877
1615481430000|2021-03-11 16:50:30|5149|5148|5149|5148|5149|5148|5149|5148|660
1615481440000|2021-03-11 16:50:40|||||||||200
1615481450000|2021-03-11 16:50:50|||||||||350
1615481460000|2021-03-11 16:51:00|5148|5147|5148|5147|5148|5147|5148|5147|1624
1615481470000|2021-03-11 16:51:10|5149|5148|5149|5148|5149|5148|5148|5148|500
1615481480000|2021-03-11 16:51:20|5150|5149|5150|5149|5150|5149|5150|5149|918
1615481490000|2021-03-11 16:51:30|||||||||1698
1615481500000|2021-03-11 16:51:40|5152|5151|5153|5151|5154|5152|5152|5151|1556
1615481510000|2021-03-11 16:51:50|5154|5152|5154|5153|5155|5154|5154|5152|1049
1615481520000|2021-03-11 16:52:00|5155|5152|5153|5151|5155|5153|5153|5151|700
1615481540000|2021-03-11 16:52:20|5152|5150|5151|5150|5152|5151|5151|5150|1356
1615481550000|2021-03-11 16:52:30|5150|5149|5151|5149|5151|5150|5150|5149|600
1615481560000|2021-03-11 16:52:40||5150||5150||5150||5150|0
1615481570000|2021-03-11 16:52:50|5150|5149|5150|5149|5150|5149|5150|5149|3200
1615481610000|2021-03-11 16:53:30|5151|5150|5150|5149|5151|5150|5150|5149|1164
1615481620000|2021-03-11 16:53:40|5151|5150|5149|5148|5151|5150|5149|5148|2596
1615481630000|2021-03-11 16:53:50|||||||||300
1615481640000|2021-03-11 16:54:00|5148|5147|5147|5145|5148|5147|5147|5145|3785
1615481650000|2021-03-11 16:54:10|||||||||1000
1615481660000|2021-03-11 16:54:20|||||||||200
1615481670000|2021-03-11 16:54:30|5146|5146|5146|5145|5146|5146|5145|5144|5159
1615481680000|2021-03-11 16:54:40|5145|5144|5144|5142|5145|5144|5144|5142|900
1615481690000|2021-03-11 16:54:50||5143||5143||5143||5143|100
1615481700000|2021-03-11 16:55:00|5143|5142|5143|5142|5143|5142|5143|5142|530
1615481710000|2021-03-11 16:55:10|5144|5143|5146|5145|5146|5145|5144|5143|2762
1615481720000|2021-03-11 16:55:20|||||||||478
1615481730000|2021-03-11 16:55:30|||||||||748
1615481740000|2021-03-11 16:55:40|5145|5144|5146|5145|5146|5145|5145|5144|1803
1615481750000|2021-03-11 16:55:50|5145|5144|5143|5142|5145|5144|5143|5142|1595
1615481760000|2021-03-11 16:56:00|5144|5143|5144|5143|5145|5144|5144|5142|1836
1615481770000|2021-03-11 16:56:10||5142||5142||5142||5142|583
1615481810000|2021-03-11 16:56:50||5143||5143||5143||5143|828
1615481820000|2021-03-11 16:57:00|5145|5144|5145|5144|5145|5144|5145|5144|1500
1615481830000|2021-03-11 16:57:10|||||||||364
1615481840000|2021-03-11 16:57:20|5144|5143|5144|5142|5144|5143|5144|5142|1605
1615481850000|2021-03-11 16:57:30|5143|5143|5143|5142|5143|5143|5143|5142|960
1615481860000|2021-03-11 16:57:40|||||||||556
1615481870000|2021-03-11 16:57:50|5142|5141|5142|5140|5142|5141|5142|5140|1635
1615481880000|2021-03-11 16:58:00|||||||||100
1615481900000|2021-03-11 16:58:20|5141|5139|5140|5139|5141|5139|5140|5139|875
1615481910000|2021-03-11 16:58:30|||||||||200
1615481920000|2021-03-11 16:58:40|5139|5138|5141|5140|5141|5140|5139|5138|2100
1615481940000|2021-03-11 16:59:00|5140|5139|5140|5139|5140|5139|5140|5139|700
1615481950000|2021-03-11 16:59:10|5141|5140|5140|5139|5141|5140|5140|5139|1300
1615481970000|2021-03-11 16:59:30|5141|5140|5141|5140|5141|5140|5141|5140|339
1615481980000|2021-03-11 16:59:40|||||||||10366
1615482000000|2021-03-11 17:00:00|5142|5141|5145|5144|5145|5144|5142|5141|3856
1615482010000|2021-03-11 17:00:10|||||||||200
1615482020000|2021-03-11 17:00:20|5146|5145|5146|5145|5146|5145|5145|5144|3252
1615482030000|2021-03-11 17:00:30||5146||5145||5146||5145|1200
1615482040000|2021-03-11 17:00:40|5145|5144|5145|5144|5145|5144|5145|5144|1401
1615482050000|2021-03-11 17:00:50|||||||||300
1615482060000|2021-03-11 17:01:00|||||||||130
1615482070000|2021-03-11 17:01:10|||||||||500
1615482080000|2021-03-11 17:01:20|||||||||300
1615482090000|2021-03-11 17:01:30|5146|5145|5144|5143|5146|5145|5144|5143|6291
1615482100000|2021-03-11 17:01:40|5143|5142|5143|5142|5143|5142|5143|5142|900
1615482110000|2021-03-11 17:01:50|5142|5141|5142|5141|5143|5142|5142|5141|1538
1615482120000|2021-03-11 17:02:00|||||||||100
1615482160000|2021-03-11 17:02:40|5143|5142|5142|5141|5143|5142|5142|5141|2840
1615482170000|2021-03-11 17:02:50|||||||||200
1615482180000|2021-03-11 17:03:00|5143|5142|5143|5141|5143|5142|5143|5141|854
1615482190000|2021-03-11 17:03:10|5142|5140|5140|5138|5142|5140|5140|5138|2962
1615482200000|2021-03-11 17:03:20|||||||||555
1615482210000|2021-03-11 17:03:30|5139|5136|5134|5133|5139|5136|5134|5133|1563
1615482230000|2021-03-11 17:03:50|||||||||773
1615482240000|2021-03-11 17:04:00|5133|5132|5132|5130|5133|5132|5132|5130|2100
1615482250000|2021-03-11 17:04:10|||||||||251
1615482260000|2021-03-11 17:04:20|5131|5129|5128|5127|5131|5129|5128|5127|425
1615482270000|2021-03-11 17:04:30|||||||||100
1615482280000|2021-03-11 17:04:40|5127|5126|5127|5126|5127|5126|5127|5126|614
1615482290000|2021-03-11 17:04:50|5126|5125|5124|5122|5127|5126|5124|5122|4326
1615482300000|2021-03-11 17:05:00|5123|5123|5123|5122|5123|5123|5123|5122|1279
1615482310000|2021-03-11 17:05:10|5122|5121|5124|5122|5124|5123|5122|5121|2141
1615482320000|2021-03-11 17:05:20|5123|5121|5123|5121|5123|5121|5123|5121|597
1615482350000|2021-03-11 17:05:50|||||||||208
1615482360000|2021-03-11 17:06:00|||||||||300
1615482370000|2021-03-11 17:06:10|||||||||330
1615482380000|2021-03-11 17:06:20|5124|5122|5123|5123|5125|5124|5123|5122|5722
1615482390000|2021-03-11 17:06:30|5124|5121|5124|5122|5124|5123|5124|5121|500
1615482400000|2021-03-11 17:06:40|5125|5123|5126|5125|5126|5125|5125|5123|1138
1615482410000|2021-03-11 17:06:50|5127|5126|5128|5126|5128|5127|5126|5125|3592
1615482420000|2021-03-11 17:07:00||5127||5126||5127||5126|1300
1615482430000|2021-03-11 17:07:10|||||||||305
1615482440000|2021-03-11 17:07:20|5127||5127||5127||5127||0
1615482450000|2021-03-11 17:07:30|5125|5123|5126|5123|5126|5124|5125|5123|1252
1615482460000|2021-03-11 17:07:40|5125||5125||5125||5125||100
1615482470000|2021-03-11 17:07:50|||||||||100
1615482480000|2021-03-11 17:08:00|5124|5122|5123|5121|5124|5122|5123|5121|811
1615482500000|2021-03-11 17:08:20|5122|5120|5121|5120|5122|5120|5121|5120|800
1615482510000|2021-03-11 17:08:30|5122|5119|5122|5120|5123|5121|5120|5119|1400
1615482520000|2021-03-11 17:08:40|||||||||500
1615482530000|2021-03-11 17:08:50|||||||||154
1615482540000|2021-03-11 17:09:00|5123|5121|5118|5116|5123|5122|5118|5116|6716
1615482550000|2021-03-11 17:09:10|5119|5117|5119|5117|5119|5118|5118|5117|1290
1615482560000|2021-03-11 17:09:20|||||||||200
1615482570000|2021-03-11 17:09:30|5118||5118||5118||5118||0
1615482580000|2021-03-11 17:09:40|||||||||260
1615482590000|2021-03-11 17:09:50|5117|5116|5116|5115|5117|5116|5116|5115|1900
1615482600000|2021-03-11 17:10:00|5115|5114|5115|5113|5115|5114|5114|5113|26250
1615482610000|2021-03-11 17:10:10|5116|5114|5117|5115|5118|5117|5116|5114|13420
1615482620000|2021-03-11 17:10:20|5116|5114|5112|5110|5116|5114|5112|5110|400
1615482630000|2021-03-11 17:10:30|5111|5109|5111|5109|5111|5109|5111|5109|1300
1615482640000|2021-03-11 17:10:40|5110|5108|5111|5110|5111|5110|5109|5108|1311
1615482650000|2021-03-11 17:10:50|5112|5111|5113|5111|5113|5112|5111|5110|2363
1615482660000|2021-03-11 17:11:00|5112|5110|5112|5110|5113|5110|5112|5110|972
1615482670000|2021-03-11 17:11:10|5111|5109|5111|5108|5111|5109|5111|5107|825
1615482680000|2021-03-11 17:11:20|5112|5109|5112|5110|5112|5110|5112|5109|210
1615482690000|2021-03-11 17:11:30|||||||||200
1615482700000|2021-03-11 17:11:40|5111||5111||5111||5111||200
1615482710000|2021-03-11 17:11:50|5112|5111|5112|5111|5112|5111|5112|5110|1270
1615482720000|2021-03-11 17:12:00|5111|5110|5110|5108|5111|5110|5110|5108|2487
1615482770000|2021-03-11 17:12:50|5109|5107|5108|5106|5109|5107|5108|5106|776
1615482800000|2021-03-11 17:13:20|5107|5107|5106|5104|5107|5107|5106|5104|1000
1615482810000|2021-03-11 17:13:30|||||||||349
1615482830000|2021-03-11 17:13:50|||||||||300
1615482840000|2021-03-11 17:14:00|5105|5102|5103|5102|5105|5102|5103|5102|587
1615482850000|2021-03-11 17:14:10|5102|5101|5105|5103|5105|5104|5102|5101|2855
1615482860000|2021-03-11 17:14:20||5102||5103||5103||5102|200
1615482870000|2021-03-11 17:14:30|||||||||487
1615482890000|2021-03-11 17:14:50|||||||||100
1615482900000|2021-03-11 17:15:00|||||||||100
1615482910000|2021-03-11 17:15:10|5106|5104|5107|5106|5107|5106|5105|5104|2335
1615482920000|2021-03-11 17:15:20|5106|5105|5107|5105|5107|5105|5106|5105|707
1615482930000|2021-03-11 17:15:30|5106|5104|5105|5103|5106|5104|5105|5103|200
1615482940000|2021-03-11 17:15:40|5106|5104|5106|5105|5106|5105|5106|5104|909
1615482950000|2021-03-11 17:15:50|5107||5107||5107||5107||0
1615482960000|2021-03-11 17:16:00|5108|5106|5108|5106|5109|5107|5108|5106|1150
1615482980000|2021-03-11 17:16:20|5107|5105|5106|5104|5107|5105|5105|5104|700
1615482990000|2021-03-11 17:16:30|||||||||339
1615483000000|2021-03-11 17:16:40|5105|5102|5103|5101|5105|5102|5102|5101|900
1615483010000|2021-03-11 17:16:50||5100||5101||5101||5100|1100
1615483020000|2021-03-11 17:17:00|5102|5100|5102|5101|5103|5101|5102|5100|200
1615483030000|2021-03-11 17:17:10|||||||||259
1615483040000|2021-03-11 17:17:20|||||||||200
1615483050000|2021-03-11 17:17:30|||||||||100
1615483060000|2021-03-11 17:17:40|5103|5102|5102|5101|5103|5102|5102|5101|3300
1615483070000|2021-03-11 17:17:50|5103|5102|5105|5104|5105|5104|5103|5102|2031
1615483080000|2021-03-11 17:18:00|5106|5105|5106|5104|5107|5105|5105|5104|1475
1615483090000|2021-03-11 17:18:10|5105|5103|5104|5102|5105|5103|5103|5101|1776
1615483100000|2021-03-11 17:18:20||5101||5101||5101||5101|199
1615483110000|2021-03-11 17:18:30||5102||5102||5102||5102|0
1615483140000|2021-03-11 17:19:00|5105|5103|5105|5103|5105|5103|5105|5103|800
1615483150000|2021-03-11 17:19:10|5104|5102|5102|5101|5104|5102|5102|5101|1800
1615483160000|2021-03-11 17:19:20|5101|5100|5099|5097|5101|5100|5099|5097|21403
1615483170000|2021-03-11 17:19:30|5100|5098|5100|5098|5100|5099|5099|5098|2132
1615483180000|2021-03-11 17:19:40|||||||||600
1615483190000|2021-03-11 17:19:50|5099|5097|5097|5095|5099|5097|5097|5095|1100
1615483200000|2021-03-11 17:20:00|5098||5097||5098||5097||0
1615483210000|2021-03-11 17:20:10|5098|5096|5098|5096|5098|5096|5098|5096|0
1615483220000|2021-03-11 17:20:20|5097|5097|5097|5095|5097|5097|5097|5095|200
1615483240000|2021-03-11 17:20:40|5096|5094|5096|5093|5096|5095|5095|5093|1522
1615483250000|2021-03-11 17:20:50|5095|5092|5094|5092|5095|5092|5094|5092|100
1615483260000|2021-03-11 17:21:00|5095|5093|5097|5096|5097|5096|5095|5093|1650
1615483280000|2021-03-11 17:21:20|5098|5097|5100|5099|5100|5099|5098|5097|704
1615483290000|2021-03-11 17:21:30|5101|5100|5101|5100|5101|5100|5101|5100|1500
1615483300000|2021-03-11 17:21:40|5102|5101|5103|5102|5103|5102|5102|5101|400
1615483310000|2021-03-11 17:21:50|5104|5103|5105|5104|5105|5104|5104|5103|300
1615483320000|2021-03-11 17:22:00|5106|5105|5105|5104|5106|5105|5105|5104|1361
1615483340000|2021-03-11 17:22:20|||||||||250
1615483350000|2021-03-11 17:22:30|||||||||100
1615483360000|2021-03-11 17:22:40|5106|5105|5106|5105|5106|5105|5106|5105|1799
1615483370000|2021-03-11 17:22:50|5107|5106|5104|5102|5108|5107|5104|5102|3300
1615483380000|2021-03-11 17:23:00||5103||5102||5103||5102|900
1615483390000|2021-03-11 17:23:10|5105|5103|5105|5104|5105|5104|5105|5103|300
1615483400000|2021-03-11 17:23:20|5106|5105|5107|5106|5107|5106|5106|5105|1042
1615483420000|2021-03-11 17:23:40|5108|5107|5108|5107|5108|5107|5108|5107|100
1615483430000|2021-03-11 17:23:50|||||||||404
1615483440000|2021-03-11 17:24:00|5109|5108|5109|5108|5110|5109|5109|5108|900
1615483450000|2021-03-11 17:24:10|||||||||796
1615483460000|2021-03-11 17:24:20|5110|5109|5110|5109|5110|5109|5110|5109|1200
1615483480000|2021-03-11 17:24:40|||||||||200
1615483490000|2021-03-11 17:24:50|5111|5110|5109|5108|5111|5110|5109|5108|1585
1615483500000|2021-03-11 17:25:00|5110|5109|5109|5108|5110|5109|5109|5108|350
1615483510000|2021-03-11 17:25:10|||||||||250
1615483520000|2021-03-11 17:25:20|5108|5107|5108|5107|5108|5107|5107|5106|1868
1615483530000|2021-03-11 17:25:30|||||||||100
1615483540000|2021-03-11 17:25:40|5107|5106|5107|5106|5107|5106|5107|5106|300
1615483550000|2021-03-11 17:25:50|||||||||200
1615483560000|2021-03-11 17:26:00|||||||||310
1615483570000|2021-03-11 17:26:10|5108|5107|5108|5107|5108|5107|5108|5107|800
1615483590000|2021-03-11 17:26:30|5109|5108|5109|5108|5109|5108|5108|5107|711
1615483600000|2021-03-11 17:26:40|5110|5109|5113|5112|5113|5112|5110|5109|1850
1615483620000|2021-03-11 17:27:00|5112|5111|5116|5115|5116|5115|5112|5111|3161
1615483630000|2021-03-11 17:27:10|5115|5114|5115|5114|5115|5114|5115|5114|500
1615483640000|2021-03-11 17:27:20|5116|5113|5116|5114|5116|5115|5116|5113|1200
1615483670000|2021-03-11 17:27:50|5115||5115||5115||5115||100
1615483680000|2021-03-11 17:28:00|||||||||169
1615483690000|2021-03-11 17:28:10|5114|5113|5116|5115|5116|5115|5114|5113|2005
1615483700000|2021-03-11 17:28:20|5115|5114|5115|5114|5115|5114|5115|5114|1100
1615483710000|2021-03-11 17:28:30|||||||||147
1615483730000|2021-03-11 17:28:50|||||||||120
1615483740000|2021-03-11 17:29:00|5116|5115|5116|5114|5116|5115|5115|5114|1513
1615483760000|2021-03-11 17:29:20|||||||||100
1615483780000|2021-03-11 17:29:40|5115|5115|5115|5114|5116|5115|5115|5114|1995
1615483790000|2021-03-11 17:29:50|5114|5113|5114|5112|5114|5113|5113|5112|2400
1615483800000|2021-03-11 17:30:00|5115|5113|5115|5114|5115|5114|5114|5113|900
1615483810000|2021-03-11 17:30:10|||||||||2539
1615483820000|2021-03-11 17:30:20|||||||||100
1615483830000|2021-03-11 17:30:30|||||||||300
1615483840000|2021-03-11 17:30:40|5116|5115|5116|5115|5116|5115|5116|5115|700
1615483850000|2021-03-11 17:30:50|5117|5116|5118|5116|5118|5116|5117|5116|2876
1615483860000|2021-03-11 17:31:00|5117||5118||5118||5117||0
1615483870000|2021-03-11 17:31:10|5117||5117||5118||5117||200
1615483890000|2021-03-11 17:31:30|5118|5117|5120|5119|5120|5119|5118|5117|500
1615483900000|2021-03-11 17:31:40|5121|5120|5122|5121|5122|5121|5121|5120|360
1615483920000|2021-03-11 17:32:00|5123|5122|5119|5117|5123|5122|5118|5117|3520
1615483930000|2021-03-11 17:32:10|5120|5118|5120|5119|5120|5119|5120|5118|800
1615483940000|2021-03-11 17:32:20|||||||||751
1615483950000|2021-03-11 17:32:30|5119|5118|5119|5118|5119|5118|5119|5118|262
1615483960000|2021-03-11 17:32:40|||||||||169
1615483980000|2021-03-11 17:33:00|5118|5117|5117|5114|5118|5117|5116|5114|1685
1615483990000|2021-03-11 17:33:10|||||||||500
1615484000000|2021-03-11 17:33:20||5115||5114||5115||5114|2110
1615484010000|2021-03-11 17:33:30|5118|5115|5118|5117|5118|5117|5118|5115|300
1615484020000|2021-03-11 17:33:40|5117|5116|5119|5117|5119|5118|5117|5115|700
1615484030000|2021-03-11 17:33:50|||||||||100
1615484040000|2021-03-11 17:34:00|5118|5116|5117|5114|5119|5116|5116|5114|1008
1615484050000|2021-03-11 17:34:10|5118|5115|5117|5115|5118|5115|5117|5115|300
1615484060000|2021-03-11 17:34:20|5116||5116||5117||5116||0
1615484070000|2021-03-11 17:34:30|||||||||600
1615484080000|2021-03-11 17:34:40|5117|5116|5117|5116|5117|5116|5117|5116|400
1615484090000|2021-03-11 17:34:50|||||||||100
1615484100000|2021-03-11 17:35:00|5116|5115|5116|5115|5116|5115|5116|5115|850
1615484110000|2021-03-11 17:35:10|5117|5116|5117|5116|5117|5116|5117|5116|550
1615484120000|2021-03-11 17:35:20||5115||5116||5116||5115|0
1615484140000|2021-03-11 17:35:40|5118|5117|5123|5121|5123|5121|5118|5117|1900
1615484150000|2021-03-11 17:35:50|5122|5120|5121|5118|5123|5120|5121|5118|1000
1615484160000|2021-03-11 17:36:00||5119||5119||5119||5119|0
1615484180000|2021-03-11 17:36:20|5122|5120|5120|5119|5122|5120|5120|5119|300
1615484190000|2021-03-11 17:36:30|5119|5118|5118|5116|5119|5118|5118|5115|2874
1615484200000|2021-03-11 17:36:40|||||||||1000
1615484210000|2021-03-11 17:36:50||5117||5117||5117||5117|200
1615484220000|2021-03-11 17:37:00|5117|5116|5117|5116|5117|5116|5117|5116|500
1615484230000|2021-03-11 17:37:10|5116|5115|5115|5113|5116|5115|5113|5112|2572
1615484240000|2021-03-11 17:37:20|||||||||100
1615484260000|2021-03-11 17:37:40|5116|5115|5117|5116|5117|5116|5116|5115|1244
1615484270000|2021-03-11 17:37:50|5116|5115|5115|5113|5116|5115|5115|5113|1900
1615484290000|2021-03-11 17:38:10|5116||5115||5116||5115||0
1615484300000|2021-03-11 17:38:20|5116|5114|5117|5116|5117|5116|5115|5113|1500
1615484310000|2021-03-11 17:38:30|5118|5117|5117|5116|5119|5117|5117|5116|600
1615484320000|2021-03-11 17:38:40|5119|5117|5119|5117|5119|5117|5118|5117|100
1615484340000|2021-03-11 17:39:00|5118|5116|5120|5119|5120|5119|5117|5116|1918
1615484350000|2021-03-11 17:39:10||5118||5118||5118||5118|1400
1615484370000|2021-03-11 17:39:30|||||||||100
1615484380000|2021-03-11 17:39:40|5121|5119|5119|5118|5121|5120|5119|5118|1852
1615484390000|2021-03-11 17:39:50|5120||5120||5120||5120||0
1615484400000|2021-03-11 17:40:00|5119|5117|5117|5114|5119|5117|5117|5114|1087
1615484410000|2021-03-11 17:40:10|5116|5115|5116|5114|5117|5116|5115|5114|2900
1615484430000|2021-03-11 17:40:30||5115||5115||5115||5115|0
1615484440000|2021-03-11 17:40:40||5114||5115||5115||5114|0
1615484450000|2021-03-11 17:40:50||5114||5116||5116||5114|500
1615484460000|2021-03-11 17:41:00|5117|5117|5118|5117|5118|5117|5117|5117|2300
1615484470000|2021-03-11 17:41:10|5119|5116|5120|5118|5120|5118|5119|5116|100
1615484480000|2021-03-11 17:41:20|5119|5119|5121|5119|5121|5119|5119|5119|0
1615484490000|2021-03-11 17:41:30|5120|5118|5120|5118|5120|5118|5120|5118|735
1615484510000|2021-03-11 17:41:50|5119|5117|5119|5116|5119|5117|5119|5116|500
1615484520000|2021-03-11 17:42:00||5117||5117||5117||5117|0
1615484530000|2021-03-11 17:42:10|5118|5116|5117|5116|5118|5116|5117|5116|300
1615484550000|2021-03-11 17:42:30|5118|5117|5118|5117|5118|5117|5118|5117|700
1615484560000|2021-03-11 17:42:40|5119|5118|5120|5118|5120|5119|5119|5118|1137
1615484570000|2021-03-11 17:42:50|5119|5117|5119|5118|5119|5118|5118|5117|1811
1615484580000|2021-03-11 17:43:00|5118|5117|5118|5116|5119|5118|5117|5116|1952
1615484600000|2021-03-11 17:43:20|5117||5117||5117||5117||0
1615484610000|2021-03-11 17:43:30|5116|5115|5116|5114|5116|5115|5116|5114|550
1615484620000|2021-03-11 17:43:40|||||||||475
1615484640000|2021-03-11 17:44:00|5115|5115|5116|5115|5116|5115|5115|5115|380
1615484650000|2021-03-11 17:44:10|5117|5116|5118|5116|5118|5116|5117|5115|500
1615484660000|2021-03-11 17:44:20|5117||5117||5117||5117||0
1615484680000|2021-03-11 17:44:40|5118|5117|5118|5117|5119|5118|5118|5117|400
1615484690000|2021-03-11 17:44:50|5117|5116|5115|5114|5117|5116|5115|5114|3974
1615484700000|2021-03-11 17:45:00|5114|5113|5114|5112|5114|5113|5114|5112|278
1615484710000|2021-03-11 17:45:10|5115||5114||5115||5114||100
1615484730000|2021-03-11 17:45:30|5113|5111|5112|5111|5113|5112|5112|5111|687
1615484750000|2021-03-11 17:45:50|5111|5110|5111|5109|5111|5110|5111|5109|400
1615484760000|2021-03-11 17:46:00|||||||||911
1615484770000|2021-03-11 17:46:10|5112|5110|5112|5111|5112|5111|5112|5110|400
1615484780000|2021-03-11 17:46:20|5113|5112|5113|5112|5113|5112|5113|5112|400
1615484790000|2021-03-11 17:46:30|5114|5113|5114|5113|5114|5113|5114|5113|500
1615484800000|2021-03-11 17:46:40|||||||||295
1615484820000|2021-03-11 17:47:00|5113|5112|5111|5109|5113|5112|5111|5109|1538
1615484830000|2021-03-11 17:47:10||5108||5108||5109||5108|0
1615484840000|2021-03-11 17:47:20|5109||5109||5109||5109||0
1615484880000|2021-03-11 17:48:00|5108|5107|5109|5108|5109|5108|5107|5106|900
1615484890000|2021-03-11 17:48:10||5107||5107||5107||5107|0
1615484920000|2021-03-11 17:48:40|5108|5108|5109|5108|5109|5108|5108|5108|500
1615484930000|2021-03-11 17:48:50||5107||5107||5107||5107|100
1615484940000|2021-03-11 17:49:00|||||||||100
1615484950000|2021-03-11 17:49:10|||||||||500
1615484970000|2021-03-11 17:49:30||5108||5108||5108||5107|200
1615484980000|2021-03-11 17:49:40|5110|5109|5109|5108|5111|5110|5109|5108|2985
1615484990000|2021-03-11 17:49:50||5107||5107||5107||5107|0
1615485000000|2021-03-11 17:50:00|||||||||203
1615485010000|2021-03-11 17:50:10|5110|5108|5110|5108|5110|5109|5110|5108|100
1615485020000|2021-03-11 17:50:20||5109||5109||5109||5109|415
1615485040000|2021-03-11 17:50:40|5111|5110|5110|5109|5111|5110|5110|5109|2196
1615485050000|2021-03-11 17:50:50|5111|5110|5110|5108|5111|5110|5109|5108|1764
1615485060000|2021-03-11 17:51:00|5109|5107|5106|5104|5109|5107|5106|5103|800
1615485070000|2021-03-11 17:51:10|||||||||200
1615485080000|2021-03-11 17:51:20|5107|5105|5108|5106|5108|5107|5107|5105|400
1615485100000|2021-03-11 17:51:40|||||||||2934
1615485110000|2021-03-11 17:51:50|||||||||3396
1615485130000|2021-03-11 17:52:10|||||||||598
1615485140000|2021-03-11 17:52:20|5109|5107|5114|5112|5114|5112|5108|5107|6972
1615485150000|2021-03-11 17:52:30|5113|5113|5115|5114|5115|5114|5113|5113|300
1615485160000|2021-03-11 17:52:40|5116|5115|5116|5114|5117|5116|5116|5114|1386
1615485170000|2021-03-11 17:52:50|5115||5116||5116||5115||200
1615485190000|2021-03-11 17:53:10|||||||||400
1615485200000|2021-03-11 17:53:20|5115|5115|5115|5114|5115|5115|5115|5114|100
1615485210000|2021-03-11 17:53:30|5114|5113|5113|5112|5115|5113|5113|5112|2133
1615485220000|2021-03-11 17:53:40|5114|5113|5115|5113|5115|5114|5114|5113|345
1615485240000|2021-03-11 17:54:00|||||||||400
1615485250000|2021-03-11 17:54:10|5116|5114|5116|5114|5116|5114|5116|5114|600
1615485260000|2021-03-11 17:54:20|5117|5115|5115|5113|5117|5116|5115|5113|2429
1615485270000|2021-03-11 17:54:30|5114|5112|5113|5111|5114|5112|5113|5111|100
1615485280000|2021-03-11 17:54:40|5115|5113|5115|5113|5115|5113|5115|5113|300
1615485290000|2021-03-11 17:54:50|||||||||101
1615485310000|2021-03-11 17:55:10|5114|5112|5114|5111|5114|5112|5113|5111|100
1615485320000|2021-03-11 17:55:20|5112|5110|5112|5110|5112|5110|5110|5108|200
1615485340000|2021-03-11 17:55:40|||||||||150
1615485350000|2021-03-11 17:55:50|5111||5111||5111||5111||200
1615485360000|2021-03-11 17:56:00|5112|5111|5111|5110|5112|5111|5111|5110|587
1615485370000|2021-03-11 17:56:10|||||||||279
1615485380000|2021-03-11 17:56:20|5112|5111|5111|5110|5112|5111|5111|5110|500
1615485390000|2021-03-11 17:56:30|5112|5108|5109|5107|5112|5108|5109|5107|911
1615485400000|2021-03-11 17:56:40|||||||||527
1615485430000|2021-03-11 17:57:10|5110|5108|5110|5109|5111|5110|5110|5108|1077
1615485440000|2021-03-11 17:57:20|||||||||101
1615485450000|2021-03-11 17:57:30|5111|5110|5111|5110|5111|5110|5111|5110|200
1615485460000|2021-03-11 17:57:40|5110|5109|5111|5109|5111|5109|5110|5109|300
1615485470000|2021-03-11 17:57:50|||||||||400
1615485500000|2021-03-11 17:58:20|5110|5108|5110|5108|5110|5109|5109|5108|2018
1615485510000|2021-03-11 17:58:30|5111|5109|5112|5110|5113|5112|5111|5109|1353
1615485520000|2021-03-11 17:58:40||5111||5111||5111||5110|0
1615485530000|2021-03-11 17:58:50|||||||||100
1615485540000|2021-03-11 17:59:00|5113|5112|5115|5114|5116|5114|5113|5112|800
1615485550000|2021-03-11 17:59:10|5114|5113|5115|5113|5115|5113|5114|5113|600
1615485560000|2021-03-11 17:59:20||5114||5113||5114||5113|0
1615485570000|2021-03-11 17:59:30|5116|5114|5115|5113|5116|5114|5115|5113|5155
1615485580000|2021-03-11 17:59:40|5114||5114||5114||5114||230
1615485600000|2021-03-11 18:00:00|5116|5114|5119|5117|5119|5118|5116|5114|2135
1615485610000|2021-03-11 18:00:10|5120|5118|5121|5120|5121|5120|5120|5118|640
1615485620000|2021-03-11 18:00:20|5120|5119|5121|5118|5121|5119|5119|5117|1896
1615485630000|2021-03-11 18:00:30|5122|5119|5121|5119|5122|5121|5121|5118|600
1615485640000|2021-03-11 18:00:40|5120|5120|5121|5119|5121|5120|5119|5117|1591
1615485650000|2021-03-11 18:00:50|5120||5121||5121||5120||672
1615485660000|2021-03-11 18:01:00|5120|5120|5121|5119|5121|5120|5120|5119|1088
1615485670000|2021-03-11 18:01:10|||||||||689
1615485690000|2021-03-11 18:01:30|5120||5120||5120||5120||492
1615485700000|2021-03-11 18:01:40|||||||||200
1615485710000|2021-03-11 18:01:50|||||||||100
1615485720000|2021-03-11 18:02:00|5119|5118|5120|5119|5121|5120|5119|5118|4073
1615485730000|2021-03-11 18:02:10|5121|5120|5123|5122|5124|5123|5121|5120|3800
1615485740000|2021-03-11 18:02:20|5124||5123||5124||5123||800
1615485750000|2021-03-11 18:02:30|5124|5123|5124|5123|5124|5123|5124|5123|0
1615485760000|2021-03-11 18:02:40|5125|5124|5124|5123|5125|5124|5124|5123|700
1615485770000|2021-03-11 18:02:50|||||||||100
1615485780000|2021-03-11 18:03:00|5125|5124|5125|5124|5125|5124|5124|5124|300
1615485790000|2021-03-11 18:03:10|5126|5125|5126|5125|5126|5125|5126|5125|500
1615485800000|2021-03-11 18:03:20|5125|5124|5125|5124|5125|5124|5125|5124|852
1615485810000|2021-03-11 18:03:30|5126|5125|5126|5125|5127|5125|5126|5124|300
1615485820000|2021-03-11 18:03:40|5125|5124|5125|5124|5125|5124|5125|5124|200
1615485830000|2021-03-11 18:03:50|5126||5126||5126||5126||554
1615485840000|2021-03-11 18:04:00|||||||||500
1615485850000|2021-03-11 18:04:10|5127|5125|5127|5125|5127|5126|5126|5125|500
1615485870000|2021-03-11 18:04:30|||||||||100
1615485910000|2021-03-11 18:05:10|5128|5126|5129|5127|5129|5128|5128|5126|899
1615485920000|2021-03-11 18:05:20|5128|5126|5128|5127|5128|5127|5126|5124|2236
1615485930000|2021-03-11 18:05:30|5129|5128|5129|5128|5129|5128|5129|5128|396
1615485940000|2021-03-11 18:05:40|5128|5127|5129|5127|5129|5127|5128|5127|300
1615485950000|2021-03-11 18:05:50|5130|5128|5130|5128|5130|5129|5130|5128|400
1615485960000|2021-03-11 18:06:00|5131|5129|5131|5129|5131|5129|5131|5129|300
1615485970000|2021-03-11 18:06:10|5130|5128|5129|5127|5130|5128|5128|5127|800
1615485980000|2021-03-11 18:06:20|5130|5128|5130|5128|5130|5128|5130|5128|300
1615485990000|2021-03-11 18:06:30|||||||||100
1615486000000|2021-03-11 18:06:40|5131|5129|5131|5129|5131|5130|5130|5129|800
1615486010000|2021-03-11 18:06:50|5130|5128|5130|5128|5130|5128|5130|5128|0
1615486020000|2021-03-11 18:07:00|5131|5129|5132|5131|5132|5131|5131|5129|1100
1615486030000|2021-03-11 18:07:10|5133|5132|5132|5129|5133|5132|5131|5129|700
1615486040000|2021-03-11 18:07:20|5131|5130|5131|5129|5131|5130|5130|5129|750
1615486050000|2021-03-11 18:07:30|||||||||827
1615486060000|2021-03-11 18:07:40|5130|5128|5130|5129|5131|5130|5129|5126|1700
1615486070000|2021-03-11 18:07:50|5131|5130|5130|5128|5131|5130|5130|5128|1265
1615486080000|2021-03-11 18:08:00|5129|5127|5129|5127|5129|5127|5129|5127|0
1615486090000|2021-03-11 18:08:10|||||||||200
1615486100000|2021-03-11 18:08:20|5128|5126|5128|5126|5128|5126|5127|5126|400
1615486110000|2021-03-11 18:08:30|||||||||300
1615486140000|2021-03-11 18:09:00|5129|5127|5128|5126|5130|5129|5127|5126|1796
1615486150000|2021-03-11 18:09:10|5129|5128|5128|5127|5130|5129|5128|5127|700
1615486160000|2021-03-11 18:09:20|5129||5128||5129||5128||0
1615486170000|2021-03-11 18:09:30|5127|5126|5126|5124|5128|5127|5126|5124|2206
1615486180000|2021-03-11 18:09:40|5127|5125|5126|5124|5127|5125|5126|5124|0
1615486190000|2021-03-11 18:09:50|5125|5125|5126|5124|5126|5125|5125|5124|100
1615486200000|2021-03-11 18:10:00|||||||||100
1615486210000|2021-03-11 18:10:10|5127|5125|5127|5126|5130|5128|5126|5125|11589
1615486220000|2021-03-11 18:10:20|5126|5125|5126|5124|5126|5125|5126|5124|200
1615486230000|2021-03-11 18:10:30|||||||||100
1615486240000|2021-03-11 18:10:40|5125|5123|5124|5122|5125|5123|5124|5121|761
1615486250000|2021-03-11 18:10:50|5125|5123|5127|5126|5127|5126|5125|5123|800
1615486260000|2021-03-11 18:11:00|5126|5125|5126|5124|5126|5125|5126|5124|1277
1615486270000|2021-03-11 18:11:10|||||||||200
1615486300000|2021-03-11 18:11:40|5125|5123|5125|5123|5125|5123|5124|5123|2157
1615486310000|2021-03-11 18:11:50|5126|5124|5126|5124|5127|5126|5126|5124|1600
1615486330000|2021-03-11 18:12:10|||||||||200
1615486340000|2021-03-11 18:12:20|5125|5125|5125|5124|5125|5125|5125|5124|100
1615486360000|2021-03-11 18:12:40|5124|5123|5123|5122|5124|5123|5122|5121|600
1615486370000|2021-03-11 18:12:50|5124||5124||5124||5124||234
1615486390000|2021-03-11 18:13:10|5123|5121|5122|5120|5123|5121|5121|5120|1600
1615486400000|2021-03-11 18:13:20|5121|5119|5120|5119|5121|5119|5120|5119|700
1615486410000|2021-03-11 18:13:30||5118||5118||5118||5118|300
1615486420000|2021-03-11 18:13:40|5121|5119|5123|5122|5123|5122|5121|5119|1700
1615486430000|2021-03-11 18:13:50|5124|5123|5126|5123|5126|5123|5124|5123|612
1615486450000|2021-03-11 18:14:10||5124||5124||5124||5124|0
1615486460000|2021-03-11 18:14:20|5125|5122|5124|5122|5125|5122|5124|5122|600
1615486470000|2021-03-11 18:14:30|||||||||100
1615486480000|2021-03-11 18:14:40|||||||||100
1615486490000|2021-03-11 18:14:50|5123|5121|5122|5121|5123|5121|5121|5120|500
1615486500000|2021-03-11 18:15:00|5123|5122|5123|5121|5126|5124|5123|5121|2000
1615486510000|2021-03-11 18:15:10|||||||||227
1615486520000|2021-03-11 18:15:20|5122||5122||5122||5122||0
1615486540000|2021-03-11 18:15:40|5121|5120|5121|5119|5121|5120|5120|5119|700
1615486550000|2021-03-11 18:15:50|5120|5118|5120|5118|5120|5118|5120|5118|0
1615486560000|2021-03-11 18:16:00|5121|5119|5121|5119|5122|5121|5121|5119|5265
1615486580000|2021-03-11 18:16:20|5119|5118|5118|5117|5119|5118|5118|5117|597
1615486590000|2021-03-11 18:16:30|5117|5116|5117|5114|5117|5116|5117|5114|100
1615486610000|2021-03-11 18:16:50||5115||5115||5115||5115|0
1615486620000|2021-03-11 18:17:00|5116|5114|5116|5114|5116|5114|5116|5114|200
1615486630000|2021-03-11 18:17:10||5113||5113||5113||5113|0
1615486640000|2021-03-11 18:17:20|5115|5112|5114|5112|5115|5112|5114|5112|0
1615486650000|2021-03-11 18:17:30|||||||||500
1615486660000|2021-03-11 18:17:40|5113||5113||5113||5113||0
1615486670000|2021-03-11 18:17:50|5114|5113|5116|5114|5116|5114|5114|5113|2184
1615486680000|2021-03-11 18:18:00|5115|5113|5113|5112|5115|5113|5113|5112|800
1615486690000|2021-03-11 18:18:10|||||||||175
1615486710000|2021-03-11 18:18:30|||||||||310
1615486730000|2021-03-11 18:18:50|5112|5111|5112|5111|5112|5111|5112|5110|400
1615486740000|2021-03-11 18:19:00|||||||||457
1615486750000|2021-03-11 18:19:10|5111|5110|5111|5110|5111|5110|5111|5110|100
1615486770000|2021-03-11 18:19:30|||||||||548
1615486800000|2021-03-11 18:20:00|5112|5111|5113|5112|5114|5112|5112|5111|2114
1615486810000|2021-03-11 18:20:10|||||||||200
1615486830000|2021-03-11 18:20:30|5114||5113||5114||5113||400
1615486840000|2021-03-11 18:20:40|||||||||200
1615486860000|2021-03-11 18:21:00|5112|5111|5112|5110|5112|5111|5112|5110|905
1615486870000|2021-03-11 18:21:10|||||||||248
1615486880000|2021-03-11 18:21:20|||||||||296
1615486900000|2021-03-11 18:21:40|||||||||101
1615486910000|2021-03-11 18:21:50|||||||||200
1615486920000|2021-03-11 18:22:00|5111|5111|5112|5111|5112|5111|5111|5110|500
1615486930000|2021-03-11 18:22:10|5113|5112|5112|5111|5114|5113|5112|5111|3475
1615486940000|2021-03-11 18:22:20|5111|5110|5110|5108|5111|5110|5110|5108|600
1615486950000|2021-03-11 18:22:30|5109|5107|5108|5106|5109|5107|5108|5106|100
1615486960000|2021-03-11 18:22:40|||||||||1088
1615486970000|2021-03-11 18:22:50|5107|5107|5108|5106|5108|5107|5107|5106|400
1615486990000|2021-03-11 18:23:10|||||||||100
1615487000000|2021-03-11 18:23:20|5107|5105|5108|5105|5109|5107|5105|5104|8944
1615487010000|2021-03-11 18:23:30|5107||5107||5107||5107||0
1615487030000|2021-03-11 18:23:50|5108|5107|5109|5107|5109|5107|5108|5107|800
1615487070000|2021-03-11 18:24:30|||||||||1730
1615487090000|2021-03-11 18:24:50|5110|5108|5111|5109|5111|5109|5110|5108|2309
1615487100000|2021-03-11 18:25:00|5110||5110||5110||5110||100
1615487110000|2021-03-11 18:25:10|5111|5110|5109|5108|5111|5110|5109|5107|2134
1615487120000|2021-03-11 18:25:20||5107||5107||5107||5107|0
1615487140000|2021-03-11 18:25:40|5108||5108||5108||5108||0
1615487150000|2021-03-11 18:25:50|5107|5106|5107|5105|5107|5106|5107|5105|200
1615487160000|2021-03-11 18:26:00|||||||||337
1615487170000|2021-03-11 18:26:10|5106|5106|5104|5103|5107|5106|5104|5103|2437
1615487180000|2021-03-11 18:26:20|||||||||200
1615487190000|2021-03-11 18:26:30|5105|5104|5104|5103|5105|5104|5104|5103|2144
1615487200000|2021-03-11 18:26:40|5103|5102|5104|5103|5104|5104|5102|5101|3079
1615487210000|2021-03-11 18:26:50|5103|5102|5103|5101|5103|5103|5103|5101|500
1615487220000|2021-03-11 18:27:00|5104|5102|5105|5103|5105|5104|5104|5102|1250
1615487230000|2021-03-11 18:27:10|5104||5104||5104||5104||200
1615487240000|2021-03-11 18:27:20|5103|5101|5103|5101|5103|5101|5103|5101|265
1615487260000|2021-03-11 18:27:40|||||||||452
1615487270000|2021-03-11 18:27:50||5102||5102||5102||5102|100
1615487280000|2021-03-11 18:28:00|5104|5103|5104|5103|5104|5103|5104|5103|899
1615487290000|2021-03-11 18:28:10|5103|5102|5103|5102|5104|5102|5103|5102|936
1615487300000|2021-03-11 18:28:20|||||||||100
1615487310000|2021-03-11 18:28:30|||||||||100
1615487320000|2021-03-11 18:28:40|||||||||300
1615487330000|2021-03-11 18:28:50|||||||||245
1615487340000|2021-03-11 18:29:00|5104|5103|5105|5104|5105|5104|5104|5103|1667
1615487350000|2021-03-11 18:29:10|5106|5105|5106|5105|5106|5105|5106|5105|500
1615487360000|2021-03-11 18:29:20|5105|5104|5106|5105|5106|5105|5105|5104|2300
1615487370000|2021-03-11 18:29:30|5105|5104|5105|5104|5105|5105|5105|5104|200
1615487380000|2021-03-11 18:29:40|5104|5103|5104|5103|5104|5103|5104|5103|100
1615487400000|2021-03-11 18:30:00|5105|5104|5105|5104|5106|5104|5105|5104|500
1615487410000|2021-03-11 18:30:10|5106|5105|5106|5105|5106|5105|5105|5104|400
1615487430000|2021-03-11 18:30:30|5105|5104|5105|5103|5106|5105|5105|5103|1046
1615487440000|2021-03-11 18:30:40|||||||||100
1615487450000|2021-03-11 18:30:50||5104||5103||5104||5103|0
1615487470000|2021-03-11 18:31:10|5106|5104|5105|5103|5106|5105|5105|5103|4172
1615487480000|2021-03-11 18:31:20|5104||5105||5105||5104||700
1615487490000|2021-03-11 18:31:30|||||||||200
1615487500000|2021-03-11 18:31:40|5106|5104|5106|5104|5106|5105|5106|5104|900
1615487520000|2021-03-11 18:32:00|5105|5105|5105|5104|5106|5105|5105|5104|1413
1615487530000|2021-03-11 18:32:10|5104|5103|5105|5103|5105|5104|5104|5103|4100
1615487540000|2021-03-11 18:32:20|||||||||1887
1615487550000|2021-03-11 18:32:30|5104|5102|5099|5098|5104|5102|5099|5098|1328
1615487560000|2021-03-11 18:32:40|5100|5097|5100|5099|5100|5099|5099|5097|3836
1615487570000|2021-03-11 18:32:50|||||||||1000
1615487590000|2021-03-11 18:33:10|5101|5100|5101|5099|5103|5102|5101|5099|3899
1615487600000|2021-03-11 18:33:20|||||||||100
1615487640000|2021-03-11 18:34:00||5100||5100||5100||5100|0
1615487650000|2021-03-11 18:34:10|||||||||336
1615487660000|2021-03-11 18:34:20|5102|5101|5102|5101|5102|5101|5102|5101|658
1615487670000|2021-03-11 18:34:30|||||||||968
1615487680000|2021-03-11 18:34:40|5101|5100|5103|5102|5103|5102|5101|5100|4184
1615487690000|2021-03-11 18:34:50|5105|5103|5103|5102|5105|5103|5103|5102|500
1615487700000|2021-03-11 18:35:00|5104|5103|5102|5100|5104|5103|5101|5100|200
1615487720000|2021-03-11 18:35:20|||||||||500
1615487750000|2021-03-11 18:35:50|5101||5101||5101||5101||300
1615487760000|2021-03-11 18:36:00|5102|5101|5102|5101|5102|5101|5102|5101|370
1615487770000|2021-03-11 18:36:10|5101|5100|5101|5100|5101|5100|5101|5100|1157
1615487780000|2021-03-11 18:36:20|5100|5099|5099|5096|5100|5099|5099|5096|600
1615487800000|2021-03-11 18:36:40|5098||5098||5098||5098||100
1615487810000|2021-03-11 18:36:50|||||||||152
1615487820000|2021-03-11 18:37:00|||||||||100
1615487830000|2021-03-11 18:37:10||5097||5096||5097||5096|200
1615487850000|2021-03-11 18:37:30|||||||||100
1615487860000|2021-03-11 18:37:40||5097||5097||5097||5097|600
1615487870000|2021-03-11 18:37:50|||||||||100
1615487880000|2021-03-11 18:38:00|5097|5096|5097|5096|5098|5096|5096|5095|1981
1615487890000|2021-03-11 18:38:10|5096|5095|5096|5094|5097|5096|5095|5094|710
1615487900000|2021-03-11 18:38:20||5093||5094||5094||5093|100
1615487910000|2021-03-11 18:38:30|5095|5093|5094|5092|5095|5093|5094|5092|2276
1615487920000|2021-03-11 18:38:40|5093|5091|5093|5091|5093|5091|5093|5091|2650
1615487930000|2021-03-11 18:38:50|5092||5092||5092||5092||394
1615487940000|2021-03-11 18:39:00|5091|5090|5092|5090|5092|5091|5091|5090|500
1615487950000|2021-03-11 18:39:10|||||||||2200
1615487960000|2021-03-11 18:39:20|||||||||2000
1615487970000|2021-03-11 18:39:30|5091|5091|5092|5090|5094|5093|5091|5090|8494
1615487980000|2021-03-11 18:39:40|5093|5091|5093|5091|5093|5091|5093|5091|0
1615487990000|2021-03-11 18:39:50||5090||5091||5091||5090|200
1615488000000|2021-03-11 18:40:00|5094|5092|5095|5093|5095|5094|5094|5092|1345
1615488010000|2021-03-11 18:40:10|5096|5094|5098|5096|5098|5096|5096|5094|911
1615488020000|2021-03-11 18:40:20||5097||5097||5097||5097|200
1615488030000|2021-03-11 18:40:30|5097|5096|5096|5094|5097|5096|5096|5094|931
1615488040000|2021-03-11 18:40:40|||||||||500
1615488050000|2021-03-11 18:40:50||5095||5095||5095||5095|300
1615488060000|2021-03-11 18:41:00|5095|5094|5095|5094|5095|5094|5095|5094|700
1615488070000|2021-03-11 18:41:10|5094|5093|5094|5093|5095|5094|5094|5093|414
1615488090000|2021-03-11 18:41:30|5095|5094|5094|5093|5095|5094|5094|5093|3032
1615488100000|2021-03-11 18:41:40|5095|5094|5094|5093|5095|5094|5094|5093|300
1615488130000|2021-03-11 18:42:10|5095|5094|5093|5091|5095|5094|5093|5091|3043
1615488170000|2021-03-11 18:42:50|5094|5092|5094|5093|5094|5093|5094|5092|1210
1615488180000|2021-03-11 18:43:00|5095|5094|5095|5094|5095|5094|5095|5093|1235
1615488190000|2021-03-11 18:43:10|5094|5093|5094|5092|5094|5093|5094|5092|1076
1615488200000|2021-03-11 18:43:20|5095|5093|5095|5093|5095|5094|5095|5093|500
1615488210000|2021-03-11 18:43:30|5094|5094|5094|5093|5095|5094|5094|5093|3100
1615488220000|2021-03-11 18:43:40|5093|5092|5093|5092|5094|5092|5093|5092|300
1615488230000|2021-03-11 18:43:50|5094|5093|5094|5092|5094|5093|5094|5092|600
1615488250000|2021-03-11 18:44:10|5095|5093|5097|5095|5097|5095|5095|5093|2516
1615488260000|2021-03-11 18:44:20|5098|5096|5098|5097|5098|5097|5098|5096|500
1615488270000|2021-03-11 18:44:30|5097|5096|5095|5093|5097|5096|5095|5093|3720
1615488280000|2021-03-11 18:44:40|5096|5094|5097|5096|5097|5096|5096|5094|1050
1615488290000|2021-03-11 18:44:50|5096|5095|5095|5094|5096|5095|5095|5094|200
1615488300000|2021-03-11 18:45:00|5096|5095|5096|5095|5096|5095|5096|5095|600
1615488310000|2021-03-11 18:45:10|5095|5094|5095|5094|5095|5094|5095|5094|400
1615488320000|2021-03-11 18:45:20|5096|5095|5096|5094|5096|5095|5096|5094|400
1615488340000|2021-03-11 18:45:40|||||||||157
1615488350000|2021-03-11 18:45:50|5095||5095||5095||5095||200
1615488360000|2021-03-11 18:46:00|5094|5093|5095|5094|5095|5094|5094|5093|673
1615488370000|2021-03-11 18:46:10|5096|5095|5096|5094|5096|5095|5096|5094|500
1615488380000|2021-03-11 18:46:20|5095|5093|5095|5093|5095|5093|5095|5093|748
1615488390000|2021-03-11 18:46:30|5096|5094|5096|5094|5096|5095|5096|5094|400
1615488430000|2021-03-11 18:47:10|5095|5093|5095|5093|5095|5094|5094|5093|500
1615488450000|2021-03-11 18:47:30|||||||||130
1615488480000|2021-03-11 18:48:00|5094|5092|5094|5093|5094|5093|5093|5091|3998
1615488490000|2021-03-11 18:48:10|||||||||200
1615488500000|2021-03-11 18:48:20|5095|5094|5094|5093|5095|5094|5094|5093|1300
1615488510000|2021-03-11 18:48:30|||||||||598
1615488520000|2021-03-11 18:48:40|||||||||100
1615488530000|2021-03-11 18:48:50|||||||||100
1615488540000|2021-03-11 18:49:00|5093|5092|5091|5090|5094|5092|5091|5090|6037
1615488550000|2021-03-11 18:49:10|||||||||610
1615488560000|2021-03-11 18:49:20|||||||||100
1615488570000|2021-03-11 18:49:30|5090|5088|5089|5088|5090|5088|5088|5087|7295
1615488580000|2021-03-11 18:49:40|||||||||200
1615488590000|2021-03-11 18:49:50|||||||||200
1615488600000|2021-03-11 18:50:00|||||||||201
1615488610000|2021-03-11 18:50:10|5088|5087|5089|5087|5089|5087|5088|5087|432
1615488620000|2021-03-11 18:50:20|5088|5088|5088|5087|5088|5088|5088|5087|400
1615488640000|2021-03-11 18:50:40|||||||||100
1615488650000|2021-03-11 18:50:50|||||||||710
1615488660000|2021-03-11 18:51:00|5089|5088|5088|5087|5091|5090|5088|5087|4916
1615488670000|2021-03-11 18:51:10|5087|5086|5087|5086|5087|5086|5086|5085|1400
1615488680000|2021-03-11 18:51:20|5086|5085|5086|5085|5086|5085|5086|5085|200
1615488690000|2021-03-11 18:51:30|5087|5086|5087|5086|5087|5086|5087|5086|500
1615488710000|2021-03-11 18:51:50|5088|5087|5089|5087|5089|5088|5088|5087|1300
1615488720000|2021-03-11 18:52:00|||||||||300
1615488730000|2021-03-11 18:52:10|5090|5088|5092|5090|5092|5090|5090|5088|762
1615488750000|2021-03-11 18:52:30|5091||5092||5092||5091||0
1615488760000|2021-03-11 18:52:40|5093|5091|5094|5092|5094|5093|5093|5091|1100
1615488780000|2021-03-11 18:53:00|||||||||100
1615488790000|2021-03-11 18:53:10|5095|5093|5096|5095|5096|5095|5095|5093|750
1615488800000|2021-03-11 18:53:20|5097|5096|5097|5096|5097|5096|5096|5095|1200
1615488810000|2021-03-11 18:53:30|5098|5097|5098|5096|5098|5097|5098|5096|300
1615488820000|2021-03-11 18:53:40|5099|5097|5099|5098|5099|5098|5099|5097|0
1615488830000|2021-03-11 18:53:50|||||||||200
1615488840000|2021-03-11 18:54:00|5100|5099|5100|5099|5100|5099|5100|5098|400
1615488850000|2021-03-11 18:54:10|5101|5100|5101|5100|5101|5100|5101|5100|809
1615488860000|2021-03-11 18:54:20|5102|5101|5102|5100|5104|5102|5102|5100|1820
1615488870000|2021-03-11 18:54:30|5101||5101||5101||5101||600
1615488880000|2021-03-11 18:54:40|||||||||100
1615488900000|2021-03-11 18:55:00|||||||||100
1615488910000|2021-03-11 18:55:10|5100|5099|5101|5099|5102|5101|5100|5099|3306
1615488920000|2021-03-11 18:55:20|||||||||200
1615488940000|2021-03-11 18:55:40|5100|5098|5100|5099|5100|5099|5100|5098|0
1615488950000|2021-03-11 18:55:50|||||||||150
1615488970000|2021-03-11 18:56:10|5101|5100|5101|5100|5101|5100|5101|5100|700
1615488980000|2021-03-11 18:56:20|5102|5101|5102|5101|5102|5101|5102|5101|1000
1615488990000|2021-03-11 18:56:30|5101|5100|5101|5100|5101|5100|5101|5100|369
1615489000000|2021-03-11 18:56:40|5100|5099|5100|5099|5100|5099|5100|5098|400
1615489010000|2021-03-11 18:56:50|5099|5098|5099|5098|5099|5098|5099|5098|238
1615489020000|2021-03-11 18:57:00|5100|5099|5100|5099|5100|5099|5100|5099|200
1615489030000|2021-03-11 18:57:10|5101|5100|5101|5100|5101|5100|5101|5100|600
1615489040000|2021-03-11 18:57:20|5100|5099|5100|5099|5100|5099|5100|5098|489
1615489050000|2021-03-11 18:57:30|5099|5098|5098|5096|5100|5098|5097|5096|1000
1615489080000|2021-03-11 18:58:00|5097|5095|5096|5095|5097|5095|5096|5094|300
1615489090000|2021-03-11 18:58:10||5094||5094||5094||5094|0
1615489100000|2021-03-11 18:58:20|||||||||400
1615489110000|2021-03-11 18:58:30|||||||||280
1615489130000|2021-03-11 18:58:50|||||||||288
1615489140000|2021-03-11 18:59:00|5097|5095|5097|5096|5097|5096|5097|5095|1383
1615489150000|2021-03-11 18:59:10|5096|5095|5096|5095|5096|5095|5096|5095|1300
1615489160000|2021-03-11 18:59:20|5095|5094|5095|5094|5095|5094|5095|5094|403
1615489180000|2021-03-11 18:59:40|5096|5095|5096|5095|5096|5095|5096|5095|4381
1615489190000|2021-03-11 18:59:50|5097|5096|5097|5096|5097|5096|5097|5096|300
1615489200000|2021-03-11 19:00:00|5098|5097|5097|5096|5100|5098|5097|5096|4037
1615489210000|2021-03-11 19:00:10|5098|5097|5097|5096|5098|5097|5097|5096|300
1615489220000|2021-03-11 19:00:20|5098|5097|5097|5096|5098|5097|5097|5096|662
1615489230000|2021-03-11 19:00:30|5098|5095|5098|5096|5098|5096|5096|5095|1208
1615489240000|2021-03-11 19:00:40|5097|5097|5098|5096|5098|5097|5097|5096|1283
1615489250000|2021-03-11 19:00:50|5097|5095|5096|5095|5097|5095|5096|5095|392
1615489260000|2021-03-11 19:01:00|5095|5094|5095|5093|5095|5094|5095|5093|1195
1615489270000|2021-03-11 19:01:10|||||||||100
1615489290000|2021-03-11 19:01:30|5096|5094|5096|5095|5096|5095|5096|5094|500
1615489300000|2021-03-11 19:01:40|5097|5096|5098|5097|5098|5097|5097|5096|500
1615489310000|2021-03-11 19:01:50|5099|5098|5099|5098|5099|5098|5099|5098|100
1615489320000|2021-03-11 19:02:00|5100|5099|5101|5099|5101|5099|5100|5099|200
1615489330000|2021-03-11 19:02:10|5102|5100|5102|5100|5102|5101|5102|5100|855
1615489340000|2021-03-11 19:02:20|5103|5101|5104|5103|5106|5105|5103|5101|4503
1615489350000|2021-03-11 19:02:30|5105||5105||5105||5105||100
1615489400000|2021-03-11 19:03:20|5106|5104|5107|5106|5107|5106|5106|5104|800
1615489410000|2021-03-11 19:03:30|5108|5107|5108|5107|5108|5107|5108|5107|400
1615489420000|2021-03-11 19:03:40|5109|5108|5110|5109|5110|5109|5109|5108|400
1615489430000|2021-03-11 19:03:50|5109|5108|5108|5106|5109|5108|5107|5105|4679
1615489440000|2021-03-11 19:04:00||5105||5105||5105||5105|0
1615489450000|2021-03-11 19:04:10|5107||5107||5107||5107||523
1615489460000|2021-03-11 19:04:20|5106||5106||5106||5106||0
1615489470000|2021-03-11 19:04:30|5105|5104|5106|5104|5106|5104|5105|5104|1200
1615489500000|2021-03-11 19:05:00|5105|5103|5104|5103|5105|5103|5104|5103|4914
1615489510000|2021-03-11 19:05:10|5103|5102|5103|5101|5103|5102|5103|5101|300
1615489520000|2021-03-11 19:05:20|5102|5100|5100|5097|5102|5100|5100|5097|1647
1615489530000|2021-03-11 19:05:30|5099|5096|5099|5097|5099|5097|5099|5096|1029
1615489540000|2021-03-11 19:05:40|||||||||118
1615489550000|2021-03-11 19:05:50|5100|5098|5098|5097|5100|5099|5098|5097|1194
1615489560000|2021-03-11 19:06:00|5097|5096|5096|5095|5097|5096|5095|5093|1473
1615489570000|2021-03-11 19:06:10|||||||||120
1615489590000|2021-03-11 19:06:30|5097|5096|5098|5097|5099|5097|5097|5096|1300
1615489610000|2021-03-11 19:06:50|||||||||600
1615489620000|2021-03-11 19:07:00|5099|5098|5098|5097|5099|5098|5098|5097|412
1615489630000|2021-03-11 19:07:10|5099|5098|5098|5097|5100|5099|5098|5097|1600
1615489640000|2021-03-11 19:07:20|5097|5096|5096|5093|5097|5096|5096|5093|1943
1615489650000|2021-03-11 19:07:30||5094||5094||5094||5094|0
1615489660000|2021-03-11 19:07:40|5097|5095|5097|5095|5097|5096|5097|5095|800
1615489670000|2021-03-11 19:07:50|5098||5098||5098||5098||0
1615489680000|2021-03-11 19:08:00|5097|5096|5098|5097|5100|5098|5097|5096|300
1615489700000|2021-03-11 19:08:20|5099|5098|5098|5097|5099|5098|5098|5097|400
1615489710000|2021-03-11 19:08:30|5099||5099||5099||5099||0
1615489740000|2021-03-11 19:09:00|5098||5098||5098||5098||0
1615489760000|2021-03-11 19:09:20|5097|5096|5097|5096|5097|5096|5097|5096|1259
1615489770000|2021-03-11 19:09:30|5096|5094|5097|5096|5097|5096|5095|5093|2600
1615489780000|2021-03-11 19:09:40||5095||5096||5096||5095|200
1615489790000|2021-03-11 19:09:50|5096|5095|5097|5096|5097|5096|5096|5095|0
1615489810000|2021-03-11 19:10:10|||||||||300
1615489820000|2021-03-11 19:10:20|5096|5095|5097|5095|5097|5095|5096|5095|1208
1615489840000|2021-03-11 19:10:40|||||||||436
1615489850000|2021-03-11 19:10:50||5096||5096||5096||5096|0
1615489860000|2021-03-11 19:11:00|5098|5097|5099|5096|5099|5098|5098|5096|1000
1615489870000|2021-03-11 19:11:10||5097||5097||5097||5097|0
1615489880000|2021-03-11 19:11:20|5100|5098|5100|5098|5100|5099|5100|5098|1200
1615489890000|2021-03-11 19:11:30||5099||5099||5099||5099|200
1615489900000|2021-03-11 19:11:40|5101|5100|5101|5100|5101|5100|5101|5100|300
1615489910000|2021-03-11 19:11:50|5100|5099|5100|5099|5100|5099|5100|5099|600
1615489920000|2021-03-11 19:12:00|5101||5101||5101||5101||0
1615489930000|2021-03-11 19:12:10|5100|5098|5098|5097|5100|5098|5098|5097|3392
1615489940000|2021-03-11 19:12:20|5099|5098|5099|5098|5099|5098|5099|5098|841
1615489950000|2021-03-11 19:12:30|||||||||1100
1615489960000|2021-03-11 19:12:40|5100|5099|5100|5099|5100|5099|5100|5099|200
1615489970000|2021-03-11 19:12:50|||||||||100
1615489980000|2021-03-11 19:13:00|5101|5100|5101|5099|5101|5100|5101|5099|1150
1615489990000|2021-03-11 19:13:10||5100||5100||5100||5100|0
1615490000000|2021-03-11 19:13:20|||||||||200
1615490030000|2021-03-11 19:13:50|5100|5099|5100|5099|5100|5099|5100|5099|1479
1615490050000|2021-03-11 19:14:10|5101|5100|5102|5101|5102|5101|5101|5100|1218
1615490060000|2021-03-11 19:14:20|||||||||169
1615490070000|2021-03-11 19:14:30|5101|5100|5101|5101|5101|5101|5100|5099|1395
1615490080000|2021-03-11 19:14:40|5102||5102||5102||5102||0
1615490090000|2021-03-11 19:14:50|5101|5100|5101|5099|5101|5100|5101|5099|600
1615490110000|2021-03-11 19:15:10|||||||||854
1615490120000|2021-03-11 19:15:20||5100||5099||5100||5099|0
1615490140000|2021-03-11 19:15:40|5100|5100|5100|5099|5100|5100|5100|5099|500
1615490150000|2021-03-11 19:15:50|5101|5100|5100|5099|5101|5100|5100|5099|1679
1615490160000|2021-03-11 19:16:00|5099|5098|5100|5099|5100|5099|5099|5098|200
1615490170000|2021-03-11 19:16:10|5099|5098|5100|5098|5100|5098|5099|5098|423
1615490190000|2021-03-11 19:16:30|5099|5099|5102|5100|5102|5100|5099|5099|300
1615490200000|2021-03-11 19:16:40|5101|5101|5103|5102|5103|5102|5101|5101|200
1615490210000|2021-03-11 19:16:50|5102|5101|5100|5099|5102|5101|5100|5099|1397
1615490220000|2021-03-11 19:17:00|5101||5101||5101||5101||1000
1615490230000|2021-03-11 19:17:10|5103|5100|5104|5101|5104|5101|5103|5100|1000
1615490240000|2021-03-11 19:17:20|5103|5102|5103|5102|5103|5102|5103|5102|200
1615490260000|2021-03-11 19:17:40|||||||||100
1615490270000|2021-03-11 19:17:50|||||||||100
1615490280000|2021-03-11 19:18:00|5104|5103|5104|5103|5104|5103|5104|5103|100
1615490290000|2021-03-11 19:18:10|||||||||600
1615490300000|2021-03-11 19:18:20|5103|5102|5103|5102|5103|5102|5103|5102|825
1615490310000|2021-03-11 19:18:30|5104|5103|5105|5104|5105|5104|5104|5103|1140
1615490330000|2021-03-11 19:18:50|5104|5103|5103|5102|5104|5103|5103|5102|891
1615490340000|2021-03-11 19:19:00|5104|5103|5106|5105|5106|5105|5104|5103|1400
1615490350000|2021-03-11 19:19:10|5105|5104|5105|5103|5106|5104|5104|5103|800
1615490360000|2021-03-11 19:19:20|5106||5106||5106||5106||0
1615490370000|2021-03-11 19:19:30|5105||5105||5105||5105||0
1615490380000|2021-03-11 19:19:40|||||||||188
1615490390000|2021-03-11 19:19:50|||||||||259
1615490420000|2021-03-11 19:20:20||5104||5104||5104||5104|490
1615490430000|2021-03-11 19:20:30|5106|5105|5106|5105|5106|5105|5106|5105|2200
1615490440000|2021-03-11 19:20:40|||||||||200
1615490450000|2021-03-11 19:20:50|||||||||305
1615490460000|2021-03-11 19:21:00|5107|5106|5107|5106|5107|5106|5107|5106|500
1615490480000|2021-03-11 19:21:20|5106|5105|5107|5105|5107|5106|5106|5105|1268
1615490490000|2021-03-11 19:21:30|5106||5106||5106||5106||100
1615490500000|2021-03-11 19:21:40|5107|5106|5109|5107|5109|5107|5107|5106|900
1615490520000|2021-03-11 19:22:00|||||||||300
1615490530000|2021-03-11 19:22:10|5108|5106|5107|5106|5108|5106|5107|5106|1997
1615490550000|2021-03-11 19:22:30|||||||||100
1615490560000|2021-03-11 19:22:40|5108|5107|5109|5108|5109|5108|5108|5107|809
1615490580000|2021-03-11 19:23:00|||||||||100
1615490590000|2021-03-11 19:23:10|||||||||237
1615490600000|2021-03-11 19:23:20|||||||||100
1615490610000|2021-03-11 19:23:30|5110|5109|5110|5109|5110|5109|5110|5109|300
1615490620000|2021-03-11 19:23:40|5111|5110|5111|5110|5111|5110|5111|5110|1320
1615490630000|2021-03-11 19:23:50|||||||||150
1615490640000|2021-03-11 19:24:00|5112|5111|5112|5111|5112|5111|5112|5111|600
1615490650000|2021-03-11 19:24:10|||||||||100
1615490670000|2021-03-11 19:24:30|5111|5110|5111|5110|5111|5110|5111|5110|1268
1615490690000|2021-03-11 19:24:50|5112|5111|5112|5111|5112|5111|5112|5111|440
1615490700000|2021-03-11 19:25:00||5110||5111||5111||5110|505
1615490720000|2021-03-11 19:25:20|5113|5112|5112|5111|5113|5112|5112|5111|2000
1615490730000|2021-03-11 19:25:30|5111|5110|5110|5109|5111|5110|5110|5109|2019
1615490740000|2021-03-11 19:25:40|||||||||400
1615490760000|2021-03-11 19:26:00|5109|5108|5109|5108|5109|5108|5109|5108|400
1615490780000|2021-03-11 19:26:20|5110|5109|5110|5109|5110|5109|5110|5109|500
1615490810000|2021-03-11 19:26:50|||||||||100
1615490820000|2021-03-11 19:27:00|5109|5108|5109|5108|5109|5108|5109|5108|615
1615490840000|2021-03-11 19:27:20|5110|5109|5110|5109|5110|5109|5110|5109|400
1615490860000|2021-03-11 19:27:40|||||||||100
1615490870000|2021-03-11 19:27:50|5111|5110|5111|5110|5111|5110|5111|5110|600
1615490880000|2021-03-11 19:28:00|||||||||100
1615490890000|2021-03-11 19:28:10|||||||||100
1615490900000|2021-03-11 19:28:20|5110|5109|5109|5108|5110|5109|5109|5108|1319
1615490910000|2021-03-11 19:28:30|||||||||215
1615490930000|2021-03-11 19:28:50|||||||||100
1615490940000|2021-03-11 19:29:00|5108|5107|5107|5106|5108|5107|5107|5105|1938
1615490950000|2021-03-11 19:29:10|||||||||100
1615490960000|2021-03-11 19:29:20|5106|5105|5106|5103|5106|5105|5106|5103|100
1615490980000|2021-03-11 19:29:40|5105|5104|5106|5105|5107|5106|5105|5104|3676
1615490990000|2021-03-11 19:29:50|5105|5104|5106|5105|5106|5105|5105|5104|200
1615491000000|2021-03-11 19:30:00|||||||||500
1615491010000|2021-03-11 19:30:10|5107|5106|5108|5107|5108|5107|5107|5106|1400
1615491030000|2021-03-11 19:30:30|||||||||566
1615491050000|2021-03-11 19:30:50|5109|5108|5109|5107|5109|5108|5109|5107|500
1615491060000|2021-03-11 19:31:00|5108|5106|5107|5106|5108|5106|5107|5106|1137
1615491070000|2021-03-11 19:31:10||5105||5105||5105||5105|294
1615491090000|2021-03-11 19:31:30|5108|5106|5107|5106|5108|5107|5107|5106|1054
1615491100000|2021-03-11 19:31:40|5106|5105|5107|5105|5107|5105|5106|5105|814
1615491110000|2021-03-11 19:31:50|5106|5104|5105|5103|5106|5104|5105|5103|423
1615491120000|2021-03-11 19:32:00|||||||||100
1615491140000|2021-03-11 19:32:20||5104||5104||5104||5104|100
1615491150000|2021-03-11 19:32:30|||||||||500
1615491160000|2021-03-11 19:32:40|5104|5103|5103|5102|5104|5103|5102|5101|800
1615491170000|2021-03-11 19:32:50|||||||||500
1615491180000|2021-03-11 19:33:00|5104|5103|5103|5102|5104|5103|5103|5102|2100
1615491190000|2021-03-11 19:33:10|5102|5101|5102|5101|5102|5101|5102|5101|846
1615491200000|2021-03-11 19:33:20|||||||||326
1615491210000|2021-03-11 19:33:30|5101|5100|5101|5100|5101|5100|5101|5100|193
1615491220000|2021-03-11 19:33:40|||||||||182
1615491240000|2021-03-11 19:34:00|5102|5101|5102|5100|5102|5101|5101|5100|2453
1615491260000|2021-03-11 19:34:20|5103|5101|5104|5102|5104|5102|5103|5101|1750
1615491270000|2021-03-11 19:34:30|5103||5104||5104||5103||100
1615491300000|2021-03-11 19:35:00|5103|5101|5101|5100|5103|5101|5101|5100|979
1615491310000|2021-03-11 19:35:10|5100|5099|5099|5098|5100|5099|5098|5097|900
1615491330000|2021-03-11 19:35:30|||||||||1000
1615491340000|2021-03-11 19:35:40|5100|5099|5103|5102|5103|5102|5100|5099|2132
1615491350000|2021-03-11 19:35:50|5102|5101|5102|5101|5102|5101|5102|5101|207
1615491360000|2021-03-11 19:36:00|5103|5102|5103|5102|5103|5102|5103|5102|0
1615491370000|2021-03-11 19:36:10|5102|5101|5102|5101|5102|5101|5102|5101|100
1615491380000|2021-03-11 19:36:20|||||||||100
1615491390000|2021-03-11 19:36:30|||||||||200
1615491410000|2021-03-11 19:36:50|5101|5100|5100|5098|5101|5100|5100|5098|1011
1615491420000|2021-03-11 19:37:00|||||||||300
1615491430000|2021-03-11 19:37:10|5101|5099|5103|5101|5103|5102|5101|5099|1619
1615491440000|2021-03-11 19:37:20||5102||5102||5102||5102|0
1615491450000|2021-03-11 19:37:30|||||||||200
1615491460000|2021-03-11 19:37:40|5104|5103|5106|5105|5106|5105|5104|5103|1020
1615491470000|2021-03-11 19:37:50|5107|5106|5105|5104|5107|5106|5105|5104|2119
1615491480000|2021-03-11 19:38:00|5106|5105|5108|5106|5108|5107|5106|5105|2735
1615491490000|2021-03-11 19:38:10|||||||||200
1615491500000|2021-03-11 19:38:20|5109|5107|5109|5108|5109|5108|5109|5107|1365
1615491510000|2021-03-11 19:38:30|5108|5107|5109|5107|5109|5107|5108|5107|500
1615491530000|2021-03-11 19:38:50|||||||||135
1615491540000|2021-03-11 19:39:00|||||||||100
1615491550000|2021-03-11 19:39:10|5108|5106|5107|5106|5108|5106|5107|5106|1225
1615491560000|2021-03-11 19:39:20|5106|5105|5105|5104|5106|5105|5105|5104|1400
1615491570000|2021-03-11 19:39:30|5104|5103|5106|5104|5106|5105|5104|5102|800
1615491580000|2021-03-11 19:39:40|||||||||254
1615491590000|2021-03-11 19:39:50|5105|5103|5105|5104|5105|5104|5105|5103|162
1615491600000|2021-03-11 19:40:00|5104|5102|5104|5102|5104|5102|5103|5101|0
1615491620000|2021-03-11 19:40:20|||||||||300
1615491640000|2021-03-11 19:40:40|5103|5101|5105|5103|5106|5105|5102|5101|5106
1615491650000|2021-03-11 19:40:50||5104||5103||5104||5103|300
1615491660000|2021-03-11 19:41:00|5106|5104|5107|5105|5108|5107|5106|5104|1274
1615491670000|2021-03-11 19:41:10|5106|5104|5104|5103|5107|5104|5104|5102|3384
1615491690000|2021-03-11 19:41:30|||||||||519
1615491700000|2021-03-11 19:41:40|5105|5104|5107|5105|5107|5106|5105|5104|700
1615491710000|2021-03-11 19:41:50|5106|5104|5106|5104|5106|5104|5105|5104|4890
1615491720000|2021-03-11 19:42:00|5107||5105||5107||5105||0
1615491730000|2021-03-11 19:42:10|5106|5105|5106|5105|5107|5106|5106|5105|200
1615491740000|2021-03-11 19:42:20|||||||||100
1615491750000|2021-03-11 19:42:30|5105|5104|5105|5103|5105|5104|5105|5103|665
1615491760000|2021-03-11 19:42:40||5104||5104||5104||5104|0
1615491770000|2021-03-11 19:42:50|5104|5103|5104|5103|5104|5103|5104|5103|600
1615491790000|2021-03-11 19:43:10|5105|5104|5106|5105|5106|5105|5105|5104|1200
1615491800000|2021-03-11 19:43:20|5105|5104|5105|5104|5106|5105|5105|5103|600
1615491810000|2021-03-11 19:43:30|||||||||300
1615491820000|2021-03-11 19:43:40|||||||||600
1615491830000|2021-03-11 19:43:50|5104|5103|5106|5104|5106|5105|5104|5103|2339
1615491840000|2021-03-11 19:44:00|5105|5105|5106|5104|5106|5105|5105|5104|100
1615491850000|2021-03-11 19:44:10|||||||||342
1615491860000|2021-03-11 19:44:20|5105|5103|5106|5104|5106|5104|5104|5103|600
1615491870000|2021-03-11 19:44:30||5105||5105||5105||5105|629
1615491880000|2021-03-11 19:44:40|5107|5106|5106|5104|5107|5106|5106|5103|600
1615491900000|2021-03-11 19:45:00|||||||||100
1615491910000|2021-03-11 19:45:10|5107|5105|5106|5105|5107|5106|5106|5105|764
1615491920000|2021-03-11 19:45:20|5107|5106|5107|5106|5107|5106|5107|5106|300
1615491930000|2021-03-11 19:45:30|5106|5105|5106|5104|5106|5105|5105|5104|1100
1615491940000|2021-03-11 19:45:40|5107|5105|5107|5105|5107|5106|5107|5105|468
1615491950000|2021-03-11 19:45:50||5104||5105||5105||5104|100
1615491960000|2021-03-11 19:46:00|5106|5104|5105|5103|5106|5104|5105|5103|938
1615491970000|2021-03-11 19:46:10|5104|5104|5105|5104|5105|5104|5104|5104|1441
1615491980000|2021-03-11 19:46:20|||||||||266
1615492000000|2021-03-11 19:46:40|5106|5105|5106|5105|5106|5105|5106|5105|570
1615492020000|2021-03-11 19:47:00|||||||||100
1615492030000|2021-03-11 19:47:10|5105|5104|5105|5103|5105|5104|5104|5103|1534
1615492040000|2021-03-11 19:47:20|5104|5104|5106|5105|5106|5105|5104|5104|1000
1615492050000|2021-03-11 19:47:30|5105|5104|5105|5104|5106|5104|5105|5104|1000
1615492060000|2021-03-11 19:47:40|5106|5105|5106|5105|5106|5105|5106|5105|100
1615492070000|2021-03-11 19:47:50|||||||||1190
1615492080000|2021-03-11 19:48:00|5107|5106|5108|5106|5108|5107|5107|5106|1700
1615492090000|2021-03-11 19:48:10||5107||5107||5107||5107|0
1615492100000|2021-03-11 19:48:20|5109|5108|5108|5108|5109|5108|5108|5108|1277
1615492110000|2021-03-11 19:48:30|5109|5107|5108|5107|5109|5107|5108|5107|0
1615492120000|2021-03-11 19:48:40|5107|5105|5107|5106|5107|5106|5106|5104|1822
1615492130000|2021-03-11 19:48:50|5106|5105|5107|5105|5107|5106|5106|5105|2846
1615492140000|2021-03-11 19:49:00|5106|5104|5105|5104|5106|5104|5105|5104|565
1615492150000|2021-03-11 19:49:10|5106|5105|5107|5106|5107|5106|5106|5105|1200
1615492160000|2021-03-11 19:49:20|5108||5108||5108||5108||170
1615492170000|2021-03-11 19:49:30|5109|5107|5109|5108|5109|5108|5109|5107|400
1615492180000|2021-03-11 19:49:40|5108|5107|5109|5107|5109|5108|5108|5107|1170
1615492200000|2021-03-11 19:50:00|5108|5106|5107|5105|5108|5106|5106|5105|1920
1615492210000|2021-03-11 19:50:10|5108|5107|5109|5107|5109|5108|5108|5107|1600
1615492220000|2021-03-11 19:50:20|5108|5106|5106|5105|5108|5106|5105|5103|900
1615492230000|2021-03-11 19:50:30|||||||||468
1615492240000|2021-03-11 19:50:40|5105|5104|5107|5105|5107|5106|5105|5104|700
1615492260000|2021-03-11 19:51:00|5108|5106|5109|5107|5109|5107|5108|5106|1600
1615492270000|2021-03-11 19:51:10|5110|5108|5110|5109|5111|5110|5109|5108|2000
1615492280000|2021-03-11 19:51:20|5109|5108|5109|5107|5109|5108|5108|5107|600
1615492290000|2021-03-11 19:51:30|||||||||400
1615492300000|2021-03-11 19:51:40||5108||5108||5108||5108|2080
1615492310000|2021-03-11 19:51:50|5108|5107|5109|5107|5109|5107|5108|5106|6231
1615492320000|2021-03-11 19:52:00|||||||||214
1615492330000|2021-03-11 19:52:10|||||||||100
1615492340000|2021-03-11 19:52:20|5110|5108|5109|5107|5110|5109|5108|5107|6160
1615492360000|2021-03-11 19:52:40|||||||||200
1615492370000|2021-03-11 19:52:50|5110|5108|5110|5109|5111|5110|5109|5108|5452
1615492380000|2021-03-11 19:53:00|5109|5108|5111|5109|5111|5109|5109|5108|1190
1615492390000|2021-03-11 19:53:10|5112|5110|5112|5110|5112|5111|5112|5110|2150
1615492400000|2021-03-11 19:53:20||5111||5111||5111||5111|100
1615492410000|2021-03-11 19:53:30|5113|5112|5114|5113|5114|5113|5113|5112|1000
1615492420000|2021-03-11 19:53:40|||||||||412
1615492430000|2021-03-11 19:53:50|5113|5112|5112|5111|5113|5112|5111|5110|2695
1615492440000|2021-03-11 19:54:00|5111|5110|5112|5110|5112|5111|5111|5110|200
1615492450000|2021-03-11 19:54:10|||||||||400
1615492460000|2021-03-11 19:54:20||5111||5111||5111||5111|100
1615492470000|2021-03-11 19:54:30|||||||||100
1615492480000|2021-03-11 19:54:40|5113|5112|5112|5111|5114|5113|5112|5111|2475
1615492490000|2021-03-11 19:54:50|5113||5114||5114||5113||100
1615492500000|2021-03-11 19:55:00|5113|5110|5112|5110|5113|5110|5110|5109|1791
1615492510000|2021-03-11 19:55:10|5111||5111||5111||5111||0
1615492520000|2021-03-11 19:55:20|5110|5109|5111|5109|5111|5109|5110|5109|200
1615492530000|2021-03-11 19:55:30|5112|5110|5112|5110|5112|5111|5111|5110|300
1615492550000|2021-03-11 19:55:50|5111|5109|5111|5110|5111|5110|5110|5109|200
1615492560000|2021-03-11 19:56:00|5112|5111|5112|5111|5112|5111|5112|5111|800
1615492570000|2021-03-11 19:56:10|5113|5112|5114|5112|5114|5113|5113|5112|1275
1615492580000|2021-03-11 19:56:20|5113|5111|5112|5111|5113|5111|5112|5111|759
1615492590000|2021-03-11 19:56:30|5113||5113||5113||5113||700
1615492600000|2021-03-11 19:56:40|||||||||200
1615492620000|2021-03-11 19:57:00|||||||||540
1615492630000|2021-03-11 19:57:10|5114|5112|5113|5111|5114|5113|5113|5111|1100
1615492640000|2021-03-11 19:57:20|5114|5112|5113|5112|5114|5112|5113|5112|300
1615492650000|2021-03-11 19:57:30|5114|5113|5114|5112|5114|5113|5113|5112|700
1615492660000|2021-03-11 19:57:40|5115|5113|5114|5113|5115|5114|5114|5113|700
1615492670000|2021-03-11 19:57:50|5115|5114|5113|5112|5115|5114|5113|5112|1000
1615492680000|2021-03-11 19:58:00|5114||5114||5114||5114||200
1615492700000|2021-03-11 19:58:20|5113||5113||5114||5113||200
1615492710000|2021-03-11 19:58:30|5114|5113|5115|5113|5115|5114|5114|5113|2650
1615492720000|2021-03-11 19:58:40|||||||||100
1615492730000|2021-03-11 19:58:50|5114|5112|5114|5112|5114|5112|5113|5112|300
1615492740000|2021-03-11 19:59:00|5113|5111|5112|5110|5113|5111|5112|5110|300
1615492750000|2021-03-11 19:59:10|5111|5109|5111|5109|5112|5110|5110|5109|1125
1615492760000|2021-03-11 19:59:20|5112|5110|5112|5110|5112|5111|5112|5110|300
1615492770000|2021-03-11 19:59:30|5111|5109|5111|5109|5111|5109|5110|5109|600
1615492790000|2021-03-11 19:59:50|||||||||279
1615492800000|2021-03-11 20:00:00|5110|5108|5111|5109|5111|5109|5109|5108|3182
1615492810000|2021-03-11 20:00:10|5110|5108|5110|5109|5110|5109|5109|5108|1428
1615492820000|2021-03-11 20:00:20|5109|5108|5108|5107|5110|5109|5108|5107|2300
1615492830000|2021-03-11 20:00:30|5109|5108|5109|5107|5109|5108|5109|5107|7800
1615492840000|2021-03-11 20:00:40|5108|5108|5109|5107|5109|5108|5108|5107|200
1615492850000|2021-03-11 20:00:50|5110|5108|5108|5107|5110|5109|5107|5106|2942
1615492860000|2021-03-11 20:01:00|5109|5108|5110|5109|5110|5109|5109|5107|800
1615492870000|2021-03-11 20:01:10|5111|5110|5112|5111|5112|5111|5111|5110|1219
1615492880000|2021-03-11 20:01:20|5113|5112|5113|5112|5113|5112|5113|5112|7902
1615492890000|2021-03-11 20:01:30|5114|5113|5114|5113|5114|5113|5114|5113|400
1615492900000|2021-03-11 20:01:40|5115|5114|5113|5112|5115|5114|5113|5112|2100
1615492910000|2021-03-11 20:01:50|5114|5113|5114|5113|5115|5114|5114|5113|400
1615492920000|2021-03-11 20:02:00|5115||5114||5115||5114||350
1615492930000|2021-03-11 20:02:10|5113|5112|5113|5111|5113|5112|5112|5111|1463
1615492960000|2021-03-11 20:02:40|||||||||1237
1615492970000|2021-03-11 20:02:50|||||||||100
1615492980000|2021-03-11 20:03:00|5112|5110|5112|5110|5112|5111|5110|5109|3040
1615492990000|2021-03-11 20:03:10|5111|5111|5111|5110|5111|5111|5111|5109|631
1615493000000|2021-03-11 20:03:20|5110|5109|5110|5109|5111|5110|5110|5109|5700
1615493010000|2021-03-11 20:03:30|5111|5110|5111|5109|5111|5110|5110|5109|1000
1615493020000|2021-03-11 20:03:40|||||||||100
1615493030000|2021-03-11 20:03:50|||||||||200
1615493040000|2021-03-11 20:04:00|5112|5110|5112|5110|5112|5111|5111|5110|8202
1615493060000|2021-03-11 20:04:20|5111||5111||5111||5111||100
1615493070000|2021-03-11 20:04:30|5112|5111|5112|5110|5112|5111|5111|5110|940
1615493090000|2021-03-11 20:04:50|5113|5111|5112|5111|5113|5112|5112|5111|1500
1615493100000|2021-03-11 20:05:00|||||||||200
1615493110000|2021-03-11 20:05:10|5111|5109|5110|5109|5111|5110|5110|5109|1623
1615493120000|2021-03-11 20:05:20|||||||||562
1615493130000|2021-03-11 20:05:30|5109|5108|5109|5108|5109|5108|5108|5107|900
1615493140000|2021-03-11 20:05:40|||||||||211
1615493150000|2021-03-11 20:05:50|||||||||2683
1615493160000|2021-03-11 20:06:00|5108|5107|5110|5108|5110|5109|5108|5107|3200
1615493170000|2021-03-11 20:06:10|5109|5109|5109|5107|5110|5109|5108|5107|500
1615493180000|2021-03-11 20:06:20|||||||||200
1615493190000|2021-03-11 20:06:30|5108|5106|5107|5106|5108|5106|5107|5106|500
1615493210000|2021-03-11 20:06:50|||||||||100
1615493220000|2021-03-11 20:07:00|5106|5105|5106|5105|5106|5105|5105|5104|3200
1615493230000|2021-03-11 20:07:10|5105|5104|5105|5104|5106|5104|5104|5103|2086
1615493240000|2021-03-11 20:07:20|5104|5103|5105|5104|5105|5104|5104|5103|2958
1615493250000|2021-03-11 20:07:30|5106|5105|5107|5106|5108|5107|5105|5105|5380
1615493260000|2021-03-11 20:07:40|5108|5107|5108|5106|5108|5107|5108|5106|600
1615493270000|2021-03-11 20:07:50|||||||||2300
1615493280000|2021-03-11 20:08:00|5109|5107|5108|5107|5109|5108|5108|5107|200
1615493290000|2021-03-11 20:08:10|5107|5106|5107|5106|5107|5106|5107|5106|500
1615493300000|2021-03-11 20:08:20|||||||||100
1615493310000|2021-03-11 20:08:30|||||||||514
1615493320000|2021-03-11 20:08:40|5106|5105|5107|5106|5107|5106|5106|5105|1700
1615493330000|2021-03-11 20:08:50|5108|5107|5109|5108|5109|5108|5108|5107|2000
1615493340000|2021-03-11 20:09:00|5110|5109|5110|5109|5110|5109|5109|5108|1793
1615493350000|2021-03-11 20:09:10|5111|5110|5111|5110|5111|5110|5110|5109|2096
1615493370000|2021-03-11 20:09:30|||||||||1300
1615493380000|2021-03-11 20:09:40|5112|5111|5112|5111|5113|5112|5112|5111|2136
1615493390000|2021-03-11 20:09:50|||||||||399
1615493400000|2021-03-11 20:10:00|5111|5110|5111|5109|5112|5111|5111|5109|4460
1615493420000|2021-03-11 20:10:20|5110|5110|5110|5108|5111|5110|5110|5108|2318
1615493430000|2021-03-11 20:10:30|5111|5109|5111|5110|5111|5110|5110|5109|2104
1615493440000|2021-03-11 20:10:40|||||||||100
1615493450000|2021-03-11 20:10:50|5110|5109|5110|5109|5110|5109|5110|5109|1458
1615493460000|2021-03-11 20:11:00|5111|5110|5110|5109|5111|5110|5110|5109|200
1615493470000|2021-03-11 20:11:10|5109|5108|5109|5108|5109|5108|5109|5108|720
1615493480000|2021-03-11 20:11:20|5110|5109|5111|5110|5111|5110|5110|5109|1800
1615493490000|2021-03-11 20:11:30|5110|5109|5110|5109|5110|5109|5110|5109|600
1615493500000|2021-03-11 20:11:40|||||||||344
1615493510000|2021-03-11 20:11:50|5109|5108|5110|5108|5110|5109|5109|5108|2047
1615493520000|2021-03-11 20:12:00|5111|5109|5111|5110|5111|5110|5111|5109|1300
1615493530000|2021-03-11 20:12:10|5110|5109|5110|5109|5111|5109|5110|5109|618
1615493540000|2021-03-11 20:12:20|5109|5108|5109|5108|5109|5108|5109|5108|1300
1615493550000|2021-03-11 20:12:30|5108|5107|5109|5108|5109|5108|5108|5107|4153
1615493560000|2021-03-11 20:12:40|5108|5107|5109|5107|5109|5108|5108|5107|1303
1615493570000|2021-03-11 20:12:50|5108||5109||5109||5108||0
1615493580000|2021-03-11 20:13:00|5108||5108||5108||5108||200
1615493590000|2021-03-11 20:13:10|5109|5108|5109|5108|5109|5108|5109|5108|600
1615493600000|2021-03-11 20:13:20|||||||||100
1615493610000|2021-03-11 20:13:30|||||||||200
1615493620000|2021-03-11 20:13:40|5108|5107|5108|5107|5108|5107|5108|5107|2166
1615493630000|2021-03-11 20:13:50|||||||||300
1615493640000|2021-03-11 20:14:00|5109|5108|5108|5107|5109|5108|5108|5107|1700
1615493650000|2021-03-11 20:14:10|||||||||616
1615493660000|2021-03-11 20:14:20|||||||||600
1615493670000|2021-03-11 20:14:30|||||||||100
1615493680000|2021-03-11 20:14:40|5107|5106|5107|5106|5107|5106|5106|5104|37608
1615493690000|2021-03-11 20:14:50|5106|5105|5106|5105|5107|5106|5105|5104|4130
1615493700000|2021-03-11 20:15:00|||||||||982
1615493710000|2021-03-11 20:15:10|||||||||900
1615493720000|2021-03-11 20:15:20|||||||||300
1615493730000|2021-03-11 20:15:30|5105|5104|5106|5105|5106|5105|5105|5104|2740
1615493740000|2021-03-11 20:15:40|5107|5106|5107|5106|5107|5106|5107|5106|1525
1615493750000|2021-03-11 20:15:50|5106|5105|5106|5105|5107|5106|5106|5105|600
1615493760000|2021-03-11 20:16:00|5105|5104|5106|5105|5107|5106|5105|5104|2500
1615493780000|2021-03-11 20:16:20|||||||||100
1615493790000|2021-03-11 20:16:30|5107|5106|5110|5108|5110|5108|5107|5106|2019
1615493800000|2021-03-11 20:16:40|5109||5109||5110||5109||0
1615493810000|2021-03-11 20:16:50|5110|5109|5110|5109|5110|5109|5109|5109|300
1615493820000|2021-03-11 20:17:00|||||||||600
1615493830000|2021-03-11 20:17:10|5111|5110|5111|5110|5113|5112|5111|5110|8999
1615493840000|2021-03-11 20:17:20|||||||||100
1615493870000|2021-03-11 20:17:50|5112|5111|5113|5111|5113|5112|5112|5111|2000
1615493900000|2021-03-11 20:18:20||5112||5111||5112||5111|600
1615493910000|2021-03-11 20:18:30|5112|5112|5113|5112|5113|5112|5112|5112|746
1615493920000|2021-03-11 20:18:40|5112|5111|5113|5112|5113|5112|5112|5111|300
1615493930000|2021-03-11 20:18:50|||||||||515
1615493940000|2021-03-11 20:19:00|||||||||200
1615493950000|2021-03-11 20:19:10|5114|5113|5114|5113|5114|5113|5114|5113|1379
1615493960000|2021-03-11 20:19:20|5115|5114|5116|5115|5116|5115|5115|5114|1346
1615493970000|2021-03-11 20:19:30|||||||||1327
1615494000000|2021-03-11 20:20:00|5117|5116|5118|5118|5119|5118|5117|5116|3159
1615494010000|2021-03-11 20:20:10|5119|5117|5118|5117|5119|5117|5118|5117|100
1615494020000|2021-03-11 20:20:20|||||||||600
1615494030000|2021-03-11 20:20:30|||||||||100
1615494040000|2021-03-11 20:20:40|||||||||200
1615494050000|2021-03-11 20:20:50|5117|5116|5118|5117|5119|5118|5117|5116|3524
1615494060000|2021-03-11 20:21:00|5117|5116|5117|5116|5118|5116|5117|5116|100
1615494070000|2021-03-11 20:21:10|5118|5117|5120|5119|5120|5119|5118|5117|1909
1615494080000|2021-03-11 20:21:20|5121|5120|5120|5119|5121|5120|5120|5119|1825
1615494090000|2021-03-11 20:21:30|5121|5120|5122|5120|5122|5121|5121|5120|2665
1615494100000|2021-03-11 20:21:40|5121|5121|5122|5121|5122|5121|5120|5121|3100
1615494110000|2021-03-11 20:21:50|5123|5122|5123|5122|5123|5122|5123|5122|700
1615494120000|2021-03-11 20:22:00|5122|5121|5123|5121|5123|5122|5122|5121|1283
1615494130000|2021-03-11 20:22:10||5122||5122||5122||5122|768
1615494140000|2021-03-11 20:22:20|5122|5121|5123|5122|5123|5122|5122|5121|1600
1615494150000|2021-03-11 20:22:30|5122|5121|5122|5121|5123|5121|5122|5121|0
1615494160000|2021-03-11 20:22:40|||||||||100
1615494170000|2021-03-11 20:22:50|5123|5122|5125|5124|5125|5124|5123|5122|4197
1615494180000|2021-03-11 20:23:00|5126|5125|5125|5124|5126|5125|5125|5124|1979
1615494190000|2021-03-11 20:23:10|5127|5125|5128|5126|5129|5128|5127|5125|13235
1615494200000|2021-03-11 20:23:20|5127||5128||5128||5127||200
1615494220000|2021-03-11 20:23:40|5127||5127||5127||5127||620
1615494230000|2021-03-11 20:23:50|5128|5127|5127|5126|5128|5127|5127|5126|700
1615494240000|2021-03-11 20:24:00|||||||||400
1615494250000|2021-03-11 20:24:10|5126|5125|5126|5124|5126|5125|5126|5124|1358
1615494260000|2021-03-11 20:24:20|5125||5125||5125||5125||200
1615494270000|2021-03-11 20:24:30|||||||||200
1615494280000|2021-03-11 20:24:40|5124|5123|5125|5123|5125|5124|5124|5123|2921
1615494290000|2021-03-11 20:24:50||5124||5124||5124||5124|600
1615494300000|2021-03-11 20:25:00|5126|5125|5126|5125|5126|5125|5125|5123|1500
1615494310000|2021-03-11 20:25:10|5125|5124|5125|5124|5126|5125|5125|5124|1090
1615494320000|2021-03-11 20:25:20|5126||5126||5126||5126||0
1615494330000|2021-03-11 20:25:30||5125||5124||5125||5124|100
1615494350000|2021-03-11 20:25:50|5125||5126||5126||5125||1100
1615494360000|2021-03-11 20:26:00|||||||||200
1615494370000|2021-03-11 20:26:10|5125||5125||5125||5125||3500
1615494380000|2021-03-11 20:26:20|5126|5125|5126|5125|5126|5125|5126|5125|5622
1615494390000|2021-03-11 20:26:30|5127|5126|5129|5127|5129|5128|5127|5126|3067
1615494400000|2021-03-11 20:26:40|5130|5128|5131|5129|5131|5130|5130|5128|7938
1615494410000|2021-03-11 20:26:50|5130|5130|5131|5129|5131|5130|5130|5129|6500
1615494420000|2021-03-11 20:27:00|5130|5130|5131|5130|5131|5130|5130|5130|2277
1615494430000|2021-03-11 20:27:10|5132|5131|5130|5129|5133|5132|5130|5129|5408
1615494440000|2021-03-11 20:27:20|||||||||1300
1615494450000|2021-03-11 20:27:30|5129|5130|5130|5129|5131|5130|5129|5129|5144
1615494460000|2021-03-11 20:27:40|5131||5130||5131||5130||500
1615494470000|2021-03-11 20:27:50|||||||||618
1615494480000|2021-03-11 20:28:00|5129|5128|5129|5128|5129|5128|5129|5128|2434
1615494490000|2021-03-11 20:28:10|5128|5127|5128|5126|5128|5128|5128|5126|1680
1615494500000|2021-03-11 20:28:20|5127|5127|5128|5127|5128|5127|5127|5126|1400
1615494510000|2021-03-11 20:28:30||5126||5126||5126||5126|722
1615494520000|2021-03-11 20:28:40|5127|5127|5128|5127|5128|5127|5127|5127|2693
1615494530000|2021-03-11 20:28:50|||||||||600
1615494540000|2021-03-11 20:29:00|5129|5128|5132|5130|5132|5130|5129|5128|4665
1615494550000|2021-03-11 20:29:10|5131|5129|5131|5129|5131|5130|5130|5129|2217
1615494570000|2021-03-11 20:29:30|||||||||512
1615494580000|2021-03-11 20:29:40|5130|5128|5130|5129|5131|5129|5129|5128|5270
1615494590000|2021-03-11 20:29:50|5129|5128|5129|5128|5129|5128|5129|5128|2412
1615494600000|2021-03-11 20:30:00|5130|5129|5130|5129|5130|5129|5130|5129|2319
1615494610000|2021-03-11 20:30:10|5129|5128|5130|5129|5130|5129|5129|5128|2561
1615494630000|2021-03-11 20:30:30|5129|5128|5129|5128|5130|5129|5129|5127|4228
1615494650000|2021-03-11 20:30:50|5128|5127|5128|5127|5128|5127|5128|5127|3278
1615494660000|2021-03-11 20:31:00|5127|5126|5128|5126|5128|5127|5127|5126|400
1615494670000|2021-03-11 20:31:10|5127|5125|5127|5126|5127|5126|5126|5125|1400
1615494680000|2021-03-11 20:31:20|5126|5125|5127|5125|5127|5126|5126|5125|1480
1615494690000|2021-03-11 20:31:30|5128|5126|5127|5126|5128|5127|5127|5126|2178
1615494700000|2021-03-11 20:31:40|5126|5125|5126|5125|5126|5125|5126|5125|1703
1615494710000|2021-03-11 20:31:50|5125|5124|5125|5124|5125|5124|5125|5123|1374
1615494720000|2021-03-11 20:32:00|5124|5123|5122|5121|5124|5123|5122|5121|1751
1615494730000|2021-03-11 20:32:10|||||||||600
1615494740000|2021-03-11 20:32:20|5123|5122|5123|5122|5123|5122|5123|5122|2382
1615494750000|2021-03-11 20:32:30|||||||||1300
1615494760000|2021-03-11 20:32:40|||||||||100
1615494770000|2021-03-11 20:32:50|5122|5121|5122|5120|5122|5121|5120|5119|3299
1615494780000|2021-03-11 20:33:00|5121|5121|5121|5120|5121|5121|5121|5120|2379
1615494790000|2021-03-11 20:33:10|5120|5119|5119|5118|5120|5119|5119|5118|1500
1615494800000|2021-03-11 20:33:20|5118|5119|5120|5119|5120|5119|5118|5118|3897
1615494810000|2021-03-11 20:33:30|||||||||300
1615494820000|2021-03-11 20:33:40|5119|5118|5119|5118|5119|5118|5119|5118|1600
1615494830000|2021-03-11 20:33:50|||||||||100
1615494840000|2021-03-11 20:34:00|5120|5119|5121|5119|5121|5120|5120|5119|4951
1615494850000|2021-03-11 20:34:10|5120|5120|5121|5120|5121|5120|5120|5119|1633
1615494860000|2021-03-11 20:34:20|||||||||100
1615494870000|2021-03-11 20:34:30|5122|5121|5122|5121|5122|5121|5122|5121|1336
1615494880000|2021-03-11 20:34:40|5123|5122|5122|5121|5123|5122|5122|5121|3753
1615494890000|2021-03-11 20:34:50|||||||||493
1615494900000|2021-03-11 20:35:00|5123|5122|5123|5122|5123|5122|5123|5122|740
1615494910000|2021-03-11 20:35:10|5122|5121|5122|5121|5122|5121|5122|5121|1215
1615494920000|2021-03-11 20:35:20|5121|5120|5121|5119|5122|5121|5121|5119|2372
1615494930000|2021-03-11 20:35:30|5120|5120|5119|5118|5120|5120|5119|5118|3667
1615494940000|2021-03-11 20:35:40|5120|5119|5120|5119|5120|5119|5120|5119|2000
1615494950000|2021-03-11 20:35:50|5121|5120|5122|5121|5122|5121|5121|5120|3391
1615494960000|2021-03-11 20:36:00|5123|5122|5124|5123|5125|5124|5123|5122|2100
1615494970000|2021-03-11 20:36:10|5123|5122|5123|5122|5123|5122|5123|5122|850
1615494990000|2021-03-11 20:36:30|||||||||313
1615495000000|2021-03-11 20:36:40|5124|5123|5124|5123|5126|5125|5124|5123|3401
1615495010000|2021-03-11 20:36:50|5125|5124|5125|5124|5125|5124|5124|5123|300
1615495020000|2021-03-11 20:37:00|5126|5125|5126|5125|5126|5125|5126|5125|1022
1615495030000|2021-03-11 20:37:10|5125|5124|5125|5124|5125|5124|5125|5124|1591
1615495040000|2021-03-11 20:37:20|5124|5123|5124|5123|5124|5123|5124|5123|560
1615495050000|2021-03-11 20:37:30|5125|5124|5124|5123|5125|5124|5124|5122|4175
1615495060000|2021-03-11 20:37:40|||||||||300
1615495070000|2021-03-11 20:37:50|5123|5122|5123|5122|5123|5122|5123|5121|2270
1615495080000|2021-03-11 20:38:00|5122|5121|5122|5121|5123|5122|5122|5120|1258
1615495090000|2021-03-11 20:38:10|5121|5120|5121|5120|5121|5120|5121|5120|1576
1615495100000|2021-03-11 20:38:20||5119||5120||5120||5119|1052
1615495110000|2021-03-11 20:38:30|5122|5121|5124|5123|5125|5124|5122|5121|4685
1615495120000|2021-03-11 20:38:40|||||||||200
1615495130000|2021-03-11 20:38:50|5126|5124|5130|5129|5131|5130|5126|5124|23066
1615495140000|2021-03-11 20:39:00|5129|5128|5130|5128|5130|5129|5129|5128|6869
1615495150000|2021-03-11 20:39:10|5131|5129|5131|5130|5131|5130|5131|5128|4399
1615495160000|2021-03-11 20:39:20|5132|5131|5132|5131|5134|5133|5132|5131|3310
1615495170000|2021-03-11 20:39:30|5133|5132|5133|5132|5134|5133|5133|5132|2000
1615495180000|2021-03-11 20:39:40|5134|5133|5134|5132|5134|5133|5132|5131|1718
1615495190000|2021-03-11 20:39:50|5135|5133|5141|5138|5146|5144|5135|5133|37491
1615495200000|2021-03-11 20:40:00|5140|5137|5138|5136|5140|5137|5138|5136|700
1615495210000|2021-03-11 20:40:10|5137|5135|5136|5134|5137|5136|5136|5134|3250
1615495220000|2021-03-11 20:40:20|5135|5133|5135|5134|5135|5134|5135|5133|1600
1615495230000|2021-03-11 20:40:30|5134|5133|5136|5135|5136|5135|5134|5133|2907
1615495240000|2021-03-11 20:40:40|5135|5134|5136|5134|5136|5134|5135|5134|2236
1615495250000|2021-03-11 20:40:50|5137|5135|5135|5133|5137|5136|5134|5133|34463
1615495260000|2021-03-11 20:41:00|5134|5134|5138|5137|5138|5137|5134|5133|9523
1615495270000|2021-03-11 20:41:10|5137|5136|5137|5137|5138|5137|5137|5136|7665
1615495280000|2021-03-11 20:41:20|5138|5138|5140|5138|5141|5140|5138|5137|15569
1615495290000|2021-03-11 20:41:30|5141|5139|5138|5137|5141|5140|5137|5136|3934
1615495300000|2021-03-11 20:41:40|5139|5138|5140|5138|5140|5139|5139|5137|7063
1615495310000|2021-03-11 20:41:50|5139|5139|5140|5138|5140|5139|5138|5138|2400
1615495320000|2021-03-11 20:42:00|5141|5139|5142|5141|5142|5141|5141|5139|3000
1615495330000|2021-03-11 20:42:10|||||||||4841
1615495340000|2021-03-11 20:42:20|5143|5142|5142|5141|5143|5142|5141|5140|5248
1615495350000|2021-03-11 20:42:30|5141|5140|5140|5139|5141|5140|5140|5139|673
1615495360000|2021-03-11 20:42:40|5141|5140|5141|5140|5141|5140|5141|5140|1810
1615495370000|2021-03-11 20:42:50|5142|5141|5142|5141|5142|5141|5142|5141|1325
1615495380000|2021-03-11 20:43:00|5141|5140|5143|5142|5143|5142|5141|5140|8600
1615495390000|2021-03-11 20:43:10|5142|5141|5144|5143|5144|5143|5142|5141|9246
1615495400000|2021-03-11 20:43:20|||||||||800
1615495410000|2021-03-11 20:43:30|5145|5144|5146|5145|5146|5145|5145|5144|1939
1615495420000|2021-03-11 20:43:40|||||||||603
1615495430000|2021-03-11 20:43:50|||||||||2750
1615495440000|2021-03-11 20:44:00|||||||||8586
1615495450000|2021-03-11 20:44:10|||||||||9226
1615495460000|2021-03-11 20:44:20|||||||||1203
1615495470000|2021-03-11 20:44:30|5147|5146|5148|5147|5148|5147|5147|5146|3724
1615495480000|2021-03-11 20:44:40|||||||||1200
1615495490000|2021-03-11 20:44:50|5149|5148|5149|5148|5149|5148|5149|5148|1464
1615495500000|2021-03-11 20:45:00|5150|5149|5148|5146|5151|5150|5145|5144|16492
1615495510000|2021-03-11 20:45:10|5147|5145|5146|5145|5147|5145|5146|5145|6947
1615495520000|2021-03-11 20:45:20|5147|5146|5149|5148|5149|5148|5147|5146|10174
1615495530000|2021-03-11 20:45:30|5148|5147|5149|5148|5149|5148|5148|5147|3800
1615495540000|2021-03-11 20:45:40|5150|5149|5151|5150|5151|5150|5150|5149|2704
1615495550000|2021-03-11 20:45:50||5149||5149||5150||5149|300
1615495560000|2021-03-11 20:46:00|5150|5150|5150|5149|5151|5150|5150|5149|1567
1615495570000|2021-03-11 20:46:10|5149|5148|5149|5147|5149|5148|5149|5147|2812
1615495580000|2021-03-11 20:46:20|5148|5146|5147|5145|5148|5146|5147|5145|1393
1615495590000|2021-03-11 20:46:30|5148|5146|5148|5147|5149|5147|5148|5146|2420
1615495600000|2021-03-11 20:46:40|||||||||400
1615495610000|2021-03-11 20:46:50|5149|5148|5151|5150|5151|5150|5149|5148|2691
1615495620000|2021-03-11 20:47:00|5152|5151|5152|5151|5152|5151|5151|5150|3484
1615495630000|2021-03-11 20:47:10|5151|5150|5154|5152|5154|5153|5151|5150|5217
1615495640000|2021-03-11 20:47:20|5153|5153|5153|5151|5153|5153|5153|5151|870
1615495650000|2021-03-11 20:47:30|5152|5150|5150|5149|5152|5151|5150|5149|8269
1615495660000|2021-03-11 20:47:40|5151|5150|5151|5150|5151|5150|5150|5149|3948
1615495670000|2021-03-11 20:47:50|5152|5151|5152|5150|5153|5152|5151|5150|5517
1615495680000|2021-03-11 20:48:00|5151|5151|5149|5148|5152|5152|5149|5148|6746
1615495690000|2021-03-11 20:48:10|5150|5149|5148|5146|5150|5149|5146|5144|4786
1615495700000|2021-03-11 20:48:20|5147|5147|5148|5147|5148|5147|5147|5146|2633
1615495710000|2021-03-11 20:48:30|||||||||3517
1615495720000|2021-03-11 20:48:40|||||||||2810
1615495730000|2021-03-11 20:48:50|||||||||400
1615495740000|2021-03-11 20:49:00|5149|5148|5149|5148|5149|5148|5149|5148|6016
1615495750000|2021-03-11 20:49:10|||||||||10009
1615495760000|2021-03-11 20:49:20|5150|5149|5150|5149|5150|5149|5150|5149|2628
1615495770000|2021-03-11 20:49:30|||||||||4924
1615495780000|2021-03-11 20:49:40|5151|5150|5151|5149|5152|5151|5151|5149|7308
1615495790000|2021-03-11 20:49:50|5150|5150|5152|5151|5152|5151|5150|5149|7231
1615495800000|2021-03-11 20:50:00|5160|5150|5165|5164|5166|5165|5159|5150|57921
1615495810000|2021-03-11 20:50:10|5164|5163|5165|5164|5166|5165|5164|5162|21334
1615495820000|2021-03-11 20:50:20|5164|5163|5165|5164|5166|5164|5164|5163|11647
1615495830000|2021-03-11 20:50:30|5166|5165|5168|5166|5170|5168|5166|5164|8561
1615495840000|2021-03-11 20:50:40|5169|5167|5167|5166|5169|5168|5166|5165|2953
1615495850000|2021-03-11 20:50:50|5168|5167|5167|5166|5168|5167|5167|5166|1502
1615495860000|2021-03-11 20:51:00|5168|5167|5167|5165|5168|5167|5166|5165|3811
1615495870000|2021-03-11 20:51:10|5168|5166|5165|5164|5168|5167|5164|5163|270360
1615495880000|2021-03-11 20:51:20|5166|5165|5165|5164|5166|5165|5164|5163|30759
1615495890000|2021-03-11 20:51:30|5166|5165|5165|5164|5166|5165|5164|5163|7640
1615495900000|2021-03-11 20:51:40|5166|5165|5166|5165|5166|5165|5166|5165|2600
1615495910000|2021-03-11 20:51:50|5167|5166|5165|5164|5169|5168|5165|5164|6431
1615495920000|2021-03-11 20:52:00|5166|5165|5165|5164|5166|5165|5164|5162|9907
1615495930000|2021-03-11 20:52:10|5166|5165|5165|5164|5166|5165|5164|5162|19892
1615495940000|2021-03-11 20:52:20|5164|5163|5166|5164|5167|5166|5164|5163|11985
1615495950000|2021-03-11 20:52:30|5167|5165|5165|5164|5167|5166|5164|5163|9512
1615495960000|2021-03-11 20:52:40|5166|5165|5165|5164|5168|5167|5165|5164|6481
1615495970000|2021-03-11 20:52:50|5166|5165|5165|5164|5167|5166|5164|5163|3793
1615495980000|2021-03-11 20:53:00|5166|5165|5163|5161|5166|5165|5163|5161|11439
1615495990000|2021-03-11 20:53:10|5164|5162|5162|5161|5164|5163|5162|5161|11830
1615496000000|2021-03-11 20:53:20|5161|5160|5163|5162|5163|5162|5161|5160|8026
1615496010000|2021-03-11 20:53:30|5164|5163|5163|5162|5165|5164|5163|5161|8283
1615496020000|2021-03-11 20:53:40|5164|5163|5162|5161|5164|5163|5162|5161|3036
1615496030000|2021-03-11 20:53:50|5161|5162|5160|5159|5161|5162|5159|5157|5892
1615496040000|2021-03-11 20:54:00|5161|5160|5158|5157|5161|5160|5158|5157|4634
1615496050000|2021-03-11 20:54:10|5157|5156|5155|5152|5157|5156|5154|5152|6806
1615496060000|2021-03-11 20:54:20|5156|5153|5160|5156|5160|5156|5152|5151|17000
1615496070000|2021-03-11 20:54:30|5159|5155|5157|5155|5159|5156|5155|5154|5478
1615496080000|2021-03-11 20:54:40|5158|5156|5152|5151|5158|5157|5152|5151|6822
1615496090000|2021-03-11 20:54:50|5153|5152|5156|5154|5160|5157|5153|5152|16489
1615496100000|2021-03-11 20:55:00|5154|5153|5143|5141|5154|5153|5140|5139|50495
1615496110000|2021-03-11 20:55:10|5142|5140|5139|5138|5142|5141|5137|5136|15903
1615496120000|2021-03-11 20:55:20|5138|5137|5137|5135|5138|5137|5135|5134|21370
1615496130000|2021-03-11 20:55:30|5136|5136|5135|5134|5137|5136|5134|5133|20599
1615496140000|2021-03-11 20:55:40|5134|5133|5131|5130|5135|5133|5131|5130|18291
1615496150000|2021-03-11 20:55:50|5130|5129|5131|5129|5131|5130|5130|5128|21883
1615496160000|2021-03-11 20:56:00|5132|5130|5136|5135|5136|5135|5131|5130|24310
1615496170000|2021-03-11 20:56:10|5137|5134|5139|5138|5141|5139|5135|5134|12801
1615496180000|2021-03-11 20:56:20|5140|5139|5139|5138|5140|5139|5138|5137|12418
1615496190000|2021-03-11 20:56:30|5140|5139|5140|5139|5140|5139|5139|5138|6880
1615496200000|2021-03-11 20:56:40|5141|5140|5143|5142|5143|5142|5141|5140|8944
1615496210000|2021-03-11 20:56:50|5142||5143||5143||5142||14014
1615496220000|2021-03-11 20:57:00|5144|5143|5144|5143|5144|5143|5144|5143|17416
1615496230000|2021-03-11 20:57:10|5145|5144|5145|5144|5145|5144|5144|5143|13954
1615496240000|2021-03-11 20:57:20|5144|5143|5144|5143|5145|5144|5144|5143|4980
1615496250000|2021-03-11 20:57:30|5143|5142|5143|5142|5144|5143|5142|5141|23239
1615496260000|2021-03-11 20:57:40|||||||||1763
1615496270000|2021-03-11 20:57:50|5142|5141|5140|5139|5142|5141|5138|5136|17217
1615496280000|2021-03-11 20:58:00|5139|5138|5140|5139|5140|5139|5139|5137|5026
1615496290000|2021-03-11 20:58:10|||||||||3700
1615496300000|2021-03-11 20:58:20|5139|5138|5138|5137|5139|5138|5138|5137|7139
1615496310000|2021-03-11 20:58:30|5139|5138|5139|5138|5139|5138|5139|5138|7181
1615496320000|2021-03-11 20:58:40|||||||||4200
1615496330000|2021-03-11 20:58:50|5140|5139|5142|5141|5142|5141|5140|5139|13699
1615496340000|2021-03-11 20:59:00|5143|5142|5145|5143|5145|5144|5143|5142|32521
1615496350000|2021-03-11 20:59:10|5144|5144|5145|5144|5145|5144|5143|5142|16582
1615496360000|2021-03-11 20:59:20|5146|5145|5149|5148|5150|5149|5146|5145|26079
1615496370000|2021-03-11 20:59:30|5148|5147|5153|5152|5153|5152|5148|5147|58417
1615496380000|2021-03-11 20:59:40|5154|5153|5157|5156|5158|5157|5154|5153|72989
1615496390000|2021-03-11 20:59:50|5158|5157|5155|5154|5159|5158|5155|5153|59852
1615559400000|2021-03-12 14:30:00|5150|5121|5154|5138|5162|5152|5149|5121|127730
1615559410000|2021-03-12 14:30:10|5153||5154||5154||5153||260
1615559420000|2021-03-12 14:30:20|5150|5145|5154|5145|5157|5152|5150|5145|1608
1615559430000|2021-03-12 14:30:30|5157|5146|5159|5154|5160|5154|5157|5146|2687
1615559440000|2021-03-12 14:30:40|5157|5153|5159|5152|5159|5153|5157|5152|2004
1615559450000|2021-03-12 14:30:50|5158|5150|5150|5145|5158|5150|5150|5145|1296
1615559460000|2021-03-12 14:31:00|5152|5149|5167|5159|5170|5163|5152|5149|4100
1615559470000|2021-03-12 14:31:10|5166|5160|5167|5159|5167|5160|5166|5159|400
1615559480000|2021-03-12 14:31:20|5169|5160|5175|5169|5175|5170|5168|5160|2523
1615559490000|2021-03-12 14:31:30|5172|5170|5176|5167|5178|5174|5171|5167|6176
1615559500000|2021-03-12 14:31:40|5174|5169|5175|5169|5175|5169|5174|5167|1650
1615559510000|2021-03-12 14:31:50|5174|5168|5172|5164|5174|5169|5168|5164|2743
1615559520000|2021-03-12 14:32:00|5175|5165|5177|5170|5178|5171|5175|5165|825
1615559530000|2021-03-12 14:32:10|5172|5171|5182|5176|5182|5177|5172|5171|3576
1615559540000|2021-03-12 14:32:20|5184|5180|5188|5183|5188|5184|5183|5180|6118
1615559550000|2021-03-12 14:32:30|5187|5182|5185|5181|5188|5182|5181|5177|2418
1615559560000|2021-03-12 14:32:40|5188|5182|5184|5178|5188|5183|5182|5178|1360
1615559570000|2021-03-12 14:32:50|5186|5181|5187|5181|5188|5184|5184|5181|1423
1615559580000|2021-03-12 14:33:00||5182||5183||5183||5182|700
1615559590000|2021-03-12 14:33:10|5188|5184|5189|5185|5192|5189|5187|5184|4810
1615559600000|2021-03-12 14:33:20|5190|5186|5190|5186|5191|5188|5189|5186|1400
1615559610000|2021-03-12 14:33:30|5188|5185|5187|5183|5188|5185|5185|5183|3792
1615559620000|2021-03-12 14:33:40|5185|5182|5180|5175|5185|5182|5180|5175|7850
1615559630000|2021-03-12 14:33:50|5178|5171|5175|5171|5178|5174|5175|5171|800
1615559640000|2021-03-12 14:34:00|5178|5173|5178|5175|5179|5176|5178|5173|200
1615559650000|2021-03-12 14:34:10|5177|5173|5174|5171|5177|5173|5174|5171|1235
1615559660000|2021-03-12 14:34:20|5175|5172|5178|5174|5178|5174|5175|5172|300
1615559670000|2021-03-12 14:34:30|5177|5176|5183|5179|5185|5181|5177|5176|4952
1615559680000|2021-03-12 14:34:40|5182|5177|5176|5171|5182|5177|5173|5171|1098
1615559690000|2021-03-12 14:34:50|5179|5172|5176|5171|5179|5172|5176|5171|900
1615559700000|2021-03-12 14:35:00|5173|5168|5171|5169|5174|5170|5170|5165|2990
1615559710000|2021-03-12 14:35:10|5169|5165|5171|5169|5172|5170|5169|5164|2600
1615559720000|2021-03-12 14:35:20|5170|5167|5168|5165|5170|5167|5168|5165|100
1615559730000|2021-03-12 14:35:30|5169||5168||5169||5168||216
1615559740000|2021-03-12 14:35:40|||||||||600
1615559750000|2021-03-12 14:35:50|5169|5166|5168|5165|5170|5167|5166|5165|2585
1615559760000|2021-03-12 14:36:00|5167|5164|5162|5160|5167|5164|5159|5157|2200
1615559770000|2021-03-12 14:36:10|5160|5158|5162|5157|5162|5159|5156|5154|2400
1615559780000|2021-03-12 14:36:20|5160|5160|5159|5155|5160|5160|5159|5153|1550
1615559790000|2021-03-12 14:36:30|5158|5156|5159|5156|5159|5156|5158|5156|3494
1615559800000|2021-03-12 14:36:40|5157|5154|5157|5156|5159|5156|5157|5154|2204
1615559810000|2021-03-12 14:36:50|5158|5157|5158|5156|5160|5159|5156|5155|8909
1615559820000|2021-03-12 14:37:00|5157|5155|5160|5157|5161|5157|5156|5155|3300
1615559830000|2021-03-12 14:37:10|5161|5158|5161|5158|5161|5160|5160|5157|3435
1615559840000|2021-03-12 14:37:20|5162|5159|5164|5160|5164|5161|5162|5158|800
1615559850000|2021-03-12 14:37:30|5163|5161|5168|5166|5168|5166|5162|5160|2680
1615559860000|2021-03-12 14:37:40|5169|5167|5170|5168|5170|5168|5169|5167|1000
1615559870000|2021-03-12 14:37:50|5172|5169|5170|5168|5172|5169|5170|5167|600
1615559880000|2021-03-12 14:38:00|5171|5169|5177|5173|5177|5173|5171|5169|1864
1615559890000|2021-03-12 14:38:10|5178|5174|5176|5174|5180|5177|5175|5174|2378
1615559900000|2021-03-12 14:38:20|5177|5175|5176|5172|5177|5176|5175|5172|7100
1615559910000|2021-03-12 14:38:30|5177|5174|5174|5173|5178|5177|5173|5172|4018
1615559920000|2021-03-12 14:38:40|5173|5172|5174|5173|5175|5173|5172|5172|5317
1615559930000|2021-03-12 14:38:50|5173|5172|5172|5168|5174|5172|5169|5166|3425
1615559940000|2021-03-12 14:39:00|5170|5166|5171|5167|5173|5169|5169|5166|2750
1615559950000|2021-03-12 14:39:10|5173|5169|5173|5169|5173|5169|5172|5167|7600
1615559960000|2021-03-12 14:39:20|5172|5170|5172|5167|5175|5172|5172|5167|2600
1615559970000|2021-03-12 14:39:30|5171|5168|5176|5172|5176|5174|5171|5168|1521
1615559980000|2021-03-12 14:39:40|5177|5173|5177|5173|5177|5176|5175|5173|3569
1615559990000|2021-03-12 14:39:50|5178|5174|5180|5177|5181|5178|5178|5174|1637
1615560000000|2021-03-12 14:40:00|5179|5175|5184|5180|5185|5180|5177|5174|3100
1615560010000|2021-03-12 14:40:10|5183|5181|5183|5180|5184|5182|5180|5180|10545
1615560020000|2021-03-12 14:40:20|5182|5179|5185|5181|5186|5183|5182|5179|1632
1615560030000|2021-03-12 14:40:30|5183|5180|5182|5178|5183|5180|5180|5178|1800
1615560040000|2021-03-12 14:40:40|5180|5180|5189|5185|5189|5186|5180|5180|8500
1615560050000|2021-03-12 14:40:50|5191|5184|5190|5188|5195|5191|5188|5184|12137
1615560060000|2021-03-12 14:41:00|5189|5187|5193|5188|5194|5191|5189|5185|16284
1615560070000|2021-03-12 14:41:10|5195|5190|5199|5194|5199|5198|5192|5189|23635
1615560080000|2021-03-12 14:41:20|5197|5193|5196|5190|5200|5194|5192|5189|19681
1615560090000|2021-03-12 14:41:30|5198|5191|5198|5195|5204|5201|5195|5191|22105
1615560100000|2021-03-12 14:41:40|5204|5196|5198|5195|5204|5202|5198|5195|5376
1615560110000|2021-03-12 14:41:50|5200|5196|5195|5192|5200|5197|5194|5190|11584
1615560120000|2021-03-12 14:42:00|5194|5191|5196|5191|5196|5192|5194|5191|0
1615560130000|2021-03-12 14:42:10|5195|5192|5203|5198|5205|5200|5192|5192|4438
1615560140000|2021-03-12 14:42:20|5202|5199|5199|5196|5202|5199|5199|5196|1200
1615560150000|2021-03-12 14:42:30|5198|5195|5198|5194|5198|5196|5195|5194|4913
1615560160000|2021-03-12 14:42:40|5197|5195|5192|5191|5197|5195|5192|5191|2051
1615560170000|2021-03-12 14:42:50|5191|5190|5194|5191|5194|5191|5190|5187|9359
1615560180000|2021-03-12 14:43:00|5197|5193|5198|5194|5198|5194|5197|5193|560
1615560190000|2021-03-12 14:43:10|5200|5195|5205|5200|5208|5204|5200|5195|7375
1615560200000|2021-03-12 14:43:20|5207|5202|5207|5200|5210|5207|5205|5200|5781
1615560210000|2021-03-12 14:43:30|5205|5199|5196|5194|5205|5199|5195|5194|3300
1615560220000|2021-03-12 14:43:40|5195|5195|5196|5194|5198|5196|5195|5194|8686
1615560230000|2021-03-12 14:43:50|5195|5195|5196|5193|5197|5195|5193|5191|2800
1615560240000|2021-03-12 14:44:00|5195|5192|5195|5192|5195|5192|5194|5191|200
1615560250000|2021-03-12 14:44:10|5194|5191|5193|5190|5194|5191|5190|5188|3802
1615560260000|2021-03-12 14:44:20|5192|5191|5193|5190|5193|5191|5192|5190|2500
1615560270000|2021-03-12 14:44:30|5194|5191|5200|5196|5206|5202|5194|5191|4000
1615560280000|2021-03-12 14:44:40|5199||5199||5199||5199||2400
1615560290000|2021-03-12 14:44:50|5200|5197|5200|5197|5202|5200|5197|5196|3200
1615560300000|2021-03-12 14:45:00|5199|5198|5204|5201|5205|5201|5197|5196|5057
1615560310000|2021-03-12 14:45:10|5205|5202|5210|5206|5210|5206|5205|5202|800
1615560320000|2021-03-12 14:45:20|5209|5205|5209|5206|5209|5206|5208|5205|1100
1615560330000|2021-03-12 14:45:30|5208|5208|5212|5209|5215|5212|5208|5206|4669
1615560340000|2021-03-12 14:45:40|5211|5211|5213|5211|5214|5212|5211|5211|1713
1615560350000|2021-03-12 14:45:50|5214|5209|5213|5211|5214|5211|5211|5209|1450
1615560360000|2021-03-12 14:46:00|5212|5210|5212|5210|5215|5213|5212|5210|2407
1615560370000|2021-03-12 14:46:10|5211|5209|5210|5207|5212|5210|5210|5207|3000
1615560380000|2021-03-12 14:46:20|||||||||1500
1615560390000|2021-03-12 14:46:30|5211|5208|5207|5204|5211|5208|5205|5204|3191
1615560400000|2021-03-12 14:46:40|5206|5203|5205|5202|5206|5203|5205|5202|879
1615560410000|2021-03-12 14:46:50|5206|5203|5214|5211|5215|5212|5206|5203|3339
1615560420000|2021-03-12 14:47:00|5215|5212|5213|5209|5215|5213|5212|5209|1307
1615560430000|2021-03-12 14:47:10|5214|5210|5212|5209|5217|5214|5211|5209|3117
1615560440000|2021-03-12 14:47:20|5216|5210|5214|5211|5216|5212|5214|5210|2600
1615560450000|2021-03-12 14:47:30|5211|5210|5212|5210|5215|5214|5211|5210|4700
1615560460000|2021-03-12 14:47:40|5211|5209|5211|5207|5212|5210|5207|5206|4700
1615560470000|2021-03-12 14:47:50|5212|5209|5211|5207|5212|5209|5210|5207|1000
1615560480000|2021-03-12 14:48:00|5210|5208|5213|5209|5213|5211|5210|5207|1500
1615560490000|2021-03-12 14:48:10|5211|5210|5206|5203|5212|5210|5205|5202|10400
1615560500000|2021-03-12 14:48:20|5205|5202|5202|5201|5206|5204|5202|5201|2800
1615560510000|2021-03-12 14:48:30|5201|5200|5195|5192|5201|5200|5194|5191|11141
1615560520000|2021-03-12 14:48:40|5194|5191|5195|5191|5199|5196|5190|5187|14261
1615560530000|2021-03-12 14:48:50|5194|5192|5194|5191|5195|5192|5194|5191|2343
1615560540000|2021-03-12 14:49:00|5193|5192|5198|5195|5201|5199|5193|5192|4323
1615560550000|2021-03-12 14:49:10|5197|5194|5196|5192|5197|5194|5195|5192|300
1615560560000|2021-03-12 14:49:20|5195|5194|5196|5193|5196|5194|5194|5192|500
1615560570000|2021-03-12 14:49:30|5195||5195||5195||5195||300
1615560580000|2021-03-12 14:49:40|5196|5194|5197|5195|5198|5196|5196|5194|1784
1615560590000|2021-03-12 14:49:50|5196|5194|5197|5193|5198|5195|5193|5192|2000
1615560600000|2021-03-12 14:50:00|5198|5194|5200|5197|5201|5198|5197|5194|3285
1615560610000|2021-03-12 14:50:10|5203|5198|5206|5201|5206|5201|5201|5198|2840
1615560620000|2021-03-12 14:50:20|5205|5200|5205|5200|5205|5200|5205|5200|350
1615560630000|2021-03-12 14:50:30|5206|5202|5208|5205|5208|5205|5206|5202|1383
1615560640000|2021-03-12 14:50:40|5210|5206|5209|5206|5210|5206|5209|5206|400
1615560650000|2021-03-12 14:50:50|5207|5207|5206|5204|5207|5207|5205|5204|1284
1615560660000|2021-03-12 14:51:00|5207|5205|5207|5205|5207|5206|5207|5205|600
1615560670000|2021-03-12 14:51:10|5206|5204|5205|5203|5206|5204|5204|5201|2200
1615560680000|2021-03-12 14:51:20|5204|5202|5204|5201|5204|5203|5204|5201|0
1615560690000|2021-03-12 14:51:30|5203|5200|5204|5200|5204|5200|5200|5198|6300
1615560700000|2021-03-12 14:51:40|5203|5201|5204|5201|5204|5201|5203|5201|880
1615560710000|2021-03-12 14:51:50|5205|5202|5202|5200|5205|5203|5202|5200|2100
1615560720000|2021-03-12 14:52:00|5201|5198|5205|5202|5205|5202|5200|5198|1586
1615560730000|2021-03-12 14:52:10|5206|5203|5210|5205|5210|5207|5206|5203|2900
1615560740000|2021-03-12 14:52:20|||||||||305
1615560750000|2021-03-12 14:52:30|5212|5207|5210|5206|5213|5210|5210|5206|1020
1615560760000|2021-03-12 14:52:40||5207||5207||5207||5207|520
1615560770000|2021-03-12 14:52:50|5208|5206|5207|5206|5208|5206|5207|5206|1000
1615560780000|2021-03-12 14:53:00|5208|5208|5212|5208|5213|5209|5208|5207|1700
1615560790000|2021-03-12 14:53:10|5213|5209|5217|5213|5219|5213|5213|5209|2299
1615560800000|2021-03-12 14:53:20|5218|5215|5215|5211|5220|5216|5215|5211|1835
1615560810000|2021-03-12 14:53:30|5213|5210|5212|5208|5215|5210|5212|5208|740
1615560820000|2021-03-12 14:53:40|5210|5207|5207|5205|5211|5208|5207|5205|3270
1615560830000|2021-03-12 14:53:50|5208|5206|5208|5205|5211|5208|5208|5205|593
1615560840000|2021-03-12 14:54:00|5206|5203|5208|5205|5208|5205|5206|5203|1000
1615560850000|2021-03-12 14:54:10|5207|5204|5204|5201|5207|5204|5200|5198|1600
1615560860000|2021-03-12 14:54:20|5205|5200|5205|5202|5207|5202|5205|5200|400
1615560870000|2021-03-12 14:54:30|5206|5203|5203|5200|5206|5203|5202|5200|300
1615560880000|2021-03-12 14:54:40|5202|5199|5200|5196|5202|5200|5199|5196|3468
1615560890000|2021-03-12 14:54:50|5199|5197|5198|5196|5200|5198|5198|5196|400
1615560900000|2021-03-12 14:55:00|5197|5195|5206|5203|5207|5205|5196|5195|5732
1615560910000|2021-03-12 14:55:10|5207|5202|5206|5201|5207|5202|5204|5201|2780
1615560920000|2021-03-12 14:55:20|5207|5202|5209|5205|5209|5205|5205|5202|900
1615560930000|2021-03-12 14:55:30||5206||5205||5206||5205|500
1615560950000|2021-03-12 14:55:50|5212|5206|5214|5211|5218|5212|5212|5206|1600
1615560960000|2021-03-12 14:56:00|5213|5210|5212|5208|5213|5210|5212|5208|2998
1615560970000|2021-03-12 14:56:10|5210|5209|5210|5206|5211|5209|5208|5206|2698
1615560980000|2021-03-12 14:56:20|5209|5207|5208|5205|5209|5207|5207|5204|700
1615560990000|2021-03-12 14:56:30|5207|5204|5207|5203|5207|5204|5203|5202|1000
1615561000000|2021-03-12 14:56:40|5208|5204|5209|5206|5209|5208|5208|5204|940
1615561010000|2021-03-12 14:56:50||5207||5206||5207||5206|0
1615561020000|2021-03-12 14:57:00|||||||||100
1615561030000|2021-03-12 14:57:10|5208|5204|5207|5204|5209|5205|5202|5200|5600
1615561040000|2021-03-12 14:57:20|5206|5203|5206|5203|5207|5204|5205|5201|2663
1615561050000|2021-03-12 14:57:30|5205|5202|5205|5201|5206|5204|5205|5201|500
1615561060000|2021-03-12 14:57:40|5204|5202|5206|5203|5206|5203|5204|5202|800
1615561070000|2021-03-12 14:57:50|||||||||100
1615561080000|2021-03-12 14:58:00|5207|5204|5205|5203|5208|5204|5205|5203|1100
1615561090000|2021-03-12 14:58:10|5204|5202|5205|5202|5205|5202|5203|5202|600
1615561100000|2021-03-12 14:58:20|5203|5201|5198|5195|5203|5201|5198|5195|1100
1615561110000|2021-03-12 14:58:30|5199||5199||5199||5199||475
1615561120000|2021-03-12 14:58:40|5200|5197|5202|5199|5202|5199|5200|5197|1040
1615561130000|2021-03-12 14:58:50|5204|5200|5205|5202|5205|5202|5204|5200|700
1615561140000|2021-03-12 14:59:00|5207|5201|5207|5204|5207|5204|5207|5201|868
1615561150000|2021-03-12 14:59:10|5206|5201|5207|5203|5207|5203|5204|5201|2583
1615561160000|2021-03-12 14:59:20|5205|5204|5211|5207|5211|5207|5205|5203|2156
1615561170000|2021-03-12 14:59:30|5212|5208|5212|5208|5212|5209|5211|5207|1200
1615561180000|2021-03-12 14:59:40|5213||5212||5213||5212||0
1615561190000|2021-03-12 14:59:50|5209|5209|5209|5206|5211|5209|5207|5206|2200
1615561200000|2021-03-12 15:00:00|5210||5212||5212||5210||1798
1615561210000|2021-03-12 15:00:10|5211|5205|5207|5203|5211|5205|5205|5201|4942
1615561220000|2021-03-12 15:00:20|5206|5201|5207|5203|5207|5204|5204|5201|2188
1615561230000|2021-03-12 15:00:30|||||||||200
1615561240000|2021-03-12 15:00:40|5205|5201|5210|5204|5211|5208|5205|5201|3858
1615561250000|2021-03-12 15:00:50||5206||5206||5206||5206|100
1615561260000|2021-03-12 15:01:00|5211|5208|5218|5213|5218|5213|5211|5208|900
1615561270000|2021-03-12 15:01:10|5217|5215|5218|5214|5218|5216|5216|5214|2900
1615561280000|2021-03-12 15:01:20|||||||||5313
1615561290000|2021-03-12 15:01:30|5217|5216|5216|5214|5217|5216|5216|5214|1445
1615561300000|2021-03-12 15:01:40|5217|5215|5218|5214|5218|5217|5215|5214|2984
1615561310000|2021-03-12 15:01:50|||||||||200
1615561320000|2021-03-12 15:02:00|5216|5213|5219|5216|5219|5218|5216|5213|4291
1615561330000|2021-03-12 15:02:10|5220|5218|5220|5216|5222|5220|5219|5216|1900
1615561340000|2021-03-12 15:02:20|5219|5218|5219|5216|5219|5219|5216|5214|5600
1615561350000|2021-03-12 15:02:30|||||||||200
1615561360000|2021-03-12 15:02:40|5218||5220||5220||5218||800
1615561370000|2021-03-12 15:02:50|5219|5217|5219|5216|5220|5217|5217|5216|900
1615561380000|2021-03-12 15:03:00|5218|5214|5217|5214|5219|5214|5216|5214|1552
1615561390000|2021-03-12 15:03:10|||||||||200
1615561400000|2021-03-12 15:03:20|5218|5215|5218|5215|5218|5215|5218|5215|550
1615561410000|2021-03-12 15:03:30|5219|5216|5219|5217|5220|5218|5219|5216|600
1615561420000|2021-03-12 15:03:40|5220|5218|5218|5216|5220|5218|5217|5216|3448
1615561430000|2021-03-12 15:03:50|5219|5217|5218|5216|5219|5217|5218|5216|1153
1615561440000|2021-03-12 15:04:00|5219||5219||5219||5219||200
1615561450000|2021-03-12 15:04:10|5220|5217|5222|5220|5222|5221|5220|5217|5301
1615561460000|2021-03-12 15:04:20|5221|5219|5220|5218|5221|5220|5219|5218|2100
1615561470000|2021-03-12 15:04:30|5219|5217|5222|5220|5222|5220|5219|5217|1879
1615561480000|2021-03-12 15:04:40|5221|5219|5221|5219|5222|5219|5221|5219|279
1615561490000|2021-03-12 15:04:50|5222|5218|5220|5217|5222|5218|5219|5217|1100
1615561500000|2021-03-12 15:05:00|5219||5220||5220||5219||900
1615561510000|2021-03-12 15:05:10|5221|5218|5222|5218|5222|5220|5220|5218|900
1615561520000|2021-03-12 15:05:20|5220|5217|5218|5216|5221|5217|5217|5216|1700
1615561530000|2021-03-12 15:05:30|5217|5215|5218|5215|5218|5215|5217|5215|799
1615561540000|2021-03-12 15:05:40|||||||||200
1615561550000|2021-03-12 15:05:50|5217|5214|5213|5211|5217|5214|5212|5211|1600
1615561560000|2021-03-12 15:06:00|5212|5210|5213|5210|5213|5211|5211|5210|1694
1615561570000|2021-03-12 15:06:10|5212|5211|5216|5214|5216|5214|5212|5210|900
1615561580000|2021-03-12 15:06:20|5215|5212|5215|5212|5215|5212|5214|5212|900
1615561590000|2021-03-12 15:06:30|||||||||192
1615561600000|2021-03-12 15:06:40|5216|5214|5218|5215|5218|5215|5216|5214|2564
1615561610000|2021-03-12 15:06:50|5217|5216|5218|5215|5218|5216|5217|5215|680
1615561620000|2021-03-12 15:07:00|5217||5217||5217||5217||1466
1615561630000|2021-03-12 15:07:10|5218|5216|5216|5214|5221|5218|5214|5213|4400
1615561640000|2021-03-12 15:07:20|5215|5213|5213|5211|5215|5213|5211|5210|1600
1615561650000|2021-03-12 15:07:30|5214|5212|5215|5213|5215|5213|5214|5212|400
1615561660000|2021-03-12 15:07:40|5214|5212|5214|5212|5214|5212|5212|5211|1959
1615561670000|2021-03-12 15:07:50|5213|5211|5208|5206|5213|5211|5207|5205|1500
1615561680000|2021-03-12 15:08:00|5207|5205|5209|5206|5209|5206|5206|5205|3983
1615561690000|2021-03-12 15:08:10|5210|5207|5208|5206|5210|5208|5208|5206|2100
1615561700000|2021-03-12 15:08:20|5207|5205|5209|5207|5209|5208|5206|5205|2407
1615561710000|2021-03-12 15:08:30|5208|5206|5208|5205|5209|5207|5207|5204|1500
1615561720000|2021-03-12 15:08:40|5207|5204|5205|5202|5208|5204|5205|5202|927
1615561730000|2021-03-12 15:08:50|5207|5203|5207|5204|5207|5205|5207|5202|0
1615561740000|2021-03-12 15:09:00|5209|5205|5212|5209|5212|5210|5209|5205|4480
1615561750000|2021-03-12 15:09:10|||||||||300
1615561760000|2021-03-12 15:09:20|||||||||100
1615561780000|2021-03-12 15:09:40|5213|5210|5213|5211|5214|5212|5211|5210|2307
1615561790000|2021-03-12 15:09:50|5214|5212|5215|5213|5215|5214|5212|5210|2919
1615561800000|2021-03-12 15:10:00|||||||||715
1615561810000|2021-03-12 15:10:10|5216|5214|5217|5215|5217|5215|5213|5211|8727
1615561820000|2021-03-12 15:10:20|5218|5216|5215|5214|5218|5216|5215|5214|4415
1615561830000|2021-03-12 15:10:30|5214|5212|5216|5212|5216|5212|5214|5212|400
1615561840000|2021-03-12 15:10:40|5217|5214|5219|5217|5220|5219|5217|5214|2600
1615561850000|2021-03-12 15:10:50|5220|5218|5222|5220|5222|5221|5219|5218|9695
1615561860000|2021-03-12 15:11:00|5221|5219|5221|5220|5223|5222|5220|5219|8462
1615561870000|2021-03-12 15:11:10|5222|5219|5223|5220|5223|5220|5220|5219|3230
1615561880000|2021-03-12 15:11:20||5221||5220||5221||5220|800
1615561890000|2021-03-12 15:11:30|5222|5221|5223|5220|5223|5221|5222|5220|1987
1615561900000|2021-03-12 15:11:40|5224|5221|5226|5224|5226|5225|5224|5221|5520
1615561910000|2021-03-12 15:11:50||5223||5223||5223||5223|1000
1615561920000|2021-03-12 15:12:00|5227|5225|5228|5226|5228|5227|5226|5225|1800
1615561930000|2021-03-12 15:12:10|5229|5227|5229|5227|5229|5228|5227|5226|4098
1615561940000|2021-03-12 15:12:20|5230|5228|5230|5227|5230|5229|5229|5227|400
1615561950000|2021-03-12 15:12:30|5229|5226|5227|5226|5229|5226|5227|5226|1492
1615561960000|2021-03-12 15:12:40|5228||5226||5229||5226||1515
1615561970000|2021-03-12 15:12:50|5227|5225|5229|5227|5229|5227|5227|5225|7200
1615561980000|2021-03-12 15:13:00|5230|5228|5232|5230|5232|5230|5230|5227|2799
1615561990000|2021-03-12 15:13:10|5231|5231|5232|5230|5233|5231|5231|5230|3576
1615562000000|2021-03-12 15:13:20|5231|5229|5230|5228|5231|5229|5229|5228|2095
1615562010000|2021-03-12 15:13:30|5229|5226|5229|5226|5230|5227|5228|5226|1878
1615562020000|2021-03-12 15:13:40||5227||5227||5227||5226|100
1615562030000|2021-03-12 15:13:50|5228|5225|5227|5225|5228|5225|5227|5225|800
1615562040000|2021-03-12 15:14:00|5226|5224|5226|5224|5227|5225|5225|5224|3695
1615562050000|2021-03-12 15:14:10|5227|5225|5227|5225|5227|5225|5227|5225|1100
1615562060000|2021-03-12 15:14:20|5228|5227|5226|5224|5229|5227|5226|5224|2850
1615562070000|2021-03-12 15:14:30|||||||||1102
1615562080000|2021-03-12 15:14:40|5225||5226||5226||5225||600
1615562090000|2021-03-12 15:14:50|||||||||210
1615562100000|2021-03-12 15:15:00|5225|5225|5226|5225|5226|5225|5225|5224|7937
1615562110000|2021-03-12 15:15:10|5225|5224|5225|5224|5225|5224|5225|5224|1073
1615562120000|2021-03-12 15:15:20|5226|5225|5226|5224|5226|5225|5226|5224|400
1615562130000|2021-03-12 15:15:30||5225||5225||5225||5224|600
1615562140000|2021-03-12 15:15:40|5227|5224|5226|5224|5227|5224|5226|5224|200
1615562150000|2021-03-12 15:15:50|5227|5225|5226|5225|5227|5225|5226|5225|500
1615562160000|2021-03-12 15:16:00|5227|5226|5228|5226|5229|5227|5226|5225|3590
1615562170000|2021-03-12 15:16:10|5229|5227|5228|5227|5229|5228|5228|5226|2605
1615562180000|2021-03-12 15:16:20|5229|5226|5229|5227|5229|5227|5229|5226|597
1615562190000|2021-03-12 15:16:30|||||||||500
1615562200000|2021-03-12 15:16:40|5230|5228|5231|5229|5231|5230|5230|5228|11532
1615562210000|2021-03-12 15:16:50|||||||||1629
1615562220000|2021-03-12 15:17:00|5230|5228|5227|5225|5230|5228|5226|5225|3885
1615562230000|2021-03-12 15:17:10|5226|5224|5226|5223|5226|5225|5225|5223|3362
1615562240000|2021-03-12 15:17:20||5224||5223||5224||5223|2350
1615562250000|2021-03-12 15:17:30|5225|5224|5224|5223|5225|5225|5224|5223|5616
1615562260000|2021-03-12 15:17:40|5225|5224|5226|5225|5226|5225|5225|5223|1900
1615562270000|2021-03-12 15:17:50|5225|5226|5229|5227|5229|5227|5225|5225|2462
1615562280000|2021-03-12 15:18:00|5228|5226|5228|5226|5228|5226|5227|5225|1300
1615562290000|2021-03-12 15:18:10|5227|5225|5227|5225|5228|5226|5225|5224|10998
1615562300000|2021-03-12 15:18:20|5228|5226|5231|5228|5231|5229|5228|5226|1600
1615562310000|2021-03-12 15:18:30||5229||5229||5229||5229|0
1615562320000|2021-03-12 15:18:40|5232|5230|5234|5233|5235|5233|5232|5230|3149
1615562330000|2021-03-12 15:18:50|5235|5234|5236|5235|5237|5236|5235|5234|3120
1615562340000|2021-03-12 15:19:00|5237|5236|5236|5235|5238|5236|5235|5234|3034
1615562350000|2021-03-12 15:19:10|5235|5234|5237|5234|5237|5235|5234|5232|2990
1615562360000|2021-03-12 15:19:20|5235|5233|5235|5233|5236|5233|5235|5233|900
1615562370000|2021-03-12 15:19:30|5236||5235||5236||5235||900
1615562380000|2021-03-12 15:19:40||5232||5233||5233||5232|400
1615562390000|2021-03-12 15:19:50|||||||||250
1615562400000|2021-03-12 15:20:00|5234|5232|5233|5231|5234|5232|5232|5231|2878
1615562410000|2021-03-12 15:20:10|5232|5230|5232|5228|5232|5230|5230|5228|702
1615562420000|2021-03-12 15:20:20|5231|5226|5231|5226|5231|5230|5229|5226|2200
1615562430000|2021-03-12 15:20:30|5230|5227|5230|5227|5230|5227|5230|5227|245
1615562440000|2021-03-12 15:20:40|5231||5231||5231||5230||0
1615562450000|2021-03-12 15:20:50|5230||5230||5230||5230||0
1615562460000|2021-03-12 15:21:00|5231||5231||5231||5231||400
1615562470000|2021-03-12 15:21:10|5230|5228|5232|5230|5233|5232|5228|5228|7224
1615562480000|2021-03-12 15:21:20|5231|5229|5231|5229|5232|5230|5231|5229|700
1615562490000|2021-03-12 15:21:30|5229|5228|5233|5230|5233|5230|5229|5227|900
1615562500000|2021-03-12 15:21:40|5231|5229|5231|5229|5232|5230|5230|5229|1253
1615562510000|2021-03-12 15:21:50|5232|5231|5232|5229|5234|5232|5232|5229|2615
1615562520000|2021-03-12 15:22:00|5230|5228|5231|5229|5232|5230|5230|5226|1600
1615562530000|2021-03-12 15:22:10|5230|5230|5230|5228|5230|5230|5229|5227|2253
1615562540000|2021-03-12 15:22:20|5229|5227|5229|5227|5230|5228|5228|5227|2226
1615562550000|2021-03-12 15:22:30|5230|5226|5229|5226|5230|5228|5228|5226|3650
1615562560000|2021-03-12 15:22:40|5230|5227|5230|5227|5230|5227|5230|5227|100
1615562570000|2021-03-12 15:22:50|5229|5228|5227|5225|5229|5229|5227|5225|3300
1615562580000|2021-03-12 15:23:00|5228|5226|5228|5226|5230|5228|5227|5226|4734
1615562590000|2021-03-12 15:23:10|5229|5227|5229|5227|5229|5227|5228|5227|200
1615562600000|2021-03-12 15:23:20|5228|5228|5228|5227|5229|5228|5228|5227|1981
1615562610000|2021-03-12 15:23:30|5229|5228|5229|5227|5229|5228|5227|5226|6542
1615562620000|2021-03-12 15:23:40|5228|5226|5231|5229|5231|5230|5228|5226|4550
1615562630000|2021-03-12 15:23:50|5232|5230|5231|5229|5232|5230|5230|5229|725
1615562640000|2021-03-12 15:24:00|5232|5231|5234|5231|5234|5231|5232|5230|500
1615562650000|2021-03-12 15:24:10|5233|5232|5240|5238|5240|5238|5233|5232|16793
1615562660000|2021-03-12 15:24:20|5241|5239|5237|5234|5243|5242|5235|5233|9891
1615562670000|2021-03-12 15:24:30|5238|5235|5238|5235|5238|5235|5237|5235|1300
1615562680000|2021-03-12 15:24:40|5240|5237|5240|5237|5241|5240|5240|5236|10793
1615562690000|2021-03-12 15:24:50|5241|5238|5241|5240|5241|5240|5241|5238|329
1615562700000|2021-03-12 15:25:00|5242|5239|5246|5244|5246|5244|5242|5239|4600
1615562710000|2021-03-12 15:25:10|5245|5243|5245|5243|5246|5244|5244|5243|6533
1615562720000|2021-03-12 15:25:20|5244|5242|5239|5236|5244|5242|5239|5235|5999
1615562730000|2021-03-12 15:25:30|5241|5239|5241|5239|5243|5239|5241|5239|1055
1615562740000|2021-03-12 15:25:40||5238||5238||5238||5238|608
1615562750000|2021-03-12 15:25:50||5239||5239||5239||5239|1000
1615562760000|2021-03-12 15:26:00|5243|5240|5242|5240|5243|5241|5241|5239|1533
1615562770000|2021-03-12 15:26:10|5241|5239|5243|5241|5243|5242|5241|5239|4391
1615562780000|2021-03-12 15:26:20|5244|5242|5246|5244|5246|5245|5244|5242|2400
1615562790000|2021-03-12 15:26:30|5245||5246||5246||5245||1000
1615562800000|2021-03-12 15:26:40|5248|5245|5250|5248|5251|5250|5248|5245|17331
1615562810000|2021-03-12 15:26:50|5249|5250|5248|5247|5252|5251|5248|5247|14300
1615562820000|2021-03-12 15:27:00|5247|5246|5248|5246|5249|5248|5246|5245|3630
1615562830000|2021-03-12 15:27:10|5247|5245|5248|5245|5248|5246|5246|5244|3600
1615562840000|2021-03-12 15:27:20|5247|5244|5246|5245|5248|5247|5245|5244|3318
1615562850000|2021-03-12 15:27:30|5245|5244|5247|5245|5247|5245|5245|5244|2742
1615562860000|2021-03-12 15:27:40|5246|5244|5245|5244|5247|5246|5245|5244|3701
1615562870000|2021-03-12 15:27:50|5246|5245|5247|5244|5248|5247|5246|5244|2114
1615562880000|2021-03-12 15:28:00|5246|5243|5239|5238|5246|5243|5239|5236|9835
1615562890000|2021-03-12 15:28:10|5240|5239|5246|5243|5246|5243|5240|5239|6353
1615562900000|2021-03-12 15:28:20|5245|5244|5248|5246|5248|5247|5245|5244|5065
1615562910000|2021-03-12 15:28:30|5249|5247|5251|5248|5251|5248|5249|5247|1100
1615562920000|2021-03-12 15:28:40|5250|5247|5249|5247|5250|5247|5249|5247|500
1615562930000|2021-03-12 15:28:50|||||||||1541
1615562940000|2021-03-12 15:29:00|5248|5246|5248|5246|5248|5246|5243|5242|6417
1615562950000|2021-03-12 15:29:10|5249|5247|5248|5246|5249|5247|5247|5246|613
1615562960000|2021-03-12 15:29:20|5250|5247|5251|5248|5251|5248|5250|5246|2900
1615562970000|2021-03-12 15:29:30||5249||5249||5249||5248|325
1615562980000|2021-03-12 15:29:40|5250|5250|5251|5249|5251|5250|5250|5249|2222
1615562990000|2021-03-12 15:29:50|||||||||923
1615563000000|2021-03-12 15:30:00|5250|5248|5245|5243|5250|5248|5245|5242|3326
1615563010000|2021-03-12 15:30:10|5247|5244|5247|5245|5247|5245|5247|5244|1100
1615563020000|2021-03-12 15:30:20|5246|5246|5243|5241|5246|5246|5243|5241|9036
1615563030000|2021-03-12 15:30:30|5245|5242|5246|5244|5246|5244|5245|5241|4100
1615563040000|2021-03-12 15:30:40|5245|5243|5244|5242|5245|5243|5244|5242|1275
1615563050000|2021-03-12 15:30:50|5245|5241|5246|5244|5246|5244|5244|5241|10008
1615563060000|2021-03-12 15:31:00|5245|5243|5252|5250|5252|5250|5245|5242|18813
1615563070000|2021-03-12 15:31:10|5251|5249|5250|5248|5251|5249|5249|5246|4026
1615563080000|2021-03-12 15:31:20|5249|5246|5247|5246|5249|5246|5246|5244|3500
1615563090000|2021-03-12 15:31:30|5249|5247|5247|5246|5249|5247|5246|5245|4317
1615563100000|2021-03-12 15:31:40|5248|5247|5249|5246|5249|5247|5248|5246|900
1615563110000|2021-03-12 15:31:50|5248|5247|5248|5246|5248|5247|5247|5246|3467
1615563120000|2021-03-12 15:32:00|5247|5247|5247|5246|5248|5247|5247|5246|3746
1615563130000|2021-03-12 15:32:10|5248||5248||5248||5247||1300
1615563140000|2021-03-12 15:32:20|5247|5245|5247|5246|5247|5246|5246|5245|4327
1615563150000|2021-03-12 15:32:30|5246|5245|5249|5246|5249|5248|5246|5245|7865
1615563160000|2021-03-12 15:32:40|5248|5245|5247|5246|5248|5246|5246|5245|1500
1615563170000|2021-03-12 15:32:50|5246|5245|5247|5246|5247|5246|5246|5245|4738
1615563180000|2021-03-12 15:33:00|5246|5245|5243|5241|5247|5246|5243|5240|18760
1615563190000|2021-03-12 15:33:10|5242|5240|5238|5236|5242|5240|5238|5236|208294
1615563200000|2021-03-12 15:33:20|5239|5237|5245|5242|5245|5242|5239|5237|5787
1615563210000|2021-03-12 15:33:30|5246|5244|5246|5244|5246|5244|5246|5244|400
1615563220000|2021-03-12 15:33:40|5247|5246|5247|5245|5247|5246|5247|5245|300
1615563230000|2021-03-12 15:33:50|5250|5246|5249|5247|5250|5248|5249|5246|1328
1615563240000|2021-03-12 15:34:00|5248|5248|5253|5252|5255|5253|5248|5248|16658
1615563250000|2021-03-12 15:34:10|5252|5251|5253|5250|5254|5253|5250|5248|16766
1615563260000|2021-03-12 15:34:20|5252|5251|5251|5250|5252|5251|5251|5250|18515
1615563270000|2021-03-12 15:34:30|5252|5251|5251|5250|5253|5252|5251|5250|7532
1615563280000|2021-03-12 15:34:40|5252|5251|5253|5251|5253|5252|5252|5250|5612
1615563290000|2021-03-12 15:34:50|||||||||457
1615563300000|2021-03-12 15:35:00|5254|5252|5251|5250|5254|5253|5250|5249|6617
1615563310000|2021-03-12 15:35:10|5252|5251|5250|5248|5252|5251|5250|5248|8260
1615563320000|2021-03-12 15:35:20|5251|5249|5250|5248|5251|5250|5249|5248|1145
1615563330000|2021-03-12 15:35:30|5249|5247|5246|5244|5249|5247|5246|5244|2400
1615563340000|2021-03-12 15:35:40|5244|5243|5247|5244|5248|5246|5243|5241|6290
1615563350000|2021-03-12 15:35:50|5248|5245|5244|5242|5248|5247|5244|5242|1600
1615563360000|2021-03-12 15:36:00|5243|5243|5243|5240|5243|5243|5243|5240|600
1615563370000|2021-03-12 15:36:10|5242|5239|5241|5240|5243|5241|5239|5237|7025
1615563380000|2021-03-12 15:36:20|5242|5241|5244|5242|5244|5242|5242|5241|1207
1615563390000|2021-03-12 15:36:30|5243|5241|5243|5241|5243|5241|5242|5240|755
1615563400000|2021-03-12 15:36:40|||||||||100
1615563410000|2021-03-12 15:36:50|5241|5240|5241|5238|5241|5240|5240|5238|2550
1615563420000|2021-03-12 15:37:00|5240|5239|5241|5239|5241|5240|5240|5239|1237
1615563430000|2021-03-12 15:37:10|5240|5238|5241|5238|5242|5241|5240|5238|1500
1615563440000|2021-03-12 15:37:20|5239|5237|5241|5240|5241|5240|5238|5235|6204
1615563450000|2021-03-12 15:37:30|5243|5241|5242|5240|5243|5242|5242|5240|2306
1615563460000|2021-03-12 15:37:40|5241|5241|5243|5241|5243|5241|5241|5240|1125
1615563470000|2021-03-12 15:37:50|5244|5243|5242|5240|5245|5243|5242|5240|1896
1615563480000|2021-03-12 15:38:00|5243|5241|5244|5242|5244|5242|5243|5241|400
1615563490000|2021-03-12 15:38:10|5246|5243|5245|5243|5246|5244|5243|5241|3418
1615563510000|2021-03-12 15:38:30|5247|5244|5247|5245|5247|5245|5247|5244|522
1615563520000|2021-03-12 15:38:40|5248|5246|5249|5247|5250|5249|5248|5246|2306
1615563530000|2021-03-12 15:38:50||5248||5247||5248||5247|2359
1615563540000|2021-03-12 15:39:00|5248|5246|5247|5245|5248|5246|5247|5244|1050
1615563550000|2021-03-12 15:39:10|5246|5244|5249|5247|5250|5248|5246|5244|3650
1615563560000|2021-03-12 15:39:20|5247|5246|5249|5246|5250|5246|5247|5246|523
1615563570000|2021-03-12 15:39:30|5250|5247|5249|5248|5251|5249|5249|5247|2800
1615563580000|2021-03-12 15:39:40||5247||5247||5247||5246|100
1615563590000|2021-03-12 15:39:50|5250|5248|5251|5249|5252|5250|5250|5248|1940
1615563600000|2021-03-12 15:40:00|||||||||1683
1615563610000|2021-03-12 15:40:10|5250|5250|5251|5249|5251|5250|5250|5249|1900
1615563620000|2021-03-12 15:40:20|5249|5248|5248|5247|5252|5248|5247|5245|5026
1615563630000|2021-03-12 15:40:30|5247|5246|5248|5246|5248|5247|5247|5246|400
1615563640000|2021-03-12 15:40:40|5249|5247|5249|5247|5249|5248|5249|5247|2300
1615563650000|2021-03-12 15:40:50|5248|5246|5250|5248|5250|5248|5247|5246|5404
1615563660000|2021-03-12 15:41:00|||||||||200
1615563670000|2021-03-12 15:41:10|5249|5247|5248|5246|5249|5247|5248|5246|1000
1615563680000|2021-03-12 15:41:20|5247|5245|5247|5245|5247|5245|5247|5245|400
1615563690000|2021-03-12 15:41:30|||||||||200
1615563700000|2021-03-12 15:41:40|||||||||100
1615563710000|2021-03-12 15:41:50|5246|5244|5243|5242|5246|5244|5242|5241|6066
1615563720000|2021-03-12 15:42:00|5244|5243|5244|5242|5245|5244|5244|5242|3183
1615563730000|2021-03-12 15:42:10|5243|5241|5242|5241|5243|5242|5242|5241|4853
1615563740000|2021-03-12 15:42:20|5243|5240|5244|5243|5244|5243|5243|5240|5546
1615563760000|2021-03-12 15:42:40|5243|5242|5243|5241|5243|5242|5243|5241|700
1615563770000|2021-03-12 15:42:50|5244|5242|5244|5243|5245|5243|5244|5242|508
1615563780000|2021-03-12 15:43:00|5245|5244|5248|5246|5248|5246|5245|5244|900
1615563790000|2021-03-12 15:43:10|5249||5248||5249||5248||200
1615563800000|2021-03-12 15:43:20|5249|5247|5247|5245|5250|5247|5247|5244|1800
1615563810000|2021-03-12 15:43:30|5246|5244|5246|5244|5246|5244|5245|5242|600
1615563820000|2021-03-12 15:43:40|5245|5245|5245|5244|5245|5245|5243|5241|1500
1615563830000|2021-03-12 15:43:50|||||||||555
1615563840000|2021-03-12 15:44:00|5244|5243|5245|5244|5245|5244|5244|5242|1200
1615563850000|2021-03-12 15:44:10|5244|5243|5244|5243|5245|5244|5243|5242|2444
1615563860000|2021-03-12 15:44:20||5242||5242||5242||5242|321
1615563870000|2021-03-12 15:44:30|5243||5243||5243||5243||1100
1615563880000|2021-03-12 15:44:40|5244|5243|5246|5244|5246|5245|5244|5243|1900
1615563890000|2021-03-12 15:44:50|5245|5243|5244|5242|5245|5243|5244|5242|500
1615563910000|2021-03-12 15:45:10||5243||5242||5243||5242|309
1615563920000|2021-03-12 15:45:20|5243|5241|5243|5241|5245|5243|5242|5241|3280
1615563940000|2021-03-12 15:45:40|5244|5242|5247|5245|5247|5245|5243|5241|4286
1615563960000|2021-03-12 15:46:00|5248|5246|5249|5247|5249|5247|5248|5246|1400
1615563970000|2021-03-12 15:46:10|5250|5249|5252|5249|5252|5249|5247|5246|8882
1615563980000|2021-03-12 15:46:20||5250||5250||5250||5250|400
1615563990000|2021-03-12 15:46:30|||||||||291
1615564000000|2021-03-12 15:46:40|5251|5251|5254|5252|5255|5253|5250|5249|56481
1615564010000|2021-03-12 15:46:50|5253|5251|5253|5251|5253|5251|5252|5251|1364
1615564020000|2021-03-12 15:47:00|5252|5250|5255|5253|5255|5254|5251|5250|1700
1615564030000|2021-03-12 15:47:10|5257|5254|5257|5254|5257|5256|5255|5254|1400
1615564040000|2021-03-12 15:47:20|5256|5255|5254|5252|5256|5255|5253|5251|3626
1615564050000|2021-03-12 15:47:30|5252|5251|5252|5250|5252|5251|5252|5249|100
1615564060000|2021-03-12 15:47:40|5253|5251|5254|5253|5254|5253|5253|5251|1100
1615564070000|2021-03-12 15:47:50|5253|5251|5253|5251|5254|5252|5252|5250|1600
1615564080000|2021-03-12 15:48:00|5252|5252|5254|5252|5254|5252|5252|5252|200
1615564090000|2021-03-12 15:48:10|5253|5253|5252|5250|5253|5253|5252|5250|2092
1615564100000|2021-03-12 15:48:20|||||||||100
1615564110000|2021-03-12 15:48:30|5251|5251|5252|5251|5252|5251|5250|5248|3816
1615564120000|2021-03-12 15:48:40||5250||5250||5250||5250|700
1615564130000|2021-03-12 15:48:50|||||||||235
1615564140000|2021-03-12 15:49:00|5253|5251|5254|5253|5254|5253|5252|5251|1650
1615564150000|2021-03-12 15:49:10||5252||5252||5252||5251|0
1615564160000|2021-03-12 15:49:20|5255|5253|5258|5256|5258|5257|5255|5253|2800
1615564170000|2021-03-12 15:49:30|5256|5255|5257|5256|5257|5256|5256|5255|3200
1615564180000|2021-03-12 15:49:40|5258|5257|5257|5255|5258|5257|5256|5255|3608
1615564190000|2021-03-12 15:49:50|5256|5253|5257|5255|5257|5255|5255|5253|950
1615564200000|2021-03-12 15:50:00|5256|5254|5256|5255|5256|5255|5256|5254|400
1615564210000|2021-03-12 15:50:10|5255|5253|5255|5254|5255|5254|5255|5253|2398
1615564220000|2021-03-12 15:50:20|5256|5255|5257|5255|5257|5255|5255|5254|1200
1615564230000|2021-03-12 15:50:30|5256||5257||5257||5256||0
1615564240000|2021-03-12 15:50:40|5256|5256|5256|5255|5256|5256|5256|5255|640
1615564250000|2021-03-12 15:50:50|5257|5256|5257|5256|5257|5256|5257|5256|1100
1615564260000|2021-03-12 15:51:00|5256|5255|5257|5255|5257|5255|5256|5255|200
1615564270000|2021-03-12 15:51:10|5258|5256|5257|5255|5258|5257|5257|5255|1824
1615564280000|2021-03-12 15:51:20|5256|5254|5254|5253|5256|5254|5254|5253|2516
1615564290000|2021-03-12 15:51:30|5253|5251|5253|5251|5253|5251|5253|5251|800
1615564300000|2021-03-12 15:51:40|5254|5252|5253|5252|5254|5253|5250|5249|10219
1615564310000|2021-03-12 15:51:50|5252|5251|5254|5252|5254|5253|5252|5250|5069
1615564320000|2021-03-12 15:52:00|5253|5251|5253|5251|5253|5251|5253|5251|900
1615564330000|2021-03-12 15:52:10|5252|5250|5253|5251|5254|5253|5252|5250|1970
1615564360000|2021-03-12 15:52:40|5251|5250|5249|5247|5251|5250|5249|5247|2000
1615564370000|2021-03-12 15:52:50|5248|5246|5248|5246|5248|5246|5248|5245|400
1615564380000|2021-03-12 15:53:00|5247|5245|5247|5245|5247|5245|5247|5245|100
1615564390000|2021-03-12 15:53:10|5248|5246|5249|5247|5249|5248|5248|5246|1846
1615564400000|2021-03-12 15:53:20|5248|5246|5246|5243|5248|5246|5244|5242|2126
1615564410000|2021-03-12 15:53:30|||||||||100
1615564420000|2021-03-12 15:53:40|5244|5241|5243|5241|5244|5241|5243|5241|3900
1615564430000|2021-03-12 15:53:50|5242|5240|5240|5237|5243|5241|5240|5236|4184
1615564440000|2021-03-12 15:54:00|5239|5236|5238|5236|5239|5236|5238|5236|2000
1615564450000|2021-03-12 15:54:10|5237|5237|5236|5234|5237|5237|5236|5234|2717
1615564460000|2021-03-12 15:54:20|5235|5232|5235|5233|5237|5235|5233|5230|3921
1615564470000|2021-03-12 15:54:30|5234|5231|5233|5231|5234|5231|5233|5231|900
1615564480000|2021-03-12 15:54:40|||||||||1420
1615564490000|2021-03-12 15:54:50|5232|5230|5232|5230|5233|5232|5231|5230|2445
1615564500000|2021-03-12 15:55:00|5231|5229|5232|5230|5232|5231|5231|5229|1498
1615564510000|2021-03-12 15:55:10|5233|5231|5236|5233|5239|5236|5233|5231|2600
1615564520000|2021-03-12 15:55:20|5237|5234|5235|5233|5237|5234|5235|5233|400
1615564530000|2021-03-12 15:55:30|5236|5234|5235|5233|5236|5234|5235|5233|1800
1615564540000|2021-03-12 15:55:40|5234|5232|5235|5233|5235|5234|5232|5229|7300
1615564550000|2021-03-12 15:55:50|5234|5232|5231|5229|5234|5232|5229|5228|2300
1615564560000|2021-03-12 15:56:00|5232|5230|5233|5231|5234|5233|5232|5230|4575
1615564570000|2021-03-12 15:56:10|5234|5232|5231|5230|5237|5235|5231|5229|3600
1615564580000|2021-03-12 15:56:20|5230|5229|5230|5227|5231|5230|5229|5227|5819
1615564590000|2021-03-12 15:56:30|5231|5229|5231|5229|5231|5229|5231|5229|482
1615564600000|2021-03-12 15:56:40|||||||||200
1615564610000|2021-03-12 15:56:50|5232|5230|5232|5231|5232|5231|5232|5230|751
1615564620000|2021-03-12 15:57:00|5233|5232|5236|5232|5236|5232|5233|5232|500
1615564630000|2021-03-12 15:57:10|||||||||100
1615564640000|2021-03-12 15:57:20||5233||5233||5234||5233|2144
1615564650000|2021-03-12 15:57:30|5234|5234|5237|5235|5238|5235|5233|5232|4177
1615564660000|2021-03-12 15:57:40|5238|5236|5240|5236|5240|5236|5238|5236|631
1615564670000|2021-03-12 15:57:50|||||||||200
1615564680000|2021-03-12 15:58:00|5239||5239||5239||5239||100
1615564690000|2021-03-12 15:58:10|5238|5235|5242|5240|5243|5241|5236|5235|4300
1615564700000|2021-03-12 15:58:20|5243|5241|5246|5242|5246|5243|5243|5241|100
1615564710000|2021-03-12 15:58:30|||||||||287
1615564720000|2021-03-12 15:58:40|5243||5244||5246||5243||100
1615564730000|2021-03-12 15:58:50|5245|5243|5248|5246|5248|5246|5243|5242|5000
1615564740000|2021-03-12 15:59:00|5247||5248||5248||5247||850
1615564750000|2021-03-12 15:59:10|5249|5247|5249|5247|5249|5247|5247|5246|2450
1615564760000|2021-03-12 15:59:20|5250|5248|5250|5248|5250|5249|5249|5248|1284
1615564770000|2021-03-12 15:59:30|5251|5249|5251|5249|5251|5249|5249|5248|2200
1615564780000|2021-03-12 15:59:40|5250|5250|5251|5249|5251|5250|5250|5249|1402
1615564790000|2021-03-12 15:59:50|5250|5250|5248|5247|5250|5250|5248|5247|2589
1615564800000|2021-03-12 16:00:00|5247|5246|5248|5247|5248|5247|5246|5244|3783
1615564810000|2021-03-12 16:00:10|5247|5246|5247|5246|5248|5246|5247|5246|900
1615564820000|2021-03-12 16:00:20|5246|5245|5247|5246|5247|5246|5246|5245|2800
1615564830000|2021-03-12 16:00:30|5248|5247|5248|5247|5248|5247|5248|5247|3173
1615564840000|2021-03-12 16:00:40|||||||||748
1615564850000|2021-03-12 16:00:50|5247|5246|5248|5246|5248|5246|5247|5246|2300
1615564860000|2021-03-12 16:01:00|5249|5247|5250|5248|5250|5249|5249|5247|4760
1615564870000|2021-03-12 16:01:10|5249|5249|5251|5250|5251|5250|5249|5248|1590
1615564880000|2021-03-12 16:01:20|5252|5251|5255|5254|5255|5254|5250|5249|66267
1615564890000|2021-03-12 16:01:30|5256|5255|5258|5257|5258|5257|5256|5255|6091
1615564900000|2021-03-12 16:01:40|5257|5256|5257|5256|5258|5257|5257|5256|4200
1615564910000|2021-03-12 16:01:50|5258|5257|5259|5257|5259|5258|5257|5256|2100
1615564920000|2021-03-12 16:02:00|5260|5258|5261|5260|5264|5263|5260|5258|11709
1615564930000|2021-03-12 16:02:10|5262|5259|5257|5256|5262|5259|5257|5256|1908
1615564950000|2021-03-12 16:02:30|5256|5255|5258|5257|5258|5257|5256|5255|2300
1615564960000|2021-03-12 16:02:40|||||||||100
1615564970000|2021-03-12 16:02:50|5259|5258|5260|5258|5260|5258|5259|5258|700
1615564980000|2021-03-12 16:03:00|5259|5259|5264|5263|5264|5263|5259|5259|1800
1615564990000|2021-03-12 16:03:10|5265|5264|5265|5264|5266|5264|5264|5263|4750
1615565000000|2021-03-12 16:03:20|5264|5263|5266|5264|5266|5264|5264|5262|3861
1615565010000|2021-03-12 16:03:30||5265||5265||5265||5265|500
1615565020000|2021-03-12 16:03:40|5267|5266|5266|5264|5269|5267|5265|5264|19758
1615565030000|2021-03-12 16:03:50|5265|5263|5262|5260|5265|5263|5260|5259|6356
1615565040000|2021-03-12 16:04:00|5261|5259|5264|5263|5264|5263|5260|5259|12021
1615565050000|2021-03-12 16:04:10|5265|5264|5261|5258|5266|5264|5260|5258|19386
1615565060000|2021-03-12 16:04:20|5260|5257|5257|5252|5260|5257|5256|5252|1998
1615565070000|2021-03-12 16:04:30|5256||5256||5256||5255||200
1615565080000|2021-03-12 16:04:40|5254|5251|5252|5251|5254|5251|5251|5250|5258
1615565090000|2021-03-12 16:04:50|5251|5250|5247|5245|5251|5250|5247|5245|1210
1615565100000|2021-03-12 16:05:00|5246|5243|5249|5247|5249|5247|5245|5242|300
1615565110000|2021-03-12 16:05:10|5250|5248|5250|5248|5250|5249|5249|5248|1450
1615565120000|2021-03-12 16:05:20|5249|5247|5248|5245|5249|5247|5247|5245|900
1615565130000|2021-03-12 16:05:30|5247|5244|5245|5243|5247|5244|5245|5243|400
1615565140000|2021-03-12 16:05:40|5246|5244|5246|5244|5247|5245|5246|5244|1822
1615565150000|2021-03-12 16:05:50|5245|5245|5247|5245|5248|5246|5245|5243|2466
1615565160000|2021-03-12 16:06:00|5248|5246|5252|5249|5252|5249|5248|5246|1708
1615565170000|2021-03-12 16:06:10|5253|5251|5254|5251|5254|5251|5253|5251|456
1615565180000|2021-03-12 16:06:20|5253|5249|5250|5248|5253|5249|5249|5248|2637
1615565190000|2021-03-12 16:06:30|5252|5249|5252|5250|5252|5250|5252|5249|1400
1615565200000|2021-03-12 16:06:40|5251|5251|5250|5248|5251|5251|5249|5248|1381
1615565210000|2021-03-12 16:06:50|5251|5249|5251|5249|5251|5249|5250|5249|0
1615565220000|2021-03-12 16:07:00|5252|5251|5248|5246|5252|5251|5248|5246|3400
1615565230000|2021-03-12 16:07:10|5249|5247|5249|5247|5249|5247|5249|5247|0
1615565240000|2021-03-12 16:07:20|5248||5249||5249||5248||190
1615565250000|2021-03-12 16:07:30|5250|5248|5248|5245|5250|5249|5248|5245|1200
1615565260000|2021-03-12 16:07:40|5247||5247||5247||5247||200
1615565270000|2021-03-12 16:07:50|5248|5246|5247|5245|5249|5247|5247|5245|1300
1615565280000|2021-03-12 16:08:00|5246|5244|5245|5243|5246|5244|5244|5243|1100
1615565290000|2021-03-12 16:08:10|||||||||500
1615565300000|2021-03-12 16:08:20|5246|5242|5242|5241|5246|5242|5242|5241|1613
1615565310000|2021-03-12 16:08:30|5241|5240|5244|5242|5244|5243|5241|5240|4148
1615565320000|2021-03-12 16:08:40|5243|5241|5242|5240|5243|5241|5240|5239|500
1615565330000|2021-03-12 16:08:50|5241|5239|5240|5238|5241|5239|5240|5238|300
1615565340000|2021-03-12 16:09:00|5239|5237|5236|5234|5239|5237|5236|5234|1800
1615565350000|2021-03-12 16:09:10|5235|5233|5232|5230|5236|5233|5231|5230|12766
1615565360000|2021-03-12 16:09:20|5231||5231||5231||5231||653
1615565370000|2021-03-12 16:09:30|5232|5231|5236|5234|5236|5235|5232|5231|3000
1615565380000|2021-03-12 16:09:40|5237|5235|5237|5235|5238|5235|5236|5235|500
1615565400000|2021-03-12 16:10:00|5236|5236|5237|5236|5237|5236|5236|5236|600
1615565410000|2021-03-12 16:10:10|5236|5235|5236|5235|5236|5235|5236|5235|925
1615565420000|2021-03-12 16:10:20|5237|5236|5237|5236|5237|5236|5237|5236|200
1615565430000|2021-03-12 16:10:30|5240||5240||5240||5240||1400
1615565440000|2021-03-12 16:10:40|5241|5237|5240|5238|5241|5239|5240|5237|405
1615565450000|2021-03-12 16:10:50|5241|5239|5241|5239|5241|5239|5241|5239|450
1615565460000|2021-03-12 16:11:00|5242|5240|5247|5245|5247|5245|5242|5240|1040
1615565470000|2021-03-12 16:11:10|5249|5247|5250|5247|5250|5248|5248|5247|1100
1615565480000|2021-03-12 16:11:20||5248||5248||5248||5248|100
1615565490000|2021-03-12 16:11:30|5249|5247|5250|5248|5250|5248|5248|5247|2900
1615565500000|2021-03-12 16:11:40|5249|5249|5250|5248|5251|5250|5249|5248|3500
1615565510000|2021-03-12 16:11:50|5249||5249||5249||5249||100
1615565520000|2021-03-12 16:12:00|5251|5249|5250|5248|5251|5249|5250|5248|437
1615565530000|2021-03-12 16:12:10|5249|5247|5247|5245|5249|5247|5247|5245|1000
1615565540000|2021-03-12 16:12:20|5246|5243|5245|5243|5248|5246|5244|5243|4951
1615565550000|2021-03-12 16:12:30|||||||||125
1615565560000|2021-03-12 16:12:40|5246|5244|5247|5245|5247|5245|5246|5244|500
1615565570000|2021-03-12 16:12:50|5246|5246|5245|5244|5246|5246|5245|5244|800
1615565580000|2021-03-12 16:13:00|||||||||100
1615565590000|2021-03-12 16:13:10|5244|5243|5245|5244|5245|5244|5244|5243|1100
1615565600000|2021-03-12 16:13:20|5246||5246||5246||5246||138
1615565610000|2021-03-12 16:13:30|5247|5245|5248|5245|5248|5245|5246|5245|400
1615565620000|2021-03-12 16:13:40|5249|5246|5249|5248|5249|5248|5249|5246|200
1615565630000|2021-03-12 16:13:50|5250||5249||5250||5249||500
1615565640000|2021-03-12 16:14:00||5249||5249||5249||5249|0
1615565650000|2021-03-12 16:14:10|5250|5248|5250|5249|5251|5250|5249|5248|4680
1615565660000|2021-03-12 16:14:20|5251||5251||5251||5251||1550
1615565670000|2021-03-12 16:14:30|5250|5248|5248|5248|5250|5248|5248|5248|2018
1615565680000|2021-03-12 16:14:40|5249||5251||5251||5249||500
1615565690000|2021-03-12 16:14:50|5250||5250||5250||5250||0
1615565700000|2021-03-12 16:15:00|5251|5249|5250|5249|5251|5250|5250|5249|4193
1615565710000|2021-03-12 16:15:10|5249|5247|5249|5247|5249|5247|5248|5247|1700
1615565720000|2021-03-12 16:15:20|5250|5248|5251|5250|5252|5251|5250|5248|2051
1615565730000|2021-03-12 16:15:30|5252|5251|5255|5252|5255|5252|5252|5251|1000
1615565740000|2021-03-12 16:15:40|5254||5254||5254||5254||800
1615565750000|2021-03-12 16:15:50|5253|5251|5254|5252|5254|5253|5252|5251|1400
1615565760000|2021-03-12 16:16:00|5255|5253|5255|5253|5255|5253|5255|5253|600
1615565770000|2021-03-12 16:16:10|5254|5252|5254|5252|5254|5252|5253|5252|1130
1615565780000|2021-03-12 16:16:20|||||||||200
1615565790000|2021-03-12 16:16:30|5253|5251|5253|5251|5253|5251|5252|5251|1250
1615565800000|2021-03-12 16:16:40|5252|5250|5253|5252|5253|5252|5252|5250|900
1615565810000|2021-03-12 16:16:50|5252|5250|5252|5250|5252|5250|5252|5250|990
1615565820000|2021-03-12 16:17:00|5251|5249|5251|5250|5251|5250|5250|5249|4160
1615565830000|2021-03-12 16:17:10|||||||||200
1615565840000|2021-03-12 16:17:20|5252|5251|5251|5249|5252|5251|5250|5249|3900
1615565850000|2021-03-12 16:17:30|5252|5250|5253|5251|5254|5252|5251|5250|6995
1615565860000|2021-03-12 16:17:40|5252|5250|5251|5249|5252|5250|5250|5249|1772
1615565870000|2021-03-12 16:17:50|5252|5250|5252|5251|5252|5251|5252|5250|600
1615565880000|2021-03-12 16:18:00|5251|5250|5251|5250|5251|5250|5251|5249|800
1615565890000|2021-03-12 16:18:10|5252||5251||5252||5251||225
1615565900000|2021-03-12 16:18:20|5252|5251|5250|5249|5252|5251|5250|5249|17552
1615565910000|2021-03-12 16:18:30|5249|5248|5250|5248|5250|5249|5249|5248|2600
1615565920000|2021-03-12 16:18:40|||||||||300
1615565930000|2021-03-12 16:18:50|5251|5249|5251|5250|5251|5250|5251|5249|7808
1615565940000|2021-03-12 16:19:00|5250|5249|5251|5250|5251|5250|5250|5249|900
1615565950000|2021-03-12 16:19:10|5250|5249|5250|5249|5251|5250|5250|5248|1715
1615565960000|2021-03-12 16:19:20|5251|5250|5249|5247|5251|5250|5249|5246|6472
1615565970000|2021-03-12 16:19:30|5248|5246|5246|5244|5248|5246|5245|5244|2400
1615565980000|2021-03-12 16:19:40|5247|5245|5247|5246|5247|5246|5247|5245|400
1615565990000|2021-03-12 16:19:50|||||||||400
1615566000000|2021-03-12 16:20:00|5248|5247|5248|5247|5249|5248|5247|5246|1900
1615566010000|2021-03-12 16:20:10|||||||||153
1615566020000|2021-03-12 16:20:20|||||||||100
1615566030000|2021-03-12 16:20:30|||||||||200
1615566040000|2021-03-12 16:20:40|5247|5246|5247|5246|5247|5246|5247|5246|1100
1615566050000|2021-03-12 16:20:50|5248|5247|5248|5247|5248|5247|5248|5247|600
1615566060000|2021-03-12 16:21:00|5247|5246|5249|5248|5249|5248|5247|5246|2881
1615566070000|2021-03-12 16:21:10|5250|5249|5250|5249|5250|5249|5250|5249|700
1615566080000|2021-03-12 16:21:20|5251|5250|5252|5251|5252|5251|5251|5250|2836
1615566090000|2021-03-12 16:21:30|5251|5250|5253|5252|5254|5253|5251|5250|2850
1615566100000|2021-03-12 16:21:40|5251|5251|5248|5246|5251|5251|5248|5246|1600
1615566110000|2021-03-12 16:21:50|5247|5245|5246|5245|5247|5245|5246|5245|992
1615566120000|2021-03-12 16:22:00|5247|5246|5247|5245|5249|5248|5247|5245|1820
1615566130000|2021-03-12 16:22:10|5246|5244|5245|5243|5246|5244|5245|5243|700
1615566140000|2021-03-12 16:22:20|||||||||200
1615566150000|2021-03-12 16:22:30|||||||||1500
1615566160000|2021-03-12 16:22:40|||||||||100
1615566180000|2021-03-12 16:23:00||5244||5244||5244||5244|498
1615566190000|2021-03-12 16:23:10|5244|5243|5242|5240|5244|5243|5242|5240|8759
1615566200000|2021-03-12 16:23:20|5241|5241|5241|5240|5242|5241|5241|5240|800
1615566210000|2021-03-12 16:23:30|5242||5242||5242||5242||726
1615566220000|2021-03-12 16:23:40|5241||5241||5241||5241||100
1615566240000|2021-03-12 16:24:00|5240|5239|5238|5236|5240|5239|5238|5236|3267
1615566250000|2021-03-12 16:24:10|||||||||100
1615566260000|2021-03-12 16:24:20|5237||5237||5237||5237||1132
1615566270000|2021-03-12 16:24:30|5236|5235|5237|5236|5237|5236|5235|5234|5759
1615566280000|2021-03-12 16:24:40||5235||5235||5235||5235|890
1615566300000|2021-03-12 16:25:00|5236|5234|5236|5235|5236|5235|5235|5233|800
1615566310000|2021-03-12 16:25:10|5237|5236|5238|5236|5238|5237|5237|5235|1900
1615566320000|2021-03-12 16:25:20|5237|5237|5239|5238|5239|5238|5237|5237|600
1615566330000|2021-03-12 16:25:30|5240|5239|5240|5239|5240|5239|5240|5239|300
1615566340000|2021-03-12 16:25:40|5242|5240|5242|5241|5242|5241|5242|5240|702
1615566350000|2021-03-12 16:25:50|||||||||227
1615566360000|2021-03-12 16:26:00|5243|5242|5244|5243|5244|5243|5243|5242|1500
1615566370000|2021-03-12 16:26:10|5245|5244|5243|5241|5246|5245|5243|5241|2700
1615566390000|2021-03-12 16:26:30|5244|5242|5243|5242|5244|5242|5243|5242|200
1615566400000|2021-03-12 16:26:40|5244|5243|5244|5243|5244|5243|5244|5243|200
1615566420000|2021-03-12 16:27:00|5243|5242|5244|5242|5244|5243|5243|5242|1600
1615566430000|2021-03-12 16:27:10|||||||||100
1615566440000|2021-03-12 16:27:20|5243|5243|5246|5244|5246|5245|5243|5242|3058
1615566450000|2021-03-12 16:27:30|5247|5245|5247|5245|5247|5245|5247|5245|300
1615566460000|2021-03-12 16:27:40||5246||5246||5246||5246|100
1615566470000|2021-03-12 16:27:50|5248|5247|5247|5246|5248|5247|5247|5246|1800
1615566480000|2021-03-12 16:28:00|5246|5245|5244|5242|5246|5245|5244|5242|5074
1615566490000|2021-03-12 16:28:10|5245|5243|5244|5242|5245|5243|5243|5242|200
1615566500000|2021-03-12 16:28:20|5243||5244||5244||5243||4150
1615566510000|2021-03-12 16:28:30||5243||5242||5243||5242|600
1615566520000|2021-03-12 16:28:40|5243||5243||5243||5243||775
1615566530000|2021-03-12 16:28:50|5242|5241|5242|5241|5242|5241|5242|5241|1600
1615566540000|2021-03-12 16:29:00|||||||||400
1615566550000|2021-03-12 16:29:10|5243|5242|5240|5239|5243|5242|5240|5238|2600
1615566560000|2021-03-12 16:29:20|||||||||325
1615566570000|2021-03-12 16:29:30|||||||||200
1615566580000|2021-03-12 16:29:40|||||||||100
1615566590000|2021-03-12 16:29:50|5241|5240|5241|5239|5241|5240|5241|5239|1479
1615566600000|2021-03-12 16:30:00|5240|5240|5241|5239|5241|5240|5240|5239|1100
1615566610000|2021-03-12 16:30:10|5240|5240|5241|5239|5241|5240|5240|5239|1650
1615566620000|2021-03-12 16:30:20||5240||5240||5240||5240|315
1615566630000|2021-03-12 16:30:30|5242|5241|5242|5241|5242|5241|5241|5240|500
1615566640000|2021-03-12 16:30:40|5241|5240|5241|5240|5241|5240|5241|5240|780
1615566650000|2021-03-12 16:30:50|5242|5241|5242|5240|5242|5241|5242|5240|100
1615566660000|2021-03-12 16:31:00|5241|5241|5242|5240|5242|5241|5241|5240|650
1615566670000|2021-03-12 16:31:10|5241||5241||5241||5241||100
1615566680000|2021-03-12 16:31:20|||||||||1151
1615566690000|2021-03-12 16:31:30|5240|5239|5240|5238|5240|5239|5239|5238|2800
1615566700000|2021-03-12 16:31:40||5239||5239||5239||5239|444
1615566710000|2021-03-12 16:31:50|5239|5238|5240|5239|5240|5239|5239|5238|3090
1615566720000|2021-03-12 16:32:00|||||||||279
1615566730000|2021-03-12 16:32:10|5241|5240|5241|5240|5242|5241|5241|5239|1981
1615566740000|2021-03-12 16:32:20|5242|5241|5242|5241|5242|5241|5242|5241|1426
1615566750000|2021-03-12 16:32:30|||||||||200
1615566760000|2021-03-12 16:32:40|||||||||200
1615566770000|2021-03-12 16:32:50|5243|5242|5246|5244|5246|5245|5243|5242|2464
1615566780000|2021-03-12 16:33:00|5245|5245|5245|5244|5245|5245|5245|5244|2990
1615566790000|2021-03-12 16:33:10|5246||5245||5246||5245||100
1615566800000|2021-03-12 16:33:20|5246|5245|5246|5245|5246|5245|5246|5245|300
1615566810000|2021-03-12 16:33:30|5245|5244|5244|5243|5245|5244|5244|5243|2925
1615566820000|2021-03-12 16:33:40|5245|5242|5244|5242|5245|5242|5243|5242|0
1615566830000|2021-03-12 16:33:50|5243||5243||5243||5243||3418
1615566840000|2021-03-12 16:34:00|5244|5243|5244|5243|5244|5243|5244|5243|200
1615566850000|2021-03-12 16:34:10|||||||||200
1615566860000|2021-03-12 16:34:20|5243|5242|5243|5242|5243|5242|5242|5241|2147
1615566870000|2021-03-12 16:34:30|5244|5243|5244|5243|5244|5243|5243|5243|100
1615566880000|2021-03-12 16:34:40|5245|5244|5246|5244|5246|5244|5245|5244|637
1615566890000|2021-03-12 16:34:50|5245||5245||5245||5245||456
1615566900000|2021-03-12 16:35:00|5246|5245|5247|5246|5248|5247|5246|5245|2150
1615566910000|2021-03-12 16:35:10|5248||5248||5248||5248||0
1615566920000|2021-03-12 16:35:20|5247|5247|5247|5246|5248|5247|5247|5246|820
1615566930000|2021-03-12 16:35:30|5248|5247|5248|5247|5248|5247|5248|5247|388
1615566940000|2021-03-12 16:35:40|5247|5246|5244|5243|5247|5246|5244|5243|3110
1615566950000|2021-03-12 16:35:50|||||||||100
1615566960000|2021-03-12 16:36:00|5245|5244|5245|5243|5246|5245|5244|5243|3450
1615566970000|2021-03-12 16:36:10|5244|5242|5242|5241|5244|5242|5242|5241|2900
1615566980000|2021-03-12 16:36:20|5241|5237|5240|5238|5241|5238|5240|5237|300
1615566990000|2021-03-12 16:36:30|5239|5237|5236|5235|5239|5237|5236|5234|1100
1615567000000|2021-03-12 16:36:40|5235|5234|5238|5237|5238|5237|5235|5234|600
1615567010000|2021-03-12 16:36:50|||||||||100
1615567020000|2021-03-12 16:37:00|||||||||314
1615567030000|2021-03-12 16:37:10|||||||||200
1615567040000|2021-03-12 16:37:20|5237|5236|5237|5236|5237|5236|5237|5235|1200
1615567050000|2021-03-12 16:37:30|5238|5237|5238|5236|5238|5237|5238|5236|720
1615567060000|2021-03-12 16:37:40|||||||||625
1615567070000|2021-03-12 16:37:50|5239|5237|5239|5238|5239|5238|5237|5236|12272
1615567080000|2021-03-12 16:38:00|5240|5239|5241|5240|5241|5240|5240|5239|4087
1615567090000|2021-03-12 16:38:10|5240|5239|5238|5237|5240|5239|5238|5237|1275
1615567100000|2021-03-12 16:38:20|5237|5236|5237|5235|5237|5236|5237|5235|1200
1615567110000|2021-03-12 16:38:30|5236|5234|5236|5234|5236|5234|5236|5233|1000
1615567120000|2021-03-12 16:38:40|||||||||111
1615567130000|2021-03-12 16:38:50|||||||||500
1615567140000|2021-03-12 16:39:00|5235|5233|5234|5233|5235|5234|5234|5231|1935
1615567150000|2021-03-12 16:39:10|||||||||400
1615567160000|2021-03-12 16:39:20|5233|5232|5233|5231|5233|5232|5232|5231|905
1615567170000|2021-03-12 16:39:30|5235|5232|5235|5233|5235|5234|5235|5232|500
1615567180000|2021-03-12 16:39:40|5234|5234|5235|5234|5235|5234|5234|5234|420
1615567190000|2021-03-12 16:39:50|5234|5233|5235|5234|5235|5234|5234|5233|200
1615567200000|2021-03-12 16:40:00|5234|5233|5235|5233|5235|5234|5234|5233|689
1615567210000|2021-03-12 16:40:10|5234|5234|5234|5233|5234|5234|5234|5233|750
1615567220000|2021-03-12 16:40:20|5235|5234|5235|5234|5235|5234|5235|5234|480
1615567240000|2021-03-12 16:40:40|||||||||500
1615567250000|2021-03-12 16:40:50|5236|5235|5237|5235|5237|5235|5236|5235|800
1615567260000|2021-03-12 16:41:00|5236|5234|5235|5234|5236|5234|5234|5233|1550
1615567270000|2021-03-12 16:41:10|5234|5233|5234|5233|5234|5234|5234|5233|500
1615567280000|2021-03-12 16:41:20|||||||||209
1615567290000|2021-03-12 16:41:30|5233|5232|5232|5231|5233|5232|5230|5229|13373
1615567300000|2021-03-12 16:41:40|5233||5233||5233||5233||500
1615567310000|2021-03-12 16:41:50||5232||5232||5232||5232|100
1615567320000|2021-03-12 16:42:00|5234|5233|5234|5233|5234|5233|5234|5233|526
1615567340000|2021-03-12 16:42:20|||||||||100
1615567350000|2021-03-12 16:42:30|||||||||200
1615567360000|2021-03-12 16:42:40|5233|5232|5233|5231|5233|5232|5233|5231|4111
1615567370000|2021-03-12 16:42:50|5234|5233|5234|5233|5234|5233|5234|5233|400
1615567380000|2021-03-12 16:43:00|5235|5234|5235|5234|5235|5234|5235|5234|971
1615567390000|2021-03-12 16:43:10|5234|5233|5233|5231|5234|5233|5233|5230|1850
1615567400000|2021-03-12 16:43:20|||||||||1100
1615567410000|2021-03-12 16:43:30|5234|5232|5234|5233|5234|5233|5234|5232|200
1615567420000|2021-03-12 16:43:40|5235|5234|5238|5237|5238|5237|5235|5234|1840
1615567430000|2021-03-12 16:43:50|||||||||200
1615567440000|2021-03-12 16:44:00|5237|5236|5235|5233|5238|5237|5235|5233|3100
1615567450000|2021-03-12 16:44:10|5234|5234|5236|5234|5236|5234|5234|5233|1100
1615567460000|2021-03-12 16:44:20|||||||||100
1615567470000|2021-03-12 16:44:30|5237|5235|5236|5235|5238|5236|5236|5235|100
1615567480000|2021-03-12 16:44:40|5237|5236|5236|5235|5237|5236|5236|5235|1400
1615567490000|2021-03-12 16:44:50|5237||5237||5237||5237||400
1615567500000|2021-03-12 16:45:00|5236|5236|5240|5238|5240|5238|5236|5235|3620
1615567510000|2021-03-12 16:45:10|5239|5239|5240|5239|5241|5239|5239|5238|2851
1615567520000|2021-03-12 16:45:20|5241||5241||5241||5241||5200
1615567550000|2021-03-12 16:45:50|5240|5238|5240|5238|5240|5238|5237|5235|4055
1615567560000|2021-03-12 16:46:00|5239||5239||5239||5239||500
1615567570000|2021-03-12 16:46:10|||||||||500
1615567580000|2021-03-12 16:46:20|5240|5239|5239|5237|5240|5239|5238|5237|1830
1615567590000|2021-03-12 16:46:30|5238|5235|5238|5235|5238|5235|5238|5235|1700
1615567600000|2021-03-12 16:46:40|5236|5234|5236|5234|5236|5234|5236|5234|200
1615567610000|2021-03-12 16:46:50|||||||||300
1615567620000|2021-03-12 16:47:00|||||||||100
1615567630000|2021-03-12 16:47:10|5237|5235|5236|5234|5238|5236|5236|5234|2700
1615567640000|2021-03-12 16:47:20|5237|5235|5237|5235|5237|5235|5237|5235|613
1615567650000|2021-03-12 16:47:30|5236|5236|5237|5236|5237|5236|5236|5236|300
1615567660000|2021-03-12 16:47:40|||||||||100
1615567670000|2021-03-12 16:47:50|5238|5237|5239|5238|5239|5238|5238|5237|300
1615567680000|2021-03-12 16:48:00|5240|5239|5240|5238|5241|5240|5239|5238|2445
1615567690000|2021-03-12 16:48:10|5239|5237|5238|5237|5239|5237|5238|5237|800
1615567700000|2021-03-12 16:48:20|||||||||100
1615567710000|2021-03-12 16:48:30|||||||||100
1615567740000|2021-03-12 16:49:00|5237|5236|5235|5233|5237|5236|5233|5232|5900
1615567750000|2021-03-12 16:49:10|5236|5234|5236|5234|5236|5234|5236|5234|800
1615567760000|2021-03-12 16:49:20|||||||||3109
1615567770000|2021-03-12 16:49:30|5235||5236||5236||5235||540
1615567780000|2021-03-12 16:49:40|||||||||120
1615567790000|2021-03-12 16:49:50|5235|5235|5236|5235|5236|5235|5235|5235|593
1615567800000|2021-03-12 16:50:00|||||||||200
1615567810000|2021-03-12 16:50:10|5237|5236|5236|5235|5237|5236|5236|5235|1331
1615567820000|2021-03-12 16:50:20|5235|5234|5235|5234|5235|5234|5235|5234|1900
1615567830000|2021-03-12 16:50:30|5236|5235|5240|5239|5241|5240|5236|5235|3233
1615567840000|2021-03-12 16:50:40|5241|5240|5241|5240|5241|5240|5241|5240|305
1615567850000|2021-03-12 16:50:50|5242|5241|5240|5238|5242|5241|5240|5238|1900
1615567870000|2021-03-12 16:51:10|5239|5236|5237|5236|5239|5236|5237|5236|800
1615567880000|2021-03-12 16:51:20|5238|5237|5237|5236|5238|5237|5237|5235|1000
1615567890000|2021-03-12 16:51:30|5236|5235|5235|5233|5236|5235|5235|5232|500
1615567910000|2021-03-12 16:51:50|5236|5234|5236|5235|5236|5235|5236|5234|500
1615567920000|2021-03-12 16:52:00|5237|5236|5239|5237|5239|5237|5237|5236|800
1615567930000|2021-03-12 16:52:10|5238|5238|5238|5237|5239|5238|5238|5237|500
1615567940000|2021-03-12 16:52:20|5239|5238|5238|5237|5239|5238|5238|5237|1039
1615567950000|2021-03-12 16:52:30|5239||5239||5239||5239||0
1615567960000|2021-03-12 16:52:40||5238||5238||5238||5238|200
1615567970000|2021-03-12 16:52:50|5240|5239|5241|5239|5241|5239|5240|5238|580
1615567980000|2021-03-12 16:53:00|5242|5240|5241|5240|5242|5240|5241|5240|200
1615567990000|2021-03-12 16:53:10|5242|5241|5242|5240|5242|5241|5241|5240|600
1615568000000|2021-03-12 16:53:20|5241|5241|5242|5240|5242|5241|5241|5240|6200
1615568010000|2021-03-12 16:53:30|||||||||4100
1615568020000|2021-03-12 16:53:40|5241|5239|5241|5239|5241|5239|5240|5239|2188
1615568030000|2021-03-12 16:53:50|5240|5238|5239|5237|5241|5239|5239|5236|1717
1615568040000|2021-03-12 16:54:00|5240||5239||5240||5239||100
1615568050000|2021-03-12 16:54:10|5238||5238||5238||5238||200
1615568070000|2021-03-12 16:54:30|5237|5236|5238|5236|5238|5236|5236|5235|1100
1615568080000|2021-03-12 16:54:40|5239|5237|5239|5237|5239|5237|5239|5237|502
1615568090000|2021-03-12 16:54:50|||||||||100
1615568100000|2021-03-12 16:55:00|||||||||330
1615568110000|2021-03-12 16:55:10|5238|5236|5239|5237|5239|5238|5237|5236|1700
1615568120000|2021-03-12 16:55:20|5238|5236|5238|5236|5239|5236|5238|5236|200
1615568140000|2021-03-12 16:55:40|||||||||102
1615568150000|2021-03-12 16:55:50|||||||||200
1615568160000|2021-03-12 16:56:00|||||||||2510
1615568170000|2021-03-12 16:56:10|||||||||100
1615568180000|2021-03-12 16:56:20||5237||5237||5237||5237|610
1615568190000|2021-03-12 16:56:30|5239|5238|5239|5238|5239|5238|5239|5238|650
1615568200000|2021-03-12 16:56:40|5240|5239|5240|5239|5240|5239|5240|5239|300
1615568210000|2021-03-12 16:56:50|5239|5238|5240|5238|5240|5238|5239|5238|1300
1615568220000|2021-03-12 16:57:00|||||||||1236
1615568240000|2021-03-12 16:57:20|5241|5239|5240|5239|5241|5240|5240|5239|4725
1615568250000|2021-03-12 16:57:30|5239|5238|5240|5239|5241|5240|5238|5237|7200
1615568260000|2021-03-12 16:57:40|5241|5237|5238|5237|5241|5237|5238|5237|700
1615568270000|2021-03-12 16:57:50|5237|5236|5236|5235|5237|5236|5236|5235|400
1615568280000|2021-03-12 16:58:00|5235|5234|5236|5234|5236|5234|5235|5234|800
1615568290000|2021-03-12 16:58:10|||||||||300
1615568300000|2021-03-12 16:58:20||5235||5235||5235||5235|1100
1615568310000|2021-03-12 16:58:30|5237|5236|5237|5236|5237|5236|5237|5236|300
1615568320000|2021-03-12 16:58:40|5238|5237|5238|5237|5239|5238|5238|5237|2000
1615568330000|2021-03-12 16:58:50|5239||5239||5239||5239||100
1615568340000|2021-03-12 16:59:00|5238|5236|5236|5236|5238|5236|5236|5236|1500
1615568350000|2021-03-12 16:59:10||5235||5235||5235||5235|0
1615568360000|2021-03-12 16:59:20|5237|5236|5238|5236|5238|5236|5237|5236|371
1615568370000|2021-03-12 16:59:30|5239|5237|5239|5237|5240|5238|5239|5237|400
1615568380000|2021-03-12 16:59:40|5238||5239||5239||5238||400
1615568390000|2021-03-12 16:59:50|5238||5238||5238||5238||500
1615568400000|2021-03-12 17:00:00|5239|5238|5237|5235|5239|5238|5237|5235|1985
1615568410000|2021-03-12 17:00:10|5236|5236|5237|5236|5237|5236|5236|5236|200
1615568420000|2021-03-12 17:00:20|5238|5237|5239|5237|5239|5237|5238|5237|1200
1615568430000|2021-03-12 17:00:30||5238||5238||5238||5238|300
1615568440000|2021-03-12 17:00:40|5240|5239|5241|5240|5241|5240|5240|5239|661
1615568450000|2021-03-12 17:00:50|5240|5239|5240|5238|5240|5239|5239|5238|1007
1615568460000|2021-03-12 17:01:00|||||||||622
1615568470000|2021-03-12 17:01:10||5239||5239||5239||5239|500
1615568490000|2021-03-12 17:01:30|5239|5238|5240|5239|5240|5239|5239|5237|1900
1615568510000|2021-03-12 17:01:50|5239|5238|5241|5240|5241|5240|5239|5238|600
1615568520000|2021-03-12 17:02:00|5240|5239|5240|5239|5240|5239|5240|5239|200
1615568540000|2021-03-12 17:02:20|||||||||256
1615568550000|2021-03-12 17:02:30|5239|5238|5240|5239|5241|5240|5239|5238|1800
1615568570000|2021-03-12 17:02:50|5241||5240||5241||5240||2290
1615568580000|2021-03-12 17:03:00|5241|5240|5241|5240|5241|5240|5241|5240|1200
1615568590000|2021-03-12 17:03:10|5240|5239|5240|5239|5241|5240|5240|5239|800
1615568610000|2021-03-12 17:03:30|5241|5240|5241|5240|5241|5240|5241|5240|300
1615568630000|2021-03-12 17:03:50|||||||||200
1615568640000|2021-03-12 17:04:00|5242|5241|5242|5241|5242|5241|5242|5241|394
1615568650000|2021-03-12 17:04:10|5243|5242|5245|5243|5245|5244|5243|5242|4828
1615568660000|2021-03-12 17:04:20|5244|5244|5243|5242|5244|5244|5243|5242|1000
1615568670000|2021-03-12 17:04:30|5242|5241|5241|5239|5242|5241|5240|5239|1436
1615568680000|2021-03-12 17:04:40|5240|5240|5241|5240|5242|5240|5240|5239|1400
1615568700000|2021-03-12 17:05:00|5242|5241|5242|5241|5242|5241|5242|5241|500
1615568710000|2021-03-12 17:05:10|||||||||800
1615568720000|2021-03-12 17:05:20|5241|5240|5241|5240|5241|5240|5241|5240|900
1615568730000|2021-03-12 17:05:30|5242||5242||5242||5242||229
1615568740000|2021-03-12 17:05:40|5241||5241||5241||5241||0
1615568750000|2021-03-12 17:05:50|5242|5241|5242|5241|5243|5241|5242|5241|700
1615568760000|2021-03-12 17:06:00|5243|5242|5240|5239|5243|5242|5240|5239|1800
1615568770000|2021-03-12 17:06:10|5242|5240|5241|5240|5242|5240|5241|5240|1180
1615568780000|2021-03-12 17:06:20|5242||5242||5242||5241||0
1615568790000|2021-03-12 17:06:30|5243|5241|5243|5240|5243|5242|5242|5240|300
1615568800000|2021-03-12 17:06:40|5242||5243||5243||5242||350
1615568810000|2021-03-12 17:06:50|5241||5243||5243||5241||100
1615568830000|2021-03-12 17:07:10|5242||5242||5242||5242||0
1615568840000|2021-03-12 17:07:20|5241||5241||5242||5241||0
1615568850000|2021-03-12 17:07:30|5242|5241|5242|5241|5242|5241|5241|5241|200
1615568860000|2021-03-12 17:07:40|||||||||300
1615568870000|2021-03-12 17:07:50|5243|5242|5244|5243|5244|5243|5243|5242|2939
1615568880000|2021-03-12 17:08:00|5243|5242|5243|5241|5243|5242|5242|5241|1630
1615568900000|2021-03-12 17:08:20|5242|5240|5242|5240|5242|5240|5241|5240|700
1615568910000|2021-03-12 17:08:30|5241|5241|5241|5240|5242|5241|5241|5240|100
1615568920000|2021-03-12 17:08:40|||||||||300
1615568940000|2021-03-12 17:09:00|5240|5239|5240|5239|5240|5239|5240|5239|1500
1615568960000|2021-03-12 17:09:20|5241|5240|5241|5239|5241|5240|5241|5239|400
1615568980000|2021-03-12 17:09:40|||||||||300
1615569000000|2021-03-12 17:10:00|5240|5240|5240|5239|5240|5240|5240|5239|900
1615569010000|2021-03-12 17:10:10|5241|5240|5241|5239|5241|5240|5240|5239|595
1615569020000|2021-03-12 17:10:20||5240||5240||5240||5240|500
1615569030000|2021-03-12 17:10:30|||||||||200
1615569040000|2021-03-12 17:10:40|||||||||100
1615569050000|2021-03-12 17:10:50|||||||||200
1615569060000|2021-03-12 17:11:00|5240|5239|5245|5244|5245|5244|5240|5239|5698
1615569070000|2021-03-12 17:11:10|5244|5243|5244|5243|5245|5243|5244|5243|1600
1615569080000|2021-03-12 17:11:20|5243|5242|5242|5241|5243|5242|5242|5241|1347
1615569090000|2021-03-12 17:11:30|5243|5242|5243|5242|5243|5242|5242|5242|1650
1615569100000|2021-03-12 17:11:40|5242|5241|5243|5241|5243|5241|5242|5241|150
1615569110000|2021-03-12 17:11:50|5244|5242|5245|5244|5245|5244|5244|5242|3077
1615569120000|2021-03-12 17:12:00|5246|5245|5248|5247|5248|5247|5246|5245|1596
1615569130000|2021-03-12 17:12:10|5249|5248|5249|5247|5249|5248|5248|5247|3425
1615569140000|2021-03-12 17:12:20|5248||5248||5249||5248||100
1615569150000|2021-03-12 17:12:30|5247|5246|5247|5245|5247|5246|5246|5245|1200
1615569160000|2021-03-12 17:12:40|||||||||100
1615569170000|2021-03-12 17:12:50|5246|5246|5247|5246|5247|5246|5246|5246|1110
1615569180000|2021-03-12 17:13:00|5248|5247|5249|5247|5249|5247|5248|5247|615
1615569190000|2021-03-12 17:13:10|||||||||710
1615569200000|2021-03-12 17:13:20|5248|5248|5247|5246|5248|5248|5247|5246|924
1615569210000|2021-03-12 17:13:30||5245||5245||5245||5245|105
1615569220000|2021-03-12 17:13:40|5246||5246||5246||5246||0
1615569230000|2021-03-12 17:13:50|5247|5246|5247|5245|5247|5246|5246|5245|1010
1615569240000|2021-03-12 17:14:00|||||||||140
1615569250000|2021-03-12 17:14:10|5248|5246|5247|5246|5248|5247|5247|5246|1100
1615569260000|2021-03-12 17:14:20|5248|5247|5247|5246|5248|5247|5247|5246|1300
1615569270000|2021-03-12 17:14:30|5248|5247|5248|5247|5248|5247|5248|5247|500
1615569280000|2021-03-12 17:14:40|5247|5246|5247|5245|5247|5246|5246|5245|950
1615569290000|2021-03-12 17:14:50|5248|5246|5248|5246|5248|5246|5248|5246|886
1615569300000|2021-03-12 17:15:00|5247|5247|5248|5247|5248|5247|5247|5247|400
1615569310000|2021-03-12 17:15:10|||||||||1200
1615569320000|2021-03-12 17:15:20|5247|5246|5248|5246|5248|5246|5247|5246|1210
1615569330000|2021-03-12 17:15:30|5247||5247||5247||5247||0
1615569340000|2021-03-12 17:15:40|5248|5247|5248|5247|5248|5247|5248|5247|200
1615569350000|2021-03-12 17:15:50|5249|5248|5249|5248|5249|5248|5249|5248|1143
1615569360000|2021-03-12 17:16:00|5247|5246|5248|5247|5248|5247|5247|5246|783
1615569370000|2021-03-12 17:16:10|5249|5248|5249|5248|5249|5248|5249|5248|800
1615569380000|2021-03-12 17:16:20|||||||||200
1615569390000|2021-03-12 17:16:30|||||||||400
1615569420000|2021-03-12 17:17:00|||||||||100
1615569430000|2021-03-12 17:17:10|5250|5249|5250|5249|5250|5249|5250|5249|1196
1615569440000|2021-03-12 17:17:20|5251|5250|5250|5249|5251|5250|5250|5249|6879
1615569450000|2021-03-12 17:17:30|||||||||300
1615569460000|2021-03-12 17:17:40|5251||5250||5251||5250||1400
1615569470000|2021-03-12 17:17:50|5249|5248|5249|5247|5249|5249|5248|5247|1611
1615569480000|2021-03-12 17:18:00||5248||5248||5248||5248|0
1615569490000|2021-03-12 17:18:10|5248|5247|5246|5246|5248|5247|5246|5246|600
1615569500000|2021-03-12 17:18:20||5245||5245||5245||5245|600
1615569510000|2021-03-12 17:18:30|||||||||388
1615569520000|2021-03-12 17:18:40|5247|5246|5247|5246|5248|5246|5247|5246|500
1615569530000|2021-03-12 17:18:50|5248|5247|5248|5247|5248|5247|5248|5247|100
1615569540000|2021-03-12 17:19:00|5247||5247||5247||5247||800
1615569550000|2021-03-12 17:19:10|5248|5246|5248|5246|5248|5246|5248|5246|0
1615569560000|2021-03-12 17:19:20|5247||5247||5247||5247||100
1615569580000|2021-03-12 17:19:40|5248|5247|5248|5247|5248|5247|5248|5247|200
1615569590000|2021-03-12 17:19:50|5249|5248|5249|5248|5249|5248|5249|5248|0
1615569600000|2021-03-12 17:20:00|5248|5247|5249|5248|5249|5248|5248|5247|900
1615569610000|2021-03-12 17:20:10|5250|5249|5250|5248|5250|5249|5249|5248|700
1615569620000|2021-03-12 17:20:20||5249||5248||5249||5248|100
1615569640000|2021-03-12 17:20:40|5249|5249|5250|5249|5250|5249|5249|5249|100
1615569650000|2021-03-12 17:20:50|||||||||504
1615569660000|2021-03-12 17:21:00|||||||||500
1615569670000|2021-03-12 17:21:10|||||||||315
1615569680000|2021-03-12 17:21:20|5251|5250|5251|5250|5251|5250|5251|5250|600
1615569690000|2021-03-12 17:21:30|5252|5251|5251|5249|5252|5251|5251|5249|4363
1615569700000|2021-03-12 17:21:40|||||||||450
1615569710000|2021-03-12 17:21:50|||||||||3000
1615569720000|2021-03-12 17:22:00|5250|5248|5249|5248|5250|5248|5249|5247|2699
1615569730000|2021-03-12 17:22:10|5248|5247|5248|5246|5248|5247|5247|5246|1010
1615569740000|2021-03-12 17:22:20|5247|5245|5247|5245|5248|5245|5247|5245|100
1615569750000|2021-03-12 17:22:30|||||||||100
1615569760000|2021-03-12 17:22:40|5246||5246||5247||5246||700
1615569770000|2021-03-12 17:22:50|||||||||600
1615569780000|2021-03-12 17:23:00|||||||||619
1615569790000|2021-03-12 17:23:10|||||||||125
1615569800000|2021-03-12 17:23:20|5245|5244|5244|5242|5245|5244|5244|5242|2598
1615569810000|2021-03-12 17:23:30||5243||5242||5243||5242|600
1615569820000|2021-03-12 17:23:40|5243|5243|5245|5244|5245|5244|5243|5243|3389
1615569830000|2021-03-12 17:23:50|||||||||300
1615569840000|2021-03-12 17:24:00|||||||||200
1615569850000|2021-03-12 17:24:10|||||||||125
1615569860000|2021-03-12 17:24:20|5246|5245|5247|5245|5247|5245|5246|5245|700
1615569870000|2021-03-12 17:24:30|5248|5246|5247|5246|5248|5247|5247|5246|800
1615569890000|2021-03-12 17:24:50|||||||||300
1615569900000|2021-03-12 17:25:00|||||||||2100
1615569910000|2021-03-12 17:25:10|||||||||232
1615569920000|2021-03-12 17:25:20|||||||||1100
1615569930000|2021-03-12 17:25:30|5248|5247|5248|5247|5248|5247|5248|5247|100
1615569940000|2021-03-12 17:25:40|||||||||400
1615569950000|2021-03-12 17:25:50|||||||||1090
1615569960000|2021-03-12 17:26:00|5247|5246|5246|5245|5247|5246|5246|5245|1500
1615569980000|2021-03-12 17:26:20|||||||||100
1615569990000|2021-03-12 17:26:30|5247|5246|5247|5246|5247|5246|5246|5246|2100
1615570000000|2021-03-12 17:26:40|5248|5247|5248|5247|5248|5247|5248|5247|625
1615570010000|2021-03-12 17:26:50|5247|5245|5248|5247|5248|5247|5247|5245|32740
1615570020000|2021-03-12 17:27:00|||||||||700
1615570030000|2021-03-12 17:27:10|||||||||1400
1615570050000|2021-03-12 17:27:30|||||||||100
1615570060000|2021-03-12 17:27:40|5249|5248|5249|5248|5249|5248|5249|5248|688
1615570070000|2021-03-12 17:27:50|5250|5249|5250|5249|5250|5249|5249|5249|1745
1615570080000|2021-03-12 17:28:00|5249|5248|5251|5250|5251|5250|5249|5248|9460
1615570090000|2021-03-12 17:28:10|5252|5251|5256|5255|5257|5256|5252|5251|14024
1615570100000|2021-03-12 17:28:20|5255|5254|5255|5254|5255|5254|5254|5253|3063
1615570110000|2021-03-12 17:28:30||5253||5253||5253||5253|100
1615570120000|2021-03-12 17:28:40|5254|5252|5254|5253|5254|5253|5254|5252|1000
1615570130000|2021-03-12 17:28:50|5253|5252|5253|5252|5253|5252|5253|5252|700
1615570140000|2021-03-12 17:29:00|5252|5251|5254|5253|5254|5253|5252|5251|10600
1615570150000|2021-03-12 17:29:10|||||||||3733
1615570160000|2021-03-12 17:29:20|||||||||100
1615570170000|2021-03-12 17:29:30|||||||||1500
1615570180000|2021-03-12 17:29:40|5253|5252|5252|5251|5253|5252|5252|5251|8160
1615570190000|2021-03-12 17:29:50|5251|5250|5251|5250|5251|5250|5251|5250|800
1615570200000|2021-03-12 17:30:00|||||||||1616
1615570210000|2021-03-12 17:30:10|5250|5249|5252|5251|5252|5251|5250|5249|8746
1615570220000|2021-03-12 17:30:20|||||||||100
1615570240000|2021-03-12 17:30:40|5251|5250|5251|5250|5251|5250|5251|5250|400
1615570250000|2021-03-12 17:30:50|||||||||100
1615570260000|2021-03-12 17:31:00|5252|5251|5251|5250|5252|5251|5251|5250|2860
1615570270000|2021-03-12 17:31:10|5252|5251|5252|5251|5252|5251|5251|5250|1164
1615570280000|2021-03-12 17:31:20||5250||5250||5250||5250|100
1615570290000|2021-03-12 17:31:30|5251|5249|5251|5250|5251|5250|5250|5249|3902
1615570300000|2021-03-12 17:31:40|5252||5252||5252||5252||552
1615570310000|2021-03-12 17:31:50|5251|5249|5250|5249|5251|5249|5250|5249|1797
1615570320000|2021-03-12 17:32:00|||||||||500
1615570330000|2021-03-12 17:32:10|||||||||300
1615570350000|2021-03-12 17:32:30|||||||||3400
1615570360000|2021-03-12 17:32:40|5251|5250|5251|5250|5252|5251|5251|5249|8642
1615570370000|2021-03-12 17:32:50|5250|5249|5250|5249|5250|5249|5250|5249|3032
1615570380000|2021-03-12 17:33:00|||||||||100
1615570390000|2021-03-12 17:33:10|5249|5248|5250|5249|5250|5249|5249|5248|2903
1615570400000|2021-03-12 17:33:20|||||||||100
1615570410000|2021-03-12 17:33:30|||||||||600
1615570420000|2021-03-12 17:33:40|5251|5250|5256|5254|5256|5255|5251|5250|10794
1615570430000|2021-03-12 17:33:50|5255|5253|5253|5252|5255|5254|5253|5252|900
1615570440000|2021-03-12 17:34:00|||||||||200
1615570450000|2021-03-12 17:34:10|5252|5251|5252|5251|5252|5251|5252|5250|700
1615570460000|2021-03-12 17:34:20|5251|5250|5250|5249|5251|5250|5250|5249|1900
1615570470000|2021-03-12 17:34:30|5251|5250|5251|5250|5251|5250|5251|5250|981
1615570480000|2021-03-12 17:34:40|||||||||200
1615570490000|2021-03-12 17:34:50|5252|5251|5251|5250|5252|5251|5251|5250|849
1615570500000|2021-03-12 17:35:00|5252|5251|5252|5251|5252|5251|5252|5251|710
1615570510000|2021-03-12 17:35:10|5251|5250|5251|5250|5252|5251|5251|5250|380
1615570520000|2021-03-12 17:35:20|5252|5251|5252|5250|5252|5251|5251|5250|864
1615570530000|2021-03-12 17:35:30||5251||5251||5251||5251|200
1615570560000|2021-03-12 17:36:00|5253|5252|5253|5252|5254|5253|5253|5252|3100
1615570570000|2021-03-12 17:36:10|5252|5251|5252|5250|5252|5251|5251|5250|974
1615570590000|2021-03-12 17:36:30|5251|5251|5252|5250|5252|5251|5250|5250|2985
1615570600000|2021-03-12 17:36:40|||||||||924
1615570610000|2021-03-12 17:36:50|5251||5251||5251||5251||0
1615570620000|2021-03-12 17:37:00|||||||||400
1615570630000|2021-03-12 17:37:10|||||||||100
1615570640000|2021-03-12 17:37:20|5250|5251|5251|5250|5251|5251|5250|5249|5726
1615570650000|2021-03-12 17:37:30|||||||||900
1615570660000|2021-03-12 17:37:40|||||||||500
1615570670000|2021-03-12 17:37:50|5250|5249|5250|5249|5251|5249|5250|5249|530
1615570680000|2021-03-12 17:38:00|||||||||200
1615570690000|2021-03-12 17:38:10|5249|5248|5250|5249|5250|5249|5249|5248|1378
1615570700000|2021-03-12 17:38:20|5249|5248|5249|5248|5250|5249|5249|5248|3500
1615570710000|2021-03-12 17:38:30|||||||||100
1615570720000|2021-03-12 17:38:40|||||||||100
1615570730000|2021-03-12 17:38:50|||||||||100
1615570740000|2021-03-12 17:39:00|5250|5249|5250|5249|5250|5249|5250|5248|3628
1615570760000|2021-03-12 17:39:20|||||||||300
1615570770000|2021-03-12 17:39:30|5251|5250|5251|5250|5251|5250|5250|5249|8175
1615570780000|2021-03-12 17:39:40|||||||||100
1615570800000|2021-03-12 17:40:00|||||||||3533
1615570810000|2021-03-12 17:40:10|||||||||100
1615570820000|2021-03-12 17:40:20|||||||||200
1615570830000|2021-03-12 17:40:30|5250|5249|5250|5249|5251|5250|5250|5249|6235
1615570840000|2021-03-12 17:40:40|||||||||1000
1615570850000|2021-03-12 17:40:50|5251|5250|5251|5250|5251|5250|5251|5250|2700
1615570860000|2021-03-12 17:41:00|5250|5249|5250|5249|5250|5249|5249|5248|4615
1615570870000|2021-03-12 17:41:10|5249|5248|5250|5249|5250|5249|5249|5248|7196
1615570880000|2021-03-12 17:41:20||5248||5248||5248||5248|766
1615570890000|2021-03-12 17:41:30|5249||5249||5249||5249||2195
1615570910000|2021-03-12 17:41:50|||||||||1000
1615570920000|2021-03-12 17:42:00|||||||||200
1615570930000|2021-03-12 17:42:10|5248|5247|5249|5248|5249|5248|5248|5247|3658
1615570940000|2021-03-12 17:42:20|||||||||800
1615570950000|2021-03-12 17:42:30|||||||||847
1615570960000|2021-03-12 17:42:40|||||||||100
1615570970000|2021-03-12 17:42:50|||||||||200
1615570980000|2021-03-12 17:43:00|||||||||649
1615570990000|2021-03-12 17:43:10|||||||||100
1615571000000|2021-03-12 17:43:20|5250|5249|5250|5249|5250|5249|5250|5249|1865
1615571010000|2021-03-12 17:43:30|||||||||1721
1615571020000|2021-03-12 17:43:40|||||||||100
1615571030000|2021-03-12 17:43:50|5251|5250|5251|5250|5251|5251|5251|5250|5726
1615571040000|2021-03-12 17:44:00|||||||||200
1615571050000|2021-03-12 17:44:10|||||||||300
1615571060000|2021-03-12 17:44:20|||||||||100
1615571070000|2021-03-12 17:44:30|5252|5251|5251|5250|5252|5251|5251|5250|2863
1615571080000|2021-03-12 17:44:40|||||||||792
1615571090000|2021-03-12 17:44:50|5252|5251|5251|5250|5252|5251|5251|5250|1064
1615571110000|2021-03-12 17:45:10|5250|5249|5250|5249|5250|5249|5250|5249|2496
1615571130000|2021-03-12 17:45:30|||||||||400
1615571140000|2021-03-12 17:45:40|||||||||650
1615571150000|2021-03-12 17:45:50|||||||||100
1615571160000|2021-03-12 17:46:00|5249|5248|5248|5247|5249|5248|5248|5247|2444
1615571170000|2021-03-12 17:46:10|5247|5246|5246|5245|5247|5246|5245|5244|2200
1615571180000|2021-03-12 17:46:20|5245|5244|5245|5243|5245|5244|5245|5243|800
1615571190000|2021-03-12 17:46:30|||||||||700
1615571200000|2021-03-12 17:46:40|||||||||100
1615571210000|2021-03-12 17:46:50|5244|5242|5243|5242|5244|5242|5243|5242|1000
1615571220000|2021-03-12 17:47:00|||||||||100
1615571230000|2021-03-12 17:47:10|5244|5243|5244|5243|5244|5243|5244|5243|1800
1615571250000|2021-03-12 17:47:30|||||||||200
1615571260000|2021-03-12 17:47:40|||||||||100
1615571270000|2021-03-12 17:47:50|||||||||644
1615571290000|2021-03-12 17:48:10|5245|5244|5244|5243|5245|5244|5244|5243|2650
1615571300000|2021-03-12 17:48:20|5245|5244|5245|5244|5245|5244|5245|5244|700
1615571310000|2021-03-12 17:48:30|5246|5245|5246|5245|5247|5245|5246|5245|1253
1615571320000|2021-03-12 17:48:40|5245|5244|5245|5243|5245|5244|5245|5242|2332
1615571330000|2021-03-12 17:48:50||5242||5243||5243||5242|100
1615571340000|2021-03-12 17:49:00|5244|5242|5244|5242|5244|5243|5243|5242|1274
1615571350000|2021-03-12 17:49:10|5243||5243||5243||5243||721
1615571360000|2021-03-12 17:49:20|5244|5243|5244|5243|5244|5243|5244|5243|1457
1615571370000|2021-03-12 17:49:30|||||||||200
1615571380000|2021-03-12 17:49:40|||||||||200
1615571390000|2021-03-12 17:49:50|5245|5244|5246|5245|5246|5245|5245|5244|553
1615571400000|2021-03-12 17:50:00|5247|5246|5248|5246|5248|5246|5247|5246|1698
1615571420000|2021-03-12 17:50:20|5247||5247||5247||5247||100
1615571430000|2021-03-12 17:50:30|5248|5247|5249|5248|5249|5248|5248|5247|1000
1615571450000|2021-03-12 17:50:50|5248|5247|5250|5249|5250|5249|5248|5247|9372
1615571460000|2021-03-12 17:51:00|||||||||100
1615571470000|2021-03-12 17:51:10|5249|5248|5250|5249|5250|5249|5249|5248|1200
1615571480000|2021-03-12 17:51:20|5249||5250||5250||5249||500
1615571490000|2021-03-12 17:51:30|5249|5248|5249|5247|5249|5248|5249|5247|5383
1615571500000|2021-03-12 17:51:40|5250|5248|5250|5249|5250|5249|5250|5248|1480
1615571510000|2021-03-12 17:51:50|||||||||200
1615571520000|2021-03-12 17:52:00|||||||||200
1615571530000|2021-03-12 17:52:10|5249|5248|5250|5249|5250|5249|5249|5248|2603
1615571540000|2021-03-12 17:52:20|5251|5250|5251|5250|5251|5250|5251|5250|1800
1615571550000|2021-03-12 17:52:30|||||||||100
1615571570000|2021-03-12 17:52:50|5252|5251|5247|5245|5253|5252|5247|5245|60523
1615571580000|2021-03-12 17:53:00|5246|5244|5243|5241|5246|5244|5243|5241|2576
1615571590000|2021-03-12 17:53:10|||||||||500
1615571600000|2021-03-12 17:53:20|||||||||578
1615571610000|2021-03-12 17:53:30|||||||||100
1615571630000|2021-03-12 17:53:50|||||||||300
1615571640000|2021-03-12 17:54:00|||||||||516
1615571650000|2021-03-12 17:54:10|5244|5242|5245|5244|5246|5245|5244|5242|2974
1615571660000|2021-03-12 17:54:20|||||||||100
1615571670000|2021-03-12 17:54:30|5246|5245|5247|5245|5247|5246|5246|5245|2920
1615571680000|2021-03-12 17:54:40||5246||5246||5246||5246|100
1615571690000|2021-03-12 17:54:50|5248|5247|5249|5248|5249|5248|5248|5247|100
1615571700000|2021-03-12 17:55:00|||||||||306
1615571720000|2021-03-12 17:55:20|5248|5247|5248|5247|5248|5247|5248|5247|2290
1615571740000|2021-03-12 17:55:40|5247|5246|5247|5245|5247|5247|5247|5245|1137
1615571760000|2021-03-12 17:56:00|||||||||100
1615571770000|2021-03-12 17:56:10|||||||||500
1615571780000|2021-03-12 17:56:20|5248|5246|5249|5248|5249|5248|5248|5246|900
1615571790000|2021-03-12 17:56:30|5248|5247|5248|5247|5248|5247|5248|5247|775
1615571800000|2021-03-12 17:56:40|5247|5246|5247|5245|5247|5246|5247|5245|100
1615571810000|2021-03-12 17:56:50|5246||5247||5247||5246||0
1615571820000|2021-03-12 17:57:00|5246||5246||5246||5246||360
1615571830000|2021-03-12 17:57:10|5247|5246|5247|5246|5247|5246|5247|5246|400
1615571850000|2021-03-12 17:57:30|5248|5247|5248|5247|5248|5247|5248|5247|300
1615571860000|2021-03-12 17:57:40|5247|5246|5247|5246|5247|5246|5247|5246|1603
1615571880000|2021-03-12 17:58:00|5246|5245|5246|5245|5246|5245|5246|5245|883
1615571900000|2021-03-12 17:58:20|||||||||200
1615571920000|2021-03-12 17:58:40|||||||||100
1615571930000|2021-03-12 17:58:50|||||||||300
1615571950000|2021-03-12 17:59:10|5245|5244|5244|5243|5245|5244|5244|5243|1950
1615571970000|2021-03-12 17:59:30|||||||||190
1615571980000|2021-03-12 17:59:40|||||||||3714
1615571990000|2021-03-12 17:59:50|||||||||100
1615572000000|2021-03-12 18:00:00|5243|5242|5243|5241|5243|5242|5243|5241|1383
1615572010000|2021-03-12 18:00:10|||||||||182
1615572020000|2021-03-12 18:00:20|||||||||200
1615572030000|2021-03-12 18:00:30|||||||||300
1615572040000|2021-03-12 18:00:40||5242||5242||5242||5242|650
1615572050000|2021-03-12 18:00:50|||||||||100
1615572060000|2021-03-12 18:01:00|||||||||100
1615572070000|2021-03-12 18:01:10|||||||||100
1615572090000|2021-03-12 18:01:30|5244|5243|5242|5241|5244|5243|5242|5241|3600
1615572100000|2021-03-12 18:01:40|5243|5242|5243|5242|5243|5242|5243|5242|981
1615572110000|2021-03-12 18:01:50|5244||5244||5244||5243||250
1615572120000|2021-03-12 18:02:00|5243||5243||5243||5243||0
1615572130000|2021-03-12 18:02:10|5244|5243|5244|5243|5244|5243|5244|5243|600
1615572140000|2021-03-12 18:02:20|||||||||17115
1615572150000|2021-03-12 18:02:30|5243|5242|5244|5242|5244|5243|5243|5242|3605
1615572160000|2021-03-12 18:02:40||5243||5243||5243||5243|200
1615572170000|2021-03-12 18:02:50|5245|5244|5245|5244|5245|5244|5245|5243|800
1615572180000|2021-03-12 18:03:00|||||||||400
1615572190000|2021-03-12 18:03:10|||||||||100
1615572200000|2021-03-12 18:03:20|||||||||200
1615572210000|2021-03-12 18:03:30|||||||||100
1615572220000|2021-03-12 18:03:40|||||||||319
1615572230000|2021-03-12 18:03:50|||||||||300
1615572240000|2021-03-12 18:04:00|||||||||200
1615572250000|2021-03-12 18:04:10|||||||||330
1615572260000|2021-03-12 18:04:20|||||||||100
1615572270000|2021-03-12 18:04:30|||||||||1123
1615572280000|2021-03-12 18:04:40|||||||||300
1615572290000|2021-03-12 18:04:50|5244|5243|5244|5243|5244|5243|5244|5243|2150
1615572300000|2021-03-12 18:05:00|5245|5244|5245|5244|5245|5244|5245|5244|500
1615572310000|2021-03-12 18:05:10||5243||5243||5243||5243|1000
1615572320000|2021-03-12 18:05:20|5244|5244|5245|5244|5245|5244|5244|5244|600
1615572330000|2021-03-12 18:05:30|||||||||200
1615572340000|2021-03-12 18:05:40|5246|5245|5246|5245|5246|5245|5246|5245|555
1615572350000|2021-03-12 18:05:50|5245|5244|5245|5244|5245|5244|5245|5244|1204
1615572360000|2021-03-12 18:06:00|||||||||201
1615572370000|2021-03-12 18:06:10|5246|5245|5246|5245|5246|5245|5246|5245|900
1615572380000|2021-03-12 18:06:20|5247|5246|5248|5247|5248|5247|5247|5246|900
1615572390000|2021-03-12 18:06:30|5249|5248|5249|5248|5249|5248|5249|5248|400
1615572400000|2021-03-12 18:06:40|5250|5249|5248|5247|5250|5249|5248|5247|2100
1615572410000|2021-03-12 18:06:50|5249||5249||5249||5248||400
1615572420000|2021-03-12 18:07:00|5250|5248|5250|5249|5250|5249|5250|5248|452
1615572430000|2021-03-12 18:07:10|5251|5250|5252|5251|5252|5251|5251|5250|3562
1615572440000|2021-03-12 18:07:20|5253|5252|5254|5253|5255|5253|5253|5252|900
1615572450000|2021-03-12 18:07:30|5255|5254|5256|5255|5256|5255|5255|5254|2247
1615572460000|2021-03-12 18:07:40|||||||||200
1615572470000|2021-03-12 18:07:50|5255|5254|5255|5254|5255|5254|5255|5254|1100
1615572480000|2021-03-12 18:08:00|||||||||200
1615572490000|2021-03-12 18:08:10|5254|5253|5254|5253|5254|5253|5254|5253|1000
1615572520000|2021-03-12 18:08:40|||||||||200
1615572530000|2021-03-12 18:08:50|5253|5252|5252|5251|5253|5252|5252|5251|1400
1615572550000|2021-03-12 18:09:10|5253|5252|5252|5251|5253|5252|5252|5251|800
1615572560000|2021-03-12 18:09:20|5253|5252|5253|5251|5253|5252|5253|5251|100
1615572570000|2021-03-12 18:09:30|5252||5252||5252||5252||300
1615572580000|2021-03-12 18:09:40|5253|5252|5253|5252|5253|5252|5253|5252|100
1615572590000|2021-03-12 18:09:50|||||||||100
1615572600000|2021-03-12 18:10:00|5252|5251|5253|5252|5253|5252|5252|5250|1076
1615572610000|2021-03-12 18:10:10|5252|5251|5253|5251|5253|5251|5252|5251|0
1615572620000|2021-03-12 18:10:20|5252|5252|5253|5252|5253|5252|5252|5252|600
1615572630000|2021-03-12 18:10:30|5254|5253|5254|5253|5254|5253|5254|5253|500
1615572640000|2021-03-12 18:10:40|||||||||300
1615572650000|2021-03-12 18:10:50|||||||||2000
1615572660000|2021-03-12 18:11:00|5253|5252|5253|5252|5253|5253|5253|5252|1088
1615572680000|2021-03-12 18:11:20|||||||||150
1615572690000|2021-03-12 18:11:30|5254|5253|5255|5254|5255|5254|5254|5253|300
1615572700000|2021-03-12 18:11:40|||||||||3400
1615572710000|2021-03-12 18:11:50|||||||||794
1615572720000|2021-03-12 18:12:00|||||||||136
1615572730000|2021-03-12 18:12:10|||||||||250
1615572740000|2021-03-12 18:12:20|5256|5255|5256|5255|5256|5255|5256|5255|1589
1615572750000|2021-03-12 18:12:30|5257|5256|5258|5257|5258|5257|5257|5256|500
1615572760000|2021-03-12 18:12:40|||||||||100
1615572780000|2021-03-12 18:13:00|||||||||300
1615572790000|2021-03-12 18:13:10|5257|5256|5257|5256|5257|5256|5257|5256|900
1615572820000|2021-03-12 18:13:40|||||||||426
1615572830000|2021-03-12 18:13:50|||||||||226
1615572840000|2021-03-12 18:14:00|||||||||100
1615572860000|2021-03-12 18:14:20|||||||||100
1615572870000|2021-03-12 18:14:30|5258|5257|5261|5259|5261|5260|5258|5257|5194
1615572880000|2021-03-12 18:14:40|5260|5258|5260|5258|5260|5258|5259|5258|890
1615572890000|2021-03-12 18:14:50|||||||||1600
1615572910000|2021-03-12 18:15:10|5261|5259|5262|5261|5262|5261|5261|5259|3069
1615572920000|2021-03-12 18:15:20|5261|5260|5262|5261|5262|5261|5261|5260|2785
1615572930000|2021-03-12 18:15:30|5263|5262|5263|5262|5264|5262|5263|5262|829
1615572940000|2021-03-12 18:15:40|||||||||586
1615572950000|2021-03-12 18:15:50|||||||||224
1615572960000|2021-03-12 18:16:00|||||||||200
1615572970000|2021-03-12 18:16:10|||||||||408
1615572980000|2021-03-12 18:16:20|5264|5263|5264|5263|5265|5263|5264|5263|200
1615572990000|2021-03-12 18:16:30|||||||||100
1615573000000|2021-03-12 18:16:40|5265|5264|5265|5264|5265|5264|5265|5264|346
1615573010000|2021-03-12 18:16:50|5266|5265|5267|5266|5267|5266|5266|5265|1397
1615573020000|2021-03-12 18:17:00|||||||||240
1615573030000|2021-03-12 18:17:10|||||||||100
1615573040000|2021-03-12 18:17:20|5268|5267|5268|5267|5268|5267|5268|5267|800
1615573060000|2021-03-12 18:17:40|5269|5268|5269|5268|5269|5268|5269|5268|802
1615573070000|2021-03-12 18:17:50|5270|5269|5270|5269|5270|5269|5269|5268|5889
1615573080000|2021-03-12 18:18:00|||||||||400
1615573090000|2021-03-12 18:18:10|||||||||100
1615573100000|2021-03-12 18:18:20|||||||||400
1615573130000|2021-03-12 18:18:50|||||||||100
1615573140000|2021-03-12 18:19:00|||||||||700
1615573150000|2021-03-12 18:19:10|5269|5268|5269|5268|5269|5268|5269|5268|2175
1615573160000|2021-03-12 18:19:20|5270|5269|5272|5271|5272|5271|5270|5269|5825
1615573170000|2021-03-12 18:19:30|5271|5270|5271|5270|5271|5270|5271|5270|629
1615573180000|2021-03-12 18:19:40|5270|5269|5270|5269|5270|5269|5270|5269|609
1615573200000|2021-03-12 18:20:00|5269|5268|5268|5267|5269|5268|5268|5267|1627
1615573220000|2021-03-12 18:20:20|5269|5268|5275|5274|5275|5274|5269|5268|32125
1615573230000|2021-03-12 18:20:30|5276|5275|5276|5275|5276|5275|5276|5275|1862
1615573240000|2021-03-12 18:20:40||5274||5274||5274||5274|900
1615573250000|2021-03-12 18:20:50|5275|5275|5276|5275|5276|5275|5275|5274|1914
1615573260000|2021-03-12 18:21:00|5277|5276|5278|5277|5279|5278|5277|5276|4612
1615573270000|2021-03-12 18:21:10|5277|5276|5276|5274|5277|5276|5276|5274|1485
1615573280000|2021-03-12 18:21:20||5275||5275||5275||5275|100
1615573290000|2021-03-12 18:21:30|||||||||100
1615573310000|2021-03-12 18:21:50|||||||||1300
1615573320000|2021-03-12 18:22:00|5275|5274|5275|5274|5276|5275|5275|5274|2446
1615573330000|2021-03-12 18:22:10|||||||||2700
1615573340000|2021-03-12 18:22:20|||||||||200
1615573350000|2021-03-12 18:22:30|||||||||526
1615573360000|2021-03-12 18:22:40|5276|5275|5276|5275|5276|5275|5276|5275|1318
1615573370000|2021-03-12 18:22:50|5275|5274|5274|5273|5275|5274|5274|5273|1430
1615573380000|2021-03-12 18:23:00|5273|5272|5272|5271|5273|5272|5272|5271|1000
1615573390000|2021-03-12 18:23:10|5273|5272|5272|5271|5273|5272|5272|5271|1044
1615573400000|2021-03-12 18:23:20|5271|5270|5272|5271|5272|5271|5271|5270|600
1615573420000|2021-03-12 18:23:40|5271|5270|5271|5270|5271|5270|5271|5270|2295
1615573440000|2021-03-12 18:24:00|5270|5269|5270|5269|5270|5269|5270|5269|1700
1615573450000|2021-03-12 18:24:10|||||||||537
1615573470000|2021-03-12 18:24:30|||||||||100
1615573480000|2021-03-12 18:24:40|5269|5268|5269|5268|5269|5268|5269|5268|1287
1615573500000|2021-03-12 18:25:00|||||||||400
1615573520000|2021-03-12 18:25:20|||||||||400
1615573530000|2021-03-12 18:25:30|||||||||1365
1615573550000|2021-03-12 18:25:50|||||||||100
1615573560000|2021-03-12 18:26:00|||||||||521
1615573570000|2021-03-12 18:26:10|5270|5269|5270|5269|5270|5269|5270|5269|1615
1615573590000|2021-03-12 18:26:30|5269|5268|5269|5266|5269|5268|5269|5266|2278
1615573600000|2021-03-12 18:26:40|5268|5267|5267|5266|5268|5267|5267|5266|897
1615573610000|2021-03-12 18:26:50|5268|5267|5268|5267|5268|5267|5268|5267|888
1615573620000|2021-03-12 18:27:00|5267|5266|5268|5267|5268|5267|5267|5266|202
1615573630000|2021-03-12 18:27:10|5267|5266|5270|5268|5270|5269|5267|5266|1400
1615573640000|2021-03-12 18:27:20|||||||||300
1615573650000|2021-03-12 18:27:30|||||||||100
1615573670000|2021-03-12 18:27:50||5269||5269||5269||5269|200
1615573680000|2021-03-12 18:28:00|5271|5270|5271|5270|5271|5270|5271|5270|1000
1615573690000|2021-03-12 18:28:10|||||||||600
1615573700000|2021-03-12 18:28:20|5270|5269|5270|5268|5270|5269|5269|5268|1775
1615573710000|2021-03-12 18:28:30|5269||5269||5269||5269||1669
1615573720000|2021-03-12 18:28:40|||||||||907
1615573730000|2021-03-12 18:28:50|||||||||292
1615573740000|2021-03-12 18:29:00|||||||||200
1615573750000|2021-03-12 18:29:10|5270|5269|5271|5269|5271|5270|5270|5269|1100
1615573760000|2021-03-12 18:29:20|5270|5270|5272|5270|5272|5270|5270|5270|306
1615573770000|2021-03-12 18:29:30||5271||5271||5271||5271|100
1615573780000|2021-03-12 18:29:40|||||||||200
1615573790000|2021-03-12 18:29:50|||||||||553
1615573800000|2021-03-12 18:30:00|||||||||300
1615573810000|2021-03-12 18:30:10|5273|5272|5273|5272|5273|5272|5273|5272|600
1615573820000|2021-03-12 18:30:20|||||||||700
1615573830000|2021-03-12 18:30:30|5274|5273|5274|5273|5274|5273|5274|5273|500
1615573840000|2021-03-12 18:30:40|5275|5274|5275|5274|5275|5274|5275|5274|252
1615573850000|2021-03-12 18:30:50|5274|5273|5273|5272|5274|5273|5273|5272|1992
1615573860000|2021-03-12 18:31:00||5271||5271||5271||5271|600
1615573870000|2021-03-12 18:31:10|||||||||100
1615573880000|2021-03-12 18:31:20||5270||5270||5270||5270|200
1615573890000|2021-03-12 18:31:30|5272||5272||5272||5271||200
1615573900000|2021-03-12 18:31:40|5271|5271|5273|5272|5273|5272|5271|5271|900
1615573910000|2021-03-12 18:31:50||5271||5271||5272||5271|300
1615573920000|2021-03-12 18:32:00|5272|5272|5273|5271|5273|5272|5272|5271|200
1615573930000|2021-03-12 18:32:10|5274|5272|5274|5273|5275|5274|5274|5272|1200
1615573940000|2021-03-12 18:32:20|5275|5274|5275|5274|5275|5274|5275|5274|100
1615573950000|2021-03-12 18:32:30|5276|5275|5276|5275|5276|5275|5276|5275|1138
1615573960000|2021-03-12 18:32:40|5277|5276|5277|5275|5277|5276|5277|5275|119
1615573980000|2021-03-12 18:33:00|5276||5276||5276||5276||0
1615573990000|2021-03-12 18:33:10|||||||||200
1615574000000|2021-03-12 18:33:20|5275|5274|5275|5274|5275|5274|5275|5274|1544
1615574010000|2021-03-12 18:33:30|||||||||100
1615574020000|2021-03-12 18:33:40|||||||||224
1615574030000|2021-03-12 18:33:50|5276|5275|5276|5275|5276|5275|5276|5275|400
1615574050000|2021-03-12 18:34:10|5277|5276|5277|5276|5277|5276|5277|5276|1120
1615574060000|2021-03-12 18:34:20|||||||||500
1615574130000|2021-03-12 18:35:30|||||||||500
1615574170000|2021-03-12 18:36:10|||||||||303
1615574180000|2021-03-12 18:36:20|5276|5275|5274|5273|5276|5275|5274|5273|5034
1615574190000|2021-03-12 18:36:30|5275|5274|5275|5274|5275|5274|5274|5273|539
1615574210000|2021-03-12 18:36:50|5276|5275|5276|5275|5276|5275|5276|5275|1533
1615574220000|2021-03-12 18:37:00|5277|5276|5277|5276|5277|5276|5277|5276|170
1615574230000|2021-03-12 18:37:10|||||||||520
1615574240000|2021-03-12 18:37:20|||||||||1124
1615574250000|2021-03-12 18:37:30|||||||||1225
1615574260000|2021-03-12 18:37:40|5276|5275|5276|5275|5276|5275|5276|5275|1730
1615574270000|2021-03-12 18:37:50|5277|5276|5277|5276|5277|5276|5277|5276|1001
1615574280000|2021-03-12 18:38:00|||||||||100
1615574290000|2021-03-12 18:38:10|5278|5277|5278|5277|5278|5277|5278|5277|2200
1615574320000|2021-03-12 18:38:40|||||||||686
1615574340000|2021-03-12 18:39:00|||||||||100
1615574350000|2021-03-12 18:39:10|||||||||200
1615574360000|2021-03-12 18:39:20|5277|5276|5277|5276|5277|5276|5277|5276|890
1615574370000|2021-03-12 18:39:30|5278|5277|5278|5277|5278|5277|5277|5277|629
1615574380000|2021-03-12 18:39:40|5279|5278|5279|5278|5279|5278|5279|5278|701
1615574410000|2021-03-12 18:40:10|||||||||250
1615574420000|2021-03-12 18:40:20|||||||||600
1615574430000|2021-03-12 18:40:30|5280|5279|5280|5279|5280|5279|5280|5279|1938
1615574440000|2021-03-12 18:40:40|5281|5280|5281|5280|5281|5280|5280|5279|8105
1615574450000|2021-03-12 18:40:50|5280|5279|5280|5279|5280|5279|5280|5279|5310
1615574460000|2021-03-12 18:41:00|||||||||100
1615574470000|2021-03-12 18:41:10|5281|5280|5281|5280|5281|5280|5281|5280|1175
1615574490000|2021-03-12 18:41:30|||||||||200
1615574510000|2021-03-12 18:41:50|5280|5279|5281|5279|5281|5280|5280|5279|2137
1615574520000|2021-03-12 18:42:00|||||||||700
1615574540000|2021-03-12 18:42:20|||||||||100
1615574560000|2021-03-12 18:42:40|5282|5280|5281|5280|5282|5281|5281|5280|7034
1615574570000|2021-03-12 18:42:50|||||||||210
1615574580000|2021-03-12 18:43:00|||||||||700
1615574590000|2021-03-12 18:43:10|5280|5279|5280|5279|5280|5279|5280|5279|3103
1615574610000|2021-03-12 18:43:30|||||||||500
1615574620000|2021-03-12 18:43:40|5281|5280|5281|5280|5281|5280|5281|5280|1000
1615574650000|2021-03-12 18:44:10|||||||||152
1615574660000|2021-03-12 18:44:20|||||||||100
1615574670000|2021-03-12 18:44:30|5282|5281|5282|5281|5283|5282|5281|5281|2827
1615574680000|2021-03-12 18:44:40|||||||||2300
1615574690000|2021-03-12 18:44:50|5283|5282|5283|5282|5283|5282|5283|5282|300
1615574700000|2021-03-12 18:45:00|||||||||650
1615574710000|2021-03-12 18:45:10|||||||||100
1615574720000|2021-03-12 18:45:20|5282|5281|5282|5281|5282|5281|5282|5281|1200
1615574730000|2021-03-12 18:45:30|||||||||200
1615574740000|2021-03-12 18:45:40|5281|5280|5281|5280|5281|5280|5281|5280|2040
1615574750000|2021-03-12 18:45:50|||||||||500
1615574760000|2021-03-12 18:46:00|||||||||600
1615574770000|2021-03-12 18:46:10|||||||||200
1615574780000|2021-03-12 18:46:20|||||||||400
1615574790000|2021-03-12 18:46:30|||||||||775
1615574800000|2021-03-12 18:46:40|||||||||239
1615574810000|2021-03-12 18:46:50|||||||||1050
1615574820000|2021-03-12 18:47:00|||||||||200
1615574830000|2021-03-12 18:47:10|5282|5281|5282|5281|5283|5282|5282|5281|5383
1615574840000|2021-03-12 18:47:20|5283|5282|5283|5282|5283|5282|5283|5282|1100
1615574850000|2021-03-12 18:47:30|5282|5281|5282|5281|5282|5281|5282|5281|3555
1615574860000|2021-03-12 18:47:40||5282||5282||5282||5282|800
1615574870000|2021-03-12 18:47:50|5283||5283||5283||5283||0
1615574890000|2021-03-12 18:48:10|5282|5281|5282|5281|5282|5281|5282|5281|1612
1615574900000|2021-03-12 18:48:20|5283|5282|5283|5282|5283|5282|5282|5281|5598
1615574910000|2021-03-12 18:48:30|5282|5281|5283|5282|5283|5282|5282|5281|2468
1615574930000|2021-03-12 18:48:50|5284|5283|5284|5283|5284|5283|5284|5283|1700
1615574940000|2021-03-12 18:49:00|||||||||100
1615574950000|2021-03-12 18:49:10|||||||||1000
1615574960000|2021-03-12 18:49:20|5285|5284|5285|5284|5285|5284|5285|5284|700
1615574970000|2021-03-12 18:49:30|||||||||500
1615574980000|2021-03-12 18:49:40|5286|5285|5287|5286|5287|5286|5286|5285|3300
1615574990000|2021-03-12 18:49:50|5288|5287|5288|5287|5288|5287|5288|5287|1000
1615575000000|2021-03-12 18:50:00|||||||||2400
1615575010000|2021-03-12 18:50:10|5289|5288|5289|5288|5289|5288|5289|5288|2009
1615575020000|2021-03-12 18:50:20|||||||||400
1615575030000|2021-03-12 18:50:30|||||||||200
1615575040000|2021-03-12 18:50:40|5290|5289|5291|5290|5292|5291|5290|5289|9611
1615575050000|2021-03-12 18:50:50|||||||||200
1615575060000|2021-03-12 18:51:00|||||||||200
1615575070000|2021-03-12 18:51:10|5292|5291|5292|5291|5292|5291|5292|5291|500
1615575080000|2021-03-12 18:51:20|||||||||190
1615575090000|2021-03-12 18:51:30|5293|5292|5292|5291|5294|5293|5292|5291|9422
1615575100000|2021-03-12 18:51:40|5291|5290|5291|5290|5291|5290|5291|5290|822
1615575110000|2021-03-12 18:51:50|5290|5289|5289|5288|5290|5289|5289|5288|1900
1615575120000|2021-03-12 18:52:00|5288|5287|5289|5288|5289|5288|5288|5287|2200
1615575130000|2021-03-12 18:52:10|5288|5287|5288|5287|5288|5287|5288|5287|0
1615575140000|2021-03-12 18:52:20|5289|5288|5289|5288|5289|5288|5289|5288|1974
1615575150000|2021-03-12 18:52:30|||||||||700
1615575160000|2021-03-12 18:52:40|5288|5287|5287|5286|5288|5287|5287|5286|400
1615575170000|2021-03-12 18:52:50|5288|5287|5291|5290|5291|5290|5288|5287|2900
1615575180000|2021-03-12 18:53:00|5290|5289|5290|5288|5290|5289|5290|5288|1591
1615575190000|2021-03-12 18:53:10|||||||||500
1615575200000|2021-03-12 18:53:20|5291|5289|5291|5289|5291|5289|5291|5289|1000
1615575210000|2021-03-12 18:53:30|||||||||100
1615575230000|2021-03-12 18:53:50||5290||5289||5290||5289|650
1615575240000|2021-03-12 18:54:00||5290||5290||5290||5290|600
1615575260000|2021-03-12 18:54:20|5292|5291|5293|5292|5293|5292|5292|5291|763
1615575270000|2021-03-12 18:54:30|||||||||200
1615575280000|2021-03-12 18:54:40|||||||||300
1615575290000|2021-03-12 18:54:50|5294|5293|5296|5295|5296|5295|5294|5293|13171
1615575300000|2021-03-12 18:55:00|5297|5296|5297|5296|5297|5296|5297|5296|2424
1615575310000|2021-03-12 18:55:10|5298|5297|5298|5297|5298|5297|5298|5297|2000
1615575320000|2021-03-12 18:55:20|||||||||1600
1615575330000|2021-03-12 18:55:30|5297|5296|5298|5297|5298|5297|5297|5296|7305
1615575340000|2021-03-12 18:55:40|5297|5296|5297|5295|5297|5296|5297|5295|730
1615575350000|2021-03-12 18:55:50|5296|5296|5296|5295|5296|5296|5296|5295|2908
1615575360000|2021-03-12 18:56:00|5295|5294|5295|5294|5295|5294|5295|5294|400
1615575370000|2021-03-12 18:56:10|||||||||100
1615575380000|2021-03-12 18:56:20|5294|5293|5293|5292|5295|5294|5293|5292|6126
1615575390000|2021-03-12 18:56:30|5294|5291|5292|5291|5294|5292|5292|5291|1346
1615575400000|2021-03-12 18:56:40|5293|5292|5292|5291|5293|5292|5292|5291|2962
1615575410000|2021-03-12 18:56:50|5293|5290|5292|5290|5293|5290|5291|5290|700
1615575420000|2021-03-12 18:57:00|5291|5291|5291|5290|5291|5291|5290|5289|1200
1615575430000|2021-03-12 18:57:10|5290|5289|5291|5289|5291|5289|5290|5289|2400
1615575440000|2021-03-12 18:57:20||5290||5289||5290||5289|300
1615575450000|2021-03-12 18:57:30|||||||||400
1615575460000|2021-03-12 18:57:40|5292|5290|5294|5293|5294|5293|5292|5290|1649
1615575470000|2021-03-12 18:57:50|||||||||100
1615575480000|2021-03-12 18:58:00|||||||||4095
1615575490000|2021-03-12 18:58:10|5293|5292|5293|5291|5293|5292|5292|5291|863
1615575500000|2021-03-12 18:58:20|5292||5292||5292||5292||0
1615575510000|2021-03-12 18:58:30|5291|5289|5290|5289|5291|5290|5290|5289|1000
1615575520000|2021-03-12 18:58:40|5291|5290|5292|5290|5292|5291|5291|5290|1100
1615575530000|2021-03-12 18:58:50|||||||||500
1615575540000|2021-03-12 18:59:00|||||||||174
1615575550000|2021-03-12 18:59:10|||||||||100
1615575560000|2021-03-12 18:59:20|5291|5289|5287|5286|5291|5289|5287|5286|2722
1615575570000|2021-03-12 18:59:30|5286|5285|5287|5286|5287|5286|5286|5285|1300
1615575580000|2021-03-12 18:59:40|5288||5287||5288||5287||0
1615575590000|2021-03-12 18:59:50|5286|5285|5285|5284|5286|5285|5285|5284|700
1615575600000|2021-03-12 19:00:00|5286|5285|5287|5286|5287|5286|5286|5285|1584
1615575610000|2021-03-12 19:00:10|5288|5287|5288|5287|5288|5287|5288|5287|694
1615575620000|2021-03-12 19:00:20|5287|5286|5288|5287|5288|5287|5287|5286|909
1615575630000|2021-03-12 19:00:30|5289|5288|5289|5288|5289|5288|5289|5288|300
1615575640000|2021-03-12 19:00:40|||||||||1000
1615575650000|2021-03-12 19:00:50|||||||||283
1615575660000|2021-03-12 19:01:00|||||||||100
1615575670000|2021-03-12 19:01:10|||||||||100
1615575680000|2021-03-12 19:01:20|5290|5289|5291|5290|5291|5290|5290|5289|993
1615575690000|2021-03-12 19:01:30|5292||5292||5292||5292||604
1615575700000|2021-03-12 19:01:40|||||||||150
1615575710000|2021-03-12 19:01:50|||||||||120
1615575720000|2021-03-12 19:02:00|||||||||304
1615575730000|2021-03-12 19:02:10|||||||||606
1615575740000|2021-03-12 19:02:20|5291|5289|5289|5288|5291|5289|5289|5288|2369
1615575750000|2021-03-12 19:02:30|5290|5289|5290|5288|5290|5289|5289|5288|1300
1615575770000|2021-03-12 19:02:50|||||||||100
1615575790000|2021-03-12 19:03:10|5289|5289|5291|5290|5291|5290|5289|5289|300
1615575810000|2021-03-12 19:03:30|||||||||200
1615575830000|2021-03-12 19:03:50|||||||||220
1615575840000|2021-03-12 19:04:00|5290|5289|5291|5289|5291|5290|5290|5289|1330
1615575850000|2021-03-12 19:04:10|5290|5288|5289|5287|5290|5288|5289|5287|2654
1615575860000|2021-03-12 19:04:20|5288|5286|5288|5286|5288|5286|5287|5285|846
1615575880000|2021-03-12 19:04:40|5287|5287|5288|5287|5288|5287|5287|5287|1262
1615575890000|2021-03-12 19:04:50|5289|5288|5288|5287|5289|5288|5288|5287|1700
1615575900000|2021-03-12 19:05:00|5289|5288|5289|5288|5289|5288|5289|5288|669
1615575910000|2021-03-12 19:05:10|||||||||100
1615575930000|2021-03-12 19:05:30|||||||||200
1615575940000|2021-03-12 19:05:40|||||||||300
1615575950000|2021-03-12 19:05:50|||||||||500
1615575960000|2021-03-12 19:06:00|||||||||100
1615575970000|2021-03-12 19:06:10|5290|5289|5290|5289|5290|5289|5289|5288|2100
1615575990000|2021-03-12 19:06:30|||||||||782
1615576000000|2021-03-12 19:06:40|5289|5288|5289|5288|5289|5288|5289|5288|1715
1615576010000|2021-03-12 19:06:50|||||||||250
1615576020000|2021-03-12 19:07:00|||||||||200
1615576030000|2021-03-12 19:07:10|5290|5289|5291|5290|5291|5290|5290|5289|2200
1615576040000|2021-03-12 19:07:20|||||||||200
1615576050000|2021-03-12 19:07:30|||||||||200
1615576060000|2021-03-12 19:07:40|||||||||300
1615576070000|2021-03-12 19:07:50|5290|5289|5294|5293|5294|5293|5290|5289|5105
1615576080000|2021-03-12 19:08:00|||||||||700
1615576090000|2021-03-12 19:08:10|5295|5294|5295|5294|5295|5294|5295|5294|1166
1615576100000|2021-03-12 19:08:20|||||||||100
1615576110000|2021-03-12 19:08:30|5296|5295|5296|5295|5296|5295|5295|5294|1800
1615576120000|2021-03-12 19:08:40|||||||||725
1615576130000|2021-03-12 19:08:50|5297|5296|5297|5296|5297|5296|5297|5296|700
1615576140000|2021-03-12 19:09:00|5296|5295|5297|5295|5297|5296|5296|5295|2200
1615576150000|2021-03-12 19:09:10|5296|5296|5297|5295|5297|5296|5296|5295|2839
1615576160000|2021-03-12 19:09:20|5296|5294|5295|5294|5296|5294|5295|5294|1550
1615576170000|2021-03-12 19:09:30|5294|5293|5293|5291|5294|5293|5293|5291|3400
1615576180000|2021-03-12 19:09:40|5292|5292|5292|5291|5293|5292|5292|5290|2300
1615576190000|2021-03-12 19:09:50|5291|5289|5292|5290|5292|5291|5291|5289|1900
1615576200000|2021-03-12 19:10:00|5290|5289|5290|5288|5290|5289|5290|5288|100
1615576210000|2021-03-12 19:10:10|5289|5286|5288|5286|5289|5286|5288|5286|300
1615576220000|2021-03-12 19:10:20|5290|5287|5289|5288|5290|5288|5289|5287|1400
1615576230000|2021-03-12 19:10:30|5290|5289|5290|5289|5290|5289|5290|5289|100
1615576240000|2021-03-12 19:10:40|5289|5288|5289|5287|5289|5288|5289|5287|700
1615576250000|2021-03-12 19:10:50|5288||5289||5289||5288||0
1615576260000|2021-03-12 19:11:00||5288||5288||5288||5288|300
1615576270000|2021-03-12 19:11:10|5288|5286|5288|5286|5288|5286|5287|5286|400
1615576300000|2021-03-12 19:11:40|5289|5287|5289|5288|5289|5288|5289|5287|1000
1615576310000|2021-03-12 19:11:50|||||||||200
1615576320000|2021-03-12 19:12:00|5290|5289|5289|5288|5290|5289|5289|5288|3428
1615576340000|2021-03-12 19:12:20|5288|5287|5288|5286|5288|5287|5288|5286|1726
1615576350000|2021-03-12 19:12:30|||||||||200
1615576360000|2021-03-12 19:12:40|||||||||100
1615576370000|2021-03-12 19:12:50|||||||||402
1615576380000|2021-03-12 19:13:00|||||||||1000
1615576390000|2021-03-12 19:13:10|5287|5287|5288|5287|5288|5287|5287|5287|900
1615576400000|2021-03-12 19:13:20|||||||||243
1615576410000|2021-03-12 19:13:30|5289|5288|5290|5289|5290|5289|5289|5288|5349
1615576420000|2021-03-12 19:13:40|5289|5288|5289|5288|5289|5288|5289|5288|1090
1615576430000|2021-03-12 19:13:50|5288|5287|5288|5286|5288|5287|5287|5286|300
1615576440000|2021-03-12 19:14:00||5287||5287||5287||5287|300
1615576450000|2021-03-12 19:14:10|||||||||200
1615576460000|2021-03-12 19:14:20|5287|5286|5288|5287|5288|5287|5287|5286|800
1615576470000|2021-03-12 19:14:30|||||||||100
1615576490000|2021-03-12 19:14:50|||||||||100
1615576500000|2021-03-12 19:15:00|5289|5288|5289|5288|5289|5288|5289|5288|1100
1615576510000|2021-03-12 19:15:10|||||||||848
1615576520000|2021-03-12 19:15:20|5290|5289|5290|5288|5290|5289|5290|5288|1100
1615576530000|2021-03-12 19:15:30|5289|5289|5290|5289|5290|5289|5289|5289|471
1615576570000|2021-03-12 19:16:10|||||||||100
1615576580000|2021-03-12 19:16:20|5291|5290|5291|5290|5291|5290|5291|5290|1200
1615576620000|2021-03-12 19:17:00|||||||||100
1615576630000|2021-03-12 19:17:10|5292|5291|5291|5290|5292|5291|5291|5290|1639
1615576640000|2021-03-12 19:17:20|||||||||261
1615576650000|2021-03-12 19:17:30|5292|5291|5293|5292|5293|5292|5292|5291|1000
1615576660000|2021-03-12 19:17:40|5294|5293|5294|5293|5294|5293|5294|5293|800
1615576680000|2021-03-12 19:18:00|5293|5292|5293|5292|5293|5292|5293|5292|1703
1615576710000|2021-03-12 19:18:30|||||||||500
1615576720000|2021-03-12 19:18:40|5294|5293|5295|5294|5295|5294|5294|5293|1300
1615576740000|2021-03-12 19:19:00|5296|5295|5296|5295|5296|5295|5296|5295|603
1615576750000|2021-03-12 19:19:10|||||||||100
1615576760000|2021-03-12 19:19:20|||||||||100
1615576780000|2021-03-12 19:19:40|5295|5294|5298|5297|5298|5297|5295|5294|5137
1615576790000|2021-03-12 19:19:50|||||||||802
1615576800000|2021-03-12 19:20:00|5299|5298|5299|5298|5299|5298|5299|5298|2300
1615576810000|2021-03-12 19:20:10|5298|5297|5297|5296|5298|5298|5297|5296|1658
1615576820000|2021-03-12 19:20:20|5298|5297|5298|5297|5298|5297|5298|5297|0
1615576830000|2021-03-12 19:20:30|5299|5298|5298|5297|5299|5298|5298|5297|1500
1615576840000|2021-03-12 19:20:40|5299||5299||5299||5299||200
1615576850000|2021-03-12 19:20:50||5298||5297||5298||5297|100
1615576860000|2021-03-12 19:21:00|5298|5296|5298|5296|5298|5296|5297|5296|1100
1615576870000|2021-03-12 19:21:10|||||||||300
1615576880000|2021-03-12 19:21:20|5297|5297|5298|5296|5298|5297|5297|5296|1121
1615576890000|2021-03-12 19:21:30|5297|5295|5296|5294|5297|5295|5296|5294|900
1615576910000|2021-03-12 19:21:50|5295||5295||5295||5295||200
1615576920000|2021-03-12 19:22:00|5296|5295|5296|5295|5296|5295|5296|5295|700
1615576930000|2021-03-12 19:22:10|5297|5296|5297|5296|5297|5296|5297|5296|600
1615576940000|2021-03-12 19:22:20|||||||||773
1615576950000|2021-03-12 19:22:30|||||||||364
1615576960000|2021-03-12 19:22:40|5296|5295|5296|5294|5296|5295|5295|5294|1289
1615576980000|2021-03-12 19:23:00||5295||5295||5295||5295|200
1615576990000|2021-03-12 19:23:10|||||||||200
1615577000000|2021-03-12 19:23:20|||||||||100
1615577010000|2021-03-12 19:23:30|||||||||600
1615577020000|2021-03-12 19:23:40|||||||||300
1615577040000|2021-03-12 19:24:00|5295|5294|5294|5293|5295|5294|5294|5293|2985
1615577050000|2021-03-12 19:24:10||5292||5292||5292||5292|2755
1615577060000|2021-03-12 19:24:20|5293|5291|5292|5291|5293|5291|5292|5291|781
1615577070000|2021-03-12 19:24:30|5293|5292|5293|5291|5293|5292|5293|5291|600
1615577080000|2021-03-12 19:24:40|||||||||129
1615577090000|2021-03-12 19:24:50||5292||5292||5292||5292|200
1615577100000|2021-03-12 19:25:00|||||||||200
1615577120000|2021-03-12 19:25:20|5294|5293|5294|5293|5294|5293|5294|5293|3495
1615577130000|2021-03-12 19:25:30|||||||||206
1615577140000|2021-03-12 19:25:40|||||||||100
1615577150000|2021-03-12 19:25:50|||||||||340
1615577160000|2021-03-12 19:26:00|||||||||1085
1615577170000|2021-03-12 19:26:10|5293|5292|5291|5290|5293|5292|5291|5289|4956
1615577180000|2021-03-12 19:26:20|||||||||317
1615577200000|2021-03-12 19:26:40|||||||||500
1615577210000|2021-03-12 19:26:50|5290|5289|5290|5289|5291|5290|5290|5289|900
1615577220000|2021-03-12 19:27:00|5291|5290|5291|5290|5291|5290|5291|5290|2095
1615577230000|2021-03-12 19:27:10|||||||||100
1615577240000|2021-03-12 19:27:20|||||||||300
1615577250000|2021-03-12 19:27:30|5292|5291|5292|5291|5292|5291|5292|5291|2667
1615577260000|2021-03-12 19:27:40|5291|5290|5290|5289|5291|5290|5290|5288|2120
1615577270000|2021-03-12 19:27:50|5291|5290|5291|5290|5291|5290|5291|5289|700
1615577280000|2021-03-12 19:28:00||5289||5290||5290||5289|2200
1615577290000|2021-03-12 19:28:10|5290|5289|5289|5288|5290|5289|5289|5288|1394
1615577300000|2021-03-12 19:28:20||5287||5287||5288||5287|700
1615577310000|2021-03-12 19:28:30|5288|5286|5288|5286|5288|5286|5288|5286|738
1615577320000|2021-03-12 19:28:40|5289|5287|5289|5288|5290|5289|5289|5287|4265
1615577330000|2021-03-12 19:28:50|5288|5287|5287|5286|5288|5287|5287|5286|1810
1615577340000|2021-03-12 19:29:00|5288|5287|5287|5286|5288|5287|5287|5286|1656
1615577350000|2021-03-12 19:29:10|5286|5285|5285|5284|5286|5285|5285|5284|6512
1615577360000|2021-03-12 19:29:20|||||||||600
1615577370000|2021-03-12 19:29:30|5284|5283|5282|5281|5284|5284|5282|5281|3930
1615577380000|2021-03-12 19:29:40|||||||||2000
1615577390000|2021-03-12 19:29:50|5281|5280|5282|5281|5282|5281|5281|5280|1700
1615577400000|2021-03-12 19:30:00|5283|5282|5283|5282|5283|5282|5283|5282|1109
1615577410000|2021-03-12 19:30:10|||||||||100
1615577420000|2021-03-12 19:30:20|||||||||400
1615577430000|2021-03-12 19:30:30|||||||||2891
1615577440000|2021-03-12 19:30:40|5282|5281|5282|5281|5282|5281|5282|5281|1840
1615577450000|2021-03-12 19:30:50|5283|5282|5285|5284|5285|5284|5283|5282|3200
1615577460000|2021-03-12 19:31:00|5287|5285|5287|5285|5287|5285|5287|5285|900
1615577470000|2021-03-12 19:31:10|||||||||220
1615577480000|2021-03-12 19:31:20||5286||5286||5286||5286|500
1615577490000|2021-03-12 19:31:30|||||||||420
1615577500000|2021-03-12 19:31:40|5288|5287|5288|5287|5288|5287|5288|5287|400
1615577510000|2021-03-12 19:31:50|5287|5286|5288|5287|5288|5287|5286|5286|8727
1615577520000|2021-03-12 19:32:00|5289|5288|5291|5290|5291|5290|5289|5288|1769
1615577540000|2021-03-12 19:32:20|||||||||300
1615577550000|2021-03-12 19:32:30|5292|5291|5293|5292|5293|5292|5292|5291|900
1615577560000|2021-03-12 19:32:40|||||||||278
1615577570000|2021-03-12 19:32:50|5292|5291|5292|5290|5292|5291|5291|5290|1740
1615577580000|2021-03-12 19:33:00|5291|5289|5290|5289|5291|5289|5290|5289|300
1615577610000|2021-03-12 19:33:30|||||||||599
1615577620000|2021-03-12 19:33:40|||||||||200
1615577630000|2021-03-12 19:33:50|5289|5288|5290|5289|5290|5289|5289|5288|1500
1615577640000|2021-03-12 19:34:00|5291|5290|5291|5290|5291|5290|5291|5290|1370
1615577660000|2021-03-12 19:34:20|5292|5291|5292|5291|5292|5291|5292|5291|600
1615577670000|2021-03-12 19:34:30|||||||||500
1615577680000|2021-03-12 19:34:40|5293|5292|5293|5292|5293|5292|5293|5292|460
1615577690000|2021-03-12 19:34:50|5294|5293|5293|5292|5294|5293|5293|5292|1960
1615577700000|2021-03-12 19:35:00|5294||5294||5294||5294||500
1615577720000|2021-03-12 19:35:20|||||||||100
1615577730000|2021-03-12 19:35:30|||||||||100
1615577740000|2021-03-12 19:35:40|5293||5293||5293||5293||1628
1615577750000|2021-03-12 19:35:50|5294|5293|5294|5293|5294|5293|5293|5293|1450
1615577760000|2021-03-12 19:36:00|5295|5294|5295|5294|5295|5294|5295|5294|1000
1615577770000|2021-03-12 19:36:10|5296|5295|5298|5297|5298|5297|5296|5295|26155
1615577780000|2021-03-12 19:36:20|5297|5296|5298|5297|5298|5297|5297|5296|0
1615577790000|2021-03-12 19:36:30|5299|5298|5298|5297|5299|5298|5298|5297|1502
1615577800000|2021-03-12 19:36:40|5297|5296|5298|5296|5298|5297|5297|5296|300
1615577810000|2021-03-12 19:36:50|5297|5297|5297|5296|5297|5297|5297|5296|900
1615577820000|2021-03-12 19:37:00|5298|5297|5298|5296|5298|5297|5298|5296|1300
1615577830000|2021-03-12 19:37:10|||||||||363
1615577840000|2021-03-12 19:37:20|||||||||300
1615577850000|2021-03-12 19:37:30|||||||||251
1615577860000|2021-03-12 19:37:40|5297|5297|5298|5297|5298|5297|5297|5296|936
1615577870000|2021-03-12 19:37:50|5297|5296|5297|5296|5298|5297|5297|5296|3470
1615577880000|2021-03-12 19:38:00|||||||||100
1615577890000|2021-03-12 19:38:10|||||||||140004
1615577900000|2021-03-12 19:38:20|5298|5297|5310|5309|5310|5309|5298|5297|129448
1615577910000|2021-03-12 19:38:30|5309|5308|5311|5309|5311|5310|5309|5308|12051
1615577920000|2021-03-12 19:38:40|||||||||218
1615577930000|2021-03-12 19:38:50|5310|5308|5310|5309|5310|5309|5309|5308|1100
1615577940000|2021-03-12 19:39:00|5311|5310|5314|5313|5314|5313|5310|5309|4771
1615577950000|2021-03-12 19:39:10|5313|5312|5311|5310|5313|5312|5311|5310|800
1615577960000|2021-03-12 19:39:20||5309||5309||5309||5309|200
1615577970000|2021-03-12 19:39:30|5310|5310|5311|5309|5311|5310|5310|5309|200
1615577980000|2021-03-12 19:39:40|5310|5310|5310|5309|5311|5310|5310|5309|2670
1615577990000|2021-03-12 19:39:50|5309|5308|5309|5307|5309|5308|5309|5307|1300
1615578000000|2021-03-12 19:40:00|5308|5306|5308|5306|5309|5308|5307|5306|3017
1615578010000|2021-03-12 19:40:10|5309|5307|5309|5307|5309|5308|5309|5307|2393
1615578020000|2021-03-12 19:40:20|||||||||100
1615578030000|2021-03-12 19:40:30|5308||5308||5308||5308||796
1615578040000|2021-03-12 19:40:40|5309|5308|5312|5311|5312|5311|5308|5307|12106
1615578050000|2021-03-12 19:40:50|5311|5310|5312|5310|5312|5311|5311|5310|10200
1615578060000|2021-03-12 19:41:00|5313|5311|5313|5312|5313|5312|5313|5311|900
1615578070000|2021-03-12 19:41:10|||||||||1020
1615578080000|2021-03-12 19:41:20|5314|5313|5316|5314|5316|5315|5314|5313|2116
1615578090000|2021-03-12 19:41:30|||||||||450
1615578100000|2021-03-12 19:41:40|5315|5315|5316|5315|5316|5315|5315|5315|10372
1615578110000|2021-03-12 19:41:50|5317|5316|5317|5316|5317|5316|5316|5315|3110
1615578120000|2021-03-12 19:42:00|||||||||200
1615578130000|2021-03-12 19:42:10|5318|5317|5318|5316|5320|5318|5318|5316|3745
1615578140000|2021-03-12 19:42:20|||||||||200
1615578150000|2021-03-12 19:42:30|5319|5317|5320|5319|5320|5319|5319|5317|868
1615578160000|2021-03-12 19:42:40|5319|5318|5320|5318|5320|5319|5319|5318|1370
1615578170000|2021-03-12 19:42:50|5319|5317|5318|5316|5319|5317|5318|5316|102132
1615578180000|2021-03-12 19:43:00|5317|5317|5317|5316|5318|5317|5317|5316|4596
1615578190000|2021-03-12 19:43:10|||||||||400
1615578200000|2021-03-12 19:43:20||5315||5315||5315||5315|513
1615578210000|2021-03-12 19:43:30|||||||||200
1615578220000|2021-03-12 19:43:40|||||||||570
1615578230000|2021-03-12 19:43:50||5316||5316||5316||5316|0
1615578240000|2021-03-12 19:44:00|5316|5315|5317|5316|5317|5316|5316|5315|6689
1615578250000|2021-03-12 19:44:10|5316|5315|5317|5316|5317|5316|5316|5315|2060
1615578260000|2021-03-12 19:44:20|5318|5317|5320|5319|5320|5319|5318|5317|4623
1615578270000|2021-03-12 19:44:30|5321|5320|5322|5321|5322|5321|5321|5320|3646
1615578280000|2021-03-12 19:44:40|5321|5320|5321|5321|5322|5321|5321|5319|3470
1615578290000|2021-03-12 19:44:50|5322||5322||5322||5322||571
1615578300000|2021-03-12 19:45:00|5321|5320|5321|5320|5321|5320|5321|5320|2045
1615578320000|2021-03-12 19:45:20|||||||||300
1615578330000|2021-03-12 19:45:30|||||||||475
1615578340000|2021-03-12 19:45:40|5320|5319|5320|5319|5321|5320|5320|5319|3190
1615578350000|2021-03-12 19:45:50|5321||5321||5321||5321||600
1615578360000|2021-03-12 19:46:00|||||||||870
1615578370000|2021-03-12 19:46:10|||||||||100
1615578390000|2021-03-12 19:46:30|||||||||200
1615578400000|2021-03-12 19:46:40|5320|5320|5321|5319|5321|5320|5320|5319|500
1615578410000|2021-03-12 19:46:50|5320|5320|5321|5319|5321|5320|5320|5319|1700
1615578420000|2021-03-12 19:47:00|5320||5320||5320||5320||1809
1615578430000|2021-03-12 19:47:10|5319|5318|5319|5318|5319|5319|5319|5318|4073
1615578440000|2021-03-12 19:47:20|5318|5317|5318|5317|5319|5318|5318|5317|3623
1615578450000|2021-03-12 19:47:30|5319|5318|5319|5318|5319|5318|5319|5318|586
1615578460000|2021-03-12 19:47:40|||||||||600
1615578480000|2021-03-12 19:48:00|||||||||746
1615578490000|2021-03-12 19:48:10||5317||5317||5317||5317|500
1615578500000|2021-03-12 19:48:20|5318||5319||5319||5318||800
1615578510000|2021-03-12 19:48:30|5320|5318|5321|5320|5321|5320|5320|5318|3131
1615578520000|2021-03-12 19:48:40|5322|5321|5322|5321|5322|5321|5322|5321|1185
1615578530000|2021-03-12 19:48:50|5323|5322|5323|5322|5323|5322|5323|5322|1795
1615578540000|2021-03-12 19:49:00|5322|5320|5321|5319|5322|5321|5321|5319|11621
1615578560000|2021-03-12 19:49:20|||||||||800
1615578570000|2021-03-12 19:49:30|5320|5320|5320|5318|5321|5320|5320|5318|1500
1615578580000|2021-03-12 19:49:40|||||||||300
1615578590000|2021-03-12 19:49:50||5319||5319||5319||5318|0
1615578600000|2021-03-12 19:50:00|5319||5320||5320||5319||1600
1615578610000|2021-03-12 19:50:10|||||||||300
1615578620000|2021-03-12 19:50:20|5321|5320|5323|5322|5323|5322|5321|5320|3200
1615578630000|2021-03-12 19:50:30|||||||||100
1615578640000|2021-03-12 19:50:40|5324|5323|5324|5323|5324|5323|5324|5323|983
1615578650000|2021-03-12 19:50:50|||||||||300
1615578670000|2021-03-12 19:51:10|||||||||275
1615578680000|2021-03-12 19:51:20|||||||||400
1615578690000|2021-03-12 19:51:30|||||||||100
1615578700000|2021-03-12 19:51:40|5323|5322|5324|5323|5324|5323|5323|5322|1000
1615578710000|2021-03-12 19:51:50|5325|5324|5325|5324|5325|5324|5325|5324|4460
1615578720000|2021-03-12 19:52:00|5324|5323|5324|5323|5325|5323|5324|5323|3674
1615578740000|2021-03-12 19:52:20|||||||||100
1615578750000|2021-03-12 19:52:30|||||||||200
1615578770000|2021-03-12 19:52:50||5322||5323||5323||5322|1500
1615578780000|2021-03-12 19:53:00|||||||||900
1615578790000|2021-03-12 19:53:10|5323|5322|5323|5322|5323|5322|5323|5322|1290
1615578800000|2021-03-12 19:53:20|5324|5323|5325|5324|5325|5324|5324|5323|4381
1615578810000|2021-03-12 19:53:30|5326|5325|5328|5327|5328|5327|5326|5325|26280
1615578820000|2021-03-12 19:53:40|5327|5326|5327|5326|5327|5326|5327|5326|1900
1615578830000|2021-03-12 19:53:50|||||||||500
1615578840000|2021-03-12 19:54:00|5326|5325|5327|5326|5327|5326|5326|5325|550
1615578850000|2021-03-12 19:54:10||5325||5326||5326||5325|100
1615578860000|2021-03-12 19:54:20|5326|5325|5326|5325|5326|5325|5326|5325|300
1615578870000|2021-03-12 19:54:30|5325|5324|5326|5324|5326|5324|5325|5324|1500
1615578880000|2021-03-12 19:54:40|5325||5325||5325||5325||0
1615578890000|2021-03-12 19:54:50|5324|5323|5325|5323|5325|5324|5324|5323|1760
1615578900000|2021-03-12 19:55:00|5324|5322|5324|5322|5324|5323|5323|5322|1000
1615578910000|2021-03-12 19:55:10|5323||5323||5323||5323||600
1615578920000|2021-03-12 19:55:20|5322|5321|5323|5321|5323|5322|5322|5321|700
1615578930000|2021-03-12 19:55:30|||||||||200
1615578940000|2021-03-12 19:55:40|||||||||100
1615578950000|2021-03-12 19:55:50|5322|5322|5323|5322|5323|5322|5322|5322|800
1615578960000|2021-03-12 19:56:00|5324|5323|5325|5324|5326|5325|5324|5323|4960
1615578970000|2021-03-12 19:56:10|5326||5326||5326||5326||100
1615578980000|2021-03-12 19:56:20|5325|5323|5325|5323|5325|5324|5324|5323|1879
1615578990000|2021-03-12 19:56:30|5324||5324||5324||5324||0
1615579010000|2021-03-12 19:56:50|5323|5322|5323|5321|5323|5322|5323|5321|1937
1615579020000|2021-03-12 19:57:00||5322||5322||5322||5322|1350
1615579030000|2021-03-12 19:57:10|5324|5323|5324|5323|5324|5323|5324|5323|1025
1615579040000|2021-03-12 19:57:20|||||||||600
1615579050000|2021-03-12 19:57:30|||||||||400
1615579060000|2021-03-12 19:57:40|5323|5322|5319|5318|5324|5322|5319|5318|3165
1615579070000|2021-03-12 19:57:50|5318|5316|5318|5316|5318|5316|5318|5316|1249
1615579080000|2021-03-12 19:58:00|||||||||346
1615579090000|2021-03-12 19:58:10|5319|5317|5320|5318|5320|5319|5319|5317|1829
1615579100000|2021-03-12 19:58:20|||||||||100
1615579110000|2021-03-12 19:58:30|||||||||100
1615579120000|2021-03-12 19:58:40|||||||||100
1615579130000|2021-03-12 19:58:50||5319||5319||5319||5319|100
1615579140000|2021-03-12 19:59:00|5321|5320|5322|5321|5322|5321|5320|5319|1775
1615579150000|2021-03-12 19:59:10|5321|5320|5321|5319|5321|5320|5321|5319|3047
1615579160000|2021-03-12 19:59:20|5320||5320||5320||5320||600
1615579170000|2021-03-12 19:59:30|||||||||100
1615579190000|2021-03-12 19:59:50|5319|5318|5320|5319|5320|5319|5319|5318|1810
1615579200000|2021-03-12 20:00:00|5321|5320|5319|5318|5321|5320|5319|5317|7127
1615579210000|2021-03-12 20:00:10|5320|5319|5320|5318|5320|5319|5319|5318|1700
1615579220000|2021-03-12 20:00:20|||||||||200
1615579240000|2021-03-12 20:00:40|5319|5319|5320|5319|5320|5319|5319|5318|3797
1615579250000|2021-03-12 20:00:50|5319|5318|5319|5318|5319|5318|5319|5318|2041
1615579260000|2021-03-12 20:01:00|5320|5319|5320|5319|5320|5319|5319|5318|3090
1615579270000|2021-03-12 20:01:10|5319|5318|5319|5318|5319|5318|5319|5318|1371
1615579280000|2021-03-12 20:01:20|||||||||100
1615579290000|2021-03-12 20:01:30|||||||||3500
1615579300000|2021-03-12 20:01:40|||||||||600
1615579310000|2021-03-12 20:01:50|||||||||100
1615579320000|2021-03-12 20:02:00|||||||||100
1615579330000|2021-03-12 20:02:10|5320|5319|5320|5319|5320|5319|5320|5319|2760
1615579340000|2021-03-12 20:02:20|5321|5320|5322|5321|5322|5321|5321|5320|1800
1615579350000|2021-03-12 20:02:30|||||||||100
1615579360000|2021-03-12 20:02:40|5323|5322|5323|5322|5323|5322|5323|5322|1000
1615579370000|2021-03-12 20:02:50|||||||||1265
1615579380000|2021-03-12 20:03:00|5322|5321|5321|5319|5323|5322|5321|5319|3864
1615579390000|2021-03-12 20:03:10|5320|5320|5321|5320|5321|5320|5320|5319|2941
1615579400000|2021-03-12 20:03:20|5320|5319|5320|5319|5321|5320|5320|5319|1487
1615579410000|2021-03-12 20:03:30|5321|5320|5321|5320|5321|5320|5321|5320|700
1615579420000|2021-03-12 20:03:40|5320|5319|5320|5319|5320|5319|5320|5319|3213
1615579430000|2021-03-12 20:03:50|||||||||700
1615579440000|2021-03-12 20:04:00|5321|5320|5322|5321|5322|5321|5321|5320|2523
1615579450000|2021-03-12 20:04:10|5321|5320|5321|5320|5321|5320|5320|5319|3000
1615579460000|2021-03-12 20:04:20|||||||||702
1615579470000|2021-03-12 20:04:30|5320|5319|5320|5319|5320|5319|5320|5319|1147
1615579480000|2021-03-12 20:04:40|||||||||800
1615579490000|2021-03-12 20:04:50|||||||||100
1615579500000|2021-03-12 20:05:00|5321|5320|5321|5320|5321|5320|5320|5319|2286
1615579510000|2021-03-12 20:05:10|5320|5319|5320|5319|5320|5319|5320|5319|1323
1615579520000|2021-03-12 20:05:20|5321|5320|5320|5319|5321|5320|5320|5319|631
1615579530000|2021-03-12 20:05:30|5321|5320|5321|5320|5321|5320|5320|5319|1600
1615579540000|2021-03-12 20:05:40|||||||||400
1615579550000|2021-03-12 20:05:50|||||||||700
1615579560000|2021-03-12 20:06:00|5320|5319|5320|5319|5320|5319|5320|5319|2124
1615579570000|2021-03-12 20:06:10|||||||||200
1615579580000|2021-03-12 20:06:20|5321|5320|5321|5320|5321|5320|5321|5320|823
1615579590000|2021-03-12 20:06:30|||||||||350
1615579600000|2021-03-12 20:06:40|||||||||250
1615579610000|2021-03-12 20:06:50|||||||||100
1615579620000|2021-03-12 20:07:00|5320|5319|5321|5320|5321|5320|5320|5319|805
1615579630000|2021-03-12 20:07:10|5320|5319|5320|5319|5320|5319|5320|5319|700
1615579640000|2021-03-12 20:07:20|5321|5320|5321|5320|5321|5320|5321|5320|900
1615579650000|2021-03-12 20:07:30|5322|5321|5321|5320|5322|5321|5321|5320|2669
1615579660000|2021-03-12 20:07:40|||||||||500
1615579670000|2021-03-12 20:07:50|||||||||423
1615579680000|2021-03-12 20:08:00|||||||||306
1615579690000|2021-03-12 20:08:10|5322|5321|5322|5321|5322|5321|5322|5321|730
1615579700000|2021-03-12 20:08:20|5321|5320|5321|5320|5322|5321|5321|5320|2300
1615579710000|2021-03-12 20:08:30|5322|5321|5322|5321|5322|5321|5322|5321|762
1615579720000|2021-03-12 20:08:40|||||||||200
1615579730000|2021-03-12 20:08:50|5323|5322|5322|5321|5323|5322|5322|5321|3946
1615579740000|2021-03-12 20:09:00|||||||||953
1615579750000|2021-03-12 20:09:10|5321|5320|5322|5320|5322|5320|5321|5320|1800
1615579760000|2021-03-12 20:09:20||5321||5321||5321||5321|200
1615579770000|2021-03-12 20:09:30|5323|5322|5323|5322|5323|5322|5323|5322|1300
1615579780000|2021-03-12 20:09:40|||||||||2390
1615579790000|2021-03-12 20:09:50|||||||||600
1615579800000|2021-03-12 20:10:00|5322|5321|5321|5320|5322|5321|5321|5320|1704
1615579810000|2021-03-12 20:10:10|||||||||423
1615579820000|2021-03-12 20:10:20|||||||||300
1615579830000|2021-03-12 20:10:30|||||||||300
1615579840000|2021-03-12 20:10:40|||||||||100
1615579850000|2021-03-12 20:10:50|5320|5319|5321|5320|5321|5320|5320|5319|2932
1615579860000|2021-03-12 20:11:00|||||||||1800
1615579870000|2021-03-12 20:11:10|||||||||300
1615579880000|2021-03-12 20:11:20|||||||||594
1615579890000|2021-03-12 20:11:30|5322|5321|5322|5321|5322|5321|5322|5321|1307
1615579900000|2021-03-12 20:11:40|||||||||1773
1615579910000|2021-03-12 20:11:50|5323|5322|5323|5322|5323|5322|5323|5322|1200
1615579920000|2021-03-12 20:12:00|||||||||100
1615579930000|2021-03-12 20:12:10|5324|5323|5323|5322|5324|5323|5323|5322|3538
1615579940000|2021-03-12 20:12:20|5324|5323|5323|5322|5324|5323|5323|5322|1000
1615579950000|2021-03-12 20:12:30|5324|5323|5323|5322|5324|5323|5323|5322|1023
1615579960000|2021-03-12 20:12:40|5324|5323|5324|5323|5324|5323|5324|5323|1100
1615579970000|2021-03-12 20:12:50|||||||||100
1615579980000|2021-03-12 20:13:00|||||||||700
1615579990000|2021-03-12 20:13:10|5323|5322|5323|5322|5323|5322|5323|5322|2000
1615580000000|2021-03-12 20:13:20|||||||||100
1615580010000|2021-03-12 20:13:30|||||||||300
1615580020000|2021-03-12 20:13:40|5322|5321|5321|5320|5322|5321|5321|5320|944
1615580040000|2021-03-12 20:14:00|5322|5321|5323|5322|5323|5322|5322|5321|3062
1615580060000|2021-03-12 20:14:20|||||||||200
1615580080000|2021-03-12 20:14:40|5324|5323|5324|5323|5325|5324|5324|5323|3099
1615580090000|2021-03-12 20:14:50|5323|5322|5324|5323|5324|5323|5323|5322|1493
1615580100000|2021-03-12 20:15:00|5325|5324|5324|5323|5325|5324|5324|5323|1800
1615580110000|2021-03-12 20:15:10|5325|5324|5325|5324|5325|5324|5325|5324|1531
1615580120000|2021-03-12 20:15:20|||||||||100
1615580130000|2021-03-12 20:15:30|||||||||100
1615580150000|2021-03-12 20:15:50|||||||||1200
1615580160000|2021-03-12 20:16:00|5326|5325|5326|5325|5326|5325|5326|5325|6935
1615580170000|2021-03-12 20:16:10|5327|5326|5328|5327|5328|5327|5327|5326|2666
1615580180000|2021-03-12 20:16:20|5327|5326|5327|5326|5327|5326|5327|5326|3829
1615580190000|2021-03-12 20:16:30|5326|5325|5326|5325|5326|5325|5326|5325|2958
1615580220000|2021-03-12 20:17:00|||||||||1551
1615580230000|2021-03-12 20:17:10|||||||||300
1615580240000|2021-03-12 20:17:20|||||||||200
1615580250000|2021-03-12 20:17:30|5325|5324|5325|5324|5325|5324|5325|5324|1793
1615580270000|2021-03-12 20:17:50|||||||||400
1615580280000|2021-03-12 20:18:00|5326|5325|5327|5326|5327|5326|5326|5325|4066
1615580290000|2021-03-12 20:18:10|||||||||2430
1615580300000|2021-03-12 20:18:20|5328|5327|5328|5327|5328|5327|5328|5327|1160
1615580310000|2021-03-12 20:18:30|5329|5328|5329|5328|5330|5329|5329|5328|4883
1615580330000|2021-03-12 20:18:50|||||||||200
1615580340000|2021-03-12 20:19:00|||||||||100
1615580350000|2021-03-12 20:19:10|||||||||100
1615580360000|2021-03-12 20:19:20|5328|5327|5324|5323|5328|5327|5324|5323|112804
1615580370000|2021-03-12 20:19:30|5325|5322|5324|5322|5325|5322|5323|5322|1000
1615580380000|2021-03-12 20:19:40|5323|5321|5323|5321|5323|5322|5322|5321|700
1615580390000|2021-03-12 20:19:50|5322||5323||5323||5322||600
1615580400000|2021-03-12 20:20:00|||||||||100
1615580410000|2021-03-12 20:20:10|5322|5322|5323|5322|5323|5322|5322|5321|5528
1615580420000|2021-03-12 20:20:20|5324|5323|5325|5323|5325|5324|5324|5323|3305
1615580430000|2021-03-12 20:20:30|5324||5325||5325||5324||400
1615580450000|2021-03-12 20:20:50|5324||5325||5325||5324||444
1615580460000|2021-03-12 20:21:00|5324|5324|5325|5324|5325|5324|5324|5324|718
1615580470000|2021-03-12 20:21:10|5324|5323|5324|5323|5324|5323|5324|5323|1917
1615580480000|2021-03-12 20:21:20|5323|5322|5324|5322|5324|5323|5323|5322|1400
1615580490000|2021-03-12 20:21:30|5323|5323|5323|5322|5323|5323|5323|5322|300
1615580500000|2021-03-12 20:21:40|5322|5321|5321|5319|5322|5321|5321|5319|1708
1615580510000|2021-03-12 20:21:50|5320|5320|5319|5318|5320|5320|5318|5317|1980
1615580520000|2021-03-12 20:22:00|5318|5317|5318|5317|5318|5317|5318|5317|2300
1615580530000|2021-03-12 20:22:10|||||||||400
1615580540000|2021-03-12 20:22:20|||||||||300
1615580550000|2021-03-12 20:22:30|||||||||1602
1615580560000|2021-03-12 20:22:40|5317|5316|5313|5311|5317|5316|5313|5311|7040
1615580570000|2021-03-12 20:22:50|5312|5312|5313|5312|5313|5312|5312|5312|600
1615580580000|2021-03-12 20:23:00|5314|5313|5314|5313|5314|5313|5314|5313|4409
1615580590000|2021-03-12 20:23:10|5313|5312|5313|5311|5313|5312|5312|5311|3490
1615580600000|2021-03-12 20:23:20|5312|5310|5312|5311|5312|5311|5311|5310|2612
1615580610000|2021-03-12 20:23:30|||||||||300
1615580620000|2021-03-12 20:23:40|||||||||250
1615580630000|2021-03-12 20:23:50|||||||||5260
1615580640000|2021-03-12 20:24:00|5311|5310|5312|5311|5312|5311|5311|5310|7531
1615580650000|2021-03-12 20:24:10|5313|5312|5312|5311|5313|5312|5312|5311|5080
1615580660000|2021-03-12 20:24:20|5311|5310|5313|5312|5313|5312|5311|5310|1462
1615580680000|2021-03-12 20:24:40|||||||||383
1615580690000|2021-03-12 20:24:50|5314|5313|5314|5313|5315|5314|5314|5313|3831
1615580700000|2021-03-12 20:25:00|5313|5312|5313|5312|5313|5312|5313|5312|1569
1615580710000|2021-03-12 20:25:10|5312|5311|5314|5313|5314|5313|5312|5311|1485
1615580720000|2021-03-12 20:25:20|5313|5312|5313|5312|5313|5312|5312|5311|900
1615580730000|2021-03-12 20:25:30|5312|5311|5311|5310|5312|5312|5311|5310|1100
1615580740000|2021-03-12 20:25:40|5310|5309|5311|5309|5311|5310|5310|5309|900
1615580750000|2021-03-12 20:25:50|||||||||326
1615580760000|2021-03-12 20:26:00|5310|5310|5311|5309|5311|5310|5310|5309|1700
1615580770000|2021-03-12 20:26:10|5310|5308|5308|5307|5311|5308|5308|5307|3721
1615580780000|2021-03-12 20:26:20|5307|5306|5308|5307|5308|5307|5307|5306|3483
1615580790000|2021-03-12 20:26:30|||||||||600
1615580810000|2021-03-12 20:26:50|5309|5308|5309|5308|5309|5308|5309|5308|1601
1615580820000|2021-03-12 20:27:00|5310|5309|5310|5309|5310|5309|5310|5309|1860
1615580830000|2021-03-12 20:27:10|||||||||200
1615580840000|2021-03-12 20:27:20|||||||||300
1615580850000|2021-03-12 20:27:30|||||||||618
1615580860000|2021-03-12 20:27:40|||||||||400
1615580870000|2021-03-12 20:27:50|5311|5310|5311|5310|5311|5310|5311|5310|400
1615580880000|2021-03-12 20:28:00|5310|5309|5310|5309|5311|5310|5310|5309|3500
1615580890000|2021-03-12 20:28:10|||||||||400
1615580900000|2021-03-12 20:28:20|||||||||1354
1615580910000|2021-03-12 20:28:30|5311|5310|5311|5310|5311|5310|5311|5310|1200
1615580920000|2021-03-12 20:28:40|||||||||100
1615580930000|2021-03-12 20:28:50|||||||||1229
1615580940000|2021-03-12 20:29:00|||||||||200
1615580950000|2021-03-12 20:29:10|||||||||550
1615580960000|2021-03-12 20:29:20|||||||||245
1615580970000|2021-03-12 20:29:30|5310|5309|5310|5309|5310|5309|5310|5309|2270
1615580980000|2021-03-12 20:29:40|5311|5310|5312|5311|5312|5311|5311|5310|3548
1615580990000|2021-03-12 20:29:50|||||||||695
1615581000000|2021-03-12 20:30:00|5313|5312|5312|5311|5313|5312|5312|5311|6177
1615581010000|2021-03-12 20:30:10|5311|5310|5311|5310|5311|5311|5311|5310|2969
1615581020000|2021-03-12 20:30:20|5312|5311|5313|5312|5313|5312|5311|5310|1382
1615581030000|2021-03-12 20:30:30|5314|5313|5314|5313|5314|5313|5314|5313|1100
1615581040000|2021-03-12 20:30:40|||||||||165
1615581050000|2021-03-12 20:30:50|||||||||800
1615581060000|2021-03-12 20:31:00|5315|5314|5317|5316|5318|5317|5315|5314|6595
1615581070000|2021-03-12 20:31:10|5316|5315|5316|5315|5316|5315|5316|5315|1874
1615581080000|2021-03-12 20:31:20|5317|5316|5317|5316|5317|5316|5317|5316|400
1615581090000|2021-03-12 20:31:30|||||||||300
1615581100000|2021-03-12 20:31:40|||||||||100
1615581110000|2021-03-12 20:31:50|||||||||900
1615581120000|2021-03-12 20:32:00|||||||||929
1615581130000|2021-03-12 20:32:10|5318|5317|5319|5317|5319|5318|5318|5317|3244
1615581140000|2021-03-12 20:32:20|5318|5316|5318|5317|5318|5317|5317|5316|1600
1615581150000|2021-03-12 20:32:30|||||||||600
1615581160000|2021-03-12 20:32:40|5317|5316|5318|5317|5318|5317|5317|5316|4987
1615581170000|2021-03-12 20:32:50|||||||||300
1615581180000|2021-03-12 20:33:00|5317|5316|5318|5316|5318|5316|5317|5316|1100
1615581190000|2021-03-12 20:33:10|5319|5317|5319|5318|5319|5318|5319|5317|2226
1615581200000|2021-03-12 20:33:20|5320|5319|5320|5319|5320|5319|5320|5319|1860
1615581210000|2021-03-12 20:33:30|||||||||200
1615581220000|2021-03-12 20:33:40|||||||||2503
1615581230000|2021-03-12 20:33:50|5321|5320|5321|5319|5321|5320|5320|5319|1900
1615581240000|2021-03-12 20:34:00|||||||||400
1615581250000|2021-03-12 20:34:10||5320||5320||5320||5320|500
1615581260000|2021-03-12 20:34:20|5320|5319|5320|5319|5320|5319|5320|5319|3313
1615581270000|2021-03-12 20:34:30|5321|5320|5322|5321|5322|5321|5320|5320|2500
1615581280000|2021-03-12 20:34:40|5321|5320|5321|5320|5321|5320|5321|5320|1789
1615581290000|2021-03-12 20:34:50|5322|5321|5322|5321|5322|5321|5322|5321|1186
1615581300000|2021-03-12 20:35:00|5323|5322|5325|5324|5325|5324|5323|5322|4266
1615581310000|2021-03-12 20:35:10|5326|5325|5326|5324|5327|5326|5325|5324|9141
1615581320000|2021-03-12 20:35:20|5327|5325|5327|5326|5327|5326|5327|5325|4071
1615581330000|2021-03-12 20:35:30|5328|5327|5327|5326|5328|5327|5327|5326|2121
1615581340000|2021-03-12 20:35:40|5328|5325|5325|5324|5328|5325|5325|5324|4439
1615581350000|2021-03-12 20:35:50|5326|5323|5325|5324|5326|5324|5325|5323|1934
1615581360000|2021-03-12 20:36:00|5324|5323|5325|5324|5325|5324|5324|5323|3461
1615581370000|2021-03-12 20:36:10|5326|5325|5329|5327|5329|5328|5326|5325|2254
1615581380000|2021-03-12 20:36:20|||||||||538
1615581390000|2021-03-12 20:36:30|5328|5328|5329|5327|5329|5328|5328|5327|2694
1615581400000|2021-03-12 20:36:40|5330|5328|5330|5328|5330|5329|5329|5328|776
1615581410000|2021-03-12 20:36:50|5329|5329|5329|5327|5329|5329|5328|5327|7468
1615581420000|2021-03-12 20:37:00||5328||5328||5328||5328|633
1615581430000|2021-03-12 20:37:10|5328|5327|5329|5328|5329|5328|5328|5327|2050
1615581440000|2021-03-12 20:37:20|5330|5329|5330|5329|5330|5329|5330|5329|3173
1615581450000|2021-03-12 20:37:30|||||||||201
1615581460000|2021-03-12 20:37:40|5331|5330|5331|5330|5331|5330|5331|5330|4562
1615581470000|2021-03-12 20:37:50|||||||||263
1615581480000|2021-03-12 20:38:00|5332|5331|5331|5330|5332|5331|5330|5329|3800
1615581490000|2021-03-12 20:38:10|5332|5331|5331|5330|5332|5331|5331|5330|1414
1615581500000|2021-03-12 20:38:20|5330|5329|5330|5329|5330|5329|5330|5329|2200
1615581510000|2021-03-12 20:38:30|||||||||100
1615581520000|2021-03-12 20:38:40|5331|5330|5331|5330|5332|5331|5331|5330|4193
1615581530000|2021-03-12 20:38:50|5330|5329|5330|5329|5330|5329|5330|5329|3103
1615581540000|2021-03-12 20:39:00|5329|5328|5330|5329|5330|5329|5329|5328|2680
1615581550000|2021-03-12 20:39:10|5331|5330|5331|5330|5332|5331|5331|5330|3961
1615581560000|2021-03-12 20:39:20|5330|5329|5331|5330|5331|5330|5330|5329|700
1615581580000|2021-03-12 20:39:40|||||||||1038
1615581590000|2021-03-12 20:39:50|5332|5331|5333|5332|5333|5332|5332|5331|5027
1615581600000|2021-03-12 20:40:00|||||||||400
1615581610000|2021-03-12 20:40:10|5332|5331|5333|5332|5333|5332|5332|5331|3001
1615581620000|2021-03-12 20:40:20|5334|5333|5334|5333|5334|5333|5334|5333|5512
1615581630000|2021-03-12 20:40:30|5335|5334|5335|5333|5335|5334|5334|5333|2652
1615581640000|2021-03-12 20:40:40|5336|5334|5334|5333|5336|5335|5334|5333|6209
1615581650000|2021-03-12 20:40:50|5333|5332|5333|5332|5333|5332|5333|5332|1080
1615581660000|2021-03-12 20:41:00|5332|5331|5333|5331|5333|5332|5332|5331|1768
1615581680000|2021-03-12 20:41:20|5334|5332|5334|5333|5334|5333|5334|5332|2463
1615581690000|2021-03-12 20:41:30|5335|5334|5335|5334|5335|5334|5335|5334|2235
1615581700000|2021-03-12 20:41:40|5334|5333|5334|5333|5334|5333|5334|5333|2600
1615581710000|2021-03-12 20:41:50|5335|5334|5335|5334|5335|5334|5335|5334|1902
1615581720000|2021-03-12 20:42:00|5336|5335|5335|5334|5336|5335|5335|5334|3665
1615581730000|2021-03-12 20:42:10|5334|5333|5334|5333|5334|5333|5334|5333|7368
1615581740000|2021-03-12 20:42:20|5335|5334|5335|5334|5335|5334|5335|5334|800
1615581750000|2021-03-12 20:42:30|5334|5333|5334|5333|5335|5333|5334|5333|1740
1615581760000|2021-03-12 20:42:40|||||||||1300
1615581770000|2021-03-12 20:42:50|||||||||733
1615581780000|2021-03-12 20:43:00|5335|5334|5336|5335|5336|5335|5335|5334|5871
1615581790000|2021-03-12 20:43:10|||||||||932
1615581800000|2021-03-12 20:43:20|5337|5336|5336|5335|5338|5337|5336|5335|6087
1615581810000|2021-03-12 20:43:30|5337|5336|5336|5335|5337|5336|5336|5335|1728
1615581820000|2021-03-12 20:43:40|5335|5334|5335|5333|5335|5334|5334|5333|1675
1615581830000|2021-03-12 20:43:50|5334|5334|5335|5334|5335|5334|5334|5333|1446
1615581840000|2021-03-12 20:44:00|5336|5335|5335|5334|5336|5335|5335|5334|2704
1615581850000|2021-03-12 20:44:10|||||||||600
1615581860000|2021-03-12 20:44:20|||||||||300
1615581870000|2021-03-12 20:44:30|||||||||1100
1615581880000|2021-03-12 20:44:40|5336|5335|5335|5334|5337|5336|5335|5334|6461
1615581890000|2021-03-12 20:44:50|||||||||973
1615581900000|2021-03-12 20:45:00|5336|5335|5335|5334|5336|5335|5335|5334|3374
1615581910000|2021-03-12 20:45:10|5336|5335|5336|5335|5336|5335|5335|5334|4124
1615581920000|2021-03-12 20:45:20|||||||||729
1615581930000|2021-03-12 20:45:30|||||||||1000
1615581940000|2021-03-12 20:45:40|||||||||900
1615581950000|2021-03-12 20:45:50|5335|5334|5335|5334|5335|5334|5335|5334|2538
1615581960000|2021-03-12 20:46:00|5336|5335|5338|5337|5338|5337|5336|5335|4463
1615581970000|2021-03-12 20:46:10|5337|5336|5337|5335|5337|5336|5336|5335|2728
1615581980000|2021-03-12 20:46:20|5336|5334|5335|5334|5336|5334|5334|5333|2461
1615581990000|2021-03-12 20:46:30|5336|5335|5336|5335|5336|5335|5336|5335|7158
1615582000000|2021-03-12 20:46:40|||||||||200
1615582010000|2021-03-12 20:46:50|||||||||1291
1615582020000|2021-03-12 20:47:00|||||||||1490
1615582030000|2021-03-12 20:47:10|||||||||1303
1615582040000|2021-03-12 20:47:20|5337|5336|5338|5337|5339|5338|5337|5336|4486
1615582050000|2021-03-12 20:47:30|5339|5338|5339|5338|5339|5338|5339|5338|4928
1615582060000|2021-03-12 20:47:40|5338|5337|5338|5337|5338|5337|5337|5336|5980
1615582070000|2021-03-12 20:47:50|5337|5336|5337|5336|5337|5336|5337|5336|6575
1615582080000|2021-03-12 20:48:00|5338|5337|5338|5337|5338|5337|5337|5336|11165
1615582090000|2021-03-12 20:48:10|||||||||2035
1615582100000|2021-03-12 20:48:20|||||||||3602
1615582110000|2021-03-12 20:48:30|5339|5338|5337|5336|5339|5338|5337|5336|7738
1615582120000|2021-03-12 20:48:40|5338|5337|5339|5337|5339|5338|5338|5337|2243
1615582130000|2021-03-12 20:48:50||5338||5338||5338||5337|1050
1615582140000|2021-03-12 20:49:00|5340|5339|5341|5340|5341|5340|5340|5339|3786
1615582150000|2021-03-12 20:49:10|5340|5339|5341|5340|5341|5340|5340|5339|7277
1615582160000|2021-03-12 20:49:20|5342|5341|5343|5342|5344|5343|5342|5341|12147
1615582170000|2021-03-12 20:49:30|5342|5341|5340|5339|5342|5341|5340|5339|3139
1615582180000|2021-03-12 20:49:40|||||||||1700
1615582190000|2021-03-12 20:49:50|5339|5338|5340|5339|5340|5339|5339|5338|2186
1615582200000|2021-03-12 20:50:00|5341|5340|5340|5339|5341|5340|5339|5338|9707
1615582210000|2021-03-12 20:50:10|5341|5340|5340|5339|5341|5340|5340|5339|2235
1615582220000|2021-03-12 20:50:20|5339|5338|5338|5337|5339|5338|5337|5336|1810
1615582230000|2021-03-12 20:50:30|5337|5336|5338|5337|5339|5338|5337|5336|4900
1615582240000|2021-03-12 20:50:40|5339|5338|5339|5338|5339|5338|5339|5338|4851
1615582250000|2021-03-12 20:50:50|||||||||700
1615582260000|2021-03-12 20:51:00|5340|5339|5340|5339|5340|5339|5340|5339|3816
1615582270000|2021-03-12 20:51:10|5339|5338|5339|5338|5340|5339|5339|5338|6525
1615582280000|2021-03-12 20:51:20|5340|5339|5340|5339|5340|5339|5340|5339|5625
1615582290000|2021-03-12 20:51:30|||||||||1059
1615582300000|2021-03-12 20:51:40|5341|5340|5341|5340|5341|5340|5340|5339|6185
1615582310000|2021-03-12 20:51:50|5340|5339|5340|5339|5340|5340|5340|5339|5638
1615582320000|2021-03-12 20:52:00|||||||||1421
1615582330000|2021-03-12 20:52:10|5339|5338|5339|5338|5339|5338|5339|5338|5914
1615582340000|2021-03-12 20:52:20|||||||||3135
1615582350000|2021-03-12 20:52:30|||||||||3200
1615582360000|2021-03-12 20:52:40|5338|5337|5338|5337|5338|5337|5338|5337|5591
1615582370000|2021-03-12 20:52:50|5337|5336|5337|5336|5337|5336|5337|5336|4286
1615582380000|2021-03-12 20:53:00|||||||||2600
1615582390000|2021-03-12 20:53:10|5338|5337|5338|5337|5338|5337|5337|5337|18660
1615582400000|2021-03-12 20:53:20|||||||||1871
1615582410000|2021-03-12 20:53:30|||||||||2545
1615582420000|2021-03-12 20:53:40|5337|5336|5338|5337|5338|5337|5337|5336|12401
1615582430000|2021-03-12 20:53:50|5337||5338||5338||5337||8220
1615582440000|2021-03-12 20:54:00|||||||||1287
1615582450000|2021-03-12 20:54:10|5339|5338|5338|5337|5339|5338|5338|5337|22759
1615582460000|2021-03-12 20:54:20|5337|5336|5335|5334|5337|5336|5335|5334|9371
1615582470000|2021-03-12 20:54:30|5334|5333|5334|5333|5334|5333|5334|5333|2289
1615582480000|2021-03-12 20:54:40|5333|5332|5333|5332|5333|5332|5333|5332|4072
1615582490000|2021-03-12 20:54:50|5329|5328|5331|5330|5332|5331|5329|5328|21403
1615582500000|2021-03-12 20:55:00|5330|5329|5322|5321|5330|5329|5321|5320|43194
1615582510000|2021-03-12 20:55:10|5321|5320|5321|5320|5322|5321|5320|5319|12720
1615582520000|2021-03-12 20:55:20|5320|5319|5318|5317|5321|5320|5318|5317|8567
1615582530000|2021-03-12 20:55:30|5317|5316|5319|5318|5319|5318|5317|5316|14487
1615582540000|2021-03-12 20:55:40|||||||||3015
1615582550000|2021-03-12 20:55:50|5320|5319|5320|5319|5321|5320|5320|5319|10461
1615582560000|2021-03-12 20:56:00|5321|5320|5322|5321|5323|5322|5321|5320|13951
1615582570000|2021-03-12 20:56:10|5321|5320|5321|5320|5321|5320|5320|5319|7284
1615582580000|2021-03-12 20:56:20|||||||||4199
1615582590000|2021-03-12 20:56:30|5322|5321|5323|5322|5323|5322|5322|5321|9502
1615582600000|2021-03-12 20:56:40|5322|5321|5322|5321|5322|5321|5322|5321|6267
1615582610000|2021-03-12 20:56:50|||||||||1640
1615582620000|2021-03-12 20:57:00|5323|5322|5323|5322|5323|5322|5322|5321|11069
1615582630000|2021-03-12 20:57:10|5322|5321|5323|5322|5323|5322|5322|5321|6563
1615582640000|2021-03-12 20:57:20|||||||||3667
1615582650000|2021-03-12 20:57:30|||||||||4582
1615582660000|2021-03-12 20:57:40|5322|5321|5322|5321|5322|5321|5322|5321|9390
1615582670000|2021-03-12 20:57:50|5323|5322|5324|5323|5324|5323|5323|5322|5478
1615582680000|2021-03-12 20:58:00|5323|5322|5323|5322|5324|5323|5323|5322|9297
1615582690000|2021-03-12 20:58:10|||||||||2470
1615582700000|2021-03-12 20:58:20|5324|5323|5324|5323|5324|5323|5324|5323|5644
1615582710000|2021-03-12 20:58:30|5323|5322|5322|5321|5323|5323|5322|5321|19719
1615582720000|2021-03-12 20:58:40|5323|5322|5323|5322|5323|5322|5322|5321|5218
1615582730000|2021-03-12 20:58:50|||||||||3052
1615582740000|2021-03-12 20:59:00|||||||||9902
1615582750000|2021-03-12 20:59:10|5324|5323|5323|5322|5324|5323|5323|5322|15850
1615582760000|2021-03-12 20:59:20|5322|5321|5322|5321|5323|5322|5322|5321|11276
1615582770000|2021-03-12 20:59:30|||||||||6118
1615582780000|2021-03-12 20:59:40|5321|5320|5321|5320|5322|5321|5321|5320|14569
1615582790000|2021-03-12 20:59:50|5320|5319|5321|5320|5321|5320|5320|5319|16473
1615815000000|2021-03-15 13:30:00|5362|5351|5364|5359|5367|5362|5352|5351|89733
1615815010000|2021-03-15 13:30:10|5363|5357|5367|5362|5367|5364|5363|5357|2400
1615815020000|2021-03-15 13:30:20|5370|5364|5370|5365|5370|5365|5370|5364|500
1615815030000|2021-03-15 13:30:30|5369|5364|5368|5362|5369|5365|5365|5359|1988
1615815040000|2021-03-15 13:30:40|5370|5361|5368|5363|5370|5363|5367|5361|400
1615815050000|2021-03-15 13:30:50|5369|5365|5369|5363|5370|5366|5368|5363|922
1615815060000|2021-03-15 13:31:00|5370|5365|5367|5363|5370|5365|5367|5363|664
1615815070000|2021-03-15 13:31:10|5365|5360|5366|5360|5366|5360|5365|5360|500
1615815080000|2021-03-15 13:31:20|5365|5355|5355|5351|5365|5358|5354|5350|3912
1615815090000|2021-03-15 13:31:30|5358|5352|5354|5349|5358|5353|5349|5346|1399
1615815100000|2021-03-15 13:31:40|5359|5350|5357|5351|5359|5352|5357|5347|400
1615815110000|2021-03-15 13:31:50|5361|5353|5361|5355|5363|5357|5358|5352|1400
1615815120000|2021-03-15 13:32:00|5362|5356|5359|5354|5362|5356|5359|5354|546
1615815140000|2021-03-15 13:32:20|5358|5356|5355|5350|5358|5356|5354|5348|800
1615815150000|2021-03-15 13:32:30||5348||5350||5350||5348|1000
1615815160000|2021-03-15 13:32:40|5356|5352|5358|5352|5358|5354|5356|5352|600
1615815170000|2021-03-15 13:32:50|5362|5353|5361|5356|5362|5357|5360|5352|400
1615815180000|2021-03-15 13:33:00|5362|5357|5362|5357|5365|5357|5360|5357|300
1615815190000|2021-03-15 13:33:10|5361|5358|5362|5358|5362|5358|5360|5358|3096
1615815200000|2021-03-15 13:33:20|5361|5357|5363|5357|5365|5359|5358|5356|2076
1615815210000|2021-03-15 13:33:30|5361|5359|5365|5360|5368|5361|5361|5359|1351
1615815220000|2021-03-15 13:33:40|5368|5363|5367|5363|5368|5363|5366|5363|1171
1615815230000|2021-03-15 13:33:50|5368|5365|5385|5381|5385|5381|5367|5365|44733
1615815240000|2021-03-15 13:34:00|5382|5379|5383|5380|5387|5382|5381|5378|24155
1615815250000|2021-03-15 13:34:10|5384|5382|5387|5385|5389|5386|5384|5380|7518
1615815260000|2021-03-15 13:34:20|5388|5381|5386|5381|5392|5387|5386|5381|13874
1615815270000|2021-03-15 13:34:30|5387|5382|5386|5381|5388|5382|5386|5381|1420
1615815280000|2021-03-15 13:34:40|5385|5384|5392|5388|5392|5389|5385|5383|2413
1615815290000|2021-03-15 13:34:50||5386||5388||5388||5386|1100
1615815300000|2021-03-15 13:35:00|5393|5390|5385|5380|5393|5392|5385|5380|10553
1615815310000|2021-03-15 13:35:10|5384|5377|5376|5374|5384|5377|5376|5374|2525
1615815320000|2021-03-15 13:35:20|5375|5371|5374|5368|5375|5373|5374|5368|700
1615815330000|2021-03-15 13:35:30|5373|5367|5370|5366|5373|5368|5369|5365|3000
1615815340000|2021-03-15 13:35:40|5369|5364|5364|5359|5369|5364|5363|5357|2175
1615815350000|2021-03-15 13:35:50||5360||5359||5360||5359|300
1615815360000|2021-03-15 13:36:00||5360||5360||5360||5360|600
1615815370000|2021-03-15 13:36:10|5362|5359|5358|5353|5362|5359|5356|5352|5311
1615815380000|2021-03-15 13:36:20|5356|5354|5358|5355|5358|5355|5356|5353|3990
1615815390000|2021-03-15 13:36:30|5361|5356|5360|5357|5361|5357|5359|5356|4900
1615815400000|2021-03-15 13:36:40|5361||5361||5361||5361||400
1615815410000|2021-03-15 13:36:50|5362|5359|5363|5359|5363|5360|5362|5359|100
1615815420000|2021-03-15 13:37:00|5362|5358|5357|5352|5362|5358|5355|5352|7067
1615815430000|2021-03-15 13:37:10|5356|5353|5357|5355|5357|5355|5355|5353|2154
1615815440000|2021-03-15 13:37:20|5356|5354|5353|5350|5357|5354|5353|5350|4948
1615815450000|2021-03-15 13:37:30|5352|5351|5355|5353|5355|5354|5352|5351|8118
1615815460000|2021-03-15 13:37:40|5354|5352|5356|5355|5358|5355|5353|5351|12023
1615815470000|2021-03-15 13:37:50|5357|5356|5361|5357|5361|5358|5357|5356|1600
1615815480000|2021-03-15 13:38:00|5362|5358|5365|5361|5369|5363|5361|5358|5200
1615815490000|2021-03-15 13:38:10||5362||5362||5362||5362|0
1615815510000|2021-03-15 13:38:30|5367|5363|5369|5366|5370|5366|5367|5363|2967
1615815520000|2021-03-15 13:38:40|5370||5370||5370||5370||850
1615815530000|2021-03-15 13:38:50||5367||5367||5367||5367|233
1615815540000|2021-03-15 13:39:00|||||||||200
1615815550000|2021-03-15 13:39:10|5369|5368|5369|5367|5370|5368|5367|5366|4088
1615815560000|2021-03-15 13:39:20|5370|5368|5371|5369|5372|5369|5370|5368|887
1615815570000|2021-03-15 13:39:30|5373|5370|5372|5370|5374|5370|5371|5370|700
1615815580000|2021-03-15 13:39:40|5374|5369|5369|5367|5374|5369|5368|5367|4900
1615815590000|2021-03-15 13:39:50|5370|5368|5371|5369|5371|5369|5370|5368|300
1615815600000|2021-03-15 13:40:00|5373|5370|5374|5372|5375|5373|5371|5369|2809
1615815610000|2021-03-15 13:40:10|5375|5373|5378|5375|5379|5376|5374|5373|6100
1615815620000|2021-03-15 13:40:20|5379|5376|5382|5378|5382|5378|5379|5376|2950
1615815630000|2021-03-15 13:40:30|5381|5377|5382|5379|5382|5379|5380|5377|1100
1615815640000|2021-03-15 13:40:40|5383|5381|5379|5376|5384|5382|5376|5375|5695
1615815650000|2021-03-15 13:40:50|5381|5378|5383|5380|5383|5380|5381|5378|400
1615815660000|2021-03-15 13:41:00|5382|5378|5382|5378|5382|5378|5381|5378|600
1615815670000|2021-03-15 13:41:10|5381|5379|5381|5379|5381|5379|5381|5378|200
1615815680000|2021-03-15 13:41:20|5380|5378|5379|5377|5380|5378|5379|5377|500
1615815690000|2021-03-15 13:41:30|5378|5376|5376|5373|5379|5376|5371|5368|5700
1615815700000|2021-03-15 13:41:40|5375|5371|5373|5369|5375|5371|5373|5369|500
1615815710000|2021-03-15 13:41:50|5374|5371|5374|5371|5376|5375|5373|5371|1000
1615815720000|2021-03-15 13:42:00|5375|5373|5375|5373|5375|5373|5375|5371|1865
1615815730000|2021-03-15 13:42:10|5376|5372|5377|5375|5377|5376|5375|5372|2365
1615815740000|2021-03-15 13:42:20|5376|5374|5377|5374|5377|5374|5375|5374|1874
1615815750000|2021-03-15 13:42:30||5375||5375||5375||5374|900
1615815760000|2021-03-15 13:42:40|5378|5376|5381|5378|5382|5379|5378|5376|11607
1615815770000|2021-03-15 13:42:50|5380|5379|5384|5382|5384|5382|5379|5378|6564
1615815780000|2021-03-15 13:43:00|5383|5383|5381|5380|5384|5383|5381|5380|4400
1615815790000|2021-03-15 13:43:10|5380|5379|5381|5377|5381|5379|5379|5377|6641
1615815800000|2021-03-15 13:43:20|5380|5376|5376|5373|5380|5376|5376|5373|1794
1615815810000|2021-03-15 13:43:30|5377|5375|5376|5373|5377|5375|5376|5373|544
1615815820000|2021-03-15 13:43:40|5378|5375|5376|5375|5378|5376|5376|5374|4020
1615815830000|2021-03-15 13:43:50|5378|5374|5375|5373|5378|5375|5375|5373|1500
1615815840000|2021-03-15 13:44:00|5376|5374|5375|5373|5377|5376|5375|5373|1200
1615815850000|2021-03-15 13:44:10|5376|5374|5377|5375|5377|5376|5376|5374|700
1615815860000|2021-03-15 13:44:20|5376|5374|5376|5373|5377|5374|5376|5373|2058
1615815870000|2021-03-15 13:44:30|5375|5374|5375|5373|5377|5376|5374|5373|4922
1615815880000|2021-03-15 13:44:40||5374||5373||5374||5373|600
1615815890000|2021-03-15 13:44:50|5374|5374|5373|5371|5374|5374|5372|5371|1577
1615815900000|2021-03-15 13:45:00|5372|5369|5374|5372|5375|5373|5371|5369|1539
1615815910000|2021-03-15 13:45:10|5373|5373|5375|5374|5375|5374|5373|5372|3352
1615815920000|2021-03-15 13:45:20|5374|5373|5375|5374|5375|5374|5374|5373|4426
1615815930000|2021-03-15 13:45:30|5377|5375|5378|5377|5379|5378|5377|5375|3918
1615815940000|2021-03-15 13:45:40|5377|5376|5378|5376|5378|5376|5377|5376|300
1615815950000|2021-03-15 13:45:50|5379|5377|5379|5378|5379|5378|5379|5377|1400
1615815960000|2021-03-15 13:46:00|5380|5379|5382|5380|5383|5380|5380|5379|1491
1615815970000|2021-03-15 13:46:10|5381|5379|5381|5379|5381|5380|5381|5379|1654
1615815980000|2021-03-15 13:46:20|5380|5378|5379|5377|5380|5378|5378|5377|1555
1615815990000|2021-03-15 13:46:30|5378|5376|5373|5372|5378|5376|5373|5370|3546
1615816000000|2021-03-15 13:46:40|5372|5371|5364|5362|5372|5371|5364|5362|1799
1615816010000|2021-03-15 13:46:50|5363|5361|5362|5359|5363|5361|5360|5359|2658
1615816020000|2021-03-15 13:47:00|5361|5360|5360|5357|5361|5360|5359|5357|5700
1615816030000|2021-03-15 13:47:10||5358||5357||5358||5357|615
1615816040000|2021-03-15 13:47:20|5359|5359|5362|5360|5362|5361|5358|5357|6457
1615816050000|2021-03-15 13:47:30|5361|5361|5361|5360|5362|5361|5361|5359|5500
1615816060000|2021-03-15 13:47:40|5362|5361|5360|5357|5362|5361|5360|5357|10192
1615816070000|2021-03-15 13:47:50|5358|5358|5356|5354|5358|5358|5356|5354|3361
1615816080000|2021-03-15 13:48:00|5355|5353|5355|5352|5355|5353|5355|5352|716
1615816090000|2021-03-15 13:48:10|5354|5354|5355|5352|5355|5354|5354|5352|4866
1615816100000|2021-03-15 13:48:20|5356|5353|5357|5354|5357|5355|5356|5353|1600
1615816110000|2021-03-15 13:48:30||5355||5355||5355||5355|220
1615816120000|2021-03-15 13:48:40|5356|5354|5356|5355|5356|5355|5353|5352|4150
1615816130000|2021-03-15 13:48:50|5357|5356|5360|5357|5360|5358|5357|5356|700
1615816140000|2021-03-15 13:49:00||5358||5357||5358||5357|100
1615816150000|2021-03-15 13:49:10|||||||||400
1615816160000|2021-03-15 13:49:20||5358||5358||5358||5358|1000
1615816170000|2021-03-15 13:49:30|5361|5359|5363|5361|5364|5362|5361|5359|1841
1615816180000|2021-03-15 13:49:40|5364|5362|5364|5361|5365|5364|5363|5361|2788
1615816190000|2021-03-15 13:49:50|||||||||1000
1615816200000|2021-03-15 13:50:00|5362|5359|5361|5359|5362|5359|5361|5359|2000
1615816210000|2021-03-15 13:50:10|5362|5360|5361|5359|5362|5361|5359|5358|2700
1615816220000|2021-03-15 13:50:20|5360|5360|5360|5358|5360|5360|5359|5358|800
1615816230000|2021-03-15 13:50:30|5359|5357|5354|5353|5359|5357|5354|5353|4960
1615816240000|2021-03-15 13:50:40|5355|5354|5356|5354|5356|5355|5355|5354|1535
1615816250000|2021-03-15 13:50:50|5355|5353|5356|5352|5356|5353|5355|5352|1600
1615816260000|2021-03-15 13:51:00|5355|5350|5353|5351|5355|5352|5351|5348|16500
1615816270000|2021-03-15 13:51:10|5354|5352|5356|5354|5356|5354|5354|5352|2300
1615816280000|2021-03-15 13:51:20|5358|5355|5358|5356|5359|5356|5358|5355|1500
1615816290000|2021-03-15 13:51:30|5359|5357|5359|5357|5359|5357|5359|5357|300
1615816300000|2021-03-15 13:51:40|5360|5358|5361|5360|5361|5360|5360|5358|1300
1615816310000|2021-03-15 13:51:50|5360|5359|5361|5359|5361|5360|5360|5359|2400
1615816320000|2021-03-15 13:52:00|5360|5357|5361|5359|5361|5359|5360|5357|931
1615816330000|2021-03-15 13:52:10|||||||||500
1615816340000|2021-03-15 13:52:20|5362|5360|5363|5362|5363|5362|5362|5360|444
1615816350000|2021-03-15 13:52:30|5362|5361|5361|5359|5362|5361|5361|5359|1400
1615816360000|2021-03-15 13:52:40|||||||||500
1615816370000|2021-03-15 13:52:50|5360|5357|5359|5357|5360|5357|5359|5357|1400
1615816380000|2021-03-15 13:53:00|5358|5356|5355|5353|5358|5356|5355|5353|4360
1615816390000|2021-03-15 13:53:10|||||||||1700
1615816400000|2021-03-15 13:53:20|5354|5352|5349|5347|5354|5352|5349|5346|2439
1615816410000|2021-03-15 13:53:30|5348|5346|5349|5346|5349|5346|5348|5346|700
1615816420000|2021-03-15 13:53:40|||||||||210
1615816430000|2021-03-15 13:53:50|||||||||700
1615816440000|2021-03-15 13:54:00|5348|5345|5345|5343|5348|5345|5344|5343|2621
1615816450000|2021-03-15 13:54:10|5346|5345|5348|5346|5348|5346|5346|5345|2300
1615816460000|2021-03-15 13:54:20|5347|5347|5348|5346|5348|5347|5347|5346|1283
1615816470000|2021-03-15 13:54:30|5347|5345|5347|5345|5347|5345|5347|5345|1500
1615816480000|2021-03-15 13:54:40|5348|5346|5350|5348|5351|5350|5348|5346|2850
1615816490000|2021-03-15 13:54:50|5353|5349|5354|5352|5354|5352|5353|5349|500
1615816500000|2021-03-15 13:55:00|5355|5353|5359|5357|5359|5358|5355|5353|1563
1615816510000|2021-03-15 13:55:10|||||||||900
1615816520000|2021-03-15 13:55:20|||||||||200
1615816530000|2021-03-15 13:55:30|5360|5358|5363|5361|5365|5364|5360|5358|5508
1615816540000|2021-03-15 13:55:40|5364|5362|5365|5363|5365|5363|5364|5362|2100
1615816550000|2021-03-15 13:55:50||5364||5364||5364||5364|600
1615816560000|2021-03-15 13:56:00|5364|5363|5369|5367|5369|5367|5364|5363|2710
1615816570000|2021-03-15 13:56:10|5370|5368|5373|5370|5373|5372|5370|5368|3000
1615816580000|2021-03-15 13:56:20||5371||5371||5371||5371|2600
1615816590000|2021-03-15 13:56:30|5374|5372|5375|5373|5375|5373|5373|5371|2973
1615816600000|2021-03-15 13:56:40|5374|5372|5374|5372|5375|5372|5372|5371|1469
1615816610000|2021-03-15 13:56:50|5373|5370|5378|5377|5379|5378|5371|5370|9397
1615816620000|2021-03-15 13:57:00|5379|5376|5378|5375|5379|5376|5377|5375|663
1615816630000|2021-03-15 13:57:10|5377|5373|5376|5374|5377|5374|5374|5371|3873
1615816640000|2021-03-15 13:57:20|5377|5375|5381|5379|5381|5379|5377|5375|1831
1615816650000|2021-03-15 13:57:30|5382|5380|5383|5382|5383|5382|5382|5380|1000
1615816660000|2021-03-15 13:57:40|5384|5383|5386|5383|5386|5385|5384|5382|3893
1615816670000|2021-03-15 13:57:50|||||||||2750
1615816680000|2021-03-15 13:58:00|5385||5385||5386||5385||800
1615816690000|2021-03-15 13:58:10|5384|5382|5385|5382|5385|5382|5382|5381|1767
1615816700000|2021-03-15 13:58:20||5383||5383||5383||5383|600
1615816710000|2021-03-15 13:58:30|5386|5384|5386|5385|5386|5385|5386|5384|1003
1615816720000|2021-03-15 13:58:40|5387|5386|5392|5389|5392|5391|5387|5386|10417
1615816730000|2021-03-15 13:58:50||5390||5390||5390||5390|2492
1615816740000|2021-03-15 13:59:00|5393|5392|5395|5394|5397|5396|5393|5392|9222
1615816750000|2021-03-15 13:59:10|5396|5393|5397|5396|5397|5396|5394|5392|2204
1615816760000|2021-03-15 13:59:20|5398|5397|5394|5393|5398|5397|5394|5393|4204
1615816770000|2021-03-15 13:59:30|5395|5394|5397|5395|5397|5395|5395|5393|1458
1615816780000|2021-03-15 13:59:40|||||||||200
1615816790000|2021-03-15 13:59:50|5398|5396|5398|5396|5398|5396|5397|5396|1582
1615816800000|2021-03-15 14:00:00|5397|5395|5396|5395|5397|5396|5394|5392|8068
1615816810000|2021-03-15 14:00:10|5397|5396|5399|5397|5400|5398|5397|5396|3738
1615816820000|2021-03-15 14:00:20|||||||||700
1615816830000|2021-03-15 14:00:30|||||||||900
1615816840000|2021-03-15 14:00:40|5400|5398|5397|5395|5401|5400|5396|5395|76469
1615816850000|2021-03-15 14:00:50|5396|5393|5396|5393|5396|5394|5394|5391|2371
1615816860000|2021-03-15 14:01:00|5395|5392|5394|5392|5395|5393|5393|5391|984
1615816870000|2021-03-15 14:01:10|||||||||400
1615816880000|2021-03-15 14:01:20|5395|5393|5396|5392|5397|5396|5392|5390|1610
1615816890000|2021-03-15 14:01:30|5395|5393|5394|5392|5395|5394|5394|5392|900
1615816900000|2021-03-15 14:01:40|5395|5393|5396|5395|5397|5396|5395|5393|1849
1615816910000|2021-03-15 14:01:50|5397|5396|5397|5396|5397|5396|5397|5396|3300
1615816920000|2021-03-15 14:02:00|5398|5397|5399|5397|5400|5399|5398|5397|5610
1615816930000|2021-03-15 14:02:10|5398|5395|5396|5393|5398|5396|5395|5393|3059
1615816940000|2021-03-15 14:02:20|5395|5394|5396|5395|5396|5395|5395|5394|1000
1615816950000|2021-03-15 14:02:30|5395|5394|5395|5394|5396|5395|5394|5393|1700
1615816960000|2021-03-15 14:02:40|5394|5392|5394|5392|5394|5392|5394|5391|660
1615816970000|2021-03-15 14:02:50|5395|5394|5398|5396|5398|5396|5395|5394|800
1615816980000|2021-03-15 14:03:00|5399|5397|5398|5395|5399|5397|5397|5395|2400
1615816990000|2021-03-15 14:03:10|5397|5394|5393|5391|5397|5395|5392|5390|6100
1615817000000|2021-03-15 14:03:20|5394|5390|5394|5392|5394|5392|5394|5390|0
1615817010000|2021-03-15 14:03:30|5395|5393|5394|5392|5395|5393|5394|5392|800
1615817020000|2021-03-15 14:03:40|5395|5391|5394|5391|5395|5391|5394|5391|1817
1615817030000|2021-03-15 14:03:50|5395|5392|5397|5395|5398|5396|5395|5392|6058
1615817040000|2021-03-15 14:04:00|5398|5396|5398|5397|5400|5398|5398|5396|1600
1615817050000|2021-03-15 14:04:10|||||||||400
1615817060000|2021-03-15 14:04:20|5399|5398|5400|5399|5401|5400|5399|5398|9409
1615817070000|2021-03-15 14:04:30|5399|5398|5397|5395|5399|5398|5397|5395|3812
1615817080000|2021-03-15 14:04:40||5396||5396||5396||5395|700
1615817090000|2021-03-15 14:04:50|5396|5395|5397|5396|5399|5397|5395|5394|2900
1615817100000|2021-03-15 14:05:00|5399|5397|5397|5395|5399|5397|5397|5395|700
1615817110000|2021-03-15 14:05:10|5396|5394|5394|5393|5396|5394|5394|5393|1690
1615817120000|2021-03-15 14:05:20|5395|5394|5400|5399|5401|5400|5395|5394|6300
1615817130000|2021-03-15 14:05:30|5401|5400|5401|5400|5402|5401|5400|5398|11647
1615817140000|2021-03-15 14:05:40|5400|5399|5401|5400|5401|5400|5400|5398|2530
1615817150000|2021-03-15 14:05:50|5400|5399|5401|5400|5401|5400|5400|5398|3200
1615817160000|2021-03-15 14:06:00|5400|5399|5401|5399|5401|5399|5399|5398|2225
1615817170000|2021-03-15 14:06:10|5400|5398|5395|5392|5400|5398|5395|5392|2300
1615817180000|2021-03-15 14:06:20|5394|5391|5393|5391|5394|5392|5392|5390|6600
1615817190000|2021-03-15 14:06:30|5394|5392|5394|5391|5396|5395|5394|5391|1900
1615817200000|2021-03-15 14:06:40|5395|5392|5395|5392|5396|5395|5394|5392|1600
1615817210000|2021-03-15 14:06:50|5394|5391|5395|5392|5395|5392|5394|5391|0
1615817220000|2021-03-15 14:07:00|||||||||825
1615817230000|2021-03-15 14:07:10|5394|5393|5394|5393|5395|5393|5393|5392|1390
1615817240000|2021-03-15 14:07:20|5395|5394|5397|5395|5398|5397|5395|5394|4690
1615817250000|2021-03-15 14:07:30|5396|5394|5395|5394|5396|5394|5395|5394|1300
1615817260000|2021-03-15 14:07:40|5394|5393|5394|5392|5396|5394|5393|5392|1154
1615817270000|2021-03-15 14:07:50|5393|5391|5393|5391|5393|5391|5393|5391|1200
1615817280000|2021-03-15 14:08:00||5392||5392||5392||5392|0
1615817290000|2021-03-15 14:08:10|5392|5391|5390|5387|5392|5391|5390|5387|2465
1615817300000|2021-03-15 14:08:20|5389|5388|5391|5390|5391|5390|5389|5388|3750
1615817310000|2021-03-15 14:08:30|5390|5388|5389|5387|5390|5388|5388|5387|500
1615817320000|2021-03-15 14:08:40|5388|5386|5386|5384|5388|5386|5386|5384|750
1615817330000|2021-03-15 14:08:50|5385|5383|5384|5383|5386|5383|5384|5383|3001
1615817340000|2021-03-15 14:09:00|5383|5382|5382|5379|5383|5382|5382|5379|2426
1615817350000|2021-03-15 14:09:10||5380||5380||5381||5380|1614
1615817360000|2021-03-15 14:09:20|5381|5379|5381|5379|5381|5379|5381|5379|1000
1615817370000|2021-03-15 14:09:30|5380|5378|5380|5378|5380|5378|5380|5378|5485
1615817380000|2021-03-15 14:09:40|5379|5379|5380|5378|5380|5379|5379|5378|2246
1615817390000|2021-03-15 14:09:50|5379||5380||5380||5379||760
1615817400000|2021-03-15 14:10:00|5379|5379|5383|5381|5384|5383|5379|5379|5840
1615817410000|2021-03-15 14:10:10|5382|5382|5382|5381|5382|5382|5382|5380|1142
1615817420000|2021-03-15 14:10:20|5381|5380|5380|5379|5381|5380|5379|5378|3060
1615817430000|2021-03-15 14:10:30|5382|5380|5382|5380|5382|5381|5382|5380|1536
1615817440000|2021-03-15 14:10:40|||||||||350
1615817450000|2021-03-15 14:10:50|||||||||425
1615817460000|2021-03-15 14:11:00|||||||||100
1615817470000|2021-03-15 14:11:10|5381|5381|5381|5380|5382|5381|5381|5380|2133
1615817480000|2021-03-15 14:11:20|||||||||3400
1615817490000|2021-03-15 14:11:30|5380|5379|5381|5380|5381|5380|5380|5379|2846
1615817500000|2021-03-15 14:11:40|5382|5381|5385|5383|5385|5383|5382|5381|1039
1615817510000|2021-03-15 14:11:50|5384|5384|5384|5382|5385|5384|5384|5382|1390
1615817520000|2021-03-15 14:12:00|||||||||376
1615817530000|2021-03-15 14:12:10|5385|5383|5386|5384|5386|5385|5385|5383|2500
1615817540000|2021-03-15 14:12:20|5387|5385|5390|5387|5390|5387|5387|5385|1785
1615817550000|2021-03-15 14:12:30||5388||5388||5388||5388|400
1615817560000|2021-03-15 14:12:40|5391|5389|5389|5387|5391|5390|5389|5387|4748
1615817570000|2021-03-15 14:12:50|||||||||100
1615817580000|2021-03-15 14:13:00|5390|5388|5390|5388|5390|5389|5390|5388|400
1615817590000|2021-03-15 14:13:10|5391|5389|5393|5391|5393|5391|5391|5389|1100
1615817600000|2021-03-15 14:13:20|5392|5390|5392|5391|5392|5391|5391|5390|3597
1615817610000|2021-03-15 14:13:30|5391|5390|5391|5390|5391|5390|5391|5390|1500
1615817620000|2021-03-15 14:13:40|5392|5391|5392|5391|5392|5391|5392|5391|710
1615817630000|2021-03-15 14:13:50|5391|5390|5393|5392|5393|5392|5391|5390|1930
1615817640000|2021-03-15 14:14:00|5392|5391|5393|5391|5393|5391|5392|5391|1319
1615817650000|2021-03-15 14:14:10|5394|5392|5397|5394|5397|5395|5394|5392|900
1615817660000|2021-03-15 14:14:20|||||||||150
1615817680000|2021-03-15 14:14:40||5395||5395||5395||5395|938
1615817690000|2021-03-15 14:14:50|5396|5394|5398|5396|5398|5397|5395|5394|4100
1615817700000|2021-03-15 14:15:00|5399|5395|5400|5398|5401|5400|5399|5395|16948
1615817710000|2021-03-15 14:15:10|5399||5399||5399||5399||250
1615817720000|2021-03-15 14:15:20|5398|5397|5398|5397|5398|5397|5398|5397|1069
1615817730000|2021-03-15 14:15:30|5399|5398|5401|5400|5401|5400|5399|5398|4900
1615817740000|2021-03-15 14:15:40|||||||||400
1615817750000|2021-03-15 14:15:50|5402|5401|5397|5395|5403|5402|5396|5394|6882
1615817760000|2021-03-15 14:16:00|||||||||900
1615817770000|2021-03-15 14:16:10|||||||||100
1615817780000|2021-03-15 14:16:20|5398|5396|5400|5399|5400|5399|5398|5396|1590
1615817790000|2021-03-15 14:16:30|5401|5400|5400|5399|5401|5400|5400|5399|3000
1615817800000|2021-03-15 14:16:40|5399|5398|5399|5398|5399|5398|5399|5398|1742
1615817810000|2021-03-15 14:16:50|5400|5399|5401|5399|5401|5399|5400|5399|900
1615817830000|2021-03-15 14:17:10|5402|5400|5403|5401|5404|5403|5402|5400|4510
1615817840000|2021-03-15 14:17:20|||||||||800
1615817850000|2021-03-15 14:17:30|5402|5400|5401|5400|5402|5400|5400|5399|2301
1615817860000|2021-03-15 14:17:40|5400|5399|5399|5398|5400|5399|5399|5398|2300
1615817870000|2021-03-15 14:17:50|5398|5397|5399|5398|5399|5398|5398|5397|2508
1615817880000|2021-03-15 14:18:00|5400|5399|5400|5398|5401|5399|5399|5398|1900
1615817890000|2021-03-15 14:18:10|||||||||455
1615817900000|2021-03-15 14:18:20|5399|5399|5400|5399|5400|5399|5399|5399|2900
1615817910000|2021-03-15 14:18:30|5401|5400|5403|5401|5403|5402|5401|5400|1648
1615817920000|2021-03-15 14:18:40|||||||||510
1615817930000|2021-03-15 14:18:50|||||||||4009
1615817940000|2021-03-15 14:19:00|5404|5402|5403|5402|5404|5403|5403|5402|1200
1615817950000|2021-03-15 14:19:10|5402|5401|5402|5401|5402|5401|5402|5401|1400
1615817960000|2021-03-15 14:19:20|5401|5400|5404|5402|5404|5402|5401|5400|2532
1615817970000|2021-03-15 14:19:30|5403|5401|5403|5401|5403|5401|5403|5401|2500
1615817980000|2021-03-15 14:19:40|5404|5402|5405|5403|5405|5404|5404|5402|2879
1615817990000|2021-03-15 14:19:50|||||||||1109
1615818000000|2021-03-15 14:20:00|5406|5404|5408|5406|5409|5407|5406|5404|7677
1615818010000|2021-03-15 14:20:10|||||||||1408
1615818020000|2021-03-15 14:20:20|5410|5407|5410|5408|5410|5409|5410|5407|3800
1615818030000|2021-03-15 14:20:30|5409|5409|5410|5408|5410|5409|5409|5408|5176
1615818040000|2021-03-15 14:20:40|5411|5409|5410|5409|5411|5410|5410|5409|3110
1615818050000|2021-03-15 14:20:50|5411|5410|5412|5410|5412|5411|5411|5410|3084
1615818070000|2021-03-15 14:21:10|5413|5411|5414|5413|5414|5413|5413|5411|3206
1615818080000|2021-03-15 14:21:20|5413|5412|5413|5412|5413|5412|5412|5411|1194
1615818090000|2021-03-15 14:21:30|5412|5411|5414|5411|5414|5412|5411|5410|4960
1615818100000|2021-03-15 14:21:40|5412|5410|5413|5412|5413|5412|5411|5410|1349
1615818110000|2021-03-15 14:21:50|5414|5413|5414|5413|5414|5413|5414|5413|500
1615818120000|2021-03-15 14:22:00|5413|5411|5412|5411|5414|5413|5412|5410|2811
1615818130000|2021-03-15 14:22:10|5413||5413||5413||5413||100
1615818140000|2021-03-15 14:22:20|5414|5412|5415|5413|5415|5414|5414|5412|1000
1615818150000|2021-03-15 14:22:30|5416|5414|5417|5415|5417|5416|5416|5413|3500
1615818160000|2021-03-15 14:22:40|||||||||700
1615818170000|2021-03-15 14:22:50|||||||||8800
1615818180000|2021-03-15 14:23:00|5418|5416|5414|5412|5419|5418|5413|5411|11770
1615818190000|2021-03-15 14:23:10||5411||5412||5412||5411|400
1615818200000|2021-03-15 14:23:20|5413|5413|5410|5409|5413|5413|5409|5408|2650
1615818210000|2021-03-15 14:23:30|5411|5410|5412|5410|5412|5411|5411|5410|300
1615818220000|2021-03-15 14:23:40|5413|5411|5414|5413|5414|5413|5413|5411|1400
1615818230000|2021-03-15 14:23:50||5412||5412||5412||5412|100
1615818240000|2021-03-15 14:24:00|5413|5413|5412|5411|5413|5413|5411|5410|2491
1615818250000|2021-03-15 14:24:10|5413|5412|5414|5413|5414|5413|5413|5412|500
1615818260000|2021-03-15 14:24:20|||||||||300
1615818270000|2021-03-15 14:24:30|5413|5412|5418|5416|5418|5416|5413|5412|2302
1615818280000|2021-03-15 14:24:40|5419|5417|5420|5418|5420|5419|5419|5417|2370
1615818290000|2021-03-15 14:24:50|5421|5419|5420|5419|5421|5420|5420|5419|2365
1615818300000|2021-03-15 14:25:00|5421|5420|5421|5420|5421|5420|5419|5418|6066
1615818310000|2021-03-15 14:25:10|5422|5421|5425|5424|5425|5424|5422|5420|6151
1615818320000|2021-03-15 14:25:20|5424|5423|5427|5425|5427|5425|5424|5422|6135
1615818330000|2021-03-15 14:25:30|5428|5426|5428|5427|5428|5427|5428|5426|700
1615818340000|2021-03-15 14:25:40|5427|5426|5428|5427|5430|5428|5427|5426|6199
1615818350000|2021-03-15 14:25:50|5429|5428|5429|5428|5429|5428|5428|5427|685
1615818360000|2021-03-15 14:26:00|5430|5429|5431|5429|5431|5429|5430|5428|408
1615818370000|2021-03-15 14:26:10|5430|5430|5430|5429|5431|5430|5430|5429|7991
1615818380000|2021-03-15 14:26:20|5429|5428|5427|5426|5429|5428|5427|5426|6055
1615818390000|2021-03-15 14:26:30|||||||||400
1615818400000|2021-03-15 14:26:40|||||||||300
1615818410000|2021-03-15 14:26:50|||||||||1201
1615818420000|2021-03-15 14:27:00|||||||||1000
1615818430000|2021-03-15 14:27:10|5428|5427|5431|5429|5431|5429|5428|5427|1554
1615818440000|2021-03-15 14:27:20|||||||||700
1615818450000|2021-03-15 14:27:30|5430|5428|5429|5427|5430|5428|5428|5427|2363
1615818470000|2021-03-15 14:27:50|5430|5428|5429|5427|5430|5429|5428|5427|2620
1615818480000|2021-03-15 14:28:00|5428||5429||5429||5428||933
1615818490000|2021-03-15 14:28:10|5428|5428|5428|5427|5428|5428|5428|5427|400
1615818500000|2021-03-15 14:28:20|5429|5428|5428|5427|5430|5429|5428|5427|4807
1615818510000|2021-03-15 14:28:30|||||||||300
1615818520000|2021-03-15 14:28:40|5427|5426|5428|5427|5428|5427|5427|5426|1571
1615818530000|2021-03-15 14:28:50|5427|5426|5430|5429|5430|5429|5427|5426|3626
1615818540000|2021-03-15 14:29:00|5431|5430|5432|5431|5434|5432|5431|5430|7496
1615818550000|2021-03-15 14:29:10|5433|5432|5433|5432|5433|5432|5433|5432|1136
1615818560000|2021-03-15 14:29:20|5434|5433|5436|5435|5436|5435|5434|5433|3178
1615818570000|2021-03-15 14:29:30|5435|5434|5436|5435|5436|5435|5435|5434|3205
1615818580000|2021-03-15 14:29:40|5437|5436|5437|5436|5437|5436|5437|5436|1150
1615818590000|2021-03-15 14:29:50|5438|5437|5439|5438|5439|5438|5438|5437|1010
1615818600000|2021-03-15 14:30:00|5440|5439|5437|5436|5440|5439|5436|5436|4364
1615818610000|2021-03-15 14:30:10|5436|5435|5435|5433|5436|5435|5435|5432|3464
1615818620000|2021-03-15 14:30:20|5434|5432|5435|5434|5435|5434|5434|5432|300
1615818630000|2021-03-15 14:30:30|5436|5435|5440|5437|5440|5438|5436|5435|2598
1615818640000|2021-03-15 14:30:40|5439|5438|5442|5440|5442|5440|5439|5438|2658
1615818650000|2021-03-15 14:30:50|5441|5438|5437|5434|5441|5438|5437|5434|3218
1615818660000|2021-03-15 14:31:00|5436|5435|5435|5433|5436|5435|5434|5432|4788
1615818670000|2021-03-15 14:31:10|5434|5432|5430|5429|5434|5432|5429|5428|3031
1615818680000|2021-03-15 14:31:20|5431|5430|5431|5429|5431|5430|5431|5429|700
1615818690000|2021-03-15 14:31:30|5432|5430|5438|5437|5438|5437|5432|5430|1584
1615818700000|2021-03-15 14:31:40|5439|5438|5439|5438|5440|5439|5438|5437|5305
1615818710000|2021-03-15 14:31:50|5440|5439|5440|5439|5441|5440|5440|5438|900
1615818720000|2021-03-15 14:32:00|5439|5438|5441|5440|5443|5442|5439|5438|7443
1615818730000|2021-03-15 14:32:10|5440|5438|5443|5442|5443|5442|5440|5438|4904
1615818740000|2021-03-15 14:32:20|5444|5443|5444|5442|5445|5444|5443|5442|3971
1615818750000|2021-03-15 14:32:30|5443|5443|5443|5442|5443|5443|5442|5440|1700
1615818760000|2021-03-15 14:32:40|5442|5440|5443|5441|5443|5442|5441|5440|5128
1615818770000|2021-03-15 14:32:50|5444|5442|5444|5443|5444|5443|5444|5442|500
1615818780000|2021-03-15 14:33:00|5445|5444|5445|5444|5445|5444|5444|5443|2898
1615818790000|2021-03-15 14:33:10|5446|5445|5441|5439|5447|5446|5441|5439|9242
1615818800000|2021-03-15 14:33:20|5442|5440|5442|5440|5442|5440|5442|5440|3050
1615818810000|2021-03-15 14:33:30|5441||5442||5442||5441||200
1615818820000|2021-03-15 14:33:40|5441||5441||5441||5441||2000
1615818830000|2021-03-15 14:33:50|5440|5439|5443|5441|5443|5441|5440|5438|4621
1615818840000|2021-03-15 14:34:00|5444|5442|5448|5446|5448|5446|5444|5442|3781
1615818850000|2021-03-15 14:34:10|5447|5447|5447|5445|5448|5447|5446|5445|1837
1615818860000|2021-03-15 14:34:20|5446|5446|5445|5443|5446|5446|5445|5443|2080
1615818870000|2021-03-15 14:34:30|5444|5441|5443|5441|5444|5441|5443|5441|1302
1615818880000|2021-03-15 14:34:40|5444|5442|5446|5445|5446|5445|5444|5442|2100
1615818890000|2021-03-15 14:34:50|5445|5444|5445|5444|5446|5444|5444|5442|2500
1615818900000|2021-03-15 14:35:00|5444|5443|5445|5443|5445|5444|5444|5443|2894
1615818920000|2021-03-15 14:35:20|5446|5444|5447|5446|5447|5446|5446|5444|900
1615818930000|2021-03-15 14:35:30|5448|5447|5450|5448|5453|5451|5448|5447|14821
1615818940000|2021-03-15 14:35:40|5451|5449|5451|5450|5451|5450|5451|5449|100
1615818950000|2021-03-15 14:35:50|5450|5449|5447|5446|5451|5449|5447|5446|6681
1615818960000|2021-03-15 14:36:00|5448|5447|5449|5448|5449|5448|5448|5447|2910
1615818970000|2021-03-15 14:36:10|||||||||840
1615818980000|2021-03-15 14:36:20|5450|5449|5450|5449|5450|5449|5450|5449|1621
1615818990000|2021-03-15 14:36:30|5449|5448|5447|5446|5449|5448|5447|5446|5653
1615819000000|2021-03-15 14:36:40|5448|5447|5447|5446|5448|5447|5447|5446|3060
1615819010000|2021-03-15 14:36:50|5446|5445|5446|5444|5446|5445|5446|5444|725
1615819020000|2021-03-15 14:37:00|5445|5445|5444|5443|5445|5445|5444|5443|500
1615819030000|2021-03-15 14:37:10|5443|5442|5441|5440|5443|5442|5440|5439|5017
1615819040000|2021-03-15 14:37:20|5442|5441|5442|5441|5442|5441|5442|5441|765
1615819050000|2021-03-15 14:37:30|5441|5440|5441|5439|5441|5440|5441|5439|2109
1615819060000|2021-03-15 14:37:40|5440|5438|5435|5433|5440|5438|5435|5433|4104
1615819070000|2021-03-15 14:37:50|5434|5432|5433|5431|5434|5432|5432|5431|750
1615819080000|2021-03-15 14:38:00|5432|5430|5428|5427|5432|5431|5428|5427|5135
1615819090000|2021-03-15 14:38:10|5427|5426|5425|5422|5429|5428|5425|5422|9258
1615819100000|2021-03-15 14:38:20|5424|5423|5425|5423|5425|5424|5424|5423|4441
1615819110000|2021-03-15 14:38:30|5426|5424|5427|5426|5427|5426|5426|5424|2981
1615819120000|2021-03-15 14:38:40|5428|5427|5429|5428|5430|5429|5428|5427|4136
1615819130000|2021-03-15 14:38:50|5428|5427|5427|5425|5428|5427|5426|5425|1643
1615819140000|2021-03-15 14:39:00|5426|5424|5424|5422|5426|5424|5423|5421|205
1615819150000|2021-03-15 14:39:10|5423|5421|5423|5422|5424|5423|5423|5421|2790
1615819160000|2021-03-15 14:39:20|5422|5421|5421|5420|5422|5421|5420|5419|2472
1615819170000|2021-03-15 14:39:30|5420|5419|5424|5422|5424|5422|5420|5419|4223
1615819180000|2021-03-15 14:39:40|5423|5423|5424|5421|5424|5423|5423|5421|3670
1615819190000|2021-03-15 14:39:50|5423||5423||5423||5423||380
1615819200000|2021-03-15 14:40:00|5424|5422|5425|5423|5425|5424|5424|5422|1201
1615819210000|2021-03-15 14:40:10|5426|5424|5426|5424|5426|5425|5426|5424|1390
1615819220000|2021-03-15 14:40:20|5427|5425|5430|5429|5430|5429|5427|5425|1799
1615819230000|2021-03-15 14:40:30|5429|5428|5430|5428|5431|5430|5429|5428|1407
1615819240000|2021-03-15 14:40:40|5429|5427|5429|5427|5429|5428|5427|5426|2100
1615819250000|2021-03-15 14:40:50|||||||||200
1615819260000|2021-03-15 14:41:00|5428||5428||5428||5428||250
1615819270000|2021-03-15 14:41:10|5427|5426|5427|5426|5427|5426|5427|5426|895
1615819280000|2021-03-15 14:41:20|5426|5425|5426|5424|5426|5425|5426|5424|1900
1615819290000|2021-03-15 14:41:30|||||||||420
1615819300000|2021-03-15 14:41:40|5425|5423|5423|5421|5425|5423|5423|5421|2350
1615819310000|2021-03-15 14:41:50|5422|5420|5422|5420|5422|5421|5421|5420|2891
1615819320000|2021-03-15 14:42:00|5421|5421|5425|5423|5425|5424|5421|5421|1600
1615819330000|2021-03-15 14:42:10||5424||5424||5424||5424|193
1615819340000|2021-03-15 14:42:20|5424|5423|5424|5423|5424|5423|5424|5423|1900
1615819350000|2021-03-15 14:42:30|5423|5422|5419|5418|5423|5422|5419|5418|2936
1615819360000|2021-03-15 14:42:40|5418|5417|5418|5417|5418|5417|5417|5415|2393
1615819370000|2021-03-15 14:42:50|5417|5416|5417|5415|5417|5416|5417|5415|400
1615819380000|2021-03-15 14:43:00|||||||||500
1615819390000|2021-03-15 14:43:10|5416|5413|5415|5413|5416|5413|5415|5413|1935
1615819400000|2021-03-15 14:43:20|5414|5412|5412|5411|5415|5414|5410|5409|6222
1615819410000|2021-03-15 14:43:30|5411|5410|5409|5408|5411|5410|5409|5408|6055
1615819420000|2021-03-15 14:43:40||5407||5407||5407||5407|410
1615819430000|2021-03-15 14:43:50|||||||||876
1615819440000|2021-03-15 14:44:00|5410|5408|5413|5411|5413|5412|5410|5408|2897
1615819450000|2021-03-15 14:44:10|5412|5410|5411|5409|5412|5410|5411|5409|400
1615819460000|2021-03-15 14:44:20|||||||||219
1615819470000|2021-03-15 14:44:30|||||||||160
1615819480000|2021-03-15 14:44:40|5410|5408|5410|5408|5410|5409|5409|5408|6578
1615819490000|2021-03-15 14:44:50|||||||||1690
1615819500000|2021-03-15 14:45:00|5409|5407|5408|5406|5409|5407|5404|5403|7341
1615819510000|2021-03-15 14:45:10|5407|5407|5408|5406|5408|5407|5407|5406|1700
1615819520000|2021-03-15 14:45:20|5407|5404|5406|5404|5407|5404|5406|5404|1000
1615819530000|2021-03-15 14:45:30|5405|5403|5404|5403|5405|5403|5404|5403|0
1615819540000|2021-03-15 14:45:40|||||||||818
1615819550000|2021-03-15 14:45:50|5405|5404|5404|5401|5407|5405|5404|5401|7200
1615819560000|2021-03-15 14:46:00|5403|5402|5404|5403|5405|5404|5403|5402|2214
1615819570000|2021-03-15 14:46:10|5403|5402|5402|5400|5403|5402|5401|5400|1880
1615819580000|2021-03-15 14:46:20|5403|5401|5403|5402|5403|5402|5403|5401|1722
1615819590000|2021-03-15 14:46:30|5402|5401|5402|5401|5402|5401|5402|5400|900
1615819600000|2021-03-15 14:46:40|5401|5400|5401|5400|5401|5400|5401|5400|300
1615819610000|2021-03-15 14:46:50|5400|5399|5408|5406|5408|5406|5400|5399|23526
1615819620000|2021-03-15 14:47:00|5409|5407|5410|5409|5410|5409|5408|5407|4766
1615819630000|2021-03-15 14:47:10|||||||||680
1615819640000|2021-03-15 14:47:20|5409|5408|5410|5409|5410|5409|5409|5408|2900
1615819650000|2021-03-15 14:47:30|5409|5408|5406|5404|5409|5408|5406|5404|1700
1615819660000|2021-03-15 14:47:40|5405|5405|5403|5402|5405|5405|5403|5402|500
1615819670000|2021-03-15 14:47:50|5402|5401|5400|5398|5403|5402|5400|5397|8889
1615819680000|2021-03-15 14:48:00|5399|5399|5397|5396|5400|5399|5397|5396|2946
1615819690000|2021-03-15 14:48:10|5398|5397|5399|5396|5400|5399|5398|5396|2053
1615819700000|2021-03-15 14:48:20|||||||||100
1615819710000|2021-03-15 14:48:30|5398|5397|5396|5395|5398|5397|5396|5393|900
1615819720000|2021-03-15 14:48:40|5395|5394|5395|5394|5396|5395|5395|5394|400
1615819730000|2021-03-15 14:48:50||5393||5394||5394||5393|200
1615819740000|2021-03-15 14:49:00|5394|5393|5391|5390|5394|5394|5391|5390|2950
1615819750000|2021-03-15 14:49:10|5390|5389|5392|5390|5392|5390|5387|5386|3098
1615819760000|2021-03-15 14:49:20|5391|5389|5393|5391|5393|5392|5391|5389|6207
1615819770000|2021-03-15 14:49:30|5395|5392|5395|5393|5395|5394|5395|5392|1094
1615819780000|2021-03-15 14:49:40|5394|5392|5395|5393|5395|5393|5394|5392|2050
1615819790000|2021-03-15 14:49:50|5394|5394|5393|5391|5394|5394|5393|5391|900
1615819800000|2021-03-15 14:50:00|5392|5390|5391|5390|5392|5390|5391|5390|2552
1615819810000|2021-03-15 14:50:10|5390|5389|5390|5389|5390|5389|5389|5388|1718
1615819820000|2021-03-15 14:50:20|5391|5388|5393|5391|5393|5392|5391|5388|1400
1615819830000|2021-03-15 14:50:30|5391|5390|5392|5390|5392|5391|5391|5390|100
1615819840000|2021-03-15 14:50:40|5391|5389|5389|5388|5391|5389|5388|5387|600
1615819850000|2021-03-15 14:50:50|5390|5389|5390|5389|5391|5390|5390|5388|850
1615819860000|2021-03-15 14:51:00|||||||||1658
1615819870000|2021-03-15 14:51:10|5389|5387|5389|5387|5389|5387|5389|5387|1100
1615819880000|2021-03-15 14:51:20|5388|5386|5386|5385|5388|5386|5386|5385|1600
1615819890000|2021-03-15 14:51:30|5385|5384|5383|5382|5385|5384|5383|5381|2000
1615819900000|2021-03-15 14:51:40|5382|5381|5381|5379|5382|5381|5381|5379|1600
1615819910000|2021-03-15 14:51:50|5382|5380|5382|5381|5382|5381|5382|5380|3487
1615819920000|2021-03-15 14:52:00|5381|5380|5382|5381|5382|5381|5381|5380|500
1615819930000|2021-03-15 14:52:10||5380||5380||5380||5380|1832
1615819940000|2021-03-15 14:52:20|||||||||600
1615819950000|2021-03-15 14:52:30|5383|5381|5385|5383|5386|5385|5383|5381|14270
1615819960000|2021-03-15 14:52:40|5384|5382|5381|5380|5384|5384|5381|5380|2749
1615819970000|2021-03-15 14:52:50|5379|5378|5382|5380|5382|5380|5378|5377|5362
1615819980000|2021-03-15 14:53:00||5381||5381||5381||5381|200
1615819990000|2021-03-15 14:53:10|5381|5380|5382|5380|5382|5381|5381|5380|1554
1615820000000|2021-03-15 14:53:20|||||||||660
1615820010000|2021-03-15 14:53:30|5383|5381|5383|5382|5383|5382|5383|5381|1200
1615820020000|2021-03-15 14:53:40|5384|5383|5383|5381|5384|5383|5383|5381|2786
1615820030000|2021-03-15 14:53:50|5382|5382|5387|5385|5387|5385|5382|5382|1166
1615820040000|2021-03-15 14:54:00|5388|5386|5388|5386|5388|5387|5387|5386|2335
1615820050000|2021-03-15 14:54:10|5389|5387|5390|5389|5391|5389|5389|5387|400
1615820060000|2021-03-15 14:54:20|5389|5388|5389|5387|5389|5388|5389|5387|700
1615820070000|2021-03-15 14:54:30|5390|5388|5390|5388|5390|5389|5389|5388|600
1615820080000|2021-03-15 14:54:40|5391|5389|5393|5391|5393|5391|5391|5389|1100
1615820090000|2021-03-15 14:54:50|||||||||1499
1615820100000|2021-03-15 14:55:00|||||||||100
1615820110000|2021-03-15 14:55:10|5394|5392|5396|5394|5397|5395|5394|5392|1400
1615820120000|2021-03-15 14:55:20|5397|5395|5397|5395|5397|5395|5397|5395|139
1615820130000|2021-03-15 14:55:30|5398|5396|5400|5398|5400|5398|5398|5396|500
1615820140000|2021-03-15 14:55:40|5401|5399|5400|5399|5401|5399|5400|5399|1000
1615820150000|2021-03-15 14:55:50|5399|5398|5399|5398|5399|5398|5398|5396|5700
1615820160000|2021-03-15 14:56:00|5398|5397|5398|5397|5398|5397|5398|5397|1276
1615820170000|2021-03-15 14:56:10|5399|5398|5403|5401|5403|5401|5399|5398|3230
1615820180000|2021-03-15 14:56:20|5404|5402|5403|5401|5404|5403|5402|5401|4600
1615820190000|2021-03-15 14:56:30|5402|5400|5401|5399|5402|5400|5400|5399|4400
1615820200000|2021-03-15 14:56:40|5400||5400||5400||5400||100
1615820210000|2021-03-15 14:56:50|5399|5398|5397|5395|5399|5398|5396|5395|2600
1615820220000|2021-03-15 14:57:00|5396|5394|5394|5392|5396|5394|5394|5392|900
1615820230000|2021-03-15 14:57:10|||||||||100
1615820240000|2021-03-15 14:57:20|5395|5393|5393|5392|5395|5393|5393|5392|800
1615820250000|2021-03-15 14:57:30|5394|5393|5393|5392|5394|5393|5393|5392|1855
1615820260000|2021-03-15 14:57:40|5394|5393|5397|5394|5397|5394|5394|5393|1300
1615820270000|2021-03-15 14:57:50|5398|5395|5399|5397|5399|5397|5398|5395|700
1615820280000|2021-03-15 14:58:00|5398|5398|5399|5398|5399|5398|5398|5398|1047
1615820290000|2021-03-15 14:58:10|||||||||400
1615820300000|2021-03-15 14:58:20|5398|5397|5398|5396|5398|5397|5397|5396|814
1615820310000|2021-03-15 14:58:30||5397||5397||5397||5397|0
1615820320000|2021-03-15 14:58:40|||||||||1000
1615820330000|2021-03-15 14:58:50|5399|5398|5398|5397|5399|5398|5398|5397|2552
1615820340000|2021-03-15 14:59:00|5397|5396|5393|5390|5397|5396|5393|5389|5316
1615820350000|2021-03-15 14:59:10|5392|5389|5391|5389|5392|5389|5391|5389|429
1615820360000|2021-03-15 14:59:20|||||||||200
1615820370000|2021-03-15 14:59:30|5390|5388|5387|5386|5390|5388|5387|5386|800
1615820380000|2021-03-15 14:59:40|5388|5387|5388|5387|5389|5388|5388|5387|3800
1615820390000|2021-03-15 14:59:50|5389|5386|5386|5385|5389|5386|5386|5385|1300
1615820400000|2021-03-15 15:00:00|5385|5384|5385|5383|5385|5384|5385|5383|1803
1615820410000|2021-03-15 15:00:10||5384||5383||5384||5383|1100
1615820420000|2021-03-15 15:00:20|5386|5384|5384|5383|5386|5385|5384|5383|4125
1615820430000|2021-03-15 15:00:30|5383|5382|5383|5382|5383|5382|5383|5382|1700
1615820440000|2021-03-15 15:00:40|5382|5381|5381|5380|5382|5381|5381|5380|827
1615820450000|2021-03-15 15:00:50|||||||||2920
1615820460000|2021-03-15 15:01:00|5382|5381|5382|5380|5383|5381|5382|5380|1900
1615820470000|2021-03-15 15:01:10|5381|5379|5381|5380|5381|5380|5380|5379|4091
1615820480000|2021-03-15 15:01:20|5380|5379|5380|5379|5380|5379|5380|5379|400
1615820500000|2021-03-15 15:01:40|||||||||100
1615820510000|2021-03-15 15:01:50|||||||||200
1615820520000|2021-03-15 15:02:00|5379|5378|5379|5378|5379|5378|5378|5377|4589
1615820530000|2021-03-15 15:02:10|5380|5379|5380|5379|5380|5379|5380|5379|1587
1615820540000|2021-03-15 15:02:20|5381|5380|5383|5381|5383|5382|5381|5380|2387
1615820550000|2021-03-15 15:02:30|5382|5380|5380|5379|5382|5380|5380|5379|2000
1615820560000|2021-03-15 15:02:40|||||||||2430
1615820570000|2021-03-15 15:02:50|||||||||934
1615820580000|2021-03-15 15:03:00|||||||||1032
1615820590000|2021-03-15 15:03:10|5379|5378|5377|5376|5379|5378|5377|5376|2142
1615820600000|2021-03-15 15:03:20|5376|5375|5377|5375|5378|5377|5376|5375|3136
1615820610000|2021-03-15 15:03:30|5378|5376|5379|5377|5379|5378|5376|5375|2800
1615820620000|2021-03-15 15:03:40|||||||||200
1615820630000|2021-03-15 15:03:50|||||||||410
1615820640000|2021-03-15 15:04:00|5378||5378||5378||5378||226
1615820650000|2021-03-15 15:04:10|||||||||400
1615820660000|2021-03-15 15:04:20|5379|5378|5380|5379|5382|5380|5379|5378|3400
1615820680000|2021-03-15 15:04:40|5381|5380|5382|5381|5383|5382|5381|5380|3900
1615820690000|2021-03-15 15:04:50|5381|5380|5382|5381|5382|5381|5381|5380|100
1615820700000|2021-03-15 15:05:00|5383|5382|5391|5390|5391|5390|5382|5381|5979
1615820710000|2021-03-15 15:05:10|5390|5389|5393|5391|5394|5393|5390|5388|5704
1615820720000|2021-03-15 15:05:20|5394|5392|5396|5393|5396|5393|5394|5392|500
1615820730000|2021-03-15 15:05:30||5394||5394||5394||5394|0
1615820740000|2021-03-15 15:05:40|5395|5395|5395|5394|5395|5395|5395|5394|4063
1615820750000|2021-03-15 15:05:50|5394|5393|5391|5389|5394|5393|5391|5389|2500
1615820760000|2021-03-15 15:06:00|||||||||400
1615820770000|2021-03-15 15:06:10|||||||||100
1615820780000|2021-03-15 15:06:20|5392|5390|5393|5392|5393|5392|5392|5390|9485
1615820790000|2021-03-15 15:06:30|5394|5393|5396|5394|5397|5395|5394|5393|2006
1615820800000|2021-03-15 15:06:40|5395|5393|5394|5392|5396|5394|5394|5392|900
1615820810000|2021-03-15 15:06:50|5393|5391|5393|5391|5393|5391|5392|5390|500
1615820820000|2021-03-15 15:07:00|5394|5393|5393|5392|5394|5393|5393|5392|1800
1615820830000|2021-03-15 15:07:10|5394|5393|5394|5393|5394|5393|5394|5393|820
1615820840000|2021-03-15 15:07:20|5395|5394|5397|5395|5398|5396|5395|5394|1000
1615820850000|2021-03-15 15:07:30|5398||5398||5398||5398||500
1615820860000|2021-03-15 15:07:40|5397|5396|5398|5396|5398|5397|5397|5396|600
1615820870000|2021-03-15 15:07:50|||||||||100
1615820880000|2021-03-15 15:08:00|5397|5395|5395|5393|5397|5395|5395|5393|817
1615820890000|2021-03-15 15:08:10|||||||||200
1615820900000|2021-03-15 15:08:20|5396|5394|5400|5398|5400|5398|5396|5394|4769
1615820910000|2021-03-15 15:08:30|5401|5399|5402|5401|5402|5401|5401|5399|462
1615820920000|2021-03-15 15:08:40|||||||||1100
1615820930000|2021-03-15 15:08:50|5403|5402|5404|5402|5404|5402|5403|5402|956
1615820940000|2021-03-15 15:09:00|5406|5403|5407|5405|5407|5406|5406|5403|2312
1615820950000|2021-03-15 15:09:10|||||||||100
1615820960000|2021-03-15 15:09:20|5408|5406|5405|5404|5408|5407|5405|5404|7768
1615820970000|2021-03-15 15:09:30|5404|5403|5403|5401|5404|5403|5403|5401|1300
1615820980000|2021-03-15 15:09:40|5402|5402|5401|5400|5403|5402|5401|5400|1172
1615820990000|2021-03-15 15:09:50|5400|5399|5400|5398|5400|5399|5400|5398|1000
1615821010000|2021-03-15 15:10:10|5399|5397|5398|5395|5399|5397|5398|5395|100
1615821020000|2021-03-15 15:10:20|5399|5397|5399|5397|5399|5398|5399|5397|1492
1615821030000|2021-03-15 15:10:30|||||||||100
1615821040000|2021-03-15 15:10:40|5400|5398|5403|5401|5404|5402|5400|5398|900
1615821050000|2021-03-15 15:10:50|||||||||300
1615821070000|2021-03-15 15:11:10|5402|5400|5401|5400|5402|5400|5400|5399|2400
1615821080000|2021-03-15 15:11:20|5400|5399|5401|5400|5401|5400|5400|5399|1720
1615821090000|2021-03-15 15:11:30|5400|5399|5401|5400|5402|5401|5400|5399|3720
1615821100000|2021-03-15 15:11:40|5400|5399|5401|5400|5401|5400|5400|5398|7641
1615821110000|2021-03-15 15:11:50|5400|5399|5397|5395|5400|5399|5397|5395|2060
1615821120000|2021-03-15 15:12:00|5396|5394|5396|5394|5396|5394|5396|5394|453
1615821140000|2021-03-15 15:12:20|5397|5395|5395|5394|5397|5396|5395|5394|2724
1615821150000|2021-03-15 15:12:30|||||||||300
1615821160000|2021-03-15 15:12:40|5396|5395|5398|5396|5398|5396|5396|5395|1500
1615821170000|2021-03-15 15:12:50|5399|5397|5399|5398|5399|5398|5399|5396|900
1615821180000|2021-03-15 15:13:00|5400||5400||5400||5399||1330
1615821190000|2021-03-15 15:13:10|||||||||100
1615821200000|2021-03-15 15:13:20|5401|5399|5403|5401|5403|5402|5401|5399|2514
1615821210000|2021-03-15 15:13:30|5404|5402|5404|5403|5404|5403|5404|5402|1100
1615821220000|2021-03-15 15:13:40|5405|5404|5408|5406|5408|5407|5405|5404|4337
1615821230000|2021-03-15 15:13:50|5409|5407|5409|5407|5410|5408|5409|5407|1042
1615821240000|2021-03-15 15:14:00|5408|5406|5407|5404|5408|5406|5406|5404|6199
1615821250000|2021-03-15 15:14:10|||||||||475
1615821260000|2021-03-15 15:14:20|5406||5406||5406||5406||200
1615821270000|2021-03-15 15:14:30|||||||||1320
1615821280000|2021-03-15 15:14:40|||||||||1321
1615821290000|2021-03-15 15:14:50|5407|5405|5407|5405|5407|5406|5406|5405|1940
1615821310000|2021-03-15 15:15:10|||||||||400
1615821330000|2021-03-15 15:15:30|5406|5406|5407|5406|5407|5406|5406|5405|1600
1615821340000|2021-03-15 15:15:40|5408|5407|5410|5408|5410|5409|5408|5407|2872
1615821350000|2021-03-15 15:15:50|5411|5409|5411|5410|5411|5410|5411|5409|2000
1615821360000|2021-03-15 15:16:00|5412|5411|5414|5412|5414|5412|5412|5410|700
1615821370000|2021-03-15 15:16:10|5413|5413|5415|5412|5415|5413|5413|5412|0
1615821380000|2021-03-15 15:16:20|5416|5413|5416|5414|5416|5414|5416|5413|100
1615821390000|2021-03-15 15:16:30|5417||5417||5417||5417||2500
1615821400000|2021-03-15 15:16:40|5416|5416|5417|5415|5417|5416|5416|5415|1736
1615821410000|2021-03-15 15:16:50|5416|5414|5411|5409|5416|5414|5411|5409|4918
1615821420000|2021-03-15 15:17:00|||||||||284
1615821430000|2021-03-15 15:17:10|5410|5410|5411|5409|5411|5410|5410|5409|675
1615821440000|2021-03-15 15:17:20|5412|5410|5415|5412|5415|5412|5412|5410|500
1615821450000|2021-03-15 15:17:30|5414|5411|5413|5412|5414|5412|5413|5411|650
1615821460000|2021-03-15 15:17:40|5414|5413|5415|5413|5415|5413|5414|5413|1000
1615821470000|2021-03-15 15:17:50|5416|5414|5416|5413|5416|5415|5415|5413|1119
1615821480000|2021-03-15 15:18:00|5415|5414|5413|5410|5415|5414|5413|5410|600
1615821490000|2021-03-15 15:18:10|5412|5409|5411|5409|5412|5410|5410|5409|1100
1615821500000|2021-03-15 15:18:20|||||||||875
1615821510000|2021-03-15 15:18:30|5410|5408|5409|5407|5410|5408|5409|5407|1100
1615821520000|2021-03-15 15:18:40|5408|5406|5408|5407|5410|5408|5408|5406|3500
1615821530000|2021-03-15 15:18:50|5409|5408|5411|5409|5411|5409|5408|5408|2580
1615821540000|2021-03-15 15:19:00||5408||5408||5408||5408|200
1615821550000|2021-03-15 15:19:10||5409||5409||5409||5409|100
1615821560000|2021-03-15 15:19:20|5410|5408|5409|5407|5410|5408|5409|5407|400
1615821570000|2021-03-15 15:19:30|5408|5406|5409|5408|5409|5408|5407|5406|4900
1615821580000|2021-03-15 15:19:40|5410|5407|5411|5409|5411|5409|5409|5407|875
1615821590000|2021-03-15 15:19:50|5410|5408|5408|5406|5410|5408|5408|5405|505
1615821600000|2021-03-15 15:20:00|5407|5405|5407|5406|5407|5406|5406|5405|1500
1615821610000|2021-03-15 15:20:10|5408|5408|5410|5408|5411|5409|5408|5407|2900
1615821620000|2021-03-15 15:20:20|5411|5409|5411|5410|5411|5410|5411|5409|0
1615821630000|2021-03-15 15:20:30|5410|5409|5410|5408|5410|5409|5408|5407|500
1615821640000|2021-03-15 15:20:40|5409|5407|5410|5408|5410|5409|5409|5407|0
1615821650000|2021-03-15 15:20:50||5407||5408||5408||5407|0
1615821660000|2021-03-15 15:21:00|5409|5409|5410|5408|5410|5409|5409|5408|723
1615821670000|2021-03-15 15:21:10|5408|5407|5409|5407|5409|5407|5408|5407|200
1615821680000|2021-03-15 15:21:20|||||||||100
1615821690000|2021-03-15 15:21:30||5408||5408||5408||5407|200
1615821700000|2021-03-15 15:21:40|5410|5409|5411|5410|5411|5410|5410|5409|1905
1615821710000|2021-03-15 15:21:50|5410|5409|5410|5409|5410|5409|5410|5409|1200
1615821720000|2021-03-15 15:22:00|5411|5410|5413|5412|5413|5412|5411|5410|900
1615821730000|2021-03-15 15:22:10|5412|5411|5409|5408|5412|5411|5409|5408|1870
1615821740000|2021-03-15 15:22:20||5407||5407||5407||5407|504
1615821750000|2021-03-15 15:22:30|||||||||200
1615821760000|2021-03-15 15:22:40|5408|5406|5409|5406|5409|5408|5408|5406|3766
1615821770000|2021-03-15 15:22:50|||||||||465
1615821790000|2021-03-15 15:23:10|5410|5408|5411|5409|5411|5409|5410|5408|500
1615821800000|2021-03-15 15:23:20||5410||5409||5410||5409|1100
1615821810000|2021-03-15 15:23:30|5410|5410|5413|5410|5413|5412|5410|5410|1950
1615821820000|2021-03-15 15:23:40|5412||5412||5412||5412||0
1615821840000|2021-03-15 15:24:00|||||||||100
1615821850000|2021-03-15 15:24:10|5411|5409|5409|5407|5411|5409|5409|5407|1872
1615821860000|2021-03-15 15:24:20|5410|5408|5410|5409|5410|5409|5409|5408|1302
1615821870000|2021-03-15 15:24:30|5409|5408|5412|5411|5412|5411|5409|5408|1617
1615821880000|2021-03-15 15:24:40|5411|5410|5411|5410|5411|5410|5410|5409|1562
1615821890000|2021-03-15 15:24:50|5412|5411|5412|5411|5412|5411|5412|5411|550
1615821900000|2021-03-15 15:25:00|5413|5412|5410|5409|5413|5412|5410|5409|2300
1615821910000|2021-03-15 15:25:10|5409|5408|5409|5408|5409|5409|5409|5408|200
1615821920000|2021-03-15 15:25:20|5408|5407|5408|5407|5408|5407|5408|5406|1651
1615821930000|2021-03-15 15:25:30|5407|5406|5407|5406|5407|5407|5407|5406|400
1615821950000|2021-03-15 15:25:50|5406|5405|5404|5401|5406|5405|5404|5401|3050
1615821960000|2021-03-15 15:26:00|5403||5403||5403||5403||590
1615821970000|2021-03-15 15:26:10|5402|5400|5400|5398|5402|5400|5400|5397|3591
1615821980000|2021-03-15 15:26:20|5399|5397|5397|5396|5399|5397|5397|5396|1270
1615821990000|2021-03-15 15:26:30|5396|5395|5398|5396|5398|5396|5395|5394|5865
1615822000000|2021-03-15 15:26:40|5397|5395|5397|5395|5397|5396|5396|5394|3511
1615822010000|2021-03-15 15:26:50|5396|5394|5395|5393|5396|5394|5395|5393|400
1615822020000|2021-03-15 15:27:00||5394||5393||5394||5393|567
1615822030000|2021-03-15 15:27:10|5394|5392|5392|5391|5394|5392|5392|5391|877
1615822040000|2021-03-15 15:27:20|5391|5390|5391|5389|5391|5390|5391|5389|300
1615822050000|2021-03-15 15:27:30|5390|5388|5389|5388|5390|5388|5389|5388|2700
1615822060000|2021-03-15 15:27:40|5388|5387|5388|5387|5388|5387|5387|5385|2196
1615822070000|2021-03-15 15:27:50|5389|5386|5388|5385|5389|5387|5387|5385|2613
1615822080000|2021-03-15 15:28:00|5387|5386|5388|5386|5388|5387|5387|5386|685
1615822090000|2021-03-15 15:28:10|5389|5387|5390|5388|5390|5389|5389|5387|800
1615822100000|2021-03-15 15:28:20|5388|5387|5387|5385|5388|5387|5387|5385|900
1615822110000|2021-03-15 15:28:30|||||||||100
1615822120000|2021-03-15 15:28:40|5386|5386|5387|5385|5388|5387|5386|5385|2900
1615822130000|2021-03-15 15:28:50|5386|5384|5382|5380|5386|5384|5382|5380|1700
1615822140000|2021-03-15 15:29:00|5380|5379|5379|5377|5380|5379|5379|5375|1715
1615822150000|2021-03-15 15:29:10|||||||||500
1615822160000|2021-03-15 15:29:20|5377|5376|5374|5371|5377|5376|5374|5371|1291
1615822170000|2021-03-15 15:29:30||5372||5372||5373||5372|800
1615822180000|2021-03-15 15:29:40|5373|5373|5373|5371|5375|5374|5372|5371|2800
1615822190000|2021-03-15 15:29:50|5374|5372|5374|5373|5374|5373|5374|5372|300
1615822200000|2021-03-15 15:30:00|5373|5372|5373|5371|5373|5372|5371|5370|4811
1615822210000|2021-03-15 15:30:10|5374|5372|5375|5374|5375|5374|5374|5372|700
1615822220000|2021-03-15 15:30:20|5376|5375|5376|5375|5376|5375|5376|5375|2600
1615822230000|2021-03-15 15:30:30|5375|5374|5371|5370|5375|5374|5371|5370|1512
1615822240000|2021-03-15 15:30:40|5370|5369|5370|5369|5370|5369|5369|5367|3500
1615822250000|2021-03-15 15:30:50|5369|5368|5370|5369|5370|5369|5369|5368|1730
1615822260000|2021-03-15 15:31:00||5368||5368||5368||5368|300
1615822270000|2021-03-15 15:31:10|5369|5367|5369|5368|5369|5368|5368|5367|700
1615822280000|2021-03-15 15:31:20|5370|5369|5370|5368|5370|5369|5370|5367|200
1615822290000|2021-03-15 15:31:30|||||||||300
1615822300000|2021-03-15 15:31:40|5369|5367|5365|5364|5369|5367|5365|5364|3691
1615822310000|2021-03-15 15:31:50|5364|5363|5367|5364|5367|5365|5363|5361|1900
1615822320000|2021-03-15 15:32:00|5366|5365|5366|5364|5366|5365|5365|5364|2890
1615822330000|2021-03-15 15:32:10|5367|5365|5369|5367|5369|5368|5367|5365|1900
1615822340000|2021-03-15 15:32:20|5368|5366|5367|5365|5368|5366|5366|5365|1700
1615822350000|2021-03-15 15:32:30||5364||5363||5364||5363|200
1615822360000|2021-03-15 15:32:40|||||||||100
1615822370000|2021-03-15 15:32:50||5364||5365||5365||5364|660
1615822380000|2021-03-15 15:33:00|5368|5366|5368|5366|5368|5367|5367|5366|3717
1615822390000|2021-03-15 15:33:10|5367|5365|5366|5364|5367|5365|5365|5364|1219
1615822400000|2021-03-15 15:33:20|5365|5362|5366|5364|5366|5364|5365|5362|800
1615822410000|2021-03-15 15:33:30|||||||||700
1615822420000|2021-03-15 15:33:40|||||||||536
1615822440000|2021-03-15 15:34:00|5367|5365|5367|5366|5367|5366|5367|5365|566
1615822450000|2021-03-15 15:34:10||5365||5365||5365||5365|600
1615822460000|2021-03-15 15:34:20|5365|5364|5365|5364|5365|5364|5365|5362|3198
1615822470000|2021-03-15 15:34:30|5366|5365|5365|5363|5366|5365|5364|5363|500
1615822480000|2021-03-15 15:34:40|5364|5364|5361|5360|5364|5364|5361|5360|1999
1615822490000|2021-03-15 15:34:50|5360|5359|5360|5358|5362|5361|5360|5358|2116
1615822500000|2021-03-15 15:35:00|5361|5359|5356|5355|5361|5360|5356|5355|3130
1615822510000|2021-03-15 15:35:10|5355|5354|5354|5352|5355|5354|5353|5351|2871
1615822520000|2021-03-15 15:35:20|||||||||100
1615822530000|2021-03-15 15:35:30|||||||||100
1615822540000|2021-03-15 15:35:40|5355|5353|5356|5354|5356|5354|5354|5352|6770
1615822550000|2021-03-15 15:35:50|5355|5353|5351|5350|5355|5353|5351|5350|25896
1615822560000|2021-03-15 15:36:00|5350|5349|5351|5349|5351|5350|5349|5348|3181
1615822570000|2021-03-15 15:36:10|5352|5350|5355|5353|5356|5355|5352|5350|4594
1615822580000|2021-03-15 15:36:20|5356|5354|5359|5357|5359|5358|5356|5354|9009
1615822590000|2021-03-15 15:36:30|||||||||100
1615822600000|2021-03-15 15:36:40|5358|5356|5356|5354|5358|5356|5356|5354|2976
1615822610000|2021-03-15 15:36:50|5355|5353|5354|5352|5355|5353|5354|5351|1280
1615822620000|2021-03-15 15:37:00|5353|5353|5358|5356|5358|5356|5353|5351|4219
1615822630000|2021-03-15 15:37:10|5357|5355|5357|5355|5357|5355|5357|5354|0
1615822640000|2021-03-15 15:37:20|5358|5356|5358|5356|5360|5359|5358|5355|1200
1615822650000|2021-03-15 15:37:30|5357|5357|5360|5358|5360|5358|5357|5357|100
1615822660000|2021-03-15 15:37:40|5362|5359|5362|5360|5362|5360|5362|5359|0
1615822670000|2021-03-15 15:37:50|||||||||1850
1615822680000|2021-03-15 15:38:00|5361|5358|5359|5356|5361|5359|5358|5355|1681
1615822690000|2021-03-15 15:38:10|||||||||1234
1615822700000|2021-03-15 15:38:20||5357||5357||5357||5357|260
1615822710000|2021-03-15 15:38:30|5360|5358|5362|5360|5362|5360|5360|5358|2000
1615822720000|2021-03-15 15:38:40|||||||||1800
1615822730000|2021-03-15 15:38:50|5363|5361|5364|5363|5364|5363|5363|5361|100
1615822740000|2021-03-15 15:39:00|5363|5362|5364|5363|5364|5363|5362|5361|1210
1615822750000|2021-03-15 15:39:10|5365|5364|5367|5365|5368|5366|5365|5364|200
1615822760000|2021-03-15 15:39:20|5365|5364|5367|5365|5367|5366|5365|5364|4097
1615822770000|2021-03-15 15:39:30|5366|5364|5366|5364|5366|5364|5365|5364|690
1615822780000|2021-03-15 15:39:40|5365|5363|5363|5361|5365|5363|5362|5360|800
1615822790000|2021-03-15 15:39:50|5364|5362|5365|5363|5365|5364|5364|5362|1500
1615822800000|2021-03-15 15:40:00|||||||||200
1615822810000|2021-03-15 15:40:10|5366|5364|5368|5366|5368|5367|5366|5364|600
1615822820000|2021-03-15 15:40:20|5367|5365|5368|5366|5368|5366|5367|5365|900
1615822830000|2021-03-15 15:40:30|5367|5365|5365|5364|5367|5365|5365|5364|500
1615822840000|2021-03-15 15:40:40|5364|5363|5364|5362|5364|5363|5364|5362|300
1615822850000|2021-03-15 15:40:50|5363|5361|5367|5365|5367|5365|5362|5361|3700
1615822860000|2021-03-15 15:41:00|5368|5366|5368|5367|5369|5368|5368|5366|895
1615822870000|2021-03-15 15:41:10|5369||5369||5369||5369||300
1615822880000|2021-03-15 15:41:20|5370|5368|5370|5368|5371|5369|5369|5368|600
1615822890000|2021-03-15 15:41:30|5371|5369|5371|5369|5372|5371|5370|5369|2710
1615822900000|2021-03-15 15:41:40|5372|5370|5372|5370|5372|5370|5372|5370|1100
1615822910000|2021-03-15 15:41:50|5373|5371|5373|5371|5373|5373|5373|5371|1300
1615822920000|2021-03-15 15:42:00|5374|5372|5375|5374|5375|5374|5374|5372|1090
1615822930000|2021-03-15 15:42:10|5376|5375|5377|5375|5377|5375|5376|5375|1050
1615822940000|2021-03-15 15:42:20|||||||||1100
1615822950000|2021-03-15 15:42:30|5378|5376|5379|5378|5379|5378|5377|5376|1400
1615822960000|2021-03-15 15:42:40|5380|5379|5381|5378|5381|5380|5379|5378|1100
1615822970000|2021-03-15 15:42:50|5382|5379|5383|5381|5383|5381|5382|5379|4578
1615822980000|2021-03-15 15:43:00|5382|5380|5381|5379|5383|5382|5380|5378|1428
1615822990000|2021-03-15 15:43:10|5380|5377|5382|5380|5383|5380|5379|5377|4050
1615823000000|2021-03-15 15:43:20|5383|5382|5384|5382|5384|5382|5383|5381|600
1615823010000|2021-03-15 15:43:30|5383|5383|5386|5384|5386|5384|5383|5383|916
1615823020000|2021-03-15 15:43:40|||||||||200
1615823030000|2021-03-15 15:43:50|5387|5386|5387|5385|5388|5386|5386|5384|4290
1615823040000|2021-03-15 15:44:00|5386|5384|5384|5381|5386|5385|5384|5381|1100
1615823050000|2021-03-15 15:44:10|5383||5383||5383||5383||300
1615823060000|2021-03-15 15:44:20|5384|5382|5386|5384|5386|5384|5384|5382|900
1615823070000|2021-03-15 15:44:30|5385|5383|5385|5383|5386|5383|5385|5383|200
1615823080000|2021-03-15 15:44:40|||||||||300
1615823100000|2021-03-15 15:45:00|5384|5384|5389|5387|5389|5387|5384|5384|5700
1615823110000|2021-03-15 15:45:10|5388||5389||5389||5388||0
1615823120000|2021-03-15 15:45:20|5388|5386|5385|5383|5388|5386|5385|5383|2140
1615823130000|2021-03-15 15:45:30|5384|5382|5384|5381|5384|5382|5383|5381|500
1615823140000|2021-03-15 15:45:40|5383|5382|5383|5381|5384|5382|5383|5381|1100
1615823150000|2021-03-15 15:45:50|5382|5382|5383|5381|5383|5382|5382|5379|2581
1615823160000|2021-03-15 15:46:00|5382|5380|5381|5379|5382|5380|5381|5378|200
1615823170000|2021-03-15 15:46:10|5380|5378|5381|5379|5381|5380|5380|5378|2300
1615823180000|2021-03-15 15:46:20|||||||||100
1615823190000|2021-03-15 15:46:30|5382|5380|5383|5381|5383|5381|5382|5380|300
1615823200000|2021-03-15 15:46:40|5382||5383||5383||5382||1911
1615823210000|2021-03-15 15:46:50|5384|5382|5383|5382|5385|5384|5383|5382|1221
1615823220000|2021-03-15 15:47:00|5382|5381|5383|5381|5383|5382|5381|5380|2800
1615823230000|2021-03-15 15:47:10|5384|5382|5385|5382|5385|5384|5384|5382|900
1615823240000|2021-03-15 15:47:20||5381||5380||5381||5380|200
1615823250000|2021-03-15 15:47:30|5384|5381|5384|5381|5384|5381|5384|5381|100
1615823260000|2021-03-15 15:47:40||5382||5382||5382||5382|1300
1615823270000|2021-03-15 15:47:50|||||||||509
1615823280000|2021-03-15 15:48:00|5383||5384||5384||5383||1635
1615823290000|2021-03-15 15:48:10|5383|5381|5383|5381|5383|5381|5381|5379|700
1615823310000|2021-03-15 15:48:30|||||||||100
1615823320000|2021-03-15 15:48:40|5382|5379|5382|5380|5383|5382|5381|5379|2278
1615823330000|2021-03-15 15:48:50|5383|5381|5383|5381|5383|5382|5383|5381|700
1615823340000|2021-03-15 15:49:00|5385|5383|5385|5383|5386|5385|5385|5383|2799
1615823350000|2021-03-15 15:49:10|||||||||1200
1615823360000|2021-03-15 15:49:20|5384|5382|5384|5381|5385|5383|5384|5381|1000
1615823370000|2021-03-15 15:49:30||5382||5382||5383||5382|200
1615823380000|2021-03-15 15:49:40|5385|5383|5385|5383|5385|5384|5385|5383|0
1615823390000|2021-03-15 15:49:50|||||||||100
1615823400000|2021-03-15 15:50:00|5384|5382|5381|5379|5384|5382|5381|5379|1200
1615823410000|2021-03-15 15:50:10||5380||5380||5380||5380|300
1615823420000|2021-03-15 15:50:20|5380|5379|5381|5379|5381|5379|5379|5377|1800
1615823430000|2021-03-15 15:50:30|5382|5380|5381|5380|5382|5381|5381|5380|1473
1615823440000|2021-03-15 15:50:40|5382|5379|5384|5383|5384|5383|5382|5379|500
1615823450000|2021-03-15 15:50:50|5385|5384|5386|5385|5386|5385|5385|5384|1100
1615823460000|2021-03-15 15:51:00|5387|5386|5387|5385|5389|5387|5386|5385|1500
1615823470000|2021-03-15 15:51:10|||||||||100
1615823480000|2021-03-15 15:51:20|5386|5384|5384|5382|5386|5384|5384|5382|1000
1615823490000|2021-03-15 15:51:30|5383|5383|5385|5382|5385|5383|5383|5382|200
1615823500000|2021-03-15 15:51:40|5386|5383|5385|5383|5386|5384|5385|5383|791
1615823520000|2021-03-15 15:52:00|5384||5384||5385||5384||200
1615823530000|2021-03-15 15:52:10|5385|5384|5385|5383|5387|5386|5384|5383|2127
1615823540000|2021-03-15 15:52:20|5386|5384|5390|5388|5390|5388|5386|5384|300
1615823550000|2021-03-15 15:52:30||5389||5388||5389||5388|401
1615823560000|2021-03-15 15:52:40|||||||||200
1615823570000|2021-03-15 15:52:50|||||||||2200
1615823580000|2021-03-15 15:53:00|5389|5387|5387|5385|5389|5387|5386|5384|1930
1615823590000|2021-03-15 15:53:10|5388|5386|5390|5388|5390|5388|5388|5386|300
1615823600000|2021-03-15 15:53:20|5389|5387|5389|5387|5389|5387|5388|5387|400
1615823610000|2021-03-15 15:53:30|5388|5386|5388|5385|5388|5386|5388|5385|200
1615823620000|2021-03-15 15:53:40|5387|5386|5387|5385|5388|5386|5387|5385|300
1615823630000|2021-03-15 15:53:50|||||||||100
1615823640000|2021-03-15 15:54:00|5388|5386|5388|5386|5388|5387|5387|5386|100
1615823650000|2021-03-15 15:54:10|5389|5387|5390|5388|5390|5389|5389|5386|400
1615823660000|2021-03-15 15:54:20|||||||||775
1615823680000|2021-03-15 15:54:40|||||||||300
1615823690000|2021-03-15 15:54:50|5389|5387|5387|5385|5389|5387|5387|5385|933
1615823700000|2021-03-15 15:55:00|||||||||619
1615823710000|2021-03-15 15:55:10|5388|5386|5389|5386|5389|5388|5388|5386|600
1615823720000|2021-03-15 15:55:20|5388||5389||5389||5388||0
1615823730000|2021-03-15 15:55:30|5388|5387|5389|5387|5389|5387|5388|5387|200
1615823740000|2021-03-15 15:55:40|5388|5386|5387|5386|5388|5386|5387|5386|800
1615823750000|2021-03-15 15:55:50|5386|5385|5386|5384|5387|5386|5385|5383|1000
1615823760000|2021-03-15 15:56:00|5387|5385|5387|5385|5388|5386|5387|5385|582
1615823770000|2021-03-15 15:56:10|||||||||350
1615823780000|2021-03-15 15:56:20||5386||5386||5386||5386|100
1615823790000|2021-03-15 15:56:30|5386|5385|5386|5383|5386|5385|5385|5383|300
1615823800000|2021-03-15 15:56:40|5385||5385||5385||5385||200
1615823820000|2021-03-15 15:57:00|5386|5384|5387|5384|5387|5386|5386|5384|1311
1615823830000|2021-03-15 15:57:10|5386||5385||5386||5385||600
1615823840000|2021-03-15 15:57:20|5384|5383|5384|5383|5384|5383|5384|5383|900
1615823850000|2021-03-15 15:57:30|5385|5384|5386|5385|5386|5385|5385|5383|500
1615823860000|2021-03-15 15:57:40|5387|5384|5387|5385|5388|5386|5387|5384|100
1615823870000|2021-03-15 15:57:50|5388|5386|5389|5387|5389|5387|5388|5386|408
1615823880000|2021-03-15 15:58:00|||||||||200
1615823890000|2021-03-15 15:58:10|5390|5389|5391|5390|5391|5390|5390|5389|300
1615823900000|2021-03-15 15:58:20|5392|5389|5393|5392|5394|5392|5392|5389|675
1615823910000|2021-03-15 15:58:30|5392|5391|5393|5391|5393|5392|5392|5391|500
1615823920000|2021-03-15 15:58:40|5392|5390|5392|5390|5392|5390|5391|5390|348
1615823950000|2021-03-15 15:59:10|5393|5391|5393|5391|5393|5392|5393|5391|1398
1615823960000|2021-03-15 15:59:20|5394|5393|5393|5391|5394|5393|5392|5391|1100
1615823980000|2021-03-15 15:59:40|5394|5392|5394|5392|5394|5393|5394|5392|430
1615823990000|2021-03-15 15:59:50|5395|5393|5395|5393|5395|5394|5395|5393|700
1615824000000|2021-03-15 16:00:00|5394|5392|5394|5392|5394|5393|5393|5392|5109
1615824010000|2021-03-15 16:00:10|||||||||145
1615824020000|2021-03-15 16:00:20|5395|5393|5396|5394|5396|5395|5395|5393|1000
1615824030000|2021-03-15 16:00:30|5397|5395|5397|5396|5397|5396|5397|5395|400
1615824040000|2021-03-15 16:00:40|5396|5395|5397|5395|5397|5395|5396|5395|3100
1615824050000|2021-03-15 16:00:50|||||||||2000
1615824060000|2021-03-15 16:01:00|5398|5396|5399|5397|5399|5398|5398|5396|765
1615824070000|2021-03-15 16:01:10|||||||||201
1615824090000|2021-03-15 16:01:30|||||||||2325
1615824100000|2021-03-15 16:01:40|5400|5398|5400|5398|5400|5399|5400|5398|600
1615824120000|2021-03-15 16:02:00|5401|5399|5400|5398|5401|5400|5399|5398|10615
1615824130000|2021-03-15 16:02:10|||||||||283
1615824140000|2021-03-15 16:02:20|||||||||100
1615824150000|2021-03-15 16:02:30|5401|5399|5401|5399|5401|5400|5400|5398|1600
1615824170000|2021-03-15 16:02:50|5402|5400|5403|5401|5404|5403|5402|5400|800
1615824180000|2021-03-15 16:03:00|5404|5402|5406|5405|5406|5405|5404|5402|2400
1615824190000|2021-03-15 16:03:10|||||||||800
1615824210000|2021-03-15 16:03:30|||||||||3124
1615824220000|2021-03-15 16:03:40|||||||||1926
1615824230000|2021-03-15 16:03:50|5407|5406|5408|5406|5408|5407|5407|5406|1698
1615824240000|2021-03-15 16:04:00|||||||||200
1615824250000|2021-03-15 16:04:10|5409|5407|5409|5408|5410|5408|5409|5407|2930
1615824260000|2021-03-15 16:04:20|5408|5407|5409|5408|5409|5408|5408|5407|600
1615824280000|2021-03-15 16:04:40|5410|5409|5410|5409|5410|5409|5410|5409|1604
1615824290000|2021-03-15 16:04:50|5411|5410|5412|5411|5412|5411|5411|5410|2590
1615824300000|2021-03-15 16:05:00|5411|5410|5412|5411|5412|5411|5411|5410|3100
1615824310000|2021-03-15 16:05:10|5413|5412|5415|5414|5415|5414|5413|5412|1928
1615824320000|2021-03-15 16:05:20|5416|5415|5414|5413|5416|5415|5414|5413|4291
1615824330000|2021-03-15 16:05:30|5415||5415||5415||5415||0
1615824350000|2021-03-15 16:05:50|5414|5414|5415|5413|5415|5414|5414|5413|1368
1615824360000|2021-03-15 16:06:00|5414|5412|5414|5412|5414|5413|5413|5412|900
1615824380000|2021-03-15 16:06:20|5415|5413|5417|5415|5417|5416|5415|5413|2901
1615824390000|2021-03-15 16:06:30|5418|5416|5418|5417|5419|5417|5418|5416|700
1615824400000|2021-03-15 16:06:40|||||||||500
1615824410000|2021-03-15 16:06:50|5419||5419||5419||5419||1200
1615824420000|2021-03-15 16:07:00|5418|5418|5418|5416|5418|5418|5417|5416|2273
1615824430000|2021-03-15 16:07:10|5419|5417|5420|5419|5420|5419|5419|5417|1300
1615824440000|2021-03-15 16:07:20|5419|5418|5419|5418|5419|5418|5419|5418|491
1615824450000|2021-03-15 16:07:30|5420|5419|5422|5421|5422|5421|5420|5419|1820
1615824460000|2021-03-15 16:07:40|5423|5422|5423|5422|5423|5422|5423|5422|600
1615824470000|2021-03-15 16:07:50|5422|5421|5422|5421|5422|5421|5422|5421|1191
1615824480000|2021-03-15 16:08:00||5420||5420||5420||5420|3740
1615824500000|2021-03-15 16:08:20|5423|5421|5424|5423|5424|5423|5423|5421|1385
1615824520000|2021-03-15 16:08:40|||||||||200
1615824530000|2021-03-15 16:08:50|||||||||1387
1615824540000|2021-03-15 16:09:00|5423|5422|5423|5422|5423|5422|5422|5421|2200
1615824550000|2021-03-15 16:09:10|5422|5421|5422|5420|5422|5421|5421|5420|3107
1615824560000|2021-03-15 16:09:20|||||||||100
1615824570000|2021-03-15 16:09:30|5423|5421|5423|5421|5424|5423|5423|5421|3857
1615824580000|2021-03-15 16:09:40|||||||||467
1615824590000|2021-03-15 16:09:50|||||||||348
1615824600000|2021-03-15 16:10:00|5424|5422|5424|5422|5424|5423|5424|5422|315
1615824610000|2021-03-15 16:10:10|5423|5421|5423|5422|5423|5422|5423|5421|900
1615824620000|2021-03-15 16:10:20|||||||||200
1615824630000|2021-03-15 16:10:30|||||||||200
1615824640000|2021-03-15 16:10:40|5422|5421|5422|5421|5422|5421|5421|5420|1900
1615824650000|2021-03-15 16:10:50|5423|5420|5423|5422|5423|5422|5423|5420|249
1615824660000|2021-03-15 16:11:00|5422|5421|5423|5422|5423|5422|5422|5421|360
1615824670000|2021-03-15 16:11:10|5424|5423|5424|5423|5424|5423|5424|5423|1400
1615824680000|2021-03-15 16:11:20|5423|5422|5423|5422|5423|5422|5423|5422|800
1615824690000|2021-03-15 16:11:30|5424|5423|5424|5423|5424|5423|5424|5423|891
1615824700000|2021-03-15 16:11:40|5423|5422|5423|5422|5424|5422|5423|5422|4920
1615824710000|2021-03-15 16:11:50|5424|5423|5424|5423|5424|5423|5423|5422|2500
1615824720000|2021-03-15 16:12:00||5422||5423||5423||5422|300
1615824730000|2021-03-15 16:12:10|5423|5422|5424|5422|5424|5422|5423|5422|1196
1615824740000|2021-03-15 16:12:20|5423||5423||5423||5423||500
1615824750000|2021-03-15 16:12:30|5424|5423|5425|5424|5425|5424|5424|5423|3925
1615824760000|2021-03-15 16:12:40|5424|5423|5424|5423|5425|5424|5424|5423|7168
1615824770000|2021-03-15 16:12:50|5425||5425||5425||5425||2100
1615824780000|2021-03-15 16:13:00|5424||5424||5424||5424||100
1615824790000|2021-03-15 16:13:10|5425|5424|5425|5424|5425|5424|5425|5424|1000
1615824800000|2021-03-15 16:13:20|5426|5425|5427|5426|5427|5426|5426|5425|4766
1615824810000|2021-03-15 16:13:30|5426|5425|5426|5425|5426|5425|5426|5425|500
1615824820000|2021-03-15 16:13:40|5425|5426|5428|5427|5428|5427|5425|5426|6805
1615824830000|2021-03-15 16:13:50|||||||||300
1615824840000|2021-03-15 16:14:00|5429|5428|5430|5429|5430|5429|5429|5428|6997
1615824850000|2021-03-15 16:14:10|5429|5428|5419|5417|5429|5428|5419|5417|9000
1615824860000|2021-03-15 16:14:20|5418|5416|5419|5418|5419|5418|5417|5416|1101
1615824870000|2021-03-15 16:14:30|5418|5417|5417|5416|5418|5417|5417|5416|3600
1615824880000|2021-03-15 16:14:40|5416|5415|5420|5419|5421|5420|5415|5414|4165
1615824890000|2021-03-15 16:14:50|5419|5418|5419|5418|5419|5418|5419|5418|1870
1615824900000|2021-03-15 16:15:00|5421|5419|5421|5419|5421|5419|5420|5419|1700
1615824910000|2021-03-15 16:15:10|5422|5420|5422|5421|5422|5421|5422|5420|1000
1615824920000|2021-03-15 16:15:20|5421|5420|5421|5420|5421|5420|5421|5419|600
1615824930000|2021-03-15 16:15:30|5422|5421|5421|5420|5422|5421|5421|5420|1407
1615824940000|2021-03-15 16:15:40|5422|5421|5423|5422|5423|5422|5422|5421|1630
1615824950000|2021-03-15 16:15:50|5422|5421|5422|5421|5422|5421|5422|5421|2940
1615824960000|2021-03-15 16:16:00|5421|5420|5418|5417|5421|5420|5418|5417|1100
1615824970000|2021-03-15 16:16:10|5417|5416|5414|5413|5417|5416|5414|5413|1500
1615824980000|2021-03-15 16:16:20|||||||||2275
1615824990000|2021-03-15 16:16:30|||||||||500
1615825000000|2021-03-15 16:16:40|5413|5412|5413|5412|5413|5412|5413|5412|1297
1615825010000|2021-03-15 16:16:50||5411||5411||5411||5411|661
1615825020000|2021-03-15 16:17:00|5412|5412|5413|5412|5413|5412|5412|5412|600
1615825030000|2021-03-15 16:17:10|||||||||425
1615825040000|2021-03-15 16:17:20|5414|5413|5415|5414|5415|5414|5414|5413|1400
1615825050000|2021-03-15 16:17:30|5416|5415|5418|5417|5418|5417|5415|5415|1750
1615825060000|2021-03-15 16:17:40|||||||||1190
1615825070000|2021-03-15 16:17:50|5419||5419||5419||5419||400
1615825080000|2021-03-15 16:18:00|||||||||200
1615825100000|2021-03-15 16:18:20|||||||||470
1615825110000|2021-03-15 16:18:30|5418||5418||5418||5418||811
1615825120000|2021-03-15 16:18:40|||||||||100
1615825130000|2021-03-15 16:18:50|||||||||666
1615825140000|2021-03-15 16:19:00|5419|5418|5420|5418|5420|5419|5419|5418|1502
1615825160000|2021-03-15 16:19:20|5419||5419||5419||5419||2500
1615825170000|2021-03-15 16:19:30|5418|5417|5417|5416|5418|5417|5417|5416|6289
1615825180000|2021-03-15 16:19:40|5418|5417|5419|5418|5419|5418|5418|5417|900
1615825190000|2021-03-15 16:19:50|||||||||100
1615825200000|2021-03-15 16:20:00|5420|5419|5423|5421|5423|5421|5420|5419|4221
1615825210000|2021-03-15 16:20:10|||||||||800
1615825220000|2021-03-15 16:20:20|||||||||100
1615825230000|2021-03-15 16:20:30|||||||||100
1615825240000|2021-03-15 16:20:40|||||||||200
1615825250000|2021-03-15 16:20:50|||||||||400
1615825260000|2021-03-15 16:21:00|5422|5422|5426|5424|5426|5425|5422|5421|6004
1615825270000|2021-03-15 16:21:10|||||||||500
1615825280000|2021-03-15 16:21:20|||||||||100
1615825290000|2021-03-15 16:21:30|||||||||1523
1615825300000|2021-03-15 16:21:40|5425|5425|5427|5426|5428|5427|5425|5425|17727
1615825310000|2021-03-15 16:21:50|5428|5427|5428|5427|5428|5427|5428|5426|2500
1615825320000|2021-03-15 16:22:00|5427|5426|5428|5427|5428|5427|5427|5426|3459
1615825330000|2021-03-15 16:22:10|5427||5428||5428||5427||2590
1615825340000|2021-03-15 16:22:20|||||||||1499
1615825350000|2021-03-15 16:22:30|||||||||800
1615825360000|2021-03-15 16:22:40|5429|5428|5430|5429|5432|5431|5429|5428|11791
1615825370000|2021-03-15 16:22:50|5429|5428|5426|5425|5429|5428|5424|5423|22939
1615825380000|2021-03-15 16:23:00||5424||5424||5424||5424|607
1615825390000|2021-03-15 16:23:10|5425|5423|5426|5424|5426|5425|5424|5423|3584
1615825400000|2021-03-15 16:23:20||5425||5425||5425||5425|300
1615825410000|2021-03-15 16:23:30|5427|5426|5428|5427|5428|5427|5427|5426|2600
1615825420000|2021-03-15 16:23:40|5427|5426|5427|5426|5427|5426|5427|5426|900
1615825430000|2021-03-15 16:23:50|||||||||400
1615825440000|2021-03-15 16:24:00|||||||||1077
1615825450000|2021-03-15 16:24:10|5428|5427|5428|5427|5428|5427|5427|5426|1797
1615825460000|2021-03-15 16:24:20|5429|5428|5429|5427|5430|5429|5429|5427|1079
1615825470000|2021-03-15 16:24:30|5430|5428|5430|5429|5430|5429|5430|5428|819
1615825480000|2021-03-15 16:24:40|||||||||383
1615825490000|2021-03-15 16:24:50|5431|5430|5431|5430|5431|5430|5431|5430|931
1615825500000|2021-03-15 16:25:00|5432|5431|5434|5432|5434|5432|5432|5431|2525
1615825510000|2021-03-15 16:25:10|||||||||1200
1615825520000|2021-03-15 16:25:20||5433||5433||5433||5433|300
1615825530000|2021-03-15 16:25:30|||||||||311
1615825540000|2021-03-15 16:25:40|5435|5434|5436|5435|5437|5436|5435|5434|4907
1615825550000|2021-03-15 16:25:50|5437|5436|5437|5436|5437|5436|5437|5436|200
1615825560000|2021-03-15 16:26:00|5438|5437|5438|5436|5438|5437|5437|5436|5618
1615825570000|2021-03-15 16:26:10|5437|5437|5438|5436|5438|5437|5437|5436|1700
1615825580000|2021-03-15 16:26:20|||||||||250
1615825590000|2021-03-15 16:26:30||5437||5437||5437||5437|100
1615825600000|2021-03-15 16:26:40|5439|5438|5440|5439|5440|5439|5439|5438|1250
1615825610000|2021-03-15 16:26:50|5439|5438|5440|5438|5441|5440|5439|5438|8124
1615825620000|2021-03-15 16:27:00|5439|5437|5439|5438|5440|5439|5435|5434|25220
1615825630000|2021-03-15 16:27:10|5438|5437|5439|5437|5439|5437|5438|5437|2800
1615825640000|2021-03-15 16:27:20|5438|5436|5438|5436|5439|5438|5437|5436|4500
1615825650000|2021-03-15 16:27:30|5437|5434|5439|5437|5439|5438|5436|5434|4347
1615825660000|2021-03-15 16:27:40|5438|5438|5441|5440|5442|5441|5438|5438|37950
1615825670000|2021-03-15 16:27:50|5442|5441|5442|5441|5443|5442|5441|5440|5041
1615825680000|2021-03-15 16:28:00|5441|5440|5442|5440|5442|5440|5441|5440|4770
1615825690000|2021-03-15 16:28:10|5443|5441|5444|5443|5444|5443|5443|5441|2953
1615825700000|2021-03-15 16:28:20|5445|5444|5445|5444|5446|5445|5445|5444|3650
1615825710000|2021-03-15 16:28:30|||||||||100
1615825720000|2021-03-15 16:28:40|||||||||1000
1615825730000|2021-03-15 16:28:50|5444|5443|5449|5448|5449|5448|5444|5443|8827
1615825740000|2021-03-15 16:29:00|5450|5449|5450|5449|5450|5449|5450|5449|5324
1615825750000|2021-03-15 16:29:10|||||||||700
1615825760000|2021-03-15 16:29:20|5451|5450|5451|5449|5452|5451|5449|5448|11813
1615825770000|2021-03-15 16:29:30||5450||5450||5450||5450|3068
1615825780000|2021-03-15 16:29:40|5452|5451|5451|5450|5452|5451|5451|5450|2532
1615825790000|2021-03-15 16:29:50|5452||5452||5452||5452||0
1615825800000|2021-03-15 16:30:00|5450|5449|5453|5452|5458|5457|5450|5449|14012
1615825810000|2021-03-15 16:30:10|5452|5451|5453|5452|5453|5452|5452|5450|800
1615825820000|2021-03-15 16:30:20|5454|5453|5454|5453|5457|5454|5454|5453|1200
1615825830000|2021-03-15 16:30:30|5453|5452|5454|5453|5454|5453|5452|5451|3533
1615825840000|2021-03-15 16:30:40|5453|5452|5450|5449|5453|5452|5450|5449|4610
1615825850000|2021-03-15 16:30:50|5449|5448|5448|5447|5449|5448|5448|5446|1600
1615825860000|2021-03-15 16:31:00|5447|5446|5445|5442|5447|5446|5445|5442|950
1615825870000|2021-03-15 16:31:10|5443|5443|5444|5443|5444|5443|5443|5443|2687
1615825880000|2021-03-15 16:31:20|5443|5442|5443|5442|5444|5443|5443|5442|1500
1615825890000|2021-03-15 16:31:30|5444|5443|5447|5445|5448|5445|5444|5443|3674
1615825900000|2021-03-15 16:31:40|5448|5446|5450|5448|5450|5448|5448|5446|1633
1615825910000|2021-03-15 16:31:50|5449|5449|5453|5452|5453|5452|5449|5448|5095
1615825920000|2021-03-15 16:32:00|5454|5453|5454|5453|5455|5454|5454|5453|6270
1615825930000|2021-03-15 16:32:10|5455|5454|5455|5454|5457|5456|5455|5454|3875
1615825940000|2021-03-15 16:32:20|5454|5453|5456|5455|5456|5455|5454|5453|1508
1615825950000|2021-03-15 16:32:30|5455|5454|5455|5454|5455|5454|5455|5454|2890
1615825960000|2021-03-15 16:32:40|5456|5455|5457|5456|5457|5456|5456|5455|733
1615825970000|2021-03-15 16:32:50|||||||||300
1615825980000|2021-03-15 16:33:00|5456|5455|5453|5452|5456|5455|5451|5450|6301
1615825990000|2021-03-15 16:33:10|5454|5451|5453|5451|5455|5453|5453|5451|1100
1615826000000|2021-03-15 16:33:20||5452||5452||5452||5452|200
1615826010000|2021-03-15 16:33:30|5454|5453|5458|5455|5458|5455|5453|5452|4990
1615826020000|2021-03-15 16:33:40|5457|5457|5458|5457|5458|5457|5457|5457|1943
1615826030000|2021-03-15 16:33:50|5457|5456|5456|5455|5457|5456|5456|5455|1683
1615826040000|2021-03-15 16:34:00|||||||||824
1615826050000|2021-03-15 16:34:10|||||||||509
1615826060000|2021-03-15 16:34:20|5457|5456|5458|5457|5458|5457|5457|5456|5488
1615826070000|2021-03-15 16:34:30|||||||||900
1615826080000|2021-03-15 16:34:40|5459|5458|5458|5457|5459|5458|5458|5457|3748
1615826090000|2021-03-15 16:34:50|5457|5456|5454|5451|5457|5456|5454|5451|4215
1615826100000|2021-03-15 16:35:00||5453||5453||5453||5453|700
1615826110000|2021-03-15 16:35:10|5453|5451|5453|5451|5453|5451|5453|5451|300
1615826120000|2021-03-15 16:35:20|5454|5452|5454|5453|5454|5453|5454|5452|400
1615826130000|2021-03-15 16:35:30|5455|5454|5457|5456|5458|5456|5455|5454|2003
1615826140000|2021-03-15 16:35:40|5456|5455|5457|5455|5457|5456|5456|5455|1852
1615826150000|2021-03-15 16:35:50|5456|5454|5455|5453|5456|5454|5454|5453|1200
1615826160000|2021-03-15 16:36:00|5454|5454|5454|5453|5455|5454|5454|5453|2044
1615826170000|2021-03-15 16:36:10|||||||||900
1615826180000|2021-03-15 16:36:20|5453|5452|5453|5451|5453|5452|5452|5451|1312
1615826200000|2021-03-15 16:36:40|5452|5452|5453|5451|5453|5452|5452|5451|700
1615826210000|2021-03-15 16:36:50|5452|5452|5454|5453|5454|5453|5452|5451|2049
1615826220000|2021-03-15 16:37:00|||||||||300
1615826230000|2021-03-15 16:37:10|||||||||1147
1615826240000|2021-03-15 16:37:20|||||||||400
1615826250000|2021-03-15 16:37:30|5453|5452|5453|5452|5453|5452|5453|5452|1459
1615826260000|2021-03-15 16:37:40|5452|5451|5452|5451|5452|5451|5452|5451|877
1615826270000|2021-03-15 16:37:50|5451|5450|5444|5441|5451|5450|5444|5441|3447
1615826280000|2021-03-15 16:38:00|||||||||100
1615826290000|2021-03-15 16:38:10|5445|5442|5446|5445|5446|5445|5445|5442|5110
1615826300000|2021-03-15 16:38:20|5447|5446|5451|5450|5451|5450|5447|5446|3224
1615826310000|2021-03-15 16:38:30|5452|5451|5453|5451|5453|5452|5452|5451|500
1615826320000|2021-03-15 16:38:40|5454|5452|5455|5454|5455|5454|5454|5452|2339
1615826330000|2021-03-15 16:38:50|5456|5455|5455|5454|5456|5455|5455|5454|3714
1615826340000|2021-03-15 16:39:00|5456|5455|5458|5457|5458|5457|5455|5454|2787
1615826350000|2021-03-15 16:39:10|||||||||400
1615826360000|2021-03-15 16:39:20|||||||||200
1615826370000|2021-03-15 16:39:30|5459|5458|5463|5461|5463|5461|5459|5458|5398
1615826380000|2021-03-15 16:39:40|5462|5462|5466|5464|5466|5465|5462|5462|4338
1615826390000|2021-03-15 16:39:50|5465|5465|5466|5465|5466|5465|5465|5465|2740
1615826400000|2021-03-15 16:40:00|5467|5466|5472|5470|5472|5470|5467|5466|18370
1615826410000|2021-03-15 16:40:10|||||||||400
1615826420000|2021-03-15 16:40:20|5473|5471|5474|5473|5475|5474|5472|5471|11905
1615826430000|2021-03-15 16:40:30|5475|5472|5474|5473|5475|5473|5473|5472|6416
1615826440000|2021-03-15 16:40:40|5475|5474|5477|5475|5478|5477|5475|5474|14135
1615826450000|2021-03-15 16:40:50|5476|5474|5473|5471|5476|5474|5473|5471|2000
1615826460000|2021-03-15 16:41:00|5472|5470|5471|5468|5472|5470|5471|5468|4225
1615826470000|2021-03-15 16:41:10|5472|5470|5468|5466|5472|5470|5468|5465|4200
1615826480000|2021-03-15 16:41:20|5469|5467|5471|5469|5472|5470|5469|5467|7583
1615826490000|2021-03-15 16:41:30|5472|5470|5470|5468|5472|5470|5469|5468|7390
1615826500000|2021-03-15 16:41:40|5469|5467|5469|5467|5469|5467|5469|5467|656
1615826510000|2021-03-15 16:41:50|5468|5466|5470|5468|5470|5469|5467|5466|2894
1615826520000|2021-03-15 16:42:00|5469|5467|5468|5466|5470|5467|5468|5466|3967
1615826530000|2021-03-15 16:42:10|5467|5465|5467|5465|5467|5466|5466|5465|2205
1615826540000|2021-03-15 16:42:20|5466|5466|5468|5466|5469|5467|5466|5466|6712
1615826550000|2021-03-15 16:42:30|5467|5467|5469|5467|5469|5468|5467|5466|1302
1615826560000|2021-03-15 16:42:40|5468|5468|5470|5468|5470|5469|5468|5468|1644
1615826570000|2021-03-15 16:42:50|5471|5469|5471|5469|5471|5470|5471|5469|1675
1615826580000|2021-03-15 16:43:00|5472|5470|5472|5470|5472|5471|5472|5470|2879
1615826590000|2021-03-15 16:43:10|||||||||111
1615826600000|2021-03-15 16:43:20|5473|5471|5474|5472|5474|5472|5473|5471|500
1615826610000|2021-03-15 16:43:30|5473|5473|5474|5472|5474|5473|5473|5471|800
1615826630000|2021-03-15 16:43:50|||||||||200
1615826640000|2021-03-15 16:44:00||5473||5473||5473||5473|1577
1615826650000|2021-03-15 16:44:10|5473|5472|5476|5474|5476|5475|5473|5472|3512
1615826660000|2021-03-15 16:44:20|||||||||500
1615826670000|2021-03-15 16:44:30|||||||||1237
1615826680000|2021-03-15 16:44:40|||||||||956
1615826690000|2021-03-15 16:44:50|5477|5475|5478|5477|5478|5477|5477|5475|3659
1615826700000|2021-03-15 16:45:00|5477|5476|5483|5481|5483|5481|5477|5476|11048
1615826710000|2021-03-15 16:45:10|5482||5482||5483||5482||3283
1615826720000|2021-03-15 16:45:20|5483|5482|5484|5483|5484|5483|5483|5482|3982
1615826730000|2021-03-15 16:45:30|5485|5484|5485|5484|5485|5484|5485|5484|3200
1615826740000|2021-03-15 16:45:40|5484|5483|5484|5482|5484|5483|5482|5481|16113
1615826750000|2021-03-15 16:45:50||5483||5483||5483||5483|1400
1615826760000|2021-03-15 16:46:00|5485|5484|5486|5484|5486|5485|5484|5483|4661
1615826770000|2021-03-15 16:46:10|5485|5485|5487|5486|5487|5486|5485|5484|3478
1615826780000|2021-03-15 16:46:20|5488|5487|5488|5487|5489|5488|5487|5486|11324
1615826790000|2021-03-15 16:46:30|5489|5486|5488|5487|5489|5487|5487|5486|6396
1615826800000|2021-03-15 16:46:40|5489|5488|5490|5489|5490|5489|5488|5487|2709
1615826810000|2021-03-15 16:46:50|5489|5488|5487|5486|5491|5490|5487|5486|15162
1615826820000|2021-03-15 16:47:00|5486|5485|5483|5483|5488|5487|5483|5482|8882
1615826830000|2021-03-15 16:47:10|5484|5482|5484|5482|5484|5482|5484|5482|1500
1615826840000|2021-03-15 16:47:20|5485|5483|5489|5486|5489|5486|5485|5483|3085
1615826850000|2021-03-15 16:47:30|5488|5487|5487|5485|5488|5487|5486|5484|2668
1615826860000|2021-03-15 16:47:40|5486||5486||5486||5486||1719
1615826870000|2021-03-15 16:47:50|5485|5484|5485|5483|5486|5484|5485|5483|3934
1615826880000|2021-03-15 16:48:00|5484|5482|5484|5482|5485|5483|5482|5481|3842
1615826890000|2021-03-15 16:48:10|5483|5481|5482|5480|5483|5481|5480|5479|3300
1615826900000|2021-03-15 16:48:20|5481||5482||5482||5481||1000
1615826910000|2021-03-15 16:48:30|5483|5481|5487|5485|5487|5485|5483|5481|3676
1615826920000|2021-03-15 16:48:40|5488||5488||5488||5488||400
1615826930000|2021-03-15 16:48:50|5487|5486|5491|5489|5491|5490|5487|5486|3488
1615826940000|2021-03-15 16:49:00|5492|5490|5489|5488|5492|5490|5488|5487|16796
1615826950000|2021-03-15 16:49:10|5490|5487|5488|5487|5490|5487|5488|5487|3357
1615826960000|2021-03-15 16:49:20|5487|5486|5488|5485|5488|5486|5487|5485|4660
1615826980000|2021-03-15 16:49:40|5487|5484|5483|5482|5487|5484|5483|5482|3040
1615826990000|2021-03-15 16:49:50|5484|5483|5484|5482|5484|5483|5484|5482|1900
1615827000000|2021-03-15 16:50:00|5483|5483|5486|5485|5486|5485|5483|5483|5396
1615827010000|2021-03-15 16:50:10|5487||5486||5487||5486||700
1615827020000|2021-03-15 16:50:20|5487|5486|5487|5486|5487|5486|5487|5486|507
1615827030000|2021-03-15 16:50:30|5486|5485|5487|5485|5487|5485|5486|5485|1100
1615827040000|2021-03-15 16:50:40|5486|5486|5487|5486|5487|5486|5486|5486|700
1615827050000|2021-03-15 16:50:50|5486|5485|5485|5484|5486|5485|5484|5483|4088
1615827060000|2021-03-15 16:51:00|5484|5483|5484|5483|5484|5483|5482|5480|3106
1615827070000|2021-03-15 16:51:10|||||||||891
1615827080000|2021-03-15 16:51:20|||||||||2600
1615827090000|2021-03-15 16:51:30|||||||||710
1615827100000|2021-03-15 16:51:40|||||||||2100
1615827110000|2021-03-15 16:51:50|5485|5484|5485|5484|5485|5484|5484|5483|2845
1615827120000|2021-03-15 16:52:00|5484|5483|5485|5484|5485|5484|5484|5483|1339
1615827130000|2021-03-15 16:52:10|5484|5483|5482|5481|5484|5483|5480|5479|4120
1615827140000|2021-03-15 16:52:20|5481|5480|5481|5480|5481|5480|5481|5480|800
1615827150000|2021-03-15 16:52:30|5480|5479|5480|5479|5481|5480|5479|5477|3900
1615827160000|2021-03-15 16:52:40|5479|5478|5480|5478|5480|5478|5479|5478|722
1615827170000|2021-03-15 16:52:50|||||||||1666
1615827180000|2021-03-15 16:53:00|5479|5477|5479|5478|5479|5478|5477|5476|4456
1615827190000|2021-03-15 16:53:10||5477||5477||5477||5477|900
1615827200000|2021-03-15 16:53:20||5478||5478||5478||5477|1200
1615827210000|2021-03-15 16:53:30|5480|5479|5482|5481|5482|5481|5480|5479|1200
1615827230000|2021-03-15 16:53:50|5481|5480|5482|5481|5482|5481|5481|5480|1257
1615827240000|2021-03-15 16:54:00|5483|5482|5484|5483|5485|5483|5483|5482|3120
1615827250000|2021-03-15 16:54:10|||||||||700
1615827260000|2021-03-15 16:54:20|5485|5484|5485|5483|5485|5484|5484|5483|1594
1615827270000|2021-03-15 16:54:30|||||||||100
1615827280000|2021-03-15 16:54:40|5486|5484|5486|5484|5486|5485|5485|5484|1299
1615827290000|2021-03-15 16:54:50|5487|5485|5487|5486|5487|5486|5487|5485|1200
1615827300000|2021-03-15 16:55:00|5488|5487|5490|5488|5490|5489|5488|5487|20034
1615827310000|2021-03-15 16:55:10|5491|5489|5490|5489|5491|5490|5490|5488|2544
1615827320000|2021-03-15 16:55:20|||||||||1700
1615827330000|2021-03-15 16:55:30|||||||||474
1615827340000|2021-03-15 16:55:40|5491|5490|5494|5492|5494|5492|5491|5490|10934
1615827350000|2021-03-15 16:55:50|||||||||794
1615827360000|2021-03-15 16:56:00|5493|5493|5495|5494|5495|5494|5493|5492|7412
1615827370000|2021-03-15 16:56:10|5494|5493|5494|5493|5494|5493|5494|5493|400
1615827380000|2021-03-15 16:56:20|5493|5492|5494|5493|5494|5493|5493|5492|5619
1615827390000|2021-03-15 16:56:30|5495|5494|5495|5494|5495|5494|5495|5494|1558
1615827400000|2021-03-15 16:56:40|||||||||300
1615827410000|2021-03-15 16:56:50|5496|5495|5497|5495|5497|5496|5496|5495|3995
1615827420000|2021-03-15 16:57:00|5496|5494|5496|5494|5496|5495|5495|5494|4600
1615827430000|2021-03-15 16:57:10|5495|5495|5495|5494|5495|5495|5495|5494|1272
1615827440000|2021-03-15 16:57:20|5494|5493|5493|5491|5494|5493|5493|5491|3585
1615827450000|2021-03-15 16:57:30|5492|5492|5492|5490|5493|5492|5492|5490|4234
1615827460000|2021-03-15 16:57:40|5491|5489|5491|5489|5491|5490|5489|5487|3900
1615827470000|2021-03-15 16:57:50|5490|5488|5489|5488|5490|5488|5489|5488|3142
1615827480000|2021-03-15 16:58:00|5488|5486|5491|5490|5491|5490|5488|5486|3268
1615827490000|2021-03-15 16:58:10|||||||||400
1615827500000|2021-03-15 16:58:20|||||||||600
1615827510000|2021-03-15 16:58:30|||||||||100
1615827520000|2021-03-15 16:58:40|||||||||452
1615827530000|2021-03-15 16:58:50|||||||||1324
1615827540000|2021-03-15 16:59:00|5492|5491|5495|5494|5495|5494|5492|5490|7679
1615827550000|2021-03-15 16:59:10|5497|5495|5496|5495|5497|5495|5495|5494|3584
1615827560000|2021-03-15 16:59:20|5495|5494|5495|5493|5495|5494|5494|5493|5612
1615827570000|2021-03-15 16:59:30|5496|5494|5497|5495|5497|5496|5495|5494|1971
1615827580000|2021-03-15 16:59:40||5496||5496||5496||5496|1149
1615827590000|2021-03-15 16:59:50|5498|5497|5497|5496|5498|5497|5497|5496|2348
1615827600000|2021-03-15 17:00:00|5498|5497|5496|5495|5498|5497|5496|5495|4211
1615827610000|2021-03-15 17:00:10|5495|5494|5495|5494|5496|5495|5495|5494|4932
1615827620000|2021-03-15 17:00:20|5494|5493|5494|5492|5494|5493|5493|5492|1130
1615827640000|2021-03-15 17:00:40|5493||5493||5493||5493||1200
1615827650000|2021-03-15 17:00:50|5492|5491|5491|5490|5492|5491|5491|5490|1157
1615827660000|2021-03-15 17:01:00|5492|5491|5493|5492|5493|5492|5492|5491|2797
1615827670000|2021-03-15 17:01:10|5494|5493|5494|5493|5494|5493|5494|5493|1690
1615827680000|2021-03-15 17:01:20|5495|5494|5496|5494|5496|5494|5495|5493|1358
1615827690000|2021-03-15 17:01:30|||||||||250
1615827700000|2021-03-15 17:01:40|5497|5495|5497|5496|5498|5496|5496|5495|4425
1615827720000|2021-03-15 17:02:00|5498|5497|5498|5497|5498|5497|5498|5497|1500
1615827730000|2021-03-15 17:02:10|5499|5498|5499|5498|5499|5498|5498|5498|7881
1615827740000|2021-03-15 17:02:20|||||||||2900
1615827750000|2021-03-15 17:02:30|||||||||3099
1615827760000|2021-03-15 17:02:40|||||||||1000
1615827770000|2021-03-15 17:02:50|||||||||300
1615827780000|2021-03-15 17:03:00|||||||||3453
1615827790000|2021-03-15 17:03:10|||||||||1126
1615827800000|2021-03-15 17:03:20|5498|5497|5496|5495|5498|5497|5496|5495|17647
1615827810000|2021-03-15 17:03:30|||||||||400
1615827820000|2021-03-15 17:03:40|||||||||543
1615827830000|2021-03-15 17:03:50|||||||||2000
1615827840000|2021-03-15 17:04:00|5495|5494|5493|5492|5495|5494|5490|5489|4476
1615827850000|2021-03-15 17:04:10|5494|5493|5494|5492|5494|5493|5493|5492|2647
1615827860000|2021-03-15 17:04:20|5495|5493|5495|5494|5495|5494|5495|5493|1578
1615827870000|2021-03-15 17:04:30|5494|5493|5495|5494|5495|5494|5494|5493|1698
1615827880000|2021-03-15 17:04:40|5496|5495|5497|5496|5497|5496|5496|5495|2644
1615827890000|2021-03-15 17:04:50|||||||||1311
1615827900000|2021-03-15 17:05:00|||||||||845
1615827910000|2021-03-15 17:05:10|5498|5497|5498|5497|5498|5497|5498|5497|5742
1615827920000|2021-03-15 17:05:20|5499|5498|5499|5498|5499|5498|5499|5498|4547
1615827930000|2021-03-15 17:05:30|||||||||200
1615827940000|2021-03-15 17:05:40|5500|5499|5499|5498|5502|5501|5499|5498|152199
1615827950000|2021-03-15 17:05:50|5500|5499|5498|5497|5501|5500|5498|5497|67153
1615827960000|2021-03-15 17:06:00|5496|5496|5496|5495|5497|5496|5495|5493|17347
1615827970000|2021-03-15 17:06:10|5497|5496|5496|5495|5497|5496|5495|5494|15475
1615827980000|2021-03-15 17:06:20|5497|5496|5495|5494|5497|5496|5495|5494|6283
1615827990000|2021-03-15 17:06:30|5496|5495|5496|5495|5498|5497|5496|5495|3930
1615828000000|2021-03-15 17:06:40|5497|5496|5496|5495|5499|5498|5496|5495|7150
1615828010000|2021-03-15 17:06:50|5497|5496|5500|5499|5500|5499|5497|5496|8870
1615828020000|2021-03-15 17:07:00|5501|5500|5500|5499|5501|5500|5500|5499|28775
1615828030000|2021-03-15 17:07:10|5499|5498|5497|5495|5499|5498|5497|5495|9376
1615828040000|2021-03-15 17:07:20|5496||5497||5497||5496||2349
1615828050000|2021-03-15 17:07:30|||||||||1402
1615828060000|2021-03-15 17:07:40|5498|5496|5497|5496|5498|5497|5497|5496|5600
1615828070000|2021-03-15 17:07:50|5498|5497|5498|5497|5498|5497|5498|5497|400
1615828080000|2021-03-15 17:08:00|||||||||3270
1615828090000|2021-03-15 17:08:10|5499|5498|5498|5497|5499|5498|5498|5497|1500
1615828100000|2021-03-15 17:08:20|||||||||500
1615828110000|2021-03-15 17:08:30|||||||||300
1615828120000|2021-03-15 17:08:40|5497|5496|5497|5496|5497|5496|5497|5496|7413
1615828130000|2021-03-15 17:08:50|5498|5497|5498|5497|5498|5497|5498|5497|870
1615828140000|2021-03-15 17:09:00|5497|5496|5494|5492|5497|5496|5494|5492|4759
1615828150000|2021-03-15 17:09:10|||||||||400
1615828160000|2021-03-15 17:09:20|5493||5493||5494||5493||3300
1615828170000|2021-03-15 17:09:30|||||||||300
1615828180000|2021-03-15 17:09:40|5494|5493|5496|5494|5496|5494|5494|5493|3163
1615828190000|2021-03-15 17:09:50|5497|5495|5497|5495|5497|5495|5497|5495|100
1615828200000|2021-03-15 17:10:00||5496||5496||5496||5496|300
1615828210000|2021-03-15 17:10:10|5496|5495|5497|5496|5498|5497|5496|5495|4509
1615828220000|2021-03-15 17:10:20|5498|5497|5495|5494|5498|5497|5494|5493|14239
1615828230000|2021-03-15 17:10:30|5496|5495|5497|5496|5497|5496|5496|5495|2400
1615828240000|2021-03-15 17:10:40|5496|5495|5496|5495|5496|5495|5496|5495|1000
1615828250000|2021-03-15 17:10:50|5497|5496|5497|5496|5498|5497|5497|5496|1700
1615828260000|2021-03-15 17:11:00|||||||||200
1615828270000|2021-03-15 17:11:10|||||||||400
1615828290000|2021-03-15 17:11:30|||||||||1075
1615828300000|2021-03-15 17:11:40|5498|5497|5499|5498|5499|5498|5498|5497|2105
1615828310000|2021-03-15 17:11:50|||||||||3130
1615828320000|2021-03-15 17:12:00|||||||||800
1615828330000|2021-03-15 17:12:10|||||||||201
1615828340000|2021-03-15 17:12:20|||||||||850
1615828350000|2021-03-15 17:12:30|5498|5497|5498|5497|5498|5497|5498|5497|3262
1615828360000|2021-03-15 17:12:40|5499|5498|5499|5498|5499|5498|5499|5498|500
1615828370000|2021-03-15 17:12:50|5500|5499|5500|5499|5501|5500|5499|5498|35379
1615828380000|2021-03-15 17:13:00|5499|5498|5498|5497|5499|5498|5498|5497|3930
1615828390000|2021-03-15 17:13:10|5499|5498|5499|5498|5499|5498|5499|5498|2207
1615828410000|2021-03-15 17:13:30|5498|5497|5491|5490|5498|5497|5490|5489|9272
1615828420000|2021-03-15 17:13:40|5492|5491|5495|5494|5496|5495|5492|5491|17997
1615828430000|2021-03-15 17:13:50|5494|5493|5495|5494|5495|5494|5494|5493|3596
1615828440000|2021-03-15 17:14:00|5496|5495|5498|5496|5498|5497|5496|5495|1380
1615828450000|2021-03-15 17:14:10|5497|5497|5498|5496|5498|5497|5497|5496|100
1615828460000|2021-03-15 17:14:20|||||||||100
1615828470000|2021-03-15 17:14:30|5499|5497|5499|5498|5500|5499|5499|5497|3400
1615828480000|2021-03-15 17:14:40|5500||5500||5500||5499||100
1615828490000|2021-03-15 17:14:50|5499|5497|5498|5497|5499|5497|5498|5497|2390
1615828500000|2021-03-15 17:15:00|||||||||1881
1615828510000|2021-03-15 17:15:10|5497|5496|5495|5493|5497|5496|5494|5493|4376
1615828520000|2021-03-15 17:15:20||5494||5494||5494||5494|300
1615828530000|2021-03-15 17:15:30|5494|5493|5495|5494|5495|5494|5494|5493|1444
1615828550000|2021-03-15 17:15:50|5494|5493|5494|5493|5494|5493|5494|5493|2080
1615828560000|2021-03-15 17:16:00|5493|5492|5492|5491|5493|5492|5491|5489|6756
1615828570000|2021-03-15 17:16:10|||||||||500
1615828580000|2021-03-15 17:16:20|5491|5490|5488|5487|5491|5490|5488|5485|2418
1615828590000|2021-03-15 17:16:30|5487|5486|5487|5485|5487|5486|5487|5485|2198
1615828600000|2021-03-15 17:16:40|5486|5486|5487|5486|5487|5486|5486|5485|1898
1615828610000|2021-03-15 17:16:50|||||||||700
1615828620000|2021-03-15 17:17:00|||||||||871
1615828630000|2021-03-15 17:17:10|5486|5485|5490|5489|5490|5489|5485|5484|8054
1615828640000|2021-03-15 17:17:20|5489|5488|5490|5488|5490|5488|5489|5488|700
1615828650000|2021-03-15 17:17:30||5489||5489||5489||5489|200
1615828660000|2021-03-15 17:17:40|||||||||1204
1615828670000|2021-03-15 17:17:50|5491|5490|5491|5490|5491|5490|5491|5490|622
1615828680000|2021-03-15 17:18:00|||||||||300
1615828690000|2021-03-15 17:18:10|5492|5491|5492|5491|5492|5491|5491|5491|3700
1615828700000|2021-03-15 17:18:20|5493|5492|5494|5493|5494|5493|5493|5492|1100
1615828710000|2021-03-15 17:18:30|5493|5492|5496|5495|5496|5495|5493|5492|3910
1615828720000|2021-03-15 17:18:40|5497|5496|5496|5495|5497|5496|5496|5495|5118
1615828730000|2021-03-15 17:18:50|||||||||800
1615828740000|2021-03-15 17:19:00|||||||||100
1615828750000|2021-03-15 17:19:10|5497|5496|5497|5496|5497|5496|5497|5496|1400
1615828760000|2021-03-15 17:19:20|5496|5495|5497|5496|5497|5496|5496|5495|854
1615828770000|2021-03-15 17:19:30|5496|5495|5496|5495|5496|5495|5495|5494|3006
1615828790000|2021-03-15 17:19:50|5497|5496|5497|5496|5497|5496|5497|5496|703
1615828800000|2021-03-15 17:20:00|5498|5497|5499|5498|5500|5499|5498|5497|3939
1615828810000|2021-03-15 17:20:10|||||||||1188
1615828820000|2021-03-15 17:20:20|5500|5499|5499|5498|5500|5499|5498|5498|4092
1615828840000|2021-03-15 17:20:40|5500|5499|5500|5499|5500|5499|5500|5499|200
1615828850000|2021-03-15 17:20:50|5499|5498|5499|5498|5499|5498|5499|5498|884
1615828860000|2021-03-15 17:21:00|5500||5499||5500||5499||761
1615828870000|2021-03-15 17:21:10|||||||||350
1615828880000|2021-03-15 17:21:20|5498|5497|5497|5496|5498|5497|5497|5496|3307
1615828890000|2021-03-15 17:21:30|||||||||559
1615828900000|2021-03-15 17:21:40|5496|5495|5497|5496|5497|5496|5496|5495|1700
1615828910000|2021-03-15 17:21:50|5496|5495|5496|5495|5496|5495|5496|5495|1860
1615828920000|2021-03-15 17:22:00|||||||||214
1615828930000|2021-03-15 17:22:10|5497|5496|5497|5496|5497|5496|5496|5495|1800
1615828950000|2021-03-15 17:22:30|||||||||100
1615828960000|2021-03-15 17:22:40|5498|5497|5497|5496|5498|5497|5496|5495|4306
1615828980000|2021-03-15 17:23:00|||||||||953
1615828990000|2021-03-15 17:23:10|5498|5497|5500|5499|5500|5499|5498|5497|3107
1615829000000|2021-03-15 17:23:20|5499|5498|5500|5499|5500|5499|5499|5498|5585
1615829010000|2021-03-15 17:23:30|||||||||200
1615829020000|2021-03-15 17:23:40|5499|5498|5500|5499|5502|5501|5499|5498|23691
1615829030000|2021-03-15 17:23:50|5501|5500|5499|5498|5501|5500|5499|5497|7437
1615829040000|2021-03-15 17:24:00|5500|5499|5499|5498|5500|5499|5499|5498|1929
1615829050000|2021-03-15 17:24:10|||||||||304
1615829060000|2021-03-15 17:24:20|||||||||100
1615829070000|2021-03-15 17:24:30|5498|5497|5497|5496|5498|5497|5497|5496|5313
1615829080000|2021-03-15 17:24:40|5498|5497|5498|5497|5498|5497|5498|5497|908
1615829090000|2021-03-15 17:24:50|5499|5498|5499|5498|5499|5498|5499|5498|800
1615829100000|2021-03-15 17:25:00|||||||||1200
1615829110000|2021-03-15 17:25:10|5500|5499|5500|5499|5500|5499|5500|5499|1397
1615829120000|2021-03-15 17:25:20|5501|5500|5500|5499|5502|5501|5500|5499|12166
1615829130000|2021-03-15 17:25:30|5499|5498|5500|5499|5500|5499|5499|5498|2954
1615829140000|2021-03-15 17:25:40|5499|5498|5499|5498|5499|5498|5499|5498|1386
1615829150000|2021-03-15 17:25:50|||||||||1444
1615829160000|2021-03-15 17:26:00|||||||||798
1615829170000|2021-03-15 17:26:10|5500|5499|5500|5499|5500|5499|5500|5499|1705
1615829180000|2021-03-15 17:26:20|5501|5500|5500|5499|5502|5501|5499|5498|11575
1615829190000|2021-03-15 17:26:30|5499|5498|5500|5499|5500|5499|5499|5498|700
1615829210000|2021-03-15 17:26:50|||||||||700
1615829220000|2021-03-15 17:27:00|||||||||500
1615829230000|2021-03-15 17:27:10|||||||||2401
1615829240000|2021-03-15 17:27:20|5499|5498|5500|5499|5500|5499|5499|5498|6914
1615829250000|2021-03-15 17:27:30|||||||||23169
1615829260000|2021-03-15 17:27:40|||||||||100
1615829270000|2021-03-15 17:27:50|5499|5498|5499|5498|5500|5499|5499|5498|4947
1615829280000|2021-03-15 17:28:00|5500|5499|5500|5499|5500|5499|5500|5499|2000
1615829290000|2021-03-15 17:28:10|||||||||1000
1615829300000|2021-03-15 17:28:20|||||||||504
1615829310000|2021-03-15 17:28:30|||||||||278
1615829320000|2021-03-15 17:28:40|||||||||1532
1615829330000|2021-03-15 17:28:50|||||||||287
1615829340000|2021-03-15 17:29:00|5499||5500||5500||5499||3210
1615829350000|2021-03-15 17:29:10|||||||||500
1615829360000|2021-03-15 17:29:20|||||||||100
1615829370000|2021-03-15 17:29:30|5499|5498|5497|5496|5499|5498|5497|5495|6056
1615829380000|2021-03-15 17:29:40|||||||||1400
1615829390000|2021-03-15 17:29:50|5498|5497|5499|5498|5499|5498|5498|5497|10022
1615829400000|2021-03-15 17:30:00|||||||||400
1615829410000|2021-03-15 17:30:10|5498|5497|5498|5497|5498|5497|5498|5497|1400
1615829420000|2021-03-15 17:30:20|||||||||100
1615829430000|2021-03-15 17:30:30|5499|5498|5500|5499|5500|5499|5499|5498|3345
1615829440000|2021-03-15 17:30:40|5499|5498|5500|5499|5500|5499|5499|5498|2878
1615829450000|2021-03-15 17:30:50|5499|5498|5499|5498|5499|5499|5499|5498|2100
1615829460000|2021-03-15 17:31:00|||||||||925
1615829470000|2021-03-15 17:31:10|||||||||425
1615829480000|2021-03-15 17:31:20|5500|5499|5500|5499|5500|5499|5500|5499|1300
1615829490000|2021-03-15 17:31:30|5501|5500|5499|5498|5501|5500|5499|5498|23612
1615829500000|2021-03-15 17:31:40|||||||||2302
1615829510000|2021-03-15 17:31:50|||||||||100
1615829520000|2021-03-15 17:32:00|5498|5497|5499|5498|5499|5498|5498|5497|3285
1615829530000|2021-03-15 17:32:10|5500|5499|5500|5498|5500|5499|5499|5498|800
1615829540000|2021-03-15 17:32:20||5499||5499||5499||5499|750
1615829550000|2021-03-15 17:32:30|||||||||1500
1615829560000|2021-03-15 17:32:40|||||||||482
1615829570000|2021-03-15 17:32:50|5499|5498|5500|5499|5500|5499|5499|5498|1600
1615829580000|2021-03-15 17:33:00|||||||||377
1615829590000|2021-03-15 17:33:10|||||||||1600
1615829600000|2021-03-15 17:33:20|5501|5500|5500|5499|5502|5501|5500|5499|22470
1615829610000|2021-03-15 17:33:30|5501|5500|5500|5499|5501|5500|5500|5499|5016
1615829620000|2021-03-15 17:33:40|||||||||3200
1615829630000|2021-03-15 17:33:50|||||||||1372
1615829640000|2021-03-15 17:34:00|||||||||2800
1615829650000|2021-03-15 17:34:10|5499|5498|5499|5498|5499|5498|5499|5498|4093
1615829660000|2021-03-15 17:34:20|5498|5497|5495|5494|5498|5497|5495|5494|3787
1615829670000|2021-03-15 17:34:30|5494|5493|5495|5494|5495|5494|5494|5493|5955
1615829680000|2021-03-15 17:34:40|||||||||1600
1615829690000|2021-03-15 17:34:50|||||||||800
1615829700000|2021-03-15 17:35:00|5496|5495|5499|5498|5499|5498|5496|5495|5679
1615829710000|2021-03-15 17:35:10|||||||||257
1615829720000|2021-03-15 17:35:20|||||||||300
1615829730000|2021-03-15 17:35:30|||||||||235
1615829740000|2021-03-15 17:35:40|||||||||734
1615829750000|2021-03-15 17:35:50|5498|5497|5499|5498|5499|5498|5498|5497|3500
1615829760000|2021-03-15 17:36:00|||||||||380
1615829770000|2021-03-15 17:36:10|||||||||200
1615829780000|2021-03-15 17:36:20|||||||||900
1615829790000|2021-03-15 17:36:30|||||||||450
1615829800000|2021-03-15 17:36:40|5498|5497|5500|5499|5500|5499|5498|5497|3900
1615829810000|2021-03-15 17:36:50|5499|5498|5499|5498|5499|5498|5498|5497|2902
1615829820000|2021-03-15 17:37:00|||||||||200
1615829840000|2021-03-15 17:37:20|5500|5499|5499|5498|5500|5499|5499|5498|2400
1615829850000|2021-03-15 17:37:30|||||||||300
1615829860000|2021-03-15 17:37:40|5500|5499|5500|5499|5501|5500|5500|5499|17311
1615829870000|2021-03-15 17:37:50|5499|5498|5499|5498|5500|5498|5499|5498|3390
1615829880000|2021-03-15 17:38:00|||||||||500
1615829890000|2021-03-15 17:38:10|||||||||100
1615829900000|2021-03-15 17:38:20|||||||||100
1615829910000|2021-03-15 17:38:30|||||||||100
1615829920000|2021-03-15 17:38:40|5500|5499|5506|5505|5507|5506|5500|5499|22124
1615829930000|2021-03-15 17:38:50|5507|5506|5507|5506|5507|5506|5507|5506|2490
1615829940000|2021-03-15 17:39:00|5506|5505|5510|5509|5510|5509|5506|5505|13747
1615829950000|2021-03-15 17:39:10|5509|5508|5512|5510|5512|5510|5509|5508|11455
1615829960000|2021-03-15 17:39:20|5513|5511|5513|5512|5513|5512|5511|5510|7195
1615829970000|2021-03-15 17:39:30|5514|5513|5514|5513|5514|5513|5514|5513|1800
1615829980000|2021-03-15 17:39:40|||||||||500
1615829990000|2021-03-15 17:39:50|5515|5514|5515|5514|5515|5514|5515|5514|911
1615830000000|2021-03-15 17:40:00|5514|5513|5512|5511|5514|5513|5512|5511|16435
1615830010000|2021-03-15 17:40:10|5511|5510|5510|5509|5511|5510|5510|5509|3403
1615830020000|2021-03-15 17:40:20|5509|5508|5505|5504|5509|5508|5503|5502|8791
1615830030000|2021-03-15 17:40:30|5506|5505|5506|5505|5506|5505|5506|5505|2070
1615830040000|2021-03-15 17:40:40|5507|5506|5508|5507|5508|5507|5507|5506|2509
1615830050000|2021-03-15 17:40:50|5509|5508|5510|5509|5511|5510|5508|5507|4851
1615830060000|2021-03-15 17:41:00|5509|5508|5509|5508|5509|5508|5509|5508|2490
1615830070000|2021-03-15 17:41:10|||||||||600
1615830080000|2021-03-15 17:41:20|5508|5507|5508|5507|5508|5507|5507|5506|4979
1615830090000|2021-03-15 17:41:30|5507|5506|5505|5503|5507|5506|5505|5502|2047
1615830100000|2021-03-15 17:41:40|||||||||510
1615830110000|2021-03-15 17:41:50|5504|5502|5506|5505|5506|5505|5503|5502|2668
1615830120000|2021-03-15 17:42:00|||||||||600
1615830130000|2021-03-15 17:42:10|5507|5506|5510|5508|5510|5508|5507|5506|3813
1615830140000|2021-03-15 17:42:20|5509|5509|5511|5510|5511|5510|5509|5509|1900
1615830150000|2021-03-15 17:42:30|5512|5511|5514|5513|5514|5513|5512|5511|1033
1615830160000|2021-03-15 17:42:40|5513|5512|5514|5512|5514|5512|5513|5512|2800
1615830170000|2021-03-15 17:42:50|5513|5513|5514|5513|5514|5513|5513|5513|1678
1615830180000|2021-03-15 17:43:00|5515|5514|5514|5513|5516|5515|5514|5513|3456
1615830190000|2021-03-15 17:43:10|5515|5514|5516|5515|5516|5515|5515|5514|650
1615830200000|2021-03-15 17:43:20|||||||||100
1615830210000|2021-03-15 17:43:30|5517|5516|5518|5517|5518|5517|5517|5516|3600
1615830220000|2021-03-15 17:43:40|||||||||400
1615830230000|2021-03-15 17:43:50|||||||||1480
1615830240000|2021-03-15 17:44:00|5517|5516|5517|5516|5517|5516|5517|5516|3355
1615830250000|2021-03-15 17:44:10|5516|5515|5511|5509|5517|5516|5511|5509|12232
1615830260000|2021-03-15 17:44:20|||||||||1908
1615830270000|2021-03-15 17:44:30|||||||||225
1615830280000|2021-03-15 17:44:40|5512|5510|5511|5510|5512|5511|5511|5510|3498
1615830290000|2021-03-15 17:44:50|5512|5511|5512|5511|5512|5511|5511|5510|904
1615830300000|2021-03-15 17:45:00|5511|5510|5510|5509|5511|5510|5510|5509|1408
1615830310000|2021-03-15 17:45:10|5509|5508|5506|5505|5509|5508|5506|5504|3427
1615830320000|2021-03-15 17:45:20|5505|5504|5505|5503|5506|5505|5505|5503|1170
1615830330000|2021-03-15 17:45:30|5504|5504|5504|5503|5505|5504|5504|5503|1570
1615830340000|2021-03-15 17:45:40|5503|5502|5503|5502|5503|5502|5503|5502|1698
1615830350000|2021-03-15 17:45:50|5502|5501|5502|5500|5502|5502|5502|5500|2610
1615830360000|2021-03-15 17:46:00|5503|5501|5503|5501|5503|5502|5503|5500|6757
1615830370000|2021-03-15 17:46:10|5502|5500|5500|5497|5502|5500|5499|5497|9526
1615830380000|2021-03-15 17:46:20|5499||5499||5499||5499||600
1615830390000|2021-03-15 17:46:30|5498|5496|5497|5496|5498|5496|5497|5496|2949
1615830400000|2021-03-15 17:46:40|5496|5495|5499|5498|5499|5498|5496|5495|5965
1615830410000|2021-03-15 17:46:50|5500|5499|5500|5499|5502|5500|5499|5498|3113
1615830420000|2021-03-15 17:47:00|5499|5498|5500|5499|5500|5499|5499|5498|1362
1615830430000|2021-03-15 17:47:10|5501|5500|5501|5500|5501|5500|5501|5500|950
1615830440000|2021-03-15 17:47:20|||||||||300
1615830450000|2021-03-15 17:47:30|5502|5501|5503|5502|5503|5502|5502|5501|1501
1615830460000|2021-03-15 17:47:40|5502|5501|5503|5502|5503|5502|5502|5501|2031
1615830470000|2021-03-15 17:47:50|5502|5501|5502|5501|5502|5501|5502|5501|725
1615830480000|2021-03-15 17:48:00|5503|5502|5503|5502|5503|5502|5503|5502|1000
1615830490000|2021-03-15 17:48:10|5504|5503|5505|5504|5505|5504|5504|5503|1800
1615830500000|2021-03-15 17:48:20|5506|5505|5506|5505|5506|5505|5506|5505|600
1615830510000|2021-03-15 17:48:30|5505|5504|5508|5507|5508|5507|5504|5503|10720
1615830520000|2021-03-15 17:48:40|5509|5508|5509|5508|5510|5509|5509|5508|5181
1615830530000|2021-03-15 17:48:50|5510|5507|5505|5503|5510|5507|5505|5503|9029
1615830540000|2021-03-15 17:49:00|5504|5502|5504|5502|5504|5503|5503|5502|1890
1615830550000|2021-03-15 17:49:10|||||||||500
1615830560000|2021-03-15 17:49:20|5505|5503|5505|5504|5506|5505|5505|5503|1214
1615830570000|2021-03-15 17:49:30|5506|5505|5506|5505|5506|5505|5506|5505|1377
1615830580000|2021-03-15 17:49:40|5507|5506|5509|5508|5509|5508|5507|5506|2230
1615830590000|2021-03-15 17:49:50|5510|5509|5512|5511|5512|5511|5510|5509|5864
1615830600000|2021-03-15 17:50:00|||||||||600
1615830610000|2021-03-15 17:50:10|5513|5512|5514|5513|5514|5513|5513|5512|2006
1615830620000|2021-03-15 17:50:20|5513|5512|5514|5513|5514|5513|5513|5512|2306
1615830630000|2021-03-15 17:50:30|5515|5514|5515|5514|5515|5514|5514|5513|2115
1615830640000|2021-03-15 17:50:40|5516|5515|5517|5516|5518|5517|5516|5515|8461
1615830650000|2021-03-15 17:50:50|5516|5515|5516|5515|5517|5516|5515|5514|6510
1615830660000|2021-03-15 17:51:00|5515|5514|5515|5514|5515|5514|5515|5514|848
1615830670000|2021-03-15 17:51:10|||||||||100
1615830680000|2021-03-15 17:51:20|5516|5515|5517|5516|5517|5516|5516|5515|2210
1615830690000|2021-03-15 17:51:30|5518|5517|5518|5517|5519|5518|5518|5517|2725
1615830700000|2021-03-15 17:51:40|||||||||3858
1615830710000|2021-03-15 17:51:50|5517|5516|5518|5517|5518|5517|5517|5516|5463
1615830720000|2021-03-15 17:52:00|||||||||2963
1615830730000|2021-03-15 17:52:10|5519|5518|5518|5517|5519|5518|5518|5517|2159
1615830740000|2021-03-15 17:52:20|5517|5516|5517|5516|5517|5516|5517|5516|2282
1615830750000|2021-03-15 17:52:30|5516|5515|5516|5515|5516|5515|5516|5515|1227
1615830760000|2021-03-15 17:52:40|5515|5514|5514|5513|5515|5514|5514|5513|1583
1615830770000|2021-03-15 17:52:50|||||||||2300
1615830780000|2021-03-15 17:53:00|||||||||2326
1615830790000|2021-03-15 17:53:10|5513|5512|5514|5512|5514|5513|5513|5512|3505
1615830800000|2021-03-15 17:53:20|||||||||342
1615830810000|2021-03-15 17:53:30|||||||||140
1615830820000|2021-03-15 17:53:40|5513|5513|5514|5513|5514|5513|5513|5512|1500
1615830830000|2021-03-15 17:53:50|5515|5514|5516|5515|5517|5515|5515|5514|2910
1615830840000|2021-03-15 17:54:00|||||||||200
1615830850000|2021-03-15 17:54:10|||||||||1800
1615830860000|2021-03-15 17:54:20|5517|5516|5517|5516|5517|5516|5516|5515|2447
1615830870000|2021-03-15 17:54:30|||||||||153
1615830880000|2021-03-15 17:54:40|5518|5517|5518|5517|5518|5517|5518|5517|3429
1615830890000|2021-03-15 17:54:50|||||||||1189
1615830900000|2021-03-15 17:55:00|||||||||700
1615830910000|2021-03-15 17:55:10|||||||||500
1615830920000|2021-03-15 17:55:20|5519|5518|5519|5518|5520|5519|5519|5518|2800
1615830930000|2021-03-15 17:55:30|5520|5519|5519|5518|5520|5519|5519|5518|800
1615830950000|2021-03-15 17:55:50|5520|5519|5520|5519|5520|5519|5519|5518|5484
1615830960000|2021-03-15 17:56:00|5519|5518|5518|5517|5519|5518|5518|5517|4815
1615830970000|2021-03-15 17:56:10|5517|5516|5517|5516|5517|5516|5517|5516|1016
1615830980000|2021-03-15 17:56:20|||||||||225
1615830990000|2021-03-15 17:56:30|||||||||409
1615831000000|2021-03-15 17:56:40|5516|5515|5512|5511|5516|5515|5512|5511|4948
1615831010000|2021-03-15 17:56:50|||||||||1337
1615831020000|2021-03-15 17:57:00|5514|5512|5515|5514|5515|5514|5514|5512|3098
1615831030000|2021-03-15 17:57:10|5516|5515|5517|5515|5517|5516|5516|5515|625
1615831040000|2021-03-15 17:57:20|5516||5516||5516||5516||800
1615831050000|2021-03-15 17:57:30|5515|5514|5517|5516|5517|5516|5515|5514|2499
1615831060000|2021-03-15 17:57:40|||||||||470
1615831070000|2021-03-15 17:57:50|5518|5517|5518|5517|5518|5517|5518|5517|1511
1615831080000|2021-03-15 17:58:00|5519|5518|5519|5517|5519|5518|5518|5517|3624
1615831090000|2021-03-15 17:58:10||5518||5518||5518||5518|200
1615831100000|2021-03-15 17:58:20|||||||||655
1615831110000|2021-03-15 17:58:30|||||||||1600
1615831120000|2021-03-15 17:58:40|||||||||800
1615831130000|2021-03-15 17:58:50|5518|5517|5518|5517|5518|5517|5518|5517|1468
1615831140000|2021-03-15 17:59:00|5519|5518|5519|5518|5519|5518|5519|5518|1257
1615831150000|2021-03-15 17:59:10|5520|5519|5521|5520|5521|5520|5520|5519|5962
1615831160000|2021-03-15 17:59:20|||||||||500
1615831170000|2021-03-15 17:59:30|||||||||400
1615831180000|2021-03-15 17:59:40|5522|5521|5521|5520|5522|5521|5521|5520|2400
1615831190000|2021-03-15 17:59:50|5522|5521|5521|5520|5522|5521|5521|5520|1700
1615831210000|2021-03-15 18:00:10|5520|5519|5520|5519|5521|5520|5520|5519|4896
1615831220000|2021-03-15 18:00:20|||||||||963
1615831230000|2021-03-15 18:00:30|5521|5520|5520|5519|5521|5520|5520|5519|2555
1615831240000|2021-03-15 18:00:40|||||||||410
1615831250000|2021-03-15 18:00:50|||||||||2500
1615831260000|2021-03-15 18:01:00|5519|5518|5518|5517|5519|5518|5518|5517|8818
1615831270000|2021-03-15 18:01:10|5517|5516|5515|5514|5517|5516|5515|5514|1800
1615831280000|2021-03-15 18:01:20|5514|5512|5512|5510|5514|5512|5511|5510|2249
1615831290000|2021-03-15 18:01:30|||||||||400
1615831300000|2021-03-15 18:01:40|||||||||100
1615831320000|2021-03-15 18:02:00|5511|5511|5512|5511|5512|5511|5511|5511|2500
1615831330000|2021-03-15 18:02:10|5511|5512|5515|5514|5515|5514|5511|5512|6192
1615831340000|2021-03-15 18:02:20|5516|5515|5516|5515|5516|5515|5516|5515|401
1615831350000|2021-03-15 18:02:30|||||||||500
1615831360000|2021-03-15 18:02:40|5517|5516|5518|5517|5518|5517|5517|5516|1343
1615831370000|2021-03-15 18:02:50|5517|5516|5517|5516|5518|5517|5517|5516|2205
1615831380000|2021-03-15 18:03:00|||||||||300
1615831390000|2021-03-15 18:03:10|5518|5517|5518|5516|5518|5517|5517|5516|800
1615831400000|2021-03-15 18:03:20|5517|5515|5517|5515|5517|5515|5516|5515|1200
1615831410000|2021-03-15 18:03:30|5516|5514|5513|5511|5516|5514|5513|5511|3621
1615831420000|2021-03-15 18:03:40|5512|5510|5512|5509|5512|5510|5512|5509|750
1615831430000|2021-03-15 18:03:50|5511|5510|5511|5509|5511|5510|5511|5509|2098
1615831440000|2021-03-15 18:04:00|5510|5510|5510|5508|5510|5510|5510|5508|1200
1615831450000|2021-03-15 18:04:10|5509||5509||5509||5509||1962
1615831460000|2021-03-15 18:04:20|5508|5507|5508|5507|5508|5507|5508|5507|1420
1615831470000|2021-03-15 18:04:30|||||||||100
1615831480000|2021-03-15 18:04:40|5507|5506|5507|5506|5507|5506|5507|5506|2100
1615831490000|2021-03-15 18:04:50|5508|5507|5508|5507|5509|5508|5508|5507|3600
1615831500000|2021-03-15 18:05:00||5506||5506||5506||5506|200
1615831510000|2021-03-15 18:05:10|||||||||100
1615831520000|2021-03-15 18:05:20|5509|5507|5509|5508|5509|5508|5509|5507|2499
1615831530000|2021-03-15 18:05:30|5510|5509|5511|5509|5511|5510|5510|5509|1400
1615831540000|2021-03-15 18:05:40||5510||5510||5510||5510|1976
1615831550000|2021-03-15 18:05:50|5510|5509|5510|5509|5511|5510|5510|5509|2534
1615831560000|2021-03-15 18:06:00|||||||||625
1615831570000|2021-03-15 18:06:10|||||||||282
1615831580000|2021-03-15 18:06:20|5509|5508|5506|5505|5509|5508|5506|5505|1543
1615831590000|2021-03-15 18:06:30|||||||||202
1615831600000|2021-03-15 18:06:40|5505|5504|5504|5503|5505|5504|5503|5502|3101
1615831610000|2021-03-15 18:06:50|||||||||1000
1615831620000|2021-03-15 18:07:00|5505|5504|5504|5503|5505|5504|5504|5503|6596
1615831630000|2021-03-15 18:07:10|5503|5502|5504|5503|5504|5503|5503|5502|2713
1615831640000|2021-03-15 18:07:20|5503|5502|5503|5502|5503|5502|5503|5502|3327
1615831650000|2021-03-15 18:07:30|5504|5503|5504|5503|5504|5503|5504|5503|1620
1615831660000|2021-03-15 18:07:40|||||||||300
1615831670000|2021-03-15 18:07:50|5505|5504|5505|5504|5505|5504|5505|5504|900
1615831680000|2021-03-15 18:08:00|5506|5505|5506|5505|5506|5505|5506|5505|800
1615831690000|2021-03-15 18:08:10|||||||||800
1615831700000|2021-03-15 18:08:20|||||||||2420
1615831710000|2021-03-15 18:08:30|||||||||1276
1615831720000|2021-03-15 18:08:40|5505|5504|5505|5504|5505|5504|5505|5504|4653
1615831730000|2021-03-15 18:08:50|||||||||500
1615831740000|2021-03-15 18:09:00|5506|5505|5507|5505|5507|5506|5506|5505|2066
1615831750000|2021-03-15 18:09:10|||||||||100
1615831760000|2021-03-15 18:09:20||5506||5506||5506||5506|400
1615831780000|2021-03-15 18:09:40|5508|5507|5507|5506|5508|5507|5507|5506|3170
1615831790000|2021-03-15 18:09:50|||||||||1494
1615831800000|2021-03-15 18:10:00|||||||||1300
1615831810000|2021-03-15 18:10:10|||||||||662
1615831830000|2021-03-15 18:10:30|||||||||1000
1615831840000|2021-03-15 18:10:40|5506|5505|5506|5505|5506|5505|5506|5505|3116
1615831850000|2021-03-15 18:10:50|5505|5504|5501|5500|5505|5504|5501|5500|5772
1615831860000|2021-03-15 18:11:00|5500|5499|5498|5497|5500|5499|5498|5497|2395
1615831870000|2021-03-15 18:11:10|5497|5496|5497|5496|5497|5496|5496|5495|2100
1615831880000|2021-03-15 18:11:20|5496|5495|5494|5492|5496|5495|5494|5492|1094
1615831890000|2021-03-15 18:11:30|5493|5491|5493|5491|5493|5492|5492|5491|1318
1615831900000|2021-03-15 18:11:40|5492|5492|5497|5496|5497|5496|5492|5492|3300
1615831910000|2021-03-15 18:11:50||5495||5496||5496||5495|2795
1615831920000|2021-03-15 18:12:00|5498|5497|5499|5497|5499|5498|5498|5497|1795
1615831930000|2021-03-15 18:12:10|5500|5498|5501|5500|5501|5500|5500|5497|7213
1615831940000|2021-03-15 18:12:20|5500|5499|5498|5497|5500|5500|5498|5497|3117
1615831950000|2021-03-15 18:12:30|5499|5498|5499|5498|5499|5498|5499|5498|900
1615831960000|2021-03-15 18:12:40|5498|5497|5499|5498|5499|5498|5498|5497|400
1615831970000|2021-03-15 18:12:50|5498|5497|5499|5498|5499|5498|5498|5497|500
1615831980000|2021-03-15 18:13:00||5497||5497||5497||5497|500
1615831990000|2021-03-15 18:13:10|5500|5498|5500|5499|5500|5499|5499|5498|6227
1615832000000|2021-03-15 18:13:20|||||||||1615
1615832010000|2021-03-15 18:13:30|5499|5498|5499|5498|5499|5498|5499|5498|4530
1615832020000|2021-03-15 18:13:40|5500|5499|5500|5499|5500|5499|5500|5499|2550
1615832030000|2021-03-15 18:13:50|||||||||1500
1615832040000|2021-03-15 18:14:00|5499|5498|5497|5495|5499|5498|5496|5495|3738
1615832050000|2021-03-15 18:14:10|||||||||500
1615832060000|2021-03-15 18:14:20|5496|5493|5495|5493|5496|5493|5495|5493|1326
1615832070000|2021-03-15 18:14:30|||||||||250
1615832080000|2021-03-15 18:14:40|||||||||100
1615832090000|2021-03-15 18:14:50|5496|5494|5497|5496|5497|5496|5496|5494|2914
1615832100000|2021-03-15 18:15:00|5498|5497|5500|5499|5500|5499|5498|5497|700
1615832110000|2021-03-15 18:15:10|||||||||100
1615832120000|2021-03-15 18:15:20|||||||||1000
1615832130000|2021-03-15 18:15:30|5499|5497|5498|5497|5499|5498|5498|5497|3257
1615832140000|2021-03-15 18:15:40|5497|5496|5497|5496|5497|5496|5496|5495|5221
1615832150000|2021-03-15 18:15:50|5496|5495|5497|5495|5497|5495|5496|5495|500
1615832160000|2021-03-15 18:16:00|5496||5496||5496||5496||100
1615832170000|2021-03-15 18:16:10|5495|5493|5494|5493|5495|5493|5494|5493|1435
1615832180000|2021-03-15 18:16:20|5495|5494|5496|5495|5497|5496|5495|5494|1900
1615832190000|2021-03-15 18:16:30|5495|5494|5493|5491|5495|5494|5493|5491|1939
1615832200000|2021-03-15 18:16:40|||||||||500
1615832210000|2021-03-15 18:16:50|5492|5490|5489|5488|5492|5490|5489|5488|1333
1615832220000|2021-03-15 18:17:00|5490|5489|5493|5491|5493|5491|5490|5489|1927
1615832230000|2021-03-15 18:17:10||5492||5492||5492||5492|3100
1615832240000|2021-03-15 18:17:20|||||||||700
1615832250000|2021-03-15 18:17:30|5492|5491|5492|5491|5492|5491|5492|5491|6358
1615832260000|2021-03-15 18:17:40|||||||||200
1615832270000|2021-03-15 18:17:50|5491|5490|5491|5489|5491|5490|5491|5489|1222
1615832280000|2021-03-15 18:18:00|5490|5488|5489|5488|5490|5488|5489|5488|1300
1615832290000|2021-03-15 18:18:10|5488|5487|5487|5486|5488|5487|5487|5485|1920
1615832300000|2021-03-15 18:18:20||5485||5486||5486||5485|404
1615832310000|2021-03-15 18:18:30|5488|5487|5493|5492|5493|5492|5488|5487|2565
1615832320000|2021-03-15 18:18:40|||||||||200
1615832330000|2021-03-15 18:18:50|5492|5491|5491|5489|5493|5492|5490|5489|25603
1615832340000|2021-03-15 18:19:00||5490||5489||5490||5489|4600
1615832350000|2021-03-15 18:19:10|5490|5488|5491|5489|5491|5490|5489|5488|2453
1615832360000|2021-03-15 18:19:20|||||||||1300
1615832370000|2021-03-15 18:19:30|5490|5490|5491|5489|5491|5490|5490|5489|2800
1615832380000|2021-03-15 18:19:40|5490|5488|5488|5487|5490|5488|5488|5487|1713
1615832390000|2021-03-15 18:19:50|5487|5486|5487|5486|5487|5486|5486|5485|1044
1615832400000|2021-03-15 18:20:00|5488|5487|5488|5487|5488|5487|5488|5487|1500
1615832410000|2021-03-15 18:20:10|5489|5488|5490|5489|5490|5489|5489|5488|1422
1615832420000|2021-03-15 18:20:20|5491|5490|5490|5489|5491|5490|5490|5489|2543
1615832430000|2021-03-15 18:20:30|||||||||200
1615832440000|2021-03-15 18:20:40|5489|5488|5490|5489|5490|5489|5489|5488|1623
1615832450000|2021-03-15 18:20:50|||||||||500
1615832460000|2021-03-15 18:21:00|||||||||100
1615832470000|2021-03-15 18:21:10|5489|5488|5487|5486|5489|5488|5487|5486|2756
1615832480000|2021-03-15 18:21:20|5488|5487|5488|5487|5488|5487|5487|5486|1961
1615832490000|2021-03-15 18:21:30|5487|5486|5487|5486|5487|5486|5487|5486|200
1615832500000|2021-03-15 18:21:40|5486|5485|5488|5487|5488|5487|5485|5485|3943
1615832510000|2021-03-15 18:21:50|||||||||794
1615832520000|2021-03-15 18:22:00|5489|5488|5489|5488|5489|5488|5489|5488|855
1615832540000|2021-03-15 18:22:20|5490|5489|5490|5489|5490|5489|5490|5489|900
1615832550000|2021-03-15 18:22:30|||||||||300
1615832560000|2021-03-15 18:22:40|||||||||300
1615832570000|2021-03-15 18:22:50|||||||||200
1615832580000|2021-03-15 18:23:00|5489|5488|5489|5488|5489|5488|5489|5488|1752
1615832590000|2021-03-15 18:23:10|5488|5487|5488|5487|5488|5487|5488|5487|1300
1615832600000|2021-03-15 18:23:20|||||||||1100
1615832610000|2021-03-15 18:23:30|5489|5488|5489|5488|5489|5488|5489|5488|4061
1615832630000|2021-03-15 18:23:50|||||||||100
1615832640000|2021-03-15 18:24:00|5488|5487|5488|5487|5488|5487|5487|5486|2533
1615832650000|2021-03-15 18:24:10|5487|5486|5484|5483|5487|5486|5484|5483|3902
1615832660000|2021-03-15 18:24:20|5483|5482|5482|5481|5483|5482|5482|5481|2000
1615832670000|2021-03-15 18:24:30|||||||||200
1615832680000|2021-03-15 18:24:40|5483|5482|5484|5482|5485|5484|5483|5482|4084
1615832690000|2021-03-15 18:24:50|5485|5483|5487|5486|5487|5486|5485|5482|8300
1615832700000|2021-03-15 18:25:00|5488|5487|5488|5487|5488|5487|5487|5486|3144
1615832710000|2021-03-15 18:25:10|5489|5488|5491|5489|5491|5489|5489|5488|3026
1615832720000|2021-03-15 18:25:20|5492|5490|5492|5490|5492|5491|5491|5490|1600
1615832730000|2021-03-15 18:25:30|5491||5492||5492||5491||600
1615832740000|2021-03-15 18:25:40|||||||||100
1615832750000|2021-03-15 18:25:50|5491|5489|5490|5488|5491|5489|5489|5488|4075
1615832760000|2021-03-15 18:26:00|5489|5489|5490|5489|5490|5489|5489|5489|1725
1615832770000|2021-03-15 18:26:10|5491|5490|5492|5491|5492|5491|5491|5490|3156
1615832780000|2021-03-15 18:26:20|5493||5493||5493||5493||600
1615832800000|2021-03-15 18:26:40|5492|5490|5493|5492|5493|5492|5492|5490|3628
1615832810000|2021-03-15 18:26:50|||||||||1602
1615832820000|2021-03-15 18:27:00|||||||||2000
1615832830000|2021-03-15 18:27:10|||||||||600
1615832840000|2021-03-15 18:27:20|5494|5493|5495|5494|5495|5494|5494|5493|7728
1615832850000|2021-03-15 18:27:30|5494||5495||5495||5494||7822
1615832860000|2021-03-15 18:27:40|||||||||1000
1615832880000|2021-03-15 18:28:00|5494|5493|5494|5493|5494|5493|5494|5493|2729
1615832890000|2021-03-15 18:28:10|5493|5492|5492|5491|5493|5492|5492|5490|5350
1615832900000|2021-03-15 18:28:20|5491|5490|5491|5490|5491|5490|5491|5490|5252
1615832910000|2021-03-15 18:28:30|5490|5489|5490|5489|5490|5489|5489|5488|2975
1615832920000|2021-03-15 18:28:40|5489|5488|5490|5489|5490|5489|5488|5487|5479
1615832930000|2021-03-15 18:28:50|||||||||150
1615832940000|2021-03-15 18:29:00|||||||||200
1615832950000|2021-03-15 18:29:10|5491|5490|5492|5491|5492|5491|5491|5490|8050
1615832960000|2021-03-15 18:29:20|5493|5492|5495|5494|5495|5494|5493|5492|2761
1615832970000|2021-03-15 18:29:30|||||||||600
1615832980000|2021-03-15 18:29:40|5494|5493|5495|5494|5495|5494|5494|5493|5506
1615832990000|2021-03-15 18:29:50|5494|5493|5494|5492|5494|5493|5492|5491|3472
1615833000000|2021-03-15 18:30:00|5493|5491|5493|5491|5493|5492|5492|5490|5042
1615833010000|2021-03-15 18:30:10|5492|5492|5493|5492|5494|5493|5492|5492|4420
1615833020000|2021-03-15 18:30:20|5492|5491|5492|5491|5492|5491|5492|5491|3464
1615833030000|2021-03-15 18:30:30|||||||||600
1615833040000|2021-03-15 18:30:40|||||||||400
1615833050000|2021-03-15 18:30:50|||||||||2597
1615833060000|2021-03-15 18:31:00|5491|5490|5489|5488|5491|5490|5489|5488|2825
1615833070000|2021-03-15 18:31:10|5488|5487|5490|5489|5490|5489|5488|5487|3445
1615833080000|2021-03-15 18:31:20|5489|5488|5490|5489|5490|5489|5489|5488|2200
1615833090000|2021-03-15 18:31:30|||||||||530
1615833100000|2021-03-15 18:31:40|||||||||355
1615833110000|2021-03-15 18:31:50|5491|5490|5491|5490|5491|5490|5490|5489|5860
1615833120000|2021-03-15 18:32:00|5490|5489|5488|5486|5490|5489|5488|5486|2027
1615833130000|2021-03-15 18:32:10||5487||5487||5487||5487|0
1615833140000|2021-03-15 18:32:20|||||||||600
1615833150000|2021-03-15 18:32:30|5487|5486|5487|5486|5487|5486|5487|5486|790
1615833160000|2021-03-15 18:32:40|5488|5487|5489|5488|5489|5488|5488|5487|2600
1615833170000|2021-03-15 18:32:50|5488|5487|5489|5487|5489|5488|5488|5487|477
1615833180000|2021-03-15 18:33:00|5488|5488|5489|5488|5489|5488|5488|5487|2129
1615833190000|2021-03-15 18:33:10|5488|5487|5488|5487|5489|5487|5488|5487|700
1615833200000|2021-03-15 18:33:20|5489|5488|5490|5489|5490|5490|5489|5488|2644
1615833210000|2021-03-15 18:33:30|5489|5488|5489|5488|5490|5489|5489|5488|2325
1615833220000|2021-03-15 18:33:40|5488|5487|5490|5488|5490|5489|5488|5487|3925
1615833230000|2021-03-15 18:33:50|5489|5489|5489|5488|5489|5489|5489|5488|100
1615833240000|2021-03-15 18:34:00|5488|5487|5489|5488|5489|5488|5488|5487|11794
1615833250000|2021-03-15 18:34:10|5490|5489|5490|5489|5490|5489|5490|5489|1694
1615833260000|2021-03-15 18:34:20|||||||||592
1615833270000|2021-03-15 18:34:30|||||||||500
1615833280000|2021-03-15 18:34:40|5489|5488|5490|5489|5490|5489|5489|5487|2884
1615833290000|2021-03-15 18:34:50|5489|5488|5489|5487|5489|5488|5489|5487|1049
1615833300000|2021-03-15 18:35:00||5488||5488||5488||5487|611
1615833310000|2021-03-15 18:35:10|||||||||300
1615833320000|2021-03-15 18:35:20|||||||||100
1615833330000|2021-03-15 18:35:30|5490|5489|5490|5489|5490|5489|5490|5489|871
1615833340000|2021-03-15 18:35:40|5489|5488|5489|5488|5490|5489|5489|5488|3106
1615833350000|2021-03-15 18:35:50|||||||||135
1615833360000|2021-03-15 18:36:00|||||||||100
1615833370000|2021-03-15 18:36:10|5488|5487|5487|5486|5489|5488|5487|5486|5229
1615833380000|2021-03-15 18:36:20|5488|5487|5488|5487|5488|5487|5487|5486|2992
1615833390000|2021-03-15 18:36:30|||||||||400
1615833400000|2021-03-15 18:36:40|||||||||300
1615833410000|2021-03-15 18:36:50|5489|5488|5490|5489|5490|5489|5489|5488|2420
1615833420000|2021-03-15 18:37:00|5491|5490|5490|5489|5491|5490|5490|5489|1972
1615833430000|2021-03-15 18:37:10|||||||||100
1615833440000|2021-03-15 18:37:20|||||||||400
1615833450000|2021-03-15 18:37:30|||||||||100
1615833460000|2021-03-15 18:37:40|5489|5488|5490|5489|5490|5489|5488|5487|3988
1615833470000|2021-03-15 18:37:50|5491|5490|5491|5490|5491|5490|5490|5489|6500
1615833480000|2021-03-15 18:38:00|5492|5491|5491|5490|5492|5491|5491|5490|2303
1615833490000|2021-03-15 18:38:10|5490|5489|5491|5490|5491|5490|5490|5489|2629
1615833500000|2021-03-15 18:38:20|||||||||100
1615833510000|2021-03-15 18:38:30|5490|5489|5490|5489|5490|5489|5490|5489|1908
1615833520000|2021-03-15 18:38:40|||||||||186
1615833530000|2021-03-15 18:38:50|5489|5488|5490|5489|5490|5489|5489|5488|1091
1615833540000|2021-03-15 18:39:00|5489|5488|5489|5487|5489|5488|5489|5487|1330
1615833550000|2021-03-15 18:39:10|5488|5488|5489|5488|5489|5488|5488|5488|600
1615833570000|2021-03-15 18:39:30|5488|5487|5489|5487|5489|5488|5488|5487|500
1615833580000|2021-03-15 18:39:40|5488||5489||5489||5488||200
1615833590000|2021-03-15 18:39:50|5488||5488||5488||5488||606
1615833600000|2021-03-15 18:40:00|5489|5488|5489|5488|5489|5488|5489|5488|1522
1615833610000|2021-03-15 18:40:10|||||||||248
1615833620000|2021-03-15 18:40:20|||||||||563
1615833630000|2021-03-15 18:40:30|5490|5489|5495|5494|5495|5494|5490|5489|32311
1615833640000|2021-03-15 18:40:40|5494|5493|5494|5493|5495|5494|5494|5493|7019
1615833650000|2021-03-15 18:40:50|||||||||400
1615833660000|2021-03-15 18:41:00|||||||||100
1615833670000|2021-03-15 18:41:10|||||||||3933
1615833680000|2021-03-15 18:41:20|||||||||300
1615833690000|2021-03-15 18:41:30|5493|5492|5494|5493|5494|5493|5493|5491|5792
1615833700000|2021-03-15 18:41:40|||||||||1100
1615833710000|2021-03-15 18:41:50|||||||||100
1615833730000|2021-03-15 18:42:10|5493|5492|5492|5491|5493|5492|5492|5491|6578
1615833740000|2021-03-15 18:42:20|||||||||1223
1615833750000|2021-03-15 18:42:30|5493|5492|5494|5493|5494|5493|5493|5492|8681
1615833760000|2021-03-15 18:42:40|5495|5494|5495|5494|5495|5494|5495|5494|1700
1615833770000|2021-03-15 18:42:50|||||||||3565
1615833780000|2021-03-15 18:43:00|||||||||300
1615833790000|2021-03-15 18:43:10|5494|5493|5495|5494|5495|5494|5494|5493|3780
1615833800000|2021-03-15 18:43:20|5494|5493|5494|5493|5494|5493|5494|5492|2117
1615833810000|2021-03-15 18:43:30|5495|5494|5495|5494|5495|5494|5495|5494|1536
1615833820000|2021-03-15 18:43:40|||||||||1198
1615833830000|2021-03-15 18:43:50|||||||||250
1615833840000|2021-03-15 18:44:00|||||||||215
1615833850000|2021-03-15 18:44:10||5495||5494||5495||5494|23837
1615833860000|2021-03-15 18:44:20|||||||||2044
1615833870000|2021-03-15 18:44:30|5496|5495|5498|5497|5498|5497|5496|5495|3918
1615833880000|2021-03-15 18:44:40|5499|5498|5498|5497|5499|5498|5498|5497|3800
1615833890000|2021-03-15 18:44:50|5497|5496|5496|5495|5497|5496|5496|5495|8655
1615833900000|2021-03-15 18:45:00|5495|5494|5494|5493|5495|5494|5494|5492|1200
1615833910000|2021-03-15 18:45:10|||||||||100
1615833920000|2021-03-15 18:45:20|5493|5491|5494|5493|5494|5493|5491|5490|3470
1615833940000|2021-03-15 18:45:40|||||||||600
1615833950000|2021-03-15 18:45:50|||||||||157
1615833960000|2021-03-15 18:46:00|||||||||200
1615833970000|2021-03-15 18:46:10|||||||||1304
1615833980000|2021-03-15 18:46:20|5495|5494|5496|5495|5496|5495|5495|5494|5843
1615833990000|2021-03-15 18:46:30|5495|5494|5494|5493|5495|5494|5494|5493|2954
1615834000000|2021-03-15 18:46:40|5493|5491|5493|5491|5493|5491|5493|5491|729
1615834030000|2021-03-15 18:47:10|||||||||200
1615834040000|2021-03-15 18:47:20|||||||||300
1615834050000|2021-03-15 18:47:30|5492|5492|5492|5491|5492|5492|5492|5491|300
1615834060000|2021-03-15 18:47:40|5491|5490|5490|5489|5491|5490|5490|5489|4118
1615834070000|2021-03-15 18:47:50|5489|5488|5490|5489|5490|5489|5489|5488|900
1615834080000|2021-03-15 18:48:00|||||||||800
1615834090000|2021-03-15 18:48:10|||||||||200
1615834100000|2021-03-15 18:48:20|5489|5488|5490|5489|5490|5489|5489|5488|3454
1615834110000|2021-03-15 18:48:30|||||||||400
1615834120000|2021-03-15 18:48:40|||||||||2630
1615834130000|2021-03-15 18:48:50|||||||||100
1615834140000|2021-03-15 18:49:00|||||||||373
1615834150000|2021-03-15 18:49:10|5489|5488|5490|5488|5490|5488|5489|5488|4163
1615834160000|2021-03-15 18:49:20|5489|5489|5489|5488|5490|5489|5489|5488|800
1615834170000|2021-03-15 18:49:30|5488|5487|5488|5487|5488|5487|5488|5487|600
1615834180000|2021-03-15 18:49:40|5489|5488|5489|5488|5489|5488|5489|5488|2526
1615834190000|2021-03-15 18:49:50|||||||||200
1615834200000|2021-03-15 18:50:00|||||||||500
1615834210000|2021-03-15 18:50:10|||||||||300
1615834220000|2021-03-15 18:50:20|||||||||500
1615834230000|2021-03-15 18:50:30|5490|5489|5491|5490|5492|5491|5490|5489|3197
1615834240000|2021-03-15 18:50:40|5490|5489|5490|5489|5491|5489|5490|5489|1907
1615834260000|2021-03-15 18:51:00|||||||||100
1615834280000|2021-03-15 18:51:20|5491|5490|5491|5490|5491|5490|5491|5490|1149
1615834290000|2021-03-15 18:51:30|5490|5489|5490|5489|5491|5489|5490|5489|1100
1615834300000|2021-03-15 18:51:40|||||||||100
1615834310000|2021-03-15 18:51:50|||||||||100
1615834320000|2021-03-15 18:52:00|5491|5490|5491|5490|5491|5490|5491|5490|1403
1615834330000|2021-03-15 18:52:10|||||||||435
1615834340000|2021-03-15 18:52:20|||||||||800
1615834350000|2021-03-15 18:52:30|5492|5491|5492|5491|5492|5491|5492|5491|3500
1615834360000|2021-03-15 18:52:40|||||||||600
1615834370000|2021-03-15 18:52:50|5493|5492|5493|5492|5493|5492|5493|5492|1300
1615834380000|2021-03-15 18:53:00|5494|5493|5494|5493|5494|5493|5493|5492|1951
1615834390000|2021-03-15 18:53:10|||||||||361
1615834410000|2021-03-15 18:53:30|||||||||600
1615834420000|2021-03-15 18:53:40|5495|5494|5495|5494|5495|5494|5495|5494|1395
1615834430000|2021-03-15 18:53:50|||||||||1700
1615834440000|2021-03-15 18:54:00|||||||||486
1615834450000|2021-03-15 18:54:10|5494|5493|5493|5492|5494|5493|5492|5491|6496
1615834460000|2021-03-15 18:54:20|5494|5493|5493|5492|5495|5494|5493|5492|4093
1615834470000|2021-03-15 18:54:30|5492|5491|5492|5491|5492|5491|5492|5491|2008
1615834500000|2021-03-15 18:55:00|5493|5492|5493|5492|5493|5492|5492|5491|1300
1615834510000|2021-03-15 18:55:10|5492|5491|5492|5491|5492|5491|5492|5491|1611
1615834520000|2021-03-15 18:55:20|||||||||700
1615834530000|2021-03-15 18:55:30|||||||||546
1615834540000|2021-03-15 18:55:40|||||||||600
1615834550000|2021-03-15 18:55:50|||||||||600
1615834570000|2021-03-15 18:56:10|5493|5492|5494|5493|5494|5493|5493|5492|4588
1615834580000|2021-03-15 18:56:20|||||||||800
1615834590000|2021-03-15 18:56:30|||||||||775
1615834600000|2021-03-15 18:56:40|5495|5494|5497|5496|5497|5496|5494|5494|8500
1615834610000|2021-03-15 18:56:50|5496|5495|5497|5496|5497|5496|5496|5495|2939
1615834620000|2021-03-15 18:57:00|5496|5495|5496|5495|5496|5495|5495|5494|4662
1615834630000|2021-03-15 18:57:10|||||||||400
1615834640000|2021-03-15 18:57:20|||||||||200
1615834650000|2021-03-15 18:57:30|||||||||630
1615834660000|2021-03-15 18:57:40|5495|5494|5496|5495|5496|5495|5495|5494|11671
1615834670000|2021-03-15 18:57:50|5495|5494|5495|5494|5495|5494|5495|5494|4154
1615834680000|2021-03-15 18:58:00|5496|5495|5494|5493|5496|5495|5494|5493|6632
1615834690000|2021-03-15 18:58:10|5493|5494|5493|5491|5493|5494|5492|5491|5887
1615834700000|2021-03-15 18:58:20|5492|5492|5493|5492|5493|5492|5492|5492|716
1615834710000|2021-03-15 18:58:30|5492|5491|5492|5491|5492|5491|5492|5491|1500
1615834720000|2021-03-15 18:58:40|5493|5492|5493|5492|5493|5492|5493|5492|2600
1615834730000|2021-03-15 18:58:50|5494|5493|5494|5493|5494|5493|5494|5493|800
1615834740000|2021-03-15 18:59:00|5493|5492|5493|5492|5493|5492|5493|5492|200
1615834760000|2021-03-15 18:59:20|5494|5493|5494|5493|5494|5493|5494|5493|1795
1615834770000|2021-03-15 18:59:30|||||||||100
1615834780000|2021-03-15 18:59:40|||||||||400
1615834790000|2021-03-15 18:59:50|||||||||100
1615834800000|2021-03-15 19:00:00|||||||||2275
1615834820000|2021-03-15 19:00:20|5495|5494|5495|5494|5495|5494|5494|5493|9121
1615834830000|2021-03-15 19:00:30|5496|5495|5496|5495|5496|5495|5496|5495|3100
1615834840000|2021-03-15 19:00:40|||||||||1173
1615834850000|2021-03-15 19:00:50|||||||||1000
1615834860000|2021-03-15 19:01:00|||||||||359
1615834870000|2021-03-15 19:01:10|5495|5494|5496|5495|5496|5495|5495|5494|8168
1615834880000|2021-03-15 19:01:20|5495|5494|5496|5495|5496|5495|5495|5494|8310
1615834890000|2021-03-15 19:01:30|5497|5496|5498|5497|5498|5497|5497|5496|10343
1615834900000|2021-03-15 19:01:40|||||||||3650
1615834910000|2021-03-15 19:01:50|5497||5498||5498||5497||7120
1615834920000|2021-03-15 19:02:00|5497||5498||5498||5497||9471
1615834930000|2021-03-15 19:02:10|||||||||1332
1615834940000|2021-03-15 19:02:20|||||||||5310
1615834950000|2021-03-15 19:02:30|||||||||600
1615834960000|2021-03-15 19:02:40|5499|5498|5499|5498|5499|5498|5499|5498|9576
1615834970000|2021-03-15 19:02:50|5498||5499||5499||5498||6251
1615834980000|2021-03-15 19:03:00|||||||||700
1615834990000|2021-03-15 19:03:10|5498|5497|5499|5498|5499|5498|5498|5497|7000
1615835000000|2021-03-15 19:03:20|||||||||200
1615835010000|2021-03-15 19:03:30|||||||||200
1615835020000|2021-03-15 19:03:40|||||||||300
1615835030000|2021-03-15 19:03:50|5498|5497|5493|5492|5498|5497|5493|5492|9532
1615835040000|2021-03-15 19:04:00|5492|5491|5492|5490|5492|5491|5492|5490|1000
1615835050000|2021-03-15 19:04:10|5493|5491|5493|5492|5493|5492|5493|5491|1235
1615835060000|2021-03-15 19:04:20|||||||||1400
1615835070000|2021-03-15 19:04:30|5494|5493|5495|5494|5495|5494|5494|5493|1258
1615835080000|2021-03-15 19:04:40|||||||||550
1615835090000|2021-03-15 19:04:50|5494|5493|5495|5493|5495|5493|5494|5493|1408
1615835100000|2021-03-15 19:05:00|5494||5494||5495||5494||1258
1615835110000|2021-03-15 19:05:10|5493|5492|5491|5490|5493|5492|5491|5490|5482
1615835120000|2021-03-15 19:05:20|5490|5489|5490|5489|5490|5489|5490|5489|2050
1615835130000|2021-03-15 19:05:30|||||||||100
1615835140000|2021-03-15 19:05:40|5489|5488|5488|5486|5489|5488|5488|5486|4606
1615835150000|2021-03-15 19:05:50|||||||||250
1615835160000|2021-03-15 19:06:00|||||||||743
1615835170000|2021-03-15 19:06:10|5487|5487|5487|5486|5487|5487|5487|5486|1047
1615835180000|2021-03-15 19:06:20|||||||||234
1615835190000|2021-03-15 19:06:30|5488|5487|5486|5484|5488|5487|5486|5484|6865
1615835200000|2021-03-15 19:06:40|5485|5485|5486|5485|5486|5485|5485|5485|500
1615835210000|2021-03-15 19:06:50|5485|5484|5485|5484|5485|5484|5485|5484|2370
1615835220000|2021-03-15 19:07:00|5486|5485|5485|5484|5486|5485|5485|5484|720
1615835230000|2021-03-15 19:07:10|5486|5485|5486|5485|5486|5485|5486|5485|862
1615835240000|2021-03-15 19:07:20|||||||||689
1615835250000|2021-03-15 19:07:30|5485|5484|5486|5485|5486|5485|5485|5484|3830
1615835260000|2021-03-15 19:07:40|||||||||905
1615835270000|2021-03-15 19:07:50|5487|5486|5488|5487|5488|5487|5487|5486|4038
1615835280000|2021-03-15 19:08:00|||||||||250
1615835290000|2021-03-15 19:08:10|||||||||700
1615835300000|2021-03-15 19:08:20|5489|5488|5489|5488|5489|5488|5489|5488|1100
1615835310000|2021-03-15 19:08:30|5488|5487|5486|5485|5489|5488|5486|5485|4731
1615835320000|2021-03-15 19:08:40|5485|5484|5486|5484|5486|5485|5485|5484|900
1615835330000|2021-03-15 19:08:50|||||||||300
1615835340000|2021-03-15 19:09:00|5487|5485|5486|5485|5487|5486|5486|5485|500
1615835350000|2021-03-15 19:09:10|||||||||929
1615835360000|2021-03-15 19:09:20|||||||||4310
1615835370000|2021-03-15 19:09:30|5487|5486|5486|5485|5487|5486|5485|5484|2856
1615835380000|2021-03-15 19:09:40|||||||||500
1615835390000|2021-03-15 19:09:50|||||||||330
1615835400000|2021-03-15 19:10:00|5485|5484|5482|5481|5485|5484|5482|5481|5249
1615835410000|2021-03-15 19:10:10|||||||||2200
1615835420000|2021-03-15 19:10:20|5483|5482|5482|5480|5483|5482|5481|5480|4036
1615835430000|2021-03-15 19:10:30|5481|5479|5480|5479|5481|5479|5480|5479|3670
1615835440000|2021-03-15 19:10:40|||||||||2800
1615835460000|2021-03-15 19:11:00|||||||||300
1615835470000|2021-03-15 19:11:10|5479|5478|5478|5477|5479|5478|5478|5477|3389
1615835480000|2021-03-15 19:11:20|||||||||3801
1615835490000|2021-03-15 19:11:30|||||||||100
1615835500000|2021-03-15 19:11:40|||||||||500
1615835510000|2021-03-15 19:11:50|5477|5476|5476|5475|5477|5476|5476|5475|938
1615835520000|2021-03-15 19:12:00|||||||||200
1615835530000|2021-03-15 19:12:10|5477|5476|5479|5478|5482|5481|5477|5476|15249
1615835540000|2021-03-15 19:12:20|5478|5477|5477|5476|5478|5477|5477|5476|1300
1615835550000|2021-03-15 19:12:30|5476|5475|5476|5475|5476|5475|5475|5474|2911
1615835560000|2021-03-15 19:12:40|||||||||200
1615835570000|2021-03-15 19:12:50|5475|5474|5474|5472|5475|5474|5474|5472|1444
1615835580000|2021-03-15 19:13:00|5473|5471|5471|5469|5473|5472|5471|5469|3940
1615835590000|2021-03-15 19:13:10|5470|5468|5470|5468|5470|5468|5470|5468|1728
1615835610000|2021-03-15 19:13:30||5469||5468||5469||5468|650
1615835620000|2021-03-15 19:13:40||5469||5469||5469||5469|2616
1615835630000|2021-03-15 19:13:50|5469|5468|5469|5468|5469|5468|5469|5468|868
1615835640000|2021-03-15 19:14:00|5470|5469|5470|5469|5470|5469|5470|5469|1001
1615835650000|2021-03-15 19:14:10|5469|5468|5470|5469|5470|5469|5469|5468|2200
1615835660000|2021-03-15 19:14:20|||||||||100
1615835670000|2021-03-15 19:14:30|5471|5470|5472|5471|5473|5472|5471|5470|1500
1615835680000|2021-03-15 19:14:40|||||||||725
1615835690000|2021-03-15 19:14:50|5473|5472|5473|5471|5473|5472|5471|5470|4489
1615835700000|2021-03-15 19:15:00|5472|5470|5473|5471|5473|5472|5472|5470|2804
1615835710000|2021-03-15 19:15:10|||||||||500
1615835720000|2021-03-15 19:15:20|5474|5472|5474|5472|5477|5476|5473|5472|26063
1615835730000|2021-03-15 19:15:30|5473|5471|5473|5472|5474|5472|5472|5471|2553
1615835740000|2021-03-15 19:15:40|5472|5471|5473|5471|5473|5472|5472|5471|1023
1615835750000|2021-03-15 19:15:50|5472||5473||5473||5472||200
1615835760000|2021-03-15 19:16:00|5472|5472|5475|5473|5475|5473|5472|5472|1400
1615835770000|2021-03-15 19:16:10|5476|5474|5477|5475|5477|5475|5476|5474|400
1615835780000|2021-03-15 19:16:20|5476||5476||5476||5476||200
1615835790000|2021-03-15 19:16:30|||||||||900
1615835800000|2021-03-15 19:16:40|||||||||656
1615835810000|2021-03-15 19:16:50|5477|5476|5476|5475|5477|5476|5476|5475|1170
1615835820000|2021-03-15 19:17:00|5475|5474|5469|5468|5475|5474|5469|5468|9554
1615835830000|2021-03-15 19:17:10|5468|5467|5469|5468|5469|5468|5468|5466|2477
1615835840000|2021-03-15 19:17:20|5470|5469|5470|5469|5470|5469|5470|5469|1554
1615835850000|2021-03-15 19:17:30|5471|5470|5472|5471|5472|5471|5471|5470|600
1615835860000|2021-03-15 19:17:40|5473|5472|5471|5470|5473|5472|5471|5470|1567
1615835870000|2021-03-15 19:17:50|||||||||100
1615835880000|2021-03-15 19:18:00|5472|5471|5473|5472|5473|5472|5472|5471|2682
1615835890000|2021-03-15 19:18:10|5472|5471|5472|5470|5472|5471|5471|5470|1315
1615835900000|2021-03-15 19:18:20||5471||5470||5471||5470|100
1615835910000|2021-03-15 19:18:30||5471||5471||5471||5471|500
1615835920000|2021-03-15 19:18:40|||||||||500
1615835930000|2021-03-15 19:18:50|5473||5473||5473||5473||3698
1615835940000|2021-03-15 19:19:00|5472|5470|5471|5470|5472|5470|5471|5470|1630
1615835950000|2021-03-15 19:19:10|5472|5471|5472|5471|5472|5471|5472|5471|200
1615835960000|2021-03-15 19:19:20|||||||||762
1615835970000|2021-03-15 19:19:30|||||||||688
1615835990000|2021-03-15 19:19:50|5471|5470|5471|5470|5471|5470|5471|5470|2289
1615836000000|2021-03-15 19:20:00|5472|5471|5473|5472|5473|5472|5472|5471|1907
1615836010000|2021-03-15 19:20:10|5472|5471|5473|5472|5473|5472|5472|5471|3433
1615836020000|2021-03-15 19:20:20|5474|5473|5475|5474|5475|5474|5474|5473|1716
1615836030000|2021-03-15 19:20:30|||||||||1191
1615836040000|2021-03-15 19:20:40|5476|5475|5477|5475|5477|5476|5476|5475|5330
1615836050000|2021-03-15 19:20:50|5478|5476|5478|5477|5478|5477|5477|5476|2400
1615836060000|2021-03-15 19:21:00|||||||||604
1615836070000|2021-03-15 19:21:10|5477|5476|5477|5476|5478|5477|5477|5476|3699
1615836080000|2021-03-15 19:21:20|5476|5475|5476|5475|5476|5475|5476|5474|1500
1615836090000|2021-03-15 19:21:30|5475|5474|5474|5472|5475|5474|5474|5472|1924
1615836100000|2021-03-15 19:21:40||5473||5472||5473||5472|2290
1615836110000|2021-03-15 19:21:50||5473||5473||5473||5473|1100
1615836120000|2021-03-15 19:22:00|||||||||100
1615836130000|2021-03-15 19:22:10|5475|5474|5475|5474|5475|5474|5475|5474|892
1615836140000|2021-03-15 19:22:20|5474|5473|5474|5473|5475|5473|5474|5473|900
1615836150000|2021-03-15 19:22:30|5475|5474|5476|5475|5476|5475|5474|5473|2600
1615836160000|2021-03-15 19:22:40|5475|5474|5476|5474|5476|5475|5475|5474|2698
1615836170000|2021-03-15 19:22:50|5475|5475|5476|5474|5477|5475|5475|5474|1126
1615836180000|2021-03-15 19:23:00|5475||5476||5476||5475||1100
1615836190000|2021-03-15 19:23:10|5477|5475|5476|5475|5477|5476|5476|5475|2342
1615836200000|2021-03-15 19:23:20|5477|5476|5477|5476|5477|5476|5476|5475|2974
1615836210000|2021-03-15 19:23:30|||||||||2000
1615836220000|2021-03-15 19:23:40|5478|5477|5478|5477|5478|5477|5478|5477|1317
1615836230000|2021-03-15 19:23:50|||||||||836
1615836240000|2021-03-15 19:24:00|5479|5478|5479|5478|5479|5478|5478|5477|1800
1615836250000|2021-03-15 19:24:10|5480|5479|5480|5479|5480|5479|5480|5479|1633
1615836260000|2021-03-15 19:24:20|||||||||2242
1615836270000|2021-03-15 19:24:30|5479|5478|5479|5478|5480|5479|5479|5478|3697
1615836280000|2021-03-15 19:24:40|5478|5477|5479|5478|5479|5478|5478|5477|4195
1615836290000|2021-03-15 19:24:50|5478|5477|5479|5478|5479|5478|5478|5477|1259
1615836300000|2021-03-15 19:25:00|5478|5477|5478|5477|5479|5478|5478|5477|4625
1615836310000|2021-03-15 19:25:10|5477|5476|5475|5474|5477|5476|5475|5474|3299
1615836320000|2021-03-15 19:25:20|5474|5473|5474|5473|5474|5473|5474|5473|2224
1615836330000|2021-03-15 19:25:30|5475|5474|5475|5474|5475|5474|5475|5474|2900
1615836350000|2021-03-15 19:25:50|||||||||4086
1615836360000|2021-03-15 19:26:00|||||||||100
1615836370000|2021-03-15 19:26:10|5474|5473|5474|5473|5475|5474|5473|5472|9436
1615836380000|2021-03-15 19:26:20|5475|5474|5475|5474|5475|5474|5475|5474|1000
1615836390000|2021-03-15 19:26:30|5476|5475|5476|5475|5476|5475|5476|5475|3604
1615836400000|2021-03-15 19:26:40|||||||||200
1615836410000|2021-03-15 19:26:50|||||||||200
1615836420000|2021-03-15 19:27:00|5477|5476|5478|5477|5478|5477|5477|5476|2700
1615836430000|2021-03-15 19:27:10|5479|5478|5479|5478|5479|5478|5479|5478|1893
1615836440000|2021-03-15 19:27:20|5480|5479|5480|5479|5480|5479|5480|5479|391
1615836450000|2021-03-15 19:27:30|5482|5480|5481|5480|5482|5481|5481|5480|2200
1615836460000|2021-03-15 19:27:40|||||||||900
1615836470000|2021-03-15 19:27:50|5482|5481|5481|5480|5482|5481|5481|5480|3692
1615836480000|2021-03-15 19:28:00|5480|5479|5480|5479|5480|5479|5480|5479|2765
1615836490000|2021-03-15 19:28:10|5479|5478|5480|5479|5480|5479|5479|5478|1535
1615836500000|2021-03-15 19:28:20|||||||||300
1615836510000|2021-03-15 19:28:30|5479|5478|5479|5478|5480|5479|5478|5477|2581
1615836520000|2021-03-15 19:28:40|5478|5477|5479|5477|5479|5478|5478|5477|500
1615836530000|2021-03-15 19:28:50|5478|5478|5479|5478|5479|5478|5478|5477|2313
1615836540000|2021-03-15 19:29:00|5478|5477|5479|5478|5479|5478|5478|5477|2738
1615836550000|2021-03-15 19:29:10||5477||5477||5477||5477|600
1615836560000|2021-03-15 19:29:20|5480|5478|5482|5481|5482|5481|5480|5478|7661
1615836570000|2021-03-15 19:29:30|||||||||200
1615836580000|2021-03-15 19:29:40|5483|5482|5483|5481|5483|5482|5482|5481|2698
1615836590000|2021-03-15 19:29:50|5482|5482|5483|5481|5483|5482|5482|5481|900
1615836600000|2021-03-15 19:30:00|5482|5482|5482|5481|5482|5482|5482|5481|700
1615836610000|2021-03-15 19:30:10|||||||||459
1615836620000|2021-03-15 19:30:20|||||||||600
1615836630000|2021-03-15 19:30:30|5483|5482|5483|5482|5483|5482|5483|5482|884
1615836640000|2021-03-15 19:30:40|5482|5481|5482|5481|5482|5481|5482|5481|2487
1615836650000|2021-03-15 19:30:50|||||||||1000
1615836660000|2021-03-15 19:31:00|5481|5480|5478|5477|5481|5480|5478|5477|4850
1615836670000|2021-03-15 19:31:10|5479|5478|5479|5478|5479|5478|5479|5478|1183
1615836680000|2021-03-15 19:31:20|5480|5479|5480|5478|5480|5479|5479|5478|4852
1615836690000|2021-03-15 19:31:30||5479||5478||5479||5478|1300
1615836700000|2021-03-15 19:31:40|5479|5479|5480|5479|5480|5479|5479|5478|5089
1615836710000|2021-03-15 19:31:50|5479|5478|5480|5478|5480|5479|5479|5478|900
1615836720000|2021-03-15 19:32:00||5479||5479||5479||5478|401
1615836730000|2021-03-15 19:32:10|5479|5478|5479|5478|5480|5479|5479|5478|2939
1615836740000|2021-03-15 19:32:20|||||||||700
1615836750000|2021-03-15 19:32:30|||||||||1400
1615836760000|2021-03-15 19:32:40|5478|5477|5479|5478|5479|5478|5478|5477|3171
1615836770000|2021-03-15 19:32:50|5478|5477|5479|5478|5479|5478|5478|5477|1415
1615836780000|2021-03-15 19:33:00||5477||5478||5478||5477|400
1615836790000|2021-03-15 19:33:10|5478|5477|5479|5477|5479|5478|5478|5477|1000
1615836800000|2021-03-15 19:33:20|||||||||100
1615836810000|2021-03-15 19:33:30|5478|5478|5478|5477|5478|5478|5477|5476|3528
1615836820000|2021-03-15 19:33:40|||||||||600
1615836830000|2021-03-15 19:33:50|5479|5478|5479|5478|5479|5478|5479|5478|2089
1615836840000|2021-03-15 19:34:00|5478|5477|5479|5477|5479|5478|5478|5477|300
1615836850000|2021-03-15 19:34:10||5478||5478||5478||5478|1500
1615836860000|2021-03-15 19:34:20|5478|5477|5479|5478|5479|5478|5478|5477|923
1615836870000|2021-03-15 19:34:30|5478|5477|5479|5477|5479|5477|5478|5477|1358
1615836880000|2021-03-15 19:34:40|5478|5478|5479|5478|5479|5478|5478|5477|800
1615836890000|2021-03-15 19:34:50|5478|5477|5478|5477|5478|5478|5478|5477|212
1615836900000|2021-03-15 19:35:00|5477|5476|5477|5476|5477|5476|5477|5476|2643
1615836910000|2021-03-15 19:35:10|||||||||300
1615836920000|2021-03-15 19:35:20|5478|5477|5479|5478|5479|5478|5478|5477|8089
1615836930000|2021-03-15 19:35:30|5478|5477|5480|5479|5480|5479|5478|5477|6013
1615836940000|2021-03-15 19:35:40|5479|5478|5479|5478|5479|5478|5479|5478|6565
1615836950000|2021-03-15 19:35:50|5478|5477|5477|5476|5478|5477|5477|5475|3387
1615836960000|2021-03-15 19:36:00|5476|5475|5475|5474|5476|5475|5475|5474|2549
1615836970000|2021-03-15 19:36:10|5476|5475|5476|5475|5476|5475|5476|5475|2553
1615836980000|2021-03-15 19:36:20|5475|5474|5475|5474|5476|5475|5475|5474|1300
1615836990000|2021-03-15 19:36:30|5476|5475|5476|5474|5476|5475|5476|5474|700
1615837000000|2021-03-15 19:36:40|||||||||200
1615837010000|2021-03-15 19:36:50|5475||5475||5475||5475||329
1615837020000|2021-03-15 19:37:00|||||||||300
1615837030000|2021-03-15 19:37:10|||||||||600
1615837040000|2021-03-15 19:37:20|5474|5473|5474|5473|5474|5473|5474|5473|4869
1615837050000|2021-03-15 19:37:30|||||||||650
1615837060000|2021-03-15 19:37:40|5473|5472|5473|5471|5473|5472|5472|5471|3103
1615837070000|2021-03-15 19:37:50|5472|5470|5471|5470|5472|5470|5471|5470|1087
1615837080000|2021-03-15 19:38:00|5472|5471|5472|5471|5472|5471|5472|5470|1800
1615837090000|2021-03-15 19:38:10|5471|5470|5471|5470|5471|5470|5471|5470|1680
1615837100000|2021-03-15 19:38:20|||||||||1583
1615837110000|2021-03-15 19:38:30|5472|5471|5472|5471|5472|5471|5471|5470|4700
1615837120000|2021-03-15 19:38:40|||||||||1280
1615837130000|2021-03-15 19:38:50|||||||||600
1615837140000|2021-03-15 19:39:00|||||||||4650
1615837150000|2021-03-15 19:39:10|5473|5472|5474|5473|5475|5474|5473|5472|3453
1615837160000|2021-03-15 19:39:20|5473|5472|5473|5472|5474|5473|5473|5472|3731
1615837170000|2021-03-15 19:39:30|5474|5473|5474|5473|5474|5473|5474|5473|603
1615837180000|2021-03-15 19:39:40|||||||||1458
1615837190000|2021-03-15 19:39:50|||||||||840
1615837200000|2021-03-15 19:40:00|||||||||200
1615837210000|2021-03-15 19:40:10|||||||||800
1615837220000|2021-03-15 19:40:20|5475|5474|5475|5474|5475|5474|5475|5474|2022
1615837230000|2021-03-15 19:40:30|||||||||1172
1615837240000|2021-03-15 19:40:40|5476|5475|5477|5476|5477|5476|5476|5475|8543
1615837250000|2021-03-15 19:40:50|5476|5475|5477|5476|5477|5476|5476|5475|2856
1615837260000|2021-03-15 19:41:00|||||||||1300
1615837270000|2021-03-15 19:41:10|||||||||765
1615837280000|2021-03-15 19:41:20|5476|5475|5478|5477|5478|5477|5476|5475|5175
1615837290000|2021-03-15 19:41:30|||||||||3800
1615837300000|2021-03-15 19:41:40|5477|5476|5477|5476|5477|5476|5477|5476|2450
1615837310000|2021-03-15 19:41:50|5478|5477|5478|5477|5478|5477|5478|5477|1120
1615837320000|2021-03-15 19:42:00|||||||||2774
1615837330000|2021-03-15 19:42:10|5477|5476|5478|5477|5478|5477|5477|5476|2934
1615837340000|2021-03-15 19:42:20|5479|5478|5479|5478|5480|5479|5479|5478|3700
1615837350000|2021-03-15 19:42:30|||||||||2512
1615837360000|2021-03-15 19:42:40|5478|5477|5478|5477|5479|5478|5478|5477|7646
1615837370000|2021-03-15 19:42:50|5479|5478|5478|5477|5479|5478|5478|5477|1470
1615837380000|2021-03-15 19:43:00|5479|5478|5479|5478|5479|5478|5479|5478|1300
1615837390000|2021-03-15 19:43:10|5478|5477|5480|5479|5480|5479|5478|5477|4800
1615837400000|2021-03-15 19:43:20|||||||||400
1615837410000|2021-03-15 19:43:30|5481|5480|5483|5482|5483|5482|5481|5480|6510
1615837420000|2021-03-15 19:43:40|||||||||550
1615837430000|2021-03-15 19:43:50|5482|5481|5481|5480|5482|5481|5481|5480|3227
1615837440000|2021-03-15 19:44:00|||||||||100
1615837450000|2021-03-15 19:44:10|5482|5481|5482|5480|5482|5481|5481|5480|2606
1615837460000|2021-03-15 19:44:20|5481||5481||5481||5481||400
1615837470000|2021-03-15 19:44:30|5482|5481|5482|5481|5482|5481|5481|5480|3699
1615837480000|2021-03-15 19:44:40|5483|5482|5483|5482|5483|5482|5483|5482|800
1615837490000|2021-03-15 19:44:50|||||||||300
1615837500000|2021-03-15 19:45:00|5482|5481|5485|5484|5485|5484|5482|5481|12098
1615837510000|2021-03-15 19:45:10|5486|5485|5487|5486|5487|5486|5486|5485|6028
1615837520000|2021-03-15 19:45:20|||||||||400
1615837530000|2021-03-15 19:45:30|||||||||4225
1615837540000|2021-03-15 19:45:40|||||||||800
1615837550000|2021-03-15 19:45:50|5488|5487|5489|5488|5489|5488|5488|5487|4839
1615837560000|2021-03-15 19:46:00|5488|5487|5489|5488|5489|5488|5488|5487|900
1615837570000|2021-03-15 19:46:10|5490|5489|5490|5489|5490|5489|5490|5489|1332
1615837580000|2021-03-15 19:46:20|5489|5488|5490|5488|5490|5489|5489|5488|3081
1615837590000|2021-03-15 19:46:30|5491|5489|5490|5488|5491|5490|5489|5488|3213
1615837600000|2021-03-15 19:46:40|5489|5487|5488|5487|5489|5487|5488|5487|3357
1615837610000|2021-03-15 19:46:50|||||||||600
1615837620000|2021-03-15 19:47:00|5490|5488|5488|5487|5490|5489|5488|5487|2997
1615837630000|2021-03-15 19:47:10|5489|5488|5488|5487|5489|5488|5488|5487|4600
1615837640000|2021-03-15 19:47:20|5487|5486|5487|5486|5487|5486|5487|5486|3487
1615837650000|2021-03-15 19:47:30|5486|5485|5486|5485|5486|5485|5486|5485|5429
1615837660000|2021-03-15 19:47:40|5487|5486|5489|5488|5489|5488|5487|5486|10097
1615837670000|2021-03-15 19:47:50|||||||||1418
1615837680000|2021-03-15 19:48:00|5490|5489|5491|5490|5491|5490|5490|5489|2821
1615837690000|2021-03-15 19:48:10|||||||||1023
1615837700000|2021-03-15 19:48:20|5492|5491|5492|5491|5492|5491|5492|5491|4990
1615837710000|2021-03-15 19:48:30|5491|5490|5492|5491|5492|5491|5491|5490|5936
1615837720000|2021-03-15 19:48:40|5491|5490|5491|5490|5491|5490|5491|5489|7466
1615837730000|2021-03-15 19:48:50|||||||||1400
1615837740000|2021-03-15 19:49:00|5492|5491|5492|5491|5492|5491|5492|5491|7300
1615837750000|2021-03-15 19:49:10|5493|5492|5492|5491|5493|5492|5492|5491|3425
1615837760000|2021-03-15 19:49:20|5491|5490|5491|5490|5491|5490|5490|5489|3596
1615837770000|2021-03-15 19:49:30|||||||||906
1615837780000|2021-03-15 19:49:40|5490|5489|5491|5490|5491|5490|5490|5489|6766
1615837790000|2021-03-15 19:49:50|5490|5489|5489|5488|5491|5490|5488|5487|5260
1615837800000|2021-03-15 19:50:00|5490|5489|5490|5488|5490|5489|5485|5480|27524
1615837810000|2021-03-15 19:50:10|5489|5487|5489|5488|5490|5488|5488|5487|2816
1615837820000|2021-03-15 19:50:20|5488|5487|5488|5487|5488|5487|5487|5486|2972
1615837830000|2021-03-15 19:50:30|5487|5486|5490|5489|5490|5489|5487|5486|4725
1615837840000|2021-03-15 19:50:40|5491|5488|5490|5489|5491|5490|5490|5488|3483
1615837850000|2021-03-15 19:50:50|5489|5488|5490|5489|5490|5489|5489|5488|6658
1615837860000|2021-03-15 19:51:00|5491|5490|5491|5490|5491|5490|5491|5490|8489
1615837870000|2021-03-15 19:51:10|5492|5491|5492|5491|5492|5491|5491|5490|4882
1615837880000|2021-03-15 19:51:20|5493|5492|5494|5493|5494|5493|5492|5491|8613
1615837890000|2021-03-15 19:51:30|5493|5492|5493|5492|5493|5492|5492|5491|6152
1615837900000|2021-03-15 19:51:40|5492|5491|5492|5491|5492|5491|5491|5490|4829
1615837910000|2021-03-15 19:51:50|5491|5490|5491|5490|5491|5490|5491|5490|1607
1615837920000|2021-03-15 19:52:00|||||||||7367
1615837930000|2021-03-15 19:52:10|||||||||7023
1615837940000|2021-03-15 19:52:20|||||||||7922
1615837950000|2021-03-15 19:52:30|5490|5489|5490|5489|5490|5489|5490|5489|5088
1615837960000|2021-03-15 19:52:40|||||||||6911
1615837970000|2021-03-15 19:52:50|5491|5490|5491|5490|5491|5490|5491|5490|4399
1615837980000|2021-03-15 19:53:00|5492|5491|5491|5490|5492|5491|5491|5490|10353
1615837990000|2021-03-15 19:53:10|5492|5491|5489|5488|5492|5491|5489|5488|12688
1615838000000|2021-03-15 19:53:20|||||||||3300
1615838010000|2021-03-15 19:53:30|5490|5489|5490|5489|5490|5489|5490|5489|4683
1615838020000|2021-03-15 19:53:40|||||||||2853
1615838030000|2021-03-15 19:53:50|5491|5490|5491|5490|5491|5490|5491|5490|13185
1615838040000|2021-03-15 19:54:00|5490|5489|5490|5489|5490|5489|5490|5489|11329
1615838050000|2021-03-15 19:54:10|||||||||5979
1615838060000|2021-03-15 19:54:20|5491|5490|5488|5487|5491|5490|5487|5486|13288
1615838070000|2021-03-15 19:54:30|5487|5486|5486|5485|5487|5486|5486|5485|4055
1615838080000|2021-03-15 19:54:40|5487|5486|5488|5487|5489|5488|5487|5486|10109
1615838090000|2021-03-15 19:54:50|5493|5493|5497|5496|5498|5498|5493|5493|50912
1615838100000|2021-03-15 19:55:00|5496|5495|5495|5494|5496|5495|5492|5491|19012
1615838110000|2021-03-15 19:55:10|5494|5493|5495|5494|5495|5494|5494|5493|5691
1615838120000|2021-03-15 19:55:20|5496|5495|5496|5495|5496|5495|5495|5495|17595
1615838130000|2021-03-15 19:55:30|5497|5496|5497|5496|5497|5496|5497|5496|10266
1615838140000|2021-03-15 19:55:40|5496|5495|5496|5495|5496|5495|5496|5495|2500
1615838150000|2021-03-15 19:55:50|5497|5496|5497|5496|5497|5496|5496|5496|7078
1615838160000|2021-03-15 19:56:00|5496|5495|5497|5496|5497|5496|5496|5495|10169
1615838170000|2021-03-15 19:56:10|||||||||5772
1615838180000|2021-03-15 19:56:20|||||||||15655
1615838190000|2021-03-15 19:56:30|||||||||6580
1615838200000|2021-03-15 19:56:40|5498|5497|5498|5497|5498|5497|5498|5497|21690
1615838210000|2021-03-15 19:56:50|5497|5496|5497|5496|5497|5496|5496|5495|26203
1615838220000|2021-03-15 19:57:00|5496|5495|5496|5495|5496|5495|5496|5495|4686
1615838230000|2021-03-15 19:57:10|5497|5496|5497|5496|5497|5496|5496|5496|11726
1615838240000|2021-03-15 19:57:20|||||||||7016
1615838250000|2021-03-15 19:57:30|5498|5497|5497|5496|5498|5497|5497|5496|19042
1615838260000|2021-03-15 19:57:40|5498|5497|5497|5496|5498|5497|5497|5496|4750
1615838270000|2021-03-15 19:57:50|||||||||4850
1615838280000|2021-03-15 19:58:00|5496|5495|5497|5496|5497|5496|5496|5495|15749
1615838290000|2021-03-15 19:58:10|5498|5497|5498|5497|5498|5497|5497|5496|14167
1615838300000|2021-03-15 19:58:20|5499|5498|5499|5498|5499|5498|5499|5498|10421
1615838310000|2021-03-15 19:58:30|5498|5497|5498|5497|5498|5497|5497|5496|11290
1615838320000|2021-03-15 19:58:40|5499|5498|5499|5498|5499|5498|5499|5498|7892
1615838330000|2021-03-15 19:58:50|5498|5497|5498|5497|5498|5497|5498|5497|9589
1615838340000|2021-03-15 19:59:00|5499|5498|5498|5497|5499|5498|5498|5497|21431
1615838350000|2021-03-15 19:59:10|5499|5498|5504|5503|5504|5503|5498|5497|30811
1615838360000|2021-03-15 19:59:20|5505|5504|5505|5504|5505|5504|5505|5504|19006
1615838370000|2021-03-15 19:59:30|5506|5505|5506|5505|5507|5506|5505|5504|38197
1615838380000|2021-03-15 19:59:40|5505|5504|5504|5503|5507|5506|5504|5503|21897
1615838390000|2021-03-15 19:59:50|5503|5502|5506|5505|5507|5505|5502|5500|47359
1615901400000|2021-03-16 13:30:00|5510|5500|5497|5486|5510|5500|5494|5485|83739
1615901410000|2021-03-16 13:30:10||5488||5488||5488||5488|11400
1615901420000|2021-03-16 13:30:20||5489||5488||5489||5488|3496
1615901430000|2021-03-16 13:30:30|5496|5490|5504|5498|5505|5500|5496|5490|5301
1615901440000|2021-03-16 13:30:40|5505|5497|5505|5497|5505|5498|5505|5497|825
1615901450000|2021-03-16 13:30:50|5506|5501|5521|5515|5523|5516|5506|5498|16637
1615901460000|2021-03-16 13:31:00|5522|5518|5523|5517|5524|5522|5520|5516|3952
1615901470000|2021-03-16 13:31:10|5522|5518|5522|5518|5522|5518|5522|5518|200
1615901480000|2021-03-16 13:31:20|5523||5523||5523||5523||0
1615901490000|2021-03-16 13:31:30||5519||5521||5522||5519|1288
1615901500000|2021-03-16 13:31:40|5524|5522|5542|5533|5543|5536|5524|5522|16766
1615901510000|2021-03-16 13:31:50|5540|5534|5542|5540|5542|5541|5535|5534|5996
1615901520000|2021-03-16 13:32:00|5543|5541|5546|5541|5547|5544|5541|5538|7335
1615901530000|2021-03-16 13:32:10|5548|5542|5558|5555|5558|5555|5547|5542|116713
1615901540000|2021-03-16 13:32:20|5559|5556|5561|5552|5561|5558|5552|5546|12913
1615901550000|2021-03-16 13:32:30|5562|5556|5562|5556|5565|5561|5561|5554|6174
1615901560000|2021-03-16 13:32:40|5561|5558|5570|5565|5570|5565|5561|5558|1500
1615901570000|2021-03-16 13:32:50|5572|5568|5573|5566|5575|5573|5571|5565|2400
1615901580000|2021-03-16 13:33:00|5574|5567|5563|5555|5575|5571|5563|5555|7597
1615901590000|2021-03-16 13:33:10|5564|5558|5566|5559|5566|5562|5560|5557|2487
1615901600000|2021-03-16 13:33:20|5568|5563|5581|5575|5582|5579|5564|5560|14681
1615901610000|2021-03-16 13:33:30|5582|5576|5586|5582|5586|5583|5582|5575|3152
1615901620000|2021-03-16 13:33:40|5588|5584|5594|5584|5597|5595|5578|5574|46701
1615901630000|2021-03-16 13:33:50|5596|5589|5595|5587|5597|5593|5588|5584|3050
1615901640000|2021-03-16 13:34:00|5596|5592|5612|5605|5613|5610|5596|5592|47892
1615901650000|2021-03-16 13:34:10|5610|5599|5608|5602|5610|5605|5607|5599|3006
1615901660000|2021-03-16 13:34:20|5606|5604|5609|5604|5610|5607|5602|5598|5880
1615901670000|2021-03-16 13:34:30|5608|5603|5603|5598|5609|5607|5603|5596|3293
1615901680000|2021-03-16 13:34:40|5602|5597|5597|5592|5602|5598|5597|5592|1800
1615901690000|2021-03-16 13:34:50|5595|5591|5589|5584|5595|5591|5589|5584|400
1615901700000|2021-03-16 13:35:00|5591|5585|5579|5575|5591|5588|5579|5575|3900
1615901710000|2021-03-16 13:35:10|5577|5573|5575|5570|5578|5576|5573|5570|1368
1615901720000|2021-03-16 13:35:20|5576|5571|5578|5574|5580|5574|5576|5571|500
1615901730000|2021-03-16 13:35:30|5580|5575|5576|5573|5580|5576|5574|5573|3500
1615901740000|2021-03-16 13:35:40|5575|5572|5579|5575|5580|5577|5575|5572|1100
1615901750000|2021-03-16 13:35:50|5580|5576|5579|5576|5582|5580|5579|5576|2341
1615901760000|2021-03-16 13:36:00|5578|5577|5575|5571|5579|5578|5574|5571|7500
1615901770000|2021-03-16 13:36:10|5573|5570|5580|5573|5580|5575|5570|5568|2329
1615901780000|2021-03-16 13:36:20|5578|5576|5571|5568|5578|5576|5571|5568|4863
1615901790000|2021-03-16 13:36:30|5573|5570|5574|5571|5574|5571|5573|5570|3506
1615901800000|2021-03-16 13:36:40|5573|5570|5573|5571|5574|5572|5571|5570|2016
1615901810000|2021-03-16 13:36:50|5572|5570|5569|5566|5573|5571|5569|5566|1813
1615901820000|2021-03-16 13:37:00|5568|5565|5567|5564|5568|5565|5563|5561|3608
1615901830000|2021-03-16 13:37:10|5565|5563|5564|5560|5565|5563|5564|5560|200
1615901840000|2021-03-16 13:37:20|5565|5562|5557|5555|5566|5563|5557|5554|1500
1615901850000|2021-03-16 13:37:30|5556|5554|5547|5544|5557|5554|5547|5543|3096
1615901860000|2021-03-16 13:37:40|5549|5545|5548|5543|5549|5547|5548|5543|1900
1615901870000|2021-03-16 13:37:50|5546|5544|5552|5550|5552|5550|5544|5544|20065
1615901880000|2021-03-16 13:38:00|5551|5551|5551|5548|5554|5552|5550|5548|4200
1615901890000|2021-03-16 13:38:10|||||||||1686
1615901900000|2021-03-16 13:38:20|5550|5547|5548|5544|5550|5549|5548|5544|7019
1615901910000|2021-03-16 13:38:30|5547|5545|5547|5543|5550|5546|5546|5543|11925
1615901920000|2021-03-16 13:38:40|5548|5544|5551|5547|5551|5547|5548|5544|100
1615901930000|2021-03-16 13:38:50||5548||5549||5549||5548|0
1615901940000|2021-03-16 13:39:00|5549|5547|5552|5550|5554|5550|5549|5547|1239
1615901950000|2021-03-16 13:39:10|5553|5551|5554|5551|5554|5551|5553|5551|600
1615901960000|2021-03-16 13:39:20|5553|5553|5557|5553|5557|5554|5553|5553|1300
1615901970000|2021-03-16 13:39:30|5556|5552|5551|5546|5556|5552|5549|5546|7475
1615901980000|2021-03-16 13:39:40|5552|5547|5547|5543|5552|5547|5547|5543|926
1615901990000|2021-03-16 13:39:50|5546|5545|5548|5544|5550|5546|5546|5544|500
1615902000000|2021-03-16 13:40:00|5550|5545|5554|5551|5554|5553|5549|5545|2713
1615902010000|2021-03-16 13:40:10|||||||||400
1615902020000|2021-03-16 13:40:20|5553|5550|5547|5543|5553|5550|5547|5543|1956
1615902030000|2021-03-16 13:40:30|5545|5541|5536|5533|5545|5541|5536|5533|653
1615902040000|2021-03-16 13:40:40|5537|5534|5534|5531|5537|5534|5534|5531|1400
1615902050000|2021-03-16 13:40:50|5536|5533|5534|5530|5536|5534|5534|5530|600
1615902060000|2021-03-16 13:41:00|5533|5532|5531|5529|5533|5532|5531|5528|770
1615902070000|2021-03-16 13:41:10|5532|5530|5533|5530|5533|5530|5530|5529|1300
1615902080000|2021-03-16 13:41:20|5532|5532|5530|5527|5534|5533|5530|5527|3800
1615902090000|2021-03-16 13:41:30|5532|5528|5533|5529|5533|5531|5531|5528|900
1615902100000|2021-03-16 13:41:40|5532|5528|5530|5528|5532|5528|5530|5528|3040
1615902110000|2021-03-16 13:41:50|5531|5529|5533|5530|5535|5532|5531|5528|3456
1615902120000|2021-03-16 13:42:00|5535|5531|5535|5531|5535|5532|5532|5530|4827
1615902130000|2021-03-16 13:42:10||5532||5531||5532||5531|965
1615902140000|2021-03-16 13:42:20|5534||5534||5534||5534||1960
1615902150000|2021-03-16 13:42:30|5535|5533|5538|5534|5539|5535|5535|5533|1800
1615902160000|2021-03-16 13:42:40|5539|5535|5539|5536|5539|5536|5538|5534|495
1615902170000|2021-03-16 13:42:50|5538|5535|5528|5525|5538|5535|5526|5524|10074
1615902180000|2021-03-16 13:43:00|5529|5526|5526|5521|5529|5526|5526|5521|809
1615902190000|2021-03-16 13:43:10|5525|5520|5520|5518|5525|5520|5516|5512|52773
1615902200000|2021-03-16 13:43:20|5523|5519|5522|5519|5525|5520|5522|5519|1634
1615902210000|2021-03-16 13:43:30|5521|5518|5520|5514|5521|5518|5520|5514|1591
1615902220000|2021-03-16 13:43:40|5519|5516|5517|5512|5520|5516|5515|5512|800
1615902230000|2021-03-16 13:43:50|5516|5513|5515|5512|5516|5513|5514|5511|500
1615902240000|2021-03-16 13:44:00|5514|5511|5514|5511|5514|5511|5514|5511|0
1615902250000|2021-03-16 13:44:10|5515|5512|5516|5512|5518|5516|5515|5512|2816
1615902260000|2021-03-16 13:44:20|5515|5513|5515|5512|5516|5515|5514|5512|1000
1615902270000|2021-03-16 13:44:30|5514|5511|5513|5511|5515|5512|5513|5511|2050
1615902280000|2021-03-16 13:44:40|5515|5512|5514|5512|5516|5514|5513|5511|2400
1615902290000|2021-03-16 13:44:50|5515|5513|5517|5515|5519|5518|5515|5513|3775
1615902300000|2021-03-16 13:45:00|5518|5516|5519|5517|5523|5521|5517|5516|4900
1615902310000|2021-03-16 13:45:10|5520|5518|5516|5512|5520|5518|5515|5512|1600
1615902320000|2021-03-16 13:45:20|5515|5513|5518|5515|5519|5515|5515|5512|500
1615902330000|2021-03-16 13:45:30|5519|5514|5519|5514|5519|5514|5519|5514|0
1615902340000|2021-03-16 13:45:40||5513||5514||5514||5513|300
1615902350000|2021-03-16 13:45:50||5513||5513||5513||5513|200
1615902360000|2021-03-16 13:46:00|5515|5514|5517|5514|5519|5515|5515|5514|1004
1615902370000|2021-03-16 13:46:10|5515|5512|5513|5511|5515|5513|5512|5511|1000
1615902380000|2021-03-16 13:46:20|5512|5512|5513|5510|5513|5512|5512|5510|1112
1615902390000|2021-03-16 13:46:30|5512|5508|5509|5506|5512|5508|5508|5505|1374
1615902400000|2021-03-16 13:46:40|5508|5507|5509|5506|5509|5508|5507|5505|4316
1615902410000|2021-03-16 13:46:50|5510|5508|5512|5509|5513|5510|5510|5508|1282
1615902420000|2021-03-16 13:47:00|5513|5510|5513|5508|5513|5512|5512|5508|4460
1615902430000|2021-03-16 13:47:10|5512||5512||5512||5512||395
1615902440000|2021-03-16 13:47:20|5511|5507|5509|5507|5511|5507|5509|5507|0
1615902450000|2021-03-16 13:47:30|5508|5506|5507|5505|5508|5506|5505|5503|1872
1615902460000|2021-03-16 13:47:40|5508|5506|5512|5509|5512|5509|5508|5505|5026
1615902470000|2021-03-16 13:47:50|5511|5508|5511|5508|5511|5509|5510|5508|1050
1615902480000|2021-03-16 13:48:00|5512|5510|5516|5513|5517|5514|5512|5510|900
1615902490000|2021-03-16 13:48:10|||||||||500
1615902500000|2021-03-16 13:48:20|||||||||1400
1615902510000|2021-03-16 13:48:30|5515|5511|5507|5505|5515|5511|5507|5505|3990
1615902520000|2021-03-16 13:48:40|5506|5504|5502|5499|5506|5504|5502|5499|2800
1615902530000|2021-03-16 13:48:50|5501|5498|5500|5497|5501|5498|5500|5496|1360
1615902540000|2021-03-16 13:49:00|5499|5498|5497|5494|5501|5500|5496|5493|2816
1615902560000|2021-03-16 13:49:20|5496|5493|5490|5487|5497|5493|5489|5487|3994
1615902570000|2021-03-16 13:49:30|5489|5486|5486|5483|5489|5486|5483|5482|5913
1615902580000|2021-03-16 13:49:40|5485|5482|5487|5485|5487|5486|5482|5480|6090
1615902590000|2021-03-16 13:49:50|5486|5483|5486|5483|5486|5483|5485|5483|5541
1615902600000|2021-03-16 13:50:00|5485|5485|5488|5485|5488|5487|5485|5483|3322
1615902610000|2021-03-16 13:50:10|5487|5484|5485|5482|5487|5484|5482|5481|3850
1615902620000|2021-03-16 13:50:20|||||||||200
1615902630000|2021-03-16 13:50:30||5481||5481||5481||5481|700
1615902640000|2021-03-16 13:50:40|5484|5483|5484|5481|5485|5484|5483|5481|2977
1615902650000|2021-03-16 13:50:50|5483|5482|5482|5481|5484|5483|5482|5481|4335
1615902660000|2021-03-16 13:51:00|5484|5480|5483|5480|5484|5482|5482|5480|200
1615902670000|2021-03-16 13:51:10|5482|5482|5482|5479|5483|5482|5480|5478|2190
1615902680000|2021-03-16 13:51:20||5480||5480||5480||5480|950
1615902690000|2021-03-16 13:51:30|5481|5479|5479|5475|5483|5482|5475|5473|4597
1615902700000|2021-03-16 13:51:40|5478|5476|5478|5476|5479|5477|5478|5476|2500
1615902710000|2021-03-16 13:51:50|5477|5475|5476|5474|5477|5475|5475|5474|1750
1615902720000|2021-03-16 13:52:00|5475|5475|5467|5464|5476|5475|5467|5464|5932
1615902730000|2021-03-16 13:52:10|5466|5463|5466|5463|5467|5463|5466|5463|505
1615902740000|2021-03-16 13:52:20|5465|5464|5468|5465|5470|5469|5465|5464|5546
1615902750000|2021-03-16 13:52:30|5467|5463|5465|5461|5467|5463|5465|5460|767
1615902760000|2021-03-16 13:52:40|5463|5460|5459|5457|5463|5460|5459|5456|2272
1615902770000|2021-03-16 13:52:50|5460|5458|5459|5456|5460|5459|5459|5456|1200
1615902780000|2021-03-16 13:53:00|5458|5457|5458|5456|5459|5457|5457|5455|400
1615902790000|2021-03-16 13:53:10|5459|5457|5460|5457|5460|5458|5459|5457|500
1615902800000|2021-03-16 13:53:20|5459||5460||5460||5459||1600
1615902810000|2021-03-16 13:53:30|5459|5456|5458|5456|5459|5456|5457|5456|1637
1615902820000|2021-03-16 13:53:40|5457|5455|5458|5456|5458|5456|5457|5455|1500
1615902830000|2021-03-16 13:53:50|5457|5455|5458|5456|5458|5456|5457|5455|700
1615902840000|2021-03-16 13:54:00|5457|5455|5457|5454|5458|5456|5454|5453|3573
1615902850000|2021-03-16 13:54:10|5456|5455|5457|5455|5459|5458|5456|5454|1498
1615902860000|2021-03-16 13:54:20|5456|5454|5453|5450|5456|5454|5452|5450|3000
1615902870000|2021-03-16 13:54:30|5452|5451|5465|5460|5465|5460|5452|5450|4500
1615902880000|2021-03-16 13:54:40|5468|5461|5469|5465|5470|5469|5467|5461|2750
1615902890000|2021-03-16 13:54:50|5468|5463|5468|5465|5468|5466|5467|5463|1150
1615902900000|2021-03-16 13:55:00|5469|5468|5474|5470|5474|5470|5469|5465|2000
1615902910000|2021-03-16 13:55:10|5475|5471|5479|5476|5479|5476|5475|5471|1754
1615902920000|2021-03-16 13:55:20|5480|5477|5482|5478|5482|5481|5480|5477|3723
1615902930000|2021-03-16 13:55:30|5483|5479|5486|5483|5487|5485|5483|5479|1151
1615902940000|2021-03-16 13:55:40|5484|5481|5477|5474|5484|5481|5475|5474|7497
1615902950000|2021-03-16 13:55:50|5478|5475|5480|5476|5480|5476|5478|5475|1200
1615902970000|2021-03-16 13:56:10|5479|5478|5483|5480|5483|5481|5479|5478|4184
1615902980000|2021-03-16 13:56:20|5485|5481|5487|5484|5488|5484|5485|5481|4100
1615902990000|2021-03-16 13:56:30|5489|5485|5492|5492|5495|5493|5489|5485|4119
1615903000000|2021-03-16 13:56:40|5491|5490|5488|5485|5491|5490|5487|5485|3655
1615903010000|2021-03-16 13:56:50|||||||||500
1615903020000|2021-03-16 13:57:00|5487|5486|5483|5480|5487|5486|5483|5480|2772
1615903030000|2021-03-16 13:57:10|5484|5482|5483|5480|5484|5482|5483|5480|1100
1615903040000|2021-03-16 13:57:20||5481||5481||5481||5481|400
1615903060000|2021-03-16 13:57:40|5484|5482|5485|5483|5485|5483|5484|5482|982
1615903070000|2021-03-16 13:57:50|5487|5484|5488|5485|5488|5485|5486|5484|2000
1615903080000|2021-03-16 13:58:00|5487|5484|5483|5480|5487|5484|5482|5480|3200
1615903090000|2021-03-16 13:58:10|5484|5481|5484|5481|5484|5481|5484|5481|1100
1615903100000|2021-03-16 13:58:20|5483||5484||5484||5482||500
1615903110000|2021-03-16 13:58:30|5483|5480|5482|5479|5483|5480|5482|5478|515
1615903120000|2021-03-16 13:58:40|||||||||100
1615903130000|2021-03-16 13:58:50|5483|5480|5486|5484|5488|5485|5483|5480|5031
1615903140000|2021-03-16 13:59:00|5488|5485|5486|5485|5488|5485|5485|5484|1700
1615903150000|2021-03-16 13:59:10|5487|5486|5489|5486|5489|5486|5487|5486|1444
1615903160000|2021-03-16 13:59:20|5488|5485|5486|5484|5488|5485|5486|5484|3700
1615903170000|2021-03-16 13:59:30|5487|5485|5488|5486|5489|5486|5487|5485|3600
1615903180000|2021-03-16 13:59:40||5485||5486||5486||5485|700
1615903190000|2021-03-16 13:59:50|5489|5487|5489|5487|5489|5487|5489|5487|500
1615903200000|2021-03-16 14:00:00|5488|5486|5489|5487|5491|5490|5485|5484|6996
1615903210000|2021-03-16 14:00:10|5490|5488|5489|5487|5490|5489|5487|5486|4901
1615903220000|2021-03-16 14:00:20|5488|5488|5491|5489|5491|5489|5488|5487|1495
1615903230000|2021-03-16 14:00:30|5492|5490|5498|5495|5498|5495|5492|5490|2800
1615903240000|2021-03-16 14:00:40|5499|5496|5499|5496|5499|5496|5498|5496|1514
1615903250000|2021-03-16 14:00:50|5500|5497|5504|5501|5504|5501|5500|5497|2868
1615903260000|2021-03-16 14:01:00|5503|5500|5501|5498|5503|5500|5500|5497|773
1615903270000|2021-03-16 14:01:10|5500|5499|5503|5500|5503|5501|5500|5499|3517
1615903280000|2021-03-16 14:01:20|5502||5502||5502||5502||300
1615903290000|2021-03-16 14:01:30|5500|5499|5501|5499|5501|5499|5499|5497|3062
1615903300000|2021-03-16 14:01:40|5499|5498|5497|5494|5499|5498|5496|5493|2315
1615903310000|2021-03-16 14:01:50|5498|5495|5498|5496|5498|5496|5498|5495|2661
1615903320000|2021-03-16 14:02:00|5499|5495|5496|5494|5500|5499|5496|5494|2947
1615903330000|2021-03-16 14:02:10|5497|5495|5497|5495|5497|5495|5496|5495|200
1615903340000|2021-03-16 14:02:20|5498|5496|5497|5495|5498|5497|5497|5495|1450
1615903350000|2021-03-16 14:02:30|5496|5494|5497|5495|5498|5495|5494|5493|3341
1615903360000|2021-03-16 14:02:40|||||||||1405
1615903370000|2021-03-16 14:02:50|5498|5496|5494|5490|5499|5497|5494|5490|2777
1615903380000|2021-03-16 14:03:00|5493|5491|5495|5493|5495|5493|5492|5491|2498
1615903390000|2021-03-16 14:03:10||5491||5493||5493||5491|200
1615903400000|2021-03-16 14:03:20|5494|5491|5493|5491|5494|5491|5493|5491|900
1615903410000|2021-03-16 14:03:30|5494|5490|5490|5488|5494|5490|5490|5488|991
1615903420000|2021-03-16 14:03:40|5491|5489|5493|5491|5493|5491|5490|5488|3375
1615903430000|2021-03-16 14:03:50|5494|5492|5497|5495|5497|5495|5494|5492|1913
1615903440000|2021-03-16 14:04:00|5498|5496|5499|5498|5500|5498|5497|5496|4532
1615903450000|2021-03-16 14:04:10|5498|5497|5499|5497|5500|5499|5496|5495|1681
1615903460000|2021-03-16 14:04:20|||||||||400
1615903470000|2021-03-16 14:04:30|5498|5496|5500|5498|5500|5498|5498|5496|1925
1615903480000|2021-03-16 14:04:40|5499|5497|5500|5499|5500|5499|5498|5496|4152
1615903490000|2021-03-16 14:04:50|5499|5498|5499|5497|5499|5498|5497|5496|2065
1615903500000|2021-03-16 14:05:00|5498|5498|5504|5503|5505|5504|5498|5497|3100
1615903510000|2021-03-16 14:05:10|5505|5504|5504|5503|5505|5504|5504|5503|2701
1615903520000|2021-03-16 14:05:20|5505|5504|5505|5503|5508|5506|5505|5503|1100
1615903530000|2021-03-16 14:05:30|5504|5504|5504|5502|5504|5504|5504|5502|500
1615903540000|2021-03-16 14:05:40|5503|5503|5506|5504|5506|5504|5503|5502|2861
1615903550000|2021-03-16 14:05:50|5505|5505|5502|5499|5505|5505|5502|5499|5246
1615903560000|2021-03-16 14:06:00|5501|5498|5502|5501|5502|5501|5499|5497|3342
1615903570000|2021-03-16 14:06:10|5504|5502|5502|5500|5505|5504|5502|5500|1400
1615903580000|2021-03-16 14:06:20|5503|5502|5503|5502|5504|5503|5503|5502|2000
1615903590000|2021-03-16 14:06:30|5504|5501|5502|5500|5504|5501|5502|5499|926
1615903600000|2021-03-16 14:06:40|5503|5501|5506|5504|5506|5504|5503|5501|1332
1615903610000|2021-03-16 14:06:50|5507|5505|5507|5504|5511|5509|5506|5504|3658
1615903620000|2021-03-16 14:07:00|5506||5507||5508||5506||500
1615903630000|2021-03-16 14:07:10|5508|5505|5508|5506|5509|5508|5507|5505|7571
1615903640000|2021-03-16 14:07:20|5507|5505|5507|5505|5507|5505|5507|5505|392
1615903650000|2021-03-16 14:07:30|||||||||1176
1615903660000|2021-03-16 14:07:40|5506|5504|5496|5492|5506|5504|5496|5492|3599
1615903670000|2021-03-16 14:07:50|5494|5493|5496|5493|5496|5495|5493|5492|3892
1615903680000|2021-03-16 14:08:00||5494||5494||5494||5494|650
1615903690000|2021-03-16 14:08:10|5497|5495|5497|5495|5497|5496|5497|5495|600
1615903700000|2021-03-16 14:08:20|5498|5496|5498|5495|5498|5497|5497|5495|1609
1615903710000|2021-03-16 14:08:30||5496||5496||5496||5496|250
1615903720000|2021-03-16 14:08:40|5499|5498|5496|5493|5499|5498|5494|5492|3198
1615903730000|2021-03-16 14:08:50|5494|5492|5493|5490|5494|5492|5491|5490|2871
1615903740000|2021-03-16 14:09:00|5492|5491|5492|5490|5492|5491|5492|5490|1055
1615903750000|2021-03-16 14:09:10|5491|5489|5487|5485|5491|5489|5487|5485|1500
1615903760000|2021-03-16 14:09:20|5486|5483|5488|5487|5488|5487|5486|5483|1082
1615903770000|2021-03-16 14:09:30|5487|5486|5487|5485|5487|5486|5487|5485|1246
1615903780000|2021-03-16 14:09:40|5486|5483|5484|5482|5486|5483|5482|5481|1389
1615903790000|2021-03-16 14:09:50|5483|5481|5486|5485|5486|5485|5483|5481|4461
1615903800000|2021-03-16 14:10:00|5487|5486|5487|5485|5492|5490|5487|5485|6217
1615903810000|2021-03-16 14:10:10|5488|5486|5489|5485|5489|5487|5488|5485|500
1615903820000|2021-03-16 14:10:20||5486||5486||5486||5486|450
1615903830000|2021-03-16 14:10:30|5490|5487|5488|5486|5490|5487|5488|5486|800
1615903840000|2021-03-16 14:10:40|5487|5487|5492|5491|5492|5491|5487|5487|1693
1615903850000|2021-03-16 14:10:50||5490||5490||5490||5490|419
1615903860000|2021-03-16 14:11:00|5493|5491|5498|5495|5498|5496|5493|5491|3700
1615903870000|2021-03-16 14:11:10|5499|5496|5500|5497|5500|5497|5499|5496|300
1615903880000|2021-03-16 14:11:20|5501|5498|5502|5500|5503|5501|5499|5498|4033
1615903890000|2021-03-16 14:11:30|5503|5501|5504|5501|5504|5503|5502|5500|1000
1615903900000|2021-03-16 14:11:40|||||||||1300
1615903910000|2021-03-16 14:11:50|5505|5502|5507|5505|5507|5505|5505|5502|3386
1615903920000|2021-03-16 14:12:00|5508|5506|5508|5506|5510|5508|5506|5504|4533
1615903930000|2021-03-16 14:12:10|5507|5505|5508|5506|5508|5507|5507|5504|2200
1615903940000|2021-03-16 14:12:20|5507|5505|5509|5508|5510|5509|5505|5504|3064
1615903950000|2021-03-16 14:12:30|5510|5509|5510|5509|5510|5509|5508|5507|1712
1615903960000|2021-03-16 14:12:40|5511|5510|5512|5510|5512|5511|5511|5510|1800
1615903970000|2021-03-16 14:12:50|5513|5511|5515|5514|5515|5514|5513|5511|1356
1615903980000|2021-03-16 14:13:00|5516|5515|5515|5513|5519|5517|5515|5513|4180
1615903990000|2021-03-16 14:13:10|5514|5512|5513|5510|5514|5512|5511|5509|2595
1615904000000|2021-03-16 14:13:20|5512|5511|5511|5509|5512|5511|5511|5509|1050
1615904010000|2021-03-16 14:13:30|||||||||1551
1615904020000|2021-03-16 14:13:40|5510|5508|5507|5505|5510|5508|5507|5505|1917
1615904030000|2021-03-16 14:13:50|5506|5503|5505|5503|5506|5504|5505|5503|500
1615904040000|2021-03-16 14:14:00|5506|5504|5507|5506|5507|5506|5506|5504|2036
1615904050000|2021-03-16 14:14:10|5508|5507|5511|5508|5511|5508|5508|5507|1348
1615904060000|2021-03-16 14:14:20|5512|5509|5512|5509|5512|5509|5512|5509|855
1615904070000|2021-03-16 14:14:30|5513|5510|5514|5511|5514|5511|5513|5510|1381
1615904080000|2021-03-16 14:14:40|5515|5512|5515|5512|5515|5512|5515|5511|1081
1615904100000|2021-03-16 14:15:00|5516|5513|5522|5518|5522|5518|5516|5513|4482
1615904110000|2021-03-16 14:15:10|5521|5519|5522|5520|5522|5520|5520|5519|200
1615904120000|2021-03-16 14:15:20|5524|5521|5524|5522|5524|5522|5522|5521|301
1615904130000|2021-03-16 14:15:30|5525|5523|5525|5523|5526|5525|5525|5523|1526
1615904140000|2021-03-16 14:15:40|||||||||100
1615904150000|2021-03-16 14:15:50|5524|5522|5519|5517|5524|5522|5519|5516|1472
1615904160000|2021-03-16 14:16:00|||||||||500
1615904170000|2021-03-16 14:16:10|5520|5518|5521|5519|5521|5520|5520|5518|900
1615904180000|2021-03-16 14:16:20|||||||||200
1615904200000|2021-03-16 14:16:40|5522|5520|5522|5519|5522|5520|5522|5519|400
1615904210000|2021-03-16 14:16:50|5523|5520|5527|5524|5528|5526|5523|5520|3000
1615904220000|2021-03-16 14:17:00|5526|5525|5530|5528|5530|5528|5526|5525|2163
1615904230000|2021-03-16 14:17:10|5532|5529|5531|5529|5532|5529|5531|5529|320
1615904240000|2021-03-16 14:17:20|5530|5528|5532|5529|5532|5530|5527|5525|2759
1615904250000|2021-03-16 14:17:30|5531||5532||5532||5531||0
1615904260000|2021-03-16 14:17:40|||||||||488
1615904270000|2021-03-16 14:17:50|5534|5531|5532|5530|5536|5535|5531|5530|4681
1615904280000|2021-03-16 14:18:00|5533|5531|5534|5532|5535|5532|5533|5531|300
1615904290000|2021-03-16 14:18:10|5535|5533|5535|5533|5535|5534|5535|5533|1600
1615904310000|2021-03-16 14:18:30|5534||5535||5535||5534||400
1615904320000|2021-03-16 14:18:40|||||||||100
1615904330000|2021-03-16 14:18:50|5534|5532|5534|5532|5534|5532|5533|5531|4944
1615904340000|2021-03-16 14:19:00|5535|5533|5537|5534|5537|5535|5535|5533|1853
1615904350000|2021-03-16 14:19:10||5536||5534||5536||5534|200
1615904360000|2021-03-16 14:19:20|5538|5535|5537|5535|5538|5536|5537|5535|700
1615904370000|2021-03-16 14:19:30|5538|5536|5536|5534|5538|5537|5535|5534|1144
1615904380000|2021-03-16 14:19:40|5537|5535|5537|5535|5537|5535|5535|5534|1182
1615904390000|2021-03-16 14:19:50|5536|5534|5537|5535|5537|5535|5536|5534|1975
1615904400000|2021-03-16 14:20:00|5536|5536|5535|5533|5537|5536|5534|5533|1863
1615904410000|2021-03-16 14:20:10|5534|5532|5534|5532|5534|5532|5533|5532|577
1615904420000|2021-03-16 14:20:20|5533|5530|5533|5531|5533|5531|5532|5530|1380
1615904430000|2021-03-16 14:20:30|5532|5530|5532|5531|5533|5531|5531|5530|2100
1615904440000|2021-03-16 14:20:40|5531|5530|5528|5528|5532|5531|5528|5526|6193
1615904450000|2021-03-16 14:20:50|5530|5527|5527|5524|5530|5527|5527|5524|942
1615904460000|2021-03-16 14:21:00|5526|5525|5522|5521|5526|5525|5522|5521|2100
1615904470000|2021-03-16 14:21:10|5521|5520|5522|5520|5522|5521|5520|5518|2558
1615904480000|2021-03-16 14:21:20|5523|5521|5522|5520|5525|5524|5522|5520|7649
1615904490000|2021-03-16 14:21:30|5521|5519|5520|5518|5521|5519|5520|5518|200
1615904500000|2021-03-16 14:21:40|5521|5519|5521|5519|5521|5520|5521|5519|2600
1615904510000|2021-03-16 14:21:50|5522|5520|5520|5519|5522|5520|5520|5519|1300
1615904520000|2021-03-16 14:22:00|5519|5518|5518|5517|5519|5518|5518|5517|1778
1615904530000|2021-03-16 14:22:10|5517|5516|5516|5514|5517|5516|5516|5514|800
1615904540000|2021-03-16 14:22:20|5517|5516|5518|5516|5518|5517|5516|5515|7343
1615904550000|2021-03-16 14:22:30|5519|5517|5519|5517|5519|5518|5518|5517|3300
1615904560000|2021-03-16 14:22:40|5520|5518|5522|5520|5522|5521|5520|5518|2500
1615904580000|2021-03-16 14:23:00|5521|5519|5521|5519|5521|5520|5520|5518|3031
1615904590000|2021-03-16 14:23:10|5522|5520|5519|5517|5522|5520|5519|5517|1500
1615904600000|2021-03-16 14:23:20|5518|5516|5516|5513|5519|5516|5516|5513|2291
1615904610000|2021-03-16 14:23:30||5514||5514||5514||5514|384
1615904620000|2021-03-16 14:23:40|5515|5513|5514|5512|5515|5513|5514|5512|300
1615904630000|2021-03-16 14:23:50|5515|5513|5515|5513|5515|5513|5515|5513|300
1615904640000|2021-03-16 14:24:00|5514|5514|5512|5509|5514|5514|5511|5509|3585
1615904650000|2021-03-16 14:24:10|||||||||751
1615904660000|2021-03-16 14:24:20|5511|5508|5509|5506|5512|5508|5509|5506|1600
1615904670000|2021-03-16 14:24:30|5508|5505|5505|5503|5508|5505|5505|5503|700
1615904680000|2021-03-16 14:24:40|5504|5502|5504|5502|5504|5502|5504|5502|1000
1615904690000|2021-03-16 14:24:50|5503|5501|5502|5499|5503|5501|5502|5499|1100
1615904700000|2021-03-16 14:25:00|5503|5501|5503|5500|5503|5502|5502|5500|5189
1615904710000|2021-03-16 14:25:10|5502|5499|5499|5496|5502|5499|5498|5496|4058
1615904720000|2021-03-16 14:25:20|5497|5495|5498|5495|5499|5495|5496|5494|520
1615904730000|2021-03-16 14:25:30|5497|5494|5498|5496|5498|5496|5494|5493|3399
1615904740000|2021-03-16 14:25:40|5497|5495|5497|5494|5497|5496|5496|5494|1467
1615904750000|2021-03-16 14:25:50|5496|5495|5496|5494|5497|5496|5496|5494|991
1615904760000|2021-03-16 14:26:00|5497|5495|5497|5496|5499|5497|5497|5495|1920
1615904770000|2021-03-16 14:26:10|5496|5495|5499|5497|5499|5498|5496|5495|1702
1615904780000|2021-03-16 14:26:20|5498|5498|5499|5497|5499|5498|5498|5496|1300
1615904790000|2021-03-16 14:26:30|5498|5496|5496|5494|5498|5496|5495|5494|1000
1615904800000|2021-03-16 14:26:40|5497|5495|5496|5494|5497|5496|5496|5494|1499
1615904810000|2021-03-16 14:26:50|||||||||100
1615904820000|2021-03-16 14:27:00|||||||||100
1615904840000|2021-03-16 14:27:20|5497|5495|5495|5494|5497|5496|5495|5494|1507
1615904850000|2021-03-16 14:27:30|5494|5493|5493|5491|5494|5493|5492|5491|1679
1615904860000|2021-03-16 14:27:40|5492|5490|5492|5489|5492|5490|5492|5489|500
1615904880000|2021-03-16 14:28:00|5491||5491||5491||5491||100
1615904890000|2021-03-16 14:28:10|5490|5488|5487|5484|5490|5488|5485|5483|1200
1615904900000|2021-03-16 14:28:20|||||||||800
1615904910000|2021-03-16 14:28:30|||||||||200
1615904930000|2021-03-16 14:28:50|5488|5485|5488|5485|5489|5488|5488|5485|2395
1615904940000|2021-03-16 14:29:00|||||||||250
1615904950000|2021-03-16 14:29:10|||||||||900
1615904960000|2021-03-16 14:29:20|5487|5484|5484|5482|5487|5484|5484|5482|2647
1615904970000|2021-03-16 14:29:30|5485|5483|5484|5482|5485|5484|5484|5482|1662
1615904980000|2021-03-16 14:29:40|5483|5481|5487|5483|5487|5486|5483|5480|3455
1615904990000|2021-03-16 14:29:50||5484||5484||5484||5484|0
1615905000000|2021-03-16 14:30:00|5486|5483|5482|5480|5486|5483|5481|5480|2600
1615905010000|2021-03-16 14:30:10|||||||||1297
1615905020000|2021-03-16 14:30:20|5483|5481|5481|5479|5483|5481|5479|5478|7830
1615905030000|2021-03-16 14:30:30|5480|5480|5481|5479|5481|5480|5480|5479|1700
1615905050000|2021-03-16 14:30:50||5480||5480||5480||5480|200
1615905060000|2021-03-16 14:31:00|5480|5479|5480|5478|5480|5479|5478|5477|600
1615905070000|2021-03-16 14:31:10|5479|5479|5479|5476|5479|5479|5478|5476|900
1615905080000|2021-03-16 14:31:20|5478|5475|5478|5477|5478|5477|5475|5472|3913
1615905090000|2021-03-16 14:31:30|5477|5476|5476|5474|5477|5476|5476|5474|1007
1615905100000|2021-03-16 14:31:40|5475|5473|5474|5472|5475|5474|5473|5472|2837
1615905110000|2021-03-16 14:31:50|5473|5471|5472|5471|5473|5471|5472|5471|400
1615905120000|2021-03-16 14:32:00|5471|5470|5471|5469|5473|5472|5470|5469|3761
1615905130000|2021-03-16 14:32:10|5472|5470|5472|5470|5472|5470|5472|5470|850
1615905140000|2021-03-16 14:32:20|5473|5471|5478|5475|5478|5475|5473|5471|2668
1615905150000|2021-03-16 14:32:30|5479|5476|5480|5477|5480|5477|5479|5476|562
1615905160000|2021-03-16 14:32:40|5481|5479|5482|5479|5484|5480|5481|5479|5597
1615905170000|2021-03-16 14:32:50||5480||5480||5480||5480|300
1615905180000|2021-03-16 14:33:00|5483|5481|5486|5484|5488|5486|5483|5481|5990
1615905190000|2021-03-16 14:33:10|5485|5483|5488|5486|5488|5486|5484|5483|2238
1615905200000|2021-03-16 14:33:20|5487|5485|5488|5486|5488|5486|5486|5485|2175
1615905210000|2021-03-16 14:33:30|5490|5487|5492|5489|5492|5490|5490|5487|1647
1615905220000|2021-03-16 14:33:40|5491|5488|5488|5486|5491|5488|5488|5486|2025
1615905230000|2021-03-16 14:33:50|5490||5489||5490||5489||0
1615905240000|2021-03-16 14:34:00|5488|5487|5490|5487|5490|5487|5488|5486|2349
1615905250000|2021-03-16 14:34:10|5489|5486|5486|5485|5489|5486|5486|5484|1959
1615905260000|2021-03-16 14:34:20|5485|5484|5487|5486|5487|5486|5485|5484|2475
1615905270000|2021-03-16 14:34:30|5486|5484|5488|5485|5488|5486|5486|5484|1603
1615905280000|2021-03-16 14:34:40|5487||5488||5488||5487||200
1615905290000|2021-03-16 14:34:50|5489|5486|5491|5489|5491|5489|5489|5486|1253
1615905300000|2021-03-16 14:35:00|5492|5490|5495|5492|5495|5492|5492|5490|1600
1615905310000|2021-03-16 14:35:10|5496|5493|5497|5494|5497|5494|5496|5493|700
1615905320000|2021-03-16 14:35:20|5498|5495|5500|5497|5500|5497|5498|5495|3344
1615905330000|2021-03-16 14:35:30|5499|5496|5497|5495|5500|5496|5494|5493|5449
1615905340000|2021-03-16 14:35:40|5496|5494|5495|5493|5496|5494|5495|5493|570
1615905350000|2021-03-16 14:35:50|5496|5494|5495|5494|5496|5494|5493|5492|8170
1615905360000|2021-03-16 14:36:00|5496|5495|5494|5492|5497|5496|5494|5492|1600
1615905370000|2021-03-16 14:36:10|5493|5491|5493|5491|5493|5492|5493|5491|200
1615905380000|2021-03-16 14:36:20|5494|5492|5497|5495|5497|5495|5494|5492|1200
1615905390000|2021-03-16 14:36:30|5496|5494|5495|5494|5496|5494|5494|5492|1908
1615905400000|2021-03-16 14:36:40|5494|5493|5494|5493|5495|5494|5494|5493|2099
1615905410000|2021-03-16 14:36:50|5493|5492|5496|5494|5496|5494|5493|5492|2500
1615905420000|2021-03-16 14:37:00|5495|5493|5495|5492|5495|5493|5495|5492|0
1615905430000|2021-03-16 14:37:10||5493||5494||5494||5493|1209
1615905440000|2021-03-16 14:37:20|5494|5493|5495|5493|5495|5494|5494|5493|1400
1615905450000|2021-03-16 14:37:30|5496|5494|5497|5496|5497|5496|5496|5494|1700
1615905460000|2021-03-16 14:37:40|5498|5497|5497|5496|5499|5498|5497|5496|2552
1615905470000|2021-03-16 14:37:50|||||||||500
1615905480000|2021-03-16 14:38:00|5498|5497|5498|5497|5498|5497|5497|5497|2872
1615905490000|2021-03-16 14:38:10|5497|5496|5498|5496|5498|5497|5496|5494|4687
1615905500000|2021-03-16 14:38:20|5497|5495|5494|5491|5497|5495|5494|5491|2000
1615905510000|2021-03-16 14:38:30|5495|5492|5495|5493|5495|5493|5495|5492|1100
1615905520000|2021-03-16 14:38:40|||||||||500
1615905530000|2021-03-16 14:38:50|5494|5492|5491|5490|5494|5492|5491|5490|1193
1615905540000|2021-03-16 14:39:00|5490|5488|5496|5493|5496|5493|5490|5488|2751
1615905550000|2021-03-16 14:39:10|5495|5492|5492|5491|5495|5492|5492|5491|1350
1615905560000|2021-03-16 14:39:20|5491|5490|5492|5490|5492|5490|5491|5488|315
1615905570000|2021-03-16 14:39:30|5494|5491|5494|5492|5494|5492|5494|5491|1337
1615905580000|2021-03-16 14:39:40|5493|5491|5491|5489|5493|5491|5491|5489|980
1615905590000|2021-03-16 14:39:50|||||||||100
1615905600000|2021-03-16 14:40:00|5490|5488|5491|5490|5491|5490|5489|5488|1725
1615905610000|2021-03-16 14:40:10|5493|5489|5493|5490|5493|5490|5493|5489|900
1615905620000|2021-03-16 14:40:20|5494|5491|5494|5492|5494|5492|5493|5491|800
1615905630000|2021-03-16 14:40:30|||||||||1354
1615905640000|2021-03-16 14:40:40||5493||5493||5493||5493|400
1615905650000|2021-03-16 14:40:50|5493|5492|5494|5491|5494|5492|5493|5491|1678
1615905660000|2021-03-16 14:41:00|5493||5493||5493||5493||700
1615905670000|2021-03-16 14:41:10|5492|5490|5492|5490|5492|5490|5491|5490|1148
1615905680000|2021-03-16 14:41:20|||||||||100
1615905690000|2021-03-16 14:41:30|5491||5491||5491||5491||200
1615905700000|2021-03-16 14:41:40|5492|5491|5495|5493|5495|5493|5492|5491|2725
1615905710000|2021-03-16 14:41:50|5496|5494|5497|5496|5497|5496|5496|5494|800
1615905720000|2021-03-16 14:42:00|5498|5497|5498|5497|5499|5498|5498|5497|1400
1615905730000|2021-03-16 14:42:10||5496||5497||5497||5496|100
1615905740000|2021-03-16 14:42:20|5497|5496|5497|5496|5498|5496|5496|5495|1449
1615905750000|2021-03-16 14:42:30|5498|5497|5500|5499|5500|5499|5498|5497|1154
1615905760000|2021-03-16 14:42:40|5501|5500|5501|5498|5502|5501|5501|5498|12901
1615905770000|2021-03-16 14:42:50||5499||5499||5499||5498|2200
1615905780000|2021-03-16 14:43:00|||||||||200
1615905790000|2021-03-16 14:43:10||5500||5500||5500||5500|632
1615905800000|2021-03-16 14:43:20|5500|5499|5500|5499|5501|5500|5500|5499|5210
1615905810000|2021-03-16 14:43:30|5501|5500|5501|5500|5501|5500|5501|5500|1200
1615905820000|2021-03-16 14:43:40|5502|5501|5504|5502|5505|5504|5502|5501|1941
1615905840000|2021-03-16 14:44:00|5503|5500|5505|5503|5505|5503|5502|5500|2576
1615905850000|2021-03-16 14:44:10|5504|5502|5504|5502|5504|5502|5504|5502|300
1615905860000|2021-03-16 14:44:20|||||||||1600
1615905870000|2021-03-16 14:44:30|5503|5501|5502|5500|5503|5502|5502|5500|2100
1615905880000|2021-03-16 14:44:40|5503|5501|5503|5501|5503|5501|5503|5501|1000
1615905890000|2021-03-16 14:44:50|5502|5500|5502|5501|5502|5501|5501|5500|3642
1615905900000|2021-03-16 14:45:00|5503|5502|5504|5502|5504|5503|5503|5502|3057
1615905910000|2021-03-16 14:45:10|||||||||500
1615905920000|2021-03-16 14:45:20|5505|5503|5506|5504|5506|5505|5505|5503|1000
1615905930000|2021-03-16 14:45:30|||||||||825
1615905940000|2021-03-16 14:45:40|5507|5505|5508|5507|5509|5508|5507|5505|1587
1615905950000|2021-03-16 14:45:50|||||||||404
1615905960000|2021-03-16 14:46:00|5509|5508|5507|5505|5509|5508|5507|5505|3395
1615905970000|2021-03-16 14:46:10|5508|5506|5514|5511|5514|5511|5508|5506|1802
1615905980000|2021-03-16 14:46:20|||||||||400
1615906010000|2021-03-16 14:46:50|5513||5514||5514||5513||800
1615906020000|2021-03-16 14:47:00|||||||||100
1615906040000|2021-03-16 14:47:20|5513|5512|5514|5512|5514|5513|5513|5511|980
1615906050000|2021-03-16 14:47:30|5513|5511|5512|5509|5513|5511|5511|5509|2782
1615906060000|2021-03-16 14:47:40|5511|5510|5511|5509|5511|5510|5511|5509|2300
1615906070000|2021-03-16 14:47:50|5512|5510|5512|5511|5512|5511|5512|5510|1526
1615906080000|2021-03-16 14:48:00|5513|5512|5511|5509|5513|5512|5511|5509|4098
1615906090000|2021-03-16 14:48:10|5512|5510|5511|5509|5512|5510|5509|5508|4600
1615906100000|2021-03-16 14:48:20|5510|5508|5508|5506|5510|5508|5508|5506|824
1615906110000|2021-03-16 14:48:30|5507|5507|5508|5506|5508|5507|5507|5506|100
1615906120000|2021-03-16 14:48:40|5507|5505|5504|5502|5507|5505|5504|5501|2439
1615906140000|2021-03-16 14:49:00|5503|5501|5499|5497|5503|5501|5499|5497|800
1615906150000|2021-03-16 14:49:10||5498||5498||5498||5498|200
1615906160000|2021-03-16 14:49:20|5498|5497|5497|5495|5498|5497|5497|5495|904
1615906170000|2021-03-16 14:49:30|5498|5496|5499|5497|5499|5497|5497|5496|2699
1615906180000|2021-03-16 14:49:40|5498|5496|5494|5492|5498|5496|5494|5492|1202
1615906190000|2021-03-16 14:49:50|||||||||100
1615906200000|2021-03-16 14:50:00|||||||||200
1615906210000|2021-03-16 14:50:10|5493|5491|5490|5489|5493|5491|5490|5489|1086
1615906220000|2021-03-16 14:50:20|5489|5488|5489|5486|5489|5488|5488|5486|500
1615906230000|2021-03-16 14:50:30|||||||||300
1615906240000|2021-03-16 14:50:40||5487||5487||5488||5487|2321
1615906250000|2021-03-16 14:50:50|||||||||200
1615906260000|2021-03-16 14:51:00|5488||5488||5488||5488||100
1615906270000|2021-03-16 14:51:10|5489|5488|5487|5485|5489|5488|5487|5485|3283
1615906280000|2021-03-16 14:51:20|5488|5486|5489|5488|5489|5488|5488|5486|1500
1615906290000|2021-03-16 14:51:30|5490|5489|5490|5489|5491|5489|5490|5489|1900
1615906300000|2021-03-16 14:51:40|5489|5488|5490|5488|5490|5488|5488|5486|1900
1615906310000|2021-03-16 14:51:50|5491|5489|5490|5488|5491|5490|5490|5488|1000
1615906320000|2021-03-16 14:52:00|||||||||100
1615906330000|2021-03-16 14:52:10|||||||||936
1615906340000|2021-03-16 14:52:20|5489|5487|5487|5485|5489|5487|5487|5485|800
1615906350000|2021-03-16 14:52:30||5484||5484||5484||5484|200
1615906360000|2021-03-16 14:52:40||5485||5484||5485||5484|300
1615906370000|2021-03-16 14:52:50|5488|5486|5487|5484|5488|5487|5487|5484|3926
1615906380000|2021-03-16 14:53:00|5488|5485|5488|5487|5488|5487|5488|5484|1500
1615906390000|2021-03-16 14:53:10|5489|5486|5490|5488|5490|5488|5488|5486|1500
1615906410000|2021-03-16 14:53:30|5489|5489|5490|5489|5490|5489|5489|5489|1200
1615906420000|2021-03-16 14:53:40|||||||||200
1615906430000|2021-03-16 14:53:50|5488|5488|5488|5486|5489|5488|5487|5486|1291
1615906450000|2021-03-16 14:54:10|5487|5485|5486|5484|5487|5486|5485|5483|4479
1615906460000|2021-03-16 14:54:20|5487|5485|5487|5485|5487|5485|5487|5485|300
1615906470000|2021-03-16 14:54:30|||||||||800
1615906480000|2021-03-16 14:54:40|5488|5486|5489|5487|5490|5489|5488|5486|2562
1615906490000|2021-03-16 14:54:50|||||||||117
1615906500000|2021-03-16 14:55:00|5490|5489|5488|5486|5490|5489|5487|5486|2735
1615906510000|2021-03-16 14:55:10|||||||||300
1615906520000|2021-03-16 14:55:20|5487|5485|5487|5485|5487|5486|5486|5485|600
1615906530000|2021-03-16 14:55:30|||||||||529
1615906540000|2021-03-16 14:55:40|5486|5484|5483|5482|5486|5484|5483|5482|3336
1615906550000|2021-03-16 14:55:50|5485|5484|5485|5484|5485|5484|5485|5483|732
1615906560000|2021-03-16 14:56:00|5484|5483|5484|5482|5485|5484|5483|5482|1500
1615906570000|2021-03-16 14:56:10|5483|5481|5482|5480|5483|5481|5481|5480|1278
1615906580000|2021-03-16 14:56:20|5481|5479|5481|5479|5481|5479|5480|5479|1397
1615906590000|2021-03-16 14:56:30|5480|5478|5480|5477|5480|5478|5479|5477|1980
1615906600000|2021-03-16 14:56:40|5479||5479||5479||5479||700
1615906610000|2021-03-16 14:56:50|5478|5476|5478|5476|5478|5476|5478|5476|200
1615906620000|2021-03-16 14:57:00|5477|5475|5476|5474|5477|5475|5475|5474|1200
1615906630000|2021-03-16 14:57:10|||||||||300
1615906640000|2021-03-16 14:57:20|5477|5475|5479|5477|5479|5478|5477|5475|1938
1615906650000|2021-03-16 14:57:30||5478||5478||5478||5478|0
1615906660000|2021-03-16 14:57:40|5480|5479|5480|5479|5481|5480|5480|5479|700
1615906670000|2021-03-16 14:57:50|5479|5478|5479|5478|5479|5478|5478|5477|2110
1615906680000|2021-03-16 14:58:00|5480|5479|5480|5477|5480|5479|5479|5477|1400
1615906690000|2021-03-16 14:58:10|||||||||700
1615906700000|2021-03-16 14:58:20||5478||5479||5479||5478|100
1615906710000|2021-03-16 14:58:30|5481|5480|5483|5481|5483|5481|5481|5480|2421
1615906720000|2021-03-16 14:58:40|||||||||1052
1615906730000|2021-03-16 14:58:50|5485|5482|5483|5481|5486|5484|5483|5481|1900
1615906740000|2021-03-16 14:59:00|||||||||1582
1615906750000|2021-03-16 14:59:10|||||||||350
1615906760000|2021-03-16 14:59:20|5484|5482|5486|5484|5486|5484|5484|5482|2300
1615906770000|2021-03-16 14:59:30|||||||||300
1615906780000|2021-03-16 14:59:40|5485|5483|5483|5482|5485|5483|5483|5482|2719
1615906790000|2021-03-16 14:59:50|||||||||400
1615906800000|2021-03-16 15:00:00|5482|5481|5484|5482|5484|5483|5481|5480|3368
1615906810000|2021-03-16 15:00:10|5483|5481|5483|5481|5483|5481|5483|5481|100
1615906820000|2021-03-16 15:00:20||5482||5481||5482||5481|1381
1615906830000|2021-03-16 15:00:30|5482|5482|5485|5483|5485|5484|5482|5482|1710
1615906840000|2021-03-16 15:00:40|||||||||100
1615906860000|2021-03-16 15:01:00|5486|5484|5488|5487|5488|5487|5486|5484|3407
1615906870000|2021-03-16 15:01:10|5487|5486|5486|5484|5487|5486|5485|5484|2325
1615906880000|2021-03-16 15:01:20|||||||||100
1615906890000|2021-03-16 15:01:30||5485||5485||5485||5485|100
1615906900000|2021-03-16 15:01:40|||||||||600
1615906910000|2021-03-16 15:01:50|5485|5484|5483|5482|5485|5484|5483|5482|2366
1615906920000|2021-03-16 15:02:00|5482|5481|5482|5480|5482|5481|5481|5480|11404
1615906930000|2021-03-16 15:02:10||5479||5480||5480||5479|200
1615906940000|2021-03-16 15:02:20|5481|5481|5486|5484|5486|5484|5481|5481|3168
1615906960000|2021-03-16 15:02:40||5485||5485||5485||5485|100
1615906970000|2021-03-16 15:02:50|5488|5486|5488|5486|5488|5486|5488|5486|1012
1615906980000|2021-03-16 15:03:00|5489|5487|5490|5489|5490|5489|5489|5487|1280
1615906990000|2021-03-16 15:03:10|5491|5490|5493|5491|5493|5491|5491|5490|1500
1615907000000|2021-03-16 15:03:20|||||||||800
1615907010000|2021-03-16 15:03:30|5494|5492|5495|5493|5495|5493|5494|5492|1918
1615907020000|2021-03-16 15:03:40|5494||5494||5494||5494||300
1615907030000|2021-03-16 15:03:50|5495|5494|5495|5493|5495|5494|5494|5493|3230
1615907040000|2021-03-16 15:04:00|5496|5494|5496|5494|5497|5496|5495|5494|2844
1615907050000|2021-03-16 15:04:10|5497|5495|5497|5496|5498|5497|5497|5495|2000
1615907060000|2021-03-16 15:04:20|5498|5497|5500|5498|5500|5498|5498|5497|1200
1615907070000|2021-03-16 15:04:30|5501|5499|5504|5503|5504|5503|5501|5499|1929
1615907080000|2021-03-16 15:04:40|5503|5502|5501|5499|5503|5502|5501|5499|3250
1615907090000|2021-03-16 15:04:50|||||||||300
1615907100000|2021-03-16 15:05:00|5500|5498|5501|5499|5501|5499|5499|5498|2771
1615907110000|2021-03-16 15:05:10|5502|5500|5505|5502|5505|5502|5502|5500|848
1615907120000|2021-03-16 15:05:20|5506|5503|5507|5506|5507|5506|5506|5503|1065
1615907130000|2021-03-16 15:05:30|5508|5507|5508|5507|5508|5507|5508|5507|700
1615907140000|2021-03-16 15:05:40|5510|5508|5511|5510|5511|5510|5510|5508|3721
1615907150000|2021-03-16 15:05:50|5512|5511|5511|5509|5512|5511|5509|5508|4100
1615907160000|2021-03-16 15:06:00|5512|5508|5509|5508|5512|5508|5508|5507|1050
1615907170000|2021-03-16 15:06:10||5507||5507||5507||5507|624
1615907180000|2021-03-16 15:06:20||5508||5507||5508||5507|1051
1615907190000|2021-03-16 15:06:30|||||||||450
1615907200000|2021-03-16 15:06:40|||||||||300
1615907210000|2021-03-16 15:06:50|5508|5506|5509|5507|5509|5507|5507|5506|2477
1615907220000|2021-03-16 15:07:00|5510|5508|5512|5510|5512|5511|5510|5508|2619
1615907230000|2021-03-16 15:07:10|5511|5509|5512|5510|5512|5510|5510|5509|1101
1615907240000|2021-03-16 15:07:20||5511||5511||5511||5510|893
1615907250000|2021-03-16 15:07:30|5513|5512|5510|5509|5513|5512|5510|5508|1745
1615907260000|2021-03-16 15:07:40|5511|5508|5510|5509|5511|5509|5510|5508|400
1615907270000|2021-03-16 15:07:50|5511|5510|5513|5511|5513|5511|5511|5510|1829
1615907280000|2021-03-16 15:08:00|5512|5510|5512|5509|5512|5510|5510|5509|5789
1615907290000|2021-03-16 15:08:10||5510||5510||5510||5510|0
1615907300000|2021-03-16 15:08:20|5513|5511|5514|5513|5514|5513|5513|5511|2492
1615907310000|2021-03-16 15:08:30|5515|5514|5516|5515|5516|5515|5515|5514|1000
1615907320000|2021-03-16 15:08:40|5518|5516|5517|5514|5518|5516|5516|5514|3411
1615907330000|2021-03-16 15:08:50|5516|5515|5516|5513|5517|5515|5514|5513|4477
1615907340000|2021-03-16 15:09:00|5515|5514|5513|5511|5515|5514|5513|5511|1380
1615907350000|2021-03-16 15:09:10|5514|5512|5514|5512|5514|5512|5514|5512|836
1615907360000|2021-03-16 15:09:20|5513|5511|5514|5511|5514|5511|5511|5510|1100
1615907370000|2021-03-16 15:09:30|5513||5514||5514||5513||1300
1615907380000|2021-03-16 15:09:40|5513|5512|5513|5511|5514|5513|5511|5509|4872
1615907390000|2021-03-16 15:09:50|5512|5510|5512|5510|5513|5511|5511|5509|1800
1615907400000|2021-03-16 15:10:00|5513|5511|5513|5511|5513|5512|5512|5510|2611
1615907410000|2021-03-16 15:10:10|5512|5510|5513|5512|5513|5512|5512|5510|1000
1615907420000|2021-03-16 15:10:20|5512|5510|5512|5510|5513|5512|5512|5510|1900
1615907430000|2021-03-16 15:10:30|5511|5511|5512|5511|5512|5511|5511|5510|2287
1615907440000|2021-03-16 15:10:40|5513|5512|5515|5513|5515|5513|5513|5512|1656
1615907450000|2021-03-16 15:10:50|5514|5512|5513|5512|5514|5512|5513|5512|1527
1615907460000|2021-03-16 15:11:00|5514|5513|5515|5514|5515|5514|5514|5513|2674
1615907470000|2021-03-16 15:11:10|5516|5515|5520|5518|5520|5518|5516|5515|5841
1615907480000|2021-03-16 15:11:20|||||||||300
1615907490000|2021-03-16 15:11:30|5519|5519|5523|5521|5523|5521|5519|5518|4534
1615907500000|2021-03-16 15:11:40||5522||5522||5522||5522|1000
1615907510000|2021-03-16 15:11:50|5522|5521|5519|5517|5522|5521|5518|5517|4637
1615907520000|2021-03-16 15:12:00|5520|5518|5522|5519|5522|5521|5520|5518|2663
1615907530000|2021-03-16 15:12:10|5520|5518|5519|5518|5520|5519|5519|5518|1681
1615907540000|2021-03-16 15:12:20|5518|5517|5518|5517|5518|5517|5518|5517|1397
1615907550000|2021-03-16 15:12:30|5519|5518|5519|5517|5520|5519|5518|5517|3000
1615907560000|2021-03-16 15:12:40|||||||||200
1615907570000|2021-03-16 15:12:50|||||||||400
1615907580000|2021-03-16 15:13:00|5518|5518|5519|5518|5520|5519|5518|5517|3802
1615907590000|2021-03-16 15:13:10|5520|5519|5519|5518|5520|5519|5519|5518|803
1615907600000|2021-03-16 15:13:20|5520|5519|5519|5518|5520|5519|5519|5518|3697
1615907610000|2021-03-16 15:13:30|5520|5519|5519|5518|5520|5520|5519|5518|3235
1615907620000|2021-03-16 15:13:40|5520|5519|5520|5519|5520|5519|5520|5519|400
1615907630000|2021-03-16 15:13:50|||||||||100
1615907640000|2021-03-16 15:14:00|5519|5518|5525|5524|5526|5525|5518|5517|15947
1615907650000|2021-03-16 15:14:10|5524|5523|5525|5523|5525|5523|5524|5522|1500
1615907660000|2021-03-16 15:14:20|5527|5524|5527|5525|5527|5525|5527|5524|1640
1615907670000|2021-03-16 15:14:30|||||||||386
1615907680000|2021-03-16 15:14:40|5529|5526|5528|5527|5530|5529|5528|5526|5000
1615907690000|2021-03-16 15:14:50|5526|5525|5527|5525|5527|5525|5525|5524|2989
1615907700000|2021-03-16 15:15:00|5526|5524|5526|5525|5526|5525|5525|5524|1084
1615907710000|2021-03-16 15:15:10|5527|5526|5529|5527|5529|5527|5527|5526|3388
1615907720000|2021-03-16 15:15:20|5530|5528|5532|5529|5532|5530|5530|5528|2000
1615907730000|2021-03-16 15:15:30|5531|5530|5531|5529|5531|5530|5530|5529|600
1615907740000|2021-03-16 15:15:40|5530|5528|5527|5526|5530|5528|5527|5526|1967
1615907750000|2021-03-16 15:15:50|5528|5527|5527|5524|5528|5527|5526|5524|1763
1615907760000|2021-03-16 15:16:00|5526|5525|5531|5529|5531|5529|5525|5525|4021
1615907770000|2021-03-16 15:16:10|5532|5530|5531|5529|5532|5530|5530|5529|789
1615907780000|2021-03-16 15:16:20|||||||||200
1615907790000|2021-03-16 15:16:30|5532|5530|5534|5532|5534|5532|5531|5530|1858
1615907800000|2021-03-16 15:16:40|5535|5533|5535|5534|5535|5534|5533|5532|5438
1615907810000|2021-03-16 15:16:50|5534|5532|5534|5532|5534|5532|5534|5532|1705
1615907820000|2021-03-16 15:17:00|5535|5533|5535|5533|5537|5535|5535|5533|4809
1615907830000|2021-03-16 15:17:10|||||||||1300
1615907840000|2021-03-16 15:17:20|||||||||100
1615907850000|2021-03-16 15:17:30|5536|5534|5536|5533|5538|5536|5536|5533|3539
1615907860000|2021-03-16 15:17:40|5535|5532|5536|5534|5536|5534|5533|5532|3400
1615907870000|2021-03-16 15:17:50|5535|5533|5536|5535|5536|5535|5535|5533|1817
1615907880000|2021-03-16 15:18:00|5537|5536|5541|5539|5542|5541|5537|5536|10081
1615907890000|2021-03-16 15:18:10|5540|5538|5542|5539|5542|5539|5540|5537|1200
1615907900000|2021-03-16 15:18:20|5541|5540|5545|5543|5545|5543|5541|5540|3392
1615907910000|2021-03-16 15:18:30|5544|5544|5543|5541|5544|5544|5543|5541|2729
1615907920000|2021-03-16 15:18:40|5544|5542|5548|5545|5548|5545|5544|5542|2000
1615907930000|2021-03-16 15:18:50|5549|5546|5550|5547|5550|5547|5549|5546|650
1615907940000|2021-03-16 15:19:00||5548||5548||5548||5548|391
1615907950000|2021-03-16 15:19:10|5549|5547|5549|5548|5549|5548|5547|5546|4200
1615907960000|2021-03-16 15:19:20|5550|5547|5550|5549|5550|5549|5550|5547|2000
1615907970000|2021-03-16 15:19:30|5551|5550|5555|5553|5555|5553|5551|5550|1800
1615907980000|2021-03-16 15:19:40|5554|5554|5554|5552|5554|5554|5552|5551|2978
1615907990000|2021-03-16 15:19:50|5553|5551|5554|5552|5554|5552|5552|5550|700
1615908000000|2021-03-16 15:20:00|5553|5551|5552|5550|5553|5551|5552|5550|1100
1615908010000|2021-03-16 15:20:10|5553|5551|5551|5550|5554|5552|5550|5548|3162
1615908020000|2021-03-16 15:20:20|5552|5549|5549|5547|5552|5549|5547|5546|1746
1615908030000|2021-03-16 15:20:30|5548|5546|5549|5548|5549|5548|5548|5546|600
1615908040000|2021-03-16 15:20:40|5548|5547|5546|5544|5548|5548|5546|5544|1970
1615908050000|2021-03-16 15:20:50||5543||5543||5544||5543|300
1615908060000|2021-03-16 15:21:00|5545|5544|5544|5542|5545|5544|5542|5541|1536
1615908070000|2021-03-16 15:21:10|5543|5541|5541|5540|5543|5541|5541|5540|906
1615908080000|2021-03-16 15:21:20|5540|5538|5540|5537|5540|5538|5540|5537|311
1615908090000|2021-03-16 15:21:30|5541|5538|5541|5540|5541|5540|5541|5538|2100
1615908100000|2021-03-16 15:21:40|5540|5538|5538|5535|5540|5538|5538|5535|1100
1615908110000|2021-03-16 15:21:50||5536||5536||5536||5536|750
1615908120000|2021-03-16 15:22:00|||||||||100
1615908130000|2021-03-16 15:22:10|||||||||200
1615908140000|2021-03-16 15:22:20|5537|5537|5538|5537|5538|5537|5537|5536|700
1615908150000|2021-03-16 15:22:30|5539|5538|5539|5538|5539|5538|5539|5538|1252
1615908160000|2021-03-16 15:22:40|5538|5537|5537|5535|5538|5537|5537|5535|1080
1615908170000|2021-03-16 15:22:50|||||||||400
1615908180000|2021-03-16 15:23:00|||||||||300
1615908190000|2021-03-16 15:23:10|||||||||520
1615908200000|2021-03-16 15:23:20|5538|5536|5537|5536|5538|5537|5537|5536|619
1615908210000|2021-03-16 15:23:30|||||||||600
1615908220000|2021-03-16 15:23:40|5536|5535|5535|5533|5536|5535|5534|5533|1388
1615908230000|2021-03-16 15:23:50|5534|5534|5537|5536|5537|5536|5534|5534|1417
1615908240000|2021-03-16 15:24:00|5538|5537|5538|5536|5538|5537|5538|5536|1000
1615908260000|2021-03-16 15:24:20|5537|5535|5536|5534|5537|5535|5535|5533|4445
1615908270000|2021-03-16 15:24:30||5535||5535||5535||5535|200
1615908280000|2021-03-16 15:24:40|5537|5536|5535|5534|5537|5536|5535|5534|3868
1615908290000|2021-03-16 15:24:50|5534|5533|5534|5533|5534|5533|5534|5533|800
1615908300000|2021-03-16 15:25:00|5533|5532|5535|5534|5535|5534|5533|5531|1200
1615908310000|2021-03-16 15:25:10|5534|5533|5534|5533|5534|5533|5534|5533|400
1615908320000|2021-03-16 15:25:20|||||||||100
1615908330000|2021-03-16 15:25:30|||||||||310
1615908340000|2021-03-16 15:25:40|5535|5534|5537|5535|5537|5536|5535|5534|1188
1615908350000|2021-03-16 15:25:50|5536||5537||5537||5536||800
1615908360000|2021-03-16 15:26:00|5538|5536|5540|5537|5540|5537|5538|5536|200
1615908370000|2021-03-16 15:26:10||5538||5538||5538||5538|0
1615908380000|2021-03-16 15:26:20|||||||||100
1615908390000|2021-03-16 15:26:30|||||||||153
1615908410000|2021-03-16 15:26:50|5539||5539||5539||5539||100
1615908420000|2021-03-16 15:27:00|5538|5537|5540|5539|5540|5539|5537|5536|2569
1615908430000|2021-03-16 15:27:10|5539|5538|5539|5538|5539|5538|5539|5538|815
1615908440000|2021-03-16 15:27:20|5538|5537|5537|5535|5538|5537|5537|5535|800
1615908450000|2021-03-16 15:27:30|||||||||400
1615908460000|2021-03-16 15:27:40|5536|5534|5535|5533|5536|5534|5535|5533|1900
1615908470000|2021-03-16 15:27:50|||||||||300
1615908490000|2021-03-16 15:28:10|5534|5534|5533|5531|5534|5534|5533|5531|4500
1615908500000|2021-03-16 15:28:20|5532|5532|5532|5531|5532|5532|5532|5531|1100
1615908510000|2021-03-16 15:28:30|||||||||2400
1615908520000|2021-03-16 15:28:40|5531|5530|5530|5528|5531|5531|5529|5528|1531
1615908530000|2021-03-16 15:28:50||5529||5528||5529||5528|400
1615908540000|2021-03-16 15:29:00||5529||5529||5529||5529|300
1615908550000|2021-03-16 15:29:10|5529|5528|5529|5528|5529|5528|5528|5527|1186
1615908560000|2021-03-16 15:29:20||5527||5528||5528||5527|293
1615908570000|2021-03-16 15:29:30|5530|5529|5530|5528|5530|5529|5530|5528|1200
1615908590000|2021-03-16 15:29:50|5531|5529|5530|5527|5531|5530|5528|5527|3870
1615908600000|2021-03-16 15:30:00|5531|5528|5531|5530|5532|5530|5531|5528|1500
1615908610000|2021-03-16 15:30:10|5532|5529|5530|5529|5532|5529|5529|5528|200
1615908620000|2021-03-16 15:30:20|5529|5528|5529|5528|5529|5528|5529|5528|1600
1615908630000|2021-03-16 15:30:30|5528|5527|5529|5528|5529|5528|5528|5526|2541
1615908640000|2021-03-16 15:30:40|5530|5529|5530|5529|5530|5529|5530|5529|2000
1615908650000|2021-03-16 15:30:50|5531|5530|5532|5531|5532|5531|5531|5530|100
1615908660000|2021-03-16 15:31:00|||||||||300
1615908670000|2021-03-16 15:31:10|||||||||300
1615908680000|2021-03-16 15:31:20|5530|5530|5530|5529|5530|5530|5530|5529|483
1615908690000|2021-03-16 15:31:30|5531|5530|5531|5530|5531|5530|5531|5530|500
1615908710000|2021-03-16 15:31:50|||||||||400
1615908720000|2021-03-16 15:32:00|5532|5531|5533|5531|5534|5533|5532|5531|2300
1615908730000|2021-03-16 15:32:10|||||||||3008
1615908740000|2021-03-16 15:32:20|||||||||10090
1615908750000|2021-03-16 15:32:30|||||||||100
1615908760000|2021-03-16 15:32:40|||||||||1100
1615908770000|2021-03-16 15:32:50|||||||||225
1615908780000|2021-03-16 15:33:00|||||||||956
1615908790000|2021-03-16 15:33:10|5532|5530|5529|5527|5532|5530|5528|5526|5713
1615908800000|2021-03-16 15:33:20|5528|5528|5529|5527|5529|5528|5527|5526|1400
1615908810000|2021-03-16 15:33:30|5528|5526|5527|5525|5528|5526|5527|5525|500
1615908820000|2021-03-16 15:33:40|||||||||300
1615908830000|2021-03-16 15:33:50|5528|5526|5529|5528|5529|5528|5528|5526|1105
1615908840000|2021-03-16 15:34:00|5530|5527|5532|5530|5532|5530|5530|5527|1460
1615908860000|2021-03-16 15:34:20||5531||5531||5531||5531|200
1615908870000|2021-03-16 15:34:30|5531|5530|5532|5531|5532|5531|5530|5529|3414
1615908880000|2021-03-16 15:34:40|5533|5532|5532|5531|5533|5532|5532|5530|2090
1615908890000|2021-03-16 15:34:50|5531|5530|5530|5528|5531|5530|5529|5528|783
1615908900000|2021-03-16 15:35:00|5529|5529|5529|5528|5529|5529|5528|5526|1900
1615908910000|2021-03-16 15:35:10|5528|5527|5528|5526|5528|5527|5528|5526|600
1615908920000|2021-03-16 15:35:20||5527||5526||5527||5526|400
1615908930000|2021-03-16 15:35:30|5529|5527|5530|5529|5530|5529|5529|5526|2596
1615908940000|2021-03-16 15:35:40|5531|5530|5533|5531|5533|5531|5531|5530|602
1615908950000|2021-03-16 15:35:50|5534|5533|5530|5528|5534|5533|5530|5528|3040
1615908960000|2021-03-16 15:36:00|||||||||400
1615908970000|2021-03-16 15:36:10|||||||||500
1615908980000|2021-03-16 15:36:20|5529||5529||5529||5529||300
1615908990000|2021-03-16 15:36:30|5528|5527|5526|5525|5528|5527|5526|5525|4367
1615909000000|2021-03-16 15:36:40|5527|5526|5529|5527|5532|5530|5527|5526|2795
1615909010000|2021-03-16 15:36:50|||||||||100
1615909030000|2021-03-16 15:37:10|5528||5528||5528||5528||0
1615909040000|2021-03-16 15:37:20|||||||||100
1615909050000|2021-03-16 15:37:30|5527|5526|5527|5525|5527|5526|5526|5524|1516
1615909060000|2021-03-16 15:37:40|5528|5526|5529|5528|5529|5528|5528|5526|500
1615909070000|2021-03-16 15:37:50|||||||||100
1615909080000|2021-03-16 15:38:00|5530|5529|5533|5531|5533|5532|5530|5529|1100
1615909090000|2021-03-16 15:38:10|5534||5534||5534||5534||440
1615909100000|2021-03-16 15:38:20||5532||5532||5532||5532|300
1615909110000|2021-03-16 15:38:30|||||||||525
1615909120000|2021-03-16 15:38:40|5535|5533|5535|5533|5535|5534|5534|5533|100
1615909140000|2021-03-16 15:39:00|5534|5532|5533|5531|5534|5532|5531|5530|2674
1615909150000|2021-03-16 15:39:10|5532|5530|5532|5530|5532|5530|5531|5530|900
1615909160000|2021-03-16 15:39:20|5531|5529|5529|5528|5531|5529|5529|5528|1445
1615909170000|2021-03-16 15:39:30|5530|5529|5533|5531|5533|5531|5530|5529|3000
1615909180000|2021-03-16 15:39:40|5532|5532|5533|5531|5533|5532|5532|5531|700
1615909200000|2021-03-16 15:40:00||5532||5532||5532||5532|114
1615909210000|2021-03-16 15:40:10|5532|5531|5535|5533|5535|5533|5532|5531|2641
1615909220000|2021-03-16 15:40:20|||||||||1300
1615909230000|2021-03-16 15:40:30|||||||||200
1615909240000|2021-03-16 15:40:40||5534||5534||5534||5534|590
1615909250000|2021-03-16 15:40:50|5534|5533|5533|5532|5534|5533|5533|5532|2243
1615909260000|2021-03-16 15:41:00|||||||||200
1615909280000|2021-03-16 15:41:20|||||||||100
1615909290000|2021-03-16 15:41:30|5534|5533|5535|5534|5535|5534|5534|5533|1699
1615909300000|2021-03-16 15:41:40|5536|5535|5533|5532|5536|5535|5533|5532|3089
1615909310000|2021-03-16 15:41:50|5532|5531|5534|5532|5534|5532|5531|5530|3938
1615909330000|2021-03-16 15:42:10|5533|5531|5532|5531|5533|5531|5532|5530|409
1615909340000|2021-03-16 15:42:20|5533|5532|5533|5532|5533|5532|5533|5532|450
1615909350000|2021-03-16 15:42:30|5532|5531|5532|5530|5532|5531|5532|5530|1000
1615909360000|2021-03-16 15:42:40|5531|5529|5530|5529|5531|5529|5530|5528|873
1615909370000|2021-03-16 15:42:50|5531|5530|5530|5528|5531|5530|5530|5528|700
1615909390000|2021-03-16 15:43:10|5529|5527|5529|5527|5529|5527|5528|5527|1489
1615909400000|2021-03-16 15:43:20|5528|5526|5527|5526|5528|5526|5527|5526|600
1615909410000|2021-03-16 15:43:30|5528|5527|5528|5527|5528|5527|5528|5526|300
1615909430000|2021-03-16 15:43:50|5529|5528|5529|5528|5529|5528|5529|5528|334
1615909440000|2021-03-16 15:44:00|5528|5527|5528|5526|5528|5527|5527|5526|1020
1615909460000|2021-03-16 15:44:20|5527|5525|5527|5525|5527|5526|5524|5523|3013
1615909470000|2021-03-16 15:44:30|5526|5526|5528|5526|5528|5526|5526|5526|2449
1615909480000|2021-03-16 15:44:40|5527|5525|5527|5525|5527|5525|5526|5525|2972
1615909490000|2021-03-16 15:44:50|5528|5526|5528|5526|5528|5526|5528|5526|622
1615909500000|2021-03-16 15:45:00|||||||||100
1615909510000|2021-03-16 15:45:10|5529|5528|5530|5529|5530|5529|5529|5528|973
1615909520000|2021-03-16 15:45:20|||||||||350
1615909530000|2021-03-16 15:45:30|5529|5528|5529|5528|5529|5528|5528|5527|1592
1615909540000|2021-03-16 15:45:40|||||||||134
1615909550000|2021-03-16 15:45:50|||||||||375
1615909560000|2021-03-16 15:46:00|||||||||100
1615909570000|2021-03-16 15:46:10|||||||||100
1615909580000|2021-03-16 15:46:20|5528|5527|5528|5527|5528|5527|5528|5527|493
1615909590000|2021-03-16 15:46:30|5529|5528|5530|5529|5530|5529|5529|5528|1500
1615909610000|2021-03-16 15:46:50|||||||||200
1615909620000|2021-03-16 15:47:00|||||||||200
1615909630000|2021-03-16 15:47:10|||||||||300
1615909640000|2021-03-16 15:47:20|||||||||514
1615909650000|2021-03-16 15:47:30|||||||||740
1615909660000|2021-03-16 15:47:40|5529|5528|5529|5527|5529|5528|5528|5526|3466
1615909670000|2021-03-16 15:47:50|5528|5526|5527|5526|5528|5527|5527|5526|100
1615909690000|2021-03-16 15:48:10|5528|5527|5528|5527|5528|5527|5528|5527|500
1615909700000|2021-03-16 15:48:20|5529|5528|5529|5528|5529|5528|5529|5528|900
1615909710000|2021-03-16 15:48:30|5528|5527|5527|5526|5528|5527|5527|5526|500
1615909720000|2021-03-16 15:48:40|5526|5525|5526|5525|5526|5525|5526|5525|200
1615909730000|2021-03-16 15:48:50|5527|5526|5528|5527|5528|5527|5527|5526|1900
1615909740000|2021-03-16 15:49:00|||||||||100
1615909750000|2021-03-16 15:49:10|||||||||100
1615909760000|2021-03-16 15:49:20|5527|5526|5527|5526|5527|5526|5527|5526|300
1615909770000|2021-03-16 15:49:30|5526|5525|5526|5525|5526|5525|5526|5525|500
1615909780000|2021-03-16 15:49:40|5525|5524|5525|5524|5525|5524|5524|5523|900
1615909790000|2021-03-16 15:49:50|||||||||100
1615909800000|2021-03-16 15:50:00|5526|5525|5526|5525|5527|5526|5526|5525|2263
1615909810000|2021-03-16 15:50:10|||||||||400
1615909820000|2021-03-16 15:50:20|5527|5526|5529|5528|5529|5528|5527|5526|4819
1615909830000|2021-03-16 15:50:30|5530|5529|5531|5530|5532|5530|5530|5529|700
1615909840000|2021-03-16 15:50:40|5529|5528|5531|5529|5531|5529|5529|5528|1337
1615909850000|2021-03-16 15:50:50||5530||5530||5530||5530|0
1615909860000|2021-03-16 15:51:00|5532|5531|5532|5531|5532|5531|5532|5531|272
1615909870000|2021-03-16 15:51:10|||||||||100
1615909880000|2021-03-16 15:51:20|||||||||245
1615909890000|2021-03-16 15:51:30|5533|5532|5534|5533|5534|5533|5533|5532|722
1615909900000|2021-03-16 15:51:40|||||||||200
1615909910000|2021-03-16 15:51:50|5533|5532|5532|5531|5533|5532|5532|5531|900
1615909920000|2021-03-16 15:52:00|5533|5532|5533|5532|5533|5532|5533|5532|560
1615909930000|2021-03-16 15:52:10|||||||||1218
1615909940000|2021-03-16 15:52:20|5534|5533|5536|5534|5536|5534|5534|5533|1490
1615909950000|2021-03-16 15:52:30|||||||||400
1615909960000|2021-03-16 15:52:40|||||||||129
1615909970000|2021-03-16 15:52:50|||||||||360
1615909980000|2021-03-16 15:53:00|5535|5535|5535|5534|5535|5535|5535|5534|1971
1615909990000|2021-03-16 15:53:10|5536||5535||5536||5535||548
1615910000000|2021-03-16 15:53:20|5536||5536||5536||5536||300
1615910010000|2021-03-16 15:53:30|||||||||100
1615910020000|2021-03-16 15:53:40|||||||||250
1615910030000|2021-03-16 15:53:50|||||||||200
1615910050000|2021-03-16 15:54:10|||||||||200
1615910060000|2021-03-16 15:54:20|5535||5536||5536||5535||300
1615910070000|2021-03-16 15:54:30||5535||5535||5535||5535|850
1615910080000|2021-03-16 15:54:40|5535|5534|5536|5535|5536|5535|5535|5534|2009
1615910090000|2021-03-16 15:54:50|5537|5536|5539|5538|5539|5538|5536|5536|4004
1615910100000|2021-03-16 15:55:00|5540|5539|5541|5539|5541|5539|5540|5539|545
1615910110000|2021-03-16 15:55:10|||||||||500
1615910120000|2021-03-16 15:55:20|5543|5540|5542|5540|5543|5541|5541|5540|880
1615910130000|2021-03-16 15:55:30|5541|5539|5540|5538|5541|5540|5539|5538|2939
1615910140000|2021-03-16 15:55:40|5539|5539|5539|5538|5540|5539|5539|5538|1080
1615910150000|2021-03-16 15:55:50|||||||||100
1615910160000|2021-03-16 15:56:00|5540|5539|5537|5536|5541|5539|5537|5536|5403
1615910170000|2021-03-16 15:56:10|5536|5535|5537|5535|5537|5535|5536|5535|1375
1615910180000|2021-03-16 15:56:20|5538|5536|5538|5536|5538|5537|5537|5536|1479
1615910190000|2021-03-16 15:56:30|||||||||1241
1615910200000|2021-03-16 15:56:40|||||||||300
1615910210000|2021-03-16 15:56:50|5537|5537|5538|5537|5538|5537|5537|5536|938
1615910220000|2021-03-16 15:57:00|5537|5536|5536|5535|5537|5536|5536|5535|1616
1615910230000|2021-03-16 15:57:10|5535|5534|5535|5534|5535|5534|5535|5534|1700
1615910240000|2021-03-16 15:57:20|5534|5533|5534|5533|5534|5533|5534|5533|500
1615910250000|2021-03-16 15:57:30|||||||||500
1615910260000|2021-03-16 15:57:40|||||||||100
1615910270000|2021-03-16 15:57:50|||||||||300
1615910280000|2021-03-16 15:58:00|5535|5534|5536|5535|5536|5535|5535|5534|2200
1615910290000|2021-03-16 15:58:10|5537|5536|5537|5536|5538|5537|5537|5536|3500
1615910300000|2021-03-16 15:58:20|5536|5535|5536|5535|5537|5535|5536|5535|1149
1615910310000|2021-03-16 15:58:30|5537|5536|5537|5536|5537|5536|5537|5536|400
1615910320000|2021-03-16 15:58:40|5539|5537|5539|5538|5539|5538|5539|5537|300
1615910330000|2021-03-16 15:58:50|||||||||759
1615910340000|2021-03-16 15:59:00|5540|5539|5541|5539|5541|5540|5540|5539|1000
1615910350000|2021-03-16 15:59:10||5540||5540||5540||5539|577
1615910360000|2021-03-16 15:59:20|||||||||693
1615910370000|2021-03-16 15:59:30|5540|5539|5541|5539|5541|5539|5540|5538|1049
1615910380000|2021-03-16 15:59:40|5540|5538|5540|5538|5540|5538|5539|5538|812
1615910390000|2021-03-16 15:59:50||5539||5539||5539||5539|100
1615910400000|2021-03-16 16:00:00|5539|5538|5538|5537|5539|5538|5538|5537|700
1615910420000|2021-03-16 16:00:20|5539|5538|5539|5538|5539|5538|5538|5537|2460
1615910430000|2021-03-16 16:00:30|||||||||800
1615910440000|2021-03-16 16:00:40|5538|5537|5538|5537|5538|5537|5538|5537|500
1615910450000|2021-03-16 16:00:50|5539|5538|5540|5539|5540|5539|5539|5538|899
1615910470000|2021-03-16 16:01:10|5539|5538|5538|5537|5539|5538|5538|5537|1500
1615910480000|2021-03-16 16:01:20|5537|5536|5536|5535|5537|5536|5536|5535|2237
1615910490000|2021-03-16 16:01:30|5535|5534|5535|5534|5535|5534|5535|5534|1800
1615910510000|2021-03-16 16:01:50|5534|5532|5533|5531|5534|5533|5533|5531|700
1615910540000|2021-03-16 16:02:20|5532||5532||5532||5532||0
1615910550000|2021-03-16 16:02:30|5533||5533||5533||5533||1000
1615910560000|2021-03-16 16:02:40|||||||||1100
1615910570000|2021-03-16 16:02:50|5532|5530|5529|5528|5532|5530|5529|5527|400
1615910580000|2021-03-16 16:03:00|5528|5527|5527|5526|5528|5527|5526|5525|2681
1615910590000|2021-03-16 16:03:10||5527||5526||5527||5526|956
1615910600000|2021-03-16 16:03:20|5528|5527|5530|5528|5530|5529|5528|5527|100
1615910620000|2021-03-16 16:03:40|5531|5529|5532|5530|5532|5531|5531|5529|700
1615910630000|2021-03-16 16:03:50||5531||5531||5531||5531|1000
1615910640000|2021-03-16 16:04:00|5533|5532|5533|5532|5533|5532|5533|5532|500
1615910650000|2021-03-16 16:04:10|5534|5533|5534|5533|5534|5533|5534|5533|500
1615910660000|2021-03-16 16:04:20|||||||||100
1615910680000|2021-03-16 16:04:40|||||||||300
1615910700000|2021-03-16 16:05:00|5533|5532|5534|5533|5534|5533|5532|5531|2680
1615910710000|2021-03-16 16:05:10|||||||||150
1615910720000|2021-03-16 16:05:20|5535|5534|5536|5535|5536|5535|5535|5534|1151
1615910730000|2021-03-16 16:05:30|5537|5536|5538|5536|5538|5536|5537|5536|1211
1615910740000|2021-03-16 16:05:40|5537||5538||5538||5537||2900
1615910750000|2021-03-16 16:05:50|5537|5535|5536|5535|5538|5535|5536|5535|941
1615910760000|2021-03-16 16:06:00|5537|5536|5537|5536|5537|5536|5536|5535|400
1615910770000|2021-03-16 16:06:10|5538|5537|5539|5538|5539|5538|5538|5537|300
1615910780000|2021-03-16 16:06:20|||||||||100
1615910790000|2021-03-16 16:06:30|||||||||400
1615910800000|2021-03-16 16:06:40|5540|5539|5540|5539|5540|5539|5540|5539|1321
1615910810000|2021-03-16 16:06:50|5541|5540|5541|5540|5541|5540|5541|5540|700
1615910820000|2021-03-16 16:07:00|5542|5541|5542|5541|5542|5541|5542|5541|1015
1615910830000|2021-03-16 16:07:10|5543|5542|5543|5542|5544|5543|5543|5542|1027
1615910840000|2021-03-16 16:07:20|5544|5543|5544|5543|5544|5543|5544|5543|2545
1615910850000|2021-03-16 16:07:30|5545|5544|5545|5544|5545|5544|5545|5544|850
1615910860000|2021-03-16 16:07:40|5546|5545|5546|5545|5546|5545|5546|5544|1900
1615910870000|2021-03-16 16:07:50|5547|5546|5546|5545|5547|5546|5546|5545|1000
1615910880000|2021-03-16 16:08:00|5545|5544|5545|5544|5545|5544|5545|5544|1100
1615910890000|2021-03-16 16:08:10|5546|5545|5546|5544|5546|5545|5546|5544|1100
1615910900000|2021-03-16 16:08:20|5545|5543|5545|5542|5545|5543|5543|5542|1500
1615910910000|2021-03-16 16:08:30|5544|5543|5544|5543|5544|5543|5543|5542|1835
1615910920000|2021-03-16 16:08:40|5543|5542|5544|5543|5544|5543|5543|5542|500
1615910930000|2021-03-16 16:08:50|5543|5542|5544|5543|5544|5543|5543|5542|700
1615910940000|2021-03-16 16:09:00||5542||5543||5543||5542|100
1615910950000|2021-03-16 16:09:10|||||||||300
1615910960000|2021-03-16 16:09:20|5543|5542|5543|5542|5543|5542|5543|5542|100
1615910970000|2021-03-16 16:09:30|||||||||200
1615910980000|2021-03-16 16:09:40|5542|5541|5542|5541|5542|5541|5542|5541|1300
1615911010000|2021-03-16 16:10:10|||||||||150
1615911020000|2021-03-16 16:10:20|5541|5540|5541|5540|5541|5540|5541|5540|1900
1615911030000|2021-03-16 16:10:30|5540|5539|5540|5539|5540|5539|5540|5539|400
1615911040000|2021-03-16 16:10:40|5539|5538|5539|5538|5539|5538|5539|5538|300
1615911050000|2021-03-16 16:10:50|5538|5537|5538|5537|5538|5537|5538|5537|400
1615911060000|2021-03-16 16:11:00|5539|5538|5538|5537|5539|5538|5538|5537|1700
1615911070000|2021-03-16 16:11:10|5539|5538|5539|5538|5539|5538|5539|5538|600
1615911080000|2021-03-16 16:11:20|5540|5539|5540|5539|5540|5539|5540|5539|765
1615911090000|2021-03-16 16:11:30|5541|5540|5541|5539|5541|5540|5540|5539|625
1615911100000|2021-03-16 16:11:40|||||||||300
1615911110000|2021-03-16 16:11:50||5540||5540||5540||5540|100
1615911140000|2021-03-16 16:12:20|5540|5539|5539|5537|5540|5539|5539|5537|1644
1615911150000|2021-03-16 16:12:30|||||||||200
1615911160000|2021-03-16 16:12:40|||||||||300
1615911170000|2021-03-16 16:12:50|5538|5538|5539|5538|5539|5538|5538|5537|1820
1615911180000|2021-03-16 16:13:00|5540|5539|5541|5540|5541|5540|5540|5539|1100
1615911190000|2021-03-16 16:13:10|5542|5541|5544|5543|5544|5543|5542|5541|1700
1615911200000|2021-03-16 16:13:20|5543|5542|5543|5542|5544|5542|5542|5541|1673
1615911210000|2021-03-16 16:13:30|||||||||250
1615911220000|2021-03-16 16:13:40|5544|5543|5541|5539|5544|5543|5540|5539|5707
1615911230000|2021-03-16 16:13:50|||||||||200
1615911240000|2021-03-16 16:14:00|||||||||100
1615911260000|2021-03-16 16:14:20|5540|5538|5539|5538|5540|5538|5539|5537|2283
1615911270000|2021-03-16 16:14:30|5540|5539|5539|5537|5540|5539|5539|5537|1633
1615911280000|2021-03-16 16:14:40|5540|5538|5541|5540|5541|5540|5539|5538|1345
1615911290000|2021-03-16 16:14:50|5542|5541|5542|5541|5543|5541|5542|5541|2400
1615911310000|2021-03-16 16:15:10|5543|5542|5542|5540|5543|5542|5542|5540|621
1615911320000|2021-03-16 16:15:20|||||||||100
1615911330000|2021-03-16 16:15:30|5541|5541|5540|5539|5541|5541|5539|5538|8440
1615911340000|2021-03-16 16:15:40|5541|5540|5541|5540|5542|5540|5541|5540|500
1615911350000|2021-03-16 16:15:50|5542|5541|5541|5540|5542|5541|5541|5540|1390
1615911360000|2021-03-16 16:16:00|||||||||200
1615911370000|2021-03-16 16:16:10|5542|5541|5543|5541|5543|5541|5541|5541|550
1615911380000|2021-03-16 16:16:20|5542|5542|5543|5541|5543|5542|5542|5541|400
1615911390000|2021-03-16 16:16:30|5542||5542||5542||5542||846
1615911400000|2021-03-16 16:16:40|||||||||300
1615911410000|2021-03-16 16:16:50|5541|5540|5541|5540|5541|5540|5541|5540|1261
1615911430000|2021-03-16 16:17:10|5540|5539|5540|5538|5541|5539|5540|5538|2192
1615911450000|2021-03-16 16:17:30|5539|5537|5539|5538|5539|5538|5538|5537|1300
1615911460000|2021-03-16 16:17:40|5540|5539|5541|5539|5541|5540|5540|5539|1100
1615911470000|2021-03-16 16:17:50|||||||||200
1615911490000|2021-03-16 16:18:10|||||||||600
1615911500000|2021-03-16 16:18:20||5540||5540||5540||5540|481
1615911510000|2021-03-16 16:18:30|5540|5539|5540|5539|5540|5539|5540|5539|800
1615911520000|2021-03-16 16:18:40|5539|5538|5541|5540|5541|5540|5539|5538|1705
1615911530000|2021-03-16 16:18:50|5540|5539|5539|5537|5540|5539|5539|5537|1050
1615911540000|2021-03-16 16:19:00|5540|5538|5539|5538|5540|5539|5539|5538|700
1615911550000|2021-03-16 16:19:10|5538|5537|5539|5538|5539|5538|5538|5537|1500
1615911560000|2021-03-16 16:19:20|5540|5539|5540|5539|5540|5539|5540|5539|856
1615911570000|2021-03-16 16:19:30|||||||||100
1615911590000|2021-03-16 16:19:50|||||||||200
1615911600000|2021-03-16 16:20:00|5541|5540|5541|5540|5541|5540|5541|5540|2710
1615911610000|2021-03-16 16:20:10|||||||||743
1615911620000|2021-03-16 16:20:20|5542|5541|5540|5538|5542|5541|5540|5538|1163
1615911630000|2021-03-16 16:20:30|5539|5537|5539|5537|5539|5537|5539|5537|100
1615911640000|2021-03-16 16:20:40|5540|5538|5540|5539|5540|5539|5540|5538|600
1615911650000|2021-03-16 16:20:50|||||||||100
1615911670000|2021-03-16 16:21:10|5541|5540|5541|5540|5541|5540|5541|5540|800
1615911680000|2021-03-16 16:21:20|5540|5539|5540|5539|5540|5539|5540|5539|1195
1615911690000|2021-03-16 16:21:30|||||||||9528
1615911710000|2021-03-16 16:21:50|||||||||2400
1615911720000|2021-03-16 16:22:00|5539|5538|5540|5539|5540|5539|5539|5538|3057
1615911730000|2021-03-16 16:22:10|5541|5540|5541|5540|5541|5540|5541|5540|400
1615911740000|2021-03-16 16:22:20|||||||||175
1615911750000|2021-03-16 16:22:30|5540|5539|5544|5543|5544|5543|5540|5539|800
1615911770000|2021-03-16 16:22:50|||||||||450
1615911780000|2021-03-16 16:23:00|||||||||200
1615911790000|2021-03-16 16:23:10|5545|5544|5546|5545|5546|5545|5545|5544|2142
1615911800000|2021-03-16 16:23:20|5545|5544|5544|5543|5545|5544|5544|5543|774
1615911810000|2021-03-16 16:23:30|5545|5544|5545|5544|5545|5544|5545|5544|463
1615911820000|2021-03-16 16:23:40|||||||||1330
1615911830000|2021-03-16 16:23:50|||||||||100
1615911840000|2021-03-16 16:24:00|5544|5543|5545|5544|5545|5544|5544|5543|4964
1615911860000|2021-03-16 16:24:20|5544|5543|5543|5542|5544|5543|5543|5542|2100
1615911870000|2021-03-16 16:24:30|5544||5543||5544||5543||464
1615911880000|2021-03-16 16:24:40|5544|5543|5543|5542|5545|5544|5543|5542|2105
1615911890000|2021-03-16 16:24:50|5542|5541|5542|5541|5542|5541|5541|5540|848
1615911900000|2021-03-16 16:25:00|5541|5540|5542|5541|5542|5541|5541|5540|1490
1615911910000|2021-03-16 16:25:10|5541|5540|5541|5540|5541|5540|5541|5540|700
1615911920000|2021-03-16 16:25:20|5540|5539|5541|5540|5541|5540|5540|5539|3472
1615911930000|2021-03-16 16:25:30|5542|5541|5541|5540|5542|5541|5541|5539|2652
1615911940000|2021-03-16 16:25:40||5539||5540||5540||5539|500
1615911950000|2021-03-16 16:25:50|5542|5541|5542|5541|5542|5541|5541|5540|3000
1615911960000|2021-03-16 16:26:00|5543|5542|5544|5543|5544|5543|5543|5542|1199
1615911970000|2021-03-16 16:26:10|5543|5542|5542|5541|5543|5542|5542|5541|900
1615911990000|2021-03-16 16:26:30|5541|5540|5541|5540|5541|5540|5541|5540|400
1615912000000|2021-03-16 16:26:40|||||||||1100
1615912010000|2021-03-16 16:26:50|||||||||200
1615912020000|2021-03-16 16:27:00|5540|5539|5541|5540|5541|5540|5540|5539|4028
1615912030000|2021-03-16 16:27:10|5540|5539|5541|5540|5541|5540|5540|5539|4225
1615912040000|2021-03-16 16:27:20|||||||||200
1615912050000|2021-03-16 16:27:30|5542|5541|5542|5541|5543|5542|5542|5541|3300
1615912060000|2021-03-16 16:27:40|5541|5540|5541|5540|5541|5540|5541|5540|600
1615912070000|2021-03-16 16:27:50|5542|5541|5542|5540|5542|5541|5542|5540|300
1615912080000|2021-03-16 16:28:00|5541|5541|5543|5542|5543|5542|5541|5540|2300
1615912090000|2021-03-16 16:28:10|||||||||200
1615912100000|2021-03-16 16:28:20|||||||||250
1615912110000|2021-03-16 16:28:30|5542|5541|5542|5541|5543|5541|5542|5541|1593
1615912120000|2021-03-16 16:28:40|5543|5542|5543|5542|5543|5542|5543|5542|1699
1615912130000|2021-03-16 16:28:50|||||||||263
1615912140000|2021-03-16 16:29:00|||||||||500
1615912150000|2021-03-16 16:29:10|||||||||200
1615912160000|2021-03-16 16:29:20|||||||||100
1615912170000|2021-03-16 16:29:30|5544|5543|5544|5543|5544|5543|5544|5543|2737
1615912180000|2021-03-16 16:29:40|5543|5542|5546|5545|5546|5545|5542|5541|10337
1615912190000|2021-03-16 16:29:50|5545|5543|5545|5543|5545|5543|5545|5543|1000
1615912200000|2021-03-16 16:30:00|5544|5544|5542|5541|5545|5544|5542|5541|2500
1615912210000|2021-03-16 16:30:10|5543|5542|5543|5542|5543|5542|5543|5542|1445
1615912220000|2021-03-16 16:30:20|5542|5541|5542|5541|5542|5541|5542|5541|400
1615912230000|2021-03-16 16:30:30|||||||||500
1615912240000|2021-03-16 16:30:40|5541|5542|5543|5542|5543|5542|5541|5542|1700
1615912250000|2021-03-16 16:30:50|||||||||365
1615912260000|2021-03-16 16:31:00|||||||||600
1615912270000|2021-03-16 16:31:10|||||||||100
1615912280000|2021-03-16 16:31:20|5544|5543|5546|5545|5546|5545|5544|5543|2408
1615912290000|2021-03-16 16:31:30|5545|5544|5545|5544|5545|5544|5545|5544|680
1615912300000|2021-03-16 16:31:40|5544|5543|5545|5544|5545|5544|5544|5543|1200
1615912310000|2021-03-16 16:31:50|||||||||1220
1615912320000|2021-03-16 16:32:00|5544|5543|5545|5543|5545|5543|5544|5543|5586
1615912340000|2021-03-16 16:32:20|5544||5544||5544||5544||1100
1615912350000|2021-03-16 16:32:30|5545|5544|5546|5545|5546|5545|5545|5544|1000
1615912360000|2021-03-16 16:32:40|5547|5546|5547|5546|5547|5546|5547|5546|900
1615912370000|2021-03-16 16:32:50|5546|5545|5545|5544|5546|5545|5545|5544|3200
1615912380000|2021-03-16 16:33:00|5546||5545||5546||5545||900
1615912390000|2021-03-16 16:33:10|5546||5546||5546||5546||600
1615912400000|2021-03-16 16:33:20||5545||5545||5545||5545|581
1615912410000|2021-03-16 16:33:30|||||||||910
1615912420000|2021-03-16 16:33:40|5547|5546|5547|5546|5547|5546|5547|5546|2050
1615912440000|2021-03-16 16:34:00|5548|5547|5550|5548|5550|5548|5548|5547|933
1615912450000|2021-03-16 16:34:10|5551|5549|5552|5551|5552|5551|5551|5549|11572
1615912460000|2021-03-16 16:34:20|5551|5550|5551|5549|5551|5550|5548|5547|2979
1615912470000|2021-03-16 16:34:30|5550||5550||5550||5550||216
1615912490000|2021-03-16 16:34:50|5549|5548|5547|5545|5549|5548|5547|5545|3178
1615912500000|2021-03-16 16:35:00|||||||||100
1615912510000|2021-03-16 16:35:10||5546||5546||5546||5546|548
1615912520000|2021-03-16 16:35:20|5548|5547|5551|5549|5552|5549|5548|5547|2299
1615912530000|2021-03-16 16:35:30|5552|5550|5551|5550|5552|5550|5551|5549|750
1615912540000|2021-03-16 16:35:40|5552|5551|5553|5552|5553|5552|5552|5551|1063
1615912550000|2021-03-16 16:35:50|5554|5553|5554|5553|5554|5553|5554|5553|100
1615912560000|2021-03-16 16:36:00|||||||||412
1615912580000|2021-03-16 16:36:20|||||||||100
1615912590000|2021-03-16 16:36:30|||||||||300
1615912600000|2021-03-16 16:36:40|||||||||900
1615912610000|2021-03-16 16:36:50|||||||||790
1615912620000|2021-03-16 16:37:00|||||||||100
1615912630000|2021-03-16 16:37:10|5553|5552|5553|5552|5553|5552|5553|5552|1339
1615912650000|2021-03-16 16:37:30|5554|5553|5555|5554|5555|5554|5554|5553|3275
1615912660000|2021-03-16 16:37:40|||||||||100
1615912670000|2021-03-16 16:37:50|5556|5555|5560|5559|5560|5559|5556|5555|4932
1615912680000|2021-03-16 16:38:00|5561|5560|5562|5561|5562|5561|5561|5560|2383
1615912690000|2021-03-16 16:38:10|||||||||300
1615912700000|2021-03-16 16:38:20|||||||||200
1615912710000|2021-03-16 16:38:30|5561|5560|5560|5559|5561|5560|5560|5559|1475
1615912720000|2021-03-16 16:38:40|5561|5560|5560|5560|5561|5560|5560|5560|1200
1615912730000|2021-03-16 16:38:50||5559||5559||5559||5559|1000
1615912740000|2021-03-16 16:39:00|5559|5557|5559|5558|5559|5558|5558|5557|1600
1615912750000|2021-03-16 16:39:10|||||||||300
1615912760000|2021-03-16 16:39:20|||||||||200
1615912770000|2021-03-16 16:39:30|5560|5559|5561|5559|5562|5560|5560|5559|2470
1615912780000|2021-03-16 16:39:40|5560||5560||5560||5560||0
1615912790000|2021-03-16 16:39:50|5562|5560|5562|5560|5562|5561|5561|5560|1085
1615912800000|2021-03-16 16:40:00|5561|5561|5563|5562|5564|5562|5561|5560|5232
1615912810000|2021-03-16 16:40:10|5564|5563|5564|5563|5564|5563|5564|5563|1000
1615912820000|2021-03-16 16:40:20|5563|5562|5564|5563|5564|5563|5563|5562|1200
1615912830000|2021-03-16 16:40:30|||||||||900
1615912840000|2021-03-16 16:40:40|||||||||100
1615912850000|2021-03-16 16:40:50|||||||||100
1615912860000|2021-03-16 16:41:00|5563|5562|5563|5561|5563|5562|5563|5561|577
1615912870000|2021-03-16 16:41:10|5564||5563||5564||5563||0
1615912880000|2021-03-16 16:41:20||5562||5561||5562||5561|300
1615912890000|2021-03-16 16:41:30|5562||5562||5562||5562||200
1615912900000|2021-03-16 16:41:40|5563|5562|5563|5562|5563|5562|5563|5561|700
1615912910000|2021-03-16 16:41:50|5564|5563|5564|5563|5564|5563|5564|5563|900
1615912920000|2021-03-16 16:42:00|||||||||300
1615912930000|2021-03-16 16:42:10|5565|5564|5565|5563|5565|5564|5564|5563|2149
1615912940000|2021-03-16 16:42:20|5566|5564|5566|5565|5566|5565|5566|5564|1694
1615912950000|2021-03-16 16:42:30|5567|5566|5567|5565|5567|5566|5566|5565|1300
1615912960000|2021-03-16 16:42:40|5566|5566|5566|5565|5566|5566|5566|5565|1547
1615912970000|2021-03-16 16:42:50|5567|5566|5567|5566|5567|5566|5567|5566|200
1615912980000|2021-03-16 16:43:00|||||||||1029
1615912990000|2021-03-16 16:43:10|||||||||946
1615913000000|2021-03-16 16:43:20|||||||||300
1615913010000|2021-03-16 16:43:30|||||||||400
1615913020000|2021-03-16 16:43:40|5566|5565|5567|5566|5567|5566|5565|5564|2484
1615913030000|2021-03-16 16:43:50|5568|5567|5569|5568|5570|5569|5568|5567|5194
1615913040000|2021-03-16 16:44:00|5570|5569|5570|5569|5570|5569|5570|5569|100
1615913050000|2021-03-16 16:44:10|5569|5568|5570|5569|5570|5569|5569|5568|2200
1615913060000|2021-03-16 16:44:20|5569|5568|5570|5568|5570|5569|5569|5568|1603
1615913070000|2021-03-16 16:44:30|5569|5569|5570|5569|5570|5569|5569|5568|300
1615913080000|2021-03-16 16:44:40|||||||||200
1615913090000|2021-03-16 16:44:50|5569|5568|5569|5568|5569|5568|5569|5568|1221
1615913100000|2021-03-16 16:45:00|5570|5569|5570|5568|5570|5569|5569|5568|1300
1615913110000|2021-03-16 16:45:10|5571|5569|5572|5571|5572|5571|5571|5569|3341
1615913120000|2021-03-16 16:45:20|5573|5572|5574|5572|5574|5572|5573|5572|205
1615913130000|2021-03-16 16:45:30|||||||||500
1615913140000|2021-03-16 16:45:40|5573||5573||5573||5573||500
1615913160000|2021-03-16 16:46:00|5574|5573|5577|5575|5577|5575|5574|5573|3822
1615913170000|2021-03-16 16:46:10|5576|5576|5576|5575|5577|5576|5576|5575|772
1615913180000|2021-03-16 16:46:20|||||||||200
1615913190000|2021-03-16 16:46:30|||||||||100
1615913210000|2021-03-16 16:46:50|5577|5576|5577|5576|5577|5576|5577|5576|2171
1615913220000|2021-03-16 16:47:00|5576|5575|5574|5573|5576|5575|5574|5573|3697
1615913230000|2021-03-16 16:47:10|||||||||200
1615913240000|2021-03-16 16:47:20|5573|5572|5573|5572|5573|5572|5573|5572|2593
1615913250000|2021-03-16 16:47:30|5572|5571|5571|5570|5572|5571|5571|5570|2197
1615913260000|2021-03-16 16:47:40|5572|5571|5573|5572|5573|5572|5572|5571|1000
1615913270000|2021-03-16 16:47:50|5574|5573|5575|5574|5575|5574|5574|5573|767
1615913280000|2021-03-16 16:48:00|5574|5573|5574|5573|5575|5574|5574|5573|1100
1615913290000|2021-03-16 16:48:10|5575|5574|5576|5575|5578|5577|5575|5574|4761
1615913300000|2021-03-16 16:48:20|||||||||200
1615913310000|2021-03-16 16:48:30|||||||||100
1615913320000|2021-03-16 16:48:40|||||||||300
1615913330000|2021-03-16 16:48:50|||||||||600
1615913340000|2021-03-16 16:49:00|5575|5574|5575|5573|5575|5574|5574|5573|1407
1615913350000|2021-03-16 16:49:10|||||||||100
1615913360000|2021-03-16 16:49:20|5574|5572|5574|5571|5574|5572|5574|5571|0
1615913370000|2021-03-16 16:49:30|5573|5570|5571|5570|5573|5570|5571|5570|1100
1615913380000|2021-03-16 16:49:40|||||||||200
1615913390000|2021-03-16 16:49:50|5570|5569|5569|5568|5570|5569|5569|5568|3326
1615913400000|2021-03-16 16:50:00|5570|5569|5568|5566|5570|5569|5567|5566|2763
1615913410000|2021-03-16 16:50:10|5569|5567|5569|5568|5569|5568|5569|5567|700
1615913420000|2021-03-16 16:50:20|5568|5567|5568|5567|5568|5567|5568|5567|798
1615913430000|2021-03-16 16:50:30|||||||||100
1615913450000|2021-03-16 16:50:50|5569|5568|5570|5569|5570|5569|5569|5568|1034
1615913460000|2021-03-16 16:51:00|5571|5570|5573|5571|5573|5572|5571|5570|1585
1615913470000|2021-03-16 16:51:10|||||||||1522
1615913490000|2021-03-16 16:51:30|5574|5572|5574|5573|5574|5573|5572|5571|6489
1615913500000|2021-03-16 16:51:40|5573|5572|5572|5571|5573|5572|5571|5569|7642
1615913510000|2021-03-16 16:51:50|5571|5569|5573|5571|5573|5571|5571|5569|600
1615913520000|2021-03-16 16:52:00|5572|5570|5577|5575|5577|5575|5571|5570|5300
1615913530000|2021-03-16 16:52:10|5576|5576|5577|5575|5577|5576|5576|5575|2267
1615913540000|2021-03-16 16:52:20|5576|5574|5575|5573|5576|5574|5574|5572|7690
1615913550000|2021-03-16 16:52:30|5576|5572|5574|5572|5578|5576|5574|5572|3876
1615913560000|2021-03-16 16:52:40|5575|5573|5575|5573|5575|5573|5575|5573|1700
1615913580000|2021-03-16 16:53:00|5576|5574|5575|5574|5576|5575|5575|5574|2612
1615913590000|2021-03-16 16:53:10|5576|5575|5576|5575|5576|5575|5575|5574|1400
1615913600000|2021-03-16 16:53:20|5577|5576|5579|5577|5579|5578|5577|5576|2768
1615913610000|2021-03-16 16:53:30|||||||||654
1615913620000|2021-03-16 16:53:40|||||||||900
1615913630000|2021-03-16 16:53:50|5578|5576|5577|5575|5578|5576|5577|5575|1373
1615913640000|2021-03-16 16:54:00|5576|5576|5574|5573|5576|5576|5574|5573|1289
1615913650000|2021-03-16 16:54:10|5573|5572|5573|5572|5573|5572|5573|5572|100
1615913660000|2021-03-16 16:54:20|||||||||300
1615913670000|2021-03-16 16:54:30|5572|5571|5570|5569|5572|5571|5570|5569|935
1615913680000|2021-03-16 16:54:40|5571|5570|5571|5570|5571|5570|5571|5570|800
1615913700000|2021-03-16 16:55:00|||||||||217
1615913710000|2021-03-16 16:55:10|||||||||300
1615913720000|2021-03-16 16:55:20|||||||||100
1615913730000|2021-03-16 16:55:30|5572|5571|5574|5573|5574|5573|5572|5571|3394
1615913740000|2021-03-16 16:55:40|5573|5572|5575|5573|5575|5573|5573|5572|300
1615913750000|2021-03-16 16:55:50|5576|5574|5575|5574|5576|5574|5575|5574|650
1615913760000|2021-03-16 16:56:00|||||||||500
1615913770000|2021-03-16 16:56:10|||||||||268
1615913780000|2021-03-16 16:56:20|||||||||110
1615913790000|2021-03-16 16:56:30|||||||||1000
1615913800000|2021-03-16 16:56:40|||||||||300
1615913810000|2021-03-16 16:56:50|5574|5573|5572|5570|5574|5573|5572|5570|1619
1615913820000|2021-03-16 16:57:00|5573|5571|5573|5572|5573|5572|5573|5571|2095
1615913830000|2021-03-16 16:57:10|5572|5571|5572|5571|5573|5571|5572|5571|1400
1615913840000|2021-03-16 16:57:20|5571|5570|5573|5571|5573|5572|5571|5570|1200
1615913850000|2021-03-16 16:57:30|||||||||200
1615913860000|2021-03-16 16:57:40|5572|5570|5571|5570|5572|5570|5571|5570|673
1615913870000|2021-03-16 16:57:50|5570|5569|5570|5569|5570|5569|5570|5569|400
1615913890000|2021-03-16 16:58:10|5571|5570|5572|5571|5572|5571|5571|5570|380
1615913900000|2021-03-16 16:58:20|||||||||575
1615913910000|2021-03-16 16:58:30|5571|5570|5572|5570|5572|5570|5571|5570|200
1615913940000|2021-03-16 16:59:00|5573|5571|5574|5572|5574|5573|5573|5571|5109
1615913950000|2021-03-16 16:59:10||5573||5573||5573||5573|0
1615913960000|2021-03-16 16:59:20|5576|5574|5574|5573|5576|5574|5574|5573|1200
1615913970000|2021-03-16 16:59:30|5575||5575||5575||5575||0
1615913980000|2021-03-16 16:59:40|5574||5574||5574||5574||200
1615913990000|2021-03-16 16:59:50|5573|5572|5573|5572|5574|5573|5573|5572|1550
1615914000000|2021-03-16 17:00:00|5574||5574||5574||5574||200
1615914010000|2021-03-16 17:00:10|5573|5573|5577|5575|5577|5576|5573|5573|1200
1615914030000|2021-03-16 17:00:30|5576|5574|5575|5573|5576|5574|5574|5572|1911
1615914040000|2021-03-16 17:00:40|5576|5574|5576|5575|5577|5576|5575|5574|8800
1615914050000|2021-03-16 17:00:50|5575|5574|5574|5572|5575|5574|5574|5572|500
1615914060000|2021-03-16 17:01:00|5573|5571|5573|5571|5573|5572|5573|5571|1300
1615914070000|2021-03-16 17:01:10|5572|5570|5572|5570|5572|5571|5571|5570|333
1615914080000|2021-03-16 17:01:20|5571|5571|5573|5571|5573|5571|5571|5571|400
1615914090000|2021-03-16 17:01:30|||||||||600
1615914100000|2021-03-16 17:01:40|5572|5570|5572|5571|5572|5571|5571|5570|2700
1615914110000|2021-03-16 17:01:50|5571|5570|5572|5571|5572|5571|5571|5570|790
1615914120000|2021-03-16 17:02:00|5571|5570|5571|5570|5571|5570|5571|5570|322
1615914130000|2021-03-16 17:02:10||5569||5569||5569||5569|200
1615914140000|2021-03-16 17:02:20|5570|5568|5570|5568|5570|5568|5570|5568|2092
1615914150000|2021-03-16 17:02:30|5569|5567|5569|5567|5569|5567|5568|5567|1100
1615914160000|2021-03-16 17:02:40|||||||||116
1615914170000|2021-03-16 17:02:50|||||||||100
1615914180000|2021-03-16 17:03:00|||||||||151
1615914190000|2021-03-16 17:03:10||5568||5568||5568||5568|400
1615914200000|2021-03-16 17:03:20|5570|5569|5571|5570|5571|5570|5570|5569|2000
1615914210000|2021-03-16 17:03:30|5572|5571|5571|5570|5572|5571|5571|5570|649
1615914220000|2021-03-16 17:03:40|5570|5569|5571|5570|5571|5570|5570|5569|468
1615914240000|2021-03-16 17:04:00|5572|5571|5579|5578|5580|5579|5572|5571|13608
1615914250000|2021-03-16 17:04:10|5580|5577|5576|5574|5580|5579|5575|5574|2900
1615914260000|2021-03-16 17:04:20|5575|5573|5577|5575|5577|5575|5573|5572|4597
1615914280000|2021-03-16 17:04:40|5576|5576|5576|5575|5577|5576|5576|5575|800
1615914290000|2021-03-16 17:04:50|5577|5576|5579|5577|5579|5577|5577|5576|1300
1615914300000|2021-03-16 17:05:00|5580|5578|5579|5577|5580|5579|5578|5577|1001
1615914310000|2021-03-16 17:05:10|5580|5578|5580|5578|5580|5578|5580|5577|0
1615914320000|2021-03-16 17:05:20|||||||||100
1615914340000|2021-03-16 17:05:40|||||||||100
1615914350000|2021-03-16 17:05:50|5579||5579||5579||5579||100
1615914360000|2021-03-16 17:06:00|5580|5579|5581|5580|5581|5580|5579|5578|2400
1615914370000|2021-03-16 17:06:10|5582|5581|5581|5580|5582|5581|5581|5580|700
1615914380000|2021-03-16 17:06:20|5582||5582||5582||5582||500
1615914390000|2021-03-16 17:06:30|5581||5582||5582||5581||400
1615914410000|2021-03-16 17:06:50|5581|5581|5582|5580|5582|5581|5581|5580|500
1615914420000|2021-03-16 17:07:00|||||||||500
1615914430000|2021-03-16 17:07:10|5581|5581|5582|5581|5582|5581|5581|5581|300
1615914440000|2021-03-16 17:07:20|5581|5580|5582|5581|5582|5581|5581|5580|1300
1615914450000|2021-03-16 17:07:30|||||||||500
1615914470000|2021-03-16 17:07:50|5581|5580|5582|5580|5582|5580|5581|5580|4688
1615914480000|2021-03-16 17:08:00|5581|5581|5582|5580|5582|5581|5580|5580|3441
1615914490000|2021-03-16 17:08:10|5581|5581|5582|5581|5582|5581|5581|5581|600
1615914500000|2021-03-16 17:08:20|5581|5580|5581|5580|5581|5580|5581|5580|643
1615914510000|2021-03-16 17:08:30|5580|5579|5580|5579|5580|5579|5580|5579|1191
1615914520000|2021-03-16 17:08:40|5581|5580|5582|5581|5582|5581|5581|5580|1500
1615914540000|2021-03-16 17:09:00|5581|5580|5582|5581|5582|5581|5581|5580|2007
1615914550000|2021-03-16 17:09:10|5581|5580|5581|5580|5581|5580|5581|5580|700
1615914560000|2021-03-16 17:09:20|5582|5581|5582|5581|5582|5581|5582|5581|0
1615914580000|2021-03-16 17:09:40|5583|5582|5583|5582|5583|5582|5583|5582|3817
1615914590000|2021-03-16 17:09:50|||||||||420
1615914600000|2021-03-16 17:10:00|5584|5583|5584|5583|5585|5584|5584|5583|1300
1615914610000|2021-03-16 17:10:10|5585|5584|5587|5586|5587|5586|5585|5584|1290
1615914620000|2021-03-16 17:10:20|5586|5585|5586|5585|5586|5585|5586|5585|0
1615914630000|2021-03-16 17:10:30|5587|5586|5588|5587|5589|5588|5587|5586|7329
1615914640000|2021-03-16 17:10:40|5587|5586|5584|5583|5588|5587|5584|5583|5233
1615914650000|2021-03-16 17:10:50|||||||||100
1615914660000|2021-03-16 17:11:00|5585|5584|5585|5583|5585|5584|5584|5583|2000
1615914670000|2021-03-16 17:11:10|||||||||400
1615914680000|2021-03-16 17:11:20|5586|5584|5587|5586|5588|5587|5586|5584|9874
1615914690000|2021-03-16 17:11:30|5586|5585|5584|5582|5586|5585|5584|5582|809
1615914700000|2021-03-16 17:11:40|||||||||100
1615914710000|2021-03-16 17:11:50||5583||5582||5583||5582|1588
1615914720000|2021-03-16 17:12:00|5583|5581|5582|5581|5583|5581|5582|5581|100
1615914730000|2021-03-16 17:12:10|5581|5580|5581|5580|5582|5580|5581|5580|904
1615914740000|2021-03-16 17:12:20||5579||5579||5579||5578|1219
1615914760000|2021-03-16 17:12:40|||||||||200
1615914780000|2021-03-16 17:13:00|||||||||100
1615914790000|2021-03-16 17:13:10|5580|5577|5579|5578|5580|5579|5579|5577|1898
1615914800000|2021-03-16 17:13:20|5578|5577|5578|5576|5578|5577|5578|5576|100
1615914810000|2021-03-16 17:13:30|||||||||200
1615914820000|2021-03-16 17:13:40|||||||||200
1615914830000|2021-03-16 17:13:50|||||||||100
1615914840000|2021-03-16 17:14:00|5577|5575|5575|5574|5577|5575|5575|5574|1071
1615914850000|2021-03-16 17:14:10|5576|5575|5576|5575|5576|5575|5576|5575|699
1615914860000|2021-03-16 17:14:20|||||||||200
1615914870000|2021-03-16 17:14:30|5575|5574|5572|5571|5575|5574|5572|5571|900
1615914880000|2021-03-16 17:14:40|5573|5572|5572|5571|5573|5572|5572|5571|1045
1615914890000|2021-03-16 17:14:50|||||||||300
1615914900000|2021-03-16 17:15:00|5571|5570|5569|5568|5571|5570|5569|5568|3253
1615914910000|2021-03-16 17:15:10|5568|5567|5568|5567|5569|5568|5568|5567|1284
1615914930000|2021-03-16 17:15:30|5569|5568|5571|5570|5571|5570|5569|5567|4287
1615914940000|2021-03-16 17:15:40|||||||||574
1615914950000|2021-03-16 17:15:50|||||||||1251
1615914960000|2021-03-16 17:16:00|5572|5571|5572|5571|5572|5571|5572|5571|400
1615914970000|2021-03-16 17:16:10|||||||||1107
1615914980000|2021-03-16 17:16:20|5573|5572|5575|5573|5575|5574|5573|5572|1167
1615914990000|2021-03-16 17:16:30|||||||||537
1615915000000|2021-03-16 17:16:40|||||||||100
1615915010000|2021-03-16 17:16:50|5574|5572|5574|5572|5574|5573|5573|5572|2790
1615915020000|2021-03-16 17:17:00|5573|5573|5573|5572|5573|5573|5573|5572|536
1615915050000|2021-03-16 17:17:30|||||||||100
1615915060000|2021-03-16 17:17:40|5572|5571|5573|5572|5573|5572|5572|5571|2000
1615915070000|2021-03-16 17:17:50|5572|5571|5571|5570|5572|5571|5571|5570|400
1615915080000|2021-03-16 17:18:00|||||||||800
1615915100000|2021-03-16 17:18:20|||||||||1838
1615915120000|2021-03-16 17:18:40|5570|5569|5568|5567|5570|5569|5568|5567|2984
1615915130000|2021-03-16 17:18:50||5566||5566||5566||5566|425
1615915150000|2021-03-16 17:19:10|5567||5567||5567||5567||0
1615915160000|2021-03-16 17:19:20|5568|5567|5568|5567|5568|5567|5568|5567|400
1615915170000|2021-03-16 17:19:30|||||||||200
1615915180000|2021-03-16 17:19:40|||||||||404
1615915200000|2021-03-16 17:20:00|5569|5568|5572|5571|5572|5571|5569|5568|3560
1615915210000|2021-03-16 17:20:10|||||||||230
1615915220000|2021-03-16 17:20:20|5573|5572|5576|5575|5576|5575|5571|5570|7113
1615915230000|2021-03-16 17:20:30|5577|5576|5577|5576|5578|5577|5577|5576|2200
1615915240000|2021-03-16 17:20:40|5578|5577|5577|5576|5578|5577|5577|5576|72025
1615915250000|2021-03-16 17:20:50|5576|5574|5576|5575|5576|5575|5576|5574|1223
1615915270000|2021-03-16 17:21:10|||||||||677
1615915280000|2021-03-16 17:21:20|5575|5574|5577|5574|5577|5576|5575|5574|2330
1615915290000|2021-03-16 17:21:30|5576||5576||5576||5576||400
1615915300000|2021-03-16 17:21:40|||||||||300
1615915310000|2021-03-16 17:21:50|5578|5575|5578|5577|5578|5577|5578|5575|1084
1615915320000|2021-03-16 17:22:00|||||||||400
1615915330000|2021-03-16 17:22:10|||||||||600
1615915340000|2021-03-16 17:22:20|5577|5576|5576|5575|5577|5576|5576|5575|1509
1615915350000|2021-03-16 17:22:30|||||||||520
1615915360000|2021-03-16 17:22:40|||||||||400
1615915380000|2021-03-16 17:23:00|||||||||100
1615915390000|2021-03-16 17:23:10|5575|5574|5576|5575|5576|5575|5575|5574|2870
1615915400000|2021-03-16 17:23:20|5577|5576|5577|5576|5577|5576|5577|5576|800
1615915410000|2021-03-16 17:23:30|||||||||200
1615915420000|2021-03-16 17:23:40|5578|5577|5579|5578|5579|5578|5578|5577|374
1615915430000|2021-03-16 17:23:50|||||||||300
1615915440000|2021-03-16 17:24:00|5580|5579|5581|5580|5581|5580|5580|5579|1634
1615915450000|2021-03-16 17:24:10|5582|5581|5583|5582|5583|5582|5582|5581|771
1615915460000|2021-03-16 17:24:20|5584|5583|5583|5582|5584|5583|5583|5582|1400
1615915470000|2021-03-16 17:24:30|5584|5583|5584|5583|5584|5583|5583|5582|1718
1615915480000|2021-03-16 17:24:40|5585|5584|5585|5583|5585|5584|5584|5583|1500
1615915490000|2021-03-16 17:24:50|||||||||100
1615915500000|2021-03-16 17:25:00|||||||||486
1615915510000|2021-03-16 17:25:10|5584|5584|5583|5582|5584|5584|5583|5582|2847
1615915520000|2021-03-16 17:25:20|||||||||100
1615915530000|2021-03-16 17:25:30|5584|5583|5585|5584|5585|5584|5584|5583|2300
1615915540000|2021-03-16 17:25:40|||||||||148
1615915550000|2021-03-16 17:25:50|||||||||600
1615915560000|2021-03-16 17:26:00|5586|5585|5587|5586|5587|5586|5586|5585|2269
1615915570000|2021-03-16 17:26:10|5588|5587|5588|5587|5588|5587|5587|5586|2204
1615915580000|2021-03-16 17:26:20|5587|5586|5586|5585|5587|5586|5586|5585|2146
1615915590000|2021-03-16 17:26:30|5587|5586|5587|5586|5587|5586|5587|5586|400
1615915600000|2021-03-16 17:26:40|5588|5587|5589|5588|5589|5588|5588|5587|2030
1615915610000|2021-03-16 17:26:50|||||||||220
1615915620000|2021-03-16 17:27:00|||||||||400
1615915630000|2021-03-16 17:27:10|5588|5587|5589|5587|5589|5588|5587|5586|5430
1615915640000|2021-03-16 17:27:20|5590|5588|5590|5588|5590|5588|5590|5588|600
1615915650000|2021-03-16 17:27:30|||||||||101
1615915660000|2021-03-16 17:27:40|5589|5589|5590|5589|5590|5589|5589|5589|300
1615915670000|2021-03-16 17:27:50|5589|5588|5589|5588|5589|5588|5589|5588|1500
1615915680000|2021-03-16 17:28:00|5588|5587|5588|5587|5588|5587|5587|5586|1000
1615915690000|2021-03-16 17:28:10|5587|5586|5588|5587|5588|5587|5587|5586|4300
1615915700000|2021-03-16 17:28:20|||||||||200
1615915710000|2021-03-16 17:28:30|5587|5586|5585|5584|5587|5586|5585|5584|1681
1615915720000|2021-03-16 17:28:40|5584|5583|5584|5583|5584|5583|5584|5583|1723
1615915740000|2021-03-16 17:29:00|5585|5584|5586|5584|5586|5585|5585|5584|1528
1615915750000|2021-03-16 17:29:10|||||||||300
1615915760000|2021-03-16 17:29:20|5585|5583|5583|5582|5585|5583|5583|5582|2140
1615915780000|2021-03-16 17:29:40|5582|5581|5580|5578|5582|5581|5579|5578|2729
1615915790000|2021-03-16 17:29:50||5579||5579||5579||5579|0
1615915800000|2021-03-16 17:30:00|5579|5578|5578|5576|5579|5578|5578|5576|900
1615915810000|2021-03-16 17:30:10|5577||5577||5577||5577||215
1615915820000|2021-03-16 17:30:20|5576|5575|5574|5573|5576|5575|5574|5573|4160
1615915830000|2021-03-16 17:30:30|5573|5572|5572|5571|5573|5572|5571|5570|855
1615915840000|2021-03-16 17:30:40|5571|5570|5572|5570|5572|5571|5571|5570|800
1615915850000|2021-03-16 17:30:50|||||||||400
1615915860000|2021-03-16 17:31:00|5571|5569|5570|5568|5571|5569|5570|5568|900
1615915870000|2021-03-16 17:31:10|||||||||1000
1615915880000|2021-03-16 17:31:20|5569||5569||5569||5569||2600
1615915890000|2021-03-16 17:31:30|5568|5567|5567|5565|5568|5567|5567|5565|1222
1615915900000|2021-03-16 17:31:40|5566|5564|5565|5564|5566|5565|5565|5563|5005
1615915910000|2021-03-16 17:31:50|5566|5565|5567|5565|5567|5566|5566|5565|2010
1615915920000|2021-03-16 17:32:00|5568|5566|5569|5567|5569|5568|5567|5566|1900
1615915930000|2021-03-16 17:32:10|5568|5566|5567|5565|5568|5567|5567|5565|617
1615915940000|2021-03-16 17:32:20|5568|5566|5567|5564|5568|5566|5566|5563|217
1615915950000|2021-03-16 17:32:30|5566|5563|5567|5564|5569|5565|5566|5563|0
1615915960000|2021-03-16 17:32:40|5568|5565|5567|5564|5568|5565|5567|5564|545
1615915970000|2021-03-16 17:32:50|5568|5565|5568|5566|5568|5566|5567|5564|100
1615915980000|2021-03-16 17:33:00|5567|5565|5568|5566|5568|5566|5567|5565|0
1615915990000|2021-03-16 17:33:10|5567|5565|5570|5568|5571|5569|5567|5565|0
1615916000000|2021-03-16 17:33:20|5571|5569|5570|5567|5571|5569|5570|5567|0
1615916010000|2021-03-16 17:33:30|5571|5568|5571|5569|5572|5570|5570|5567|2300
1615916020000|2021-03-16 17:33:40|5572|5570|5572|5570|5573|5571|5571|5569|100
1615916030000|2021-03-16 17:33:50|5573|5571|5572|5570|5573|5571|5572|5570|0
1615916040000|2021-03-16 17:34:00|5573|5571|5573|5571|5573|5571|5572|5570|0
1615916050000|2021-03-16 17:34:10|5572|5570|5573|5571|5573|5571|5572|5570|0
1615916060000|2021-03-16 17:34:20|5572|5570|5572|5570|5573|5571|5572|5570|0
1615916070000|2021-03-16 17:34:30|5573|5571|5569|5566|5573|5571|5568|5565|100
1615916080000|2021-03-16 17:34:40|5568|5565|5565|5561|5568|5565|5564|5560|329
1615916090000|2021-03-16 17:34:50|5564|5560|5564|5561|5564|5561|5563|5560|0
1615916100000|2021-03-16 17:35:00|5563|5560|5560|5558|5564|5561|5560|5558|780
1615916110000|2021-03-16 17:35:10|5561|5559|5561|5558|5561|5559|5559|5557|0
1615916120000|2021-03-16 17:35:20|5560|5557|5560|5557|5561|5559|5560|5557|0
1615916130000|2021-03-16 17:35:30|5561|5558|5560|5557|5561|5558|5560|5557|0
1615916140000|2021-03-16 17:35:40|5561|5558|5561|5559|5562|5560|5560|5557|0
1615916150000|2021-03-16 17:35:50|5562|5560|5563|5561|5563|5561|5561|5559|200
1615916160000|2021-03-16 17:36:00|5562|5560|5563|5561|5563|5561|5562|5560|0
1615916170000|2021-03-16 17:36:10|5562|5558|5561|5558|5562|5559|5561|5558|0
1615916180000|2021-03-16 17:36:20|5562|5559|5562|5559|5562|5559|5561|5558|300
1615916190000|2021-03-16 17:36:30|5561|5558|5562|5559|5563|5559|5561|5558|0
1615916200000|2021-03-16 17:36:40|5561|5558|5562|5559|5562|5559|5561|5558|0
1615916210000|2021-03-16 17:36:50|5561|5558|5561|5558|5562|5559|5561|5558|0
1615916220000|2021-03-16 17:37:00|5562|5559|5561|5558|5562|5559|5561|5558|500
1615916230000|2021-03-16 17:37:10|5562|5559|5563|5561|5563|5561|5562|5559|100
1615916240000|2021-03-16 17:37:20|5562|5560|5562|5560|5563|5561|5562|5560|500
1615916250000|2021-03-16 17:37:30|5563|5561|5562|5560|5563|5561|5562|5560|103
1615916260000|2021-03-16 17:37:40|5563|5558|5562|5559|5563|5559|5560|5557|100
1615916270000|2021-03-16 17:37:50|5561|5558|5560|5558|5562|5559|5560|5558|600
1615916280000|2021-03-16 17:38:00|5561|5557|5560|5558|5561|5558|5559|5557|300
1615916290000|2021-03-16 17:38:10|5559|5556|5560|5558|5560|5558|5559|5556|100
1615916300000|2021-03-16 17:38:20|5559|5557|5562|5560|5562|5560|5559|5557|0
1615916310000|2021-03-16 17:38:30|5563|5561|5562|5560|5563|5561|5562|5559|0
1615916320000|2021-03-16 17:38:40|5563|5561|5561|5559|5563|5561|5561|5559|400
1615916330000|2021-03-16 17:38:50|5562|5560|5562|5560|5562|5560|5561|5559|0
1615916340000|2021-03-16 17:39:00|5561|5559|5560|5557|5562|5559|5560|5557|0
1615916350000|2021-03-16 17:39:10|5561|5558|5560|5557|5561|5558|5560|5557|0
1615916360000|2021-03-16 17:39:20|5561|5558|5558|5556|5561|5558|5558|5556|140
1615916370000|2021-03-16 17:39:30|5557|5555|5557|5554|5558|5555|5557|5554|400
1615916380000|2021-03-16 17:39:40|5558|5555|5560|5558|5560|5558|5557|5554|100
1615916390000|2021-03-16 17:39:50|5559|5557|5559|5557|5560|5558|5559|5557|0
1615916400000|2021-03-16 17:40:00|5560|5558|5559|5557|5560|5558|5559|5557|800
1615916410000|2021-03-16 17:40:10|5560|5558|5560|5558|5560|5558|5559|5557|0
1615916420000|2021-03-16 17:40:20|5561|5559|5561|5559|5561|5559|5561|5559|0
1615916430000|2021-03-16 17:40:30|5560|5558|5561|5559|5561|5559|5560|5558|475
1615916440000|2021-03-16 17:40:40|5560|5558|5561|5559|5561|5559|5560|5558|100
1615916450000|2021-03-16 17:40:50|5560|5558|5561|5559|5561|5559|5560|5558|0
1615916460000|2021-03-16 17:41:00|5560|5558|5560|5558|5561|5559|5560|5558|0
1615916470000|2021-03-16 17:41:10|5561|5559|5561|5559|5564|5562|5561|5559|100
1615916480000|2021-03-16 17:41:20|5560|5558|5560|5558|5561|5559|5559|5557|450
1615916490000|2021-03-16 17:41:30|5561|5559|5561|5558|5562|5559|5559|5556|0
1615916500000|2021-03-16 17:41:40|5562|5559|5560|5557|5562|5559|5560|5557|2000
1615916510000|2021-03-16 17:41:50|5561|5558|5560|5557|5561|5558|5560|5557|0
1615916520000|2021-03-16 17:42:00|5561|5558|5559|5557|5561|5558|5558|5556|400
1615916530000|2021-03-16 17:42:10|5558|5556|5557|5554|5559|5556|5557|5554|239
1615916540000|2021-03-16 17:42:20|5558|5555|5556|5554|5558|5555|5556|5554|0
1615916550000|2021-03-16 17:42:30|5557|5555|5558|5556|5558|5556|5556|5554|415
1615916560000|2021-03-16 17:42:40|5557|5555|5554|5552|5558|5555|5554|5552|118
1615916570000|2021-03-16 17:42:50|5555|5553|5554|5552|5556|5553|5553|5550|100
1615916580000|2021-03-16 17:43:00|5553|5551|5553|5551|5553|5551|5552|5550|315
1615916590000|2021-03-16 17:43:10|5552|5550|5553|5550|5553|5551|5551|5549|300
1615916600000|2021-03-16 17:43:20|5552|5549|5553|5550|5553|5550|5552|5549|0
1615916610000|2021-03-16 17:43:30|5552|5549|5552|5549|5553|5550|5552|5549|0
1615916620000|2021-03-16 17:43:40|5553|5550|5555|5552|5555|5552|5553|5549|2234
1615916630000|2021-03-16 17:43:50|5554|5551|5555|5552|5555|5552|5554|5551|616
1615916640000|2021-03-16 17:44:00|5554|5551|5555|5553|5555|5553|5554|5551|0
1615916650000|2021-03-16 17:44:10|5554|5552|5556|5553|5557|5554|5554|5552|386
1615916660000|2021-03-16 17:44:20|5557|5554|5557|5553|5558|5555|5555|5553|200
1615916670000|2021-03-16 17:44:30|5558|5554|5557|5554|5558|5554|5556|5553|600
1615916680000|2021-03-16 17:44:40|5556|5553|5557|5553|5558|5554|5556|5553|0
1615916690000|2021-03-16 17:44:50|5558|5554|5558|5555|5558|5555|5557|5553|2018
1615916700000|2021-03-16 17:45:00|5557|5554|5558|5555|5558|5556|5557|5554|233
1615916710000|2021-03-16 17:45:10|5557|5554|5557|5554|5558|5556|5557|5554|0
1615916720000|2021-03-16 17:45:20|5558|5555|5554|5551|5558|5555|5553|5551|500
1615916730000|2021-03-16 17:45:30|5555|5550|5554|5550|5555|5551|5554|5550|600
1615916740000|2021-03-16 17:45:40|5555|5551|5554|5551|5555|5552|5554|5550|100
1615916750000|2021-03-16 17:45:50|5555|5552|5554|5552|5555|5553|5554|5551|0
1615916760000|2021-03-16 17:46:00|5555|5553|5553|5550|5555|5553|5553|5550|100
1615916770000|2021-03-16 17:46:10|5554|5551|5556|5553|5556|5553|5553|5551|200
1615916780000|2021-03-16 17:46:20|5555|5552|5556|5553|5556|5553|5555|5552|120
1615916790000|2021-03-16 17:46:30|5555|5552|5555|5551|5556|5553|5555|5551|100
1615916800000|2021-03-16 17:46:40|5556|5553|5556|5554|5556|5554|5555|5551|0
1615916810000|2021-03-16 17:46:50|5555|5553|5555|5553|5556|5554|5555|5553|0
1615916820000|2021-03-16 17:47:00|5556|5554|5555|5553|5556|5554|5555|5553|200
1615916830000|2021-03-16 17:47:10|5556|5554|5553|5551|5556|5554|5552|5550|100
1615916840000|2021-03-16 17:47:20|5552|5550|5552|5550|5553|5551|5552|5550|0
1615916850000|2021-03-16 17:47:30|5553|5551|5552|5550|5553|5551|5552|5550|0
1615916860000|2021-03-16 17:47:40|5553|5551|5553|5551|5553|5551|5552|5550|200
1615916870000|2021-03-16 17:47:50|5552|5550|5552|5550|5553|5551|5552|5550|400
1615916880000|2021-03-16 17:48:00|5553|5551|5553|5551|5553|5551|5553|5551|0
1615916890000|2021-03-16 17:48:10|5552|5550|5552|5549|5553|5551|5550|5548|100
1615916900000|2021-03-16 17:48:20|5553|5550|5552|5550|5553|5551|5552|5549|0
1615916910000|2021-03-16 17:48:30|5553|5551|5553|5551|5553|5551|5552|5550|671
1615916920000|2021-03-16 17:48:40|5552|5550|5553|5551|5553|5551|5552|5550|219
1615916930000|2021-03-16 17:48:50|5552|5550|5553|5551|5553|5551|5552|5550|300
1615916940000|2021-03-16 17:49:00|5552|5550|5553|5550|5555|5553|5552|5550|250
1615916950000|2021-03-16 17:49:10|5554|5551|5555|5552|5555|5552|5553|5550|0
1615916960000|2021-03-16 17:49:20|5556|5553|5555|5553|5556|5554|5555|5552|300
1615916970000|2021-03-16 17:49:30|5556|5554|5554|5551|5556|5554|5554|5551|608
1615916980000|2021-03-16 17:49:40|5555|5552|5555|5552|5555|5552|5554|5551|0
1615916990000|2021-03-16 17:49:50|5554|5551|5555|5552|5555|5552|5554|5551|1100
1615917000000|2021-03-16 17:50:00|5554|5551|5554|5552|5555|5552|5553|5551|0
1615917010000|2021-03-16 17:50:10|5553|5551|5553|5551|5554|5552|5553|5551|0
1615917020000|2021-03-16 17:50:20|5554|5552|5552|5550|5554|5552|5552|5550|450
1615917030000|2021-03-16 17:50:30|5553|5551|5553|5551|5553|5551|5552|5550|0
1615917040000|2021-03-16 17:50:40|5552|5550|5553|5551|5553|5551|5552|5550|0
1615917050000|2021-03-16 17:50:50|5552|5550|5553|5551|5553|5551|5552|5550|0
1615917060000|2021-03-16 17:51:00|5552|5550|5552|5550|5553|5551|5551|5549|1500
1615917070000|2021-03-16 17:51:10|5551|5548|5549|5547|5551|5549|5549|5547|100
1615917080000|2021-03-16 17:51:20|5550|5548|5551|5549|5551|5549|5550|5547|200
1615917090000|2021-03-16 17:51:30|5550|5548|5551|5549|5551|5549|5550|5548|0
1615917100000|2021-03-16 17:51:40|5550|5548|5554|5552|5555|5552|5550|5548|100
1615917110000|2021-03-16 17:51:50|5553|5551|5553|5551|5555|5552|5553|5551|0
1615917120000|2021-03-16 17:52:00|5554|5552|5552|5550|5554|5552|5552|5550|0
1615917130000|2021-03-16 17:52:10|5553|5551|5551|5549|5553|5551|5551|5549|100
1615818700000|2021-03-15 14:31:40|5439|5438|5439|5438|5440|5439|5438|5437|5305
1615818710000|2021-03-15 14:31:50|5440|5439|5440|5439|5441|5440|5440|5438|900
1615818720000|2021-03-15 14:32:00|5439|5438|5441|5440|5443|5442|5439|5438|7443
1615818730000|2021-03-15 14:32:10|5440|5438|5443|5442|5443|5442|5440|5438|4904
1615818740000|2021-03-15 14:32:20|5444|5443|5444|5442|5445|5444|5443|5442|3971
1615818750000|2021-03-15 14:32:30|5443|5443|5443|5442|5443|5443|5442|5440|1700
1615818760000|2021-03-15 14:32:40|5442|5440|5443|5441|5443|5442|5441|5440|5128
1615818770000|2021-03-15 14:32:50|5444|5442|5444|5443|5444|5443|5444|5442|500
1615818780000|2021-03-15 14:33:00|5445|5444|5445|5444|5445|5444|5444|5443|2898
1615818790000|2021-03-15 14:33:10|5446|5445|5441|5439|5447|5446|5441|5439|9242
1615818800000|2021-03-15 14:33:20|5442|5440|5442|5440|5442|5440|5442|5440|3050
1615818810000|2021-03-15 14:33:30|5441||5442||5442||5441||200
1615818820000|2021-03-15 14:33:40|5441||5441||5441||5441||2000
1615818830000|2021-03-15 14:33:50|5440|5439|5443|5441|5443|5441|5440|5438|4621
1615818840000|2021-03-15 14:34:00|5444|5442|5448|5446|5448|5446|5444|5442|3781
1615818850000|2021-03-15 14:34:10|5447|5447|5447|5445|5448|5447|5446|5445|1837
1615818860000|2021-03-15 14:34:20|5446|5446|5445|5443|5446|5446|5445|5443|2080
1615818870000|2021-03-15 14:34:30|5444|5441|5443|5441|5444|5441|5443|5441|1302
1615818880000|2021-03-15 14:34:40|5444|5442|5446|5445|5446|5445|5444|5442|2100
1615818890000|2021-03-15 14:34:50|5445|5444|5445|5444|5446|5444|5444|5442|2500
1615818900000|2021-03-15 14:35:00|5444|5443|5445|5443|5445|5444|5444|5443|2894
1615818920000|2021-03-15 14:35:20|5446|5444|5447|5446|5447|5446|5446|5444|900
1615818930000|2021-03-15 14:35:30|5448|5447|5450|5448|5453|5451|5448|5447|14821
1615818940000|2021-03-15 14:35:40|5451|5449|5451|5450|5451|5450|5451|5449|100
1615818950000|2021-03-15 14:35:50|5450|5449|5447|5446|5451|5449|5447|5446|6681
1615818960000|2021-03-15 14:36:00|5448|5447|5449|5448|5449|5448|5448|5447|2910
1615818970000|2021-03-15 14:36:10|||||||||840
1615818980000|2021-03-15 14:36:20|5450|5449|5450|5449|5450|5449|5450|5449|1621
1615818990000|2021-03-15 14:36:30|5449|5448|5447|5446|5449|5448|5447|5446|5653
1615819000000|2021-03-15 14:36:40|5448|5447|5447|5446|5448|5447|5447|5446|3060
1615819010000|2021-03-15 14:36:50|5446|5445|5446|5444|5446|5445|5446|5444|725
1615819020000|2021-03-15 14:37:00|5445|5445|5444|5443|5445|5445|5444|5443|500
1615819030000|2021-03-15 14:37:10|5443|5442|5441|5440|5443|5442|5440|5439|5017
1615819040000|2021-03-15 14:37:20|5442|5441|5442|5441|5442|5441|5442|5441|765
1615819050000|2021-03-15 14:37:30|5441|5440|5441|5439|5441|5440|5441|5439|2109
1615819060000|2021-03-15 14:37:40|5440|5438|5435|5433|5440|5438|5435|5433|4104
1615819070000|2021-03-15 14:37:50|5434|5432|5433|5431|5434|5432|5432|5431|750
1615819080000|2021-03-15 14:38:00|5432|5430|5428|5427|5432|5431|5428|5427|5135
1615819090000|2021-03-15 14:38:10|5427|5426|5425|5422|5429|5428|5425|5422|9258
1615819100000|2021-03-15 14:38:20|5424|5423|5425|5423|5425|5424|5424|5423|4441
1615819110000|2021-03-15 14:38:30|5426|5424|5427|5426|5427|5426|5426|5424|2981
1615819120000|2021-03-15 14:38:40|5428|5427|5429|5428|5430|5429|5428|5427|4136
1615819130000|2021-03-15 14:38:50|5428|5427|5427|5425|5428|5427|5426|5425|1643
1615819140000|2021-03-15 14:39:00|5426|5424|5424|5422|5426|5424|5423|5421|205
1615819150000|2021-03-15 14:39:10|5423|5421|5423|5422|5424|5423|5423|5421|2790
1615819160000|2021-03-15 14:39:20|5422|5421|5421|5420|5422|5421|5420|5419|2472
1615819170000|2021-03-15 14:39:30|5420|5419|5424|5422|5424|5422|5420|5419|4223
1615819180000|2021-03-15 14:39:40|5423|5423|5424|5421|5424|5423|5423|5421|3670
1615819190000|2021-03-15 14:39:50|5423||5423||5423||5423||380
1615819200000|2021-03-15 14:40:00|5424|5422|5425|5423|5425|5424|5424|5422|1201
1615819210000|2021-03-15 14:40:10|5426|5424|5426|5424|5426|5425|5426|5424|1390
1615819220000|2021-03-15 14:40:20|5427|5425|5430|5429|5430|5429|5427|5425|1799
1615819230000|2021-03-15 14:40:30|5429|5428|5430|5428|5431|5430|5429|5428|1407
1615819240000|2021-03-15 14:40:40|5429|5427|5429|5427|5429|5428|5427|5426|2100
1615819250000|2021-03-15 14:40:50|||||||||200
1615819260000|2021-03-15 14:41:00|5428||5428||5428||5428||250
1615819270000|2021-03-15 14:41:10|5427|5426|5427|5426|5427|5426|5427|5426|895
1615819280000|2021-03-15 14:41:20|5426|5425|5426|5424|5426|5425|5426|5424|1900
1615819290000|2021-03-15 14:41:30|||||||||420
1615819300000|2021-03-15 14:41:40|5425|5423|5423|5421|5425|5423|5423|5421|2350
1615819310000|2021-03-15 14:41:50|5422|5420|5422|5420|5422|5421|5421|5420|2891
1615819320000|2021-03-15 14:42:00|5421|5421|5425|5423|5425|5424|5421|5421|1600
1615819330000|2021-03-15 14:42:10||5424||5424||5424||5424|193
1615819340000|2021-03-15 14:42:20|5424|5423|5424|5423|5424|5423|5424|5423|1900
1615819350000|2021-03-15 14:42:30|5423|5422|5419|5418|5423|5422|5419|5418|2936
1615819360000|2021-03-15 14:42:40|5418|5417|5418|5417|5418|5417|5417|5415|2393
1615819370000|2021-03-15 14:42:50|5417|5416|5417|5415|5417|5416|5417|5415|400
1615819380000|2021-03-15 14:43:00|||||||||500
1615819390000|2021-03-15 14:43:10|5416|5413|5415|5413|5416|5413|5415|5413|1935
1615819400000|2021-03-15 14:43:20|5414|5412|5412|5411|5415|5414|5410|5409|6222
1615819410000|2021-03-15 14:43:30|5411|5410|5409|5408|5411|5410|5409|5408|6055
1615819420000|2021-03-15 14:43:40||5407||5407||5407||5407|410
1615819430000|2021-03-15 14:43:50|||||||||876
1615819440000|2021-03-15 14:44:00|5410|5408|5413|5411|5413|5412|5410|5408|2897
1615819450000|2021-03-15 14:44:10|5412|5410|5411|5409|5412|5410|5411|5409|400
1615819460000|2021-03-15 14:44:20|||||||||219
1615819470000|2021-03-15 14:44:30|||||||||160
1615819480000|2021-03-15 14:44:40|5410|5408|5410|5408|5410|5409|5409|5408|6578
1615819490000|2021-03-15 14:44:50|||||||||1690
1615819500000|2021-03-15 14:45:00|5409|5407|5408|5406|5409|5407|5404|5403|7341
1615819510000|2021-03-15 14:45:10|5407|5407|5408|5406|5408|5407|5407|5406|1700
1615819520000|2021-03-15 14:45:20|5407|5404|5406|5404|5407|5404|5406|5404|1000
1615819530000|2021-03-15 14:45:30|5405|5403|5404|5403|5405|5403|5404|5403|0
1615819540000|2021-03-15 14:45:40|||||||||818
1615819550000|2021-03-15 14:45:50|5405|5404|5404|5401|5407|5405|5404|5401|7200
1615819560000|2021-03-15 14:46:00|5403|5402|5404|5403|5405|5404|5403|5402|2214
1615819570000|2021-03-15 14:46:10|5403|5402|5402|5400|5403|5402|5401|5400|1880
1615819580000|2021-03-15 14:46:20|5403|5401|5403|5402|5403|5402|5403|5401|1722
1615819590000|2021-03-15 14:46:30|5402|5401|5402|5401|5402|5401|5402|5400|900
1615819600000|2021-03-15 14:46:40|5401|5400|5401|5400|5401|5400|5401|5400|300
1615819610000|2021-03-15 14:46:50|5400|5399|5408|5406|5408|5406|5400|5399|23526
1615819620000|2021-03-15 14:47:00|5409|5407|5410|5409|5410|5409|5408|5407|4766
1615819630000|2021-03-15 14:47:10|||||||||680
1615819640000|2021-03-15 14:47:20|5409|5408|5410|5409|5410|5409|5409|5408|2900
1615819650000|2021-03-15 14:47:30|5409|5408|5406|5404|5409|5408|5406|5404|1700
1615819660000|2021-03-15 14:47:40|5405|5405|5403|5402|5405|5405|5403|5402|500
1615819670000|2021-03-15 14:47:50|5402|5401|5400|5398|5403|5402|5400|5397|8889
1615819680000|2021-03-15 14:48:00|5399|5399|5397|5396|5400|5399|5397|5396|2946
1615819690000|2021-03-15 14:48:10|5398|5397|5399|5396|5400|5399|5398|5396|2053
1615819700000|2021-03-15 14:48:20|||||||||100
1615819710000|2021-03-15 14:48:30|5398|5397|5396|5395|5398|5397|5396|5393|900
1615819720000|2021-03-15 14:48:40|5395|5394|5395|5394|5396|5395|5395|5394|400
1615819730000|2021-03-15 14:48:50||5393||5394||5394||5393|200
1615819740000|2021-03-15 14:49:00|5394|5393|5391|5390|5394|5394|5391|5390|2950
1615819750000|2021-03-15 14:49:10|5390|5389|5392|5390|5392|5390|5387|5386|3098
1615819760000|2021-03-15 14:49:20|5391|5389|5393|5391|5393|5392|5391|5389|6207
1615819770000|2021-03-15 14:49:30|5395|5392|5395|5393|5395|5394|5395|5392|1094
1615819780000|2021-03-15 14:49:40|5394|5392|5395|5393|5395|5393|5394|5392|2050
1615819790000|2021-03-15 14:49:50|5394|5394|5393|5391|5394|5394|5393|5391|900
1615819800000|2021-03-15 14:50:00|5392|5390|5391|5390|5392|5390|5391|5390|2552
1615819810000|2021-03-15 14:50:10|5390|5389|5390|5389|5390|5389|5389|5388|1718
1615819820000|2021-03-15 14:50:20|5391|5388|5393|5391|5393|5392|5391|5388|1400
1615819830000|2021-03-15 14:50:30|5391|5390|5392|5390|5392|5391|5391|5390|100
1615819840000|2021-03-15 14:50:40|5391|5389|5389|5388|5391|5389|5388|5387|600
1615819850000|2021-03-15 14:50:50|5390|5389|5390|5389|5391|5390|5390|5388|850
1615819860000|2021-03-15 14:51:00|||||||||1658
1615819870000|2021-03-15 14:51:10|5389|5387|5389|5387|5389|5387|5389|5387|1100
1615819880000|2021-03-15 14:51:20|5388|5386|5386|5385|5388|5386|5386|5385|1600
1615819890000|2021-03-15 14:51:30|5385|5384|5383|5382|5385|5384|5383|5381|2000
1615819900000|2021-03-15 14:51:40|5382|5381|5381|5379|5382|5381|5381|5379|1600
1615819910000|2021-03-15 14:51:50|5382|5380|5382|5381|5382|5381|5382|5380|3487
1615819920000|2021-03-15 14:52:00|5381|5380|5382|5381|5382|5381|5381|5380|500
1615819930000|2021-03-15 14:52:10||5380||5380||5380||5380|1832
1615819940000|2021-03-15 14:52:20|||||||||600
1615819950000|2021-03-15 14:52:30|5383|5381|5385|5383|5386|5385|5383|5381|14270
1615819960000|2021-03-15 14:52:40|5384|5382|5381|5380|5384|5384|5381|5380|2749
1615819970000|2021-03-15 14:52:50|5379|5378|5382|5380|5382|5380|5378|5377|5362
1615819980000|2021-03-15 14:53:00||5381||5381||5381||5381|200
1615819990000|2021-03-15 14:53:10|5381|5380|5382|5380|5382|5381|5381|5380|1554
1615820000000|2021-03-15 14:53:20|||||||||660
1615820010000|2021-03-15 14:53:30|5383|5381|5383|5382|5383|5382|5383|5381|1200
1615820020000|2021-03-15 14:53:40|5384|5383|5383|5381|5384|5383|5383|5381|2786
1615820030000|2021-03-15 14:53:50|5382|5382|5387|5385|5387|5385|5382|5382|1166
1615820040000|2021-03-15 14:54:00|5388|5386|5388|5386|5388|5387|5387|5386|2335
1615820050000|2021-03-15 14:54:10|5389|5387|5390|5389|5391|5389|5389|5387|400
1615820060000|2021-03-15 14:54:20|5389|5388|5389|5387|5389|5388|5389|5387|700
1615820070000|2021-03-15 14:54:30|5390|5388|5390|5388|5390|5389|5389|5388|600
1615820080000|2021-03-15 14:54:40|5391|5389|5393|5391|5393|5391|5391|5389|1100
1615820090000|2021-03-15 14:54:50|||||||||1499
1615820100000|2021-03-15 14:55:00|||||||||100
1615820110000|2021-03-15 14:55:10|5394|5392|5396|5394|5397|5395|5394|5392|1400
1615820120000|2021-03-15 14:55:20|5397|5395|5397|5395|5397|5395|5397|5395|139
1615820130000|2021-03-15 14:55:30|5398|5396|5400|5398|5400|5398|5398|5396|500
1615820140000|2021-03-15 14:55:40|5401|5399|5400|5399|5401|5399|5400|5399|1000
1615820150000|2021-03-15 14:55:50|5399|5398|5399|5398|5399|5398|5398|5396|5700
1615820160000|2021-03-15 14:56:00|5398|5397|5398|5397|5398|5397|5398|5397|1276
1615820170000|2021-03-15 14:56:10|5399|5398|5403|5401|5403|5401|5399|5398|3230
1615820180000|2021-03-15 14:56:20|5404|5402|5403|5401|5404|5403|5402|5401|4600
1615820190000|2021-03-15 14:56:30|5402|5400|5401|5399|5402|5400|5400|5399|4400
1615820200000|2021-03-15 14:56:40|5400||5400||5400||5400||100
1615820210000|2021-03-15 14:56:50|5399|5398|5397|5395|5399|5398|5396|5395|2600
1615820220000|2021-03-15 14:57:00|5396|5394|5394|5392|5396|5394|5394|5392|900
1615820230000|2021-03-15 14:57:10|||||||||100
1615820240000|2021-03-15 14:57:20|5395|5393|5393|5392|5395|5393|5393|5392|800
1615820250000|2021-03-15 14:57:30|5394|5393|5393|5392|5394|5393|5393|5392|1855
1615820260000|2021-03-15 14:57:40|5394|5393|5397|5394|5397|5394|5394|5393|1300
1615820270000|2021-03-15 14:57:50|5398|5395|5399|5397|5399|5397|5398|5395|700
1615820280000|2021-03-15 14:58:00|5398|5398|5399|5398|5399|5398|5398|5398|1047
1615820290000|2021-03-15 14:58:10|||||||||400
1615820300000|2021-03-15 14:58:20|5398|5397|5398|5396|5398|5397|5397|5396|814
1615820310000|2021-03-15 14:58:30||5397||5397||5397||5397|0
1615820320000|2021-03-15 14:58:40|||||||||1000
1615820330000|2021-03-15 14:58:50|5399|5398|5398|5397|5399|5398|5398|5397|2552
1615820340000|2021-03-15 14:59:00|5397|5396|5393|5390|5397|5396|5393|5389|5316
1615820350000|2021-03-15 14:59:10|5392|5389|5391|5389|5392|5389|5391|5389|429
1615820360000|2021-03-15 14:59:20|||||||||200
1615820370000|2021-03-15 14:59:30|5390|5388|5387|5386|5390|5388|5387|5386|800
1615820380000|2021-03-15 14:59:40|5388|5387|5388|5387|5389|5388|5388|5387|3800
1615820390000|2021-03-15 14:59:50|5389|5386|5386|5385|5389|5386|5386|5385|1300
1615820400000|2021-03-15 15:00:00|5385|5384|5385|5383|5385|5384|5385|5383|1803
1615820410000|2021-03-15 15:00:10||5384||5383||5384||5383|1100
1615820420000|2021-03-15 15:00:20|5386|5384|5384|5383|5386|5385|5384|5383|4125
1615820430000|2021-03-15 15:00:30|5383|5382|5383|5382|5383|5382|5383|5382|1700
1615820440000|2021-03-15 15:00:40|5382|5381|5381|5380|5382|5381|5381|5380|827
1615820450000|2021-03-15 15:00:50|||||||||2920
1615820460000|2021-03-15 15:01:00|5382|5381|5382|5380|5383|5381|5382|5380|1900
1615820470000|2021-03-15 15:01:10|5381|5379|5381|5380|5381|5380|5380|5379|4091
1615820480000|2021-03-15 15:01:20|5380|5379|5380|5379|5380|5379|5380|5379|400
1615820500000|2021-03-15 15:01:40|||||||||100
1615820510000|2021-03-15 15:01:50|||||||||200
1615820520000|2021-03-15 15:02:00|5379|5378|5379|5378|5379|5378|5378|5377|4589
1615820530000|2021-03-15 15:02:10|5380|5379|5380|5379|5380|5379|5380|5379|1587
1615820540000|2021-03-15 15:02:20|5381|5380|5383|5381|5383|5382|5381|5380|2387
1615820550000|2021-03-15 15:02:30|5382|5380|5380|5379|5382|5380|5380|5379|2000
1615820560000|2021-03-15 15:02:40|||||||||2430
1615820570000|2021-03-15 15:02:50|||||||||934
1615820580000|2021-03-15 15:03:00|||||||||1032
1615820590000|2021-03-15 15:03:10|5379|5378|5377|5376|5379|5378|5377|5376|2142
1615820600000|2021-03-15 15:03:20|5376|5375|5377|5375|5378|5377|5376|5375|3136
1615820610000|2021-03-15 15:03:30|5378|5376|5379|5377|5379|5378|5376|5375|2800
1615820620000|2021-03-15 15:03:40|||||||||200
1615820630000|2021-03-15 15:03:50|||||||||410
1615820640000|2021-03-15 15:04:00|5378||5378||5378||5378||226
1615820650000|2021-03-15 15:04:10|||||||||400
1615820660000|2021-03-15 15:04:20|5379|5378|5380|5379|5382|5380|5379|5378|3400
1615820680000|2021-03-15 15:04:40|5381|5380|5382|5381|5383|5382|5381|5380|3900
1615820690000|2021-03-15 15:04:50|5381|5380|5382|5381|5382|5381|5381|5380|100
1615820700000|2021-03-15 15:05:00|5383|5382|5391|5390|5391|5390|5382|5381|5979
1615820710000|2021-03-15 15:05:10|5390|5389|5393|5391|5394|5393|5390|5388|5704
1615820720000|2021-03-15 15:05:20|5394|5392|5396|5393|5396|5393|5394|5392|500
1615820730000|2021-03-15 15:05:30||5394||5394||5394||5394|0
1615820740000|2021-03-15 15:05:40|5395|5395|5395|5394|5395|5395|5395|5394|4063
1615820750000|2021-03-15 15:05:50|5394|5393|5391|5389|5394|5393|5391|5389|2500
1615820760000|2021-03-15 15:06:00|||||||||400
1615820770000|2021-03-15 15:06:10|||||||||100
1615820780000|2021-03-15 15:06:20|5392|5390|5393|5392|5393|5392|5392|5390|9485
1615820790000|2021-03-15 15:06:30|5394|5393|5396|5394|5397|5395|5394|5393|2006
1615820800000|2021-03-15 15:06:40|5395|5393|5394|5392|5396|5394|5394|5392|900
1615820810000|2021-03-15 15:06:50|5393|5391|5393|5391|5393|5391|5392|5390|500
1615820820000|2021-03-15 15:07:00|5394|5393|5393|5392|5394|5393|5393|5392|1800
1615820830000|2021-03-15 15:07:10|5394|5393|5394|5393|5394|5393|5394|5393|820
1615820840000|2021-03-15 15:07:20|5395|5394|5397|5395|5398|5396|5395|5394|1000
1615820850000|2021-03-15 15:07:30|5398||5398||5398||5398||500
1615820860000|2021-03-15 15:07:40|5397|5396|5398|5396|5398|5397|5397|5396|600
1615820870000|2021-03-15 15:07:50|||||||||100
1615820880000|2021-03-15 15:08:00|5397|5395|5395|5393|5397|5395|5395|5393|817
1615820890000|2021-03-15 15:08:10|||||||||200
1615820900000|2021-03-15 15:08:20|5396|5394|5400|5398|5400|5398|5396|5394|4769
1615820910000|2021-03-15 15:08:30|5401|5399|5402|5401|5402|5401|5401|5399|462
1615820920000|2021-03-15 15:08:40|||||||||1100
1615820930000|2021-03-15 15:08:50|5403|5402|5404|5402|5404|5402|5403|5402|956
1615820940000|2021-03-15 15:09:00|5406|5403|5407|5405|5407|5406|5406|5403|2312
1615820950000|2021-03-15 15:09:10|||||||||100
1615820960000|2021-03-15 15:09:20|5408|5406|5405|5404|5408|5407|5405|5404|7768
1615820970000|2021-03-15 15:09:30|5404|5403|5403|5401|5404|5403|5403|5401|1300
1615820980000|2021-03-15 15:09:40|5402|5402|5401|5400|5403|5402|5401|5400|1172
1615820990000|2021-03-15 15:09:50|5400|5399|5400|5398|5400|5399|5400|5398|1000
1615821010000|2021-03-15 15:10:10|5399|5397|5398|5395|5399|5397|5398|5395|100
1615821020000|2021-03-15 15:10:20|5399|5397|5399|5397|5399|5398|5399|5397|1492
1615821030000|2021-03-15 15:10:30|||||||||100
1615821040000|2021-03-15 15:10:40|5400|5398|5403|5401|5404|5402|5400|5398|900
1615821050000|2021-03-15 15:10:50|||||||||300
1615821070000|2021-03-15 15:11:10|5402|5400|5401|5400|5402|5400|5400|5399|2400
1615821080000|2021-03-15 15:11:20|5400|5399|5401|5400|5401|5400|5400|5399|1720
1615821090000|2021-03-15 15:11:30|5400|5399|5401|5400|5402|5401|5400|5399|3720
1615821100000|2021-03-15 15:11:40|5400|5399|5401|5400|5401|5400|5400|5398|7641
1615821110000|2021-03-15 15:11:50|5400|5399|5397|5395|5400|5399|5397|5395|2060
1615821120000|2021-03-15 15:12:00|5396|5394|5396|5394|5396|5394|5396|5394|453
1615821140000|2021-03-15 15:12:20|5397|5395|5395|5394|5397|5396|5395|5394|2724
1615821150000|2021-03-15 15:12:30|||||||||300
1615821160000|2021-03-15 15:12:40|5396|5395|5398|5396|5398|5396|5396|5395|1500
1615821170000|2021-03-15 15:12:50|5399|5397|5399|5398|5399|5398|5399|5396|900
1615821180000|2021-03-15 15:13:00|5400||5400||5400||5399||1330
1615821190000|2021-03-15 15:13:10|||||||||100
1615821200000|2021-03-15 15:13:20|5401|5399|5403|5401|5403|5402|5401|5399|2514
1615821210000|2021-03-15 15:13:30|5404|5402|5404|5403|5404|5403|5404|5402|1100
1615821220000|2021-03-15 15:13:40|5405|5404|5408|5406|5408|5407|5405|5404|4337
1615821230000|2021-03-15 15:13:50|5409|5407|5409|5407|5410|5408|5409|5407|1042
1615821240000|2021-03-15 15:14:00|5408|5406|5407|5404|5408|5406|5406|5404|6199
1615821250000|2021-03-15 15:14:10|||||||||475
1615821260000|2021-03-15 15:14:20|5406||5406||5406||5406||200
1615821270000|2021-03-15 15:14:30|||||||||1320
1615821280000|2021-03-15 15:14:40|||||||||1321
1615821290000|2021-03-15 15:14:50|5407|5405|5407|5405|5407|5406|5406|5405|1940
1615821310000|2021-03-15 15:15:10|||||||||400
1615821330000|2021-03-15 15:15:30|5406|5406|5407|5406|5407|5406|5406|5405|1600
1615821340000|2021-03-15 15:15:40|5408|5407|5410|5408|5410|5409|5408|5407|2872
1615821350000|2021-03-15 15:15:50|5411|5409|5411|5410|5411|5410|5411|5409|2000
1615821360000|2021-03-15 15:16:00|5412|5411|5414|5412|5414|5412|5412|5410|700
1615821370000|2021-03-15 15:16:10|5413|5413|5415|5412|5415|5413|5413|5412|0
1615821380000|2021-03-15 15:16:20|5416|5413|5416|5414|5416|5414|5416|5413|100
1615821390000|2021-03-15 15:16:30|5417||5417||5417||5417||2500
1615821400000|2021-03-15 15:16:40|5416|5416|5417|5415|5417|5416|5416|5415|1736
1615821410000|2021-03-15 15:16:50|5416|5414|5411|5409|5416|5414|5411|5409|4918
1615821420000|2021-03-15 15:17:00|||||||||284
1615821430000|2021-03-15 15:17:10|5410|5410|5411|5409|5411|5410|5410|5409|675
1615821440000|2021-03-15 15:17:20|5412|5410|5415|5412|5415|5412|5412|5410|500
1615821450000|2021-03-15 15:17:30|5414|5411|5413|5412|5414|5412|5413|5411|650
1615821460000|2021-03-15 15:17:40|5414|5413|5415|5413|5415|5413|5414|5413|1000
1615821470000|2021-03-15 15:17:50|5416|5414|5416|5413|5416|5415|5415|5413|1119
1615821480000|2021-03-15 15:18:00|5415|5414|5413|5410|5415|5414|5413|5410|600
1615821490000|2021-03-15 15:18:10|5412|5409|5411|5409|5412|5410|5410|5409|1100
1615821500000|2021-03-15 15:18:20|||||||||875
1615821510000|2021-03-15 15:18:30|5410|5408|5409|5407|5410|5408|5409|5407|1100
1615821520000|2021-03-15 15:18:40|5408|5406|5408|5407|5410|5408|5408|5406|3500
1615821530000|2021-03-15 15:18:50|5409|5408|5411|5409|5411|5409|5408|5408|2580
1615821540000|2021-03-15 15:19:00||5408||5408||5408||5408|200
1615821550000|2021-03-15 15:19:10||5409||5409||5409||5409|100
1615821560000|2021-03-15 15:19:20|5410|5408|5409|5407|5410|5408|5409|5407|400
1615821570000|2021-03-15 15:19:30|5408|5406|5409|5408|5409|5408|5407|5406|4900
1615821580000|2021-03-15 15:19:40|5410|5407|5411|5409|5411|5409|5409|5407|875
1615821590000|2021-03-15 15:19:50|5410|5408|5408|5406|5410|5408|5408|5405|505
1615821600000|2021-03-15 15:20:00|5407|5405|5407|5406|5407|5406|5406|5405|1500
1615821610000|2021-03-15 15:20:10|5408|5408|5410|5408|5411|5409|5408|5407|2900
1615821620000|2021-03-15 15:20:20|5411|5409|5411|5410|5411|5410|5411|5409|0
1615821630000|2021-03-15 15:20:30|5410|5409|5410|5408|5410|5409|5408|5407|500
1615821640000|2021-03-15 15:20:40|5409|5407|5410|5408|5410|5409|5409|5407|0
1615821650000|2021-03-15 15:20:50||5407||5408||5408||5407|0
1615821660000|2021-03-15 15:21:00|5409|5409|5410|5408|5410|5409|5409|5408|723
1615821670000|2021-03-15 15:21:10|5408|5407|5409|5407|5409|5407|5408|5407|200
1615821680000|2021-03-15 15:21:20|||||||||100
1615821690000|2021-03-15 15:21:30||5408||5408||5408||5407|200
1615821700000|2021-03-15 15:21:40|5410|5409|5411|5410|5411|5410|5410|5409|1905
1615821710000|2021-03-15 15:21:50|5410|5409|5410|5409|5410|5409|5410|5409|1200
1615821720000|2021-03-15 15:22:00|5411|5410|5413|5412|5413|5412|5411|5410|900
1615821730000|2021-03-15 15:22:10|5412|5411|5409|5408|5412|5411|5409|5408|1870
1615821740000|2021-03-15 15:22:20||5407||5407||5407||5407|504
1615821750000|2021-03-15 15:22:30|||||||||200
1615821760000|2021-03-15 15:22:40|5408|5406|5409|5406|5409|5408|5408|5406|3766
1615821770000|2021-03-15 15:22:50|||||||||465
1615821790000|2021-03-15 15:23:10|5410|5408|5411|5409|5411|5409|5410|5408|500
1615821800000|2021-03-15 15:23:20||5410||5409||5410||5409|1100
1615821810000|2021-03-15 15:23:30|5410|5410|5413|5410|5413|5412|5410|5410|1950
1615821820000|2021-03-15 15:23:40|5412||5412||5412||5412||0
1615821840000|2021-03-15 15:24:00|||||||||100
1615821850000|2021-03-15 15:24:10|5411|5409|5409|5407|5411|5409|5409|5407|1872
1615821860000|2021-03-15 15:24:20|5410|5408|5410|5409|5410|5409|5409|5408|1302
1615821870000|2021-03-15 15:24:30|5409|5408|5412|5411|5412|5411|5409|5408|1617
1615821880000|2021-03-15 15:24:40|5411|5410|5411|5410|5411|5410|5410|5409|1562
1615821890000|2021-03-15 15:24:50|5412|5411|5412|5411|5412|5411|5412|5411|550
1615821900000|2021-03-15 15:25:00|5413|5412|5410|5409|5413|5412|5410|5409|2300
1615821910000|2021-03-15 15:25:10|5409|5408|5409|5408|5409|5409|5409|5408|200
1615821920000|2021-03-15 15:25:20|5408|5407|5408|5407|5408|5407|5408|5406|1651
1615821930000|2021-03-15 15:25:30|5407|5406|5407|5406|5407|5407|5407|5406|400
1615821950000|2021-03-15 15:25:50|5406|5405|5404|5401|5406|5405|5404|5401|3050
1615821960000|2021-03-15 15:26:00|5403||5403||5403||5403||590
1615821970000|2021-03-15 15:26:10|5402|5400|5400|5398|5402|5400|5400|5397|3591
1615821980000|2021-03-15 15:26:20|5399|5397|5397|5396|5399|5397|5397|5396|1270
1615821990000|2021-03-15 15:26:30|5396|5395|5398|5396|5398|5396|5395|5394|5865
1615822000000|2021-03-15 15:26:40|5397|5395|5397|5395|5397|5396|5396|5394|3511
1615822010000|2021-03-15 15:26:50|5396|5394|5395|5393|5396|5394|5395|5393|400
1615822020000|2021-03-15 15:27:00||5394||5393||5394||5393|567
1615822030000|2021-03-15 15:27:10|5394|5392|5392|5391|5394|5392|5392|5391|877
1615822040000|2021-03-15 15:27:20|5391|5390|5391|5389|5391|5390|5391|5389|300
1615822050000|2021-03-15 15:27:30|5390|5388|5389|5388|5390|5388|5389|5388|2700
1615822060000|2021-03-15 15:27:40|5388|5387|5388|5387|5388|5387|5387|5385|2196
1615822070000|2021-03-15 15:27:50|5389|5386|5388|5385|5389|5387|5387|5385|2613
1615822080000|2021-03-15 15:28:00|5387|5386|5388|5386|5388|5387|5387|5386|685
1615822090000|2021-03-15 15:28:10|5389|5387|5390|5388|5390|5389|5389|5387|800
1615822100000|2021-03-15 15:28:20|5388|5387|5387|5385|5388|5387|5387|5385|900
1615822110000|2021-03-15 15:28:30|||||||||100
1615822120000|2021-03-15 15:28:40|5386|5386|5387|5385|5388|5387|5386|5385|2900
1615822130000|2021-03-15 15:28:50|5386|5384|5382|5380|5386|5384|5382|5380|1700
1615822140000|2021-03-15 15:29:00|5380|5379|5379|5377|5380|5379|5379|5375|1715
1615822150000|2021-03-15 15:29:10|||||||||500
1615822160000|2021-03-15 15:29:20|5377|5376|5374|5371|5377|5376|5374|5371|1291
1615822170000|2021-03-15 15:29:30||5372||5372||5373||5372|800
1615822180000|2021-03-15 15:29:40|5373|5373|5373|5371|5375|5374|5372|5371|2800
1615822190000|2021-03-15 15:29:50|5374|5372|5374|5373|5374|5373|5374|5372|300
1615822200000|2021-03-15 15:30:00|5373|5372|5373|5371|5373|5372|5371|5370|4811
1615822210000|2021-03-15 15:30:10|5374|5372|5375|5374|5375|5374|5374|5372|700
1615822220000|2021-03-15 15:30:20|5376|5375|5376|5375|5376|5375|5376|5375|2600
1615822230000|2021-03-15 15:30:30|5375|5374|5371|5370|5375|5374|5371|5370|1512
1615822240000|2021-03-15 15:30:40|5370|5369|5370|5369|5370|5369|5369|5367|3500
1615822250000|2021-03-15 15:30:50|5369|5368|5370|5369|5370|5369|5369|5368|1730
1615822260000|2021-03-15 15:31:00||5368||5368||5368||5368|300
1615822270000|2021-03-15 15:31:10|5369|5367|5369|5368|5369|5368|5368|5367|700
1615822280000|2021-03-15 15:31:20|5370|5369|5370|5368|5370|5369|5370|5367|200
1615822290000|2021-03-15 15:31:30|||||||||300
1615822300000|2021-03-15 15:31:40|5369|5367|5365|5364|5369|5367|5365|5364|3691
1615822310000|2021-03-15 15:31:50|5364|5363|5367|5364|5367|5365|5363|5361|1900
1615822320000|2021-03-15 15:32:00|5366|5365|5366|5364|5366|5365|5365|5364|2890
1615822330000|2021-03-15 15:32:10|5367|5365|5369|5367|5369|5368|5367|5365|1900
1615822340000|2021-03-15 15:32:20|5368|5366|5367|5365|5368|5366|5366|5365|1700
1615822350000|2021-03-15 15:32:30||5364||5363||5364||5363|200
1615822360000|2021-03-15 15:32:40|||||||||100
1615822370000|2021-03-15 15:32:50||5364||5365||5365||5364|660
1615822380000|2021-03-15 15:33:00|5368|5366|5368|5366|5368|5367|5367|5366|3717
1615822390000|2021-03-15 15:33:10|5367|5365|5366|5364|5367|5365|5365|5364|1219
1615822400000|2021-03-15 15:33:20|5365|5362|5366|5364|5366|5364|5365|5362|800
1615822410000|2021-03-15 15:33:30|||||||||700
1615822420000|2021-03-15 15:33:40|||||||||536
1615822440000|2021-03-15 15:34:00|5367|5365|5367|5366|5367|5366|5367|5365|566
1615822450000|2021-03-15 15:34:10||5365||5365||5365||5365|600
1615822460000|2021-03-15 15:34:20|5365|5364|5365|5364|5365|5364|5365|5362|3198
1615822470000|2021-03-15 15:34:30|5366|5365|5365|5363|5366|5365|5364|5363|500
1615822480000|2021-03-15 15:34:40|5364|5364|5361|5360|5364|5364|5361|5360|1999
1615822490000|2021-03-15 15:34:50|5360|5359|5360|5358|5362|5361|5360|5358|2116
1615822500000|2021-03-15 15:35:00|5361|5359|5356|5355|5361|5360|5356|5355|3130
1615822510000|2021-03-15 15:35:10|5355|5354|5354|5352|5355|5354|5353|5351|2871
1615822520000|2021-03-15 15:35:20|||||||||100
1615822530000|2021-03-15 15:35:30|||||||||100
1615822540000|2021-03-15 15:35:40|5355|5353|5356|5354|5356|5354|5354|5352|6770
1615822550000|2021-03-15 15:35:50|5355|5353|5351|5350|5355|5353|5351|5350|25896
1615822560000|2021-03-15 15:36:00|5350|5349|5351|5349|5351|5350|5349|5348|3181
1615822570000|2021-03-15 15:36:10|5352|5350|5355|5353|5356|5355|5352|5350|4594
1615822580000|2021-03-15 15:36:20|5356|5354|5359|5357|5359|5358|5356|5354|9009
1615822590000|2021-03-15 15:36:30|||||||||100
1615822600000|2021-03-15 15:36:40|5358|5356|5356|5354|5358|5356|5356|5354|2976
1615822610000|2021-03-15 15:36:50|5355|5353|5354|5352|5355|5353|5354|5351|1280
1615822620000|2021-03-15 15:37:00|5353|5353|5358|5356|5358|5356|5353|5351|4219
1615822630000|2021-03-15 15:37:10|5357|5355|5357|5355|5357|5355|5357|5354|0
1615822640000|2021-03-15 15:37:20|5358|5356|5358|5356|5360|5359|5358|5355|1200
1615822650000|2021-03-15 15:37:30|5357|5357|5360|5358|5360|5358|5357|5357|100
1615822660000|2021-03-15 15:37:40|5362|5359|5362|5360|5362|5360|5362|5359|0
1615822670000|2021-03-15 15:37:50|||||||||1850
1615822680000|2021-03-15 15:38:00|5361|5358|5359|5356|5361|5359|5358|5355|1681
1615822690000|2021-03-15 15:38:10|||||||||1234
1615822700000|2021-03-15 15:38:20||5357||5357||5357||5357|260
1615822710000|2021-03-15 15:38:30|5360|5358|5362|5360|5362|5360|5360|5358|2000
1615822720000|2021-03-15 15:38:40|||||||||1800
1615822730000|2021-03-15 15:38:50|5363|5361|5364|5363|5364|5363|5363|5361|100
1615822740000|2021-03-15 15:39:00|5363|5362|5364|5363|5364|5363|5362|5361|1210
1615822750000|2021-03-15 15:39:10|5365|5364|5367|5365|5368|5366|5365|5364|200
1615822760000|2021-03-15 15:39:20|5365|5364|5367|5365|5367|5366|5365|5364|4097
1615822770000|2021-03-15 15:39:30|5366|5364|5366|5364|5366|5364|5365|5364|690
1615822780000|2021-03-15 15:39:40|5365|5363|5363|5361|5365|5363|5362|5360|800
1615822790000|2021-03-15 15:39:50|5364|5362|5365|5363|5365|5364|5364|5362|1500
1615822800000|2021-03-15 15:40:00|||||||||200
1615822810000|2021-03-15 15:40:10|5366|5364|5368|5366|5368|5367|5366|5364|600
1615822820000|2021-03-15 15:40:20|5367|5365|5368|5366|5368|5366|5367|5365|900
1615822830000|2021-03-15 15:40:30|5367|5365|5365|5364|5367|5365|5365|5364|500
1615822840000|2021-03-15 15:40:40|5364|5363|5364|5362|5364|5363|5364|5362|300
1615822850000|2021-03-15 15:40:50|5363|5361|5367|5365|5367|5365|5362|5361|3700
1615822860000|2021-03-15 15:41:00|5368|5366|5368|5367|5369|5368|5368|5366|895
1615822870000|2021-03-15 15:41:10|5369||5369||5369||5369||300
1615822880000|2021-03-15 15:41:20|5370|5368|5370|5368|5371|5369|5369|5368|600
1615822890000|2021-03-15 15:41:30|5371|5369|5371|5369|5372|5371|5370|5369|2710
1615822900000|2021-03-15 15:41:40|5372|5370|5372|5370|5372|5370|5372|5370|1100
1615822910000|2021-03-15 15:41:50|5373|5371|5373|5371|5373|5373|5373|5371|1300
1615822920000|2021-03-15 15:42:00|5374|5372|5375|5374|5375|5374|5374|5372|1090
1615822930000|2021-03-15 15:42:10|5376|5375|5377|5375|5377|5375|5376|5375|1050
1615822940000|2021-03-15 15:42:20|||||||||1100
1615822950000|2021-03-15 15:42:30|5378|5376|5379|5378|5379|5378|5377|5376|1400
1615822960000|2021-03-15 15:42:40|5380|5379|5381|5378|5381|5380|5379|5378|1100
1615822970000|2021-03-15 15:42:50|5382|5379|5383|5381|5383|5381|5382|5379|4578
1615822980000|2021-03-15 15:43:00|5382|5380|5381|5379|5383|5382|5380|5378|1428
1615822990000|2021-03-15 15:43:10|5380|5377|5382|5380|5383|5380|5379|5377|4050
1615823000000|2021-03-15 15:43:20|5383|5382|5384|5382|5384|5382|5383|5381|600
1615823010000|2021-03-15 15:43:30|5383|5383|5386|5384|5386|5384|5383|5383|916
1615823020000|2021-03-15 15:43:40|||||||||200
1615823030000|2021-03-15 15:43:50|5387|5386|5387|5385|5388|5386|5386|5384|4290
1615823040000|2021-03-15 15:44:00|5386|5384|5384|5381|5386|5385|5384|5381|1100
1615823050000|2021-03-15 15:44:10|5383||5383||5383||5383||300
1615823060000|2021-03-15 15:44:20|5384|5382|5386|5384|5386|5384|5384|5382|900
1615823070000|2021-03-15 15:44:30|5385|5383|5385|5383|5386|5383|5385|5383|200
1615823080000|2021-03-15 15:44:40|||||||||300
1615823100000|2021-03-15 15:45:00|5384|5384|5389|5387|5389|5387|5384|5384|5700
1615823110000|2021-03-15 15:45:10|5388||5389||5389||5388||0
1615823120000|2021-03-15 15:45:20|5388|5386|5385|5383|5388|5386|5385|5383|2140
1615823130000|2021-03-15 15:45:30|5384|5382|5384|5381|5384|5382|5383|5381|500
1615823140000|2021-03-15 15:45:40|5383|5382|5383|5381|5384|5382|5383|5381|1100
1615823150000|2021-03-15 15:45:50|5382|5382|5383|5381|5383|5382|5382|5379|2581
1615823160000|2021-03-15 15:46:00|5382|5380|5381|5379|5382|5380|5381|5378|200
1615823170000|2021-03-15 15:46:10|5380|5378|5381|5379|5381|5380|5380|5378|2300
1615823180000|2021-03-15 15:46:20|||||||||100
1615823190000|2021-03-15 15:46:30|5382|5380|5383|5381|5383|5381|5382|5380|300
1615823200000|2021-03-15 15:46:40|5382||5383||5383||5382||1911
1615823210000|2021-03-15 15:46:50|5384|5382|5383|5382|5385|5384|5383|5382|1221
1615823220000|2021-03-15 15:47:00|5382|5381|5383|5381|5383|5382|5381|5380|2800
1615823230000|2021-03-15 15:47:10|5384|5382|5385|5382|5385|5384|5384|5382|900
1615823240000|2021-03-15 15:47:20||5381||5380||5381||5380|200
1615823250000|2021-03-15 15:47:30|5384|5381|5384|5381|5384|5381|5384|5381|100
1615823260000|2021-03-15 15:47:40||5382||5382||5382||5382|1300
1615823270000|2021-03-15 15:47:50|||||||||509
1615823280000|2021-03-15 15:48:00|5383||5384||5384||5383||1635
1615823290000|2021-03-15 15:48:10|5383|5381|5383|5381|5383|5381|5381|5379|700
1615823310000|2021-03-15 15:48:30|||||||||100
1615823320000|2021-03-15 15:48:40|5382|5379|5382|5380|5383|5382|5381|5379|2278
1615823330000|2021-03-15 15:48:50|5383|5381|5383|5381|5383|5382|5383|5381|700
1615823340000|2021-03-15 15:49:00|5385|5383|5385|5383|5386|5385|5385|5383|2799
1615823350000|2021-03-15 15:49:10|||||||||1200
1615823360000|2021-03-15 15:49:20|5384|5382|5384|5381|5385|5383|5384|5381|1000
1615823370000|2021-03-15 15:49:30||5382||5382||5383||5382|200
1615823380000|2021-03-15 15:49:40|5385|5383|5385|5383|5385|5384|5385|5383|0
1615823390000|2021-03-15 15:49:50|||||||||100
1615823400000|2021-03-15 15:50:00|5384|5382|5381|5379|5384|5382|5381|5379|1200
1615823410000|2021-03-15 15:50:10||5380||5380||5380||5380|300
1615823420000|2021-03-15 15:50:20|5380|5379|5381|5379|5381|5379|5379|5377|1800
1615823430000|2021-03-15 15:50:30|5382|5380|5381|5380|5382|5381|5381|5380|1473
1615823440000|2021-03-15 15:50:40|5382|5379|5384|5383|5384|5383|5382|5379|500
1615823450000|2021-03-15 15:50:50|5385|5384|5386|5385|5386|5385|5385|5384|1100
1615823460000|2021-03-15 15:51:00|5387|5386|5387|5385|5389|5387|5386|5385|1500
1615823470000|2021-03-15 15:51:10|||||||||100
1615823480000|2021-03-15 15:51:20|5386|5384|5384|5382|5386|5384|5384|5382|1000
1615823490000|2021-03-15 15:51:30|5383|5383|5385|5382|5385|5383|5383|5382|200
1615823500000|2021-03-15 15:51:40|5386|5383|5385|5383|5386|5384|5385|5383|791
1615823520000|2021-03-15 15:52:00|5384||5384||5385||5384||200
1615823530000|2021-03-15 15:52:10|5385|5384|5385|5383|5387|5386|5384|5383|2127
1615823540000|2021-03-15 15:52:20|5386|5384|5390|5388|5390|5388|5386|5384|300
1615823550000|2021-03-15 15:52:30||5389||5388||5389||5388|401
1615823560000|2021-03-15 15:52:40|||||||||200
1615823570000|2021-03-15 15:52:50|||||||||2200
1615823580000|2021-03-15 15:53:00|5389|5387|5387|5385|5389|5387|5386|5384|1930
1615823590000|2021-03-15 15:53:10|5388|5386|5390|5388|5390|5388|5388|5386|300
1615823600000|2021-03-15 15:53:20|5389|5387|5389|5387|5389|5387|5388|5387|400
1615823610000|2021-03-15 15:53:30|5388|5386|5388|5385|5388|5386|5388|5385|200
1615823620000|2021-03-15 15:53:40|5387|5386|5387|5385|5388|5386|5387|5385|300
1615823630000|2021-03-15 15:53:50|||||||||100
1615823640000|2021-03-15 15:54:00|5388|5386|5388|5386|5388|5387|5387|5386|100
1615823650000|2021-03-15 15:54:10|5389|5387|5390|5388|5390|5389|5389|5386|400
1615823660000|2021-03-15 15:54:20|||||||||775
1615823680000|2021-03-15 15:54:40|||||||||300
1615823690000|2021-03-15 15:54:50|5389|5387|5387|5385|5389|5387|5387|5385|933
1615823700000|2021-03-15 15:55:00|||||||||619
1615823710000|2021-03-15 15:55:10|5388|5386|5389|5386|5389|5388|5388|5386|600
1615823720000|2021-03-15 15:55:20|5388||5389||5389||5388||0
1615823730000|2021-03-15 15:55:30|5388|5387|5389|5387|5389|5387|5388|5387|200
1615823740000|2021-03-15 15:55:40|5388|5386|5387|5386|5388|5386|5387|5386|800
1615823750000|2021-03-15 15:55:50|5386|5385|5386|5384|5387|5386|5385|5383|1000
1615823760000|2021-03-15 15:56:00|5387|5385|5387|5385|5388|5386|5387|5385|582
1615823770000|2021-03-15 15:56:10|||||||||350
1615823780000|2021-03-15 15:56:20||5386||5386||5386||5386|100
1615823790000|2021-03-15 15:56:30|5386|5385|5386|5383|5386|5385|5385|5383|300
1615823800000|2021-03-15 15:56:40|5385||5385||5385||5385||200
1615823820000|2021-03-15 15:57:00|5386|5384|5387|5384|5387|5386|5386|5384|1311
1615823830000|2021-03-15 15:57:10|5386||5385||5386||5385||600
1615823840000|2021-03-15 15:57:20|5384|5383|5384|5383|5384|5383|5384|5383|900
1615823850000|2021-03-15 15:57:30|5385|5384|5386|5385|5386|5385|5385|5383|500
1615823860000|2021-03-15 15:57:40|5387|5384|5387|5385|5388|5386|5387|5384|100
1615823870000|2021-03-15 15:57:50|5388|5386|5389|5387|5389|5387|5388|5386|408
1615823880000|2021-03-15 15:58:00|||||||||200
1615823890000|2021-03-15 15:58:10|5390|5389|5391|5390|5391|5390|5390|5389|300
1615823900000|2021-03-15 15:58:20|5392|5389|5393|5392|5394|5392|5392|5389|675
1615823910000|2021-03-15 15:58:30|5392|5391|5393|5391|5393|5392|5392|5391|500
1615823920000|2021-03-15 15:58:40|5392|5390|5392|5390|5392|5390|5391|5390|348
1615823950000|2021-03-15 15:59:10|5393|5391|5393|5391|5393|5392|5393|5391|1398
1615823960000|2021-03-15 15:59:20|5394|5393|5393|5391|5394|5393|5392|5391|1100
1615823980000|2021-03-15 15:59:40|5394|5392|5394|5392|5394|5393|5394|5392|430
1615823990000|2021-03-15 15:59:50|5395|5393|5395|5393|5395|5394|5395|5393|700
1615824000000|2021-03-15 16:00:00|5394|5392|5394|5392|5394|5393|5393|5392|5109
1615824010000|2021-03-15 16:00:10|||||||||145
1615824020000|2021-03-15 16:00:20|5395|5393|5396|5394|5396|5395|5395|5393|1000
1615824030000|2021-03-15 16:00:30|5397|5395|5397|5396|5397|5396|5397|5395|400
1615824040000|2021-03-15 16:00:40|5396|5395|5397|5395|5397|5395|5396|5395|3100
1615824050000|2021-03-15 16:00:50|||||||||2000
1615824060000|2021-03-15 16:01:00|5398|5396|5399|5397|5399|5398|5398|5396|765
1615824070000|2021-03-15 16:01:10|||||||||201
1615824090000|2021-03-15 16:01:30|||||||||2325
1615824100000|2021-03-15 16:01:40|5400|5398|5400|5398|5400|5399|5400|5398|600
1615824120000|2021-03-15 16:02:00|5401|5399|5400|5398|5401|5400|5399|5398|10615
1615824130000|2021-03-15 16:02:10|||||||||283
1615824140000|2021-03-15 16:02:20|||||||||100
1615824150000|2021-03-15 16:02:30|5401|5399|5401|5399|5401|5400|5400|5398|1600
1615824170000|2021-03-15 16:02:50|5402|5400|5403|5401|5404|5403|5402|5400|800
1615824180000|2021-03-15 16:03:00|5404|5402|5406|5405|5406|5405|5404|5402|2400
1615824190000|2021-03-15 16:03:10|||||||||800
1615824210000|2021-03-15 16:03:30|||||||||3124
1615824220000|2021-03-15 16:03:40|||||||||1926
1615824230000|2021-03-15 16:03:50|5407|5406|5408|5406|5408|5407|5407|5406|1698
1615824240000|2021-03-15 16:04:00|||||||||200
1615824250000|2021-03-15 16:04:10|5409|5407|5409|5408|5410|5408|5409|5407|2930
1615824260000|2021-03-15 16:04:20|5408|5407|5409|5408|5409|5408|5408|5407|600
1615824280000|2021-03-15 16:04:40|5410|5409|5410|5409|5410|5409|5410|5409|1604
1615824290000|2021-03-15 16:04:50|5411|5410|5412|5411|5412|5411|5411|5410|2590
1615824300000|2021-03-15 16:05:00|5411|5410|5412|5411|5412|5411|5411|5410|3100
1615824310000|2021-03-15 16:05:10|5413|5412|5415|5414|5415|5414|5413|5412|1928
1615824320000|2021-03-15 16:05:20|5416|5415|5414|5413|5416|5415|5414|5413|4291
1615824330000|2021-03-15 16:05:30|5415||5415||5415||5415||0
1615824350000|2021-03-15 16:05:50|5414|5414|5415|5413|5415|5414|5414|5413|1368
1615824360000|2021-03-15 16:06:00|5414|5412|5414|5412|5414|5413|5413|5412|900
1615824380000|2021-03-15 16:06:20|5415|5413|5417|5415|5417|5416|5415|5413|2901
1615824390000|2021-03-15 16:06:30|5418|5416|5418|5417|5419|5417|5418|5416|700
1615824400000|2021-03-15 16:06:40|||||||||500
1615824410000|2021-03-15 16:06:50|5419||5419||5419||5419||1200
1615824420000|2021-03-15 16:07:00|5418|5418|5418|5416|5418|5418|5417|5416|2273
1615824430000|2021-03-15 16:07:10|5419|5417|5420|5419|5420|5419|5419|5417|1300
1615824440000|2021-03-15 16:07:20|5419|5418|5419|5418|5419|5418|5419|5418|491
1615824450000|2021-03-15 16:07:30|5420|5419|5422|5421|5422|5421|5420|5419|1820
1615824460000|2021-03-15 16:07:40|5423|5422|5423|5422|5423|5422|5423|5422|600
1615824470000|2021-03-15 16:07:50|5422|5421|5422|5421|5422|5421|5422|5421|1191
1615824480000|2021-03-15 16:08:00||5420||5420||5420||5420|3740
1615824500000|2021-03-15 16:08:20|5423|5421|5424|5423|5424|5423|5423|5421|1385
1615824520000|2021-03-15 16:08:40|||||||||200
1615824530000|2021-03-15 16:08:50|||||||||1387
1615824540000|2021-03-15 16:09:00|5423|5422|5423|5422|5423|5422|5422|5421|2200
1615824550000|2021-03-15 16:09:10|5422|5421|5422|5420|5422|5421|5421|5420|3107
1615824560000|2021-03-15 16:09:20|||||||||100
1615824570000|2021-03-15 16:09:30|5423|5421|5423|5421|5424|5423|5423|5421|3857
1615824580000|2021-03-15 16:09:40|||||||||467
1615824590000|2021-03-15 16:09:50|||||||||348
1615824600000|2021-03-15 16:10:00|5424|5422|5424|5422|5424|5423|5424|5422|315
1615824610000|2021-03-15 16:10:10|5423|5421|5423|5422|5423|5422|5423|5421|900
1615824620000|2021-03-15 16:10:20|||||||||200
1615824630000|2021-03-15 16:10:30|||||||||200
1615824640000|2021-03-15 16:10:40|5422|5421|5422|5421|5422|5421|5421|5420|1900
1615824650000|2021-03-15 16:10:50|5423|5420|5423|5422|5423|5422|5423|5420|249
1615824660000|2021-03-15 16:11:00|5422|5421|5423|5422|5423|5422|5422|5421|360
1615824670000|2021-03-15 16:11:10|5424|5423|5424|5423|5424|5423|5424|5423|1400
1615824680000|2021-03-15 16:11:20|5423|5422|5423|5422|5423|5422|5423|5422|800
1615824690000|2021-03-15 16:11:30|5424|5423|5424|5423|5424|5423|5424|5423|891
1615824700000|2021-03-15 16:11:40|5423|5422|5423|5422|5424|5422|5423|5422|4920
1615824710000|2021-03-15 16:11:50|5424|5423|5424|5423|5424|5423|5423|5422|2500
1615824720000|2021-03-15 16:12:00||5422||5423||5423||5422|300
1615824730000|2021-03-15 16:12:10|5423|5422|5424|5422|5424|5422|5423|5422|1196
1615824740000|2021-03-15 16:12:20|5423||5423||5423||5423||500
1615824750000|2021-03-15 16:12:30|5424|5423|5425|5424|5425|5424|5424|5423|3925
1615824760000|2021-03-15 16:12:40|5424|5423|5424|5423|5425|5424|5424|5423|7168
1615824770000|2021-03-15 16:12:50|5425||5425||5425||5425||2100
1615824780000|2021-03-15 16:13:00|5424||5424||5424||5424||100
1615824790000|2021-03-15 16:13:10|5425|5424|5425|5424|5425|5424|5425|5424|1000
1615824800000|2021-03-15 16:13:20|5426|5425|5427|5426|5427|5426|5426|5425|4766
1615824810000|2021-03-15 16:13:30|5426|5425|5426|5425|5426|5425|5426|5425|500
1615824820000|2021-03-15 16:13:40|5425|5426|5428|5427|5428|5427|5425|5426|6805
1615824830000|2021-03-15 16:13:50|||||||||300
1615824840000|2021-03-15 16:14:00|5429|5428|5430|5429|5430|5429|5429|5428|6997
1615824850000|2021-03-15 16:14:10|5429|5428|5419|5417|5429|5428|5419|5417|9000
1615824860000|2021-03-15 16:14:20|5418|5416|5419|5418|5419|5418|5417|5416|1101
1615824870000|2021-03-15 16:14:30|5418|5417|5417|5416|5418|5417|5417|5416|3600
1615824880000|2021-03-15 16:14:40|5416|5415|5420|5419|5421|5420|5415|5414|4165
1615824890000|2021-03-15 16:14:50|5419|5418|5419|5418|5419|5418|5419|5418|1870
1615824900000|2021-03-15 16:15:00|5421|5419|5421|5419|5421|5419|5420|5419|1700
1615824910000|2021-03-15 16:15:10|5422|5420|5422|5421|5422|5421|5422|5420|1000
1615824920000|2021-03-15 16:15:20|5421|5420|5421|5420|5421|5420|5421|5419|600
1615824930000|2021-03-15 16:15:30|5422|5421|5421|5420|5422|5421|5421|5420|1407
1615824940000|2021-03-15 16:15:40|5422|5421|5423|5422|5423|5422|5422|5421|1630
1615824950000|2021-03-15 16:15:50|5422|5421|5422|5421|5422|5421|5422|5421|2940
1615824960000|2021-03-15 16:16:00|5421|5420|5418|5417|5421|5420|5418|5417|1100
1615824970000|2021-03-15 16:16:10|5417|5416|5414|5413|5417|5416|5414|5413|1500
1615824980000|2021-03-15 16:16:20|||||||||2275
1615824990000|2021-03-15 16:16:30|||||||||500
1615825000000|2021-03-15 16:16:40|5413|5412|5413|5412|5413|5412|5413|5412|1297
1615825010000|2021-03-15 16:16:50||5411||5411||5411||5411|661
1615825020000|2021-03-15 16:17:00|5412|5412|5413|5412|5413|5412|5412|5412|600
1615825030000|2021-03-15 16:17:10|||||||||425
1615825040000|2021-03-15 16:17:20|5414|5413|5415|5414|5415|5414|5414|5413|1400
1615825050000|2021-03-15 16:17:30|5416|5415|5418|5417|5418|5417|5415|5415|1750
1615825060000|2021-03-15 16:17:40|||||||||1190
1615825070000|2021-03-15 16:17:50|5419||5419||5419||5419||400
1615825080000|2021-03-15 16:18:00|||||||||200
1615825100000|2021-03-15 16:18:20|||||||||470
1615825110000|2021-03-15 16:18:30|5418||5418||5418||5418||811
1615825120000|2021-03-15 16:18:40|||||||||100
1615825130000|2021-03-15 16:18:50|||||||||666
1615825140000|2021-03-15 16:19:00|5419|5418|5420|5418|5420|5419|5419|5418|1502
1615825160000|2021-03-15 16:19:20|5419||5419||5419||5419||2500
1615825170000|2021-03-15 16:19:30|5418|5417|5417|5416|5418|5417|5417|5416|6289
1615825180000|2021-03-15 16:19:40|5418|5417|5419|5418|5419|5418|5418|5417|900
1615825190000|2021-03-15 16:19:50|||||||||100
1615825200000|2021-03-15 16:20:00|5420|5419|5423|5421|5423|5421|5420|5419|4221
1615825210000|2021-03-15 16:20:10|||||||||800
1615825220000|2021-03-15 16:20:20|||||||||100
1615825230000|2021-03-15 16:20:30|||||||||100
1615825240000|2021-03-15 16:20:40|||||||||200
1615825250000|2021-03-15 16:20:50|||||||||400
1615825260000|2021-03-15 16:21:00|5422|5422|5426|5424|5426|5425|5422|5421|6004
1615825270000|2021-03-15 16:21:10|||||||||500
1615825280000|2021-03-15 16:21:20|||||||||100
1615825290000|2021-03-15 16:21:30|||||||||1523
1615825300000|2021-03-15 16:21:40|5425|5425|5427|5426|5428|5427|5425|5425|17727
1615825310000|2021-03-15 16:21:50|5428|5427|5428|5427|5428|5427|5428|5426|2500
1615825320000|2021-03-15 16:22:00|5427|5426|5428|5427|5428|5427|5427|5426|3459
1615825330000|2021-03-15 16:22:10|5427||5428||5428||5427||2590
1615825340000|2021-03-15 16:22:20|||||||||1499
1615825350000|2021-03-15 16:22:30|||||||||800
1615825360000|2021-03-15 16:22:40|5429|5428|5430|5429|5432|5431|5429|5428|11791
1615825370000|2021-03-15 16:22:50|5429|5428|5426|5425|5429|5428|5424|5423|22939
1615825380000|2021-03-15 16:23:00||5424||5424||5424||5424|607
1615825390000|2021-03-15 16:23:10|5425|5423|5426|5424|5426|5425|5424|5423|3584
1615825400000|2021-03-15 16:23:20||5425||5425||5425||5425|300
1615825410000|2021-03-15 16:23:30|5427|5426|5428|5427|5428|5427|5427|5426|2600
1615825420000|2021-03-15 16:23:40|5427|5426|5427|5426|5427|5426|5427|5426|900
1615825430000|2021-03-15 16:23:50|||||||||400
1615825440000|2021-03-15 16:24:00|||||||||1077
1615825450000|2021-03-15 16:24:10|5428|5427|5428|5427|5428|5427|5427|5426|1797
1615825460000|2021-03-15 16:24:20|5429|5428|5429|5427|5430|5429|5429|5427|1079
1615825470000|2021-03-15 16:24:30|5430|5428|5430|5429|5430|5429|5430|5428|819
1615825480000|2021-03-15 16:24:40|||||||||383
1615825490000|2021-03-15 16:24:50|5431|5430|5431|5430|5431|5430|5431|5430|931
1615825500000|2021-03-15 16:25:00|5432|5431|5434|5432|5434|5432|5432|5431|2525
1615825510000|2021-03-15 16:25:10|||||||||1200
1615825520000|2021-03-15 16:25:20||5433||5433||5433||5433|300
1615825530000|2021-03-15 16:25:30|||||||||311
1615825540000|2021-03-15 16:25:40|5435|5434|5436|5435|5437|5436|5435|5434|4907
1615825550000|2021-03-15 16:25:50|5437|5436|5437|5436|5437|5436|5437|5436|200
1615825560000|2021-03-15 16:26:00|5438|5437|5438|5436|5438|5437|5437|5436|5618
1615825570000|2021-03-15 16:26:10|5437|5437|5438|5436|5438|5437|5437|5436|1700
1615825580000|2021-03-15 16:26:20|||||||||250
1615825590000|2021-03-15 16:26:30||5437||5437||5437||5437|100
1615825600000|2021-03-15 16:26:40|5439|5438|5440|5439|5440|5439|5439|5438|1250
1615825610000|2021-03-15 16:26:50|5439|5438|5440|5438|5441|5440|5439|5438|8124
1615825620000|2021-03-15 16:27:00|5439|5437|5439|5438|5440|5439|5435|5434|25220
1615825630000|2021-03-15 16:27:10|5438|5437|5439|5437|5439|5437|5438|5437|2800
1615825640000|2021-03-15 16:27:20|5438|5436|5438|5436|5439|5438|5437|5436|4500
1615825650000|2021-03-15 16:27:30|5437|5434|5439|5437|5439|5438|5436|5434|4347
1615825660000|2021-03-15 16:27:40|5438|5438|5441|5440|5442|5441|5438|5438|37950
1615825670000|2021-03-15 16:27:50|5442|5441|5442|5441|5443|5442|5441|5440|5041
1615825680000|2021-03-15 16:28:00|5441|5440|5442|5440|5442|5440|5441|5440|4770
1615825690000|2021-03-15 16:28:10|5443|5441|5444|5443|5444|5443|5443|5441|2953
1615825700000|2021-03-15 16:28:20|5445|5444|5445|5444|5446|5445|5445|5444|3650
1615825710000|2021-03-15 16:28:30|||||||||100
1615825720000|2021-03-15 16:28:40|||||||||1000
1615825730000|2021-03-15 16:28:50|5444|5443|5449|5448|5449|5448|5444|5443|8827
1615825740000|2021-03-15 16:29:00|5450|5449|5450|5449|5450|5449|5450|5449|5324
1615825750000|2021-03-15 16:29:10|||||||||700
1615825760000|2021-03-15 16:29:20|5451|5450|5451|5449|5452|5451|5449|5448|11813
1615825770000|2021-03-15 16:29:30||5450||5450||5450||5450|3068
1615825780000|2021-03-15 16:29:40|5452|5451|5451|5450|5452|5451|5451|5450|2532
1615825790000|2021-03-15 16:29:50|5452||5452||5452||5452||0
1615825800000|2021-03-15 16:30:00|5450|5449|5453|5452|5458|5457|5450|5449|14012
1615825810000|2021-03-15 16:30:10|5452|5451|5453|5452|5453|5452|5452|5450|800
1615825820000|2021-03-15 16:30:20|5454|5453|5454|5453|5457|5454|5454|5453|1200
1615825830000|2021-03-15 16:30:30|5453|5452|5454|5453|5454|5453|5452|5451|3533
1615825840000|2021-03-15 16:30:40|5453|5452|5450|5449|5453|5452|5450|5449|4610
1615825850000|2021-03-15 16:30:50|5449|5448|5448|5447|5449|5448|5448|5446|1600
1615825860000|2021-03-15 16:31:00|5447|5446|5445|5442|5447|5446|5445|5442|950
1615825870000|2021-03-15 16:31:10|5443|5443|5444|5443|5444|5443|5443|5443|2687
1615825880000|2021-03-15 16:31:20|5443|5442|5443|5442|5444|5443|5443|5442|1500
1615825890000|2021-03-15 16:31:30|5444|5443|5447|5445|5448|5445|5444|5443|3674
1615825900000|2021-03-15 16:31:40|5448|5446|5450|5448|5450|5448|5448|5446|1633
1615825910000|2021-03-15 16:31:50|5449|5449|5453|5452|5453|5452|5449|5448|5095
1615825920000|2021-03-15 16:32:00|5454|5453|5454|5453|5455|5454|5454|5453|6270
1615825930000|2021-03-15 16:32:10|5455|5454|5455|5454|5457|5456|5455|5454|3875
1615825940000|2021-03-15 16:32:20|5454|5453|5456|5455|5456|5455|5454|5453|1508
1615825950000|2021-03-15 16:32:30|5455|5454|5455|5454|5455|5454|5455|5454|2890
1615825960000|2021-03-15 16:32:40|5456|5455|5457|5456|5457|5456|5456|5455|733
1615825970000|2021-03-15 16:32:50|||||||||300
1615825980000|2021-03-15 16:33:00|5456|5455|5453|5452|5456|5455|5451|5450|6301
1615825990000|2021-03-15 16:33:10|5454|5451|5453|5451|5455|5453|5453|5451|1100
1615826000000|2021-03-15 16:33:20||5452||5452||5452||5452|200
1615826010000|2021-03-15 16:33:30|5454|5453|5458|5455|5458|5455|5453|5452|4990
1615826020000|2021-03-15 16:33:40|5457|5457|5458|5457|5458|5457|5457|5457|1943
1615826030000|2021-03-15 16:33:50|5457|5456|5456|5455|5457|5456|5456|5455|1683
1615826040000|2021-03-15 16:34:00|||||||||824
1615826050000|2021-03-15 16:34:10|||||||||509
1615826060000|2021-03-15 16:34:20|5457|5456|5458|5457|5458|5457|5457|5456|5488
1615826070000|2021-03-15 16:34:30|||||||||900
1615826080000|2021-03-15 16:34:40|5459|5458|5458|5457|5459|5458|5458|5457|3748
1615826090000|2021-03-15 16:34:50|5457|5456|5454|5451|5457|5456|5454|5451|4215
1615826100000|2021-03-15 16:35:00||5453||5453||5453||5453|700
1615826110000|2021-03-15 16:35:10|5453|5451|5453|5451|5453|5451|5453|5451|300
1615826120000|2021-03-15 16:35:20|5454|5452|5454|5453|5454|5453|5454|5452|400
1615826130000|2021-03-15 16:35:30|5455|5454|5457|5456|5458|5456|5455|5454|2003
1615826140000|2021-03-15 16:35:40|5456|5455|5457|5455|5457|5456|5456|5455|1852
1615826150000|2021-03-15 16:35:50|5456|5454|5455|5453|5456|5454|5454|5453|1200
1615826160000|2021-03-15 16:36:00|5454|5454|5454|5453|5455|5454|5454|5453|2044
1615826170000|2021-03-15 16:36:10|||||||||900
1615826180000|2021-03-15 16:36:20|5453|5452|5453|5451|5453|5452|5452|5451|1312
1615826200000|2021-03-15 16:36:40|5452|5452|5453|5451|5453|5452|5452|5451|700
1615826210000|2021-03-15 16:36:50|5452|5452|5454|5453|5454|5453|5452|5451|2049
1615826220000|2021-03-15 16:37:00|||||||||300
1615826230000|2021-03-15 16:37:10|||||||||1147
1615826240000|2021-03-15 16:37:20|||||||||400
1615826250000|2021-03-15 16:37:30|5453|5452|5453|5452|5453|5452|5453|5452|1459
1615826260000|2021-03-15 16:37:40|5452|5451|5452|5451|5452|5451|5452|5451|877
1615826270000|2021-03-15 16:37:50|5451|5450|5444|5441|5451|5450|5444|5441|3447
1615826280000|2021-03-15 16:38:00|||||||||100
1615826290000|2021-03-15 16:38:10|5445|5442|5446|5445|5446|5445|5445|5442|5110
1615826300000|2021-03-15 16:38:20|5447|5446|5451|5450|5451|5450|5447|5446|3224
1615826310000|2021-03-15 16:38:30|5452|5451|5453|5451|5453|5452|5452|5451|500
1615826320000|2021-03-15 16:38:40|5454|5452|5455|5454|5455|5454|5454|5452|2339
1615826330000|2021-03-15 16:38:50|5456|5455|5455|5454|5456|5455|5455|5454|3714
1615826340000|2021-03-15 16:39:00|5456|5455|5458|5457|5458|5457|5455|5454|2787
1615826350000|2021-03-15 16:39:10|||||||||400
1615826360000|2021-03-15 16:39:20|||||||||200
1615826370000|2021-03-15 16:39:30|5459|5458|5463|5461|5463|5461|5459|5458|5398
1615826380000|2021-03-15 16:39:40|5462|5462|5466|5464|5466|5465|5462|5462|4338
1615826390000|2021-03-15 16:39:50|5465|5465|5466|5465|5466|5465|5465|5465|2740
1615826400000|2021-03-15 16:40:00|5467|5466|5472|5470|5472|5470|5467|5466|18370
1615826410000|2021-03-15 16:40:10|||||||||400
1615826420000|2021-03-15 16:40:20|5473|5471|5474|5473|5475|5474|5472|5471|11905
1615826430000|2021-03-15 16:40:30|5475|5472|5474|5473|5475|5473|5473|5472|6416
1615826440000|2021-03-15 16:40:40|5475|5474|5477|5475|5478|5477|5475|5474|14135
1615826450000|2021-03-15 16:40:50|5476|5474|5473|5471|5476|5474|5473|5471|2000
1615826460000|2021-03-15 16:41:00|5472|5470|5471|5468|5472|5470|5471|5468|4225
1615826470000|2021-03-15 16:41:10|5472|5470|5468|5466|5472|5470|5468|5465|4200
1615826480000|2021-03-15 16:41:20|5469|5467|5471|5469|5472|5470|5469|5467|7583
1615826490000|2021-03-15 16:41:30|5472|5470|5470|5468|5472|5470|5469|5468|7390
1615826500000|2021-03-15 16:41:40|5469|5467|5469|5467|5469|5467|5469|5467|656
1615826510000|2021-03-15 16:41:50|5468|5466|5470|5468|5470|5469|5467|5466|2894
1615826520000|2021-03-15 16:42:00|5469|5467|5468|5466|5470|5467|5468|5466|3967
1615826530000|2021-03-15 16:42:10|5467|5465|5467|5465|5467|5466|5466|5465|2205
1615826540000|2021-03-15 16:42:20|5466|5466|5468|5466|5469|5467|5466|5466|6712
1615826550000|2021-03-15 16:42:30|5467|5467|5469|5467|5469|5468|5467|5466|1302
1615826560000|2021-03-15 16:42:40|5468|5468|5470|5468|5470|5469|5468|5468|1644
1615826570000|2021-03-15 16:42:50|5471|5469|5471|5469|5471|5470|5471|5469|1675
1615826580000|2021-03-15 16:43:00|5472|5470|5472|5470|5472|5471|5472|5470|2879
1615826590000|2021-03-15 16:43:10|||||||||111
1615826600000|2021-03-15 16:43:20|5473|5471|5474|5472|5474|5472|5473|5471|500
1615826610000|2021-03-15 16:43:30|5473|5473|5474|5472|5474|5473|5473|5471|800
1615826630000|2021-03-15 16:43:50|||||||||200
1615826640000|2021-03-15 16:44:00||5473||5473||5473||5473|1577
1615826650000|2021-03-15 16:44:10|5473|5472|5476|5474|5476|5475|5473|5472|3512
1615826660000|2021-03-15 16:44:20|||||||||500
1615826670000|2021-03-15 16:44:30|||||||||1237
1615826680000|2021-03-15 16:44:40|||||||||956
1615826690000|2021-03-15 16:44:50|5477|5475|5478|5477|5478|5477|5477|5475|3659
1615826700000|2021-03-15 16:45:00|5477|5476|5483|5481|5483|5481|5477|5476|11048
1615826710000|2021-03-15 16:45:10|5482||5482||5483||5482||3283
1615826720000|2021-03-15 16:45:20|5483|5482|5484|5483|5484|5483|5483|5482|3982
1615826730000|2021-03-15 16:45:30|5485|5484|5485|5484|5485|5484|5485|5484|3200
1615826740000|2021-03-15 16:45:40|5484|5483|5484|5482|5484|5483|5482|5481|16113
1615826750000|2021-03-15 16:45:50||5483||5483||5483||5483|1400
1615826760000|2021-03-15 16:46:00|5485|5484|5486|5484|5486|5485|5484|5483|4661
1615826770000|2021-03-15 16:46:10|5485|5485|5487|5486|5487|5486|5485|5484|3478
1615826780000|2021-03-15 16:46:20|5488|5487|5488|5487|5489|5488|5487|5486|11324
1615826790000|2021-03-15 16:46:30|5489|5486|5488|5487|5489|5487|5487|5486|6396
1615826800000|2021-03-15 16:46:40|5489|5488|5490|5489|5490|5489|5488|5487|2709
1615826810000|2021-03-15 16:46:50|5489|5488|5487|5486|5491|5490|5487|5486|15162
1615826820000|2021-03-15 16:47:00|5486|5485|5483|5483|5488|5487|5483|5482|8882
1615826830000|2021-03-15 16:47:10|5484|5482|5484|5482|5484|5482|5484|5482|1500
1615826840000|2021-03-15 16:47:20|5485|5483|5489|5486|5489|5486|5485|5483|3085
1615826850000|2021-03-15 16:47:30|5488|5487|5487|5485|5488|5487|5486|5484|2668
1615826860000|2021-03-15 16:47:40|5486||5486||5486||5486||1719
1615826870000|2021-03-15 16:47:50|5485|5484|5485|5483|5486|5484|5485|5483|3934
1615826880000|2021-03-15 16:48:00|5484|5482|5484|5482|5485|5483|5482|5481|3842
1615826890000|2021-03-15 16:48:10|5483|5481|5482|5480|5483|5481|5480|5479|3300
1615826900000|2021-03-15 16:48:20|5481||5482||5482||5481||1000
1615826910000|2021-03-15 16:48:30|5483|5481|5487|5485|5487|5485|5483|5481|3676
1615826920000|2021-03-15 16:48:40|5488||5488||5488||5488||400
1615826930000|2021-03-15 16:48:50|5487|5486|5491|5489|5491|5490|5487|5486|3488
1615826940000|2021-03-15 16:49:00|5492|5490|5489|5488|5492|5490|5488|5487|16796
1615826950000|2021-03-15 16:49:10|5490|5487|5488|5487|5490|5487|5488|5487|3357
1615826960000|2021-03-15 16:49:20|5487|5486|5488|5485|5488|5486|5487|5485|4660
1615826980000|2021-03-15 16:49:40|5487|5484|5483|5482|5487|5484|5483|5482|3040
1615826990000|2021-03-15 16:49:50|5484|5483|5484|5482|5484|5483|5484|5482|1900
1615827000000|2021-03-15 16:50:00|5483|5483|5486|5485|5486|5485|5483|5483|5396
1615827010000|2021-03-15 16:50:10|5487||5486||5487||5486||700
1615827020000|2021-03-15 16:50:20|5487|5486|5487|5486|5487|5486|5487|5486|507
1615827030000|2021-03-15 16:50:30|5486|5485|5487|5485|5487|5485|5486|5485|1100
1615827040000|2021-03-15 16:50:40|5486|5486|5487|5486|5487|5486|5486|5486|700
1615827050000|2021-03-15 16:50:50|5486|5485|5485|5484|5486|5485|5484|5483|4088
1615827060000|2021-03-15 16:51:00|5484|5483|5484|5483|5484|5483|5482|5480|3106
1615827070000|2021-03-15 16:51:10|||||||||891
1615827080000|2021-03-15 16:51:20|||||||||2600
1615827090000|2021-03-15 16:51:30|||||||||710
1615827100000|2021-03-15 16:51:40|||||||||2100
1615827110000|2021-03-15 16:51:50|5485|5484|5485|5484|5485|5484|5484|5483|2845
1615827120000|2021-03-15 16:52:00|5484|5483|5485|5484|5485|5484|5484|5483|1339
1615827130000|2021-03-15 16:52:10|5484|5483|5482|5481|5484|5483|5480|5479|4120
1615827140000|2021-03-15 16:52:20|5481|5480|5481|5480|5481|5480|5481|5480|800
1615827150000|2021-03-15 16:52:30|5480|5479|5480|5479|5481|5480|5479|5477|3900
1615827160000|2021-03-15 16:52:40|5479|5478|5480|5478|5480|5478|5479|5478|722
1615827170000|2021-03-15 16:52:50|||||||||1666
1615827180000|2021-03-15 16:53:00|5479|5477|5479|5478|5479|5478|5477|5476|4456
1615827190000|2021-03-15 16:53:10||5477||5477||5477||5477|900
1615827200000|2021-03-15 16:53:20||5478||5478||5478||5477|1200
1615827210000|2021-03-15 16:53:30|5480|5479|5482|5481|5482|5481|5480|5479|1200
1615827230000|2021-03-15 16:53:50|5481|5480|5482|5481|5482|5481|5481|5480|1257
1615827240000|2021-03-15 16:54:00|5483|5482|5484|5483|5485|5483|5483|5482|3120
1615827250000|2021-03-15 16:54:10|||||||||700
1615827260000|2021-03-15 16:54:20|5485|5484|5485|5483|5485|5484|5484|5483|1594
1615827270000|2021-03-15 16:54:30|||||||||100
1615827280000|2021-03-15 16:54:40|5486|5484|5486|5484|5486|5485|5485|5484|1299
1615827290000|2021-03-15 16:54:50|5487|5485|5487|5486|5487|5486|5487|5485|1200
1615827300000|2021-03-15 16:55:00|5488|5487|5490|5488|5490|5489|5488|5487|20034
1615827310000|2021-03-15 16:55:10|5491|5489|5490|5489|5491|5490|5490|5488|2544
1615827320000|2021-03-15 16:55:20|||||||||1700
1615827330000|2021-03-15 16:55:30|||||||||474
1615827340000|2021-03-15 16:55:40|5491|5490|5494|5492|5494|5492|5491|5490|10934
1615827350000|2021-03-15 16:55:50|||||||||794
1615827360000|2021-03-15 16:56:00|5493|5493|5495|5494|5495|5494|5493|5492|7412
1615827370000|2021-03-15 16:56:10|5494|5493|5494|5493|5494|5493|5494|5493|400
1615827380000|2021-03-15 16:56:20|5493|5492|5494|5493|5494|5493|5493|5492|5619
1615827390000|2021-03-15 16:56:30|5495|5494|5495|5494|5495|5494|5495|5494|1558
1615827400000|2021-03-15 16:56:40|||||||||300
1615827410000|2021-03-15 16:56:50|5496|5495|5497|5495|5497|5496|5496|5495|3995
1615827420000|2021-03-15 16:57:00|5496|5494|5496|5494|5496|5495|5495|5494|4600
1615827430000|2021-03-15 16:57:10|5495|5495|5495|5494|5495|5495|5495|5494|1272
1615827440000|2021-03-15 16:57:20|5494|5493|5493|5491|5494|5493|5493|5491|3585
1615827450000|2021-03-15 16:57:30|5492|5492|5492|5490|5493|5492|5492|5490|4234
1615827460000|2021-03-15 16:57:40|5491|5489|5491|5489|5491|5490|5489|5487|3900
1615827470000|2021-03-15 16:57:50|5490|5488|5489|5488|5490|5488|5489|5488|3142
1615827480000|2021-03-15 16:58:00|5488|5486|5491|5490|5491|5490|5488|5486|3268
1615827490000|2021-03-15 16:58:10|||||||||400
1615827500000|2021-03-15 16:58:20|||||||||600
1615827510000|2021-03-15 16:58:30|||||||||100
1615827520000|2021-03-15 16:58:40|||||||||452
1615827530000|2021-03-15 16:58:50|||||||||1324
1615827540000|2021-03-15 16:59:00|5492|5491|5495|5494|5495|5494|5492|5490|7679
1615827550000|2021-03-15 16:59:10|5497|5495|5496|5495|5497|5495|5495|5494|3584
1615827560000|2021-03-15 16:59:20|5495|5494|5495|5493|5495|5494|5494|5493|5612
1615827570000|2021-03-15 16:59:30|5496|5494|5497|5495|5497|5496|5495|5494|1971
1615827580000|2021-03-15 16:59:40||5496||5496||5496||5496|1149
1615827590000|2021-03-15 16:59:50|5498|5497|5497|5496|5498|5497|5497|5496|2348
1615827600000|2021-03-15 17:00:00|5498|5497|5496|5495|5498|5497|5496|5495|4211
1615827610000|2021-03-15 17:00:10|5495|5494|5495|5494|5496|5495|5495|5494|4932
1615827620000|2021-03-15 17:00:20|5494|5493|5494|5492|5494|5493|5493|5492|1130
1615827640000|2021-03-15 17:00:40|5493||5493||5493||5493||1200
1615827650000|2021-03-15 17:00:50|5492|5491|5491|5490|5492|5491|5491|5490|1157
1615827660000|2021-03-15 17:01:00|5492|5491|5493|5492|5493|5492|5492|5491|2797
1615827670000|2021-03-15 17:01:10|5494|5493|5494|5493|5494|5493|5494|5493|1690
1615827680000|2021-03-15 17:01:20|5495|5494|5496|5494|5496|5494|5495|5493|1358
1615827690000|2021-03-15 17:01:30|||||||||250
1615827700000|2021-03-15 17:01:40|5497|5495|5497|5496|5498|5496|5496|5495|4425
1615827720000|2021-03-15 17:02:00|5498|5497|5498|5497|5498|5497|5498|5497|1500
1615827730000|2021-03-15 17:02:10|5499|5498|5499|5498|5499|5498|5498|5498|7881
1615827740000|2021-03-15 17:02:20|||||||||2900
1615827750000|2021-03-15 17:02:30|||||||||3099
1615827760000|2021-03-15 17:02:40|||||||||1000
1615827770000|2021-03-15 17:02:50|||||||||300
1615827780000|2021-03-15 17:03:00|||||||||3453
1615827790000|2021-03-15 17:03:10|||||||||1126
1615827800000|2021-03-15 17:03:20|5498|5497|5496|5495|5498|5497|5496|5495|17647
1615827810000|2021-03-15 17:03:30|||||||||400
1615827820000|2021-03-15 17:03:40|||||||||543
1615827830000|2021-03-15 17:03:50|||||||||2000
1615827840000|2021-03-15 17:04:00|5495|5494|5493|5492|5495|5494|5490|5489|4476
1615827850000|2021-03-15 17:04:10|5494|5493|5494|5492|5494|5493|5493|5492|2647
1615827860000|2021-03-15 17:04:20|5495|5493|5495|5494|5495|5494|5495|5493|1578
1615827870000|2021-03-15 17:04:30|5494|5493|5495|5494|5495|5494|5494|5493|1698
1615827880000|2021-03-15 17:04:40|5496|5495|5497|5496|5497|5496|5496|5495|2644
1615827890000|2021-03-15 17:04:50|||||||||1311
1615827900000|2021-03-15 17:05:00|||||||||845
1615827910000|2021-03-15 17:05:10|5498|5497|5498|5497|5498|5497|5498|5497|5742
1615827920000|2021-03-15 17:05:20|5499|5498|5499|5498|5499|5498|5499|5498|4547
1615827930000|2021-03-15 17:05:30|||||||||200
1615827940000|2021-03-15 17:05:40|5500|5499|5499|5498|5502|5501|5499|5498|152199
1615827950000|2021-03-15 17:05:50|5500|5499|5498|5497|5501|5500|5498|5497|67153
1615827960000|2021-03-15 17:06:00|5496|5496|5496|5495|5497|5496|5495|5493|17347
1615827970000|2021-03-15 17:06:10|5497|5496|5496|5495|5497|5496|5495|5494|15475
1615827980000|2021-03-15 17:06:20|5497|5496|5495|5494|5497|5496|5495|5494|6283
1615827990000|2021-03-15 17:06:30|5496|5495|5496|5495|5498|5497|5496|5495|3930
1615828000000|2021-03-15 17:06:40|5497|5496|5496|5495|5499|5498|5496|5495|7150
1615828010000|2021-03-15 17:06:50|5497|5496|5500|5499|5500|5499|5497|5496|8870
1615828020000|2021-03-15 17:07:00|5501|5500|5500|5499|5501|5500|5500|5499|28775
1615828030000|2021-03-15 17:07:10|5499|5498|5497|5495|5499|5498|5497|5495|9376
1615828040000|2021-03-15 17:07:20|5496||5497||5497||5496||2349
1615828050000|2021-03-15 17:07:30|||||||||1402
1615828060000|2021-03-15 17:07:40|5498|5496|5497|5496|5498|5497|5497|5496|5600
1615828070000|2021-03-15 17:07:50|5498|5497|5498|5497|5498|5497|5498|5497|400
1615828080000|2021-03-15 17:08:00|||||||||3270
1615828090000|2021-03-15 17:08:10|5499|5498|5498|5497|5499|5498|5498|5497|1500
1615828100000|2021-03-15 17:08:20|||||||||500
1615828110000|2021-03-15 17:08:30|||||||||300
1615828120000|2021-03-15 17:08:40|5497|5496|5497|5496|5497|5496|5497|5496|7413
1615828130000|2021-03-15 17:08:50|5498|5497|5498|5497|5498|5497|5498|5497|870
1615828140000|2021-03-15 17:09:00|5497|5496|5494|5492|5497|5496|5494|5492|4759
1615828150000|2021-03-15 17:09:10|||||||||400
1615828160000|2021-03-15 17:09:20|5493||5493||5494||5493||3300
1615828170000|2021-03-15 17:09:30|||||||||300
1615828180000|2021-03-15 17:09:40|5494|5493|5496|5494|5496|5494|5494|5493|3163
1615828190000|2021-03-15 17:09:50|5497|5495|5497|5495|5497|5495|5497|5495|100
1615828200000|2021-03-15 17:10:00||5496||5496||5496||5496|300
1615828210000|2021-03-15 17:10:10|5496|5495|5497|5496|5498|5497|5496|5495|4509
1615828220000|2021-03-15 17:10:20|5498|5497|5495|5494|5498|5497|5494|5493|14239
1615828230000|2021-03-15 17:10:30|5496|5495|5497|5496|5497|5496|5496|5495|2400
1615828240000|2021-03-15 17:10:40|5496|5495|5496|5495|5496|5495|5496|5495|1000
1615828250000|2021-03-15 17:10:50|5497|5496|5497|5496|5498|5497|5497|5496|1700
1615828260000|2021-03-15 17:11:00|||||||||200
1615828270000|2021-03-15 17:11:10|||||||||400
1615828290000|2021-03-15 17:11:30|||||||||1075
1615828300000|2021-03-15 17:11:40|5498|5497|5499|5498|5499|5498|5498|5497|2105
1615828310000|2021-03-15 17:11:50|||||||||3130
1615828320000|2021-03-15 17:12:00|||||||||800
1615828330000|2021-03-15 17:12:10|||||||||201
1615828340000|2021-03-15 17:12:20|||||||||850
1615828350000|2021-03-15 17:12:30|5498|5497|5498|5497|5498|5497|5498|5497|3262
1615828360000|2021-03-15 17:12:40|5499|5498|5499|5498|5499|5498|5499|5498|500
1615828370000|2021-03-15 17:12:50|5500|5499|5500|5499|5501|5500|5499|5498|35379
1615828380000|2021-03-15 17:13:00|5499|5498|5498|5497|5499|5498|5498|5497|3930
1615828390000|2021-03-15 17:13:10|5499|5498|5499|5498|5499|5498|5499|5498|2207
1615828410000|2021-03-15 17:13:30|5498|5497|5491|5490|5498|5497|5490|5489|9272
1615828420000|2021-03-15 17:13:40|5492|5491|5495|5494|5496|5495|5492|5491|17997
1615828430000|2021-03-15 17:13:50|5494|5493|5495|5494|5495|5494|5494|5493|3596
1615828440000|2021-03-15 17:14:00|5496|5495|5498|5496|5498|5497|5496|5495|1380
1615828450000|2021-03-15 17:14:10|5497|5497|5498|5496|5498|5497|5497|5496|100
1615828460000|2021-03-15 17:14:20|||||||||100
1615828470000|2021-03-15 17:14:30|5499|5497|5499|5498|5500|5499|5499|5497|3400
1615828480000|2021-03-15 17:14:40|5500||5500||5500||5499||100
1615828490000|2021-03-15 17:14:50|5499|5497|5498|5497|5499|5497|5498|5497|2390
1615828500000|2021-03-15 17:15:00|||||||||1881
1615828510000|2021-03-15 17:15:10|5497|5496|5495|5493|5497|5496|5494|5493|4376
1615828520000|2021-03-15 17:15:20||5494||5494||5494||5494|300
1615828530000|2021-03-15 17:15:30|5494|5493|5495|5494|5495|5494|5494|5493|1444
1615828550000|2021-03-15 17:15:50|5494|5493|5494|5493|5494|5493|5494|5493|2080
1615828560000|2021-03-15 17:16:00|5493|5492|5492|5491|5493|5492|5491|5489|6756
1615828570000|2021-03-15 17:16:10|||||||||500
1615828580000|2021-03-15 17:16:20|5491|5490|5488|5487|5491|5490|5488|5485|2418
1615828590000|2021-03-15 17:16:30|5487|5486|5487|5485|5487|5486|5487|5485|2198
1615828600000|2021-03-15 17:16:40|5486|5486|5487|5486|5487|5486|5486|5485|1898
1615828610000|2021-03-15 17:16:50|||||||||700
1615828620000|2021-03-15 17:17:00|||||||||871
1615828630000|2021-03-15 17:17:10|5486|5485|5490|5489|5490|5489|5485|5484|8054
1615828640000|2021-03-15 17:17:20|5489|5488|5490|5488|5490|5488|5489|5488|700
1615828650000|2021-03-15 17:17:30||5489||5489||5489||5489|200
1615828660000|2021-03-15 17:17:40|||||||||1204
1615828670000|2021-03-15 17:17:50|5491|5490|5491|5490|5491|5490|5491|5490|622
1615828680000|2021-03-15 17:18:00|||||||||300
1615828690000|2021-03-15 17:18:10|5492|5491|5492|5491|5492|5491|5491|5491|3700
1615828700000|2021-03-15 17:18:20|5493|5492|5494|5493|5494|5493|5493|5492|1100
1615828710000|2021-03-15 17:18:30|5493|5492|5496|5495|5496|5495|5493|5492|3910
1615828720000|2021-03-15 17:18:40|5497|5496|5496|5495|5497|5496|5496|5495|5118
1615828730000|2021-03-15 17:18:50|||||||||800
1615828740000|2021-03-15 17:19:00|||||||||100
1615828750000|2021-03-15 17:19:10|5497|5496|5497|5496|5497|5496|5497|5496|1400
1615828760000|2021-03-15 17:19:20|5496|5495|5497|5496|5497|5496|5496|5495|854
1615828770000|2021-03-15 17:19:30|5496|5495|5496|5495|5496|5495|5495|5494|3006
1615828790000|2021-03-15 17:19:50|5497|5496|5497|5496|5497|5496|5497|5496|703
1615828800000|2021-03-15 17:20:00|5498|5497|5499|5498|5500|5499|5498|5497|3939
1615828810000|2021-03-15 17:20:10|||||||||1188
1615828820000|2021-03-15 17:20:20|5500|5499|5499|5498|5500|5499|5498|5498|4092
1615828840000|2021-03-15 17:20:40|5500|5499|5500|5499|5500|5499|5500|5499|200
1615828850000|2021-03-15 17:20:50|5499|5498|5499|5498|5499|5498|5499|5498|884
1615828860000|2021-03-15 17:21:00|5500||5499||5500||5499||761
1615828870000|2021-03-15 17:21:10|||||||||350
1615828880000|2021-03-15 17:21:20|5498|5497|5497|5496|5498|5497|5497|5496|3307
1615828890000|2021-03-15 17:21:30|||||||||559
1615828900000|2021-03-15 17:21:40|5496|5495|5497|5496|5497|5496|5496|5495|1700
1615828910000|2021-03-15 17:21:50|5496|5495|5496|5495|5496|5495|5496|5495|1860
1615828920000|2021-03-15 17:22:00|||||||||214
1615828930000|2021-03-15 17:22:10|5497|5496|5497|5496|5497|5496|5496|5495|1800
1615828950000|2021-03-15 17:22:30|||||||||100
1615828960000|2021-03-15 17:22:40|5498|5497|5497|5496|5498|5497|5496|5495|4306
1615828980000|2021-03-15 17:23:00|||||||||953
1615828990000|2021-03-15 17:23:10|5498|5497|5500|5499|5500|5499|5498|5497|3107
1615829000000|2021-03-15 17:23:20|5499|5498|5500|5499|5500|5499|5499|5498|5585
1615829010000|2021-03-15 17:23:30|||||||||200
1615829020000|2021-03-15 17:23:40|5499|5498|5500|5499|5502|5501|5499|5498|23691
1615829030000|2021-03-15 17:23:50|5501|5500|5499|5498|5501|5500|5499|5497|7437
1615829040000|2021-03-15 17:24:00|5500|5499|5499|5498|5500|5499|5499|5498|1929
1615829050000|2021-03-15 17:24:10|||||||||304
1615829060000|2021-03-15 17:24:20|||||||||100
1615829070000|2021-03-15 17:24:30|5498|5497|5497|5496|5498|5497|5497|5496|5313
1615829080000|2021-03-15 17:24:40|5498|5497|5498|5497|5498|5497|5498|5497|908
1615829090000|2021-03-15 17:24:50|5499|5498|5499|5498|5499|5498|5499|5498|800
1615829100000|2021-03-15 17:25:00|||||||||1200
1615829110000|2021-03-15 17:25:10|5500|5499|5500|5499|5500|5499|5500|5499|1397
1615829120000|2021-03-15 17:25:20|5501|5500|5500|5499|5502|5501|5500|5499|12166
1615829130000|2021-03-15 17:25:30|5499|5498|5500|5499|5500|5499|5499|5498|2954
1615829140000|2021-03-15 17:25:40|5499|5498|5499|5498|5499|5498|5499|5498|1386
1615829150000|2021-03-15 17:25:50|||||||||1444
1615829160000|2021-03-15 17:26:00|||||||||798
1615829170000|2021-03-15 17:26:10|5500|5499|5500|5499|5500|5499|5500|5499|1705
1615829180000|2021-03-15 17:26:20|5501|5500|5500|5499|5502|5501|5499|5498|11575
1615829190000|2021-03-15 17:26:30|5499|5498|5500|5499|5500|5499|5499|5498|700
1615829210000|2021-03-15 17:26:50|||||||||700
1615829220000|2021-03-15 17:27:00|||||||||500
1615829230000|2021-03-15 17:27:10|||||||||2401
1615829240000|2021-03-15 17:27:20|5499|5498|5500|5499|5500|5499|5499|5498|6914
1615829250000|2021-03-15 17:27:30|||||||||23169
1615829260000|2021-03-15 17:27:40|||||||||100
1615829270000|2021-03-15 17:27:50|5499|5498|5499|5498|5500|5499|5499|5498|4947
1615829280000|2021-03-15 17:28:00|5500|5499|5500|5499|5500|5499|5500|5499|2000
1615829290000|2021-03-15 17:28:10|||||||||1000
1615829300000|2021-03-15 17:28:20|||||||||504
1615829310000|2021-03-15 17:28:30|||||||||278
1615829320000|2021-03-15 17:28:40|||||||||1532
1615829330000|2021-03-15 17:28:50|||||||||287
1615829340000|2021-03-15 17:29:00|5499||5500||5500||5499||3210
1615829350000|2021-03-15 17:29:10|||||||||500
1615829360000|2021-03-15 17:29:20|||||||||100
1615829370000|2021-03-15 17:29:30|5499|5498|5497|5496|5499|5498|5497|5495|6056
1615829380000|2021-03-15 17:29:40|||||||||1400
1615829390000|2021-03-15 17:29:50|5498|5497|5499|5498|5499|5498|5498|5497|10022
1615829400000|2021-03-15 17:30:00|||||||||400
1615829410000|2021-03-15 17:30:10|5498|5497|5498|5497|5498|5497|5498|5497|1400
1615829420000|2021-03-15 17:30:20|||||||||100
1615829430000|2021-03-15 17:30:30|5499|5498|5500|5499|5500|5499|5499|5498|3345
1615829440000|2021-03-15 17:30:40|5499|5498|5500|5499|5500|5499|5499|5498|2878
1615829450000|2021-03-15 17:30:50|5499|5498|5499|5498|5499|5499|5499|5498|2100
1615829460000|2021-03-15 17:31:00|||||||||925
1615829470000|2021-03-15 17:31:10|||||||||425
1615829480000|2021-03-15 17:31:20|5500|5499|5500|5499|5500|5499|5500|5499|1300
1615829490000|2021-03-15 17:31:30|5501|5500|5499|5498|5501|5500|5499|5498|23612
1615829500000|2021-03-15 17:31:40|||||||||2302
1615829510000|2021-03-15 17:31:50|||||||||100
1615829520000|2021-03-15 17:32:00|5498|5497|5499|5498|5499|5498|5498|5497|3285
1615829530000|2021-03-15 17:32:10|5500|5499|5500|5498|5500|5499|5499|5498|800
1615829540000|2021-03-15 17:32:20||5499||5499||5499||5499|750
1615829550000|2021-03-15 17:32:30|||||||||1500
1615829560000|2021-03-15 17:32:40|||||||||482
1615829570000|2021-03-15 17:32:50|5499|5498|5500|5499|5500|5499|5499|5498|1600
1615829580000|2021-03-15 17:33:00|||||||||377
1615829590000|2021-03-15 17:33:10|||||||||1600
1615829600000|2021-03-15 17:33:20|5501|5500|5500|5499|5502|5501|5500|5499|22470
1615829610000|2021-03-15 17:33:30|5501|5500|5500|5499|5501|5500|5500|5499|5016
1615829620000|2021-03-15 17:33:40|||||||||3200
1615829630000|2021-03-15 17:33:50|||||||||1372
1615829640000|2021-03-15 17:34:00|||||||||2800
1615829650000|2021-03-15 17:34:10|5499|5498|5499|5498|5499|5498|5499|5498|4093
1615829660000|2021-03-15 17:34:20|5498|5497|5495|5494|5498|5497|5495|5494|3787
1615829670000|2021-03-15 17:34:30|5494|5493|5495|5494|5495|5494|5494|5493|5955
1615829680000|2021-03-15 17:34:40|||||||||1600
1615829690000|2021-03-15 17:34:50|||||||||800
1615829700000|2021-03-15 17:35:00|5496|5495|5499|5498|5499|5498|5496|5495|5679
1615829710000|2021-03-15 17:35:10|||||||||257
1615829720000|2021-03-15 17:35:20|||||||||300
1615829730000|2021-03-15 17:35:30|||||||||235
1615829740000|2021-03-15 17:35:40|||||||||734
1615829750000|2021-03-15 17:35:50|5498|5497|5499|5498|5499|5498|5498|5497|3500
1615829760000|2021-03-15 17:36:00|||||||||380
1615829770000|2021-03-15 17:36:10|||||||||200
1615829780000|2021-03-15 17:36:20|||||||||900
1615829790000|2021-03-15 17:36:30|||||||||450
1615829800000|2021-03-15 17:36:40|5498|5497|5500|5499|5500|5499|5498|5497|3900
1615829810000|2021-03-15 17:36:50|5499|5498|5499|5498|5499|5498|5498|5497|2902
1615829820000|2021-03-15 17:37:00|||||||||200
1615829840000|2021-03-15 17:37:20|5500|5499|5499|5498|5500|5499|5499|5498|2400
1615829850000|2021-03-15 17:37:30|||||||||300
1615829860000|2021-03-15 17:37:40|5500|5499|5500|5499|5501|5500|5500|5499|17311
1615829870000|2021-03-15 17:37:50|5499|5498|5499|5498|5500|5498|5499|5498|3390
1615829880000|2021-03-15 17:38:00|||||||||500
1615829890000|2021-03-15 17:38:10|||||||||100
1615829900000|2021-03-15 17:38:20|||||||||100
1615829910000|2021-03-15 17:38:30|||||||||100
1615829920000|2021-03-15 17:38:40|5500|5499|5506|5505|5507|5506|5500|5499|22124
1615829930000|2021-03-15 17:38:50|5507|5506|5507|5506|5507|5506|5507|5506|2490
1615829940000|2021-03-15 17:39:00|5506|5505|5510|5509|5510|5509|5506|5505|13747
1615829950000|2021-03-15 17:39:10|5509|5508|5512|5510|5512|5510|5509|5508|11455
1615829960000|2021-03-15 17:39:20|5513|5511|5513|5512|5513|5512|5511|5510|7195
1615829970000|2021-03-15 17:39:30|5514|5513|5514|5513|5514|5513|5514|5513|1800
1615829980000|2021-03-15 17:39:40|||||||||500
1615829990000|2021-03-15 17:39:50|5515|5514|5515|5514|5515|5514|5515|5514|911
1615830000000|2021-03-15 17:40:00|5514|5513|5512|5511|5514|5513|5512|5511|16435
1615830010000|2021-03-15 17:40:10|5511|5510|5510|5509|5511|5510|5510|5509|3403
1615830020000|2021-03-15 17:40:20|5509|5508|5505|5504|5509|5508|5503|5502|8791
1615830030000|2021-03-15 17:40:30|5506|5505|5506|5505|5506|5505|5506|5505|2070
1615830040000|2021-03-15 17:40:40|5507|5506|5508|5507|5508|5507|5507|5506|2509
1615830050000|2021-03-15 17:40:50|5509|5508|5510|5509|5511|5510|5508|5507|4851
1615830060000|2021-03-15 17:41:00|5509|5508|5509|5508|5509|5508|5509|5508|2490
1615830070000|2021-03-15 17:41:10|||||||||600
1615830080000|2021-03-15 17:41:20|5508|5507|5508|5507|5508|5507|5507|5506|4979
1615830090000|2021-03-15 17:41:30|5507|5506|5505|5503|5507|5506|5505|5502|2047
1615830100000|2021-03-15 17:41:40|||||||||510
1615830110000|2021-03-15 17:41:50|5504|5502|5506|5505|5506|5505|5503|5502|2668
1615830120000|2021-03-15 17:42:00|||||||||600
1615830130000|2021-03-15 17:42:10|5507|5506|5510|5508|5510|5508|5507|5506|3813
1615830140000|2021-03-15 17:42:20|5509|5509|5511|5510|5511|5510|5509|5509|1900
1615830150000|2021-03-15 17:42:30|5512|5511|5514|5513|5514|5513|5512|5511|1033
1615830160000|2021-03-15 17:42:40|5513|5512|5514|5512|5514|5512|5513|5512|2800
1615830170000|2021-03-15 17:42:50|5513|5513|5514|5513|5514|5513|5513|5513|1678
1615830180000|2021-03-15 17:43:00|5515|5514|5514|5513|5516|5515|5514|5513|3456
1615830190000|2021-03-15 17:43:10|5515|5514|5516|5515|5516|5515|5515|5514|650
1615830200000|2021-03-15 17:43:20|||||||||100
1615830210000|2021-03-15 17:43:30|5517|5516|5518|5517|5518|5517|5517|5516|3600
1615830220000|2021-03-15 17:43:40|||||||||400
1615830230000|2021-03-15 17:43:50|||||||||1480
1615830240000|2021-03-15 17:44:00|5517|5516|5517|5516|5517|5516|5517|5516|3355
1615830250000|2021-03-15 17:44:10|5516|5515|5511|5509|5517|5516|5511|5509|12232
1615830260000|2021-03-15 17:44:20|||||||||1908
1615830270000|2021-03-15 17:44:30|||||||||225
1615830280000|2021-03-15 17:44:40|5512|5510|5511|5510|5512|5511|5511|5510|3498
1615830290000|2021-03-15 17:44:50|5512|5511|5512|5511|5512|5511|5511|5510|904
1615830300000|2021-03-15 17:45:00|5511|5510|5510|5509|5511|5510|5510|5509|1408
1615830310000|2021-03-15 17:45:10|5509|5508|5506|5505|5509|5508|5506|5504|3427
1615830320000|2021-03-15 17:45:20|5505|5504|5505|5503|5506|5505|5505|5503|1170
1615830330000|2021-03-15 17:45:30|5504|5504|5504|5503|5505|5504|5504|5503|1570
1615830340000|2021-03-15 17:45:40|5503|5502|5503|5502|5503|5502|5503|5502|1698
1615830350000|2021-03-15 17:45:50|5502|5501|5502|5500|5502|5502|5502|5500|2610
1615830360000|2021-03-15 17:46:00|5503|5501|5503|5501|5503|5502|5503|5500|6757
1615830370000|2021-03-15 17:46:10|5502|5500|5500|5497|5502|5500|5499|5497|9526
1615830380000|2021-03-15 17:46:20|5499||5499||5499||5499||600
1615830390000|2021-03-15 17:46:30|5498|5496|5497|5496|5498|5496|5497|5496|2949
1615830400000|2021-03-15 17:46:40|5496|5495|5499|5498|5499|5498|5496|5495|5965
1615830410000|2021-03-15 17:46:50|5500|5499|5500|5499|5502|5500|5499|5498|3113
1615830420000|2021-03-15 17:47:00|5499|5498|5500|5499|5500|5499|5499|5498|1362
1615830430000|2021-03-15 17:47:10|5501|5500|5501|5500|5501|5500|5501|5500|950
1615830440000|2021-03-15 17:47:20|||||||||300
1615830450000|2021-03-15 17:47:30|5502|5501|5503|5502|5503|5502|5502|5501|1501
1615830460000|2021-03-15 17:47:40|5502|5501|5503|5502|5503|5502|5502|5501|2031
1615830470000|2021-03-15 17:47:50|5502|5501|5502|5501|5502|5501|5502|5501|725
1615830480000|2021-03-15 17:48:00|5503|5502|5503|5502|5503|5502|5503|5502|1000
1615830490000|2021-03-15 17:48:10|5504|5503|5505|5504|5505|5504|5504|5503|1800
1615830500000|2021-03-15 17:48:20|5506|5505|5506|5505|5506|5505|5506|5505|600
1615830510000|2021-03-15 17:48:30|5505|5504|5508|5507|5508|5507|5504|5503|10720
1615830520000|2021-03-15 17:48:40|5509|5508|5509|5508|5510|5509|5509|5508|5181
1615830530000|2021-03-15 17:48:50|5510|5507|5505|5503|5510|5507|5505|5503|9029
1615830540000|2021-03-15 17:49:00|5504|5502|5504|5502|5504|5503|5503|5502|1890
1615830550000|2021-03-15 17:49:10|||||||||500
1615830560000|2021-03-15 17:49:20|5505|5503|5505|5504|5506|5505|5505|5503|1214
1615830570000|2021-03-15 17:49:30|5506|5505|5506|5505|5506|5505|5506|5505|1377
1615830580000|2021-03-15 17:49:40|5507|5506|5509|5508|5509|5508|5507|5506|2230
1615830590000|2021-03-15 17:49:50|5510|5509|5512|5511|5512|5511|5510|5509|5864
1615830600000|2021-03-15 17:50:00|||||||||600
1615830610000|2021-03-15 17:50:10|5513|5512|5514|5513|5514|5513|5513|5512|2006
1615830620000|2021-03-15 17:50:20|5513|5512|5514|5513|5514|5513|5513|5512|2306
1615830630000|2021-03-15 17:50:30|5515|5514|5515|5514|5515|5514|5514|5513|2115
1615830640000|2021-03-15 17:50:40|5516|5515|5517|5516|5518|5517|5516|5515|8461
1615830650000|2021-03-15 17:50:50|5516|5515|5516|5515|5517|5516|5515|5514|6510
1615830660000|2021-03-15 17:51:00|5515|5514|5515|5514|5515|5514|5515|5514|848
1615830670000|2021-03-15 17:51:10|||||||||100
1615830680000|2021-03-15 17:51:20|5516|5515|5517|5516|5517|5516|5516|5515|2210
1615830690000|2021-03-15 17:51:30|5518|5517|5518|5517|5519|5518|5518|5517|2725
1615830700000|2021-03-15 17:51:40|||||||||3858
1615830710000|2021-03-15 17:51:50|5517|5516|5518|5517|5518|5517|5517|5516|5463
1615830720000|2021-03-15 17:52:00|||||||||2963
1615830730000|2021-03-15 17:52:10|5519|5518|5518|5517|5519|5518|5518|5517|2159
1615830740000|2021-03-15 17:52:20|5517|5516|5517|5516|5517|5516|5517|5516|2282
1615830750000|2021-03-15 17:52:30|5516|5515|5516|5515|5516|5515|5516|5515|1227
1615830760000|2021-03-15 17:52:40|5515|5514|5514|5513|5515|5514|5514|5513|1583
1615830770000|2021-03-15 17:52:50|||||||||2300
1615830780000|2021-03-15 17:53:00|||||||||2326
1615830790000|2021-03-15 17:53:10|5513|5512|5514|5512|5514|5513|5513|5512|3505
1615830800000|2021-03-15 17:53:20|||||||||342
1615830810000|2021-03-15 17:53:30|||||||||140
1615830820000|2021-03-15 17:53:40|5513|5513|5514|5513|5514|5513|5513|5512|1500
1615830830000|2021-03-15 17:53:50|5515|5514|5516|5515|5517|5515|5515|5514|2910
1615830840000|2021-03-15 17:54:00|||||||||200
1615830850000|2021-03-15 17:54:10|||||||||1800
1615830860000|2021-03-15 17:54:20|5517|5516|5517|5516|5517|5516|5516|5515|2447
1615830870000|2021-03-15 17:54:30|||||||||153
1615830880000|2021-03-15 17:54:40|5518|5517|5518|5517|5518|5517|5518|5517|3429
1615830890000|2021-03-15 17:54:50|||||||||1189
1615830900000|2021-03-15 17:55:00|||||||||700
1615830910000|2021-03-15 17:55:10|||||||||500
1615830920000|2021-03-15 17:55:20|5519|5518|5519|5518|5520|5519|5519|5518|2800
1615830930000|2021-03-15 17:55:30|5520|5519|5519|5518|5520|5519|5519|5518|800
1615830950000|2021-03-15 17:55:50|5520|5519|5520|5519|5520|5519|5519|5518|5484
1615830960000|2021-03-15 17:56:00|5519|5518|5518|5517|5519|5518|5518|5517|4815
1615830970000|2021-03-15 17:56:10|5517|5516|5517|5516|5517|5516|5517|5516|1016
1615830980000|2021-03-15 17:56:20|||||||||225
1615830990000|2021-03-15 17:56:30|||||||||409
1615831000000|2021-03-15 17:56:40|5516|5515|5512|5511|5516|5515|5512|5511|4948
1615831010000|2021-03-15 17:56:50|||||||||1337
1615831020000|2021-03-15 17:57:00|5514|5512|5515|5514|5515|5514|5514|5512|3098
1615831030000|2021-03-15 17:57:10|5516|5515|5517|5515|5517|5516|5516|5515|625
1615831040000|2021-03-15 17:57:20|5516||5516||5516||5516||800
1615831050000|2021-03-15 17:57:30|5515|5514|5517|5516|5517|5516|5515|5514|2499
1615831060000|2021-03-15 17:57:40|||||||||470
1615831070000|2021-03-15 17:57:50|5518|5517|5518|5517|5518|5517|5518|5517|1511
1615831080000|2021-03-15 17:58:00|5519|5518|5519|5517|5519|5518|5518|5517|3624
1615831090000|2021-03-15 17:58:10||5518||5518||5518||5518|200
1615831100000|2021-03-15 17:58:20|||||||||655
1615831110000|2021-03-15 17:58:30|||||||||1600
1615831120000|2021-03-15 17:58:40|||||||||800
1615831130000|2021-03-15 17:58:50|5518|5517|5518|5517|5518|5517|5518|5517|1468
1615831140000|2021-03-15 17:59:00|5519|5518|5519|5518|5519|5518|5519|5518|1257
1615831150000|2021-03-15 17:59:10|5520|5519|5521|5520|5521|5520|5520|5519|5962
1615831160000|2021-03-15 17:59:20|||||||||500
1615831170000|2021-03-15 17:59:30|||||||||400
1615831180000|2021-03-15 17:59:40|5522|5521|5521|5520|5522|5521|5521|5520|2400
1615831190000|2021-03-15 17:59:50|5522|5521|5521|5520|5522|5521|5521|5520|1700
1615831210000|2021-03-15 18:00:10|5520|5519|5520|5519|5521|5520|5520|5519|4896
1615831220000|2021-03-15 18:00:20|||||||||963
1615831230000|2021-03-15 18:00:30|5521|5520|5520|5519|5521|5520|5520|5519|2555
1615831240000|2021-03-15 18:00:40|||||||||410
1615831250000|2021-03-15 18:00:50|||||||||2500
1615831260000|2021-03-15 18:01:00|5519|5518|5518|5517|5519|5518|5518|5517|8818
1615831270000|2021-03-15 18:01:10|5517|5516|5515|5514|5517|5516|5515|5514|1800
1615831280000|2021-03-15 18:01:20|5514|5512|5512|5510|5514|5512|5511|5510|2249
1615831290000|2021-03-15 18:01:30|||||||||400
1615831300000|2021-03-15 18:01:40|||||||||100
1615831320000|2021-03-15 18:02:00|5511|5511|5512|5511|5512|5511|5511|5511|2500
1615831330000|2021-03-15 18:02:10|5511|5512|5515|5514|5515|5514|5511|5512|6192
1615831340000|2021-03-15 18:02:20|5516|5515|5516|5515|5516|5515|5516|5515|401
1615831350000|2021-03-15 18:02:30|||||||||500
1615831360000|2021-03-15 18:02:40|5517|5516|5518|5517|5518|5517|5517|5516|1343
1615831370000|2021-03-15 18:02:50|5517|5516|5517|5516|5518|5517|5517|5516|2205
1615831380000|2021-03-15 18:03:00|||||||||300
1615831390000|2021-03-15 18:03:10|5518|5517|5518|5516|5518|5517|5517|5516|800
1615831400000|2021-03-15 18:03:20|5517|5515|5517|5515|5517|5515|5516|5515|1200
1615831410000|2021-03-15 18:03:30|5516|5514|5513|5511|5516|5514|5513|5511|3621
1615831420000|2021-03-15 18:03:40|5512|5510|5512|5509|5512|5510|5512|5509|750
1615831430000|2021-03-15 18:03:50|5511|5510|5511|5509|5511|5510|5511|5509|2098
1615831440000|2021-03-15 18:04:00|5510|5510|5510|5508|5510|5510|5510|5508|1200
1615831450000|2021-03-15 18:04:10|5509||5509||5509||5509||1962
1615831460000|2021-03-15 18:04:20|5508|5507|5508|5507|5508|5507|5508|5507|1420
1615831470000|2021-03-15 18:04:30|||||||||100
1615831480000|2021-03-15 18:04:40|5507|5506|5507|5506|5507|5506|5507|5506|2100
1615831490000|2021-03-15 18:04:50|5508|5507|5508|5507|5509|5508|5508|5507|3600
1615831500000|2021-03-15 18:05:00||5506||5506||5506||5506|200
1615831510000|2021-03-15 18:05:10|||||||||100
1615831520000|2021-03-15 18:05:20|5509|5507|5509|5508|5509|5508|5509|5507|2499
1615831530000|2021-03-15 18:05:30|5510|5509|5511|5509|5511|5510|5510|5509|1400
1615831540000|2021-03-15 18:05:40||5510||5510||5510||5510|1976
1615831550000|2021-03-15 18:05:50|5510|5509|5510|5509|5511|5510|5510|5509|2534
1615831560000|2021-03-15 18:06:00|||||||||625
1615831570000|2021-03-15 18:06:10|||||||||282
1615831580000|2021-03-15 18:06:20|5509|5508|5506|5505|5509|5508|5506|5505|1543
1615831590000|2021-03-15 18:06:30|||||||||202
1615831600000|2021-03-15 18:06:40|5505|5504|5504|5503|5505|5504|5503|5502|3101
1615831610000|2021-03-15 18:06:50|||||||||1000
1615831620000|2021-03-15 18:07:00|5505|5504|5504|5503|5505|5504|5504|5503|6596
1615831630000|2021-03-15 18:07:10|5503|5502|5504|5503|5504|5503|5503|5502|2713
1615831640000|2021-03-15 18:07:20|5503|5502|5503|5502|5503|5502|5503|5502|3327
1615831650000|2021-03-15 18:07:30|5504|5503|5504|5503|5504|5503|5504|5503|1620
1615831660000|2021-03-15 18:07:40|||||||||300
1615831670000|2021-03-15 18:07:50|5505|5504|5505|5504|5505|5504|5505|5504|900
1615831680000|2021-03-15 18:08:00|5506|5505|5506|5505|5506|5505|5506|5505|800
1615831690000|2021-03-15 18:08:10|||||||||800
1615831700000|2021-03-15 18:08:20|||||||||2420
1615831710000|2021-03-15 18:08:30|||||||||1276
1615831720000|2021-03-15 18:08:40|5505|5504|5505|5504|5505|5504|5505|5504|4653
1615831730000|2021-03-15 18:08:50|||||||||500
1615831740000|2021-03-15 18:09:00|5506|5505|5507|5505|5507|5506|5506|5505|2066
1615831750000|2021-03-15 18:09:10|||||||||100
1615831760000|2021-03-15 18:09:20||5506||5506||5506||5506|400
1615831780000|2021-03-15 18:09:40|5508|5507|5507|5506|5508|5507|5507|5506|3170
1615831790000|2021-03-15 18:09:50|||||||||1494
1615831800000|2021-03-15 18:10:00|||||||||1300
1615831810000|2021-03-15 18:10:10|||||||||662
1615831830000|2021-03-15 18:10:30|||||||||1000
1615831840000|2021-03-15 18:10:40|5506|5505|5506|5505|5506|5505|5506|5505|3116
1615831850000|2021-03-15 18:10:50|5505|5504|5501|5500|5505|5504|5501|5500|5772
1615831860000|2021-03-15 18:11:00|5500|5499|5498|5497|5500|5499|5498|5497|2395
1615831870000|2021-03-15 18:11:10|5497|5496|5497|5496|5497|5496|5496|5495|2100
1615831880000|2021-03-15 18:11:20|5496|5495|5494|5492|5496|5495|5494|5492|1094
1615831890000|2021-03-15 18:11:30|5493|5491|5493|5491|5493|5492|5492|5491|1318
1615831900000|2021-03-15 18:11:40|5492|5492|5497|5496|5497|5496|5492|5492|3300
1615831910000|2021-03-15 18:11:50||5495||5496||5496||5495|2795
1615831920000|2021-03-15 18:12:00|5498|5497|5499|5497|5499|5498|5498|5497|1795
1615831930000|2021-03-15 18:12:10|5500|5498|5501|5500|5501|5500|5500|5497|7213
1615831940000|2021-03-15 18:12:20|5500|5499|5498|5497|5500|5500|5498|5497|3117
1615831950000|2021-03-15 18:12:30|5499|5498|5499|5498|5499|5498|5499|5498|900
1615831960000|2021-03-15 18:12:40|5498|5497|5499|5498|5499|5498|5498|5497|400
1615831970000|2021-03-15 18:12:50|5498|5497|5499|5498|5499|5498|5498|5497|500
1615831980000|2021-03-15 18:13:00||5497||5497||5497||5497|500
1615831990000|2021-03-15 18:13:10|5500|5498|5500|5499|5500|5499|5499|5498|6227
1615832000000|2021-03-15 18:13:20|||||||||1615
1615832010000|2021-03-15 18:13:30|5499|5498|5499|5498|5499|5498|5499|5498|4530
1615832020000|2021-03-15 18:13:40|5500|5499|5500|5499|5500|5499|5500|5499|2550
1615832030000|2021-03-15 18:13:50|||||||||1500
1615832040000|2021-03-15 18:14:00|5499|5498|5497|5495|5499|5498|5496|5495|3738
1615832050000|2021-03-15 18:14:10|||||||||500
1615832060000|2021-03-15 18:14:20|5496|5493|5495|5493|5496|5493|5495|5493|1326
1615832070000|2021-03-15 18:14:30|||||||||250
1615832080000|2021-03-15 18:14:40|||||||||100
1615832090000|2021-03-15 18:14:50|5496|5494|5497|5496|5497|5496|5496|5494|2914
1615832100000|2021-03-15 18:15:00|5498|5497|5500|5499|5500|5499|5498|5497|700
1615832110000|2021-03-15 18:15:10|||||||||100
1615832120000|2021-03-15 18:15:20|||||||||1000
1615832130000|2021-03-15 18:15:30|5499|5497|5498|5497|5499|5498|5498|5497|3257
1615832140000|2021-03-15 18:15:40|5497|5496|5497|5496|5497|5496|5496|5495|5221
1615832150000|2021-03-15 18:15:50|5496|5495|5497|5495|5497|5495|5496|5495|500
1615832160000|2021-03-15 18:16:00|5496||5496||5496||5496||100
1615832170000|2021-03-15 18:16:10|5495|5493|5494|5493|5495|5493|5494|5493|1435
1615832180000|2021-03-15 18:16:20|5495|5494|5496|5495|5497|5496|5495|5494|1900
1615832190000|2021-03-15 18:16:30|5495|5494|5493|5491|5495|5494|5493|5491|1939
1615832200000|2021-03-15 18:16:40|||||||||500
1615832210000|2021-03-15 18:16:50|5492|5490|5489|5488|5492|5490|5489|5488|1333
1615832220000|2021-03-15 18:17:00|5490|5489|5493|5491|5493|5491|5490|5489|1927
1615832230000|2021-03-15 18:17:10||5492||5492||5492||5492|3100
1615832240000|2021-03-15 18:17:20|||||||||700
1615832250000|2021-03-15 18:17:30|5492|5491|5492|5491|5492|5491|5492|5491|6358
1615832260000|2021-03-15 18:17:40|||||||||200
1615832270000|2021-03-15 18:17:50|5491|5490|5491|5489|5491|5490|5491|5489|1222
1615832280000|2021-03-15 18:18:00|5490|5488|5489|5488|5490|5488|5489|5488|1300
1615832290000|2021-03-15 18:18:10|5488|5487|5487|5486|5488|5487|5487|5485|1920
1615832300000|2021-03-15 18:18:20||5485||5486||5486||5485|404
1615832310000|2021-03-15 18:18:30|5488|5487|5493|5492|5493|5492|5488|5487|2565
1615832320000|2021-03-15 18:18:40|||||||||200
1615832330000|2021-03-15 18:18:50|5492|5491|5491|5489|5493|5492|5490|5489|25603
1615832340000|2021-03-15 18:19:00||5490||5489||5490||5489|4600
1615832350000|2021-03-15 18:19:10|5490|5488|5491|5489|5491|5490|5489|5488|2453
1615832360000|2021-03-15 18:19:20|||||||||1300
1615832370000|2021-03-15 18:19:30|5490|5490|5491|5489|5491|5490|5490|5489|2800
1615832380000|2021-03-15 18:19:40|5490|5488|5488|5487|5490|5488|5488|5487|1713
1615832390000|2021-03-15 18:19:50|5487|5486|5487|5486|5487|5486|5486|5485|1044
1615832400000|2021-03-15 18:20:00|5488|5487|5488|5487|5488|5487|5488|5487|1500
1615832410000|2021-03-15 18:20:10|5489|5488|5490|5489|5490|5489|5489|5488|1422
1615832420000|2021-03-15 18:20:20|5491|5490|5490|5489|5491|5490|5490|5489|2543
1615832430000|2021-03-15 18:20:30|||||||||200
1615832440000|2021-03-15 18:20:40|5489|5488|5490|5489|5490|5489|5489|5488|1623
1615832450000|2021-03-15 18:20:50|||||||||500
1615832460000|2021-03-15 18:21:00|||||||||100
1615832470000|2021-03-15 18:21:10|5489|5488|5487|5486|5489|5488|5487|5486|2756
1615832480000|2021-03-15 18:21:20|5488|5487|5488|5487|5488|5487|5487|5486|1961
1615832490000|2021-03-15 18:21:30|5487|5486|5487|5486|5487|5486|5487|5486|200
1615832500000|2021-03-15 18:21:40|5486|5485|5488|5487|5488|5487|5485|5485|3943
1615832510000|2021-03-15 18:21:50|||||||||794
1615832520000|2021-03-15 18:22:00|5489|5488|5489|5488|5489|5488|5489|5488|855
1615832540000|2021-03-15 18:22:20|5490|5489|5490|5489|5490|5489|5490|5489|900
1615832550000|2021-03-15 18:22:30|||||||||300
1615832560000|2021-03-15 18:22:40|||||||||300
1615832570000|2021-03-15 18:22:50|||||||||200
1615832580000|2021-03-15 18:23:00|5489|5488|5489|5488|5489|5488|5489|5488|1752
1615832590000|2021-03-15 18:23:10|5488|5487|5488|5487|5488|5487|5488|5487|1300
1615832600000|2021-03-15 18:23:20|||||||||1100
1615832610000|2021-03-15 18:23:30|5489|5488|5489|5488|5489|5488|5489|5488|4061
1615832630000|2021-03-15 18:23:50|||||||||100
1615832640000|2021-03-15 18:24:00|5488|5487|5488|5487|5488|5487|5487|5486|2533
1615832650000|2021-03-15 18:24:10|5487|5486|5484|5483|5487|5486|5484|5483|3902
1615832660000|2021-03-15 18:24:20|5483|5482|5482|5481|5483|5482|5482|5481|2000
1615832670000|2021-03-15 18:24:30|||||||||200
1615832680000|2021-03-15 18:24:40|5483|5482|5484|5482|5485|5484|5483|5482|4084
1615832690000|2021-03-15 18:24:50|5485|5483|5487|5486|5487|5486|5485|5482|8300
1615832700000|2021-03-15 18:25:00|5488|5487|5488|5487|5488|5487|5487|5486|3144
1615832710000|2021-03-15 18:25:10|5489|5488|5491|5489|5491|5489|5489|5488|3026
1615832720000|2021-03-15 18:25:20|5492|5490|5492|5490|5492|5491|5491|5490|1600
1615832730000|2021-03-15 18:25:30|5491||5492||5492||5491||600
1615832740000|2021-03-15 18:25:40|||||||||100
1615832750000|2021-03-15 18:25:50|5491|5489|5490|5488|5491|5489|5489|5488|4075
1615832760000|2021-03-15 18:26:00|5489|5489|5490|5489|5490|5489|5489|5489|1725
1615832770000|2021-03-15 18:26:10|5491|5490|5492|5491|5492|5491|5491|5490|3156
1615832780000|2021-03-15 18:26:20|5493||5493||5493||5493||600
1615832800000|2021-03-15 18:26:40|5492|5490|5493|5492|5493|5492|5492|5490|3628
1615832810000|2021-03-15 18:26:50|||||||||1602
1615832820000|2021-03-15 18:27:00|||||||||2000
1615832830000|2021-03-15 18:27:10|||||||||600
1615832840000|2021-03-15 18:27:20|5494|5493|5495|5494|5495|5494|5494|5493|7728
1615832850000|2021-03-15 18:27:30|5494||5495||5495||5494||7822
1615832860000|2021-03-15 18:27:40|||||||||1000
1615832880000|2021-03-15 18:28:00|5494|5493|5494|5493|5494|5493|5494|5493|2729
1615832890000|2021-03-15 18:28:10|5493|5492|5492|5491|5493|5492|5492|5490|5350
1615832900000|2021-03-15 18:28:20|5491|5490|5491|5490|5491|5490|5491|5490|5252
1615832910000|2021-03-15 18:28:30|5490|5489|5490|5489|5490|5489|5489|5488|2975
1615832920000|2021-03-15 18:28:40|5489|5488|5490|5489|5490|5489|5488|5487|5479
1615832930000|2021-03-15 18:28:50|||||||||150
1615832940000|2021-03-15 18:29:00|||||||||200
1615832950000|2021-03-15 18:29:10|5491|5490|5492|5491|5492|5491|5491|5490|8050
1615832960000|2021-03-15 18:29:20|5493|5492|5495|5494|5495|5494|5493|5492|2761
1615832970000|2021-03-15 18:29:30|||||||||600
1615832980000|2021-03-15 18:29:40|5494|5493|5495|5494|5495|5494|5494|5493|5506
1615832990000|2021-03-15 18:29:50|5494|5493|5494|5492|5494|5493|5492|5491|3472
1615833000000|2021-03-15 18:30:00|5493|5491|5493|5491|5493|5492|5492|5490|5042
1615833010000|2021-03-15 18:30:10|5492|5492|5493|5492|5494|5493|5492|5492|4420
1615833020000|2021-03-15 18:30:20|5492|5491|5492|5491|5492|5491|5492|5491|3464
1615833030000|2021-03-15 18:30:30|||||||||600
1615833040000|2021-03-15 18:30:40|||||||||400
1615833050000|2021-03-15 18:30:50|||||||||2597
1615833060000|2021-03-15 18:31:00|5491|5490|5489|5488|5491|5490|5489|5488|2825
1615833070000|2021-03-15 18:31:10|5488|5487|5490|5489|5490|5489|5488|5487|3445
1615833080000|2021-03-15 18:31:20|5489|5488|5490|5489|5490|5489|5489|5488|2200
1615833090000|2021-03-15 18:31:30|||||||||530
1615833100000|2021-03-15 18:31:40|||||||||355
1615833110000|2021-03-15 18:31:50|5491|5490|5491|5490|5491|5490|5490|5489|5860
1615833120000|2021-03-15 18:32:00|5490|5489|5488|5486|5490|5489|5488|5486|2027
1615833130000|2021-03-15 18:32:10||5487||5487||5487||5487|0
1615833140000|2021-03-15 18:32:20|||||||||600
1615833150000|2021-03-15 18:32:30|5487|5486|5487|5486|5487|5486|5487|5486|790
1615833160000|2021-03-15 18:32:40|5488|5487|5489|5488|5489|5488|5488|5487|2600
1615833170000|2021-03-15 18:32:50|5488|5487|5489|5487|5489|5488|5488|5487|477
1615833180000|2021-03-15 18:33:00|5488|5488|5489|5488|5489|5488|5488|5487|2129
1615833190000|2021-03-15 18:33:10|5488|5487|5488|5487|5489|5487|5488|5487|700
1615833200000|2021-03-15 18:33:20|5489|5488|5490|5489|5490|5490|5489|5488|2644
1615833210000|2021-03-15 18:33:30|5489|5488|5489|5488|5490|5489|5489|5488|2325
1615833220000|2021-03-15 18:33:40|5488|5487|5490|5488|5490|5489|5488|5487|3925
1615833230000|2021-03-15 18:33:50|5489|5489|5489|5488|5489|5489|5489|5488|100
1615833240000|2021-03-15 18:34:00|5488|5487|5489|5488|5489|5488|5488|5487|11794
1615833250000|2021-03-15 18:34:10|5490|5489|5490|5489|5490|5489|5490|5489|1694
1615833260000|2021-03-15 18:34:20|||||||||592
1615833270000|2021-03-15 18:34:30|||||||||500
1615833280000|2021-03-15 18:34:40|5489|5488|5490|5489|5490|5489|5489|5487|2884
1615833290000|2021-03-15 18:34:50|5489|5488|5489|5487|5489|5488|5489|5487|1049
1615833300000|2021-03-15 18:35:00||5488||5488||5488||5487|611
1615833310000|2021-03-15 18:35:10|||||||||300
1615833320000|2021-03-15 18:35:20|||||||||100
1615833330000|2021-03-15 18:35:30|5490|5489|5490|5489|5490|5489|5490|5489|871
1615833340000|2021-03-15 18:35:40|5489|5488|5489|5488|5490|5489|5489|5488|3106
1615833350000|2021-03-15 18:35:50|||||||||135
1615833360000|2021-03-15 18:36:00|||||||||100
1615833370000|2021-03-15 18:36:10|5488|5487|5487|5486|5489|5488|5487|5486|5229
1615833380000|2021-03-15 18:36:20|5488|5487|5488|5487|5488|5487|5487|5486|2992
1615833390000|2021-03-15 18:36:30|||||||||400
1615833400000|2021-03-15 18:36:40|||||||||300
1615833410000|2021-03-15 18:36:50|5489|5488|5490|5489|5490|5489|5489|5488|2420
1615833420000|2021-03-15 18:37:00|5491|5490|5490|5489|5491|5490|5490|5489|1972
1615833430000|2021-03-15 18:37:10|||||||||100
1615833440000|2021-03-15 18:37:20|||||||||400
1615833450000|2021-03-15 18:37:30|||||||||100
1615833460000|2021-03-15 18:37:40|5489|5488|5490|5489|5490|5489|5488|5487|3988
1615833470000|2021-03-15 18:37:50|5491|5490|5491|5490|5491|5490|5490|5489|6500
1615833480000|2021-03-15 18:38:00|5492|5491|5491|5490|5492|5491|5491|5490|2303
1615833490000|2021-03-15 18:38:10|5490|5489|5491|5490|5491|5490|5490|5489|2629
1615833500000|2021-03-15 18:38:20|||||||||100
1615833510000|2021-03-15 18:38:30|5490|5489|5490|5489|5490|5489|5490|5489|1908
1615833520000|2021-03-15 18:38:40|||||||||186
1615833530000|2021-03-15 18:38:50|5489|5488|5490|5489|5490|5489|5489|5488|1091
1615833540000|2021-03-15 18:39:00|5489|5488|5489|5487|5489|5488|5489|5487|1330
1615833550000|2021-03-15 18:39:10|5488|5488|5489|5488|5489|5488|5488|5488|600
1615833570000|2021-03-15 18:39:30|5488|5487|5489|5487|5489|5488|5488|5487|500
1615833580000|2021-03-15 18:39:40|5488||5489||5489||5488||200
1615833590000|2021-03-15 18:39:50|5488||5488||5488||5488||606
1615833600000|2021-03-15 18:40:00|5489|5488|5489|5488|5489|5488|5489|5488|1522
1615833610000|2021-03-15 18:40:10|||||||||248
1615833620000|2021-03-15 18:40:20|||||||||563
1615833630000|2021-03-15 18:40:30|5490|5489|5495|5494|5495|5494|5490|5489|32311
1615833640000|2021-03-15 18:40:40|5494|5493|5494|5493|5495|5494|5494|5493|7019
1615833650000|2021-03-15 18:40:50|||||||||400
1615833660000|2021-03-15 18:41:00|||||||||100
1615833670000|2021-03-15 18:41:10|||||||||3933
1615833680000|2021-03-15 18:41:20|||||||||300
1615833690000|2021-03-15 18:41:30|5493|5492|5494|5493|5494|5493|5493|5491|5792
1615833700000|2021-03-15 18:41:40|||||||||1100
1615833710000|2021-03-15 18:41:50|||||||||100
1615833730000|2021-03-15 18:42:10|5493|5492|5492|5491|5493|5492|5492|5491|6578
1615833740000|2021-03-15 18:42:20|||||||||1223
1615833750000|2021-03-15 18:42:30|5493|5492|5494|5493|5494|5493|5493|5492|8681
1615833760000|2021-03-15 18:42:40|5495|5494|5495|5494|5495|5494|5495|5494|1700
1615833770000|2021-03-15 18:42:50|||||||||3565
1615833780000|2021-03-15 18:43:00|||||||||300
1615833790000|2021-03-15 18:43:10|5494|5493|5495|5494|5495|5494|5494|5493|3780
1615833800000|2021-03-15 18:43:20|5494|5493|5494|5493|5494|5493|5494|5492|2117
1615833810000|2021-03-15 18:43:30|5495|5494|5495|5494|5495|5494|5495|5494|1536
1615833820000|2021-03-15 18:43:40|||||||||1198
1615833830000|2021-03-15 18:43:50|||||||||250
1615833840000|2021-03-15 18:44:00|||||||||215
1615833850000|2021-03-15 18:44:10||5495||5494||5495||5494|23837
1615833860000|2021-03-15 18:44:20|||||||||2044
1615833870000|2021-03-15 18:44:30|5496|5495|5498|5497|5498|5497|5496|5495|3918
1615833880000|2021-03-15 18:44:40|5499|5498|5498|5497|5499|5498|5498|5497|3800
1615833890000|2021-03-15 18:44:50|5497|5496|5496|5495|5497|5496|5496|5495|8655
1615833900000|2021-03-15 18:45:00|5495|5494|5494|5493|5495|5494|5494|5492|1200
1615833910000|2021-03-15 18:45:10|||||||||100
1615833920000|2021-03-15 18:45:20|5493|5491|5494|5493|5494|5493|5491|5490|3470
1615833940000|2021-03-15 18:45:40|||||||||600
1615833950000|2021-03-15 18:45:50|||||||||157
1615833960000|2021-03-15 18:46:00|||||||||200
1615833970000|2021-03-15 18:46:10|||||||||1304
1615833980000|2021-03-15 18:46:20|5495|5494|5496|5495|5496|5495|5495|5494|5843
1615833990000|2021-03-15 18:46:30|5495|5494|5494|5493|5495|5494|5494|5493|2954
1615834000000|2021-03-15 18:46:40|5493|5491|5493|5491|5493|5491|5493|5491|729
1615834030000|2021-03-15 18:47:10|||||||||200
1615834040000|2021-03-15 18:47:20|||||||||300
1615834050000|2021-03-15 18:47:30|5492|5492|5492|5491|5492|5492|5492|5491|300
1615834060000|2021-03-15 18:47:40|5491|5490|5490|5489|5491|5490|5490|5489|4118
1615834070000|2021-03-15 18:47:50|5489|5488|5490|5489|5490|5489|5489|5488|900
1615834080000|2021-03-15 18:48:00|||||||||800
1615834090000|2021-03-15 18:48:10|||||||||200
1615834100000|2021-03-15 18:48:20|5489|5488|5490|5489|5490|5489|5489|5488|3454
1615834110000|2021-03-15 18:48:30|||||||||400
1615834120000|2021-03-15 18:48:40|||||||||2630
1615834130000|2021-03-15 18:48:50|||||||||100
1615834140000|2021-03-15 18:49:00|||||||||373
1615834150000|2021-03-15 18:49:10|5489|5488|5490|5488|5490|5488|5489|5488|4163
1615834160000|2021-03-15 18:49:20|5489|5489|5489|5488|5490|5489|5489|5488|800
1615834170000|2021-03-15 18:49:30|5488|5487|5488|5487|5488|5487|5488|5487|600
1615834180000|2021-03-15 18:49:40|5489|5488|5489|5488|5489|5488|5489|5488|2526
1615834190000|2021-03-15 18:49:50|||||||||200
1615834200000|2021-03-15 18:50:00|||||||||500
1615834210000|2021-03-15 18:50:10|||||||||300
1615834220000|2021-03-15 18:50:20|||||||||500
1615834230000|2021-03-15 18:50:30|5490|5489|5491|5490|5492|5491|5490|5489|3197
1615834240000|2021-03-15 18:50:40|5490|5489|5490|5489|5491|5489|5490|5489|1907
1615834260000|2021-03-15 18:51:00|||||||||100
1615834280000|2021-03-15 18:51:20|5491|5490|5491|5490|5491|5490|5491|5490|1149
1615834290000|2021-03-15 18:51:30|5490|5489|5490|5489|5491|5489|5490|5489|1100
1615834300000|2021-03-15 18:51:40|||||||||100
1615834310000|2021-03-15 18:51:50|||||||||100
1615834320000|2021-03-15 18:52:00|5491|5490|5491|5490|5491|5490|5491|5490|1403
1615834330000|2021-03-15 18:52:10|||||||||435
1615834340000|2021-03-15 18:52:20|||||||||800
1615834350000|2021-03-15 18:52:30|5492|5491|5492|5491|5492|5491|5492|5491|3500
1615834360000|2021-03-15 18:52:40|||||||||600
1615834370000|2021-03-15 18:52:50|5493|5492|5493|5492|5493|5492|5493|5492|1300
1615834380000|2021-03-15 18:53:00|5494|5493|5494|5493|5494|5493|5493|5492|1951
1615834390000|2021-03-15 18:53:10|||||||||361
1615834410000|2021-03-15 18:53:30|||||||||600
1615834420000|2021-03-15 18:53:40|5495|5494|5495|5494|5495|5494|5495|5494|1395
1615834430000|2021-03-15 18:53:50|||||||||1700
1615834440000|2021-03-15 18:54:00|||||||||486
1615834450000|2021-03-15 18:54:10|5494|5493|5493|5492|5494|5493|5492|5491|6496
1615834460000|2021-03-15 18:54:20|5494|5493|5493|5492|5495|5494|5493|5492|4093
1615834470000|2021-03-15 18:54:30|5492|5491|5492|5491|5492|5491|5492|5491|2008
1615834500000|2021-03-15 18:55:00|5493|5492|5493|5492|5493|5492|5492|5491|1300
1615834510000|2021-03-15 18:55:10|5492|5491|5492|5491|5492|5491|5492|5491|1611
1615834520000|2021-03-15 18:55:20|||||||||700
1615834530000|2021-03-15 18:55:30|||||||||546
1615834540000|2021-03-15 18:55:40|||||||||600
1615834550000|2021-03-15 18:55:50|||||||||600
1615834570000|2021-03-15 18:56:10|5493|5492|5494|5493|5494|5493|5493|5492|4588
1615834580000|2021-03-15 18:56:20|||||||||800
1615834590000|2021-03-15 18:56:30|||||||||775
1615834600000|2021-03-15 18:56:40|5495|5494|5497|5496|5497|5496|5494|5494|8500
1615834610000|2021-03-15 18:56:50|5496|5495|5497|5496|5497|5496|5496|5495|2939
1615834620000|2021-03-15 18:57:00|5496|5495|5496|5495|5496|5495|5495|5494|4662
1615834630000|2021-03-15 18:57:10|||||||||400
1615834640000|2021-03-15 18:57:20|||||||||200
1615834650000|2021-03-15 18:57:30|||||||||630
1615834660000|2021-03-15 18:57:40|5495|5494|5496|5495|5496|5495|5495|5494|11671
1615834670000|2021-03-15 18:57:50|5495|5494|5495|5494|5495|5494|5495|5494|4154
1615834680000|2021-03-15 18:58:00|5496|5495|5494|5493|5496|5495|5494|5493|6632
1615834690000|2021-03-15 18:58:10|5493|5494|5493|5491|5493|5494|5492|5491|5887
1615834700000|2021-03-15 18:58:20|5492|5492|5493|5492|5493|5492|5492|5492|716
1615834710000|2021-03-15 18:58:30|5492|5491|5492|5491|5492|5491|5492|5491|1500
1615834720000|2021-03-15 18:58:40|5493|5492|5493|5492|5493|5492|5493|5492|2600
1615834730000|2021-03-15 18:58:50|5494|5493|5494|5493|5494|5493|5494|5493|800
1615834740000|2021-03-15 18:59:00|5493|5492|5493|5492|5493|5492|5493|5492|200
1615834760000|2021-03-15 18:59:20|5494|5493|5494|5493|5494|5493|5494|5493|1795
1615834770000|2021-03-15 18:59:30|||||||||100
1615834780000|2021-03-15 18:59:40|||||||||400
1615834790000|2021-03-15 18:59:50|||||||||100
1615834800000|2021-03-15 19:00:00|||||||||2275
1615834820000|2021-03-15 19:00:20|5495|5494|5495|5494|5495|5494|5494|5493|9121
1615834830000|2021-03-15 19:00:30|5496|5495|5496|5495|5496|5495|5496|5495|3100
1615834840000|2021-03-15 19:00:40|||||||||1173
1615834850000|2021-03-15 19:00:50|||||||||1000
1615834860000|2021-03-15 19:01:00|||||||||359
1615834870000|2021-03-15 19:01:10|5495|5494|5496|5495|5496|5495|5495|5494|8168
1615834880000|2021-03-15 19:01:20|5495|5494|5496|5495|5496|5495|5495|5494|8310
1615834890000|2021-03-15 19:01:30|5497|5496|5498|5497|5498|5497|5497|5496|10343
1615834900000|2021-03-15 19:01:40|||||||||3650
1615834910000|2021-03-15 19:01:50|5497||5498||5498||5497||7120
1615834920000|2021-03-15 19:02:00|5497||5498||5498||5497||9471
1615834930000|2021-03-15 19:02:10|||||||||1332
1615834940000|2021-03-15 19:02:20|||||||||5310
1615834950000|2021-03-15 19:02:30|||||||||600
1615834960000|2021-03-15 19:02:40|5499|5498|5499|5498|5499|5498|5499|5498|9576
1615834970000|2021-03-15 19:02:50|5498||5499||5499||5498||6251
1615834980000|2021-03-15 19:03:00|||||||||700
1615834990000|2021-03-15 19:03:10|5498|5497|5499|5498|5499|5498|5498|5497|7000
1615835000000|2021-03-15 19:03:20|||||||||200
1615835010000|2021-03-15 19:03:30|||||||||200
1615835020000|2021-03-15 19:03:40|||||||||300
1615835030000|2021-03-15 19:03:50|5498|5497|5493|5492|5498|5497|5493|5492|9532
1615835040000|2021-03-15 19:04:00|5492|5491|5492|5490|5492|5491|5492|5490|1000
1615835050000|2021-03-15 19:04:10|5493|5491|5493|5492|5493|5492|5493|5491|1235
1615835060000|2021-03-15 19:04:20|||||||||1400
1615835070000|2021-03-15 19:04:30|5494|5493|5495|5494|5495|5494|5494|5493|1258
1615835080000|2021-03-15 19:04:40|||||||||550
1615835090000|2021-03-15 19:04:50|5494|5493|5495|5493|5495|5493|5494|5493|1408
1615835100000|2021-03-15 19:05:00|5494||5494||5495||5494||1258
1615835110000|2021-03-15 19:05:10|5493|5492|5491|5490|5493|5492|5491|5490|5482
1615835120000|2021-03-15 19:05:20|5490|5489|5490|5489|5490|5489|5490|5489|2050
1615835130000|2021-03-15 19:05:30|||||||||100
1615835140000|2021-03-15 19:05:40|5489|5488|5488|5486|5489|5488|5488|5486|4606
1615835150000|2021-03-15 19:05:50|||||||||250
1615835160000|2021-03-15 19:06:00|||||||||743
1615835170000|2021-03-15 19:06:10|5487|5487|5487|5486|5487|5487|5487|5486|1047
1615835180000|2021-03-15 19:06:20|||||||||234
1615835190000|2021-03-15 19:06:30|5488|5487|5486|5484|5488|5487|5486|5484|6865
1615835200000|2021-03-15 19:06:40|5485|5485|5486|5485|5486|5485|5485|5485|500
1615835210000|2021-03-15 19:06:50|5485|5484|5485|5484|5485|5484|5485|5484|2370
1615835220000|2021-03-15 19:07:00|5486|5485|5485|5484|5486|5485|5485|5484|720
1615835230000|2021-03-15 19:07:10|5486|5485|5486|5485|5486|5485|5486|5485|862
1615835240000|2021-03-15 19:07:20|||||||||689
1615835250000|2021-03-15 19:07:30|5485|5484|5486|5485|5486|5485|5485|5484|3830
1615835260000|2021-03-15 19:07:40|||||||||905
1615835270000|2021-03-15 19:07:50|5487|5486|5488|5487|5488|5487|5487|5486|4038
1615835280000|2021-03-15 19:08:00|||||||||250
1615835290000|2021-03-15 19:08:10|||||||||700
1615835300000|2021-03-15 19:08:20|5489|5488|5489|5488|5489|5488|5489|5488|1100
1615835310000|2021-03-15 19:08:30|5488|5487|5486|5485|5489|5488|5486|5485|4731
1615835320000|2021-03-15 19:08:40|5485|5484|5486|5484|5486|5485|5485|5484|900
1615835330000|2021-03-15 19:08:50|||||||||300
1615835340000|2021-03-15 19:09:00|5487|5485|5486|5485|5487|5486|5486|5485|500
1615835350000|2021-03-15 19:09:10|||||||||929
1615835360000|2021-03-15 19:09:20|||||||||4310
1615835370000|2021-03-15 19:09:30|5487|5486|5486|5485|5487|5486|5485|5484|2856
1615835380000|2021-03-15 19:09:40|||||||||500
1615835390000|2021-03-15 19:09:50|||||||||330
1615835400000|2021-03-15 19:10:00|5485|5484|5482|5481|5485|5484|5482|5481|5249
1615835410000|2021-03-15 19:10:10|||||||||2200
1615835420000|2021-03-15 19:10:20|5483|5482|5482|5480|5483|5482|5481|5480|4036
1615835430000|2021-03-15 19:10:30|5481|5479|5480|5479|5481|5479|5480|5479|3670
1615835440000|2021-03-15 19:10:40|||||||||2800
1615835460000|2021-03-15 19:11:00|||||||||300
1615835470000|2021-03-15 19:11:10|5479|5478|5478|5477|5479|5478|5478|5477|3389
1615835480000|2021-03-15 19:11:20|||||||||3801
1615835490000|2021-03-15 19:11:30|||||||||100
1615835500000|2021-03-15 19:11:40|||||||||500
1615835510000|2021-03-15 19:11:50|5477|5476|5476|5475|5477|5476|5476|5475|938
1615835520000|2021-03-15 19:12:00|||||||||200
1615835530000|2021-03-15 19:12:10|5477|5476|5479|5478|5482|5481|5477|5476|15249
1615835540000|2021-03-15 19:12:20|5478|5477|5477|5476|5478|5477|5477|5476|1300
1615835550000|2021-03-15 19:12:30|5476|5475|5476|5475|5476|5475|5475|5474|2911
1615835560000|2021-03-15 19:12:40|||||||||200
1615835570000|2021-03-15 19:12:50|5475|5474|5474|5472|5475|5474|5474|5472|1444
1615835580000|2021-03-15 19:13:00|5473|5471|5471|5469|5473|5472|5471|5469|3940
1615835590000|2021-03-15 19:13:10|5470|5468|5470|5468|5470|5468|5470|5468|1728
1615835610000|2021-03-15 19:13:30||5469||5468||5469||5468|650
1615835620000|2021-03-15 19:13:40||5469||5469||5469||5469|2616
1615835630000|2021-03-15 19:13:50|5469|5468|5469|5468|5469|5468|5469|5468|868
1615835640000|2021-03-15 19:14:00|5470|5469|5470|5469|5470|5469|5470|5469|1001
1615835650000|2021-03-15 19:14:10|5469|5468|5470|5469|5470|5469|5469|5468|2200
1615835660000|2021-03-15 19:14:20|||||||||100
1615835670000|2021-03-15 19:14:30|5471|5470|5472|5471|5473|5472|5471|5470|1500
1615835680000|2021-03-15 19:14:40|||||||||725
1615835690000|2021-03-15 19:14:50|5473|5472|5473|5471|5473|5472|5471|5470|4489
1615835700000|2021-03-15 19:15:00|5472|5470|5473|5471|5473|5472|5472|5470|2804
1615835710000|2021-03-15 19:15:10|||||||||500
1615835720000|2021-03-15 19:15:20|5474|5472|5474|5472|5477|5476|5473|5472|26063
1615835730000|2021-03-15 19:15:30|5473|5471|5473|5472|5474|5472|5472|5471|2553
1615835740000|2021-03-15 19:15:40|5472|5471|5473|5471|5473|5472|5472|5471|1023
1615835750000|2021-03-15 19:15:50|5472||5473||5473||5472||200
1615835760000|2021-03-15 19:16:00|5472|5472|5475|5473|5475|5473|5472|5472|1400
1615835770000|2021-03-15 19:16:10|5476|5474|5477|5475|5477|5475|5476|5474|400
1615835780000|2021-03-15 19:16:20|5476||5476||5476||5476||200
1615835790000|2021-03-15 19:16:30|||||||||900
1615835800000|2021-03-15 19:16:40|||||||||656
1615835810000|2021-03-15 19:16:50|5477|5476|5476|5475|5477|5476|5476|5475|1170
1615835820000|2021-03-15 19:17:00|5475|5474|5469|5468|5475|5474|5469|5468|9554
1615835830000|2021-03-15 19:17:10|5468|5467|5469|5468|5469|5468|5468|5466|2477
1615835840000|2021-03-15 19:17:20|5470|5469|5470|5469|5470|5469|5470|5469|1554
1615835850000|2021-03-15 19:17:30|5471|5470|5472|5471|5472|5471|5471|5470|600
1615835860000|2021-03-15 19:17:40|5473|5472|5471|5470|5473|5472|5471|5470|1567
1615835870000|2021-03-15 19:17:50|||||||||100
1615835880000|2021-03-15 19:18:00|5472|5471|5473|5472|5473|5472|5472|5471|2682
1615835890000|2021-03-15 19:18:10|5472|5471|5472|5470|5472|5471|5471|5470|1315
1615835900000|2021-03-15 19:18:20||5471||5470||5471||5470|100
1615835910000|2021-03-15 19:18:30||5471||5471||5471||5471|500
1615835920000|2021-03-15 19:18:40|||||||||500
1615835930000|2021-03-15 19:18:50|5473||5473||5473||5473||3698
1615835940000|2021-03-15 19:19:00|5472|5470|5471|5470|5472|5470|5471|5470|1630
1615835950000|2021-03-15 19:19:10|5472|5471|5472|5471|5472|5471|5472|5471|200
1615835960000|2021-03-15 19:19:20|||||||||762
1615835970000|2021-03-15 19:19:30|||||||||688
1615835990000|2021-03-15 19:19:50|5471|5470|5471|5470|5471|5470|5471|5470|2289
1615836000000|2021-03-15 19:20:00|5472|5471|5473|5472|5473|5472|5472|5471|1907
1615836010000|2021-03-15 19:20:10|5472|5471|5473|5472|5473|5472|5472|5471|3433
1615836020000|2021-03-15 19:20:20|5474|5473|5475|5474|5475|5474|5474|5473|1716
1615836030000|2021-03-15 19:20:30|||||||||1191
1615836040000|2021-03-15 19:20:40|5476|5475|5477|5475|5477|5476|5476|5475|5330
1615836050000|2021-03-15 19:20:50|5478|5476|5478|5477|5478|5477|5477|5476|2400
1615836060000|2021-03-15 19:21:00|||||||||604
1615836070000|2021-03-15 19:21:10|5477|5476|5477|5476|5478|5477|5477|5476|3699
1615836080000|2021-03-15 19:21:20|5476|5475|5476|5475|5476|5475|5476|5474|1500
1615836090000|2021-03-15 19:21:30|5475|5474|5474|5472|5475|5474|5474|5472|1924
1615836100000|2021-03-15 19:21:40||5473||5472||5473||5472|2290
1615836110000|2021-03-15 19:21:50||5473||5473||5473||5473|1100
1615836120000|2021-03-15 19:22:00|||||||||100
1615836130000|2021-03-15 19:22:10|5475|5474|5475|5474|5475|5474|5475|5474|892
1615836140000|2021-03-15 19:22:20|5474|5473|5474|5473|5475|5473|5474|5473|900
1615836150000|2021-03-15 19:22:30|5475|5474|5476|5475|5476|5475|5474|5473|2600
1615836160000|2021-03-15 19:22:40|5475|5474|5476|5474|5476|5475|5475|5474|2698
1615836170000|2021-03-15 19:22:50|5475|5475|5476|5474|5477|5475|5475|5474|1126
1615836180000|2021-03-15 19:23:00|5475||5476||5476||5475||1100
1615836190000|2021-03-15 19:23:10|5477|5475|5476|5475|5477|5476|5476|5475|2342
1615836200000|2021-03-15 19:23:20|5477|5476|5477|5476|5477|5476|5476|5475|2974
1615836210000|2021-03-15 19:23:30|||||||||2000
1615836220000|2021-03-15 19:23:40|5478|5477|5478|5477|5478|5477|5478|5477|1317
1615836230000|2021-03-15 19:23:50|||||||||836
1615836240000|2021-03-15 19:24:00|5479|5478|5479|5478|5479|5478|5478|5477|1800
1615836250000|2021-03-15 19:24:10|5480|5479|5480|5479|5480|5479|5480|5479|1633
1615836260000|2021-03-15 19:24:20|||||||||2242
1615836270000|2021-03-15 19:24:30|5479|5478|5479|5478|5480|5479|5479|5478|3697
1615836280000|2021-03-15 19:24:40|5478|5477|5479|5478|5479|5478|5478|5477|4195
1615836290000|2021-03-15 19:24:50|5478|5477|5479|5478|5479|5478|5478|5477|1259
1615836300000|2021-03-15 19:25:00|5478|5477|5478|5477|5479|5478|5478|5477|4625
1615836310000|2021-03-15 19:25:10|5477|5476|5475|5474|5477|5476|5475|5474|3299
1615836320000|2021-03-15 19:25:20|5474|5473|5474|5473|5474|5473|5474|5473|2224
1615836330000|2021-03-15 19:25:30|5475|5474|5475|5474|5475|5474|5475|5474|2900
1615836350000|2021-03-15 19:25:50|||||||||4086
1615836360000|2021-03-15 19:26:00|||||||||100
1615836370000|2021-03-15 19:26:10|5474|5473|5474|5473|5475|5474|5473|5472|9436
1615836380000|2021-03-15 19:26:20|5475|5474|5475|5474|5475|5474|5475|5474|1000
1615836390000|2021-03-15 19:26:30|5476|5475|5476|5475|5476|5475|5476|5475|3604
1615836400000|2021-03-15 19:26:40|||||||||200
1615836410000|2021-03-15 19:26:50|||||||||200
1615836420000|2021-03-15 19:27:00|5477|5476|5478|5477|5478|5477|5477|5476|2700
1615836430000|2021-03-15 19:27:10|5479|5478|5479|5478|5479|5478|5479|5478|1893
1615836440000|2021-03-15 19:27:20|5480|5479|5480|5479|5480|5479|5480|5479|391
1615836450000|2021-03-15 19:27:30|5482|5480|5481|5480|5482|5481|5481|5480|2200
1615836460000|2021-03-15 19:27:40|||||||||900
1615836470000|2021-03-15 19:27:50|5482|5481|5481|5480|5482|5481|5481|5480|3692
1615836480000|2021-03-15 19:28:00|5480|5479|5480|5479|5480|5479|5480|5479|2765
1615836490000|2021-03-15 19:28:10|5479|5478|5480|5479|5480|5479|5479|5478|1535
1615836500000|2021-03-15 19:28:20|||||||||300
1615836510000|2021-03-15 19:28:30|5479|5478|5479|5478|5480|5479|5478|5477|2581
1615836520000|2021-03-15 19:28:40|5478|5477|5479|5477|5479|5478|5478|5477|500
1615836530000|2021-03-15 19:28:50|5478|5478|5479|5478|5479|5478|5478|5477|2313
1615836540000|2021-03-15 19:29:00|5478|5477|5479|5478|5479|5478|5478|5477|2738
1615836550000|2021-03-15 19:29:10||5477||5477||5477||5477|600
1615836560000|2021-03-15 19:29:20|5480|5478|5482|5481|5482|5481|5480|5478|7661
1615836570000|2021-03-15 19:29:30|||||||||200
1615836580000|2021-03-15 19:29:40|5483|5482|5483|5481|5483|5482|5482|5481|2698
1615836590000|2021-03-15 19:29:50|5482|5482|5483|5481|5483|5482|5482|5481|900
1615836600000|2021-03-15 19:30:00|5482|5482|5482|5481|5482|5482|5482|5481|700
1615836610000|2021-03-15 19:30:10|||||||||459
1615836620000|2021-03-15 19:30:20|||||||||600
1615836630000|2021-03-15 19:30:30|5483|5482|5483|5482|5483|5482|5483|5482|884
1615836640000|2021-03-15 19:30:40|5482|5481|5482|5481|5482|5481|5482|5481|2487
1615836650000|2021-03-15 19:30:50|||||||||1000
1615836660000|2021-03-15 19:31:00|5481|5480|5478|5477|5481|5480|5478|5477|4850
1615836670000|2021-03-15 19:31:10|5479|5478|5479|5478|5479|5478|5479|5478|1183
1615836680000|2021-03-15 19:31:20|5480|5479|5480|5478|5480|5479|5479|5478|4852
1615836690000|2021-03-15 19:31:30||5479||5478||5479||5478|1300
1615836700000|2021-03-15 19:31:40|5479|5479|5480|5479|5480|5479|5479|5478|5089
1615836710000|2021-03-15 19:31:50|5479|5478|5480|5478|5480|5479|5479|5478|900
1615836720000|2021-03-15 19:32:00||5479||5479||5479||5478|401
1615836730000|2021-03-15 19:32:10|5479|5478|5479|5478|5480|5479|5479|5478|2939
1615836740000|2021-03-15 19:32:20|||||||||700
1615836750000|2021-03-15 19:32:30|||||||||1400
1615836760000|2021-03-15 19:32:40|5478|5477|5479|5478|5479|5478|5478|5477|3171
1615836770000|2021-03-15 19:32:50|5478|5477|5479|5478|5479|5478|5478|5477|1415
1615836780000|2021-03-15 19:33:00||5477||5478||5478||5477|400
1615836790000|2021-03-15 19:33:10|5478|5477|5479|5477|5479|5478|5478|5477|1000
1615836800000|2021-03-15 19:33:20|||||||||100
1615836810000|2021-03-15 19:33:30|5478|5478|5478|5477|5478|5478|5477|5476|3528
1615836820000|2021-03-15 19:33:40|||||||||600
1615836830000|2021-03-15 19:33:50|5479|5478|5479|5478|5479|5478|5479|5478|2089
1615836840000|2021-03-15 19:34:00|5478|5477|5479|5477|5479|5478|5478|5477|300
1615836850000|2021-03-15 19:34:10||5478||5478||5478||5478|1500
1615836860000|2021-03-15 19:34:20|5478|5477|5479|5478|5479|5478|5478|5477|923
1615836870000|2021-03-15 19:34:30|5478|5477|5479|5477|5479|5477|5478|5477|1358
1615836880000|2021-03-15 19:34:40|5478|5478|5479|5478|5479|5478|5478|5477|800
1615836890000|2021-03-15 19:34:50|5478|5477|5478|5477|5478|5478|5478|5477|212
1615836900000|2021-03-15 19:35:00|5477|5476|5477|5476|5477|5476|5477|5476|2643
1615836910000|2021-03-15 19:35:10|||||||||300
1615836920000|2021-03-15 19:35:20|5478|5477|5479|5478|5479|5478|5478|5477|8089
1615836930000|2021-03-15 19:35:30|5478|5477|5480|5479|5480|5479|5478|5477|6013
1615836940000|2021-03-15 19:35:40|5479|5478|5479|5478|5479|5478|5479|5478|6565
1615836950000|2021-03-15 19:35:50|5478|5477|5477|5476|5478|5477|5477|5475|3387
1615836960000|2021-03-15 19:36:00|5476|5475|5475|5474|5476|5475|5475|5474|2549
1615836970000|2021-03-15 19:36:10|5476|5475|5476|5475|5476|5475|5476|5475|2553
1615836980000|2021-03-15 19:36:20|5475|5474|5475|5474|5476|5475|5475|5474|1300
1615836990000|2021-03-15 19:36:30|5476|5475|5476|5474|5476|5475|5476|5474|700
1615837000000|2021-03-15 19:36:40|||||||||200
1615837010000|2021-03-15 19:36:50|5475||5475||5475||5475||329
1615837020000|2021-03-15 19:37:00|||||||||300
1615837030000|2021-03-15 19:37:10|||||||||600
1615837040000|2021-03-15 19:37:20|5474|5473|5474|5473|5474|5473|5474|5473|4869
1615837050000|2021-03-15 19:37:30|||||||||650
1615837060000|2021-03-15 19:37:40|5473|5472|5473|5471|5473|5472|5472|5471|3103
1615837070000|2021-03-15 19:37:50|5472|5470|5471|5470|5472|5470|5471|5470|1087
1615837080000|2021-03-15 19:38:00|5472|5471|5472|5471|5472|5471|5472|5470|1800
1615837090000|2021-03-15 19:38:10|5471|5470|5471|5470|5471|5470|5471|5470|1680
1615837100000|2021-03-15 19:38:20|||||||||1583
1615837110000|2021-03-15 19:38:30|5472|5471|5472|5471|5472|5471|5471|5470|4700
1615837120000|2021-03-15 19:38:40|||||||||1280
1615837130000|2021-03-15 19:38:50|||||||||600
1615837140000|2021-03-15 19:39:00|||||||||4650
1615837150000|2021-03-15 19:39:10|5473|5472|5474|5473|5475|5474|5473|5472|3453
1615837160000|2021-03-15 19:39:20|5473|5472|5473|5472|5474|5473|5473|5472|3731
1615837170000|2021-03-15 19:39:30|5474|5473|5474|5473|5474|5473|5474|5473|603
1615837180000|2021-03-15 19:39:40|||||||||1458
1615837190000|2021-03-15 19:39:50|||||||||840
1615837200000|2021-03-15 19:40:00|||||||||200
1615837210000|2021-03-15 19:40:10|||||||||800
1615837220000|2021-03-15 19:40:20|5475|5474|5475|5474|5475|5474|5475|5474|2022
1615837230000|2021-03-15 19:40:30|||||||||1172
1615837240000|2021-03-15 19:40:40|5476|5475|5477|5476|5477|5476|5476|5475|8543
1615837250000|2021-03-15 19:40:50|5476|5475|5477|5476|5477|5476|5476|5475|2856
1615837260000|2021-03-15 19:41:00|||||||||1300
1615837270000|2021-03-15 19:41:10|||||||||765
1615837280000|2021-03-15 19:41:20|5476|5475|5478|5477|5478|5477|5476|5475|5175
1615837290000|2021-03-15 19:41:30|||||||||3800
1615837300000|2021-03-15 19:41:40|5477|5476|5477|5476|5477|5476|5477|5476|2450
1615837310000|2021-03-15 19:41:50|5478|5477|5478|5477|5478|5477|5478|5477|1120
1615837320000|2021-03-15 19:42:00|||||||||2774
1615837330000|2021-03-15 19:42:10|5477|5476|5478|5477|5478|5477|5477|5476|2934
1615837340000|2021-03-15 19:42:20|5479|5478|5479|5478|5480|5479|5479|5478|3700
1615837350000|2021-03-15 19:42:30|||||||||2512
1615837360000|2021-03-15 19:42:40|5478|5477|5478|5477|5479|5478|5478|5477|7646
1615837370000|2021-03-15 19:42:50|5479|5478|5478|5477|5479|5478|5478|5477|1470
1615837380000|2021-03-15 19:43:00|5479|5478|5479|5478|5479|5478|5479|5478|1300
1615837390000|2021-03-15 19:43:10|5478|5477|5480|5479|5480|5479|5478|5477|4800
1615837400000|2021-03-15 19:43:20|||||||||400
1615837410000|2021-03-15 19:43:30|5481|5480|5483|5482|5483|5482|5481|5480|6510
1615837420000|2021-03-15 19:43:40|||||||||550
1615837430000|2021-03-15 19:43:50|5482|5481|5481|5480|5482|5481|5481|5480|3227
1615837440000|2021-03-15 19:44:00|||||||||100
1615837450000|2021-03-15 19:44:10|5482|5481|5482|5480|5482|5481|5481|5480|2606
1615837460000|2021-03-15 19:44:20|5481||5481||5481||5481||400
1615837470000|2021-03-15 19:44:30|5482|5481|5482|5481|5482|5481|5481|5480|3699
1615837480000|2021-03-15 19:44:40|5483|5482|5483|5482|5483|5482|5483|5482|800
1615837490000|2021-03-15 19:44:50|||||||||300
1615837500000|2021-03-15 19:45:00|5482|5481|5485|5484|5485|5484|5482|5481|12098
1615837510000|2021-03-15 19:45:10|5486|5485|5487|5486|5487|5486|5486|5485|6028
1615837520000|2021-03-15 19:45:20|||||||||400
1615837530000|2021-03-15 19:45:30|||||||||4225
1615837540000|2021-03-15 19:45:40|||||||||800
1615837550000|2021-03-15 19:45:50|5488|5487|5489|5488|5489|5488|5488|5487|4839
1615837560000|2021-03-15 19:46:00|5488|5487|5489|5488|5489|5488|5488|5487|900
1615837570000|2021-03-15 19:46:10|5490|5489|5490|5489|5490|5489|5490|5489|1332
1615837580000|2021-03-15 19:46:20|5489|5488|5490|5488|5490|5489|5489|5488|3081
1615837590000|2021-03-15 19:46:30|5491|5489|5490|5488|5491|5490|5489|5488|3213
1615837600000|2021-03-15 19:46:40|5489|5487|5488|5487|5489|5487|5488|5487|3357
1615837610000|2021-03-15 19:46:50|||||||||600
1615837620000|2021-03-15 19:47:00|5490|5488|5488|5487|5490|5489|5488|5487|2997
1615837630000|2021-03-15 19:47:10|5489|5488|5488|5487|5489|5488|5488|5487|4600
1615837640000|2021-03-15 19:47:20|5487|5486|5487|5486|5487|5486|5487|5486|3487
1615837650000|2021-03-15 19:47:30|5486|5485|5486|5485|5486|5485|5486|5485|5429
1615837660000|2021-03-15 19:47:40|5487|5486|5489|5488|5489|5488|5487|5486|10097
1615837670000|2021-03-15 19:47:50|||||||||1418
1615837680000|2021-03-15 19:48:00|5490|5489|5491|5490|5491|5490|5490|5489|2821
1615837690000|2021-03-15 19:48:10|||||||||1023
1615837700000|2021-03-15 19:48:20|5492|5491|5492|5491|5492|5491|5492|5491|4990
1615837710000|2021-03-15 19:48:30|5491|5490|5492|5491|5492|5491|5491|5490|5936
1615837720000|2021-03-15 19:48:40|5491|5490|5491|5490|5491|5490|5491|5489|7466
1615837730000|2021-03-15 19:48:50|||||||||1400
1615837740000|2021-03-15 19:49:00|5492|5491|5492|5491|5492|5491|5492|5491|7300
1615837750000|2021-03-15 19:49:10|5493|5492|5492|5491|5493|5492|5492|5491|3425
1615837760000|2021-03-15 19:49:20|5491|5490|5491|5490|5491|5490|5490|5489|3596
1615837770000|2021-03-15 19:49:30|||||||||906
1615837780000|2021-03-15 19:49:40|5490|5489|5491|5490|5491|5490|5490|5489|6766
1615837790000|2021-03-15 19:49:50|5490|5489|5489|5488|5491|5490|5488|5487|5260
1615837800000|2021-03-15 19:50:00|5490|5489|5490|5488|5490|5489|5485|5480|27524
1615837810000|2021-03-15 19:50:10|5489|5487|5489|5488|5490|5488|5488|5487|2816
1615837820000|2021-03-15 19:50:20|5488|5487|5488|5487|5488|5487|5487|5486|2972
1615837830000|2021-03-15 19:50:30|5487|5486|5490|5489|5490|5489|5487|5486|4725
1615837840000|2021-03-15 19:50:40|5491|5488|5490|5489|5491|5490|5490|5488|3483
1615837850000|2021-03-15 19:50:50|5489|5488|5490|5489|5490|5489|5489|5488|6658
1615837860000|2021-03-15 19:51:00|5491|5490|5491|5490|5491|5490|5491|5490|8489
1615837870000|2021-03-15 19:51:10|5492|5491|5492|5491|5492|5491|5491|5490|4882
1615837880000|2021-03-15 19:51:20|5493|5492|5494|5493|5494|5493|5492|5491|8613
1615837890000|2021-03-15 19:51:30|5493|5492|5493|5492|5493|5492|5492|5491|6152
1615837900000|2021-03-15 19:51:40|5492|5491|5492|5491|5492|5491|5491|5490|4829
1615837910000|2021-03-15 19:51:50|5491|5490|5491|5490|5491|5490|5491|5490|1607
1615837920000|2021-03-15 19:52:00|||||||||7367
1615837930000|2021-03-15 19:52:10|||||||||7023
1615837940000|2021-03-15 19:52:20|||||||||7922
1615837950000|2021-03-15 19:52:30|5490|5489|5490|5489|5490|5489|5490|5489|5088
1615837960000|2021-03-15 19:52:40|||||||||6911
1615837970000|2021-03-15 19:52:50|5491|5490|5491|5490|5491|5490|5491|5490|4399
1615837980000|2021-03-15 19:53:00|5492|5491|5491|5490|5492|5491|5491|5490|10353
1615837990000|2021-03-15 19:53:10|5492|5491|5489|5488|5492|5491|5489|5488|12688
1615838000000|2021-03-15 19:53:20|||||||||3300
1615838010000|2021-03-15 19:53:30|5490|5489|5490|5489|5490|5489|5490|5489|4683
1615838020000|2021-03-15 19:53:40|||||||||2853
1615838030000|2021-03-15 19:53:50|5491|5490|5491|5490|5491|5490|5491|5490|13185
1615838040000|2021-03-15 19:54:00|5490|5489|5490|5489|5490|5489|5490|5489|11329
1615838050000|2021-03-15 19:54:10|||||||||5979
1615838060000|2021-03-15 19:54:20|5491|5490|5488|5487|5491|5490|5487|5486|13288
1615838070000|2021-03-15 19:54:30|5487|5486|5486|5485|5487|5486|5486|5485|4055
1615838080000|2021-03-15 19:54:40|5487|5486|5488|5487|5489|5488|5487|5486|10109
1615838090000|2021-03-15 19:54:50|5493|5493|5497|5496|5498|5498|5493|5493|50912
1615838100000|2021-03-15 19:55:00|5496|5495|5495|5494|5496|5495|5492|5491|19012
1615838110000|2021-03-15 19:55:10|5494|5493|5495|5494|5495|5494|5494|5493|5691
1615838120000|2021-03-15 19:55:20|5496|5495|5496|5495|5496|5495|5495|5495|17595
1615838130000|2021-03-15 19:55:30|5497|5496|5497|5496|5497|5496|5497|5496|10266
1615838140000|2021-03-15 19:55:40|5496|5495|5496|5495|5496|5495|5496|5495|2500
1615838150000|2021-03-15 19:55:50|5497|5496|5497|5496|5497|5496|5496|5496|7078
1615838160000|2021-03-15 19:56:00|5496|5495|5497|5496|5497|5496|5496|5495|10169
1615838170000|2021-03-15 19:56:10|||||||||5772
1615838180000|2021-03-15 19:56:20|||||||||15655
1615838190000|2021-03-15 19:56:30|||||||||6580
1615838200000|2021-03-15 19:56:40|5498|5497|5498|5497|5498|5497|5498|5497|21690
1615838210000|2021-03-15 19:56:50|5497|5496|5497|5496|5497|5496|5496|5495|26203
1615838220000|2021-03-15 19:57:00|5496|5495|5496|5495|5496|5495|5496|5495|4686
1615838230000|2021-03-15 19:57:10|5497|5496|5497|5496|5497|5496|5496|5496|11726
1615838240000|2021-03-15 19:57:20|||||||||7016
1615838250000|2021-03-15 19:57:30|5498|5497|5497|5496|5498|5497|5497|5496|19042
1615838260000|2021-03-15 19:57:40|5498|5497|5497|5496|5498|5497|5497|5496|4750
1615838270000|2021-03-15 19:57:50|||||||||4850
1615838280000|2021-03-15 19:58:00|5496|5495|5497|5496|5497|5496|5496|5495|15749
1615838290000|2021-03-15 19:58:10|5498|5497|5498|5497|5498|5497|5497|5496|14167
1615838300000|2021-03-15 19:58:20|5499|5498|5499|5498|5499|5498|5499|5498|10421
1615838310000|2021-03-15 19:58:30|5498|5497|5498|5497|5498|5497|5497|5496|11290
1615838320000|2021-03-15 19:58:40|5499|5498|5499|5498|5499|5498|5499|5498|7892
1615838330000|2021-03-15 19:58:50|5498|5497|5498|5497|5498|5497|5498|5497|9589
1615838340000|2021-03-15 19:59:00|5499|5498|5498|5497|5499|5498|5498|5497|21431
1615838350000|2021-03-15 19:59:10|5499|5498|5504|5503|5504|5503|5498|5497|30811
1615838360000|2021-03-15 19:59:20|5505|5504|5505|5504|5505|5504|5505|5504|19006
1615838370000|2021-03-15 19:59:30|5506|5505|5506|5505|5507|5506|5505|5504|38197
1615838380000|2021-03-15 19:59:40|5505|5504|5504|5503|5507|5506|5504|5503|21897
1615838390000|2021-03-15 19:59:50|5503|5502|5506|5505|5507|5505|5502|5500|47359
1615901400000|2021-03-16 13:30:00|5510|5500|5497|5486|5510|5500|5494|5485|83739
1615901410000|2021-03-16 13:30:10||5488||5488||5488||5488|11400
1615901420000|2021-03-16 13:30:20||5489||5488||5489||5488|3496
1615901430000|2021-03-16 13:30:30|5496|5490|5504|5498|5505|5500|5496|5490|5301
1615901440000|2021-03-16 13:30:40|5505|5497|5505|5497|5505|5498|5505|5497|825
1615901450000|2021-03-16 13:30:50|5506|5501|5521|5515|5523|5516|5506|5498|16637
1615901460000|2021-03-16 13:31:00|5522|5518|5523|5517|5524|5522|5520|5516|3952
1615901470000|2021-03-16 13:31:10|5522|5518|5522|5518|5522|5518|5522|5518|200
1615901480000|2021-03-16 13:31:20|5523||5523||5523||5523||0
1615901490000|2021-03-16 13:31:30||5519||5521||5522||5519|1288
1615901500000|2021-03-16 13:31:40|5524|5522|5542|5533|5543|5536|5524|5522|16766
1615901510000|2021-03-16 13:31:50|5540|5534|5542|5540|5542|5541|5535|5534|5996
1615901520000|2021-03-16 13:32:00|5543|5541|5546|5541|5547|5544|5541|5538|7335
1615901530000|2021-03-16 13:32:10|5548|5542|5558|5555|5558|5555|5547|5542|116713
1615901540000|2021-03-16 13:32:20|5559|5556|5561|5552|5561|5558|5552|5546|12913
1615901550000|2021-03-16 13:32:30|5562|5556|5562|5556|5565|5561|5561|5554|6174
1615901560000|2021-03-16 13:32:40|5561|5558|5570|5565|5570|5565|5561|5558|1500
1615901570000|2021-03-16 13:32:50|5572|5568|5573|5566|5575|5573|5571|5565|2400
1615901580000|2021-03-16 13:33:00|5574|5567|5563|5555|5575|5571|5563|5555|7597
1615901590000|2021-03-16 13:33:10|5564|5558|5566|5559|5566|5562|5560|5557|2487
1615901600000|2021-03-16 13:33:20|5568|5563|5581|5575|5582|5579|5564|5560|14681
1615901610000|2021-03-16 13:33:30|5582|5576|5586|5582|5586|5583|5582|5575|3152
1615901620000|2021-03-16 13:33:40|5588|5584|5594|5584|5597|5595|5578|5574|46701
1615901630000|2021-03-16 13:33:50|5596|5589|5595|5587|5597|5593|5588|5584|3050
1615901640000|2021-03-16 13:34:00|5596|5592|5612|5605|5613|5610|5596|5592|47892
1615901650000|2021-03-16 13:34:10|5610|5599|5608|5602|5610|5605|5607|5599|3006
1615901660000|2021-03-16 13:34:20|5606|5604|5609|5604|5610|5607|5602|5598|5880
1615901670000|2021-03-16 13:34:30|5608|5603|5603|5598|5609|5607|5603|5596|3293
1615901680000|2021-03-16 13:34:40|5602|5597|5597|5592|5602|5598|5597|5592|1800
1615901690000|2021-03-16 13:34:50|5595|5591|5589|5584|5595|5591|5589|5584|400
1615901700000|2021-03-16 13:35:00|5591|5585|5579|5575|5591|5588|5579|5575|3900
1615901710000|2021-03-16 13:35:10|5577|5573|5575|5570|5578|5576|5573|5570|1368
1615901720000|2021-03-16 13:35:20|5576|5571|5578|5574|5580|5574|5576|5571|500
1615901730000|2021-03-16 13:35:30|5580|5575|5576|5573|5580|5576|5574|5573|3500
1615901740000|2021-03-16 13:35:40|5575|5572|5579|5575|5580|5577|5575|5572|1100
1615901750000|2021-03-16 13:35:50|5580|5576|5579|5576|5582|5580|5579|5576|2341
1615901760000|2021-03-16 13:36:00|5578|5577|5575|5571|5579|5578|5574|5571|7500
1615901770000|2021-03-16 13:36:10|5573|5570|5580|5573|5580|5575|5570|5568|2329
1615901780000|2021-03-16 13:36:20|5578|5576|5571|5568|5578|5576|5571|5568|4863
1615901790000|2021-03-16 13:36:30|5573|5570|5574|5571|5574|5571|5573|5570|3506
1615901800000|2021-03-16 13:36:40|5573|5570|5573|5571|5574|5572|5571|5570|2016
1615901810000|2021-03-16 13:36:50|5572|5570|5569|5566|5573|5571|5569|5566|1813
1615901820000|2021-03-16 13:37:00|5568|5565|5567|5564|5568|5565|5563|5561|3608
1615901830000|2021-03-16 13:37:10|5565|5563|5564|5560|5565|5563|5564|5560|200
1615901840000|2021-03-16 13:37:20|5565|5562|5557|5555|5566|5563|5557|5554|1500
1615901850000|2021-03-16 13:37:30|5556|5554|5547|5544|5557|5554|5547|5543|3096
1615901860000|2021-03-16 13:37:40|5549|5545|5548|5543|5549|5547|5548|5543|1900
1615901870000|2021-03-16 13:37:50|5546|5544|5552|5550|5552|5550|5544|5544|20065
1615901880000|2021-03-16 13:38:00|5551|5551|5551|5548|5554|5552|5550|5548|4200
1615901890000|2021-03-16 13:38:10|||||||||1686
1615901900000|2021-03-16 13:38:20|5550|5547|5548|5544|5550|5549|5548|5544|7019
1615901910000|2021-03-16 13:38:30|5547|5545|5547|5543|5550|5546|5546|5543|11925
1615901920000|2021-03-16 13:38:40|5548|5544|5551|5547|5551|5547|5548|5544|100
1615901930000|2021-03-16 13:38:50||5548||5549||5549||5548|0
1615901940000|2021-03-16 13:39:00|5549|5547|5552|5550|5554|5550|5549|5547|1239
1615901950000|2021-03-16 13:39:10|5553|5551|5554|5551|5554|5551|5553|5551|600
1615901960000|2021-03-16 13:39:20|5553|5553|5557|5553|5557|5554|5553|5553|1300
1615901970000|2021-03-16 13:39:30|5556|5552|5551|5546|5556|5552|5549|5546|7475
1615901980000|2021-03-16 13:39:40|5552|5547|5547|5543|5552|5547|5547|5543|926
1615901990000|2021-03-16 13:39:50|5546|5545|5548|5544|5550|5546|5546|5544|500
1615902000000|2021-03-16 13:40:00|5550|5545|5554|5551|5554|5553|5549|5545|2713
1615902010000|2021-03-16 13:40:10|||||||||400
1615902020000|2021-03-16 13:40:20|5553|5550|5547|5543|5553|5550|5547|5543|1956
1615902030000|2021-03-16 13:40:30|5545|5541|5536|5533|5545|5541|5536|5533|653
1615902040000|2021-03-16 13:40:40|5537|5534|5534|5531|5537|5534|5534|5531|1400
1615902050000|2021-03-16 13:40:50|5536|5533|5534|5530|5536|5534|5534|5530|600
1615902060000|2021-03-16 13:41:00|5533|5532|5531|5529|5533|5532|5531|5528|770
1615902070000|2021-03-16 13:41:10|5532|5530|5533|5530|5533|5530|5530|5529|1300
1615902080000|2021-03-16 13:41:20|5532|5532|5530|5527|5534|5533|5530|5527|3800
1615902090000|2021-03-16 13:41:30|5532|5528|5533|5529|5533|5531|5531|5528|900
1615902100000|2021-03-16 13:41:40|5532|5528|5530|5528|5532|5528|5530|5528|3040
1615902110000|2021-03-16 13:41:50|5531|5529|5533|5530|5535|5532|5531|5528|3456
1615902120000|2021-03-16 13:42:00|5535|5531|5535|5531|5535|5532|5532|5530|4827
1615902130000|2021-03-16 13:42:10||5532||5531||5532||5531|965
1615902140000|2021-03-16 13:42:20|5534||5534||5534||5534||1960
1615902150000|2021-03-16 13:42:30|5535|5533|5538|5534|5539|5535|5535|5533|1800
1615902160000|2021-03-16 13:42:40|5539|5535|5539|5536|5539|5536|5538|5534|495
1615902170000|2021-03-16 13:42:50|5538|5535|5528|5525|5538|5535|5526|5524|10074
1615902180000|2021-03-16 13:43:00|5529|5526|5526|5521|5529|5526|5526|5521|809
1615902190000|2021-03-16 13:43:10|5525|5520|5520|5518|5525|5520|5516|5512|52773
1615902200000|2021-03-16 13:43:20|5523|5519|5522|5519|5525|5520|5522|5519|1634
1615902210000|2021-03-16 13:43:30|5521|5518|5520|5514|5521|5518|5520|5514|1591
1615902220000|2021-03-16 13:43:40|5519|5516|5517|5512|5520|5516|5515|5512|800
1615902230000|2021-03-16 13:43:50|5516|5513|5515|5512|5516|5513|5514|5511|500
1615902240000|2021-03-16 13:44:00|5514|5511|5514|5511|5514|5511|5514|5511|0
1615902250000|2021-03-16 13:44:10|5515|5512|5516|5512|5518|5516|5515|5512|2816
1615902260000|2021-03-16 13:44:20|5515|5513|5515|5512|5516|5515|5514|5512|1000
1615902270000|2021-03-16 13:44:30|5514|5511|5513|5511|5515|5512|5513|5511|2050
1615902280000|2021-03-16 13:44:40|5515|5512|5514|5512|5516|5514|5513|5511|2400
1615902290000|2021-03-16 13:44:50|5515|5513|5517|5515|5519|5518|5515|5513|3775
1615902300000|2021-03-16 13:45:00|5518|5516|5519|5517|5523|5521|5517|5516|4900
1615902310000|2021-03-16 13:45:10|5520|5518|5516|5512|5520|5518|5515|5512|1600
1615902320000|2021-03-16 13:45:20|5515|5513|5518|5515|5519|5515|5515|5512|500
1615902330000|2021-03-16 13:45:30|5519|5514|5519|5514|5519|5514|5519|5514|0
1615902340000|2021-03-16 13:45:40||5513||5514||5514||5513|300
1615902350000|2021-03-16 13:45:50||5513||5513||5513||5513|200
1615902360000|2021-03-16 13:46:00|5515|5514|5517|5514|5519|5515|5515|5514|1004
1615902370000|2021-03-16 13:46:10|5515|5512|5513|5511|5515|5513|5512|5511|1000
1615902380000|2021-03-16 13:46:20|5512|5512|5513|5510|5513|5512|5512|5510|1112
1615902390000|2021-03-16 13:46:30|5512|5508|5509|5506|5512|5508|5508|5505|1374
1615902400000|2021-03-16 13:46:40|5508|5507|5509|5506|5509|5508|5507|5505|4316
1615902410000|2021-03-16 13:46:50|5510|5508|5512|5509|5513|5510|5510|5508|1282
1615902420000|2021-03-16 13:47:00|5513|5510|5513|5508|5513|5512|5512|5508|4460
1615902430000|2021-03-16 13:47:10|5512||5512||5512||5512||395
1615902440000|2021-03-16 13:47:20|5511|5507|5509|5507|5511|5507|5509|5507|0
1615902450000|2021-03-16 13:47:30|5508|5506|5507|5505|5508|5506|5505|5503|1872
1615902460000|2021-03-16 13:47:40|5508|5506|5512|5509|5512|5509|5508|5505|5026
1615902470000|2021-03-16 13:47:50|5511|5508|5511|5508|5511|5509|5510|5508|1050
1615902480000|2021-03-16 13:48:00|5512|5510|5516|5513|5517|5514|5512|5510|900
1615902490000|2021-03-16 13:48:10|||||||||500
1615902500000|2021-03-16 13:48:20|||||||||1400
1615902510000|2021-03-16 13:48:30|5515|5511|5507|5505|5515|5511|5507|5505|3990
1615902520000|2021-03-16 13:48:40|5506|5504|5502|5499|5506|5504|5502|5499|2800
1615902530000|2021-03-16 13:48:50|5501|5498|5500|5497|5501|5498|5500|5496|1360
1615902540000|2021-03-16 13:49:00|5499|5498|5497|5494|5501|5500|5496|5493|2816
1615902560000|2021-03-16 13:49:20|5496|5493|5490|5487|5497|5493|5489|5487|3994
1615902570000|2021-03-16 13:49:30|5489|5486|5486|5483|5489|5486|5483|5482|5913
1615902580000|2021-03-16 13:49:40|5485|5482|5487|5485|5487|5486|5482|5480|6090
1615902590000|2021-03-16 13:49:50|5486|5483|5486|5483|5486|5483|5485|5483|5541
1615902600000|2021-03-16 13:50:00|5485|5485|5488|5485|5488|5487|5485|5483|3322
1615902610000|2021-03-16 13:50:10|5487|5484|5485|5482|5487|5484|5482|5481|3850
1615902620000|2021-03-16 13:50:20|||||||||200
1615902630000|2021-03-16 13:50:30||5481||5481||5481||5481|700
1615902640000|2021-03-16 13:50:40|5484|5483|5484|5481|5485|5484|5483|5481|2977
1615902650000|2021-03-16 13:50:50|5483|5482|5482|5481|5484|5483|5482|5481|4335
1615902660000|2021-03-16 13:51:00|5484|5480|5483|5480|5484|5482|5482|5480|200
1615902670000|2021-03-16 13:51:10|5482|5482|5482|5479|5483|5482|5480|5478|2190
1615902680000|2021-03-16 13:51:20||5480||5480||5480||5480|950
1615902690000|2021-03-16 13:51:30|5481|5479|5479|5475|5483|5482|5475|5473|4597
1615902700000|2021-03-16 13:51:40|5478|5476|5478|5476|5479|5477|5478|5476|2500
1615902710000|2021-03-16 13:51:50|5477|5475|5476|5474|5477|5475|5475|5474|1750
1615902720000|2021-03-16 13:52:00|5475|5475|5467|5464|5476|5475|5467|5464|5932
1615902730000|2021-03-16 13:52:10|5466|5463|5466|5463|5467|5463|5466|5463|505
1615902740000|2021-03-16 13:52:20|5465|5464|5468|5465|5470|5469|5465|5464|5546
1615902750000|2021-03-16 13:52:30|5467|5463|5465|5461|5467|5463|5465|5460|767
1615902760000|2021-03-16 13:52:40|5463|5460|5459|5457|5463|5460|5459|5456|2272
1615902770000|2021-03-16 13:52:50|5460|5458|5459|5456|5460|5459|5459|5456|1200
1615902780000|2021-03-16 13:53:00|5458|5457|5458|5456|5459|5457|5457|5455|400
1615902790000|2021-03-16 13:53:10|5459|5457|5460|5457|5460|5458|5459|5457|500
1615902800000|2021-03-16 13:53:20|5459||5460||5460||5459||1600
1615902810000|2021-03-16 13:53:30|5459|5456|5458|5456|5459|5456|5457|5456|1637
1615902820000|2021-03-16 13:53:40|5457|5455|5458|5456|5458|5456|5457|5455|1500
1615902830000|2021-03-16 13:53:50|5457|5455|5458|5456|5458|5456|5457|5455|700
1615902840000|2021-03-16 13:54:00|5457|5455|5457|5454|5458|5456|5454|5453|3573
1615902850000|2021-03-16 13:54:10|5456|5455|5457|5455|5459|5458|5456|5454|1498
1615902860000|2021-03-16 13:54:20|5456|5454|5453|5450|5456|5454|5452|5450|3000
1615902870000|2021-03-16 13:54:30|5452|5451|5465|5460|5465|5460|5452|5450|4500
1615902880000|2021-03-16 13:54:40|5468|5461|5469|5465|5470|5469|5467|5461|2750
1615902890000|2021-03-16 13:54:50|5468|5463|5468|5465|5468|5466|5467|5463|1150
1615902900000|2021-03-16 13:55:00|5469|5468|5474|5470|5474|5470|5469|5465|2000
1615902910000|2021-03-16 13:55:10|5475|5471|5479|5476|5479|5476|5475|5471|1754
1615902920000|2021-03-16 13:55:20|5480|5477|5482|5478|5482|5481|5480|5477|3723
1615902930000|2021-03-16 13:55:30|5483|5479|5486|5483|5487|5485|5483|5479|1151
1615902940000|2021-03-16 13:55:40|5484|5481|5477|5474|5484|5481|5475|5474|7497
1615902950000|2021-03-16 13:55:50|5478|5475|5480|5476|5480|5476|5478|5475|1200
1615902970000|2021-03-16 13:56:10|5479|5478|5483|5480|5483|5481|5479|5478|4184
1615902980000|2021-03-16 13:56:20|5485|5481|5487|5484|5488|5484|5485|5481|4100
1615902990000|2021-03-16 13:56:30|5489|5485|5492|5492|5495|5493|5489|5485|4119
1615903000000|2021-03-16 13:56:40|5491|5490|5488|5485|5491|5490|5487|5485|3655
1615903010000|2021-03-16 13:56:50|||||||||500
1615903020000|2021-03-16 13:57:00|5487|5486|5483|5480|5487|5486|5483|5480|2772
1615903030000|2021-03-16 13:57:10|5484|5482|5483|5480|5484|5482|5483|5480|1100
1615903040000|2021-03-16 13:57:20||5481||5481||5481||5481|400
1615903060000|2021-03-16 13:57:40|5484|5482|5485|5483|5485|5483|5484|5482|982
1615903070000|2021-03-16 13:57:50|5487|5484|5488|5485|5488|5485|5486|5484|2000
1615903080000|2021-03-16 13:58:00|5487|5484|5483|5480|5487|5484|5482|5480|3200
1615903090000|2021-03-16 13:58:10|5484|5481|5484|5481|5484|5481|5484|5481|1100
1615903100000|2021-03-16 13:58:20|5483||5484||5484||5482||500
1615903110000|2021-03-16 13:58:30|5483|5480|5482|5479|5483|5480|5482|5478|515
1615903120000|2021-03-16 13:58:40|||||||||100
1615903130000|2021-03-16 13:58:50|5483|5480|5486|5484|5488|5485|5483|5480|5031
1615903140000|2021-03-16 13:59:00|5488|5485|5486|5485|5488|5485|5485|5484|1700
1615903150000|2021-03-16 13:59:10|5487|5486|5489|5486|5489|5486|5487|5486|1444
1615903160000|2021-03-16 13:59:20|5488|5485|5486|5484|5488|5485|5486|5484|3700
1615903170000|2021-03-16 13:59:30|5487|5485|5488|5486|5489|5486|5487|5485|3600
1615903180000|2021-03-16 13:59:40||5485||5486||5486||5485|700
1615903190000|2021-03-16 13:59:50|5489|5487|5489|5487|5489|5487|5489|5487|500
1615903200000|2021-03-16 14:00:00|5488|5486|5489|5487|5491|5490|5485|5484|6996
1615903210000|2021-03-16 14:00:10|5490|5488|5489|5487|5490|5489|5487|5486|4901
1615903220000|2021-03-16 14:00:20|5488|5488|5491|5489|5491|5489|5488|5487|1495
1615903230000|2021-03-16 14:00:30|5492|5490|5498|5495|5498|5495|5492|5490|2800
1615903240000|2021-03-16 14:00:40|5499|5496|5499|5496|5499|5496|5498|5496|1514
1615903250000|2021-03-16 14:00:50|5500|5497|5504|5501|5504|5501|5500|5497|2868
1615903260000|2021-03-16 14:01:00|5503|5500|5501|5498|5503|5500|5500|5497|773
1615903270000|2021-03-16 14:01:10|5500|5499|5503|5500|5503|5501|5500|5499|3517
1615903280000|2021-03-16 14:01:20|5502||5502||5502||5502||300
1615903290000|2021-03-16 14:01:30|5500|5499|5501|5499|5501|5499|5499|5497|3062
1615903300000|2021-03-16 14:01:40|5499|5498|5497|5494|5499|5498|5496|5493|2315
1615903310000|2021-03-16 14:01:50|5498|5495|5498|5496|5498|5496|5498|5495|2661
1615903320000|2021-03-16 14:02:00|5499|5495|5496|5494|5500|5499|5496|5494|2947
1615903330000|2021-03-16 14:02:10|5497|5495|5497|5495|5497|5495|5496|5495|200
1615903340000|2021-03-16 14:02:20|5498|5496|5497|5495|5498|5497|5497|5495|1450
1615903350000|2021-03-16 14:02:30|5496|5494|5497|5495|5498|5495|5494|5493|3341
1615903360000|2021-03-16 14:02:40|||||||||1405
1615903370000|2021-03-16 14:02:50|5498|5496|5494|5490|5499|5497|5494|5490|2777
1615903380000|2021-03-16 14:03:00|5493|5491|5495|5493|5495|5493|5492|5491|2498
1615903390000|2021-03-16 14:03:10||5491||5493||5493||5491|200
1615903400000|2021-03-16 14:03:20|5494|5491|5493|5491|5494|5491|5493|5491|900
1615903410000|2021-03-16 14:03:30|5494|5490|5490|5488|5494|5490|5490|5488|991
1615903420000|2021-03-16 14:03:40|5491|5489|5493|5491|5493|5491|5490|5488|3375
1615903430000|2021-03-16 14:03:50|5494|5492|5497|5495|5497|5495|5494|5492|1913
1615903440000|2021-03-16 14:04:00|5498|5496|5499|5498|5500|5498|5497|5496|4532
1615903450000|2021-03-16 14:04:10|5498|5497|5499|5497|5500|5499|5496|5495|1681
1615903460000|2021-03-16 14:04:20|||||||||400
1615903470000|2021-03-16 14:04:30|5498|5496|5500|5498|5500|5498|5498|5496|1925
1615903480000|2021-03-16 14:04:40|5499|5497|5500|5499|5500|5499|5498|5496|4152
1615903490000|2021-03-16 14:04:50|5499|5498|5499|5497|5499|5498|5497|5496|2065
1615903500000|2021-03-16 14:05:00|5498|5498|5504|5503|5505|5504|5498|5497|3100
1615903510000|2021-03-16 14:05:10|5505|5504|5504|5503|5505|5504|5504|5503|2701
1615903520000|2021-03-16 14:05:20|5505|5504|5505|5503|5508|5506|5505|5503|1100
1615903530000|2021-03-16 14:05:30|5504|5504|5504|5502|5504|5504|5504|5502|500
1615903540000|2021-03-16 14:05:40|5503|5503|5506|5504|5506|5504|5503|5502|2861
1615903550000|2021-03-16 14:05:50|5505|5505|5502|5499|5505|5505|5502|5499|5246
1615903560000|2021-03-16 14:06:00|5501|5498|5502|5501|5502|5501|5499|5497|3342
1615903570000|2021-03-16 14:06:10|5504|5502|5502|5500|5505|5504|5502|5500|1400
1615903580000|2021-03-16 14:06:20|5503|5502|5503|5502|5504|5503|5503|5502|2000
1615903590000|2021-03-16 14:06:30|5504|5501|5502|5500|5504|5501|5502|5499|926
1615903600000|2021-03-16 14:06:40|5503|5501|5506|5504|5506|5504|5503|5501|1332
1615903610000|2021-03-16 14:06:50|5507|5505|5507|5504|5511|5509|5506|5504|3658
1615903620000|2021-03-16 14:07:00|5506||5507||5508||5506||500
1615903630000|2021-03-16 14:07:10|5508|5505|5508|5506|5509|5508|5507|5505|7571
1615903640000|2021-03-16 14:07:20|5507|5505|5507|5505|5507|5505|5507|5505|392
1615903650000|2021-03-16 14:07:30|||||||||1176
1615903660000|2021-03-16 14:07:40|5506|5504|5496|5492|5506|5504|5496|5492|3599
1615903670000|2021-03-16 14:07:50|5494|5493|5496|5493|5496|5495|5493|5492|3892
1615903680000|2021-03-16 14:08:00||5494||5494||5494||5494|650
1615903690000|2021-03-16 14:08:10|5497|5495|5497|5495|5497|5496|5497|5495|600
1615903700000|2021-03-16 14:08:20|5498|5496|5498|5495|5498|5497|5497|5495|1609
1615903710000|2021-03-16 14:08:30||5496||5496||5496||5496|250
1615903720000|2021-03-16 14:08:40|5499|5498|5496|5493|5499|5498|5494|5492|3198
1615903730000|2021-03-16 14:08:50|5494|5492|5493|5490|5494|5492|5491|5490|2871
1615903740000|2021-03-16 14:09:00|5492|5491|5492|5490|5492|5491|5492|5490|1055
1615903750000|2021-03-16 14:09:10|5491|5489|5487|5485|5491|5489|5487|5485|1500
1615903760000|2021-03-16 14:09:20|5486|5483|5488|5487|5488|5487|5486|5483|1082
1615903770000|2021-03-16 14:09:30|5487|5486|5487|5485|5487|5486|5487|5485|1246
1615903780000|2021-03-16 14:09:40|5486|5483|5484|5482|5486|5483|5482|5481|1389
1615903790000|2021-03-16 14:09:50|5483|5481|5486|5485|5486|5485|5483|5481|4461
1615903800000|2021-03-16 14:10:00|5487|5486|5487|5485|5492|5490|5487|5485|6217
1615903810000|2021-03-16 14:10:10|5488|5486|5489|5485|5489|5487|5488|5485|500
1615903820000|2021-03-16 14:10:20||5486||5486||5486||5486|450
1615903830000|2021-03-16 14:10:30|5490|5487|5488|5486|5490|5487|5488|5486|800
1615903840000|2021-03-16 14:10:40|5487|5487|5492|5491|5492|5491|5487|5487|1693
1615903850000|2021-03-16 14:10:50||5490||5490||5490||5490|419
1615903860000|2021-03-16 14:11:00|5493|5491|5498|5495|5498|5496|5493|5491|3700
1615903870000|2021-03-16 14:11:10|5499|5496|5500|5497|5500|5497|5499|5496|300
1615903880000|2021-03-16 14:11:20|5501|5498|5502|5500|5503|5501|5499|5498|4033
1615903890000|2021-03-16 14:11:30|5503|5501|5504|5501|5504|5503|5502|5500|1000
1615903900000|2021-03-16 14:11:40|||||||||1300
1615903910000|2021-03-16 14:11:50|5505|5502|5507|5505|5507|5505|5505|5502|3386
1615903920000|2021-03-16 14:12:00|5508|5506|5508|5506|5510|5508|5506|5504|4533
1615903930000|2021-03-16 14:12:10|5507|5505|5508|5506|5508|5507|5507|5504|2200
1615903940000|2021-03-16 14:12:20|5507|5505|5509|5508|5510|5509|5505|5504|3064
1615903950000|2021-03-16 14:12:30|5510|5509|5510|5509|5510|5509|5508|5507|1712
1615903960000|2021-03-16 14:12:40|5511|5510|5512|5510|5512|5511|5511|5510|1800
1615903970000|2021-03-16 14:12:50|5513|5511|5515|5514|5515|5514|5513|5511|1356
1615903980000|2021-03-16 14:13:00|5516|5515|5515|5513|5519|5517|5515|5513|4180
1615903990000|2021-03-16 14:13:10|5514|5512|5513|5510|5514|5512|5511|5509|2595
1615904000000|2021-03-16 14:13:20|5512|5511|5511|5509|5512|5511|5511|5509|1050
1615904010000|2021-03-16 14:13:30|||||||||1551
1615904020000|2021-03-16 14:13:40|5510|5508|5507|5505|5510|5508|5507|5505|1917
1615904030000|2021-03-16 14:13:50|5506|5503|5505|5503|5506|5504|5505|5503|500
1615904040000|2021-03-16 14:14:00|5506|5504|5507|5506|5507|5506|5506|5504|2036
1615904050000|2021-03-16 14:14:10|5508|5507|5511|5508|5511|5508|5508|5507|1348
1615904060000|2021-03-16 14:14:20|5512|5509|5512|5509|5512|5509|5512|5509|855
1615904070000|2021-03-16 14:14:30|5513|5510|5514|5511|5514|5511|5513|5510|1381
1615904080000|2021-03-16 14:14:40|5515|5512|5515|5512|5515|5512|5515|5511|1081
1615904100000|2021-03-16 14:15:00|5516|5513|5522|5518|5522|5518|5516|5513|4482
1615904110000|2021-03-16 14:15:10|5521|5519|5522|5520|5522|5520|5520|5519|200
1615904120000|2021-03-16 14:15:20|5524|5521|5524|5522|5524|5522|5522|5521|301
1615904130000|2021-03-16 14:15:30|5525|5523|5525|5523|5526|5525|5525|5523|1526
1615904140000|2021-03-16 14:15:40|||||||||100
1615904150000|2021-03-16 14:15:50|5524|5522|5519|5517|5524|5522|5519|5516|1472
1615904160000|2021-03-16 14:16:00|||||||||500
1615904170000|2021-03-16 14:16:10|5520|5518|5521|5519|5521|5520|5520|5518|900
1615904180000|2021-03-16 14:16:20|||||||||200
1615904200000|2021-03-16 14:16:40|5522|5520|5522|5519|5522|5520|5522|5519|400
1615904210000|2021-03-16 14:16:50|5523|5520|5527|5524|5528|5526|5523|5520|3000
1615904220000|2021-03-16 14:17:00|5526|5525|5530|5528|5530|5528|5526|5525|2163
1615904230000|2021-03-16 14:17:10|5532|5529|5531|5529|5532|5529|5531|5529|320
1615904240000|2021-03-16 14:17:20|5530|5528|5532|5529|5532|5530|5527|5525|2759
1615904250000|2021-03-16 14:17:30|5531||5532||5532||5531||0
1615904260000|2021-03-16 14:17:40|||||||||488
1615904270000|2021-03-16 14:17:50|5534|5531|5532|5530|5536|5535|5531|5530|4681
1615904280000|2021-03-16 14:18:00|5533|5531|5534|5532|5535|5532|5533|5531|300
1615904290000|2021-03-16 14:18:10|5535|5533|5535|5533|5535|5534|5535|5533|1600
1615904310000|2021-03-16 14:18:30|5534||5535||5535||5534||400
1615904320000|2021-03-16 14:18:40|||||||||100
1615904330000|2021-03-16 14:18:50|5534|5532|5534|5532|5534|5532|5533|5531|4944
1615904340000|2021-03-16 14:19:00|5535|5533|5537|5534|5537|5535|5535|5533|1853
1615904350000|2021-03-16 14:19:10||5536||5534||5536||5534|200
1615904360000|2021-03-16 14:19:20|5538|5535|5537|5535|5538|5536|5537|5535|700
1615904370000|2021-03-16 14:19:30|5538|5536|5536|5534|5538|5537|5535|5534|1144
1615904380000|2021-03-16 14:19:40|5537|5535|5537|5535|5537|5535|5535|5534|1182
1615904390000|2021-03-16 14:19:50|5536|5534|5537|5535|5537|5535|5536|5534|1975
1615904400000|2021-03-16 14:20:00|5536|5536|5535|5533|5537|5536|5534|5533|1863
1615904410000|2021-03-16 14:20:10|5534|5532|5534|5532|5534|5532|5533|5532|577
1615904420000|2021-03-16 14:20:20|5533|5530|5533|5531|5533|5531|5532|5530|1380
1615904430000|2021-03-16 14:20:30|5532|5530|5532|5531|5533|5531|5531|5530|2100
1615904440000|2021-03-16 14:20:40|5531|5530|5528|5528|5532|5531|5528|5526|6193
1615904450000|2021-03-16 14:20:50|5530|5527|5527|5524|5530|5527|5527|5524|942
1615904460000|2021-03-16 14:21:00|5526|5525|5522|5521|5526|5525|5522|5521|2100
1615904470000|2021-03-16 14:21:10|5521|5520|5522|5520|5522|5521|5520|5518|2558
1615904480000|2021-03-16 14:21:20|5523|5521|5522|5520|5525|5524|5522|5520|7649
1615904490000|2021-03-16 14:21:30|5521|5519|5520|5518|5521|5519|5520|5518|200
1615904500000|2021-03-16 14:21:40|5521|5519|5521|5519|5521|5520|5521|5519|2600
1615904510000|2021-03-16 14:21:50|5522|5520|5520|5519|5522|5520|5520|5519|1300
1615904520000|2021-03-16 14:22:00|5519|5518|5518|5517|5519|5518|5518|5517|1778
1615904530000|2021-03-16 14:22:10|5517|5516|5516|5514|5517|5516|5516|5514|800
1615904540000|2021-03-16 14:22:20|5517|5516|5518|5516|5518|5517|5516|5515|7343
1615904550000|2021-03-16 14:22:30|5519|5517|5519|5517|5519|5518|5518|5517|3300
1615904560000|2021-03-16 14:22:40|5520|5518|5522|5520|5522|5521|5520|5518|2500
1615904580000|2021-03-16 14:23:00|5521|5519|5521|5519|5521|5520|5520|5518|3031
1615904590000|2021-03-16 14:23:10|5522|5520|5519|5517|5522|5520|5519|5517|1500
1615904600000|2021-03-16 14:23:20|5518|5516|5516|5513|5519|5516|5516|5513|2291
1615904610000|2021-03-16 14:23:30||5514||5514||5514||5514|384
1615904620000|2021-03-16 14:23:40|5515|5513|5514|5512|5515|5513|5514|5512|300
1615904630000|2021-03-16 14:23:50|5515|5513|5515|5513|5515|5513|5515|5513|300
1615904640000|2021-03-16 14:24:00|5514|5514|5512|5509|5514|5514|5511|5509|3585
1615904650000|2021-03-16 14:24:10|||||||||751
1615904660000|2021-03-16 14:24:20|5511|5508|5509|5506|5512|5508|5509|5506|1600
1615904670000|2021-03-16 14:24:30|5508|5505|5505|5503|5508|5505|5505|5503|700
1615904680000|2021-03-16 14:24:40|5504|5502|5504|5502|5504|5502|5504|5502|1000
1615904690000|2021-03-16 14:24:50|5503|5501|5502|5499|5503|5501|5502|5499|1100
1615904700000|2021-03-16 14:25:00|5503|5501|5503|5500|5503|5502|5502|5500|5189
1615904710000|2021-03-16 14:25:10|5502|5499|5499|5496|5502|5499|5498|5496|4058
1615904720000|2021-03-16 14:25:20|5497|5495|5498|5495|5499|5495|5496|5494|520
1615904730000|2021-03-16 14:25:30|5497|5494|5498|5496|5498|5496|5494|5493|3399
1615904740000|2021-03-16 14:25:40|5497|5495|5497|5494|5497|5496|5496|5494|1467
1615904750000|2021-03-16 14:25:50|5496|5495|5496|5494|5497|5496|5496|5494|991
1615904760000|2021-03-16 14:26:00|5497|5495|5497|5496|5499|5497|5497|5495|1920
1615904770000|2021-03-16 14:26:10|5496|5495|5499|5497|5499|5498|5496|5495|1702
1615904780000|2021-03-16 14:26:20|5498|5498|5499|5497|5499|5498|5498|5496|1300
1615904790000|2021-03-16 14:26:30|5498|5496|5496|5494|5498|5496|5495|5494|1000
1615904800000|2021-03-16 14:26:40|5497|5495|5496|5494|5497|5496|5496|5494|1499
1615904810000|2021-03-16 14:26:50|||||||||100
1615904820000|2021-03-16 14:27:00|||||||||100
1615904840000|2021-03-16 14:27:20|5497|5495|5495|5494|5497|5496|5495|5494|1507
1615904850000|2021-03-16 14:27:30|5494|5493|5493|5491|5494|5493|5492|5491|1679
1615904860000|2021-03-16 14:27:40|5492|5490|5492|5489|5492|5490|5492|5489|500
1615904880000|2021-03-16 14:28:00|5491||5491||5491||5491||100
1615904890000|2021-03-16 14:28:10|5490|5488|5487|5484|5490|5488|5485|5483|1200
1615904900000|2021-03-16 14:28:20|||||||||800
1615904910000|2021-03-16 14:28:30|||||||||200
1615904930000|2021-03-16 14:28:50|5488|5485|5488|5485|5489|5488|5488|5485|2395
1615904940000|2021-03-16 14:29:00|||||||||250
1615904950000|2021-03-16 14:29:10|||||||||900
1615904960000|2021-03-16 14:29:20|5487|5484|5484|5482|5487|5484|5484|5482|2647
1615904970000|2021-03-16 14:29:30|5485|5483|5484|5482|5485|5484|5484|5482|1662
1615904980000|2021-03-16 14:29:40|5483|5481|5487|5483|5487|5486|5483|5480|3455
1615904990000|2021-03-16 14:29:50||5484||5484||5484||5484|0
1615905000000|2021-03-16 14:30:00|5486|5483|5482|5480|5486|5483|5481|5480|2600
1615905010000|2021-03-16 14:30:10|||||||||1297
1615905020000|2021-03-16 14:30:20|5483|5481|5481|5479|5483|5481|5479|5478|7830
1615905030000|2021-03-16 14:30:30|5480|5480|5481|5479|5481|5480|5480|5479|1700
1615905050000|2021-03-16 14:30:50||5480||5480||5480||5480|200
1615905060000|2021-03-16 14:31:00|5480|5479|5480|5478|5480|5479|5478|5477|600
1615905070000|2021-03-16 14:31:10|5479|5479|5479|5476|5479|5479|5478|5476|900
1615905080000|2021-03-16 14:31:20|5478|5475|5478|5477|5478|5477|5475|5472|3913
1615905090000|2021-03-16 14:31:30|5477|5476|5476|5474|5477|5476|5476|5474|1007
1615905100000|2021-03-16 14:31:40|5475|5473|5474|5472|5475|5474|5473|5472|2837
1615905110000|2021-03-16 14:31:50|5473|5471|5472|5471|5473|5471|5472|5471|400
1615905120000|2021-03-16 14:32:00|5471|5470|5471|5469|5473|5472|5470|5469|3761
1615905130000|2021-03-16 14:32:10|5472|5470|5472|5470|5472|5470|5472|5470|850
1615905140000|2021-03-16 14:32:20|5473|5471|5478|5475|5478|5475|5473|5471|2668
1615905150000|2021-03-16 14:32:30|5479|5476|5480|5477|5480|5477|5479|5476|562
1615905160000|2021-03-16 14:32:40|5481|5479|5482|5479|5484|5480|5481|5479|5597
1615905170000|2021-03-16 14:32:50||5480||5480||5480||5480|300
1615905180000|2021-03-16 14:33:00|5483|5481|5486|5484|5488|5486|5483|5481|5990
1615905190000|2021-03-16 14:33:10|5485|5483|5488|5486|5488|5486|5484|5483|2238
1615905200000|2021-03-16 14:33:20|5487|5485|5488|5486|5488|5486|5486|5485|2175
1615905210000|2021-03-16 14:33:30|5490|5487|5492|5489|5492|5490|5490|5487|1647
1615905220000|2021-03-16 14:33:40|5491|5488|5488|5486|5491|5488|5488|5486|2025
1615905230000|2021-03-16 14:33:50|5490||5489||5490||5489||0
1615905240000|2021-03-16 14:34:00|5488|5487|5490|5487|5490|5487|5488|5486|2349
1615905250000|2021-03-16 14:34:10|5489|5486|5486|5485|5489|5486|5486|5484|1959
1615905260000|2021-03-16 14:34:20|5485|5484|5487|5486|5487|5486|5485|5484|2475
1615905270000|2021-03-16 14:34:30|5486|5484|5488|5485|5488|5486|5486|5484|1603
1615905280000|2021-03-16 14:34:40|5487||5488||5488||5487||200
1615905290000|2021-03-16 14:34:50|5489|5486|5491|5489|5491|5489|5489|5486|1253
1615905300000|2021-03-16 14:35:00|5492|5490|5495|5492|5495|5492|5492|5490|1600
1615905310000|2021-03-16 14:35:10|5496|5493|5497|5494|5497|5494|5496|5493|700
1615905320000|2021-03-16 14:35:20|5498|5495|5500|5497|5500|5497|5498|5495|3344
1615905330000|2021-03-16 14:35:30|5499|5496|5497|5495|5500|5496|5494|5493|5449
1615905340000|2021-03-16 14:35:40|5496|5494|5495|5493|5496|5494|5495|5493|570
1615905350000|2021-03-16 14:35:50|5496|5494|5495|5494|5496|5494|5493|5492|8170
1615905360000|2021-03-16 14:36:00|5496|5495|5494|5492|5497|5496|5494|5492|1600
1615905370000|2021-03-16 14:36:10|5493|5491|5493|5491|5493|5492|5493|5491|200
1615905380000|2021-03-16 14:36:20|5494|5492|5497|5495|5497|5495|5494|5492|1200
1615905390000|2021-03-16 14:36:30|5496|5494|5495|5494|5496|5494|5494|5492|1908
1615905400000|2021-03-16 14:36:40|5494|5493|5494|5493|5495|5494|5494|5493|2099
1615905410000|2021-03-16 14:36:50|5493|5492|5496|5494|5496|5494|5493|5492|2500
1615905420000|2021-03-16 14:37:00|5495|5493|5495|5492|5495|5493|5495|5492|0
1615905430000|2021-03-16 14:37:10||5493||5494||5494||5493|1209
1615905440000|2021-03-16 14:37:20|5494|5493|5495|5493|5495|5494|5494|5493|1400
1615905450000|2021-03-16 14:37:30|5496|5494|5497|5496|5497|5496|5496|5494|1700
1615905460000|2021-03-16 14:37:40|5498|5497|5497|5496|5499|5498|5497|5496|2552
1615905470000|2021-03-16 14:37:50|||||||||500
1615905480000|2021-03-16 14:38:00|5498|5497|5498|5497|5498|5497|5497|5497|2872
1615905490000|2021-03-16 14:38:10|5497|5496|5498|5496|5498|5497|5496|5494|4687
1615905500000|2021-03-16 14:38:20|5497|5495|5494|5491|5497|5495|5494|5491|2000
1615905510000|2021-03-16 14:38:30|5495|5492|5495|5493|5495|5493|5495|5492|1100
1615905520000|2021-03-16 14:38:40|||||||||500
1615905530000|2021-03-16 14:38:50|5494|5492|5491|5490|5494|5492|5491|5490|1193
1615905540000|2021-03-16 14:39:00|5490|5488|5496|5493|5496|5493|5490|5488|2751
1615905550000|2021-03-16 14:39:10|5495|5492|5492|5491|5495|5492|5492|5491|1350
1615905560000|2021-03-16 14:39:20|5491|5490|5492|5490|5492|5490|5491|5488|315
1615905570000|2021-03-16 14:39:30|5494|5491|5494|5492|5494|5492|5494|5491|1337
1615905580000|2021-03-16 14:39:40|5493|5491|5491|5489|5493|5491|5491|5489|980
1615905590000|2021-03-16 14:39:50|||||||||100
1615905600000|2021-03-16 14:40:00|5490|5488|5491|5490|5491|5490|5489|5488|1725
1615905610000|2021-03-16 14:40:10|5493|5489|5493|5490|5493|5490|5493|5489|900
1615905620000|2021-03-16 14:40:20|5494|5491|5494|5492|5494|5492|5493|5491|800
1615905630000|2021-03-16 14:40:30|||||||||1354
1615905640000|2021-03-16 14:40:40||5493||5493||5493||5493|400
1615905650000|2021-03-16 14:40:50|5493|5492|5494|5491|5494|5492|5493|5491|1678
1615905660000|2021-03-16 14:41:00|5493||5493||5493||5493||700
1615905670000|2021-03-16 14:41:10|5492|5490|5492|5490|5492|5490|5491|5490|1148
1615905680000|2021-03-16 14:41:20|||||||||100
1615905690000|2021-03-16 14:41:30|5491||5491||5491||5491||200
1615905700000|2021-03-16 14:41:40|5492|5491|5495|5493|5495|5493|5492|5491|2725
1615905710000|2021-03-16 14:41:50|5496|5494|5497|5496|5497|5496|5496|5494|800
1615905720000|2021-03-16 14:42:00|5498|5497|5498|5497|5499|5498|5498|5497|1400
1615905730000|2021-03-16 14:42:10||5496||5497||5497||5496|100
1615905740000|2021-03-16 14:42:20|5497|5496|5497|5496|5498|5496|5496|5495|1449
1615905750000|2021-03-16 14:42:30|5498|5497|5500|5499|5500|5499|5498|5497|1154
1615905760000|2021-03-16 14:42:40|5501|5500|5501|5498|5502|5501|5501|5498|12901
1615905770000|2021-03-16 14:42:50||5499||5499||5499||5498|2200
1615905780000|2021-03-16 14:43:00|||||||||200
1615905790000|2021-03-16 14:43:10||5500||5500||5500||5500|632
1615905800000|2021-03-16 14:43:20|5500|5499|5500|5499|5501|5500|5500|5499|5210
1615905810000|2021-03-16 14:43:30|5501|5500|5501|5500|5501|5500|5501|5500|1200
1615905820000|2021-03-16 14:43:40|5502|5501|5504|5502|5505|5504|5502|5501|1941
1615905840000|2021-03-16 14:44:00|5503|5500|5505|5503|5505|5503|5502|5500|2576
1615905850000|2021-03-16 14:44:10|5504|5502|5504|5502|5504|5502|5504|5502|300
1615905860000|2021-03-16 14:44:20|||||||||1600
1615905870000|2021-03-16 14:44:30|5503|5501|5502|5500|5503|5502|5502|5500|2100
1615905880000|2021-03-16 14:44:40|5503|5501|5503|5501|5503|5501|5503|5501|1000
1615905890000|2021-03-16 14:44:50|5502|5500|5502|5501|5502|5501|5501|5500|3642
1615905900000|2021-03-16 14:45:00|5503|5502|5504|5502|5504|5503|5503|5502|3057
1615905910000|2021-03-16 14:45:10|||||||||500
1615905920000|2021-03-16 14:45:20|5505|5503|5506|5504|5506|5505|5505|5503|1000
1615905930000|2021-03-16 14:45:30|||||||||825
1615905940000|2021-03-16 14:45:40|5507|5505|5508|5507|5509|5508|5507|5505|1587
1615905950000|2021-03-16 14:45:50|||||||||404
1615905960000|2021-03-16 14:46:00|5509|5508|5507|5505|5509|5508|5507|5505|3395
1615905970000|2021-03-16 14:46:10|5508|5506|5514|5511|5514|5511|5508|5506|1802
1615905980000|2021-03-16 14:46:20|||||||||400
1615906010000|2021-03-16 14:46:50|5513||5514||5514||5513||800
1615906020000|2021-03-16 14:47:00|||||||||100
1615906040000|2021-03-16 14:47:20|5513|5512|5514|5512|5514|5513|5513|5511|980
1615906050000|2021-03-16 14:47:30|5513|5511|5512|5509|5513|5511|5511|5509|2782
1615906060000|2021-03-16 14:47:40|5511|5510|5511|5509|5511|5510|5511|5509|2300
1615906070000|2021-03-16 14:47:50|5512|5510|5512|5511|5512|5511|5512|5510|1526
1615906080000|2021-03-16 14:48:00|5513|5512|5511|5509|5513|5512|5511|5509|4098
1615906090000|2021-03-16 14:48:10|5512|5510|5511|5509|5512|5510|5509|5508|4600
1615906100000|2021-03-16 14:48:20|5510|5508|5508|5506|5510|5508|5508|5506|824
1615906110000|2021-03-16 14:48:30|5507|5507|5508|5506|5508|5507|5507|5506|100
1615906120000|2021-03-16 14:48:40|5507|5505|5504|5502|5507|5505|5504|5501|2439
1615906140000|2021-03-16 14:49:00|5503|5501|5499|5497|5503|5501|5499|5497|800
1615906150000|2021-03-16 14:49:10||5498||5498||5498||5498|200
1615906160000|2021-03-16 14:49:20|5498|5497|5497|5495|5498|5497|5497|5495|904
1615906170000|2021-03-16 14:49:30|5498|5496|5499|5497|5499|5497|5497|5496|2699
1615906180000|2021-03-16 14:49:40|5498|5496|5494|5492|5498|5496|5494|5492|1202
1615906190000|2021-03-16 14:49:50|||||||||100
1615906200000|2021-03-16 14:50:00|||||||||200
1615906210000|2021-03-16 14:50:10|5493|5491|5490|5489|5493|5491|5490|5489|1086
1615906220000|2021-03-16 14:50:20|5489|5488|5489|5486|5489|5488|5488|5486|500
1615906230000|2021-03-16 14:50:30|||||||||300
1615906240000|2021-03-16 14:50:40||5487||5487||5488||5487|2321
1615906250000|2021-03-16 14:50:50|||||||||200
1615906260000|2021-03-16 14:51:00|5488||5488||5488||5488||100
1615906270000|2021-03-16 14:51:10|5489|5488|5487|5485|5489|5488|5487|5485|3283
1615906280000|2021-03-16 14:51:20|5488|5486|5489|5488|5489|5488|5488|5486|1500
1615906290000|2021-03-16 14:51:30|5490|5489|5490|5489|5491|5489|5490|5489|1900
1615906300000|2021-03-16 14:51:40|5489|5488|5490|5488|5490|5488|5488|5486|1900
1615906310000|2021-03-16 14:51:50|5491|5489|5490|5488|5491|5490|5490|5488|1000
1615906320000|2021-03-16 14:52:00|||||||||100
1615906330000|2021-03-16 14:52:10|||||||||936
1615906340000|2021-03-16 14:52:20|5489|5487|5487|5485|5489|5487|5487|5485|800
1615906350000|2021-03-16 14:52:30||5484||5484||5484||5484|200
1615906360000|2021-03-16 14:52:40||5485||5484||5485||5484|300
1615906370000|2021-03-16 14:52:50|5488|5486|5487|5484|5488|5487|5487|5484|3926
1615906380000|2021-03-16 14:53:00|5488|5485|5488|5487|5488|5487|5488|5484|1500
1615906390000|2021-03-16 14:53:10|5489|5486|5490|5488|5490|5488|5488|5486|1500
1615906410000|2021-03-16 14:53:30|5489|5489|5490|5489|5490|5489|5489|5489|1200
1615906420000|2021-03-16 14:53:40|||||||||200
1615906430000|2021-03-16 14:53:50|5488|5488|5488|5486|5489|5488|5487|5486|1291
1615906450000|2021-03-16 14:54:10|5487|5485|5486|5484|5487|5486|5485|5483|4479
1615906460000|2021-03-16 14:54:20|5487|5485|5487|5485|5487|5485|5487|5485|300
1615906470000|2021-03-16 14:54:30|||||||||800
1615906480000|2021-03-16 14:54:40|5488|5486|5489|5487|5490|5489|5488|5486|2562
1615906490000|2021-03-16 14:54:50|||||||||117
1615906500000|2021-03-16 14:55:00|5490|5489|5488|5486|5490|5489|5487|5486|2735
1615906510000|2021-03-16 14:55:10|||||||||300
1615906520000|2021-03-16 14:55:20|5487|5485|5487|5485|5487|5486|5486|5485|600
1615906530000|2021-03-16 14:55:30|||||||||529
1615906540000|2021-03-16 14:55:40|5486|5484|5483|5482|5486|5484|5483|5482|3336
1615906550000|2021-03-16 14:55:50|5485|5484|5485|5484|5485|5484|5485|5483|732
1615906560000|2021-03-16 14:56:00|5484|5483|5484|5482|5485|5484|5483|5482|1500
1615906570000|2021-03-16 14:56:10|5483|5481|5482|5480|5483|5481|5481|5480|1278
1615906580000|2021-03-16 14:56:20|5481|5479|5481|5479|5481|5479|5480|5479|1397
1615906590000|2021-03-16 14:56:30|5480|5478|5480|5477|5480|5478|5479|5477|1980
1615906600000|2021-03-16 14:56:40|5479||5479||5479||5479||700
1615906610000|2021-03-16 14:56:50|5478|5476|5478|5476|5478|5476|5478|5476|200
1615906620000|2021-03-16 14:57:00|5477|5475|5476|5474|5477|5475|5475|5474|1200
1615906630000|2021-03-16 14:57:10|||||||||300
1615906640000|2021-03-16 14:57:20|5477|5475|5479|5477|5479|5478|5477|5475|1938
1615906650000|2021-03-16 14:57:30||5478||5478||5478||5478|0
1615906660000|2021-03-16 14:57:40|5480|5479|5480|5479|5481|5480|5480|5479|700
1615906670000|2021-03-16 14:57:50|5479|5478|5479|5478|5479|5478|5478|5477|2110
1615906680000|2021-03-16 14:58:00|5480|5479|5480|5477|5480|5479|5479|5477|1400
1615906690000|2021-03-16 14:58:10|||||||||700
1615906700000|2021-03-16 14:58:20||5478||5479||5479||5478|100
1615906710000|2021-03-16 14:58:30|5481|5480|5483|5481|5483|5481|5481|5480|2421
1615906720000|2021-03-16 14:58:40|||||||||1052
1615906730000|2021-03-16 14:58:50|5485|5482|5483|5481|5486|5484|5483|5481|1900
1615906740000|2021-03-16 14:59:00|||||||||1582
1615906750000|2021-03-16 14:59:10|||||||||350
1615906760000|2021-03-16 14:59:20|5484|5482|5486|5484|5486|5484|5484|5482|2300
1615906770000|2021-03-16 14:59:30|||||||||300
1615906780000|2021-03-16 14:59:40|5485|5483|5483|5482|5485|5483|5483|5482|2719
1615906790000|2021-03-16 14:59:50|||||||||400
1615906800000|2021-03-16 15:00:00|5482|5481|5484|5482|5484|5483|5481|5480|3368
1615906810000|2021-03-16 15:00:10|5483|5481|5483|5481|5483|5481|5483|5481|100
1615906820000|2021-03-16 15:00:20||5482||5481||5482||5481|1381
1615906830000|2021-03-16 15:00:30|5482|5482|5485|5483|5485|5484|5482|5482|1710
1615906840000|2021-03-16 15:00:40|||||||||100
1615906860000|2021-03-16 15:01:00|5486|5484|5488|5487|5488|5487|5486|5484|3407
1615906870000|2021-03-16 15:01:10|5487|5486|5486|5484|5487|5486|5485|5484|2325
1615906880000|2021-03-16 15:01:20|||||||||100
1615906890000|2021-03-16 15:01:30||5485||5485||5485||5485|100
1615906900000|2021-03-16 15:01:40|||||||||600
1615906910000|2021-03-16 15:01:50|5485|5484|5483|5482|5485|5484|5483|5482|2366
1615906920000|2021-03-16 15:02:00|5482|5481|5482|5480|5482|5481|5481|5480|11404
1615906930000|2021-03-16 15:02:10||5479||5480||5480||5479|200
1615906940000|2021-03-16 15:02:20|5481|5481|5486|5484|5486|5484|5481|5481|3168
1615906960000|2021-03-16 15:02:40||5485||5485||5485||5485|100
1615906970000|2021-03-16 15:02:50|5488|5486|5488|5486|5488|5486|5488|5486|1012
1615906980000|2021-03-16 15:03:00|5489|5487|5490|5489|5490|5489|5489|5487|1280
1615906990000|2021-03-16 15:03:10|5491|5490|5493|5491|5493|5491|5491|5490|1500
1615907000000|2021-03-16 15:03:20|||||||||800
1615907010000|2021-03-16 15:03:30|5494|5492|5495|5493|5495|5493|5494|5492|1918
1615907020000|2021-03-16 15:03:40|5494||5494||5494||5494||300
1615907030000|2021-03-16 15:03:50|5495|5494|5495|5493|5495|5494|5494|5493|3230
1615907040000|2021-03-16 15:04:00|5496|5494|5496|5494|5497|5496|5495|5494|2844
1615907050000|2021-03-16 15:04:10|5497|5495|5497|5496|5498|5497|5497|5495|2000
1615907060000|2021-03-16 15:04:20|5498|5497|5500|5498|5500|5498|5498|5497|1200
1615907070000|2021-03-16 15:04:30|5501|5499|5504|5503|5504|5503|5501|5499|1929
1615907080000|2021-03-16 15:04:40|5503|5502|5501|5499|5503|5502|5501|5499|3250
1615907090000|2021-03-16 15:04:50|||||||||300
1615907100000|2021-03-16 15:05:00|5500|5498|5501|5499|5501|5499|5499|5498|2771
1615907110000|2021-03-16 15:05:10|5502|5500|5505|5502|5505|5502|5502|5500|848
1615907120000|2021-03-16 15:05:20|5506|5503|5507|5506|5507|5506|5506|5503|1065
1615907130000|2021-03-16 15:05:30|5508|5507|5508|5507|5508|5507|5508|5507|700
1615907140000|2021-03-16 15:05:40|5510|5508|5511|5510|5511|5510|5510|5508|3721
1615907150000|2021-03-16 15:05:50|5512|5511|5511|5509|5512|5511|5509|5508|4100
1615907160000|2021-03-16 15:06:00|5512|5508|5509|5508|5512|5508|5508|5507|1050
1615907170000|2021-03-16 15:06:10||5507||5507||5507||5507|624
1615907180000|2021-03-16 15:06:20||5508||5507||5508||5507|1051
1615907190000|2021-03-16 15:06:30|||||||||450
1615907200000|2021-03-16 15:06:40|||||||||300
1615907210000|2021-03-16 15:06:50|5508|5506|5509|5507|5509|5507|5507|5506|2477
1615907220000|2021-03-16 15:07:00|5510|5508|5512|5510|5512|5511|5510|5508|2619
1615907230000|2021-03-16 15:07:10|5511|5509|5512|5510|5512|5510|5510|5509|1101
1615907240000|2021-03-16 15:07:20||5511||5511||5511||5510|893
1615907250000|2021-03-16 15:07:30|5513|5512|5510|5509|5513|5512|5510|5508|1745
1615907260000|2021-03-16 15:07:40|5511|5508|5510|5509|5511|5509|5510|5508|400
1615907270000|2021-03-16 15:07:50|5511|5510|5513|5511|5513|5511|5511|5510|1829
1615907280000|2021-03-16 15:08:00|5512|5510|5512|5509|5512|5510|5510|5509|5789
1615907290000|2021-03-16 15:08:10||5510||5510||5510||5510|0
1615907300000|2021-03-16 15:08:20|5513|5511|5514|5513|5514|5513|5513|5511|2492
1615907310000|2021-03-16 15:08:30|5515|5514|5516|5515|5516|5515|5515|5514|1000
1615907320000|2021-03-16 15:08:40|5518|5516|5517|5514|5518|5516|5516|5514|3411
1615907330000|2021-03-16 15:08:50|5516|5515|5516|5513|5517|5515|5514|5513|4477
1615907340000|2021-03-16 15:09:00|5515|5514|5513|5511|5515|5514|5513|5511|1380
1615907350000|2021-03-16 15:09:10|5514|5512|5514|5512|5514|5512|5514|5512|836
1615907360000|2021-03-16 15:09:20|5513|5511|5514|5511|5514|5511|5511|5510|1100
1615907370000|2021-03-16 15:09:30|5513||5514||5514||5513||1300
1615907380000|2021-03-16 15:09:40|5513|5512|5513|5511|5514|5513|5511|5509|4872
1615907390000|2021-03-16 15:09:50|5512|5510|5512|5510|5513|5511|5511|5509|1800
1615907400000|2021-03-16 15:10:00|5513|5511|5513|5511|5513|5512|5512|5510|2611
1615907410000|2021-03-16 15:10:10|5512|5510|5513|5512|5513|5512|5512|5510|1000
1615907420000|2021-03-16 15:10:20|5512|5510|5512|5510|5513|5512|5512|5510|1900
1615907430000|2021-03-16 15:10:30|5511|5511|5512|5511|5512|5511|5511|5510|2287
1615907440000|2021-03-16 15:10:40|5513|5512|5515|5513|5515|5513|5513|5512|1656
1615907450000|2021-03-16 15:10:50|5514|5512|5513|5512|5514|5512|5513|5512|1527
1615907460000|2021-03-16 15:11:00|5514|5513|5515|5514|5515|5514|5514|5513|2674
1615907470000|2021-03-16 15:11:10|5516|5515|5520|5518|5520|5518|5516|5515|5841
1615907480000|2021-03-16 15:11:20|||||||||300
1615907490000|2021-03-16 15:11:30|5519|5519|5523|5521|5523|5521|5519|5518|4534
1615907500000|2021-03-16 15:11:40||5522||5522||5522||5522|1000
1615907510000|2021-03-16 15:11:50|5522|5521|5519|5517|5522|5521|5518|5517|4637
1615907520000|2021-03-16 15:12:00|5520|5518|5522|5519|5522|5521|5520|5518|2663
1615907530000|2021-03-16 15:12:10|5520|5518|5519|5518|5520|5519|5519|5518|1681
1615907540000|2021-03-16 15:12:20|5518|5517|5518|5517|5518|5517|5518|5517|1397
1615907550000|2021-03-16 15:12:30|5519|5518|5519|5517|5520|5519|5518|5517|3000
1615907560000|2021-03-16 15:12:40|||||||||200
1615907570000|2021-03-16 15:12:50|||||||||400
1615907580000|2021-03-16 15:13:00|5518|5518|5519|5518|5520|5519|5518|5517|3802
1615907590000|2021-03-16 15:13:10|5520|5519|5519|5518|5520|5519|5519|5518|803
1615907600000|2021-03-16 15:13:20|5520|5519|5519|5518|5520|5519|5519|5518|3697
1615907610000|2021-03-16 15:13:30|5520|5519|5519|5518|5520|5520|5519|5518|3235
1615907620000|2021-03-16 15:13:40|5520|5519|5520|5519|5520|5519|5520|5519|400
1615907630000|2021-03-16 15:13:50|||||||||100
1615907640000|2021-03-16 15:14:00|5519|5518|5525|5524|5526|5525|5518|5517|15947
1615907650000|2021-03-16 15:14:10|5524|5523|5525|5523|5525|5523|5524|5522|1500
1615907660000|2021-03-16 15:14:20|5527|5524|5527|5525|5527|5525|5527|5524|1640
1615907670000|2021-03-16 15:14:30|||||||||386
1615907680000|2021-03-16 15:14:40|5529|5526|5528|5527|5530|5529|5528|5526|5000
1615907690000|2021-03-16 15:14:50|5526|5525|5527|5525|5527|5525|5525|5524|2989
1615907700000|2021-03-16 15:15:00|5526|5524|5526|5525|5526|5525|5525|5524|1084
1615907710000|2021-03-16 15:15:10|5527|5526|5529|5527|5529|5527|5527|5526|3388
1615907720000|2021-03-16 15:15:20|5530|5528|5532|5529|5532|5530|5530|5528|2000
1615907730000|2021-03-16 15:15:30|5531|5530|5531|5529|5531|5530|5530|5529|600
1615907740000|2021-03-16 15:15:40|5530|5528|5527|5526|5530|5528|5527|5526|1967
1615907750000|2021-03-16 15:15:50|5528|5527|5527|5524|5528|5527|5526|5524|1763
1615907760000|2021-03-16 15:16:00|5526|5525|5531|5529|5531|5529|5525|5525|4021
1615907770000|2021-03-16 15:16:10|5532|5530|5531|5529|5532|5530|5530|5529|789
1615907780000|2021-03-16 15:16:20|||||||||200
1615907790000|2021-03-16 15:16:30|5532|5530|5534|5532|5534|5532|5531|5530|1858
1615907800000|2021-03-16 15:16:40|5535|5533|5535|5534|5535|5534|5533|5532|5438
1615907810000|2021-03-16 15:16:50|5534|5532|5534|5532|5534|5532|5534|5532|1705
1615907820000|2021-03-16 15:17:00|5535|5533|5535|5533|5537|5535|5535|5533|4809
1615907830000|2021-03-16 15:17:10|||||||||1300
1615907840000|2021-03-16 15:17:20|||||||||100
1615907850000|2021-03-16 15:17:30|5536|5534|5536|5533|5538|5536|5536|5533|3539
1615907860000|2021-03-16 15:17:40|5535|5532|5536|5534|5536|5534|5533|5532|3400
1615907870000|2021-03-16 15:17:50|5535|5533|5536|5535|5536|5535|5535|5533|1817
1615907880000|2021-03-16 15:18:00|5537|5536|5541|5539|5542|5541|5537|5536|10081
1615907890000|2021-03-16 15:18:10|5540|5538|5542|5539|5542|5539|5540|5537|1200
1615907900000|2021-03-16 15:18:20|5541|5540|5545|5543|5545|5543|5541|5540|3392
1615907910000|2021-03-16 15:18:30|5544|5544|5543|5541|5544|5544|5543|5541|2729
1615907920000|2021-03-16 15:18:40|5544|5542|5548|5545|5548|5545|5544|5542|2000
1615907930000|2021-03-16 15:18:50|5549|5546|5550|5547|5550|5547|5549|5546|650
1615907940000|2021-03-16 15:19:00||5548||5548||5548||5548|391
1615907950000|2021-03-16 15:19:10|5549|5547|5549|5548|5549|5548|5547|5546|4200
1615907960000|2021-03-16 15:19:20|5550|5547|5550|5549|5550|5549|5550|5547|2000
1615907970000|2021-03-16 15:19:30|5551|5550|5555|5553|5555|5553|5551|5550|1800
1615907980000|2021-03-16 15:19:40|5554|5554|5554|5552|5554|5554|5552|5551|2978
1615907990000|2021-03-16 15:19:50|5553|5551|5554|5552|5554|5552|5552|5550|700
1615908000000|2021-03-16 15:20:00|5553|5551|5552|5550|5553|5551|5552|5550|1100
1615908010000|2021-03-16 15:20:10|5553|5551|5551|5550|5554|5552|5550|5548|3162
1615908020000|2021-03-16 15:20:20|5552|5549|5549|5547|5552|5549|5547|5546|1746
1615908030000|2021-03-16 15:20:30|5548|5546|5549|5548|5549|5548|5548|5546|600
1615908040000|2021-03-16 15:20:40|5548|5547|5546|5544|5548|5548|5546|5544|1970
1615908050000|2021-03-16 15:20:50||5543||5543||5544||5543|300
1615908060000|2021-03-16 15:21:00|5545|5544|5544|5542|5545|5544|5542|5541|1536
1615908070000|2021-03-16 15:21:10|5543|5541|5541|5540|5543|5541|5541|5540|906
1615908080000|2021-03-16 15:21:20|5540|5538|5540|5537|5540|5538|5540|5537|311
1615908090000|2021-03-16 15:21:30|5541|5538|5541|5540|5541|5540|5541|5538|2100
1615908100000|2021-03-16 15:21:40|5540|5538|5538|5535|5540|5538|5538|5535|1100
1615908110000|2021-03-16 15:21:50||5536||5536||5536||5536|750
1615908120000|2021-03-16 15:22:00|||||||||100
1615908130000|2021-03-16 15:22:10|||||||||200
1615908140000|2021-03-16 15:22:20|5537|5537|5538|5537|5538|5537|5537|5536|700
1615908150000|2021-03-16 15:22:30|5539|5538|5539|5538|5539|5538|5539|5538|1252
1615908160000|2021-03-16 15:22:40|5538|5537|5537|5535|5538|5537|5537|5535|1080
1615908170000|2021-03-16 15:22:50|||||||||400
1615908180000|2021-03-16 15:23:00|||||||||300
1615908190000|2021-03-16 15:23:10|||||||||520
1615908200000|2021-03-16 15:23:20|5538|5536|5537|5536|5538|5537|5537|5536|619
1615908210000|2021-03-16 15:23:30|||||||||600
1615908220000|2021-03-16 15:23:40|5536|5535|5535|5533|5536|5535|5534|5533|1388
1615908230000|2021-03-16 15:23:50|5534|5534|5537|5536|5537|5536|5534|5534|1417
1615908240000|2021-03-16 15:24:00|5538|5537|5538|5536|5538|5537|5538|5536|1000
1615908260000|2021-03-16 15:24:20|5537|5535|5536|5534|5537|5535|5535|5533|4445
1615908270000|2021-03-16 15:24:30||5535||5535||5535||5535|200
1615908280000|2021-03-16 15:24:40|5537|5536|5535|5534|5537|5536|5535|5534|3868
1615908290000|2021-03-16 15:24:50|5534|5533|5534|5533|5534|5533|5534|5533|800
1615908300000|2021-03-16 15:25:00|5533|5532|5535|5534|5535|5534|5533|5531|1200
1615908310000|2021-03-16 15:25:10|5534|5533|5534|5533|5534|5533|5534|5533|400
1615908320000|2021-03-16 15:25:20|||||||||100
1615908330000|2021-03-16 15:25:30|||||||||310
1615908340000|2021-03-16 15:25:40|5535|5534|5537|5535|5537|5536|5535|5534|1188
1615908350000|2021-03-16 15:25:50|5536||5537||5537||5536||800
1615908360000|2021-03-16 15:26:00|5538|5536|5540|5537|5540|5537|5538|5536|200
1615908370000|2021-03-16 15:26:10||5538||5538||5538||5538|0
1615908380000|2021-03-16 15:26:20|||||||||100
1615908390000|2021-03-16 15:26:30|||||||||153
1615908410000|2021-03-16 15:26:50|5539||5539||5539||5539||100
1615908420000|2021-03-16 15:27:00|5538|5537|5540|5539|5540|5539|5537|5536|2569
1615908430000|2021-03-16 15:27:10|5539|5538|5539|5538|5539|5538|5539|5538|815
1615908440000|2021-03-16 15:27:20|5538|5537|5537|5535|5538|5537|5537|5535|800
1615908450000|2021-03-16 15:27:30|||||||||400
1615908460000|2021-03-16 15:27:40|5536|5534|5535|5533|5536|5534|5535|5533|1900
1615908470000|2021-03-16 15:27:50|||||||||300
1615908490000|2021-03-16 15:28:10|5534|5534|5533|5531|5534|5534|5533|5531|4500
1615908500000|2021-03-16 15:28:20|5532|5532|5532|5531|5532|5532|5532|5531|1100
1615908510000|2021-03-16 15:28:30|||||||||2400
1615908520000|2021-03-16 15:28:40|5531|5530|5530|5528|5531|5531|5529|5528|1531
1615908530000|2021-03-16 15:28:50||5529||5528||5529||5528|400
1615908540000|2021-03-16 15:29:00||5529||5529||5529||5529|300
1615908550000|2021-03-16 15:29:10|5529|5528|5529|5528|5529|5528|5528|5527|1186
1615908560000|2021-03-16 15:29:20||5527||5528||5528||5527|293
1615908570000|2021-03-16 15:29:30|5530|5529|5530|5528|5530|5529|5530|5528|1200
1615908590000|2021-03-16 15:29:50|5531|5529|5530|5527|5531|5530|5528|5527|3870
1615908600000|2021-03-16 15:30:00|5531|5528|5531|5530|5532|5530|5531|5528|1500
1615908610000|2021-03-16 15:30:10|5532|5529|5530|5529|5532|5529|5529|5528|200
1615908620000|2021-03-16 15:30:20|5529|5528|5529|5528|5529|5528|5529|5528|1600
1615908630000|2021-03-16 15:30:30|5528|5527|5529|5528|5529|5528|5528|5526|2541
1615908640000|2021-03-16 15:30:40|5530|5529|5530|5529|5530|5529|5530|5529|2000
1615908650000|2021-03-16 15:30:50|5531|5530|5532|5531|5532|5531|5531|5530|100
1615908660000|2021-03-16 15:31:00|||||||||300
1615908670000|2021-03-16 15:31:10|||||||||300
1615908680000|2021-03-16 15:31:20|5530|5530|5530|5529|5530|5530|5530|5529|483
1615908690000|2021-03-16 15:31:30|5531|5530|5531|5530|5531|5530|5531|5530|500
1615908710000|2021-03-16 15:31:50|||||||||400
1615908720000|2021-03-16 15:32:00|5532|5531|5533|5531|5534|5533|5532|5531|2300
1615908730000|2021-03-16 15:32:10|||||||||3008
1615908740000|2021-03-16 15:32:20|||||||||10090
1615908750000|2021-03-16 15:32:30|||||||||100
1615908760000|2021-03-16 15:32:40|||||||||1100
1615908770000|2021-03-16 15:32:50|||||||||225
1615908780000|2021-03-16 15:33:00|||||||||956
1615908790000|2021-03-16 15:33:10|5532|5530|5529|5527|5532|5530|5528|5526|5713
1615908800000|2021-03-16 15:33:20|5528|5528|5529|5527|5529|5528|5527|5526|1400
1615908810000|2021-03-16 15:33:30|5528|5526|5527|5525|5528|5526|5527|5525|500
1615908820000|2021-03-16 15:33:40|||||||||300
1615908830000|2021-03-16 15:33:50|5528|5526|5529|5528|5529|5528|5528|5526|1105
1615908840000|2021-03-16 15:34:00|5530|5527|5532|5530|5532|5530|5530|5527|1460
1615908860000|2021-03-16 15:34:20||5531||5531||5531||5531|200
1615908870000|2021-03-16 15:34:30|5531|5530|5532|5531|5532|5531|5530|5529|3414
1615908880000|2021-03-16 15:34:40|5533|5532|5532|5531|5533|5532|5532|5530|2090
1615908890000|2021-03-16 15:34:50|5531|5530|5530|5528|5531|5530|5529|5528|783
1615908900000|2021-03-16 15:35:00|5529|5529|5529|5528|5529|5529|5528|5526|1900
1615908910000|2021-03-16 15:35:10|5528|5527|5528|5526|5528|5527|5528|5526|600
1615908920000|2021-03-16 15:35:20||5527||5526||5527||5526|400
1615908930000|2021-03-16 15:35:30|5529|5527|5530|5529|5530|5529|5529|5526|2596
1615908940000|2021-03-16 15:35:40|5531|5530|5533|5531|5533|5531|5531|5530|602
1615908950000|2021-03-16 15:35:50|5534|5533|5530|5528|5534|5533|5530|5528|3040
1615908960000|2021-03-16 15:36:00|||||||||400
1615908970000|2021-03-16 15:36:10|||||||||500
1615908980000|2021-03-16 15:36:20|5529||5529||5529||5529||300
1615908990000|2021-03-16 15:36:30|5528|5527|5526|5525|5528|5527|5526|5525|4367
1615909000000|2021-03-16 15:36:40|5527|5526|5529|5527|5532|5530|5527|5526|2795
1615909010000|2021-03-16 15:36:50|||||||||100
1615909030000|2021-03-16 15:37:10|5528||5528||5528||5528||0
1615909040000|2021-03-16 15:37:20|||||||||100
1615909050000|2021-03-16 15:37:30|5527|5526|5527|5525|5527|5526|5526|5524|1516
1615909060000|2021-03-16 15:37:40|5528|5526|5529|5528|5529|5528|5528|5526|500
1615909070000|2021-03-16 15:37:50|||||||||100
1615909080000|2021-03-16 15:38:00|5530|5529|5533|5531|5533|5532|5530|5529|1100
1615909090000|2021-03-16 15:38:10|5534||5534||5534||5534||440
1615909100000|2021-03-16 15:38:20||5532||5532||5532||5532|300
1615909110000|2021-03-16 15:38:30|||||||||525
1615909120000|2021-03-16 15:38:40|5535|5533|5535|5533|5535|5534|5534|5533|100
1615909140000|2021-03-16 15:39:00|5534|5532|5533|5531|5534|5532|5531|5530|2674
1615909150000|2021-03-16 15:39:10|5532|5530|5532|5530|5532|5530|5531|5530|900
1615909160000|2021-03-16 15:39:20|5531|5529|5529|5528|5531|5529|5529|5528|1445
1615909170000|2021-03-16 15:39:30|5530|5529|5533|5531|5533|5531|5530|5529|3000
1615909180000|2021-03-16 15:39:40|5532|5532|5533|5531|5533|5532|5532|5531|700
1615909200000|2021-03-16 15:40:00||5532||5532||5532||5532|114
1615909210000|2021-03-16 15:40:10|5532|5531|5535|5533|5535|5533|5532|5531|2641
1615909220000|2021-03-16 15:40:20|||||||||1300
1615909230000|2021-03-16 15:40:30|||||||||200
1615909240000|2021-03-16 15:40:40||5534||5534||5534||5534|590
1615909250000|2021-03-16 15:40:50|5534|5533|5533|5532|5534|5533|5533|5532|2243
1615909260000|2021-03-16 15:41:00|||||||||200
1615909280000|2021-03-16 15:41:20|||||||||100
1615909290000|2021-03-16 15:41:30|5534|5533|5535|5534|5535|5534|5534|5533|1699
1615909300000|2021-03-16 15:41:40|5536|5535|5533|5532|5536|5535|5533|5532|3089
1615909310000|2021-03-16 15:41:50|5532|5531|5534|5532|5534|5532|5531|5530|3938
1615909330000|2021-03-16 15:42:10|5533|5531|5532|5531|5533|5531|5532|5530|409
1615909340000|2021-03-16 15:42:20|5533|5532|5533|5532|5533|5532|5533|5532|450
1615909350000|2021-03-16 15:42:30|5532|5531|5532|5530|5532|5531|5532|5530|1000
1615909360000|2021-03-16 15:42:40|5531|5529|5530|5529|5531|5529|5530|5528|873
1615909370000|2021-03-16 15:42:50|5531|5530|5530|5528|5531|5530|5530|5528|700
1615909390000|2021-03-16 15:43:10|5529|5527|5529|5527|5529|5527|5528|5527|1489
1615909400000|2021-03-16 15:43:20|5528|5526|5527|5526|5528|5526|5527|5526|600
1615909410000|2021-03-16 15:43:30|5528|5527|5528|5527|5528|5527|5528|5526|300
1615909430000|2021-03-16 15:43:50|5529|5528|5529|5528|5529|5528|5529|5528|334
1615909440000|2021-03-16 15:44:00|5528|5527|5528|5526|5528|5527|5527|5526|1020
1615909460000|2021-03-16 15:44:20|5527|5525|5527|5525|5527|5526|5524|5523|3013
1615909470000|2021-03-16 15:44:30|5526|5526|5528|5526|5528|5526|5526|5526|2449
1615909480000|2021-03-16 15:44:40|5527|5525|5527|5525|5527|5525|5526|5525|2972
1615909490000|2021-03-16 15:44:50|5528|5526|5528|5526|5528|5526|5528|5526|622
1615909500000|2021-03-16 15:45:00|||||||||100
1615909510000|2021-03-16 15:45:10|5529|5528|5530|5529|5530|5529|5529|5528|973
1615909520000|2021-03-16 15:45:20|||||||||350
1615909530000|2021-03-16 15:45:30|5529|5528|5529|5528|5529|5528|5528|5527|1592
1615909540000|2021-03-16 15:45:40|||||||||134
1615909550000|2021-03-16 15:45:50|||||||||375
1615909560000|2021-03-16 15:46:00|||||||||100
1615909570000|2021-03-16 15:46:10|||||||||100
1615909580000|2021-03-16 15:46:20|5528|5527|5528|5527|5528|5527|5528|5527|493
1615909590000|2021-03-16 15:46:30|5529|5528|5530|5529|5530|5529|5529|5528|1500
1615909610000|2021-03-16 15:46:50|||||||||200
1615909620000|2021-03-16 15:47:00|||||||||200
1615909630000|2021-03-16 15:47:10|||||||||300
1615909640000|2021-03-16 15:47:20|||||||||514
1615909650000|2021-03-16 15:47:30|||||||||740
1615909660000|2021-03-16 15:47:40|5529|5528|5529|5527|5529|5528|5528|5526|3466
1615909670000|2021-03-16 15:47:50|5528|5526|5527|5526|5528|5527|5527|5526|100
1615909690000|2021-03-16 15:48:10|5528|5527|5528|5527|5528|5527|5528|5527|500
1615909700000|2021-03-16 15:48:20|5529|5528|5529|5528|5529|5528|5529|5528|900
1615909710000|2021-03-16 15:48:30|5528|5527|5527|5526|5528|5527|5527|5526|500
1615909720000|2021-03-16 15:48:40|5526|5525|5526|5525|5526|5525|5526|5525|200
1615909730000|2021-03-16 15:48:50|5527|5526|5528|5527|5528|5527|5527|5526|1900
1615909740000|2021-03-16 15:49:00|||||||||100
1615909750000|2021-03-16 15:49:10|||||||||100
1615909760000|2021-03-16 15:49:20|5527|5526|5527|5526|5527|5526|5527|5526|300
1615909770000|2021-03-16 15:49:30|5526|5525|5526|5525|5526|5525|5526|5525|500
1615909780000|2021-03-16 15:49:40|5525|5524|5525|5524|5525|5524|5524|5523|900
1615909790000|2021-03-16 15:49:50|||||||||100
1615909800000|2021-03-16 15:50:00|5526|5525|5526|5525|5527|5526|5526|5525|2263
1615909810000|2021-03-16 15:50:10|||||||||400
1615909820000|2021-03-16 15:50:20|5527|5526|5529|5528|5529|5528|5527|5526|4819
1615909830000|2021-03-16 15:50:30|5530|5529|5531|5530|5532|5530|5530|5529|700
1615909840000|2021-03-16 15:50:40|5529|5528|5531|5529|5531|5529|5529|5528|1337
1615909850000|2021-03-16 15:50:50||5530||5530||5530||5530|0
1615909860000|2021-03-16 15:51:00|5532|5531|5532|5531|5532|5531|5532|5531|272
1615909870000|2021-03-16 15:51:10|||||||||100
1615909880000|2021-03-16 15:51:20|||||||||245
1615909890000|2021-03-16 15:51:30|5533|5532|5534|5533|5534|5533|5533|5532|722
1615909900000|2021-03-16 15:51:40|||||||||200
1615909910000|2021-03-16 15:51:50|5533|5532|5532|5531|5533|5532|5532|5531|900
1615909920000|2021-03-16 15:52:00|5533|5532|5533|5532|5533|5532|5533|5532|560
1615909930000|2021-03-16 15:52:10|||||||||1218
1615909940000|2021-03-16 15:52:20|5534|5533|5536|5534|5536|5534|5534|5533|1490
1615909950000|2021-03-16 15:52:30|||||||||400
1615909960000|2021-03-16 15:52:40|||||||||129
1615909970000|2021-03-16 15:52:50|||||||||360
1615909980000|2021-03-16 15:53:00|5535|5535|5535|5534|5535|5535|5535|5534|1971
1615909990000|2021-03-16 15:53:10|5536||5535||5536||5535||548
1615910000000|2021-03-16 15:53:20|5536||5536||5536||5536||300
1615910010000|2021-03-16 15:53:30|||||||||100
1615910020000|2021-03-16 15:53:40|||||||||250
1615910030000|2021-03-16 15:53:50|||||||||200
1615910050000|2021-03-16 15:54:10|||||||||200
1615910060000|2021-03-16 15:54:20|5535||5536||5536||5535||300
1615910070000|2021-03-16 15:54:30||5535||5535||5535||5535|850
1615910080000|2021-03-16 15:54:40|5535|5534|5536|5535|5536|5535|5535|5534|2009
1615910090000|2021-03-16 15:54:50|5537|5536|5539|5538|5539|5538|5536|5536|4004
1615910100000|2021-03-16 15:55:00|5540|5539|5541|5539|5541|5539|5540|5539|545
1615910110000|2021-03-16 15:55:10|||||||||500
1615910120000|2021-03-16 15:55:20|5543|5540|5542|5540|5543|5541|5541|5540|880
1615910130000|2021-03-16 15:55:30|5541|5539|5540|5538|5541|5540|5539|5538|2939
1615910140000|2021-03-16 15:55:40|5539|5539|5539|5538|5540|5539|5539|5538|1080
1615910150000|2021-03-16 15:55:50|||||||||100
1615910160000|2021-03-16 15:56:00|5540|5539|5537|5536|5541|5539|5537|5536|5403
1615910170000|2021-03-16 15:56:10|5536|5535|5537|5535|5537|5535|5536|5535|1375
1615910180000|2021-03-16 15:56:20|5538|5536|5538|5536|5538|5537|5537|5536|1479
1615910190000|2021-03-16 15:56:30|||||||||1241
1615910200000|2021-03-16 15:56:40|||||||||300
1615910210000|2021-03-16 15:56:50|5537|5537|5538|5537|5538|5537|5537|5536|938
1615910220000|2021-03-16 15:57:00|5537|5536|5536|5535|5537|5536|5536|5535|1616
1615910230000|2021-03-16 15:57:10|5535|5534|5535|5534|5535|5534|5535|5534|1700
1615910240000|2021-03-16 15:57:20|5534|5533|5534|5533|5534|5533|5534|5533|500
1615910250000|2021-03-16 15:57:30|||||||||500
1615910260000|2021-03-16 15:57:40|||||||||100
1615910270000|2021-03-16 15:57:50|||||||||300
1615910280000|2021-03-16 15:58:00|5535|5534|5536|5535|5536|5535|5535|5534|2200
1615910290000|2021-03-16 15:58:10|5537|5536|5537|5536|5538|5537|5537|5536|3500
1615910300000|2021-03-16 15:58:20|5536|5535|5536|5535|5537|5535|5536|5535|1149
1615910310000|2021-03-16 15:58:30|5537|5536|5537|5536|5537|5536|5537|5536|400
1615910320000|2021-03-16 15:58:40|5539|5537|5539|5538|5539|5538|5539|5537|300
1615910330000|2021-03-16 15:58:50|||||||||759
1615910340000|2021-03-16 15:59:00|5540|5539|5541|5539|5541|5540|5540|5539|1000
1615910350000|2021-03-16 15:59:10||5540||5540||5540||5539|577
1615910360000|2021-03-16 15:59:20|||||||||693
1615910370000|2021-03-16 15:59:30|5540|5539|5541|5539|5541|5539|5540|5538|1049
1615910380000|2021-03-16 15:59:40|5540|5538|5540|5538|5540|5538|5539|5538|812
1615910390000|2021-03-16 15:59:50||5539||5539||5539||5539|100
1615910400000|2021-03-16 16:00:00|5539|5538|5538|5537|5539|5538|5538|5537|700
1615910420000|2021-03-16 16:00:20|5539|5538|5539|5538|5539|5538|5538|5537|2460
1615910430000|2021-03-16 16:00:30|||||||||800
1615910440000|2021-03-16 16:00:40|5538|5537|5538|5537|5538|5537|5538|5537|500
1615910450000|2021-03-16 16:00:50|5539|5538|5540|5539|5540|5539|5539|5538|899
1615910470000|2021-03-16 16:01:10|5539|5538|5538|5537|5539|5538|5538|5537|1500
1615910480000|2021-03-16 16:01:20|5537|5536|5536|5535|5537|5536|5536|5535|2237
1615910490000|2021-03-16 16:01:30|5535|5534|5535|5534|5535|5534|5535|5534|1800
1615910510000|2021-03-16 16:01:50|5534|5532|5533|5531|5534|5533|5533|5531|700
1615910540000|2021-03-16 16:02:20|5532||5532||5532||5532||0
1615910550000|2021-03-16 16:02:30|5533||5533||5533||5533||1000
1615910560000|2021-03-16 16:02:40|||||||||1100
1615910570000|2021-03-16 16:02:50|5532|5530|5529|5528|5532|5530|5529|5527|400
1615910580000|2021-03-16 16:03:00|5528|5527|5527|5526|5528|5527|5526|5525|2681
1615910590000|2021-03-16 16:03:10||5527||5526||5527||5526|956
1615910600000|2021-03-16 16:03:20|5528|5527|5530|5528|5530|5529|5528|5527|100
1615910620000|2021-03-16 16:03:40|5531|5529|5532|5530|5532|5531|5531|5529|700
1615910630000|2021-03-16 16:03:50||5531||5531||5531||5531|1000
1615910640000|2021-03-16 16:04:00|5533|5532|5533|5532|5533|5532|5533|5532|500
1615910650000|2021-03-16 16:04:10|5534|5533|5534|5533|5534|5533|5534|5533|500
1615910660000|2021-03-16 16:04:20|||||||||100
1615910680000|2021-03-16 16:04:40|||||||||300
1615910700000|2021-03-16 16:05:00|5533|5532|5534|5533|5534|5533|5532|5531|2680
1615910710000|2021-03-16 16:05:10|||||||||150
1615910720000|2021-03-16 16:05:20|5535|5534|5536|5535|5536|5535|5535|5534|1151
1615910730000|2021-03-16 16:05:30|5537|5536|5538|5536|5538|5536|5537|5536|1211
1615910740000|2021-03-16 16:05:40|5537||5538||5538||5537||2900
1615910750000|2021-03-16 16:05:50|5537|5535|5536|5535|5538|5535|5536|5535|941
1615910760000|2021-03-16 16:06:00|5537|5536|5537|5536|5537|5536|5536|5535|400
1615910770000|2021-03-16 16:06:10|5538|5537|5539|5538|5539|5538|5538|5537|300
1615910780000|2021-03-16 16:06:20|||||||||100
1615910790000|2021-03-16 16:06:30|||||||||400
1615910800000|2021-03-16 16:06:40|5540|5539|5540|5539|5540|5539|5540|5539|1321
1615910810000|2021-03-16 16:06:50|5541|5540|5541|5540|5541|5540|5541|5540|700
1615910820000|2021-03-16 16:07:00|5542|5541|5542|5541|5542|5541|5542|5541|1015
1615910830000|2021-03-16 16:07:10|5543|5542|5543|5542|5544|5543|5543|5542|1027
1615910840000|2021-03-16 16:07:20|5544|5543|5544|5543|5544|5543|5544|5543|2545
1615910850000|2021-03-16 16:07:30|5545|5544|5545|5544|5545|5544|5545|5544|850
1615910860000|2021-03-16 16:07:40|5546|5545|5546|5545|5546|5545|5546|5544|1900
1615910870000|2021-03-16 16:07:50|5547|5546|5546|5545|5547|5546|5546|5545|1000
1615910880000|2021-03-16 16:08:00|5545|5544|5545|5544|5545|5544|5545|5544|1100
1615910890000|2021-03-16 16:08:10|5546|5545|5546|5544|5546|5545|5546|5544|1100
1615910900000|2021-03-16 16:08:20|5545|5543|5545|5542|5545|5543|5543|5542|1500
1615910910000|2021-03-16 16:08:30|5544|5543|5544|5543|5544|5543|5543|5542|1835
1615910920000|2021-03-16 16:08:40|5543|5542|5544|5543|5544|5543|5543|5542|500
1615910930000|2021-03-16 16:08:50|5543|5542|5544|5543|5544|5543|5543|5542|700
1615910940000|2021-03-16 16:09:00||5542||5543||5543||5542|100
1615910950000|2021-03-16 16:09:10|||||||||300
1615910960000|2021-03-16 16:09:20|5543|5542|5543|5542|5543|5542|5543|5542|100
1615910970000|2021-03-16 16:09:30|||||||||200
1615910980000|2021-03-16 16:09:40|5542|5541|5542|5541|5542|5541|5542|5541|1300
1615911010000|2021-03-16 16:10:10|||||||||150
1615911020000|2021-03-16 16:10:20|5541|5540|5541|5540|5541|5540|5541|5540|1900
1615911030000|2021-03-16 16:10:30|5540|5539|5540|5539|5540|5539|5540|5539|400
1615911040000|2021-03-16 16:10:40|5539|5538|5539|5538|5539|5538|5539|5538|300
1615911050000|2021-03-16 16:10:50|5538|5537|5538|5537|5538|5537|5538|5537|400
1615911060000|2021-03-16 16:11:00|5539|5538|5538|5537|5539|5538|5538|5537|1700
1615911070000|2021-03-16 16:11:10|5539|5538|5539|5538|5539|5538|5539|5538|600
1615911080000|2021-03-16 16:11:20|5540|5539|5540|5539|5540|5539|5540|5539|765
1615911090000|2021-03-16 16:11:30|5541|5540|5541|5539|5541|5540|5540|5539|625
1615911100000|2021-03-16 16:11:40|||||||||300
1615911110000|2021-03-16 16:11:50||5540||5540||5540||5540|100
1615911140000|2021-03-16 16:12:20|5540|5539|5539|5537|5540|5539|5539|5537|1644
1615911150000|2021-03-16 16:12:30|||||||||200
1615911160000|2021-03-16 16:12:40|||||||||300
1615911170000|2021-03-16 16:12:50|5538|5538|5539|5538|5539|5538|5538|5537|1820
1615911180000|2021-03-16 16:13:00|5540|5539|5541|5540|5541|5540|5540|5539|1100
1615911190000|2021-03-16 16:13:10|5542|5541|5544|5543|5544|5543|5542|5541|1700
1615911200000|2021-03-16 16:13:20|5543|5542|5543|5542|5544|5542|5542|5541|1673
1615911210000|2021-03-16 16:13:30|||||||||250
1615911220000|2021-03-16 16:13:40|5544|5543|5541|5539|5544|5543|5540|5539|5707
1615911230000|2021-03-16 16:13:50|||||||||200
1615911240000|2021-03-16 16:14:00|||||||||100
1615911260000|2021-03-16 16:14:20|5540|5538|5539|5538|5540|5538|5539|5537|2283
1615911270000|2021-03-16 16:14:30|5540|5539|5539|5537|5540|5539|5539|5537|1633
1615911280000|2021-03-16 16:14:40|5540|5538|5541|5540|5541|5540|5539|5538|1345
1615911290000|2021-03-16 16:14:50|5542|5541|5542|5541|5543|5541|5542|5541|2400
1615911310000|2021-03-16 16:15:10|5543|5542|5542|5540|5543|5542|5542|5540|621
1615911320000|2021-03-16 16:15:20|||||||||100
1615911330000|2021-03-16 16:15:30|5541|5541|5540|5539|5541|5541|5539|5538|8440
1615911340000|2021-03-16 16:15:40|5541|5540|5541|5540|5542|5540|5541|5540|500
1615911350000|2021-03-16 16:15:50|5542|5541|5541|5540|5542|5541|5541|5540|1390
1615911360000|2021-03-16 16:16:00|||||||||200
1615911370000|2021-03-16 16:16:10|5542|5541|5543|5541|5543|5541|5541|5541|550
1615911380000|2021-03-16 16:16:20|5542|5542|5543|5541|5543|5542|5542|5541|400
1615911390000|2021-03-16 16:16:30|5542||5542||5542||5542||846
1615911400000|2021-03-16 16:16:40|||||||||300
1615911410000|2021-03-16 16:16:50|5541|5540|5541|5540|5541|5540|5541|5540|1261
1615911430000|2021-03-16 16:17:10|5540|5539|5540|5538|5541|5539|5540|5538|2192
1615911450000|2021-03-16 16:17:30|5539|5537|5539|5538|5539|5538|5538|5537|1300
1615911460000|2021-03-16 16:17:40|5540|5539|5541|5539|5541|5540|5540|5539|1100
1615911470000|2021-03-16 16:17:50|||||||||200
1615911490000|2021-03-16 16:18:10|||||||||600
1615911500000|2021-03-16 16:18:20||5540||5540||5540||5540|481
1615911510000|2021-03-16 16:18:30|5540|5539|5540|5539|5540|5539|5540|5539|800
1615911520000|2021-03-16 16:18:40|5539|5538|5541|5540|5541|5540|5539|5538|1705
1615911530000|2021-03-16 16:18:50|5540|5539|5539|5537|5540|5539|5539|5537|1050
1615911540000|2021-03-16 16:19:00|5540|5538|5539|5538|5540|5539|5539|5538|700
1615911550000|2021-03-16 16:19:10|5538|5537|5539|5538|5539|5538|5538|5537|1500
1615911560000|2021-03-16 16:19:20|5540|5539|5540|5539|5540|5539|5540|5539|856
1615911570000|2021-03-16 16:19:30|||||||||100
1615911590000|2021-03-16 16:19:50|||||||||200
1615911600000|2021-03-16 16:20:00|5541|5540|5541|5540|5541|5540|5541|5540|2710
1615911610000|2021-03-16 16:20:10|||||||||743
1615911620000|2021-03-16 16:20:20|5542|5541|5540|5538|5542|5541|5540|5538|1163
1615911630000|2021-03-16 16:20:30|5539|5537|5539|5537|5539|5537|5539|5537|100
1615911640000|2021-03-16 16:20:40|5540|5538|5540|5539|5540|5539|5540|5538|600
1615911650000|2021-03-16 16:20:50|||||||||100
1615911670000|2021-03-16 16:21:10|5541|5540|5541|5540|5541|5540|5541|5540|800
1615911680000|2021-03-16 16:21:20|5540|5539|5540|5539|5540|5539|5540|5539|1195
1615911690000|2021-03-16 16:21:30|||||||||9528
1615911710000|2021-03-16 16:21:50|||||||||2400
1615911720000|2021-03-16 16:22:00|5539|5538|5540|5539|5540|5539|5539|5538|3057
1615911730000|2021-03-16 16:22:10|5541|5540|5541|5540|5541|5540|5541|5540|400
1615911740000|2021-03-16 16:22:20|||||||||175
1615911750000|2021-03-16 16:22:30|5540|5539|5544|5543|5544|5543|5540|5539|800
1615911770000|2021-03-16 16:22:50|||||||||450
1615911780000|2021-03-16 16:23:00|||||||||200
1615911790000|2021-03-16 16:23:10|5545|5544|5546|5545|5546|5545|5545|5544|2142
1615911800000|2021-03-16 16:23:20|5545|5544|5544|5543|5545|5544|5544|5543|774
1615911810000|2021-03-16 16:23:30|5545|5544|5545|5544|5545|5544|5545|5544|463
1615911820000|2021-03-16 16:23:40|||||||||1330
1615911830000|2021-03-16 16:23:50|||||||||100
1615911840000|2021-03-16 16:24:00|5544|5543|5545|5544|5545|5544|5544|5543|4964
1615911860000|2021-03-16 16:24:20|5544|5543|5543|5542|5544|5543|5543|5542|2100
1615911870000|2021-03-16 16:24:30|5544||5543||5544||5543||464
1615911880000|2021-03-16 16:24:40|5544|5543|5543|5542|5545|5544|5543|5542|2105
1615911890000|2021-03-16 16:24:50|5542|5541|5542|5541|5542|5541|5541|5540|848
1615911900000|2021-03-16 16:25:00|5541|5540|5542|5541|5542|5541|5541|5540|1490
1615911910000|2021-03-16 16:25:10|5541|5540|5541|5540|5541|5540|5541|5540|700
1615911920000|2021-03-16 16:25:20|5540|5539|5541|5540|5541|5540|5540|5539|3472
1615911930000|2021-03-16 16:25:30|5542|5541|5541|5540|5542|5541|5541|5539|2652
1615911940000|2021-03-16 16:25:40||5539||5540||5540||5539|500
1615911950000|2021-03-16 16:25:50|5542|5541|5542|5541|5542|5541|5541|5540|3000
1615911960000|2021-03-16 16:26:00|5543|5542|5544|5543|5544|5543|5543|5542|1199
1615911970000|2021-03-16 16:26:10|5543|5542|5542|5541|5543|5542|5542|5541|900
1615911990000|2021-03-16 16:26:30|5541|5540|5541|5540|5541|5540|5541|5540|400
1615912000000|2021-03-16 16:26:40|||||||||1100
1615912010000|2021-03-16 16:26:50|||||||||200
1615912020000|2021-03-16 16:27:00|5540|5539|5541|5540|5541|5540|5540|5539|4028
1615912030000|2021-03-16 16:27:10|5540|5539|5541|5540|5541|5540|5540|5539|4225
1615912040000|2021-03-16 16:27:20|||||||||200
1615912050000|2021-03-16 16:27:30|5542|5541|5542|5541|5543|5542|5542|5541|3300
1615912060000|2021-03-16 16:27:40|5541|5540|5541|5540|5541|5540|5541|5540|600
1615912070000|2021-03-16 16:27:50|5542|5541|5542|5540|5542|5541|5542|5540|300
1615912080000|2021-03-16 16:28:00|5541|5541|5543|5542|5543|5542|5541|5540|2300
1615912090000|2021-03-16 16:28:10|||||||||200
1615912100000|2021-03-16 16:28:20|||||||||250
1615912110000|2021-03-16 16:28:30|5542|5541|5542|5541|5543|5541|5542|5541|1593
1615912120000|2021-03-16 16:28:40|5543|5542|5543|5542|5543|5542|5543|5542|1699
1615912130000|2021-03-16 16:28:50|||||||||263
1615912140000|2021-03-16 16:29:00|||||||||500
1615912150000|2021-03-16 16:29:10|||||||||200
1615912160000|2021-03-16 16:29:20|||||||||100
1615912170000|2021-03-16 16:29:30|5544|5543|5544|5543|5544|5543|5544|5543|2737
1615912180000|2021-03-16 16:29:40|5543|5542|5546|5545|5546|5545|5542|5541|10337
1615912190000|2021-03-16 16:29:50|5545|5543|5545|5543|5545|5543|5545|5543|1000
1615912200000|2021-03-16 16:30:00|5544|5544|5542|5541|5545|5544|5542|5541|2500
1615912210000|2021-03-16 16:30:10|5543|5542|5543|5542|5543|5542|5543|5542|1445
1615912220000|2021-03-16 16:30:20|5542|5541|5542|5541|5542|5541|5542|5541|400
1615912230000|2021-03-16 16:30:30|||||||||500
1615912240000|2021-03-16 16:30:40|5541|5542|5543|5542|5543|5542|5541|5542|1700
1615912250000|2021-03-16 16:30:50|||||||||365
1615912260000|2021-03-16 16:31:00|||||||||600
1615912270000|2021-03-16 16:31:10|||||||||100
1615912280000|2021-03-16 16:31:20|5544|5543|5546|5545|5546|5545|5544|5543|2408
1615912290000|2021-03-16 16:31:30|5545|5544|5545|5544|5545|5544|5545|5544|680
1615912300000|2021-03-16 16:31:40|5544|5543|5545|5544|5545|5544|5544|5543|1200
1615912310000|2021-03-16 16:31:50|||||||||1220
1615912320000|2021-03-16 16:32:00|5544|5543|5545|5543|5545|5543|5544|5543|5586
1615912340000|2021-03-16 16:32:20|5544||5544||5544||5544||1100
1615912350000|2021-03-16 16:32:30|5545|5544|5546|5545|5546|5545|5545|5544|1000
1615912360000|2021-03-16 16:32:40|5547|5546|5547|5546|5547|5546|5547|5546|900
1615912370000|2021-03-16 16:32:50|5546|5545|5545|5544|5546|5545|5545|5544|3200
1615912380000|2021-03-16 16:33:00|5546||5545||5546||5545||900
1615912390000|2021-03-16 16:33:10|5546||5546||5546||5546||600
1615912400000|2021-03-16 16:33:20||5545||5545||5545||5545|581
1615912410000|2021-03-16 16:33:30|||||||||910
1615912420000|2021-03-16 16:33:40|5547|5546|5547|5546|5547|5546|5547|5546|2050
1615912440000|2021-03-16 16:34:00|5548|5547|5550|5548|5550|5548|5548|5547|933
1615912450000|2021-03-16 16:34:10|5551|5549|5552|5551|5552|5551|5551|5549|11572
1615912460000|2021-03-16 16:34:20|5551|5550|5551|5549|5551|5550|5548|5547|2979
1615912470000|2021-03-16 16:34:30|5550||5550||5550||5550||216
1615912490000|2021-03-16 16:34:50|5549|5548|5547|5545|5549|5548|5547|5545|3178
1615912500000|2021-03-16 16:35:00|||||||||100
1615912510000|2021-03-16 16:35:10||5546||5546||5546||5546|548
1615912520000|2021-03-16 16:35:20|5548|5547|5551|5549|5552|5549|5548|5547|2299
1615912530000|2021-03-16 16:35:30|5552|5550|5551|5550|5552|5550|5551|5549|750
1615912540000|2021-03-16 16:35:40|5552|5551|5553|5552|5553|5552|5552|5551|1063
1615912550000|2021-03-16 16:35:50|5554|5553|5554|5553|5554|5553|5554|5553|100
1615912560000|2021-03-16 16:36:00|||||||||412
1615912580000|2021-03-16 16:36:20|||||||||100
1615912590000|2021-03-16 16:36:30|||||||||300
1615912600000|2021-03-16 16:36:40|||||||||900
1615912610000|2021-03-16 16:36:50|||||||||790
1615912620000|2021-03-16 16:37:00|||||||||100
1615912630000|2021-03-16 16:37:10|5553|5552|5553|5552|5553|5552|5553|5552|1339
1615912650000|2021-03-16 16:37:30|5554|5553|5555|5554|5555|5554|5554|5553|3275
1615912660000|2021-03-16 16:37:40|||||||||100
1615912670000|2021-03-16 16:37:50|5556|5555|5560|5559|5560|5559|5556|5555|4932
1615912680000|2021-03-16 16:38:00|5561|5560|5562|5561|5562|5561|5561|5560|2383
1615912690000|2021-03-16 16:38:10|||||||||300
1615912700000|2021-03-16 16:38:20|||||||||200
1615912710000|2021-03-16 16:38:30|5561|5560|5560|5559|5561|5560|5560|5559|1475
1615912720000|2021-03-16 16:38:40|5561|5560|5560|5560|5561|5560|5560|5560|1200
1615912730000|2021-03-16 16:38:50||5559||5559||5559||5559|1000
1615912740000|2021-03-16 16:39:00|5559|5557|5559|5558|5559|5558|5558|5557|1600
1615912750000|2021-03-16 16:39:10|||||||||300
1615912760000|2021-03-16 16:39:20|||||||||200
1615912770000|2021-03-16 16:39:30|5560|5559|5561|5559|5562|5560|5560|5559|2470
1615912780000|2021-03-16 16:39:40|5560||5560||5560||5560||0
1615912790000|2021-03-16 16:39:50|5562|5560|5562|5560|5562|5561|5561|5560|1085
1615912800000|2021-03-16 16:40:00|5561|5561|5563|5562|5564|5562|5561|5560|5232
1615912810000|2021-03-16 16:40:10|5564|5563|5564|5563|5564|5563|5564|5563|1000
1615912820000|2021-03-16 16:40:20|5563|5562|5564|5563|5564|5563|5563|5562|1200
1615912830000|2021-03-16 16:40:30|||||||||900
1615912840000|2021-03-16 16:40:40|||||||||100
1615912850000|2021-03-16 16:40:50|||||||||100
1615912860000|2021-03-16 16:41:00|5563|5562|5563|5561|5563|5562|5563|5561|577
1615912870000|2021-03-16 16:41:10|5564||5563||5564||5563||0
1615912880000|2021-03-16 16:41:20||5562||5561||5562||5561|300
1615912890000|2021-03-16 16:41:30|5562||5562||5562||5562||200
1615912900000|2021-03-16 16:41:40|5563|5562|5563|5562|5563|5562|5563|5561|700
1615912910000|2021-03-16 16:41:50|5564|5563|5564|5563|5564|5563|5564|5563|900
1615912920000|2021-03-16 16:42:00|||||||||300
1615912930000|2021-03-16 16:42:10|5565|5564|5565|5563|5565|5564|5564|5563|2149
1615912940000|2021-03-16 16:42:20|5566|5564|5566|5565|5566|5565|5566|5564|1694
1615912950000|2021-03-16 16:42:30|5567|5566|5567|5565|5567|5566|5566|5565|1300
1615912960000|2021-03-16 16:42:40|5566|5566|5566|5565|5566|5566|5566|5565|1547
1615912970000|2021-03-16 16:42:50|5567|5566|5567|5566|5567|5566|5567|5566|200
1615912980000|2021-03-16 16:43:00|||||||||1029
1615912990000|2021-03-16 16:43:10|||||||||946
1615913000000|2021-03-16 16:43:20|||||||||300
1615913010000|2021-03-16 16:43:30|||||||||400
1615913020000|2021-03-16 16:43:40|5566|5565|5567|5566|5567|5566|5565|5564|2484
1615913030000|2021-03-16 16:43:50|5568|5567|5569|5568|5570|5569|5568|5567|5194
1615913040000|2021-03-16 16:44:00|5570|5569|5570|5569|5570|5569|5570|5569|100
1615913050000|2021-03-16 16:44:10|5569|5568|5570|5569|5570|5569|5569|5568|2200
1615913060000|2021-03-16 16:44:20|5569|5568|5570|5568|5570|5569|5569|5568|1603
1615913070000|2021-03-16 16:44:30|5569|5569|5570|5569|5570|5569|5569|5568|300
1615913080000|2021-03-16 16:44:40|||||||||200
1615913090000|2021-03-16 16:44:50|5569|5568|5569|5568|5569|5568|5569|5568|1221
1615913100000|2021-03-16 16:45:00|5570|5569|5570|5568|5570|5569|5569|5568|1300
1615913110000|2021-03-16 16:45:10|5571|5569|5572|5571|5572|5571|5571|5569|3341
1615913120000|2021-03-16 16:45:20|5573|5572|5574|5572|5574|5572|5573|5572|205
1615913130000|2021-03-16 16:45:30|||||||||500
1615913140000|2021-03-16 16:45:40|5573||5573||5573||5573||500
1615913160000|2021-03-16 16:46:00|5574|5573|5577|5575|5577|5575|5574|5573|3822
1615913170000|2021-03-16 16:46:10|5576|5576|5576|5575|5577|5576|5576|5575|772
1615913180000|2021-03-16 16:46:20|||||||||200
1615913190000|2021-03-16 16:46:30|||||||||100
1615913210000|2021-03-16 16:46:50|5577|5576|5577|5576|5577|5576|5577|5576|2171
1615913220000|2021-03-16 16:47:00|5576|5575|5574|5573|5576|5575|5574|5573|3697
1615913230000|2021-03-16 16:47:10|||||||||200
1615913240000|2021-03-16 16:47:20|5573|5572|5573|5572|5573|5572|5573|5572|2593
1615913250000|2021-03-16 16:47:30|5572|5571|5571|5570|5572|5571|5571|5570|2197
1615913260000|2021-03-16 16:47:40|5572|5571|5573|5572|5573|5572|5572|5571|1000
1615913270000|2021-03-16 16:47:50|5574|5573|5575|5574|5575|5574|5574|5573|767
1615913280000|2021-03-16 16:48:00|5574|5573|5574|5573|5575|5574|5574|5573|1100
1615913290000|2021-03-16 16:48:10|5575|5574|5576|5575|5578|5577|5575|5574|4761
1615913300000|2021-03-16 16:48:20|||||||||200
1615913310000|2021-03-16 16:48:30|||||||||100
1615913320000|2021-03-16 16:48:40|||||||||300
1615913330000|2021-03-16 16:48:50|||||||||600
1615913340000|2021-03-16 16:49:00|5575|5574|5575|5573|5575|5574|5574|5573|1407
1615913350000|2021-03-16 16:49:10|||||||||100
1615913360000|2021-03-16 16:49:20|5574|5572|5574|5571|5574|5572|5574|5571|0
1615913370000|2021-03-16 16:49:30|5573|5570|5571|5570|5573|5570|5571|5570|1100
1615913380000|2021-03-16 16:49:40|||||||||200
1615913390000|2021-03-16 16:49:50|5570|5569|5569|5568|5570|5569|5569|5568|3326
1615913400000|2021-03-16 16:50:00|5570|5569|5568|5566|5570|5569|5567|5566|2763
1615913410000|2021-03-16 16:50:10|5569|5567|5569|5568|5569|5568|5569|5567|700
1615913420000|2021-03-16 16:50:20|5568|5567|5568|5567|5568|5567|5568|5567|798
1615913430000|2021-03-16 16:50:30|||||||||100
1615913450000|2021-03-16 16:50:50|5569|5568|5570|5569|5570|5569|5569|5568|1034
1615913460000|2021-03-16 16:51:00|5571|5570|5573|5571|5573|5572|5571|5570|1585
1615913470000|2021-03-16 16:51:10|||||||||1522
1615913490000|2021-03-16 16:51:30|5574|5572|5574|5573|5574|5573|5572|5571|6489
1615913500000|2021-03-16 16:51:40|5573|5572|5572|5571|5573|5572|5571|5569|7642
1615913510000|2021-03-16 16:51:50|5571|5569|5573|5571|5573|5571|5571|5569|600
1615913520000|2021-03-16 16:52:00|5572|5570|5577|5575|5577|5575|5571|5570|5300
1615913530000|2021-03-16 16:52:10|5576|5576|5577|5575|5577|5576|5576|5575|2267
1615913540000|2021-03-16 16:52:20|5576|5574|5575|5573|5576|5574|5574|5572|7690
1615913550000|2021-03-16 16:52:30|5576|5572|5574|5572|5578|5576|5574|5572|3876
1615913560000|2021-03-16 16:52:40|5575|5573|5575|5573|5575|5573|5575|5573|1700
1615913580000|2021-03-16 16:53:00|5576|5574|5575|5574|5576|5575|5575|5574|2612
1615913590000|2021-03-16 16:53:10|5576|5575|5576|5575|5576|5575|5575|5574|1400
1615913600000|2021-03-16 16:53:20|5577|5576|5579|5577|5579|5578|5577|5576|2768
1615913610000|2021-03-16 16:53:30|||||||||654
1615913620000|2021-03-16 16:53:40|||||||||900
1615913630000|2021-03-16 16:53:50|5578|5576|5577|5575|5578|5576|5577|5575|1373
1615913640000|2021-03-16 16:54:00|5576|5576|5574|5573|5576|5576|5574|5573|1289
1615913650000|2021-03-16 16:54:10|5573|5572|5573|5572|5573|5572|5573|5572|100
1615913660000|2021-03-16 16:54:20|||||||||300
1615913670000|2021-03-16 16:54:30|5572|5571|5570|5569|5572|5571|5570|5569|935
1615913680000|2021-03-16 16:54:40|5571|5570|5571|5570|5571|5570|5571|5570|800
1615913700000|2021-03-16 16:55:00|||||||||217
1615913710000|2021-03-16 16:55:10|||||||||300
1615913720000|2021-03-16 16:55:20|||||||||100
1615913730000|2021-03-16 16:55:30|5572|5571|5574|5573|5574|5573|5572|5571|3394
1615913740000|2021-03-16 16:55:40|5573|5572|5575|5573|5575|5573|5573|5572|300
1615913750000|2021-03-16 16:55:50|5576|5574|5575|5574|5576|5574|5575|5574|650
1615913760000|2021-03-16 16:56:00|||||||||500
1615913770000|2021-03-16 16:56:10|||||||||268
1615913780000|2021-03-16 16:56:20|||||||||110
1615913790000|2021-03-16 16:56:30|||||||||1000
1615913800000|2021-03-16 16:56:40|||||||||300
1615913810000|2021-03-16 16:56:50|5574|5573|5572|5570|5574|5573|5572|5570|1619
1615913820000|2021-03-16 16:57:00|5573|5571|5573|5572|5573|5572|5573|5571|2095
1615913830000|2021-03-16 16:57:10|5572|5571|5572|5571|5573|5571|5572|5571|1400
1615913840000|2021-03-16 16:57:20|5571|5570|5573|5571|5573|5572|5571|5570|1200
1615913850000|2021-03-16 16:57:30|||||||||200
1615913860000|2021-03-16 16:57:40|5572|5570|5571|5570|5572|5570|5571|5570|673
1615913870000|2021-03-16 16:57:50|5570|5569|5570|5569|5570|5569|5570|5569|400
1615913890000|2021-03-16 16:58:10|5571|5570|5572|5571|5572|5571|5571|5570|380
1615913900000|2021-03-16 16:58:20|||||||||575
1615913910000|2021-03-16 16:58:30|5571|5570|5572|5570|5572|5570|5571|5570|200
1615913940000|2021-03-16 16:59:00|5573|5571|5574|5572|5574|5573|5573|5571|5109
1615913950000|2021-03-16 16:59:10||5573||5573||5573||5573|0
1615913960000|2021-03-16 16:59:20|5576|5574|5574|5573|5576|5574|5574|5573|1200
1615913970000|2021-03-16 16:59:30|5575||5575||5575||5575||0
1615913980000|2021-03-16 16:59:40|5574||5574||5574||5574||200
1615913990000|2021-03-16 16:59:50|5573|5572|5573|5572|5574|5573|5573|5572|1550
1615914000000|2021-03-16 17:00:00|5574||5574||5574||5574||200
1615914010000|2021-03-16 17:00:10|5573|5573|5577|5575|5577|5576|5573|5573|1200
1615914030000|2021-03-16 17:00:30|5576|5574|5575|5573|5576|5574|5574|5572|1911
1615914040000|2021-03-16 17:00:40|5576|5574|5576|5575|5577|5576|5575|5574|8800
1615914050000|2021-03-16 17:00:50|5575|5574|5574|5572|5575|5574|5574|5572|500
1615914060000|2021-03-16 17:01:00|5573|5571|5573|5571|5573|5572|5573|5571|1300
1615914070000|2021-03-16 17:01:10|5572|5570|5572|5570|5572|5571|5571|5570|333
1615914080000|2021-03-16 17:01:20|5571|5571|5573|5571|5573|5571|5571|5571|400
1615914090000|2021-03-16 17:01:30|||||||||600
1615914100000|2021-03-16 17:01:40|5572|5570|5572|5571|5572|5571|5571|5570|2700
1615914110000|2021-03-16 17:01:50|5571|5570|5572|5571|5572|5571|5571|5570|790
1615914120000|2021-03-16 17:02:00|5571|5570|5571|5570|5571|5570|5571|5570|322
1615914130000|2021-03-16 17:02:10||5569||5569||5569||5569|200
1615914140000|2021-03-16 17:02:20|5570|5568|5570|5568|5570|5568|5570|5568|2092
1615914150000|2021-03-16 17:02:30|5569|5567|5569|5567|5569|5567|5568|5567|1100
1615914160000|2021-03-16 17:02:40|||||||||116
1615914170000|2021-03-16 17:02:50|||||||||100
1615914180000|2021-03-16 17:03:00|||||||||151
1615914190000|2021-03-16 17:03:10||5568||5568||5568||5568|400
1615914200000|2021-03-16 17:03:20|5570|5569|5571|5570|5571|5570|5570|5569|2000
1615914210000|2021-03-16 17:03:30|5572|5571|5571|5570|5572|5571|5571|5570|649
1615914220000|2021-03-16 17:03:40|5570|5569|5571|5570|5571|5570|5570|5569|468
1615914240000|2021-03-16 17:04:00|5572|5571|5579|5578|5580|5579|5572|5571|13608
1615914250000|2021-03-16 17:04:10|5580|5577|5576|5574|5580|5579|5575|5574|2900
1615914260000|2021-03-16 17:04:20|5575|5573|5577|5575|5577|5575|5573|5572|4597
1615914280000|2021-03-16 17:04:40|5576|5576|5576|5575|5577|5576|5576|5575|800
1615914290000|2021-03-16 17:04:50|5577|5576|5579|5577|5579|5577|5577|5576|1300
1615914300000|2021-03-16 17:05:00|5580|5578|5579|5577|5580|5579|5578|5577|1001
1615914310000|2021-03-16 17:05:10|5580|5578|5580|5578|5580|5578|5580|5577|0
1615914320000|2021-03-16 17:05:20|||||||||100
1615914340000|2021-03-16 17:05:40|||||||||100
1615914350000|2021-03-16 17:05:50|5579||5579||5579||5579||100
1615914360000|2021-03-16 17:06:00|5580|5579|5581|5580|5581|5580|5579|5578|2400
1615914370000|2021-03-16 17:06:10|5582|5581|5581|5580|5582|5581|5581|5580|700
1615914380000|2021-03-16 17:06:20|5582||5582||5582||5582||500
1615914390000|2021-03-16 17:06:30|5581||5582||5582||5581||400
1615914410000|2021-03-16 17:06:50|5581|5581|5582|5580|5582|5581|5581|5580|500
1615914420000|2021-03-16 17:07:00|||||||||500
1615914430000|2021-03-16 17:07:10|5581|5581|5582|5581|5582|5581|5581|5581|300
1615914440000|2021-03-16 17:07:20|5581|5580|5582|5581|5582|5581|5581|5580|1300
1615914450000|2021-03-16 17:07:30|||||||||500
1615914470000|2021-03-16 17:07:50|5581|5580|5582|5580|5582|5580|5581|5580|4688
1615914480000|2021-03-16 17:08:00|5581|5581|5582|5580|5582|5581|5580|5580|3441
1615914490000|2021-03-16 17:08:10|5581|5581|5582|5581|5582|5581|5581|5581|600
1615914500000|2021-03-16 17:08:20|5581|5580|5581|5580|5581|5580|5581|5580|643
1615914510000|2021-03-16 17:08:30|5580|5579|5580|5579|5580|5579|5580|5579|1191
1615914520000|2021-03-16 17:08:40|5581|5580|5582|5581|5582|5581|5581|5580|1500
1615914540000|2021-03-16 17:09:00|5581|5580|5582|5581|5582|5581|5581|5580|2007
1615914550000|2021-03-16 17:09:10|5581|5580|5581|5580|5581|5580|5581|5580|700
1615914560000|2021-03-16 17:09:20|5582|5581|5582|5581|5582|5581|5582|5581|0
1615914580000|2021-03-16 17:09:40|5583|5582|5583|5582|5583|5582|5583|5582|3817
1615914590000|2021-03-16 17:09:50|||||||||420
1615914600000|2021-03-16 17:10:00|5584|5583|5584|5583|5585|5584|5584|5583|1300
1615914610000|2021-03-16 17:10:10|5585|5584|5587|5586|5587|5586|5585|5584|1290
1615914620000|2021-03-16 17:10:20|5586|5585|5586|5585|5586|5585|5586|5585|0
1615914630000|2021-03-16 17:10:30|5587|5586|5588|5587|5589|5588|5587|5586|7329
1615914640000|2021-03-16 17:10:40|5587|5586|5584|5583|5588|5587|5584|5583|5233
1615914650000|2021-03-16 17:10:50|||||||||100
1615914660000|2021-03-16 17:11:00|5585|5584|5585|5583|5585|5584|5584|5583|2000
1615914670000|2021-03-16 17:11:10|||||||||400
1615914680000|2021-03-16 17:11:20|5586|5584|5587|5586|5588|5587|5586|5584|9874
1615914690000|2021-03-16 17:11:30|5586|5585|5584|5582|5586|5585|5584|5582|809
1615914700000|2021-03-16 17:11:40|||||||||100
1615914710000|2021-03-16 17:11:50||5583||5582||5583||5582|1588
1615914720000|2021-03-16 17:12:00|5583|5581|5582|5581|5583|5581|5582|5581|100
1615914730000|2021-03-16 17:12:10|5581|5580|5581|5580|5582|5580|5581|5580|904
1615914740000|2021-03-16 17:12:20||5579||5579||5579||5578|1219
1615914760000|2021-03-16 17:12:40|||||||||200
1615914780000|2021-03-16 17:13:00|||||||||100
1615914790000|2021-03-16 17:13:10|5580|5577|5579|5578|5580|5579|5579|5577|1898
1615914800000|2021-03-16 17:13:20|5578|5577|5578|5576|5578|5577|5578|5576|100
1615914810000|2021-03-16 17:13:30|||||||||200
1615914820000|2021-03-16 17:13:40|||||||||200
1615914830000|2021-03-16 17:13:50|||||||||100
1615914840000|2021-03-16 17:14:00|5577|5575|5575|5574|5577|5575|5575|5574|1071
1615914850000|2021-03-16 17:14:10|5576|5575|5576|5575|5576|5575|5576|5575|699
1615914860000|2021-03-16 17:14:20|||||||||200
1615914870000|2021-03-16 17:14:30|5575|5574|5572|5571|5575|5574|5572|5571|900
1615914880000|2021-03-16 17:14:40|5573|5572|5572|5571|5573|5572|5572|5571|1045
1615914890000|2021-03-16 17:14:50|||||||||300
1615914900000|2021-03-16 17:15:00|5571|5570|5569|5568|5571|5570|5569|5568|3253
1615914910000|2021-03-16 17:15:10|5568|5567|5568|5567|5569|5568|5568|5567|1284
1615914930000|2021-03-16 17:15:30|5569|5568|5571|5570|5571|5570|5569|5567|4287
1615914940000|2021-03-16 17:15:40|||||||||574
1615914950000|2021-03-16 17:15:50|||||||||1251
1615914960000|2021-03-16 17:16:00|5572|5571|5572|5571|5572|5571|5572|5571|400
1615914970000|2021-03-16 17:16:10|||||||||1107
1615914980000|2021-03-16 17:16:20|5573|5572|5575|5573|5575|5574|5573|5572|1167
1615914990000|2021-03-16 17:16:30|||||||||537
1615915000000|2021-03-16 17:16:40|||||||||100
1615915010000|2021-03-16 17:16:50|5574|5572|5574|5572|5574|5573|5573|5572|2790
1615915020000|2021-03-16 17:17:00|5573|5573|5573|5572|5573|5573|5573|5572|536
1615915050000|2021-03-16 17:17:30|||||||||100
1615915060000|2021-03-16 17:17:40|5572|5571|5573|5572|5573|5572|5572|5571|2000
1615915070000|2021-03-16 17:17:50|5572|5571|5571|5570|5572|5571|5571|5570|400
1615915080000|2021-03-16 17:18:00|||||||||800
1615915100000|2021-03-16 17:18:20|||||||||1838
1615915120000|2021-03-16 17:18:40|5570|5569|5568|5567|5570|5569|5568|5567|2984
1615915130000|2021-03-16 17:18:50||5566||5566||5566||5566|425
1615915150000|2021-03-16 17:19:10|5567||5567||5567||5567||0
1615915160000|2021-03-16 17:19:20|5568|5567|5568|5567|5568|5567|5568|5567|400
1615915170000|2021-03-16 17:19:30|||||||||200
1615915180000|2021-03-16 17:19:40|||||||||404
1615915200000|2021-03-16 17:20:00|5569|5568|5572|5571|5572|5571|5569|5568|3560
1615915210000|2021-03-16 17:20:10|||||||||230
1615915220000|2021-03-16 17:20:20|5573|5572|5576|5575|5576|5575|5571|5570|7113
1615915230000|2021-03-16 17:20:30|5577|5576|5577|5576|5578|5577|5577|5576|2200
1615915240000|2021-03-16 17:20:40|5578|5577|5577|5576|5578|5577|5577|5576|72025
1615915250000|2021-03-16 17:20:50|5576|5574|5576|5575|5576|5575|5576|5574|1223
1615915270000|2021-03-16 17:21:10|||||||||677
1615915280000|2021-03-16 17:21:20|5575|5574|5577|5574|5577|5576|5575|5574|2330
1615915290000|2021-03-16 17:21:30|5576||5576||5576||5576||400
1615915300000|2021-03-16 17:21:40|||||||||300
1615915310000|2021-03-16 17:21:50|5578|5575|5578|5577|5578|5577|5578|5575|1084
1615915320000|2021-03-16 17:22:00|||||||||400
1615915330000|2021-03-16 17:22:10|||||||||600
1615915340000|2021-03-16 17:22:20|5577|5576|5576|5575|5577|5576|5576|5575|1509
1615915350000|2021-03-16 17:22:30|||||||||520
1615915360000|2021-03-16 17:22:40|||||||||400
1615915380000|2021-03-16 17:23:00|||||||||100
1615915390000|2021-03-16 17:23:10|5575|5574|5576|5575|5576|5575|5575|5574|2870
1615915400000|2021-03-16 17:23:20|5577|5576|5577|5576|5577|5576|5577|5576|800
1615915410000|2021-03-16 17:23:30|||||||||200
1615915420000|2021-03-16 17:23:40|5578|5577|5579|5578|5579|5578|5578|5577|374
1615915430000|2021-03-16 17:23:50|||||||||300
1615915440000|2021-03-16 17:24:00|5580|5579|5581|5580|5581|5580|5580|5579|1634
1615915450000|2021-03-16 17:24:10|5582|5581|5583|5582|5583|5582|5582|5581|771
1615915460000|2021-03-16 17:24:20|5584|5583|5583|5582|5584|5583|5583|5582|1400
1615915470000|2021-03-16 17:24:30|5584|5583|5584|5583|5584|5583|5583|5582|1718
1615915480000|2021-03-16 17:24:40|5585|5584|5585|5583|5585|5584|5584|5583|1500
1615915490000|2021-03-16 17:24:50|||||||||100
1615915500000|2021-03-16 17:25:00|||||||||486
1615915510000|2021-03-16 17:25:10|5584|5584|5583|5582|5584|5584|5583|5582|2847
1615915520000|2021-03-16 17:25:20|||||||||100
1615915530000|2021-03-16 17:25:30|5584|5583|5585|5584|5585|5584|5584|5583|2300
1615915540000|2021-03-16 17:25:40|||||||||148
1615915550000|2021-03-16 17:25:50|||||||||600
1615915560000|2021-03-16 17:26:00|5586|5585|5587|5586|5587|5586|5586|5585|2269
1615915570000|2021-03-16 17:26:10|5588|5587|5588|5587|5588|5587|5587|5586|2204
1615915580000|2021-03-16 17:26:20|5587|5586|5586|5585|5587|5586|5586|5585|2146
1615915590000|2021-03-16 17:26:30|5587|5586|5587|5586|5587|5586|5587|5586|400
1615915600000|2021-03-16 17:26:40|5588|5587|5589|5588|5589|5588|5588|5587|2030
1615915610000|2021-03-16 17:26:50|||||||||220
1615915620000|2021-03-16 17:27:00|||||||||400
1615915630000|2021-03-16 17:27:10|5588|5587|5589|5587|5589|5588|5587|5586|5430
1615915640000|2021-03-16 17:27:20|5590|5588|5590|5588|5590|5588|5590|5588|600
1615915650000|2021-03-16 17:27:30|||||||||101
1615915660000|2021-03-16 17:27:40|5589|5589|5590|5589|5590|5589|5589|5589|300
1615915670000|2021-03-16 17:27:50|5589|5588|5589|5588|5589|5588|5589|5588|1500
1615915680000|2021-03-16 17:28:00|5588|5587|5588|5587|5588|5587|5587|5586|1000
1615915690000|2021-03-16 17:28:10|5587|5586|5588|5587|5588|5587|5587|5586|4300
1615915700000|2021-03-16 17:28:20|||||||||200
1615915710000|2021-03-16 17:28:30|5587|5586|5585|5584|5587|5586|5585|5584|1681
1615915720000|2021-03-16 17:28:40|5584|5583|5584|5583|5584|5583|5584|5583|1723
1615915740000|2021-03-16 17:29:00|5585|5584|5586|5584|5586|5585|5585|5584|1528
1615915750000|2021-03-16 17:29:10|||||||||300
1615915760000|2021-03-16 17:29:20|5585|5583|5583|5582|5585|5583|5583|5582|2140
1615915780000|2021-03-16 17:29:40|5582|5581|5580|5578|5582|5581|5579|5578|2729
1615915790000|2021-03-16 17:29:50||5579||5579||5579||5579|0
1615915800000|2021-03-16 17:30:00|5579|5578|5578|5576|5579|5578|5578|5576|900
1615915810000|2021-03-16 17:30:10|5577||5577||5577||5577||215
1615915820000|2021-03-16 17:30:20|5576|5575|5574|5573|5576|5575|5574|5573|4160
1615915830000|2021-03-16 17:30:30|5573|5572|5572|5571|5573|5572|5571|5570|855
1615915840000|2021-03-16 17:30:40|5571|5570|5572|5570|5572|5571|5571|5570|800
1615915850000|2021-03-16 17:30:50|||||||||400
1615915860000|2021-03-16 17:31:00|5571|5569|5570|5568|5571|5569|5570|5568|900
1615915870000|2021-03-16 17:31:10|||||||||1000
1615915880000|2021-03-16 17:31:20|5569||5569||5569||5569||2600
1615915890000|2021-03-16 17:31:30|5568|5567|5567|5565|5568|5567|5567|5565|1222
1615915900000|2021-03-16 17:31:40|5566|5564|5565|5564|5566|5565|5565|5563|5005
1615915910000|2021-03-16 17:31:50|5566|5565|5567|5565|5567|5566|5566|5565|2010
1615915920000|2021-03-16 17:32:00|5568|5566|5569|5567|5569|5568|5567|5566|1900
1615915930000|2021-03-16 17:32:10|5568|5566|5567|5565|5568|5567|5567|5565|617
1615915940000|2021-03-16 17:32:20|5568|5566|5567|5564|5568|5566|5566|5563|217
1615915950000|2021-03-16 17:32:30|5566|5563|5567|5564|5569|5565|5566|5563|0
1615915960000|2021-03-16 17:32:40|5568|5565|5567|5564|5568|5565|5567|5564|545
1615915970000|2021-03-16 17:32:50|5568|5565|5568|5566|5568|5566|5567|5564|100
1615915980000|2021-03-16 17:33:00|5567|5565|5568|5566|5568|5566|5567|5565|0
1615915990000|2021-03-16 17:33:10|5567|5565|5570|5568|5571|5569|5567|5565|0
1615916000000|2021-03-16 17:33:20|5571|5569|5570|5567|5571|5569|5570|5567|0
1615916010000|2021-03-16 17:33:30|5571|5568|5571|5569|5572|5570|5570|5567|2300
1615916020000|2021-03-16 17:33:40|5572|5570|5572|5570|5573|5571|5571|5569|100
1615916030000|2021-03-16 17:33:50|5573|5571|5572|5570|5573|5571|5572|5570|0
1615916040000|2021-03-16 17:34:00|5573|5571|5573|5571|5573|5571|5572|5570|0
1615916050000|2021-03-16 17:34:10|5572|5570|5573|5571|5573|5571|5572|5570|0
1615916060000|2021-03-16 17:34:20|5572|5570|5572|5570|5573|5571|5572|5570|0
1615916070000|2021-03-16 17:34:30|5573|5571|5569|5566|5573|5571|5568|5565|100
1615916080000|2021-03-16 17:34:40|5568|5565|5565|5561|5568|5565|5564|5560|329
1615916090000|2021-03-16 17:34:50|5564|5560|5564|5561|5564|5561|5563|5560|0
1615916100000|2021-03-16 17:35:00|5563|5560|5560|5558|5564|5561|5560|5558|780
1615916110000|2021-03-16 17:35:10|5561|5559|5561|5558|5561|5559|5559|5557|0
1615916120000|2021-03-16 17:35:20|5560|5557|5560|5557|5561|5559|5560|5557|0
1615916130000|2021-03-16 17:35:30|5561|5558|5560|5557|5561|5558|5560|5557|0
1615916140000|2021-03-16 17:35:40|5561|5558|5561|5559|5562|5560|5560|5557|0
1615916150000|2021-03-16 17:35:50|5562|5560|5563|5561|5563|5561|5561|5559|200
1615916160000|2021-03-16 17:36:00|5562|5560|5563|5561|5563|5561|5562|5560|0
1615916170000|2021-03-16 17:36:10|5562|5558|5561|5558|5562|5559|5561|5558|0
1615916180000|2021-03-16 17:36:20|5562|5559|5562|5559|5562|5559|5561|5558|300
1615916190000|2021-03-16 17:36:30|5561|5558|5562|5559|5563|5559|5561|5558|0
1615916200000|2021-03-16 17:36:40|5561|5558|5562|5559|5562|5559|5561|5558|0
1615916210000|2021-03-16 17:36:50|5561|5558|5561|5558|5562|5559|5561|5558|0
1615916220000|2021-03-16 17:37:00|5562|5559|5561|5558|5562|5559|5561|5558|500
1615916230000|2021-03-16 17:37:10|5562|5559|5563|5561|5563|5561|5562|5559|100
1615916240000|2021-03-16 17:37:20|5562|5560|5562|5560|5563|5561|5562|5560|500
1615916250000|2021-03-16 17:37:30|5563|5561|5562|5560|5563|5561|5562|5560|103
1615916260000|2021-03-16 17:37:40|5563|5558|5562|5559|5563|5559|5560|5557|100
1615916270000|2021-03-16 17:37:50|5561|5558|5560|5558|5562|5559|5560|5558|600
1615916280000|2021-03-16 17:38:00|5561|5557|5560|5558|5561|5558|5559|5557|300
1615916290000|2021-03-16 17:38:10|5559|5556|5560|5558|5560|5558|5559|5556|100
1615916300000|2021-03-16 17:38:20|5559|5557|5562|5560|5562|5560|5559|5557|0
1615916310000|2021-03-16 17:38:30|5563|5561|5562|5560|5563|5561|5562|5559|0
1615916320000|2021-03-16 17:38:40|5563|5561|5561|5559|5563|5561|5561|5559|400
1615916330000|2021-03-16 17:38:50|5562|5560|5562|5560|5562|5560|5561|5559|0
1615916340000|2021-03-16 17:39:00|5561|5559|5560|5557|5562|5559|5560|5557|0
1615916350000|2021-03-16 17:39:10|5561|5558|5560|5557|5561|5558|5560|5557|0
1615916360000|2021-03-16 17:39:20|5561|5558|5558|5556|5561|5558|5558|5556|140
1615916370000|2021-03-16 17:39:30|5557|5555|5557|5554|5558|5555|5557|5554|400
1615916380000|2021-03-16 17:39:40|5558|5555|5560|5558|5560|5558|5557|5554|100
1615916390000|2021-03-16 17:39:50|5559|5557|5559|5557|5560|5558|5559|5557|0
1615916400000|2021-03-16 17:40:00|5560|5558|5559|5557|5560|5558|5559|5557|800
1615916410000|2021-03-16 17:40:10|5560|5558|5560|5558|5560|5558|5559|5557|0
1615916420000|2021-03-16 17:40:20|5561|5559|5561|5559|5561|5559|5561|5559|0
1615916430000|2021-03-16 17:40:30|5560|5558|5561|5559|5561|5559|5560|5558|475
1615916440000|2021-03-16 17:40:40|5560|5558|5561|5559|5561|5559|5560|5558|100
1615916450000|2021-03-16 17:40:50|5560|5558|5561|5559|5561|5559|5560|5558|0
1615916460000|2021-03-16 17:41:00|5560|5558|5560|5558|5561|5559|5560|5558|0
1615916470000|2021-03-16 17:41:10|5561|5559|5561|5559|5564|5562|5561|5559|100
1615916480000|2021-03-16 17:41:20|5560|5558|5560|5558|5561|5559|5559|5557|450
1615916490000|2021-03-16 17:41:30|5561|5559|5561|5558|5562|5559|5559|5556|0
1615916500000|2021-03-16 17:41:40|5562|5559|5560|5557|5562|5559|5560|5557|2000
1615916510000|2021-03-16 17:41:50|5561|5558|5560|5557|5561|5558|5560|5557|0
1615916520000|2021-03-16 17:42:00|5561|5558|5559|5557|5561|5558|5558|5556|400
1615916530000|2021-03-16 17:42:10|5558|5556|5557|5554|5559|5556|5557|5554|239
1615916540000|2021-03-16 17:42:20|5558|5555|5556|5554|5558|5555|5556|5554|0
1615916550000|2021-03-16 17:42:30|5557|5555|5558|5556|5558|5556|5556|5554|415
1615916560000|2021-03-16 17:42:40|5557|5555|5554|5552|5558|5555|5554|5552|118
1615916570000|2021-03-16 17:42:50|5555|5553|5554|5552|5556|5553|5553|5550|100
1615916580000|2021-03-16 17:43:00|5553|5551|5553|5551|5553|5551|5552|5550|315
1615916590000|2021-03-16 17:43:10|5552|5550|5553|5550|5553|5551|5551|5549|300
1615916600000|2021-03-16 17:43:20|5552|5549|5553|5550|5553|5550|5552|5549|0
1615916610000|2021-03-16 17:43:30|5552|5549|5552|5549|5553|5550|5552|5549|0
1615916620000|2021-03-16 17:43:40|5553|5550|5555|5552|5555|5552|5553|5549|2234
1615916630000|2021-03-16 17:43:50|5554|5551|5555|5552|5555|5552|5554|5551|616
1615916640000|2021-03-16 17:44:00|5554|5551|5555|5553|5555|5553|5554|5551|0
1615916650000|2021-03-16 17:44:10|5554|5552|5556|5553|5557|5554|5554|5552|386
1615916660000|2021-03-16 17:44:20|5557|5554|5557|5553|5558|5555|5555|5553|200
1615916670000|2021-03-16 17:44:30|5558|5554|5557|5554|5558|5554|5556|5553|600
1615916680000|2021-03-16 17:44:40|5556|5553|5557|5553|5558|5554|5556|5553|0
1615916690000|2021-03-16 17:44:50|5558|5554|5558|5555|5558|5555|5557|5553|2018
1615916700000|2021-03-16 17:45:00|5557|5554|5558|5555|5558|5556|5557|5554|233
1615916710000|2021-03-16 17:45:10|5557|5554|5557|5554|5558|5556|5557|5554|0
1615916720000|2021-03-16 17:45:20|5558|5555|5554|5551|5558|5555|5553|5551|500
1615916730000|2021-03-16 17:45:30|5555|5550|5554|5550|5555|5551|5554|5550|600
1615916740000|2021-03-16 17:45:40|5555|5551|5554|5551|5555|5552|5554|5550|100
1615916750000|2021-03-16 17:45:50|5555|5552|5554|5552|5555|5553|5554|5551|0
1615916760000|2021-03-16 17:46:00|5555|5553|5553|5550|5555|5553|5553|5550|100
1615916770000|2021-03-16 17:46:10|5554|5551|5556|5553|5556|5553|5553|5551|200
1615916780000|2021-03-16 17:46:20|5555|5552|5556|5553|5556|5553|5555|5552|120
1615916790000|2021-03-16 17:46:30|5555|5552|5555|5551|5556|5553|5555|5551|100
1615916800000|2021-03-16 17:46:40|5556|5553|5556|5554|5556|5554|5555|5551|0
1615916810000|2021-03-16 17:46:50|5555|5553|5555|5553|5556|5554|5555|5553|0
1615916820000|2021-03-16 17:47:00|5556|5554|5555|5553|5556|5554|5555|5553|200
1615916830000|2021-03-16 17:47:10|5556|5554|5553|5551|5556|5554|5552|5550|100
1615916840000|2021-03-16 17:47:20|5552|5550|5552|5550|5553|5551|5552|5550|0
1615916850000|2021-03-16 17:47:30|5553|5551|5552|5550|5553|5551|5552|5550|0
1615916860000|2021-03-16 17:47:40|5553|5551|5553|5551|5553|5551|5552|5550|200
1615916870000|2021-03-16 17:47:50|5552|5550|5552|5550|5553|5551|5552|5550|400
1615916880000|2021-03-16 17:48:00|5553|5551|5553|5551|5553|5551|5553|5551|0
1615916890000|2021-03-16 17:48:10|5552|5550|5552|5549|5553|5551|5550|5548|100
1615916900000|2021-03-16 17:48:20|5553|5550|5552|5550|5553|5551|5552|5549|0
1615916910000|2021-03-16 17:48:30|5553|5551|5553|5551|5553|5551|5552|5550|671
1615916920000|2021-03-16 17:48:40|5552|5550|5553|5551|5553|5551|5552|5550|219
1615916930000|2021-03-16 17:48:50|5552|5550|5553|5551|5553|5551|5552|5550|300
1615916940000|2021-03-16 17:49:00|5552|5550|5553|5550|5555|5553|5552|5550|250
1615916950000|2021-03-16 17:49:10|5554|5551|5555|5552|5555|5552|5553|5550|0
1615916960000|2021-03-16 17:49:20|5556|5553|5555|5553|5556|5554|5555|5552|300
1615916970000|2021-03-16 17:49:30|5556|5554|5554|5551|5556|5554|5554|5551|608
1615916980000|2021-03-16 17:49:40|5555|5552|5555|5552|5555|5552|5554|5551|0
1615916990000|2021-03-16 17:49:50|5554|5551|5555|5552|5555|5552|5554|5551|1100
1615917000000|2021-03-16 17:50:00|5554|5551|5554|5552|5555|5552|5553|5551|0
1615917010000|2021-03-16 17:50:10|5553|5551|5553|5551|5554|5552|5553|5551|0
1615917020000|2021-03-16 17:50:20|5554|5552|5552|5550|5554|5552|5552|5550|450
1615917030000|2021-03-16 17:50:30|5553|5551|5553|5551|5553|5551|5552|5550|0
1615917040000|2021-03-16 17:50:40|5552|5550|5553|5551|5553|5551|5552|5550|0
1615917050000|2021-03-16 17:50:50|5552|5550|5553|5551|5553|5551|5552|5550|0
1615917060000|2021-03-16 17:51:00|5552|5550|5552|5550|5553|5551|5551|5549|1500
1615917070000|2021-03-16 17:51:10|5551|5548|5549|5547|5551|5549|5549|5547|100
1615917080000|2021-03-16 17:51:20|5550|5548|5551|5549|5551|5549|5550|5547|200
1615917090000|2021-03-16 17:51:30|5550|5548|5551|5549|5551|5549|5550|5548|0
1615917100000|2021-03-16 17:51:40|5550|5548|5554|5552|5555|5552|5550|5548|100
1615917110000|2021-03-16 17:51:50|5553|5551|5553|5551|5555|5552|5553|5551|0
1615917120000|2021-03-16 17:52:00|5554|5552|5552|5550|5554|5552|5552|5550|0
1615917130000|2021-03-16 17:52:10|5553|5551|5551|5549|5553|5551|5551|5549|100
1615917140000|2021-03-16 17:52:20|5550|5549|5550|5549|5550|5549|5550|5549|600
1615917160000|2021-03-16 17:52:40|||||||||219
1615917170000|2021-03-16 17:52:50|5549|5548|5549|5548|5549|5548|5549|5548|503
1615917180000|2021-03-16 17:53:00|5548|5546|5547|5545|5548|5546|5546|5545|1000
1615917190000|2021-03-16 17:53:10|||||||||100
1615917200000|2021-03-16 17:53:20|5548|5546|5548|5546|5548|5547|5548|5546|1900
1615917210000|2021-03-16 17:53:30|5547||5547||5547||5547||0
1615917220000|2021-03-16 17:53:40|5548|5547|5548|5547|5548|5547|5548|5546|2200
1615917230000|2021-03-16 17:53:50|5547|5546|5548|5546|5548|5546|5547|5546|500
1615917240000|2021-03-16 17:54:00|||||||||1717
1615917250000|2021-03-16 17:54:10|5547|5547|5547|5546|5548|5547|5547|5546|900
1615917260000|2021-03-16 17:54:20|||||||||200
1615917270000|2021-03-16 17:54:30|5548|5547|5548|5547|5548|5547|5548|5547|482
1615917280000|2021-03-16 17:54:40|5549|5548|5552|5550|5552|5550|5549|5548|2001
1615917300000|2021-03-16 17:55:00|5551|5551|5549|5547|5552|5551|5549|5547|1909
1615917310000|2021-03-16 17:55:10|5550|5548|5551|5549|5551|5550|5550|5548|1816
1615917320000|2021-03-16 17:55:20|5552|5550|5553|5551|5553|5551|5552|5550|1141
1615917330000|2021-03-16 17:55:30|||||||||100
1615917350000|2021-03-16 17:55:50|5552|5550|5551|5549|5552|5550|5550|5549|2162
1615917380000|2021-03-16 17:56:20|5552|5550|5553|5551|5553|5552|5552|5550|1400
1615917390000|2021-03-16 17:56:30|5552|5552|5553|5552|5553|5552|5552|5552|1982
1615917400000|2021-03-16 17:56:40|5552|5551|5551|5549|5552|5551|5551|5549|1300
1615917410000|2021-03-16 17:56:50|5552|5550|5553|5551|5553|5552|5552|5550|1300
1615917420000|2021-03-16 17:57:00|5552|5550|5553|5551|5553|5552|5552|5550|2165
1615917430000|2021-03-16 17:57:10|5552||5553||5553||5552||0
1615917450000|2021-03-16 17:57:30|5552|5549|5552|5551|5553|5552|5550|5549|2606
1615917460000|2021-03-16 17:57:40|||||||||200
1615917470000|2021-03-16 17:57:50|5551|5550|5551|5549|5551|5550|5550|5549|400
1615917480000|2021-03-16 17:58:00|5550||5550||5550||5550||0
1615917490000|2021-03-16 17:58:10|5549|5548|5549|5548|5549|5548|5549|5548|650
1615917500000|2021-03-16 17:58:20|5550|5549|5552|5551|5552|5551|5550|5549|1500
1615917510000|2021-03-16 17:58:30|||||||||100
1615917520000|2021-03-16 17:58:40|5553|5552|5553|5552|5553|5552|5553|5552|700
1615917530000|2021-03-16 17:58:50|5554|5553|5554|5553|5554|5553|5553|5552|2400
1615917540000|2021-03-16 17:59:00|5553|5552|5553|5552|5553|5552|5553|5552|700
1615917550000|2021-03-16 17:59:10|5552|5551|5552|5551|5552|5551|5552|5551|300
1615917560000|2021-03-16 17:59:20|||||||||300
1615917570000|2021-03-16 17:59:30|||||||||100
1615917580000|2021-03-16 17:59:40|||||||||800
1615917590000|2021-03-16 17:59:50|||||||||100
1615917600000|2021-03-16 18:00:00|5551|5550|5551|5550|5551|5550|5551|5550|592
1615917610000|2021-03-16 18:00:10|5550|5549|5549|5548|5550|5549|5549|5547|1800
1615917620000|2021-03-16 18:00:20|5548|5547|5548|5547|5548|5547|5548|5547|3533
1615917630000|2021-03-16 18:00:30|5547|5546|5547|5546|5547|5546|5547|5546|700
1615917640000|2021-03-16 18:00:40|5548|5547|5549|5548|5549|5548|5548|5547|2589
1615917650000|2021-03-16 18:00:50|5550|5549|5549|5547|5550|5549|5549|5547|1800
1615917660000|2021-03-16 18:01:00|5548|5548|5552|5549|5552|5549|5548|5548|400
1615917670000|2021-03-16 18:01:10||5550||5550||5550||5550|0
1615917680000|2021-03-16 18:01:20|||||||||100
1615917690000|2021-03-16 18:01:30|5551|5549|5550|5548|5551|5550|5550|5548|3500
1615917700000|2021-03-16 18:01:40||5549||5548||5549||5548|300
1615917710000|2021-03-16 18:01:50|5549|5549|5550|5549|5550|5549|5549|5549|1800
1615917720000|2021-03-16 18:02:00|5551|5550|5553|5552|5553|5552|5551|5550|2377
1615917730000|2021-03-16 18:02:10|5552||5553||5553||5552||700
1615917740000|2021-03-16 18:02:20|||||||||220
1615917750000|2021-03-16 18:02:30|||||||||200
1615917760000|2021-03-16 18:02:40|5552|5551|5552|5550|5552|5551|5551|5549|3228
1615917780000|2021-03-16 18:03:00|5551|5548|5550|5549|5551|5549|5550|5548|2237
1615917790000|2021-03-16 18:03:10|5551|5550|5552|5550|5552|5550|5551|5550|1200
1615917800000|2021-03-16 18:03:20|||||||||100
1615917810000|2021-03-16 18:03:30|||||||||200
1615917820000|2021-03-16 18:03:40|||||||||100
1615917830000|2021-03-16 18:03:50|||||||||100
1615917840000|2021-03-16 18:04:00|5551|5551|5551|5550|5552|5551|5551|5550|400
1615917850000|2021-03-16 18:04:10|||||||||800
1615917860000|2021-03-16 18:04:20|5552|5551|5552|5551|5552|5551|5552|5551|1003
1615917870000|2021-03-16 18:04:30|5553|5552|5554|5553|5554|5553|5553|5552|1204
1615917880000|2021-03-16 18:04:40|5555|5554|5556|5555|5556|5555|5555|5554|700
1615917900000|2021-03-16 18:05:00|5555|5554|5555|5554|5555|5554|5555|5554|1491
1615917910000|2021-03-16 18:05:10|5556|5555|5556|5555|5556|5555|5556|5555|1097
1615917920000|2021-03-16 18:05:20|||||||||300
1615917930000|2021-03-16 18:05:30|||||||||370
1615917940000|2021-03-16 18:05:40|||||||||201
1615917950000|2021-03-16 18:05:50|5557|5556|5559|5558|5560|5559|5557|5556|1800
1615917960000|2021-03-16 18:06:00|5558|5557|5559|5558|5559|5558|5558|5557|1093
1615917970000|2021-03-16 18:06:10|||||||||100
1615917980000|2021-03-16 18:06:20|5560|5559|5558|5557|5560|5559|5558|5557|1731
1615917990000|2021-03-16 18:06:30|5559|5558|5557|5556|5560|5558|5557|5556|1700
1615918000000|2021-03-16 18:06:40|5556|5555|5555|5553|5556|5555|5555|5553|1030
1615918010000|2021-03-16 18:06:50|5554|5552|5551|5550|5554|5552|5551|5550|1717
1615918020000|2021-03-16 18:07:00|5550|5549|5550|5549|5550|5549|5550|5549|895
1615918030000|2021-03-16 18:07:10|5551|5550|5551|5549|5551|5550|5551|5549|1145
1615918040000|2021-03-16 18:07:20|5552|5550|5552|5551|5553|5552|5552|5550|700
1615918050000|2021-03-16 18:07:30|5553|5550|5549|5547|5553|5550|5549|5547|419
1615918060000|2021-03-16 18:07:40|||||||||200
1615918080000|2021-03-16 18:08:00||5548||5548||5548||5547|400
1615918090000|2021-03-16 18:08:10|5548|5547|5547|5546|5548|5547|5547|5546|800
1615918100000|2021-03-16 18:08:20|5546|5545|5546|5545|5546|5546|5546|5545|1520
1615918110000|2021-03-16 18:08:30|||||||||300
1615918120000|2021-03-16 18:08:40|5547|5546|5547|5545|5547|5546|5547|5545|600
1615918130000|2021-03-16 18:08:50|5548|5546|5549|5547|5549|5547|5548|5546|5900
1615918140000|2021-03-16 18:09:00|5551|5548|5552|5550|5552|5550|5551|5548|1632
1615918150000|2021-03-16 18:09:10||5551||5551||5551||5551|100
1615918160000|2021-03-16 18:09:20|5551|5549|5550|5549|5551|5549|5550|5549|1315
1615918180000|2021-03-16 18:09:40|||||||||100
1615918190000|2021-03-16 18:09:50|||||||||100
1615918200000|2021-03-16 18:10:00|||||||||1300
1615918210000|2021-03-16 18:10:10|5549|5547|5550|5549|5550|5549|5548|5547|14769
1615918220000|2021-03-16 18:10:20|||||||||700
1615918230000|2021-03-16 18:10:30|5549|5547|5547|5545|5549|5547|5547|5545|528
1615918240000|2021-03-16 18:10:40||5544||5544||5544||5544|200
1615918250000|2021-03-16 18:10:50||5545||5545||5546||5545|1700
1615918260000|2021-03-16 18:11:00|5546||5546||5546||5546||100
1615918270000|2021-03-16 18:11:10|5545|5544|5543|5542|5545|5544|5543|5541|1604
1615918280000|2021-03-16 18:11:20|||||||||100
1615918290000|2021-03-16 18:11:30|5542|5541|5541|5540|5542|5541|5541|5540|535
1615918300000|2021-03-16 18:11:40|5542|5541|5542|5541|5542|5541|5541|5540|3445
1615918310000|2021-03-16 18:11:50|5543|5542|5544|5543|5544|5543|5543|5542|900
1615918320000|2021-03-16 18:12:00|||||||||100
1615918330000|2021-03-16 18:12:10|5545|5544|5545|5544|5546|5545|5545|5544|1381
1615918340000|2021-03-16 18:12:20|5544|5543|5545|5543|5545|5543|5544|5543|694
1615918350000|2021-03-16 18:12:30|||||||||300
1615918360000|2021-03-16 18:12:40|5544||5544||5545||5544||415
1615918370000|2021-03-16 18:12:50|5545|5544|5544|5543|5545|5544|5544|5543|700
1615918380000|2021-03-16 18:13:00|5545|5544|5545|5544|5546|5545|5545|5544|2838
1615918390000|2021-03-16 18:13:10|5546|5545|5546|5544|5546|5545|5546|5544|900
1615918400000|2021-03-16 18:13:20||5545||5545||5545||5545|0
1615918410000|2021-03-16 18:13:30|5545|5544|5545|5543|5545|5544|5545|5543|1282
1615918420000|2021-03-16 18:13:40|||||||||100
1615918430000|2021-03-16 18:13:50|5544||5544||5544||5544||100
1615918440000|2021-03-16 18:14:00|5543|5542|5543|5540|5543|5542|5543|5540|695
1615918450000|2021-03-16 18:14:10||5541||5540||5541||5540|400
1615918460000|2021-03-16 18:14:20|5542||5541||5542||5541||1400
1615918470000|2021-03-16 18:14:30|5540|5539|5538|5536|5540|5539|5538|5536|2437
1615918480000|2021-03-16 18:14:40|||||||||716
1615918490000|2021-03-16 18:14:50|5537|5537|5537|5536|5537|5537|5537|5536|4537
1615918500000|2021-03-16 18:15:00|5536|5535|5533|5531|5536|5535|5532|5531|1700
1615918510000|2021-03-16 18:15:10|5532||5533||5533||5532||909
1615918520000|2021-03-16 18:15:20|5532|5532|5533|5532|5533|5532|5532|5532|1483
1615918530000|2021-03-16 18:15:30|||||||||100
1615918540000|2021-03-16 18:15:40|||||||||300
1615918550000|2021-03-16 18:15:50|5534|5533|5534|5533|5537|5535|5534|5533|2361
1615918560000|2021-03-16 18:16:00|5533|5532|5533|5531|5533|5532|5533|5531|1800
1615918570000|2021-03-16 18:16:10|5532|5532|5536|5535|5536|5535|5532|5531|7530
1615918580000|2021-03-16 18:16:20|5537|5536|5538|5536|5538|5536|5537|5536|0
1615918590000|2021-03-16 18:16:30|5539|5537|5539|5538|5539|5538|5539|5537|750
1615918600000|2021-03-16 18:16:40|5540|5539|5541|5539|5541|5540|5539|5538|13041
1615918610000|2021-03-16 18:16:50|5540|5540|5539|5538|5541|5540|5539|5538|1889
1615918620000|2021-03-16 18:17:00|5538|5536|5538|5536|5538|5536|5538|5536|1430
1615918630000|2021-03-16 18:17:10|5539|5537|5541|5538|5541|5539|5539|5537|4900
1615918640000|2021-03-16 18:17:20||5539||5539||5539||5539|700
1615918660000|2021-03-16 18:17:40|||||||||100
1615918670000|2021-03-16 18:17:50|5540|5540|5539|5538|5540|5540|5539|5538|1700
1615918680000|2021-03-16 18:18:00|5538|5537|5538|5536|5538|5537|5538|5536|400
1615918700000|2021-03-16 18:18:20|5537|5535|5537|5535|5537|5536|5537|5535|0
1615918710000|2021-03-16 18:18:30|5536|5536|5537|5535|5537|5536|5536|5535|1500
1615918720000|2021-03-16 18:18:40|5538|5536|5537|5535|5538|5536|5537|5535|1000
1615918730000|2021-03-16 18:18:50|5536|5533|5535|5533|5536|5533|5535|5533|300
1615918740000|2021-03-16 18:19:00||5532||5532||5532||5532|180
1615918750000|2021-03-16 18:19:10|5534||5534||5534||5534||949
1615918760000|2021-03-16 18:19:20||5533||5532||5533||5532|284
1615918770000|2021-03-16 18:19:30|5535|5533|5534|5533|5535|5534|5534|5533|2277
1615918780000|2021-03-16 18:19:40|5535|5532|5538|5537|5538|5537|5535|5532|4405
1615918790000|2021-03-16 18:19:50|5539|5538|5540|5538|5540|5538|5539|5538|0
1615918800000|2021-03-16 18:20:00|5539|5537|5537|5535|5539|5537|5537|5535|900
1615918810000|2021-03-16 18:20:10|5536|5534|5535|5533|5536|5534|5535|5532|700
1615918820000|2021-03-16 18:20:20||5534||5534||5534||5534|400
1615918830000|2021-03-16 18:20:30|5534|5533|5534|5532|5534|5533|5534|5532|300
1615918840000|2021-03-16 18:20:40|5533|5531|5531|5529|5533|5531|5531|5529|500
1615918850000|2021-03-16 18:20:50|5530|5530|5533|5531|5533|5531|5530|5530|1400
1615918860000|2021-03-16 18:21:00||5532||5532||5532||5531|1700
1615918870000|2021-03-16 18:21:10|5532|5530|5532|5530|5532|5530|5532|5530|1700
1615918880000|2021-03-16 18:21:20|5531|5529|5531|5529|5531|5529|5531|5529|702
1615918890000|2021-03-16 18:21:30|||||||||336
1615918900000|2021-03-16 18:21:40|5530|5528|5529|5527|5530|5528|5528|5527|689
1615918920000|2021-03-16 18:22:00|5531|5528|5531|5529|5531|5529|5531|5528|800
1615918930000|2021-03-16 18:22:10|||||||||1000
1615918940000|2021-03-16 18:22:20|5533|5530|5532|5529|5533|5531|5532|5529|1300
1615918950000|2021-03-16 18:22:30||5530||5530||5530||5530|600
1615918960000|2021-03-16 18:22:40|||||||||372
1615918980000|2021-03-16 18:23:00||5531||5531||5531||5531|400
1615918990000|2021-03-16 18:23:10|5531|5530|5529|5527|5531|5530|5529|5527|3005
1615919000000|2021-03-16 18:23:20|5528|5526|5528|5526|5528|5526|5527|5526|500
1615919010000|2021-03-16 18:23:30|5527|5527|5527|5525|5527|5527|5525|5524|2251
1615919020000|2021-03-16 18:23:40|5526|5526|5526|5525|5526|5527|5526|5525|3500
1615919030000|2021-03-16 18:23:50|5525|5524|5528|5527|5528|5527|5525|5523|4600
1615919040000|2021-03-16 18:24:00|5527|5526|5527|5525|5527|5526|5527|5525|300
1615919050000|2021-03-16 18:24:10|5526|5524|5529|5527|5529|5528|5526|5524|2590
1615919060000|2021-03-16 18:24:20|5530|5526|5531|5529|5533|5532|5528|5526|30979
1615919070000|2021-03-16 18:24:30|5530|5528|5527|5525|5530|5528|5527|5525|1419
1615919080000|2021-03-16 18:24:40||5526||5526||5526||5525|2495
1615919090000|2021-03-16 18:24:50||5525||5525||5526||5525|895
1615919100000|2021-03-16 18:25:00|5528|5526|5530|5528|5533|5531|5528|5526|8400
1615919110000|2021-03-16 18:25:10||5527||5527||5528||5527|1100
1615919120000|2021-03-16 18:25:20|5529||5529||5529||5529||115
1615919130000|2021-03-16 18:25:30|5528|5526|5528|5526|5528|5526|5528|5525|1400
1615919140000|2021-03-16 18:25:40|5527|5525|5525|5525|5527|5525|5525|5525|922
1615919150000|2021-03-16 18:25:50|5526|5524|5526|5524|5527|5526|5525|5524|2034
1615919160000|2021-03-16 18:26:00|5525|5523|5525|5524|5525|5524|5524|5523|1726
1615919170000|2021-03-16 18:26:10|5526|5525|5528|5527|5528|5527|5526|5525|1178
1615919180000|2021-03-16 18:26:20|5527|5526|5530|5528|5530|5528|5527|5526|1464
1615919190000|2021-03-16 18:26:30|5531|5529|5532|5530|5533|5531|5531|5529|1700
1615919200000|2021-03-16 18:26:40|5531|5529|5531|5528|5531|5529|5531|5528|300
1615919210000|2021-03-16 18:26:50|5532|5529|5532|5529|5532|5530|5532|5529|1271
1615919220000|2021-03-16 18:27:00|5531||5531||5531||5531||200
1615919230000|2021-03-16 18:27:10|5530|5528|5527|5526|5530|5529|5527|5526|3077
1615919240000|2021-03-16 18:27:20|5526|5525|5526|5524|5527|5525|5524|5523|13242
1615919250000|2021-03-16 18:27:30|5525|5525|5523|5522|5526|5525|5523|5521|2206
1615919260000|2021-03-16 18:27:40|5524|5521|5525|5523|5525|5524|5524|5521|3098
1615919270000|2021-03-16 18:27:50|5526|5524|5525|5523|5526|5525|5524|5523|1000
1615919280000|2021-03-16 18:28:00|5526|5524|5527|5526|5527|5526|5526|5524|2517
1615919290000|2021-03-16 18:28:10|5526|5525|5526|5524|5526|5525|5525|5523|1046
1615919300000|2021-03-16 18:28:20|||||||||300
1615919310000|2021-03-16 18:28:30|5525|5523|5525|5522|5525|5523|5525|5522|800
1615919320000|2021-03-16 18:28:40|5524|5523|5526|5525|5526|5525|5524|5523|1100
1615919330000|2021-03-16 18:28:50|5527|5526|5530|5529|5531|5530|5527|5526|2963
1615919340000|2021-03-16 18:29:00|5531|5530|5532|5530|5532|5530|5531|5529|700
1615919350000|2021-03-16 18:29:10|5533|5531|5530|5529|5533|5532|5530|5529|126377
1615919360000|2021-03-16 18:29:20|5529|5528|5529|5527|5529|5528|5528|5527|3400
1615919370000|2021-03-16 18:29:30|5530|5528|5530|5527|5532|5531|5529|5527|2010
1615919380000|2021-03-16 18:29:40|5531|5528|5532|5529|5533|5531|5531|5528|2250
1615919390000|2021-03-16 18:29:50|5531|5528|5529|5527|5531|5529|5527|5526|45300
1615919400000|2021-03-16 18:30:00|5528|5526|5527|5525|5528|5526|5525|5524|500
1615919410000|2021-03-16 18:30:10|5528|5526|5531|5529|5531|5529|5528|5526|1540
1615919420000|2021-03-16 18:30:20|||||||||530
1615919430000|2021-03-16 18:30:30|5530|5528|5529|5527|5530|5528|5529|5527|1687
1615919440000|2021-03-16 18:30:40|||||||||450
1615919450000|2021-03-16 18:30:50|||||||||200
1615919460000|2021-03-16 18:31:00|5530|5528|5532|5530|5532|5530|5530|5528|1801
1615919470000|2021-03-16 18:31:10|5533|5531|5533|5532|5534|5533|5533|5531|4303
1615919480000|2021-03-16 18:31:20|5534|5533|5535|5534|5536|5535|5533|5532|1500
1615919490000|2021-03-16 18:31:30|5534|5533|5535|5533|5535|5534|5532|5531|3529
1615919500000|2021-03-16 18:31:40|||||||||300
1615919510000|2021-03-16 18:31:50|5536|5534|5539|5537|5539|5537|5536|5534|2300
1615919520000|2021-03-16 18:32:00|5538|5536|5537|5535|5538|5536|5537|5535|1089
1615919530000|2021-03-16 18:32:10|5536|5534|5536|5534|5536|5535|5535|5534|1544
1615919540000|2021-03-16 18:32:20|5537|5535|5536|5535|5537|5536|5536|5535|700
1615919550000|2021-03-16 18:32:30|5535|5534|5533|5531|5535|5534|5533|5531|2080
1615919560000|2021-03-16 18:32:40|5532|5532|5533|5532|5533|5532|5532|5531|16494
1615919570000|2021-03-16 18:32:50|5534|5533|5532|5530|5534|5533|5532|5530|502
1615919580000|2021-03-16 18:33:00|5531||5531||5531||5530||1457
1615919590000|2021-03-16 18:33:10|5532|5531|5536|5534|5536|5534|5532|5531|2733
1615919600000|2021-03-16 18:33:20|5535||5535||5535||5535||666
1615919610000|2021-03-16 18:33:30|5537|5535|5537|5536|5537|5536|5537|5535|500
1615919620000|2021-03-16 18:33:40|5536|5535|5534|5532|5536|5535|5534|5532|1447
1615919640000|2021-03-16 18:34:00|5535|5533|5534|5532|5536|5534|5533|5532|1213
1615919660000|2021-03-16 18:34:20|5535|5533|5534|5532|5535|5534|5534|5532|2954
1615919670000|2021-03-16 18:34:30|5533|5531|5532|5531|5533|5531|5532|5530|835
1615919680000|2021-03-16 18:34:40|5531|5530|5533|5530|5533|5530|5531|5529|1900
1615919690000|2021-03-16 18:34:50||5531||5531||5531||5531|0
1615919700000|2021-03-16 18:35:00||5532||5532||5532||5531|0
1615919710000|2021-03-16 18:35:10|5534|5533|5539|5536|5539|5536|5534|5533|945
1615919720000|2021-03-16 18:35:20|5538|5538|5538|5536|5539|5538|5537|5536|2266
1615919730000|2021-03-16 18:35:30|||||||||100
1615919740000|2021-03-16 18:35:40|5539|5537|5539|5538|5539|5538|5539|5537|700
1615919750000|2021-03-16 18:35:50|5541|5539|5544|5543|5544|5543|5541|5539|1400
1615919760000|2021-03-16 18:36:00|5543|5542|5541|5540|5543|5542|5541|5540|2050
1615919770000|2021-03-16 18:36:10|5540|5539|5542|5541|5543|5541|5539|5538|2166
1615919780000|2021-03-16 18:36:20|5543|5542|5544|5543|5544|5543|5543|5542|400
1615919790000|2021-03-16 18:36:30|5543|5542|5543|5542|5543|5542|5542|5541|2146
1615919800000|2021-03-16 18:36:40|5542|5541|5542|5540|5542|5542|5542|5540|776
1615919810000|2021-03-16 18:36:50|5543|5541|5546|5544|5546|5544|5543|5541|800
1615919830000|2021-03-16 18:37:10|5545|5545|5545|5544|5545|5545|5545|5544|1310
1615919840000|2021-03-16 18:37:20|5546||5546||5546||5545||703
1615919850000|2021-03-16 18:37:30|||||||||1959
1615919860000|2021-03-16 18:37:40|5545|5545|5546|5545|5546|5545|5545|5544|1300
1615919870000|2021-03-16 18:37:50|||||||||100
1615919880000|2021-03-16 18:38:00|5545|5544|5545|5544|5545|5544|5545|5544|821
1615919890000|2021-03-16 18:38:10|5543|5543|5543|5540|5544|5543|5543|5540|1500
1615919900000|2021-03-16 18:38:20|5542|5541|5542|5540|5542|5541|5541|5540|300
1615919910000|2021-03-16 18:38:30|5541|5539|5541|5539|5541|5539|5541|5539|281
1615919920000|2021-03-16 18:38:40|||||||||200
1615919930000|2021-03-16 18:38:50|||||||||100
1615919950000|2021-03-16 18:39:10|5540|5538|5538|5537|5540|5538|5538|5537|913
1615919960000|2021-03-16 18:39:20|5539|5538|5540|5539|5540|5539|5539|5538|1600
1615919970000|2021-03-16 18:39:30|5541|5540|5541|5540|5541|5540|5540|5539|850
1615919980000|2021-03-16 18:39:40|5540|5539|5540|5539|5540|5539|5540|5539|406
1615919990000|2021-03-16 18:39:50|5541|5540|5541|5540|5541|5540|5541|5540|3500
1615920000000|2021-03-16 18:40:00|5540|5539|5540|5539|5540|5539|5540|5539|1316
1615920010000|2021-03-16 18:40:10|5541|5540|5540|5539|5542|5541|5540|5539|2662
1615920020000|2021-03-16 18:40:20|5539|5537|5540|5538|5541|5538|5539|5537|1600
1615920030000|2021-03-16 18:40:30|5539|5537|5539|5537|5539|5537|5539|5536|400
1615920040000|2021-03-16 18:40:40|5538|5536|5538|5536|5538|5536|5537|5535|100
1615920050000|2021-03-16 18:40:50|5537|5535|5539|5537|5539|5537|5537|5535|1400
1615920060000|2021-03-16 18:41:00|5537|5536|5539|5536|5539|5536|5537|5536|3489
1615920070000|2021-03-16 18:41:10||5537||5537||5537||5536|400
1615920080000|2021-03-16 18:41:20|5538|5536|5540|5539|5540|5539|5537|5535|1200
1615920090000|2021-03-16 18:41:30|5539|5538|5540|5538|5540|5538|5539|5537|500
1615920100000|2021-03-16 18:41:40|5539|5537|5540|5538|5540|5538|5539|5537|300
1615920110000|2021-03-16 18:41:50|5541|5539|5543|5541|5543|5541|5541|5539|3467
1615920120000|2021-03-16 18:42:00|5544|5542|5541|5540|5544|5543|5540|5538|8136
1615920130000|2021-03-16 18:42:10|5542|5541|5542|5541|5545|5544|5542|5541|12234
1615920140000|2021-03-16 18:42:20|5543||5543||5543||5543||1700
1615920150000|2021-03-16 18:42:30|||||||||762
1615920160000|2021-03-16 18:42:40|||||||||100
1615920170000|2021-03-16 18:42:50|||||||||5000
1615920180000|2021-03-16 18:43:00|5542|5540|5540|5538|5542|5540|5537|5536|2823
1615920190000|2021-03-16 18:43:10|5541|5539|5543|5541|5544|5542|5540|5539|4673
1615920200000|2021-03-16 18:43:20|5545|5542|5541|5539|5545|5543|5541|5539|9793
1615920210000|2021-03-16 18:43:30|5540|5540|5540|5539|5541|5540|5540|5538|1100
1615920220000|2021-03-16 18:43:40|5541|5541|5542|5540|5542|5541|5541|5540|1200
1615920230000|2021-03-16 18:43:50|5541|5539|5539|5537|5541|5539|5539|5537|400
1615920240000|2021-03-16 18:44:00|5538|5536|5540|5539|5542|5541|5538|5536|10906
1615920250000|2021-03-16 18:44:10|5541|5540|5539|5537|5544|5542|5539|5537|18840
1615920260000|2021-03-16 18:44:20|||||||||300
1615920270000|2021-03-16 18:44:30|5538|5538|5541|5538|5542|5540|5538|5538|2880
1615920280000|2021-03-16 18:44:40|5540|5537|5539|5537|5540|5537|5539|5537|100
1615920290000|2021-03-16 18:44:50|5538|5535|5535|5532|5538|5535|5534|5532|2339
1615920300000|2021-03-16 18:45:00|5534|5531|5534|5533|5534|5533|5532|5531|4854
1615920310000|2021-03-16 18:45:10|5533|5532|5535|5533|5535|5533|5533|5531|1100
1615920320000|2021-03-16 18:45:20|5536|5534|5537|5534|5539|5538|5536|5534|8413
1615920330000|2021-03-16 18:45:30|5538|5536|5539|5537|5542|5540|5538|5536|28685
1615920340000|2021-03-16 18:45:40|5538|5536|5534|5532|5538|5536|5534|5532|775
1615920350000|2021-03-16 18:45:50|5536|5533|5535|5534|5537|5535|5535|5533|2300
1615920360000|2021-03-16 18:46:00|5536|5535|5538|5536|5538|5536|5535|5533|2283
1615920370000|2021-03-16 18:46:10|5537|5535|5539|5537|5540|5539|5537|5535|7149
1615920380000|2021-03-16 18:46:20|5540|5538|5539|5537|5542|5541|5539|5537|13913
1615920390000|2021-03-16 18:46:30|||||||||100
1615920400000|2021-03-16 18:46:40|5538|5536|5538|5536|5539|5538|5536|5534|4955
1615920410000|2021-03-16 18:46:50|5539|5538|5544|5542|5544|5542|5539|5538|11819
1615920420000|2021-03-16 18:47:00|5543|5541|5540|5537|5543|5541|5540|5537|1499
1615920430000|2021-03-16 18:47:10|5542|5539|5542|5540|5542|5541|5542|5539|600
1615920440000|2021-03-16 18:47:20|5541|5538|5542|5539|5542|5539|5539|5537|1385
1615920450000|2021-03-16 18:47:30|5543|5540|5541|5540|5544|5542|5541|5540|2060
1615920460000|2021-03-16 18:47:40|5543|5541|5543|5541|5543|5541|5543|5541|300
1615920470000|2021-03-16 18:47:50|5542|5540|5541|5540|5542|5541|5541|5540|1492
1615920480000|2021-03-16 18:48:00|5540|5539|5538|5536|5540|5539|5538|5536|918
1615920490000|2021-03-16 18:48:10|5537|5535|5538|5537|5538|5537|5536|5535|1463
1615920500000|2021-03-16 18:48:20|5539|5538|5540|5538|5540|5538|5539|5538|400
1615920510000|2021-03-16 18:48:30||5539||5539||5539||5539|0
1615920520000|2021-03-16 18:48:40|5539|5538|5539|5538|5539|5538|5539|5538|700
1615920530000|2021-03-16 18:48:50|5540|5539|5541|5540|5541|5540|5540|5539|1249
1615920540000|2021-03-16 18:49:00|5542|5541|5545|5543|5545|5543|5542|5541|3130
1615920550000|2021-03-16 18:49:10|5546|5544|5546|5545|5547|5545|5546|5544|1200
1615920560000|2021-03-16 18:49:20|5547|5546|5545|5543|5549|5547|5545|5543|5423
1615920570000|2021-03-16 18:49:30|||||||||500
1615920580000|2021-03-16 18:49:40|||||||||200
1615920590000|2021-03-16 18:49:50|||||||||200
1615920600000|2021-03-16 18:50:00|5546|5544|5545|5544|5547|5545|5545|5544|1982
1615920610000|2021-03-16 18:50:10|5546|5545|5548|5546|5548|5547|5546|5545|1850
1615920620000|2021-03-16 18:50:20|||||||||100
1615920630000|2021-03-16 18:50:30|5547|5545|5544|5543|5548|5545|5544|5543|2091
1615920640000|2021-03-16 18:50:40|5545|5544|5546|5544|5546|5544|5545|5544|100
1615920650000|2021-03-16 18:50:50|5545|5543|5545|5543|5545|5543|5545|5543|1600
1615920660000|2021-03-16 18:51:00|5544|5542|5543|5541|5544|5542|5543|5541|1474
1615920670000|2021-03-16 18:51:10|5544|5542|5546|5544|5546|5545|5544|5542|1400
1615920680000|2021-03-16 18:51:20|5545|5543|5544|5542|5545|5543|5544|5542|400
1615920690000|2021-03-16 18:51:30|||||||||1200
1615920700000|2021-03-16 18:51:40|5545|5543|5546|5544|5546|5545|5545|5543|1200
1615920710000|2021-03-16 18:51:50|5545||5545||5545||5545||0
1615920720000|2021-03-16 18:52:00|5544|5543|5546|5544|5546|5545|5544|5543|2644
1615920730000|2021-03-16 18:52:10|5548|5545|5545|5544|5548|5546|5544|5543|8423
1615920740000|2021-03-16 18:52:20|5547|5545|5549|5547|5549|5548|5547|5545|4541
1615920750000|2021-03-16 18:52:30|5548|5546|5546|5544|5548|5546|5544|5542|11141
1615920760000|2021-03-16 18:52:40|5545|5545|5546|5544|5546|5545|5545|5544|2345
1615920770000|2021-03-16 18:52:50|5545|5545|5546|5545|5546|5545|5545|5545|442
1615920780000|2021-03-16 18:53:00|5547|5546|5549|5547|5549|5547|5547|5546|2069
1615920790000|2021-03-16 18:53:10|5550|5548|5550|5549|5551|5550|5550|5548|3838
1615920800000|2021-03-16 18:53:20|5551|5550|5553|5551|5553|5552|5551|5549|5381
1615920810000|2021-03-16 18:53:30|5554|5552|5547|5545|5554|5553|5547|5545|15429
1615920820000|2021-03-16 18:53:40|5546|5544|5544|5542|5546|5545|5544|5542|4080
1615920830000|2021-03-16 18:53:50|5543|5541|5543|5541|5543|5541|5543|5541|1079
1615920840000|2021-03-16 18:54:00|||||||||100
1615920850000|2021-03-16 18:54:10|||||||||551
1615920860000|2021-03-16 18:54:20|5542|5542|5543|5541|5543|5542|5542|5541|500
1615920870000|2021-03-16 18:54:30|5542|5542|5543|5542|5543|5542|5542|5542|1786
1615920880000|2021-03-16 18:54:40|5542|5541|5540|5538|5542|5541|5540|5538|1483
1615920890000|2021-03-16 18:54:50|||||||||100
1615920900000|2021-03-16 18:55:00|5539|5537|5537|5536|5539|5537|5536|5535|3973
1615920910000|2021-03-16 18:55:10|5538|5537|5539|5538|5539|5538|5538|5537|1300
1615920920000|2021-03-16 18:55:20|5538|5537|5539|5537|5539|5537|5538|5537|425
1615920930000|2021-03-16 18:55:30|5538|5538|5539|5538|5539|5538|5538|5538|1793
1615920940000|2021-03-16 18:55:40|5540|5539|5538|5537|5540|5539|5537|5536|2000
1615920950000|2021-03-16 18:55:50|5539||5539||5539||5539||800
1615920960000|2021-03-16 18:56:00|||||||||650
1615920970000|2021-03-16 18:56:10|5540|5538|5541|5540|5541|5540|5540|5538|3500
1615920980000|2021-03-16 18:56:20|5540|5539|5537|5535|5540|5539|5537|5535|1000
1615920990000|2021-03-16 18:56:30|5536|5534|5536|5535|5536|5535|5536|5534|500
1615921000000|2021-03-16 18:56:40|||||||||100
1615921010000|2021-03-16 18:56:50|5535|5534|5527|5525|5536|5535|5526|5525|569759
1615921020000|2021-03-16 18:57:00|5528|5524|5525|5523|5529|5528|5523|5522|11932
1615921030000|2021-03-16 18:57:10|5526|5524|5524|5521|5526|5524|5524|5521|4017
1615921040000|2021-03-16 18:57:20|5523|5520|5521|5519|5523|5521|5519|5518|5176
1615921050000|2021-03-16 18:57:30|5520|5520|5521|5519|5521|5520|5520|5519|3827
1615921060000|2021-03-16 18:57:40|||||||||100
1615921070000|2021-03-16 18:57:50|5522|5520|5522|5520|5523|5521|5521|5519|3202
1615921080000|2021-03-16 18:58:00|5521|5519|5519|5517|5521|5519|5518|5517|5510
1615921100000|2021-03-16 18:58:20|5520|5518|5522|5520|5522|5520|5519|5518|1600
1615921110000|2021-03-16 18:58:30|5521|5519|5520|5518|5521|5519|5520|5518|1350
1615921120000|2021-03-16 18:58:40|||||||||100
1615921130000|2021-03-16 18:58:50|||||||||332
1615921140000|2021-03-16 18:59:00|5521|5519|5521|5519|5522|5521|5521|5519|856
1615921160000|2021-03-16 18:59:20|5520|5520|5520|5518|5520|5520|5519|5518|410
1615921170000|2021-03-16 18:59:30|5519|5519|5517|5515|5519|5519|5517|5515|1100
1615921180000|2021-03-16 18:59:40|5518|5517|5519|5517|5521|5519|5518|5517|2100
1615921190000|2021-03-16 18:59:50|5521|5518|5520|5518|5521|5518|5520|5518|300
1615921200000|2021-03-16 19:00:00|5521|5519|5520|5519|5521|5519|5519|5518|2080
1615921210000|2021-03-16 19:00:10|5519|5518|5517|5516|5521|5520|5517|5515|2134
1615921220000|2021-03-16 19:00:20||5515||5515||5515||5515|500
1615921230000|2021-03-16 19:00:30|5516|5516|5517|5515|5517|5516|5515|5514|3000
1615921240000|2021-03-16 19:00:40||5516||5516||5516||5516|225
1615921250000|2021-03-16 19:00:50|5516|5514|5516|5514|5516|5514|5516|5514|700
1615921260000|2021-03-16 19:01:00|||||||||634
1615921270000|2021-03-16 19:01:10|5515|5515|5512|5510|5515|5515|5511|5510|5229
1615921280000|2021-03-16 19:01:20|||||||||300
1615921290000|2021-03-16 19:01:30|5511|5509|5511|5510|5511|5510|5510|5509|1700
1615921300000|2021-03-16 19:01:40|5510|5509|5509|5506|5511|5510|5509|5506|1500
1615921310000|2021-03-16 19:01:50|5510|5507|5512|5510|5512|5510|5510|5507|6282
1615921320000|2021-03-16 19:02:00|5511|5511|5511|5510|5512|5511|5511|5510|500
1615921330000|2021-03-16 19:02:10|5512|5511|5511|5509|5513|5511|5510|5509|6707
1615921340000|2021-03-16 19:02:20|5510|5510|5511|5508|5512|5510|5510|5508|1444
1615921350000|2021-03-16 19:02:30|5510|5509|5509|5507|5510|5509|5509|5507|534
1615921360000|2021-03-16 19:02:40|5510|5508|5510|5508|5510|5508|5510|5508|600
1615921380000|2021-03-16 19:03:00|5509|5507|5505|5504|5509|5507|5504|5503|2548
1615921390000|2021-03-16 19:03:10|5506|5503|5511|5510|5512|5511|5506|5503|2715
1615921400000|2021-03-16 19:03:20|5512|5509|5511|5509|5512|5509|5510|5509|300
1615921420000|2021-03-16 19:03:40|5512|5510|5515|5513|5515|5513|5511|5510|3500
1615921430000|2021-03-16 19:03:50|5514|5512|5514|5512|5514|5513|5513|5512|700
1615921440000|2021-03-16 19:04:00|5516|5513|5514|5512|5516|5514|5514|5512|100
1615921450000|2021-03-16 19:04:10|5513|5513|5514|5513|5515|5513|5513|5513|800
1615921460000|2021-03-16 19:04:20|5513|5512|5512|5510|5513|5512|5512|5510|1524
1615921470000|2021-03-16 19:04:30|5511|5509|5508|5505|5511|5509|5507|5505|2760
1615921480000|2021-03-16 19:04:40|5507|5506|5508|5506|5508|5506|5507|5506|400
1615921490000|2021-03-16 19:04:50|5507|5505|5506|5504|5508|5505|5506|5504|1100
1615921500000|2021-03-16 19:05:00|5505|5505|5505|5503|5505|5505|5505|5503|2510
1615921510000|2021-03-16 19:05:10|5507|5505|5509|5507|5509|5507|5506|5504|6000
1615921520000|2021-03-16 19:05:20|5508|5506|5508|5505|5508|5506|5508|5505|100
1615921530000|2021-03-16 19:05:30|||||||||100
1615921540000|2021-03-16 19:05:40||5506||5506||5506||5506|100
1615921550000|2021-03-16 19:05:50||5507||5507||5507||5507|100
1615921560000|2021-03-16 19:06:00|5509|5508|5509|5508|5511|5510|5508|5507|4582
1615921570000|2021-03-16 19:06:10|5510|5509|5510|5509|5510|5509|5509|5508|700
1615921580000|2021-03-16 19:06:20|5509|5508|5508|5507|5509|5508|5508|5507|951
1615921590000|2021-03-16 19:06:30|5507|5506|5507|5505|5507|5506|5505|5504|2530
1615921600000|2021-03-16 19:06:40|5506||5506||5506||5506||1357
1615921610000|2021-03-16 19:06:50|5507|5506|5508|5507|5508|5507|5507|5506|1200
1615921620000|2021-03-16 19:07:00|5509|5508|5509|5508|5509|5508|5509|5508|2014
1615921630000|2021-03-16 19:07:10|5510|5509|5510|5508|5510|5509|5509|5508|3768
1615921640000|2021-03-16 19:07:20|5509||5509||5509||5509||100
1615921650000|2021-03-16 19:07:30|5508|5507|5508|5507|5508|5507|5508|5507|1428
1615921660000|2021-03-16 19:07:40|5507|5506|5508|5506|5508|5506|5506|5505|3220
1615921670000|2021-03-16 19:07:50|5507||5508||5508||5507||100
1615921680000|2021-03-16 19:08:00|5507|5505|5506|5504|5507|5506|5505|5504|2268
1615921690000|2021-03-16 19:08:10|5505||5505||5505||5505||1300
1615921700000|2021-03-16 19:08:20|5506|5505|5505|5504|5506|5505|5505|5504|1000
1615921710000|2021-03-16 19:08:30|5504|5503|5503|5502|5504|5503|5503|5502|1529
1615921720000|2021-03-16 19:08:40|5502|5501|5500|5498|5502|5501|5499|5498|3689
1615921730000|2021-03-16 19:08:50|5499||5500||5500||5499||2022
1615921740000|2021-03-16 19:09:00|5499|5499|5500|5499|5502|5501|5499|5498|2400
1615921750000|2021-03-16 19:09:10|5499|5498|5499|5497|5499|5498|5499|5497|1169
1615921760000|2021-03-16 19:09:20|5498|5496|5499|5496|5499|5498|5496|5495|3089
1615921770000|2021-03-16 19:09:30|5500|5497|5499|5499|5501|5499|5499|5497|2200
1615921780000|2021-03-16 19:09:40|5498|5497|5498|5497|5498|5497|5498|5497|598
1615921790000|2021-03-16 19:09:50|5497|5496|5500|5498|5500|5498|5497|5496|1519
1615921800000|2021-03-16 19:10:00|5499|5497|5500|5498|5500|5498|5498|5497|400
1615921810000|2021-03-16 19:10:10|5499|5497|5499|5497|5499|5497|5499|5497|700
1615921820000|2021-03-16 19:10:20|5500|5498|5499|5498|5500|5499|5499|5498|1200
1615921830000|2021-03-16 19:10:30|5498|5496|5498|5496|5498|5496|5498|5496|1100
1615921840000|2021-03-16 19:10:40|5497|5495|5498|5497|5498|5497|5496|5495|1600
1615921850000|2021-03-16 19:10:50|5499|5498|5499|5497|5499|5498|5498|5497|200
1615921860000|2021-03-16 19:11:00|5500|5499|5503|5501|5503|5501|5500|5499|2175
1615921870000|2021-03-16 19:11:10|||||||||300
1615921880000|2021-03-16 19:11:20|||||||||100
1615921890000|2021-03-16 19:11:30|5504|5502|5505|5503|5505|5504|5504|5502|1300
1615921900000|2021-03-16 19:11:40|||||||||500
1615921910000|2021-03-16 19:11:50|5506|5504|5509|5508|5509|5508|5505|5504|1621
1615921920000|2021-03-16 19:12:00|5510|5509|5509|5508|5511|5509|5509|5508|2018
1615921930000|2021-03-16 19:12:10|5508|5507|5506|5504|5508|5507|5506|5504|1726
1615921940000|2021-03-16 19:12:20|||||||||700
1615921950000|2021-03-16 19:12:30|5505|5503|5503|5502|5505|5503|5503|5502|800
1615921960000|2021-03-16 19:12:40|5502|5501|5503|5501|5503|5502|5502|5500|1000
1615921970000|2021-03-16 19:12:50|5504|5502|5506|5504|5507|5506|5504|5502|3529
1615921980000|2021-03-16 19:13:00|5505|5503|5503|5501|5505|5503|5503|5501|2580
1615921990000|2021-03-16 19:13:10|5502|5502|5503|5502|5503|5502|5502|5502|860
1615922000000|2021-03-16 19:13:20|5504|5503|5506|5504|5506|5504|5504|5503|804
1615922010000|2021-03-16 19:13:30|||||||||200
1615922020000|2021-03-16 19:13:40|5508|5505|5507|5506|5508|5506|5507|5505|800
1615922030000|2021-03-16 19:13:50|5508|5507|5508|5507|5508|5507|5507|5506|1500
1615922040000|2021-03-16 19:14:00|5509||5508||5509||5508||100
1615922050000|2021-03-16 19:14:10|5507|5506|5505|5504|5507|5506|5505|5504|2100
1615922060000|2021-03-16 19:14:20|||||||||650
1615922070000|2021-03-16 19:14:30|5506|5505|5506|5505|5506|5505|5506|5505|2200
1615922080000|2021-03-16 19:14:40|||||||||100
1615922090000|2021-03-16 19:14:50|5507|5506|5508|5507|5508|5507|5507|5506|700
1615922110000|2021-03-16 19:15:10|5509|5508|5511|5509|5511|5509|5509|5508|2801
1615922120000|2021-03-16 19:15:20|5512||5512||5512||5511||0
1615922130000|2021-03-16 19:15:30||5511||5511||5511||5511|1110
1615922140000|2021-03-16 19:15:40|5510|5509|5509|5507|5510|5509|5509|5507|1620
1615922150000|2021-03-16 19:15:50|||||||||100
1615922160000|2021-03-16 19:16:00|5510|5508|5510|5509|5510|5509|5510|5508|1100
1615922170000|2021-03-16 19:16:10|5511|5510|5511|5510|5511|5510|5511|5510|930
1615922180000|2021-03-16 19:16:20|5510|5508|5510|5508|5510|5508|5510|5508|900
1615922190000|2021-03-16 19:16:30|5509|5507|5508|5507|5510|5509|5508|5507|3278
1615922200000|2021-03-16 19:16:40|5507|5506|5508|5507|5509|5508|5507|5505|1500
1615922210000|2021-03-16 19:16:50|5509|5506|5508|5506|5509|5508|5508|5506|300
1615922220000|2021-03-16 19:17:00|5507||5508||5508||5507||100
1615922230000|2021-03-16 19:17:10|5507||5508||5508||5507||100
1615922240000|2021-03-16 19:17:20|5507||5507||5507||5507||452
1615922250000|2021-03-16 19:17:30|5506|5505|5504|5503|5506|5505|5504|5503|2588
1615922260000|2021-03-16 19:17:40|5503|5502|5503|5501|5503|5502|5501|5500|2587
1615922270000|2021-03-16 19:17:50|5502|5502|5502|5501|5502|5502|5502|5501|300
1615922280000|2021-03-16 19:18:00|5503|5502|5503|5501|5504|5503|5502|5501|1300
1615922290000|2021-03-16 19:18:10|5502|5500|5498|5497|5502|5500|5498|5497|1900
1615922300000|2021-03-16 19:18:20|5497|5496|5498|5496|5499|5498|5497|5496|2162
1615922310000|2021-03-16 19:18:30|5497|5495|5497|5495|5497|5495|5496|5495|200
1615922320000|2021-03-16 19:18:40|5496|5496|5497|5495|5497|5496|5496|5495|4367
1615922330000|2021-03-16 19:18:50|5496|5496|5497|5495|5497|5496|5496|5495|300
1615922340000|2021-03-16 19:19:00|||||||||100
1615922350000|2021-03-16 19:19:10|5496|5496|5496|5495|5497|5496|5496|5495|2082
1615922360000|2021-03-16 19:19:20|||||||||249
1615922370000|2021-03-16 19:19:30|5495|5494|5495|5494|5495|5494|5495|5494|1121
1615922380000|2021-03-16 19:19:40|5496|5495|5495|5493|5496|5495|5494|5493|2230
1615922390000|2021-03-16 19:19:50|5494||5495||5495||5494||0
1615922400000|2021-03-16 19:20:00|5494|5492|5493|5492|5494|5492|5493|5492|700
1615922410000|2021-03-16 19:20:10|5492|5491|5495|5494|5495|5494|5492|5491|4700
1615922420000|2021-03-16 19:20:20|5496|5495|5496|5494|5497|5496|5495|5494|1691
1615922430000|2021-03-16 19:20:30|5495|5493|5496|5494|5496|5495|5494|5493|2743
1615922440000|2021-03-16 19:20:40|5495||5495||5495||5495||100
1615922450000|2021-03-16 19:20:50|||||||||300
1615922460000|2021-03-16 19:21:00|5494|5493|5493|5491|5494|5493|5493|5491|896
1615922470000|2021-03-16 19:21:10|5492|5492|5495|5494|5495|5494|5492|5492|3386
1615922480000|2021-03-16 19:21:20|5496|5495|5498|5496|5498|5496|5496|5495|500
1615922490000|2021-03-16 19:21:30|5497|5497|5499|5498|5499|5498|5497|5497|1500
1615922500000|2021-03-16 19:21:40|5500||5500||5500||5500||1290
1615922510000|2021-03-16 19:21:50|5499|5497|5499|5497|5499|5497|5498|5497|2002
1615922520000|2021-03-16 19:22:00|5498|5496|5498|5497|5498|5497|5498|5496|300
1615922530000|2021-03-16 19:22:10|5497|5496|5499|5498|5499|5498|5497|5496|2218
1615922540000|2021-03-16 19:22:20|||||||||200
1615922550000|2021-03-16 19:22:30|5498|5497|5496|5494|5498|5497|5496|5494|2309
1615922560000|2021-03-16 19:22:40|5495|5495|5496|5494|5496|5495|5495|5494|700
1615922570000|2021-03-16 19:22:50|5495|5495|5497|5494|5497|5496|5495|5494|2232
1615922580000|2021-03-16 19:23:00|5498|5496|5498|5497|5499|5497|5497|5496|5203
1615922590000|2021-03-16 19:23:10|5497|5496|5495|5494|5497|5496|5495|5494|1700
1615922600000|2021-03-16 19:23:20|5494|5493|5493|5491|5494|5493|5493|5491|500
1615922620000|2021-03-16 19:23:40|5492|5490|5491|5489|5492|5490|5490|5488|1470
1615922630000|2021-03-16 19:23:50|||||||||300
1615922650000|2021-03-16 19:24:10|5490|5488|5489|5487|5490|5488|5488|5487|2311
1615922660000|2021-03-16 19:24:20|5488||5488||5488||5488||200
1615922670000|2021-03-16 19:24:30|5489|5488|5490|5489|5491|5490|5489|5488|5404
1615922680000|2021-03-16 19:24:40|5491|5490|5491|5489|5493|5492|5491|5489|3047
1615922690000|2021-03-16 19:24:50|||||||||200
1615922700000|2021-03-16 19:25:00|||||||||200
1615922710000|2021-03-16 19:25:10|5490|5488|5488|5487|5490|5488|5488|5487|1770
1615922720000|2021-03-16 19:25:20|5489|5488|5489|5487|5490|5489|5489|5487|1400
1615922730000|2021-03-16 19:25:30|5488|5488|5489|5488|5489|5488|5488|5487|1500
1615922740000|2021-03-16 19:25:40|5490|5489|5496|5494|5496|5494|5490|5489|5000
1615922750000|2021-03-16 19:25:50|5495|5493|5497|5496|5498|5496|5494|5493|4659
1615922760000|2021-03-16 19:26:00|5498|5497|5499|5497|5499|5498|5498|5497|600
1615922770000|2021-03-16 19:26:10|5498|5496|5496|5494|5498|5496|5496|5493|3819
1615922780000|2021-03-16 19:26:20|5495|5493|5495|5493|5495|5494|5495|5493|300
1615922790000|2021-03-16 19:26:30|5494|5492|5492|5491|5494|5492|5492|5490|1100
1615922800000|2021-03-16 19:26:40|5493|5490|5494|5493|5495|5494|5493|5490|2400
1615922810000|2021-03-16 19:26:50|5493|5492|5493|5491|5493|5492|5493|5491|1000
1615922820000|2021-03-16 19:27:00|5492|5490|5491|5490|5492|5490|5491|5490|200
1615922830000|2021-03-16 19:27:10|5490|5488|5490|5488|5491|5490|5490|5488|1200
1615922840000|2021-03-16 19:27:20||5487||5487||5488||5487|100
1615922850000|2021-03-16 19:27:30|5489|5488|5489|5488|5489|5488|5489|5487|1050
1615922860000|2021-03-16 19:27:40|5490|5489|5489|5487|5491|5490|5489|5487|4722
1615922870000|2021-03-16 19:27:50|||||||||262
1615922880000|2021-03-16 19:28:00|5488|5486|5488|5486|5488|5486|5487|5486|700
1615922890000|2021-03-16 19:28:10|5487|5485|5485|5483|5487|5485|5484|5482|2880
1615922900000|2021-03-16 19:28:20|5484|5482|5485|5483|5485|5484|5484|5482|1200
1615922910000|2021-03-16 19:28:30|5484||5484||5484||5484||1526
1615922920000|2021-03-16 19:28:40|5485|5484|5487|5486|5487|5486|5485|5484|1100
1615922930000|2021-03-16 19:28:50|||||||||100
1615922940000|2021-03-16 19:29:00|5486|5484|5486|5484|5486|5484|5486|5484|400
1615922950000|2021-03-16 19:29:10|5485|5483|5484|5483|5485|5483|5484|5483|800
1615922960000|2021-03-16 19:29:20|5483|5482|5482|5480|5483|5482|5482|5480|1750
1615922970000|2021-03-16 19:29:30|5483|5481|5484|5483|5484|5483|5483|5481|1100
1615922980000|2021-03-16 19:29:40|5485|5484|5484|5482|5486|5485|5483|5482|1625
1615923000000|2021-03-16 19:30:00|5483|5481|5484|5482|5484|5483|5481|5480|3021
1615923010000|2021-03-16 19:30:10|5483|5481|5480|5478|5483|5481|5480|5478|4261
1615923020000|2021-03-16 19:30:20|5479||5479||5479||5479||1000
1615923030000|2021-03-16 19:30:30|5478|5477|5479|5478|5479|5478|5478|5477|2115
1615923040000|2021-03-16 19:30:40||5477||5477||5477||5477|500
1615923050000|2021-03-16 19:30:50|||||||||300
1615923060000|2021-03-16 19:31:00|5478|5476|5477|5475|5478|5476|5474|5473|4907
1615923070000|2021-03-16 19:31:10|5476|5474|5475|5473|5476|5475|5475|5473|3000
1615923080000|2021-03-16 19:31:20|5474|5472|5475|5473|5476|5475|5474|5472|1800
1615923090000|2021-03-16 19:31:30|5476|5474|5476|5473|5478|5477|5476|5473|5100
1615923100000|2021-03-16 19:31:40|5477|5474|5476|5474|5477|5476|5474|5473|1399
1615923110000|2021-03-16 19:31:50|||||||||600
1615923120000|2021-03-16 19:32:00|5475|5473|5473|5472|5475|5473|5472|5471|2425
1615923130000|2021-03-16 19:32:10|5472|5471|5472|5471|5474|5473|5472|5471|3104
1615923140000|2021-03-16 19:32:20|5471|5470|5474|5472|5475|5474|5471|5470|3655
1615923150000|2021-03-16 19:32:30|5475|5473|5476|5474|5478|5477|5475|5473|3480
1615923160000|2021-03-16 19:32:40|5477|5475|5477|5476|5477|5476|5477|5475|1050
1615923170000|2021-03-16 19:32:50|5476|5475|5477|5475|5477|5476|5476|5475|2650
1615923180000|2021-03-16 19:33:00|5476|5476|5477|5475|5478|5477|5476|5475|2000
1615923190000|2021-03-16 19:33:10|5476|5474|5476|5475|5478|5477|5475|5474|3012
1615923200000|2021-03-16 19:33:20|5477|5476|5478|5476|5478|5477|5477|5476|2161
1615923210000|2021-03-16 19:33:30|5479|5477|5480|5478|5480|5479|5479|5477|2200
1615923220000|2021-03-16 19:33:40||5479||5479||5479||5479|802
1615923230000|2021-03-16 19:33:50|5479|5478|5479|5478|5480|5478|5479|5478|1085
1615923240000|2021-03-16 19:34:00|5480|5479|5480|5479|5480|5479|5478|5477|3865
1615923250000|2021-03-16 19:34:10|5479|5478|5477|5476|5479|5478|5477|5476|2762
1615923260000|2021-03-16 19:34:20|5478|5477|5481|5480|5481|5480|5478|5477|2297
1615923270000|2021-03-16 19:34:30|5480|5479|5478|5476|5480|5479|5477|5475|1620
1615923280000|2021-03-16 19:34:40|5477|5477|5477|5476|5478|5477|5477|5476|800
1615923290000|2021-03-16 19:34:50|5478|5477|5478|5477|5480|5479|5478|5477|2000
1615923300000|2021-03-16 19:35:00|||||||||713
1615923310000|2021-03-16 19:35:10|5477|5476|5478|5477|5478|5477|5476|5475|3500
1615923320000|2021-03-16 19:35:20|5479|5478|5477|5475|5479|5478|5477|5475|1923
1615923330000|2021-03-16 19:35:30|5476|5474|5478|5476|5478|5477|5476|5474|1413
1615923340000|2021-03-16 19:35:40|5477|5475|5477|5475|5477|5476|5476|5475|1101
1615923350000|2021-03-16 19:35:50|5478|5476|5480|5478|5480|5478|5478|5476|3538
1615923360000|2021-03-16 19:36:00|5479|5479|5478|5477|5480|5479|5478|5477|2348
1615923370000|2021-03-16 19:36:10|5477|5476|5477|5476|5477|5476|5476|5475|1537
1615923380000|2021-03-16 19:36:20|5476|5475|5477|5475|5477|5475|5476|5475|608
1615923390000|2021-03-16 19:36:30|5476|5474|5475|5474|5476|5474|5474|5473|1213
1615923400000|2021-03-16 19:36:40|||||||||634
1615923410000|2021-03-16 19:36:50|5474|5473|5474|5473|5474|5473|5474|5473|1800
1615923420000|2021-03-16 19:37:00|5473|5472|5473|5472|5474|5473|5473|5472|4300
1615923430000|2021-03-16 19:37:10|5472|5471|5471|5470|5472|5471|5470|5469|2565
1615923440000|2021-03-16 19:37:20|5470|5469|5470|5469|5470|5469|5470|5469|1811
1615923450000|2021-03-16 19:37:30|5469|5468|5470|5468|5470|5469|5469|5468|1600
1615923460000|2021-03-16 19:37:40|5469|5469|5470|5469|5470|5469|5469|5469|500
1615923470000|2021-03-16 19:37:50|5471|5470|5472|5471|5472|5471|5471|5470|2400
1615923480000|2021-03-16 19:38:00||5470||5470||5470||5470|300
1615923490000|2021-03-16 19:38:10|5471|5469|5468|5467|5471|5469|5468|5467|2933
1615923500000|2021-03-16 19:38:20|5467|5466|5468|5466|5468|5467|5467|5466|900
1615923510000|2021-03-16 19:38:30|5467|5467|5467|5466|5467|5467|5467|5466|1100
1615923520000|2021-03-16 19:38:40|5466|5465|5467|5466|5467|5466|5465|5464|2110
1615923530000|2021-03-16 19:38:50|5468|5467|5470|5468|5470|5469|5468|5467|1848
1615923540000|2021-03-16 19:39:00||5469||5469||5469||5469|876
1615923550000|2021-03-16 19:39:10|5471|5470|5473|5471|5473|5471|5470|5469|3798
1615923560000|2021-03-16 19:39:20|||||||||301
1615923570000|2021-03-16 19:39:30|5474|5472|5474|5473|5474|5473|5474|5472|100
1615923580000|2021-03-16 19:39:40|5473|5472|5473|5472|5474|5473|5473|5472|1400
1615923590000|2021-03-16 19:39:50|5474|5473|5477|5475|5477|5475|5474|5473|2138
1615923600000|2021-03-16 19:40:00|5476|5476|5476|5475|5477|5476|5476|5475|1485
1615923610000|2021-03-16 19:40:10|5475|5474|5476|5475|5476|5475|5475|5474|3300
1615923620000|2021-03-16 19:40:20|5475|5474|5475|5474|5475|5474|5475|5474|400
1615923630000|2021-03-16 19:40:30|||||||||512
1615923640000|2021-03-16 19:40:40|||||||||100
1615923650000|2021-03-16 19:40:50|||||||||300
1615923660000|2021-03-16 19:41:00|||||||||503
1615923670000|2021-03-16 19:41:10|5476|5475|5474|5473|5477|5476|5474|5473|5506
1615923680000|2021-03-16 19:41:20|5473|5472|5473|5472|5473|5472|5473|5472|1316
1615923690000|2021-03-16 19:41:30|5474|5473|5474|5473|5474|5473|5474|5473|2182
1615923700000|2021-03-16 19:41:40|5475|5474|5476|5475|5477|5476|5475|5474|2749
1615923710000|2021-03-16 19:41:50|5477|5476|5477|5476|5477|5476|5477|5476|500
1615923730000|2021-03-16 19:42:10|5476|5475|5475|5474|5477|5476|5475|5474|2300
1615923740000|2021-03-16 19:42:20|||||||||900
1615923760000|2021-03-16 19:42:40|||||||||100
1615923770000|2021-03-16 19:42:50|5474|5473|5474|5473|5474|5473|5474|5473|2042
1615923780000|2021-03-16 19:43:00|||||||||100
1615923790000|2021-03-16 19:43:10|5473|5472|5474|5473|5474|5473|5472|5471|4206
1615923800000|2021-03-16 19:43:20|5473|5472|5474|5473|5474|5473|5473|5472|1300
1615923810000|2021-03-16 19:43:30|5473|5472|5473|5472|5473|5472|5473|5472|1274
1615923820000|2021-03-16 19:43:40|5474|5473|5473|5472|5474|5473|5473|5472|2522
1615923830000|2021-03-16 19:43:50|5472|5471|5469|5468|5472|5471|5469|5468|4754
1615923840000|2021-03-16 19:44:00|5468|5467|5469|5467|5470|5469|5467|5466|3637
1615923850000|2021-03-16 19:44:10|5470|5468|5469|5467|5472|5470|5469|5467|1100
1615923870000|2021-03-16 19:44:30|5468|5468|5469|5467|5469|5468|5468|5467|500
1615923880000|2021-03-16 19:44:40|5468|5466|5467|5466|5469|5466|5467|5466|938
1615923890000|2021-03-16 19:44:50|5468|5467|5469|5467|5470|5469|5468|5467|3722
1615923900000|2021-03-16 19:45:00|5470|5468|5469|5468|5472|5471|5469|5468|3688
1615923910000|2021-03-16 19:45:10|5470|5469|5469|5468|5471|5469|5469|5468|4400
1615923920000|2021-03-16 19:45:20|5470|5469|5470|5469|5470|5469|5469|5468|2400
1615923930000|2021-03-16 19:45:30|5471|5470|5469|5468|5471|5470|5469|5468|1100
1615923940000|2021-03-16 19:45:40|5470|5469|5471|5470|5472|5471|5470|5469|1963
1615923950000|2021-03-16 19:45:50|5470|5469|5470|5469|5470|5469|5470|5469|1038
1615923960000|2021-03-16 19:46:00|||||||||655
1615923970000|2021-03-16 19:46:10|5469|5468|5471|5469|5471|5470|5469|5468|2309
1615923980000|2021-03-16 19:46:20|5470|5468|5471|5469|5471|5470|5469|5468|2274
1615923990000|2021-03-16 19:46:30||5470||5470||5470||5470|400
1615924000000|2021-03-16 19:46:40|5472|5471|5473|5471|5474|5473|5472|5471|3200
1615924010000|2021-03-16 19:46:50|5472|5470|5472|5471|5473|5472|5471|5470|2500
1615924020000|2021-03-16 19:47:00|5473|5472|5475|5474|5475|5474|5472|5472|1565
1615924030000|2021-03-16 19:47:10|5474|5473|5475|5474|5475|5474|5473|5473|2304
1615924040000|2021-03-16 19:47:20|5476|5475|5476|5474|5476|5475|5476|5474|700
1615924050000|2021-03-16 19:47:30|5475|5475|5476|5475|5476|5475|5475|5475|1505
1615924060000|2021-03-16 19:47:40|5477|5476|5478|5477|5479|5477|5477|5476|6252
1615924070000|2021-03-16 19:47:50|5477|5476|5477|5476|5477|5476|5477|5476|1100
1615924080000|2021-03-16 19:48:00|5476|5475|5478|5476|5478|5477|5475|5474|2500
1615924090000|2021-03-16 19:48:10|5477|5475|5477|5475|5478|5475|5476|5475|6325
1615924100000|2021-03-16 19:48:20|5478|5476|5477|5476|5478|5477|5477|5476|2268
1615924110000|2021-03-16 19:48:30|5476|5475|5478|5477|5478|5477|5476|5475|3300
1615924120000|2021-03-16 19:48:40|5477|5476|5477|5475|5478|5476|5476|5475|2232
1615924130000|2021-03-16 19:48:50||5476||5476||5476||5476|302
1615924140000|2021-03-16 19:49:00|5478|5477|5478|5477|5478|5477|5478|5477|1401
1615924150000|2021-03-16 19:49:10|5477|5476|5477|5476|5477|5476|5477|5476|1053
1615924160000|2021-03-16 19:49:20|5476|5475|5476|5475|5476|5475|5476|5475|2712
1615924170000|2021-03-16 19:49:30|5475|5473|5474|5473|5475|5473|5474|5473|900
1615924180000|2021-03-16 19:49:40|||||||||1900
1615924190000|2021-03-16 19:49:50|5473|5472|5474|5472|5474|5473|5473|5472|4897
1615924200000|2021-03-16 19:50:00|5475|5473|5480|5479|5481|5480|5475|5473|11898
1615924210000|2021-03-16 19:50:10|5481|5480|5478|5478|5482|5481|5478|5477|8150
1615924220000|2021-03-16 19:50:20|5480|5479|5484|5483|5484|5483|5480|5479|2700
1615924230000|2021-03-16 19:50:30|5483|5482|5483|5482|5484|5483|5483|5482|3485
1615924240000|2021-03-16 19:50:40|5484|5483|5485|5484|5485|5484|5484|5483|4527
1615924250000|2021-03-16 19:50:50|5484|5483|5484|5483|5484|5483|5484|5483|1134
1615924260000|2021-03-16 19:51:00|5485|5484|5484|5483|5485|5484|5483|5482|5758
1615924270000|2021-03-16 19:51:10|5485|5484|5484|5483|5485|5484|5483|5482|4781
1615924280000|2021-03-16 19:51:20||5482||5483||5483||5482|900
1615924290000|2021-03-16 19:51:30|5485|5484|5485|5484|5485|5484|5485|5484|3195
1615924300000|2021-03-16 19:51:40|||||||||2017
1615924310000|2021-03-16 19:51:50|||||||||700
1615924320000|2021-03-16 19:52:00|5486|5485|5488|5487|5488|5487|5486|5485|8062
1615924330000|2021-03-16 19:52:10|5489|5486|5486|5485|5489|5487|5486|5485|11709
1615924340000|2021-03-16 19:52:20|||||||||4000
1615924350000|2021-03-16 19:52:30|5485|5484|5485|5484|5485|5484|5485|5484|3988
1615924360000|2021-03-16 19:52:40|5484|5483|5484|5483|5485|5484|5483|5482|4484
1615924370000|2021-03-16 19:52:50|||||||||800
1615924380000|2021-03-16 19:53:00|5483|5482|5483|5482|5483|5482|5482|5481|6749
1615924390000|2021-03-16 19:53:10|5482|5481|5480|5479|5483|5482|5480|5479|8411
1615924400000|2021-03-16 19:53:20|5479|5478|5481|5480|5481|5480|5479|5478|13244
1615924410000|2021-03-16 19:53:30|5480|5479|5480|5479|5480|5479|5480|5479|4273
1615924420000|2021-03-16 19:53:40|5479|5478|5478|5477|5480|5479|5478|5477|7135
1615924430000|2021-03-16 19:53:50|5477|5476|5476|5475|5478|5477|5476|5474|11088
1615924440000|2021-03-16 19:54:00|5477|5476|5477|5476|5478|5477|5475|5474|6012
1615924450000|2021-03-16 19:54:10|5476|5475|5475|5474|5477|5476|5475|5474|6068
1615924460000|2021-03-16 19:54:20|5474|5473|5474|5473|5475|5474|5473|5472|4613
1615924470000|2021-03-16 19:54:30|5475|5474|5476|5475|5476|5475|5475|5474|4000
1615924480000|2021-03-16 19:54:40|5474|5474|5475|5474|5476|5475|5474|5473|23667
1615924490000|2021-03-16 19:54:50|5476|5475|5477|5476|5479|5478|5476|5475|12487
1615924500000|2021-03-16 19:55:00|5476|5475|5480|5479|5480|5479|5476|5475|17294
1615924510000|2021-03-16 19:55:10|5479|5478|5479|5478|5479|5478|5479|5478|7740
1615924520000|2021-03-16 19:55:20|5478|5477|5477|5476|5478|5477|5476|5475|10604
1615924530000|2021-03-16 19:55:30|5478|5477|5476|5475|5478|5477|5476|5475|6160
1615924540000|2021-03-16 19:55:40|5477|5476|5478|5477|5478|5477|5476|5475|12352
1615924550000|2021-03-16 19:55:50|5477|5476|5477|5476|5478|5476|5476|5475|7431
1615924560000|2021-03-16 19:56:00|5476|5475|5476|5475|5476|5475|5475|5474|10237
1615924570000|2021-03-16 19:56:10|5475|5474|5475|5474|5476|5475|5474|5473|9852
1615924580000|2021-03-16 19:56:20|5476|5475|5475|5474|5476|5475|5475|5474|3300
1615924590000|2021-03-16 19:56:30|5476|5475|5476|5475|5476|5475|5476|5475|8957
1615924600000|2021-03-16 19:56:40|5477|5476|5474|5473|5477|5476|5474|5473|9887
1615924610000|2021-03-16 19:56:50|5473|5472|5475|5474|5475|5474|5473|5472|3384
1615924620000|2021-03-16 19:57:00|||||||||2811
1615924630000|2021-03-16 19:57:10|5476|5475|5477|5476|5478|5477|5476|5475|18659
1615924640000|2021-03-16 19:57:20|5476|5475|5476|5474|5477|5476|5475|5474|11086
1615924650000|2021-03-16 19:57:30|5475|5475|5475|5474|5476|5475|5475|5474|6929
1615924660000|2021-03-16 19:57:40|5476|5475|5476|5475|5476|5475|5475|5475|11915
1615924670000|2021-03-16 19:57:50|5475|5474|5475|5474|5476|5475|5475|5474|10740
1615924680000|2021-03-16 19:58:00|5476|5475|5476|5475|5479|5478|5476|5475|14672
1615924690000|2021-03-16 19:58:10|5475|5474|5475|5474|5476|5475|5474|5473|10709
1615924700000|2021-03-16 19:58:20|5476|5475|5476|5475|5476|5475|5475|5475|10562
1615924710000|2021-03-16 19:58:30|5475|5474|5476|5475|5476|5475|5475|5474|6314
1615924720000|2021-03-16 19:58:40|5477|5476|5475|5474|5477|5476|5475|5474|9458
1615924730000|2021-03-16 19:58:50|5474|5473|5475|5473|5475|5474|5474|5473|11902
1615924740000|2021-03-16 19:59:00|5474|5474|5475|5474|5476|5475|5474|5473|16183
1615924750000|2021-03-16 19:59:10|||||||||6584
1615924760000|2021-03-16 19:59:20|||||||||8550
1615924770000|2021-03-16 19:59:30|5474|5473|5474|5473|5474|5473|5474|5473|9221
1615924780000|2021-03-16 19:59:40|5475|5474|5474|5473|5475|5474|5474|5473|5977
1615924790000|2021-03-16 19:59:50|5473|5472|5471|5470|5473|5472|5470|5469|11326
1615917140000|2021-03-16 17:52:20|5550|5549|5550|5549|5550|5549|5550|5549|600
1615917160000|2021-03-16 17:52:40|||||||||219
1615917170000|2021-03-16 17:52:50|5549|5548|5549|5548|5549|5548|5549|5548|503
1615917180000|2021-03-16 17:53:00|5548|5546|5547|5545|5548|5546|5546|5545|1000
1615917190000|2021-03-16 17:53:10|||||||||100
1615917200000|2021-03-16 17:53:20|5548|5546|5548|5546|5548|5547|5548|5546|1900
1615917210000|2021-03-16 17:53:30|5547||5547||5547||5547||0
1615917220000|2021-03-16 17:53:40|5548|5547|5548|5547|5548|5547|5548|5546|2200
1615917230000|2021-03-16 17:53:50|5547|5546|5548|5546|5548|5546|5547|5546|500
1615917240000|2021-03-16 17:54:00|||||||||1717
1615917250000|2021-03-16 17:54:10|5547|5547|5547|5546|5548|5547|5547|5546|900
1615917260000|2021-03-16 17:54:20|||||||||200
1615917270000|2021-03-16 17:54:30|5548|5547|5548|5547|5548|5547|5548|5547|482
1615917280000|2021-03-16 17:54:40|5549|5548|5552|5550|5552|5550|5549|5548|2001
1615917300000|2021-03-16 17:55:00|5551|5551|5549|5547|5552|5551|5549|5547|1909
1615917310000|2021-03-16 17:55:10|5550|5548|5551|5549|5551|5550|5550|5548|1816
1615917320000|2021-03-16 17:55:20|5552|5550|5553|5551|5553|5551|5552|5550|1141
1615917330000|2021-03-16 17:55:30|||||||||100
1615917350000|2021-03-16 17:55:50|5552|5550|5551|5549|5552|5550|5550|5549|2162
1615917380000|2021-03-16 17:56:20|5552|5550|5553|5551|5553|5552|5552|5550|1400
1615917390000|2021-03-16 17:56:30|5552|5552|5553|5552|5553|5552|5552|5552|1982
1615917400000|2021-03-16 17:56:40|5552|5551|5551|5549|5552|5551|5551|5549|1300
1615917410000|2021-03-16 17:56:50|5552|5550|5553|5551|5553|5552|5552|5550|1300
1615917420000|2021-03-16 17:57:00|5552|5550|5553|5551|5553|5552|5552|5550|2165
1615917430000|2021-03-16 17:57:10|5552||5553||5553||5552||0
1615917450000|2021-03-16 17:57:30|5552|5549|5552|5551|5553|5552|5550|5549|2606
1615917460000|2021-03-16 17:57:40|||||||||200
1615917470000|2021-03-16 17:57:50|5551|5550|5551|5549|5551|5550|5550|5549|400
1615917480000|2021-03-16 17:58:00|5550||5550||5550||5550||0
1615917490000|2021-03-16 17:58:10|5549|5548|5549|5548|5549|5548|5549|5548|650
1615917500000|2021-03-16 17:58:20|5550|5549|5552|5551|5552|5551|5550|5549|1500
1615917510000|2021-03-16 17:58:30|||||||||100
1615917520000|2021-03-16 17:58:40|5553|5552|5553|5552|5553|5552|5553|5552|700
1615917530000|2021-03-16 17:58:50|5554|5553|5554|5553|5554|5553|5553|5552|2400
1615917540000|2021-03-16 17:59:00|5553|5552|5553|5552|5553|5552|5553|5552|700
1615917550000|2021-03-16 17:59:10|5552|5551|5552|5551|5552|5551|5552|5551|300
1615917560000|2021-03-16 17:59:20|||||||||300
1615917570000|2021-03-16 17:59:30|||||||||100
1615917580000|2021-03-16 17:59:40|||||||||800
1615917590000|2021-03-16 17:59:50|||||||||100
1615917600000|2021-03-16 18:00:00|5551|5550|5551|5550|5551|5550|5551|5550|592
1615917610000|2021-03-16 18:00:10|5550|5549|5549|5548|5550|5549|5549|5547|1800
1615917620000|2021-03-16 18:00:20|5548|5547|5548|5547|5548|5547|5548|5547|3533
1615917630000|2021-03-16 18:00:30|5547|5546|5547|5546|5547|5546|5547|5546|700
1615917640000|2021-03-16 18:00:40|5548|5547|5549|5548|5549|5548|5548|5547|2589
1615917650000|2021-03-16 18:00:50|5550|5549|5549|5547|5550|5549|5549|5547|1800
1615917660000|2021-03-16 18:01:00|5548|5548|5552|5549|5552|5549|5548|5548|400
1615917670000|2021-03-16 18:01:10||5550||5550||5550||5550|0
1615917680000|2021-03-16 18:01:20|||||||||100
1615917690000|2021-03-16 18:01:30|5551|5549|5550|5548|5551|5550|5550|5548|3500
1615917700000|2021-03-16 18:01:40||5549||5548||5549||5548|300
1615917710000|2021-03-16 18:01:50|5549|5549|5550|5549|5550|5549|5549|5549|1800
1615917720000|2021-03-16 18:02:00|5551|5550|5553|5552|5553|5552|5551|5550|2377
1615917730000|2021-03-16 18:02:10|5552||5553||5553||5552||700
1615917740000|2021-03-16 18:02:20|||||||||220
1615917750000|2021-03-16 18:02:30|||||||||200
1615917760000|2021-03-16 18:02:40|5552|5551|5552|5550|5552|5551|5551|5549|3228
1615917780000|2021-03-16 18:03:00|5551|5548|5550|5549|5551|5549|5550|5548|2237
1615917790000|2021-03-16 18:03:10|5551|5550|5552|5550|5552|5550|5551|5550|1200
1615917800000|2021-03-16 18:03:20|||||||||100
1615917810000|2021-03-16 18:03:30|||||||||200
1615917820000|2021-03-16 18:03:40|||||||||100
1615917830000|2021-03-16 18:03:50|||||||||100
1615917840000|2021-03-16 18:04:00|5551|5551|5551|5550|5552|5551|5551|5550|400
1615917850000|2021-03-16 18:04:10|||||||||800
1615917860000|2021-03-16 18:04:20|5552|5551|5552|5551|5552|5551|5552|5551|1003
1615917870000|2021-03-16 18:04:30|5553|5552|5554|5553|5554|5553|5553|5552|1204
1615917880000|2021-03-16 18:04:40|5555|5554|5556|5555|5556|5555|5555|5554|700
1615917900000|2021-03-16 18:05:00|5555|5554|5555|5554|5555|5554|5555|5554|1491
1615917910000|2021-03-16 18:05:10|5556|5555|5556|5555|5556|5555|5556|5555|1097
1615917920000|2021-03-16 18:05:20|||||||||300
1615917930000|2021-03-16 18:05:30|||||||||370
1615917940000|2021-03-16 18:05:40|||||||||201
1615917950000|2021-03-16 18:05:50|5557|5556|5559|5558|5560|5559|5557|5556|1800
1615917960000|2021-03-16 18:06:00|5558|5557|5559|5558|5559|5558|5558|5557|1093
1615917970000|2021-03-16 18:06:10|||||||||100
1615917980000|2021-03-16 18:06:20|5560|5559|5558|5557|5560|5559|5558|5557|1731
1615917990000|2021-03-16 18:06:30|5559|5558|5557|5556|5560|5558|5557|5556|1700
1615918000000|2021-03-16 18:06:40|5556|5555|5555|5553|5556|5555|5555|5553|1030
1615918010000|2021-03-16 18:06:50|5554|5552|5551|5550|5554|5552|5551|5550|1717
1615918020000|2021-03-16 18:07:00|5550|5549|5550|5549|5550|5549|5550|5549|895
1615918030000|2021-03-16 18:07:10|5551|5550|5551|5549|5551|5550|5551|5549|1145
1615918040000|2021-03-16 18:07:20|5552|5550|5552|5551|5553|5552|5552|5550|700
1615918050000|2021-03-16 18:07:30|5553|5550|5549|5547|5553|5550|5549|5547|419
1615918060000|2021-03-16 18:07:40|||||||||200
1615918080000|2021-03-16 18:08:00||5548||5548||5548||5547|400
1615918090000|2021-03-16 18:08:10|5548|5547|5547|5546|5548|5547|5547|5546|800
1615918100000|2021-03-16 18:08:20|5546|5545|5546|5545|5546|5546|5546|5545|1520
1615918110000|2021-03-16 18:08:30|||||||||300
1615918120000|2021-03-16 18:08:40|5547|5546|5547|5545|5547|5546|5547|5545|600
1615918130000|2021-03-16 18:08:50|5548|5546|5549|5547|5549|5547|5548|5546|5900
1615918140000|2021-03-16 18:09:00|5551|5548|5552|5550|5552|5550|5551|5548|1632
1615918150000|2021-03-16 18:09:10||5551||5551||5551||5551|100
1615918160000|2021-03-16 18:09:20|5551|5549|5550|5549|5551|5549|5550|5549|1315
1615918180000|2021-03-16 18:09:40|||||||||100
1615918190000|2021-03-16 18:09:50|||||||||100
1615918200000|2021-03-16 18:10:00|||||||||1300
1615918210000|2021-03-16 18:10:10|5549|5547|5550|5549|5550|5549|5548|5547|14769
1615918220000|2021-03-16 18:10:20|||||||||700
1615918230000|2021-03-16 18:10:30|5549|5547|5547|5545|5549|5547|5547|5545|528
1615918240000|2021-03-16 18:10:40||5544||5544||5544||5544|200
1615918250000|2021-03-16 18:10:50||5545||5545||5546||5545|1700
1615918260000|2021-03-16 18:11:00|5546||5546||5546||5546||100
1615918270000|2021-03-16 18:11:10|5545|5544|5543|5542|5545|5544|5543|5541|1604
1615918280000|2021-03-16 18:11:20|||||||||100
1615918290000|2021-03-16 18:11:30|5542|5541|5541|5540|5542|5541|5541|5540|535
1615918300000|2021-03-16 18:11:40|5542|5541|5542|5541|5542|5541|5541|5540|3445
1615918310000|2021-03-16 18:11:50|5543|5542|5544|5543|5544|5543|5543|5542|900
1615918320000|2021-03-16 18:12:00|||||||||100
1615918330000|2021-03-16 18:12:10|5545|5544|5545|5544|5546|5545|5545|5544|1381
1615918340000|2021-03-16 18:12:20|5544|5543|5545|5543|5545|5543|5544|5543|694
1615918350000|2021-03-16 18:12:30|||||||||300
1615918360000|2021-03-16 18:12:40|5544||5544||5545||5544||415
1615918370000|2021-03-16 18:12:50|5545|5544|5544|5543|5545|5544|5544|5543|700
1615918380000|2021-03-16 18:13:00|5545|5544|5545|5544|5546|5545|5545|5544|2838
1615918390000|2021-03-16 18:13:10|5546|5545|5546|5544|5546|5545|5546|5544|900
1615918400000|2021-03-16 18:13:20||5545||5545||5545||5545|0
1615918410000|2021-03-16 18:13:30|5545|5544|5545|5543|5545|5544|5545|5543|1282
1615918420000|2021-03-16 18:13:40|||||||||100
1615918430000|2021-03-16 18:13:50|5544||5544||5544||5544||100
1615918440000|2021-03-16 18:14:00|5543|5542|5543|5540|5543|5542|5543|5540|695
1615918450000|2021-03-16 18:14:10||5541||5540||5541||5540|400
1615918460000|2021-03-16 18:14:20|5542||5541||5542||5541||1400
1615918470000|2021-03-16 18:14:30|5540|5539|5538|5536|5540|5539|5538|5536|2437
1615918480000|2021-03-16 18:14:40|||||||||716
1615918490000|2021-03-16 18:14:50|5537|5537|5537|5536|5537|5537|5537|5536|4537
1615918500000|2021-03-16 18:15:00|5536|5535|5533|5531|5536|5535|5532|5531|1700
1615918510000|2021-03-16 18:15:10|5532||5533||5533||5532||909
1615918520000|2021-03-16 18:15:20|5532|5532|5533|5532|5533|5532|5532|5532|1483
1615918530000|2021-03-16 18:15:30|||||||||100
1615918540000|2021-03-16 18:15:40|||||||||300
1615918550000|2021-03-16 18:15:50|5534|5533|5534|5533|5537|5535|5534|5533|2361
1615918560000|2021-03-16 18:16:00|5533|5532|5533|5531|5533|5532|5533|5531|1800
1615918570000|2021-03-16 18:16:10|5532|5532|5536|5535|5536|5535|5532|5531|7530
1615918580000|2021-03-16 18:16:20|5537|5536|5538|5536|5538|5536|5537|5536|0
1615918590000|2021-03-16 18:16:30|5539|5537|5539|5538|5539|5538|5539|5537|750
1615918600000|2021-03-16 18:16:40|5540|5539|5541|5539|5541|5540|5539|5538|13041
1615918610000|2021-03-16 18:16:50|5540|5540|5539|5538|5541|5540|5539|5538|1889
1615918620000|2021-03-16 18:17:00|5538|5536|5538|5536|5538|5536|5538|5536|1430
1615918630000|2021-03-16 18:17:10|5539|5537|5541|5538|5541|5539|5539|5537|4900
1615918640000|2021-03-16 18:17:20||5539||5539||5539||5539|700
1615918660000|2021-03-16 18:17:40|||||||||100
1615918670000|2021-03-16 18:17:50|5540|5540|5539|5538|5540|5540|5539|5538|1700
1615918680000|2021-03-16 18:18:00|5538|5537|5538|5536|5538|5537|5538|5536|400
1615918700000|2021-03-16 18:18:20|5537|5535|5537|5535|5537|5536|5537|5535|0
1615918710000|2021-03-16 18:18:30|5536|5536|5537|5535|5537|5536|5536|5535|1500
1615918720000|2021-03-16 18:18:40|5538|5536|5537|5535|5538|5536|5537|5535|1000
1615918730000|2021-03-16 18:18:50|5536|5533|5535|5533|5536|5533|5535|5533|300
1615918740000|2021-03-16 18:19:00||5532||5532||5532||5532|180
1615918750000|2021-03-16 18:19:10|5534||5534||5534||5534||949
1615918760000|2021-03-16 18:19:20||5533||5532||5533||5532|284
1615918770000|2021-03-16 18:19:30|5535|5533|5534|5533|5535|5534|5534|5533|2277
1615918780000|2021-03-16 18:19:40|5535|5532|5538|5537|5538|5537|5535|5532|4405
1615918790000|2021-03-16 18:19:50|5539|5538|5540|5538|5540|5538|5539|5538|0
1615918800000|2021-03-16 18:20:00|5539|5537|5537|5535|5539|5537|5537|5535|900
1615918810000|2021-03-16 18:20:10|5536|5534|5535|5533|5536|5534|5535|5532|700
1615918820000|2021-03-16 18:20:20||5534||5534||5534||5534|400
1615918830000|2021-03-16 18:20:30|5534|5533|5534|5532|5534|5533|5534|5532|300
1615918840000|2021-03-16 18:20:40|5533|5531|5531|5529|5533|5531|5531|5529|500
1615918850000|2021-03-16 18:20:50|5530|5530|5533|5531|5533|5531|5530|5530|1400
1615918860000|2021-03-16 18:21:00||5532||5532||5532||5531|1700
1615918870000|2021-03-16 18:21:10|5532|5530|5532|5530|5532|5530|5532|5530|1700
1615918880000|2021-03-16 18:21:20|5531|5529|5531|5529|5531|5529|5531|5529|702
1615918890000|2021-03-16 18:21:30|||||||||336
1615918900000|2021-03-16 18:21:40|5530|5528|5529|5527|5530|5528|5528|5527|689
1615918920000|2021-03-16 18:22:00|5531|5528|5531|5529|5531|5529|5531|5528|800
1615918930000|2021-03-16 18:22:10|||||||||1000
1615918940000|2021-03-16 18:22:20|5533|5530|5532|5529|5533|5531|5532|5529|1300
1615918950000|2021-03-16 18:22:30||5530||5530||5530||5530|600
1615918960000|2021-03-16 18:22:40|||||||||372
1615918980000|2021-03-16 18:23:00||5531||5531||5531||5531|400
1615918990000|2021-03-16 18:23:10|5531|5530|5529|5527|5531|5530|5529|5527|3005
1615919000000|2021-03-16 18:23:20|5528|5526|5528|5526|5528|5526|5527|5526|500
1615919010000|2021-03-16 18:23:30|5527|5527|5527|5525|5527|5527|5525|5524|2251
1615919020000|2021-03-16 18:23:40|5526|5526|5526|5525|5526|5527|5526|5525|3500
1615919030000|2021-03-16 18:23:50|5525|5524|5528|5527|5528|5527|5525|5523|4600
1615919040000|2021-03-16 18:24:00|5527|5526|5527|5525|5527|5526|5527|5525|300
1615919050000|2021-03-16 18:24:10|5526|5524|5529|5527|5529|5528|5526|5524|2590
1615919060000|2021-03-16 18:24:20|5530|5526|5531|5529|5533|5532|5528|5526|30979
1615919070000|2021-03-16 18:24:30|5530|5528|5527|5525|5530|5528|5527|5525|1419
1615919080000|2021-03-16 18:24:40||5526||5526||5526||5525|2495
1615919090000|2021-03-16 18:24:50||5525||5525||5526||5525|895
1615919100000|2021-03-16 18:25:00|5528|5526|5530|5528|5533|5531|5528|5526|8400
1615919110000|2021-03-16 18:25:10||5527||5527||5528||5527|1100
1615919120000|2021-03-16 18:25:20|5529||5529||5529||5529||115
1615919130000|2021-03-16 18:25:30|5528|5526|5528|5526|5528|5526|5528|5525|1400
1615919140000|2021-03-16 18:25:40|5527|5525|5525|5525|5527|5525|5525|5525|922
1615919150000|2021-03-16 18:25:50|5526|5524|5526|5524|5527|5526|5525|5524|2034
1615919160000|2021-03-16 18:26:00|5525|5523|5525|5524|5525|5524|5524|5523|1726
1615919170000|2021-03-16 18:26:10|5526|5525|5528|5527|5528|5527|5526|5525|1178
1615919180000|2021-03-16 18:26:20|5527|5526|5530|5528|5530|5528|5527|5526|1464
1615919190000|2021-03-16 18:26:30|5531|5529|5532|5530|5533|5531|5531|5529|1700
1615919200000|2021-03-16 18:26:40|5531|5529|5531|5528|5531|5529|5531|5528|300
1615919210000|2021-03-16 18:26:50|5532|5529|5532|5529|5532|5530|5532|5529|1271
1615919220000|2021-03-16 18:27:00|5531||5531||5531||5531||200
1615919230000|2021-03-16 18:27:10|5530|5528|5527|5526|5530|5529|5527|5526|3077
1615919240000|2021-03-16 18:27:20|5526|5525|5526|5524|5527|5525|5524|5523|13242
1615919250000|2021-03-16 18:27:30|5525|5525|5523|5522|5526|5525|5523|5521|2206
1615919260000|2021-03-16 18:27:40|5524|5521|5525|5523|5525|5524|5524|5521|3098
1615919270000|2021-03-16 18:27:50|5526|5524|5525|5523|5526|5525|5524|5523|1000
1615919280000|2021-03-16 18:28:00|5526|5524|5527|5526|5527|5526|5526|5524|2517
1615919290000|2021-03-16 18:28:10|5526|5525|5526|5524|5526|5525|5525|5523|1046
1615919300000|2021-03-16 18:28:20|||||||||300
1615919310000|2021-03-16 18:28:30|5525|5523|5525|5522|5525|5523|5525|5522|800
1615919320000|2021-03-16 18:28:40|5524|5523|5526|5525|5526|5525|5524|5523|1100
1615919330000|2021-03-16 18:28:50|5527|5526|5530|5529|5531|5530|5527|5526|2963
1615919340000|2021-03-16 18:29:00|5531|5530|5532|5530|5532|5530|5531|5529|700
1615919350000|2021-03-16 18:29:10|5533|5531|5530|5529|5533|5532|5530|5529|126377
1615919360000|2021-03-16 18:29:20|5529|5528|5529|5527|5529|5528|5528|5527|3400
1615919370000|2021-03-16 18:29:30|5530|5528|5530|5527|5532|5531|5529|5527|2010
1615919380000|2021-03-16 18:29:40|5531|5528|5532|5529|5533|5531|5531|5528|2250
1615919390000|2021-03-16 18:29:50|5531|5528|5529|5527|5531|5529|5527|5526|45300
1615919400000|2021-03-16 18:30:00|5528|5526|5527|5525|5528|5526|5525|5524|500
1615919410000|2021-03-16 18:30:10|5528|5526|5531|5529|5531|5529|5528|5526|1540
1615919420000|2021-03-16 18:30:20|||||||||530
1615919430000|2021-03-16 18:30:30|5530|5528|5529|5527|5530|5528|5529|5527|1687
1615919440000|2021-03-16 18:30:40|||||||||450
1615919450000|2021-03-16 18:30:50|||||||||200
1615919460000|2021-03-16 18:31:00|5530|5528|5532|5530|5532|5530|5530|5528|1801
1615919470000|2021-03-16 18:31:10|5533|5531|5533|5532|5534|5533|5533|5531|4303
1615919480000|2021-03-16 18:31:20|5534|5533|5535|5534|5536|5535|5533|5532|1500
1615919490000|2021-03-16 18:31:30|5534|5533|5535|5533|5535|5534|5532|5531|3529
1615919500000|2021-03-16 18:31:40|||||||||300
1615919510000|2021-03-16 18:31:50|5536|5534|5539|5537|5539|5537|5536|5534|2300
1615919520000|2021-03-16 18:32:00|5538|5536|5537|5535|5538|5536|5537|5535|1089
1615919530000|2021-03-16 18:32:10|5536|5534|5536|5534|5536|5535|5535|5534|1544
1615919540000|2021-03-16 18:32:20|5537|5535|5536|5535|5537|5536|5536|5535|700
1615919550000|2021-03-16 18:32:30|5535|5534|5533|5531|5535|5534|5533|5531|2080
1615919560000|2021-03-16 18:32:40|5532|5532|5533|5532|5533|5532|5532|5531|16494
1615919570000|2021-03-16 18:32:50|5534|5533|5532|5530|5534|5533|5532|5530|502
1615919580000|2021-03-16 18:33:00|5531||5531||5531||5530||1457
1615919590000|2021-03-16 18:33:10|5532|5531|5536|5534|5536|5534|5532|5531|2733
1615919600000|2021-03-16 18:33:20|5535||5535||5535||5535||666
1615919610000|2021-03-16 18:33:30|5537|5535|5537|5536|5537|5536|5537|5535|500
1615919620000|2021-03-16 18:33:40|5536|5535|5534|5532|5536|5535|5534|5532|1447
1615919640000|2021-03-16 18:34:00|5535|5533|5534|5532|5536|5534|5533|5532|1213
1615919660000|2021-03-16 18:34:20|5535|5533|5534|5532|5535|5534|5534|5532|2954
1615919670000|2021-03-16 18:34:30|5533|5531|5532|5531|5533|5531|5532|5530|835
1615919680000|2021-03-16 18:34:40|5531|5530|5533|5530|5533|5530|5531|5529|1900
1615919690000|2021-03-16 18:34:50||5531||5531||5531||5531|0
1615919700000|2021-03-16 18:35:00||5532||5532||5532||5531|0
1615919710000|2021-03-16 18:35:10|5534|5533|5539|5536|5539|5536|5534|5533|945
1615919720000|2021-03-16 18:35:20|5538|5538|5538|5536|5539|5538|5537|5536|2266
1615919730000|2021-03-16 18:35:30|||||||||100
1615919740000|2021-03-16 18:35:40|5539|5537|5539|5538|5539|5538|5539|5537|700
1615919750000|2021-03-16 18:35:50|5541|5539|5544|5543|5544|5543|5541|5539|1400
1615919760000|2021-03-16 18:36:00|5543|5542|5541|5540|5543|5542|5541|5540|2050
1615919770000|2021-03-16 18:36:10|5540|5539|5542|5541|5543|5541|5539|5538|2166
1615919780000|2021-03-16 18:36:20|5543|5542|5544|5543|5544|5543|5543|5542|400
1615919790000|2021-03-16 18:36:30|5543|5542|5543|5542|5543|5542|5542|5541|2146
1615919800000|2021-03-16 18:36:40|5542|5541|5542|5540|5542|5542|5542|5540|776
1615919810000|2021-03-16 18:36:50|5543|5541|5546|5544|5546|5544|5543|5541|800
1615919830000|2021-03-16 18:37:10|5545|5545|5545|5544|5545|5545|5545|5544|1310
1615919840000|2021-03-16 18:37:20|5546||5546||5546||5545||703
1615919850000|2021-03-16 18:37:30|||||||||1959
1615919860000|2021-03-16 18:37:40|5545|5545|5546|5545|5546|5545|5545|5544|1300
1615919870000|2021-03-16 18:37:50|||||||||100
1615919880000|2021-03-16 18:38:00|5545|5544|5545|5544|5545|5544|5545|5544|821
1615919890000|2021-03-16 18:38:10|5543|5543|5543|5540|5544|5543|5543|5540|1500
1615919900000|2021-03-16 18:38:20|5542|5541|5542|5540|5542|5541|5541|5540|300
1615919910000|2021-03-16 18:38:30|5541|5539|5541|5539|5541|5539|5541|5539|281
1615919920000|2021-03-16 18:38:40|||||||||200
1615919930000|2021-03-16 18:38:50|||||||||100
1615919950000|2021-03-16 18:39:10|5540|5538|5538|5537|5540|5538|5538|5537|913
1615919960000|2021-03-16 18:39:20|5539|5538|5540|5539|5540|5539|5539|5538|1600
1615919970000|2021-03-16 18:39:30|5541|5540|5541|5540|5541|5540|5540|5539|850
1615919980000|2021-03-16 18:39:40|5540|5539|5540|5539|5540|5539|5540|5539|406
1615919990000|2021-03-16 18:39:50|5541|5540|5541|5540|5541|5540|5541|5540|3500
1615920000000|2021-03-16 18:40:00|5540|5539|5540|5539|5540|5539|5540|5539|1316
1615920010000|2021-03-16 18:40:10|5541|5540|5540|5539|5542|5541|5540|5539|2662
1615920020000|2021-03-16 18:40:20|5539|5537|5540|5538|5541|5538|5539|5537|1600
1615920030000|2021-03-16 18:40:30|5539|5537|5539|5537|5539|5537|5539|5536|400
1615920040000|2021-03-16 18:40:40|5538|5536|5538|5536|5538|5536|5537|5535|100
1615920050000|2021-03-16 18:40:50|5537|5535|5539|5537|5539|5537|5537|5535|1400
1615920060000|2021-03-16 18:41:00|5537|5536|5539|5536|5539|5536|5537|5536|3489
1615920070000|2021-03-16 18:41:10||5537||5537||5537||5536|400
1615920080000|2021-03-16 18:41:20|5538|5536|5540|5539|5540|5539|5537|5535|1200
1615920090000|2021-03-16 18:41:30|5539|5538|5540|5538|5540|5538|5539|5537|500
1615920100000|2021-03-16 18:41:40|5539|5537|5540|5538|5540|5538|5539|5537|300
1615920110000|2021-03-16 18:41:50|5541|5539|5543|5541|5543|5541|5541|5539|3467
1615920120000|2021-03-16 18:42:00|5544|5542|5541|5540|5544|5543|5540|5538|8136
1615920130000|2021-03-16 18:42:10|5542|5541|5542|5541|5545|5544|5542|5541|12234
1615920140000|2021-03-16 18:42:20|5543||5543||5543||5543||1700
1615920150000|2021-03-16 18:42:30|||||||||762
1615920160000|2021-03-16 18:42:40|||||||||100
1615920170000|2021-03-16 18:42:50|||||||||5000
1615920180000|2021-03-16 18:43:00|5542|5540|5540|5538|5542|5540|5537|5536|2823
1615920190000|2021-03-16 18:43:10|5541|5539|5543|5541|5544|5542|5540|5539|4673
1615920200000|2021-03-16 18:43:20|5545|5542|5541|5539|5545|5543|5541|5539|9793
1615920210000|2021-03-16 18:43:30|5540|5540|5540|5539|5541|5540|5540|5538|1100
1615920220000|2021-03-16 18:43:40|5541|5541|5542|5540|5542|5541|5541|5540|1200
1615920230000|2021-03-16 18:43:50|5541|5539|5539|5537|5541|5539|5539|5537|400
1615920240000|2021-03-16 18:44:00|5538|5536|5540|5539|5542|5541|5538|5536|10906
1615920250000|2021-03-16 18:44:10|5541|5540|5539|5537|5544|5542|5539|5537|18840
1615920260000|2021-03-16 18:44:20|||||||||300
1615920270000|2021-03-16 18:44:30|5538|5538|5541|5538|5542|5540|5538|5538|2880
1615920280000|2021-03-16 18:44:40|5540|5537|5539|5537|5540|5537|5539|5537|100
1615920290000|2021-03-16 18:44:50|5538|5535|5535|5532|5538|5535|5534|5532|2339
1615920300000|2021-03-16 18:45:00|5534|5531|5534|5533|5534|5533|5532|5531|4854
1615920310000|2021-03-16 18:45:10|5533|5532|5535|5533|5535|5533|5533|5531|1100
1615920320000|2021-03-16 18:45:20|5536|5534|5537|5534|5539|5538|5536|5534|8413
1615920330000|2021-03-16 18:45:30|5538|5536|5539|5537|5542|5540|5538|5536|28685
1615920340000|2021-03-16 18:45:40|5538|5536|5534|5532|5538|5536|5534|5532|775
1615920350000|2021-03-16 18:45:50|5536|5533|5535|5534|5537|5535|5535|5533|2300
1615920360000|2021-03-16 18:46:00|5536|5535|5538|5536|5538|5536|5535|5533|2283
1615920370000|2021-03-16 18:46:10|5537|5535|5539|5537|5540|5539|5537|5535|7149
1615920380000|2021-03-16 18:46:20|5540|5538|5539|5537|5542|5541|5539|5537|13913
1615920390000|2021-03-16 18:46:30|||||||||100
1615920400000|2021-03-16 18:46:40|5538|5536|5538|5536|5539|5538|5536|5534|4955
1615920410000|2021-03-16 18:46:50|5539|5538|5544|5542|5544|5542|5539|5538|11819
1615920420000|2021-03-16 18:47:00|5543|5541|5540|5537|5543|5541|5540|5537|1499
1615920430000|2021-03-16 18:47:10|5542|5539|5542|5540|5542|5541|5542|5539|600
1615920440000|2021-03-16 18:47:20|5541|5538|5542|5539|5542|5539|5539|5537|1385
1615920450000|2021-03-16 18:47:30|5543|5540|5541|5540|5544|5542|5541|5540|2060
1615920460000|2021-03-16 18:47:40|5543|5541|5543|5541|5543|5541|5543|5541|300
1615920470000|2021-03-16 18:47:50|5542|5540|5541|5540|5542|5541|5541|5540|1492
1615920480000|2021-03-16 18:48:00|5540|5539|5538|5536|5540|5539|5538|5536|918
1615920490000|2021-03-16 18:48:10|5537|5535|5538|5537|5538|5537|5536|5535|1463
1615920500000|2021-03-16 18:48:20|5539|5538|5540|5538|5540|5538|5539|5538|400
1615920510000|2021-03-16 18:48:30||5539||5539||5539||5539|0
1615920520000|2021-03-16 18:48:40|5539|5538|5539|5538|5539|5538|5539|5538|700
1615920530000|2021-03-16 18:48:50|5540|5539|5541|5540|5541|5540|5540|5539|1249
1615920540000|2021-03-16 18:49:00|5542|5541|5545|5543|5545|5543|5542|5541|3130
1615920550000|2021-03-16 18:49:10|5546|5544|5546|5545|5547|5545|5546|5544|1200
1615920560000|2021-03-16 18:49:20|5547|5546|5545|5543|5549|5547|5545|5543|5423
1615920570000|2021-03-16 18:49:30|||||||||500
1615920580000|2021-03-16 18:49:40|||||||||200
1615920590000|2021-03-16 18:49:50|||||||||200
1615920600000|2021-03-16 18:50:00|5546|5544|5545|5544|5547|5545|5545|5544|1982
1615920610000|2021-03-16 18:50:10|5546|5545|5548|5546|5548|5547|5546|5545|1850
1615920620000|2021-03-16 18:50:20|||||||||100
1615920630000|2021-03-16 18:50:30|5547|5545|5544|5543|5548|5545|5544|5543|2091
1615920640000|2021-03-16 18:50:40|5545|5544|5546|5544|5546|5544|5545|5544|100
1615920650000|2021-03-16 18:50:50|5545|5543|5545|5543|5545|5543|5545|5543|1600
1615920660000|2021-03-16 18:51:00|5544|5542|5543|5541|5544|5542|5543|5541|1474
1615920670000|2021-03-16 18:51:10|5544|5542|5546|5544|5546|5545|5544|5542|1400
1615920680000|2021-03-16 18:51:20|5545|5543|5544|5542|5545|5543|5544|5542|400
1615920690000|2021-03-16 18:51:30|||||||||1200
1615920700000|2021-03-16 18:51:40|5545|5543|5546|5544|5546|5545|5545|5543|1200
1615920710000|2021-03-16 18:51:50|5545||5545||5545||5545||0
1615920720000|2021-03-16 18:52:00|5544|5543|5546|5544|5546|5545|5544|5543|2644
1615920730000|2021-03-16 18:52:10|5548|5545|5545|5544|5548|5546|5544|5543|8423
1615920740000|2021-03-16 18:52:20|5547|5545|5549|5547|5549|5548|5547|5545|4541
1615920750000|2021-03-16 18:52:30|5548|5546|5546|5544|5548|5546|5544|5542|11141
1615920760000|2021-03-16 18:52:40|5545|5545|5546|5544|5546|5545|5545|5544|2345
1615920770000|2021-03-16 18:52:50|5545|5545|5546|5545|5546|5545|5545|5545|442
1615920780000|2021-03-16 18:53:00|5547|5546|5549|5547|5549|5547|5547|5546|2069
1615920790000|2021-03-16 18:53:10|5550|5548|5550|5549|5551|5550|5550|5548|3838
1615920800000|2021-03-16 18:53:20|5551|5550|5553|5551|5553|5552|5551|5549|5381
1615920810000|2021-03-16 18:53:30|5554|5552|5547|5545|5554|5553|5547|5545|15429
1615920820000|2021-03-16 18:53:40|5546|5544|5544|5542|5546|5545|5544|5542|4080
1615920830000|2021-03-16 18:53:50|5543|5541|5543|5541|5543|5541|5543|5541|1079
1615920840000|2021-03-16 18:54:00|||||||||100
1615920850000|2021-03-16 18:54:10|||||||||551
1615920860000|2021-03-16 18:54:20|5542|5542|5543|5541|5543|5542|5542|5541|500
1615920870000|2021-03-16 18:54:30|5542|5542|5543|5542|5543|5542|5542|5542|1786
1615920880000|2021-03-16 18:54:40|5542|5541|5540|5538|5542|5541|5540|5538|1483
1615920890000|2021-03-16 18:54:50|||||||||100
1615920900000|2021-03-16 18:55:00|5539|5537|5537|5536|5539|5537|5536|5535|3973
1615920910000|2021-03-16 18:55:10|5538|5537|5539|5538|5539|5538|5538|5537|1300
1615920920000|2021-03-16 18:55:20|5538|5537|5539|5537|5539|5537|5538|5537|425
1615920930000|2021-03-16 18:55:30|5538|5538|5539|5538|5539|5538|5538|5538|1793
1615920940000|2021-03-16 18:55:40|5540|5539|5538|5537|5540|5539|5537|5536|2000
1615920950000|2021-03-16 18:55:50|5539||5539||5539||5539||800
1615920960000|2021-03-16 18:56:00|||||||||650
1615920970000|2021-03-16 18:56:10|5540|5538|5541|5540|5541|5540|5540|5538|3500
1615920980000|2021-03-16 18:56:20|5540|5539|5537|5535|5540|5539|5537|5535|1000
1615920990000|2021-03-16 18:56:30|5536|5534|5536|5535|5536|5535|5536|5534|500
1615921000000|2021-03-16 18:56:40|||||||||100
1615921010000|2021-03-16 18:56:50|5535|5534|5527|5525|5536|5535|5526|5525|569759
1615921020000|2021-03-16 18:57:00|5528|5524|5525|5523|5529|5528|5523|5522|11932
1615921030000|2021-03-16 18:57:10|5526|5524|5524|5521|5526|5524|5524|5521|4017
1615921040000|2021-03-16 18:57:20|5523|5520|5521|5519|5523|5521|5519|5518|5176
1615921050000|2021-03-16 18:57:30|5520|5520|5521|5519|5521|5520|5520|5519|3827
1615921060000|2021-03-16 18:57:40|||||||||100
1615921070000|2021-03-16 18:57:50|5522|5520|5522|5520|5523|5521|5521|5519|3202
1615921080000|2021-03-16 18:58:00|5521|5519|5519|5517|5521|5519|5518|5517|5510
1615921100000|2021-03-16 18:58:20|5520|5518|5522|5520|5522|5520|5519|5518|1600
1615921110000|2021-03-16 18:58:30|5521|5519|5520|5518|5521|5519|5520|5518|1350
1615921120000|2021-03-16 18:58:40|||||||||100
1615921130000|2021-03-16 18:58:50|||||||||332
1615921140000|2021-03-16 18:59:00|5521|5519|5521|5519|5522|5521|5521|5519|856
1615921160000|2021-03-16 18:59:20|5520|5520|5520|5518|5520|5520|5519|5518|410
1615921170000|2021-03-16 18:59:30|5519|5519|5517|5515|5519|5519|5517|5515|1100
1615921180000|2021-03-16 18:59:40|5518|5517|5519|5517|5521|5519|5518|5517|2100
1615921190000|2021-03-16 18:59:50|5521|5518|5520|5518|5521|5518|5520|5518|300
1615921200000|2021-03-16 19:00:00|5521|5519|5520|5519|5521|5519|5519|5518|2080
1615921210000|2021-03-16 19:00:10|5519|5518|5517|5516|5521|5520|5517|5515|2134
1615921220000|2021-03-16 19:00:20||5515||5515||5515||5515|500
1615921230000|2021-03-16 19:00:30|5516|5516|5517|5515|5517|5516|5515|5514|3000
1615921240000|2021-03-16 19:00:40||5516||5516||5516||5516|225
1615921250000|2021-03-16 19:00:50|5516|5514|5516|5514|5516|5514|5516|5514|700
1615921260000|2021-03-16 19:01:00|||||||||634
1615921270000|2021-03-16 19:01:10|5515|5515|5512|5510|5515|5515|5511|5510|5229
1615921280000|2021-03-16 19:01:20|||||||||300
1615921290000|2021-03-16 19:01:30|5511|5509|5511|5510|5511|5510|5510|5509|1700
1615921300000|2021-03-16 19:01:40|5510|5509|5509|5506|5511|5510|5509|5506|1500
1615921310000|2021-03-16 19:01:50|5510|5507|5512|5510|5512|5510|5510|5507|6282
1615921320000|2021-03-16 19:02:00|5511|5511|5511|5510|5512|5511|5511|5510|500
1615921330000|2021-03-16 19:02:10|5512|5511|5511|5509|5513|5511|5510|5509|6707
1615921340000|2021-03-16 19:02:20|5510|5510|5511|5508|5512|5510|5510|5508|1444
1615921350000|2021-03-16 19:02:30|5510|5509|5509|5507|5510|5509|5509|5507|534
1615921360000|2021-03-16 19:02:40|5510|5508|5510|5508|5510|5508|5510|5508|600
1615921380000|2021-03-16 19:03:00|5509|5507|5505|5504|5509|5507|5504|5503|2548
1615921390000|2021-03-16 19:03:10|5506|5503|5511|5510|5512|5511|5506|5503|2715
1615921400000|2021-03-16 19:03:20|5512|5509|5511|5509|5512|5509|5510|5509|300
1615921420000|2021-03-16 19:03:40|5512|5510|5515|5513|5515|5513|5511|5510|3500
1615921430000|2021-03-16 19:03:50|5514|5512|5514|5512|5514|5513|5513|5512|700
1615921440000|2021-03-16 19:04:00|5516|5513|5514|5512|5516|5514|5514|5512|100
1615921450000|2021-03-16 19:04:10|5513|5513|5514|5513|5515|5513|5513|5513|800
1615921460000|2021-03-16 19:04:20|5513|5512|5512|5510|5513|5512|5512|5510|1524
1615921470000|2021-03-16 19:04:30|5511|5509|5508|5505|5511|5509|5507|5505|2760
1615921480000|2021-03-16 19:04:40|5507|5506|5508|5506|5508|5506|5507|5506|400
1615921490000|2021-03-16 19:04:50|5507|5505|5506|5504|5508|5505|5506|5504|1100
1615921500000|2021-03-16 19:05:00|5505|5505|5505|5503|5505|5505|5505|5503|2510
1615921510000|2021-03-16 19:05:10|5507|5505|5509|5507|5509|5507|5506|5504|6000
1615921520000|2021-03-16 19:05:20|5508|5506|5508|5505|5508|5506|5508|5505|100
1615921530000|2021-03-16 19:05:30|||||||||100
1615921540000|2021-03-16 19:05:40||5506||5506||5506||5506|100
1615921550000|2021-03-16 19:05:50||5507||5507||5507||5507|100
1615921560000|2021-03-16 19:06:00|5509|5508|5509|5508|5511|5510|5508|5507|4582
1615921570000|2021-03-16 19:06:10|5510|5509|5510|5509|5510|5509|5509|5508|700
1615921580000|2021-03-16 19:06:20|5509|5508|5508|5507|5509|5508|5508|5507|951
1615921590000|2021-03-16 19:06:30|5507|5506|5507|5505|5507|5506|5505|5504|2530
1615921600000|2021-03-16 19:06:40|5506||5506||5506||5506||1357
1615921610000|2021-03-16 19:06:50|5507|5506|5508|5507|5508|5507|5507|5506|1200
1615921620000|2021-03-16 19:07:00|5509|5508|5509|5508|5509|5508|5509|5508|2014
1615921630000|2021-03-16 19:07:10|5510|5509|5510|5508|5510|5509|5509|5508|3768
1615921640000|2021-03-16 19:07:20|5509||5509||5509||5509||100
1615921650000|2021-03-16 19:07:30|5508|5507|5508|5507|5508|5507|5508|5507|1428
1615921660000|2021-03-16 19:07:40|5507|5506|5508|5506|5508|5506|5506|5505|3220
1615921670000|2021-03-16 19:07:50|5507||5508||5508||5507||100
1615921680000|2021-03-16 19:08:00|5507|5505|5506|5504|5507|5506|5505|5504|2268
1615921690000|2021-03-16 19:08:10|5505||5505||5505||5505||1300
1615921700000|2021-03-16 19:08:20|5506|5505|5505|5504|5506|5505|5505|5504|1000
1615921710000|2021-03-16 19:08:30|5504|5503|5503|5502|5504|5503|5503|5502|1529
1615921720000|2021-03-16 19:08:40|5502|5501|5500|5498|5502|5501|5499|5498|3689
1615921730000|2021-03-16 19:08:50|5499||5500||5500||5499||2022
1615921740000|2021-03-16 19:09:00|5499|5499|5500|5499|5502|5501|5499|5498|2400
1615921750000|2021-03-16 19:09:10|5499|5498|5499|5497|5499|5498|5499|5497|1169
1615921760000|2021-03-16 19:09:20|5498|5496|5499|5496|5499|5498|5496|5495|3089
1615921770000|2021-03-16 19:09:30|5500|5497|5499|5499|5501|5499|5499|5497|2200
1615921780000|2021-03-16 19:09:40|5498|5497|5498|5497|5498|5497|5498|5497|598
1615921790000|2021-03-16 19:09:50|5497|5496|5500|5498|5500|5498|5497|5496|1519
1615921800000|2021-03-16 19:10:00|5499|5497|5500|5498|5500|5498|5498|5497|400
1615921810000|2021-03-16 19:10:10|5499|5497|5499|5497|5499|5497|5499|5497|700
1615921820000|2021-03-16 19:10:20|5500|5498|5499|5498|5500|5499|5499|5498|1200
1615921830000|2021-03-16 19:10:30|5498|5496|5498|5496|5498|5496|5498|5496|1100
1615921840000|2021-03-16 19:10:40|5497|5495|5498|5497|5498|5497|5496|5495|1600
1615921850000|2021-03-16 19:10:50|5499|5498|5499|5497|5499|5498|5498|5497|200
1615921860000|2021-03-16 19:11:00|5500|5499|5503|5501|5503|5501|5500|5499|2175
1615921870000|2021-03-16 19:11:10|||||||||300
1615921880000|2021-03-16 19:11:20|||||||||100
1615921890000|2021-03-16 19:11:30|5504|5502|5505|5503|5505|5504|5504|5502|1300
1615921900000|2021-03-16 19:11:40|||||||||500
1615921910000|2021-03-16 19:11:50|5506|5504|5509|5508|5509|5508|5505|5504|1621
1615921920000|2021-03-16 19:12:00|5510|5509|5509|5508|5511|5509|5509|5508|2018
1615921930000|2021-03-16 19:12:10|5508|5507|5506|5504|5508|5507|5506|5504|1726
1615921940000|2021-03-16 19:12:20|||||||||700
1615921950000|2021-03-16 19:12:30|5505|5503|5503|5502|5505|5503|5503|5502|800
1615921960000|2021-03-16 19:12:40|5502|5501|5503|5501|5503|5502|5502|5500|1000
1615921970000|2021-03-16 19:12:50|5504|5502|5506|5504|5507|5506|5504|5502|3529
1615921980000|2021-03-16 19:13:00|5505|5503|5503|5501|5505|5503|5503|5501|2580
1615921990000|2021-03-16 19:13:10|5502|5502|5503|5502|5503|5502|5502|5502|860
1615922000000|2021-03-16 19:13:20|5504|5503|5506|5504|5506|5504|5504|5503|804
1615922010000|2021-03-16 19:13:30|||||||||200
1615922020000|2021-03-16 19:13:40|5508|5505|5507|5506|5508|5506|5507|5505|800
1615922030000|2021-03-16 19:13:50|5508|5507|5508|5507|5508|5507|5507|5506|1500
1615922040000|2021-03-16 19:14:00|5509||5508||5509||5508||100
1615922050000|2021-03-16 19:14:10|5507|5506|5505|5504|5507|5506|5505|5504|2100
1615922060000|2021-03-16 19:14:20|||||||||650
1615922070000|2021-03-16 19:14:30|5506|5505|5506|5505|5506|5505|5506|5505|2200
1615922080000|2021-03-16 19:14:40|||||||||100
1615922090000|2021-03-16 19:14:50|5507|5506|5508|5507|5508|5507|5507|5506|700
1615922110000|2021-03-16 19:15:10|5509|5508|5511|5509|5511|5509|5509|5508|2801
1615922120000|2021-03-16 19:15:20|5512||5512||5512||5511||0
1615922130000|2021-03-16 19:15:30||5511||5511||5511||5511|1110
1615922140000|2021-03-16 19:15:40|5510|5509|5509|5507|5510|5509|5509|5507|1620
1615922150000|2021-03-16 19:15:50|||||||||100
1615922160000|2021-03-16 19:16:00|5510|5508|5510|5509|5510|5509|5510|5508|1100
1615922170000|2021-03-16 19:16:10|5511|5510|5511|5510|5511|5510|5511|5510|930
1615922180000|2021-03-16 19:16:20|5510|5508|5510|5508|5510|5508|5510|5508|900
1615922190000|2021-03-16 19:16:30|5509|5507|5508|5507|5510|5509|5508|5507|3278
1615922200000|2021-03-16 19:16:40|5507|5506|5508|5507|5509|5508|5507|5505|1500
1615922210000|2021-03-16 19:16:50|5509|5506|5508|5506|5509|5508|5508|5506|300
1615922220000|2021-03-16 19:17:00|5507||5508||5508||5507||100
1615922230000|2021-03-16 19:17:10|5507||5508||5508||5507||100
1615922240000|2021-03-16 19:17:20|5507||5507||5507||5507||452
1615922250000|2021-03-16 19:17:30|5506|5505|5504|5503|5506|5505|5504|5503|2588
1615922260000|2021-03-16 19:17:40|5503|5502|5503|5501|5503|5502|5501|5500|2587
1615922270000|2021-03-16 19:17:50|5502|5502|5502|5501|5502|5502|5502|5501|300
1615922280000|2021-03-16 19:18:00|5503|5502|5503|5501|5504|5503|5502|5501|1300
1615922290000|2021-03-16 19:18:10|5502|5500|5498|5497|5502|5500|5498|5497|1900
1615922300000|2021-03-16 19:18:20|5497|5496|5498|5496|5499|5498|5497|5496|2162
1615922310000|2021-03-16 19:18:30|5497|5495|5497|5495|5497|5495|5496|5495|200
1615922320000|2021-03-16 19:18:40|5496|5496|5497|5495|5497|5496|5496|5495|4367
1615922330000|2021-03-16 19:18:50|5496|5496|5497|5495|5497|5496|5496|5495|300
1615922340000|2021-03-16 19:19:00|||||||||100
1615922350000|2021-03-16 19:19:10|5496|5496|5496|5495|5497|5496|5496|5495|2082
1615922360000|2021-03-16 19:19:20|||||||||249
1615922370000|2021-03-16 19:19:30|5495|5494|5495|5494|5495|5494|5495|5494|1121
1615922380000|2021-03-16 19:19:40|5496|5495|5495|5493|5496|5495|5494|5493|2230
1615922390000|2021-03-16 19:19:50|5494||5495||5495||5494||0
1615922400000|2021-03-16 19:20:00|5494|5492|5493|5492|5494|5492|5493|5492|700
1615922410000|2021-03-16 19:20:10|5492|5491|5495|5494|5495|5494|5492|5491|4700
1615922420000|2021-03-16 19:20:20|5496|5495|5496|5494|5497|5496|5495|5494|1691
1615922430000|2021-03-16 19:20:30|5495|5493|5496|5494|5496|5495|5494|5493|2743
1615922440000|2021-03-16 19:20:40|5495||5495||5495||5495||100
1615922450000|2021-03-16 19:20:50|||||||||300
1615922460000|2021-03-16 19:21:00|5494|5493|5493|5491|5494|5493|5493|5491|896
1615922470000|2021-03-16 19:21:10|5492|5492|5495|5494|5495|5494|5492|5492|3386
1615922480000|2021-03-16 19:21:20|5496|5495|5498|5496|5498|5496|5496|5495|500
1615922490000|2021-03-16 19:21:30|5497|5497|5499|5498|5499|5498|5497|5497|1500
1615922500000|2021-03-16 19:21:40|5500||5500||5500||5500||1290
1615922510000|2021-03-16 19:21:50|5499|5497|5499|5497|5499|5497|5498|5497|2002
1615922520000|2021-03-16 19:22:00|5498|5496|5498|5497|5498|5497|5498|5496|300
1615922530000|2021-03-16 19:22:10|5497|5496|5499|5498|5499|5498|5497|5496|2218
1615922540000|2021-03-16 19:22:20|||||||||200
1615922550000|2021-03-16 19:22:30|5498|5497|5496|5494|5498|5497|5496|5494|2309
1615922560000|2021-03-16 19:22:40|5495|5495|5496|5494|5496|5495|5495|5494|700
1615922570000|2021-03-16 19:22:50|5495|5495|5497|5494|5497|5496|5495|5494|2232
1615922580000|2021-03-16 19:23:00|5498|5496|5498|5497|5499|5497|5497|5496|5203
1615922590000|2021-03-16 19:23:10|5497|5496|5495|5494|5497|5496|5495|5494|1700
1615922600000|2021-03-16 19:23:20|5494|5493|5493|5491|5494|5493|5493|5491|500
1615922620000|2021-03-16 19:23:40|5492|5490|5491|5489|5492|5490|5490|5488|1470
1615922630000|2021-03-16 19:23:50|||||||||300
1615922650000|2021-03-16 19:24:10|5490|5488|5489|5487|5490|5488|5488|5487|2311
1615922660000|2021-03-16 19:24:20|5488||5488||5488||5488||200
1615922670000|2021-03-16 19:24:30|5489|5488|5490|5489|5491|5490|5489|5488|5404
1615922680000|2021-03-16 19:24:40|5491|5490|5491|5489|5493|5492|5491|5489|3047
1615922690000|2021-03-16 19:24:50|||||||||200
1615922700000|2021-03-16 19:25:00|||||||||200
1615922710000|2021-03-16 19:25:10|5490|5488|5488|5487|5490|5488|5488|5487|1770
1615922720000|2021-03-16 19:25:20|5489|5488|5489|5487|5490|5489|5489|5487|1400
1615922730000|2021-03-16 19:25:30|5488|5488|5489|5488|5489|5488|5488|5487|1500
1615922740000|2021-03-16 19:25:40|5490|5489|5496|5494|5496|5494|5490|5489|5000
1615922750000|2021-03-16 19:25:50|5495|5493|5497|5496|5498|5496|5494|5493|4659
1615922760000|2021-03-16 19:26:00|5498|5497|5499|5497|5499|5498|5498|5497|600
1615922770000|2021-03-16 19:26:10|5498|5496|5496|5494|5498|5496|5496|5493|3819
1615922780000|2021-03-16 19:26:20|5495|5493|5495|5493|5495|5494|5495|5493|300
1615922790000|2021-03-16 19:26:30|5494|5492|5492|5491|5494|5492|5492|5490|1100
1615922800000|2021-03-16 19:26:40|5493|5490|5494|5493|5495|5494|5493|5490|2400
1615922810000|2021-03-16 19:26:50|5493|5492|5493|5491|5493|5492|5493|5491|1000
1615922820000|2021-03-16 19:27:00|5492|5490|5491|5490|5492|5490|5491|5490|200
1615922830000|2021-03-16 19:27:10|5490|5488|5490|5488|5491|5490|5490|5488|1200
1615922840000|2021-03-16 19:27:20||5487||5487||5488||5487|100
1615922850000|2021-03-16 19:27:30|5489|5488|5489|5488|5489|5488|5489|5487|1050
1615922860000|2021-03-16 19:27:40|5490|5489|5489|5487|5491|5490|5489|5487|4722
1615922870000|2021-03-16 19:27:50|||||||||262
1615922880000|2021-03-16 19:28:00|5488|5486|5488|5486|5488|5486|5487|5486|700
1615922890000|2021-03-16 19:28:10|5487|5485|5485|5483|5487|5485|5484|5482|2880
1615922900000|2021-03-16 19:28:20|5484|5482|5485|5483|5485|5484|5484|5482|1200
1615922910000|2021-03-16 19:28:30|5484||5484||5484||5484||1526
1615922920000|2021-03-16 19:28:40|5485|5484|5487|5486|5487|5486|5485|5484|1100
1615922930000|2021-03-16 19:28:50|||||||||100
1615922940000|2021-03-16 19:29:00|5486|5484|5486|5484|5486|5484|5486|5484|400
1615922950000|2021-03-16 19:29:10|5485|5483|5484|5483|5485|5483|5484|5483|800
1615922960000|2021-03-16 19:29:20|5483|5482|5482|5480|5483|5482|5482|5480|1750
1615922970000|2021-03-16 19:29:30|5483|5481|5484|5483|5484|5483|5483|5481|1100
1615922980000|2021-03-16 19:29:40|5485|5484|5484|5482|5486|5485|5483|5482|1625
1615923000000|2021-03-16 19:30:00|5483|5481|5484|5482|5484|5483|5481|5480|3021
1615923010000|2021-03-16 19:30:10|5483|5481|5480|5478|5483|5481|5480|5478|4261
1615923020000|2021-03-16 19:30:20|5479||5479||5479||5479||1000
1615923030000|2021-03-16 19:30:30|5478|5477|5479|5478|5479|5478|5478|5477|2115
1615923040000|2021-03-16 19:30:40||5477||5477||5477||5477|500
1615923050000|2021-03-16 19:30:50|||||||||300
1615923060000|2021-03-16 19:31:00|5478|5476|5477|5475|5478|5476|5474|5473|4907
1615923070000|2021-03-16 19:31:10|5476|5474|5475|5473|5476|5475|5475|5473|3000
1615923080000|2021-03-16 19:31:20|5474|5472|5475|5473|5476|5475|5474|5472|1800
1615923090000|2021-03-16 19:31:30|5476|5474|5476|5473|5478|5477|5476|5473|5100
1615923100000|2021-03-16 19:31:40|5477|5474|5476|5474|5477|5476|5474|5473|1399
1615923110000|2021-03-16 19:31:50|||||||||600
1615923120000|2021-03-16 19:32:00|5475|5473|5473|5472|5475|5473|5472|5471|2425
1615923130000|2021-03-16 19:32:10|5472|5471|5472|5471|5474|5473|5472|5471|3104
1615923140000|2021-03-16 19:32:20|5471|5470|5474|5472|5475|5474|5471|5470|3655
1615923150000|2021-03-16 19:32:30|5475|5473|5476|5474|5478|5477|5475|5473|3480
1615923160000|2021-03-16 19:32:40|5477|5475|5477|5476|5477|5476|5477|5475|1050
1615923170000|2021-03-16 19:32:50|5476|5475|5477|5475|5477|5476|5476|5475|2650
1615923180000|2021-03-16 19:33:00|5476|5476|5477|5475|5478|5477|5476|5475|2000
1615923190000|2021-03-16 19:33:10|5476|5474|5476|5475|5478|5477|5475|5474|3012
1615923200000|2021-03-16 19:33:20|5477|5476|5478|5476|5478|5477|5477|5476|2161
1615923210000|2021-03-16 19:33:30|5479|5477|5480|5478|5480|5479|5479|5477|2200
1615923220000|2021-03-16 19:33:40||5479||5479||5479||5479|802
1615923230000|2021-03-16 19:33:50|5479|5478|5479|5478|5480|5478|5479|5478|1085
1615923240000|2021-03-16 19:34:00|5480|5479|5480|5479|5480|5479|5478|5477|3865
1615923250000|2021-03-16 19:34:10|5479|5478|5477|5476|5479|5478|5477|5476|2762
1615923260000|2021-03-16 19:34:20|5478|5477|5481|5480|5481|5480|5478|5477|2297
1615923270000|2021-03-16 19:34:30|5480|5479|5478|5476|5480|5479|5477|5475|1620
1615923280000|2021-03-16 19:34:40|5477|5477|5477|5476|5478|5477|5477|5476|800
1615923290000|2021-03-16 19:34:50|5478|5477|5478|5477|5480|5479|5478|5477|2000
1615923300000|2021-03-16 19:35:00|||||||||713
1615923310000|2021-03-16 19:35:10|5477|5476|5478|5477|5478|5477|5476|5475|3500
1615923320000|2021-03-16 19:35:20|5479|5478|5477|5475|5479|5478|5477|5475|1923
1615923330000|2021-03-16 19:35:30|5476|5474|5478|5476|5478|5477|5476|5474|1413
1615923340000|2021-03-16 19:35:40|5477|5475|5477|5475|5477|5476|5476|5475|1101
1615923350000|2021-03-16 19:35:50|5478|5476|5480|5478|5480|5478|5478|5476|3538
1615923360000|2021-03-16 19:36:00|5479|5479|5478|5477|5480|5479|5478|5477|2348
1615923370000|2021-03-16 19:36:10|5477|5476|5477|5476|5477|5476|5476|5475|1537
1615923380000|2021-03-16 19:36:20|5476|5475|5477|5475|5477|5475|5476|5475|608
1615923390000|2021-03-16 19:36:30|5476|5474|5475|5474|5476|5474|5474|5473|1213
1615923400000|2021-03-16 19:36:40|||||||||634
1615923410000|2021-03-16 19:36:50|5474|5473|5474|5473|5474|5473|5474|5473|1800
1615923420000|2021-03-16 19:37:00|5473|5472|5473|5472|5474|5473|5473|5472|4300
1615923430000|2021-03-16 19:37:10|5472|5471|5471|5470|5472|5471|5470|5469|2565
1615923440000|2021-03-16 19:37:20|5470|5469|5470|5469|5470|5469|5470|5469|1811
1615923450000|2021-03-16 19:37:30|5469|5468|5470|5468|5470|5469|5469|5468|1600
1615923460000|2021-03-16 19:37:40|5469|5469|5470|5469|5470|5469|5469|5469|500
1615923470000|2021-03-16 19:37:50|5471|5470|5472|5471|5472|5471|5471|5470|2400
1615923480000|2021-03-16 19:38:00||5470||5470||5470||5470|300
1615923490000|2021-03-16 19:38:10|5471|5469|5468|5467|5471|5469|5468|5467|2933
1615923500000|2021-03-16 19:38:20|5467|5466|5468|5466|5468|5467|5467|5466|900
1615923510000|2021-03-16 19:38:30|5467|5467|5467|5466|5467|5467|5467|5466|1100
1615923520000|2021-03-16 19:38:40|5466|5465|5467|5466|5467|5466|5465|5464|2110
1615923530000|2021-03-16 19:38:50|5468|5467|5470|5468|5470|5469|5468|5467|1848
1615923540000|2021-03-16 19:39:00||5469||5469||5469||5469|876
1615923550000|2021-03-16 19:39:10|5471|5470|5473|5471|5473|5471|5470|5469|3798
1615923560000|2021-03-16 19:39:20|||||||||301
1615923570000|2021-03-16 19:39:30|5474|5472|5474|5473|5474|5473|5474|5472|100
1615923580000|2021-03-16 19:39:40|5473|5472|5473|5472|5474|5473|5473|5472|1400
1615923590000|2021-03-16 19:39:50|5474|5473|5477|5475|5477|5475|5474|5473|2138
1615923600000|2021-03-16 19:40:00|5476|5476|5476|5475|5477|5476|5476|5475|1485
1615923610000|2021-03-16 19:40:10|5475|5474|5476|5475|5476|5475|5475|5474|3300
1615923620000|2021-03-16 19:40:20|5475|5474|5475|5474|5475|5474|5475|5474|400
1615923630000|2021-03-16 19:40:30|||||||||512
1615923640000|2021-03-16 19:40:40|||||||||100
1615923650000|2021-03-16 19:40:50|||||||||300
1615923660000|2021-03-16 19:41:00|||||||||503
1615923670000|2021-03-16 19:41:10|5476|5475|5474|5473|5477|5476|5474|5473|5506
1615923680000|2021-03-16 19:41:20|5473|5472|5473|5472|5473|5472|5473|5472|1316
1615923690000|2021-03-16 19:41:30|5474|5473|5474|5473|5474|5473|5474|5473|2182
1615923700000|2021-03-16 19:41:40|5475|5474|5476|5475|5477|5476|5475|5474|2749
1615923710000|2021-03-16 19:41:50|5477|5476|5477|5476|5477|5476|5477|5476|500
1615923730000|2021-03-16 19:42:10|5476|5475|5475|5474|5477|5476|5475|5474|2300
1615923740000|2021-03-16 19:42:20|||||||||900
1615923760000|2021-03-16 19:42:40|||||||||100
1615923770000|2021-03-16 19:42:50|5474|5473|5474|5473|5474|5473|5474|5473|2042
1615923780000|2021-03-16 19:43:00|||||||||100
1615923790000|2021-03-16 19:43:10|5473|5472|5474|5473|5474|5473|5472|5471|4206
1615923800000|2021-03-16 19:43:20|5473|5472|5474|5473|5474|5473|5473|5472|1300
1615923810000|2021-03-16 19:43:30|5473|5472|5473|5472|5473|5472|5473|5472|1274
1615923820000|2021-03-16 19:43:40|5474|5473|5473|5472|5474|5473|5473|5472|2522
1615923830000|2021-03-16 19:43:50|5472|5471|5469|5468|5472|5471|5469|5468|4754
1615923840000|2021-03-16 19:44:00|5468|5467|5469|5467|5470|5469|5467|5466|3637
1615923850000|2021-03-16 19:44:10|5470|5468|5469|5467|5472|5470|5469|5467|1100
1615923870000|2021-03-16 19:44:30|5468|5468|5469|5467|5469|5468|5468|5467|500
1615923880000|2021-03-16 19:44:40|5468|5466|5467|5466|5469|5466|5467|5466|938
1615923890000|2021-03-16 19:44:50|5468|5467|5469|5467|5470|5469|5468|5467|3722
1615923900000|2021-03-16 19:45:00|5470|5468|5469|5468|5472|5471|5469|5468|3688
1615923910000|2021-03-16 19:45:10|5470|5469|5469|5468|5471|5469|5469|5468|4400
1615923920000|2021-03-16 19:45:20|5470|5469|5470|5469|5470|5469|5469|5468|2400
1615923930000|2021-03-16 19:45:30|5471|5470|5469|5468|5471|5470|5469|5468|1100
1615923940000|2021-03-16 19:45:40|5470|5469|5471|5470|5472|5471|5470|5469|1963
1615923950000|2021-03-16 19:45:50|5470|5469|5470|5469|5470|5469|5470|5469|1038
1615923960000|2021-03-16 19:46:00|||||||||655
1615923970000|2021-03-16 19:46:10|5469|5468|5471|5469|5471|5470|5469|5468|2309
1615923980000|2021-03-16 19:46:20|5470|5468|5471|5469|5471|5470|5469|5468|2274
1615923990000|2021-03-16 19:46:30||5470||5470||5470||5470|400
1615924000000|2021-03-16 19:46:40|5472|5471|5473|5471|5474|5473|5472|5471|3200
1615924010000|2021-03-16 19:46:50|5472|5470|5472|5471|5473|5472|5471|5470|2500
1615924020000|2021-03-16 19:47:00|5473|5472|5475|5474|5475|5474|5472|5472|1565
1615924030000|2021-03-16 19:47:10|5474|5473|5475|5474|5475|5474|5473|5473|2304
1615924040000|2021-03-16 19:47:20|5476|5475|5476|5474|5476|5475|5476|5474|700
1615924050000|2021-03-16 19:47:30|5475|5475|5476|5475|5476|5475|5475|5475|1505
1615924060000|2021-03-16 19:47:40|5477|5476|5478|5477|5479|5477|5477|5476|6252
1615924070000|2021-03-16 19:47:50|5477|5476|5477|5476|5477|5476|5477|5476|1100
1615924080000|2021-03-16 19:48:00|5476|5475|5478|5476|5478|5477|5475|5474|2500
1615924090000|2021-03-16 19:48:10|5477|5475|5477|5475|5478|5475|5476|5475|6325
1615924100000|2021-03-16 19:48:20|5478|5476|5477|5476|5478|5477|5477|5476|2268
1615924110000|2021-03-16 19:48:30|5476|5475|5478|5477|5478|5477|5476|5475|3300
1615924120000|2021-03-16 19:48:40|5477|5476|5477|5475|5478|5476|5476|5475|2232
1615924130000|2021-03-16 19:48:50||5476||5476||5476||5476|302
1615924140000|2021-03-16 19:49:00|5478|5477|5478|5477|5478|5477|5478|5477|1401
1615924150000|2021-03-16 19:49:10|5477|5476|5477|5476|5477|5476|5477|5476|1053
1615924160000|2021-03-16 19:49:20|5476|5475|5476|5475|5476|5475|5476|5475|2712
1615924170000|2021-03-16 19:49:30|5475|5473|5474|5473|5475|5473|5474|5473|900
1615924180000|2021-03-16 19:49:40|||||||||1900
1615924190000|2021-03-16 19:49:50|5473|5472|5474|5472|5474|5473|5473|5472|4897
1615924200000|2021-03-16 19:50:00|5475|5473|5480|5479|5481|5480|5475|5473|11898
1615924210000|2021-03-16 19:50:10|5481|5480|5478|5478|5482|5481|5478|5477|8150
1615924220000|2021-03-16 19:50:20|5480|5479|5484|5483|5484|5483|5480|5479|2700
1615924230000|2021-03-16 19:50:30|5483|5482|5483|5482|5484|5483|5483|5482|3485
1615924240000|2021-03-16 19:50:40|5484|5483|5485|5484|5485|5484|5484|5483|4527
1615924250000|2021-03-16 19:50:50|5484|5483|5484|5483|5484|5483|5484|5483|1134
1615924260000|2021-03-16 19:51:00|5485|5484|5484|5483|5485|5484|5483|5482|5758
1615924270000|2021-03-16 19:51:10|5485|5484|5484|5483|5485|5484|5483|5482|4781
1615924280000|2021-03-16 19:51:20||5482||5483||5483||5482|900
1615924290000|2021-03-16 19:51:30|5485|5484|5485|5484|5485|5484|5485|5484|3195
1615924300000|2021-03-16 19:51:40|||||||||2017
1615924310000|2021-03-16 19:51:50|||||||||700
1615924320000|2021-03-16 19:52:00|5486|5485|5488|5487|5488|5487|5486|5485|8062
1615924330000|2021-03-16 19:52:10|5489|5486|5486|5485|5489|5487|5486|5485|11709
1615924340000|2021-03-16 19:52:20|||||||||4000
1615924350000|2021-03-16 19:52:30|5485|5484|5485|5484|5485|5484|5485|5484|3988
1615924360000|2021-03-16 19:52:40|5484|5483|5484|5483|5485|5484|5483|5482|4484
1615924370000|2021-03-16 19:52:50|||||||||800
1615924380000|2021-03-16 19:53:00|5483|5482|5483|5482|5483|5482|5482|5481|6749
1615924390000|2021-03-16 19:53:10|5482|5481|5480|5479|5483|5482|5480|5479|8411
1615924400000|2021-03-16 19:53:20|5479|5478|5481|5480|5481|5480|5479|5478|13244
1615924410000|2021-03-16 19:53:30|5480|5479|5480|5479|5480|5479|5480|5479|4273
1615924420000|2021-03-16 19:53:40|5479|5478|5478|5477|5480|5479|5478|5477|7135
1615924430000|2021-03-16 19:53:50|5477|5476|5476|5475|5478|5477|5476|5474|11088
1615924440000|2021-03-16 19:54:00|5477|5476|5477|5476|5478|5477|5475|5474|6012
1615924450000|2021-03-16 19:54:10|5476|5475|5475|5474|5477|5476|5475|5474|6068
1615924460000|2021-03-16 19:54:20|5474|5473|5474|5473|5475|5474|5473|5472|4613
1615924470000|2021-03-16 19:54:30|5475|5474|5476|5475|5476|5475|5475|5474|4000
1615924480000|2021-03-16 19:54:40|5474|5474|5475|5474|5476|5475|5474|5473|23667
1615924490000|2021-03-16 19:54:50|5476|5475|5477|5476|5479|5478|5476|5475|12487
1615924500000|2021-03-16 19:55:00|5476|5475|5480|5479|5480|5479|5476|5475|17294
1615924510000|2021-03-16 19:55:10|5479|5478|5479|5478|5479|5478|5479|5478|7740
1615924520000|2021-03-16 19:55:20|5478|5477|5477|5476|5478|5477|5476|5475|10604
1615924530000|2021-03-16 19:55:30|5478|5477|5476|5475|5478|5477|5476|5475|6160
1615924540000|2021-03-16 19:55:40|5477|5476|5478|5477|5478|5477|5476|5475|12352
1615924550000|2021-03-16 19:55:50|5477|5476|5477|5476|5478|5476|5476|5475|7431
1615924560000|2021-03-16 19:56:00|5476|5475|5476|5475|5476|5475|5475|5474|10237
1615924570000|2021-03-16 19:56:10|5475|5474|5475|5474|5476|5475|5474|5473|9852
1615924580000|2021-03-16 19:56:20|5476|5475|5475|5474|5476|5475|5475|5474|3300
1615924590000|2021-03-16 19:56:30|5476|5475|5476|5475|5476|5475|5476|5475|8957
1615924600000|2021-03-16 19:56:40|5477|5476|5474|5473|5477|5476|5474|5473|9887
1615924610000|2021-03-16 19:56:50|5473|5472|5475|5474|5475|5474|5473|5472|3384
1615924620000|2021-03-16 19:57:00|||||||||2811
1615924630000|2021-03-16 19:57:10|5476|5475|5477|5476|5478|5477|5476|5475|18659
1615924640000|2021-03-16 19:57:20|5476|5475|5476|5474|5477|5476|5475|5474|11086
1615924650000|2021-03-16 19:57:30|5475|5475|5475|5474|5476|5475|5475|5474|6929
1615924660000|2021-03-16 19:57:40|5476|5475|5476|5475|5476|5475|5475|5475|11915
1615924670000|2021-03-16 19:57:50|5475|5474|5475|5474|5476|5475|5475|5474|10740
1615924680000|2021-03-16 19:58:00|5476|5475|5476|5475|5479|5478|5476|5475|14672
1615924690000|2021-03-16 19:58:10|5475|5474|5475|5474|5476|5475|5474|5473|10709
1615924700000|2021-03-16 19:58:20|5476|5475|5476|5475|5476|5475|5475|5475|10562
1615924710000|2021-03-16 19:58:30|5475|5474|5476|5475|5476|5475|5475|5474|6314
1615924720000|2021-03-16 19:58:40|5477|5476|5475|5474|5477|5476|5475|5474|9458
1615924730000|2021-03-16 19:58:50|5474|5473|5475|5473|5475|5474|5474|5473|11902
1615924740000|2021-03-16 19:59:00|5474|5474|5475|5474|5476|5475|5474|5473|16183
1615924750000|2021-03-16 19:59:10|||||||||6584
1615924760000|2021-03-16 19:59:20|||||||||8550
1615924770000|2021-03-16 19:59:30|5474|5473|5474|5473|5474|5473|5474|5473|9221
1615924780000|2021-03-16 19:59:40|5475|5474|5474|5473|5475|5474|5474|5473|5977
1615924790000|2021-03-16 19:59:50|5473|5472|5471|5470|5473|5472|5470|5469|11326
1615987800000|2021-03-17 13:30:00|5450|5437|5446|5430|5450|5445|5432|5427|72482
1615987810000|2021-03-17 13:30:10|5445|5424|5436|5426|5446|5428|5430|5424|2570
1615987820000|2021-03-17 13:30:20|5432|5424|5414|5408|5432|5426|5414|5403|8078
1615987830000|2021-03-17 13:30:30|5411|5405|5411|5404|5414|5407|5406|5402|2750
1615987840000|2021-03-17 13:30:40|5407|5402|5396|5383|5411|5402|5390|5383|29403
1615987850000|2021-03-17 13:30:50|5398|5384|5393|5382|5398|5387|5385|5380|1834
1615987860000|2021-03-17 13:31:00|5388|5383|5401|5390|5401|5399|5388|5382|7535
1615987870000|2021-03-17 13:31:10|5405|5395|5407|5400|5409|5400|5402|5395|400
1615987880000|2021-03-17 13:31:20|5408|5394|5405|5395|5414|5400|5400|5392|1600
1615987890000|2021-03-17 13:31:30|5399|5394|5397|5392|5404|5402|5395|5385|2000
1615987900000|2021-03-17 13:31:40|5396|5393|5402|5391|5402|5398|5396|5391|2405
1615987910000|2021-03-17 13:31:50||5395||5395||5395||5395|1040
1615987920000|2021-03-17 13:32:00|5407|5398|5422|5411|5422|5411|5402|5398|1000
1615987930000|2021-03-17 13:32:10|5418|5414|5419|5410|5422|5414|5417|5409|3096
1615987940000|2021-03-17 13:32:20||5406||5406||5407||5406|501
1615987950000|2021-03-17 13:32:30|5421|5407|5419|5408|5421|5409|5410|5407|2700
1615987960000|2021-03-17 13:32:40|5415|5409|5419|5408|5419|5411|5415|5408|1501
1615987970000|2021-03-17 13:32:50|5421|5413|5432|5422|5435|5429|5420|5413|5191
1615987980000|2021-03-17 13:33:00|5437|5424|5442|5429|5444|5434|5437|5424|500
1615987990000|2021-03-17 13:33:10|5441|5430|5441|5433|5442|5435|5440|5430|789
1615988000000|2021-03-17 13:33:20|5442|5434|5432|5425|5442|5437|5432|5423|3500
1615988010000|2021-03-17 13:33:30|5433|5423|5433|5425|5433|5425|5432|5423|900
1615988020000|2021-03-17 13:33:40|5432|5426|5432|5425|5432|5428|5425|5422|700
1615988030000|2021-03-17 13:33:50|5428|5424|5425|5421|5428|5424|5422|5418|2091
1615988040000|2021-03-17 13:34:00|5423|5418|5425|5415|5425|5420|5421|5415|2800
1615988050000|2021-03-17 13:34:10|5423|5413|5420|5415|5425|5416|5415|5408|3430
1615988060000|2021-03-17 13:34:20||5412||5412||5412||5412|700
1615988070000|2021-03-17 13:34:30|5419|5413|5420|5414|5420|5414|5419|5412|1200
1615988080000|2021-03-17 13:34:40|5425|5413|5416|5413|5425|5416|5415|5413|4766
1615988090000|2021-03-17 13:34:50|5420|5414|5419|5415|5421|5415|5413|5412|7793
1615988100000|2021-03-17 13:35:00|5418|5417|5417|5409|5423|5417|5410|5407|6558
1615988110000|2021-03-17 13:35:10|5420||5419||5420||5418||1200
1615988120000|2021-03-17 13:35:20|5416|5410|5406|5401|5416|5410|5405|5400|3490
1615988130000|2021-03-17 13:35:30|5404|5400|5411|5405|5411|5405|5402|5400|2000
1615988140000|2021-03-17 13:35:40||5406||5407||5407||5406|2100
1615988150000|2021-03-17 13:35:50|5415|5408|5418|5410|5418|5410|5415|5408|2400
1615988160000|2021-03-17 13:36:00|5416|5409|5418|5414|5418|5414|5411|5409|6599
1615988170000|2021-03-17 13:36:10|5420||5420||5420||5420||900
1615988180000|2021-03-17 13:36:20|||||||||980
1615988190000|2021-03-17 13:36:30|5418|5415|5406|5401|5420|5416|5406|5401|15924
1615988200000|2021-03-17 13:36:40|5402|5400|5403|5397|5404|5401|5397|5396|7257
1615988210000|2021-03-17 13:36:50|||||||||700
1615988220000|2021-03-17 13:37:00|5398|5398|5394|5388|5403|5398|5394|5388|9440
1615988230000|2021-03-17 13:37:10|5393|5385|5389|5383|5393|5385|5389|5380|900
1615988240000|2021-03-17 13:37:20|5388|5381|5379|5376|5388|5385|5375|5372|8541
1615988250000|2021-03-17 13:37:30|5378|5375|5379|5375|5379|5375|5378|5372|1000
1615988260000|2021-03-17 13:37:40|5378|5374|5384|5379|5386|5384|5378|5374|2848
1615988270000|2021-03-17 13:37:50|5380|5378|5378|5371|5380|5378|5378|5371|936
1615988280000|2021-03-17 13:38:00|5377|5370|5371|5365|5377|5371|5370|5365|6344
1615988290000|2021-03-17 13:38:10|5369|5362|5369|5364|5369|5364|5369|5362|2300
1615988300000|2021-03-17 13:38:20|5368|5366|5366|5359|5369|5366|5364|5359|2950
1615988310000|2021-03-17 13:38:30||5360||5360||5360||5360|2150
1615988320000|2021-03-17 13:38:40|5365|5357|5359|5353|5365|5358|5357|5353|3064
1615988330000|2021-03-17 13:38:50|5358|5352|5355|5347|5359|5352|5352|5347|6329
1615988340000|2021-03-17 13:39:00|5356|5346|5356|5351|5358|5355|5351|5346|12570
1615988350000|2021-03-17 13:39:10|5355|5350|5359|5350|5359|5354|5354|5350|3754
1615988360000|2021-03-17 13:39:20|5360|5353|5369|5364|5371|5364|5360|5353|5143
1615988370000|2021-03-17 13:39:30|5371|5366|5370|5365|5371|5369|5366|5364|3265
1615988380000|2021-03-17 13:39:40||5366||5366||5366||5365|699
1615988390000|2021-03-17 13:39:50|5371|5368|5380|5373|5380|5375|5371|5368|2775
1615988400000|2021-03-17 13:40:00|5383|5377|5383|5377|5383|5378|5383|5375|824
1615988410000|2021-03-17 13:40:10|5381|5378|5379|5375|5381|5378|5374|5373|3486
1615988420000|2021-03-17 13:40:20|5381|5377|5388|5380|5389|5383|5379|5375|12770
1615988430000|2021-03-17 13:40:30|5386|5381|5387|5379|5388|5383|5386|5376|700
1615988440000|2021-03-17 13:40:40|5385|5378|5387|5381|5387|5382|5382|5375|1100
1615988450000|2021-03-17 13:40:50|5388|5382|5389|5384|5392|5385|5388|5381|400
1615988460000|2021-03-17 13:41:00|5388|5386|5400|5391|5401|5392|5388|5385|9100
1615988470000|2021-03-17 13:41:10||5390||5390||5390||5390|249
1615988480000|2021-03-17 13:41:20||5391||5390||5391||5390|200
1615988490000|2021-03-17 13:41:30|5398||5397||5398||5397||1210
1615988500000|2021-03-17 13:41:40|5398|5394|5397|5392|5398|5395|5397|5390|2999
1615988510000|2021-03-17 13:41:50|5396|5390|5391|5385|5396|5393|5389|5384|4600
1615988520000|2021-03-17 13:42:00|5390|5386|5397|5393|5399|5396|5389|5384|5500
1615988530000|2021-03-17 13:42:10|5396|5394|5395|5393|5396|5394|5392|5390|3500
1615988540000|2021-03-17 13:42:20|5396|5394|5396|5391|5398|5395|5396|5390|1400
1615988550000|2021-03-17 13:42:30|5395|5390|5390|5384|5395|5391|5390|5384|4624
1615988560000|2021-03-17 13:42:40|5389|5385|5389|5384|5389|5387|5389|5384|1300
1615988580000|2021-03-17 13:43:00|5388||5386||5388||5386||400
1615988590000|2021-03-17 13:43:10|5385|5383|5382|5377|5385|5384|5382|5376|2000
1615988600000|2021-03-17 13:43:20|5381|5376|5377|5373|5381|5378|5377|5373|1280
1615988610000|2021-03-17 13:43:30|5376|5371|5376|5371|5376|5372|5376|5371|600
1615988620000|2021-03-17 13:43:40|5377|5372|5380|5376|5381|5376|5377|5372|1050
1615988630000|2021-03-17 13:43:50|5379|5374|5379|5376|5379|5377|5377|5372|776
1615988640000|2021-03-17 13:44:00|5380|5377|5378|5375|5380|5377|5378|5375|800
1615988650000|2021-03-17 13:44:10|5380|5376|5380|5377|5380|5377|5380|5375|1600
1615988660000|2021-03-17 13:44:20|5382|5378|5382|5378|5382|5380|5381|5378|1700
1615988670000|2021-03-17 13:44:30|5381|5377|5382|5378|5382|5378|5378|5377|1200
1615988680000|2021-03-17 13:44:40|5384|5379|5381|5377|5385|5381|5381|5377|1280
1615988690000|2021-03-17 13:44:50|5380|5378|5377|5369|5380|5378|5374|5369|1650
1615988700000|2021-03-17 13:45:00|5375||5374||5375||5374||600
1615988710000|2021-03-17 13:45:10|5373|5370|5374|5371|5374|5372|5371|5370|3712
1615988720000|2021-03-17 13:45:20|5373|5369|5370|5364|5373|5369|5369|5364|1211
1615988730000|2021-03-17 13:45:30|5369|5365|5369|5365|5369|5365|5369|5364|5500
1615988740000|2021-03-17 13:45:40|5370|5366|5364|5360|5371|5369|5363|5359|2986
1615988750000|2021-03-17 13:45:50|5362|5359|5360|5356|5363|5359|5360|5355|500
1615988760000|2021-03-17 13:46:00|5359|5355|5357|5355|5360|5358|5356|5355|4006
1615988770000|2021-03-17 13:46:10|5358|5354|5360|5357|5360|5357|5354|5350|3752
1615988780000|2021-03-17 13:46:20|5361|5358|5360|5356|5364|5359|5359|5356|1267
1615988790000|2021-03-17 13:46:30|5359|5354|5358|5354|5359|5354|5358|5354|300
1615988800000|2021-03-17 13:46:40|5357|5353|5354|5351|5357|5353|5354|5351|200
1615988810000|2021-03-17 13:46:50|5356|5350|5358|5354|5358|5354|5356|5350|1200
1615988820000|2021-03-17 13:47:00|5360|5355|5359|5354|5360|5356|5358|5354|600
1615988830000|2021-03-17 13:47:10|5360|5355|5364|5360|5364|5360|5360|5355|1398
1615988840000|2021-03-17 13:47:20|5365|5362|5364|5362|5366|5363|5363|5362|900
1615988850000|2021-03-17 13:47:30|||||||||560
1615988860000|2021-03-17 13:47:40|5363|5360|5365|5362|5366|5362|5362|5360|1500
1615988870000|2021-03-17 13:47:50|5363|5361|5358|5356|5363|5361|5358|5356|1000
1615988880000|2021-03-17 13:48:00|5360|5357|5363|5358|5364|5361|5360|5357|4393
1615988890000|2021-03-17 13:48:10|5362|5356|5355|5353|5362|5357|5355|5353|1857
1615988900000|2021-03-17 13:48:20|5354|5351|5352|5348|5355|5352|5351|5348|2985
1615988910000|2021-03-17 13:48:30|5351|5349|5352|5350|5352|5350|5350|5348|400
1615988920000|2021-03-17 13:48:40|5354|5351|5355|5352|5355|5352|5354|5351|225
1615988930000|2021-03-17 13:48:50|5354|5351|5352|5349|5354|5352|5352|5349|2597
1615988940000|2021-03-17 13:49:00|5351||5351||5351||5351||490
1615988950000|2021-03-17 13:49:10|5350|5348|5348|5344|5351|5348|5348|5344|3238
1615988960000|2021-03-17 13:49:20|5347||5347||5348||5347||350
1615988970000|2021-03-17 13:49:30|5348|5345|5350|5346|5350|5349|5348|5345|2725
1615988980000|2021-03-17 13:49:40|||||||||200
1615988990000|2021-03-17 13:49:50|5349|5347|5348|5346|5349|5348|5348|5346|1300
1615989000000|2021-03-17 13:50:00|5347|5344|5345|5343|5347|5344|5345|5342|1200
1615989010000|2021-03-17 13:50:10|5344|5342|5340|5339|5344|5343|5339|5338|4832
1615989020000|2021-03-17 13:50:20|5341|5340|5337|5332|5341|5340|5336|5332|7484
1615989030000|2021-03-17 13:50:30|5336|5334|5337|5334|5337|5334|5336|5332|1765
1615989040000|2021-03-17 13:50:40|5336|5333|5337|5332|5337|5333|5336|5332|926
1615989050000|2021-03-17 13:50:50|5335|5331|5328|5324|5335|5331|5327|5323|5754
1615989060000|2021-03-17 13:51:00|5326|5323|5326|5324|5328|5326|5326|5323|2600
1615989070000|2021-03-17 13:51:10|5325|5323|5326|5322|5326|5323|5324|5322|4300
1615989080000|2021-03-17 13:51:20|5325|5321|5327|5323|5328|5326|5324|5321|5234
1615989090000|2021-03-17 13:51:30|||||||||1100
1615989100000|2021-03-17 13:51:40|5326|5325|5321|5319|5327|5326|5320|5319|5795
1615989110000|2021-03-17 13:51:50|5320|5320|5327|5324|5328|5325|5320|5320|2566
1615989120000|2021-03-17 13:52:00|5326|5325|5330|5327|5330|5329|5325|5324|2718
1615989130000|2021-03-17 13:52:10|5331|5328|5334|5332|5335|5333|5331|5328|3020
1615989140000|2021-03-17 13:52:20|5336|5333|5338|5334|5341|5338|5336|5333|9970
1615989150000|2021-03-17 13:52:30||5335||5335||5335||5335|1900
1615989160000|2021-03-17 13:52:40|5339|5336|5341|5336|5342|5339|5339|5336|5270
1615989170000|2021-03-17 13:52:50|5342|5337|5339|5338|5342|5340|5339|5337|2606
1615989180000|2021-03-17 13:53:00|5340|5335|5339|5335|5340|5335|5339|5335|100
1615989190000|2021-03-17 13:53:10|5338|5336|5339|5335|5339|5336|5338|5335|650
1615989200000|2021-03-17 13:53:20|5338|5334|5339|5334|5339|5334|5337|5334|800
1615989210000|2021-03-17 13:53:30|5337|5335|5339|5335|5339|5336|5337|5335|879
1615989220000|2021-03-17 13:53:40|||||||||300
1615989230000|2021-03-17 13:53:50|5338|5334|5335|5333|5338|5335|5335|5333|2833
1615989240000|2021-03-17 13:54:00|5334|5332|5332|5328|5335|5332|5331|5328|1322
1615989250000|2021-03-17 13:54:10|5331|5329|5330|5326|5331|5329|5330|5326|400
1615989260000|2021-03-17 13:54:20|5329||5328||5329||5328||500
1615989270000|2021-03-17 13:54:30|5329|5327|5322|5320|5329|5327|5322|5320|3200
1615989280000|2021-03-17 13:54:40|5321|5321|5327|5323|5327|5324|5321|5321|3009
1615989290000|2021-03-17 13:54:50||5324||5324||5324||5323|0
1615989300000|2021-03-17 13:55:00|5326|5323|5321|5317|5326|5323|5320|5315|1800
1615989310000|2021-03-17 13:55:10|5319|5318|5320|5315|5320|5318|5316|5313|1615
1615989320000|2021-03-17 13:55:20||5316||5316||5316||5316|400
1615989330000|2021-03-17 13:55:30|5319|5318|5319|5317|5320|5318|5319|5316|2010
1615989340000|2021-03-17 13:55:40|5320|5318|5321|5318|5321|5319|5320|5317|1100
1615989350000|2021-03-17 13:55:50|||||||||1600
1615989360000|2021-03-17 13:56:00|5322|5319|5316|5313|5322|5320|5316|5313|3937
1615989370000|2021-03-17 13:56:10|5317|5314|5322|5320|5322|5320|5317|5313|4395
1615989380000|2021-03-17 13:56:20|5323|5321|5326|5323|5328|5324|5323|5321|1600
1615989390000|2021-03-17 13:56:30|||||||||957
1615989400000|2021-03-17 13:56:40||5324||5324||5324||5324|200
1615989410000|2021-03-17 13:56:50|5325|5323|5324|5321|5325|5324|5323|5318|2283
1615989420000|2021-03-17 13:57:00|5325|5322|5331|5327|5331|5327|5325|5322|1432
1615989430000|2021-03-17 13:57:10|5330|5326|5329|5326|5330|5327|5327|5326|400
1615989440000|2021-03-17 13:57:20|5328|5325|5325|5321|5328|5325|5325|5321|1598
1615989450000|2021-03-17 13:57:30|5328|5322|5329|5325|5329|5327|5327|5322|4380
1615989460000|2021-03-17 13:57:40|5328|5322|5329|5324|5329|5324|5328|5322|700
1615989470000|2021-03-17 13:57:50|5327|5322|5325|5323|5328|5323|5325|5320|500
1615989480000|2021-03-17 13:58:00|5324|5320|5330|5327|5330|5327|5324|5320|3100
1615989490000|2021-03-17 13:58:10|5332|5328|5329|5325|5332|5329|5328|5325|1100
1615989500000|2021-03-17 13:58:20|5330|5327|5330|5325|5330|5327|5329|5325|600
1615989510000|2021-03-17 13:58:30|||||||||162
1615989520000|2021-03-17 13:58:40|5332|5328|5334|5331|5334|5331|5332|5328|800
1615989530000|2021-03-17 13:58:50|5336|5332|5336|5333|5336|5333|5336|5332|374
1615989540000|2021-03-17 13:59:00|5337|5334|5334|5331|5337|5335|5332|5331|2391
1615989550000|2021-03-17 13:59:10|5335|5332|5339|5335|5339|5336|5335|5332|3624
1615989560000|2021-03-17 13:59:20|5338|5333|5334|5330|5338|5333|5334|5330|3300
1615989570000|2021-03-17 13:59:30|5333|5332|5332|5330|5333|5332|5332|5330|623
1615989580000|2021-03-17 13:59:40|5331|5328|5329|5325|5331|5328|5327|5324|3824
1615989590000|2021-03-17 13:59:50|5328|5324|5329|5324|5329|5327|5328|5324|1200
1615989600000|2021-03-17 14:00:00|5328|5325|5328|5324|5328|5325|5328|5324|200
1615989610000|2021-03-17 14:00:10|5325|5325|5326|5324|5328|5325|5325|5322|5338
1615989620000|2021-03-17 14:00:20|5325|5323|5326|5323|5326|5324|5324|5322|3199
1615989630000|2021-03-17 14:00:30|5325|5322|5324|5322|5325|5323|5324|5321|2361
1615989640000|2021-03-17 14:00:40|5325|5323|5326|5323|5326|5325|5324|5323|2208
1615989650000|2021-03-17 14:00:50|5325||5325||5325||5325||508
1615989660000|2021-03-17 14:01:00|5324|5322|5319|5315|5324|5322|5318|5315|5159
1615989670000|2021-03-17 14:01:10|5318|5314|5315|5313|5318|5315|5314|5313|4000
1615989680000|2021-03-17 14:01:20|5316|5314|5320|5316|5320|5316|5316|5313|1500
1615989690000|2021-03-17 14:01:30|5321|5317|5323|5320|5323|5320|5321|5316|900
1615989700000|2021-03-17 14:01:40|5324|5319|5325|5321|5325|5322|5324|5319|900
1615989710000|2021-03-17 14:01:50|5324|5322|5324|5321|5324|5323|5324|5321|600
1615989720000|2021-03-17 14:02:00||5322||5322||5322||5321|2137
1615989730000|2021-03-17 14:02:10|5323|5321|5323|5320|5323|5321|5322|5318|2220
1615989740000|2021-03-17 14:02:20|5324|5321|5324|5323|5324|5323|5324|5321|1075
1615989750000|2021-03-17 14:02:30|5323|5322|5322|5320|5324|5323|5320|5316|2200
1615989760000|2021-03-17 14:02:40|5323|5321|5321|5318|5323|5321|5320|5316|788
1615989770000|2021-03-17 14:02:50|5320|5316|5319|5316|5320|5318|5319|5316|1100
1615989780000|2021-03-17 14:03:00|5318|5315|5318|5316|5318|5316|5314|5310|4238
1615989790000|2021-03-17 14:03:10|5317|5315|5320|5316|5320|5317|5316|5315|1507
1615989800000|2021-03-17 14:03:20|5321|5318|5322|5318|5322|5319|5321|5318|700
1615989810000|2021-03-17 14:03:30|5323|5319|5322|5320|5323|5322|5321|5319|1819
1615989820000|2021-03-17 14:03:40|5321|5321|5321|5318|5322|5321|5321|5318|1935
1615989830000|2021-03-17 14:03:50|5320|5315|5319|5316|5320|5316|5319|5315|1865
1615989840000|2021-03-17 14:04:00|5318|5317|5319|5317|5319|5318|5317|5316|1565
1615989850000|2021-03-17 14:04:10|5320|5318|5320|5319|5320|5319|5319|5318|1700
1615989860000|2021-03-17 14:04:20|5319|5318|5321|5319|5321|5320|5319|5318|888
1615989870000|2021-03-17 14:04:30|5320|5318|5321|5317|5321|5319|5319|5317|622
1615989880000|2021-03-17 14:04:40|5319|5316|5317|5314|5319|5316|5314|5313|3401
1615989890000|2021-03-17 14:04:50|5316|5312|5316|5313|5317|5313|5316|5312|1641
1615989900000|2021-03-17 14:05:00|5315|5312|5316|5313|5316|5313|5313|5312|1470
1615989910000|2021-03-17 14:05:10|5314|5314|5316|5313|5316|5314|5314|5313|1064
1615989920000|2021-03-17 14:05:20|5315|5312|5316|5312|5316|5312|5313|5312|900
1615989930000|2021-03-17 14:05:30|5315|5311|5312|5308|5315|5311|5310|5308|2628
1615989940000|2021-03-17 14:05:40|5311|5307|5312|5310|5312|5310|5307|5305|12419
1615989950000|2021-03-17 14:05:50|5313|5311|5314|5312|5314|5312|5311|5310|2657
1615989960000|2021-03-17 14:06:00|5313|5310|5315|5311|5315|5313|5312|5309|3345
1615989970000|2021-03-17 14:06:10|5314|5312|5314|5310|5315|5312|5313|5310|780
1615989980000|2021-03-17 14:06:20|5312|5309|5309|5306|5312|5309|5309|5305|2755
1615989990000|2021-03-17 14:06:30|5308|5305|5309|5306|5309|5306|5308|5305|400
1615990000000|2021-03-17 14:06:40|5310|5307|5310|5308|5310|5308|5310|5307|1125
1615990010000|2021-03-17 14:06:50|5309|5307|5309|5307|5309|5307|5309|5307|1400
1615990020000|2021-03-17 14:07:00|5310|5308|5311|5308|5311|5309|5310|5308|1200
1615990030000|2021-03-17 14:07:10|5312|5310|5307|5306|5312|5311|5307|5306|2156
1615990040000|2021-03-17 14:07:20|5306|5305|5306|5304|5307|5306|5306|5303|3782
1615990050000|2021-03-17 14:07:30|5307|5305|5308|5307|5308|5307|5307|5305|1732
1615990060000|2021-03-17 14:07:40|5309|5308|5311|5309|5311|5309|5309|5308|1570
1615990070000|2021-03-17 14:07:50|||||||||300
1615990080000|2021-03-17 14:08:00|5312|5310|5317|5314|5317|5314|5312|5310|1300
1615990090000|2021-03-17 14:08:10|5316|5315|5318|5317|5320|5317|5316|5314|3568
1615990100000|2021-03-17 14:08:20|5319|5316|5320|5316|5320|5316|5319|5316|550
1615990110000|2021-03-17 14:08:30|5321|5317|5321|5318|5321|5318|5321|5317|200
1615990120000|2021-03-17 14:08:40|5320|5317|5319|5317|5320|5317|5319|5316|540
1615990130000|2021-03-17 14:08:50|5318|5316|5315|5311|5318|5316|5315|5311|1350
1615990140000|2021-03-17 14:09:00||5312||5312||5312||5312|800
1615990150000|2021-03-17 14:09:10|||||||||705
1615990160000|2021-03-17 14:09:20|||||||||175
1615990170000|2021-03-17 14:09:30|5316|5313|5317|5315|5317|5315|5316|5313|1400
1615990180000|2021-03-17 14:09:40|||||||||200
1615990190000|2021-03-17 14:09:50|||||||||560
1615990200000|2021-03-17 14:10:00|5318|5316|5320|5317|5320|5318|5318|5316|1398
1615990210000|2021-03-17 14:10:10|5319|5316|5318|5315|5320|5316|5318|5313|534
1615990220000|2021-03-17 14:10:20|5319|5316|5322|5317|5322|5319|5318|5316|1758
1615990230000|2021-03-17 14:10:30|5320|5315|5320|5316|5320|5316|5316|5313|800
1615990250000|2021-03-17 14:10:50|||||||||100
1615990260000|2021-03-17 14:11:00||5317||5318||5318||5317|1600
1615990270000|2021-03-17 14:11:10|5321|5319|5319|5316|5321|5320|5319|5316|2300
1615990280000|2021-03-17 14:11:20|||||||||400
1615990290000|2021-03-17 14:11:30|5318|5315|5317|5315|5318|5315|5316|5315|1500
1615990300000|2021-03-17 14:11:40|5316|5313|5314|5310|5317|5314|5312|5310|11966
1615990310000|2021-03-17 14:11:50|5313|5311|5313|5310|5313|5311|5313|5310|600
1615990320000|2021-03-17 14:12:00|5312|5311|5313|5312|5313|5312|5311|5310|2303
1615990330000|2021-03-17 14:12:10|5314|5313|5317|5313|5317|5314|5314|5312|800
1615990340000|2021-03-17 14:12:20|5314|5312|5317|5314|5317|5314|5314|5312|500
1615990350000|2021-03-17 14:12:30|||||||||390
1615990360000|2021-03-17 14:12:40|5318|5315|5320|5318|5320|5318|5318|5315|400
1615990370000|2021-03-17 14:12:50|5319|5317|5318|5315|5319|5317|5318|5315|1200
1615990380000|2021-03-17 14:13:00|||||||||400
1615990390000|2021-03-17 14:13:10|5316|5314|5316|5313|5316|5315|5314|5312|4341
1615990400000|2021-03-17 14:13:20|5315|5311|5314|5311|5315|5311|5314|5311|400
1615990410000|2021-03-17 14:13:30||5310||5310||5310||5310|911
1615990420000|2021-03-17 14:13:40|5313||5313||5313||5313||100
1615990430000|2021-03-17 14:13:50|5314|5311|5315|5313|5315|5314|5314|5311|1470
1615990440000|2021-03-17 14:14:00|5314|5312|5313|5311|5314|5312|5313|5311|200
1615990450000|2021-03-17 14:14:10|5314|5310|5312|5310|5314|5311|5312|5310|2320
1615990460000|2021-03-17 14:14:20|5311|5309|5312|5309|5312|5311|5311|5309|5675
1615990470000|2021-03-17 14:14:30|5313|5310|5313|5312|5313|5312|5313|5309|1000
1615990480000|2021-03-17 14:14:40|5314|5313|5316|5312|5316|5313|5314|5312|400
1615990490000|2021-03-17 14:14:50|5315|5313|5313|5311|5315|5313|5313|5311|1825
1615990500000|2021-03-17 14:15:00|5312|5312|5311|5309|5312|5312|5311|5309|900
1615990510000|2021-03-17 14:15:10|5310|5307|5310|5309|5310|5309|5310|5307|1980
1615990520000|2021-03-17 14:15:20|5309|5307|5312|5309|5312|5310|5309|5307|2444
1615990530000|2021-03-17 14:15:30|5311|5308|5310|5308|5311|5308|5310|5308|100
1615990540000|2021-03-17 14:15:40|5309|5307|5310|5309|5310|5309|5308|5307|1322
1615990550000|2021-03-17 14:15:50|5309|5308|5310|5308|5310|5308|5309|5308|2000
1615990560000|2021-03-17 14:16:00|5311|5309|5314|5313|5314|5313|5311|5309|1600
1615990570000|2021-03-17 14:16:10|5315|5314|5320|5317|5320|5317|5315|5314|1500
1615990580000|2021-03-17 14:16:20|5319|5316|5319|5316|5321|5320|5317|5316|2700
1615990590000|2021-03-17 14:16:30||5317||5317||5317||5317|300
1615990600000|2021-03-17 14:16:40|5320|5318|5323|5320|5323|5320|5320|5318|2050
1615990610000|2021-03-17 14:16:50|5325|5321|5329|5327|5329|5327|5325|5321|2551
1615990620000|2021-03-17 14:17:00|5328|5326|5331|5328|5331|5328|5327|5326|2250
1615990630000|2021-03-17 14:17:10|5330|5329|5330|5328|5330|5329|5330|5328|1300
1615990640000|2021-03-17 14:17:20||5327||5328||5328||5326|700
1615990650000|2021-03-17 14:17:30|5329|5327|5331|5328|5331|5330|5328|5327|2678
1615990660000|2021-03-17 14:17:40||5329||5328||5329||5328|400
1615990670000|2021-03-17 14:17:50|5330|5326|5324|5320|5330|5326|5324|5320|1859
1615990680000|2021-03-17 14:18:00|5325|5321|5325|5322|5325|5322|5325|5321|1230
1615990690000|2021-03-17 14:18:10|5326|5323|5326|5323|5327|5326|5326|5323|1555
1615990700000|2021-03-17 14:18:20|||||||||600
1615990710000|2021-03-17 14:18:30|5325|5322|5323|5320|5325|5322|5322|5320|300
1615990720000|2021-03-17 14:18:40|5324|5321|5327|5325|5327|5325|5324|5321|2478
1615990740000|2021-03-17 14:19:00|5328|5326|5328|5326|5328|5327|5328|5326|400
1615990750000|2021-03-17 14:19:10|5327|5325|5327|5325|5327|5325|5326|5325|700
1615990760000|2021-03-17 14:19:20|5328|5326|5328|5327|5328|5327|5328|5326|764
1615990770000|2021-03-17 14:19:30|5327|5326|5330|5328|5330|5328|5327|5326|700
1615990780000|2021-03-17 14:19:40|5331|5329|5332|5330|5332|5331|5331|5329|300
1615990790000|2021-03-17 14:19:50|5331|5329|5330|5328|5331|5329|5330|5328|1500
1615990800000|2021-03-17 14:20:00|5331|5330|5330|5328|5332|5331|5330|5328|2100
1615990810000|2021-03-17 14:20:10|5329||5330||5330||5329||100
1615990820000|2021-03-17 14:20:20|5331|5329|5331|5329|5331|5329|5331|5329|400
1615990830000|2021-03-17 14:20:30|||||||||777
1615990840000|2021-03-17 14:20:40|5330|5328|5327|5325|5330|5328|5327|5325|905
1615990850000|2021-03-17 14:20:50|5328||5327||5328||5327||812
1615990860000|2021-03-17 14:21:00|5326|5324|5328|5327|5328|5327|5325|5324|3409
1615990870000|2021-03-17 14:21:10|5329|5328|5329|5327|5329|5328|5329|5327|802
1615990880000|2021-03-17 14:21:20|5328|5328|5329|5327|5329|5328|5328|5327|2857
1615990890000|2021-03-17 14:21:30|5330|5328|5331|5329|5331|5329|5330|5328|1588
1615990900000|2021-03-17 14:21:40|5332|5330|5332|5329|5333|5331|5331|5329|1677
1615990910000|2021-03-17 14:21:50|5331|5328|5325|5321|5331|5328|5325|5321|1400
1615990920000|2021-03-17 14:22:00|5324||5324||5324||5324||1100
1615990930000|2021-03-17 14:22:10|||||||||2200
1615990940000|2021-03-17 14:22:20|5323|5320|5323|5321|5324|5322|5321|5320|2841
1615990950000|2021-03-17 14:22:30|||||||||100
1615990960000|2021-03-17 14:22:40|5324|5322|5325|5323|5325|5323|5324|5322|1638
1615990970000|2021-03-17 14:22:50|5326|5324|5327|5325|5327|5325|5326|5324|500
1615990980000|2021-03-17 14:23:00|5328|5326|5328|5326|5328|5326|5328|5326|400
1615990990000|2021-03-17 14:23:10|5329|5327|5329|5328|5329|5328|5328|5327|1100
1615991000000|2021-03-17 14:23:20|5330|5329|5330|5328|5330|5329|5329|5328|3144
1615991010000|2021-03-17 14:23:30||5329||5329||5329||5329|600
1615991020000|2021-03-17 14:23:40|5329|5328|5328|5325|5329|5328|5328|5325|5200
1615991030000|2021-03-17 14:23:50|5327|5323|5326|5322|5327|5323|5326|5320|300
1615991040000|2021-03-17 14:24:00||5323||5323||5323||5322|850
1615991050000|2021-03-17 14:24:10|5325|5322|5323|5321|5326|5323|5323|5321|1100
1615991060000|2021-03-17 14:24:20|5322|5320|5322|5320|5322|5321|5321|5320|600
1615991070000|2021-03-17 14:24:30|5323|5321|5323|5321|5323|5322|5323|5320|1600
1615991080000|2021-03-17 14:24:40|5322|5320|5326|5324|5327|5324|5322|5320|3400
1615991090000|2021-03-17 14:24:50|5327|5325|5327|5325|5327|5325|5327|5325|200
1615991100000|2021-03-17 14:25:00|5328|5326|5330|5328|5330|5329|5328|5326|800
1615991110000|2021-03-17 14:25:10|5329|5327|5325|5322|5329|5327|5325|5322|1100
1615991140000|2021-03-17 14:25:40|5326|5323|5328|5326|5328|5326|5326|5323|1100
1615991150000|2021-03-17 14:25:50|5327|5327|5327|5324|5328|5327|5327|5324|750
1615991160000|2021-03-17 14:26:00|||||||||570
1615991170000|2021-03-17 14:26:10|5325|5323|5324|5321|5325|5323|5324|5321|521
1615991180000|2021-03-17 14:26:20|||||||||410
1615991190000|2021-03-17 14:26:30|5323|5320|5323|5320|5323|5320|5323|5320|100
1615991200000|2021-03-17 14:26:40|5322|5319|5318|5316|5322|5319|5318|5316|4513
1615991210000|2021-03-17 14:26:50|5317|5315|5316|5313|5317|5315|5316|5313|1511
1615991220000|2021-03-17 14:27:00|5315|5311|5314|5311|5315|5311|5314|5311|1230
1615991230000|2021-03-17 14:27:10|5313|5310|5314|5312|5314|5313|5312|5310|2323
1615991240000|2021-03-17 14:27:20|5313|5313|5313|5311|5313|5313|5313|5311|1200
1615991250000|2021-03-17 14:27:30|5314|5310|5315|5314|5315|5314|5314|5310|1900
1615991260000|2021-03-17 14:27:40|5316|5315|5316|5314|5316|5315|5314|5312|1200
1615991270000|2021-03-17 14:27:50|5317|5315|5316|5314|5317|5315|5316|5314|100
1615991280000|2021-03-17 14:28:00|5315||5316||5316||5315||300
1615991290000|2021-03-17 14:28:10|5317|5315|5318|5316|5318|5316|5317|5315|700
1615991300000|2021-03-17 14:28:20|5317|5315|5316|5315|5318|5315|5315|5313|10400
1615991310000|2021-03-17 14:28:30|5317|5316|5314|5311|5317|5316|5314|5311|4529
1615991320000|2021-03-17 14:28:40|5313|5309|5310|5309|5313|5310|5309|5307|7167
1615991330000|2021-03-17 14:28:50|5309|5308|5306|5304|5309|5308|5306|5304|3695
1615991340000|2021-03-17 14:29:00|5305|5303|5309|5308|5309|5308|5304|5302|2300
1615991350000|2021-03-17 14:29:10||5307||5307||5307||5307|200
1615991370000|2021-03-17 14:29:30|5310|5309|5310|5308|5311|5310|5310|5308|2132
1615991380000|2021-03-17 14:29:40|5309|5307|5308|5307|5309|5308|5307|5306|2202
1615991390000|2021-03-17 14:29:50|5307|5306|5306|5303|5307|5306|5306|5303|1738
1615991400000|2021-03-17 14:30:00|5305|5304|5305|5303|5306|5305|5304|5302|4246
1615991410000|2021-03-17 14:30:10|5304|5302|5300|5298|5304|5302|5299|5297|23693
1615991420000|2021-03-17 14:30:20|5301|5299|5302|5299|5303|5302|5301|5299|3851
1615991430000|2021-03-17 14:30:30|5303|5300|5305|5301|5306|5304|5303|5300|3200
1615991440000|2021-03-17 14:30:40|5304||5304||5304||5304||0
1615991460000|2021-03-17 14:31:00|5305|5302|5308|5305|5309|5307|5305|5302|2300
1615991470000|2021-03-17 14:31:10|5307|5304|5307|5304|5307|5305|5305|5304|900
1615991480000|2021-03-17 14:31:20|5306|5303|5304|5301|5306|5303|5304|5301|600
1615991490000|2021-03-17 14:31:30|5307|5302|5308|5306|5308|5306|5307|5302|3500
1615991500000|2021-03-17 14:31:40|5307|5305|5308|5306|5308|5307|5305|5304|11440
1615991510000|2021-03-17 14:31:50|5307|5305|5306|5304|5307|5305|5306|5304|1200
1615991520000|2021-03-17 14:32:00|5305|5303|5302|5300|5305|5304|5302|5300|808
1615991530000|2021-03-17 14:32:10|5301|5299|5298|5296|5302|5300|5298|5296|4230
1615991540000|2021-03-17 14:32:20|5297|5297|5296|5295|5298|5297|5296|5295|5200
1615991550000|2021-03-17 14:32:30|5297|5296|5293|5292|5297|5296|5293|5292|3259
1615991560000|2021-03-17 14:32:40|5294|5293|5295|5293|5295|5294|5294|5293|4124
1615991570000|2021-03-17 14:32:50|||||||||500
1615991580000|2021-03-17 14:33:00|5294|5294|5303|5301|5303|5301|5294|5294|14566
1615991590000|2021-03-17 14:33:10|5304|5302|5306|5304|5306|5304|5304|5302|3159
1615991600000|2021-03-17 14:33:20|5305|5303|5302|5300|5305|5303|5301|5300|6297
1615991610000|2021-03-17 14:33:30|5301|5299|5304|5303|5305|5304|5300|5298|13589
1615991620000|2021-03-17 14:33:40|5303|5302|5303|5301|5303|5302|5303|5301|2798
1615991630000|2021-03-17 14:33:50|5304|5302|5303|5302|5304|5303|5303|5302|2288
1615991640000|2021-03-17 14:34:00|5302|5301|5301|5300|5302|5301|5301|5299|2422
1615991650000|2021-03-17 14:34:10|5300|5299|5301|5298|5301|5299|5300|5298|1532
1615991660000|2021-03-17 14:34:20|5300|5297|5298|5297|5300|5298|5298|5297|600
1615991670000|2021-03-17 14:34:30|5297|5296|5295|5294|5297|5296|5295|5294|1100
1615991680000|2021-03-17 14:34:40|5294|5293|5296|5294|5296|5294|5293|5291|5625
1615991690000|2021-03-17 14:34:50|||||||||497
1615991700000|2021-03-17 14:35:00|5297|5295|5298|5296|5298|5297|5297|5295|1700
1615991710000|2021-03-17 14:35:10|5297|5295|5294|5292|5297|5295|5294|5292|4634
1615991720000|2021-03-17 14:35:20|5293|5291|5292|5291|5293|5291|5292|5290|2563
1615991730000|2021-03-17 14:35:30|5291|5290|5290|5289|5292|5291|5290|5289|10521
1615991740000|2021-03-17 14:35:40|5291|5290|5289|5288|5291|5290|5289|5288|2081
1615991750000|2021-03-17 14:35:50|5288|5286|5286|5284|5288|5286|5285|5282|2657
1615991760000|2021-03-17 14:36:00|5285|5283|5286|5284|5286|5284|5285|5283|3867
1615991770000|2021-03-17 14:36:10|5287|5285|5286|5284|5287|5286|5285|5284|2859
1615991780000|2021-03-17 14:36:20|||||||||600
1615991790000|2021-03-17 14:36:30|5285|5283|5286|5284|5286|5284|5283|5281|13190
1615991800000|2021-03-17 14:36:40|5288|5285|5288|5286|5288|5286|5288|5285|1076
1615991810000|2021-03-17 14:36:50|||||||||150
1615991820000|2021-03-17 14:37:00|5289|5287|5289|5287|5290|5287|5289|5287|2862
1615991830000|2021-03-17 14:37:10|5288|5288|5284|5282|5288|5288|5284|5282|2753
1615991840000|2021-03-17 14:37:20|||||||||900
1615991850000|2021-03-17 14:37:30|5283|5281|5283|5281|5283|5282|5282|5280|2800
1615991860000|2021-03-17 14:37:40|||||||||1100
1615991870000|2021-03-17 14:37:50|5284|5282|5286|5285|5286|5285|5284|5282|2600
1615991880000|2021-03-17 14:38:00|5285|5284|5284|5282|5285|5284|5284|5282|400
1615991890000|2021-03-17 14:38:10|5285|5283|5286|5285|5286|5285|5285|5283|400
1615991900000|2021-03-17 14:38:20|5287|5286|5288|5286|5288|5286|5287|5285|994
1615991910000|2021-03-17 14:38:30|5289|5287|5287|5286|5290|5289|5287|5286|4200
1615991920000|2021-03-17 14:38:40|5288|5288|5290|5288|5290|5289|5288|5288|2200
1615991930000|2021-03-17 14:38:50|5291|5289|5291|5290|5292|5290|5291|5289|1100
1615991940000|2021-03-17 14:39:00|5292|5291|5290|5288|5295|5293|5289|5288|2532
1615991950000|2021-03-17 14:39:10||5289||5288||5289||5288|1000
1615991960000|2021-03-17 14:39:20|||||||||762
1615991970000|2021-03-17 14:39:30|5289|5287|5285|5282|5289|5287|5285|5281|2211
1615991980000|2021-03-17 14:39:40||5283||5283||5283||5283|1300
1615991990000|2021-03-17 14:39:50|5284|5282|5284|5282|5284|5283|5283|5282|400
1615992000000|2021-03-17 14:40:00|5283||5284||5284||5283||700
1615992010000|2021-03-17 14:40:10|5283|5281|5287|5284|5288|5286|5282|5281|6665
1615992020000|2021-03-17 14:40:20|5286|5285|5287|5285|5287|5285|5286|5285|350
1615992030000|2021-03-17 14:40:30|||||||||100
1615992040000|2021-03-17 14:40:40|5288|5286|5288|5287|5288|5287|5288|5286|1100
1615992050000|2021-03-17 14:40:50|5289|5286|5289|5287|5289|5288|5287|5286|3269
1615992060000|2021-03-17 14:41:00|5288|5286|5288|5287|5288|5287|5287|5286|400
1615992070000|2021-03-17 14:41:10|5287|5286|5288|5286|5288|5286|5286|5285|1500
1615992080000|2021-03-17 14:41:20|5287||5288||5288||5287||800
1615992090000|2021-03-17 14:41:30|5289|5287|5289|5288|5289|5288|5289|5286|1200
1615992100000|2021-03-17 14:41:40|5288|5287|5289|5288|5289|5288|5288|5287|3134
1615992110000|2021-03-17 14:41:50|5290|5289|5290|5289|5290|5289|5288|5287|6825
1615992120000|2021-03-17 14:42:00|5291|5290|5291|5289|5291|5290|5289|5288|2000
1615992130000|2021-03-17 14:42:10|5290|5290|5290|5288|5291|5290|5289|5288|3282
1615992140000|2021-03-17 14:42:20|5291|5289|5290|5288|5292|5290|5290|5288|4295
1615992150000|2021-03-17 14:42:30|5291|5289|5292|5289|5292|5289|5290|5289|900
1615992160000|2021-03-17 14:42:40|5293|5290|5297|5295|5297|5295|5293|5290|2515
1615992170000|2021-03-17 14:42:50|5298|5296|5300|5297|5300|5297|5298|5296|100
1615992180000|2021-03-17 14:43:00|5299|5296|5297|5295|5299|5296|5297|5295|1832
1615992200000|2021-03-17 14:43:20|5296|5296|5295|5294|5296|5296|5295|5294|2002
1615992210000|2021-03-17 14:43:30|5296|5295|5299|5298|5299|5298|5296|5295|2100
1615992220000|2021-03-17 14:43:40|5298|5297|5299|5297|5299|5297|5298|5297|799
1615992230000|2021-03-17 14:43:50||5298||5297||5298||5297|300
1615992240000|2021-03-17 14:44:00|5300|5298|5300|5299|5300|5299|5300|5298|550
1615992250000|2021-03-17 14:44:10|5299|5298|5300|5298|5300|5299|5299|5298|900
1615992260000|2021-03-17 14:44:20|5299|5299|5298|5296|5300|5299|5297|5296|3500
1615992270000|2021-03-17 14:44:30|5297|5295|5296|5295|5297|5295|5296|5295|700
1615992280000|2021-03-17 14:44:40|5295|5294|5295|5294|5296|5294|5294|5292|1224
1615992290000|2021-03-17 14:44:50|5294|5293|5295|5293|5295|5293|5294|5293|500
1615992300000|2021-03-17 14:45:00|5294|5292|5298|5295|5299|5295|5294|5292|6882
1615992310000|2021-03-17 14:45:10|5296|5294|5297|5294|5297|5295|5295|5294|1700
1615992320000|2021-03-17 14:45:20|5296||5297||5297||5296||200
1615992330000|2021-03-17 14:45:30|5296|5293|5295|5292|5297|5294|5294|5292|1914
1615992340000|2021-03-17 14:45:40||5293||5293||5293||5293|100
1615992350000|2021-03-17 14:45:50|5296|5294|5297|5296|5297|5296|5296|5294|1919
1615992360000|2021-03-17 14:46:00|5298|5297|5298|5297|5299|5298|5298|5297|3180
1615992370000|2021-03-17 14:46:10|5297|5296|5294|5292|5297|5296|5294|5292|2415
1615992380000|2021-03-17 14:46:20|5293|5293|5293|5290|5294|5293|5293|5290|1200
1615992390000|2021-03-17 14:46:30|5292|5289|5292|5291|5293|5291|5290|5289|1550
1615992400000|2021-03-17 14:46:40|5291|5290|5291|5290|5292|5291|5291|5290|2292
1615992410000|2021-03-17 14:46:50|5290|5289|5295|5294|5295|5294|5290|5289|3913
1615992420000|2021-03-17 14:47:00||5293||5293||5293||5293|1050
1615992430000|2021-03-17 14:47:10|5294|5294|5293|5291|5295|5294|5293|5291|4100
1615992450000|2021-03-17 14:47:30|5292|5290|5291|5289|5292|5290|5291|5289|1900
1615992460000|2021-03-17 14:47:40|5292|5290|5292|5289|5292|5291|5291|5289|1688
1615992470000|2021-03-17 14:47:50||5290||5290||5290||5290|100
1615992480000|2021-03-17 14:48:00|5293|5291|5292|5290|5294|5292|5292|5290|1860
1615992490000|2021-03-17 14:48:10|5291|5289|5290|5289|5291|5289|5290|5288|1955
1615992500000|2021-03-17 14:48:20|5291|5288|5291|5289|5291|5290|5291|5288|1387
1615992510000|2021-03-17 14:48:30|5290|5288|5288|5286|5290|5288|5288|5286|1237
1615992520000|2021-03-17 14:48:40|5287|5285|5287|5285|5287|5285|5287|5285|500
1615992530000|2021-03-17 14:48:50|5286|5284|5285|5284|5286|5284|5284|5283|15435
1615992540000|2021-03-17 14:49:00|5284|5283|5284|5282|5284|5283|5284|5282|463
1615992550000|2021-03-17 14:49:10|5283|5281|5280|5279|5283|5281|5279|5278|5042
1615992560000|2021-03-17 14:49:20|5279|5278|5278|5276|5279|5278|5278|5276|3200
1615992570000|2021-03-17 14:49:30|5277|5275|5276|5274|5277|5276|5276|5274|4048
1615992580000|2021-03-17 14:49:40|5277|5275|5279|5277|5279|5277|5276|5274|5881
1615992590000|2021-03-17 14:49:50|5278|5276|5280|5278|5280|5279|5278|5276|2899
1615992600000|2021-03-17 14:50:00|5279|5277|5279|5277|5279|5278|5278|5277|4780
1615992610000|2021-03-17 14:50:10|5280|5278|5280|5279|5281|5280|5280|5278|700
1615992620000|2021-03-17 14:50:20|5281||5281||5281||5281||100
1615992630000|2021-03-17 14:50:30||5280||5280||5280||5280|500
1615992640000|2021-03-17 14:50:40|5282|5281|5285|5284|5285|5284|5282|5281|1343
1615992650000|2021-03-17 14:50:50|||||||||200
1615992660000|2021-03-17 14:51:00|5286|5285|5284|5283|5287|5285|5284|5283|2317
1615992670000|2021-03-17 14:51:10|||||||||400
1615992680000|2021-03-17 14:51:20|5285|5284|5285|5283|5285|5284|5284|5283|4097
1615992690000|2021-03-17 14:51:30|5284|5284|5286|5283|5286|5285|5284|5283|900
1615992700000|2021-03-17 14:51:40|||||||||600
1615992710000|2021-03-17 14:51:50||5284||5284||5284||5284|1800
1615992720000|2021-03-17 14:52:00|5285|5283|5284|5283|5285|5283|5284|5283|1875
1615992730000|2021-03-17 14:52:10|||||||||500
1615992740000|2021-03-17 14:52:20|5283|5282|5282|5281|5283|5282|5282|5280|1050
1615992750000|2021-03-17 14:52:30|5281|5280|5282|5281|5282|5281|5281|5280|1796
1615992760000|2021-03-17 14:52:40|5281|5280|5279|5278|5282|5281|5279|5277|4183
1615992770000|2021-03-17 14:52:50|5280|5277|5280|5278|5280|5279|5278|5277|2828
1615992780000|2021-03-17 14:53:00|5279|5276|5279|5276|5279|5276|5279|5276|0
1615992790000|2021-03-17 14:53:10|5278|5275|5278|5275|5278|5275|5277|5275|1495
1615992800000|2021-03-17 14:53:20|5277||5277||5277||5277||151
1615992820000|2021-03-17 14:53:40|5276|5274|5277|5275|5277|5276|5274|5272|10778
1615992830000|2021-03-17 14:53:50|5276|5276|5278|5276|5278|5277|5276|5276|1000
1615992840000|2021-03-17 14:54:00|5277|5275|5277|5274|5277|5275|5276|5274|1100
1615992850000|2021-03-17 14:54:10|5276|5275|5278|5277|5278|5277|5276|5274|1515
1615992860000|2021-03-17 14:54:20|5277|5276|5279|5278|5279|5278|5277|5275|1900
1615992870000|2021-03-17 14:54:30|5280|5277|5282|5280|5282|5280|5280|5277|1864
1615992880000|2021-03-17 14:54:40|||||||||200
1615992890000|2021-03-17 14:54:50|5283|5281|5282|5281|5285|5282|5282|5281|1856
1615992900000|2021-03-17 14:55:00|5283|5280|5284|5282|5284|5282|5283|5280|1904
1615992910000|2021-03-17 14:55:10|5283|5281|5282|5280|5284|5281|5282|5280|900
1615992920000|2021-03-17 14:55:20|5281|5279|5281|5279|5282|5280|5281|5279|800
1615992930000|2021-03-17 14:55:30|5280|5278|5280|5278|5280|5278|5280|5278|500
1615992940000|2021-03-17 14:55:40|5279|5279|5282|5280|5282|5280|5279|5276|2050
1615992950000|2021-03-17 14:55:50|5283|5281|5286|5283|5286|5283|5283|5281|500
1615992970000|2021-03-17 14:56:10|5285|5284|5286|5284|5286|5284|5284|5282|2611
1615992980000|2021-03-17 14:56:20|5287|5283|5287|5284|5287|5285|5285|5283|1020
1615992990000|2021-03-17 14:56:30|5286|5282|5285|5283|5286|5283|5285|5282|900
1615993000000|2021-03-17 14:56:40|5284|5282|5285|5284|5285|5284|5284|5282|1100
1615993010000|2021-03-17 14:56:50|5286|5285|5283|5281|5286|5285|5283|5281|780
1615993020000|2021-03-17 14:57:00|5282||5282||5282||5282||0
1615993030000|2021-03-17 14:57:10|5281|5280|5281|5278|5282|5280|5280|5277|800
1615993040000|2021-03-17 14:57:20|5280|5279|5282|5280|5283|5282|5280|5278|2858
1615993050000|2021-03-17 14:57:30|5281|5279|5281|5279|5281|5279|5281|5278|3089
1615993060000|2021-03-17 14:57:40|5280|5278|5281|5278|5281|5278|5280|5278|1176
1615993070000|2021-03-17 14:57:50|5280|5277|5279|5277|5280|5277|5278|5277|1200
1615993080000|2021-03-17 14:58:00|5278||5278||5278||5278||0
1615993090000|2021-03-17 14:58:10|5279|5278|5281|5279|5282|5280|5279|5278|2000
1615993100000|2021-03-17 14:58:20|5282||5282||5282||5282||1100
1615993110000|2021-03-17 14:58:30|5281|5278|5281|5279|5281|5279|5280|5278|2549
1615993120000|2021-03-17 14:58:40|5282|5280|5282|5280|5282|5280|5282|5280|575
1615993130000|2021-03-17 14:58:50|5281|5279|5282|5280|5282|5280|5281|5279|800
1615993140000|2021-03-17 14:59:00|5281|5279|5280|5278|5282|5279|5280|5278|600
1615993150000|2021-03-17 14:59:10|||||||||200
1615993160000|2021-03-17 14:59:20|5281|5279|5283|5281|5283|5281|5280|5279|1900
1615993170000|2021-03-17 14:59:30|5282|5282|5283|5281|5283|5282|5282|5281|100
1615993180000|2021-03-17 14:59:40|5282|5280|5282|5279|5282|5280|5282|5279|805
1615993200000|2021-03-17 15:00:00|5283|5280|5286|5285|5286|5285|5283|5280|3425
1615993210000|2021-03-17 15:00:10|5287|5286|5292|5290|5293|5290|5287|5286|7345
1615993220000|2021-03-17 15:00:20|5293||5293||5293||5292||1538
1615993230000|2021-03-17 15:00:30|5292|5291|5293|5290|5296|5294|5292|5290|4728
1615993240000|2021-03-17 15:00:40|5292|5289|5291|5289|5292|5289|5290|5288|1904
1615993250000|2021-03-17 15:00:50|5292|5290|5292|5291|5292|5291|5292|5290|587
1615993260000|2021-03-17 15:01:00|5291|5290|5290|5286|5291|5290|5290|5286|1852
1615993270000|2021-03-17 15:01:10|5288|5285|5287|5285|5288|5285|5287|5285|400
1615993280000|2021-03-17 15:01:20|5286|5286|5286|5285|5287|5286|5286|5285|600
1615993290000|2021-03-17 15:01:30|5285|5284|5286|5285|5287|5286|5285|5284|1530
1615993300000|2021-03-17 15:01:40|5287|5286|5292|5289|5292|5290|5287|5285|1800
1615993310000|2021-03-17 15:01:50|||||||||207
1615993320000|2021-03-17 15:02:00|5291|5288|5289|5288|5291|5288|5289|5288|4300
1615993330000|2021-03-17 15:02:10|5290||5290||5290||5290||100
1615993340000|2021-03-17 15:02:20|5291|5289|5294|5291|5294|5292|5291|5289|1258
1615993350000|2021-03-17 15:02:30|5293|5292|5294|5291|5296|5294|5293|5291|5010
1615993360000|2021-03-17 15:02:40|5295|5293|5296|5293|5296|5293|5295|5293|700
1615993370000|2021-03-17 15:02:50|5297|5294|5299|5296|5299|5297|5297|5294|400
1615993380000|2021-03-17 15:03:00|5300|5297|5300|5299|5302|5299|5300|5297|3740
1615993390000|2021-03-17 15:03:10|5299|5298|5299|5298|5300|5298|5299|5298|1133
1615993400000|2021-03-17 15:03:20|5300|5299|5303|5301|5303|5301|5300|5299|600
1615993410000|2021-03-17 15:03:30|5304|5302|5298|5297|5304|5302|5298|5297|4470
1615993420000|2021-03-17 15:03:40|5299|5298|5300|5298|5303|5300|5299|5297|3632
1615993430000|2021-03-17 15:03:50|5299|5299|5300|5298|5300|5299|5299|5298|826
1615993440000|2021-03-17 15:04:00|5301|5299|5301|5299|5301|5299|5301|5299|350
1615993450000|2021-03-17 15:04:10|5302|5300|5301|5298|5302|5300|5301|5298|450
1615993460000|2021-03-17 15:04:20|5300|5299|5295|5294|5300|5299|5295|5294|3000
1615993470000|2021-03-17 15:04:30|5294|5293|5296|5295|5296|5295|5293|5292|4255
1615993480000|2021-03-17 15:04:40|5295|5294|5295|5294|5295|5294|5295|5294|400
1615993500000|2021-03-17 15:05:00|5296|5295|5297|5295|5297|5296|5296|5295|1400
1615993510000|2021-03-17 15:05:10|||||||||1100
1615993520000|2021-03-17 15:05:20|5298|5296|5299|5297|5300|5298|5298|5296|1200
1615993530000|2021-03-17 15:05:30|5300|5298|5301|5298|5301|5299|5300|5298|221
1615993540000|2021-03-17 15:05:40|5302|5299|5302|5301|5302|5301|5302|5299|2000
1615993550000|2021-03-17 15:05:50|5301|5300|5299|5297|5302|5301|5298|5297|22471
1615993560000|2021-03-17 15:06:00|5300|5298|5304|5303|5304|5303|5300|5298|4810
1615993570000|2021-03-17 15:06:10|5303|5302|5301|5299|5303|5302|5301|5299|3780
1615993580000|2021-03-17 15:06:20|||||||||100
1615993590000|2021-03-17 15:06:30|||||||||1400
1615993600000|2021-03-17 15:06:40|5300|5300|5301|5300|5301|5300|5300|5299|3589
1615993610000|2021-03-17 15:06:50|||||||||275
1615993620000|2021-03-17 15:07:00|5302|5301|5301|5300|5302|5301|5300|5299|2500
1615993630000|2021-03-17 15:07:10|5300|5299|5301|5299|5301|5299|5299|5298|2703
1615993640000|2021-03-17 15:07:20|5302|5300|5301|5300|5302|5300|5301|5300|100
1615993650000|2021-03-17 15:07:30|||||||||200
1615993660000|2021-03-17 15:07:40|5300|5299|5299|5298|5300|5299|5299|5298|1400
1615993680000|2021-03-17 15:08:00|5298|5297|5299|5297|5299|5298|5297|5296|10401
1615993690000|2021-03-17 15:08:10|5298||5299||5299||5298||527
1615993700000|2021-03-17 15:08:20|5298|5296|5298|5296|5298|5296|5297|5296|1000
1615993710000|2021-03-17 15:08:30|5297|5297|5297|5296|5298|5297|5297|5295|963
1615993720000|2021-03-17 15:08:40|5298|5297|5298|5297|5298|5297|5298|5297|1500
1615993730000|2021-03-17 15:08:50|5299|5298|5301|5299|5301|5299|5299|5298|1720
1615993740000|2021-03-17 15:09:00|5300||5301||5301||5300||1840
1615993750000|2021-03-17 15:09:10|5300|5298|5301|5299|5301|5300|5299|5298|1500
1615993760000|2021-03-17 15:09:20||5300||5300||5300||5300|0
1615993770000|2021-03-17 15:09:30|5300|5299|5300|5298|5300|5299|5299|5298|1000
1615993780000|2021-03-17 15:09:40|5301|5299|5302|5301|5302|5301|5301|5299|1100
1615993790000|2021-03-17 15:09:50|5303|5302|5303|5302|5303|5302|5303|5302|1951
1615993800000|2021-03-17 15:10:00|5304|5303|5304|5302|5304|5303|5303|5302|3590
1615993810000|2021-03-17 15:10:10|5305|5303|5305|5303|5305|5303|5305|5303|500
1615993820000|2021-03-17 15:10:20|5306|5304|5309|5306|5309|5308|5306|5304|3539
1615993830000|2021-03-17 15:10:30|5308|5305|5307|5305|5308|5306|5306|5305|2850
1615993840000|2021-03-17 15:10:40|5309|5307|5309|5307|5310|5307|5309|5307|500
1615993850000|2021-03-17 15:10:50|5310||5310||5310||5310||300
1615993860000|2021-03-17 15:11:00|5311|5308|5315|5312|5315|5312|5311|5308|1400
1615993870000|2021-03-17 15:11:10|5316|5313|5316|5314|5317|5315|5315|5313|2653
1615993880000|2021-03-17 15:11:20|5317|5315|5317|5315|5317|5315|5316|5315|1847
1615993900000|2021-03-17 15:11:40|5316|5316|5321|5319|5321|5319|5316|5315|12854
1615993910000|2021-03-17 15:11:50|5322|5320|5319|5318|5322|5321|5319|5318|5164
1615993920000|2021-03-17 15:12:00|5318|5317|5318|5317|5318|5317|5318|5317|944
1615993930000|2021-03-17 15:12:10|5317|5316|5314|5312|5317|5316|5313|5312|3316
1615993940000|2021-03-17 15:12:20|||||||||100
1615993950000|2021-03-17 15:12:30|5315|5313|5316|5315|5316|5315|5315|5313|1620
1615993960000|2021-03-17 15:12:40|5317|5316|5318|5316|5318|5316|5317|5316|907
1615993970000|2021-03-17 15:12:50|5317|5317|5318|5316|5318|5317|5316|5315|500
1615993980000|2021-03-17 15:13:00|5317|5314|5317|5316|5317|5316|5315|5314|34385
1615993990000|2021-03-17 15:13:10|5318|5317|5318|5316|5320|5319|5317|5316|4168
1615994000000|2021-03-17 15:13:20|5317|5315|5315|5314|5317|5315|5315|5314|735
1615994010000|2021-03-17 15:13:30|5314|5313|5313|5311|5314|5313|5313|5311|400
1615994020000|2021-03-17 15:13:40||5312||5312||5312||5312|500
1615994030000|2021-03-17 15:13:50|5314|5313|5314|5313|5315|5314|5314|5313|1337
1615994040000|2021-03-17 15:14:00|5315|5314|5315|5314|5315|5314|5315|5314|1653
1615994050000|2021-03-17 15:14:10|5316|5315|5317|5315|5317|5315|5316|5315|400
1615994060000|2021-03-17 15:14:20|5318|5316|5318|5316|5318|5317|5317|5316|1110
1615994070000|2021-03-17 15:14:30|5319|5317|5319|5317|5319|5318|5319|5317|100
1615994080000|2021-03-17 15:14:40|5318|5316|5319|5318|5319|5318|5317|5316|1791
1615994090000|2021-03-17 15:14:50|5320|5319|5323|5322|5324|5322|5319|5319|5300
1615994100000|2021-03-17 15:15:00|5324|5321|5324|5322|5324|5322|5324|5321|1200
1615994110000|2021-03-17 15:15:10|5323|5321|5324|5322|5324|5322|5322|5321|2024
1615994120000|2021-03-17 15:15:20|5325|5323|5323|5321|5326|5325|5323|5321|4693
1615994130000|2021-03-17 15:15:30|5322|5322|5321|5320|5322|5322|5321|5320|700
1615994140000|2021-03-17 15:15:40|5319|5319|5319|5317|5319|5319|5319|5317|1000
1615994160000|2021-03-17 15:16:00|5320|5318|5322|5319|5322|5320|5320|5318|500
1615994170000|2021-03-17 15:16:10|5323|5320|5323|5321|5323|5321|5323|5320|600
1615994180000|2021-03-17 15:16:20|5324|5322|5323|5321|5325|5324|5322|5321|4792
1615994190000|2021-03-17 15:16:30|5322||5323||5323||5322||100
1615994200000|2021-03-17 15:16:40|5322|5322|5321|5319|5323|5322|5321|5319|4766
1615994210000|2021-03-17 15:16:50|5320|5320|5322|5321|5322|5321|5320|5320|2000
1615994220000|2021-03-17 15:17:00|5323|5322|5323|5322|5323|5322|5323|5322|200
1615994230000|2021-03-17 15:17:10|5322|5320|5322|5321|5322|5321|5321|5319|1456
1615994240000|2021-03-17 15:17:20|5321|5320|5321|5320|5321|5320|5321|5319|1100
1615994250000|2021-03-17 15:17:30|5322|5321|5322|5320|5323|5321|5322|5320|2300
1615994260000|2021-03-17 15:17:40|5323||5323||5323||5323||100
1615994270000|2021-03-17 15:17:50|5321|5321|5323|5322|5323|5322|5321|5321|1563
1615994280000|2021-03-17 15:18:00|5324|5323|5325|5323|5325|5323|5324|5323|500
1615994290000|2021-03-17 15:18:10|5326|5324|5329|5326|5330|5330|5326|5324|14169
1615994300000|2021-03-17 15:18:20|5328|5327|5329|5327|5329|5327|5328|5326|1900
1615994310000|2021-03-17 15:18:30|5328|5328|5328|5327|5328|5328|5327|5326|4510
1615994320000|2021-03-17 15:18:40|5327|5326|5327|5326|5327|5326|5327|5326|500
1615994330000|2021-03-17 15:18:50|5326|5325|5327|5326|5327|5326|5326|5325|3000
1615994340000|2021-03-17 15:19:00|5328|5327|5330|5328|5330|5329|5328|5327|2749
1615994350000|2021-03-17 15:19:10|5329|5327|5330|5328|5330|5328|5329|5327|5000
1615994360000|2021-03-17 15:19:20|||||||||600
1615994370000|2021-03-17 15:19:30|||||||||200
1615994380000|2021-03-17 15:19:40|5331|5329|5328|5326|5331|5330|5328|5326|4578
1615994390000|2021-03-17 15:19:50|5327|5325|5326|5323|5327|5325|5324|5322|2116
1615994410000|2021-03-17 15:20:10||5324||5324||5324||5324|200
1615994420000|2021-03-17 15:20:20|5325|5323|5325|5323|5325|5324|5324|5322|3270
1615994430000|2021-03-17 15:20:30|5324|5322|5325|5322|5325|5322|5324|5322|1400
1615994440000|2021-03-17 15:20:40|5326|5323|5326|5324|5326|5325|5326|5323|1900
1615994450000|2021-03-17 15:20:50|5325|5323|5325|5323|5325|5324|5324|5323|700
1615994460000|2021-03-17 15:21:00|5326|5324|5326|5325|5326|5325|5326|5324|900
1615994470000|2021-03-17 15:21:10|5327|5326|5323|5321|5327|5326|5323|5321|4450
1615994480000|2021-03-17 15:21:20|5324|5322|5325|5322|5325|5322|5324|5322|0
1615994490000|2021-03-17 15:21:30|5324|5324|5324|5323|5324|5324|5324|5323|1291
1615994500000|2021-03-17 15:21:40|5325|5324|5327|5324|5327|5325|5325|5324|1200
1615994510000|2021-03-17 15:21:50|5326|5323|5324|5322|5326|5323|5324|5322|1988
1615994520000|2021-03-17 15:22:00|5325|5323|5326|5325|5326|5325|5325|5323|700
1615994530000|2021-03-17 15:22:10|5327|5326|5329|5327|5329|5327|5327|5326|605
1615994540000|2021-03-17 15:22:20|5328|5328|5328|5326|5329|5328|5328|5326|1404
1615994560000|2021-03-17 15:22:40|5329|5327|5329|5327|5329|5327|5329|5327|2400
1615994570000|2021-03-17 15:22:50|||||||||200
1615994580000|2021-03-17 15:23:00||5328||5328||5328||5328|100
1615994590000|2021-03-17 15:23:10|5330|5329|5332|5331|5332|5331|5330|5329|5453
1615994600000|2021-03-17 15:23:20|5333|5332|5330|5329|5334|5332|5330|5328|2710
1615994610000|2021-03-17 15:23:30|5329|5328|5328|5326|5330|5329|5327|5326|1600
1615994620000|2021-03-17 15:23:40|||||||||100
1615994630000|2021-03-17 15:23:50|5327|5324|5327|5325|5327|5325|5325|5323|2700
1615994650000|2021-03-17 15:24:10|5326|5323|5326|5323|5327|5323|5326|5323|1100
1615994660000|2021-03-17 15:24:20|5327|5324|5326|5325|5327|5326|5326|5324|500
1615994670000|2021-03-17 15:24:30|5325|5324|5325|5324|5325|5324|5325|5324|700
1615994680000|2021-03-17 15:24:40|5326|5325|5327|5326|5327|5326|5326|5324|900
1615994690000|2021-03-17 15:24:50|5326|5325|5326|5325|5326|5325|5326|5325|500
1615994700000|2021-03-17 15:25:00|5325|5324|5325|5323|5325|5324|5325|5323|700
1615994710000|2021-03-17 15:25:10|||||||||607
1615994720000|2021-03-17 15:25:20|5324|5322|5321|5320|5324|5322|5320|5319|3412
1615994730000|2021-03-17 15:25:30|5322|5321|5322|5320|5323|5321|5322|5320|878
1615994740000|2021-03-17 15:25:40|5321|5319|5322|5321|5322|5321|5321|5319|1225
1615994750000|2021-03-17 15:25:50|5323|5322|5323|5322|5323|5322|5323|5322|645
1615994760000|2021-03-17 15:26:00|||||||||705
1615994770000|2021-03-17 15:26:10|5324|5323|5324|5323|5325|5324|5324|5323|1800
1615994780000|2021-03-17 15:26:20|5325||5324||5325||5324||398
1615994800000|2021-03-17 15:26:40|5325|5324|5326|5325|5326|5325|5325|5324|500
1615994810000|2021-03-17 15:26:50|5327|5326|5324|5323|5327|5326|5324|5323|4399
1615994820000|2021-03-17 15:27:00|5325|5324|5327|5326|5327|5326|5325|5324|0
1615994830000|2021-03-17 15:27:10|5328|5327|5328|5327|5328|5327|5328|5327|500
1615994840000|2021-03-17 15:27:20|5329|5328|5329|5328|5329|5328|5329|5328|400
1615994870000|2021-03-17 15:27:50|||||||||100
1615994880000|2021-03-17 15:28:00|5330|5329|5331|5330|5331|5330|5330|5329|1100
1615994890000|2021-03-17 15:28:10|5330|5329|5331|5329|5331|5329|5330|5329|1454
1615994900000|2021-03-17 15:28:20|5330|5328|5328|5327|5331|5328|5328|5327|3248
1615994910000|2021-03-17 15:28:30|5327|5326|5327|5325|5327|5326|5326|5325|691
1615994920000|2021-03-17 15:28:40|5326|5323|5326|5323|5326|5323|5326|5323|200
1615994930000|2021-03-17 15:28:50|||||||||1050
1615994950000|2021-03-17 15:29:10|||||||||300
1615994960000|2021-03-17 15:29:20|5325|5322|5324|5323|5325|5323|5323|5322|1600
1615994970000|2021-03-17 15:29:30|||||||||300
1615994980000|2021-03-17 15:29:40|5325|5324|5325|5324|5325|5324|5325|5324|700
1615994990000|2021-03-17 15:29:50|5326|5325|5328|5327|5328|5327|5326|5325|2380
1615995000000|2021-03-17 15:30:00|5329|5328|5329|5327|5329|5328|5329|5327|100
1615995010000|2021-03-17 15:30:10|5328|5326|5328|5326|5328|5326|5327|5326|1140
1615995020000|2021-03-17 15:30:20|5327|5325|5325|5323|5327|5325|5325|5323|1500
1615995030000|2021-03-17 15:30:30|5324|5322|5324|5323|5325|5323|5323|5322|637
1615995040000|2021-03-17 15:30:40|5325|5324|5326|5324|5326|5325|5325|5324|1200
1615995050000|2021-03-17 15:30:50|5325|5323|5323|5322|5325|5323|5323|5322|560
1615995060000|2021-03-17 15:31:00|5324|5323|5325|5323|5325|5323|5324|5323|500
1615995070000|2021-03-17 15:31:10|5326|5324|5327|5325|5327|5325|5326|5324|700
1615995080000|2021-03-17 15:31:20|5326|5326|5325|5323|5326|5326|5325|5323|1400
1615995090000|2021-03-17 15:31:30|5326|5322|5324|5322|5326|5322|5324|5322|500
1615995100000|2021-03-17 15:31:40|5323|5321|5323|5321|5323|5321|5322|5321|913
1615995110000|2021-03-17 15:31:50|5322||5323||5323||5322||718
1615995120000|2021-03-17 15:32:00|5324|5322|5325|5323|5325|5323|5324|5322|1350
1615995130000|2021-03-17 15:32:10|5324|5322|5323|5321|5324|5322|5323|5321|1453
1615995140000|2021-03-17 15:32:20|5322|5320|5320|5319|5322|5320|5319|5318|1050
1615995150000|2021-03-17 15:32:30|5321|5320|5322|5321|5322|5321|5321|5320|985
1615995160000|2021-03-17 15:32:40|||||||||500
1615995170000|2021-03-17 15:32:50|5323|5322|5325|5323|5325|5323|5323|5322|1636
1615995190000|2021-03-17 15:33:10|5326|5324|5327|5326|5327|5326|5326|5324|849
1615995200000|2021-03-17 15:33:20|5326|5325|5325|5323|5327|5325|5324|5323|1200
1615995210000|2021-03-17 15:33:30|5324|5324|5323|5322|5324|5324|5323|5322|1031
1615995220000|2021-03-17 15:33:40||5321||5321||5321||5321|720
1615995230000|2021-03-17 15:33:50|5324|5322|5323|5322|5324|5323|5323|5322|672
1615995240000|2021-03-17 15:34:00|||||||||400
1615995250000|2021-03-17 15:34:10|5322|5321|5322|5321|5322|5321|5321|5320|1200
1615995260000|2021-03-17 15:34:20|5321|5320|5321|5320|5321|5320|5321|5320|1234
1615995270000|2021-03-17 15:34:30|5322|5321|5323|5321|5324|5322|5322|5321|1653
1615995280000|2021-03-17 15:34:40|5324|5322|5324|5322|5324|5322|5324|5322|500
1615995290000|2021-03-17 15:34:50|5323|5321|5323|5321|5324|5321|5322|5321|100
1615995300000|2021-03-17 15:35:00|5322|5322|5324|5322|5324|5322|5322|5322|2314
1615995310000|2021-03-17 15:35:10|5325|5323|5325|5323|5325|5323|5325|5323|300
1615995320000|2021-03-17 15:35:20||5324||5324||5324||5324|100
1615995330000|2021-03-17 15:35:30|5324|5323|5326|5325|5326|5325|5324|5323|2571
1615995340000|2021-03-17 15:35:40|5327|5326|5327|5325|5327|5326|5326|5325|1151
1615995350000|2021-03-17 15:35:50|5326||5327||5327||5326||100
1615995360000|2021-03-17 15:36:00|5326|5326|5329|5328|5329|5328|5326|5326|569
1615995370000|2021-03-17 15:36:10|5330|5329|5331|5329|5331|5329|5330|5329|500
1615995380000|2021-03-17 15:36:20|5330|5330|5329|5328|5331|5330|5329|5328|2522
1615995390000|2021-03-17 15:36:30|5328|5327|5328|5326|5328|5327|5327|5325|1500
1615995420000|2021-03-17 15:37:00|5326|5325|5327|5325|5327|5326|5326|5325|1200
1615995430000|2021-03-17 15:37:10||5326||5325||5326||5325|391
1615995440000|2021-03-17 15:37:20|5326|5324|5326|5324|5326|5325|5326|5324|300
1615995450000|2021-03-17 15:37:30|5325|5323|5324|5323|5325|5323|5324|5323|600
1615995460000|2021-03-17 15:37:40|5325|5324|5324|5322|5325|5324|5324|5322|900
1615995480000|2021-03-17 15:38:00|5323|5323|5324|5322|5324|5323|5323|5322|1100
1615995490000|2021-03-17 15:38:10|5323||5323||5323||5323||400
1615995500000|2021-03-17 15:38:20|||||||||536
1615995510000|2021-03-17 15:38:30|5322|5321|5322|5321|5322|5321|5322|5321|600
1615995520000|2021-03-17 15:38:40|5323|5322|5325|5323|5325|5323|5323|5322|1600
1615995530000|2021-03-17 15:38:50|||||||||475
1615995540000|2021-03-17 15:39:00|5326|5324|5326|5324|5326|5324|5326|5324|1300
1615995550000|2021-03-17 15:39:10|5327|5325|5327|5325|5327|5326|5326|5325|664
1615995560000|2021-03-17 15:39:20|5326|5324|5326|5325|5327|5325|5325|5324|1300
1615995570000|2021-03-17 15:39:30|5327|5326|5327|5325|5328|5327|5326|5325|600
1615995580000|2021-03-17 15:39:40|5326|5326|5327|5326|5327|5326|5326|5326|300
1615995590000|2021-03-17 15:39:50|5326|5325|5326|5325|5326|5325|5326|5325|400
1615995600000|2021-03-17 15:40:00|5327||5327||5327||5326||500
1615995610000|2021-03-17 15:40:10|||||||||200
1615995620000|2021-03-17 15:40:20|5326|5324|5327|5325|5327|5325|5325|5324|7778
1615995630000|2021-03-17 15:40:30|5328|5326|5329|5327|5329|5328|5328|5326|2892
1615995640000|2021-03-17 15:40:40|5332|5328|5332|5330|5332|5330|5331|5328|1047
1615995650000|2021-03-17 15:40:50|5333|5331|5337|5336|5338|5336|5333|5331|5140
1615995660000|2021-03-17 15:41:00|5338|5337|5341|5338|5342|5339|5338|5337|2270
1615995670000|2021-03-17 15:41:10|5342|5339|5343|5341|5343|5341|5342|5339|415
1615995680000|2021-03-17 15:41:20|5344|5342|5346|5344|5346|5345|5344|5342|2400
1615995690000|2021-03-17 15:41:30|5345|5345|5348|5345|5348|5345|5345|5344|1953
1615995700000|2021-03-17 15:41:40|5349|5346|5352|5350|5352|5351|5349|5346|1722
1615995710000|2021-03-17 15:41:50|5351|5349|5350|5349|5351|5349|5349|5348|4498
1615995720000|2021-03-17 15:42:00|5351|5350|5352|5351|5352|5351|5351|5350|4221
1615995730000|2021-03-17 15:42:10|5353|5352|5354|5353|5354|5353|5353|5352|700
1615995740000|2021-03-17 15:42:20|5355|5354|5354|5353|5356|5355|5354|5353|5413
1615995750000|2021-03-17 15:42:30|5355||5355||5355||5354||900
1615995760000|2021-03-17 15:42:40|5356|5354|5356|5355|5356|5355|5356|5354|100
1615995770000|2021-03-17 15:42:50|5357|5356|5357|5355|5357|5356|5357|5355|1400
1615995780000|2021-03-17 15:43:00|||||||||100
1615995790000|2021-03-17 15:43:10|5356|5356|5357|5356|5357|5356|5356|5356|4218
1615995800000|2021-03-17 15:43:20|5356|5355|5356|5354|5356|5355|5355|5354|2600
1615995810000|2021-03-17 15:43:30|5355|5355|5354|5353|5355|5355|5354|5353|1100
1615995820000|2021-03-17 15:43:40|5353|5352|5357|5356|5357|5356|5353|5352|5710
1615995830000|2021-03-17 15:43:50|||||||||200
1615995840000|2021-03-17 15:44:00|5356|5355|5354|5351|5356|5355|5353|5351|1608
1615995860000|2021-03-17 15:44:20||5352||5352||5352||5352|200
1615995870000|2021-03-17 15:44:30|5353|5351|5353|5351|5353|5351|5352|5351|505
1615995880000|2021-03-17 15:44:40|||||||||500
1615995890000|2021-03-17 15:44:50|5352|5350|5352|5351|5352|5351|5351|5349|900
1615995900000|2021-03-17 15:45:00|||||||||256
1615995910000|2021-03-17 15:45:10|5353|5352|5352|5350|5353|5352|5351|5350|2200
1615995920000|2021-03-17 15:45:20|5351|5349|5348|5346|5351|5349|5348|5346|13031
1615995930000|2021-03-17 15:45:30|5349|5347|5349|5347|5350|5349|5349|5347|1860
1615995940000|2021-03-17 15:45:40|5350|5348|5351|5350|5351|5350|5350|5348|1892
1615995960000|2021-03-17 15:46:00|||||||||350
1615995970000|2021-03-17 15:46:10|||||||||200
1615995980000|2021-03-17 15:46:20|5350|5349|5350|5349|5350|5349|5350|5349|500
1615995990000|2021-03-17 15:46:30|5349|5348|5350|5348|5350|5349|5349|5347|2196
1615996000000|2021-03-17 15:46:40|||||||||100
1615996010000|2021-03-17 15:46:50|5349|5349|5353|5352|5353|5352|5349|5349|2403
1615996020000|2021-03-17 15:47:00|5352|5351|5352|5350|5352|5351|5351|5350|953
1615996030000|2021-03-17 15:47:10|||||||||5050
1615996040000|2021-03-17 15:47:20|5351|5349|5350|5348|5351|5349|5350|5348|505
1615996050000|2021-03-17 15:47:30|5349|5347|5344|5342|5349|5347|5344|5342|884
1615996060000|2021-03-17 15:47:40|5343|5341|5343|5341|5343|5341|5343|5341|100
1615996070000|2021-03-17 15:47:50|5344|5343|5345|5344|5346|5344|5344|5343|3900
1615996080000|2021-03-17 15:48:00|5344|5343|5345|5343|5345|5343|5344|5343|733
1615996090000|2021-03-17 15:48:10|5346|5344|5346|5344|5346|5344|5346|5344|400
1615996100000|2021-03-17 15:48:20|5347|5345|5349|5347|5349|5347|5347|5345|7421
1615996120000|2021-03-17 15:48:40|5350|5349|5353|5350|5353|5350|5350|5349|8910
1615996130000|2021-03-17 15:48:50|5354|5351|5355|5352|5355|5352|5354|5351|0
1615996140000|2021-03-17 15:49:00|5356|5353|5357|5355|5357|5356|5356|5353|2699
1615996150000|2021-03-17 15:49:10||5356||5356||5356||5355|0
1615996160000|2021-03-17 15:49:20|5358|5357|5358|5357|5358|5357|5358|5357|300
1615996170000|2021-03-17 15:49:30|5359|5358|5363|5361|5363|5361|5359|5358|13681
1615996180000|2021-03-17 15:49:40|5364||5363||5365||5363||0
1615996190000|2021-03-17 15:49:50|||||||||1162
1615996200000|2021-03-17 15:50:00|5362|5362|5365|5363|5366|5365|5361|5362|6245
1615996210000|2021-03-17 15:50:10|5364|5362|5362|5360|5364|5362|5362|5360|2612
1615996220000|2021-03-17 15:50:20|5361|5359|5361|5359|5361|5359|5360|5359|1600
1615996250000|2021-03-17 15:50:50|5360|5358|5360|5358|5360|5358|5359|5358|500
1615996260000|2021-03-17 15:51:00|5359|5357|5359|5357|5359|5357|5359|5357|677
1615996270000|2021-03-17 15:51:10|||||||||200
1615996280000|2021-03-17 15:51:20|||||||||300
1615996290000|2021-03-17 15:51:30|5358|5356|5355|5353|5358|5356|5354|5352|3384
1615996300000|2021-03-17 15:51:40||5354||5354||5354||5354|0
1615996310000|2021-03-17 15:51:50|5356|5355|5356|5355|5356|5355|5356|5355|982
1615996320000|2021-03-17 15:52:00|||||||||835
1615996330000|2021-03-17 15:52:10|5355|5354|5354|5352|5355|5354|5354|5352|700
1615996340000|2021-03-17 15:52:20|5353||5353||5353||5353||200
1615996350000|2021-03-17 15:52:30|5352|5351|5353|5351|5353|5351|5352|5350|1037
1615996360000|2021-03-17 15:52:40||5352||5352||5352||5351|300
1615996370000|2021-03-17 15:52:50|||||||||400
1615996380000|2021-03-17 15:53:00|5354|5353|5355|5353|5355|5354|5354|5353|2300
1615996390000|2021-03-17 15:53:10|5354||5355||5355||5354||1004
1615996400000|2021-03-17 15:53:20|5354|5354|5354|5353|5354|5354|5354|5353|200
1615996410000|2021-03-17 15:53:30|||||||||200
1615996420000|2021-03-17 15:53:40|||||||||2000
1615996430000|2021-03-17 15:53:50|5355|5354|5355|5354|5355|5354|5355|5354|599
1615996450000|2021-03-17 15:54:10|5356|5355|5352|5350|5356|5355|5352|5350|2420
1615996460000|2021-03-17 15:54:20|5351|5349|5352|5349|5352|5349|5351|5349|551
1615996480000|2021-03-17 15:54:40|5351|5348|5349|5347|5351|5348|5348|5347|700
1615996500000|2021-03-17 15:55:00|5348|5346|5348|5346|5348|5346|5348|5346|0
1615996520000|2021-03-17 15:55:20|||||||||332
1615996530000|2021-03-17 15:55:30|5347||5347||5347||5347||200
1615996540000|2021-03-17 15:55:40|5346|5345|5346|5344|5346|5345|5345|5344|1442
1615996550000|2021-03-17 15:55:50|||||||||300
1615996560000|2021-03-17 15:56:00|||||||||400
1615996570000|2021-03-17 15:56:10|5347|5345|5350|5348|5350|5349|5347|5345|3100
1615996580000|2021-03-17 15:56:20|5351|5349|5354|5352|5354|5352|5351|5349|700
1615996590000|2021-03-17 15:56:30|5355|5353|5355|5353|5355|5353|5355|5353|0
1615996600000|2021-03-17 15:56:40|5354|5354|5355|5354|5355|5354|5354|5353|300
1615996610000|2021-03-17 15:56:50|5356|5355|5356|5355|5356|5355|5356|5355|200
1615996620000|2021-03-17 15:57:00|5357|5356|5357|5356|5357|5356|5357|5356|675
1615996630000|2021-03-17 15:57:10|5358|5357|5358|5357|5358|5357|5358|5357|1239
1615996640000|2021-03-17 15:57:20|||||||||100
1615996650000|2021-03-17 15:57:30|5359|5358|5360|5359|5360|5359|5359|5358|2700
1615996660000|2021-03-17 15:57:40|5359|5358|5360|5359|5361|5360|5359|5358|7889
1615996670000|2021-03-17 15:57:50|5359|5358|5361|5359|5361|5359|5359|5358|1261
1615996690000|2021-03-17 15:58:10|5360|5360|5361|5360|5363|5361|5360|5359|1068
1615996700000|2021-03-17 15:58:20|||||||||1160
1615996710000|2021-03-17 15:58:30|5360|5359|5360|5359|5360|5359|5360|5359|384
1615996720000|2021-03-17 15:58:40|5361|5360|5361|5360|5361|5360|5361|5360|900
1615996730000|2021-03-17 15:58:50|5360|5359|5358|5357|5360|5359|5358|5357|400
1615996750000|2021-03-17 15:59:10||5356||5356||5356||5356|800
1615996760000|2021-03-17 15:59:20|||||||||613
1615996770000|2021-03-17 15:59:30|||||||||100
1615996780000|2021-03-17 15:59:40|||||||||200
1615996790000|2021-03-17 15:59:50|5359|5357|5360|5359|5360|5359|5359|5357|1153
1615996800000|2021-03-17 16:00:00|5359|5358|5360|5358|5360|5359|5359|5358|100
1615996810000|2021-03-17 16:00:10|5361|5359|5364|5363|5364|5363|5361|5359|900
1615996820000|2021-03-17 16:00:20|5365|5364|5365|5364|5365|5364|5365|5364|800
1615996830000|2021-03-17 16:00:30|5364|5363|5364|5363|5364|5363|5364|5363|895
1615996860000|2021-03-17 16:01:00|5365|5364|5367|5366|5367|5366|5365|5364|6900
1615996870000|2021-03-17 16:01:10|5368|5367|5368|5366|5368|5367|5368|5366|100
1615996880000|2021-03-17 16:01:20|5367|5365|5367|5365|5367|5366|5366|5365|2000
1615996890000|2021-03-17 16:01:30|||||||||2306
1615996900000|2021-03-17 16:01:40|||||||||300
1615996910000|2021-03-17 16:01:50|5366|5364|5366|5364|5366|5364|5366|5364|800
1615996920000|2021-03-17 16:02:00|5367|5365|5366|5365|5368|5366|5366|5365|1000
1615996930000|2021-03-17 16:02:10|5367|5364|5366|5364|5367|5364|5365|5364|480
1615996950000|2021-03-17 16:02:30|5367|5365|5367|5366|5367|5366|5367|5365|1100
1615996970000|2021-03-17 16:02:50|||||||||1013
1615996980000|2021-03-17 16:03:00|5368|5367|5369|5367|5370|5368|5367|5366|5947
1615996990000|2021-03-17 16:03:10|5370|5368|5374|5370|5374|5370|5370|5368|1203
1615997000000|2021-03-17 16:03:20||5371||5371||5371||5371|0
1615997010000|2021-03-17 16:03:30|5375|5372|5381|5380|5381|5380|5375|5372|2214
1615997020000|2021-03-17 16:03:40|5380|5379|5384|5383|5384|5383|5380|5379|9370
1615997030000|2021-03-17 16:03:50|5383|5382|5384|5382|5384|5383|5382|5381|4200
1615997040000|2021-03-17 16:04:00|5383|5381|5383|5380|5383|5381|5382|5380|1100
1615997050000|2021-03-17 16:04:10|5384|5381|5384|5382|5384|5382|5384|5381|450
1615997060000|2021-03-17 16:04:20||5381||5381||5381||5381|2200
1615997070000|2021-03-17 16:04:30|5383|5382|5383|5381|5383|5382|5382|5381|2787
1615997080000|2021-03-17 16:04:40|||||||||3100
1615997090000|2021-03-17 16:04:50||5382||5382||5382||5382|200
1615997100000|2021-03-17 16:05:00|5384|5383|5388|5387|5388|5387|5384|5383|2088
1615997110000|2021-03-17 16:05:10|5389||5389||5389||5389||116
1615997120000|2021-03-17 16:05:20|5388|5388|5389|5387|5389|5388|5388|5387|880
1615997130000|2021-03-17 16:05:30||5388||5388||5388||5388|0
1615997140000|2021-03-17 16:05:40|5388|5387|5389|5388|5389|5388|5388|5387|3005
1615997150000|2021-03-17 16:05:50|5388|5387|5389|5388|5389|5388|5388|5387|3642
1615997160000|2021-03-17 16:06:00|5388|5387|5388|5386|5388|5387|5387|5386|1000
1615997170000|2021-03-17 16:06:10|||||||||500
1615997180000|2021-03-17 16:06:20|5387|5385|5384|5382|5387|5385|5383|5382|3022
1615997190000|2021-03-17 16:06:30|5383|5381|5384|5382|5384|5382|5383|5381|500
1615997200000|2021-03-17 16:06:40|||||||||200
1615997210000|2021-03-17 16:06:50|||||||||200
1615997220000|2021-03-17 16:07:00|5385|5383|5385|5383|5385|5384|5385|5383|500
1615997230000|2021-03-17 16:07:10|5386|5384|5387|5386|5387|5386|5386|5384|1300
1615997240000|2021-03-17 16:07:20|5389|5387|5389|5387|5389|5387|5389|5387|300
1615997250000|2021-03-17 16:07:30|5391|5388|5391|5389|5391|5389|5391|5388|1050
1615997260000|2021-03-17 16:07:40|5390|5390|5391|5389|5391|5390|5390|5389|1837
1615997270000|2021-03-17 16:07:50|5392|5391|5391|5389|5392|5391|5391|5389|500
1615997290000|2021-03-17 16:08:10|5390|5390|5387|5385|5390|5390|5387|5385|4092
1615997300000|2021-03-17 16:08:20|||||||||200
1615997310000|2021-03-17 16:08:30|||||||||900
1615997320000|2021-03-17 16:08:40|||||||||200
1615997340000|2021-03-17 16:09:00|5386|5386|5386|5385|5386|5386|5386|5385|600
1615997350000|2021-03-17 16:09:10|5387|5386|5386|5385|5387|5386|5386|5385|700
1615997360000|2021-03-17 16:09:20|||||||||1910
1615997380000|2021-03-17 16:09:40|5385|5384|5386|5384|5387|5386|5384|5383|3213
1615997390000|2021-03-17 16:09:50|5387|5385|5387|5385|5388|5386|5387|5385|300
1615997400000|2021-03-17 16:10:00|5386||5386||5386||5386||300
1615997410000|2021-03-17 16:10:10|5385|5384|5386|5384|5386|5385|5385|5384|921
1615997420000|2021-03-17 16:10:20|||||||||500
1615997430000|2021-03-17 16:10:30|5387|5385|5387|5386|5387|5386|5387|5385|700
1615997440000|2021-03-17 16:10:40|||||||||100
1615997450000|2021-03-17 16:10:50|5386|5385|5385|5384|5386|5385|5385|5384|2455
1615997460000|2021-03-17 16:11:00|5386|5385|5389|5387|5389|5387|5386|5385|3226
1615997470000|2021-03-17 16:11:10|||||||||114
1615997480000|2021-03-17 16:11:20|5390|5388|5390|5388|5390|5389|5390|5388|500
1615997490000|2021-03-17 16:11:30|5389|5387|5390|5389|5390|5389|5388|5387|900
1615997500000|2021-03-17 16:11:40|5389|5388|5389|5388|5389|5388|5389|5388|400
1615997510000|2021-03-17 16:11:50|5390|5389|5390|5389|5390|5389|5390|5389|2055
1615997520000|2021-03-17 16:12:00|5391|5390|5392|5391|5392|5391|5391|5390|100
1615997530000|2021-03-17 16:12:10|5393|5392|5392|5390|5393|5392|5392|5390|3164
1615997550000|2021-03-17 16:12:30|||||||||100
1615997560000|2021-03-17 16:12:40|||||||||500
1615997570000|2021-03-17 16:12:50||5391||5391||5391||5390|1200
1615997580000|2021-03-17 16:13:00|||||||||200
1615997590000|2021-03-17 16:13:10|5393|5392|5394|5393|5394|5393|5393|5392|1958
1615997600000|2021-03-17 16:13:20|5395|5394|5395|5394|5395|5394|5395|5393|100
1615997610000|2021-03-17 16:13:30|5396|5395|5399|5396|5399|5397|5396|5395|2779
1615997620000|2021-03-17 16:13:40|||||||||1586
1615997630000|2021-03-17 16:13:50|||||||||300
1615997640000|2021-03-17 16:14:00||5397||5397||5397||5397|200
1615997650000|2021-03-17 16:14:10|5398|5398|5398|5397|5399|5398|5398|5397|2300
1615997660000|2021-03-17 16:14:20|5399|5398|5399|5398|5399|5398|5399|5398|2837
1615997670000|2021-03-17 16:14:30|5400|5399|5400|5399|5400|5399|5400|5399|2940
1615997680000|2021-03-17 16:14:40|||||||||800
1615997700000|2021-03-17 16:15:00|5399|5398|5399|5398|5400|5398|5399|5398|1577
1615997710000|2021-03-17 16:15:10|5398|5397|5399|5397|5399|5397|5398|5397|1495
1615997730000|2021-03-17 16:15:30|5400|5398|5400|5398|5400|5399|5400|5398|200
1615997740000|2021-03-17 16:15:40|5399|5399|5399|5397|5399|5399|5398|5395|1858
1615997750000|2021-03-17 16:15:50||5398||5398||5398||5398|400
1615997770000|2021-03-17 16:16:10|||||||||132
1615997780000|2021-03-17 16:16:20|||||||||200
1615997790000|2021-03-17 16:16:30|5398|5397|5396|5395|5398|5397|5396|5395|8832
1615997800000|2021-03-17 16:16:40|5395|5394|5395|5393|5396|5394|5395|5393|1600
1615997810000|2021-03-17 16:16:50|||||||||250
1615997820000|2021-03-17 16:17:00|5394|5392|5394|5393|5394|5393|5393|5391|2985
1615997830000|2021-03-17 16:17:10|5395|5394|5395|5393|5395|5394|5394|5393|998
1615997840000|2021-03-17 16:17:20|5396|5394|5395|5394|5397|5395|5395|5394|1700
1615997850000|2021-03-17 16:17:30|5394|5393|5395|5394|5395|5394|5394|5393|600
1615997860000|2021-03-17 16:17:40|5396|5395|5398|5396|5398|5396|5396|5395|3594
1615997870000|2021-03-17 16:17:50|5399|5397|5400|5398|5400|5398|5399|5397|200
1615997880000|2021-03-17 16:18:00|5399|5399|5400|5398|5400|5399|5398|5397|2303
1615997900000|2021-03-17 16:18:20|5399|5397|5397|5396|5399|5397|5397|5396|1500
1615997910000|2021-03-17 16:18:30|5398|5397|5397|5396|5398|5397|5397|5396|1380
1615997920000|2021-03-17 16:18:40|5396|5395|5395|5394|5397|5395|5395|5394|3100
1615997930000|2021-03-17 16:18:50|5396|5395|5398|5397|5398|5397|5396|5395|1377
1615997940000|2021-03-17 16:19:00|5399|5398|5400|5398|5400|5398|5399|5398|500
1615997950000|2021-03-17 16:19:10|5399||5399||5399||5399||0
1615997960000|2021-03-17 16:19:20|||||||||200
1615997970000|2021-03-17 16:19:30|||||||||100
1615997980000|2021-03-17 16:19:40|5398|5397|5398|5396|5398|5398|5397|5396|700
1615997990000|2021-03-17 16:19:50|5397|5395|5395|5394|5397|5395|5395|5394|1265
1615998000000|2021-03-17 16:20:00|5394|5393|5394|5392|5394|5393|5394|5392|0
1615998010000|2021-03-17 16:20:10||5393||5392||5393||5392|100
1615998030000|2021-03-17 16:20:30|5393|5393|5393|5392|5393|5393|5393|5392|100
1615998040000|2021-03-17 16:20:40|5392|5391|5391|5388|5392|5392|5391|5388|1000
1615998050000|2021-03-17 16:20:50|5390|5389|5390|5388|5391|5390|5390|5388|1600
1615998060000|2021-03-17 16:21:00||5389||5389||5389||5389|801
1615998070000|2021-03-17 16:21:10|||||||||100
1615998080000|2021-03-17 16:21:20|5391|5390|5392|5390|5393|5392|5391|5390|2300
1615998100000|2021-03-17 16:21:40||5391||5391||5391||5391|100
1615998110000|2021-03-17 16:21:50|5391|5390|5390|5388|5391|5390|5389|5387|1235
1615998120000|2021-03-17 16:22:00||5389||5388||5389||5388|100
1615998130000|2021-03-17 16:22:10|||||||||500
1615998150000|2021-03-17 16:22:30|5391|5389|5392|5391|5392|5391|5391|5389|1928
1615998160000|2021-03-17 16:22:40|||||||||418
1615998170000|2021-03-17 16:22:50|||||||||100
1615998190000|2021-03-17 16:23:10|5391|5390|5391|5390|5391|5390|5391|5390|1277
1615998200000|2021-03-17 16:23:20|5392|5391|5393|5392|5393|5392|5392|5391|2216
1615998210000|2021-03-17 16:23:30|5394|5393|5393|5392|5394|5393|5393|5392|700
1615998220000|2021-03-17 16:23:40|||||||||300
1615998230000|2021-03-17 16:23:50|5392|5391|5391|5390|5392|5391|5391|5390|700
1615998240000|2021-03-17 16:24:00|5390|5389|5391|5390|5391|5390|5390|5389|5510
1615998250000|2021-03-17 16:24:10|5390|5389|5390|5388|5390|5389|5390|5388|1300
1615998270000|2021-03-17 16:24:30|5389|5387|5387|5385|5389|5387|5385|5384|2550
1615998290000|2021-03-17 16:24:50|5386|5386|5386|5385|5387|5386|5386|5385|900
1615998300000|2021-03-17 16:25:00|5385|5384|5385|5384|5385|5384|5385|5384|700
1615998310000|2021-03-17 16:25:10|||||||||260
1615998320000|2021-03-17 16:25:20|5386|5385|5386|5385|5386|5385|5385|5385|1301
1615998330000|2021-03-17 16:25:30|||||||||158
1615998340000|2021-03-17 16:25:40|5387|5386|5389|5388|5389|5388|5387|5386|5700
1615998350000|2021-03-17 16:25:50|5390|5389|5393|5390|5393|5390|5390|5389|600
1615998360000|2021-03-17 16:26:00|5394|5392|5394|5393|5394|5393|5394|5392|100
1615998370000|2021-03-17 16:26:10|5395|5394|5396|5394|5396|5395|5395|5394|600
1615998380000|2021-03-17 16:26:20|||||||||300
1615998390000|2021-03-17 16:26:30|5395|5393|5394|5393|5395|5393|5394|5393|1030
1615998400000|2021-03-17 16:26:40|5395||5394||5395||5394||356
1615998420000|2021-03-17 16:27:00|5393|5392|5394|5392|5394|5392|5393|5392|1200
1615998430000|2021-03-17 16:27:10|5395|5393|5396|5395|5396|5395|5395|5393|1200
1615998440000|2021-03-17 16:27:20|5395|5394|5394|5393|5396|5394|5394|5393|2000
1615998450000|2021-03-17 16:27:30|5393|5392|5394|5393|5394|5393|5393|5392|300
1615998470000|2021-03-17 16:27:50|||||||||620
1615998490000|2021-03-17 16:28:10|5395|5394|5395|5394|5395|5394|5395|5394|600
1615998500000|2021-03-17 16:28:20|5394|5393|5394|5393|5394|5393|5394|5393|915
1615998510000|2021-03-17 16:28:30|||||||||665
1615998520000|2021-03-17 16:28:40|||||||||100
1615998530000|2021-03-17 16:28:50|5395|5394|5396|5395|5396|5395|5395|5394|3497
1615998550000|2021-03-17 16:29:10|||||||||398
1615998570000|2021-03-17 16:29:30|5395|5394|5394|5392|5395|5394|5394|5392|1067
1615998600000|2021-03-17 16:30:00||5393||5393||5393||5392|400
1615998610000|2021-03-17 16:30:10|5395|5394|5395|5394|5395|5394|5395|5394|500
1615998620000|2021-03-17 16:30:20|||||||||556
1615998630000|2021-03-17 16:30:30|5394|5393|5397|5396|5397|5396|5393|5392|2300
1615998650000|2021-03-17 16:30:50|||||||||300
1615998660000|2021-03-17 16:31:00|5396|5395|5397|5395|5397|5395|5396|5395|1306
1615998680000|2021-03-17 16:31:20|||||||||200
1615998690000|2021-03-17 16:31:30|||||||||100
1615998700000|2021-03-17 16:31:40|5396|5394|5395|5394|5396|5394|5395|5394|1301
1615998710000|2021-03-17 16:31:50|5394|5393|5395|5394|5395|5394|5394|5393|1100
1615998740000|2021-03-17 16:32:20|5394|5393|5394|5393|5395|5394|5394|5393|1990
1615998760000|2021-03-17 16:32:40|||||||||100
1615998770000|2021-03-17 16:32:50|5395|5394|5395|5394|5395|5394|5395|5394|1058
1615998820000|2021-03-17 16:33:40|5394|5393|5392|5389|5394|5393|5391|5389|3681
1615998830000|2021-03-17 16:33:50|5391|5388|5390|5387|5391|5389|5389|5387|200
1615998840000|2021-03-17 16:34:00|5389|5388|5390|5388|5390|5389|5389|5388|1200
1615998850000|2021-03-17 16:34:10|||||||||849
1615998860000|2021-03-17 16:34:20|||||||||100
1615998870000|2021-03-17 16:34:30|5391|5389|5390|5389|5391|5389|5390|5389|600
1615998880000|2021-03-17 16:34:40|5389|5388|5389|5388|5389|5388|5389|5388|1323
1615998900000|2021-03-17 16:35:00|5388|5387|5388|5387|5388|5387|5388|5387|200
1615998910000|2021-03-17 16:35:10|5389|5388|5391|5389|5391|5390|5389|5388|2000
1615998930000|2021-03-17 16:35:30||5390||5390||5390||5390|100
1615998950000|2021-03-17 16:35:50|5390|5389|5389|5388|5390|5389|5389|5388|400
1615998960000|2021-03-17 16:36:00|5388|5387|5388|5386|5389|5388|5387|5385|1100
1615998970000|2021-03-17 16:36:10|||||||||100
1615998980000|2021-03-17 16:36:20|5387|5385|5387|5386|5387|5386|5385|5383|3104
1615998990000|2021-03-17 16:36:30|5386|5385|5387|5385|5387|5385|5385|5384|500
1615999000000|2021-03-17 16:36:40|5386|5384|5386|5385|5386|5385|5386|5384|100
1615999010000|2021-03-17 16:36:50|||||||||656
1615999030000|2021-03-17 16:37:10|5385|5384|5385|5384|5385|5384|5385|5384|680
1615999040000|2021-03-17 16:37:20|5384|5383|5384|5383|5384|5384|5384|5383|700
1615999050000|2021-03-17 16:37:30|5383|5382|5381|5380|5383|5382|5381|5380|900
1615999060000|2021-03-17 16:37:40|5380|5379|5381|5379|5381|5380|5380|5379|680
1615999070000|2021-03-17 16:37:50|5382|5380|5384|5382|5384|5382|5382|5380|2087
1615999090000|2021-03-17 16:38:10|5385|5383|5385|5384|5385|5384|5385|5383|400
1615999100000|2021-03-17 16:38:20|5384|5383|5384|5383|5384|5383|5384|5383|200
1615999110000|2021-03-17 16:38:30|||||||||100
1615999120000|2021-03-17 16:38:40|||||||||100
1615999140000|2021-03-17 16:39:00|||||||||238
1615999150000|2021-03-17 16:39:10|5383|5382|5383|5382|5384|5383|5382|5381|1880
1615999160000|2021-03-17 16:39:20|5382|5381|5382|5380|5382|5381|5382|5380|700
1615999170000|2021-03-17 16:39:30|5381||5381||5381||5381||100
1615999180000|2021-03-17 16:39:40|5380|5379|5384|5383|5384|5383|5380|5379|2100
1615999190000|2021-03-17 16:39:50||5382||5382||5383||5382|300
1615999200000|2021-03-17 16:40:00|5383||5384||5384||5383||253
1615999210000|2021-03-17 16:40:10|5385|5383|5386|5385|5386|5385|5385|5383|400
1615999220000|2021-03-17 16:40:20|5387|5386|5387|5386|5387|5386|5387|5386|299
1615999230000|2021-03-17 16:40:30|5386|5385|5386|5385|5386|5385|5386|5384|544
1615999240000|2021-03-17 16:40:40|5385|5384|5386|5385|5386|5385|5384|5383|1800
1615999250000|2021-03-17 16:40:50|5387|5386|5387|5385|5387|5386|5387|5385|1600
1615999260000|2021-03-17 16:41:00|||||||||308
1615999270000|2021-03-17 16:41:10|5386|5384|5387|5386|5387|5386|5386|5384|1980
1615999280000|2021-03-17 16:41:20|5388|5387|5388|5386|5389|5388|5388|5386|1897
1615999290000|2021-03-17 16:41:30|5387|5387|5387|5386|5388|5387|5387|5385|300
1615999300000|2021-03-17 16:41:40|5388|5385|5389|5387|5389|5388|5388|5385|2100
1615999310000|2021-03-17 16:41:50|5388|5386|5388|5387|5388|5387|5388|5386|800
1615999320000|2021-03-17 16:42:00|5389|5388|5388|5387|5390|5389|5388|5387|1700
1615999330000|2021-03-17 16:42:10|5387|5386|5390|5389|5390|5389|5387|5386|2007
1615999340000|2021-03-17 16:42:20|5391|5390|5391|5389|5391|5390|5391|5388|985
1615999350000|2021-03-17 16:42:30||5390||5390||5390||5390|100
1615999360000|2021-03-17 16:42:40|5392|5391|5392|5391|5392|5391|5392|5391|588
1615999370000|2021-03-17 16:42:50|||||||||180
1615999380000|2021-03-17 16:43:00|5393|5392|5394|5393|5394|5393|5393|5392|1100
1615999390000|2021-03-17 16:43:10|||||||||300
1615999420000|2021-03-17 16:43:40|||||||||200
1615999430000|2021-03-17 16:43:50|5393|5392|5395|5393|5395|5394|5393|5392|5193
1615999440000|2021-03-17 16:44:00|5394||5394||5395||5394||1700
1615999450000|2021-03-17 16:44:10|||||||||100
1615999460000|2021-03-17 16:44:20|5393|5392|5393|5393|5393|5393|5393|5392|511
1615999470000|2021-03-17 16:44:30||5392||5392||5392||5392|0
1615999480000|2021-03-17 16:44:40|5392|5391|5391|5389|5392|5391|5391|5389|1500
1615999490000|2021-03-17 16:44:50|||||||||100
1615999500000|2021-03-17 16:45:00|||||||||200
1615999510000|2021-03-17 16:45:10|5392|5390|5390|5389|5392|5391|5390|5389|1189
1615999520000|2021-03-17 16:45:20|5389|5388|5388|5386|5389|5388|5388|5386|1152
1615999530000|2021-03-17 16:45:30|||||||||100
1615999540000|2021-03-17 16:45:40|||||||||200
1615999550000|2021-03-17 16:45:50|5387|5385|5386|5384|5387|5385|5384|5382|2200
1615999560000|2021-03-17 16:46:00|5385|5383|5385|5383|5385|5384|5385|5383|700
1615999570000|2021-03-17 16:46:10|5384|5384|5385|5383|5385|5384|5384|5383|1100
1615999580000|2021-03-17 16:46:20|||||||||200
1615999600000|2021-03-17 16:46:40||5384||5383||5384||5383|100
1615999610000|2021-03-17 16:46:50|5386|5384|5386|5385|5386|5385|5386|5384|1100
1615999620000|2021-03-17 16:47:00|||||||||100
1615999640000|2021-03-17 16:47:20|5387|5386|5387|5385|5387|5386|5386|5385|1400
1615999650000|2021-03-17 16:47:30|||||||||300
1615999660000|2021-03-17 16:47:40|5388|5386|5390|5388|5390|5389|5388|5386|1781
1615999670000|2021-03-17 16:47:50|||||||||200
1615999680000|2021-03-17 16:48:00|5389|5389|5390|5389|5390|5389|5389|5389|800
1615999690000|2021-03-17 16:48:10|5391|5390|5391|5390|5391|5390|5391|5390|300
1615999700000|2021-03-17 16:48:20|5392|5391|5393|5391|5393|5391|5392|5391|300
1615999710000|2021-03-17 16:48:30|||||||||100
1615999720000|2021-03-17 16:48:40|5392|5390|5389|5388|5392|5390|5389|5388|1359
1615999740000|2021-03-17 16:49:00|5390|5389|5390|5389|5390|5389|5390|5389|578
1615999750000|2021-03-17 16:49:10|||||||||200
1615999760000|2021-03-17 16:49:20|5389|5388|5389|5388|5389|5388|5389|5388|600
1615999780000|2021-03-17 16:49:40|5390|5389|5391|5390|5391|5390|5390|5389|4670
1615999790000|2021-03-17 16:49:50|5392|5391|5392|5390|5392|5391|5392|5390|500
1615999810000|2021-03-17 16:50:10|5391||5391||5391||5391||550
1615999820000|2021-03-17 16:50:20|5390|5389|5390|5389|5390|5390|5390|5389|317
1615999830000|2021-03-17 16:50:30|||||||||100
1615999860000|2021-03-17 16:51:00|5389|5388|5391|5389|5391|5390|5389|5388|1800
1615999870000|2021-03-17 16:51:10||5390||5390||5390||5390|100
1615999880000|2021-03-17 16:51:20|5392|5391|5392|5391|5392|5391|5392|5391|630
1615999890000|2021-03-17 16:51:30|5393|5392|5394|5392|5394|5392|5393|5392|800
1615999900000|2021-03-17 16:51:40|||||||||1352
1615999910000|2021-03-17 16:51:50|||||||||100
1615999920000|2021-03-17 16:52:00|||||||||16700
1615999930000|2021-03-17 16:52:10|5395|5393|5396|5395|5397|5396|5395|5393|1797
1615999940000|2021-03-17 16:52:20|5397|5396|5398|5396|5398|5396|5397|5396|2798
1615999960000|2021-03-17 16:52:40||5397||5397||5397||5397|891
1615999970000|2021-03-17 16:52:50|5399|5398|5399|5398|5399|5398|5399|5398|400
1615999990000|2021-03-17 16:53:10|5400|5399|5403|5402|5403|5402|5400|5399|2100
1616000000000|2021-03-17 16:53:20|||||||||955
1616000010000|2021-03-17 16:53:30|5404|5403|5407|5405|5407|5405|5404|5403|3380
1616000030000|2021-03-17 16:53:50|5406|5404|5407|5405|5408|5405|5405|5404|3218
1616000040000|2021-03-17 16:54:00|||||||||100
1616000050000|2021-03-17 16:54:10|5408|5406|5408|5406|5408|5406|5408|5406|1000
1616000060000|2021-03-17 16:54:20|5409|5407|5409|5408|5409|5408|5409|5407|200
1616000070000|2021-03-17 16:54:30|5408|5407|5406|5405|5409|5407|5406|5405|4166
1616000080000|2021-03-17 16:54:40|5405|5404|5405|5403|5405|5404|5405|5403|200
1616000090000|2021-03-17 16:54:50|5404|5402|5403|5399|5404|5402|5403|5399|700
1616000100000|2021-03-17 16:55:00|5402|5400|5405|5404|5405|5404|5402|5400|2300
1616000110000|2021-03-17 16:55:10|5406||5406||5406||5406||600
1616000120000|2021-03-17 16:55:20|||||||||247
1616000130000|2021-03-17 16:55:30|5407|5405|5408|5406|5408|5406|5407|5405|200
1616000140000|2021-03-17 16:55:40|||||||||281
1616000150000|2021-03-17 16:55:50|||||||||100
1616000170000|2021-03-17 16:56:10|5407|5407|5403|5401|5407|5407|5403|5401|3820
1616000180000|2021-03-17 16:56:20|||||||||100
1616000190000|2021-03-17 16:56:30|||||||||100
1616000200000|2021-03-17 16:56:40|5402|5400|5402|5400|5402|5401|5401|5399|450
1616000220000|2021-03-17 16:57:00|5401|5399|5403|5401|5403|5402|5401|5399|2200
1616000250000|2021-03-17 16:57:30|5404|5402|5405|5404|5405|5404|5404|5402|1100
1616000270000|2021-03-17 16:57:50|5406|5405|5405|5402|5407|5405|5405|5402|1700
1616000280000|2021-03-17 16:58:00|5406||5405||5406||5405||222
1616000290000|2021-03-17 16:58:10|||||||||200
1616000300000|2021-03-17 16:58:20||5403||5402||5403||5402|100
1616000310000|2021-03-17 16:58:30|5404||5404||5404||5404||100
1616000320000|2021-03-17 16:58:40|5403|5401|5402|5400|5403|5402|5402|5399|600
1616000330000|2021-03-17 16:58:50|5401|5399|5401|5399|5401|5400|5401|5399|291
1616000340000|2021-03-17 16:59:00|5400|5400|5400|5398|5401|5400|5399|5398|2100
1616000350000|2021-03-17 16:59:10|5399|5397|5400|5398|5400|5399|5399|5397|400
1616000360000|2021-03-17 16:59:20|||||||||139
1616000370000|2021-03-17 16:59:30|5399|5397|5398|5397|5399|5397|5397|5395|5111
1616000380000|2021-03-17 16:59:40||5396||5396||5396||5396|0
1616000390000|2021-03-17 16:59:50|5399|5397|5398|5396|5399|5398|5397|5396|2300
1616000400000|2021-03-17 17:00:00|5397|5395|5397|5395|5397|5396|5396|5395|1948
1616000410000|2021-03-17 17:00:10|5396|5394|5396|5394|5396|5394|5396|5394|1024
1616000420000|2021-03-17 17:00:20|5394|5393|5394|5393|5394|5394|5394|5393|600
1616000430000|2021-03-17 17:00:30|5393|5392|5393|5391|5393|5392|5393|5391|200
1616000450000|2021-03-17 17:00:50|5392|5390|5391|5389|5392|5390|5391|5389|600
1616000460000|2021-03-17 17:01:00|5390|5388|5388|5386|5390|5388|5388|5386|450
1616000470000|2021-03-17 17:01:10|5387|5385|5384|5381|5387|5386|5384|5381|1900
1616000480000|2021-03-17 17:01:20|5383|5382|5385|5382|5385|5384|5383|5382|2800
1616000490000|2021-03-17 17:01:30|5384|5383|5384|5382|5385|5383|5383|5382|803
1616000500000|2021-03-17 17:01:40|5383|5381|5381|5379|5383|5381|5381|5379|900
1616000510000|2021-03-17 17:01:50|5382|5380|5383|5380|5383|5382|5381|5380|1759
1616000530000|2021-03-17 17:02:10|||||||||544
1616000540000|2021-03-17 17:02:20|5384|5381|5384|5382|5384|5383|5383|5381|2564
1616000550000|2021-03-17 17:02:30|5385|5383|5387|5385|5387|5385|5385|5382|800
1616000560000|2021-03-17 17:02:40|5386|5384|5383|5381|5386|5384|5383|5381|300
1616000570000|2021-03-17 17:02:50|5381|5382|5383|5381|5383|5382|5381|5381|900
1616000580000|2021-03-17 17:03:00|||||||||416
1616000600000|2021-03-17 17:03:20||5380||5381||5381||5380|100
1616000640000|2021-03-17 17:04:00|5382|5380|5380|5379|5382|5380|5380|5379|1563
1616000650000|2021-03-17 17:04:10|5379|5378|5380|5378|5380|5379|5379|5378|1103
1616000660000|2021-03-17 17:04:20|5379|5377|5378|5375|5379|5378|5378|5375|300
1616000680000|2021-03-17 17:04:40|5377|5374|5375|5374|5377|5374|5375|5373|200
1616000690000|2021-03-17 17:04:50|5376|5373|5377|5375|5377|5376|5376|5373|2511
1616000700000|2021-03-17 17:05:00|||||||||200
1616000710000|2021-03-17 17:05:10|5376|5374|5376|5374|5376|5374|5376|5374|1955
1616000720000|2021-03-17 17:05:20|5377|5375|5377|5375|5377|5376|5376|5375|1427
1616000730000|2021-03-17 17:05:30|5376|5374|5376|5374|5376|5374|5375|5374|1136
1616000740000|2021-03-17 17:05:40|5375|5373|5376|5374|5376|5375|5375|5373|616
1616000750000|2021-03-17 17:05:50|5375|5373|5376|5373|5376|5374|5375|5373|620
1616000760000|2021-03-17 17:06:00|5375||5375||5375||5375||500
1616000770000|2021-03-17 17:06:10|5374||5375||5375||5374||203
1616000780000|2021-03-17 17:06:20|5374||5375||5375||5374||1100
1616000790000|2021-03-17 17:06:30|5376|5372|5379|5377|5380|5378|5376|5372|2600
1616000800000|2021-03-17 17:06:40|5378|5378|5379|5377|5379|5378|5378|5377|100
1616000810000|2021-03-17 17:06:50|5378|5378|5376|5375|5378|5378|5376|5375|200
1616000820000|2021-03-17 17:07:00|5377|5376|5377|5375|5377|5376|5376|5375|835
1616000830000|2021-03-17 17:07:10|||||||||234
1616000840000|2021-03-17 17:07:20|||||||||702
1616000850000|2021-03-17 17:07:30|5376|5374|5375|5373|5376|5374|5375|5373|1000
1616000870000|2021-03-17 17:07:50|5374|5372|5375|5374|5375|5374|5373|5372|1100
1616000880000|2021-03-17 17:08:00|5374|5373|5375|5373|5375|5373|5374|5373|300
1616000900000|2021-03-17 17:08:20|5376|5374|5377|5376|5377|5376|5376|5374|2170
1616000910000|2021-03-17 17:08:30|5378|5377|5380|5378|5380|5378|5378|5377|1624
1616000920000|2021-03-17 17:08:40||5379||5379||5379||5379|570
1616000930000|2021-03-17 17:08:50|||||||||300
1616000940000|2021-03-17 17:09:00|5381|5380|5382|5381|5383|5381|5381|5380|600
1616000950000|2021-03-17 17:09:10|5383|5382|5383|5382|5383|5382|5383|5382|0
1616000960000|2021-03-17 17:09:20|5382|5381|5382|5380|5383|5381|5381|5380|2494
1616001020000|2021-03-17 17:10:20||5381||5381||5381||5381|100
1616001050000|2021-03-17 17:10:50|5383|5382|5383|5381|5383|5382|5383|5381|1100
1616001060000|2021-03-17 17:11:00|5384|5382|5387|5385|5387|5385|5384|5382|900
1616001070000|2021-03-17 17:11:10|||||||||398
1616001080000|2021-03-17 17:11:20||5386||5386||5386||5386|300
1616001090000|2021-03-17 17:11:30|5386|5385|5388|5386|5388|5387|5386|5385|2424
1616001100000|2021-03-17 17:11:40|||||||||507
1616001110000|2021-03-17 17:11:50|5387|5385|5388|5387|5388|5387|5386|5385|1600
1616001120000|2021-03-17 17:12:00|||||||||400
1616001130000|2021-03-17 17:12:10|5387|5386|5387|5386|5387|5386|5387|5386|300
1616001140000|2021-03-17 17:12:20|||||||||100
1616001160000|2021-03-17 17:12:40|5386|5385|5386|5385|5386|5385|5386|5385|400
1616001170000|2021-03-17 17:12:50|||||||||100
1616001190000|2021-03-17 17:13:10|5385|5384|5384|5382|5385|5384|5384|5382|915
1616001200000|2021-03-17 17:13:20|5383|5381|5382|5381|5383|5382|5382|5381|0
1616001210000|2021-03-17 17:13:30|5383|5382|5382|5381|5383|5382|5382|5381|1490
1616001220000|2021-03-17 17:13:40|5381|5380|5379|5377|5381|5380|5379|5377|2500
1616001250000|2021-03-17 17:14:10|5378|5378|5380|5378|5380|5379|5378|5377|4038
1616001260000|2021-03-17 17:14:20|||||||||100
1616001270000|2021-03-17 17:14:30||5377||5378||5378||5377|100
1616001290000|2021-03-17 17:14:50|||||||||180
1616001310000|2021-03-17 17:15:10|||||||||252
1616001330000|2021-03-17 17:15:30|5379|5377|5378|5376|5379|5377|5377|5376|1595
1616001350000|2021-03-17 17:15:50|5379|5377|5379|5378|5379|5378|5379|5377|1000
1616001360000|2021-03-17 17:16:00|5378|5377|5379|5378|5379|5378|5378|5376|700
1616001370000|2021-03-17 17:16:10|||||||||215
1616001380000|2021-03-17 17:16:20|||||||||723
1616001410000|2021-03-17 17:16:50|5380|5379|5381|5380|5381|5380|5380|5379|2136
1616001420000|2021-03-17 17:17:00|5382|5381|5385|5383|5385|5383|5382|5381|2706
1616001430000|2021-03-17 17:17:10|||||||||305
1616001440000|2021-03-17 17:17:20|5387|5384|5387|5385|5387|5386|5387|5384|900
1616001450000|2021-03-17 17:17:30|||||||||139
1616001460000|2021-03-17 17:17:40|5388|5386|5388|5386|5389|5388|5388|5386|1623
1616001470000|2021-03-17 17:17:50|5389|5387|5390|5388|5390|5389|5389|5387|1100
1616001490000|2021-03-17 17:18:10|5391|5390|5392|5390|5392|5390|5390|5390|500
1616001500000|2021-03-17 17:18:20|||||||||100
1616001510000|2021-03-17 17:18:30|||||||||227
1616001520000|2021-03-17 17:18:40|5393|5391|5395|5393|5395|5393|5393|5391|500
1616001540000|2021-03-17 17:19:00|5394|5394|5394|5392|5394|5394|5393|5392|1300
1616001550000|2021-03-17 17:19:10|5395|5393|5396|5395|5396|5395|5395|5393|600
1616001560000|2021-03-17 17:19:20|5395|5394|5395|5394|5396|5395|5394|5393|680
1616001570000|2021-03-17 17:19:30|5394|5393|5391|5390|5394|5393|5391|5390|2107
1616001590000|2021-03-17 17:19:50|5390|5389|5390|5389|5390|5389|5389|5388|500
1616001600000|2021-03-17 17:20:00|5389|5388|5389|5388|5389|5389|5389|5387|0
1616001610000|2021-03-17 17:20:10|||||||||1200
1616001620000|2021-03-17 17:20:20|5390|5389|5392|5391|5393|5392|5390|5389|2878
1616001630000|2021-03-17 17:20:30|5393|5390|5393|5391|5393|5391|5392|5390|0
1616001650000|2021-03-17 17:20:50|5392|5390|5391|5390|5392|5390|5391|5390|0
1616001660000|2021-03-17 17:21:00||5389||5389||5389||5389|196
1616001670000|2021-03-17 17:21:10|5390|5388|5391|5390|5391|5390|5390|5388|400
1616001680000|2021-03-17 17:21:20|||||||||395
1616001700000|2021-03-17 17:21:40|5390|5389|5391|5388|5391|5389|5389|5388|1100
1616001730000|2021-03-17 17:22:10||5389||5389||5389||5389|100
1616001740000|2021-03-17 17:22:20|||||||||666
1616001760000|2021-03-17 17:22:40|5390|5388|5388|5386|5390|5388|5387|5386|1084
1616001780000|2021-03-17 17:23:00|5387|5385|5387|5386|5387|5386|5387|5385|100
1616001790000|2021-03-17 17:23:10|||||||||200
1616001800000|2021-03-17 17:23:20|5386|5385|5385|5383|5386|5385|5385|5383|1100
1616001810000|2021-03-17 17:23:30|5384|5382|5385|5384|5386|5385|5384|5382|3112
1616001820000|2021-03-17 17:23:40|5386|5385|5387|5386|5387|5386|5386|5385|1000
1616001830000|2021-03-17 17:23:50|||||||||200
1616001840000|2021-03-17 17:24:00|5386|5385|5386|5384|5386|5385|5385|5384|800
1616001860000|2021-03-17 17:24:20|5387|5385|5387|5386|5387|5386|5387|5385|1000
1616001870000|2021-03-17 17:24:30|5388||5388||5388||5388||500
1616001880000|2021-03-17 17:24:40|5389|5387|5390|5388|5390|5388|5389|5387|900
1616001890000|2021-03-17 17:24:50|5389|5389|5387|5385|5389|5389|5387|5385|1300
1616001900000|2021-03-17 17:25:00|5388||5387||5388||5387||526
1616001910000|2021-03-17 17:25:10|||||||||371
1616001920000|2021-03-17 17:25:20|||||||||100
1616001930000|2021-03-17 17:25:30|5388|5386|5388|5387|5388|5387|5388|5386|0
1616001940000|2021-03-17 17:25:40||5386||5386||5386||5386|809
1616001970000|2021-03-17 17:26:10|||||||||200
1616001980000|2021-03-17 17:26:20|5387|5384|5385|5383|5387|5384|5385|5383|1705
1616002010000|2021-03-17 17:26:50|||||||||100
1616002020000|2021-03-17 17:27:00|5386|5384|5386|5384|5386|5385|5386|5384|500
1616002030000|2021-03-17 17:27:10|5387|5385|5387|5386|5387|5386|5387|5385|1690
1616002040000|2021-03-17 17:27:20|5386|5385|5386|5384|5386|5385|5386|5384|423
1616002050000|2021-03-17 17:27:30|5385|5383|5385|5383|5385|5383|5385|5383|633
1616002060000|2021-03-17 17:27:40||5384||5383||5384||5383|0
1616002070000|2021-03-17 17:27:50|5384|5382|5383|5381|5384|5382|5383|5381|601
1616002080000|2021-03-17 17:28:00|||||||||1001
1616002090000|2021-03-17 17:28:10|5384|5382|5385|5383|5385|5384|5384|5382|1400
1616002100000|2021-03-17 17:28:20|5384||5384||5384||5384||0
1616002110000|2021-03-17 17:28:30|5383|5382|5383|5382|5383|5382|5383|5382|400
1616002120000|2021-03-17 17:28:40|5384|5383|5384|5383|5384|5383|5384|5383|889
1616002130000|2021-03-17 17:28:50|5385|5384|5387|5385|5387|5385|5385|5384|1100
1616002150000|2021-03-17 17:29:10|||||||||100
1616002160000|2021-03-17 17:29:20|||||||||100
1616002190000|2021-03-17 17:29:50|5386|5386|5387|5385|5387|5386|5386|5385|600
1616002200000|2021-03-17 17:30:00||5386||5386||5386||5386|1207
1616002230000|2021-03-17 17:30:30|5388|5387|5388|5387|5388|5387|5387|5387|200
1616002240000|2021-03-17 17:30:40|5387|5386|5387|5385|5387|5386|5386|5385|1100
1616002250000|2021-03-17 17:30:50|5388|5386|5388|5387|5388|5387|5388|5386|1100
1616002260000|2021-03-17 17:31:00|5389|5388|5389|5388|5389|5388|5389|5388|1800
1616002280000|2021-03-17 17:31:20|5390|5389|5390|5389|5390|5389|5390|5389|1021
1616002290000|2021-03-17 17:31:30|||||||||200
1616002300000|2021-03-17 17:31:40|5389|5388|5390|5389|5390|5389|5389|5388|761
1616002310000|2021-03-17 17:31:50|5391|5390|5392|5391|5392|5391|5391|5390|2861
1616002320000|2021-03-17 17:32:00|5391|5390|5390|5389|5391|5390|5390|5389|1500
1616002330000|2021-03-17 17:32:10|5389|5388|5389|5388|5389|5388|5389|5388|600
1616002340000|2021-03-17 17:32:20|5390|5389|5390|5389|5390|5389|5390|5389|500
1616002350000|2021-03-17 17:32:30|||||||||100
1616002360000|2021-03-17 17:32:40|||||||||100
1616002370000|2021-03-17 17:32:50|5389|5388|5390|5389|5390|5389|5389|5388|600
1616002380000|2021-03-17 17:33:00|5391|5390|5391|5390|5391|5390|5391|5390|400
1616002400000|2021-03-17 17:33:20|||||||||200
1616002420000|2021-03-17 17:33:40|5392|5391|5393|5392|5393|5392|5392|5391|1267
1616002430000|2021-03-17 17:33:50|5392|5391|5392|5391|5392|5391|5392|5391|1055
1616002440000|2021-03-17 17:34:00|5391|5390|5392|5390|5392|5390|5391|5390|600
1616002450000|2021-03-17 17:34:10|5391|5389|5390|5388|5391|5389|5389|5387|1035
1616002470000|2021-03-17 17:34:30|||||||||729
1616002500000|2021-03-17 17:35:00|5389|5387|5388|5387|5389|5388|5388|5387|1900
1616002510000|2021-03-17 17:35:10|5389|5388|5389|5387|5389|5388|5389|5387|800
1616002520000|2021-03-17 17:35:20|5388|5386|5387|5385|5388|5386|5386|5385|1518
1616002540000|2021-03-17 17:35:40|||||||||330
1616002550000|2021-03-17 17:35:50|5388|5386|5389|5388|5390|5388|5388|5386|1100
1616002560000|2021-03-17 17:36:00|5388|5387|5388|5386|5388|5387|5388|5386|473
1616002570000|2021-03-17 17:36:10|||||||||125
1616002580000|2021-03-17 17:36:20||5387||5386||5387||5386|200
1616002590000|2021-03-17 17:36:30|5389|5387|5388|5387|5389|5387|5388|5387|2700
1616002600000|2021-03-17 17:36:40|5389|5388|5389|5388|5389|5388|5389|5388|300
1616002620000|2021-03-17 17:37:00|||||||||190
1616002630000|2021-03-17 17:37:10|||||||||290
1616002640000|2021-03-17 17:37:20|5388|5387|5388|5387|5388|5387|5388|5386|300
1616002650000|2021-03-17 17:37:30|5389|5388|5389|5388|5389|5388|5389|5388|1000
1616002670000|2021-03-17 17:37:50|5388|5387|5389|5388|5389|5388|5388|5386|200
1616002680000|2021-03-17 17:38:00|5390|5389|5390|5389|5390|5389|5390|5389|400
1616002690000|2021-03-17 17:38:10|5391|5390|5391|5390|5391|5390|5391|5390|425
1616002710000|2021-03-17 17:38:30|5390|5389|5390|5388|5390|5389|5390|5388|4350
1616002730000|2021-03-17 17:38:50|5389||5389||5389||5389||300
1616002740000|2021-03-17 17:39:00|||||||||250
1616002750000|2021-03-17 17:39:10|5390|5389|5390|5389|5390|5389|5390|5389|600
1616002770000|2021-03-17 17:39:30|5391|5390|5391|5390|5391|5390|5391|5390|800
1616002780000|2021-03-17 17:39:40|5390|5389|5390|5389|5390|5389|5390|5389|0
1616002800000|2021-03-17 17:40:00|5391|5390|5391|5390|5391|5390|5391|5390|300
1616002810000|2021-03-17 17:40:10|5392|5391|5392|5391|5392|5391|5392|5391|800
1616002820000|2021-03-17 17:40:20|||||||||100
1616002840000|2021-03-17 17:40:40|||||||||305
1616002850000|2021-03-17 17:40:50|5393|5392|5393|5392|5393|5392|5393|5392|1097
1616002860000|2021-03-17 17:41:00|5394|5393|5394|5393|5394|5393|5394|5393|100
1616002870000|2021-03-17 17:41:10||5394||5394||5394||5394|400
1616002880000|2021-03-17 17:41:20|5395|5393|5395|5393|5395|5393|5394|5393|2214
1616002890000|2021-03-17 17:41:30|5394|5392|5393|5392|5394|5392|5393|5392|2000
1616002900000|2021-03-17 17:41:40|5394|5393|5394|5393|5394|5393|5394|5393|2544
1616002910000|2021-03-17 17:41:50|5393|5392|5393|5392|5393|5392|5393|5392|600
1616002920000|2021-03-17 17:42:00|5392|5391|5391|5388|5392|5391|5391|5388|400
1616002930000|2021-03-17 17:42:10||5389||5389||5389||5389|0
1616002950000|2021-03-17 17:42:30|||||||||200
1616002960000|2021-03-17 17:42:40|5390||5390||5390||5390||100
1616002980000|2021-03-17 17:43:00|||||||||100
1616002990000|2021-03-17 17:43:10|5389|5388|5388|5387|5389|5388|5388|5387|628
1616003000000|2021-03-17 17:43:20|5387|5386|5387|5385|5387|5386|5387|5385|939
1616003010000|2021-03-17 17:43:30||5386||5386||5386||5386|0
1616003020000|2021-03-17 17:43:40|||||||||300
1616003030000|2021-03-17 17:43:50|5388|5387|5388|5386|5388|5387|5387|5386|2000
1616003040000|2021-03-17 17:44:00|5387||5387||5388||5387||100
1616003050000|2021-03-17 17:44:10|5388|5387|5388|5387|5388|5387|5388|5387|300
1616003060000|2021-03-17 17:44:20|||||||||300
1616003080000|2021-03-17 17:44:40|||||||||100
1616003090000|2021-03-17 17:44:50|5389|5388|5390|5389|5390|5389|5389|5388|1300
1616003100000|2021-03-17 17:45:00|||||||||100
1616003110000|2021-03-17 17:45:10|||||||||100
1616003130000|2021-03-17 17:45:30|5389|5388|5389|5387|5389|5388|5389|5387|1043
1616003140000|2021-03-17 17:45:40|5388||5388||5388||5388||100
1616003150000|2021-03-17 17:45:50|5389|5388|5390|5389|5390|5389|5389|5388|1300
1616003160000|2021-03-17 17:46:00|||||||||400
1616003170000|2021-03-17 17:46:10|||||||||100
1616003200000|2021-03-17 17:46:40|||||||||200
1616003210000|2021-03-17 17:46:50|||||||||208
1616003220000|2021-03-17 17:47:00|||||||||200
1616003240000|2021-03-17 17:47:20|5391|5390|5391|5390|5391|5390|5391|5390|800
1616003250000|2021-03-17 17:47:30|||||||||200
1616003260000|2021-03-17 17:47:40|5390|5389|5390|5389|5390|5389|5390|5389|1677
1616003270000|2021-03-17 17:47:50|5391|5390|5391|5390|5391|5390|5391|5390|1000
1616003280000|2021-03-17 17:48:00|||||||||200
1616003290000|2021-03-17 17:48:10|5392|5391|5392|5391|5392|5391|5392|5391|1400
1616003310000|2021-03-17 17:48:30|||||||||400
1616003320000|2021-03-17 17:48:40|||||||||100
1616003330000|2021-03-17 17:48:50|5393|5392|5394|5393|5394|5393|5393|5392|1300
1616003340000|2021-03-17 17:49:00|||||||||100
1616003350000|2021-03-17 17:49:10|5395|5394|5396|5394|5396|5395|5395|5394|2200
1616003360000|2021-03-17 17:49:20||5395||5395||5395||5395|280
1616003370000|2021-03-17 17:49:30|5397|5396|5397|5396|5397|5396|5397|5396|300
1616003380000|2021-03-17 17:49:40|5396|5395|5395|5393|5396|5395|5394|5393|4253
1616003390000|2021-03-17 17:49:50|||||||||100
1616003400000|2021-03-17 17:50:00|||||||||500
1616003410000|2021-03-17 17:50:10|5394|5394|5395|5394|5395|5394|5394|5394|700
1616003420000|2021-03-17 17:50:20|5396|5395|5396|5395|5396|5395|5396|5395|400
1616003440000|2021-03-17 17:50:40|||||||||1569
1616003450000|2021-03-17 17:50:50|5397|5396|5397|5396|5397|5396|5397|5396|1499
1616003460000|2021-03-17 17:51:00|5396|5395|5394|5393|5396|5395|5394|5393|2541
1616003470000|2021-03-17 17:51:10|||||||||1100
1616003480000|2021-03-17 17:51:20|5393|5392|5392|5390|5393|5392|5392|5390|800
1616003490000|2021-03-17 17:51:30|5391|5389|5390|5387|5391|5390|5390|5387|1600
1616003500000|2021-03-17 17:51:40|5389|5386|5389|5388|5389|5388|5387|5385|1900
1616003510000|2021-03-17 17:51:50||5387||5387||5387||5387|100
1616003520000|2021-03-17 17:52:00|||||||||100
1616003530000|2021-03-17 17:52:10|5390|5388|5390|5389|5390|5389|5390|5388|1000
1616003540000|2021-03-17 17:52:20|5391|5390|5392|5390|5392|5391|5390|5389|2085
1616003550000|2021-03-17 17:52:30|5391|5391|5390|5389|5391|5391|5390|5389|900
1616003560000|2021-03-17 17:52:40|5389|5388|5389|5387|5389|5388|5389|5387|100
1616003570000|2021-03-17 17:52:50|||||||||100
1616003580000|2021-03-17 17:53:00|||||||||100
1616003590000|2021-03-17 17:53:10|||||||||100
1616003600000|2021-03-17 17:53:20|5388|5386|5387|5386|5388|5386|5387|5386|742
1616003610000|2021-03-17 17:53:30|5386|5385|5387|5385|5387|5386|5386|5385|500
1616003620000|2021-03-17 17:53:40||5386||5386||5386||5386|100
1616003630000|2021-03-17 17:53:50|5388|5385|5388|5387|5388|5387|5388|5385|1100
1616003640000|2021-03-17 17:54:00|5387|5386|5386|5383|5387|5386|5386|5383|3264
1616003650000|2021-03-17 17:54:10||5384||5384||5384||5384|200
1616003660000|2021-03-17 17:54:20|5385|5383|5386|5384|5386|5385|5384|5383|1900
1616003670000|2021-03-17 17:54:30|||||||||400
1616003680000|2021-03-17 17:54:40|||||||||188
1616003690000|2021-03-17 17:54:50||5385||5385||5385||5385|0
1616003700000|2021-03-17 17:55:00|5387|5386|5389|5387|5390|5388|5387|5386|3181
1616003720000|2021-03-17 17:55:20|5390|5388|5391|5389|5391|5390|5390|5388|1000
1616003730000|2021-03-17 17:55:30|||||||||100
1616003740000|2021-03-17 17:55:40||5390||5390||5390||5390|443
1616003750000|2021-03-17 17:55:50|5390|5389|5391|5390|5391|5390|5390|5388|3604
1616003760000|2021-03-17 17:56:00|5390|5389|5390|5389|5391|5389|5389|5388|500
1616003770000|2021-03-17 17:56:10|5389|5388|5389|5387|5390|5389|5389|5386|1700
1616003780000|2021-03-17 17:56:20|5388|5388|5390|5389|5390|5389|5388|5387|800
1616003790000|2021-03-17 17:56:30|5389|5388|5389|5387|5389|5388|5388|5387|600
1616003820000|2021-03-17 17:57:00|5388|5388|5388|5387|5389|5388|5388|5387|818
1616003840000|2021-03-17 17:57:20|5387|5386|5387|5386|5388|5387|5387|5385|270
1616003850000|2021-03-17 17:57:30|5386|5385|5386|5385|5386|5385|5386|5385|100
1616003860000|2021-03-17 17:57:40||5384||5384||5385||5384|100
1616003870000|2021-03-17 17:57:50|5385|5383|5384|5382|5385|5383|5384|5382|100
1616003880000|2021-03-17 17:58:00|5383|5383|5383|5381|5383|5383|5383|5381|367
1616003890000|2021-03-17 17:58:10|||||||||432
1616003900000|2021-03-17 17:58:20|||||||||200
1616003920000|2021-03-17 17:58:40||5382||5382||5382||5382|460
1616003930000|2021-03-17 17:58:50|||||||||300
1616003950000|2021-03-17 17:59:10|5382|5381|5382|5381|5383|5381|5382|5381|879
1616003960000|2021-03-17 17:59:20|||||||||100
1616003970000|2021-03-17 17:59:30|5381|5379|5378|5375|5382|5379|5378|5375|830
1616003980000|2021-03-17 17:59:40|5377|5374|5377|5375|5377|5376|5376|5374|500
1616003990000|2021-03-17 17:59:50|5378|5376|5379|5377|5379|5378|5378|5375|2100
1616004000000|2021-03-17 18:00:00|5380|5378|5395|5390|5399|5392|5380|5378|3080
1616004010000|2021-03-17 18:00:10|5392|5389|5390|5384|5392|5389|5390|5383|700
1616004020000|2021-03-17 18:00:20|5391|5385|5391|5386|5392|5390|5391|5385|1010
1616004030000|2021-03-17 18:00:30|5392|5387|5394|5391|5394|5392|5392|5387|1111
1616004040000|2021-03-17 18:00:40|5395|5392|5398|5395|5400|5396|5395|5392|1400
1616004050000|2021-03-17 18:00:50|5396|5396|5400|5396|5400|5398|5396|5395|1480
1616004060000|2021-03-17 18:01:00|5401|5398|5404|5401|5404|5401|5401|5398|600
1616004070000|2021-03-17 18:01:10|5405|5402|5408|5406|5409|5406|5404|5402|2300
1616004080000|2021-03-17 18:01:20|5409|5405|5423|5416|5424|5416|5409|5405|2888
1616004090000|2021-03-17 18:01:30|5422|5421|5421|5417|5423|5421|5420|5417|1900
1616004100000|2021-03-17 18:01:40|5420|5416|5416|5411|5421|5416|5414|5411|2520
1616004120000|2021-03-17 18:02:00|5413|5407|5417|5412|5417|5414|5409|5405|3060
1616004130000|2021-03-17 18:02:10|5416|5413|5417|5412|5420|5415|5414|5412|100
1616004140000|2021-03-17 18:02:20|5418|5413|5424|5420|5425|5420|5417|5413|1900
1616004150000|2021-03-17 18:02:30|5425|5419|5420|5416|5425|5423|5420|5416|892
1616004160000|2021-03-17 18:02:40|5419|5415|5419|5415|5421|5417|5419|5414|200
1616004170000|2021-03-17 18:02:50|5418|5416|5416|5412|5418|5416|5415|5409|2196
1616004180000|2021-03-17 18:03:00|5417|5413|5417|5413|5418|5416|5416|5412|1700
1616004190000|2021-03-17 18:03:10|5418|5415|5418|5413|5420|5416|5417|5411|1150
1616004200000|2021-03-17 18:03:20|5417|5409|5412|5409|5417|5411|5412|5409|508
1616004210000|2021-03-17 18:03:30|5413||5412||5413||5412||0
1616004220000|2021-03-17 18:03:40|5413|5407|5404|5401|5413|5407|5402|5398|2256
1616004230000|2021-03-17 18:03:50|5405|5402|5404|5401|5407|5406|5404|5401|1200
1616004240000|2021-03-17 18:04:00|5406|5402|5403|5400|5406|5404|5403|5400|1542
1616004250000|2021-03-17 18:04:10|5402|5398|5398|5394|5402|5398|5398|5393|300
1616004260000|2021-03-17 18:04:20|5396|5391|5398|5395|5398|5396|5394|5391|1400
1616004270000|2021-03-17 18:04:30|5399|5397|5392|5389|5401|5398|5390|5389|52326
1616004280000|2021-03-17 18:04:40|5394|5388|5399|5394|5400|5395|5389|5384|3368
1616004290000|2021-03-17 18:04:50|5398||5401||5401||5398||5900
1616004300000|2021-03-17 18:05:00|5404|5395|5403|5399|5405|5402|5403|5395|926
1616004310000|2021-03-17 18:05:10|5404|5401|5406|5403|5408|5405|5404|5401|1100
1616004320000|2021-03-17 18:05:20|5407|5404|5408|5405|5408|5406|5407|5403|800
1616004330000|2021-03-17 18:05:30|5409|5406|5411|5408|5411|5410|5409|5406|2626
1616004340000|2021-03-17 18:05:40|5409|5407|5404|5401|5409|5407|5404|5401|400
1616004350000|2021-03-17 18:05:50|5403|5398|5400|5397|5403|5398|5398|5395|800
1616004360000|2021-03-17 18:06:00|5401|5398|5405|5402|5405|5402|5400|5398|1125
1616004370000|2021-03-17 18:06:10|5404|5400|5405|5401|5405|5401|5404|5400|0
1616004380000|2021-03-17 18:06:20|5406|5402|5403|5398|5407|5404|5403|5398|25215
1616004390000|2021-03-17 18:06:30|5404|5396|5402|5399|5404|5399|5399|5395|22010
1616004400000|2021-03-17 18:06:40|5404|5400|5402|5400|5404|5401|5402|5400|1351
1616004410000|2021-03-17 18:06:50|5401|5399|5399|5397|5401|5399|5399|5397|2200
1616004420000|2021-03-17 18:07:00|5398|5395|5398|5394|5398|5395|5398|5393|210
1616004430000|2021-03-17 18:07:10|5397|5392|5395|5391|5398|5393|5395|5391|300
1616004440000|2021-03-17 18:07:20|5394|5390|5393|5390|5394|5391|5393|5390|400
1616004450000|2021-03-17 18:07:30|5392||5392||5392||5392||0
1616004460000|2021-03-17 18:07:40|5391|5389|5390|5388|5391|5389|5390|5388|2104
1616004470000|2021-03-17 18:07:50|5389|5386|5385|5382|5389|5388|5385|5382|3778
1616004480000|2021-03-17 18:08:00|5386|5383|5389|5384|5389|5387|5386|5383|4785
1616004490000|2021-03-17 18:08:10|5388|5385|5388|5385|5389|5385|5388|5385|100
1616004500000|2021-03-17 18:08:20|5387|5386|5389|5385|5389|5386|5387|5385|1000
1616004510000|2021-03-17 18:08:30||5386||5386||5386||5386|0
1616004520000|2021-03-17 18:08:40|||||||||186
1616004530000|2021-03-17 18:08:50|5390|5387|5392|5390|5392|5390|5390|5387|1200
1616004540000|2021-03-17 18:09:00|5393|5391|5393|5391|5393|5391|5393|5390|647
1616004550000|2021-03-17 18:09:10|5395|5392|5396|5393|5396|5393|5394|5391|1981
1616004560000|2021-03-17 18:09:20|5395|5394|5393|5390|5395|5394|5393|5390|1300
1616004570000|2021-03-17 18:09:30|5392|5388|5391|5388|5392|5388|5391|5388|300
1616004590000|2021-03-17 18:09:50|5390|5386|5388|5386|5390|5387|5388|5386|1204
1616004600000|2021-03-17 18:10:00|5389|5387|5394|5391|5394|5391|5389|5386|3501
1616004610000|2021-03-17 18:10:10||5389||5390||5391||5389|100
1616004620000|2021-03-17 18:10:20|5396|5391|5395|5392|5397|5393|5395|5391|200
1616004630000|2021-03-17 18:10:30|5394|5391|5397|5393|5397|5394|5393|5391|1213
1616004640000|2021-03-17 18:10:40|5398|5394|5397|5394|5398|5394|5396|5394|0
1616004650000|2021-03-17 18:10:50|5398||5397||5398||5397||100
1616004660000|2021-03-17 18:11:00|5398|5395|5398|5395|5398|5397|5398|5395|1907
1616004670000|2021-03-17 18:11:10|||||||||300
1616004680000|2021-03-17 18:11:20|5396|5394|5397|5394|5397|5396|5395|5393|1400
1616004690000|2021-03-17 18:11:30|5398|5395|5400|5398|5400|5398|5397|5395|2949
1616004700000|2021-03-17 18:11:40|5401|5399|5399|5396|5401|5400|5399|5396|6890
1616004710000|2021-03-17 18:11:50|5398|5397|5398|5397|5398|5397|5396|5394|3064
1616004720000|2021-03-17 18:12:00|5399|5398|5401|5399|5401|5399|5398|5397|1465
1616004730000|2021-03-17 18:12:10|5402|5400|5398|5396|5403|5402|5398|5396|1956
1616004740000|2021-03-17 18:12:20|5397|5395|5393|5392|5397|5395|5393|5392|1700
1616004750000|2021-03-17 18:12:30|5392|5390|5392|5390|5393|5390|5392|5390|100
1616004760000|2021-03-17 18:12:40|||||||||1100
1616004780000|2021-03-17 18:13:00|5391|5389|5387|5385|5391|5389|5387|5385|3028
1616004790000|2021-03-17 18:13:10|5386||5386||5386||5386||100
1616004800000|2021-03-17 18:13:20||5384||5385||5385||5384|700
1616004810000|2021-03-17 18:13:30|||||||||200
1616004820000|2021-03-17 18:13:40|5385|5384|5385|5384|5385|5384|5385|5384|1100
1616004830000|2021-03-17 18:13:50|5384|5383|5385|5383|5385|5384|5384|5383|1800
1616004840000|2021-03-17 18:14:00|5384|5384|5386|5383|5386|5385|5384|5383|2100
1616004850000|2021-03-17 18:14:10|5385||5386||5386||5385||0
1616004860000|2021-03-17 18:14:20|5387|5384|5387|5385|5387|5386|5386|5384|695
1616004890000|2021-03-17 18:14:50|5386|5384|5387|5386|5388|5386|5385|5384|5177
1616004900000|2021-03-17 18:15:00|5388|5387|5390|5389|5391|5390|5388|5387|2442
1616004910000|2021-03-17 18:15:10|5391|5388|5387|5386|5391|5388|5387|5386|700
1616004920000|2021-03-17 18:15:20|5386|5385|5388|5387|5388|5387|5386|5384|200
1616004930000|2021-03-17 18:15:30|5387|5386|5387|5384|5387|5386|5387|5384|500
1616004940000|2021-03-17 18:15:40|5386|5383|5385|5383|5386|5383|5385|5383|100
1616004950000|2021-03-17 18:15:50|||||||||206
1616004960000|2021-03-17 18:16:00|||||||||100
1616004970000|2021-03-17 18:16:10|5384|5382|5382|5381|5384|5382|5382|5381|700
1616004980000|2021-03-17 18:16:20|5383|5382|5382|5381|5383|5382|5382|5381|1810
1616004990000|2021-03-17 18:16:30||5380||5380||5380||5380|1000
1616005000000|2021-03-17 18:16:40|5381|5381|5381|5380|5381|5381|5381|5380|0
1616005010000|2021-03-17 18:16:50|5380|5379|5380|5379|5380|5379|5380|5379|700
1616005020000|2021-03-17 18:17:00|5381|5380|5380|5378|5383|5382|5379|5378|2153
1616005030000|2021-03-17 18:17:10|5379|5376|5378|5376|5379|5376|5378|5376|200
1616005040000|2021-03-17 18:17:20||5377||5377||5377||5377|0
1616005050000|2021-03-17 18:17:30|5381|5378|5383|5381|5383|5381|5381|5378|1000
1616005060000|2021-03-17 18:17:40|5384|5383|5386|5384|5386|5385|5384|5383|1819
1616005070000|2021-03-17 18:17:50|||||||||300
1616005080000|2021-03-17 18:18:00|5388|5385|5386|5381|5388|5385|5385|5381|600
1616005090000|2021-03-17 18:18:10|5385|5382|5385|5382|5385|5384|5385|5382|0
1616005100000|2021-03-17 18:18:20|5384|5383|5384|5383|5384|5384|5384|5383|875
1616005110000|2021-03-17 18:18:30|5383|5382|5383|5381|5384|5383|5383|5381|1300
1616005120000|2021-03-17 18:18:40|||||||||1090
1616005130000|2021-03-17 18:18:50|||||||||330
1616005140000|2021-03-17 18:19:00|5384|5382|5385|5384|5386|5385|5384|5382|900
1616005150000|2021-03-17 18:19:10|||||||||771
1616005160000|2021-03-17 18:19:20|5386|5386|5383|5381|5387|5386|5382|5380|1379
1616005170000|2021-03-17 18:19:30|||||||||200
1616005180000|2021-03-17 18:19:40|||||||||481
1616005190000|2021-03-17 18:19:50|5382|5382|5382|5380|5382|5382|5382|5380|451
1616005200000|2021-03-17 18:20:00|5381|5381|5380|5378|5382|5381|5380|5377|2699
1616005210000|2021-03-17 18:20:10||5377||5377||5378||5377|100
1616005220000|2021-03-17 18:20:20|5379||5379||5379||5379||200
1616005230000|2021-03-17 18:20:30|5378|5376|5378|5376|5378|5377|5377|5376|800
1616005240000|2021-03-17 18:20:40|5379|5377|5379|5377|5379|5378|5379|5377|543
1616005250000|2021-03-17 18:20:50|5378||5378||5378||5378||0
1616005260000|2021-03-17 18:21:00|5379|5378|5379|5378|5379|5378|5379|5378|200
1616005270000|2021-03-17 18:21:10|5380|5379|5381|5379|5381|5379|5380|5378|1300
1616005280000|2021-03-17 18:21:20|5382|5380|5379|5378|5382|5381|5379|5378|627
1616005290000|2021-03-17 18:21:30|5380|5379|5380|5378|5380|5379|5380|5378|500
1616005300000|2021-03-17 18:21:40|||||||||100
1616005310000|2021-03-17 18:21:50|5379|5377|5377|5376|5379|5377|5377|5376|1382
1616005320000|2021-03-17 18:22:00|5378|5377|5378|5376|5378|5377|5378|5376|1310
1616005330000|2021-03-17 18:22:10|||||||||450
1616005340000|2021-03-17 18:22:20|5377|5377|5377|5376|5378|5377|5377|5376|600
1616005350000|2021-03-17 18:22:30|5378|5377|5377|5376|5378|5377|5377|5376|800
1616005360000|2021-03-17 18:22:40|5376|5375|5376|5375|5376|5375|5376|5375|400
1616005370000|2021-03-17 18:22:50|5375|5374|5375|5373|5376|5375|5374|5373|6014
1616005380000|2021-03-17 18:23:00|||||||||285
1616005390000|2021-03-17 18:23:10|5374|5372|5373|5372|5374|5372|5373|5372|599
1616005400000|2021-03-17 18:23:20|||||||||100
1616005410000|2021-03-17 18:23:30|5374|5373|5374|5373|5375|5374|5374|5373|2100
1616005420000|2021-03-17 18:23:40|5375|5374|5375|5373|5375|5374|5374|5373|900
1616005440000|2021-03-17 18:24:00|5376|5374|5376|5375|5376|5375|5376|5374|1928
1616005450000|2021-03-17 18:24:10|5377|5376|5374|5372|5377|5376|5374|5372|2800
1616005460000|2021-03-17 18:24:20||5371||5372||5372||5371|0
1616005480000|2021-03-17 18:24:40|5373|5371|5372|5371|5373|5371|5372|5371|100
1616005490000|2021-03-17 18:24:50|5373|5372|5373|5371|5373|5372|5373|5371|1520
1616005500000|2021-03-17 18:25:00|5372|5370|5371|5370|5372|5370|5371|5370|1249
1616005510000|2021-03-17 18:25:10|5370|5369|5370|5367|5370|5369|5370|5367|200
1616005520000|2021-03-17 18:25:20|5369||5369||5369||5369||2000
1616005530000|2021-03-17 18:25:30|5368|5366|5368|5366|5368|5366|5368|5366|318
1616005540000|2021-03-17 18:25:40|5369|5367|5372|5370|5372|5370|5369|5367|3352
1616005550000|2021-03-17 18:25:50|5373|5371|5374|5373|5375|5373|5373|5371|500
1616005560000|2021-03-17 18:26:00|5375|5374|5376|5375|5377|5376|5375|5374|1300
1616005570000|2021-03-17 18:26:10|5377|5376|5378|5377|5378|5377|5377|5376|623
1616005580000|2021-03-17 18:26:20|5377|5376|5375|5372|5377|5376|5375|5372|550
1616005590000|2021-03-17 18:26:30|5374|5371|5371|5369|5374|5371|5370|5368|600
1616005600000|2021-03-17 18:26:40|5370|5368|5371|5368|5371|5368|5370|5368|600
1616005610000|2021-03-17 18:26:50|5370|5367|5368|5367|5370|5367|5367|5365|2450
1616005620000|2021-03-17 18:27:00|5369|5368|5370|5368|5371|5369|5369|5368|3861
1616005630000|2021-03-17 18:27:10|||||||||300
1616005640000|2021-03-17 18:27:20|5369|5367|5369|5367|5369|5368|5368|5366|1300
1616005660000|2021-03-17 18:27:40|||||||||721
1616005670000|2021-03-17 18:27:50|||||||||500
1616005680000|2021-03-17 18:28:00|5368|5366|5366|5365|5368|5366|5366|5365|1497
1616005690000|2021-03-17 18:28:10|||||||||100
1616005700000|2021-03-17 18:28:20|5365|5364|5364|5362|5365|5364|5363|5362|1086
1616005710000|2021-03-17 18:28:30|5365|5363|5367|5365|5367|5366|5365|5363|2303
1616005730000|2021-03-17 18:28:50|5366|5364|5365|5363|5366|5364|5365|5363|700
1616005740000|2021-03-17 18:29:00|||||||||600
1616005750000|2021-03-17 18:29:10|5366|5364|5366|5365|5367|5365|5366|5364|2650
1616005760000|2021-03-17 18:29:20||5364||5365||5365||5364|700
1616005770000|2021-03-17 18:29:30|5365|5364|5364|5362|5365|5364|5363|5362|440
1616005790000|2021-03-17 18:29:50|5363|5361|5361|5360|5363|5362|5361|5360|1200
1616005800000|2021-03-17 18:30:00|5362|5359|5362|5360|5362|5361|5362|5359|1814
1616005810000|2021-03-17 18:30:10|5361|5359|5361|5359|5362|5360|5360|5358|1624
1616005820000|2021-03-17 18:30:20|5360|5358|5360|5359|5360|5359|5360|5358|1378
1616005830000|2021-03-17 18:30:30|5361||5361||5361||5361||1056
1616005850000|2021-03-17 18:30:50|||||||||110
1616005860000|2021-03-17 18:31:00|5362|5360|5363|5361|5364|5362|5362|5360|3675
1616005870000|2021-03-17 18:31:10|5364|5362|5365|5363|5365|5363|5364|5362|100
1616005880000|2021-03-17 18:31:20|5364|5362|5362|5361|5364|5362|5362|5361|1466
1616005890000|2021-03-17 18:31:30|5363|5362|5365|5363|5365|5363|5362|5361|900
1616005900000|2021-03-17 18:31:40|5366|5364|5366|5364|5366|5365|5365|5364|600
1616005910000|2021-03-17 18:31:50||5365||5365||5365||5365|0
1616005920000|2021-03-17 18:32:00|5367|5366|5367|5365|5367|5366|5365|5364|6152
1616005930000|2021-03-17 18:32:10|5366|5366|5367|5365|5367|5366|5366|5365|2210
1616005940000|2021-03-17 18:32:20|||||||||332
1616005950000|2021-03-17 18:32:30|5366|5366|5365|5364|5366|5366|5365|5364|500
1616005960000|2021-03-17 18:32:40|5364|5363|5364|5362|5364|5363|5362|5361|2075
1616005970000|2021-03-17 18:32:50|5363|5361|5362|5361|5363|5361|5362|5361|100
1616005980000|2021-03-17 18:33:00|5361|5360|5361|5359|5361|5360|5361|5359|2040
1616005990000|2021-03-17 18:33:10|5360|5358|5360|5358|5360|5358|5359|5355|1500
1616006000000|2021-03-17 18:33:20|||||||||102
1616006010000|2021-03-17 18:33:30|5359|5357|5359|5357|5359|5357|5358|5357|1200
1616006020000|2021-03-17 18:33:40|5358|5356|5356|5354|5358|5356|5356|5354|400
1616006030000|2021-03-17 18:33:50|5357|5355|5357|5356|5357|5356|5357|5355|800
1616006040000|2021-03-17 18:34:00|5356|5355|5356|5355|5356|5355|5356|5355|200
1616006050000|2021-03-17 18:34:10|5357|5356|5357|5355|5357|5356|5357|5355|1000
1616006060000|2021-03-17 18:34:20|5358|5356|5361|5359|5361|5359|5358|5356|6800
1616006070000|2021-03-17 18:34:30|5362|5360|5361|5360|5365|5363|5361|5359|4900
1616006080000|2021-03-17 18:34:40|||||||||100
1616006090000|2021-03-17 18:34:50|5359|5358|5358|5357|5359|5358|5358|5357|302
1616006100000|2021-03-17 18:35:00|5359|5358|5359|5357|5360|5358|5359|5357|534
1615987800000|2021-03-17 13:30:00|5450|5437|5446|5430|5450|5445|5432|5427|72482
1616006110000|2021-03-17 18:35:10|5360|5358|5360|5359|5360|5359|5360|5358|500
1615987810000|2021-03-17 13:30:10|5445|5424|5436|5426|5446|5428|5430|5424|2570
1616006120000|2021-03-17 18:35:20|5361|5360|5363|5360|5363|5361|5361|5360|100
1615987820000|2021-03-17 13:30:20|5432|5424|5414|5408|5432|5426|5414|5403|8078
1616006130000|2021-03-17 18:35:30|5361|5359|5362|5359|5362|5359|5360|5358|200
1615987830000|2021-03-17 13:30:30|5411|5405|5411|5404|5414|5407|5406|5402|2750
1616006140000|2021-03-17 18:35:40|||||||||100
1615987840000|2021-03-17 13:30:40|5407|5402|5396|5383|5411|5402|5390|5383|29403
1616006150000|2021-03-17 18:35:50|5361|5360|5365|5362|5365|5362|5361|5360|384
1615987850000|2021-03-17 13:30:50|5398|5384|5393|5382|5398|5387|5385|5380|1834
1616006160000|2021-03-17 18:36:00|5366|5363|5363|5361|5367|5364|5362|5360|1361
1615987860000|2021-03-17 13:31:00|5388|5383|5401|5390|5401|5399|5388|5382|7535
1616006170000|2021-03-17 18:36:10|5362||5362||5362||5362||400
1615987870000|2021-03-17 13:31:10|5405|5395|5407|5400|5409|5400|5402|5395|400
1616006180000|2021-03-17 18:36:20|5361|5360|5361|5358|5361|5360|5361|5358|673
1615987880000|2021-03-17 13:31:20|5408|5394|5405|5395|5414|5400|5400|5392|1600
1616006200000|2021-03-17 18:36:40|5360||5361||5361||5360||1767
1615987890000|2021-03-17 13:31:30|5399|5394|5397|5392|5404|5402|5395|5385|2000
1616006210000|2021-03-17 18:36:50|5360|5359|5360|5359|5360|5359|5360|5359|0
1615987900000|2021-03-17 13:31:40|5396|5393|5402|5391|5402|5398|5396|5391|2405
1616006220000|2021-03-17 18:37:00|5359|5358|5362|5361|5362|5361|5359|5358|2824
1615987910000|2021-03-17 13:31:50||5395||5395||5395||5395|1040
1616006230000|2021-03-17 18:37:10|5363|5362|5368|5365|5368|5365|5363|5362|400
1615987920000|2021-03-17 13:32:00|5407|5398|5422|5411|5422|5411|5402|5398|1000
1616006240000|2021-03-17 18:37:20|5367|5364|5368|5365|5368|5365|5366|5363|100
1615987930000|2021-03-17 13:32:10|5418|5414|5419|5410|5422|5414|5417|5409|3096
1616006250000|2021-03-17 18:37:30|5367|5363|5367|5364|5367|5364|5366|5363|100
1615987940000|2021-03-17 13:32:20||5406||5406||5407||5406|501
1616006260000|2021-03-17 18:37:40|5366|5363|5366|5363|5366|5363|5366|5363|0
1615987950000|2021-03-17 13:32:30|5421|5407|5419|5408|5421|5409|5410|5407|2700
1616006270000|2021-03-17 18:37:50|5367|5364|5369|5367|5369|5367|5367|5364|100
1615987960000|2021-03-17 13:32:40|5415|5409|5419|5408|5419|5411|5415|5408|1501
1616006280000|2021-03-17 18:38:00|5368|5366|5368|5366|5368|5366|5367|5365|1070
1615987970000|2021-03-17 13:32:50|5421|5413|5432|5422|5435|5429|5420|5413|5191
1616006290000|2021-03-17 18:38:10|5367|5365|5369|5366|5369|5366|5366|5365|300
1615987980000|2021-03-17 13:33:00|5437|5424|5442|5429|5444|5434|5437|5424|500
1616006300000|2021-03-17 18:38:20|5368|5365|5367|5365|5368|5366|5365|5363|648
1615987990000|2021-03-17 13:33:10|5441|5430|5441|5433|5442|5435|5440|5430|789
1616006310000|2021-03-17 18:38:30|5368|5364|5368|5366|5368|5366|5368|5364|0
1615988000000|2021-03-17 13:33:20|5442|5434|5432|5425|5442|5437|5432|5423|3500
1616006320000|2021-03-17 18:38:40|5369|5367|5371|5369|5371|5369|5369|5367|500
1615988010000|2021-03-17 13:33:30|5433|5423|5433|5425|5433|5425|5432|5423|900
1616006330000|2021-03-17 18:38:50|5370|5370|5371|5369|5371|5370|5370|5369|300
1615988020000|2021-03-17 13:33:40|5432|5426|5432|5425|5432|5428|5425|5422|700
1616006340000|2021-03-17 18:39:00|5370|5367|5369|5366|5370|5367|5368|5366|5550
1615988030000|2021-03-17 13:33:50|5428|5424|5425|5421|5428|5424|5422|5418|2091
1616006350000|2021-03-17 18:39:10|5368|5367|5371|5368|5371|5369|5368|5367|1222
1615988040000|2021-03-17 13:34:00|5423|5418|5425|5415|5425|5420|5421|5415|2800
1616006360000|2021-03-17 18:39:20|5372|5369|5370|5368|5373|5370|5370|5368|1500
1615988050000|2021-03-17 13:34:10|5423|5413|5420|5415|5425|5416|5415|5408|3430
1616006370000|2021-03-17 18:39:30|5371|5367|5371|5369|5371|5369|5371|5367|200
1615988060000|2021-03-17 13:34:20||5412||5412||5412||5412|700
1616006390000|2021-03-17 18:39:50|5372|5370|5373|5371|5373|5372|5372|5370|1317
1615988070000|2021-03-17 13:34:30|5419|5413|5420|5414|5420|5414|5419|5412|1200
1615988080000|2021-03-17 13:34:40|5425|5413|5416|5413|5425|5416|5415|5413|4766
1616006400000|2021-03-17 18:40:00|5372|5370|5372|5369|5373|5370|5371|5369|352
1615988090000|2021-03-17 13:34:50|5420|5414|5419|5415|5421|5415|5413|5412|7793
1616006410000|2021-03-17 18:40:10|5371|5370|5372|5370|5372|5370|5371|5370|390
1615988100000|2021-03-17 13:35:00|5418|5417|5417|5409|5423|5417|5410|5407|6558
1616006420000|2021-03-17 18:40:20|5373|5371|5373|5371|5373|5371|5373|5371|257
1615988110000|2021-03-17 13:35:10|5420||5419||5420||5418||1200
1616006430000|2021-03-17 18:40:30|5372|5370|5371|5369|5372|5370|5370|5369|1139
1615988120000|2021-03-17 13:35:20|5416|5410|5406|5401|5416|5410|5405|5400|3490
1616006440000|2021-03-17 18:40:40|||||||||500
1615988130000|2021-03-17 13:35:30|5404|5400|5411|5405|5411|5405|5402|5400|2000
1616006450000|2021-03-17 18:40:50|5370|5367|5370|5367|5370|5367|5370|5367|610
1615988140000|2021-03-17 13:35:40||5406||5407||5407||5406|2100
1616006460000|2021-03-17 18:41:00|5371|5368|5371|5370|5372|5371|5371|5368|3162
1615988150000|2021-03-17 13:35:50|5415|5408|5418|5410|5418|5410|5415|5408|2400
1616006470000|2021-03-17 18:41:10|5372|5371|5373|5372|5373|5372|5372|5371|2402
1615988160000|2021-03-17 13:36:00|5416|5409|5418|5414|5418|5414|5411|5409|6599
1616006480000|2021-03-17 18:41:20|5372|5371|5372|5370|5372|5371|5371|5369|200
1615988170000|2021-03-17 13:36:10|5420||5420||5420||5420||900
1616006490000|2021-03-17 18:41:30|5371|5369|5371|5369|5371|5369|5371|5369|339
1615988180000|2021-03-17 13:36:20|||||||||980
1616006500000|2021-03-17 18:41:40|5370|5368|5372|5370|5372|5371|5370|5368|2070
1615988190000|2021-03-17 13:36:30|5418|5415|5406|5401|5420|5416|5406|5401|15924
1616006510000|2021-03-17 18:41:50|5371|5369|5371|5369|5371|5369|5370|5369|200
1616006520000|2021-03-17 18:42:00|5370|5370|5370|5368|5370|5370|5370|5368|100
1615988200000|2021-03-17 13:36:40|5402|5400|5403|5397|5404|5401|5397|5396|7257
1616006530000|2021-03-17 18:42:10|5371|5369|5373|5372|5373|5372|5371|5369|900
1615988210000|2021-03-17 13:36:50|||||||||700
1616006540000|2021-03-17 18:42:20|5374||5373||5374||5373||100
1616006550000|2021-03-17 18:42:30|5374|5373|5374|5372|5374|5373|5373|5372|300
1615988220000|2021-03-17 13:37:00|5398|5398|5394|5388|5403|5398|5394|5388|9440
1616006560000|2021-03-17 18:42:40|5373|5371|5373|5372|5373|5372|5372|5371|282
1615988230000|2021-03-17 13:37:10|5393|5385|5389|5383|5393|5385|5389|5380|900
1616006570000|2021-03-17 18:42:50|5374|5373|5374|5373|5374|5373|5373|5372|1200
1615988240000|2021-03-17 13:37:20|5388|5381|5379|5376|5388|5385|5375|5372|8541
1616006580000|2021-03-17 18:43:00|5375|5374|5373|5371|5375|5374|5373|5371|5860
1615988250000|2021-03-17 13:37:30|5378|5375|5379|5375|5379|5375|5378|5372|1000
1615988260000|2021-03-17 13:37:40|5378|5374|5384|5379|5386|5384|5378|5374|2848
1616006590000|2021-03-17 18:43:10|5372||5373||5373||5372||0
1615988270000|2021-03-17 13:37:50|5380|5378|5378|5371|5380|5378|5378|5371|936
1616006600000|2021-03-17 18:43:20|5374|5372|5374|5373|5375|5374|5374|5371|3305
1615988280000|2021-03-17 13:38:00|5377|5370|5371|5365|5377|5371|5370|5365|6344
1616006610000|2021-03-17 18:43:30|5373|5372|5374|5372|5374|5372|5373|5372|1260
1615988290000|2021-03-17 13:38:10|5369|5362|5369|5364|5369|5364|5369|5362|2300
1616006630000|2021-03-17 18:43:50|5375|5373|5379|5377|5379|5377|5374|5373|7778
1615988300000|2021-03-17 13:38:20|5368|5366|5366|5359|5369|5366|5364|5359|2950
1616006640000|2021-03-17 18:44:00||5376||5377||5377||5376|0
1615988310000|2021-03-17 13:38:30||5360||5360||5360||5360|2150
1616006650000|2021-03-17 18:44:10|5380|5378|5380|5378|5381|5379|5379|5378|2120
1615988320000|2021-03-17 13:38:40|5365|5357|5359|5353|5365|5358|5357|5353|3064
1616006660000|2021-03-17 18:44:20|5381|5379|5383|5381|5383|5382|5381|5379|2506
1615988330000|2021-03-17 13:38:50|5358|5352|5355|5347|5359|5352|5352|5347|6329
1616006670000|2021-03-17 18:44:30|5382|5382|5380|5379|5382|5382|5380|5379|1107
1615988340000|2021-03-17 13:39:00|5356|5346|5356|5351|5358|5355|5351|5346|12570
1616006680000|2021-03-17 18:44:40|5379|5378|5379|5377|5379|5378|5378|5377|2136
1615988350000|2021-03-17 13:39:10|5355|5350|5359|5350|5359|5354|5354|5350|3754
1616006690000|2021-03-17 18:44:50|5378|5376|5377|5374|5378|5377|5377|5374|500
1615988360000|2021-03-17 13:39:20|5360|5353|5369|5364|5371|5364|5360|5353|5143
1616006700000|2021-03-17 18:45:00|5378|5375|5382|5380|5382|5381|5378|5375|2200
1615988370000|2021-03-17 13:39:30|5371|5366|5370|5365|5371|5369|5366|5364|3265
1616006710000|2021-03-17 18:45:10|5381|5379|5381|5379|5381|5379|5378|5377|1300
1615988380000|2021-03-17 13:39:40||5366||5366||5366||5365|699
1616006720000|2021-03-17 18:45:20|5380|5378|5382|5381|5382|5381|5379|5378|400
1615988390000|2021-03-17 13:39:50|5371|5368|5380|5373|5380|5375|5371|5368|2775
1616006730000|2021-03-17 18:45:30|5383|5382|5380|5378|5386|5383|5380|5378|5750
1615988400000|2021-03-17 13:40:00|5383|5377|5383|5377|5383|5378|5383|5375|824
1616006740000|2021-03-17 18:45:40||5379||5378||5379||5378|500
1615988410000|2021-03-17 13:40:10|5381|5378|5379|5375|5381|5378|5374|5373|3486
1616006750000|2021-03-17 18:45:50|5381|5379|5383|5381|5383|5382|5381|5379|920
1615988420000|2021-03-17 13:40:20|5381|5377|5388|5380|5389|5383|5379|5375|12770
1616006760000|2021-03-17 18:46:00|||||||||200
1615988430000|2021-03-17 13:40:30|5386|5381|5387|5379|5388|5383|5386|5376|700
1616006770000|2021-03-17 18:46:10|||||||||143
1615988440000|2021-03-17 13:40:40|5385|5378|5387|5381|5387|5382|5382|5375|1100
1616006780000|2021-03-17 18:46:20|5382|5380|5384|5382|5384|5382|5381|5380|4728
1616006790000|2021-03-17 18:46:30|5385|5383|5386|5385|5386|5385|5384|5383|2215
1615988450000|2021-03-17 13:40:50|5388|5382|5389|5384|5392|5385|5388|5381|400
1616006800000|2021-03-17 18:46:40|5385|5384|5386|5384|5386|5384|5384|5383|2133
1615988460000|2021-03-17 13:41:00|5388|5386|5400|5391|5401|5392|5388|5385|9100
1616006810000|2021-03-17 18:46:50||5385||5385||5385||5385|200
1615988470000|2021-03-17 13:41:10||5390||5390||5390||5390|249
1616006820000|2021-03-17 18:47:00|5385|5384|5384|5382|5385|5384|5384|5382|1355
1615988480000|2021-03-17 13:41:20||5391||5390||5391||5390|200
1616006830000|2021-03-17 18:47:10||5383||5382||5383||5382|200
1615988490000|2021-03-17 13:41:30|5398||5397||5398||5397||1210
1616006840000|2021-03-17 18:47:20||5383||5383||5383||5383|0
1615988500000|2021-03-17 13:41:40|5398|5394|5397|5392|5398|5395|5397|5390|2999
1616006850000|2021-03-17 18:47:30|5383|5382|5383|5380|5383|5383|5382|5380|700
1616006860000|2021-03-17 18:47:40|5382|5379|5382|5379|5382|5380|5381|5378|823
1615988510000|2021-03-17 13:41:50|5396|5390|5391|5385|5396|5393|5389|5384|4600
1616006870000|2021-03-17 18:47:50||5380||5380||5380||5380|0
1616006890000|2021-03-17 18:48:10|||||||||2900
1615988520000|2021-03-17 13:42:00|5390|5386|5397|5393|5399|5396|5389|5384|5500
1616006900000|2021-03-17 18:48:20|5381|5379|5383|5381|5383|5382|5379|5378|5448
1615988530000|2021-03-17 13:42:10|5396|5394|5395|5393|5396|5394|5392|5390|3500
1616006910000|2021-03-17 18:48:30|5384|5382|5383|5382|5384|5382|5383|5382|1600
1615988540000|2021-03-17 13:42:20|5396|5394|5396|5391|5398|5395|5396|5390|1400
1616006920000|2021-03-17 18:48:40|5384|5383|5385|5384|5385|5384|5384|5383|395
1615988550000|2021-03-17 13:42:30|5395|5390|5390|5384|5395|5391|5390|5384|4624
1616006930000|2021-03-17 18:48:50|||||||||800
1615988560000|2021-03-17 13:42:40|5389|5385|5389|5384|5389|5387|5389|5384|1300
1615988580000|2021-03-17 13:43:00|5388||5386||5388||5386||400
1616006940000|2021-03-17 18:49:00|5386|5385|5386|5385|5386|5385|5386|5385|875
1615988590000|2021-03-17 13:43:10|5385|5383|5382|5377|5385|5384|5382|5376|2000
1615988600000|2021-03-17 13:43:20|5381|5376|5377|5373|5381|5378|5377|5373|1280
1616006950000|2021-03-17 18:49:10|5387|5386|5387|5386|5387|5386|5386|5385|994
1615988610000|2021-03-17 13:43:30|5376|5371|5376|5371|5376|5372|5376|5371|600
1616006960000|2021-03-17 18:49:20|5386|5385|5386|5385|5386|5385|5386|5385|300
1615988620000|2021-03-17 13:43:40|5377|5372|5380|5376|5381|5376|5377|5372|1050
1615988630000|2021-03-17 13:43:50|5379|5374|5379|5376|5379|5377|5377|5372|776
1616006970000|2021-03-17 18:49:30|5387|5386|5389|5388|5391|5390|5387|5386|3289
1615988640000|2021-03-17 13:44:00|5380|5377|5378|5375|5380|5377|5378|5375|800
1616006980000|2021-03-17 18:49:40|5388|5387|5388|5386|5389|5387|5387|5386|1871
1615988650000|2021-03-17 13:44:10|5380|5376|5380|5377|5380|5377|5380|5375|1600
1616006990000|2021-03-17 18:49:50|5387|5387|5386|5385|5387|5387|5386|5385|1859
1615988660000|2021-03-17 13:44:20|5382|5378|5382|5378|5382|5380|5381|5378|1700
1615988670000|2021-03-17 13:44:30|5381|5377|5382|5378|5382|5378|5378|5377|1200
1616007000000|2021-03-17 18:50:00|5385|5384|5386|5383|5386|5385|5385|5383|200
1615988680000|2021-03-17 13:44:40|5384|5379|5381|5377|5385|5381|5381|5377|1280
1615988690000|2021-03-17 13:44:50|5380|5378|5377|5369|5380|5378|5374|5369|1650
1616007020000|2021-03-17 18:50:20|5387|5384|5387|5385|5388|5386|5387|5384|707
1615988700000|2021-03-17 13:45:00|5375||5374||5375||5374||600
1616007030000|2021-03-17 18:50:30|||||||||300
1615988710000|2021-03-17 13:45:10|5373|5370|5374|5371|5374|5372|5371|5370|3712
1616007040000|2021-03-17 18:50:40|5386|5384|5386|5385|5387|5386|5385|5384|1182
1615988720000|2021-03-17 13:45:20|5373|5369|5370|5364|5373|5369|5369|5364|1211
1616007050000|2021-03-17 18:50:50|5387|5386|5388|5386|5388|5387|5387|5385|3100
1615988730000|2021-03-17 13:45:30|5369|5365|5369|5365|5369|5365|5369|5364|5500
1616007060000|2021-03-17 18:51:00|5387|5387|5388|5386|5388|5387|5387|5386|600
1615988740000|2021-03-17 13:45:40|5370|5366|5364|5360|5371|5369|5363|5359|2986
1616007070000|2021-03-17 18:51:10||5387||5386||5387||5386|200
1615988750000|2021-03-17 13:45:50|5362|5359|5360|5356|5363|5359|5360|5355|500
1616007080000|2021-03-17 18:51:20|5387|5385|5386|5383|5387|5385|5385|5383|1176
1615988760000|2021-03-17 13:46:00|5359|5355|5357|5355|5360|5358|5356|5355|4006
1616007100000|2021-03-17 18:51:40||5384||5384||5384||5384|0
1615988770000|2021-03-17 13:46:10|5358|5354|5360|5357|5360|5357|5354|5350|3752
1616007110000|2021-03-17 18:51:50|5385|5383|5384|5383|5386|5384|5384|5383|1600
1615988780000|2021-03-17 13:46:20|5361|5358|5360|5356|5364|5359|5359|5356|1267
1616007120000|2021-03-17 18:52:00|5385|5384|5386|5384|5386|5384|5385|5384|500
1615988790000|2021-03-17 13:46:30|5359|5354|5358|5354|5359|5354|5358|5354|300
1616007130000|2021-03-17 18:52:10|5387|5385|5385|5383|5387|5386|5385|5383|1204
1615988800000|2021-03-17 13:46:40|5357|5353|5354|5351|5357|5353|5354|5351|200
1615988810000|2021-03-17 13:46:50|5356|5350|5358|5354|5358|5354|5356|5350|1200
1616007140000|2021-03-17 18:52:20|5384|5384|5386|5384|5386|5384|5384|5384|700
1615988820000|2021-03-17 13:47:00|5360|5355|5359|5354|5360|5356|5358|5354|600
1615988830000|2021-03-17 13:47:10|5360|5355|5364|5360|5364|5360|5360|5355|1398
1616007150000|2021-03-17 18:52:30|5387|5386|5388|5387|5388|5387|5387|5385|3080
1615988840000|2021-03-17 13:47:20|5365|5362|5364|5362|5366|5363|5363|5362|900
1615988850000|2021-03-17 13:47:30|||||||||560
1616007160000|2021-03-17 18:52:40|5387|5386|5386|5384|5387|5386|5385|5384|600
1615988860000|2021-03-17 13:47:40|5363|5360|5365|5362|5366|5362|5362|5360|1500
1615988870000|2021-03-17 13:47:50|5363|5361|5358|5356|5363|5361|5358|5356|1000
1616007170000|2021-03-17 18:52:50|||||||||150
1615988880000|2021-03-17 13:48:00|5360|5357|5363|5358|5364|5361|5360|5357|4393
1616007180000|2021-03-17 18:53:00|5387|5385|5388|5386|5388|5387|5387|5385|1016
1615988890000|2021-03-17 13:48:10|5362|5356|5355|5353|5362|5357|5355|5353|1857
1615988900000|2021-03-17 13:48:20|5354|5351|5352|5348|5355|5352|5351|5348|2985
1616007190000|2021-03-17 18:53:10|5387|5387|5388|5386|5388|5387|5387|5386|700
1615988910000|2021-03-17 13:48:30|5351|5349|5352|5350|5352|5350|5350|5348|400
1615988920000|2021-03-17 13:48:40|5354|5351|5355|5352|5355|5352|5354|5351|225
1616007200000|2021-03-17 18:53:20||5387||5386||5387||5386|300
1615988930000|2021-03-17 13:48:50|5354|5351|5352|5349|5354|5352|5352|5349|2597
1615988940000|2021-03-17 13:49:00|5351||5351||5351||5351||490
1616007210000|2021-03-17 18:53:30||5387||5387||5387||5387|414
1615988950000|2021-03-17 13:49:10|5350|5348|5348|5344|5351|5348|5348|5344|3238
1616007220000|2021-03-17 18:53:40|5389|5388|5390|5388|5390|5388|5389|5388|298
1615988960000|2021-03-17 13:49:20|5347||5347||5348||5347||350
1616007230000|2021-03-17 18:53:50|5391|5389|5389|5386|5391|5390|5388|5386|900
1615988970000|2021-03-17 13:49:30|5348|5345|5350|5346|5350|5349|5348|5345|2725
1616007240000|2021-03-17 18:54:00|5388|5387|5389|5387|5389|5387|5388|5387|300
1615988980000|2021-03-17 13:49:40|||||||||200
1615988990000|2021-03-17 13:49:50|5349|5347|5348|5346|5349|5348|5348|5346|1300
1616007250000|2021-03-17 18:54:10|5390|5388|5390|5389|5390|5389|5390|5388|500
1615989000000|2021-03-17 13:50:00|5347|5344|5345|5343|5347|5344|5345|5342|1200
1616007260000|2021-03-17 18:54:20|5391|5390|5391|5390|5392|5391|5391|5390|1789
1615989010000|2021-03-17 13:50:10|5344|5342|5340|5339|5344|5343|5339|5338|4832
1615989020000|2021-03-17 13:50:20|5341|5340|5337|5332|5341|5340|5336|5332|7484
1616007270000|2021-03-17 18:54:30|5390|5389|5390|5389|5390|5389|5390|5389|832
1615989030000|2021-03-17 13:50:30|5336|5334|5337|5334|5337|5334|5336|5332|1765
1616007280000|2021-03-17 18:54:40|5391||5391||5391||5391||700
1615989040000|2021-03-17 13:50:40|5336|5333|5337|5332|5337|5333|5336|5332|926
1615989050000|2021-03-17 13:50:50|5335|5331|5328|5324|5335|5331|5327|5323|5754
1616007290000|2021-03-17 18:54:50||5390||5390||5390||5390|700
1615989060000|2021-03-17 13:51:00|5326|5323|5326|5324|5328|5326|5326|5323|2600
1615989070000|2021-03-17 13:51:10|5325|5323|5326|5322|5326|5323|5324|5322|4300
1616007300000|2021-03-17 18:55:00|5392|5391|5392|5391|5392|5391|5392|5391|300
1615989080000|2021-03-17 13:51:20|5325|5321|5327|5323|5328|5326|5324|5321|5234
1615989090000|2021-03-17 13:51:30|||||||||1100
1616007310000|2021-03-17 18:55:10|5393|5392|5394|5392|5394|5392|5393|5392|723
1615989100000|2021-03-17 13:51:40|5326|5325|5321|5319|5327|5326|5320|5319|5795
1615989110000|2021-03-17 13:51:50|5320|5320|5327|5324|5328|5325|5320|5320|2566
1616007320000|2021-03-17 18:55:20|5395|5393|5397|5395|5398|5397|5395|5393|7199
1615989120000|2021-03-17 13:52:00|5326|5325|5330|5327|5330|5329|5325|5324|2718
1616007330000|2021-03-17 18:55:30|5396|5396|5397|5395|5397|5396|5396|5395|200
1615989130000|2021-03-17 13:52:10|5331|5328|5334|5332|5335|5333|5331|5328|3020
1616007340000|2021-03-17 18:55:40|5398|5396|5399|5397|5399|5398|5398|5396|1760
1615989140000|2021-03-17 13:52:20|5336|5333|5338|5334|5341|5338|5336|5333|9970
1616007350000|2021-03-17 18:55:50|5398||5398||5398||5398||700
1615989150000|2021-03-17 13:52:30||5335||5335||5335||5335|1900
1615989160000|2021-03-17 13:52:40|5339|5336|5341|5336|5342|5339|5339|5336|5270
1616007360000|2021-03-17 18:56:00|5399|5398|5398|5397|5399|5398|5396|5395|2019
1615989170000|2021-03-17 13:52:50|5342|5337|5339|5338|5342|5340|5339|5337|2606
1615989180000|2021-03-17 13:53:00|5340|5335|5339|5335|5340|5335|5339|5335|100
1616007370000|2021-03-17 18:56:10|5399|5398|5402|5400|5402|5400|5399|5398|1232
1615989190000|2021-03-17 13:53:10|5338|5336|5339|5335|5339|5336|5338|5335|650
1615989200000|2021-03-17 13:53:20|5338|5334|5339|5334|5339|5334|5337|5334|800
1616007380000|2021-03-17 18:56:20|5403||5402||5403||5402||0
1615989210000|2021-03-17 13:53:30|5337|5335|5339|5335|5339|5336|5337|5335|879
1616007390000|2021-03-17 18:56:30|||||||||573
1615989220000|2021-03-17 13:53:40|||||||||300
1616007400000|2021-03-17 18:56:40|||||||||500
1615989230000|2021-03-17 13:53:50|5338|5334|5335|5333|5338|5335|5335|5333|2833
1616007410000|2021-03-17 18:56:50|5401|5401|5401|5398|5401|5401|5401|5398|1397
1615989240000|2021-03-17 13:54:00|5334|5332|5332|5328|5335|5332|5331|5328|1322
1615989250000|2021-03-17 13:54:10|5331|5329|5330|5326|5331|5329|5330|5326|400
1615989260000|2021-03-17 13:54:20|5329||5328||5329||5328||500
1616007420000|2021-03-17 18:57:00|5400|5397|5398|5396|5400|5397|5398|5396|428
1615989270000|2021-03-17 13:54:30|5329|5327|5322|5320|5329|5327|5322|5320|3200
1616007430000|2021-03-17 18:57:10|5399|5397|5399|5397|5399|5398|5399|5397|900
1615989280000|2021-03-17 13:54:40|5321|5321|5327|5323|5327|5324|5321|5321|3009
1616007440000|2021-03-17 18:57:20|5398|5396|5396|5394|5398|5396|5394|5393|3687
1615989290000|2021-03-17 13:54:50||5324||5324||5324||5323|0
1616007450000|2021-03-17 18:57:30|5395|5395|5395|5394|5396|5395|5395|5394|800
1616007460000|2021-03-17 18:57:40|5394|5393|5393|5391|5394|5394|5393|5391|600
1615989300000|2021-03-17 13:55:00|5326|5323|5321|5317|5326|5323|5320|5315|1800
1616007470000|2021-03-17 18:57:50|5394|5392|5395|5393|5395|5394|5394|5391|3240
1615989310000|2021-03-17 13:55:10|5319|5318|5320|5315|5320|5318|5316|5313|1615
1616007480000|2021-03-17 18:58:00|5394|5392|5393|5391|5394|5392|5392|5391|300
1615989320000|2021-03-17 13:55:20||5316||5316||5316||5316|400
1616007490000|2021-03-17 18:58:10|5392|5392|5392|5390|5392|5392|5392|5390|600
1615989330000|2021-03-17 13:55:30|5319|5318|5319|5317|5320|5318|5319|5316|2010
1616007500000|2021-03-17 18:58:20|5391|5389|5393|5392|5393|5392|5389|5386|3000
1615989340000|2021-03-17 13:55:40|5320|5318|5321|5318|5321|5319|5320|5317|1100
1616007510000|2021-03-17 18:58:30|5392|5391|5393|5392|5393|5392|5392|5390|685
1615989350000|2021-03-17 13:55:50|||||||||1600
1616007520000|2021-03-17 18:58:40|5394|5393|5394|5393|5394|5393|5394|5393|600
1615989360000|2021-03-17 13:56:00|5322|5319|5316|5313|5322|5320|5316|5313|3937
1616007530000|2021-03-17 18:58:50|5393|5392|5392|5391|5393|5392|5392|5391|300
1615989370000|2021-03-17 13:56:10|5317|5314|5322|5320|5322|5320|5317|5313|4395
1616007540000|2021-03-17 18:59:00|5393|5392|5395|5394|5397|5396|5393|5392|1852
1615989380000|2021-03-17 13:56:20|5323|5321|5326|5323|5328|5324|5323|5321|1600
1616007550000|2021-03-17 18:59:10||5393||5393||5393||5393|285
1615989390000|2021-03-17 13:56:30|||||||||957
1616007560000|2021-03-17 18:59:20|||||||||100
1615989400000|2021-03-17 13:56:40||5324||5324||5324||5324|200
1616007570000|2021-03-17 18:59:30|5396||5395||5396||5395||800
1615989410000|2021-03-17 13:56:50|5325|5323|5324|5321|5325|5324|5323|5318|2283
1615989420000|2021-03-17 13:57:00|5325|5322|5331|5327|5331|5327|5325|5322|1432
1616007580000|2021-03-17 18:59:40|5396|5394|5396|5395|5396|5395|5396|5394|400
1615989430000|2021-03-17 13:57:10|5330|5326|5329|5326|5330|5327|5327|5326|400
1615989440000|2021-03-17 13:57:20|5328|5325|5325|5321|5328|5325|5325|5321|1598
1615989450000|2021-03-17 13:57:30|5328|5322|5329|5325|5329|5327|5327|5322|4380
1616007590000|2021-03-17 18:59:50|5397|5396|5396|5394|5397|5396|5396|5394|1958
1615989460000|2021-03-17 13:57:40|5328|5322|5329|5324|5329|5324|5328|5322|700
1615989470000|2021-03-17 13:57:50|5327|5322|5325|5323|5328|5323|5325|5320|500
1616007600000|2021-03-17 19:00:00|||||||||300
1615989480000|2021-03-17 13:58:00|5324|5320|5330|5327|5330|5327|5324|5320|3100
1615989490000|2021-03-17 13:58:10|5332|5328|5329|5325|5332|5329|5328|5325|1100
1615989500000|2021-03-17 13:58:20|5330|5327|5330|5325|5330|5327|5329|5325|600
1616007610000|2021-03-17 19:00:10|5397|5395|5398|5397|5398|5397|5397|5395|1020
1615989510000|2021-03-17 13:58:30|||||||||162
1615989520000|2021-03-17 13:58:40|5332|5328|5334|5331|5334|5331|5332|5328|800
1616007620000|2021-03-17 19:00:20|5397|5396|5397|5396|5398|5397|5396|5395|3203
1615989530000|2021-03-17 13:58:50|5336|5332|5336|5333|5336|5333|5336|5332|374
1615989540000|2021-03-17 13:59:00|5337|5334|5334|5331|5337|5335|5332|5331|2391
1616007630000|2021-03-17 19:00:30|5398|5397|5398|5397|5398|5397|5397|5396|2779
1615989550000|2021-03-17 13:59:10|5335|5332|5339|5335|5339|5336|5335|5332|3624
1616007640000|2021-03-17 19:00:40|5397|5396|5398|5396|5398|5397|5397|5396|700
1615989560000|2021-03-17 13:59:20|5338|5333|5334|5330|5338|5333|5334|5330|3300
1616007650000|2021-03-17 19:00:50|||||||||600
1615989570000|2021-03-17 13:59:30|5333|5332|5332|5330|5333|5332|5332|5330|623
1616007660000|2021-03-17 19:01:00|5399|5397|5400|5398|5400|5399|5399|5396|3367
1615989580000|2021-03-17 13:59:40|5331|5328|5329|5325|5331|5328|5327|5324|3824
1616007670000|2021-03-17 19:01:10|5399|5399|5401|5400|5401|5400|5399|5399|1700
1615989590000|2021-03-17 13:59:50|5328|5324|5329|5324|5329|5327|5328|5324|1200
1616007680000|2021-03-17 19:01:20|5400|5399|5401|5400|5401|5400|5400|5399|1313
1615989600000|2021-03-17 14:00:00|5328|5325|5328|5324|5328|5325|5328|5324|200
1616007690000|2021-03-17 19:01:30|5400|5399|5401|5400|5401|5400|5400|5399|2212
1615989610000|2021-03-17 14:00:10|5325|5325|5326|5324|5328|5325|5325|5322|5338
1615989620000|2021-03-17 14:00:20|5325|5323|5326|5323|5326|5324|5324|5322|3199
1616007700000|2021-03-17 19:01:40|5400|5399|5400|5399|5400|5399|5400|5399|3441
1615989630000|2021-03-17 14:00:30|5325|5322|5324|5322|5325|5323|5324|5321|2361
1616007710000|2021-03-17 19:01:50|5401|5400|5401|5400|5401|5400|5401|5400|200
1615989640000|2021-03-17 14:00:40|5325|5323|5326|5323|5326|5325|5324|5323|2208
1616007720000|2021-03-17 19:02:00|5400|5399|5401|5400|5401|5400|5400|5399|5127
1615989650000|2021-03-17 14:00:50|5325||5325||5325||5325||508
1616007730000|2021-03-17 19:02:10|5402|5401|5402|5401|5402|5401|5402|5400|200
1615989660000|2021-03-17 14:01:00|5324|5322|5319|5315|5324|5322|5318|5315|5159
1616007740000|2021-03-17 19:02:20|5401|5400|5397|5396|5401|5400|5397|5396|1329
1615989670000|2021-03-17 14:01:10|5318|5314|5315|5313|5318|5315|5314|5313|4000
1616007750000|2021-03-17 19:02:30|5398|5397|5399|5397|5399|5397|5397|5396|3029
1615989680000|2021-03-17 14:01:20|5316|5314|5320|5316|5320|5316|5316|5313|1500
1616007760000|2021-03-17 19:02:40|||||||||315
1615989690000|2021-03-17 14:01:30|5321|5317|5323|5320|5323|5320|5321|5316|900
1616007770000|2021-03-17 19:02:50|5400|5398|5401|5400|5401|5400|5400|5398|900
1615989700000|2021-03-17 14:01:40|5324|5319|5325|5321|5325|5322|5324|5319|900
1615989710000|2021-03-17 14:01:50|5324|5322|5324|5321|5324|5323|5324|5321|600
1616007780000|2021-03-17 19:03:00|5400|5399|5398|5397|5401|5400|5398|5397|1700
1615989720000|2021-03-17 14:02:00||5322||5322||5322||5321|2137
1616007790000|2021-03-17 19:03:10|5397|5396|5398|5397|5398|5397|5397|5396|1097
1615989730000|2021-03-17 14:02:10|5323|5321|5323|5320|5323|5321|5322|5318|2220
1616007800000|2021-03-17 19:03:20|5397|5396|5397|5396|5397|5396|5397|5396|100
1615989740000|2021-03-17 14:02:20|5324|5321|5324|5323|5324|5323|5324|5321|1075
1616007810000|2021-03-17 19:03:30|5398|5397|5398|5396|5398|5397|5398|5396|0
1615989750000|2021-03-17 14:02:30|5323|5322|5322|5320|5324|5323|5320|5316|2200
1615989760000|2021-03-17 14:02:40|5323|5321|5321|5318|5323|5321|5320|5316|788
1615989770000|2021-03-17 14:02:50|5320|5316|5319|5316|5320|5318|5319|5316|1100
1616007820000|2021-03-17 19:03:40|5399|5397|5400|5399|5400|5399|5399|5397|800
1615989780000|2021-03-17 14:03:00|5318|5315|5318|5316|5318|5316|5314|5310|4238
1615989790000|2021-03-17 14:03:10|5317|5315|5320|5316|5320|5317|5316|5315|1507
1616007830000|2021-03-17 19:03:50|||||||||100
1615989800000|2021-03-17 14:03:20|5321|5318|5322|5318|5322|5319|5321|5318|700
1616007840000|2021-03-17 19:04:00|||||||||125
1615989810000|2021-03-17 14:03:30|5323|5319|5322|5320|5323|5322|5321|5319|1819
1615989820000|2021-03-17 14:03:40|5321|5321|5321|5318|5322|5321|5321|5318|1935
1616007850000|2021-03-17 19:04:10|5399|5398|5399|5398|5399|5398|5399|5398|200
1615989830000|2021-03-17 14:03:50|5320|5315|5319|5316|5320|5316|5319|5315|1865
1616007860000|2021-03-17 19:04:20|5400|5399|5401|5400|5401|5400|5400|5399|1473
1615989840000|2021-03-17 14:04:00|5318|5317|5319|5317|5319|5318|5317|5316|1565
1616007870000|2021-03-17 19:04:30|5402|5401|5402|5401|5402|5401|5402|5401|1138
1615989850000|2021-03-17 14:04:10|5320|5318|5320|5319|5320|5319|5319|5318|1700
1616007880000|2021-03-17 19:04:40|5401|5400|5402|5401|5402|5401|5401|5400|400
1615989860000|2021-03-17 14:04:20|5319|5318|5321|5319|5321|5320|5319|5318|888
1616007890000|2021-03-17 19:04:50|||||||||400
1615989870000|2021-03-17 14:04:30|5320|5318|5321|5317|5321|5319|5319|5317|622
1615989880000|2021-03-17 14:04:40|5319|5316|5317|5314|5319|5316|5314|5313|3401
1615989890000|2021-03-17 14:04:50|5316|5312|5316|5313|5317|5313|5316|5312|1641
1616007900000|2021-03-17 19:05:00|5401|5400|5401|5400|5401|5400|5401|5399|776
1615989900000|2021-03-17 14:05:00|5315|5312|5316|5313|5316|5313|5313|5312|1470
1615989910000|2021-03-17 14:05:10|5314|5314|5316|5313|5316|5314|5314|5313|1064
1616007910000|2021-03-17 19:05:10|5402|5401|5404|5403|5404|5403|5402|5401|2500
1615989920000|2021-03-17 14:05:20|5315|5312|5316|5312|5316|5312|5313|5312|900
1615989930000|2021-03-17 14:05:30|5315|5311|5312|5308|5315|5311|5310|5308|2628
1615989940000|2021-03-17 14:05:40|5311|5307|5312|5310|5312|5310|5307|5305|12419
1616007920000|2021-03-17 19:05:20||5402||5403||5403||5402|410
1615989950000|2021-03-17 14:05:50|5313|5311|5314|5312|5314|5312|5311|5310|2657
1615989960000|2021-03-17 14:06:00|5313|5310|5315|5311|5315|5313|5312|5309|3345
1616007930000|2021-03-17 19:05:30|5403|5402|5401|5400|5403|5402|5401|5400|1587
1615989970000|2021-03-17 14:06:10|5314|5312|5314|5310|5315|5312|5313|5310|780
1615989980000|2021-03-17 14:06:20|5312|5309|5309|5306|5312|5309|5309|5305|2755
1616007940000|2021-03-17 19:05:40|5402|5401|5401|5400|5402|5401|5401|5400|1572
1615989990000|2021-03-17 14:06:30|5308|5305|5309|5306|5309|5306|5308|5305|400
1616007950000|2021-03-17 19:05:50|5402|5401|5402|5401|5402|5401|5402|5401|400
1615990000000|2021-03-17 14:06:40|5310|5307|5310|5308|5310|5308|5310|5307|1125
1616007960000|2021-03-17 19:06:00|5403|5402|5404|5403|5404|5403|5403|5402|1065
1615990010000|2021-03-17 14:06:50|5309|5307|5309|5307|5309|5307|5309|5307|1400
1616007970000|2021-03-17 19:06:10|5403|5402|5403|5402|5403|5402|5403|5402|200
1615990020000|2021-03-17 14:07:00|5310|5308|5311|5308|5311|5309|5310|5308|1200
1616007980000|2021-03-17 19:06:20|5404|5403|5405|5404|5405|5404|5404|5403|2100
1615990030000|2021-03-17 14:07:10|5312|5310|5307|5306|5312|5311|5307|5306|2156
1615990040000|2021-03-17 14:07:20|5306|5305|5306|5304|5307|5306|5306|5303|3782
1616007990000|2021-03-17 19:06:30|5406|5405|5407|5406|5407|5406|5406|5405|600
1615990050000|2021-03-17 14:07:30|5307|5305|5308|5307|5308|5307|5307|5305|1732
1615990060000|2021-03-17 14:07:40|5309|5308|5311|5309|5311|5309|5309|5308|1570
1616008000000|2021-03-17 19:06:40|5408|5407|5407|5406|5408|5407|5407|5406|1301
1615990070000|2021-03-17 14:07:50|||||||||300
1615990080000|2021-03-17 14:08:00|5312|5310|5317|5314|5317|5314|5312|5310|1300
1616008010000|2021-03-17 19:06:50|||||||||100
1615990090000|2021-03-17 14:08:10|5316|5315|5318|5317|5320|5317|5316|5314|3568
1615990100000|2021-03-17 14:08:20|5319|5316|5320|5316|5320|5316|5319|5316|550
1616008020000|2021-03-17 19:07:00|5408|5407|5408|5407|5408|5407|5408|5406|400
1615990110000|2021-03-17 14:08:30|5321|5317|5321|5318|5321|5318|5321|5317|200
1616008030000|2021-03-17 19:07:10|5407|5406|5407|5406|5407|5406|5406|5405|400
1615990120000|2021-03-17 14:08:40|5320|5317|5319|5317|5320|5317|5319|5316|540
1616008040000|2021-03-17 19:07:20|5406|5405|5410|5408|5410|5409|5406|5405|3245
1615990130000|2021-03-17 14:08:50|5318|5316|5315|5311|5318|5316|5315|5311|1350
1616008050000|2021-03-17 19:07:30|5409|5407|5408|5407|5409|5407|5408|5407|600
1615990140000|2021-03-17 14:09:00||5312||5312||5312||5312|800
1615990150000|2021-03-17 14:09:10|||||||||705
1616008060000|2021-03-17 19:07:40|5409|5408|5410|5409|5410|5409|5409|5408|1168
1615990160000|2021-03-17 14:09:20|||||||||175
1615990170000|2021-03-17 14:09:30|5316|5313|5317|5315|5317|5315|5316|5313|1400
1616008070000|2021-03-17 19:07:50|||||||||1550
1615990180000|2021-03-17 14:09:40|||||||||200
1615990190000|2021-03-17 14:09:50|||||||||560
1616008080000|2021-03-17 19:08:00|5411|5410|5411|5410|5411|5410|5411|5410|350
1615990200000|2021-03-17 14:10:00|5318|5316|5320|5317|5320|5318|5318|5316|1398
1616008090000|2021-03-17 19:08:10|5412|5411|5414|5413|5414|5413|5412|5411|5985
1615990210000|2021-03-17 14:10:10|5319|5316|5318|5315|5320|5316|5318|5313|534
1616008100000|2021-03-17 19:08:20|5413|5412|5413|5412|5414|5413|5413|5412|2089
1615990220000|2021-03-17 14:10:20|5319|5316|5322|5317|5322|5319|5318|5316|1758
1616008110000|2021-03-17 19:08:30|5414|5413|5414|5413|5414|5413|5413|5412|3987
1615990230000|2021-03-17 14:10:30|5320|5315|5320|5316|5320|5316|5316|5313|800
1616008120000|2021-03-17 19:08:40|5415|5412|5415|5413|5415|5414|5414|5412|2080
1615990250000|2021-03-17 14:10:50|||||||||100
1616008130000|2021-03-17 19:08:50|5414|5414|5415|5413|5415|5414|5414|5413|1100
1615990260000|2021-03-17 14:11:00||5317||5318||5318||5317|1600
1616008140000|2021-03-17 19:09:00|5414|5414|5415|5414|5415|5414|5414|5413|3458
1615990270000|2021-03-17 14:11:10|5321|5319|5319|5316|5321|5320|5319|5316|2300
1615990280000|2021-03-17 14:11:20|||||||||400
1616008150000|2021-03-17 19:09:10|5416|5413|5415|5413|5416|5413|5414|5413|800
1615990290000|2021-03-17 14:11:30|5318|5315|5317|5315|5318|5315|5316|5315|1500
1616008160000|2021-03-17 19:09:20|5414|5414|5416|5415|5416|5415|5414|5413|900
1615990300000|2021-03-17 14:11:40|5316|5313|5314|5310|5317|5314|5312|5310|11966
1616008170000|2021-03-17 19:09:30|5417|5416|5417|5416|5419|5418|5417|5416|1703
1615990310000|2021-03-17 14:11:50|5313|5311|5313|5310|5313|5311|5313|5310|600
1615990320000|2021-03-17 14:12:00|5312|5311|5313|5312|5313|5312|5311|5310|2303
1616008180000|2021-03-17 19:09:40|5418|5417|5418|5416|5418|5417|5418|5416|150
1615990330000|2021-03-17 14:12:10|5314|5313|5317|5313|5317|5314|5314|5312|800
1615990340000|2021-03-17 14:12:20|5314|5312|5317|5314|5317|5314|5314|5312|500
1615990350000|2021-03-17 14:12:30|||||||||390
1616008190000|2021-03-17 19:09:50|5419|5417|5419|5418|5419|5418|5419|5417|1287
1615990360000|2021-03-17 14:12:40|5318|5315|5320|5318|5320|5318|5318|5315|400
1615990370000|2021-03-17 14:12:50|5319|5317|5318|5315|5319|5317|5318|5315|1200
1616008200000|2021-03-17 19:10:00|5418|5416|5419|5418|5419|5418|5416|5415|1618
1615990380000|2021-03-17 14:13:00|||||||||400
1615990390000|2021-03-17 14:13:10|5316|5314|5316|5313|5316|5315|5314|5312|4341
1616008210000|2021-03-17 19:10:10|5418|5417|5419|5418|5419|5418|5418|5417|1000
1615990400000|2021-03-17 14:13:20|5315|5311|5314|5311|5315|5311|5314|5311|400
1615990410000|2021-03-17 14:13:30||5310||5310||5310||5310|911
1616008220000|2021-03-17 19:10:20|5420|5419|5419|5418|5420|5419|5418|5417|2900
1615990420000|2021-03-17 14:13:40|5313||5313||5313||5313||100
1616008230000|2021-03-17 19:10:30|5420|5419|5417|5416|5420|5419|5417|5416|2400
1615990430000|2021-03-17 14:13:50|5314|5311|5315|5313|5315|5314|5314|5311|1470
1615990440000|2021-03-17 14:14:00|5314|5312|5313|5311|5314|5312|5313|5311|200
1616008240000|2021-03-17 19:10:40|5418|5417|5417|5415|5418|5417|5416|5415|864
1615990450000|2021-03-17 14:14:10|5314|5310|5312|5310|5314|5311|5312|5310|2320
1615990460000|2021-03-17 14:14:20|5311|5309|5312|5309|5312|5311|5311|5309|5675
1616008250000|2021-03-17 19:10:50|5416|5416|5416|5415|5416|5416|5416|5415|400
1615990470000|2021-03-17 14:14:30|5313|5310|5313|5312|5313|5312|5313|5309|1000
1615990480000|2021-03-17 14:14:40|5314|5313|5316|5312|5316|5313|5314|5312|400
1616008260000|2021-03-17 19:11:00|5415|5414|5416|5415|5416|5415|5414|5412|1710
1615990490000|2021-03-17 14:14:50|5315|5313|5313|5311|5315|5313|5313|5311|1825
1616008270000|2021-03-17 19:11:10|5415|5414|5413|5412|5415|5414|5413|5411|1747
1615990500000|2021-03-17 14:15:00|5312|5312|5311|5309|5312|5312|5311|5309|900
1615990510000|2021-03-17 14:15:10|5310|5307|5310|5309|5310|5309|5310|5307|1980
1615990520000|2021-03-17 14:15:20|5309|5307|5312|5309|5312|5310|5309|5307|2444
1616008280000|2021-03-17 19:11:20|5414|5413|5414|5413|5414|5413|5413|5411|1200
1615990530000|2021-03-17 14:15:30|5311|5308|5310|5308|5311|5308|5310|5308|100
1615990540000|2021-03-17 14:15:40|5309|5307|5310|5309|5310|5309|5308|5307|1322
1616008290000|2021-03-17 19:11:30|5415|5414|5415|5413|5416|5415|5413|5412|2788
1615990550000|2021-03-17 14:15:50|5309|5308|5310|5308|5310|5308|5309|5308|2000
1615990560000|2021-03-17 14:16:00|5311|5309|5314|5313|5314|5313|5311|5309|1600
1616008300000|2021-03-17 19:11:40|5414|5414|5413|5411|5415|5414|5413|5411|600
1615990570000|2021-03-17 14:16:10|5315|5314|5320|5317|5320|5317|5315|5314|1500
1615990580000|2021-03-17 14:16:20|5319|5316|5319|5316|5321|5320|5317|5316|2700
1616008310000|2021-03-17 19:11:50|5412|5410|5414|5412|5414|5412|5412|5410|2481
1615990590000|2021-03-17 14:16:30||5317||5317||5317||5317|300
1615990600000|2021-03-17 14:16:40|5320|5318|5323|5320|5323|5320|5320|5318|2050
1616008320000|2021-03-17 19:12:00|||||||||300
1615990610000|2021-03-17 14:16:50|5325|5321|5329|5327|5329|5327|5325|5321|2551
1615990620000|2021-03-17 14:17:00|5328|5326|5331|5328|5331|5328|5327|5326|2250
1616008330000|2021-03-17 19:12:10|||||||||699
1615990630000|2021-03-17 14:17:10|5330|5329|5330|5328|5330|5329|5330|5328|1300
1615990640000|2021-03-17 14:17:20||5327||5328||5328||5326|700
1616008340000|2021-03-17 19:12:20|5413|5411|5412|5411|5414|5411|5412|5410|800
1615990650000|2021-03-17 14:17:30|5329|5327|5331|5328|5331|5330|5328|5327|2678
1616008350000|2021-03-17 19:12:30|5413|5412|5413|5411|5413|5412|5411|5410|2100
1615990660000|2021-03-17 14:17:40||5329||5328||5329||5328|400
1616008360000|2021-03-17 19:12:40|5412|5410|5412|5410|5412|5410|5411|5409|1550
1615990670000|2021-03-17 14:17:50|5330|5326|5324|5320|5330|5326|5324|5320|1859
1615990680000|2021-03-17 14:18:00|5325|5321|5325|5322|5325|5322|5325|5321|1230
1616008370000|2021-03-17 19:12:50|||||||||100
1615990690000|2021-03-17 14:18:10|5326|5323|5326|5323|5327|5326|5326|5323|1555
1615990700000|2021-03-17 14:18:20|||||||||600
1616008380000|2021-03-17 19:13:00|5413|5411|5414|5413|5414|5413|5413|5411|1400
1615990710000|2021-03-17 14:18:30|5325|5322|5323|5320|5325|5322|5322|5320|300
1615990720000|2021-03-17 14:18:40|5324|5321|5327|5325|5327|5325|5324|5321|2478
1616008390000|2021-03-17 19:13:10|5413|5412|5414|5413|5414|5413|5413|5411|800
1615990740000|2021-03-17 14:19:00|5328|5326|5328|5326|5328|5327|5328|5326|400
1616008400000|2021-03-17 19:13:20|5413|5412|5414|5413|5414|5413|5413|5412|900
1616008410000|2021-03-17 19:13:30||5412||5412||5412||5412|100
1615990750000|2021-03-17 14:19:10|5327|5325|5327|5325|5327|5325|5326|5325|700
1616008420000|2021-03-17 19:13:40|5413|5411|5413|5411|5413|5411|5412|5411|1755
1615990760000|2021-03-17 14:19:20|5328|5326|5328|5327|5328|5327|5328|5326|764
1616008430000|2021-03-17 19:13:50|5414|5412|5415|5413|5415|5414|5414|5412|1300
1615990770000|2021-03-17 14:19:30|5327|5326|5330|5328|5330|5328|5327|5326|700
1615990780000|2021-03-17 14:19:40|5331|5329|5332|5330|5332|5331|5331|5329|300
1616008440000|2021-03-17 19:14:00||5414||5414||5414||5414|674
1615990790000|2021-03-17 14:19:50|5331|5329|5330|5328|5331|5329|5330|5328|1500
1615990800000|2021-03-17 14:20:00|5331|5330|5330|5328|5332|5331|5330|5328|2100
1616008450000|2021-03-17 19:14:10|5417|5415|5416|5414|5417|5416|5415|5414|1430
1615990810000|2021-03-17 14:20:10|5329||5330||5330||5329||100
1615990820000|2021-03-17 14:20:20|5331|5329|5331|5329|5331|5329|5331|5329|400
1616008460000|2021-03-17 19:14:20|5415|5413|5414|5413|5415|5414|5413|5412|4129
1615990830000|2021-03-17 14:20:30|||||||||777
1615990840000|2021-03-17 14:20:40|5330|5328|5327|5325|5330|5328|5327|5325|905
1616008470000|2021-03-17 19:14:30|5415|5414|5415|5414|5415|5414|5415|5413|1700
1615990850000|2021-03-17 14:20:50|5328||5327||5328||5327||812
1615990860000|2021-03-17 14:21:00|5326|5324|5328|5327|5328|5327|5325|5324|3409
1616008480000|2021-03-17 19:14:40|5414|5413|5415|5414|5415|5414|5414|5412|400
1615990870000|2021-03-17 14:21:10|5329|5328|5329|5327|5329|5328|5329|5327|802
1615990880000|2021-03-17 14:21:20|5328|5328|5329|5327|5329|5328|5328|5327|2857
1616008490000|2021-03-17 19:14:50|5416|5415|5417|5415|5417|5416|5416|5415|1761
1615990890000|2021-03-17 14:21:30|5330|5328|5331|5329|5331|5329|5330|5328|1588
1615990900000|2021-03-17 14:21:40|5332|5330|5332|5329|5333|5331|5331|5329|1677
1616008500000|2021-03-17 19:15:00|5418|5416|5416|5414|5420|5418|5416|5414|3400
1615990910000|2021-03-17 14:21:50|5331|5328|5325|5321|5331|5328|5325|5321|1400
1615990920000|2021-03-17 14:22:00|5324||5324||5324||5324||1100
1616008510000|2021-03-17 19:15:10|5417|5415|5417|5415|5417|5416|5416|5415|1250
1615990930000|2021-03-17 14:22:10|||||||||2200
1615990940000|2021-03-17 14:22:20|5323|5320|5323|5321|5324|5322|5321|5320|2841
1616008520000|2021-03-17 19:15:20|5416|5414|5416|5415|5416|5415|5415|5413|600
1615990950000|2021-03-17 14:22:30|||||||||100
1615990960000|2021-03-17 14:22:40|5324|5322|5325|5323|5325|5323|5324|5322|1638
1616008530000|2021-03-17 19:15:30||5414||5414||5414||5414|1027
1615990970000|2021-03-17 14:22:50|5326|5324|5327|5325|5327|5325|5326|5324|500
1615990980000|2021-03-17 14:23:00|5328|5326|5328|5326|5328|5326|5328|5326|400
1616008540000|2021-03-17 19:15:40|5415|5415|5418|5417|5418|5417|5415|5415|1100
1615990990000|2021-03-17 14:23:10|5329|5327|5329|5328|5329|5328|5328|5327|1100
1616008550000|2021-03-17 19:15:50|5417|5416|5417|5416|5417|5416|5416|5415|1455
1615991000000|2021-03-17 14:23:20|5330|5329|5330|5328|5330|5329|5329|5328|3144
1616008560000|2021-03-17 19:16:00|5416|5415|5416|5415|5418|5416|5415|5414|2100
1615991010000|2021-03-17 14:23:30||5329||5329||5329||5329|600
1615991020000|2021-03-17 14:23:40|5329|5328|5328|5325|5329|5328|5328|5325|5200
1616008570000|2021-03-17 19:16:10|5417||5417||5417||5416||200
1615991030000|2021-03-17 14:23:50|5327|5323|5326|5322|5327|5323|5326|5320|300
1615991040000|2021-03-17 14:24:00||5323||5323||5323||5322|850
1616008590000|2021-03-17 19:16:30|||||||||212
1615991050000|2021-03-17 14:24:10|5325|5322|5323|5321|5326|5323|5323|5321|1100
1615991060000|2021-03-17 14:24:20|5322|5320|5322|5320|5322|5321|5321|5320|600
1616008600000|2021-03-17 19:16:40|5416|5414|5415|5413|5416|5414|5413|5412|1000
1615991070000|2021-03-17 14:24:30|5323|5321|5323|5321|5323|5322|5323|5320|1600
1615991080000|2021-03-17 14:24:40|5322|5320|5326|5324|5327|5324|5322|5320|3400
1616008610000|2021-03-17 19:16:50|5414|5414|5414|5413|5415|5414|5414|5412|600
1615991090000|2021-03-17 14:24:50|5327|5325|5327|5325|5327|5325|5327|5325|200
1616008620000|2021-03-17 19:17:00||5412||5413||5413||5412|0
1615991100000|2021-03-17 14:25:00|5328|5326|5330|5328|5330|5329|5328|5326|800
1616008630000|2021-03-17 19:17:10|5415|5414|5415|5414|5415|5414|5415|5414|700
1615991110000|2021-03-17 14:25:10|5329|5327|5325|5322|5329|5327|5325|5322|1100
1615991140000|2021-03-17 14:25:40|5326|5323|5328|5326|5328|5326|5326|5323|1100
1616008640000|2021-03-17 19:17:20|5416|5415|5416|5415|5416|5415|5416|5415|478
1615991150000|2021-03-17 14:25:50|5327|5327|5327|5324|5328|5327|5327|5324|750
1615991160000|2021-03-17 14:26:00|||||||||570
1616008650000|2021-03-17 19:17:30|5415|5414|5415|5414|5415|5414|5415|5414|400
1615991170000|2021-03-17 14:26:10|5325|5323|5324|5321|5325|5323|5324|5321|521
1615991180000|2021-03-17 14:26:20|||||||||410
1616008660000|2021-03-17 19:17:40|5414|5413|5414|5413|5415|5414|5414|5412|1455
1615991190000|2021-03-17 14:26:30|5323|5320|5323|5320|5323|5320|5323|5320|100
1615991200000|2021-03-17 14:26:40|5322|5319|5318|5316|5322|5319|5318|5316|4513
1616008670000|2021-03-17 19:17:50|5415|5414|5415|5414|5415|5414|5414|5413|1551
1615991210000|2021-03-17 14:26:50|5317|5315|5316|5313|5317|5315|5316|5313|1511
1615991220000|2021-03-17 14:27:00|5315|5311|5314|5311|5315|5311|5314|5311|1230
1616008680000|2021-03-17 19:18:00|5416|5415|5416|5414|5416|5415|5416|5414|1200
1615991230000|2021-03-17 14:27:10|5313|5310|5314|5312|5314|5313|5312|5310|2323
1615991240000|2021-03-17 14:27:20|5313|5313|5313|5311|5313|5313|5313|5311|1200
1616008690000|2021-03-17 19:18:10||5415||5414||5415||5414|100
1615991250000|2021-03-17 14:27:30|5314|5310|5315|5314|5315|5314|5314|5310|1900
1615991260000|2021-03-17 14:27:40|5316|5315|5316|5314|5316|5315|5314|5312|1200
1616008700000|2021-03-17 19:18:20|5415|5415|5415|5414|5416|5415|5415|5414|701
1615991270000|2021-03-17 14:27:50|5317|5315|5316|5314|5317|5315|5316|5314|100
1616008710000|2021-03-17 19:18:30|5414|5413|5414|5413|5415|5414|5414|5412|998
1615991280000|2021-03-17 14:28:00|5315||5316||5316||5315||300
1616008720000|2021-03-17 19:18:40|5413|5412|5412|5411|5413|5412|5412|5410|5888
1615991290000|2021-03-17 14:28:10|5317|5315|5318|5316|5318|5316|5317|5315|700
1615991300000|2021-03-17 14:28:20|5317|5315|5316|5315|5318|5315|5315|5313|10400
1616008730000|2021-03-17 19:18:50|5413|5412|5413|5411|5413|5412|5413|5411|400
1615991310000|2021-03-17 14:28:30|5317|5316|5314|5311|5317|5316|5314|5311|4529
1615991320000|2021-03-17 14:28:40|5313|5309|5310|5309|5313|5310|5309|5307|7167
1616008740000|2021-03-17 19:19:00|5412|5410|5411|5408|5412|5411|5410|5408|3698
1615991330000|2021-03-17 14:28:50|5309|5308|5306|5304|5309|5308|5306|5304|3695
1615991340000|2021-03-17 14:29:00|5305|5303|5309|5308|5309|5308|5304|5302|2300
1616008760000|2021-03-17 19:19:20|5410|5407|5408|5406|5410|5407|5408|5406|1358
1615991350000|2021-03-17 14:29:10||5307||5307||5307||5307|200
1615991370000|2021-03-17 14:29:30|5310|5309|5310|5308|5311|5310|5310|5308|2132
1616008770000|2021-03-17 19:19:30|5407|5405|5406|5404|5407|5405|5406|5404|904
1615991380000|2021-03-17 14:29:40|5309|5307|5308|5307|5309|5308|5307|5306|2202
1616008780000|2021-03-17 19:19:40|5405|5403|5406|5405|5406|5405|5405|5403|2176
1615991390000|2021-03-17 14:29:50|5307|5306|5306|5303|5307|5306|5306|5303|1738
1616008790000|2021-03-17 19:19:50|5405|5404|5405|5403|5405|5404|5405|5403|700
1615991400000|2021-03-17 14:30:00|5305|5304|5305|5303|5306|5305|5304|5302|4246
1616008800000|2021-03-17 19:20:00|5406|5404|5405|5404|5406|5404|5405|5404|100
1615991410000|2021-03-17 14:30:10|5304|5302|5300|5298|5304|5302|5299|5297|23693
1615991420000|2021-03-17 14:30:20|5301|5299|5302|5299|5303|5302|5301|5299|3851
1616008810000|2021-03-17 19:20:10|5404|5403|5406|5405|5406|5405|5404|5403|2745
1615991430000|2021-03-17 14:30:30|5303|5300|5305|5301|5306|5304|5303|5300|3200
1615991440000|2021-03-17 14:30:40|5304||5304||5304||5304||0
1616008820000|2021-03-17 19:20:20|5405|5404|5405|5404|5405|5404|5404|5403|700
1615991460000|2021-03-17 14:31:00|5305|5302|5308|5305|5309|5307|5305|5302|2300
1615991470000|2021-03-17 14:31:10|5307|5304|5307|5304|5307|5305|5305|5304|900
1616008830000|2021-03-17 19:20:30|5404|5403|5405|5401|5405|5404|5404|5401|636
1615991480000|2021-03-17 14:31:20|5306|5303|5304|5301|5306|5303|5304|5301|600
1616008840000|2021-03-17 19:20:40|5404|5404|5404|5402|5404|5404|5404|5401|0
1615991490000|2021-03-17 14:31:30|5307|5302|5308|5306|5308|5306|5307|5302|3500
1616008850000|2021-03-17 19:20:50|5403|5401|5403|5401|5404|5402|5403|5401|100
1615991500000|2021-03-17 14:31:40|5307|5305|5308|5306|5308|5307|5305|5304|11440
1616008860000|2021-03-17 19:21:00|5402|5400|5402|5401|5403|5401|5401|5400|1200
1615991510000|2021-03-17 14:31:50|5307|5305|5306|5304|5307|5305|5306|5304|1200
1616008870000|2021-03-17 19:21:10|5401|5400|5402|5401|5402|5401|5401|5400|718
1615991520000|2021-03-17 14:32:00|5305|5303|5302|5300|5305|5304|5302|5300|808
1615991530000|2021-03-17 14:32:10|5301|5299|5298|5296|5302|5300|5298|5296|4230
1616008880000|2021-03-17 19:21:20|5401|5400|5400|5399|5401|5400|5400|5399|3294
1615991540000|2021-03-17 14:32:20|5297|5297|5296|5295|5298|5297|5296|5295|5200
1615991550000|2021-03-17 14:32:30|5297|5296|5293|5292|5297|5296|5293|5292|3259
1616008890000|2021-03-17 19:21:30|5399|5398|5399|5398|5400|5399|5399|5397|2100
1615991560000|2021-03-17 14:32:40|5294|5293|5295|5293|5295|5294|5294|5293|4124
1615991570000|2021-03-17 14:32:50|||||||||500
1616008900000|2021-03-17 19:21:40|5400|5397|5401|5400|5401|5400|5400|5397|3945
1615991580000|2021-03-17 14:33:00|5294|5294|5303|5301|5303|5301|5294|5294|14566
1615991590000|2021-03-17 14:33:10|5304|5302|5306|5304|5306|5304|5304|5302|3159
1616008910000|2021-03-17 19:21:50|5400|5399|5400|5399|5400|5399|5400|5399|800
1615991600000|2021-03-17 14:33:20|5305|5303|5302|5300|5305|5303|5301|5300|6297
1615991610000|2021-03-17 14:33:30|5301|5299|5304|5303|5305|5304|5300|5298|13589
1616008920000|2021-03-17 19:22:00|5399|5398|5401|5399|5401|5400|5399|5398|1550
1615991620000|2021-03-17 14:33:40|5303|5302|5303|5301|5303|5302|5303|5301|2798
1615991630000|2021-03-17 14:33:50|5304|5302|5303|5302|5304|5303|5303|5302|2288
1616008930000|2021-03-17 19:22:10|5400|5400|5400|5399|5400|5400|5400|5399|300
1615991640000|2021-03-17 14:34:00|5302|5301|5301|5300|5302|5301|5301|5299|2422
1616008940000|2021-03-17 19:22:20|5401|5400|5401|5400|5401|5400|5401|5400|1590
1615991650000|2021-03-17 14:34:10|5300|5299|5301|5298|5301|5299|5300|5298|1532
1616008950000|2021-03-17 19:22:30|||||||||1080
1615991660000|2021-03-17 14:34:20|5300|5297|5298|5297|5300|5298|5298|5297|600
1616008960000|2021-03-17 19:22:40|||||||||350
1615991670000|2021-03-17 14:34:30|5297|5296|5295|5294|5297|5296|5295|5294|1100
1616008970000|2021-03-17 19:22:50|5402|5401|5404|5403|5405|5404|5402|5401|4723
1615991680000|2021-03-17 14:34:40|5294|5293|5296|5294|5296|5294|5293|5291|5625
1615991690000|2021-03-17 14:34:50|||||||||497
1616008980000|2021-03-17 19:23:00|||||||||1475
1615991700000|2021-03-17 14:35:00|5297|5295|5298|5296|5298|5297|5297|5295|1700
1615991710000|2021-03-17 14:35:10|5297|5295|5294|5292|5297|5295|5294|5292|4634
1616008990000|2021-03-17 19:23:10|5405|5404|5405|5403|5405|5404|5405|5403|400
1615991720000|2021-03-17 14:35:20|5293|5291|5292|5291|5293|5291|5292|5290|2563
1615991730000|2021-03-17 14:35:30|5291|5290|5290|5289|5292|5291|5290|5289|10521
1616009000000|2021-03-17 19:23:20|5404|5404|5404|5403|5404|5404|5404|5403|300
1615991740000|2021-03-17 14:35:40|5291|5290|5289|5288|5291|5290|5289|5288|2081
1616009010000|2021-03-17 19:23:30|5403|5402|5403|5402|5403|5402|5403|5402|3068
1615991750000|2021-03-17 14:35:50|5288|5286|5286|5284|5288|5286|5285|5282|2657
1616009020000|2021-03-17 19:23:40|5404|5403|5406|5405|5406|5405|5404|5403|8915
1615991760000|2021-03-17 14:36:00|5285|5283|5286|5284|5286|5284|5285|5283|3867
1616009030000|2021-03-17 19:23:50|||||||||225
1615991770000|2021-03-17 14:36:10|5287|5285|5286|5284|5287|5286|5285|5284|2859
1615991780000|2021-03-17 14:36:20|||||||||600
1616009040000|2021-03-17 19:24:00|5405|5404|5406|5404|5406|5405|5405|5404|630
1615991790000|2021-03-17 14:36:30|5285|5283|5286|5284|5286|5284|5283|5281|13190
1615991800000|2021-03-17 14:36:40|5288|5285|5288|5286|5288|5286|5288|5285|1076
1616009050000|2021-03-17 19:24:10|5405|5405|5406|5405|5406|5405|5405|5405|900
1615991810000|2021-03-17 14:36:50|||||||||150
1615991820000|2021-03-17 14:37:00|5289|5287|5289|5287|5290|5287|5289|5287|2862
1616009060000|2021-03-17 19:24:20|5407|5406|5408|5407|5408|5407|5407|5406|480
1615991830000|2021-03-17 14:37:10|5288|5288|5284|5282|5288|5288|5284|5282|2753
1615991840000|2021-03-17 14:37:20|||||||||900
1616009070000|2021-03-17 19:24:30|||||||||300
1615991850000|2021-03-17 14:37:30|5283|5281|5283|5281|5283|5282|5282|5280|2800
1615991860000|2021-03-17 14:37:40|||||||||1100
1616009080000|2021-03-17 19:24:40|5407|5406|5407|5406|5407|5406|5407|5405|1192
1615991870000|2021-03-17 14:37:50|5284|5282|5286|5285|5286|5285|5284|5282|2600
1616009090000|2021-03-17 19:24:50|||||||||2175
1615991880000|2021-03-17 14:38:00|5285|5284|5284|5282|5285|5284|5284|5282|400
1615991890000|2021-03-17 14:38:10|5285|5283|5286|5285|5286|5285|5285|5283|400
1616009100000|2021-03-17 19:25:00|5408|5407|5408|5407|5408|5407|5407|5406|1682
1615991900000|2021-03-17 14:38:20|5287|5286|5288|5286|5288|5286|5287|5285|994
1615991910000|2021-03-17 14:38:30|5289|5287|5287|5286|5290|5289|5287|5286|4200
1615991920000|2021-03-17 14:38:40|5288|5288|5290|5288|5290|5289|5288|5288|2200
1616009110000|2021-03-17 19:25:10|5409|5408|5409|5408|5409|5408|5409|5408|809
1615991930000|2021-03-17 14:38:50|5291|5289|5291|5290|5292|5290|5291|5289|1100
1615991940000|2021-03-17 14:39:00|5292|5291|5290|5288|5295|5293|5289|5288|2532
1616009120000|2021-03-17 19:25:20|||||||||300
1615991950000|2021-03-17 14:39:10||5289||5288||5289||5288|1000
1616009130000|2021-03-17 19:25:30|5410|5409|5410|5409|5412|5411|5410|5409|4500
1615991960000|2021-03-17 14:39:20|||||||||762
1615991970000|2021-03-17 14:39:30|5289|5287|5285|5282|5289|5287|5285|5281|2211
1616009140000|2021-03-17 19:25:40|5412|5410|5412|5410|5412|5410|5412|5410|487
1615991980000|2021-03-17 14:39:40||5283||5283||5283||5283|1300
1616009150000|2021-03-17 19:25:50|5411|5409|5410|5409|5411|5409|5409|5408|1116
1615991990000|2021-03-17 14:39:50|5284|5282|5284|5282|5284|5283|5283|5282|400
1616009160000|2021-03-17 19:26:00|5409|5408|5412|5411|5412|5411|5409|5408|1682
1615992000000|2021-03-17 14:40:00|5283||5284||5284||5283||700
1615992010000|2021-03-17 14:40:10|5283|5281|5287|5284|5288|5286|5282|5281|6665
1616009170000|2021-03-17 19:26:10|5413|5412|5411|5409|5414|5413|5411|5409|1600
1615992020000|2021-03-17 14:40:20|5286|5285|5287|5285|5287|5285|5286|5285|350
1615992030000|2021-03-17 14:40:30|||||||||100
1616009180000|2021-03-17 19:26:20|5410|5410|5410|5409|5410|5410|5410|5409|600
1615992040000|2021-03-17 14:40:40|5288|5286|5288|5287|5288|5287|5288|5286|1100
1615992050000|2021-03-17 14:40:50|5289|5286|5289|5287|5289|5288|5287|5286|3269
1616009190000|2021-03-17 19:26:30|5409|5408|5410|5409|5410|5409|5409|5408|307
1615992060000|2021-03-17 14:41:00|5288|5286|5288|5287|5288|5287|5287|5286|400
1616009200000|2021-03-17 19:26:40|5411|5410|5410|5409|5411|5410|5410|5409|854
1615992070000|2021-03-17 14:41:10|5287|5286|5288|5286|5288|5286|5286|5285|1500
1616009210000|2021-03-17 19:26:50|5409|5408|5410|5409|5410|5409|5409|5407|900
1615992080000|2021-03-17 14:41:20|5287||5288||5288||5287||800
1615992090000|2021-03-17 14:41:30|5289|5287|5289|5288|5289|5288|5289|5286|1200
1616009220000|2021-03-17 19:27:00|5411|5410|5411|5410|5411|5410|5411|5410|700
1615992100000|2021-03-17 14:41:40|5288|5287|5289|5288|5289|5288|5288|5287|3134
1615992110000|2021-03-17 14:41:50|5290|5289|5290|5289|5290|5289|5288|5287|6825
1616009230000|2021-03-17 19:27:10|5410|5409|5410|5409|5410|5409|5410|5408|300
1615992120000|2021-03-17 14:42:00|5291|5290|5291|5289|5291|5290|5289|5288|2000
1615992130000|2021-03-17 14:42:10|5290|5290|5290|5288|5291|5290|5289|5288|3282
1616009240000|2021-03-17 19:27:20||5408||5409||5409||5408|0
1615992140000|2021-03-17 14:42:20|5291|5289|5290|5288|5292|5290|5290|5288|4295
1615992150000|2021-03-17 14:42:30|5291|5289|5292|5289|5292|5289|5290|5289|900
1616009250000|2021-03-17 19:27:30|5411|5410|5411|5409|5411|5410|5411|5409|400
1615992160000|2021-03-17 14:42:40|5293|5290|5297|5295|5297|5295|5293|5290|2515
1616009260000|2021-03-17 19:27:40|5410|5408|5409|5408|5410|5408|5408|5407|1200
1615992170000|2021-03-17 14:42:50|5298|5296|5300|5297|5300|5297|5298|5296|100
1616009270000|2021-03-17 19:27:50|||||||||873
1615992180000|2021-03-17 14:43:00|5299|5296|5297|5295|5299|5296|5297|5295|1832
1616009290000|2021-03-17 19:28:10|5410|5409|5410|5409|5410|5409|5409|5408|3000
1615992200000|2021-03-17 14:43:20|5296|5296|5295|5294|5296|5296|5295|5294|2002
1615992210000|2021-03-17 14:43:30|5296|5295|5299|5298|5299|5298|5296|5295|2100
1616009300000|2021-03-17 19:28:20|5409|5408|5410|5409|5410|5409|5409|5408|800
1615992220000|2021-03-17 14:43:40|5298|5297|5299|5297|5299|5297|5298|5297|799
1615992230000|2021-03-17 14:43:50||5298||5297||5298||5297|300
1616009310000|2021-03-17 19:28:30|5411|5410|5412|5411|5412|5411|5411|5410|2000
1615992240000|2021-03-17 14:44:00|5300|5298|5300|5299|5300|5299|5300|5298|550
1615992250000|2021-03-17 14:44:10|5299|5298|5300|5298|5300|5299|5299|5298|900
1616009320000|2021-03-17 19:28:40|5413|5412|5414|5412|5414|5412|5412|5411|1500
1615992260000|2021-03-17 14:44:20|5299|5299|5298|5296|5300|5299|5297|5296|3500
1615992270000|2021-03-17 14:44:30|5297|5295|5296|5295|5297|5295|5296|5295|700
1616009330000|2021-03-17 19:28:50|||||||||100
1615992280000|2021-03-17 14:44:40|5295|5294|5295|5294|5296|5294|5294|5292|1224
1616009340000|2021-03-17 19:29:00|||||||||452
1615992290000|2021-03-17 14:44:50|5294|5293|5295|5293|5295|5293|5294|5293|500
1616009360000|2021-03-17 19:29:20|5413|5411|5412|5411|5413|5411|5412|5411|3300
1615992300000|2021-03-17 14:45:00|5294|5292|5298|5295|5299|5295|5294|5292|6882
1616009370000|2021-03-17 19:29:30|5413|5412|5414|5413|5414|5413|5412|5411|3095
1615992310000|2021-03-17 14:45:10|5296|5294|5297|5294|5297|5295|5295|5294|1700
1616009380000|2021-03-17 19:29:40|||||||||232
1615992320000|2021-03-17 14:45:20|5296||5297||5297||5296||200
1615992330000|2021-03-17 14:45:30|5296|5293|5295|5292|5297|5294|5294|5292|1914
1616009390000|2021-03-17 19:29:50|||||||||918
1615992340000|2021-03-17 14:45:40||5293||5293||5293||5293|100
1615992350000|2021-03-17 14:45:50|5296|5294|5297|5296|5297|5296|5296|5294|1919
1616009400000|2021-03-17 19:30:00|5413|5412|5415|5414|5415|5414|5413|5412|1700
1615992360000|2021-03-17 14:46:00|5298|5297|5298|5297|5299|5298|5298|5297|3180
1615992370000|2021-03-17 14:46:10|5297|5296|5294|5292|5297|5296|5294|5292|2415
1616009410000|2021-03-17 19:30:10|5414|5413|5415|5413|5415|5413|5414|5413|400
1615992380000|2021-03-17 14:46:20|5293|5293|5293|5290|5294|5293|5293|5290|1200
1616009420000|2021-03-17 19:30:20|5416|5414|5416|5414|5416|5414|5416|5414|1200
1615992390000|2021-03-17 14:46:30|5292|5289|5292|5291|5293|5291|5290|5289|1550
1615992400000|2021-03-17 14:46:40|5291|5290|5291|5290|5292|5291|5291|5290|2292
1616009430000|2021-03-17 19:30:30|5415|5413|5415|5413|5415|5414|5414|5413|500
1615992410000|2021-03-17 14:46:50|5290|5289|5295|5294|5295|5294|5290|5289|3913
1615992420000|2021-03-17 14:47:00||5293||5293||5293||5293|1050
1616009440000|2021-03-17 19:30:40|5414|5412|5415|5413|5415|5413|5414|5412|1281
1615992430000|2021-03-17 14:47:10|5294|5294|5293|5291|5295|5294|5293|5291|4100
1615992450000|2021-03-17 14:47:30|5292|5290|5291|5289|5292|5290|5291|5289|1900
1616009450000|2021-03-17 19:30:50|5416|5414|5417|5416|5417|5416|5416|5414|1700
1615992460000|2021-03-17 14:47:40|5292|5290|5292|5289|5292|5291|5291|5289|1688
1616009460000|2021-03-17 19:31:00|5418|5418|5422|5421|5422|5421|5418|5418|2534
1615992470000|2021-03-17 14:47:50||5290||5290||5290||5290|100
1616009470000|2021-03-17 19:31:10|5421|5420|5423|5422|5423|5422|5420|5419|3204
1615992480000|2021-03-17 14:48:00|5293|5291|5292|5290|5294|5292|5292|5290|1860
1616009480000|2021-03-17 19:31:20||5421||5421||5421||5421|500
1615992490000|2021-03-17 14:48:10|5291|5289|5290|5289|5291|5289|5290|5288|1955
1616009490000|2021-03-17 19:31:30|5422|5420|5421|5420|5422|5421|5421|5420|1560
1615992500000|2021-03-17 14:48:20|5291|5288|5291|5289|5291|5290|5291|5288|1387
1616009500000|2021-03-17 19:31:40|5420|5419|5421|5420|5423|5422|5420|5419|7021
1615992510000|2021-03-17 14:48:30|5290|5288|5288|5286|5290|5288|5288|5286|1237
1616009510000|2021-03-17 19:31:50|5422|5421|5421|5420|5422|5421|5421|5420|1000
1615992520000|2021-03-17 14:48:40|5287|5285|5287|5285|5287|5285|5287|5285|500
1616009520000|2021-03-17 19:32:00|5422|5421|5424|5423|5424|5423|5422|5421|1275
1615992530000|2021-03-17 14:48:50|5286|5284|5285|5284|5286|5284|5284|5283|15435
1616009530000|2021-03-17 19:32:10|5425|5424|5425|5424|5426|5425|5425|5424|3440
1615992540000|2021-03-17 14:49:00|5284|5283|5284|5282|5284|5283|5284|5282|463
1616009540000|2021-03-17 19:32:20|5426||5425||5426||5425||0
1615992550000|2021-03-17 14:49:10|5283|5281|5280|5279|5283|5281|5279|5278|5042
1616009550000|2021-03-17 19:32:30|||||||||938
1615992560000|2021-03-17 14:49:20|5279|5278|5278|5276|5279|5278|5278|5276|3200
1616009560000|2021-03-17 19:32:40|5426|5425|5427|5426|5427|5426|5426|5425|800
1615992570000|2021-03-17 14:49:30|5277|5275|5276|5274|5277|5276|5276|5274|4048
1615992580000|2021-03-17 14:49:40|5277|5275|5279|5277|5279|5277|5276|5274|5881
1616009570000|2021-03-17 19:32:50|5426|5425|5425|5424|5426|5425|5425|5424|1600
1615992590000|2021-03-17 14:49:50|5278|5276|5280|5278|5280|5279|5278|5276|2899
1616009580000|2021-03-17 19:33:00|||||||||1700
1615992600000|2021-03-17 14:50:00|5279|5277|5279|5277|5279|5278|5278|5277|4780
1615992610000|2021-03-17 14:50:10|5280|5278|5280|5279|5281|5280|5280|5278|700
1616009590000|2021-03-17 19:33:10|5426|5425|5426|5425|5426|5425|5426|5425|400
1615992620000|2021-03-17 14:50:20|5281||5281||5281||5281||100
1615992630000|2021-03-17 14:50:30||5280||5280||5280||5280|500
1616009600000|2021-03-17 19:33:20|5427|5426|5427|5426|5427|5426|5427|5426|400
1615992640000|2021-03-17 14:50:40|5282|5281|5285|5284|5285|5284|5282|5281|1343
1616009610000|2021-03-17 19:33:30|5428|5427|5429|5428|5429|5428|5427|5426|2406
1615992650000|2021-03-17 14:50:50|||||||||200
1615992660000|2021-03-17 14:51:00|5286|5285|5284|5283|5287|5285|5284|5283|2317
1615992670000|2021-03-17 14:51:10|||||||||400
1616009620000|2021-03-17 19:33:40|5430|5427|5428|5426|5430|5427|5428|5426|3376
1615992680000|2021-03-17 14:51:20|5285|5284|5285|5283|5285|5284|5284|5283|4097
1615992690000|2021-03-17 14:51:30|5284|5284|5286|5283|5286|5285|5284|5283|900
1616009640000|2021-03-17 19:34:00|||||||||231
1615992700000|2021-03-17 14:51:40|||||||||600
1615992710000|2021-03-17 14:51:50||5284||5284||5284||5284|1800
1616009650000|2021-03-17 19:34:10||5427||5427||5427||5427|300
1615992720000|2021-03-17 14:52:00|5285|5283|5284|5283|5285|5283|5284|5283|1875
1616009660000|2021-03-17 19:34:20|5427|5426|5425|5424|5427|5426|5425|5424|778
1615992730000|2021-03-17 14:52:10|||||||||500
1615992740000|2021-03-17 14:52:20|5283|5282|5282|5281|5283|5282|5282|5280|1050
1615992750000|2021-03-17 14:52:30|5281|5280|5282|5281|5282|5281|5281|5280|1796
1616009670000|2021-03-17 19:34:30|5424|5423|5423|5422|5424|5423|5423|5422|4100
1615992760000|2021-03-17 14:52:40|5281|5280|5279|5278|5282|5281|5279|5277|4183
1615992770000|2021-03-17 14:52:50|5280|5277|5280|5278|5280|5279|5278|5277|2828
1616009680000|2021-03-17 19:34:40|5424|5423|5423|5422|5424|5423|5423|5422|1100
1615992780000|2021-03-17 14:53:00|5279|5276|5279|5276|5279|5276|5279|5276|0
1615992790000|2021-03-17 14:53:10|5278|5275|5278|5275|5278|5275|5277|5275|1495
1616009690000|2021-03-17 19:34:50|5424|5423|5422|5420|5424|5423|5421|5420|1762
1615992800000|2021-03-17 14:53:20|5277||5277||5277||5277||151
1615992820000|2021-03-17 14:53:40|5276|5274|5277|5275|5277|5276|5274|5272|10778
1616009700000|2021-03-17 19:35:00|5423|5421|5422|5420|5424|5423|5421|5419|5709
1615992830000|2021-03-17 14:53:50|5276|5276|5278|5276|5278|5277|5276|5276|1000
1615992840000|2021-03-17 14:54:00|5277|5275|5277|5274|5277|5275|5276|5274|1100
1616009710000|2021-03-17 19:35:10|5421|5421|5422|5421|5422|5421|5421|5420|800
1615992850000|2021-03-17 14:54:10|5276|5275|5278|5277|5278|5277|5276|5274|1515
1616009720000|2021-03-17 19:35:20|5423||5423||5423||5423||0
1615992860000|2021-03-17 14:54:20|5277|5276|5279|5278|5279|5278|5277|5275|1900
1615992870000|2021-03-17 14:54:30|5280|5277|5282|5280|5282|5280|5280|5277|1864
1616009730000|2021-03-17 19:35:30|5422||5422||5422||5422||100
1615992880000|2021-03-17 14:54:40|||||||||200
1616009740000|2021-03-17 19:35:40|5421|5420|5421|5420|5421|5420|5421|5420|898
1615992890000|2021-03-17 14:54:50|5283|5281|5282|5281|5285|5282|5282|5281|1856
1616009750000|2021-03-17 19:35:50|5420|5419|5421|5420|5421|5420|5420|5417|900
1615992900000|2021-03-17 14:55:00|5283|5280|5284|5282|5284|5282|5283|5280|1904
1616009760000|2021-03-17 19:36:00|5422|5421|5422|5421|5422|5421|5421|5420|2000
1615992910000|2021-03-17 14:55:10|5283|5281|5282|5280|5284|5281|5282|5280|900
1616009770000|2021-03-17 19:36:10|5421|5420|5421|5420|5422|5421|5421|5420|880
1615992920000|2021-03-17 14:55:20|5281|5279|5281|5279|5282|5280|5281|5279|800
1616009780000|2021-03-17 19:36:20|5422||5422||5422||5422||0
1615992930000|2021-03-17 14:55:30|5280|5278|5280|5278|5280|5278|5280|5278|500
1616009790000|2021-03-17 19:36:30|5421|5421|5423|5422|5423|5422|5421|5420|1100
1615992940000|2021-03-17 14:55:40|5279|5279|5282|5280|5282|5280|5279|5276|2050
1616009800000|2021-03-17 19:36:40|5424|5423|5424|5423|5425|5424|5424|5423|2600
1615992950000|2021-03-17 14:55:50|5283|5281|5286|5283|5286|5283|5283|5281|500
1616009810000|2021-03-17 19:36:50|5423|5422|5423|5422|5423|5422|5423|5422|600
1615992970000|2021-03-17 14:56:10|5285|5284|5286|5284|5286|5284|5284|5282|2611
1616009820000|2021-03-17 19:37:00|||||||||380
1615992980000|2021-03-17 14:56:20|5287|5283|5287|5284|5287|5285|5285|5283|1020
1616009830000|2021-03-17 19:37:10|5422|5421|5422|5421|5422|5421|5421|5420|2100
1615992990000|2021-03-17 14:56:30|5286|5282|5285|5283|5286|5283|5285|5282|900
1616009840000|2021-03-17 19:37:20|5423|5422|5423|5422|5423|5422|5423|5422|900
1615993000000|2021-03-17 14:56:40|5284|5282|5285|5284|5285|5284|5284|5282|1100
1616009850000|2021-03-17 19:37:30|5422|5421|5422|5421|5422|5421|5422|5421|200
1615993010000|2021-03-17 14:56:50|5286|5285|5283|5281|5286|5285|5283|5281|780
1616009860000|2021-03-17 19:37:40|5421|5420|5422|5421|5422|5421|5421|5420|600
1615993020000|2021-03-17 14:57:00|5282||5282||5282||5282||0
1616009870000|2021-03-17 19:37:50|5421|5420|5421|5420|5421|5420|5421|5420|400
1615993030000|2021-03-17 14:57:10|5281|5280|5281|5278|5282|5280|5280|5277|800
1616009880000|2021-03-17 19:38:00|5422|5421|5422|5421|5422|5421|5422|5421|600
1615993040000|2021-03-17 14:57:20|5280|5279|5282|5280|5283|5282|5280|5278|2858
1615993050000|2021-03-17 14:57:30|5281|5279|5281|5279|5281|5279|5281|5278|3089
1616009890000|2021-03-17 19:38:10|||||||||100
1615993060000|2021-03-17 14:57:40|5280|5278|5281|5278|5281|5278|5280|5278|1176
1615993070000|2021-03-17 14:57:50|5280|5277|5279|5277|5280|5277|5278|5277|1200
1616009900000|2021-03-17 19:38:20|5423|5422|5423|5422|5423|5422|5423|5422|400
1615993080000|2021-03-17 14:58:00|5278||5278||5278||5278||0
1615993090000|2021-03-17 14:58:10|5279|5278|5281|5279|5282|5280|5279|5278|2000
1616009910000|2021-03-17 19:38:30|||||||||544
1615993100000|2021-03-17 14:58:20|5282||5282||5282||5282||1100
1616009920000|2021-03-17 19:38:40|||||||||400
1615993110000|2021-03-17 14:58:30|5281|5278|5281|5279|5281|5279|5280|5278|2549
1616009930000|2021-03-17 19:38:50|5422|5421|5422|5421|5422|5421|5422|5421|4310
1615993120000|2021-03-17 14:58:40|5282|5280|5282|5280|5282|5280|5282|5280|575
1615993130000|2021-03-17 14:58:50|5281|5279|5282|5280|5282|5280|5281|5279|800
1616009940000|2021-03-17 19:39:00|5421|5420|5422|5421|5422|5421|5420|5419|3461
1615993140000|2021-03-17 14:59:00|5281|5279|5280|5278|5282|5279|5280|5278|600
1616009950000|2021-03-17 19:39:10|5421|5420|5420|5419|5421|5420|5419|5418|2600
1615993150000|2021-03-17 14:59:10|||||||||200
1616009960000|2021-03-17 19:39:20|||||||||700
1615993160000|2021-03-17 14:59:20|5281|5279|5283|5281|5283|5281|5280|5279|1900
1616009970000|2021-03-17 19:39:30|||||||||100
1615993170000|2021-03-17 14:59:30|5282|5282|5283|5281|5283|5282|5282|5281|100
1616009980000|2021-03-17 19:39:40|||||||||680
1615993180000|2021-03-17 14:59:40|5282|5280|5282|5279|5282|5280|5282|5279|805
1616009990000|2021-03-17 19:39:50|5419|5418|5419|5417|5419|5418|5419|5417|600
1615993200000|2021-03-17 15:00:00|5283|5280|5286|5285|5286|5285|5283|5280|3425
1615993210000|2021-03-17 15:00:10|5287|5286|5292|5290|5293|5290|5287|5286|7345
1616010000000|2021-03-17 19:40:00|5419|5416|5419|5417|5420|5418|5419|5416|0
1615993220000|2021-03-17 15:00:20|5293||5293||5293||5292||1538
1615993230000|2021-03-17 15:00:30|5292|5291|5293|5290|5296|5294|5292|5290|4728
1616010010000|2021-03-17 19:40:10|5420|5418|5419|5417|5420|5418|5418|5416|256
1615993240000|2021-03-17 15:00:40|5292|5289|5291|5289|5292|5289|5290|5288|1904
1616010020000|2021-03-17 19:40:20|5418|5416|5419|5417|5419|5417|5418|5416|0
1615993250000|2021-03-17 15:00:50|5292|5290|5292|5291|5292|5291|5292|5290|587
1616010030000|2021-03-17 19:40:30|5420|5418|5422|5419|5422|5420|5420|5418|300
1615993260000|2021-03-17 15:01:00|5291|5290|5290|5286|5291|5290|5290|5286|1852
1616010040000|2021-03-17 19:40:40|5421|5418|5420|5418|5421|5419|5419|5417|300
1615993270000|2021-03-17 15:01:10|5288|5285|5287|5285|5288|5285|5287|5285|400
1616010050000|2021-03-17 19:40:50|5419|5417|5420|5418|5420|5418|5419|5417|1525
1615993280000|2021-03-17 15:01:20|5286|5286|5286|5285|5287|5286|5286|5285|600
1616010060000|2021-03-17 19:41:00|5419|5417|5419|5417|5420|5418|5419|5417|0
1615993290000|2021-03-17 15:01:30|5285|5284|5286|5285|5287|5286|5285|5284|1530
1616010070000|2021-03-17 19:41:10|5420|5418|5420|5418|5420|5418|5419|5417|205
1615993300000|2021-03-17 15:01:40|5287|5286|5292|5289|5292|5290|5287|5285|1800
1616010080000|2021-03-17 19:41:20|5421|5419|5421|5419|5422|5420|5419|5417|425
1615993310000|2021-03-17 15:01:50|||||||||207
1616010090000|2021-03-17 19:41:30|5422|5420|5423|5421|5424|5422|5422|5420|0
1615993320000|2021-03-17 15:02:00|5291|5288|5289|5288|5291|5288|5289|5288|4300
1616010100000|2021-03-17 19:41:40|5424|5422|5424|5422|5424|5422|5423|5421|0
1615993330000|2021-03-17 15:02:10|5290||5290||5290||5290||100
1616010110000|2021-03-17 19:41:50|5423|5421|5424|5422|5424|5422|5423|5421|100
1615993340000|2021-03-17 15:02:20|5291|5289|5294|5291|5294|5292|5291|5289|1258
1616010120000|2021-03-17 19:42:00|5423|5421|5423|5421|5424|5422|5423|5421|0
1615993350000|2021-03-17 15:02:30|5293|5292|5294|5291|5296|5294|5293|5291|5010
1616010130000|2021-03-17 19:42:10|5424|5422|5423|5421|5424|5422|5423|5421|100
1615993360000|2021-03-17 15:02:40|5295|5293|5296|5293|5296|5293|5295|5293|700
1616010140000|2021-03-17 19:42:20|5424|5422|5423|5421|5424|5422|5423|5421|0
1615993370000|2021-03-17 15:02:50|5297|5294|5299|5296|5299|5297|5297|5294|400
1616010150000|2021-03-17 19:42:30|5424|5422|5422|5420|5424|5422|5421|5419|200
1615993380000|2021-03-17 15:03:00|5300|5297|5300|5299|5302|5299|5300|5297|3740
1616010160000|2021-03-17 19:42:40|5423|5421|5422|5420|5425|5422|5422|5420|800
1615993390000|2021-03-17 15:03:10|5299|5298|5299|5298|5300|5298|5299|5298|1133
1616010170000|2021-03-17 19:42:50|5423|5421|5424|5421|5424|5421|5422|5420|100
1615993400000|2021-03-17 15:03:20|5300|5299|5303|5301|5303|5301|5300|5299|600
1616010180000|2021-03-17 19:43:00|5423|5420|5423|5420|5424|5421|5423|5420|0
1615993410000|2021-03-17 15:03:30|5304|5302|5298|5297|5304|5302|5298|5297|4470
1616010190000|2021-03-17 19:43:10|5424|5421|5424|5422|5424|5422|5422|5420|0
1615993420000|2021-03-17 15:03:40|5299|5298|5300|5298|5303|5300|5299|5297|3632
1616010200000|2021-03-17 19:43:20|5423|5421|5422|5420|5424|5422|5422|5420|998
1615993430000|2021-03-17 15:03:50|5299|5299|5300|5298|5300|5299|5299|5298|826
1616010210000|2021-03-17 19:43:30|5423|5421|5423|5421|5423|5421|5421|5419|1200
1615993440000|2021-03-17 15:04:00|5301|5299|5301|5299|5301|5299|5301|5299|350
1616010220000|2021-03-17 19:43:40|5422|5420|5423|5421|5423|5421|5422|5420|1075
1615993450000|2021-03-17 15:04:10|5302|5300|5301|5298|5302|5300|5301|5298|450
1616010230000|2021-03-17 19:43:50|5422|5420|5423|5421|5423|5421|5422|5420|0
1615993460000|2021-03-17 15:04:20|5300|5299|5295|5294|5300|5299|5295|5294|3000
1615993470000|2021-03-17 15:04:30|5294|5293|5296|5295|5296|5295|5293|5292|4255
1616010240000|2021-03-17 19:44:00|5422|5420|5422|5420|5423|5421|5421|5419|700
1615993480000|2021-03-17 15:04:40|5295|5294|5295|5294|5295|5294|5295|5294|400
1615993500000|2021-03-17 15:05:00|5296|5295|5297|5295|5297|5296|5296|5295|1400
1616010250000|2021-03-17 19:44:10|5423|5421|5424|5422|5425|5423|5422|5420|0
1615993510000|2021-03-17 15:05:10|||||||||1100
1616010260000|2021-03-17 19:44:20|5425|5423|5424|5422|5425|5423|5424|5422|0
1615993520000|2021-03-17 15:05:20|5298|5296|5299|5297|5300|5298|5298|5296|1200
1616010270000|2021-03-17 19:44:30|5425|5423|5422|5420|5425|5423|5421|5417|506
1615993530000|2021-03-17 15:05:30|5300|5298|5301|5298|5301|5299|5300|5298|221
1616010280000|2021-03-17 19:44:40|5421|5419|5422|5420|5423|5421|5421|5418|100
1615993540000|2021-03-17 15:05:40|5302|5299|5302|5301|5302|5301|5302|5299|2000
1616010290000|2021-03-17 19:44:50|5423|5421|5421|5418|5423|5421|5420|5418|193
1615993550000|2021-03-17 15:05:50|5301|5300|5299|5297|5302|5301|5298|5297|22471
1615993560000|2021-03-17 15:06:00|5300|5298|5304|5303|5304|5303|5300|5298|4810
1616010300000|2021-03-17 19:45:00|5422|5420|5423|5421|5423|5421|5422|5419|1577
1615993570000|2021-03-17 15:06:10|5303|5302|5301|5299|5303|5302|5301|5299|3780
1615993580000|2021-03-17 15:06:20|||||||||100
1615993590000|2021-03-17 15:06:30|||||||||1400
1616010310000|2021-03-17 19:45:10|5422|5420|5424|5422|5424|5422|5422|5420|109
1615993600000|2021-03-17 15:06:40|5300|5300|5301|5300|5301|5300|5300|5299|3589
1615993610000|2021-03-17 15:06:50|||||||||275
1616010320000|2021-03-17 19:45:20|5423|5421|5424|5422|5424|5422|5423|5420|300
1615993620000|2021-03-17 15:07:00|5302|5301|5301|5300|5302|5301|5300|5299|2500
1615993630000|2021-03-17 15:07:10|5300|5299|5301|5299|5301|5299|5299|5298|2703
1616010330000|2021-03-17 19:45:30|5423|5421|5423|5421|5424|5422|5423|5421|0
1615993640000|2021-03-17 15:07:20|5302|5300|5301|5300|5302|5300|5301|5300|100
1615993650000|2021-03-17 15:07:30|||||||||200
1616010340000|2021-03-17 19:45:40|5424|5422|5425|5423|5425|5423|5424|5421|200
1615993660000|2021-03-17 15:07:40|5300|5299|5299|5298|5300|5299|5299|5298|1400
1615993680000|2021-03-17 15:08:00|5298|5297|5299|5297|5299|5298|5297|5296|10401
1616010350000|2021-03-17 19:45:50|5424|5422|5424|5422|5425|5423|5424|5422|300
1615993690000|2021-03-17 15:08:10|5298||5299||5299||5298||527
1615993700000|2021-03-17 15:08:20|5298|5296|5298|5296|5298|5296|5297|5296|1000
1615993710000|2021-03-17 15:08:30|5297|5297|5297|5296|5298|5297|5297|5295|963
1616010360000|2021-03-17 19:46:00|5425|5423|5425|5423|5425|5423|5423|5421|300
1615993720000|2021-03-17 15:08:40|5298|5297|5298|5297|5298|5297|5298|5297|1500
1615993730000|2021-03-17 15:08:50|5299|5298|5301|5299|5301|5299|5299|5298|1720
1616010370000|2021-03-17 19:46:10|5424|5422|5427|5425|5427|5425|5424|5422|400
1615993740000|2021-03-17 15:09:00|5300||5301||5301||5300||1840
1615993750000|2021-03-17 15:09:10|5300|5298|5301|5299|5301|5300|5299|5298|1500
1616010380000|2021-03-17 19:46:20|5426|5424|5428|5426|5428|5426|5426|5424|400
1615993760000|2021-03-17 15:09:20||5300||5300||5300||5300|0
1615993770000|2021-03-17 15:09:30|5300|5299|5300|5298|5300|5299|5299|5298|1000
1616010390000|2021-03-17 19:46:30|5429|5427|5429|5427|5429|5427|5428|5426|0
1615993780000|2021-03-17 15:09:40|5301|5299|5302|5301|5302|5301|5301|5299|1100
1615993790000|2021-03-17 15:09:50|5303|5302|5303|5302|5303|5302|5303|5302|1951
1616010400000|2021-03-17 19:46:40|5428|5426|5429|5427|5430|5427|5427|5425|600
1615993800000|2021-03-17 15:10:00|5304|5303|5304|5302|5304|5303|5303|5302|3590
1616010410000|2021-03-17 19:46:50|5430|5426|5429|5426|5430|5428|5429|5426|784
1615993810000|2021-03-17 15:10:10|5305|5303|5305|5303|5305|5303|5305|5303|500
1615993820000|2021-03-17 15:10:20|5306|5304|5309|5306|5309|5308|5306|5304|3539
1616010420000|2021-03-17 19:47:00|5428|5427|5430|5427|5430|5428|5428|5426|100
1615993830000|2021-03-17 15:10:30|5308|5305|5307|5305|5308|5306|5306|5305|2850
1616010430000|2021-03-17 19:47:10|5429|5426|5429|5426|5430|5427|5429|5426|0
1615993840000|2021-03-17 15:10:40|5309|5307|5309|5307|5310|5307|5309|5307|500
1615993850000|2021-03-17 15:10:50|5310||5310||5310||5310||300
1616010440000|2021-03-17 19:47:20|5430|5427|5428|5425|5430|5427|5427|5424|408
1615993860000|2021-03-17 15:11:00|5311|5308|5315|5312|5315|5312|5311|5308|1400
1616010450000|2021-03-17 19:47:30|5427|5424|5426|5424|5428|5426|5425|5422|900
1615993870000|2021-03-17 15:11:10|5316|5313|5316|5314|5317|5315|5315|5313|2653
1615993880000|2021-03-17 15:11:20|5317|5315|5317|5315|5317|5315|5316|5315|1847
1616010460000|2021-03-17 19:47:40|5427|5425|5427|5425|5428|5426|5427|5425|0
1615993900000|2021-03-17 15:11:40|5316|5316|5321|5319|5321|5319|5316|5315|12854
1615993910000|2021-03-17 15:11:50|5322|5320|5319|5318|5322|5321|5319|5318|5164
1616010470000|2021-03-17 19:47:50|5428|5426|5428|5426|5428|5426|5427|5425|0
1615993920000|2021-03-17 15:12:00|5318|5317|5318|5317|5318|5317|5318|5317|944
1615993930000|2021-03-17 15:12:10|5317|5316|5314|5312|5317|5316|5313|5312|3316
1616010480000|2021-03-17 19:48:00|5427|5425|5427|5425|5428|5426|5426|5424|100
1615993940000|2021-03-17 15:12:20|||||||||100
1616010490000|2021-03-17 19:48:10|5426|5424|5428|5426|5429|5427|5426|5424|0
1615993950000|2021-03-17 15:12:30|5315|5313|5316|5315|5316|5315|5315|5313|1620
1615993960000|2021-03-17 15:12:40|5317|5316|5318|5316|5318|5316|5317|5316|907
1616010500000|2021-03-17 19:48:20|5427|5424|5428|5426|5429|5426|5427|5424|1065
1615993970000|2021-03-17 15:12:50|5317|5317|5318|5316|5318|5317|5316|5315|500
1615993980000|2021-03-17 15:13:00|5317|5314|5317|5316|5317|5316|5315|5314|34385
1616010510000|2021-03-17 19:48:30|5429|5427|5430|5428|5430|5428|5428|5426|162
1615993990000|2021-03-17 15:13:10|5318|5317|5318|5316|5320|5319|5317|5316|4168
1615994000000|2021-03-17 15:13:20|5317|5315|5315|5314|5317|5315|5315|5314|735
1616010520000|2021-03-17 19:48:40|5431|5427|5429|5427|5432|5430|5429|5427|100
1615994010000|2021-03-17 15:13:30|5314|5313|5313|5311|5314|5313|5313|5311|400
1616010530000|2021-03-17 19:48:50|5430|5428|5430|5427|5431|5429|5429|5426|600
1615994020000|2021-03-17 15:13:40||5312||5312||5312||5312|500
1615994030000|2021-03-17 15:13:50|5314|5313|5314|5313|5315|5314|5314|5313|1337
1616010540000|2021-03-17 19:49:00|5429|5428|5430|5427|5430|5428|5428|5425|700
1615994040000|2021-03-17 15:14:00|5315|5314|5315|5314|5315|5314|5315|5314|1653
1615994050000|2021-03-17 15:14:10|5316|5315|5317|5315|5317|5315|5316|5315|400
1616010550000|2021-03-17 19:49:10|5429|5426|5424|5420|5430|5427|5420|5417|652
1615994060000|2021-03-17 15:14:20|5318|5316|5318|5316|5318|5317|5317|5316|1110
1615994070000|2021-03-17 15:14:30|5319|5317|5319|5317|5319|5318|5319|5317|100
1616010560000|2021-03-17 19:49:20|5423|5418|5422|5420|5424|5420|5421|5418|500
1615994080000|2021-03-17 15:14:40|5318|5316|5319|5318|5319|5318|5317|5316|1791
1615994090000|2021-03-17 15:14:50|5320|5319|5323|5322|5324|5322|5319|5319|5300
1616010570000|2021-03-17 19:49:30|5421|5419|5422|5418|5423|5421|5421|5418|500
1615994100000|2021-03-17 15:15:00|5324|5321|5324|5322|5324|5322|5324|5321|1200
1615994110000|2021-03-17 15:15:10|5323|5321|5324|5322|5324|5322|5322|5321|2024
1616010580000|2021-03-17 19:49:40|5421|5419|5421|5419|5422|5420|5421|5419|425
1615994120000|2021-03-17 15:15:20|5325|5323|5323|5321|5326|5325|5323|5321|4693
1615994130000|2021-03-17 15:15:30|5322|5322|5321|5320|5322|5322|5321|5320|700
1616010590000|2021-03-17 19:49:50|5422|5420|5422|5419|5423|5421|5421|5419|600
1615994140000|2021-03-17 15:15:40|5319|5319|5319|5317|5319|5319|5319|5317|1000
1615994160000|2021-03-17 15:16:00|5320|5318|5322|5319|5322|5320|5320|5318|500
1616010600000|2021-03-17 19:50:00|5421|5420|5419|5417|5422|5420|5418|5413|5608
1615994170000|2021-03-17 15:16:10|5323|5320|5323|5321|5323|5321|5323|5320|600
1615994180000|2021-03-17 15:16:20|5324|5322|5323|5321|5325|5324|5322|5321|4792
1615994190000|2021-03-17 15:16:30|5322||5323||5323||5322||100
1616010610000|2021-03-17 19:50:10|5420|5416|5415|5412|5420|5418|5415|5412|1014
1615994200000|2021-03-17 15:16:40|5322|5322|5321|5319|5323|5322|5321|5319|4766
1615994210000|2021-03-17 15:16:50|5320|5320|5322|5321|5322|5321|5320|5320|2000
1616010620000|2021-03-17 19:50:20|5416|5413|5417|5415|5418|5416|5415|5412|1108
1615994220000|2021-03-17 15:17:00|5323|5322|5323|5322|5323|5322|5323|5322|200
1615994230000|2021-03-17 15:17:10|5322|5320|5322|5321|5322|5321|5321|5319|1456
1616010630000|2021-03-17 19:50:30|5416|5414|5417|5415|5419|5417|5416|5413|1201
1615994240000|2021-03-17 15:17:20|5321|5320|5321|5320|5321|5320|5321|5319|1100
1615994250000|2021-03-17 15:17:30|5322|5321|5322|5320|5323|5321|5322|5320|2300
1616010640000|2021-03-17 19:50:40|5416|5413|5418|5415|5419|5416|5416|5413|505
1615994260000|2021-03-17 15:17:40|5323||5323||5323||5323||100
1615994270000|2021-03-17 15:17:50|5321|5321|5323|5322|5323|5322|5321|5321|1563
1616010650000|2021-03-17 19:50:50|5419|5414|5419|5417|5419|5417|5417|5414|600
1615994280000|2021-03-17 15:18:00|5324|5323|5325|5323|5325|5323|5324|5323|500
1615994290000|2021-03-17 15:18:10|5326|5324|5329|5326|5330|5330|5326|5324|14169
1616010660000|2021-03-17 19:51:00|5418|5416|5418|5416|5419|5417|5418|5416|2822
1615994300000|2021-03-17 15:18:20|5328|5327|5329|5327|5329|5327|5328|5326|1900
1616010670000|2021-03-17 19:51:10|5419|5417|5418|5416|5419|5417|5418|5416|200
1615994310000|2021-03-17 15:18:30|5328|5328|5328|5327|5328|5328|5327|5326|4510
1616010680000|2021-03-17 19:51:20|5417|5415|5415|5413|5418|5416|5415|5413|600
1615994320000|2021-03-17 15:18:40|5327|5326|5327|5326|5327|5326|5327|5326|500
1616010690000|2021-03-17 19:51:30|5416|5414|5415|5413|5416|5414|5415|5412|605
1615994330000|2021-03-17 15:18:50|5326|5325|5327|5326|5327|5326|5326|5325|3000
1616010700000|2021-03-17 19:51:40|5416|5412|5414|5412|5416|5414|5414|5412|957
1615994340000|2021-03-17 15:19:00|5328|5327|5330|5328|5330|5329|5328|5327|2749
1616010710000|2021-03-17 19:51:50|5415|5413|5413|5411|5415|5413|5412|5410|1082
1615994350000|2021-03-17 15:19:10|5329|5327|5330|5328|5330|5328|5329|5327|5000
1616010720000|2021-03-17 19:52:00|5412|5410|5413|5411|5413|5411|5412|5409|1069
1615994360000|2021-03-17 15:19:20|||||||||600
1616010730000|2021-03-17 19:52:10|5412|5410|5411|5409|5413|5411|5411|5409|1162
1615994370000|2021-03-17 15:19:30|||||||||200
1616010740000|2021-03-17 19:52:20|5412|5410|5412|5410|5412|5410|5410|5408|500
1615994380000|2021-03-17 15:19:40|5331|5329|5328|5326|5331|5330|5328|5326|4578
1616010750000|2021-03-17 19:52:30|5414|5412|5412|5410|5414|5412|5412|5410|0
1615994390000|2021-03-17 15:19:50|5327|5325|5326|5323|5327|5325|5324|5322|2116
1616010760000|2021-03-17 19:52:40|5413|5411|5412|5410|5413|5411|5411|5409|1020
1615994410000|2021-03-17 15:20:10||5324||5324||5324||5324|200
1615994420000|2021-03-17 15:20:20|5325|5323|5325|5323|5325|5324|5324|5322|3270
1616010770000|2021-03-17 19:52:50|5413|5411|5411|5409|5413|5411|5411|5409|240
1615994430000|2021-03-17 15:20:30|5324|5322|5325|5322|5325|5322|5324|5322|1400
1615994440000|2021-03-17 15:20:40|5326|5323|5326|5324|5326|5325|5326|5323|1900
1616010780000|2021-03-17 19:53:00|5412|5410|5415|5413|5417|5414|5412|5410|700
1615994450000|2021-03-17 15:20:50|5325|5323|5325|5323|5325|5324|5324|5323|700
1615994460000|2021-03-17 15:21:00|5326|5324|5326|5325|5326|5325|5326|5324|900
1616010790000|2021-03-17 19:53:10|5414|5412|5415|5412|5416|5413|5413|5411|0
1615994470000|2021-03-17 15:21:10|5327|5326|5323|5321|5327|5326|5323|5321|4450
1615994480000|2021-03-17 15:21:20|5324|5322|5325|5322|5325|5322|5324|5322|0
1616010800000|2021-03-17 19:53:20|5414|5411|5415|5412|5416|5414|5414|5411|172
1615994490000|2021-03-17 15:21:30|5324|5324|5324|5323|5324|5324|5324|5323|1291
1615994500000|2021-03-17 15:21:40|5325|5324|5327|5324|5327|5325|5325|5324|1200
1616010810000|2021-03-17 19:53:30|5414|5413|5414|5412|5415|5413|5414|5412|389
1615994510000|2021-03-17 15:21:50|5326|5323|5324|5322|5326|5323|5324|5322|1988
1615994520000|2021-03-17 15:22:00|5325|5323|5326|5325|5326|5325|5325|5323|700
1616010820000|2021-03-17 19:53:40|5415|5413|5416|5414|5416|5414|5414|5412|313
1615994530000|2021-03-17 15:22:10|5327|5326|5329|5327|5329|5327|5327|5326|605
1615994540000|2021-03-17 15:22:20|5328|5328|5328|5326|5329|5328|5328|5326|1404
1616010830000|2021-03-17 19:53:50|5415|5413|5415|5413|5416|5414|5415|5413|842
1615994560000|2021-03-17 15:22:40|5329|5327|5329|5327|5329|5327|5329|5327|2400
1615994570000|2021-03-17 15:22:50|||||||||200
1616010840000|2021-03-17 19:54:00|5416|5414|5414|5412|5416|5414|5414|5412|100
1615994580000|2021-03-17 15:23:00||5328||5328||5328||5328|100
1615994590000|2021-03-17 15:23:10|5330|5329|5332|5331|5332|5331|5330|5329|5453
1616010850000|2021-03-17 19:54:10|5415|5413|5413|5411|5415|5413|5413|5411|219
1615994600000|2021-03-17 15:23:20|5333|5332|5330|5329|5334|5332|5330|5328|2710
1615994610000|2021-03-17 15:23:30|5329|5328|5328|5326|5330|5329|5327|5326|1600
1616010860000|2021-03-17 19:54:20|5414|5412|5414|5412|5416|5414|5413|5411|117
1615994620000|2021-03-17 15:23:40|||||||||100
1615994630000|2021-03-17 15:23:50|5327|5324|5327|5325|5327|5325|5325|5323|2700
1616010870000|2021-03-17 19:54:30|5415|5413|5414|5412|5415|5413|5413|5411|0
1615994650000|2021-03-17 15:24:10|5326|5323|5326|5323|5327|5323|5326|5323|1100
1615994660000|2021-03-17 15:24:20|5327|5324|5326|5325|5327|5326|5326|5324|500
1616010880000|2021-03-17 19:54:40|5413|5411|5412|5410|5413|5411|5411|5409|443
1615994670000|2021-03-17 15:24:30|5325|5324|5325|5324|5325|5324|5325|5324|700
1615994680000|2021-03-17 15:24:40|5326|5325|5327|5326|5327|5326|5326|5324|900
1616010890000|2021-03-17 19:54:50|5413|5411|5413|5411|5413|5411|5412|5410|100
1615994690000|2021-03-17 15:24:50|5326|5325|5326|5325|5326|5325|5326|5325|500
1615994700000|2021-03-17 15:25:00|5325|5324|5325|5323|5325|5324|5325|5323|700
1616010900000|2021-03-17 19:55:00|5412|5410|5409|5407|5413|5410|5408|5406|2252
1615994710000|2021-03-17 15:25:10|||||||||607
1616010910000|2021-03-17 19:55:10|5408|5406|5405|5403|5409|5406|5405|5403|557
1615994720000|2021-03-17 15:25:20|5324|5322|5321|5320|5324|5322|5320|5319|3412
1616010920000|2021-03-17 19:55:20|5406|5404|5406|5404|5407|5405|5405|5402|440
1615994730000|2021-03-17 15:25:30|5322|5321|5322|5320|5323|5321|5322|5320|878
1616010930000|2021-03-17 19:55:30|5405|5403|5408|5406|5408|5406|5405|5403|1058
1615994740000|2021-03-17 15:25:40|5321|5319|5322|5321|5322|5321|5321|5319|1225
1616010940000|2021-03-17 19:55:40|5407|5405|5407|5405|5408|5406|5407|5405|300
1615994750000|2021-03-17 15:25:50|5323|5322|5323|5322|5323|5322|5323|5322|645
1615994760000|2021-03-17 15:26:00|||||||||705
1616010950000|2021-03-17 19:55:50|5408|5406|5408|5406|5408|5406|5407|5405|1450
1615994770000|2021-03-17 15:26:10|5324|5323|5324|5323|5325|5324|5324|5323|1800
1616010960000|2021-03-17 19:56:00|5407|5405|5407|5405|5408|5406|5407|5405|1056
1615994780000|2021-03-17 15:26:20|5325||5324||5325||5324||398
1615994800000|2021-03-17 15:26:40|5325|5324|5326|5325|5326|5325|5325|5324|500
1616010970000|2021-03-17 19:56:10|5408|5406|5408|5406|5408|5406|5407|5405|578
1615994810000|2021-03-17 15:26:50|5327|5326|5324|5323|5327|5326|5324|5323|4399
1615994820000|2021-03-17 15:27:00|5325|5324|5327|5326|5327|5326|5325|5324|0
1616010980000|2021-03-17 19:56:20|5407|5405|5407|5405|5409|5407|5407|5405|362
1615994830000|2021-03-17 15:27:10|5328|5327|5328|5327|5328|5327|5328|5327|500
1615994840000|2021-03-17 15:27:20|5329|5328|5329|5328|5329|5328|5329|5328|400
1616010990000|2021-03-17 19:56:30|5408|5406|5407|5405|5408|5406|5407|5405|0
1615994870000|2021-03-17 15:27:50|||||||||100
1616011000000|2021-03-17 19:56:40|5408|5406|5407|5405|5408|5406|5407|5405|1077
1615994880000|2021-03-17 15:28:00|5330|5329|5331|5330|5331|5330|5330|5329|1100
1616011010000|2021-03-17 19:56:50|5408|5406|5404|5402|5408|5406|5403|5401|747
1615994890000|2021-03-17 15:28:10|5330|5329|5331|5329|5331|5329|5330|5329|1454
1616011020000|2021-03-17 19:57:00|5403|5401|5404|5402|5405|5403|5403|5401|300
1615994900000|2021-03-17 15:28:20|5330|5328|5328|5327|5331|5328|5328|5327|3248
1616011030000|2021-03-17 19:57:10|5405|5403|5407|5405|5407|5405|5404|5402|2357
1615994910000|2021-03-17 15:28:30|5327|5326|5327|5325|5327|5326|5326|5325|691
1615994920000|2021-03-17 15:28:40|5326|5323|5326|5323|5326|5323|5326|5323|200
1616011040000|2021-03-17 19:57:20|5406|5404|5406|5404|5407|5405|5406|5403|100
1615994930000|2021-03-17 15:28:50|||||||||1050
1615994950000|2021-03-17 15:29:10|||||||||300
1616011050000|2021-03-17 19:57:30|5407|5405|5407|5405|5407|5405|5406|5404|489
1615994960000|2021-03-17 15:29:20|5325|5322|5324|5323|5325|5323|5323|5322|1600
1615994970000|2021-03-17 15:29:30|||||||||300
1616011060000|2021-03-17 19:57:40|5406|5404|5407|5405|5409|5407|5406|5404|866
1615994980000|2021-03-17 15:29:40|5325|5324|5325|5324|5325|5324|5325|5324|700
1616011070000|2021-03-17 19:57:50|5408|5406|5407|5405|5408|5406|5407|5404|786
1615994990000|2021-03-17 15:29:50|5326|5325|5328|5327|5328|5327|5326|5325|2380
1616011080000|2021-03-17 19:58:00|5406|5404|5409|5407|5411|5409|5406|5404|400
1615995000000|2021-03-17 15:30:00|5329|5328|5329|5327|5329|5328|5329|5327|100
1615995010000|2021-03-17 15:30:10|5328|5326|5328|5326|5328|5326|5327|5326|1140
1616011090000|2021-03-17 19:58:10|5410|5408|5410|5408|5410|5408|5409|5407|590
1615995020000|2021-03-17 15:30:20|5327|5325|5325|5323|5327|5325|5325|5323|1500
1615995030000|2021-03-17 15:30:30|5324|5322|5324|5323|5325|5323|5323|5322|637
1615995040000|2021-03-17 15:30:40|5325|5324|5326|5324|5326|5325|5325|5324|1200
1616011100000|2021-03-17 19:58:20|5409|5407|5411|5409|5411|5409|5409|5407|577
1615995050000|2021-03-17 15:30:50|5325|5323|5323|5322|5325|5323|5323|5322|560
1615995060000|2021-03-17 15:31:00|5324|5323|5325|5323|5325|5323|5324|5323|500
1616011110000|2021-03-17 19:58:30|5410|5408|5409|5407|5411|5409|5408|5406|404
1615995070000|2021-03-17 15:31:10|5326|5324|5327|5325|5327|5325|5326|5324|700
1615995080000|2021-03-17 15:31:20|5326|5326|5325|5323|5326|5326|5325|5323|1400
1616011120000|2021-03-17 19:58:40|5410|5408|5410|5408|5410|5408|5409|5407|842
1615995090000|2021-03-17 15:31:30|5326|5322|5324|5322|5326|5322|5324|5322|500
1616011130000|2021-03-17 19:58:50|5409|5407|5409|5407|5410|5408|5409|5407|822
1615995100000|2021-03-17 15:31:40|5323|5321|5323|5321|5323|5321|5322|5321|913
1616011140000|2021-03-17 19:59:00|5410|5408|5411|5409|5411|5409|5409|5407|1600
1615995110000|2021-03-17 15:31:50|5322||5323||5323||5322||718
1616011150000|2021-03-17 19:59:10|5410|5408|5410|5408|5411|5409|5409|5407|1484
1615995120000|2021-03-17 15:32:00|5324|5322|5325|5323|5325|5323|5324|5322|1350
1616011160000|2021-03-17 19:59:20|5409|5407|5410|5408|5410|5408|5408|5406|828
1615995130000|2021-03-17 15:32:10|5324|5322|5323|5321|5324|5322|5323|5321|1453
1616011170000|2021-03-17 19:59:30|5409|5407|5411|5409|5412|5410|5409|5407|1320
1615995140000|2021-03-17 15:32:20|5322|5320|5320|5319|5322|5320|5319|5318|1050
1616011180000|2021-03-17 19:59:40|5410|5408|5410|5408|5411|5409|5409|5407|628
1615995150000|2021-03-17 15:32:30|5321|5320|5322|5321|5322|5321|5321|5320|985
1615995160000|2021-03-17 15:32:40|||||||||500
1616011190000|2021-03-17 19:59:50|5411|5409|5411|5407|5413|5410|5409|5407|1373
1615995170000|2021-03-17 15:32:50|5323|5322|5325|5323|5325|5323|5323|5322|1636
1615995190000|2021-03-17 15:33:10|5326|5324|5327|5326|5327|5326|5326|5324|849
1615995200000|2021-03-17 15:33:20|5326|5325|5325|5323|5327|5325|5324|5323|1200
1615995210000|2021-03-17 15:33:30|5324|5324|5323|5322|5324|5324|5323|5322|1031
1615995220000|2021-03-17 15:33:40||5321||5321||5321||5321|720
1615995230000|2021-03-17 15:33:50|5324|5322|5323|5322|5324|5323|5323|5322|672
1615995240000|2021-03-17 15:34:00|||||||||400
1615995250000|2021-03-17 15:34:10|5322|5321|5322|5321|5322|5321|5321|5320|1200
1615995260000|2021-03-17 15:34:20|5321|5320|5321|5320|5321|5320|5321|5320|1234
1615995270000|2021-03-17 15:34:30|5322|5321|5323|5321|5324|5322|5322|5321|1653
1615995280000|2021-03-17 15:34:40|5324|5322|5324|5322|5324|5322|5324|5322|500
1615995290000|2021-03-17 15:34:50|5323|5321|5323|5321|5324|5321|5322|5321|100
1615995300000|2021-03-17 15:35:00|5322|5322|5324|5322|5324|5322|5322|5322|2314
1615995310000|2021-03-17 15:35:10|5325|5323|5325|5323|5325|5323|5325|5323|300
1615995320000|2021-03-17 15:35:20||5324||5324||5324||5324|100
1615995330000|2021-03-17 15:35:30|5324|5323|5326|5325|5326|5325|5324|5323|2571
1615995340000|2021-03-17 15:35:40|5327|5326|5327|5325|5327|5326|5326|5325|1151
1615995350000|2021-03-17 15:35:50|5326||5327||5327||5326||100
1615995360000|2021-03-17 15:36:00|5326|5326|5329|5328|5329|5328|5326|5326|569
1615995370000|2021-03-17 15:36:10|5330|5329|5331|5329|5331|5329|5330|5329|500
1615995380000|2021-03-17 15:36:20|5330|5330|5329|5328|5331|5330|5329|5328|2522
1615995390000|2021-03-17 15:36:30|5328|5327|5328|5326|5328|5327|5327|5325|1500
1615995420000|2021-03-17 15:37:00|5326|5325|5327|5325|5327|5326|5326|5325|1200
1615995430000|2021-03-17 15:37:10||5326||5325||5326||5325|391
1615995440000|2021-03-17 15:37:20|5326|5324|5326|5324|5326|5325|5326|5324|300
1615995450000|2021-03-17 15:37:30|5325|5323|5324|5323|5325|5323|5324|5323|600
1615995460000|2021-03-17 15:37:40|5325|5324|5324|5322|5325|5324|5324|5322|900
1615995480000|2021-03-17 15:38:00|5323|5323|5324|5322|5324|5323|5323|5322|1100
1615995490000|2021-03-17 15:38:10|5323||5323||5323||5323||400
1615995500000|2021-03-17 15:38:20|||||||||536
1615995510000|2021-03-17 15:38:30|5322|5321|5322|5321|5322|5321|5322|5321|600
1615995520000|2021-03-17 15:38:40|5323|5322|5325|5323|5325|5323|5323|5322|1600
1615995530000|2021-03-17 15:38:50|||||||||475
1615995540000|2021-03-17 15:39:00|5326|5324|5326|5324|5326|5324|5326|5324|1300
1615995550000|2021-03-17 15:39:10|5327|5325|5327|5325|5327|5326|5326|5325|664
1615995560000|2021-03-17 15:39:20|5326|5324|5326|5325|5327|5325|5325|5324|1300
1615995570000|2021-03-17 15:39:30|5327|5326|5327|5325|5328|5327|5326|5325|600
1615995580000|2021-03-17 15:39:40|5326|5326|5327|5326|5327|5326|5326|5326|300
1615995590000|2021-03-17 15:39:50|5326|5325|5326|5325|5326|5325|5326|5325|400
1615995600000|2021-03-17 15:40:00|5327||5327||5327||5326||500
1615995610000|2021-03-17 15:40:10|||||||||200
1615995620000|2021-03-17 15:40:20|5326|5324|5327|5325|5327|5325|5325|5324|7778
1615995630000|2021-03-17 15:40:30|5328|5326|5329|5327|5329|5328|5328|5326|2892
1615995640000|2021-03-17 15:40:40|5332|5328|5332|5330|5332|5330|5331|5328|1047
1615995650000|2021-03-17 15:40:50|5333|5331|5337|5336|5338|5336|5333|5331|5140
1615995660000|2021-03-17 15:41:00|5338|5337|5341|5338|5342|5339|5338|5337|2270
1615995670000|2021-03-17 15:41:10|5342|5339|5343|5341|5343|5341|5342|5339|415
1615995680000|2021-03-17 15:41:20|5344|5342|5346|5344|5346|5345|5344|5342|2400
1615995690000|2021-03-17 15:41:30|5345|5345|5348|5345|5348|5345|5345|5344|1953
1615995700000|2021-03-17 15:41:40|5349|5346|5352|5350|5352|5351|5349|5346|1722
1615995710000|2021-03-17 15:41:50|5351|5349|5350|5349|5351|5349|5349|5348|4498
1615995720000|2021-03-17 15:42:00|5351|5350|5352|5351|5352|5351|5351|5350|4221
1615995730000|2021-03-17 15:42:10|5353|5352|5354|5353|5354|5353|5353|5352|700
1615995740000|2021-03-17 15:42:20|5355|5354|5354|5353|5356|5355|5354|5353|5413
1615995750000|2021-03-17 15:42:30|5355||5355||5355||5354||900
1615995760000|2021-03-17 15:42:40|5356|5354|5356|5355|5356|5355|5356|5354|100
1615995770000|2021-03-17 15:42:50|5357|5356|5357|5355|5357|5356|5357|5355|1400
1615995780000|2021-03-17 15:43:00|||||||||100
1615995790000|2021-03-17 15:43:10|5356|5356|5357|5356|5357|5356|5356|5356|4218
1615995800000|2021-03-17 15:43:20|5356|5355|5356|5354|5356|5355|5355|5354|2600
1615995810000|2021-03-17 15:43:30|5355|5355|5354|5353|5355|5355|5354|5353|1100
1615995820000|2021-03-17 15:43:40|5353|5352|5357|5356|5357|5356|5353|5352|5710
1615995830000|2021-03-17 15:43:50|||||||||200
1615995840000|2021-03-17 15:44:00|5356|5355|5354|5351|5356|5355|5353|5351|1608
1615995860000|2021-03-17 15:44:20||5352||5352||5352||5352|200
1615995870000|2021-03-17 15:44:30|5353|5351|5353|5351|5353|5351|5352|5351|505
1615995880000|2021-03-17 15:44:40|||||||||500
1615995890000|2021-03-17 15:44:50|5352|5350|5352|5351|5352|5351|5351|5349|900
1615995900000|2021-03-17 15:45:00|||||||||256
1615995910000|2021-03-17 15:45:10|5353|5352|5352|5350|5353|5352|5351|5350|2200
1615995920000|2021-03-17 15:45:20|5351|5349|5348|5346|5351|5349|5348|5346|13031
1615995930000|2021-03-17 15:45:30|5349|5347|5349|5347|5350|5349|5349|5347|1860
1615995940000|2021-03-17 15:45:40|5350|5348|5351|5350|5351|5350|5350|5348|1892
1615995960000|2021-03-17 15:46:00|||||||||350
1615995970000|2021-03-17 15:46:10|||||||||200
1615995980000|2021-03-17 15:46:20|5350|5349|5350|5349|5350|5349|5350|5349|500
1615995990000|2021-03-17 15:46:30|5349|5348|5350|5348|5350|5349|5349|5347|2196
1615996000000|2021-03-17 15:46:40|||||||||100
1615996010000|2021-03-17 15:46:50|5349|5349|5353|5352|5353|5352|5349|5349|2403
1615996020000|2021-03-17 15:47:00|5352|5351|5352|5350|5352|5351|5351|5350|953
1615996030000|2021-03-17 15:47:10|||||||||5050
1615996040000|2021-03-17 15:47:20|5351|5349|5350|5348|5351|5349|5350|5348|505
1615996050000|2021-03-17 15:47:30|5349|5347|5344|5342|5349|5347|5344|5342|884
1615996060000|2021-03-17 15:47:40|5343|5341|5343|5341|5343|5341|5343|5341|100
1615996070000|2021-03-17 15:47:50|5344|5343|5345|5344|5346|5344|5344|5343|3900
1615996080000|2021-03-17 15:48:00|5344|5343|5345|5343|5345|5343|5344|5343|733
1615996090000|2021-03-17 15:48:10|5346|5344|5346|5344|5346|5344|5346|5344|400
1615996100000|2021-03-17 15:48:20|5347|5345|5349|5347|5349|5347|5347|5345|7421
1615996120000|2021-03-17 15:48:40|5350|5349|5353|5350|5353|5350|5350|5349|8910
1615996130000|2021-03-17 15:48:50|5354|5351|5355|5352|5355|5352|5354|5351|0
1615996140000|2021-03-17 15:49:00|5356|5353|5357|5355|5357|5356|5356|5353|2699
1615996150000|2021-03-17 15:49:10||5356||5356||5356||5355|0
1615996160000|2021-03-17 15:49:20|5358|5357|5358|5357|5358|5357|5358|5357|300
1615996170000|2021-03-17 15:49:30|5359|5358|5363|5361|5363|5361|5359|5358|13681
1615996180000|2021-03-17 15:49:40|5364||5363||5365||5363||0
1615996190000|2021-03-17 15:49:50|||||||||1162
1615996200000|2021-03-17 15:50:00|5362|5362|5365|5363|5366|5365|5361|5362|6245
1615996210000|2021-03-17 15:50:10|5364|5362|5362|5360|5364|5362|5362|5360|2612
1615996220000|2021-03-17 15:50:20|5361|5359|5361|5359|5361|5359|5360|5359|1600
1615996250000|2021-03-17 15:50:50|5360|5358|5360|5358|5360|5358|5359|5358|500
1615996260000|2021-03-17 15:51:00|5359|5357|5359|5357|5359|5357|5359|5357|677
1615996270000|2021-03-17 15:51:10|||||||||200
1615996280000|2021-03-17 15:51:20|||||||||300
1615996290000|2021-03-17 15:51:30|5358|5356|5355|5353|5358|5356|5354|5352|3384
1615996300000|2021-03-17 15:51:40||5354||5354||5354||5354|0
1615996310000|2021-03-17 15:51:50|5356|5355|5356|5355|5356|5355|5356|5355|982
1615996320000|2021-03-17 15:52:00|||||||||835
1615996330000|2021-03-17 15:52:10|5355|5354|5354|5352|5355|5354|5354|5352|700
1615996340000|2021-03-17 15:52:20|5353||5353||5353||5353||200
1615996350000|2021-03-17 15:52:30|5352|5351|5353|5351|5353|5351|5352|5350|1037
1615996360000|2021-03-17 15:52:40||5352||5352||5352||5351|300
1615996370000|2021-03-17 15:52:50|||||||||400
1615996380000|2021-03-17 15:53:00|5354|5353|5355|5353|5355|5354|5354|5353|2300
1615996390000|2021-03-17 15:53:10|5354||5355||5355||5354||1004
1615996400000|2021-03-17 15:53:20|5354|5354|5354|5353|5354|5354|5354|5353|200
1615996410000|2021-03-17 15:53:30|||||||||200
1615996420000|2021-03-17 15:53:40|||||||||2000
1615996430000|2021-03-17 15:53:50|5355|5354|5355|5354|5355|5354|5355|5354|599
1615996450000|2021-03-17 15:54:10|5356|5355|5352|5350|5356|5355|5352|5350|2420
1615996460000|2021-03-17 15:54:20|5351|5349|5352|5349|5352|5349|5351|5349|551
1615996480000|2021-03-17 15:54:40|5351|5348|5349|5347|5351|5348|5348|5347|700
1615996500000|2021-03-17 15:55:00|5348|5346|5348|5346|5348|5346|5348|5346|0
1615996520000|2021-03-17 15:55:20|||||||||332
1615996530000|2021-03-17 15:55:30|5347||5347||5347||5347||200
1615996540000|2021-03-17 15:55:40|5346|5345|5346|5344|5346|5345|5345|5344|1442
1615996550000|2021-03-17 15:55:50|||||||||300
1615996560000|2021-03-17 15:56:00|||||||||400
1615996570000|2021-03-17 15:56:10|5347|5345|5350|5348|5350|5349|5347|5345|3100
1615996580000|2021-03-17 15:56:20|5351|5349|5354|5352|5354|5352|5351|5349|700
1615996590000|2021-03-17 15:56:30|5355|5353|5355|5353|5355|5353|5355|5353|0
1615996600000|2021-03-17 15:56:40|5354|5354|5355|5354|5355|5354|5354|5353|300
1615996610000|2021-03-17 15:56:50|5356|5355|5356|5355|5356|5355|5356|5355|200
1615996620000|2021-03-17 15:57:00|5357|5356|5357|5356|5357|5356|5357|5356|675
1615996630000|2021-03-17 15:57:10|5358|5357|5358|5357|5358|5357|5358|5357|1239
1615996640000|2021-03-17 15:57:20|||||||||100
1615996650000|2021-03-17 15:57:30|5359|5358|5360|5359|5360|5359|5359|5358|2700
1615996660000|2021-03-17 15:57:40|5359|5358|5360|5359|5361|5360|5359|5358|7889
1615996670000|2021-03-17 15:57:50|5359|5358|5361|5359|5361|5359|5359|5358|1261
1615996690000|2021-03-17 15:58:10|5360|5360|5361|5360|5363|5361|5360|5359|1068
1615996700000|2021-03-17 15:58:20|||||||||1160
1615996710000|2021-03-17 15:58:30|5360|5359|5360|5359|5360|5359|5360|5359|384
1615996720000|2021-03-17 15:58:40|5361|5360|5361|5360|5361|5360|5361|5360|900
1615996730000|2021-03-17 15:58:50|5360|5359|5358|5357|5360|5359|5358|5357|400
1615996750000|2021-03-17 15:59:10||5356||5356||5356||5356|800
1615996760000|2021-03-17 15:59:20|||||||||613
1615996770000|2021-03-17 15:59:30|||||||||100
1615996780000|2021-03-17 15:59:40|||||||||200
1615996790000|2021-03-17 15:59:50|5359|5357|5360|5359|5360|5359|5359|5357|1153
1615996800000|2021-03-17 16:00:00|5359|5358|5360|5358|5360|5359|5359|5358|100
1615996810000|2021-03-17 16:00:10|5361|5359|5364|5363|5364|5363|5361|5359|900
1615996820000|2021-03-17 16:00:20|5365|5364|5365|5364|5365|5364|5365|5364|800
1615996830000|2021-03-17 16:00:30|5364|5363|5364|5363|5364|5363|5364|5363|895
1615996860000|2021-03-17 16:01:00|5365|5364|5367|5366|5367|5366|5365|5364|6900
1615996870000|2021-03-17 16:01:10|5368|5367|5368|5366|5368|5367|5368|5366|100
1615996880000|2021-03-17 16:01:20|5367|5365|5367|5365|5367|5366|5366|5365|2000
1615996890000|2021-03-17 16:01:30|||||||||2306
1615996900000|2021-03-17 16:01:40|||||||||300
1615996910000|2021-03-17 16:01:50|5366|5364|5366|5364|5366|5364|5366|5364|800
1615996920000|2021-03-17 16:02:00|5367|5365|5366|5365|5368|5366|5366|5365|1000
1615996930000|2021-03-17 16:02:10|5367|5364|5366|5364|5367|5364|5365|5364|480
1615996950000|2021-03-17 16:02:30|5367|5365|5367|5366|5367|5366|5367|5365|1100
1615996970000|2021-03-17 16:02:50|||||||||1013
1615996980000|2021-03-17 16:03:00|5368|5367|5369|5367|5370|5368|5367|5366|5947
1615996990000|2021-03-17 16:03:10|5370|5368|5374|5370|5374|5370|5370|5368|1203
1615997000000|2021-03-17 16:03:20||5371||5371||5371||5371|0
1615997010000|2021-03-17 16:03:30|5375|5372|5381|5380|5381|5380|5375|5372|2214
1615997020000|2021-03-17 16:03:40|5380|5379|5384|5383|5384|5383|5380|5379|9370
1615997030000|2021-03-17 16:03:50|5383|5382|5384|5382|5384|5383|5382|5381|4200
1615997040000|2021-03-17 16:04:00|5383|5381|5383|5380|5383|5381|5382|5380|1100
1615997050000|2021-03-17 16:04:10|5384|5381|5384|5382|5384|5382|5384|5381|450
1615997060000|2021-03-17 16:04:20||5381||5381||5381||5381|2200
1615997070000|2021-03-17 16:04:30|5383|5382|5383|5381|5383|5382|5382|5381|2787
1615997080000|2021-03-17 16:04:40|||||||||3100
1615997090000|2021-03-17 16:04:50||5382||5382||5382||5382|200
1615997100000|2021-03-17 16:05:00|5384|5383|5388|5387|5388|5387|5384|5383|2088
1615997110000|2021-03-17 16:05:10|5389||5389||5389||5389||116
1615997120000|2021-03-17 16:05:20|5388|5388|5389|5387|5389|5388|5388|5387|880
1615997130000|2021-03-17 16:05:30||5388||5388||5388||5388|0
1615997140000|2021-03-17 16:05:40|5388|5387|5389|5388|5389|5388|5388|5387|3005
1615997150000|2021-03-17 16:05:50|5388|5387|5389|5388|5389|5388|5388|5387|3642
1615997160000|2021-03-17 16:06:00|5388|5387|5388|5386|5388|5387|5387|5386|1000
1615997170000|2021-03-17 16:06:10|||||||||500
1615997180000|2021-03-17 16:06:20|5387|5385|5384|5382|5387|5385|5383|5382|3022
1615997190000|2021-03-17 16:06:30|5383|5381|5384|5382|5384|5382|5383|5381|500
1615997200000|2021-03-17 16:06:40|||||||||200
1615997210000|2021-03-17 16:06:50|||||||||200
1615997220000|2021-03-17 16:07:00|5385|5383|5385|5383|5385|5384|5385|5383|500
1615997230000|2021-03-17 16:07:10|5386|5384|5387|5386|5387|5386|5386|5384|1300
1615997240000|2021-03-17 16:07:20|5389|5387|5389|5387|5389|5387|5389|5387|300
1615997250000|2021-03-17 16:07:30|5391|5388|5391|5389|5391|5389|5391|5388|1050
1615997260000|2021-03-17 16:07:40|5390|5390|5391|5389|5391|5390|5390|5389|1837
1615997270000|2021-03-17 16:07:50|5392|5391|5391|5389|5392|5391|5391|5389|500
1615997290000|2021-03-17 16:08:10|5390|5390|5387|5385|5390|5390|5387|5385|4092
1615997300000|2021-03-17 16:08:20|||||||||200
1615997310000|2021-03-17 16:08:30|||||||||900
1615997320000|2021-03-17 16:08:40|||||||||200
1615997340000|2021-03-17 16:09:00|5386|5386|5386|5385|5386|5386|5386|5385|600
1615997350000|2021-03-17 16:09:10|5387|5386|5386|5385|5387|5386|5386|5385|700
1615997360000|2021-03-17 16:09:20|||||||||1910
1615997380000|2021-03-17 16:09:40|5385|5384|5386|5384|5387|5386|5384|5383|3213
1615997390000|2021-03-17 16:09:50|5387|5385|5387|5385|5388|5386|5387|5385|300
1615997400000|2021-03-17 16:10:00|5386||5386||5386||5386||300
1615997410000|2021-03-17 16:10:10|5385|5384|5386|5384|5386|5385|5385|5384|921
1615997420000|2021-03-17 16:10:20|||||||||500
1615997430000|2021-03-17 16:10:30|5387|5385|5387|5386|5387|5386|5387|5385|700
1615997440000|2021-03-17 16:10:40|||||||||100
1615997450000|2021-03-17 16:10:50|5386|5385|5385|5384|5386|5385|5385|5384|2455
1615997460000|2021-03-17 16:11:00|5386|5385|5389|5387|5389|5387|5386|5385|3226
1615997470000|2021-03-17 16:11:10|||||||||114
1615997480000|2021-03-17 16:11:20|5390|5388|5390|5388|5390|5389|5390|5388|500
1615997490000|2021-03-17 16:11:30|5389|5387|5390|5389|5390|5389|5388|5387|900
1615997500000|2021-03-17 16:11:40|5389|5388|5389|5388|5389|5388|5389|5388|400
1615997510000|2021-03-17 16:11:50|5390|5389|5390|5389|5390|5389|5390|5389|2055
1615997520000|2021-03-17 16:12:00|5391|5390|5392|5391|5392|5391|5391|5390|100
1615997530000|2021-03-17 16:12:10|5393|5392|5392|5390|5393|5392|5392|5390|3164
1615997550000|2021-03-17 16:12:30|||||||||100
1615997560000|2021-03-17 16:12:40|||||||||500
1615997570000|2021-03-17 16:12:50||5391||5391||5391||5390|1200
1615997580000|2021-03-17 16:13:00|||||||||200
1615997590000|2021-03-17 16:13:10|5393|5392|5394|5393|5394|5393|5393|5392|1958
1615997600000|2021-03-17 16:13:20|5395|5394|5395|5394|5395|5394|5395|5393|100
1615997610000|2021-03-17 16:13:30|5396|5395|5399|5396|5399|5397|5396|5395|2779
1615997620000|2021-03-17 16:13:40|||||||||1586
1615997630000|2021-03-17 16:13:50|||||||||300
1615997640000|2021-03-17 16:14:00||5397||5397||5397||5397|200
1615997650000|2021-03-17 16:14:10|5398|5398|5398|5397|5399|5398|5398|5397|2300
1615997660000|2021-03-17 16:14:20|5399|5398|5399|5398|5399|5398|5399|5398|2837
1615997670000|2021-03-17 16:14:30|5400|5399|5400|5399|5400|5399|5400|5399|2940
1615997680000|2021-03-17 16:14:40|||||||||800
1615997700000|2021-03-17 16:15:00|5399|5398|5399|5398|5400|5398|5399|5398|1577
1615997710000|2021-03-17 16:15:10|5398|5397|5399|5397|5399|5397|5398|5397|1495
1615997730000|2021-03-17 16:15:30|5400|5398|5400|5398|5400|5399|5400|5398|200
1615997740000|2021-03-17 16:15:40|5399|5399|5399|5397|5399|5399|5398|5395|1858
1615997750000|2021-03-17 16:15:50||5398||5398||5398||5398|400
1615997770000|2021-03-17 16:16:10|||||||||132
1615997780000|2021-03-17 16:16:20|||||||||200
1615997790000|2021-03-17 16:16:30|5398|5397|5396|5395|5398|5397|5396|5395|8832
1615997800000|2021-03-17 16:16:40|5395|5394|5395|5393|5396|5394|5395|5393|1600
1615997810000|2021-03-17 16:16:50|||||||||250
1615997820000|2021-03-17 16:17:00|5394|5392|5394|5393|5394|5393|5393|5391|2985
1615997830000|2021-03-17 16:17:10|5395|5394|5395|5393|5395|5394|5394|5393|998
1615997840000|2021-03-17 16:17:20|5396|5394|5395|5394|5397|5395|5395|5394|1700
1615997850000|2021-03-17 16:17:30|5394|5393|5395|5394|5395|5394|5394|5393|600
1615997860000|2021-03-17 16:17:40|5396|5395|5398|5396|5398|5396|5396|5395|3594
1615997870000|2021-03-17 16:17:50|5399|5397|5400|5398|5400|5398|5399|5397|200
1615997880000|2021-03-17 16:18:00|5399|5399|5400|5398|5400|5399|5398|5397|2303
1615997900000|2021-03-17 16:18:20|5399|5397|5397|5396|5399|5397|5397|5396|1500
1615997910000|2021-03-17 16:18:30|5398|5397|5397|5396|5398|5397|5397|5396|1380
1615997920000|2021-03-17 16:18:40|5396|5395|5395|5394|5397|5395|5395|5394|3100
1615997930000|2021-03-17 16:18:50|5396|5395|5398|5397|5398|5397|5396|5395|1377
1615997940000|2021-03-17 16:19:00|5399|5398|5400|5398|5400|5398|5399|5398|500
1615997950000|2021-03-17 16:19:10|5399||5399||5399||5399||0
1615997960000|2021-03-17 16:19:20|||||||||200
1615997970000|2021-03-17 16:19:30|||||||||100
1615997980000|2021-03-17 16:19:40|5398|5397|5398|5396|5398|5398|5397|5396|700
1615997990000|2021-03-17 16:19:50|5397|5395|5395|5394|5397|5395|5395|5394|1265
1615998000000|2021-03-17 16:20:00|5394|5393|5394|5392|5394|5393|5394|5392|0
1615998010000|2021-03-17 16:20:10||5393||5392||5393||5392|100
1615998030000|2021-03-17 16:20:30|5393|5393|5393|5392|5393|5393|5393|5392|100
1615998040000|2021-03-17 16:20:40|5392|5391|5391|5388|5392|5392|5391|5388|1000
1615998050000|2021-03-17 16:20:50|5390|5389|5390|5388|5391|5390|5390|5388|1600
1615998060000|2021-03-17 16:21:00||5389||5389||5389||5389|801
1615998070000|2021-03-17 16:21:10|||||||||100
1615998080000|2021-03-17 16:21:20|5391|5390|5392|5390|5393|5392|5391|5390|2300
1615998100000|2021-03-17 16:21:40||5391||5391||5391||5391|100
1615998110000|2021-03-17 16:21:50|5391|5390|5390|5388|5391|5390|5389|5387|1235
1615998120000|2021-03-17 16:22:00||5389||5388||5389||5388|100
1615998130000|2021-03-17 16:22:10|||||||||500
1615998150000|2021-03-17 16:22:30|5391|5389|5392|5391|5392|5391|5391|5389|1928
1615998160000|2021-03-17 16:22:40|||||||||418
1615998170000|2021-03-17 16:22:50|||||||||100
1615998190000|2021-03-17 16:23:10|5391|5390|5391|5390|5391|5390|5391|5390|1277
1615998200000|2021-03-17 16:23:20|5392|5391|5393|5392|5393|5392|5392|5391|2216
1615998210000|2021-03-17 16:23:30|5394|5393|5393|5392|5394|5393|5393|5392|700
1615998220000|2021-03-17 16:23:40|||||||||300
1615998230000|2021-03-17 16:23:50|5392|5391|5391|5390|5392|5391|5391|5390|700
1615998240000|2021-03-17 16:24:00|5390|5389|5391|5390|5391|5390|5390|5389|5510
1615998250000|2021-03-17 16:24:10|5390|5389|5390|5388|5390|5389|5390|5388|1300
1615998270000|2021-03-17 16:24:30|5389|5387|5387|5385|5389|5387|5385|5384|2550
1615998290000|2021-03-17 16:24:50|5386|5386|5386|5385|5387|5386|5386|5385|900
1615998300000|2021-03-17 16:25:00|5385|5384|5385|5384|5385|5384|5385|5384|700
1615998310000|2021-03-17 16:25:10|||||||||260
1615998320000|2021-03-17 16:25:20|5386|5385|5386|5385|5386|5385|5385|5385|1301
1615998330000|2021-03-17 16:25:30|||||||||158
1615998340000|2021-03-17 16:25:40|5387|5386|5389|5388|5389|5388|5387|5386|5700
1615998350000|2021-03-17 16:25:50|5390|5389|5393|5390|5393|5390|5390|5389|600
1615998360000|2021-03-17 16:26:00|5394|5392|5394|5393|5394|5393|5394|5392|100
1615998370000|2021-03-17 16:26:10|5395|5394|5396|5394|5396|5395|5395|5394|600
1615998380000|2021-03-17 16:26:20|||||||||300
1615998390000|2021-03-17 16:26:30|5395|5393|5394|5393|5395|5393|5394|5393|1030
1615998400000|2021-03-17 16:26:40|5395||5394||5395||5394||356
1615998420000|2021-03-17 16:27:00|5393|5392|5394|5392|5394|5392|5393|5392|1200
1615998430000|2021-03-17 16:27:10|5395|5393|5396|5395|5396|5395|5395|5393|1200
1615998440000|2021-03-17 16:27:20|5395|5394|5394|5393|5396|5394|5394|5393|2000
1615998450000|2021-03-17 16:27:30|5393|5392|5394|5393|5394|5393|5393|5392|300
1615998470000|2021-03-17 16:27:50|||||||||620
1615998490000|2021-03-17 16:28:10|5395|5394|5395|5394|5395|5394|5395|5394|600
1615998500000|2021-03-17 16:28:20|5394|5393|5394|5393|5394|5393|5394|5393|915
1615998510000|2021-03-17 16:28:30|||||||||665
1615998520000|2021-03-17 16:28:40|||||||||100
1615998530000|2021-03-17 16:28:50|5395|5394|5396|5395|5396|5395|5395|5394|3497
1615998550000|2021-03-17 16:29:10|||||||||398
1615998570000|2021-03-17 16:29:30|5395|5394|5394|5392|5395|5394|5394|5392|1067
1615998600000|2021-03-17 16:30:00||5393||5393||5393||5392|400
1615998610000|2021-03-17 16:30:10|5395|5394|5395|5394|5395|5394|5395|5394|500
1615998620000|2021-03-17 16:30:20|||||||||556
1615998630000|2021-03-17 16:30:30|5394|5393|5397|5396|5397|5396|5393|5392|2300
1615998650000|2021-03-17 16:30:50|||||||||300
1615998660000|2021-03-17 16:31:00|5396|5395|5397|5395|5397|5395|5396|5395|1306
1615998680000|2021-03-17 16:31:20|||||||||200
1615998690000|2021-03-17 16:31:30|||||||||100
1615998700000|2021-03-17 16:31:40|5396|5394|5395|5394|5396|5394|5395|5394|1301
1615998710000|2021-03-17 16:31:50|5394|5393|5395|5394|5395|5394|5394|5393|1100
1615998740000|2021-03-17 16:32:20|5394|5393|5394|5393|5395|5394|5394|5393|1990
1615998760000|2021-03-17 16:32:40|||||||||100
1615998770000|2021-03-17 16:32:50|5395|5394|5395|5394|5395|5394|5395|5394|1058
1615998820000|2021-03-17 16:33:40|5394|5393|5392|5389|5394|5393|5391|5389|3681
1615998830000|2021-03-17 16:33:50|5391|5388|5390|5387|5391|5389|5389|5387|200
1615998840000|2021-03-17 16:34:00|5389|5388|5390|5388|5390|5389|5389|5388|1200
1615998850000|2021-03-17 16:34:10|||||||||849
1615998860000|2021-03-17 16:34:20|||||||||100
1615998870000|2021-03-17 16:34:30|5391|5389|5390|5389|5391|5389|5390|5389|600
1615998880000|2021-03-17 16:34:40|5389|5388|5389|5388|5389|5388|5389|5388|1323
1615998900000|2021-03-17 16:35:00|5388|5387|5388|5387|5388|5387|5388|5387|200
1615998910000|2021-03-17 16:35:10|5389|5388|5391|5389|5391|5390|5389|5388|2000
1615998930000|2021-03-17 16:35:30||5390||5390||5390||5390|100
1615998950000|2021-03-17 16:35:50|5390|5389|5389|5388|5390|5389|5389|5388|400
1615998960000|2021-03-17 16:36:00|5388|5387|5388|5386|5389|5388|5387|5385|1100
1615998970000|2021-03-17 16:36:10|||||||||100
1615998980000|2021-03-17 16:36:20|5387|5385|5387|5386|5387|5386|5385|5383|3104
1615998990000|2021-03-17 16:36:30|5386|5385|5387|5385|5387|5385|5385|5384|500
1615999000000|2021-03-17 16:36:40|5386|5384|5386|5385|5386|5385|5386|5384|100
1615999010000|2021-03-17 16:36:50|||||||||656
1615999030000|2021-03-17 16:37:10|5385|5384|5385|5384|5385|5384|5385|5384|680
1615999040000|2021-03-17 16:37:20|5384|5383|5384|5383|5384|5384|5384|5383|700
1615999050000|2021-03-17 16:37:30|5383|5382|5381|5380|5383|5382|5381|5380|900
1615999060000|2021-03-17 16:37:40|5380|5379|5381|5379|5381|5380|5380|5379|680
1615999070000|2021-03-17 16:37:50|5382|5380|5384|5382|5384|5382|5382|5380|2087
1615999090000|2021-03-17 16:38:10|5385|5383|5385|5384|5385|5384|5385|5383|400
1615999100000|2021-03-17 16:38:20|5384|5383|5384|5383|5384|5383|5384|5383|200
1615999110000|2021-03-17 16:38:30|||||||||100
1615999120000|2021-03-17 16:38:40|||||||||100
1615999140000|2021-03-17 16:39:00|||||||||238
1615999150000|2021-03-17 16:39:10|5383|5382|5383|5382|5384|5383|5382|5381|1880
1615999160000|2021-03-17 16:39:20|5382|5381|5382|5380|5382|5381|5382|5380|700
1615999170000|2021-03-17 16:39:30|5381||5381||5381||5381||100
1615999180000|2021-03-17 16:39:40|5380|5379|5384|5383|5384|5383|5380|5379|2100
1615999190000|2021-03-17 16:39:50||5382||5382||5383||5382|300
1615999200000|2021-03-17 16:40:00|5383||5384||5384||5383||253
1615999210000|2021-03-17 16:40:10|5385|5383|5386|5385|5386|5385|5385|5383|400
1615999220000|2021-03-17 16:40:20|5387|5386|5387|5386|5387|5386|5387|5386|299
1615999230000|2021-03-17 16:40:30|5386|5385|5386|5385|5386|5385|5386|5384|544
1615999240000|2021-03-17 16:40:40|5385|5384|5386|5385|5386|5385|5384|5383|1800
1615999250000|2021-03-17 16:40:50|5387|5386|5387|5385|5387|5386|5387|5385|1600
1615999260000|2021-03-17 16:41:00|||||||||308
1615999270000|2021-03-17 16:41:10|5386|5384|5387|5386|5387|5386|5386|5384|1980
1615999280000|2021-03-17 16:41:20|5388|5387|5388|5386|5389|5388|5388|5386|1897
1615999290000|2021-03-17 16:41:30|5387|5387|5387|5386|5388|5387|5387|5385|300
1615999300000|2021-03-17 16:41:40|5388|5385|5389|5387|5389|5388|5388|5385|2100
1615999310000|2021-03-17 16:41:50|5388|5386|5388|5387|5388|5387|5388|5386|800
1615999320000|2021-03-17 16:42:00|5389|5388|5388|5387|5390|5389|5388|5387|1700
1615999330000|2021-03-17 16:42:10|5387|5386|5390|5389|5390|5389|5387|5386|2007
1615999340000|2021-03-17 16:42:20|5391|5390|5391|5389|5391|5390|5391|5388|985
1615999350000|2021-03-17 16:42:30||5390||5390||5390||5390|100
1615999360000|2021-03-17 16:42:40|5392|5391|5392|5391|5392|5391|5392|5391|588
1615999370000|2021-03-17 16:42:50|||||||||180
1615999380000|2021-03-17 16:43:00|5393|5392|5394|5393|5394|5393|5393|5392|1100
1615999390000|2021-03-17 16:43:10|||||||||300
1615999420000|2021-03-17 16:43:40|||||||||200
1615999430000|2021-03-17 16:43:50|5393|5392|5395|5393|5395|5394|5393|5392|5193
1615999440000|2021-03-17 16:44:00|5394||5394||5395||5394||1700
1615999450000|2021-03-17 16:44:10|||||||||100
1615999460000|2021-03-17 16:44:20|5393|5392|5393|5393|5393|5393|5393|5392|511
1615999470000|2021-03-17 16:44:30||5392||5392||5392||5392|0
1615999480000|2021-03-17 16:44:40|5392|5391|5391|5389|5392|5391|5391|5389|1500
1615999490000|2021-03-17 16:44:50|||||||||100
1615999500000|2021-03-17 16:45:00|||||||||200
1615999510000|2021-03-17 16:45:10|5392|5390|5390|5389|5392|5391|5390|5389|1189
1615999520000|2021-03-17 16:45:20|5389|5388|5388|5386|5389|5388|5388|5386|1152
1615999530000|2021-03-17 16:45:30|||||||||100
1615999540000|2021-03-17 16:45:40|||||||||200
1615999550000|2021-03-17 16:45:50|5387|5385|5386|5384|5387|5385|5384|5382|2200
1615999560000|2021-03-17 16:46:00|5385|5383|5385|5383|5385|5384|5385|5383|700
1615999570000|2021-03-17 16:46:10|5384|5384|5385|5383|5385|5384|5384|5383|1100
1615999580000|2021-03-17 16:46:20|||||||||200
1615999600000|2021-03-17 16:46:40||5384||5383||5384||5383|100
1615999610000|2021-03-17 16:46:50|5386|5384|5386|5385|5386|5385|5386|5384|1100
1615999620000|2021-03-17 16:47:00|||||||||100
1615999640000|2021-03-17 16:47:20|5387|5386|5387|5385|5387|5386|5386|5385|1400
1615999650000|2021-03-17 16:47:30|||||||||300
1615999660000|2021-03-17 16:47:40|5388|5386|5390|5388|5390|5389|5388|5386|1781
1615999670000|2021-03-17 16:47:50|||||||||200
1615999680000|2021-03-17 16:48:00|5389|5389|5390|5389|5390|5389|5389|5389|800
1615999690000|2021-03-17 16:48:10|5391|5390|5391|5390|5391|5390|5391|5390|300
1615999700000|2021-03-17 16:48:20|5392|5391|5393|5391|5393|5391|5392|5391|300
1615999710000|2021-03-17 16:48:30|||||||||100
1615999720000|2021-03-17 16:48:40|5392|5390|5389|5388|5392|5390|5389|5388|1359
1615999740000|2021-03-17 16:49:00|5390|5389|5390|5389|5390|5389|5390|5389|578
1615999750000|2021-03-17 16:49:10|||||||||200
1615999760000|2021-03-17 16:49:20|5389|5388|5389|5388|5389|5388|5389|5388|600
1615999780000|2021-03-17 16:49:40|5390|5389|5391|5390|5391|5390|5390|5389|4670
1615999790000|2021-03-17 16:49:50|5392|5391|5392|5390|5392|5391|5392|5390|500
1615999810000|2021-03-17 16:50:10|5391||5391||5391||5391||550
1615999820000|2021-03-17 16:50:20|5390|5389|5390|5389|5390|5390|5390|5389|317
1615999830000|2021-03-17 16:50:30|||||||||100
1615999860000|2021-03-17 16:51:00|5389|5388|5391|5389|5391|5390|5389|5388|1800
1615999870000|2021-03-17 16:51:10||5390||5390||5390||5390|100
1615999880000|2021-03-17 16:51:20|5392|5391|5392|5391|5392|5391|5392|5391|630
1615999890000|2021-03-17 16:51:30|5393|5392|5394|5392|5394|5392|5393|5392|800
1615999900000|2021-03-17 16:51:40|||||||||1352
1615999910000|2021-03-17 16:51:50|||||||||100
1615999920000|2021-03-17 16:52:00|||||||||16700
1615999930000|2021-03-17 16:52:10|5395|5393|5396|5395|5397|5396|5395|5393|1797
1615999940000|2021-03-17 16:52:20|5397|5396|5398|5396|5398|5396|5397|5396|2798
1615999960000|2021-03-17 16:52:40||5397||5397||5397||5397|891
1615999970000|2021-03-17 16:52:50|5399|5398|5399|5398|5399|5398|5399|5398|400
1615999990000|2021-03-17 16:53:10|5400|5399|5403|5402|5403|5402|5400|5399|2100
1616000000000|2021-03-17 16:53:20|||||||||955
1616000010000|2021-03-17 16:53:30|5404|5403|5407|5405|5407|5405|5404|5403|3380
1616000030000|2021-03-17 16:53:50|5406|5404|5407|5405|5408|5405|5405|5404|3218
1616000040000|2021-03-17 16:54:00|||||||||100
1616000050000|2021-03-17 16:54:10|5408|5406|5408|5406|5408|5406|5408|5406|1000
1616000060000|2021-03-17 16:54:20|5409|5407|5409|5408|5409|5408|5409|5407|200
1616000070000|2021-03-17 16:54:30|5408|5407|5406|5405|5409|5407|5406|5405|4166
1616000080000|2021-03-17 16:54:40|5405|5404|5405|5403|5405|5404|5405|5403|200
1616000090000|2021-03-17 16:54:50|5404|5402|5403|5399|5404|5402|5403|5399|700
1616000100000|2021-03-17 16:55:00|5402|5400|5405|5404|5405|5404|5402|5400|2300
1616000110000|2021-03-17 16:55:10|5406||5406||5406||5406||600
1616000120000|2021-03-17 16:55:20|||||||||247
1616000130000|2021-03-17 16:55:30|5407|5405|5408|5406|5408|5406|5407|5405|200
1616000140000|2021-03-17 16:55:40|||||||||281
1616000150000|2021-03-17 16:55:50|||||||||100
1616000170000|2021-03-17 16:56:10|5407|5407|5403|5401|5407|5407|5403|5401|3820
1616000180000|2021-03-17 16:56:20|||||||||100
1616000190000|2021-03-17 16:56:30|||||||||100
1616000200000|2021-03-17 16:56:40|5402|5400|5402|5400|5402|5401|5401|5399|450
1616000220000|2021-03-17 16:57:00|5401|5399|5403|5401|5403|5402|5401|5399|2200
1616000250000|2021-03-17 16:57:30|5404|5402|5405|5404|5405|5404|5404|5402|1100
1616000270000|2021-03-17 16:57:50|5406|5405|5405|5402|5407|5405|5405|5402|1700
1616000280000|2021-03-17 16:58:00|5406||5405||5406||5405||222
1616000290000|2021-03-17 16:58:10|||||||||200
1616000300000|2021-03-17 16:58:20||5403||5402||5403||5402|100
1616000310000|2021-03-17 16:58:30|5404||5404||5404||5404||100
1616000320000|2021-03-17 16:58:40|5403|5401|5402|5400|5403|5402|5402|5399|600
1616000330000|2021-03-17 16:58:50|5401|5399|5401|5399|5401|5400|5401|5399|291
1616000340000|2021-03-17 16:59:00|5400|5400|5400|5398|5401|5400|5399|5398|2100
1616000350000|2021-03-17 16:59:10|5399|5397|5400|5398|5400|5399|5399|5397|400
1616000360000|2021-03-17 16:59:20|||||||||139
1616000370000|2021-03-17 16:59:30|5399|5397|5398|5397|5399|5397|5397|5395|5111
1616000380000|2021-03-17 16:59:40||5396||5396||5396||5396|0
1616000390000|2021-03-17 16:59:50|5399|5397|5398|5396|5399|5398|5397|5396|2300
1616000400000|2021-03-17 17:00:00|5397|5395|5397|5395|5397|5396|5396|5395|1948
1616000410000|2021-03-17 17:00:10|5396|5394|5396|5394|5396|5394|5396|5394|1024
1616000420000|2021-03-17 17:00:20|5394|5393|5394|5393|5394|5394|5394|5393|600
1616000430000|2021-03-17 17:00:30|5393|5392|5393|5391|5393|5392|5393|5391|200
1616000450000|2021-03-17 17:00:50|5392|5390|5391|5389|5392|5390|5391|5389|600
1616000460000|2021-03-17 17:01:00|5390|5388|5388|5386|5390|5388|5388|5386|450
1616000470000|2021-03-17 17:01:10|5387|5385|5384|5381|5387|5386|5384|5381|1900
1616000480000|2021-03-17 17:01:20|5383|5382|5385|5382|5385|5384|5383|5382|2800
1616000490000|2021-03-17 17:01:30|5384|5383|5384|5382|5385|5383|5383|5382|803
1616000500000|2021-03-17 17:01:40|5383|5381|5381|5379|5383|5381|5381|5379|900
1616000510000|2021-03-17 17:01:50|5382|5380|5383|5380|5383|5382|5381|5380|1759
1616000530000|2021-03-17 17:02:10|||||||||544
1616000540000|2021-03-17 17:02:20|5384|5381|5384|5382|5384|5383|5383|5381|2564
1616000550000|2021-03-17 17:02:30|5385|5383|5387|5385|5387|5385|5385|5382|800
1616000560000|2021-03-17 17:02:40|5386|5384|5383|5381|5386|5384|5383|5381|300
1616000570000|2021-03-17 17:02:50|5381|5382|5383|5381|5383|5382|5381|5381|900
1616000580000|2021-03-17 17:03:00|||||||||416
1616000600000|2021-03-17 17:03:20||5380||5381||5381||5380|100
1616000640000|2021-03-17 17:04:00|5382|5380|5380|5379|5382|5380|5380|5379|1563
1616000650000|2021-03-17 17:04:10|5379|5378|5380|5378|5380|5379|5379|5378|1103
1616000660000|2021-03-17 17:04:20|5379|5377|5378|5375|5379|5378|5378|5375|300
1616000680000|2021-03-17 17:04:40|5377|5374|5375|5374|5377|5374|5375|5373|200
1616000690000|2021-03-17 17:04:50|5376|5373|5377|5375|5377|5376|5376|5373|2511
1616000700000|2021-03-17 17:05:00|||||||||200
1616000710000|2021-03-17 17:05:10|5376|5374|5376|5374|5376|5374|5376|5374|1955
1616000720000|2021-03-17 17:05:20|5377|5375|5377|5375|5377|5376|5376|5375|1427
1616000730000|2021-03-17 17:05:30|5376|5374|5376|5374|5376|5374|5375|5374|1136
1616000740000|2021-03-17 17:05:40|5375|5373|5376|5374|5376|5375|5375|5373|616
1616000750000|2021-03-17 17:05:50|5375|5373|5376|5373|5376|5374|5375|5373|620
1616000760000|2021-03-17 17:06:00|5375||5375||5375||5375||500
1616000770000|2021-03-17 17:06:10|5374||5375||5375||5374||203
1616000780000|2021-03-17 17:06:20|5374||5375||5375||5374||1100
1616000790000|2021-03-17 17:06:30|5376|5372|5379|5377|5380|5378|5376|5372|2600
1616000800000|2021-03-17 17:06:40|5378|5378|5379|5377|5379|5378|5378|5377|100
1616000810000|2021-03-17 17:06:50|5378|5378|5376|5375|5378|5378|5376|5375|200
1616000820000|2021-03-17 17:07:00|5377|5376|5377|5375|5377|5376|5376|5375|835
1616000830000|2021-03-17 17:07:10|||||||||234
1616000840000|2021-03-17 17:07:20|||||||||702
1616000850000|2021-03-17 17:07:30|5376|5374|5375|5373|5376|5374|5375|5373|1000
1616000870000|2021-03-17 17:07:50|5374|5372|5375|5374|5375|5374|5373|5372|1100
1616000880000|2021-03-17 17:08:00|5374|5373|5375|5373|5375|5373|5374|5373|300
1616000900000|2021-03-17 17:08:20|5376|5374|5377|5376|5377|5376|5376|5374|2170
1616000910000|2021-03-17 17:08:30|5378|5377|5380|5378|5380|5378|5378|5377|1624
1616000920000|2021-03-17 17:08:40||5379||5379||5379||5379|570
1616000930000|2021-03-17 17:08:50|||||||||300
1616000940000|2021-03-17 17:09:00|5381|5380|5382|5381|5383|5381|5381|5380|600
1616000950000|2021-03-17 17:09:10|5383|5382|5383|5382|5383|5382|5383|5382|0
1616000960000|2021-03-17 17:09:20|5382|5381|5382|5380|5383|5381|5381|5380|2494
1616001020000|2021-03-17 17:10:20||5381||5381||5381||5381|100
1616001050000|2021-03-17 17:10:50|5383|5382|5383|5381|5383|5382|5383|5381|1100
1616001060000|2021-03-17 17:11:00|5384|5382|5387|5385|5387|5385|5384|5382|900
1616001070000|2021-03-17 17:11:10|||||||||398
1616001080000|2021-03-17 17:11:20||5386||5386||5386||5386|300
1616001090000|2021-03-17 17:11:30|5386|5385|5388|5386|5388|5387|5386|5385|2424
1616001100000|2021-03-17 17:11:40|||||||||507
1616001110000|2021-03-17 17:11:50|5387|5385|5388|5387|5388|5387|5386|5385|1600
1616001120000|2021-03-17 17:12:00|||||||||400
1616001130000|2021-03-17 17:12:10|5387|5386|5387|5386|5387|5386|5387|5386|300
1616001140000|2021-03-17 17:12:20|||||||||100
1616001160000|2021-03-17 17:12:40|5386|5385|5386|5385|5386|5385|5386|5385|400
1616001170000|2021-03-17 17:12:50|||||||||100
1616001190000|2021-03-17 17:13:10|5385|5384|5384|5382|5385|5384|5384|5382|915
1616001200000|2021-03-17 17:13:20|5383|5381|5382|5381|5383|5382|5382|5381|0
1616001210000|2021-03-17 17:13:30|5383|5382|5382|5381|5383|5382|5382|5381|1490
1616001220000|2021-03-17 17:13:40|5381|5380|5379|5377|5381|5380|5379|5377|2500
1616001250000|2021-03-17 17:14:10|5378|5378|5380|5378|5380|5379|5378|5377|4038
1616001260000|2021-03-17 17:14:20|||||||||100
1616001270000|2021-03-17 17:14:30||5377||5378||5378||5377|100
1616001290000|2021-03-17 17:14:50|||||||||180
1616001310000|2021-03-17 17:15:10|||||||||252
1616001330000|2021-03-17 17:15:30|5379|5377|5378|5376|5379|5377|5377|5376|1595
1616001350000|2021-03-17 17:15:50|5379|5377|5379|5378|5379|5378|5379|5377|1000
1616001360000|2021-03-17 17:16:00|5378|5377|5379|5378|5379|5378|5378|5376|700
1616001370000|2021-03-17 17:16:10|||||||||215
1616001380000|2021-03-17 17:16:20|||||||||723
1616001410000|2021-03-17 17:16:50|5380|5379|5381|5380|5381|5380|5380|5379|2136
1616001420000|2021-03-17 17:17:00|5382|5381|5385|5383|5385|5383|5382|5381|2706
1616001430000|2021-03-17 17:17:10|||||||||305
1616001440000|2021-03-17 17:17:20|5387|5384|5387|5385|5387|5386|5387|5384|900
1616001450000|2021-03-17 17:17:30|||||||||139
1616001460000|2021-03-17 17:17:40|5388|5386|5388|5386|5389|5388|5388|5386|1623
1616001470000|2021-03-17 17:17:50|5389|5387|5390|5388|5390|5389|5389|5387|1100
1616001490000|2021-03-17 17:18:10|5391|5390|5392|5390|5392|5390|5390|5390|500
1616001500000|2021-03-17 17:18:20|||||||||100
1616001510000|2021-03-17 17:18:30|||||||||227
1616001520000|2021-03-17 17:18:40|5393|5391|5395|5393|5395|5393|5393|5391|500
1616001540000|2021-03-17 17:19:00|5394|5394|5394|5392|5394|5394|5393|5392|1300
1616001550000|2021-03-17 17:19:10|5395|5393|5396|5395|5396|5395|5395|5393|600
1616001560000|2021-03-17 17:19:20|5395|5394|5395|5394|5396|5395|5394|5393|680
1616001570000|2021-03-17 17:19:30|5394|5393|5391|5390|5394|5393|5391|5390|2107
1616001590000|2021-03-17 17:19:50|5390|5389|5390|5389|5390|5389|5389|5388|500
1616001600000|2021-03-17 17:20:00|5389|5388|5389|5388|5389|5389|5389|5387|0
1616001610000|2021-03-17 17:20:10|||||||||1200
1616001620000|2021-03-17 17:20:20|5390|5389|5392|5391|5393|5392|5390|5389|2878
1616001630000|2021-03-17 17:20:30|5393|5390|5393|5391|5393|5391|5392|5390|0
1616001650000|2021-03-17 17:20:50|5392|5390|5391|5390|5392|5390|5391|5390|0
1616001660000|2021-03-17 17:21:00||5389||5389||5389||5389|196
1616001670000|2021-03-17 17:21:10|5390|5388|5391|5390|5391|5390|5390|5388|400
1616001680000|2021-03-17 17:21:20|||||||||395
1616001700000|2021-03-17 17:21:40|5390|5389|5391|5388|5391|5389|5389|5388|1100
1616001730000|2021-03-17 17:22:10||5389||5389||5389||5389|100
1616001740000|2021-03-17 17:22:20|||||||||666
1616001760000|2021-03-17 17:22:40|5390|5388|5388|5386|5390|5388|5387|5386|1084
1616001780000|2021-03-17 17:23:00|5387|5385|5387|5386|5387|5386|5387|5385|100
1616001790000|2021-03-17 17:23:10|||||||||200
1616001800000|2021-03-17 17:23:20|5386|5385|5385|5383|5386|5385|5385|5383|1100
1616001810000|2021-03-17 17:23:30|5384|5382|5385|5384|5386|5385|5384|5382|3112
1616001820000|2021-03-17 17:23:40|5386|5385|5387|5386|5387|5386|5386|5385|1000
1616001830000|2021-03-17 17:23:50|||||||||200
1616001840000|2021-03-17 17:24:00|5386|5385|5386|5384|5386|5385|5385|5384|800
1616001860000|2021-03-17 17:24:20|5387|5385|5387|5386|5387|5386|5387|5385|1000
1616001870000|2021-03-17 17:24:30|5388||5388||5388||5388||500
1616001880000|2021-03-17 17:24:40|5389|5387|5390|5388|5390|5388|5389|5387|900
1616001890000|2021-03-17 17:24:50|5389|5389|5387|5385|5389|5389|5387|5385|1300
1616001900000|2021-03-17 17:25:00|5388||5387||5388||5387||526
1616001910000|2021-03-17 17:25:10|||||||||371
1616001920000|2021-03-17 17:25:20|||||||||100
1616001930000|2021-03-17 17:25:30|5388|5386|5388|5387|5388|5387|5388|5386|0
1616001940000|2021-03-17 17:25:40||5386||5386||5386||5386|809
1616001970000|2021-03-17 17:26:10|||||||||200
1616001980000|2021-03-17 17:26:20|5387|5384|5385|5383|5387|5384|5385|5383|1705
1616002010000|2021-03-17 17:26:50|||||||||100
1616002020000|2021-03-17 17:27:00|5386|5384|5386|5384|5386|5385|5386|5384|500
1616002030000|2021-03-17 17:27:10|5387|5385|5387|5386|5387|5386|5387|5385|1690
1616002040000|2021-03-17 17:27:20|5386|5385|5386|5384|5386|5385|5386|5384|423
1616002050000|2021-03-17 17:27:30|5385|5383|5385|5383|5385|5383|5385|5383|633
1616002060000|2021-03-17 17:27:40||5384||5383||5384||5383|0
1616002070000|2021-03-17 17:27:50|5384|5382|5383|5381|5384|5382|5383|5381|601
1616002080000|2021-03-17 17:28:00|||||||||1001
1616002090000|2021-03-17 17:28:10|5384|5382|5385|5383|5385|5384|5384|5382|1400
1616002100000|2021-03-17 17:28:20|5384||5384||5384||5384||0
1616002110000|2021-03-17 17:28:30|5383|5382|5383|5382|5383|5382|5383|5382|400
1616002120000|2021-03-17 17:28:40|5384|5383|5384|5383|5384|5383|5384|5383|889
1616002130000|2021-03-17 17:28:50|5385|5384|5387|5385|5387|5385|5385|5384|1100
1616002150000|2021-03-17 17:29:10|||||||||100
1616002160000|2021-03-17 17:29:20|||||||||100
1616002190000|2021-03-17 17:29:50|5386|5386|5387|5385|5387|5386|5386|5385|600
1616002200000|2021-03-17 17:30:00||5386||5386||5386||5386|1207
1616002230000|2021-03-17 17:30:30|5388|5387|5388|5387|5388|5387|5387|5387|200
1616002240000|2021-03-17 17:30:40|5387|5386|5387|5385|5387|5386|5386|5385|1100
1616002250000|2021-03-17 17:30:50|5388|5386|5388|5387|5388|5387|5388|5386|1100
1616002260000|2021-03-17 17:31:00|5389|5388|5389|5388|5389|5388|5389|5388|1800
1616002280000|2021-03-17 17:31:20|5390|5389|5390|5389|5390|5389|5390|5389|1021
1616002290000|2021-03-17 17:31:30|||||||||200
1616002300000|2021-03-17 17:31:40|5389|5388|5390|5389|5390|5389|5389|5388|761
1616002310000|2021-03-17 17:31:50|5391|5390|5392|5391|5392|5391|5391|5390|2861
1616002320000|2021-03-17 17:32:00|5391|5390|5390|5389|5391|5390|5390|5389|1500
1616002330000|2021-03-17 17:32:10|5389|5388|5389|5388|5389|5388|5389|5388|600
1616002340000|2021-03-17 17:32:20|5390|5389|5390|5389|5390|5389|5390|5389|500
1616002350000|2021-03-17 17:32:30|||||||||100
1616002360000|2021-03-17 17:32:40|||||||||100
1616002370000|2021-03-17 17:32:50|5389|5388|5390|5389|5390|5389|5389|5388|600
1616002380000|2021-03-17 17:33:00|5391|5390|5391|5390|5391|5390|5391|5390|400
1616002400000|2021-03-17 17:33:20|||||||||200
1616002420000|2021-03-17 17:33:40|5392|5391|5393|5392|5393|5392|5392|5391|1267
1616002430000|2021-03-17 17:33:50|5392|5391|5392|5391|5392|5391|5392|5391|1055
1616002440000|2021-03-17 17:34:00|5391|5390|5392|5390|5392|5390|5391|5390|600
1616002450000|2021-03-17 17:34:10|5391|5389|5390|5388|5391|5389|5389|5387|1035
1616002470000|2021-03-17 17:34:30|||||||||729
1616002500000|2021-03-17 17:35:00|5389|5387|5388|5387|5389|5388|5388|5387|1900
1616002510000|2021-03-17 17:35:10|5389|5388|5389|5387|5389|5388|5389|5387|800
1616002520000|2021-03-17 17:35:20|5388|5386|5387|5385|5388|5386|5386|5385|1518
1616002540000|2021-03-17 17:35:40|||||||||330
1616002550000|2021-03-17 17:35:50|5388|5386|5389|5388|5390|5388|5388|5386|1100
1616002560000|2021-03-17 17:36:00|5388|5387|5388|5386|5388|5387|5388|5386|473
1616002570000|2021-03-17 17:36:10|||||||||125
1616002580000|2021-03-17 17:36:20||5387||5386||5387||5386|200
1616002590000|2021-03-17 17:36:30|5389|5387|5388|5387|5389|5387|5388|5387|2700
1616002600000|2021-03-17 17:36:40|5389|5388|5389|5388|5389|5388|5389|5388|300
1616002620000|2021-03-17 17:37:00|||||||||190
1616002630000|2021-03-17 17:37:10|||||||||290
1616002640000|2021-03-17 17:37:20|5388|5387|5388|5387|5388|5387|5388|5386|300
1616002650000|2021-03-17 17:37:30|5389|5388|5389|5388|5389|5388|5389|5388|1000
1616002670000|2021-03-17 17:37:50|5388|5387|5389|5388|5389|5388|5388|5386|200
1616002680000|2021-03-17 17:38:00|5390|5389|5390|5389|5390|5389|5390|5389|400
1616002690000|2021-03-17 17:38:10|5391|5390|5391|5390|5391|5390|5391|5390|425
1616002710000|2021-03-17 17:38:30|5390|5389|5390|5388|5390|5389|5390|5388|4350
1616002730000|2021-03-17 17:38:50|5389||5389||5389||5389||300
1616002740000|2021-03-17 17:39:00|||||||||250
1616002750000|2021-03-17 17:39:10|5390|5389|5390|5389|5390|5389|5390|5389|600
1616002770000|2021-03-17 17:39:30|5391|5390|5391|5390|5391|5390|5391|5390|800
1616002780000|2021-03-17 17:39:40|5390|5389|5390|5389|5390|5389|5390|5389|0
1616002800000|2021-03-17 17:40:00|5391|5390|5391|5390|5391|5390|5391|5390|300
1616002810000|2021-03-17 17:40:10|5392|5391|5392|5391|5392|5391|5392|5391|800
1616002820000|2021-03-17 17:40:20|||||||||100
1616002840000|2021-03-17 17:40:40|||||||||305
1616002850000|2021-03-17 17:40:50|5393|5392|5393|5392|5393|5392|5393|5392|1097
1616002860000|2021-03-17 17:41:00|5394|5393|5394|5393|5394|5393|5394|5393|100
1616002870000|2021-03-17 17:41:10||5394||5394||5394||5394|400
1616002880000|2021-03-17 17:41:20|5395|5393|5395|5393|5395|5393|5394|5393|2214
1616002890000|2021-03-17 17:41:30|5394|5392|5393|5392|5394|5392|5393|5392|2000
1616002900000|2021-03-17 17:41:40|5394|5393|5394|5393|5394|5393|5394|5393|2544
1616002910000|2021-03-17 17:41:50|5393|5392|5393|5392|5393|5392|5393|5392|600
1616002920000|2021-03-17 17:42:00|5392|5391|5391|5388|5392|5391|5391|5388|400
1616002930000|2021-03-17 17:42:10||5389||5389||5389||5389|0
1616002950000|2021-03-17 17:42:30|||||||||200
1616002960000|2021-03-17 17:42:40|5390||5390||5390||5390||100
1616002980000|2021-03-17 17:43:00|||||||||100
1616002990000|2021-03-17 17:43:10|5389|5388|5388|5387|5389|5388|5388|5387|628
1616003000000|2021-03-17 17:43:20|5387|5386|5387|5385|5387|5386|5387|5385|939
1616003010000|2021-03-17 17:43:30||5386||5386||5386||5386|0
1616003020000|2021-03-17 17:43:40|||||||||300
1616003030000|2021-03-17 17:43:50|5388|5387|5388|5386|5388|5387|5387|5386|2000
1616003040000|2021-03-17 17:44:00|5387||5387||5388||5387||100
1616003050000|2021-03-17 17:44:10|5388|5387|5388|5387|5388|5387|5388|5387|300
1616003060000|2021-03-17 17:44:20|||||||||300
1616003080000|2021-03-17 17:44:40|||||||||100
1616003090000|2021-03-17 17:44:50|5389|5388|5390|5389|5390|5389|5389|5388|1300
1616003100000|2021-03-17 17:45:00|||||||||100
1616003110000|2021-03-17 17:45:10|||||||||100
1616003130000|2021-03-17 17:45:30|5389|5388|5389|5387|5389|5388|5389|5387|1043
1616003140000|2021-03-17 17:45:40|5388||5388||5388||5388||100
1616003150000|2021-03-17 17:45:50|5389|5388|5390|5389|5390|5389|5389|5388|1300
1616003160000|2021-03-17 17:46:00|||||||||400
1616003170000|2021-03-17 17:46:10|||||||||100
1616003200000|2021-03-17 17:46:40|||||||||200
1616003210000|2021-03-17 17:46:50|||||||||208
1616003220000|2021-03-17 17:47:00|||||||||200
1616003240000|2021-03-17 17:47:20|5391|5390|5391|5390|5391|5390|5391|5390|800
1616003250000|2021-03-17 17:47:30|||||||||200
1616003260000|2021-03-17 17:47:40|5390|5389|5390|5389|5390|5389|5390|5389|1677
1616003270000|2021-03-17 17:47:50|5391|5390|5391|5390|5391|5390|5391|5390|1000
1616003280000|2021-03-17 17:48:00|||||||||200
1616003290000|2021-03-17 17:48:10|5392|5391|5392|5391|5392|5391|5392|5391|1400
1616003310000|2021-03-17 17:48:30|||||||||400
1616003320000|2021-03-17 17:48:40|||||||||100
1616003330000|2021-03-17 17:48:50|5393|5392|5394|5393|5394|5393|5393|5392|1300
1616003340000|2021-03-17 17:49:00|||||||||100
1616003350000|2021-03-17 17:49:10|5395|5394|5396|5394|5396|5395|5395|5394|2200
1616003360000|2021-03-17 17:49:20||5395||5395||5395||5395|280
1616003370000|2021-03-17 17:49:30|5397|5396|5397|5396|5397|5396|5397|5396|300
1616003380000|2021-03-17 17:49:40|5396|5395|5395|5393|5396|5395|5394|5393|4253
1616003390000|2021-03-17 17:49:50|||||||||100
1616003400000|2021-03-17 17:50:00|||||||||500
1616003410000|2021-03-17 17:50:10|5394|5394|5395|5394|5395|5394|5394|5394|700
1616003420000|2021-03-17 17:50:20|5396|5395|5396|5395|5396|5395|5396|5395|400
1616003440000|2021-03-17 17:50:40|||||||||1569
1616003450000|2021-03-17 17:50:50|5397|5396|5397|5396|5397|5396|5397|5396|1499
1616003460000|2021-03-17 17:51:00|5396|5395|5394|5393|5396|5395|5394|5393|2541
1616003470000|2021-03-17 17:51:10|||||||||1100
1616003480000|2021-03-17 17:51:20|5393|5392|5392|5390|5393|5392|5392|5390|800
1616003490000|2021-03-17 17:51:30|5391|5389|5390|5387|5391|5390|5390|5387|1600
1616003500000|2021-03-17 17:51:40|5389|5386|5389|5388|5389|5388|5387|5385|1900
1616003510000|2021-03-17 17:51:50||5387||5387||5387||5387|100
1616003520000|2021-03-17 17:52:00|||||||||100
1616003530000|2021-03-17 17:52:10|5390|5388|5390|5389|5390|5389|5390|5388|1000
1616003540000|2021-03-17 17:52:20|5391|5390|5392|5390|5392|5391|5390|5389|2085
1616003550000|2021-03-17 17:52:30|5391|5391|5390|5389|5391|5391|5390|5389|900
1616003560000|2021-03-17 17:52:40|5389|5388|5389|5387|5389|5388|5389|5387|100
1616003570000|2021-03-17 17:52:50|||||||||100
1616003580000|2021-03-17 17:53:00|||||||||100
1616003590000|2021-03-17 17:53:10|||||||||100
1616003600000|2021-03-17 17:53:20|5388|5386|5387|5386|5388|5386|5387|5386|742
1616003610000|2021-03-17 17:53:30|5386|5385|5387|5385|5387|5386|5386|5385|500
1616003620000|2021-03-17 17:53:40||5386||5386||5386||5386|100
1616003630000|2021-03-17 17:53:50|5388|5385|5388|5387|5388|5387|5388|5385|1100
1616003640000|2021-03-17 17:54:00|5387|5386|5386|5383|5387|5386|5386|5383|3264
1616003650000|2021-03-17 17:54:10||5384||5384||5384||5384|200
1616003660000|2021-03-17 17:54:20|5385|5383|5386|5384|5386|5385|5384|5383|1900
1616003670000|2021-03-17 17:54:30|||||||||400
1616003680000|2021-03-17 17:54:40|||||||||188
1616003690000|2021-03-17 17:54:50||5385||5385||5385||5385|0
1616003700000|2021-03-17 17:55:00|5387|5386|5389|5387|5390|5388|5387|5386|3181
1616003720000|2021-03-17 17:55:20|5390|5388|5391|5389|5391|5390|5390|5388|1000
1616003730000|2021-03-17 17:55:30|||||||||100
1616003740000|2021-03-17 17:55:40||5390||5390||5390||5390|443
1616003750000|2021-03-17 17:55:50|5390|5389|5391|5390|5391|5390|5390|5388|3604
1616003760000|2021-03-17 17:56:00|5390|5389|5390|5389|5391|5389|5389|5388|500
1616003770000|2021-03-17 17:56:10|5389|5388|5389|5387|5390|5389|5389|5386|1700
1616003780000|2021-03-17 17:56:20|5388|5388|5390|5389|5390|5389|5388|5387|800
1616003790000|2021-03-17 17:56:30|5389|5388|5389|5387|5389|5388|5388|5387|600
1616003820000|2021-03-17 17:57:00|5388|5388|5388|5387|5389|5388|5388|5387|818
1616003840000|2021-03-17 17:57:20|5387|5386|5387|5386|5388|5387|5387|5385|270
1616003850000|2021-03-17 17:57:30|5386|5385|5386|5385|5386|5385|5386|5385|100
1616003860000|2021-03-17 17:57:40||5384||5384||5385||5384|100
1616003870000|2021-03-17 17:57:50|5385|5383|5384|5382|5385|5383|5384|5382|100
1616003880000|2021-03-17 17:58:00|5383|5383|5383|5381|5383|5383|5383|5381|367
1616003890000|2021-03-17 17:58:10|||||||||432
1616003900000|2021-03-17 17:58:20|||||||||200
1616003920000|2021-03-17 17:58:40||5382||5382||5382||5382|460
1616003930000|2021-03-17 17:58:50|||||||||300
1616003950000|2021-03-17 17:59:10|5382|5381|5382|5381|5383|5381|5382|5381|879
1616003960000|2021-03-17 17:59:20|||||||||100
1616003970000|2021-03-17 17:59:30|5381|5379|5378|5375|5382|5379|5378|5375|830
1616003980000|2021-03-17 17:59:40|5377|5374|5377|5375|5377|5376|5376|5374|500
1616003990000|2021-03-17 17:59:50|5378|5376|5379|5377|5379|5378|5378|5375|2100
1616004000000|2021-03-17 18:00:00|5380|5378|5395|5390|5399|5392|5380|5378|3080
1616004010000|2021-03-17 18:00:10|5392|5389|5390|5384|5392|5389|5390|5383|700
1616004020000|2021-03-17 18:00:20|5391|5385|5391|5386|5392|5390|5391|5385|1010
1616004030000|2021-03-17 18:00:30|5392|5387|5394|5391|5394|5392|5392|5387|1111
1616004040000|2021-03-17 18:00:40|5395|5392|5398|5395|5400|5396|5395|5392|1400
1616004050000|2021-03-17 18:00:50|5396|5396|5400|5396|5400|5398|5396|5395|1480
1616004060000|2021-03-17 18:01:00|5401|5398|5404|5401|5404|5401|5401|5398|600
1616004070000|2021-03-17 18:01:10|5405|5402|5408|5406|5409|5406|5404|5402|2300
1616004080000|2021-03-17 18:01:20|5409|5405|5423|5416|5424|5416|5409|5405|2888
1616004090000|2021-03-17 18:01:30|5422|5421|5421|5417|5423|5421|5420|5417|1900
1616004100000|2021-03-17 18:01:40|5420|5416|5416|5411|5421|5416|5414|5411|2520
1616004120000|2021-03-17 18:02:00|5413|5407|5417|5412|5417|5414|5409|5405|3060
1616004130000|2021-03-17 18:02:10|5416|5413|5417|5412|5420|5415|5414|5412|100
1616004140000|2021-03-17 18:02:20|5418|5413|5424|5420|5425|5420|5417|5413|1900
1616004150000|2021-03-17 18:02:30|5425|5419|5420|5416|5425|5423|5420|5416|892
1616004160000|2021-03-17 18:02:40|5419|5415|5419|5415|5421|5417|5419|5414|200
1616004170000|2021-03-17 18:02:50|5418|5416|5416|5412|5418|5416|5415|5409|2196
1616004180000|2021-03-17 18:03:00|5417|5413|5417|5413|5418|5416|5416|5412|1700
1616004190000|2021-03-17 18:03:10|5418|5415|5418|5413|5420|5416|5417|5411|1150
1616004200000|2021-03-17 18:03:20|5417|5409|5412|5409|5417|5411|5412|5409|508
1616004210000|2021-03-17 18:03:30|5413||5412||5413||5412||0
1616004220000|2021-03-17 18:03:40|5413|5407|5404|5401|5413|5407|5402|5398|2256
1616004230000|2021-03-17 18:03:50|5405|5402|5404|5401|5407|5406|5404|5401|1200
1616004240000|2021-03-17 18:04:00|5406|5402|5403|5400|5406|5404|5403|5400|1542
1616004250000|2021-03-17 18:04:10|5402|5398|5398|5394|5402|5398|5398|5393|300
1616004260000|2021-03-17 18:04:20|5396|5391|5398|5395|5398|5396|5394|5391|1400
1616004270000|2021-03-17 18:04:30|5399|5397|5392|5389|5401|5398|5390|5389|52326
1616004280000|2021-03-17 18:04:40|5394|5388|5399|5394|5400|5395|5389|5384|3368
1616004290000|2021-03-17 18:04:50|5398||5401||5401||5398||5900
1616004300000|2021-03-17 18:05:00|5404|5395|5403|5399|5405|5402|5403|5395|926
1616004310000|2021-03-17 18:05:10|5404|5401|5406|5403|5408|5405|5404|5401|1100
1616004320000|2021-03-17 18:05:20|5407|5404|5408|5405|5408|5406|5407|5403|800
1616004330000|2021-03-17 18:05:30|5409|5406|5411|5408|5411|5410|5409|5406|2626
1616004340000|2021-03-17 18:05:40|5409|5407|5404|5401|5409|5407|5404|5401|400
1616004350000|2021-03-17 18:05:50|5403|5398|5400|5397|5403|5398|5398|5395|800
1616004360000|2021-03-17 18:06:00|5401|5398|5405|5402|5405|5402|5400|5398|1125
1616004370000|2021-03-17 18:06:10|5404|5400|5405|5401|5405|5401|5404|5400|0
1616004380000|2021-03-17 18:06:20|5406|5402|5403|5398|5407|5404|5403|5398|25215
1616004390000|2021-03-17 18:06:30|5404|5396|5402|5399|5404|5399|5399|5395|22010
1616004400000|2021-03-17 18:06:40|5404|5400|5402|5400|5404|5401|5402|5400|1351
1616004410000|2021-03-17 18:06:50|5401|5399|5399|5397|5401|5399|5399|5397|2200
1616004420000|2021-03-17 18:07:00|5398|5395|5398|5394|5398|5395|5398|5393|210
1616004430000|2021-03-17 18:07:10|5397|5392|5395|5391|5398|5393|5395|5391|300
1616004440000|2021-03-17 18:07:20|5394|5390|5393|5390|5394|5391|5393|5390|400
1616004450000|2021-03-17 18:07:30|5392||5392||5392||5392||0
1616004460000|2021-03-17 18:07:40|5391|5389|5390|5388|5391|5389|5390|5388|2104
1616004470000|2021-03-17 18:07:50|5389|5386|5385|5382|5389|5388|5385|5382|3778
1616004480000|2021-03-17 18:08:00|5386|5383|5389|5384|5389|5387|5386|5383|4785
1616004490000|2021-03-17 18:08:10|5388|5385|5388|5385|5389|5385|5388|5385|100
1616004500000|2021-03-17 18:08:20|5387|5386|5389|5385|5389|5386|5387|5385|1000
1616004510000|2021-03-17 18:08:30||5386||5386||5386||5386|0
1616004520000|2021-03-17 18:08:40|||||||||186
1616004530000|2021-03-17 18:08:50|5390|5387|5392|5390|5392|5390|5390|5387|1200
1616004540000|2021-03-17 18:09:00|5393|5391|5393|5391|5393|5391|5393|5390|647
1616004550000|2021-03-17 18:09:10|5395|5392|5396|5393|5396|5393|5394|5391|1981
1616004560000|2021-03-17 18:09:20|5395|5394|5393|5390|5395|5394|5393|5390|1300
1616004570000|2021-03-17 18:09:30|5392|5388|5391|5388|5392|5388|5391|5388|300
1616004590000|2021-03-17 18:09:50|5390|5386|5388|5386|5390|5387|5388|5386|1204
1616004600000|2021-03-17 18:10:00|5389|5387|5394|5391|5394|5391|5389|5386|3501
1616004610000|2021-03-17 18:10:10||5389||5390||5391||5389|100
1616004620000|2021-03-17 18:10:20|5396|5391|5395|5392|5397|5393|5395|5391|200
1616004630000|2021-03-17 18:10:30|5394|5391|5397|5393|5397|5394|5393|5391|1213
1616004640000|2021-03-17 18:10:40|5398|5394|5397|5394|5398|5394|5396|5394|0
1616004650000|2021-03-17 18:10:50|5398||5397||5398||5397||100
1616004660000|2021-03-17 18:11:00|5398|5395|5398|5395|5398|5397|5398|5395|1907
1616004670000|2021-03-17 18:11:10|||||||||300
1616004680000|2021-03-17 18:11:20|5396|5394|5397|5394|5397|5396|5395|5393|1400
1616004690000|2021-03-17 18:11:30|5398|5395|5400|5398|5400|5398|5397|5395|2949
1616004700000|2021-03-17 18:11:40|5401|5399|5399|5396|5401|5400|5399|5396|6890
1616004710000|2021-03-17 18:11:50|5398|5397|5398|5397|5398|5397|5396|5394|3064
1616004720000|2021-03-17 18:12:00|5399|5398|5401|5399|5401|5399|5398|5397|1465
1616004730000|2021-03-17 18:12:10|5402|5400|5398|5396|5403|5402|5398|5396|1956
1616004740000|2021-03-17 18:12:20|5397|5395|5393|5392|5397|5395|5393|5392|1700
1616004750000|2021-03-17 18:12:30|5392|5390|5392|5390|5393|5390|5392|5390|100
1616004760000|2021-03-17 18:12:40|||||||||1100
1616004780000|2021-03-17 18:13:00|5391|5389|5387|5385|5391|5389|5387|5385|3028
1616004790000|2021-03-17 18:13:10|5386||5386||5386||5386||100
1616004800000|2021-03-17 18:13:20||5384||5385||5385||5384|700
1616004810000|2021-03-17 18:13:30|||||||||200
1616004820000|2021-03-17 18:13:40|5385|5384|5385|5384|5385|5384|5385|5384|1100
1616004830000|2021-03-17 18:13:50|5384|5383|5385|5383|5385|5384|5384|5383|1800
1616004840000|2021-03-17 18:14:00|5384|5384|5386|5383|5386|5385|5384|5383|2100
1616004850000|2021-03-17 18:14:10|5385||5386||5386||5385||0
1616004860000|2021-03-17 18:14:20|5387|5384|5387|5385|5387|5386|5386|5384|695
1616004890000|2021-03-17 18:14:50|5386|5384|5387|5386|5388|5386|5385|5384|5177
1616004900000|2021-03-17 18:15:00|5388|5387|5390|5389|5391|5390|5388|5387|2442
1616004910000|2021-03-17 18:15:10|5391|5388|5387|5386|5391|5388|5387|5386|700
1616004920000|2021-03-17 18:15:20|5386|5385|5388|5387|5388|5387|5386|5384|200
1616004930000|2021-03-17 18:15:30|5387|5386|5387|5384|5387|5386|5387|5384|500
1616004940000|2021-03-17 18:15:40|5386|5383|5385|5383|5386|5383|5385|5383|100
1616004950000|2021-03-17 18:15:50|||||||||206
1616004960000|2021-03-17 18:16:00|||||||||100
1616004970000|2021-03-17 18:16:10|5384|5382|5382|5381|5384|5382|5382|5381|700
1616004980000|2021-03-17 18:16:20|5383|5382|5382|5381|5383|5382|5382|5381|1810
1616004990000|2021-03-17 18:16:30||5380||5380||5380||5380|1000
1616005000000|2021-03-17 18:16:40|5381|5381|5381|5380|5381|5381|5381|5380|0
1616005010000|2021-03-17 18:16:50|5380|5379|5380|5379|5380|5379|5380|5379|700
1616005020000|2021-03-17 18:17:00|5381|5380|5380|5378|5383|5382|5379|5378|2153
1616005030000|2021-03-17 18:17:10|5379|5376|5378|5376|5379|5376|5378|5376|200
1616005040000|2021-03-17 18:17:20||5377||5377||5377||5377|0
1616005050000|2021-03-17 18:17:30|5381|5378|5383|5381|5383|5381|5381|5378|1000
1616005060000|2021-03-17 18:17:40|5384|5383|5386|5384|5386|5385|5384|5383|1819
1616005070000|2021-03-17 18:17:50|||||||||300
1616005080000|2021-03-17 18:18:00|5388|5385|5386|5381|5388|5385|5385|5381|600
1616005090000|2021-03-17 18:18:10|5385|5382|5385|5382|5385|5384|5385|5382|0
1616005100000|2021-03-17 18:18:20|5384|5383|5384|5383|5384|5384|5384|5383|875
1616005110000|2021-03-17 18:18:30|5383|5382|5383|5381|5384|5383|5383|5381|1300
1616005120000|2021-03-17 18:18:40|||||||||1090
1616005130000|2021-03-17 18:18:50|||||||||330
1616005140000|2021-03-17 18:19:00|5384|5382|5385|5384|5386|5385|5384|5382|900
1616005150000|2021-03-17 18:19:10|||||||||771
1616005160000|2021-03-17 18:19:20|5386|5386|5383|5381|5387|5386|5382|5380|1379
1616005170000|2021-03-17 18:19:30|||||||||200
1616005180000|2021-03-17 18:19:40|||||||||481
1616005190000|2021-03-17 18:19:50|5382|5382|5382|5380|5382|5382|5382|5380|451
1616005200000|2021-03-17 18:20:00|5381|5381|5380|5378|5382|5381|5380|5377|2699
1616005210000|2021-03-17 18:20:10||5377||5377||5378||5377|100
1616005220000|2021-03-17 18:20:20|5379||5379||5379||5379||200
1616005230000|2021-03-17 18:20:30|5378|5376|5378|5376|5378|5377|5377|5376|800
1616005240000|2021-03-17 18:20:40|5379|5377|5379|5377|5379|5378|5379|5377|543
1616005250000|2021-03-17 18:20:50|5378||5378||5378||5378||0
1616005260000|2021-03-17 18:21:00|5379|5378|5379|5378|5379|5378|5379|5378|200
1616005270000|2021-03-17 18:21:10|5380|5379|5381|5379|5381|5379|5380|5378|1300
1616005280000|2021-03-17 18:21:20|5382|5380|5379|5378|5382|5381|5379|5378|627
1616005290000|2021-03-17 18:21:30|5380|5379|5380|5378|5380|5379|5380|5378|500
1616005300000|2021-03-17 18:21:40|||||||||100
1616005310000|2021-03-17 18:21:50|5379|5377|5377|5376|5379|5377|5377|5376|1382
1616005320000|2021-03-17 18:22:00|5378|5377|5378|5376|5378|5377|5378|5376|1310
1616005330000|2021-03-17 18:22:10|||||||||450
1616005340000|2021-03-17 18:22:20|5377|5377|5377|5376|5378|5377|5377|5376|600
1616005350000|2021-03-17 18:22:30|5378|5377|5377|5376|5378|5377|5377|5376|800
1616005360000|2021-03-17 18:22:40|5376|5375|5376|5375|5376|5375|5376|5375|400
1616005370000|2021-03-17 18:22:50|5375|5374|5375|5373|5376|5375|5374|5373|6014
1616005380000|2021-03-17 18:23:00|||||||||285
1616005390000|2021-03-17 18:23:10|5374|5372|5373|5372|5374|5372|5373|5372|599
1616005400000|2021-03-17 18:23:20|||||||||100
1616005410000|2021-03-17 18:23:30|5374|5373|5374|5373|5375|5374|5374|5373|2100
1616005420000|2021-03-17 18:23:40|5375|5374|5375|5373|5375|5374|5374|5373|900
1616005440000|2021-03-17 18:24:00|5376|5374|5376|5375|5376|5375|5376|5374|1928
1616005450000|2021-03-17 18:24:10|5377|5376|5374|5372|5377|5376|5374|5372|2800
1616005460000|2021-03-17 18:24:20||5371||5372||5372||5371|0
1616005480000|2021-03-17 18:24:40|5373|5371|5372|5371|5373|5371|5372|5371|100
1616005490000|2021-03-17 18:24:50|5373|5372|5373|5371|5373|5372|5373|5371|1520
1616005500000|2021-03-17 18:25:00|5372|5370|5371|5370|5372|5370|5371|5370|1249
1616005510000|2021-03-17 18:25:10|5370|5369|5370|5367|5370|5369|5370|5367|200
1616005520000|2021-03-17 18:25:20|5369||5369||5369||5369||2000
1616005530000|2021-03-17 18:25:30|5368|5366|5368|5366|5368|5366|5368|5366|318
1616005540000|2021-03-17 18:25:40|5369|5367|5372|5370|5372|5370|5369|5367|3352
1616005550000|2021-03-17 18:25:50|5373|5371|5374|5373|5375|5373|5373|5371|500
1616005560000|2021-03-17 18:26:00|5375|5374|5376|5375|5377|5376|5375|5374|1300
1616005570000|2021-03-17 18:26:10|5377|5376|5378|5377|5378|5377|5377|5376|623
1616005580000|2021-03-17 18:26:20|5377|5376|5375|5372|5377|5376|5375|5372|550
1616005590000|2021-03-17 18:26:30|5374|5371|5371|5369|5374|5371|5370|5368|600
1616005600000|2021-03-17 18:26:40|5370|5368|5371|5368|5371|5368|5370|5368|600
1616005610000|2021-03-17 18:26:50|5370|5367|5368|5367|5370|5367|5367|5365|2450
1616005620000|2021-03-17 18:27:00|5369|5368|5370|5368|5371|5369|5369|5368|3861
1616005630000|2021-03-17 18:27:10|||||||||300
1616005640000|2021-03-17 18:27:20|5369|5367|5369|5367|5369|5368|5368|5366|1300
1616005660000|2021-03-17 18:27:40|||||||||721
1616005670000|2021-03-17 18:27:50|||||||||500
1616005680000|2021-03-17 18:28:00|5368|5366|5366|5365|5368|5366|5366|5365|1497
1616005690000|2021-03-17 18:28:10|||||||||100
1616005700000|2021-03-17 18:28:20|5365|5364|5364|5362|5365|5364|5363|5362|1086
1616005710000|2021-03-17 18:28:30|5365|5363|5367|5365|5367|5366|5365|5363|2303
1616005730000|2021-03-17 18:28:50|5366|5364|5365|5363|5366|5364|5365|5363|700
1616005740000|2021-03-17 18:29:00|||||||||600
1616005750000|2021-03-17 18:29:10|5366|5364|5366|5365|5367|5365|5366|5364|2650
1616005760000|2021-03-17 18:29:20||5364||5365||5365||5364|700
1616005770000|2021-03-17 18:29:30|5365|5364|5364|5362|5365|5364|5363|5362|440
1616005790000|2021-03-17 18:29:50|5363|5361|5361|5360|5363|5362|5361|5360|1200
1616005800000|2021-03-17 18:30:00|5362|5359|5362|5360|5362|5361|5362|5359|1814
1616005810000|2021-03-17 18:30:10|5361|5359|5361|5359|5362|5360|5360|5358|1624
1616005820000|2021-03-17 18:30:20|5360|5358|5360|5359|5360|5359|5360|5358|1378
1616005830000|2021-03-17 18:30:30|5361||5361||5361||5361||1056
1616005850000|2021-03-17 18:30:50|||||||||110
1616005860000|2021-03-17 18:31:00|5362|5360|5363|5361|5364|5362|5362|5360|3675
1616005870000|2021-03-17 18:31:10|5364|5362|5365|5363|5365|5363|5364|5362|100
1616005880000|2021-03-17 18:31:20|5364|5362|5362|5361|5364|5362|5362|5361|1466
1616005890000|2021-03-17 18:31:30|5363|5362|5365|5363|5365|5363|5362|5361|900
1616005900000|2021-03-17 18:31:40|5366|5364|5366|5364|5366|5365|5365|5364|600
1616005910000|2021-03-17 18:31:50||5365||5365||5365||5365|0
1616005920000|2021-03-17 18:32:00|5367|5366|5367|5365|5367|5366|5365|5364|6152
1616005930000|2021-03-17 18:32:10|5366|5366|5367|5365|5367|5366|5366|5365|2210
1616005940000|2021-03-17 18:32:20|||||||||332
1616005950000|2021-03-17 18:32:30|5366|5366|5365|5364|5366|5366|5365|5364|500
1616005960000|2021-03-17 18:32:40|5364|5363|5364|5362|5364|5363|5362|5361|2075
1616005970000|2021-03-17 18:32:50|5363|5361|5362|5361|5363|5361|5362|5361|100
1616005980000|2021-03-17 18:33:00|5361|5360|5361|5359|5361|5360|5361|5359|2040
1616005990000|2021-03-17 18:33:10|5360|5358|5360|5358|5360|5358|5359|5355|1500
1616006000000|2021-03-17 18:33:20|||||||||102
1616006010000|2021-03-17 18:33:30|5359|5357|5359|5357|5359|5357|5358|5357|1200
1616006020000|2021-03-17 18:33:40|5358|5356|5356|5354|5358|5356|5356|5354|400
1616006030000|2021-03-17 18:33:50|5357|5355|5357|5356|5357|5356|5357|5355|800
1616006040000|2021-03-17 18:34:00|5356|5355|5356|5355|5356|5355|5356|5355|200
1616006050000|2021-03-17 18:34:10|5357|5356|5357|5355|5357|5356|5357|5355|1000
1616006060000|2021-03-17 18:34:20|5358|5356|5361|5359|5361|5359|5358|5356|6800
1616006070000|2021-03-17 18:34:30|5362|5360|5361|5360|5365|5363|5361|5359|4900
1616006080000|2021-03-17 18:34:40|||||||||100
1616006090000|2021-03-17 18:34:50|5359|5358|5358|5357|5359|5358|5358|5357|302
1616006100000|2021-03-17 18:35:00|5359|5358|5359|5357|5360|5358|5359|5357|534
1616006110000|2021-03-17 18:35:10|5360|5358|5360|5359|5360|5359|5360|5358|500
1616006120000|2021-03-17 18:35:20|5361|5360|5363|5360|5363|5361|5361|5360|100
1616006130000|2021-03-17 18:35:30|5361|5359|5362|5359|5362|5359|5360|5358|200
1616006140000|2021-03-17 18:35:40|||||||||100
1616006150000|2021-03-17 18:35:50|5361|5360|5365|5362|5365|5362|5361|5360|384
1616006160000|2021-03-17 18:36:00|5366|5363|5363|5361|5367|5364|5362|5360|1361
1616006170000|2021-03-17 18:36:10|5362||5362||5362||5362||400
1616006180000|2021-03-17 18:36:20|5361|5360|5361|5358|5361|5360|5361|5358|673
1616006200000|2021-03-17 18:36:40|5360||5361||5361||5360||1767
1616006210000|2021-03-17 18:36:50|5360|5359|5360|5359|5360|5359|5360|5359|0
1616006220000|2021-03-17 18:37:00|5359|5358|5362|5361|5362|5361|5359|5358|2824
1616006230000|2021-03-17 18:37:10|5363|5362|5368|5365|5368|5365|5363|5362|400
1616006240000|2021-03-17 18:37:20|5367|5364|5368|5365|5368|5365|5366|5363|100
1616006250000|2021-03-17 18:37:30|5367|5363|5367|5364|5367|5364|5366|5363|100
1616006260000|2021-03-17 18:37:40|5366|5363|5366|5363|5366|5363|5366|5363|0
1616006270000|2021-03-17 18:37:50|5367|5364|5369|5367|5369|5367|5367|5364|100
1616006280000|2021-03-17 18:38:00|5368|5366|5368|5366|5368|5366|5367|5365|1070
1616006290000|2021-03-17 18:38:10|5367|5365|5369|5366|5369|5366|5366|5365|300
1616006300000|2021-03-17 18:38:20|5368|5365|5367|5365|5368|5366|5365|5363|648
1616006310000|2021-03-17 18:38:30|5368|5364|5368|5366|5368|5366|5368|5364|0
1616006320000|2021-03-17 18:38:40|5369|5367|5371|5369|5371|5369|5369|5367|500
1616006330000|2021-03-17 18:38:50|5370|5370|5371|5369|5371|5370|5370|5369|300
1616006340000|2021-03-17 18:39:00|5370|5367|5369|5366|5370|5367|5368|5366|5550
1616006350000|2021-03-17 18:39:10|5368|5367|5371|5368|5371|5369|5368|5367|1222
1616006360000|2021-03-17 18:39:20|5372|5369|5370|5368|5373|5370|5370|5368|1500
1616006370000|2021-03-17 18:39:30|5371|5367|5371|5369|5371|5369|5371|5367|200
1616006390000|2021-03-17 18:39:50|5372|5370|5373|5371|5373|5372|5372|5370|1317
1616006400000|2021-03-17 18:40:00|5372|5370|5372|5369|5373|5370|5371|5369|352
1616006410000|2021-03-17 18:40:10|5371|5370|5372|5370|5372|5370|5371|5370|390
1616006420000|2021-03-17 18:40:20|5373|5371|5373|5371|5373|5371|5373|5371|257
1616006430000|2021-03-17 18:40:30|5372|5370|5371|5369|5372|5370|5370|5369|1139
1616006440000|2021-03-17 18:40:40|||||||||500
1616006450000|2021-03-17 18:40:50|5370|5367|5370|5367|5370|5367|5370|5367|610
1616006460000|2021-03-17 18:41:00|5371|5368|5371|5370|5372|5371|5371|5368|3162
1616006470000|2021-03-17 18:41:10|5372|5371|5373|5372|5373|5372|5372|5371|2402
1616006480000|2021-03-17 18:41:20|5372|5371|5372|5370|5372|5371|5371|5369|200
1616006490000|2021-03-17 18:41:30|5371|5369|5371|5369|5371|5369|5371|5369|339
1616006500000|2021-03-17 18:41:40|5370|5368|5372|5370|5372|5371|5370|5368|2070
1616006510000|2021-03-17 18:41:50|5371|5369|5371|5369|5371|5369|5370|5369|200
1616006520000|2021-03-17 18:42:00|5370|5370|5370|5368|5370|5370|5370|5368|100
1616006530000|2021-03-17 18:42:10|5371|5369|5373|5372|5373|5372|5371|5369|900
1616006540000|2021-03-17 18:42:20|5374||5373||5374||5373||100
1616006550000|2021-03-17 18:42:30|5374|5373|5374|5372|5374|5373|5373|5372|300
1616006560000|2021-03-17 18:42:40|5373|5371|5373|5372|5373|5372|5372|5371|282
1616006570000|2021-03-17 18:42:50|5374|5373|5374|5373|5374|5373|5373|5372|1200
1616006580000|2021-03-17 18:43:00|5375|5374|5373|5371|5375|5374|5373|5371|5860
1616006590000|2021-03-17 18:43:10|5372||5373||5373||5372||0
1616006600000|2021-03-17 18:43:20|5374|5372|5374|5373|5375|5374|5374|5371|3305
1616006610000|2021-03-17 18:43:30|5373|5372|5374|5372|5374|5372|5373|5372|1260
1616006630000|2021-03-17 18:43:50|5375|5373|5379|5377|5379|5377|5374|5373|7778
1616006640000|2021-03-17 18:44:00||5376||5377||5377||5376|0
1616006650000|2021-03-17 18:44:10|5380|5378|5380|5378|5381|5379|5379|5378|2120
1616006660000|2021-03-17 18:44:20|5381|5379|5383|5381|5383|5382|5381|5379|2506
1616006670000|2021-03-17 18:44:30|5382|5382|5380|5379|5382|5382|5380|5379|1107
1616006680000|2021-03-17 18:44:40|5379|5378|5379|5377|5379|5378|5378|5377|2136
1616006690000|2021-03-17 18:44:50|5378|5376|5377|5374|5378|5377|5377|5374|500
1616006700000|2021-03-17 18:45:00|5378|5375|5382|5380|5382|5381|5378|5375|2200
1616006710000|2021-03-17 18:45:10|5381|5379|5381|5379|5381|5379|5378|5377|1300
1616006720000|2021-03-17 18:45:20|5380|5378|5382|5381|5382|5381|5379|5378|400
1616006730000|2021-03-17 18:45:30|5383|5382|5380|5378|5386|5383|5380|5378|5750
1616006740000|2021-03-17 18:45:40||5379||5378||5379||5378|500
1616006750000|2021-03-17 18:45:50|5381|5379|5383|5381|5383|5382|5381|5379|920
1616006760000|2021-03-17 18:46:00|||||||||200
1616006770000|2021-03-17 18:46:10|||||||||143
1616006780000|2021-03-17 18:46:20|5382|5380|5384|5382|5384|5382|5381|5380|4728
1616006790000|2021-03-17 18:46:30|5385|5383|5386|5385|5386|5385|5384|5383|2215
1616006800000|2021-03-17 18:46:40|5385|5384|5386|5384|5386|5384|5384|5383|2133
1616006810000|2021-03-17 18:46:50||5385||5385||5385||5385|200
1616006820000|2021-03-17 18:47:00|5385|5384|5384|5382|5385|5384|5384|5382|1355
1616006830000|2021-03-17 18:47:10||5383||5382||5383||5382|200
1616006840000|2021-03-17 18:47:20||5383||5383||5383||5383|0
1616006850000|2021-03-17 18:47:30|5383|5382|5383|5380|5383|5383|5382|5380|700
1616006860000|2021-03-17 18:47:40|5382|5379|5382|5379|5382|5380|5381|5378|823
1616006870000|2021-03-17 18:47:50||5380||5380||5380||5380|0
1616006890000|2021-03-17 18:48:10|||||||||2900
1616006900000|2021-03-17 18:48:20|5381|5379|5383|5381|5383|5382|5379|5378|5448
1616006910000|2021-03-17 18:48:30|5384|5382|5383|5382|5384|5382|5383|5382|1600
1616006920000|2021-03-17 18:48:40|5384|5383|5385|5384|5385|5384|5384|5383|395
1616006930000|2021-03-17 18:48:50|||||||||800
1616006940000|2021-03-17 18:49:00|5386|5385|5386|5385|5386|5385|5386|5385|875
1616006950000|2021-03-17 18:49:10|5387|5386|5387|5386|5387|5386|5386|5385|994
1616006960000|2021-03-17 18:49:20|5386|5385|5386|5385|5386|5385|5386|5385|300
1616006970000|2021-03-17 18:49:30|5387|5386|5389|5388|5391|5390|5387|5386|3289
1616006980000|2021-03-17 18:49:40|5388|5387|5388|5386|5389|5387|5387|5386|1871
1616006990000|2021-03-17 18:49:50|5387|5387|5386|5385|5387|5387|5386|5385|1859
1616007000000|2021-03-17 18:50:00|5385|5384|5386|5383|5386|5385|5385|5383|200
1616007020000|2021-03-17 18:50:20|5387|5384|5387|5385|5388|5386|5387|5384|707
1616007030000|2021-03-17 18:50:30|||||||||300
1616007040000|2021-03-17 18:50:40|5386|5384|5386|5385|5387|5386|5385|5384|1182
1616007050000|2021-03-17 18:50:50|5387|5386|5388|5386|5388|5387|5387|5385|3100
1616007060000|2021-03-17 18:51:00|5387|5387|5388|5386|5388|5387|5387|5386|600
1616007070000|2021-03-17 18:51:10||5387||5386||5387||5386|200
1616007080000|2021-03-17 18:51:20|5387|5385|5386|5383|5387|5385|5385|5383|1176
1616007100000|2021-03-17 18:51:40||5384||5384||5384||5384|0
1616007110000|2021-03-17 18:51:50|5385|5383|5384|5383|5386|5384|5384|5383|1600
1616007120000|2021-03-17 18:52:00|5385|5384|5386|5384|5386|5384|5385|5384|500
1616007130000|2021-03-17 18:52:10|5387|5385|5385|5383|5387|5386|5385|5383|1204
1616007140000|2021-03-17 18:52:20|5384|5384|5386|5384|5386|5384|5384|5384|700
1616007150000|2021-03-17 18:52:30|5387|5386|5388|5387|5388|5387|5387|5385|3080
1616007160000|2021-03-17 18:52:40|5387|5386|5386|5384|5387|5386|5385|5384|600
1616007170000|2021-03-17 18:52:50|||||||||150
1616007180000|2021-03-17 18:53:00|5387|5385|5388|5386|5388|5387|5387|5385|1016
1616007190000|2021-03-17 18:53:10|5387|5387|5388|5386|5388|5387|5387|5386|700
1616007200000|2021-03-17 18:53:20||5387||5386||5387||5386|300
1616007210000|2021-03-17 18:53:30||5387||5387||5387||5387|414
1616007220000|2021-03-17 18:53:40|5389|5388|5390|5388|5390|5388|5389|5388|298
1616007230000|2021-03-17 18:53:50|5391|5389|5389|5386|5391|5390|5388|5386|900
1616007240000|2021-03-17 18:54:00|5388|5387|5389|5387|5389|5387|5388|5387|300
1616007250000|2021-03-17 18:54:10|5390|5388|5390|5389|5390|5389|5390|5388|500
1616007260000|2021-03-17 18:54:20|5391|5390|5391|5390|5392|5391|5391|5390|1789
1616007270000|2021-03-17 18:54:30|5390|5389|5390|5389|5390|5389|5390|5389|832
1616007280000|2021-03-17 18:54:40|5391||5391||5391||5391||700
1616007290000|2021-03-17 18:54:50||5390||5390||5390||5390|700
1616007300000|2021-03-17 18:55:00|5392|5391|5392|5391|5392|5391|5392|5391|300
1616007310000|2021-03-17 18:55:10|5393|5392|5394|5392|5394|5392|5393|5392|723
1616007320000|2021-03-17 18:55:20|5395|5393|5397|5395|5398|5397|5395|5393|7199
1616007330000|2021-03-17 18:55:30|5396|5396|5397|5395|5397|5396|5396|5395|200
1616007340000|2021-03-17 18:55:40|5398|5396|5399|5397|5399|5398|5398|5396|1760
1616007350000|2021-03-17 18:55:50|5398||5398||5398||5398||700
1616007360000|2021-03-17 18:56:00|5399|5398|5398|5397|5399|5398|5396|5395|2019
1616007370000|2021-03-17 18:56:10|5399|5398|5402|5400|5402|5400|5399|5398|1232
1616007380000|2021-03-17 18:56:20|5403||5402||5403||5402||0
1616007390000|2021-03-17 18:56:30|||||||||573
1616007400000|2021-03-17 18:56:40|||||||||500
1616007410000|2021-03-17 18:56:50|5401|5401|5401|5398|5401|5401|5401|5398|1397
1616007420000|2021-03-17 18:57:00|5400|5397|5398|5396|5400|5397|5398|5396|428
1616007430000|2021-03-17 18:57:10|5399|5397|5399|5397|5399|5398|5399|5397|900
1616007440000|2021-03-17 18:57:20|5398|5396|5396|5394|5398|5396|5394|5393|3687
1616007450000|2021-03-17 18:57:30|5395|5395|5395|5394|5396|5395|5395|5394|800
1616007460000|2021-03-17 18:57:40|5394|5393|5393|5391|5394|5394|5393|5391|600
1616007470000|2021-03-17 18:57:50|5394|5392|5395|5393|5395|5394|5394|5391|3240
1616007480000|2021-03-17 18:58:00|5394|5392|5393|5391|5394|5392|5392|5391|300
1616007490000|2021-03-17 18:58:10|5392|5392|5392|5390|5392|5392|5392|5390|600
1616007500000|2021-03-17 18:58:20|5391|5389|5393|5392|5393|5392|5389|5386|3000
1616007510000|2021-03-17 18:58:30|5392|5391|5393|5392|5393|5392|5392|5390|685
1616007520000|2021-03-17 18:58:40|5394|5393|5394|5393|5394|5393|5394|5393|600
1616007530000|2021-03-17 18:58:50|5393|5392|5392|5391|5393|5392|5392|5391|300
1616007540000|2021-03-17 18:59:00|5393|5392|5395|5394|5397|5396|5393|5392|1852
1616007550000|2021-03-17 18:59:10||5393||5393||5393||5393|285
1616007560000|2021-03-17 18:59:20|||||||||100
1616007570000|2021-03-17 18:59:30|5396||5395||5396||5395||800
1616007580000|2021-03-17 18:59:40|5396|5394|5396|5395|5396|5395|5396|5394|400
1616007590000|2021-03-17 18:59:50|5397|5396|5396|5394|5397|5396|5396|5394|1958
1616007600000|2021-03-17 19:00:00|||||||||300
1616007610000|2021-03-17 19:00:10|5397|5395|5398|5397|5398|5397|5397|5395|1020
1616007620000|2021-03-17 19:00:20|5397|5396|5397|5396|5398|5397|5396|5395|3203
1616007630000|2021-03-17 19:00:30|5398|5397|5398|5397|5398|5397|5397|5396|2779
1616007640000|2021-03-17 19:00:40|5397|5396|5398|5396|5398|5397|5397|5396|700
1616007650000|2021-03-17 19:00:50|||||||||600
1616007660000|2021-03-17 19:01:00|5399|5397|5400|5398|5400|5399|5399|5396|3367
1616007670000|2021-03-17 19:01:10|5399|5399|5401|5400|5401|5400|5399|5399|1700
1616007680000|2021-03-17 19:01:20|5400|5399|5401|5400|5401|5400|5400|5399|1313
1616007690000|2021-03-17 19:01:30|5400|5399|5401|5400|5401|5400|5400|5399|2212
1616007700000|2021-03-17 19:01:40|5400|5399|5400|5399|5400|5399|5400|5399|3441
1616007710000|2021-03-17 19:01:50|5401|5400|5401|5400|5401|5400|5401|5400|200
1616007720000|2021-03-17 19:02:00|5400|5399|5401|5400|5401|5400|5400|5399|5127
1616007730000|2021-03-17 19:02:10|5402|5401|5402|5401|5402|5401|5402|5400|200
1616007740000|2021-03-17 19:02:20|5401|5400|5397|5396|5401|5400|5397|5396|1329
1616007750000|2021-03-17 19:02:30|5398|5397|5399|5397|5399|5397|5397|5396|3029
1616007760000|2021-03-17 19:02:40|||||||||315
1616007770000|2021-03-17 19:02:50|5400|5398|5401|5400|5401|5400|5400|5398|900
1616007780000|2021-03-17 19:03:00|5400|5399|5398|5397|5401|5400|5398|5397|1700
1616007790000|2021-03-17 19:03:10|5397|5396|5398|5397|5398|5397|5397|5396|1097
1616007800000|2021-03-17 19:03:20|5397|5396|5397|5396|5397|5396|5397|5396|100
1616007810000|2021-03-17 19:03:30|5398|5397|5398|5396|5398|5397|5398|5396|0
1616007820000|2021-03-17 19:03:40|5399|5397|5400|5399|5400|5399|5399|5397|800
1616007830000|2021-03-17 19:03:50|||||||||100
1616007840000|2021-03-17 19:04:00|||||||||125
1616007850000|2021-03-17 19:04:10|5399|5398|5399|5398|5399|5398|5399|5398|200
1616007860000|2021-03-17 19:04:20|5400|5399|5401|5400|5401|5400|5400|5399|1473
1616007870000|2021-03-17 19:04:30|5402|5401|5402|5401|5402|5401|5402|5401|1138
1616007880000|2021-03-17 19:04:40|5401|5400|5402|5401|5402|5401|5401|5400|400
1616007890000|2021-03-17 19:04:50|||||||||400
1616007900000|2021-03-17 19:05:00|5401|5400|5401|5400|5401|5400|5401|5399|776
1616007910000|2021-03-17 19:05:10|5402|5401|5404|5403|5404|5403|5402|5401|2500
1616007920000|2021-03-17 19:05:20||5402||5403||5403||5402|410
1616007930000|2021-03-17 19:05:30|5403|5402|5401|5400|5403|5402|5401|5400|1587
1616007940000|2021-03-17 19:05:40|5402|5401|5401|5400|5402|5401|5401|5400|1572
1616007950000|2021-03-17 19:05:50|5402|5401|5402|5401|5402|5401|5402|5401|400
1616007960000|2021-03-17 19:06:00|5403|5402|5404|5403|5404|5403|5403|5402|1065
1616007970000|2021-03-17 19:06:10|5403|5402|5403|5402|5403|5402|5403|5402|200
1616007980000|2021-03-17 19:06:20|5404|5403|5405|5404|5405|5404|5404|5403|2100
1616007990000|2021-03-17 19:06:30|5406|5405|5407|5406|5407|5406|5406|5405|600
1616008000000|2021-03-17 19:06:40|5408|5407|5407|5406|5408|5407|5407|5406|1301
1616008010000|2021-03-17 19:06:50|||||||||100
1616008020000|2021-03-17 19:07:00|5408|5407|5408|5407|5408|5407|5408|5406|400
1616008030000|2021-03-17 19:07:10|5407|5406|5407|5406|5407|5406|5406|5405|400
1616008040000|2021-03-17 19:07:20|5406|5405|5410|5408|5410|5409|5406|5405|3245
1616008050000|2021-03-17 19:07:30|5409|5407|5408|5407|5409|5407|5408|5407|600
1616008060000|2021-03-17 19:07:40|5409|5408|5410|5409|5410|5409|5409|5408|1168
1616008070000|2021-03-17 19:07:50|||||||||1550
1616008080000|2021-03-17 19:08:00|5411|5410|5411|5410|5411|5410|5411|5410|350
1616008090000|2021-03-17 19:08:10|5412|5411|5414|5413|5414|5413|5412|5411|5985
1616008100000|2021-03-17 19:08:20|5413|5412|5413|5412|5414|5413|5413|5412|2089
1616008110000|2021-03-17 19:08:30|5414|5413|5414|5413|5414|5413|5413|5412|3987
1616008120000|2021-03-17 19:08:40|5415|5412|5415|5413|5415|5414|5414|5412|2080
1616008130000|2021-03-17 19:08:50|5414|5414|5415|5413|5415|5414|5414|5413|1100
1616008140000|2021-03-17 19:09:00|5414|5414|5415|5414|5415|5414|5414|5413|3458
1616008150000|2021-03-17 19:09:10|5416|5413|5415|5413|5416|5413|5414|5413|800
1616008160000|2021-03-17 19:09:20|5414|5414|5416|5415|5416|5415|5414|5413|900
1616008170000|2021-03-17 19:09:30|5417|5416|5417|5416|5419|5418|5417|5416|1703
1616008180000|2021-03-17 19:09:40|5418|5417|5418|5416|5418|5417|5418|5416|150
1616008190000|2021-03-17 19:09:50|5419|5417|5419|5418|5419|5418|5419|5417|1287
1616008200000|2021-03-17 19:10:00|5418|5416|5419|5418|5419|5418|5416|5415|1618
1616008210000|2021-03-17 19:10:10|5418|5417|5419|5418|5419|5418|5418|5417|1000
1616008220000|2021-03-17 19:10:20|5420|5419|5419|5418|5420|5419|5418|5417|2900
1616008230000|2021-03-17 19:10:30|5420|5419|5417|5416|5420|5419|5417|5416|2400
1616008240000|2021-03-17 19:10:40|5418|5417|5417|5415|5418|5417|5416|5415|864
1616008250000|2021-03-17 19:10:50|5416|5416|5416|5415|5416|5416|5416|5415|400
1616008260000|2021-03-17 19:11:00|5415|5414|5416|5415|5416|5415|5414|5412|1710
1616008270000|2021-03-17 19:11:10|5415|5414|5413|5412|5415|5414|5413|5411|1747
1616008280000|2021-03-17 19:11:20|5414|5413|5414|5413|5414|5413|5413|5411|1200
1616008290000|2021-03-17 19:11:30|5415|5414|5415|5413|5416|5415|5413|5412|2788
1616008300000|2021-03-17 19:11:40|5414|5414|5413|5411|5415|5414|5413|5411|600
1616008310000|2021-03-17 19:11:50|5412|5410|5414|5412|5414|5412|5412|5410|2481
1616008320000|2021-03-17 19:12:00|||||||||300
1616008330000|2021-03-17 19:12:10|||||||||699
1616008340000|2021-03-17 19:12:20|5413|5411|5412|5411|5414|5411|5412|5410|800
1616008350000|2021-03-17 19:12:30|5413|5412|5413|5411|5413|5412|5411|5410|2100
1616008360000|2021-03-17 19:12:40|5412|5410|5412|5410|5412|5410|5411|5409|1550
1616008370000|2021-03-17 19:12:50|||||||||100
1616008380000|2021-03-17 19:13:00|5413|5411|5414|5413|5414|5413|5413|5411|1400
1616008390000|2021-03-17 19:13:10|5413|5412|5414|5413|5414|5413|5413|5411|800
1616008400000|2021-03-17 19:13:20|5413|5412|5414|5413|5414|5413|5413|5412|900
1616008410000|2021-03-17 19:13:30||5412||5412||5412||5412|100
1616008420000|2021-03-17 19:13:40|5413|5411|5413|5411|5413|5411|5412|5411|1755
1616008430000|2021-03-17 19:13:50|5414|5412|5415|5413|5415|5414|5414|5412|1300
1616008440000|2021-03-17 19:14:00||5414||5414||5414||5414|674
1616008450000|2021-03-17 19:14:10|5417|5415|5416|5414|5417|5416|5415|5414|1430
1616008460000|2021-03-17 19:14:20|5415|5413|5414|5413|5415|5414|5413|5412|4129
1616008470000|2021-03-17 19:14:30|5415|5414|5415|5414|5415|5414|5415|5413|1700
1616008480000|2021-03-17 19:14:40|5414|5413|5415|5414|5415|5414|5414|5412|400
1616008490000|2021-03-17 19:14:50|5416|5415|5417|5415|5417|5416|5416|5415|1761
1616008500000|2021-03-17 19:15:00|5418|5416|5416|5414|5420|5418|5416|5414|3400
1616008510000|2021-03-17 19:15:10|5417|5415|5417|5415|5417|5416|5416|5415|1250
1616008520000|2021-03-17 19:15:20|5416|5414|5416|5415|5416|5415|5415|5413|600
1616008530000|2021-03-17 19:15:30||5414||5414||5414||5414|1027
1616008540000|2021-03-17 19:15:40|5415|5415|5418|5417|5418|5417|5415|5415|1100
1616008550000|2021-03-17 19:15:50|5417|5416|5417|5416|5417|5416|5416|5415|1455
1616008560000|2021-03-17 19:16:00|5416|5415|5416|5415|5418|5416|5415|5414|2100
1616008570000|2021-03-17 19:16:10|5417||5417||5417||5416||200
1616008590000|2021-03-17 19:16:30|||||||||212
1616008600000|2021-03-17 19:16:40|5416|5414|5415|5413|5416|5414|5413|5412|1000
1616008610000|2021-03-17 19:16:50|5414|5414|5414|5413|5415|5414|5414|5412|600
1616008620000|2021-03-17 19:17:00||5412||5413||5413||5412|0
1616008630000|2021-03-17 19:17:10|5415|5414|5415|5414|5415|5414|5415|5414|700
1616008640000|2021-03-17 19:17:20|5416|5415|5416|5415|5416|5415|5416|5415|478
1616008650000|2021-03-17 19:17:30|5415|5414|5415|5414|5415|5414|5415|5414|400
1616008660000|2021-03-17 19:17:40|5414|5413|5414|5413|5415|5414|5414|5412|1455
1616008670000|2021-03-17 19:17:50|5415|5414|5415|5414|5415|5414|5414|5413|1551
1616008680000|2021-03-17 19:18:00|5416|5415|5416|5414|5416|5415|5416|5414|1200
1616008690000|2021-03-17 19:18:10||5415||5414||5415||5414|100
1616008700000|2021-03-17 19:18:20|5415|5415|5415|5414|5416|5415|5415|5414|701
1616008710000|2021-03-17 19:18:30|5414|5413|5414|5413|5415|5414|5414|5412|998
1616008720000|2021-03-17 19:18:40|5413|5412|5412|5411|5413|5412|5412|5410|5888
1616008730000|2021-03-17 19:18:50|5413|5412|5413|5411|5413|5412|5413|5411|400
1616008740000|2021-03-17 19:19:00|5412|5410|5411|5408|5412|5411|5410|5408|3698
1616008760000|2021-03-17 19:19:20|5410|5407|5408|5406|5410|5407|5408|5406|1358
1616008770000|2021-03-17 19:19:30|5407|5405|5406|5404|5407|5405|5406|5404|904
1616008780000|2021-03-17 19:19:40|5405|5403|5406|5405|5406|5405|5405|5403|2176
1616008790000|2021-03-17 19:19:50|5405|5404|5405|5403|5405|5404|5405|5403|700
1616008800000|2021-03-17 19:20:00|5406|5404|5405|5404|5406|5404|5405|5404|100
1616008810000|2021-03-17 19:20:10|5404|5403|5406|5405|5406|5405|5404|5403|2745
1616008820000|2021-03-17 19:20:20|5405|5404|5405|5404|5405|5404|5404|5403|700
1616008830000|2021-03-17 19:20:30|5404|5403|5405|5401|5405|5404|5404|5401|636
1616008840000|2021-03-17 19:20:40|5404|5404|5404|5402|5404|5404|5404|5401|0
1616008850000|2021-03-17 19:20:50|5403|5401|5403|5401|5404|5402|5403|5401|100
1616008860000|2021-03-17 19:21:00|5402|5400|5402|5401|5403|5401|5401|5400|1200
1616008870000|2021-03-17 19:21:10|5401|5400|5402|5401|5402|5401|5401|5400|718
1616008880000|2021-03-17 19:21:20|5401|5400|5400|5399|5401|5400|5400|5399|3294
1616008890000|2021-03-17 19:21:30|5399|5398|5399|5398|5400|5399|5399|5397|2100
1616008900000|2021-03-17 19:21:40|5400|5397|5401|5400|5401|5400|5400|5397|3945
1616008910000|2021-03-17 19:21:50|5400|5399|5400|5399|5400|5399|5400|5399|800
1616008920000|2021-03-17 19:22:00|5399|5398|5401|5399|5401|5400|5399|5398|1550
1616008930000|2021-03-17 19:22:10|5400|5400|5400|5399|5400|5400|5400|5399|300
1616008940000|2021-03-17 19:22:20|5401|5400|5401|5400|5401|5400|5401|5400|1590
1616008950000|2021-03-17 19:22:30|||||||||1080
1616008960000|2021-03-17 19:22:40|||||||||350
1616008970000|2021-03-17 19:22:50|5402|5401|5404|5403|5405|5404|5402|5401|4723
1616008980000|2021-03-17 19:23:00|||||||||1475
1616008990000|2021-03-17 19:23:10|5405|5404|5405|5403|5405|5404|5405|5403|400
1616009000000|2021-03-17 19:23:20|5404|5404|5404|5403|5404|5404|5404|5403|300
1616009010000|2021-03-17 19:23:30|5403|5402|5403|5402|5403|5402|5403|5402|3068
1616009020000|2021-03-17 19:23:40|5404|5403|5406|5405|5406|5405|5404|5403|8915
1616009030000|2021-03-17 19:23:50|||||||||225
1616009040000|2021-03-17 19:24:00|5405|5404|5406|5404|5406|5405|5405|5404|630
1616009050000|2021-03-17 19:24:10|5405|5405|5406|5405|5406|5405|5405|5405|900
1616009060000|2021-03-17 19:24:20|5407|5406|5408|5407|5408|5407|5407|5406|480
1616009070000|2021-03-17 19:24:30|||||||||300
1616009080000|2021-03-17 19:24:40|5407|5406|5407|5406|5407|5406|5407|5405|1192
1616009090000|2021-03-17 19:24:50|||||||||2175
1616009100000|2021-03-17 19:25:00|5408|5407|5408|5407|5408|5407|5407|5406|1682
1616009110000|2021-03-17 19:25:10|5409|5408|5409|5408|5409|5408|5409|5408|809
1616009120000|2021-03-17 19:25:20|||||||||300
1616009130000|2021-03-17 19:25:30|5410|5409|5410|5409|5412|5411|5410|5409|4500
1616009140000|2021-03-17 19:25:40|5412|5410|5412|5410|5412|5410|5412|5410|487
1616009150000|2021-03-17 19:25:50|5411|5409|5410|5409|5411|5409|5409|5408|1116
1616009160000|2021-03-17 19:26:00|5409|5408|5412|5411|5412|5411|5409|5408|1682
1616009170000|2021-03-17 19:26:10|5413|5412|5411|5409|5414|5413|5411|5409|1600
1616009180000|2021-03-17 19:26:20|5410|5410|5410|5409|5410|5410|5410|5409|600
1616009190000|2021-03-17 19:26:30|5409|5408|5410|5409|5410|5409|5409|5408|307
1616009200000|2021-03-17 19:26:40|5411|5410|5410|5409|5411|5410|5410|5409|854
1616009210000|2021-03-17 19:26:50|5409|5408|5410|5409|5410|5409|5409|5407|900
1616009220000|2021-03-17 19:27:00|5411|5410|5411|5410|5411|5410|5411|5410|700
1616009230000|2021-03-17 19:27:10|5410|5409|5410|5409|5410|5409|5410|5408|300
1616009240000|2021-03-17 19:27:20||5408||5409||5409||5408|0
1616009250000|2021-03-17 19:27:30|5411|5410|5411|5409|5411|5410|5411|5409|400
1616009260000|2021-03-17 19:27:40|5410|5408|5409|5408|5410|5408|5408|5407|1200
1616009270000|2021-03-17 19:27:50|||||||||873
1616009290000|2021-03-17 19:28:10|5410|5409|5410|5409|5410|5409|5409|5408|3000
1616009300000|2021-03-17 19:28:20|5409|5408|5410|5409|5410|5409|5409|5408|800
1616009310000|2021-03-17 19:28:30|5411|5410|5412|5411|5412|5411|5411|5410|2000
1616009320000|2021-03-17 19:28:40|5413|5412|5414|5412|5414|5412|5412|5411|1500
1616009330000|2021-03-17 19:28:50|||||||||100
1616009340000|2021-03-17 19:29:00|||||||||452
1616009360000|2021-03-17 19:29:20|5413|5411|5412|5411|5413|5411|5412|5411|3300
1616009370000|2021-03-17 19:29:30|5413|5412|5414|5413|5414|5413|5412|5411|3095
1616009380000|2021-03-17 19:29:40|||||||||232
1616009390000|2021-03-17 19:29:50|||||||||918
1616009400000|2021-03-17 19:30:00|5413|5412|5415|5414|5415|5414|5413|5412|1700
1616009410000|2021-03-17 19:30:10|5414|5413|5415|5413|5415|5413|5414|5413|400
1616009420000|2021-03-17 19:30:20|5416|5414|5416|5414|5416|5414|5416|5414|1200
1616009430000|2021-03-17 19:30:30|5415|5413|5415|5413|5415|5414|5414|5413|500
1616009440000|2021-03-17 19:30:40|5414|5412|5415|5413|5415|5413|5414|5412|1281
1616009450000|2021-03-17 19:30:50|5416|5414|5417|5416|5417|5416|5416|5414|1700
1616009460000|2021-03-17 19:31:00|5418|5418|5422|5421|5422|5421|5418|5418|2534
1616009470000|2021-03-17 19:31:10|5421|5420|5423|5422|5423|5422|5420|5419|3204
1616009480000|2021-03-17 19:31:20||5421||5421||5421||5421|500
1616009490000|2021-03-17 19:31:30|5422|5420|5421|5420|5422|5421|5421|5420|1560
1616009500000|2021-03-17 19:31:40|5420|5419|5421|5420|5423|5422|5420|5419|7021
1616009510000|2021-03-17 19:31:50|5422|5421|5421|5420|5422|5421|5421|5420|1000
1616009520000|2021-03-17 19:32:00|5422|5421|5424|5423|5424|5423|5422|5421|1275
1616009530000|2021-03-17 19:32:10|5425|5424|5425|5424|5426|5425|5425|5424|3440
1616009540000|2021-03-17 19:32:20|5426||5425||5426||5425||0
1616009550000|2021-03-17 19:32:30|||||||||938
1616009560000|2021-03-17 19:32:40|5426|5425|5427|5426|5427|5426|5426|5425|800
1616009570000|2021-03-17 19:32:50|5426|5425|5425|5424|5426|5425|5425|5424|1600
1616009580000|2021-03-17 19:33:00|||||||||1700
1616009590000|2021-03-17 19:33:10|5426|5425|5426|5425|5426|5425|5426|5425|400
1616009600000|2021-03-17 19:33:20|5427|5426|5427|5426|5427|5426|5427|5426|400
1616009610000|2021-03-17 19:33:30|5428|5427|5429|5428|5429|5428|5427|5426|2406
1616009620000|2021-03-17 19:33:40|5430|5427|5428|5426|5430|5427|5428|5426|3376
1616009640000|2021-03-17 19:34:00|||||||||231
1616009650000|2021-03-17 19:34:10||5427||5427||5427||5427|300
1616009660000|2021-03-17 19:34:20|5427|5426|5425|5424|5427|5426|5425|5424|778
1616009670000|2021-03-17 19:34:30|5424|5423|5423|5422|5424|5423|5423|5422|4100
1616009680000|2021-03-17 19:34:40|5424|5423|5423|5422|5424|5423|5423|5422|1100
1616009690000|2021-03-17 19:34:50|5424|5423|5422|5420|5424|5423|5421|5420|1762
1616009700000|2021-03-17 19:35:00|5423|5421|5422|5420|5424|5423|5421|5419|5709
1616009710000|2021-03-17 19:35:10|5421|5421|5422|5421|5422|5421|5421|5420|800
1616009720000|2021-03-17 19:35:20|5423||5423||5423||5423||0
1616009730000|2021-03-17 19:35:30|5422||5422||5422||5422||100
1616009740000|2021-03-17 19:35:40|5421|5420|5421|5420|5421|5420|5421|5420|898
1616009750000|2021-03-17 19:35:50|5420|5419|5421|5420|5421|5420|5420|5417|900
1616009760000|2021-03-17 19:36:00|5422|5421|5422|5421|5422|5421|5421|5420|2000
1616009770000|2021-03-17 19:36:10|5421|5420|5421|5420|5422|5421|5421|5420|880
1616009780000|2021-03-17 19:36:20|5422||5422||5422||5422||0
1616009790000|2021-03-17 19:36:30|5421|5421|5423|5422|5423|5422|5421|5420|1100
1616009800000|2021-03-17 19:36:40|5424|5423|5424|5423|5425|5424|5424|5423|2600
1616009810000|2021-03-17 19:36:50|5423|5422|5423|5422|5423|5422|5423|5422|600
1616009820000|2021-03-17 19:37:00|||||||||380
1616009830000|2021-03-17 19:37:10|5422|5421|5422|5421|5422|5421|5421|5420|2100
1616009840000|2021-03-17 19:37:20|5423|5422|5423|5422|5423|5422|5423|5422|900
1616009850000|2021-03-17 19:37:30|5422|5421|5422|5421|5422|5421|5422|5421|200
1616009860000|2021-03-17 19:37:40|5421|5420|5422|5421|5422|5421|5421|5420|600
1616009870000|2021-03-17 19:37:50|5421|5420|5421|5420|5421|5420|5421|5420|400
1616009880000|2021-03-17 19:38:00|5422|5421|5422|5421|5422|5421|5422|5421|600
1616009890000|2021-03-17 19:38:10|||||||||100
1616009900000|2021-03-17 19:38:20|5423|5422|5423|5422|5423|5422|5423|5422|400
1616009910000|2021-03-17 19:38:30|||||||||544
1616009920000|2021-03-17 19:38:40|||||||||400
1616009930000|2021-03-17 19:38:50|5422|5421|5422|5421|5422|5421|5422|5421|4310
1616009940000|2021-03-17 19:39:00|5421|5420|5422|5421|5422|5421|5420|5419|3461
1616009950000|2021-03-17 19:39:10|5421|5420|5420|5419|5421|5420|5419|5418|2600
1616009960000|2021-03-17 19:39:20|||||||||700
1616009970000|2021-03-17 19:39:30|||||||||100
1616009980000|2021-03-17 19:39:40|||||||||680
1616009990000|2021-03-17 19:39:50|5419|5418|5419|5417|5419|5418|5419|5417|600
1616010000000|2021-03-17 19:40:00|5419|5416|5419|5417|5420|5418|5419|5416|0
1616010010000|2021-03-17 19:40:10|5420|5418|5419|5417|5420|5418|5418|5416|256
1616010020000|2021-03-17 19:40:20|5418|5416|5419|5417|5419|5417|5418|5416|0
1616010030000|2021-03-17 19:40:30|5420|5418|5422|5419|5422|5420|5420|5418|300
1616010040000|2021-03-17 19:40:40|5421|5418|5420|5418|5421|5419|5419|5417|300
1616010050000|2021-03-17 19:40:50|5419|5417|5420|5418|5420|5418|5419|5417|1525
1616010060000|2021-03-17 19:41:00|5419|5417|5419|5417|5420|5418|5419|5417|0
1616010070000|2021-03-17 19:41:10|5420|5418|5420|5418|5420|5418|5419|5417|205
1616010080000|2021-03-17 19:41:20|5421|5419|5421|5419|5422|5420|5419|5417|425
1616010090000|2021-03-17 19:41:30|5422|5420|5423|5421|5424|5422|5422|5420|0
1616010100000|2021-03-17 19:41:40|5424|5422|5424|5422|5424|5422|5423|5421|0
1616010110000|2021-03-17 19:41:50|5423|5421|5424|5422|5424|5422|5423|5421|100
1616010120000|2021-03-17 19:42:00|5423|5421|5423|5421|5424|5422|5423|5421|0
1616010130000|2021-03-17 19:42:10|5424|5422|5423|5421|5424|5422|5423|5421|100
1616010140000|2021-03-17 19:42:20|5424|5422|5423|5421|5424|5422|5423|5421|0
1616010150000|2021-03-17 19:42:30|5424|5422|5422|5420|5424|5422|5421|5419|200
1616010160000|2021-03-17 19:42:40|5423|5421|5422|5420|5425|5422|5422|5420|800
1616010170000|2021-03-17 19:42:50|5423|5421|5424|5421|5424|5421|5422|5420|100
1616010180000|2021-03-17 19:43:00|5423|5420|5423|5420|5424|5421|5423|5420|0
1616010190000|2021-03-17 19:43:10|5424|5421|5424|5422|5424|5422|5422|5420|0
1616010200000|2021-03-17 19:43:20|5423|5421|5422|5420|5424|5422|5422|5420|998
1616010210000|2021-03-17 19:43:30|5423|5421|5423|5421|5423|5421|5421|5419|1200
1616010220000|2021-03-17 19:43:40|5422|5420|5423|5421|5423|5421|5422|5420|1075
1616010230000|2021-03-17 19:43:50|5422|5420|5423|5421|5423|5421|5422|5420|0
1616010240000|2021-03-17 19:44:00|5422|5420|5422|5420|5423|5421|5421|5419|700
1616010250000|2021-03-17 19:44:10|5423|5421|5424|5422|5425|5423|5422|5420|0
1616010260000|2021-03-17 19:44:20|5425|5423|5424|5422|5425|5423|5424|5422|0
1616010270000|2021-03-17 19:44:30|5425|5423|5422|5420|5425|5423|5421|5417|506
1616010280000|2021-03-17 19:44:40|5421|5419|5422|5420|5423|5421|5421|5418|100
1616010290000|2021-03-17 19:44:50|5423|5421|5421|5418|5423|5421|5420|5418|193
1616010300000|2021-03-17 19:45:00|5422|5420|5423|5421|5423|5421|5422|5419|1577
1616010310000|2021-03-17 19:45:10|5422|5420|5424|5422|5424|5422|5422|5420|109
1616010320000|2021-03-17 19:45:20|5423|5421|5424|5422|5424|5422|5423|5420|300
1616010330000|2021-03-17 19:45:30|5423|5421|5423|5421|5424|5422|5423|5421|0
1616010340000|2021-03-17 19:45:40|5424|5422|5425|5423|5425|5423|5424|5421|200
1616010350000|2021-03-17 19:45:50|5424|5422|5424|5422|5425|5423|5424|5422|300
1616010360000|2021-03-17 19:46:00|5425|5423|5425|5423|5425|5423|5423|5421|300
1616010370000|2021-03-17 19:46:10|5424|5422|5427|5425|5427|5425|5424|5422|400
1616010380000|2021-03-17 19:46:20|5426|5424|5428|5426|5428|5426|5426|5424|400
1616010390000|2021-03-17 19:46:30|5429|5427|5429|5427|5429|5427|5428|5426|0
1616010400000|2021-03-17 19:46:40|5428|5426|5429|5427|5430|5427|5427|5425|600
1616010410000|2021-03-17 19:46:50|5430|5426|5429|5426|5430|5428|5429|5426|784
1616010420000|2021-03-17 19:47:00|5428|5427|5430|5427|5430|5428|5428|5426|100
1616010430000|2021-03-17 19:47:10|5429|5426|5429|5426|5430|5427|5429|5426|0
1616010440000|2021-03-17 19:47:20|5430|5427|5428|5425|5430|5427|5427|5424|408
1616010450000|2021-03-17 19:47:30|5427|5424|5426|5424|5428|5426|5425|5422|900
1616010460000|2021-03-17 19:47:40|5427|5425|5427|5425|5428|5426|5427|5425|0
1616010470000|2021-03-17 19:47:50|5428|5426|5428|5426|5428|5426|5427|5425|0
1616010480000|2021-03-17 19:48:00|5427|5425|5427|5425|5428|5426|5426|5424|100
1616010490000|2021-03-17 19:48:10|5426|5424|5428|5426|5429|5427|5426|5424|0
1616010500000|2021-03-17 19:48:20|5427|5424|5428|5426|5429|5426|5427|5424|1065
1616010510000|2021-03-17 19:48:30|5429|5427|5430|5428|5430|5428|5428|5426|162
1616010520000|2021-03-17 19:48:40|5431|5427|5429|5427|5432|5430|5429|5427|100
1616010530000|2021-03-17 19:48:50|5430|5428|5430|5427|5431|5429|5429|5426|600
1616010540000|2021-03-17 19:49:00|5429|5428|5430|5427|5430|5428|5428|5425|700
1616010550000|2021-03-17 19:49:10|5429|5426|5424|5420|5430|5427|5420|5417|652
1616010560000|2021-03-17 19:49:20|5423|5418|5422|5420|5424|5420|5421|5418|500
1616010570000|2021-03-17 19:49:30|5421|5419|5422|5418|5423|5421|5421|5418|500
1616010580000|2021-03-17 19:49:40|5421|5419|5421|5419|5422|5420|5421|5419|425
1616010590000|2021-03-17 19:49:50|5422|5420|5422|5419|5423|5421|5421|5419|600
1616010600000|2021-03-17 19:50:00|5421|5420|5419|5417|5422|5420|5418|5413|5608
1616010610000|2021-03-17 19:50:10|5420|5416|5415|5412|5420|5418|5415|5412|1014
1616010620000|2021-03-17 19:50:20|5416|5413|5417|5415|5418|5416|5415|5412|1108
1616010630000|2021-03-17 19:50:30|5416|5414|5417|5415|5419|5417|5416|5413|1201
1616010640000|2021-03-17 19:50:40|5416|5413|5418|5415|5419|5416|5416|5413|505
1616010650000|2021-03-17 19:50:50|5419|5414|5419|5417|5419|5417|5417|5414|600
1616010660000|2021-03-17 19:51:00|5418|5416|5418|5416|5419|5417|5418|5416|2822
1616010670000|2021-03-17 19:51:10|5419|5417|5418|5416|5419|5417|5418|5416|200
1616010680000|2021-03-17 19:51:20|5417|5415|5415|5413|5418|5416|5415|5413|600
1616010690000|2021-03-17 19:51:30|5416|5414|5415|5413|5416|5414|5415|5412|605
1616010700000|2021-03-17 19:51:40|5416|5412|5414|5412|5416|5414|5414|5412|957
1616010710000|2021-03-17 19:51:50|5415|5413|5413|5411|5415|5413|5412|5410|1082
1616010720000|2021-03-17 19:52:00|5412|5410|5413|5411|5413|5411|5412|5409|1069
1616010730000|2021-03-17 19:52:10|5412|5410|5411|5409|5413|5411|5411|5409|1162
1616010740000|2021-03-17 19:52:20|5412|5410|5412|5410|5412|5410|5410|5408|500
1616010750000|2021-03-17 19:52:30|5414|5412|5412|5410|5414|5412|5412|5410|0
1616010760000|2021-03-17 19:52:40|5413|5411|5412|5410|5413|5411|5411|5409|1020
1616010770000|2021-03-17 19:52:50|5413|5411|5411|5409|5413|5411|5411|5409|240
1616010780000|2021-03-17 19:53:00|5412|5410|5415|5413|5417|5414|5412|5410|700
1616010790000|2021-03-17 19:53:10|5414|5412|5415|5412|5416|5413|5413|5411|0
1616010800000|2021-03-17 19:53:20|5414|5411|5415|5412|5416|5414|5414|5411|172
1616010810000|2021-03-17 19:53:30|5414|5413|5414|5412|5415|5413|5414|5412|389
1616010820000|2021-03-17 19:53:40|5415|5413|5416|5414|5416|5414|5414|5412|313
1616010830000|2021-03-17 19:53:50|5415|5413|5415|5413|5416|5414|5415|5413|842
1616010840000|2021-03-17 19:54:00|5416|5414|5414|5412|5416|5414|5414|5412|100
1616010850000|2021-03-17 19:54:10|5415|5413|5413|5411|5415|5413|5413|5411|219
1616010860000|2021-03-17 19:54:20|5414|5412|5414|5412|5416|5414|5413|5411|117
1616010870000|2021-03-17 19:54:30|5415|5413|5414|5412|5415|5413|5413|5411|0
1616010880000|2021-03-17 19:54:40|5413|5411|5412|5410|5413|5411|5411|5409|443
1616010890000|2021-03-17 19:54:50|5413|5411|5413|5411|5413|5411|5412|5410|100
1616010900000|2021-03-17 19:55:00|5412|5410|5409|5407|5413|5410|5408|5406|2252
1616010910000|2021-03-17 19:55:10|5408|5406|5405|5403|5409|5406|5405|5403|557
1616010920000|2021-03-17 19:55:20|5406|5404|5406|5404|5407|5405|5405|5402|440
1616010930000|2021-03-17 19:55:30|5405|5403|5408|5406|5408|5406|5405|5403|1058
1616010940000|2021-03-17 19:55:40|5407|5405|5407|5405|5408|5406|5407|5405|300
1616010950000|2021-03-17 19:55:50|5408|5406|5408|5406|5408|5406|5407|5405|1450
1616010960000|2021-03-17 19:56:00|5407|5405|5407|5405|5408|5406|5407|5405|1056
1616010970000|2021-03-17 19:56:10|5408|5406|5408|5406|5408|5406|5407|5405|578
1616010980000|2021-03-17 19:56:20|5407|5405|5407|5405|5409|5407|5407|5405|362
1616010990000|2021-03-17 19:56:30|5408|5406|5407|5405|5408|5406|5407|5405|0
1616011000000|2021-03-17 19:56:40|5408|5406|5407|5405|5408|5406|5407|5405|1077
1616011010000|2021-03-17 19:56:50|5408|5406|5404|5402|5408|5406|5403|5401|747
1616011020000|2021-03-17 19:57:00|5403|5401|5404|5402|5405|5403|5403|5401|300
1616011030000|2021-03-17 19:57:10|5405|5403|5407|5405|5407|5405|5404|5402|2357
1616011040000|2021-03-17 19:57:20|5406|5404|5406|5404|5407|5405|5406|5403|100
1616011050000|2021-03-17 19:57:30|5407|5405|5407|5405|5407|5405|5406|5404|489
1616011060000|2021-03-17 19:57:40|5406|5404|5407|5405|5409|5407|5406|5404|866
1616011070000|2021-03-17 19:57:50|5408|5406|5407|5405|5408|5406|5407|5404|786
1616011080000|2021-03-17 19:58:00|5406|5404|5409|5407|5411|5409|5406|5404|400
1616011090000|2021-03-17 19:58:10|5410|5408|5410|5408|5410|5408|5409|5407|590
1616011100000|2021-03-17 19:58:20|5409|5407|5411|5409|5411|5409|5409|5407|577
1616011110000|2021-03-17 19:58:30|5410|5408|5409|5407|5411|5409|5408|5406|404
1616011120000|2021-03-17 19:58:40|5410|5408|5410|5408|5410|5408|5409|5407|842
1616011130000|2021-03-17 19:58:50|5409|5407|5409|5407|5410|5408|5409|5407|822
1616011140000|2021-03-17 19:59:00|5410|5408|5411|5409|5411|5409|5409|5407|1600
1616011150000|2021-03-17 19:59:10|5410|5408|5410|5408|5411|5409|5409|5407|1484
1616011160000|2021-03-17 19:59:20|5409|5407|5410|5408|5410|5408|5408|5406|828
1616011170000|2021-03-17 19:59:30|5409|5407|5411|5409|5412|5410|5409|5407|1320
1616011180000|2021-03-17 19:59:40|5410|5408|5410|5408|5411|5409|5409|5407|628
1616011190000|2021-03-17 19:59:50|5411|5409|5411|5407|5413|5410|5409|5407|1373
1616074200000|2021-03-18 13:30:00|5390|5363|5378|5361|5390|5369|5373|5357|72811
1616074210000|2021-03-18 13:30:10|5380|5368|5380|5366|5380|5374|5368|5363|2777
1616074220000|2021-03-18 13:30:20|5383|5367|5373|5362|5384|5373|5367|5362|5493
1616074230000|2021-03-18 13:30:30||5363||5362||5364||5362|500
1616074240000|2021-03-18 13:30:40|5374|5363|5374|5362|5374|5369|5374|5362|500
1616074250000|2021-03-18 13:30:50|5369|5357|5354|5345|5369|5357|5349|5345|2590
1616074260000|2021-03-18 13:31:00|5355|5353|5367|5360|5367|5361|5355|5349|3765
1616074270000|2021-03-18 13:31:10|5368|5361|5368|5361|5368|5361|5368|5361|4690
1616074280000|2021-03-18 13:31:20||5360||5361||5361||5360|0
1616074300000|2021-03-18 13:31:40|5377|5360|5376|5369|5377|5370|5375|5360|700
1616074310000|2021-03-18 13:31:50|5375|5368|5372|5359|5375|5369|5368|5359|900
1616074320000|2021-03-18 13:32:00|5371|5360|5367|5361|5371|5364|5365|5360|500
1616074330000|2021-03-18 13:32:10|5368|5362|5370|5361|5377|5366|5367|5359|2147
1616074340000|2021-03-18 13:32:20||5362||5363||5363||5361|1412
1616074350000|2021-03-18 13:32:30||5364||5363||5364||5363|0
1616074360000|2021-03-18 13:32:40||5364||5364||5364||5364|2500
1616074370000|2021-03-18 13:32:50|5376|5365|5375|5366|5377|5370|5374|5365|1442
1616074380000|2021-03-18 13:33:00|5371|5367|5373|5366|5375|5367|5371|5366|1000
1616074390000|2021-03-18 13:33:10|5371|5369|5372|5370|5373|5371|5367|5366|4310
1616074400000|2021-03-18 13:33:20|5373|5371|5374|5369|5375|5371|5373|5369|3285
1616074410000|2021-03-18 13:33:30|5372|5368|5373|5364|5374|5372|5371|5364|1701
1616074420000|2021-03-18 13:33:40|5370|5365|5369|5365|5370|5365|5365|5360|2099
1616074430000|2021-03-18 13:33:50|5368|5363|5361|5360|5368|5365|5361|5359|1145
1616074440000|2021-03-18 13:34:00|5360|5359|5353|5348|5360|5359|5348|5345|1952
1616074450000|2021-03-18 13:34:10|5351|5345|5351|5345|5352|5346|5347|5345|1395
1616074460000|2021-03-18 13:34:20|5350|5344|5345|5338|5350|5346|5338|5335|8031
1616074470000|2021-03-18 13:34:30|5347|5340|5342|5337|5347|5343|5338|5337|1500
1616074480000|2021-03-18 13:34:40|5341|5336|5340|5333|5341|5337|5339|5333|1425
1616074490000|2021-03-18 13:34:50|5339|5332|5337|5335|5339|5336|5336|5332|800
1616074500000|2021-03-18 13:35:00|5336|5334|5335|5330|5337|5336|5335|5330|3088
1616074520000|2021-03-18 13:35:20|5334|5332|5336|5332|5338|5335|5332|5331|6513
1616074530000|2021-03-18 13:35:30|5338|5333|5339|5335|5339|5336|5332|5331|3501
1616074540000|2021-03-18 13:35:40|5338|5336|5343|5339|5343|5339|5338|5336|1200
1616074550000|2021-03-18 13:35:50|5346|5340|5350|5343|5352|5343|5346|5340|1700
1616074560000|2021-03-18 13:36:00|5349|5342|5347|5343|5349|5346|5343|5341|2605
1616074570000|2021-03-18 13:36:10|5345|5342|5347|5343|5347|5344|5344|5341|2962
1616074580000|2021-03-18 13:36:20|5350|5344|5351|5348|5354|5348|5350|5344|1077
1616074590000|2021-03-18 13:36:30|5353|5349|5353|5349|5353|5349|5353|5348|103
1616074600000|2021-03-18 13:36:40|5352||5352||5352||5352||500
1616074610000|2021-03-18 13:36:50|||||||||200
1616074620000|2021-03-18 13:37:00|5349|5348|5350|5343|5351|5349|5349|5342|3891
1616074640000|2021-03-18 13:37:20|5349|5344|5345|5340|5349|5345|5345|5340|3563
1616074650000|2021-03-18 13:37:30|5344|5338|5343|5336|5344|5340|5340|5336|2405
1616074660000|2021-03-18 13:37:40|5342|5338|5341|5337|5342|5341|5341|5337|200
1616074670000|2021-03-18 13:37:50|5338|5336|5348|5344|5348|5347|5337|5334|3705
1616074680000|2021-03-18 13:38:00|5345|5342|5347|5342|5348|5344|5345|5341|213
1616074690000|2021-03-18 13:38:10|5348|5345|5352|5347|5353|5347|5348|5345|1339
1616074700000|2021-03-18 13:38:20|5356|5348|5359|5352|5359|5352|5356|5347|200
1616074710000|2021-03-18 13:38:30|5358||5358||5358||5358||400
1616074720000|2021-03-18 13:38:40|5359|5358|5360|5357|5360|5358|5358|5356|2733
1616074730000|2021-03-18 13:38:50|5363|5358|5365|5362|5365|5362|5363|5358|2130
1616074740000|2021-03-18 13:39:00|||||||||685
1616074750000|2021-03-18 13:39:10|5363|5361|5361|5358|5363|5361|5360|5357|1200
1616074760000|2021-03-18 13:39:20|5362||5364||5364||5362||885
1616074770000|2021-03-18 13:39:30|||||||||200
1616074780000|2021-03-18 13:39:40|5365|5360|5365|5361|5366|5363|5364|5360|1300
1616074790000|2021-03-18 13:39:50|5367|5364|5371|5366|5371|5369|5367|5364|800
1616074800000|2021-03-18 13:40:00|5368|5364|5371|5366|5371|5369|5365|5364|3488
1616074810000|2021-03-18 13:40:10|5370|5367|5368|5364|5370|5368|5368|5364|600
1616074820000|2021-03-18 13:40:20||5365||5363||5365||5363|1019
1616074830000|2021-03-18 13:40:30|5367|5365|5368|5365|5368|5365|5367|5365|1722
1616074840000|2021-03-18 13:40:40|5370|5366|5376|5373|5376|5373|5370|5366|1100
1616074850000|2021-03-18 13:40:50|5378|5374|5386|5377|5386|5378|5378|5374|2399
1616074860000|2021-03-18 13:41:00|5384|5380|5383|5377|5384|5380|5383|5377|100
1616074870000|2021-03-18 13:41:10|||||||||540
1616074880000|2021-03-18 13:41:20|5382|5378|5393|5388|5393|5388|5382|5378|14708
1616074890000|2021-03-18 13:41:30|5392|5386|5392|5388|5392|5389|5385|5381|6250
1616074900000|2021-03-18 13:41:40|5391|5387|5389|5384|5391|5387|5389|5384|800
1616074910000|2021-03-18 13:41:50|5390|5387|5392|5387|5393|5389|5390|5385|5140
1616074920000|2021-03-18 13:42:00|5391|5386|5391|5385|5391|5386|5391|5385|200
1616074930000|2021-03-18 13:42:10|5389|5383|5388|5385|5389|5385|5387|5383|2306
1616074940000|2021-03-18 13:42:20|5389|5386|5389|5385|5389|5386|5389|5385|300
1616074960000|2021-03-18 13:42:40|5387|5383|5389|5385|5389|5385|5386|5383|2700
1616074970000|2021-03-18 13:42:50|5388|5384|5383|5378|5388|5384|5382|5378|3565
1616074980000|2021-03-18 13:43:00|5382|5379|5382|5378|5383|5380|5381|5378|3400
1616074990000|2021-03-18 13:43:10|5381|5377|5381|5378|5381|5378|5381|5377|2100
1616075000000|2021-03-18 13:43:20|5380|5377|5374|5371|5380|5378|5372|5369|7809
1616075010000|2021-03-18 13:43:30||5370||5370||5370||5370|358
1616075020000|2021-03-18 13:43:40|5375|5371|5380|5376|5381|5377|5375|5371|2636
1616075030000|2021-03-18 13:43:50|5381|5377|5381|5379|5381|5379|5379|5376|800
1616075040000|2021-03-18 13:44:00|5380|5378|5380|5376|5380|5378|5380|5375|100
1616075050000|2021-03-18 13:44:10|||||||||287
1616075060000|2021-03-18 13:44:20|5381|5377|5385|5383|5385|5383|5381|5377|1375
1616075070000|2021-03-18 13:44:30|5384|5384|5385|5383|5385|5384|5384|5383|300
1616075080000|2021-03-18 13:44:40|5386|5384|5389|5386|5389|5386|5386|5384|300
1616075090000|2021-03-18 13:44:50|5388|5387|5384|5380|5388|5388|5383|5379|10085
1616075100000|2021-03-18 13:45:00|5383|5379|5382|5378|5383|5379|5378|5373|3053
1616075110000|2021-03-18 13:45:10|5383|5379|5381|5376|5383|5382|5381|5376|1400
1616075120000|2021-03-18 13:45:20||5375||5375||5375||5375|0
1616075130000|2021-03-18 13:45:30|5379|5376|5379|5371|5379|5376|5377|5371|100
1616075140000|2021-03-18 13:45:40|5377|5372|5377|5370|5377|5372|5377|5370|460
1616075150000|2021-03-18 13:45:50|5376|5369|5372|5367|5376|5369|5372|5367|1200
1616075160000|2021-03-18 13:46:00|||||||||627
1616075170000|2021-03-18 13:46:10|5373|5368|5378|5375|5378|5375|5373|5368|4500
1616075180000|2021-03-18 13:46:20|||||||||232
1616075190000|2021-03-18 13:46:30|5377|5374|5377|5374|5378|5374|5377|5374|800
1616075200000|2021-03-18 13:46:40|5378|5375|5378|5374|5378|5376|5378|5374|500
1616075210000|2021-03-18 13:46:50|5377|5373|5377|5372|5377|5373|5376|5371|400
1616075220000|2021-03-18 13:47:00|5376|5374|5376|5371|5376|5374|5376|5371|996
1616075230000|2021-03-18 13:47:10|5375||5375||5375||5375||100
1616075240000|2021-03-18 13:47:20|5374|5370|5378|5374|5378|5374|5373|5369|2974
1616075250000|2021-03-18 13:47:30|5379|5376|5379|5374|5379|5377|5379|5374|1665
1616075270000|2021-03-18 13:47:50|5377|5373|5374|5370|5377|5373|5374|5370|900
1616075280000|2021-03-18 13:48:00|||||||||400
1616075290000|2021-03-18 13:48:10|5370|5368|5373|5367|5373|5368|5370|5366|404
1616075300000|2021-03-18 13:48:20|5370|5366|5367|5363|5370|5366|5362|5361|3200
1616075310000|2021-03-18 13:48:30|5365|5362|5365|5361|5365|5362|5365|5361|300
1616075320000|2021-03-18 13:48:40|5363|5360|5363|5359|5363|5360|5363|5359|300
1616075330000|2021-03-18 13:48:50|||||||||199
1616075340000|2021-03-18 13:49:00|||||||||300
1616075350000|2021-03-18 13:49:10|5361|5358|5359|5355|5361|5358|5359|5355|2213
1616075360000|2021-03-18 13:49:20||5356||5355||5356||5355|100
1616075370000|2021-03-18 13:49:30|||||||||100
1616075380000|2021-03-18 13:49:40|||||||||100
1616075390000|2021-03-18 13:49:50|||||||||300
1616075400000|2021-03-18 13:50:00|5358|5356|5363|5359|5363|5359|5358|5356|2361
1616075410000|2021-03-18 13:50:10|5362|5360|5361|5358|5363|5360|5358|5357|5194
1616075420000|2021-03-18 13:50:20|5360|5357|5360|5358|5361|5358|5359|5355|700
1616075430000|2021-03-18 13:50:30|5359|5357|5359|5356|5360|5359|5359|5356|2125
1616075450000|2021-03-18 13:50:50|||||||||100
1616075460000|2021-03-18 13:51:00|5358|5355|5359|5357|5359|5358|5358|5355|1300
1616075470000|2021-03-18 13:51:10|||||||||300
1616075480000|2021-03-18 13:51:20|5358|5358|5356|5353|5358|5358|5354|5351|6311
1616075490000|2021-03-18 13:51:30|5355|5352|5353|5350|5355|5352|5353|5350|795
1616075500000|2021-03-18 13:51:40|5352|5349|5352|5348|5352|5349|5351|5348|1200
1616075510000|2021-03-18 13:51:50|5351|5349|5352|5349|5352|5350|5351|5349|400
1616075520000|2021-03-18 13:52:00|5353|5351|5353|5351|5353|5351|5353|5351|1936
1616075530000|2021-03-18 13:52:10|5355|5352|5351|5348|5356|5353|5350|5348|3951
1616075540000|2021-03-18 13:52:20|5350|5347|5350|5347|5350|5347|5350|5347|500
1616075550000|2021-03-18 13:52:30|5349|5346|5349|5346|5349|5347|5349|5346|800
1616075560000|2021-03-18 13:52:40|||||||||200
1616075570000|2021-03-18 13:52:50|5350|5347|5350|5348|5350|5348|5350|5347|3818
1616075580000|2021-03-18 13:53:00|5351|5349|5347|5344|5351|5349|5347|5344|2785
1616075590000|2021-03-18 13:53:10|5348|5345|5350|5347|5351|5348|5348|5345|1720
1616075600000|2021-03-18 13:53:20|5351|5348|5351|5349|5351|5349|5351|5348|2300
1616075610000|2021-03-18 13:53:30|5353|5350|5354|5349|5354|5350|5353|5349|1186
1616075620000|2021-03-18 13:53:40|||||||||403
1616075640000|2021-03-18 13:54:00|5355|5350|5358|5354|5358|5354|5355|5350|1856
1616075650000|2021-03-18 13:54:10|||||||||100
1616075660000|2021-03-18 13:54:20|5356|5353|5356|5351|5356|5353|5354|5351|400
1616075670000|2021-03-18 13:54:30||5352||5352||5352||5352|0
1616075680000|2021-03-18 13:54:40|||||||||1625
1616075690000|2021-03-18 13:54:50|5355|5351|5353|5351|5355|5352|5352|5350|1168
1616075700000|2021-03-18 13:55:00|5355|5350|5356|5352|5356|5353|5355|5350|1190
1616075710000|2021-03-18 13:55:10|||||||||490
1616075720000|2021-03-18 13:55:20|5358|5355|5358|5354|5358|5355|5358|5354|880
1616075730000|2021-03-18 13:55:30|||||||||100
1616075740000|2021-03-18 13:55:40|||||||||100
1616075750000|2021-03-18 13:55:50|||||||||100
1616075760000|2021-03-18 13:56:00|||||||||101
1616075770000|2021-03-18 13:56:10||5355||5355||5356||5355|1302
1616075780000|2021-03-18 13:56:20|||||||||600
1616075790000|2021-03-18 13:56:30|5359|5356|5360|5356|5361|5358|5357|5355|1780
1616075800000|2021-03-18 13:56:40|5358|5355|5357|5352|5358|5355|5356|5352|1091
1616075810000|2021-03-18 13:56:50|5358|5354|5359|5356|5360|5357|5358|5354|3499
1616075820000|2021-03-18 13:57:00|||||||||852
1616075830000|2021-03-18 13:57:10|||||||||390
1616075840000|2021-03-18 13:57:20|5358|5355|5357|5354|5358|5355|5355|5353|2907
1616075850000|2021-03-18 13:57:30|5358|5355|5359|5356|5360|5359|5358|5355|700
1616075860000|2021-03-18 13:57:40|5358|5355|5358|5355|5358|5355|5358|5355|470
1616075870000|2021-03-18 13:57:50|5357||5357||5357||5357||100
1616075880000|2021-03-18 13:58:00|5356|5354|5356|5354|5356|5354|5356|5354|300
1616075890000|2021-03-18 13:58:10|5355|5353|5360|5356|5360|5356|5353|5352|2839
1616075900000|2021-03-18 13:58:20|5359|5357|5359|5357|5360|5357|5359|5357|757
1616075920000|2021-03-18 13:58:40|5360|5358|5363|5361|5364|5361|5360|5358|1200
1616075930000|2021-03-18 13:58:50||5362||5362||5362||5362|100
1616075940000|2021-03-18 13:59:00|5364|5363|5367|5365|5368|5366|5364|5363|1298
1616075950000|2021-03-18 13:59:10|5366|5364|5364|5360|5366|5364|5364|5360|500
1616075960000|2021-03-18 13:59:20|5363|5361|5364|5361|5364|5363|5363|5360|425
1616075970000|2021-03-18 13:59:30|5363|5360|5363|5360|5363|5360|5363|5360|0
1616075980000|2021-03-18 13:59:40|5364|5362|5367|5363|5367|5363|5364|5362|497
1616075990000|2021-03-18 13:59:50||5364||5364||5365||5364|200
1616076000000|2021-03-18 14:00:00||5365||5364||5365||5364|5000
1616076010000|2021-03-18 14:00:10|5370|5366|5370|5365|5370|5368|5366|5364|2111
1616076020000|2021-03-18 14:00:20|5369||5369||5369||5369||0
1616076030000|2021-03-18 14:00:30|5367|5363|5367|5364|5367|5364|5367|5363|1449
1616076040000|2021-03-18 14:00:40||5363||5363||5364||5363|511
1616076050000|2021-03-18 14:00:50|5368|5364|5369|5365|5370|5368|5368|5364|2970
1616076070000|2021-03-18 14:01:10||5366||5367||5367||5366|200
1616076080000|2021-03-18 14:01:20|5368|5366|5367|5365|5369|5366|5367|5365|300
1616076090000|2021-03-18 14:01:30|5366|5364|5366|5363|5366|5364|5364|5363|700
1616076100000|2021-03-18 14:01:40|5365|5364|5364|5362|5365|5364|5363|5362|1200
1616076110000|2021-03-18 14:01:50|5365|5363|5369|5366|5369|5367|5365|5363|1300
1616076120000|2021-03-18 14:02:00|5368|5365|5367|5363|5368|5365|5367|5363|400
1616076130000|2021-03-18 14:02:10|5365|5362|5369|5366|5369|5366|5365|5362|600
1616076140000|2021-03-18 14:02:20|||||||||200
1616076150000|2021-03-18 14:02:30|||||||||100
1616076160000|2021-03-18 14:02:40|5368|5365|5368|5364|5368|5365|5367|5364|1000
1616076170000|2021-03-18 14:02:50|5369|5365|5369|5367|5371|5369|5369|5365|900
1616076180000|2021-03-18 14:03:00|5370|5369|5369|5365|5373|5370|5369|5365|1600
1616076190000|2021-03-18 14:03:10||5364||5364||5364||5364|100
1616076200000|2021-03-18 14:03:20|||||||||100
1616076210000|2021-03-18 14:03:30|5366|5363|5364|5362|5366|5363|5363|5361|900
1616076220000|2021-03-18 14:03:40|5363|5360|5363|5360|5363|5361|5361|5360|400
1616076230000|2021-03-18 14:03:50|5364|5361|5364|5361|5364|5362|5364|5361|775
1616076240000|2021-03-18 14:04:00|||||||||100
1616076250000|2021-03-18 14:04:10|5363|5360|5363|5360|5363|5360|5363|5360|200
1616076260000|2021-03-18 14:04:20|5362|5359|5361|5357|5362|5359|5361|5357|1100
1616076270000|2021-03-18 14:04:30||5358||5358||5358||5358|0
1616076290000|2021-03-18 14:04:50|5360||5360||5360||5360||200
1616076300000|2021-03-18 14:05:00|5361|5359|5363|5358|5363|5359|5361|5358|512
1616076310000|2021-03-18 14:05:10|5362||5362||5362||5362||1100
1616076320000|2021-03-18 14:05:20|||||||||100
1616076330000|2021-03-18 14:05:30|5363|5360|5365|5362|5365|5362|5363|5360|889
1616076340000|2021-03-18 14:05:40|5366|5363|5368|5363|5368|5363|5366|5362|0
1616076350000|2021-03-18 14:05:50||5365||5365||5365||5365|751
1616076360000|2021-03-18 14:06:00|5369|5366|5370|5366|5370|5367|5369|5366|828
1616076370000|2021-03-18 14:06:10|5371|5367|5374|5370|5374|5370|5371|5367|800
1616076380000|2021-03-18 14:06:20|5372|5369|5374|5371|5374|5371|5371|5369|1200
1616076390000|2021-03-18 14:06:30|5376|5372|5376|5372|5377|5372|5376|5372|751
1616076400000|2021-03-18 14:06:40|||||||||100
1616076410000|2021-03-18 14:06:50|||||||||820
1616076420000|2021-03-18 14:07:00|5378|5373|5378|5375|5378|5375|5378|5373|1210
1616076430000|2021-03-18 14:07:10|5379|5376|5376|5374|5379|5376|5375|5374|1911
1616076440000|2021-03-18 14:07:20|5377||5377||5377||5377||0
1616076450000|2021-03-18 14:07:30|5378|5375|5382|5378|5382|5379|5378|5374|2000
1616076460000|2021-03-18 14:07:40|5381|5379|5380|5377|5381|5379|5379|5377|1785
1616076470000|2021-03-18 14:07:50|5379|5376|5379|5376|5379|5376|5378|5376|1198
1616076480000|2021-03-18 14:08:00|5378|5374|5379|5375|5379|5375|5378|5374|500
1616076500000|2021-03-18 14:08:20|5378|5374|5377|5374|5378|5374|5376|5374|200
1616076510000|2021-03-18 14:08:30|5378|5375|5379|5376|5379|5376|5378|5375|2600
1616076520000|2021-03-18 14:08:40|||||||||830
1616076530000|2021-03-18 14:08:50|5380|5377|5382|5379|5382|5380|5380|5377|1272
1616076540000|2021-03-18 14:09:00|5381|5380|5380|5379|5383|5382|5380|5379|1100
1616076550000|2021-03-18 14:09:10|5381|5378|5379|5376|5381|5378|5379|5376|500
1616076560000|2021-03-18 14:09:20|5378||5379||5379||5378||500
1616076570000|2021-03-18 14:09:30|5378|5377|5382|5379|5382|5379|5378|5375|700
1616076580000|2021-03-18 14:09:40|||||||||100
1616076590000|2021-03-18 14:09:50|5384|5380|5383|5381|5384|5383|5383|5380|1054
1616076600000|2021-03-18 14:10:00|5384|5380|5384|5380|5384|5380|5383|5380|0
1616076610000|2021-03-18 14:10:10|5383|5381|5384|5381|5384|5382|5383|5380|1417
1616076620000|2021-03-18 14:10:20|||||||||100
1616076640000|2021-03-18 14:10:40|5385|5382|5384|5380|5387|5384|5382|5380|3386
1616076650000|2021-03-18 14:10:50|5385|5382|5385|5382|5385|5382|5385|5382|100
1616076660000|2021-03-18 14:11:00|||||||||1788
1616076670000|2021-03-18 14:11:10|5386|5383|5385|5383|5386|5384|5385|5383|100
1616076680000|2021-03-18 14:11:20|5386|5384|5388|5385|5388|5385|5386|5384|500
1616076690000|2021-03-18 14:11:30|5386|5384|5389|5386|5389|5386|5385|5383|1500
1616076710000|2021-03-18 14:11:50|5388|5387|5389|5386|5389|5387|5388|5386|1302
1616076720000|2021-03-18 14:12:00|5388|5385|5388|5385|5389|5385|5387|5385|1320
1616076730000|2021-03-18 14:12:10|5389|5386|5388|5385|5389|5386|5388|5384|1000
1616076740000|2021-03-18 14:12:20|5387|5384|5387|5384|5387|5384|5386|5384|1921
1616076750000|2021-03-18 14:12:30|5385|5383|5385|5383|5387|5383|5385|5383|800
1616076770000|2021-03-18 14:12:50|||||||||200
1616076780000|2021-03-18 14:13:00|5386|5384|5388|5386|5389|5386|5386|5384|2195
1616076790000|2021-03-18 14:13:10|5389|5387|5388|5386|5389|5388|5387|5385|1300
1616076800000|2021-03-18 14:13:20|5389|5387|5389|5387|5389|5388|5389|5387|500
1616076810000|2021-03-18 14:13:30|5388|5388|5388|5385|5388|5388|5386|5384|1185
1616076820000|2021-03-18 14:13:40|5386|5384|5388|5384|5388|5384|5386|5384|100
1616076830000|2021-03-18 14:13:50||5385||5386||5386||5385|100
1616076840000|2021-03-18 14:14:00|5390|5387|5390|5389|5390|5389|5390|5387|500
1616076850000|2021-03-18 14:14:10|5389|5388|5390|5387|5390|5388|5387|5385|2645
1616076860000|2021-03-18 14:14:20||5388||5387||5388||5387|100
1616076870000|2021-03-18 14:14:30|5391|5388|5393|5391|5393|5391|5391|5388|800
1616076890000|2021-03-18 14:14:50|5394|5392|5395|5394|5395|5394|5394|5392|1637
1616076900000|2021-03-18 14:15:00|5394|5393|5394|5390|5394|5393|5390|5388|2150
1616076910000|2021-03-18 14:15:10|5393|5389|5390|5388|5393|5389|5389|5388|1745
1616076920000|2021-03-18 14:15:20|||||||||969
1616076930000|2021-03-18 14:15:30|5389|5389|5388|5387|5389|5389|5388|5387|908
1616076940000|2021-03-18 14:15:40|5387|5386|5385|5381|5387|5386|5385|5381|700
1616076950000|2021-03-18 14:15:50|5384|5380|5377|5375|5384|5380|5377|5375|680
1616076960000|2021-03-18 14:16:00||5374||5374||5374||5374|591
1616076970000|2021-03-18 14:16:10|||||||||594
1616076980000|2021-03-18 14:16:20|||||||||100
1616076990000|2021-03-18 14:16:30|5379|5375|5377|5375|5379|5375|5377|5375|600
1616077000000|2021-03-18 14:16:40|5378|5376|5379|5376|5379|5376|5378|5376|300
1616077010000|2021-03-18 14:16:50|5378|5377|5378|5376|5378|5377|5378|5376|588
1616077020000|2021-03-18 14:17:00|5379||5379||5379||5379||320
1616077030000|2021-03-18 14:17:10|5378|5375|5377|5374|5378|5375|5375|5374|1100
1616077040000|2021-03-18 14:17:20|||||||||143
1616077050000|2021-03-18 14:17:30|5376|5373|5374|5371|5376|5373|5374|5371|500
1616077060000|2021-03-18 14:17:40|5375|5372|5376|5372|5376|5375|5375|5372|2232
1616077070000|2021-03-18 14:17:50|5377|5374|5376|5374|5377|5375|5374|5373|1377
1616077080000|2021-03-18 14:18:00|5375|5373|5372|5369|5375|5373|5372|5369|2210
1616077090000|2021-03-18 14:18:10|5373|5370|5373|5370|5375|5373|5372|5370|1100
1616077100000|2021-03-18 14:18:20|5372|5369|5372|5369|5372|5369|5372|5369|0
1616077110000|2021-03-18 14:18:30|5371|5368|5370|5367|5372|5369|5369|5366|1800
1616077120000|2021-03-18 14:18:40|5369|5368|5367|5364|5369|5368|5367|5364|700
1616077130000|2021-03-18 14:18:50||5365||5365||5365||5365|200
1616077140000|2021-03-18 14:19:00|5366|5366|5365|5362|5367|5366|5365|5362|1540
1616077150000|2021-03-18 14:19:10||5363||5363||5363||5363|0
1616077160000|2021-03-18 14:19:20|||||||||260
1616077170000|2021-03-18 14:19:30|||||||||400
1616077180000|2021-03-18 14:19:40|5367|5364|5367|5365|5370|5367|5366|5364|1400
1616077190000|2021-03-18 14:19:50|5368|5364|5368|5366|5368|5366|5368|5364|900
1616077200000|2021-03-18 14:20:00|5367|5365|5364|5362|5367|5365|5364|5362|1600
1616077210000|2021-03-18 14:20:10|5365|5363|5365|5362|5365|5364|5364|5362|6000
1616077220000|2021-03-18 14:20:20|5364|5361|5365|5361|5365|5361|5364|5361|100
1616077230000|2021-03-18 14:20:30|5361|5360|5363|5360|5363|5360|5358|5357|3250
1616077240000|2021-03-18 14:20:40|5362||5362||5362||5362||200
1616077250000|2021-03-18 14:20:50|5361|5359|5361|5357|5362|5360|5360|5357|1973
1616077260000|2021-03-18 14:21:00|5360|5358|5360|5358|5360|5358|5360|5358|580
1616077270000|2021-03-18 14:21:10|5361|5359|5364|5362|5364|5363|5361|5359|1333
1616077280000|2021-03-18 14:21:20|5365|5363|5367|5365|5367|5365|5365|5363|800
1616077290000|2021-03-18 14:21:30|5368|5367|5370|5367|5370|5367|5368|5367|490
1616077300000|2021-03-18 14:21:40|||||||||200
1616077310000|2021-03-18 14:21:50|||||||||100
1616077320000|2021-03-18 14:22:00|5369|5366|5367|5363|5369|5366|5367|5363|1334
1616077340000|2021-03-18 14:22:20|5368|5365|5368|5365|5368|5366|5368|5365|200
1616077350000|2021-03-18 14:22:30|5367|5366|5368|5366|5368|5367|5367|5366|200
1616077360000|2021-03-18 14:22:40|||||||||688
1616077370000|2021-03-18 14:22:50|||||||||200
1616077380000|2021-03-18 14:23:00|5367|5365|5366|5363|5367|5365|5365|5363|1700
1616077390000|2021-03-18 14:23:10|5367|5365|5368|5365|5368|5365|5367|5365|1000
1616077400000|2021-03-18 14:23:20|5369|5366|5369|5365|5369|5366|5369|5365|900
1616077410000|2021-03-18 14:23:30|5370||5370||5370||5369||400
1616077420000|2021-03-18 14:23:40|5369||5370||5370||5369||300
1616077430000|2021-03-18 14:23:50|||||||||200
1616077440000|2021-03-18 14:24:00|5369|5366|5367|5365|5369|5366|5365|5363|2007
1616077450000|2021-03-18 14:24:10|5366|5364|5365|5362|5366|5364|5365|5362|932
1616077460000|2021-03-18 14:24:20|||||||||300
1616077470000|2021-03-18 14:24:30|||||||||100
1616077480000|2021-03-18 14:24:40|5364|5361|5363|5360|5365|5361|5363|5360|1300
1616077490000|2021-03-18 14:24:50|5364|5361|5365|5361|5365|5361|5363|5361|1005
1616077500000|2021-03-18 14:25:00|5363|5360|5364|5360|5365|5361|5362|5360|480
1616077510000|2021-03-18 14:25:10|5365|5361|5365|5363|5365|5363|5365|5361|200
1616077520000|2021-03-18 14:25:20|5366|5365|5365|5362|5366|5365|5365|5362|1400
1616077530000|2021-03-18 14:25:30|||||||||900
1616077540000|2021-03-18 14:25:40|5364|5360|5363|5359|5364|5361|5361|5358|1300
1616077550000|2021-03-18 14:25:50||5360||5360||5360||5360|600
1616077560000|2021-03-18 14:26:00|5362|5361|5362|5359|5362|5361|5362|5359|848
1616077590000|2021-03-18 14:26:30|||||||||100
1616077610000|2021-03-18 14:26:50|5361|5358|5359|5357|5361|5358|5358|5357|1438
1616077620000|2021-03-18 14:27:00|5358|5356|5359|5355|5359|5357|5358|5355|1200
1616077630000|2021-03-18 14:27:10|5358|5356|5358|5355|5358|5356|5358|5355|300
1616077640000|2021-03-18 14:27:20|5359|5356|5364|5362|5364|5363|5359|5356|2300
1616077650000|2021-03-18 14:27:30|5367|5364|5367|5365|5367|5365|5367|5364|0
1616077660000|2021-03-18 14:27:40|5368||5368||5368||5368||299
1616077670000|2021-03-18 14:27:50|5367|5364|5369|5367|5370|5367|5365|5363|700
1616077680000|2021-03-18 14:28:00||5366||5367||5367||5366|0
1616077690000|2021-03-18 14:28:10|5368|5365|5367|5365|5368|5365|5367|5365|300
1616077700000|2021-03-18 14:28:20|5366|5363|5366|5363|5366|5363|5366|5363|463
1616077710000|2021-03-18 14:28:30|5365|5362|5365|5363|5365|5363|5365|5362|2643
1616077720000|2021-03-18 14:28:40|5364|5362|5363|5361|5364|5362|5363|5361|600
1616077730000|2021-03-18 14:28:50|5362|5360|5362|5359|5362|5360|5362|5359|200
1616077740000|2021-03-18 14:29:00|5361|5358|5360|5358|5361|5358|5360|5358|100
1616077750000|2021-03-18 14:29:10|5362|5357|5362|5359|5362|5360|5360|5357|1201
1616077760000|2021-03-18 14:29:20|5361|5358|5360|5357|5362|5358|5359|5356|1300
1616077770000|2021-03-18 14:29:30|||||||||309
1616077780000|2021-03-18 14:29:40|5359|5358|5360|5359|5360|5359|5359|5358|300
1616077790000|2021-03-18 14:29:50|5358|5358|5358|5355|5358|5358|5358|5354|700
1616077800000|2021-03-18 14:30:00|5356|5354|5357|5354|5357|5355|5356|5354|900
1616077810000|2021-03-18 14:30:10|||||||||425
1616077820000|2021-03-18 14:30:20|5358|5355|5358|5355|5358|5357|5356|5354|3100
1616077830000|2021-03-18 14:30:30||5354||5354||5354||5354|100
1616077840000|2021-03-18 14:30:40|5357|5355|5357|5356|5357|5357|5357|5355|4965
1616077850000|2021-03-18 14:30:50|5356|5355|5356|5355|5356|5355|5355|5354|1087
1616077860000|2021-03-18 14:31:00|5355|5354|5354|5352|5355|5354|5354|5352|2040
1616077870000|2021-03-18 14:31:10|5355|5353|5357|5354|5357|5356|5355|5353|1500
1616077880000|2021-03-18 14:31:20|5358|5355|5359|5357|5360|5357|5358|5355|900
1616077890000|2021-03-18 14:31:30|5358|5356|5357|5355|5358|5356|5357|5355|599
1616077900000|2021-03-18 14:31:40|5358||5356||5358||5356||150
1616077910000|2021-03-18 14:31:50|5357|5356|5357|5355|5357|5356|5357|5355|400
1616077920000|2021-03-18 14:32:00|5356|5354|5356|5354|5356|5354|5356|5354|600
1616077930000|2021-03-18 14:32:10||5353||5354||5354||5353|0
1616077940000|2021-03-18 14:32:20|5355|5353|5352|5350|5355|5353|5352|5350|3000
1616077950000|2021-03-18 14:32:30|5353|5351|5354|5352|5354|5352|5353|5351|605
1616077960000|2021-03-18 14:32:40|5353|5351|5352|5350|5353|5351|5348|5347|4681
1616077970000|2021-03-18 14:32:50|||||||||625
1616077980000|2021-03-18 14:33:00|5351|5349|5350|5349|5351|5349|5349|5348|1626
1616077990000|2021-03-18 14:33:10||5348||5348||5348||5348|0
1616078000000|2021-03-18 14:33:20|5349|5349|5349|5348|5349|5349|5349|5348|600
1616078010000|2021-03-18 14:33:30|5350|5349|5352|5350|5352|5351|5350|5349|3529
1616078020000|2021-03-18 14:33:40|5350|5351|5351|5350|5351|5351|5350|5349|2700
1616078030000|2021-03-18 14:33:50|5352|5351|5351|5350|5353|5352|5351|5350|1131
1616078040000|2021-03-18 14:34:00|5350|5349|5353|5351|5353|5351|5350|5349|1027
1616078050000|2021-03-18 14:34:10|5352|5352|5352|5350|5353|5352|5352|5350|2700
1616078060000|2021-03-18 14:34:20|5351|5349|5350|5348|5351|5349|5350|5348|700
1616078070000|2021-03-18 14:34:30|||||||||1056
1616078080000|2021-03-18 14:34:40|5351|5349|5352|5350|5352|5350|5351|5349|1124
1616078090000|2021-03-18 14:34:50|5353|5351|5352|5350|5353|5351|5351|5349|3474
1616078100000|2021-03-18 14:35:00|5353|5351|5353|5351|5353|5351|5353|5351|300
1616078120000|2021-03-18 14:35:20|5354|5352|5354|5352|5355|5354|5354|5352|2763
1616078130000|2021-03-18 14:35:30|5355|5353|5355|5353|5355|5354|5354|5352|2100
1616078140000|2021-03-18 14:35:40|||||||||100
1616078150000|2021-03-18 14:35:50|5354|5354|5353|5352|5355|5354|5353|5352|1175
1616078160000|2021-03-18 14:36:00|5352|5351|5356|5353|5356|5354|5352|5350|3013
1616078170000|2021-03-18 14:36:10|5355|5354|5356|5354|5356|5354|5355|5353|1705
1616078180000|2021-03-18 14:36:20|5357||5356||5357||5356||219
1616078190000|2021-03-18 14:36:30|||||||||299
1616078200000|2021-03-18 14:36:40|5357|5355|5357|5355|5357|5355|5357|5354|500
1616078210000|2021-03-18 14:36:50|5358|5356|5359|5357|5359|5357|5358|5356|200
1616078220000|2021-03-18 14:37:00|5360|5358|5360|5358|5362|5360|5359|5358|1159
1616078230000|2021-03-18 14:37:10|5359|5359|5358|5356|5359|5359|5358|5356|600
1616078240000|2021-03-18 14:37:20||5357||5357||5357||5357|380
1616078260000|2021-03-18 14:37:40|5357|5356|5360|5357|5361|5358|5356|5355|1886
1616078270000|2021-03-18 14:37:50|5358|5356|5358|5356|5358|5357|5358|5356|700
1616078280000|2021-03-18 14:38:00|||||||||220
1616078290000|2021-03-18 14:38:10|||||||||200
1616078300000|2021-03-18 14:38:20|5357|5357|5357|5356|5357|5357|5357|5356|200
1616078310000|2021-03-18 14:38:30|5356|5355|5356|5355|5357|5356|5356|5355|900
1616078320000|2021-03-18 14:38:40|5357||5357||5357||5357||600
1616078330000|2021-03-18 14:38:50|5360|5356|5359|5357|5360|5357|5359|5356|606
1616078340000|2021-03-18 14:39:00|5358|5355|5356|5354|5358|5355|5356|5354|779
1616078350000|2021-03-18 14:39:10|5354|5353|5356|5354|5357|5354|5354|5353|200
1616078360000|2021-03-18 14:39:20|5355|5352|5354|5352|5355|5353|5353|5351|500
1616078370000|2021-03-18 14:39:30|||||||||100
1616078380000|2021-03-18 14:39:40|5353|5351|5352|5350|5353|5351|5352|5350|1621
1616078390000|2021-03-18 14:39:50|5353|5351|5354|5351|5354|5352|5353|5351|614
1616078400000|2021-03-18 14:40:00|5353|5352|5354|5352|5354|5352|5353|5352|1210
1616078410000|2021-03-18 14:40:10|5353|5351|5352|5350|5353|5351|5351|5350|1653
1616078420000|2021-03-18 14:40:20|5353|5351|5351|5350|5353|5352|5351|5350|1600
1616078430000|2021-03-18 14:40:30|5352|5349|5351|5348|5352|5349|5351|5348|400
1616078440000|2021-03-18 14:40:40|5352|5349|5351|5349|5352|5351|5351|5349|492
1616078450000|2021-03-18 14:40:50|5350|5348|5352|5349|5352|5349|5350|5348|600
1616078460000|2021-03-18 14:41:00|5351|5348|5349|5348|5351|5348|5349|5348|500
1616078470000|2021-03-18 14:41:10|5350|5347|5349|5346|5350|5347|5349|5346|900
1616078480000|2021-03-18 14:41:20|5350|5347|5350|5347|5350|5347|5349|5346|200
1616078500000|2021-03-18 14:41:40|||||||||300
1616078510000|2021-03-18 14:41:50||5348||5347||5348||5347|475
1616078520000|2021-03-18 14:42:00||5348||5348||5348||5348|380
1616078530000|2021-03-18 14:42:10|5349|5347|5349|5348|5351|5349|5348|5346|2300
1616078540000|2021-03-18 14:42:20|5350|5347|5349|5347|5350|5347|5348|5347|700
1616078550000|2021-03-18 14:42:30|5348|5346|5347|5345|5349|5347|5346|5345|3624
1616078570000|2021-03-18 14:42:50|5348|5346|5348|5346|5348|5346|5348|5346|325
1616078580000|2021-03-18 14:43:00|5349|5347|5349|5347|5349|5347|5349|5347|224
1616078590000|2021-03-18 14:43:10|||||||||300
1616078600000|2021-03-18 14:43:20|5350||5349||5350||5348||200
1616078610000|2021-03-18 14:43:30|5348|5346|5348|5346|5348|5346|5347|5346|5983
1616078620000|2021-03-18 14:43:40|||||||||100
1616078630000|2021-03-18 14:43:50|5347|5345|5347|5345|5347|5345|5346|5345|1011
1616078640000|2021-03-18 14:44:00|5348|5346|5349|5347|5349|5347|5348|5346|1389
1616078650000|2021-03-18 14:44:10|5348|5346|5347|5345|5348|5346|5346|5345|604
1616078660000|2021-03-18 14:44:20|5346|5344|5346|5345|5346|5345|5345|5344|4900
1616078670000|2021-03-18 14:44:30|5345|5344|5345|5343|5345|5344|5345|5343|300
1616078680000|2021-03-18 14:44:40|5344|5342|5344|5343|5344|5343|5344|5342|1100
1616078690000|2021-03-18 14:44:50||5342||5342||5342||5342|100
1616078700000|2021-03-18 14:45:00|5343|5341|5344|5343|5344|5343|5342|5341|2311
1616078710000|2021-03-18 14:45:10||5342||5343||5343||5342|290
1616078720000|2021-03-18 14:45:20|||||||||200
1616078730000|2021-03-18 14:45:30|5343|5342|5344|5342|5344|5342|5343|5342|0
1616078740000|2021-03-18 14:45:40|5345|5343|5346|5345|5346|5345|5345|5343|2688
1616078750000|2021-03-18 14:45:50|5347|5344|5348|5347|5349|5347|5347|5344|1700
1616078760000|2021-03-18 14:46:00|5347|5346|5346|5344|5347|5346|5346|5344|600
1616078770000|2021-03-18 14:46:10|5347|5345|5348|5345|5348|5346|5347|5345|500
1616078780000|2021-03-18 14:46:20|||||||||3100
1616078790000|2021-03-18 14:46:30|||||||||700
1616078800000|2021-03-18 14:46:40|5347|5344|5346|5343|5347|5344|5344|5343|1100
1616078810000|2021-03-18 14:46:50|5345||5345||5345||5345||200
1616078820000|2021-03-18 14:47:00|||||||||390
1616078830000|2021-03-18 14:47:10|||||||||409
1616078840000|2021-03-18 14:47:20|5346|5344|5348|5346|5348|5346|5346|5344|727
1616078850000|2021-03-18 14:47:30|5347|5345|5344|5343|5347|5345|5344|5343|538
1616078860000|2021-03-18 14:47:40|5345|5342|5344|5342|5345|5342|5344|5342|3500
1616078870000|2021-03-18 14:47:50|5343|5341|5342|5340|5343|5341|5341|5340|2556
1616078880000|2021-03-18 14:48:00|5341|5339|5341|5340|5341|5340|5340|5339|36331
1616078890000|2021-03-18 14:48:10|||||||||538
1616078900000|2021-03-18 14:48:20|5340|5339|5340|5339|5340|5339|5340|5339|7500
1616078910000|2021-03-18 14:48:30|||||||||1849
1616078920000|2021-03-18 14:48:40|||||||||760
1616078930000|2021-03-18 14:48:50|5341|5340|5341|5340|5341|5340|5340|5339|1255
1616078940000|2021-03-18 14:49:00|5342|5341|5341|5339|5342|5341|5341|5339|4556
1616078950000|2021-03-18 14:49:10|5340|5338|5336|5335|5340|5338|5336|5335|7710
1616078960000|2021-03-18 14:49:20|5335|5334|5334|5332|5336|5334|5334|5332|1545
1616078970000|2021-03-18 14:49:30|5333|5333|5335|5333|5335|5333|5333|5332|1500
1616078980000|2021-03-18 14:49:40|5336|5334|5336|5334|5336|5334|5335|5334|300
1616078990000|2021-03-18 14:49:50|5337|5335|5337|5334|5337|5335|5337|5334|192
1616079000000|2021-03-18 14:50:00|5338|5336|5340|5337|5340|5337|5338|5336|600
1616079010000|2021-03-18 14:50:10|5339|5336|5339|5336|5340|5337|5337|5335|1188
1616079020000|2021-03-18 14:50:20|5340|5337|5339|5337|5340|5337|5338|5337|0
1616079030000|2021-03-18 14:50:30|5340|5338|5338|5335|5340|5338|5338|5335|313
1616079040000|2021-03-18 14:50:40|5337|5334|5338|5336|5338|5336|5335|5334|3875
1616079050000|2021-03-18 14:50:50||5335||5335||5335||5335|500
1616079060000|2021-03-18 14:51:00|5337|5336|5337|5335|5337|5337|5337|5335|1125
1616079070000|2021-03-18 14:51:10|5336|5334|5337|5334|5337|5335|5335|5334|7571
1616079080000|2021-03-18 14:51:20||5335||5335||5335||5335|200
1616079090000|2021-03-18 14:51:30|5338|5336|5340|5338|5340|5338|5338|5336|1515
1616079100000|2021-03-18 14:51:40|5339|5337|5339|5337|5342|5337|5338|5336|808
1616079110000|2021-03-18 14:51:50|5341|5338|5341|5337|5341|5338|5341|5337|100
1616079120000|2021-03-18 14:52:00|5340|5338|5340|5337|5340|5338|5340|5337|0
1616079140000|2021-03-18 14:52:20|5338|5338|5336|5334|5338|5338|5336|5334|800
1616079150000|2021-03-18 14:52:30|5335|5333|5331|5330|5335|5333|5331|5330|3090
1616079160000|2021-03-18 14:52:40|5332|5331|5334|5332|5334|5332|5332|5330|600
1616079170000|2021-03-18 14:52:50||5331||5331||5331||5331|100
1616079180000|2021-03-18 14:53:00|5335|5332|5336|5334|5336|5334|5335|5332|300
1616079190000|2021-03-18 14:53:10|||||||||400
1616079200000|2021-03-18 14:53:20|5337|5335|5337|5335|5338|5335|5337|5335|686
1616079210000|2021-03-18 14:53:30|5336|5334|5332|5330|5336|5334|5331|5330|1309
1616079220000|2021-03-18 14:53:40|5333|5331|5333|5332|5333|5332|5333|5331|1575
1616079230000|2021-03-18 14:53:50|5334|5333|5335|5333|5335|5333|5334|5333|400
1616079240000|2021-03-18 14:54:00|5334|5332|5335|5333|5335|5333|5334|5332|600
1616079250000|2021-03-18 14:54:10|5334|5332|5333|5331|5334|5332|5333|5331|100
1616079260000|2021-03-18 14:54:20|||||||||200
1616079280000|2021-03-18 14:54:40|||||||||100
1616079300000|2021-03-18 14:55:00|5335|5333|5334|5332|5335|5333|5333|5331|900
1616079310000|2021-03-18 14:55:10|5335|5333|5335|5333|5335|5333|5335|5333|213
1616079320000|2021-03-18 14:55:20|5334|5332|5334|5332|5335|5332|5330|5329|1900
1616079330000|2021-03-18 14:55:30|||||||||100
1616079340000|2021-03-18 14:55:40||5331||5332||5332||5331|300
1616079350000|2021-03-18 14:55:50|5335|5334|5336|5334|5338|5336|5335|5334|1100
1616079360000|2021-03-18 14:56:00|5337|5335|5337|5336|5338|5337|5337|5335|800
1616079370000|2021-03-18 14:56:10|5338|5337|5340|5338|5340|5338|5338|5337|1300
1616079380000|2021-03-18 14:56:20|5341|5339|5340|5337|5342|5340|5340|5337|400
1616079390000|2021-03-18 14:56:30|5339|5338|5338|5336|5339|5338|5337|5335|1645
1616079400000|2021-03-18 14:56:40|5339|5337|5339|5337|5339|5338|5339|5337|400
1616079410000|2021-03-18 14:56:50|||||||||907
1616079420000|2021-03-18 14:57:00|5338|5336|5336|5334|5338|5336|5336|5334|1600
1616079430000|2021-03-18 14:57:10|||||||||206
1616079440000|2021-03-18 14:57:20|||||||||500
1616079450000|2021-03-18 14:57:30|||||||||1000
1616079460000|2021-03-18 14:57:40|5334|5333|5335|5333|5335|5333|5333|5331|2240
1616079470000|2021-03-18 14:57:50|||||||||328
1616079480000|2021-03-18 14:58:00|||||||||300
1616079490000|2021-03-18 14:58:10|5336|5334|5337|5336|5337|5336|5336|5334|700
1616079500000|2021-03-18 14:58:20|5338|5337|5337|5335|5339|5337|5336|5335|800
1616079510000|2021-03-18 14:58:30|5336|5334|5336|5334|5336|5334|5336|5334|663
1616079520000|2021-03-18 14:58:40|5335|5333|5335|5333|5335|5333|5335|5332|300
1616079530000|2021-03-18 14:58:50|5334|5332|5335|5334|5335|5334|5334|5332|400
1616079540000|2021-03-18 14:59:00|5336|5335|5338|5335|5338|5335|5336|5335|400
1616079550000|2021-03-18 14:59:10|5339|5336|5340|5338|5340|5339|5339|5336|400
1616079560000|2021-03-18 14:59:20|5341|5339|5341|5339|5342|5339|5341|5339|500
1616079570000|2021-03-18 14:59:30|5340|5338|5341|5340|5341|5340|5338|5337|2000
1616079580000|2021-03-18 14:59:40|5342|5341|5344|5342|5344|5342|5342|5341|300
1616079590000|2021-03-18 14:59:50|5345|5343|5345|5343|5345|5343|5345|5343|200
1616079600000|2021-03-18 15:00:00|5346|5344|5348|5345|5348|5345|5346|5344|317
1616079610000|2021-03-18 15:00:10|5347||5347||5348||5346||868
1616079620000|2021-03-18 15:00:20|5346|5344|5344|5342|5346|5344|5344|5342|942
1616079630000|2021-03-18 15:00:30|5343|5341|5346|5344|5346|5344|5343|5341|1100
1616079640000|2021-03-18 15:00:40|5347|5346|5349|5347|5349|5347|5347|5346|400
1616079650000|2021-03-18 15:00:50|5350|5348|5349|5348|5353|5349|5349|5348|1848
1616079660000|2021-03-18 15:01:00|5350|5349|5350|5349|5351|5350|5350|5349|714
1616079670000|2021-03-18 15:01:10|5349|5348|5353|5350|5353|5350|5349|5348|2550
1616079680000|2021-03-18 15:01:20|5354|5351|5354|5351|5354|5351|5353|5351|575
1616079690000|2021-03-18 15:01:30|5353|5352|5356|5353|5356|5353|5353|5352|3153
1616079700000|2021-03-18 15:01:40|5355|5352|5350|5346|5356|5352|5350|5346|2707
1616079710000|2021-03-18 15:01:50|5349|5347|5353|5349|5353|5349|5349|5347|561
1616079720000|2021-03-18 15:02:00|5352||5352||5353||5352||432
1616079730000|2021-03-18 15:02:10|5351||5351||5351||5351||100
1616079740000|2021-03-18 15:02:20|5350|5348|5353|5350|5355|5352|5349|5348|1200
1616079760000|2021-03-18 15:02:40|||||||||213
1616079770000|2021-03-18 15:02:50||5351||5351||5351||5351|400
1616079780000|2021-03-18 15:03:00||5352||5352||5352||5352|200
1616079790000|2021-03-18 15:03:10|5352|5351|5352|5350|5352|5351|5352|5350|1138
1616079800000|2021-03-18 15:03:20|||||||||200
1616079810000|2021-03-18 15:03:30|||||||||100
1616079820000|2021-03-18 15:03:40|||||||||100
1616079830000|2021-03-18 15:03:50|||||||||100
1616079840000|2021-03-18 15:04:00|5351|5349|5347|5345|5351|5349|5347|5345|1800
1616079850000|2021-03-18 15:04:10|5346||5346||5346||5346||100
1616079860000|2021-03-18 15:04:20|5345|5344|5345|5343|5345|5344|5344|5343|894
1616079870000|2021-03-18 15:04:30|5344|5342|5344|5343|5344|5343|5344|5342|200
1616079880000|2021-03-18 15:04:40|5345|5344|5347|5345|5347|5345|5345|5344|1691
1616079890000|2021-03-18 15:04:50|5346|5346|5346|5343|5346|5346|5346|5343|2369
1616079900000|2021-03-18 15:05:00|||||||||100
1616079910000|2021-03-18 15:05:10|5345|5342|5344|5343|5345|5343|5343|5342|614
1616079920000|2021-03-18 15:05:20|5345|5344|5346|5345|5346|5345|5345|5344|400
1616079930000|2021-03-18 15:05:30|5345|5343|5345|5344|5345|5344|5344|5343|1000
1616079940000|2021-03-18 15:05:40|5346|5345|5346|5345|5346|5345|5346|5344|100
1616079950000|2021-03-18 15:05:50|5347|5346|5346|5345|5348|5347|5344|5343|1400
1616079960000|2021-03-18 15:06:00||5344||5343||5345||5343|200
1616079970000|2021-03-18 15:06:10|5345|5342|5347|5345|5347|5345|5345|5342|100
1616079980000|2021-03-18 15:06:20|||||||||100
1616079990000|2021-03-18 15:06:30|5348|5347|5348|5346|5349|5347|5348|5346|400
1616080000000|2021-03-18 15:06:40|5347|5347|5348|5346|5348|5347|5347|5346|0
1616080010000|2021-03-18 15:06:50|5347|5345|5347|5344|5347|5345|5347|5344|700
1616080020000|2021-03-18 15:07:00||5345||5344||5345||5344|1347
1616080030000|2021-03-18 15:07:10|5346||5346||5346||5346||100
1616080040000|2021-03-18 15:07:20|5347|5345|5350|5347|5350|5347|5347|5345|500
1616080060000|2021-03-18 15:07:40|5349||5349||5349||5348||896
1616080070000|2021-03-18 15:07:50|5348|5348|5350|5349|5350|5349|5348|5348|874
1616080080000|2021-03-18 15:08:00||5348||5349||5349||5348|200
1616080090000|2021-03-18 15:08:10|5349|5348|5350|5348|5350|5348|5349|5348|300
1616080100000|2021-03-18 15:08:20|5349|5349|5352|5350|5352|5350|5349|5348|2028
1616080110000|2021-03-18 15:08:30|5351|5351|5353|5351|5353|5351|5351|5351|400
1616080120000|2021-03-18 15:08:40|5352|5352|5352|5350|5352|5352|5351|5350|645
1616080130000|2021-03-18 15:08:50|5353|5351|5355|5353|5355|5353|5353|5351|1526
1616080140000|2021-03-18 15:09:00|5356|5354|5356|5354|5356|5354|5356|5354|300
1616080150000|2021-03-18 15:09:10|5357|5355|5358|5356|5358|5356|5357|5355|750
1616080160000|2021-03-18 15:09:20|5357||5357||5357||5357||349
1616080170000|2021-03-18 15:09:30|5356|5355|5357|5355|5357|5356|5356|5354|500
1616080180000|2021-03-18 15:09:40||5354||5354||5354||5354|0
1616080190000|2021-03-18 15:09:50|||||||||200
1616080200000|2021-03-18 15:10:00|5358|5355|5358|5356|5358|5356|5358|5355|613
1616080210000|2021-03-18 15:10:10|5359|5357|5359|5357|5359|5357|5359|5357|200
1616080220000|2021-03-18 15:10:20||5358||5358||5358||5358|0
1616080230000|2021-03-18 15:10:30|5360|5359|5358|5356|5361|5359|5358|5356|800
1616080240000|2021-03-18 15:10:40|||||||||314
1616080250000|2021-03-18 15:10:50|5357|5355|5355|5354|5357|5355|5355|5353|300
1616080260000|2021-03-18 15:11:00|5356||5357||5357||5356||300
1616080270000|2021-03-18 15:11:10|5356||5356||5356||5356||2104
1616080280000|2021-03-18 15:11:20|5355||5356||5356||5355||306
1616080290000|2021-03-18 15:11:30|||||||||200
1616080300000|2021-03-18 15:11:40|5355|5353|5353|5352|5356|5353|5353|5352|1606
1616080310000|2021-03-18 15:11:50|5354|5353|5354|5352|5354|5353|5354|5352|500
1616080320000|2021-03-18 15:12:00|5355|5353|5356|5353|5356|5353|5355|5353|200
1616080340000|2021-03-18 15:12:20|5357|5354|5356|5354|5357|5356|5356|5354|800
1616080350000|2021-03-18 15:12:30|||||||||200
1616080360000|2021-03-18 15:12:40||5355||5355||5355||5355|261
1616080370000|2021-03-18 15:12:50|5355|5354|5355|5354|5355|5354|5355|5354|970
1616080380000|2021-03-18 15:13:00|5354|5353|5354|5352|5354|5353|5354|5352|700
1616080400000|2021-03-18 15:13:20|5355|5353|5355|5354|5355|5354|5355|5353|200
1616080410000|2021-03-18 15:13:30|5356||5356||5356||5356||1169
1616080420000|2021-03-18 15:13:40|5357|5355|5357|5356|5358|5356|5357|5355|1000
1616080430000|2021-03-18 15:13:50|5356|5355|5356|5353|5356|5355|5356|5353|906
1616080440000|2021-03-18 15:14:00|5355|5354|5356|5354|5356|5354|5355|5353|300
1616080450000|2021-03-18 15:14:10|5355|5353|5354|5352|5355|5353|5352|5350|7400
1616080460000|2021-03-18 15:14:20|5353|5351|5352|5351|5353|5351|5352|5351|800
1616080470000|2021-03-18 15:14:30|5354|5350|5354|5352|5354|5352|5354|5350|2354
1616080480000|2021-03-18 15:14:40|||||||||118
1616080490000|2021-03-18 15:14:50|5353|5351|5352|5350|5353|5351|5351|5350|700
1616080500000|2021-03-18 15:15:00|||||||||1285
1616080520000|2021-03-18 15:15:20|5351|5351|5352|5350|5352|5351|5351|5350|200
1616080540000|2021-03-18 15:15:40||5351||5351||5351||5351|200
1616080550000|2021-03-18 15:15:50|5353|5352|5355|5353|5355|5353|5353|5352|800
1616080560000|2021-03-18 15:16:00|5354|5354|5354|5353|5354|5354|5354|5353|1400
1616080570000|2021-03-18 15:16:10|5355|5354|5357|5356|5357|5356|5355|5354|2810
1616080580000|2021-03-18 15:16:20|5358|5357|5359|5356|5359|5357|5358|5356|680
1616080600000|2021-03-18 15:16:40|5358||5358||5358||5358||0
1616080620000|2021-03-18 15:17:00|5359|5357|5362|5360|5363|5360|5359|5357|400
1616080630000|2021-03-18 15:17:10|||||||||600
1616080640000|2021-03-18 15:17:20|5363|5361|5361|5360|5364|5362|5361|5360|1615
1616080650000|2021-03-18 15:17:30|5360|5359|5360|5357|5360|5359|5360|5357|900
1616080660000|2021-03-18 15:17:40|5359||5359||5359||5359||600
1616080680000|2021-03-18 15:18:00|||||||||100
1616080690000|2021-03-18 15:18:10|5358|5356|5357|5356|5358|5356|5357|5356|400
1616080700000|2021-03-18 15:18:20|5358|5357|5358|5356|5358|5357|5357|5356|800
1616080710000|2021-03-18 15:18:30|5357||5358||5358||5357||318
1616080740000|2021-03-18 15:19:00|5359|5357|5359|5358|5359|5358|5359|5357|1234
1616080750000|2021-03-18 15:19:10|5358|5357|5356|5355|5358|5357|5356|5355|2044
1616080760000|2021-03-18 15:19:20|5355|5354|5356|5354|5356|5354|5355|5354|499
1616080770000|2021-03-18 15:19:30|5357|5355|5357|5356|5357|5356|5357|5355|1000
1616080780000|2021-03-18 15:19:40|5358|5357|5357|5356|5358|5357|5357|5356|600
1616080790000|2021-03-18 15:19:50|5356|5355|5356|5353|5356|5355|5356|5353|300
1616080800000|2021-03-18 15:20:00|5355||5355||5355||5355||100
1616080810000|2021-03-18 15:20:10|5354|5352|5355|5354|5355|5354|5353|5352|2854
1616080820000|2021-03-18 15:20:20|5356|5355|5357|5354|5358|5357|5356|5354|1706
1616080830000|2021-03-18 15:20:30|5356||5356||5356||5356||400
1616080840000|2021-03-18 15:20:40|5355|5355|5356|5354|5356|5355|5355|5353|2300
1616080850000|2021-03-18 15:20:50||5355||5355||5355||5355|200
1616080860000|2021-03-18 15:21:00|5355|5354|5355|5354|5355|5354|5354|5352|1223
1616080870000|2021-03-18 15:21:10|5356|5355|5357|5355|5357|5355|5356|5355|600
1616080880000|2021-03-18 15:21:20|5356|5356|5356|5355|5357|5356|5356|5355|5753
1616080890000|2021-03-18 15:21:30|5357|5354|5356|5354|5357|5356|5356|5354|2414
1616080910000|2021-03-18 15:21:50|||||||||100
1616080920000|2021-03-18 15:22:00|||||||||100
1616080930000|2021-03-18 15:22:10|5355|5355|5356|5355|5356|5355|5355|5355|900
1616080940000|2021-03-18 15:22:20|5355|5354|5355|5352|5355|5354|5354|5352|729
1616080950000|2021-03-18 15:22:30|5356|5354|5356|5353|5356|5354|5356|5353|300
1616080960000|2021-03-18 15:22:40|5355|5352|5354|5352|5355|5352|5353|5352|2982
1616080970000|2021-03-18 15:22:50|||||||||100
1616080980000|2021-03-18 15:23:00|5353|5351|5353|5351|5353|5351|5352|5351|1085
1616081000000|2021-03-18 15:23:20|5352|5350|5350|5349|5352|5350|5350|5349|600
1616081010000|2021-03-18 15:23:30||5348||5349||5349||5348|1000
1616081030000|2021-03-18 15:23:50|5349|5348|5350|5348|5350|5348|5348|5346|900
1616081040000|2021-03-18 15:24:00|||||||||100
1616081050000|2021-03-18 15:24:10|5349|5347|5348|5347|5349|5347|5347|5345|1765
1616081060000|2021-03-18 15:24:20|||||||||900
1616081070000|2021-03-18 15:24:30|5349|5348|5348|5346|5349|5348|5347|5346|2000
1616081090000|2021-03-18 15:24:50|5347|5345|5347|5345|5347|5346|5347|5345|1000
1616081100000|2021-03-18 15:25:00|5346|5343|5345|5343|5346|5343|5345|5343|461
1616081110000|2021-03-18 15:25:10|||||||||600
1616081120000|2021-03-18 15:25:20|5344|5342|5342|5340|5344|5342|5342|5340|2600
1616081130000|2021-03-18 15:25:30|||||||||1814
1616081140000|2021-03-18 15:25:40|5343|5341|5344|5342|5344|5342|5343|5341|1228
1616081150000|2021-03-18 15:25:50|||||||||100
1616081160000|2021-03-18 15:26:00|5343|5341|5338|5337|5343|5341|5338|5337|1800
1616081170000|2021-03-18 15:26:10|5337|5336|5339|5337|5340|5339|5337|5335|1104
1616081180000|2021-03-18 15:26:20||5338||5337||5338||5337|0
1616081190000|2021-03-18 15:26:30|5338|5338|5337|5336|5338|5338|5337|5336|1000
1616081200000|2021-03-18 15:26:40|5336|5335|5335|5333|5336|5335|5334|5331|2302
1616081210000|2021-03-18 15:26:50|||||||||384
1616081220000|2021-03-18 15:27:00|5336|5334|5335|5334|5336|5335|5335|5334|1310
1616081230000|2021-03-18 15:27:10|5334|5333|5335|5333|5335|5333|5333|5332|1300
1616081240000|2021-03-18 15:27:20|5334|5334|5335|5333|5335|5334|5334|5333|1000
1616081250000|2021-03-18 15:27:30||5334||5333||5334||5333|0
1616081260000|2021-03-18 15:27:40|5334|5332|5334|5331|5334|5332|5333|5331|700
1616081270000|2021-03-18 15:27:50|5333|5332|5333|5331|5333|5332|5333|5331|351
1616081280000|2021-03-18 15:28:00|5332|5330|5331|5330|5332|5330|5329|5328|1100
1616081290000|2021-03-18 15:28:10|5332||5332||5332||5332||400
1616081300000|2021-03-18 15:28:20|5333|5331|5333|5332|5334|5333|5333|5331|700
1616081310000|2021-03-18 15:28:30|5334|5331|5332|5330|5334|5331|5330|5329|8120
1616081330000|2021-03-18 15:28:50||5331||5331||5331||5331|1100
1616081340000|2021-03-18 15:29:00|5333|5332|5333|5332|5334|5333|5333|5331|3379
1616081350000|2021-03-18 15:29:10|5332|5331|5331|5329|5332|5331|5331|5329|693
1616081360000|2021-03-18 15:29:20|||||||||200
1616081380000|2021-03-18 15:29:40||5330||5330||5330||5330|385
1616081390000|2021-03-18 15:29:50|5332|5329|5332|5331|5332|5331|5332|5329|1104
1616081400000|2021-03-18 15:30:00|5333|5332|5333|5330|5333|5332|5331|5329|4369
1616081410000|2021-03-18 15:30:10|5332|5331|5333|5332|5333|5332|5332|5331|1300
1616081420000|2021-03-18 15:30:20||5331||5330||5331||5330|400
1616081430000|2021-03-18 15:30:30|5334|5331|5334|5331|5335|5333|5333|5331|1300
1616081440000|2021-03-18 15:30:40|5333|5332|5333|5331|5333|5332|5333|5331|500
1616081450000|2021-03-18 15:30:50|5334|5332|5335|5333|5335|5333|5334|5332|1200
1616081460000|2021-03-18 15:31:00|5336|5334|5334|5332|5336|5334|5334|5332|2382
1616081470000|2021-03-18 15:31:10|5336|5333|5336|5333|5336|5333|5335|5333|1500
1616081480000|2021-03-18 15:31:20|5335|5334|5338|5336|5338|5336|5335|5334|600
1616081490000|2021-03-18 15:31:30|5337|5335|5335|5334|5338|5335|5335|5334|300
1616081500000|2021-03-18 15:31:40|5336||5336||5336||5336||0
1616081510000|2021-03-18 15:31:50|5335|5333|5333|5331|5336|5333|5333|5331|1050
1616081520000|2021-03-18 15:32:00|5332|5330|5331|5329|5332|5330|5330|5329|2962
1616081530000|2021-03-18 15:32:10|||||||||385
1616081540000|2021-03-18 15:32:20|5332|5330|5334|5332|5334|5332|5332|5330|700
1616081550000|2021-03-18 15:32:30|5335|5333|5336|5333|5336|5334|5334|5333|1200
1616081560000|2021-03-18 15:32:40|5335|5334|5337|5336|5337|5336|5335|5334|700
1616081570000|2021-03-18 15:32:50|5336|5335|5337|5335|5337|5336|5336|5335|943
1616081580000|2021-03-18 15:33:00|||||||||4210
1616081590000|2021-03-18 15:33:10|5336|5334|5334|5331|5336|5334|5333|5330|900
1616081600000|2021-03-18 15:33:20|5335|5333|5332|5330|5335|5333|5332|5330|600
1616081620000|2021-03-18 15:33:40|5333|5331|5334|5333|5335|5333|5333|5331|1632
1616081630000|2021-03-18 15:33:50|5336|5334|5336|5334|5336|5334|5336|5334|700
1616081640000|2021-03-18 15:34:00|5334|5333|5334|5332|5334|5333|5332|5331|2150
1616081650000|2021-03-18 15:34:10|||||||||200
1616081660000|2021-03-18 15:34:20|5333||5333||5333||5333||100
1616081670000|2021-03-18 15:34:30|5334||5334||5334||5334||0
1616081680000|2021-03-18 15:34:40|5333|5331|5331|5329|5333|5331|5330|5329|6223
1616081690000|2021-03-18 15:34:50|||||||||200
1616081700000|2021-03-18 15:35:00|5330|5330|5331|5330|5331|5330|5330|5329|846
1616081710000|2021-03-18 15:35:10|5330|5329|5329|5328|5330|5329|5329|5328|906
1616081720000|2021-03-18 15:35:20|5330|5329|5331|5329|5331|5330|5329|5328|1711
1616081730000|2021-03-18 15:35:30||5330||5330||5330||5330|100
1616081740000|2021-03-18 15:35:40|5330|5329|5331|5329|5331|5330|5330|5329|7828
1616081750000|2021-03-18 15:35:50|5332|5330|5331|5329|5332|5331|5331|5329|1300
1616081760000|2021-03-18 15:36:00|5330|5328|5327|5326|5330|5328|5327|5326|1948
1616081770000|2021-03-18 15:36:10|5326|5325|5327|5325|5327|5325|5325|5324|3583
1616081780000|2021-03-18 15:36:20||5324||5324||5324||5324|100
1616081790000|2021-03-18 15:36:30|5325|5323|5324|5322|5325|5323|5323|5322|1583
1616081800000|2021-03-18 15:36:40|5323|5323|5323|5322|5324|5323|5323|5322|800
1616081810000|2021-03-18 15:36:50|5324|5323|5323|5322|5324|5323|5323|5322|2909
1616081820000|2021-03-18 15:37:00|5324|5323|5323|5321|5325|5323|5322|5321|4359
1616081830000|2021-03-18 15:37:10|5324|5322|5326|5324|5327|5325|5324|5322|3191
1616081840000|2021-03-18 15:37:20|5327|5325|5326|5324|5327|5325|5326|5324|7271
1616081850000|2021-03-18 15:37:30|5325|5323|5325|5324|5326|5324|5325|5323|1500
1616081860000|2021-03-18 15:37:40|5324|5323|5322|5320|5324|5323|5322|5320|3750
1616081870000|2021-03-18 15:37:50|5321||5322||5322||5321||1000
1616081880000|2021-03-18 15:38:00|5323|5321|5323|5322|5324|5322|5323|5321|1071
1616081890000|2021-03-18 15:38:10|5324|5323|5324|5321|5324|5323|5323|5320|700
1616081900000|2021-03-18 15:38:20|5323|5320|5323|5320|5323|5320|5323|5320|0
1616081910000|2021-03-18 15:38:30|5324|5321|5324|5322|5324|5323|5324|5321|600
1616081920000|2021-03-18 15:38:40|5325|5323|5327|5324|5327|5325|5324|5323|1670
1616081930000|2021-03-18 15:38:50|5326|5325|5327|5325|5327|5325|5326|5325|200
1616081940000|2021-03-18 15:39:00|5326|5324|5324|5322|5326|5324|5324|5322|1163
1616081950000|2021-03-18 15:39:10|5325|5324|5325|5324|5325|5324|5325|5323|200
1616081960000|2021-03-18 15:39:20|5326|5325|5326|5324|5326|5325|5326|5324|975
1616081970000|2021-03-18 15:39:30|5327|5325|5326|5325|5327|5326|5326|5325|400
1616081980000|2021-03-18 15:39:40|5325|5324|5325|5323|5325|5324|5324|5322|600
1616082000000|2021-03-18 15:40:00|||||||||1039
1616082010000|2021-03-18 15:40:10|5324|5322|5320|5318|5324|5322|5318|5317|3161
1616082020000|2021-03-18 15:40:20|||||||||100
1616082030000|2021-03-18 15:40:30|||||||||300
1616082040000|2021-03-18 15:40:40|5319|5319|5320|5319|5320|5319|5319|5319|785
1616082050000|2021-03-18 15:40:50|5321|5318|5322|5320|5322|5320|5321|5318|1749
1616082070000|2021-03-18 15:41:10|||||||||1300
1616082080000|2021-03-18 15:41:20|5323|5321|5324|5323|5326|5324|5323|5321|2810
1616082090000|2021-03-18 15:41:30|5325|5324|5325|5323|5325|5324|5325|5323|300
1616082100000|2021-03-18 15:41:40|||||||||100
1616082110000|2021-03-18 15:41:50|||||||||347
1616082120000|2021-03-18 15:42:00|5326|5324|5328|5325|5328|5326|5326|5324|500
1616082130000|2021-03-18 15:42:10|5329|5326|5329|5328|5329|5328|5329|5326|309
1616082140000|2021-03-18 15:42:20|5330|5329|5329|5328|5331|5330|5329|5328|1000
1616082150000|2021-03-18 15:42:30|5328|5327|5328|5325|5329|5327|5327|5325|2250
1616082160000|2021-03-18 15:42:40||5326||5326||5326||5326|0
1616082170000|2021-03-18 15:42:50|5327|5325|5326|5325|5327|5325|5326|5324|300
1616082180000|2021-03-18 15:43:00|5327|5324|5327|5325|5327|5325|5327|5324|200
1616082190000|2021-03-18 15:43:10|||||||||100
1616082200000|2021-03-18 15:43:20|5326||5326||5326||5326||690
1616082210000|2021-03-18 15:43:30|5327||5327||5327||5327||347
1616082220000|2021-03-18 15:43:40|5326|5326|5327|5326|5327|5326|5326|5326|100
1616082240000|2021-03-18 15:44:00|||||||||100
1616082250000|2021-03-18 15:44:10|5328|5327|5328|5327|5328|5327|5327|5326|1070
1616082260000|2021-03-18 15:44:20|5329|5326|5327|5325|5329|5327|5327|5325|400
1616082270000|2021-03-18 15:44:30|5328|5326|5328|5326|5328|5327|5328|5326|1500
1616082280000|2021-03-18 15:44:40|5327|5325|5328|5326|5328|5326|5326|5324|700
1616082300000|2021-03-18 15:45:00|5327|5327|5325|5323|5327|5327|5325|5323|2296
1616082310000|2021-03-18 15:45:10|5326|5324|5328|5325|5328|5325|5326|5324|1150
1616082320000|2021-03-18 15:45:20||5326||5326||5326||5326|0
1616082330000|2021-03-18 15:45:30|5327||5327||5327||5327||713
1616082340000|2021-03-18 15:45:40|5328|5327|5328|5326|5328|5327|5328|5326|100
1616082350000|2021-03-18 15:45:50|||||||||173
1616082370000|2021-03-18 15:46:10|||||||||100
1616082380000|2021-03-18 15:46:20|5327|5325|5329|5327|5330|5328|5327|5325|1929
1616082390000|2021-03-18 15:46:30|5330|5328|5329|5328|5330|5330|5329|5328|1400
1616082400000|2021-03-18 15:46:40|5330|5329|5331|5329|5331|5330|5330|5329|900
1616082410000|2021-03-18 15:46:50|5330||5330||5330||5330||100
1616082420000|2021-03-18 15:47:00|||||||||300
1616082430000|2021-03-18 15:47:10|5329|5328|5329|5328|5329|5328|5329|5328|1331
1616082440000|2021-03-18 15:47:20|5330|5329|5330|5328|5330|5329|5330|5328|200
1616082450000|2021-03-18 15:47:30|5329|5327|5327|5325|5329|5327|5326|5325|500
1616082460000|2021-03-18 15:47:40|5326|5324|5326|5324|5326|5325|5326|5324|1000
1616082480000|2021-03-18 15:48:00|5325|5325|5326|5324|5326|5325|5325|5324|913
1616082490000|2021-03-18 15:48:10||5325||5325||5325||5325|200
1616082510000|2021-03-18 15:48:30|5325|5324|5326|5324|5326|5324|5325|5324|400
1616082540000|2021-03-18 15:49:00|||||||||300
1616082550000|2021-03-18 15:49:10|||||||||100
1616082560000|2021-03-18 15:49:20|5327|5325|5328|5327|5329|5328|5327|5325|1700
1616082570000|2021-03-18 15:49:30|5329|5328|5329|5328|5329|5328|5329|5328|100
1616082580000|2021-03-18 15:49:40|5328|5327|5328|5327|5328|5327|5328|5327|2412
1616082590000|2021-03-18 15:49:50|5329|5328|5330|5329|5330|5329|5329|5328|627
1616082600000|2021-03-18 15:50:00|5331|5328|5331|5330|5331|5330|5330|5328|1500
1616082610000|2021-03-18 15:50:10|||||||||1200
1616082620000|2021-03-18 15:50:20|5332|5329|5331|5329|5332|5329|5331|5329|2285
1616082650000|2021-03-18 15:50:50||5330||5330||5330||5330|200
1616082660000|2021-03-18 15:51:00|5330|5329|5331|5330|5331|5330|5330|5329|1133
1616082670000|2021-03-18 15:51:10|5330|5329|5330|5328|5331|5330|5329|5328|5527
1616082680000|2021-03-18 15:51:20|5331|5329|5330|5328|5331|5329|5330|5328|100
1616082690000|2021-03-18 15:51:30|5331|5329|5331|5330|5331|5330|5331|5329|1200
1616082700000|2021-03-18 15:51:40|5330|5329|5330|5329|5330|5329|5330|5329|1000
1616082710000|2021-03-18 15:51:50|5331|5330|5335|5333|5335|5333|5331|5330|2424
1616082720000|2021-03-18 15:52:00|5336|5334|5337|5335|5337|5335|5336|5334|885
1616082730000|2021-03-18 15:52:10|5339|5336|5339|5337|5339|5337|5338|5336|609
1616082740000|2021-03-18 15:52:20|5338|5336|5337|5336|5339|5336|5337|5336|1170
1616082750000|2021-03-18 15:52:30|5339|5337|5339|5337|5339|5337|5339|5337|500
1616082770000|2021-03-18 15:52:50|||||||||300
1616082780000|2021-03-18 15:53:00|5340|5338|5342|5340|5343|5342|5340|5338|7316
1616082790000|2021-03-18 15:53:10|5341||5341||5341||5341||900
1616082800000|2021-03-18 15:53:20|5342|5341|5343|5341|5343|5342|5342|5341|1165
1616082820000|2021-03-18 15:53:40|5344|5342|5347|5344|5347|5345|5344|5342|5290
1616082830000|2021-03-18 15:53:50|5346|5343|5344|5341|5346|5343|5344|5341|2056
1616082840000|2021-03-18 15:54:00|||||||||100
1616082850000|2021-03-18 15:54:10|5345|5342|5347|5345|5347|5345|5344|5342|5017
1616082860000|2021-03-18 15:54:20|5348|5346|5347|5345|5348|5346|5346|5345|3918
1616082870000|2021-03-18 15:54:30|5348|5346|5345|5344|5348|5346|5345|5344|6945
1616082880000|2021-03-18 15:54:40|5346|5343|5345|5344|5347|5345|5344|5343|8267
1616082890000|2021-03-18 15:54:50|5344|5343|5347|5346|5347|5346|5344|5343|21140
1616082900000|2021-03-18 15:55:00|5348|5345|5347|5345|5348|5347|5346|5344|5000
1616082910000|2021-03-18 15:55:10|5348|5346|5349|5347|5350|5349|5348|5346|2863
1616082920000|2021-03-18 15:55:20|5348|5346|5348|5345|5348|5346|5344|5343|12091
1616082930000|2021-03-18 15:55:30|5347|5346|5345|5343|5347|5346|5344|5343|6118
1616082940000|2021-03-18 15:55:40|5344|5342|5345|5343|5345|5343|5344|5342|3441
1616082950000|2021-03-18 15:55:50|5344|5344|5345|5343|5345|5344|5342|5341|5150
1616082960000|2021-03-18 15:56:00|5344|5342|5340|5338|5344|5342|5338|5337|5604
1616082970000|2021-03-18 15:56:10|5341|5339|5344|5342|5344|5343|5341|5338|3306
1616082980000|2021-03-18 15:56:20||5343||5343||5343||5343|1384
1616082990000|2021-03-18 15:56:30|5343|5342|5343|5341|5343|5342|5343|5341|600
1616083000000|2021-03-18 15:56:40|||||||||1650
1616083010000|2021-03-18 15:56:50|5344|5342|5344|5343|5344|5343|5344|5342|1200
1616083020000|2021-03-18 15:57:00|5345|5344|5346|5344|5346|5345|5345|5343|1100
1616083030000|2021-03-18 15:57:10|5345|5345|5345|5344|5345|5345|5345|5344|548
1616083040000|2021-03-18 15:57:20|5344|5343|5343|5342|5344|5343|5343|5342|602
1616083050000|2021-03-18 15:57:30|5344|5343|5345|5343|5345|5343|5344|5343|1200
1616083060000|2021-03-18 15:57:40|5344|5344|5348|5346|5348|5346|5344|5344|980
1616083070000|2021-03-18 15:57:50|5347|5345|5348|5345|5349|5346|5346|5345|1500
1616083080000|2021-03-18 15:58:00|5349|5346|5349|5346|5349|5346|5349|5346|480
1616083090000|2021-03-18 15:58:10||5347||5347||5347||5347|727
1616083100000|2021-03-18 15:58:20|||||||||100
1616083110000|2021-03-18 15:58:30|5350|5348|5352|5350|5352|5350|5350|5348|2608
1616083120000|2021-03-18 15:58:40|5353|5351|5353|5351|5354|5351|5353|5351|500
1616083130000|2021-03-18 15:58:50|5354|5352|5355|5353|5355|5353|5354|5352|400
1616083140000|2021-03-18 15:59:00|5356|5354|5356|5355|5356|5355|5356|5354|800
1616083150000|2021-03-18 15:59:10|5355|5354|5352|5350|5355|5354|5352|5350|5751
1616083160000|2021-03-18 15:59:20|5353|5351|5353|5350|5353|5351|5353|5350|710
1616083170000|2021-03-18 15:59:30|||||||||130
1616083180000|2021-03-18 15:59:40|||||||||100
1616083190000|2021-03-18 15:59:50|5352||5352||5352||5352||200
1616083200000|2021-03-18 16:00:00|5353|5351|5355|5353|5355|5354|5353|5351|968
1616083210000|2021-03-18 16:00:10|||||||||100
1616083230000|2021-03-18 16:00:30|5356|5354|5356|5354|5356|5355|5356|5354|593
1616083240000|2021-03-18 16:00:40|||||||||3300
1616083250000|2021-03-18 16:00:50|||||||||500
1616083260000|2021-03-18 16:01:00|||||||||500
1616083270000|2021-03-18 16:01:10|5355|5353|5354|5351|5355|5353|5353|5351|800
1616083280000|2021-03-18 16:01:20|5355|5352|5354|5351|5355|5352|5354|5351|0
1616083290000|2021-03-18 16:01:30|5353|5352|5360|5357|5360|5357|5352|5352|31240
1616083300000|2021-03-18 16:01:40||5358||5358||5358||5358|0
1616083320000|2021-03-18 16:02:00|5361||5360||5361||5360||300
1616083330000|2021-03-18 16:02:10|5359|5359|5362|5361|5362|5361|5359|5359|700
1616083340000|2021-03-18 16:02:20|5363|5360|5361|5359|5363|5360|5360|5359|1500
1616083350000|2021-03-18 16:02:30|5360|5358|5359|5357|5360|5358|5359|5357|119
1616083370000|2021-03-18 16:02:50|||||||||691
1616083390000|2021-03-18 16:03:10|5358||5358||5358||5358||700
1616083400000|2021-03-18 16:03:20|5359|5356|5356|5355|5359|5356|5356|5355|3800
1616083410000|2021-03-18 16:03:30|5357|5356|5357|5355|5357|5356|5357|5355|100
1616083420000|2021-03-18 16:03:40|||||||||100
1616083430000|2021-03-18 16:03:50|||||||||100
1616083440000|2021-03-18 16:04:00|||||||||300
1616083450000|2021-03-18 16:04:10|5356|5354|5356|5353|5356|5354|5356|5353|1000
1616083460000|2021-03-18 16:04:20|5355||5355||5355||5355||0
1616083470000|2021-03-18 16:04:30|||||||||200
1616083480000|2021-03-18 16:04:40|||||||||200
1616083490000|2021-03-18 16:04:50|||||||||300
1616083500000|2021-03-18 16:05:00|5354|5352|5355|5354|5355|5354|5353|5352|2519
1616083510000|2021-03-18 16:05:10|5356||5356||5356||5356||440
1616083520000|2021-03-18 16:05:20|5355|5353|5354|5352|5355|5353|5354|5352|1200
1616083530000|2021-03-18 16:05:30|||||||||200
1616083540000|2021-03-18 16:05:40|||||||||200
1616083550000|2021-03-18 16:05:50|5353|5351|5353|5351|5353|5351|5351|5350|1100
1616083570000|2021-03-18 16:06:10|5354|5352|5354|5352|5354|5352|5354|5352|1390
1616083590000|2021-03-18 16:06:30|5355|5353|5355|5354|5355|5354|5355|5353|1500
1616083600000|2021-03-18 16:06:40|5354|5353|5354|5352|5354|5353|5354|5352|1830
1616083610000|2021-03-18 16:06:50|5353||5354||5354||5353||0
1616083620000|2021-03-18 16:07:00|5355|5353|5355|5352|5355|5353|5355|5352|400
1616083630000|2021-03-18 16:07:10|5354|5353|5355|5353|5355|5354|5354|5353|733
1616083640000|2021-03-18 16:07:20|5354|5354|5355|5353|5356|5354|5354|5353|1500
1616083680000|2021-03-18 16:08:00|5354|5352|5352|5350|5354|5352|5352|5350|1623
1616083700000|2021-03-18 16:08:20|5351|5351|5352|5351|5352|5351|5351|5351|800
1616083710000|2021-03-18 16:08:30|5351|5350|5352|5351|5352|5351|5351|5350|1200
1616083720000|2021-03-18 16:08:40|||||||||485
1616083730000|2021-03-18 16:08:50|||||||||285
1616083740000|2021-03-18 16:09:00|||||||||200
1616083750000|2021-03-18 16:09:10|5353|5352|5354|5352|5354|5352|5353|5352|1725
1616083760000|2021-03-18 16:09:20|||||||||1100
1616083770000|2021-03-18 16:09:30|5355|5354|5355|5352|5355|5354|5354|5352|1972
1616083780000|2021-03-18 16:09:40|5356|5353|5355|5353|5356|5353|5355|5353|500
1616083790000|2021-03-18 16:09:50|5354|5352|5353|5352|5354|5353|5353|5352|200
1616083800000|2021-03-18 16:10:00|5354||5354||5354||5354||0
1616083810000|2021-03-18 16:10:10|5353|5351|5348|5347|5353|5351|5348|5347|12759
1616083820000|2021-03-18 16:10:20|5349|5348|5349|5348|5349|5348|5349|5348|400
1616083850000|2021-03-18 16:10:50|5348|5347|5346|5345|5348|5347|5346|5345|2498
1616083860000|2021-03-18 16:11:00|5345|5343|5345|5344|5345|5344|5345|5343|700
1616083870000|2021-03-18 16:11:10||5343||5344||5344||5343|300
1616083880000|2021-03-18 16:11:20|5344|5343|5347|5345|5347|5346|5344|5343|3949
1616083900000|2021-03-18 16:11:40||5346||5346||5346||5346|461
1616083910000|2021-03-18 16:11:50|5346|5345|5351|5349|5351|5349|5346|5345|2513
1616083930000|2021-03-18 16:12:10|5350|5350|5349|5347|5351|5350|5349|5347|1800
1616083940000|2021-03-18 16:12:20|5348|5346|5347|5346|5348|5346|5347|5346|500
1616083950000|2021-03-18 16:12:30|5348|5347|5349|5347|5349|5347|5348|5347|810
1616083960000|2021-03-18 16:12:40|5348|5346|5346|5344|5348|5346|5346|5344|700
1616083970000|2021-03-18 16:12:50|5345||5345||5345||5345||100
1616083980000|2021-03-18 16:13:00|||||||||1005
1616083990000|2021-03-18 16:13:10|5346|5345|5346|5345|5346|5345|5346|5345|600
1616084000000|2021-03-18 16:13:20|||||||||500
1616084010000|2021-03-18 16:13:30|5345|5344|5344|5342|5345|5344|5343|5342|1600
1616084020000|2021-03-18 16:13:40|||||||||100
1616084030000|2021-03-18 16:13:50|5343|5343|5342|5341|5344|5343|5342|5341|1600
1616084040000|2021-03-18 16:14:00|5341|5338|5340|5338|5341|5338|5340|5338|700
1616084050000|2021-03-18 16:14:10|5342|5339|5342|5340|5342|5340|5342|5339|1600
1616084060000|2021-03-18 16:14:20|5341|5341|5343|5342|5343|5342|5341|5341|800
1616084070000|2021-03-18 16:14:30|5342|5341|5343|5341|5343|5341|5342|5341|0
1616084080000|2021-03-18 16:14:40|5342|5340|5341|5340|5342|5340|5341|5340|1450
1616084090000|2021-03-18 16:14:50|5340|5339|5338|5337|5340|5339|5337|5336|2273
1616084100000|2021-03-18 16:15:00|5339|5338|5341|5339|5341|5339|5339|5338|2214
1616084110000|2021-03-18 16:15:10|5340|5338|5339|5337|5340|5338|5339|5337|1600
1616084120000|2021-03-18 16:15:20|||||||||100
1616084130000|2021-03-18 16:15:30|||||||||100
1616084140000|2021-03-18 16:15:40|5338|5338|5338|5337|5338|5338|5337|5335|3575
1616084160000|2021-03-18 16:16:00|5337|5336|5336|5335|5338|5336|5336|5335|700
1616084170000|2021-03-18 16:16:10|5335|5334|5335|5334|5335|5334|5335|5334|200
1616084180000|2021-03-18 16:16:20|||||||||100
1616084190000|2021-03-18 16:16:30|5334|5333|5335|5333|5335|5334|5334|5333|800
1616084200000|2021-03-18 16:16:40|||||||||200
1616084210000|2021-03-18 16:16:50|5334|5332|5334|5332|5335|5332|5334|5332|2900
1616084220000|2021-03-18 16:17:00|5333|5333|5334|5333|5334|5333|5333|5332|1210
1616084230000|2021-03-18 16:17:10|||||||||400
1616084240000|2021-03-18 16:17:20|5333|5332|5333|5331|5333|5332|5332|5331|1306
1616084250000|2021-03-18 16:17:30|5332|5332|5332|5331|5332|5332|5332|5331|800
1616084260000|2021-03-18 16:17:40|5333|5332|5334|5332|5334|5332|5333|5332|1100
1616084270000|2021-03-18 16:17:50|||||||||948
1616084280000|2021-03-18 16:18:00|||||||||100
1616084300000|2021-03-18 16:18:20|5333||5333||5333||5333||0
1616084310000|2021-03-18 16:18:30|5332|5331|5332|5331|5332|5331|5332|5331|1440
1616084320000|2021-03-18 16:18:40|5333|5332|5333|5332|5333|5332|5333|5332|200
1616084330000|2021-03-18 16:18:50|5334|5333|5335|5334|5335|5334|5334|5333|1600
1616084340000|2021-03-18 16:19:00|5336|5335|5335|5334|5336|5335|5335|5334|897
1616084350000|2021-03-18 16:19:10|5334|5333|5334|5333|5335|5333|5334|5333|1000
1616084360000|2021-03-18 16:19:20|5335|5334|5336|5335|5336|5335|5335|5334|100
1616084370000|2021-03-18 16:19:30|5337|5336|5337|5336|5337|5336|5337|5336|700
1616084380000|2021-03-18 16:19:40|||||||||2485
1616084390000|2021-03-18 16:19:50|5336|5335|5335|5334|5336|5335|5335|5334|8049
1616084400000|2021-03-18 16:20:00|||||||||1598
1616084410000|2021-03-18 16:20:10|5334|5333|5332|5331|5334|5334|5332|5331|1700
1616084420000|2021-03-18 16:20:20|5331|5330|5331|5330|5331|5331|5331|5330|400
1616084430000|2021-03-18 16:20:30|||||||||1200
1616084440000|2021-03-18 16:20:40|5330|5329|5330|5329|5330|5329|5330|5329|2252
1616084450000|2021-03-18 16:20:50|5329|5328|5328|5327|5329|5328|5328|5327|2100
1616084460000|2021-03-18 16:21:00|5327|5326|5327|5325|5327|5327|5327|5325|11555
1616084470000|2021-03-18 16:21:10|5326|5326|5326|5324|5326|5326|5325|5324|14102
1616084480000|2021-03-18 16:21:20|5325|5323|5323|5322|5325|5323|5322|5321|5002
1616084500000|2021-03-18 16:21:40|5324|5323|5326|5324|5326|5324|5324|5323|5266
1616084510000|2021-03-18 16:21:50|5325||5325||5325||5325||1070
1616084520000|2021-03-18 16:22:00|5326|5325|5328|5325|5328|5326|5326|5325|6280
1616084530000|2021-03-18 16:22:10|5327|5326|5328|5327|5329|5327|5326|5326|528
1616084540000|2021-03-18 16:22:20|5329|5328|5329|5328|5330|5329|5329|5328|950
1616084550000|2021-03-18 16:22:30|5330|5327|5328|5327|5330|5327|5328|5327|935
1616084560000|2021-03-18 16:22:40|5327|5326|5327|5326|5327|5326|5327|5326|164
1616084580000|2021-03-18 16:23:00|5326|5325|5325|5324|5326|5325|5325|5324|3100
1616084590000|2021-03-18 16:23:10|5326|5325|5325|5324|5326|5325|5325|5324|1600
1616084600000|2021-03-18 16:23:20|5324|5323|5323|5322|5324|5323|5323|5322|800
1616084610000|2021-03-18 16:23:30|5324|5323|5324|5323|5324|5323|5324|5323|810
1616084620000|2021-03-18 16:23:40|5323|5322|5322|5321|5323|5322|5322|5321|675
1616084630000|2021-03-18 16:23:50|5323|5322|5323|5322|5323|5322|5323|5322|1270
1616084640000|2021-03-18 16:24:00|||||||||100
1616084650000|2021-03-18 16:24:10|5322|5321|5320|5318|5322|5321|5320|5318|1101
1616084660000|2021-03-18 16:24:20|5319|5319|5319|5318|5319|5319|5318|5316|2342
1616084670000|2021-03-18 16:24:30|5318|5317|5318|5316|5318|5317|5318|5316|100
1616084680000|2021-03-18 16:24:40|5317|5315|5316|5315|5317|5315|5316|5315|200
1616084690000|2021-03-18 16:24:50|5315|5314|5315|5314|5315|5314|5314|5313|3300
1616084700000|2021-03-18 16:25:00|5314|5313|5314|5313|5314|5313|5314|5313|700
1616084710000|2021-03-18 16:25:10|5313|5312|5314|5313|5314|5313|5313|5312|1600
1616084720000|2021-03-18 16:25:20|||||||||100
1616084730000|2021-03-18 16:25:30|5315|5314|5316|5315|5316|5315|5315|5314|7800
1616084740000|2021-03-18 16:25:40|5317|5316|5319|5319|5320|5319|5317|5316|2124
1616084750000|2021-03-18 16:25:50|5320|5318|5317|5316|5320|5318|5317|5316|990
1616084760000|2021-03-18 16:26:00|5318||5317||5318||5317||1990
1616084770000|2021-03-18 16:26:10|5318|5317|5319|5317|5319|5318|5318|5317|1390
1616084780000|2021-03-18 16:26:20|5321|5318|5319|5318|5321|5319|5316|5315|14077
1616084790000|2021-03-18 16:26:30|5320|5317|5321|5319|5321|5320|5320|5317|2700
1616084800000|2021-03-18 16:26:40|||||||||300
1616084810000|2021-03-18 16:26:50|||||||||300
1616084820000|2021-03-18 16:27:00|5320|5318|5320|5318|5320|5319|5319|5318|1709
1616084840000|2021-03-18 16:27:20|5319||5319||5319||5319||2919
1616084850000|2021-03-18 16:27:30|||||||||1400
1616084860000|2021-03-18 16:27:40|5318|5317|5317|5316|5318|5317|5317|5316|2577
1616084870000|2021-03-18 16:27:50|||||||||247
1616084880000|2021-03-18 16:28:00|||||||||118
1616084890000|2021-03-18 16:28:10|||||||||300
1616084900000|2021-03-18 16:28:20|5318|5317|5319|5318|5319|5318|5318|5317|5150
1616084910000|2021-03-18 16:28:30|||||||||3000
1616084920000|2021-03-18 16:28:40|||||||||100
1616084930000|2021-03-18 16:28:50|5320|5319|5321|5320|5323|5322|5320|5319|1718
1616084940000|2021-03-18 16:29:00|5320|5319|5320|5318|5320|5319|5320|5318|1105
1616084950000|2021-03-18 16:29:10|5319|5319|5320|5319|5320|5319|5319|5319|900
1616084960000|2021-03-18 16:29:20|5321|5320|5323|5321|5323|5321|5320|5320|1200
1616084970000|2021-03-18 16:29:30||5322||5322||5322||5322|3317
1616084980000|2021-03-18 16:29:40|5324|5323|5326|5324|5326|5324|5323|5323|500
1616084990000|2021-03-18 16:29:50|||||||||200
1616085000000|2021-03-18 16:30:00|||||||||500
1616085010000|2021-03-18 16:30:10|5325|5325|5324|5322|5325|5325|5324|5322|2263
1616085020000|2021-03-18 16:30:20|5325|5323|5326|5325|5326|5325|5325|5323|2300
1616085030000|2021-03-18 16:30:30|5325|5324|5325|5323|5325|5324|5324|5323|500
1616085050000|2021-03-18 16:30:50|5324||5324||5324||5324||800
1616085060000|2021-03-18 16:31:00|5325|5324|5324|5323|5325|5324|5324|5323|800
1616085070000|2021-03-18 16:31:10|5325||5325||5325||5325||601
1616085080000|2021-03-18 16:31:20|5324|5322|5324|5322|5324|5322|5323|5321|1014
1616085090000|2021-03-18 16:31:30||5323||5322||5323||5322|0
1616085100000|2021-03-18 16:31:40|||||||||500
1616085110000|2021-03-18 16:31:50|5325|5323|5325|5324|5325|5324|5325|5323|1030
1616085120000|2021-03-18 16:32:00|5324|5323|5322|5320|5324|5323|5322|5320|1285
1616085130000|2021-03-18 16:32:10|||||||||637
1616085140000|2021-03-18 16:32:20|5321|5321|5322|5321|5322|5321|5321|5321|700
1616085150000|2021-03-18 16:32:30|5323|5320|5324|5323|5324|5323|5323|5320|800
1616085160000|2021-03-18 16:32:40|5325|5324|5325|5324|5325|5324|5325|5324|520
1616085170000|2021-03-18 16:32:50|5324|5323|5323|5321|5324|5323|5323|5321|1229
1616085180000|2021-03-18 16:33:00|5322|5320|5323|5321|5323|5321|5321|5320|1100
1616085190000|2021-03-18 16:33:10|5322|5320|5322|5320|5322|5321|5322|5320|11016
1616085200000|2021-03-18 16:33:20|5323|5321|5324|5323|5325|5323|5323|5321|1700
1616085220000|2021-03-18 16:33:40|5325|5324|5325|5324|5325|5324|5325|5324|0
1616085230000|2021-03-18 16:33:50|5326|5325|5327|5325|5327|5325|5326|5325|300
1616085240000|2021-03-18 16:34:00|5326||5327||5327||5326||500
1616085250000|2021-03-18 16:34:10|5328|5326|5329|5327|5329|5328|5328|5326|800
1616085260000|2021-03-18 16:34:20|5328|5326|5327|5326|5328|5326|5327|5326|2417
1616085270000|2021-03-18 16:34:30|5328|5327|5328|5327|5328|5327|5328|5327|100
1616085290000|2021-03-18 16:34:50|5329|5328|5329|5328|5329|5328|5329|5328|700
1616085300000|2021-03-18 16:35:00|5328|5327|5332|5331|5332|5331|5327|5324|8327
1616085310000|2021-03-18 16:35:10|5333||5334||5334||5333||400
1616085320000|2021-03-18 16:35:20|5335|5332|5335|5333|5335|5334|5334|5332|2065
1616085330000|2021-03-18 16:35:30|||||||||100
1616085340000|2021-03-18 16:35:40|5334|5332|5331|5329|5334|5332|5330|5329|2903
1616085350000|2021-03-18 16:35:50|5330|5328|5330|5328|5331|5328|5330|5328|368
1616085360000|2021-03-18 16:36:00|5331|5329|5331|5330|5331|5330|5331|5329|100
1616085370000|2021-03-18 16:36:10|5332|5331|5331|5330|5333|5331|5331|5330|700
1616085390000|2021-03-18 16:36:30|5330|5329|5330|5329|5330|5329|5330|5329|800
1616085400000|2021-03-18 16:36:40|||||||||100
1616085420000|2021-03-18 16:37:00|5329|5328|5330|5329|5330|5329|5328|5327|1997
1616085430000|2021-03-18 16:37:10|5331|5330|5334|5330|5334|5330|5330|5330|800
1616085440000|2021-03-18 16:37:20|5333||5333||5333||5333||0
1616085450000|2021-03-18 16:37:30|||||||||115
1616085460000|2021-03-18 16:37:40||5331||5331||5331||5331|100
1616085470000|2021-03-18 16:37:50|5334|5332|5335|5333|5336|5334|5334|5332|1200
1616085490000|2021-03-18 16:38:10|||||||||200
1616085500000|2021-03-18 16:38:20|5334|5332|5332|5330|5334|5332|5332|5329|3882
1616085510000|2021-03-18 16:38:30||5331||5330||5331||5330|200
1616085540000|2021-03-18 16:39:00|5333|5331|5335|5333|5335|5333|5333|5331|900
1616085550000|2021-03-18 16:39:10||5334||5334||5334||5334|100
1616085560000|2021-03-18 16:39:20|5336|5335|5336|5335|5336|5335|5336|5335|200
1616085570000|2021-03-18 16:39:30|5337||5337||5337||5337||3216
1616085580000|2021-03-18 16:39:40|5338||5338||5338||5338||348
1616085600000|2021-03-18 16:40:00|5337|5336|5339|5338|5341|5340|5337|5336|17179
1616085610000|2021-03-18 16:40:10|5340|5339|5342|5339|5342|5340|5339|5337|6608
1616085620000|2021-03-18 16:40:20|5341||5341||5341||5341||361
1616085630000|2021-03-18 16:40:30|||||||||100
1616085640000|2021-03-18 16:40:40|||||||||590
1616085650000|2021-03-18 16:40:50|||||||||100
1616085670000|2021-03-18 16:41:10|5340||5341||5341||5340||480
1616085680000|2021-03-18 16:41:20|5340|5340|5338|5336|5340|5340|5338|5335|2469
1616085690000|2021-03-18 16:41:30|||||||||552
1616085720000|2021-03-18 16:42:00|||||||||161
1616085730000|2021-03-18 16:42:10|||||||||600
1616085740000|2021-03-18 16:42:20|5337|5337|5338|5337|5338|5337|5337|5337|800
1616085750000|2021-03-18 16:42:30|5339|5338|5341|5340|5342|5341|5339|5338|2490
1616085760000|2021-03-18 16:42:40|5342||5341||5342||5341||500
1616085770000|2021-03-18 16:42:50|5340|5339|5338|5335|5340|5339|5338|5335|2585
1616085790000|2021-03-18 16:43:10|5336||5336||5336||5336||200
1616085800000|2021-03-18 16:43:20|5337|5336|5338|5336|5338|5336|5337|5336|100
1616085810000|2021-03-18 16:43:30|||||||||1539
1616085820000|2021-03-18 16:43:40|||||||||100
1616085840000|2021-03-18 16:44:00|5339|5337|5341|5339|5341|5339|5339|5337|1137
1616085850000|2021-03-18 16:44:10||5340||5340||5340||5340|480
1616085860000|2021-03-18 16:44:20|||||||||200
1616085880000|2021-03-18 16:44:40|||||||||400
1616085890000|2021-03-18 16:44:50|5343|5341|5344|5341|5344|5341|5343|5341|800
1616085920000|2021-03-18 16:45:20|5343|5340|5340|5338|5343|5340|5339|5337|2438
1616085940000|2021-03-18 16:45:40|||||||||200
1616085950000|2021-03-18 16:45:50|||||||||500
1616085960000|2021-03-18 16:46:00|5339||5340||5340||5339||0
1616085970000|2021-03-18 16:46:10|5339|5337|5339|5337|5340|5337|5339|5337|1813
1616085980000|2021-03-18 16:46:20|5338|5338|5339|5337|5339|5338|5338|5337|100
1616085990000|2021-03-18 16:46:30|||||||||2100
1616086000000|2021-03-18 16:46:40|||||||||600
1616086030000|2021-03-18 16:47:10|5338|5338|5338|5337|5338|5338|5338|5337|2100
1616086040000|2021-03-18 16:47:20|5337|5336|5337|5335|5337|5336|5337|5335|1330
1616086070000|2021-03-18 16:47:50|||||||||300
1616086080000|2021-03-18 16:48:00|5336|5334|5336|5335|5336|5335|5335|5334|800
1616086090000|2021-03-18 16:48:10|5335|5334|5335|5334|5335|5334|5335|5334|400
1616086100000|2021-03-18 16:48:20|5336|5335|5336|5334|5336|5335|5335|5334|1200
1616086110000|2021-03-18 16:48:30|||||||||100
1616086120000|2021-03-18 16:48:40|||||||||100
1616086130000|2021-03-18 16:48:50|5335|5333|5334|5332|5335|5333|5333|5331|815
1616086140000|2021-03-18 16:49:00|5333|5331|5333|5331|5333|5331|5333|5331|348
1616086150000|2021-03-18 16:49:10|5332|5330|5332|5331|5333|5332|5331|5330|3720
1616086160000|2021-03-18 16:49:20|5333|5332|5333|5332|5334|5332|5333|5332|500
1616086170000|2021-03-18 16:49:30|5334|5333|5337|5335|5337|5335|5333|5333|1070
1616086180000|2021-03-18 16:49:40||5336||5336||5336||5336|400
1616086190000|2021-03-18 16:49:50|5336|5335|5335|5334|5336|5335|5334|5332|1900
1616086200000|2021-03-18 16:50:00|5334|5333|5336|5334|5336|5335|5334|5332|1090
1616086210000|2021-03-18 16:50:10|5337|5335|5337|5335|5338|5336|5337|5335|400
1616086220000|2021-03-18 16:50:20|5338||5338||5338||5338||100
1616086240000|2021-03-18 16:50:40|5337|5334|5337|5334|5337|5334|5335|5334|800
1616086250000|2021-03-18 16:50:50||5335||5335||5335||5334|0
1616086260000|2021-03-18 16:51:00|5336|5336|5337|5335|5337|5336|5336|5335|100
1616086270000|2021-03-18 16:51:10|5336|5334|5337|5336|5337|5336|5336|5334|500
1616086280000|2021-03-18 16:51:20|5338|5337|5339|5337|5339|5337|5338|5337|100
1616086290000|2021-03-18 16:51:30|5338||5338||5338||5338||100
1616086300000|2021-03-18 16:51:40|5337|5336|5337|5335|5337|5336|5337|5335|700
1616086310000|2021-03-18 16:51:50|5336||5336||5336||5336||0
1616086320000|2021-03-18 16:52:00|5335|5334|5335|5332|5335|5334|5335|5332|800
1616086330000|2021-03-18 16:52:10|5334||5334||5334||5334||300
1616086340000|2021-03-18 16:52:20|||||||||200
1616086350000|2021-03-18 16:52:30|||||||||600
1616086360000|2021-03-18 16:52:40|5335|5333|5337|5334|5337|5334|5335|5333|1300
1616086370000|2021-03-18 16:52:50|5336|5333|5335|5333|5336|5333|5335|5333|1100
1616086380000|2021-03-18 16:53:00|5334|5334|5332|5330|5334|5334|5332|5329|1450
1616086390000|2021-03-18 16:53:10|5333|5331|5332|5331|5333|5331|5332|5330|600
1616086400000|2021-03-18 16:53:20||5330||5330||5330||5330|509
1616086410000|2021-03-18 16:53:30|5331||5332||5332||5331||1175
1616086420000|2021-03-18 16:53:40|5331|5329|5331|5329|5331|5329|5330|5329|200
1616086430000|2021-03-18 16:53:50|5330|5328|5329|5328|5331|5328|5328|5327|1000
1616086440000|2021-03-18 16:54:00|||||||||300
1616086450000|2021-03-18 16:54:10|||||||||100
1616086460000|2021-03-18 16:54:20|5330|5329|5330|5329|5330|5329|5330|5329|850
1616086470000|2021-03-18 16:54:30|5329|5328|5329|5328|5329|5328|5329|5328|500
1616086480000|2021-03-18 16:54:40|5330|5329|5332|5330|5332|5330|5330|5329|0
1616086490000|2021-03-18 16:54:50|5333|5332|5331|5330|5334|5332|5331|5330|1578
1616086500000|2021-03-18 16:55:00|5332||5332||5332||5332||0
1616086520000|2021-03-18 16:55:20|5333|5331|5333|5331|5333|5331|5333|5331|613
1616086540000|2021-03-18 16:55:40|5334|5332|5335|5333|5335|5333|5334|5332|100
1616086550000|2021-03-18 16:55:50|5334|5332|5330|5327|5335|5332|5329|5327|4600
1616086560000|2021-03-18 16:56:00|5331|5328|5329|5327|5331|5328|5329|5327|200
1616086570000|2021-03-18 16:56:10|5328|5326|5327|5325|5328|5326|5326|5324|2303
1616086580000|2021-03-18 16:56:20|5326|5323|5325|5323|5326|5324|5325|5323|900
1616086590000|2021-03-18 16:56:30|5324|5324|5328|5325|5328|5326|5324|5323|730
1616086600000|2021-03-18 16:56:40|5329||5329||5329||5329||350
1616086610000|2021-03-18 16:56:50|5328|5324|5325|5323|5329|5324|5325|5323|100
1616086620000|2021-03-18 16:57:00|5326|5324|5326|5324|5326|5324|5326|5324|300
1616086630000|2021-03-18 16:57:10|5328|5325|5329|5326|5329|5326|5328|5325|400
1616086640000|2021-03-18 16:57:20|5330|5327|5330|5327|5330|5327|5330|5327|0
1616086650000|2021-03-18 16:57:30|5327|5326|5325|5323|5327|5326|5323|5322|1300
1616086660000|2021-03-18 16:57:40|5324|5322|5325|5322|5325|5323|5323|5321|300
1616086670000|2021-03-18 16:57:50|5326|5323|5328|5325|5328|5325|5326|5323|1400
1616086680000|2021-03-18 16:58:00|||||||||9800
1616086690000|2021-03-18 16:58:10|||||||||200
1616086700000|2021-03-18 16:58:20|5327|5324|5327|5325|5327|5325|5326|5324|400
1616086710000|2021-03-18 16:58:30|5326|5324|5326|5324|5326|5324|5326|5324|100
1616086720000|2021-03-18 16:58:40|5327|5325|5327|5325|5327|5325|5327|5325|200
1616086730000|2021-03-18 16:58:50|5328|5326|5329|5327|5329|5327|5328|5326|506
1616086740000|2021-03-18 16:59:00|5328|5325|5326|5324|5328|5325|5326|5324|2794
1616086760000|2021-03-18 16:59:20|5327|5325|5328|5326|5328|5326|5327|5325|700
1616086770000|2021-03-18 16:59:30|||||||||110
1616086780000|2021-03-18 16:59:40|5326|5325|5324|5322|5326|5325|5322|5320|2100
1616086790000|2021-03-18 16:59:50|5325|5323|5324|5322|5325|5323|5324|5322|300
1616086800000|2021-03-18 17:00:00|||||||||500
1616086810000|2021-03-18 17:00:10|5325|5323|5324|5322|5325|5323|5324|5322|600
1616086820000|2021-03-18 17:00:20|5325|5323|5325|5323|5325|5323|5325|5323|300
1616086840000|2021-03-18 17:00:40|5324|5322|5322|5320|5324|5322|5321|5320|800
1616086850000|2021-03-18 17:00:50|||||||||100
1616086860000|2021-03-18 17:01:00|5321|5319|5320|5318|5321|5319|5319|5317|1976
1616086870000|2021-03-18 17:01:10|||||||||500
1616086880000|2021-03-18 17:01:20|5321|5319|5321|5319|5322|5319|5321|5318|842
1616086890000|2021-03-18 17:01:30|5322|5320|5322|5320|5322|5320|5322|5320|100
1616086900000|2021-03-18 17:01:40|5321|5319|5321|5319|5321|5319|5319|5318|1185
1616086910000|2021-03-18 17:01:50|||||||||309
1616086920000|2021-03-18 17:02:00|||||||||400
1616086930000|2021-03-18 17:02:10|5320|5318|5321|5319|5321|5319|5319|5318|800
1616086940000|2021-03-18 17:02:20|5320||5321||5321||5320||400
1616086950000|2021-03-18 17:02:30|||||||||800
1616086970000|2021-03-18 17:02:50|5320|5318|5321|5319|5321|5319|5319|5318|500
1616086990000|2021-03-18 17:03:10|||||||||575
1616087000000|2021-03-18 17:03:20|5322|5320|5322|5321|5322|5321|5322|5320|900
1616087010000|2021-03-18 17:03:30|5321|5320|5319|5318|5321|5320|5319|5318|300
1616087020000|2021-03-18 17:03:40|5321|5319|5321|5319|5321|5319|5321|5319|700
1616087030000|2021-03-18 17:03:50|5322|5320|5322|5321|5322|5321|5322|5320|300
1616087040000|2021-03-18 17:04:00|5323|5322|5323|5322|5323|5322|5323|5322|585
1616087050000|2021-03-18 17:04:10|5321|5321|5321|5320|5321|5321|5320|5318|1500
1616087060000|2021-03-18 17:04:20||5319||5319||5319||5319|0
1616087070000|2021-03-18 17:04:30|||||||||200
1616087100000|2021-03-18 17:05:00|5320|5318|5320|5319|5320|5319|5320|5318|900
1616087110000|2021-03-18 17:05:10|5319|5318|5320|5318|5320|5319|5319|5318|1123
1616087120000|2021-03-18 17:05:20||5319||5318||5319||5318|700
1616087130000|2021-03-18 17:05:30|5321|5319|5321|5320|5321|5320|5321|5319|900
1616087140000|2021-03-18 17:05:40|5320|5319|5320|5318|5320|5319|5319|5318|1009
1616087150000|2021-03-18 17:05:50|5319|5319|5320|5319|5320|5319|5319|5319|200
1616087160000|2021-03-18 17:06:00|5321|5320|5324|5322|5324|5322|5321|5320|11252
1616087170000|2021-03-18 17:06:10|5325|5323|5328|5326|5328|5326|5325|5323|600
1616087190000|2021-03-18 17:06:30|||||||||137
1616087200000|2021-03-18 17:06:40|5327|5325|5331|5328|5331|5328|5325|5324|1800
1616087210000|2021-03-18 17:06:50|5330|5329|5330|5329|5330|5329|5330|5329|0
1616087220000|2021-03-18 17:07:00||5328||5328||5328||5328|650
1616087250000|2021-03-18 17:07:30|5329|5327|5329|5327|5329|5327|5329|5327|600
1616087280000|2021-03-18 17:08:00|5328|5326|5328|5326|5330|5328|5327|5325|3613
1616087290000|2021-03-18 17:08:10|||||||||300
1616087300000|2021-03-18 17:08:20|5329|5327|5329|5327|5329|5327|5329|5327|100
1616087320000|2021-03-18 17:08:40|5328|5326|5327|5326|5328|5326|5327|5326|1726
1616087330000|2021-03-18 17:08:50|5328|5327|5329|5327|5329|5327|5328|5327|2188
1616087340000|2021-03-18 17:09:00|||||||||500
1616087350000|2021-03-18 17:09:10|5328|5326|5326|5323|5328|5326|5324|5323|2700
1616087360000|2021-03-18 17:09:20|||||||||100
1616087370000|2021-03-18 17:09:30||5324||5324||5324||5324|100
1616087380000|2021-03-18 17:09:40|5325|5323|5325|5322|5325|5323|5324|5322|400
1616087400000|2021-03-18 17:10:00|||||||||500
1616087410000|2021-03-18 17:10:10|5324|5321|5323|5321|5324|5321|5322|5321|482
1616087420000|2021-03-18 17:10:20|5322|5320|5321|5319|5322|5320|5320|5318|200
1616087430000|2021-03-18 17:10:30|5320|5320|5322|5321|5322|5321|5320|5319|1500
1616087440000|2021-03-18 17:10:40|5321|5320|5319|5318|5321|5320|5319|5318|600
1616087450000|2021-03-18 17:10:50|5320|5319|5321|5319|5321|5319|5320|5319|200
1616087460000|2021-03-18 17:11:00|5322|5320|5322|5319|5322|5321|5321|5319|700
1616087470000|2021-03-18 17:11:10||5320||5320||5320||5319|283
1616087480000|2021-03-18 17:11:20|5323|5321|5324|5322|5324|5322|5323|5321|4990
1616087490000|2021-03-18 17:11:30|5325|5323|5326|5323|5326|5323|5325|5323|394
1616087500000|2021-03-18 17:11:40|5327|5324|5329|5325|5329|5326|5327|5324|1100
1616087510000|2021-03-18 17:11:50|5328||5328||5328||5327||0
1616087520000|2021-03-18 17:12:00|5327|5326|5328|5326|5328|5326|5327|5326|300
1616087530000|2021-03-18 17:12:10|5329|5327|5330|5328|5330|5328|5329|5327|550
1616087540000|2021-03-18 17:12:20|5329|5327|5327|5325|5329|5327|5327|5325|1083
1616087550000|2021-03-18 17:12:30|||||||||773
1616087560000|2021-03-18 17:12:40|5326|5324|5327|5325|5327|5325|5325|5324|1000
1616087570000|2021-03-18 17:12:50|5326|5324|5325|5323|5326|5324|5325|5323|600
1616087580000|2021-03-18 17:13:00|5324|5324|5325|5323|5325|5324|5324|5322|1500
1616087590000|2021-03-18 17:13:10|5326|5324|5325|5324|5327|5325|5325|5324|2150
1616087600000|2021-03-18 17:13:20|5326|5323|5325|5323|5326|5323|5325|5323|400
1616087620000|2021-03-18 17:13:40|5326|5324|5327|5324|5327|5325|5326|5324|700
1616087640000|2021-03-18 17:14:00|5326|5323|5326|5323|5326|5324|5324|5323|900
1616087650000|2021-03-18 17:14:10|5325|5324|5327|5324|5327|5325|5325|5324|627
1616087660000|2021-03-18 17:14:20||5325||5325||5325||5325|118
1616087670000|2021-03-18 17:14:30|5328|5326|5328|5327|5328|5327|5328|5326|500
1616087680000|2021-03-18 17:14:40|5329|5326|5327|5326|5329|5326|5327|5326|576
1616087690000|2021-03-18 17:14:50|5328|5325|5326|5325|5328|5325|5325|5324|1063
1616087700000|2021-03-18 17:15:00|5325|5324|5324|5322|5325|5324|5324|5322|700
1616087710000|2021-03-18 17:15:10|||||||||200
1616087720000|2021-03-18 17:15:20|5323|5323|5324|5322|5324|5323|5323|5322|100
1616087730000|2021-03-18 17:15:30|5325|5323|5327|5325|5327|5325|5325|5323|1225
1616087750000|2021-03-18 17:15:50|5326||5327||5327||5326||2168
1616087760000|2021-03-18 17:16:00|5326|5324|5325|5324|5326|5324|5325|5324|300
1616087770000|2021-03-18 17:16:10|5326|5325|5326|5325|5327|5325|5326|5325|6044
1616087780000|2021-03-18 17:16:20|||||||||200
1616087790000|2021-03-18 17:16:30|5325|5324|5325|5324|5325|5324|5325|5324|929
1616087800000|2021-03-18 17:16:40|5326|5325|5326|5324|5326|5325|5326|5324|100
1616087810000|2021-03-18 17:16:50|||||||||400
1616087820000|2021-03-18 17:17:00|5327|5325|5328|5327|5328|5327|5327|5325|2097
1616087830000|2021-03-18 17:17:10|5327|5326|5326|5324|5327|5326|5325|5324|1017
1616087850000|2021-03-18 17:17:30|5327|5325|5327|5325|5327|5326|5326|5325|500
1616087860000|2021-03-18 17:17:40|||||||||200
1616087880000|2021-03-18 17:18:00|||||||||100
1616087890000|2021-03-18 17:18:10|||||||||200
1616087900000|2021-03-18 17:18:20|5326||5326||5326||5326||0
1616087910000|2021-03-18 17:18:30|5327||5327||5327||5327||800
1616087920000|2021-03-18 17:18:40|5328|5326|5328|5326|5328|5326|5328|5326|710
1616087930000|2021-03-18 17:18:50|5327|5327|5329|5327|5329|5328|5327|5327|342
1616087940000|2021-03-18 17:19:00|5328|5328|5328|5327|5328|5328|5328|5327|300
1616087950000|2021-03-18 17:19:10|5327|5326|5326|5325|5327|5326|5326|5325|1300
1616087960000|2021-03-18 17:19:20|5327|5326|5327|5327|5327|5327|5327|5326|200
1616087970000|2021-03-18 17:19:30|5329|5328|5331|5329|5331|5329|5329|5328|100
1616087990000|2021-03-18 17:19:50|||||||||1368
1616088000000|2021-03-18 17:20:00|5332|5330|5333|5332|5333|5332|5332|5330|1345
1616088010000|2021-03-18 17:20:10|||||||||100
1616088020000|2021-03-18 17:20:20|5332|5331|5337|5334|5337|5334|5332|5331|1100
1616088030000|2021-03-18 17:20:30|5335||5338||5339||5335||100
1616088040000|2021-03-18 17:20:40|5337|5335|5337|5335|5337|5335|5337|5335|599
1616088070000|2021-03-18 17:21:10||5336||5336||5336||5336|300
1616088080000|2021-03-18 17:21:20|5338|5337|5338|5337|5338|5337|5338|5337|100
1616088090000|2021-03-18 17:21:30|5339|5338|5339|5337|5339|5338|5339|5337|0
1616088100000|2021-03-18 17:21:40||5338||5338||5338||5338|300
1616088110000|2021-03-18 17:21:50|||||||||200
1616088120000|2021-03-18 17:22:00|5340|5339|5340|5339|5340|5339|5340|5339|880
1616088130000|2021-03-18 17:22:10|||||||||200
1616088140000|2021-03-18 17:22:20|||||||||260
1616088150000|2021-03-18 17:22:30|5339|5338|5339|5337|5339|5338|5338|5337|700
1616088160000|2021-03-18 17:22:40|5338|5336|5337|5336|5338|5336|5337|5336|600
1616088170000|2021-03-18 17:22:50|5336|5335|5336|5334|5336|5335|5336|5334|200
1616088180000|2021-03-18 17:23:00|||||||||300
1616088190000|2021-03-18 17:23:10|||||||||210
1616088200000|2021-03-18 17:23:20|5335|5333|5335|5333|5335|5333|5334|5333|985
1616088210000|2021-03-18 17:23:30|5334|5332|5334|5332|5334|5332|5334|5332|700
1616088220000|2021-03-18 17:23:40||5331||5331||5331||5331|100
1616088230000|2021-03-18 17:23:50|5335|5332|5336|5335|5336|5335|5335|5332|1949
1616088240000|2021-03-18 17:24:00|5337|5334|5338|5336|5338|5336|5337|5334|400
1616088250000|2021-03-18 17:24:10|||||||||300
1616088260000|2021-03-18 17:24:20|||||||||200
1616088270000|2021-03-18 17:24:30|5337|5337|5337|5336|5337|5337|5337|5336|100
1616088280000|2021-03-18 17:24:40|5336|5335|5336|5335|5336|5335|5336|5335|1095
1616088290000|2021-03-18 17:24:50|5335|5334|5335|5334|5335|5334|5335|5334|200
1616088300000|2021-03-18 17:25:00|||||||||363
1616088310000|2021-03-18 17:25:10|5336|5335|5338|5336|5338|5336|5336|5335|1320
1616088320000|2021-03-18 17:25:20|5337|5335|5337|5335|5337|5335|5337|5335|200
1616088330000|2021-03-18 17:25:30||5334||5334||5334||5334|100
1616088350000|2021-03-18 17:25:50|||||||||100
1616088360000|2021-03-18 17:26:00|5336|5335|5339|5337|5339|5337|5336|5335|1600
1616088380000|2021-03-18 17:26:20|5340|5338|5341|5339|5341|5340|5340|5338|7667
1616088390000|2021-03-18 17:26:30|5342|5340|5344|5341|5345|5341|5342|5340|178
1616088410000|2021-03-18 17:26:50|||||||||335
1616088420000|2021-03-18 17:27:00|||||||||207
1616088440000|2021-03-18 17:27:20|||||||||200
1616088450000|2021-03-18 17:27:30|||||||||500
1616088460000|2021-03-18 17:27:40|||||||||173
1616088470000|2021-03-18 17:27:50|5343|5342|5342|5341|5343|5342|5342|5341|781
1616088480000|2021-03-18 17:28:00|5343|5342|5343|5341|5343|5342|5343|5341|100
1616088490000|2021-03-18 17:28:10|5342|5340|5342|5340|5342|5340|5342|5340|800
1616088520000|2021-03-18 17:28:40|5341|5339|5344|5341|5344|5341|5340|5339|1401
1616088540000|2021-03-18 17:29:00|5343|5342|5343|5341|5343|5342|5343|5341|100
1616088550000|2021-03-18 17:29:10|5342|5340|5342|5339|5342|5340|5341|5339|833
1616088560000|2021-03-18 17:29:20|5341|5338|5341|5339|5341|5339|5339|5338|1707
1616088580000|2021-03-18 17:29:40|5342|5340|5344|5342|5344|5342|5342|5340|300
1616088590000|2021-03-18 17:29:50|||||||||100
1616088600000|2021-03-18 17:30:00|5343|5341|5343|5341|5343|5341|5342|5340|900
1616088620000|2021-03-18 17:30:20|5342|5340|5342|5340|5342|5340|5342|5340|400
1616088630000|2021-03-18 17:30:30|||||||||100
1616088660000|2021-03-18 17:31:00|||||||||300
1616088670000|2021-03-18 17:31:10|5341|5339|5340|5338|5341|5339|5340|5338|1094
1616088680000|2021-03-18 17:31:20|5339|5339|5342|5340|5342|5340|5339|5339|1401
1616088690000|2021-03-18 17:31:30|||||||||100
1616088700000|2021-03-18 17:31:40|||||||||100
1616088710000|2021-03-18 17:31:50|5343|5341|5343|5341|5343|5342|5343|5341|1000
1616088720000|2021-03-18 17:32:00|5342||5343||5343||5342||200
1616088730000|2021-03-18 17:32:10|||||||||100
1616088740000|2021-03-18 17:32:20|5342||5342||5342||5342||600
1616088750000|2021-03-18 17:32:30|5341|5340|5341|5340|5341|5340|5341|5340|502
1616088770000|2021-03-18 17:32:50|5342|5341|5343|5342|5343|5342|5342|5341|8546
1616088780000|2021-03-18 17:33:00|||||||||330
1616088790000|2021-03-18 17:33:10|||||||||107
1616088810000|2021-03-18 17:33:30|5342|5341|5340|5339|5342|5341|5340|5339|1300
1616088830000|2021-03-18 17:33:50|||||||||100
1616088840000|2021-03-18 17:34:00|5339|5337|5339|5338|5339|5338|5339|5337|500
1616088850000|2021-03-18 17:34:10|5340|5339|5340|5339|5340|5339|5340|5339|600
1616088860000|2021-03-18 17:34:20|||||||||205
1616088870000|2021-03-18 17:34:30|5339|5338|5341|5339|5341|5340|5339|5338|5441
1616088880000|2021-03-18 17:34:40|||||||||100
1616088890000|2021-03-18 17:34:50||5340||5340||5340||5340|100
1616088900000|2021-03-18 17:35:00|5342|5341|5343|5342|5344|5342|5342|5341|500
1616088910000|2021-03-18 17:35:10|5344|5343|5344|5342|5344|5343|5344|5342|300
1616088920000|2021-03-18 17:35:20|5343|5341|5342|5340|5343|5341|5341|5340|300
1616088940000|2021-03-18 17:35:40|||||||||400
1616088950000|2021-03-18 17:35:50|5341|5339|5341|5340|5341|5340|5340|5339|1154
1616088960000|2021-03-18 17:36:00|5342|5341|5342|5341|5342|5341|5342|5341|401
1616088970000|2021-03-18 17:36:10|5343|5342|5344|5342|5344|5342|5343|5342|500
1616088980000|2021-03-18 17:36:20|||||||||100
1616089000000|2021-03-18 17:36:40|||||||||7600
1616089010000|2021-03-18 17:36:50|||||||||366
1616089020000|2021-03-18 17:37:00|5343|5341|5342|5340|5343|5341|5342|5340|600
1616089030000|2021-03-18 17:37:10||5341||5341||5341||5341|200
1616089040000|2021-03-18 17:37:20|||||||||400
1616089050000|2021-03-18 17:37:30|5341|5340|5341|5340|5341|5340|5341|5340|1300
1616089070000|2021-03-18 17:37:50|||||||||200
1616089080000|2021-03-18 17:38:00|||||||||400
1616089100000|2021-03-18 17:38:20|5340|5339|5340|5339|5340|5339|5340|5339|700
1616089110000|2021-03-18 17:38:30|||||||||200
1616089120000|2021-03-18 17:38:40|||||||||214
1616089130000|2021-03-18 17:38:50|5341|5340|5342|5340|5342|5341|5341|5340|1100
1616089140000|2021-03-18 17:39:00|||||||||473
1616089150000|2021-03-18 17:39:10|||||||||100
1616089160000|2021-03-18 17:39:20|5341||5341||5341||5341||0
1616089170000|2021-03-18 17:39:30|||||||||100
1616089190000|2021-03-18 17:39:50|5340|5339|5339|5336|5340|5339|5337|5336|2006
1616089200000|2021-03-18 17:40:00|5338||5338||5338||5338||300
1616089230000|2021-03-18 17:40:30||5337||5337||5337||5337|200
1616089270000|2021-03-18 17:41:10|||||||||200
1616089290000|2021-03-18 17:41:30|||||||||300
1616089300000|2021-03-18 17:41:40|5337|5336|5335|5334|5337|5336|5335|5334|1485
1616089310000|2021-03-18 17:41:50|5336|5335|5336|5335|5336|5335|5336|5335|1541
1616089320000|2021-03-18 17:42:00|||||||||200
1616089330000|2021-03-18 17:42:10|||||||||310
1616089370000|2021-03-18 17:42:50|5337|5336|5338|5337|5338|5337|5337|5336|1359
1616089380000|2021-03-18 17:43:00|5339|5338|5341|5339|5341|5339|5339|5338|700
1616089390000|2021-03-18 17:43:10|5342|5341|5343|5342|5343|5342|5342|5341|1131
1616089400000|2021-03-18 17:43:20|5342|5341|5343|5341|5343|5341|5342|5341|500
1616089420000|2021-03-18 17:43:40|5345|5342|5345|5343|5345|5343|5345|5342|400
1616089430000|2021-03-18 17:43:50|5346|5344|5348|5345|5348|5345|5346|5344|3400
1616089440000|2021-03-18 17:44:00|5346||5346||5348||5346||200
1616089450000|2021-03-18 17:44:10|5347||5347||5347||5347||100
1616089460000|2021-03-18 17:44:20|5346|5344|5346|5344|5346|5344|5345|5344|600
1616089470000|2021-03-18 17:44:30|||||||||1121
1616089480000|2021-03-18 17:44:40|5345|5343|5343|5342|5345|5343|5343|5342|1290
1616089490000|2021-03-18 17:44:50|||||||||500
1616089500000|2021-03-18 17:45:00|5344|5343|5347|5345|5347|5345|5344|5343|1305
1616089510000|2021-03-18 17:45:10|||||||||1050
1616089520000|2021-03-18 17:45:20|5348||5348||5348||5348||337
1616089530000|2021-03-18 17:45:30|||||||||100
1616089540000|2021-03-18 17:45:40|5347|5346|5347|5346|5348|5346|5347|5346|100
1616089550000|2021-03-18 17:45:50|5346|5345|5346|5343|5347|5345|5346|5343|600
1616089560000|2021-03-18 17:46:00||5344||5344||5344||5344|400
1616089580000|2021-03-18 17:46:20|5345|5343|5344|5343|5345|5343|5344|5343|400
1616089590000|2021-03-18 17:46:30||5342||5343||5343||5342|200
1616089600000|2021-03-18 17:46:40|5343|5342|5343|5342|5343|5342|5343|5342|500
1616089610000|2021-03-18 17:46:50|5342|5341|5343|5341|5343|5341|5342|5341|500
1616089620000|2021-03-18 17:47:00|||||||||354
1616089630000|2021-03-18 17:47:10|||||||||338
1616089640000|2021-03-18 17:47:20|||||||||100
1616089660000|2021-03-18 17:47:40|||||||||200
1616089680000|2021-03-18 17:48:00|5342|5340|5341|5340|5342|5341|5341|5339|1190
1616089690000|2021-03-18 17:48:10|5342|5341|5343|5341|5343|5341|5342|5341|500
1616089700000|2021-03-18 17:48:20|||||||||502
1616089710000|2021-03-18 17:48:30|5342|5340|5341|5340|5342|5340|5341|5340|600
1616089720000|2021-03-18 17:48:40|||||||||100
1616089730000|2021-03-18 17:48:50|5340|5339|5339|5338|5340|5339|5339|5338|400
1616089740000|2021-03-18 17:49:00|5340|5339|5343|5339|5343|5340|5340|5339|1987
1616089750000|2021-03-18 17:49:10||5340||5341||5341||5340|500
1616089760000|2021-03-18 17:49:20|||||||||200
1616089780000|2021-03-18 17:49:40|5342|5342|5343|5341|5343|5342|5342|5341|700
1616089790000|2021-03-18 17:49:50|5342||5342||5342||5342||0
1616089800000|2021-03-18 17:50:00|5343|5342|5343|5342|5343|5342|5343|5342|200
1616089810000|2021-03-18 17:50:10|||||||||300
1616089820000|2021-03-18 17:50:20|5342|5341|5341|5339|5342|5341|5341|5339|607
1616089830000|2021-03-18 17:50:30|5340|5340|5341|5338|5341|5340|5340|5338|700
1616089850000|2021-03-18 17:50:50|5340|5339|5341|5339|5341|5339|5340|5339|1000
1616089860000|2021-03-18 17:51:00|5343|5340|5343|5341|5343|5341|5343|5340|2780
1616089890000|2021-03-18 17:51:30|||||||||100
1616089900000|2021-03-18 17:51:40|5344|5342|5347|5344|5347|5345|5344|5342|1216
1616089920000|2021-03-18 17:52:00|5346|5345|5347|5345|5347|5345|5346|5344|300
1616089930000|2021-03-18 17:52:10|5349|5346|5350|5348|5350|5348|5349|5346|900
1616089940000|2021-03-18 17:52:20|5351|5349|5352|5350|5352|5350|5351|5349|300
1616089950000|2021-03-18 17:52:30|5351|5349|5351|5349|5351|5349|5349|5348|1300
1616089960000|2021-03-18 17:52:40|5352||5352||5352||5352||100
1616089970000|2021-03-18 17:52:50|5351|5348|5351|5349|5351|5349|5350|5348|1733
1616089980000|2021-03-18 17:53:00|5350|5348|5349|5348|5350|5348|5349|5348|917
1616089990000|2021-03-18 17:53:10|5350||5350||5350||5350||200
1616090000000|2021-03-18 17:53:20||5349||5349||5349||5349|405
1616090010000|2021-03-18 17:53:30|5351|5350|5351|5350|5351|5350|5351|5349|500
1616090020000|2021-03-18 17:53:40|5350|5349|5350|5349|5351|5350|5350|5349|1000
1616090030000|2021-03-18 17:53:50|5351|5350|5352|5350|5352|5350|5351|5350|4101
1616090040000|2021-03-18 17:54:00|||||||||604
1616090050000|2021-03-18 17:54:10|||||||||600
1616090060000|2021-03-18 17:54:20||5351||5351||5351||5351|500
1616090070000|2021-03-18 17:54:30|||||||||200
1616090080000|2021-03-18 17:54:40|||||||||552
1616090090000|2021-03-18 17:54:50|5351|5350|5352|5351|5352|5351|5351|5350|1540
1616090100000|2021-03-18 17:55:00|5353|5352|5353|5352|5354|5352|5353|5352|300
1616090110000|2021-03-18 17:55:10|5352|5351|5353|5351|5353|5351|5352|5351|1200
1616090140000|2021-03-18 17:55:40|||||||||300
1616090150000|2021-03-18 17:55:50|5352||5352||5352||5352||100
1616090160000|2021-03-18 17:56:00|5351|5350|5352|5351|5352|5351|5350|5349|3400
1616090170000|2021-03-18 17:56:10|||||||||100
1616090190000|2021-03-18 17:56:30|5353|5352|5352|5351|5354|5352|5352|5351|1800
1616090210000|2021-03-18 17:56:50|||||||||1262
1616090220000|2021-03-18 17:57:00|||||||||110
1616090230000|2021-03-18 17:57:10|5353|5352|5354|5352|5354|5352|5353|5352|200
1616090250000|2021-03-18 17:57:30|5353|5351|5353|5351|5353|5351|5353|5351|1200
1616090260000|2021-03-18 17:57:40|||||||||3720
1616090280000|2021-03-18 17:58:00||5352||5352||5352||5352|200
1616090290000|2021-03-18 17:58:10|||||||||307
1616090300000|2021-03-18 17:58:20|||||||||200
1616090310000|2021-03-18 17:58:30|||||||||200
1616090320000|2021-03-18 17:58:40|||||||||946
1616090350000|2021-03-18 17:59:10|5352|5351|5350|5349|5352|5351|5350|5349|2500
1616090360000|2021-03-18 17:59:20|||||||||200
1616090370000|2021-03-18 17:59:30|5349|5348|5349|5348|5349|5348|5349|5348|785
1616090390000|2021-03-18 17:59:50|5350|5349|5352|5351|5352|5351|5350|5349|1600
1616090420000|2021-03-18 18:00:20|5351|5350|5350|5349|5351|5350|5350|5349|1600
1616090430000|2021-03-18 18:00:30|||||||||200
1616090440000|2021-03-18 18:00:40|||||||||200
1616090450000|2021-03-18 18:00:50|5349|5348|5349|5348|5349|5348|5349|5348|100
1616090460000|2021-03-18 18:01:00|||||||||230
1616090470000|2021-03-18 18:01:10|||||||||200
1616090480000|2021-03-18 18:01:20|5348|5347|5349|5348|5349|5348|5348|5347|2625
1616090490000|2021-03-18 18:01:30|5350|5349|5350|5349|5350|5349|5349|5349|502
1616090500000|2021-03-18 18:01:40|5349|5348|5349|5348|5349|5348|5349|5348|800
1616090510000|2021-03-18 18:01:50|||||||||500
1616090520000|2021-03-18 18:02:00|||||||||600
1616090530000|2021-03-18 18:02:10|||||||||700
1616090540000|2021-03-18 18:02:20|||||||||231
1616090550000|2021-03-18 18:02:30|5348|5347|5350|5349|5350|5349|5348|5347|1707
1616090560000|2021-03-18 18:02:40|5351|5350|5352|5351|5352|5351|5351|5350|985
1616090570000|2021-03-18 18:02:50|5351|5350|5350|5349|5351|5350|5350|5349|1500
1616090580000|2021-03-18 18:03:00|5351|5350|5352|5350|5352|5350|5351|5350|200
1616090590000|2021-03-18 18:03:10|5351|5349|5349|5348|5351|5349|5349|5348|800
1616090600000|2021-03-18 18:03:20|5348|5347|5348|5347|5348|5347|5348|5347|300
1616090610000|2021-03-18 18:03:30|||||||||100
1616090630000|2021-03-18 18:03:50|||||||||100
1616090640000|2021-03-18 18:04:00|5347|5346|5347|5346|5347|5346|5346|5345|2000
1616090650000|2021-03-18 18:04:10|5348|5347|5350|5348|5350|5349|5348|5347|6444
1616090660000|2021-03-18 18:04:20|5349|5347|5349|5347|5349|5347|5348|5347|1700
1616090670000|2021-03-18 18:04:30|||||||||2345
1616090680000|2021-03-18 18:04:40|||||||||100
1616090690000|2021-03-18 18:04:50|||||||||100
1616090700000|2021-03-18 18:05:00|||||||||540
1616090710000|2021-03-18 18:05:10|5348|5348|5349|5348|5349|5348|5348|5348|300
1616090720000|2021-03-18 18:05:20|5348|5347|5348|5347|5348|5347|5348|5347|100
1616090730000|2021-03-18 18:05:30|5347|5346|5347|5346|5347|5346|5347|5346|1080
1616090740000|2021-03-18 18:05:40|5348|5347|5348|5347|5348|5347|5348|5347|300
1616090750000|2021-03-18 18:05:50|5349|5348|5349|5348|5349|5348|5349|5348|400
1616090760000|2021-03-18 18:06:00|5350|5349|5351|5350|5351|5350|5350|5349|600
1616090770000|2021-03-18 18:06:10|5352|5351|5353|5352|5353|5352|5351|5350|920
1616090780000|2021-03-18 18:06:20|5354||5353||5354||5353||1200
1616090800000|2021-03-18 18:06:40|5354|5353|5356|5355|5356|5355|5354|5353|401
1616090810000|2021-03-18 18:06:50|5357||5357||5358||5357||423
1616090820000|2021-03-18 18:07:00|5358|5356|5357|5356|5358|5357|5357|5356|300
1616090830000|2021-03-18 18:07:10|5358||5358||5358||5358||0
1616090850000|2021-03-18 18:07:30|5357|5355|5356|5355|5357|5355|5356|5355|1000
1616090860000|2021-03-18 18:07:40|||||||||300
1616090870000|2021-03-18 18:07:50|5355|5354|5355|5354|5355|5354|5355|5354|590
1616090900000|2021-03-18 18:08:20|5354|5353|5354|5353|5354|5353|5354|5353|300
1616090920000|2021-03-18 18:08:40|5353|5352|5353|5352|5353|5352|5353|5352|200
1616090930000|2021-03-18 18:08:50|5354|5353|5357|5354|5357|5354|5354|5353|1889
1616090940000|2021-03-18 18:09:00|5356||5356||5356||5356||0
1616090950000|2021-03-18 18:09:10|5355|5353|5354|5353|5355|5353|5354|5353|800
1616090960000|2021-03-18 18:09:20|5355||5355||5355||5355||485
1616090970000|2021-03-18 18:09:30|5354|5352|5353|5352|5355|5352|5353|5352|5514
1616090980000|2021-03-18 18:09:40|||||||||774
1616091000000|2021-03-18 18:10:00|5352|5351|5351|5350|5352|5351|5351|5350|500
1616091010000|2021-03-18 18:10:10|5350|5349|5349|5348|5350|5349|5349|5348|1000
1616091020000|2021-03-18 18:10:20|5350|5349|5349|5348|5351|5349|5349|5348|1500
1616091040000|2021-03-18 18:10:40|5348|5347|5348|5347|5348|5347|5348|5347|850
1616091050000|2021-03-18 18:10:50|||||||||800
1616091060000|2021-03-18 18:11:00|5347|5346|5346|5345|5347|5346|5346|5345|600
1616091070000|2021-03-18 18:11:10|5345|5344|5347|5346|5347|5346|5345|5343|1213
1616091080000|2021-03-18 18:11:20|||||||||100
1616091090000|2021-03-18 18:11:30|||||||||100
1616091100000|2021-03-18 18:11:40|||||||||200
1616091110000|2021-03-18 18:11:50|5346|5345|5345|5344|5346|5345|5345|5344|600
1616091120000|2021-03-18 18:12:00|5346|5345|5346|5344|5347|5345|5346|5344|878
1616091130000|2021-03-18 18:12:10|5345|5342|5343|5342|5345|5343|5343|5342|1166
1616091140000|2021-03-18 18:12:20|5344|5343|5346|5344|5346|5344|5344|5342|1613
1616091150000|2021-03-18 18:12:30|5347|5345|5345|5344|5347|5345|5345|5344|500
1616091170000|2021-03-18 18:12:50|5344|5343|5344|5342|5345|5343|5343|5342|700
1616091180000|2021-03-18 18:13:00|||||||||392
1616091190000|2021-03-18 18:13:10|5343|5341|5344|5342|5344|5342|5342|5341|700
1616091200000|2021-03-18 18:13:20|5343||5343||5344||5343||500
1616091210000|2021-03-18 18:13:30|||||||||200
1616091230000|2021-03-18 18:13:50|||||||||100
1616091240000|2021-03-18 18:14:00|5342|5341|5342|5340|5342|5341|5341|5340|400
1616091250000|2021-03-18 18:14:10|||||||||100
1616091260000|2021-03-18 18:14:20|5341||5341||5341||5341||700
1616091270000|2021-03-18 18:14:30|||||||||241
1616091280000|2021-03-18 18:14:40|||||||||300
1616091290000|2021-03-18 18:14:50|5342|5341|5343|5342|5343|5342|5342|5341|1400
1616091300000|2021-03-18 18:15:00|5342|5341|5342|5341|5342|5341|5342|5341|400
1616091310000|2021-03-18 18:15:10|5341|5340|5338|5338|5341|5340|5338|5337|1613
1616091320000|2021-03-18 18:15:20|5340|5337|5338|5336|5340|5337|5337|5336|300
1616091340000|2021-03-18 18:15:40|||||||||337
1616091350000|2021-03-18 18:15:50|5336|5335|5335|5334|5336|5335|5335|5334|800
1616091360000|2021-03-18 18:16:00|5336|5335|5336|5335|5336|5335|5335|5334|1841
1616091370000|2021-03-18 18:16:10|5337|5336|5336|5335|5337|5336|5336|5335|937
1616091400000|2021-03-18 18:16:40|5335|5334|5334|5333|5335|5334|5334|5333|500
1616091410000|2021-03-18 18:16:50|5336|5334|5337|5335|5337|5335|5336|5334|1000
1616091420000|2021-03-18 18:17:00|||||||||385
1616091430000|2021-03-18 18:17:10|||||||||390
1616091440000|2021-03-18 18:17:20||5336||5336||5336||5336|0
1616091460000|2021-03-18 18:17:40|||||||||500
1616091470000|2021-03-18 18:17:50|5336|5335|5336|5335|5336|5335|5336|5335|862
1616091480000|2021-03-18 18:18:00|5337||5337||5337||5337||400
1616091490000|2021-03-18 18:18:10|5336|5336|5337|5335|5337|5336|5336|5335|1824
1616091500000|2021-03-18 18:18:20|5336||5336||5337||5336||500
1616091510000|2021-03-18 18:18:30|5335|5334|5335|5333|5335|5334|5335|5333|1800
1616091520000|2021-03-18 18:18:40|5333|5332|5332|5330|5333|5332|5332|5330|727
1616091530000|2021-03-18 18:18:50|5333|5331|5333|5331|5333|5331|5332|5330|1200
1616091540000|2021-03-18 18:19:00|5332||5332||5332||5332||200
1616091550000|2021-03-18 18:19:10|5331|5330|5331|5330|5331|5330|5331|5330|700
1616091560000|2021-03-18 18:19:20|5330|5329|5331|5330|5331|5330|5330|5329|1800
1616091570000|2021-03-18 18:19:30|5330|5329|5330|5328|5330|5329|5330|5328|800
1616091580000|2021-03-18 18:19:40||5329||5329||5329||5329|0
1616091590000|2021-03-18 18:19:50|5331|5330|5333|5332|5333|5332|5331|5330|2162
1616091600000|2021-03-18 18:20:00|5334||5334||5334||5334||1075
1616091610000|2021-03-18 18:20:10|||||||||100
1616091620000|2021-03-18 18:20:20|5335|5333|5336|5335|5336|5335|5335|5333|675
1616091630000|2021-03-18 18:20:30||5334||5335||5335||5334|1619
1616091640000|2021-03-18 18:20:40|5337|5336|5338|5336|5338|5336|5337|5336|1000
1616091650000|2021-03-18 18:20:50|5339|5337|5340|5338|5340|5338|5339|5337|200
1616091660000|2021-03-18 18:21:00|5341|5339|5342|5340|5342|5340|5341|5339|1000
1616091670000|2021-03-18 18:21:10|||||||||252
1616091680000|2021-03-18 18:21:20|5341|5341|5343|5342|5343|5342|5340|5340|9920
1616091690000|2021-03-18 18:21:30|5344|5343|5343|5341|5345|5344|5342|5341|3600
1616091700000|2021-03-18 18:21:40|5342|5342|5343|5342|5344|5342|5342|5342|500
1616091710000|2021-03-18 18:21:50|5344|5343|5345|5344|5345|5344|5344|5343|800
1616091720000|2021-03-18 18:22:00|5346|5345|5346|5345|5346|5345|5346|5345|660
1616091740000|2021-03-18 18:22:20|||||||||500
1616091750000|2021-03-18 18:22:30|5347|5346|5348|5347|5348|5347|5347|5346|300
1616091760000|2021-03-18 18:22:40|5349|5348|5350|5348|5350|5348|5349|5348|678
1616091770000|2021-03-18 18:22:50|||||||||200
1616091780000|2021-03-18 18:23:00|5349|5349|5349|5348|5350|5349|5349|5348|5165
1616091790000|2021-03-18 18:23:10|5350|5349|5353|5351|5353|5352|5350|5349|1000
1616091800000|2021-03-18 18:23:20|5352|5350|5351|5350|5352|5350|5351|5350|400
1616091810000|2021-03-18 18:23:30|5350|5349|5350|5349|5350|5349|5350|5349|1100
1616091820000|2021-03-18 18:23:40|5349||5350||5350||5349||1405
1616091830000|2021-03-18 18:23:50|5349|5348|5349|5348|5349|5349|5349|5347|2405
1616091840000|2021-03-18 18:24:00|5348|5347|5348|5347|5348|5347|5348|5347|200
1616091850000|2021-03-18 18:24:10|5347|5346|5347|5346|5347|5347|5347|5346|1132
1616091860000|2021-03-18 18:24:20|||||||||100
1616091870000|2021-03-18 18:24:30|||||||||600
1616091890000|2021-03-18 18:24:50|||||||||362
1616091900000|2021-03-18 18:25:00|5348|5347|5349|5348|5349|5348|5348|5347|1189
1616091910000|2021-03-18 18:25:10|5350|5349|5352|5350|5352|5350|5350|5349|700
1616091920000|2021-03-18 18:25:20|5351|5351|5352|5351|5352|5351|5350|5349|3121
1616091930000|2021-03-18 18:25:30|5353|5352|5355|5353|5355|5354|5352|5352|700
1616091940000|2021-03-18 18:25:40|5356|5354|5355|5354|5356|5355|5355|5354|1524
1616091950000|2021-03-18 18:25:50|5356|5355|5356|5355|5356|5355|5356|5355|700
1616091960000|2021-03-18 18:26:00|5355|5354|5353|5350|5355|5354|5352|5350|3694
1616091980000|2021-03-18 18:26:20|5352||5352||5352||5352||300
1616092000000|2021-03-18 18:26:40|5351|5349|5349|5347|5351|5349|5348|5345|2142
1616092010000|2021-03-18 18:26:50|5350|5348|5351|5348|5351|5349|5350|5348|1049
1616092020000|2021-03-18 18:27:00|5350|5347|5349|5347|5350|5347|5349|5347|600
1616092030000|2021-03-18 18:27:10|||||||||600
1616092040000|2021-03-18 18:27:20|5348|5348|5350|5348|5350|5348|5348|5348|300
1616092050000|2021-03-18 18:27:30|5351|5349|5351|5349|5351|5349|5351|5349|580
1616092060000|2021-03-18 18:27:40|5352|5350|5353|5352|5353|5352|5352|5350|1100
1616092070000|2021-03-18 18:27:50|5354|5353|5355|5353|5356|5353|5354|5353|0
1616092080000|2021-03-18 18:28:00|||||||||200
1616092090000|2021-03-18 18:28:10|||||||||500
1616092100000|2021-03-18 18:28:20|5354||5354||5354||5354||0
1616092130000|2021-03-18 18:28:50|5353|5352|5355|5355|5358|5357|5352|5351|11253
1616092140000|2021-03-18 18:29:00|5354|5354|5358|5356|5358|5357|5353|5352|4790
1616092160000|2021-03-18 18:29:20|5357|5355|5354|5351|5357|5355|5354|5351|1692
1616092170000|2021-03-18 18:29:30|5353|5350|5354|5351|5355|5352|5351|5350|1000
1616092180000|2021-03-18 18:29:40|5353|5350|5352|5350|5353|5351|5352|5350|0
1616092190000|2021-03-18 18:29:50|||||||||200
1616092200000|2021-03-18 18:30:00|5353|5351|5354|5352|5354|5352|5353|5351|600
1616092210000|2021-03-18 18:30:10|||||||||100
1616092220000|2021-03-18 18:30:20|5353||5354||5354||5353||100
1616092230000|2021-03-18 18:30:30|5355|5353|5354|5353|5355|5354|5354|5352|700
1616092240000|2021-03-18 18:30:40|5355|5354|5354|5353|5355|5354|5354|5353|700
1616092250000|2021-03-18 18:30:50|5353|5352|5352|5350|5353|5352|5352|5350|815
1616092260000|2021-03-18 18:31:00|5351|5349|5350|5349|5351|5350|5350|5349|300
1616092270000|2021-03-18 18:31:10|5349|5348|5348|5347|5349|5348|5348|5347|2100
1616092280000|2021-03-18 18:31:20|||||||||200
1616092290000|2021-03-18 18:31:30|||||||||1130
1616092300000|2021-03-18 18:31:40|5349|5348|5349|5348|5349|5348|5349|5348|1300
1616092320000|2021-03-18 18:32:00|5348|5347|5347|5346|5348|5347|5347|5346|1322
1616092330000|2021-03-18 18:32:10|||||||||100
1616092340000|2021-03-18 18:32:20|5346|5345|5346|5345|5346|5345|5346|5345|250
1616092350000|2021-03-18 18:32:30|5345|5344|5345|5344|5345|5344|5344|5343|821
1616092360000|2021-03-18 18:32:40|||||||||300
1616092370000|2021-03-18 18:32:50|||||||||200
1616092380000|2021-03-18 18:33:00|5344|5343|5343|5342|5344|5343|5343|5342|200
1616092390000|2021-03-18 18:33:10|5342|5341|5342|5341|5342|5341|5342|5340|3721
1616092400000|2021-03-18 18:33:20|5341|5340|5341|5340|5341|5341|5341|5340|0
1616092410000|2021-03-18 18:33:30|5340|5339|5340|5339|5340|5339|5340|5339|1749
1616092420000|2021-03-18 18:33:40|5341|5340|5343|5341|5343|5342|5341|5340|4730
1616092440000|2021-03-18 18:34:00|5342|5340|5337|5335|5342|5340|5335|5334|5701
1616092450000|2021-03-18 18:34:10|5336|5334|5336|5335|5336|5335|5336|5334|114
1616092460000|2021-03-18 18:34:20|5335|5334|5336|5335|5336|5335|5335|5334|1415
1616092470000|2021-03-18 18:34:30|5337|5336|5337|5336|5338|5336|5336|5335|2848
1616092480000|2021-03-18 18:34:40|5338|5337|5338|5337|5338|5337|5337|5337|150
1616092490000|2021-03-18 18:34:50|||||||||2500
1616092500000|2021-03-18 18:35:00|5340|5338|5340|5338|5340|5339|5339|5338|2300
1616092510000|2021-03-18 18:35:10|5339|5339|5334|5332|5339|5339|5334|5332|2300
1616092520000|2021-03-18 18:35:20|5333||5333||5333||5333||0
1616092530000|2021-03-18 18:35:30|5332|5331|5332|5330|5332|5331|5330|5329|791
1616092550000|2021-03-18 18:35:50|5331|5329|5329|5327|5332|5330|5328|5326|9190
1616092560000|2021-03-18 18:36:00|5330|5328|5331|5330|5333|5332|5330|5328|2296
1616092570000|2021-03-18 18:36:10|5330|5329|5327|5325|5330|5329|5327|5325|770
1616092580000|2021-03-18 18:36:20|5326||5327||5327||5326||200
1616092590000|2021-03-18 18:36:30|||||||||6000
1616092600000|2021-03-18 18:36:40|5328|5326|5329|5327|5329|5327|5328|5326|1300
1616092610000|2021-03-18 18:36:50|5330|5328|5330|5328|5331|5328|5330|5328|1425
1616092620000|2021-03-18 18:37:00|5329|5327|5327|5325|5329|5327|5325|5324|1500
1616092630000|2021-03-18 18:37:10|||||||||300
1616092640000|2021-03-18 18:37:20|5328|5326|5331|5330|5331|5330|5327|5326|900
1616092650000|2021-03-18 18:37:30|5332|5329|5331|5329|5332|5329|5331|5329|100
1616092660000|2021-03-18 18:37:40|5330|5328|5329|5328|5330|5328|5329|5328|489
1616092670000|2021-03-18 18:37:50|5328|5327|5329|5327|5329|5327|5328|5326|200
1616092680000|2021-03-18 18:38:00|5330|5328|5330|5328|5330|5328|5330|5328|200
1616092690000|2021-03-18 18:38:10|5331|5329|5334|5332|5334|5332|5331|5329|200
1616092700000|2021-03-18 18:38:20|||||||||100
1616092710000|2021-03-18 18:38:30|5333|5331|5333|5331|5333|5331|5333|5331|700
1616092720000|2021-03-18 18:38:40|||||||||200
1616092730000|2021-03-18 18:38:50|5332|5330|5330|5329|5333|5330|5330|5329|900
1616092740000|2021-03-18 18:39:00|5331||5331||5331||5331||2200
1616092750000|2021-03-18 18:39:10|5332|5330|5332|5331|5332|5331|5331|5330|500
1616092760000|2021-03-18 18:39:20|5331|5330|5330|5329|5331|5330|5330|5329|1100
1616092770000|2021-03-18 18:39:30|5329|5328|5330|5329|5330|5329|5329|5328|498
1616092780000|2021-03-18 18:39:40|5329|5328|5330|5329|5330|5329|5329|5328|478
1616092790000|2021-03-18 18:39:50|5329|5328|5330|5329|5330|5329|5329|5328|200
1616092800000|2021-03-18 18:40:00|5329|5328|5330|5328|5330|5328|5329|5328|401
1616092810000|2021-03-18 18:40:10|5329|5327|5328|5326|5329|5327|5328|5326|400
1616092820000|2021-03-18 18:40:20|5327|5325|5327|5326|5327|5326|5326|5325|400
1616092830000|2021-03-18 18:40:30|5328|5327|5327|5325|5328|5327|5327|5325|737
1616092840000|2021-03-18 18:40:40|5326|5324|5325|5323|5326|5324|5324|5322|500
1616092850000|2021-03-18 18:40:50|||||||||396
1616092860000|2021-03-18 18:41:00|5326|5324|5329|5328|5330|5328|5326|5324|4972
1616092870000|2021-03-18 18:41:10|5328|5327|5326|5325|5330|5327|5326|5325|400
1616092880000|2021-03-18 18:41:20|5327|5326|5327|5326|5328|5327|5327|5326|1100
1616092890000|2021-03-18 18:41:30|||||||||100
1616092900000|2021-03-18 18:41:40|5326|5325|5324|5323|5326|5325|5324|5322|900
1616092910000|2021-03-18 18:41:50||5322||5323||5323||5322|355
1616092920000|2021-03-18 18:42:00|5323|5321|5323|5321|5323|5321|5323|5321|600
1616092930000|2021-03-18 18:42:10|||||||||200
1616092940000|2021-03-18 18:42:20|5322|5322|5323|5322|5323|5322|5322|5322|400
1616092950000|2021-03-18 18:42:30|5324|5323|5324|5323|5324|5323|5324|5323|910
1616092960000|2021-03-18 18:42:40|5326|5324|5328|5326|5328|5326|5325|5324|600
1616092970000|2021-03-18 18:42:50|5327|5325|5326|5325|5327|5325|5326|5325|1100
1616092980000|2021-03-18 18:43:00|5325|5324|5324|5323|5325|5324|5323|5322|2433
1616092990000|2021-03-18 18:43:10|5325|5324|5327|5325|5327|5325|5325|5324|1022
1616093000000|2021-03-18 18:43:20|||||||||325
1616093010000|2021-03-18 18:43:30|||||||||592
1616093020000|2021-03-18 18:43:40|5326|5324|5324|5322|5326|5324|5323|5322|1400
1616093030000|2021-03-18 18:43:50|5326|5323|5327|5324|5327|5324|5326|5323|900
1616093040000|2021-03-18 18:44:00|5326|5325|5329|5327|5329|5327|5325|5324|2200
1616093050000|2021-03-18 18:44:10|5328|5326|5326|5324|5328|5326|5325|5324|900
1616093060000|2021-03-18 18:44:20|5327|5325|5329|5326|5329|5326|5327|5325|300
1616093070000|2021-03-18 18:44:30|5328|5324|5327|5326|5328|5326|5327|5324|400
1616093080000|2021-03-18 18:44:40|5326|5325|5325|5324|5326|5325|5325|5324|3200
1616093090000|2021-03-18 18:44:50|5326|5325|5327|5325|5327|5325|5326|5325|1150
1616093100000|2021-03-18 18:45:00|5328|5326|5327|5325|5329|5327|5326|5325|2361
1616093110000|2021-03-18 18:45:10|||||||||100
1616093120000|2021-03-18 18:45:20|||||||||100
1616093130000|2021-03-18 18:45:30|||||||||2475
1616093140000|2021-03-18 18:45:40|5328|5326|5329|5327|5329|5327|5328|5326|1109
1616093160000|2021-03-18 18:46:00|5328|5328|5331|5329|5331|5330|5328|5328|740
1616093170000|2021-03-18 18:46:10|5330||5331||5332||5330||300
1616093180000|2021-03-18 18:46:20|5332|5330|5333|5330|5333|5330|5332|5330|933
1616093190000|2021-03-18 18:46:30|5334|5331|5335|5333|5336|5334|5334|5331|1800
1616093200000|2021-03-18 18:46:40|||||||||234
1616093210000|2021-03-18 18:46:50|5336|5334|5334|5333|5336|5334|5334|5333|700
1616093220000|2021-03-18 18:47:00|5335|5334|5338|5335|5338|5335|5335|5334|200
1616093230000|2021-03-18 18:47:10|5339|5336|5340|5337|5340|5337|5339|5336|0
1616093240000|2021-03-18 18:47:20|5341|5338|5341|5338|5341|5339|5338|5337|1300
1616093250000|2021-03-18 18:47:30|5340|5339|5341|5339|5341|5339|5340|5339|290
1616093260000|2021-03-18 18:47:40|5342|5340|5343|5341|5343|5341|5342|5340|880
1616093270000|2021-03-18 18:47:50|5341|5340|5340|5338|5341|5340|5340|5338|915
1616093280000|2021-03-18 18:48:00|5339|5339|5338|5336|5339|5339|5338|5336|1000
1616093290000|2021-03-18 18:48:10|5337|5337|5339|5337|5339|5337|5337|5337|501
1616093300000|2021-03-18 18:48:20|||||||||641
1616093310000|2021-03-18 18:48:30|5338|5336|5339|5337|5339|5337|5337|5336|54699
1616093320000|2021-03-18 18:48:40|5340|5338|5335|5334|5344|5341|5335|5334|48134
1616093330000|2021-03-18 18:48:50|5334|5333|5331|5329|5334|5333|5331|5329|4119
1616093340000|2021-03-18 18:49:00|5333|5330|5333|5330|5333|5330|5333|5329|2176
1616093350000|2021-03-18 18:49:10|5332|5332|5333|5331|5333|5332|5332|5331|1300
1616093360000|2021-03-18 18:49:20|5332|5332|5331|5329|5332|5332|5330|5329|1000
1616093370000|2021-03-18 18:49:30|||||||||200
1616093380000|2021-03-18 18:49:40|5332|5330|5335|5333|5335|5333|5332|5330|1060
1616093390000|2021-03-18 18:49:50|||||||||165
1616093400000|2021-03-18 18:50:00||5334||5334||5334||5334|1617
1616093410000|2021-03-18 18:50:10|5334|5333|5333|5330|5334|5333|5332|5329|1000
1616093430000|2021-03-18 18:50:30|5332||5332||5332||5332||0
1616093440000|2021-03-18 18:50:40|||||||||100
1616093450000|2021-03-18 18:50:50|5331|5329|5329|5328|5331|5329|5329|5328|900
1616093460000|2021-03-18 18:51:00|5328|5327|5328|5326|5328|5327|5326|5325|1583
1616093470000|2021-03-18 18:51:10|5329|5327|5332|5329|5332|5329|5329|5327|1000
1616093480000|2021-03-18 18:51:20|5330|5330|5332|5330|5332|5330|5330|5329|996
1616093490000|2021-03-18 18:51:30|5331|5329|5328|5325|5331|5329|5328|5325|1600
1616093500000|2021-03-18 18:51:40||5326||5326||5326||5326|100
1616093510000|2021-03-18 18:51:50|5327|5325|5327|5326|5327|5326|5327|5325|892
1616093520000|2021-03-18 18:52:00|5328||5328||5328||5327||1072
1616093530000|2021-03-18 18:52:10|5327||5327||5327||5327||100
1616093540000|2021-03-18 18:52:20|5326|5325|5326|5325|5326|5325|5326|5325|500
1616093550000|2021-03-18 18:52:30|5325|5323|5326|5325|5326|5325|5324|5322|6300
1616093560000|2021-03-18 18:52:40|||||||||300
1616093570000|2021-03-18 18:52:50|||||||||233
1616093580000|2021-03-18 18:53:00|5325|5324|5325|5324|5325|5324|5324|5322|1200
1616093590000|2021-03-18 18:53:10|5324|5322|5324|5322|5324|5322|5324|5322|100
1616093600000|2021-03-18 18:53:20|5323||5323||5323||5323||400
1616093610000|2021-03-18 18:53:30|||||||||314
1616093620000|2021-03-18 18:53:40|5324|5323|5322|5320|5324|5323|5321|5320|2613
1616093630000|2021-03-18 18:53:50|5323|5321|5324|5322|5324|5322|5323|5321|522
1616093640000|2021-03-18 18:54:00|5323|5323|5325|5323|5325|5324|5323|5323|1300
1616093650000|2021-03-18 18:54:10|5324|5322|5323|5321|5324|5322|5323|5321|717
1616093660000|2021-03-18 18:54:20|5322|5320|5321|5319|5322|5320|5319|5318|2771
1616093670000|2021-03-18 18:54:30|||||||||204
1616093680000|2021-03-18 18:54:40|5320|5318|5321|5319|5321|5320|5320|5318|7196
1616093690000|2021-03-18 18:54:50|||||||||312
1616093700000|2021-03-18 18:55:00|5322|5320|5323|5321|5323|5321|5322|5320|1399
1616093710000|2021-03-18 18:55:10||5322||5321||5322||5321|3661
1616093720000|2021-03-18 18:55:20|||||||||458
1616093730000|2021-03-18 18:55:30|5322|5320|5319|5318|5322|5320|5319|5317|3841
1616093740000|2021-03-18 18:55:40|5320||5321||5321||5320||100
1616093750000|2021-03-18 18:55:50|5320||5320||5320||5320||1430
1616093770000|2021-03-18 18:56:10|5321|5319|5323|5321|5323|5322|5321|5319|2100
1616093780000|2021-03-18 18:56:20||5322||5322||5322||5322|2025
1616093790000|2021-03-18 18:56:30|5322|5321|5321|5319|5322|5321|5321|5319|400
1616093800000|2021-03-18 18:56:40|5320|5318|5321|5319|5321|5319|5318|5317|3095
1616093810000|2021-03-18 18:56:50|5320||5321||5321||5320||200
1616093820000|2021-03-18 18:57:00|||||||||700
1616093830000|2021-03-18 18:57:10|5322|5320|5323|5321|5323|5322|5322|5320|2204
1616093840000|2021-03-18 18:57:20|5322|5322|5324|5321|5324|5322|5322|5321|500
1616093850000|2021-03-18 18:57:30|5325|5323|5326|5325|5326|5325|5324|5322|4150
1616093860000|2021-03-18 18:57:40|5327|5326|5327|5326|5327|5326|5327|5325|659
1616093870000|2021-03-18 18:57:50|5328|5327|5328|5327|5328|5327|5328|5327|400
1616093880000|2021-03-18 18:58:00|5327|5326|5325|5324|5327|5326|5325|5324|1506
1616093890000|2021-03-18 18:58:10|5326|5325|5325|5324|5326|5325|5325|5324|575
1616093910000|2021-03-18 18:58:30|5324|5323|5323|5322|5324|5323|5323|5321|712
1616093920000|2021-03-18 18:58:40|||||||||400
1616093930000|2021-03-18 18:58:50|||||||||100
1616093940000|2021-03-18 18:59:00|5321|5319|5319|5318|5321|5319|5319|5318|1222
1616093950000|2021-03-18 18:59:10|5320|5319|5318|5317|5320|5319|5318|5317|2838
1616093960000|2021-03-18 18:59:20|5319|5318|5319|5317|5319|5318|5319|5317|765
1616093970000|2021-03-18 18:59:30|5320|5318|5319|5318|5320|5319|5319|5318|700
1616093980000|2021-03-18 18:59:40|||||||||300
1616093990000|2021-03-18 18:59:50|5318|5317|5318|5317|5319|5317|5318|5317|100
1616094000000|2021-03-18 19:00:00|5317|5316|5317|5316|5317|5316|5316|5315|1890
1616094010000|2021-03-18 19:00:10|5316|5315|5315|5313|5317|5315|5315|5313|2269
1616094020000|2021-03-18 19:00:20|5316|5315|5317|5315|5317|5315|5316|5315|1100
1616094030000|2021-03-18 19:00:30||5316||5315||5316||5315|1370
1616094040000|2021-03-18 19:00:40|5318|5316|5325|5323|5325|5323|5318|5316|800
1616094050000|2021-03-18 19:00:50|5324|5321|5321|5319|5324|5321|5321|5319|600
1616094060000|2021-03-18 19:01:00|||||||||100
1616094070000|2021-03-18 19:01:10|5320||5320||5320||5320||0
1616094080000|2021-03-18 19:01:20|5319|5318|5319|5317|5320|5318|5318|5317|900
1616094090000|2021-03-18 19:01:30|5318|5316|5316|5314|5319|5316|5316|5314|900
1616094100000|2021-03-18 19:01:40|5317|5315|5317|5315|5317|5316|5316|5315|590
1616094110000|2021-03-18 19:01:50|5318|5317|5318|5316|5318|5317|5318|5316|1200
1616094120000|2021-03-18 19:02:00|5317|5317|5318|5317|5318|5317|5317|5316|800
1616094130000|2021-03-18 19:02:10|5317|5316|5317|5314|5317|5316|5317|5314|710
1616094140000|2021-03-18 19:02:20|5316|5313|5318|5316|5318|5316|5315|5313|2415
1616094160000|2021-03-18 19:02:40|5317|5314|5315|5313|5317|5314|5315|5312|793
1616094170000|2021-03-18 19:02:50|||||||||100
1616094180000|2021-03-18 19:03:00|||||||||100
1616094190000|2021-03-18 19:03:10|||||||||300
1616094200000|2021-03-18 19:03:20|5316|5314|5318|5315|5318|5315|5315|5314|412
1616094210000|2021-03-18 19:03:30|5317||5317||5317||5317||0
1616094220000|2021-03-18 19:03:40|5316|5314|5315|5314|5316|5314|5314|5313|1100
1616094230000|2021-03-18 19:03:50|5317|5315|5319|5318|5319|5318|5316|5315|1745
1616094240000|2021-03-18 19:04:00|5320|5319|5321|5319|5322|5319|5320|5319|100
1616094250000|2021-03-18 19:04:10|5320|5318|5318|5316|5320|5318|5318|5316|1000
1616094260000|2021-03-18 19:04:20|5317|5317|5318|5316|5318|5317|5317|5316|100
1616094270000|2021-03-18 19:04:30|5317|5315|5317|5315|5318|5315|5317|5315|773
1616094280000|2021-03-18 19:04:40|5316|5314|5316|5313|5316|5314|5316|5313|100
1616094290000|2021-03-18 19:04:50||5314||5314||5315||5314|0
1616094300000|2021-03-18 19:05:00|5315||5315||5315||5315||100
1616094310000|2021-03-18 19:05:10|5314|5313|5313|5312|5314|5313|5313|5312|300
1616094320000|2021-03-18 19:05:20|||||||||400
1616094330000|2021-03-18 19:05:30|5312|5311|5311|5310|5312|5311|5311|5310|4222
1616094340000|2021-03-18 19:05:40|5312|5311|5314|5312|5314|5314|5312|5310|3589
1616094350000|2021-03-18 19:05:50|5313|5311|5314|5313|5314|5313|5313|5311|3500
1616094360000|2021-03-18 19:06:00|5315|5314|5315|5314|5315|5314|5315|5313|100
1616094370000|2021-03-18 19:06:10|5314|5313|5313|5311|5314|5313|5313|5311|600
1616094380000|2021-03-18 19:06:20||5310||5311||5311||5310|1051
1616094390000|2021-03-18 19:06:30|5312|5310|5312|5309|5313|5312|5311|5309|3352
1616094400000|2021-03-18 19:06:40||5310||5310||5310||5309|200
1616094410000|2021-03-18 19:06:50|||||||||600
1616094420000|2021-03-18 19:07:00|||||||||200
1616094430000|2021-03-18 19:07:10|5311|5311|5312|5310|5312|5311|5311|5309|2100
1616094440000|2021-03-18 19:07:20|5313|5311|5315|5312|5315|5312|5313|5311|1763
1616094450000|2021-03-18 19:07:30|5314||5314||5314||5314||0
1616094460000|2021-03-18 19:07:40|||||||||1016
1616094470000|2021-03-18 19:07:50|||||||||100
1616094480000|2021-03-18 19:08:00|5315|5313|5316|5314|5316|5314|5315|5313|603
1616094490000|2021-03-18 19:08:10|5317|5316|5316|5315|5317|5317|5316|5315|1600
1616094500000|2021-03-18 19:08:20|5317||5316||5317||5316||0
1616094510000|2021-03-18 19:08:30|5317|5316|5316|5315|5317|5316|5316|5315|500
1616094520000|2021-03-18 19:08:40|5317||5317||5317||5317||600
1616094540000|2021-03-18 19:09:00|5316|5314|5316|5314|5316|5314|5314|5312|3109
1616094550000|2021-03-18 19:09:10|5317|5315|5317|5315|5317|5315|5317|5315|200
1616094560000|2021-03-18 19:09:20||5316||5315||5316||5315|852
1616094570000|2021-03-18 19:09:30|||||||||300
1616094580000|2021-03-18 19:09:40|5316|5314|5317|5315|5317|5316|5316|5314|1500
1616094590000|2021-03-18 19:09:50|||||||||400
1616094600000|2021-03-18 19:10:00|5318|5316|5319|5317|5320|5318|5318|5316|2926
1616094610000|2021-03-18 19:10:10||5318||5318||5318||5318|0
1616094620000|2021-03-18 19:10:20|5320|5319|5321|5319|5321|5319|5320|5319|788
1616094630000|2021-03-18 19:10:30|5320|5318|5319|5318|5320|5318|5319|5318|1498
1616094640000|2021-03-18 19:10:40|5320|5319|5320|5318|5320|5319|5320|5318|490
1616094650000|2021-03-18 19:10:50|5319|5317|5320|5319|5320|5319|5319|5317|1017
1616094660000|2021-03-18 19:11:00|5321|5320|5319|5317|5321|5320|5318|5317|900
1616094670000|2021-03-18 19:11:10|||||||||100
1616094680000|2021-03-18 19:11:20||5318||5318||5318||5318|100
1616094690000|2021-03-18 19:11:30|5320|5319|5320|5319|5320|5319|5320|5319|700
1616094700000|2021-03-18 19:11:40|||||||||576
1616094710000|2021-03-18 19:11:50|5319|5318|5319|5318|5320|5319|5319|5318|1800
1616094720000|2021-03-18 19:12:00|5318|5317|5318|5316|5319|5317|5317|5316|1177
1616094730000|2021-03-18 19:12:10|5317||5317||5317||5317||100
1616094740000|2021-03-18 19:12:20|5318|5317|5318|5317|5318|5317|5318|5316|2194
1616094750000|2021-03-18 19:12:30|5317|5316|5314|5313|5317|5316|5314|5313|965
1616094760000|2021-03-18 19:12:40|5315|5314|5316|5314|5316|5314|5315|5314|500
1616094770000|2021-03-18 19:12:50|5317|5315|5319|5317|5319|5318|5317|5315|1567
1616094780000|2021-03-18 19:13:00||5318||5317||5318||5317|3358
1616094790000|2021-03-18 19:13:10|5318|5318|5314|5312|5318|5318|5313|5312|2741
1616094800000|2021-03-18 19:13:20|5316|5313|5317|5316|5318|5316|5316|5313|1600
1616094810000|2021-03-18 19:13:30|5316|5315|5314|5312|5316|5315|5314|5312|1551
1616094820000|2021-03-18 19:13:40|5315|5313|5317|5315|5319|5318|5315|5313|4941
1616094830000|2021-03-18 19:13:50||5314||5315||5315||5314|100
1616094840000|2021-03-18 19:14:00|5316|5314|5315|5314|5316|5314|5315|5314|0
1616094850000|2021-03-18 19:14:10|5316|5315|5316|5314|5316|5315|5316|5314|1047
1616094880000|2021-03-18 19:14:40|5317|5315|5319|5317|5319|5317|5317|5315|800
1616094890000|2021-03-18 19:14:50|5320|5316|5316|5314|5320|5316|5316|5314|900
1616094900000|2021-03-18 19:15:00|5315|5313|5315|5312|5315|5314|5313|5312|2033
1616094910000|2021-03-18 19:15:10|5314|5314|5314|5312|5316|5315|5314|5312|1000
1616094920000|2021-03-18 19:15:20|5312|5311|5312|5310|5312|5311|5311|5310|300
1616094930000|2021-03-18 19:15:30|5311|5309|5311|5308|5311|5309|5309|5308|900
1616094940000|2021-03-18 19:15:40|5310|5310|5311|5309|5312|5311|5310|5309|1237
1616094950000|2021-03-18 19:15:50||5310||5309||5310||5309|500
1616094960000|2021-03-18 19:16:00|||||||||200
1616094970000|2021-03-18 19:16:10|5310|5308|5311|5310|5311|5310|5309|5308|3200
1616094980000|2021-03-18 19:16:20|5310|5309|5310|5309|5311|5310|5310|5309|1244
1616095000000|2021-03-18 19:16:40|5311|5310|5311|5310|5311|5310|5311|5310|843
1616095010000|2021-03-18 19:16:50|5312|5311|5313|5312|5313|5312|5312|5311|1000
1616095020000|2021-03-18 19:17:00|5312|5311|5312|5311|5312|5311|5312|5311|741
1616095030000|2021-03-18 19:17:10|5311|5310|5310|5308|5311|5310|5310|5308|911
1616095040000|2021-03-18 19:17:20|5309||5309||5309||5309||200
1616095050000|2021-03-18 19:17:30|5310|5309|5312|5311|5312|5311|5310|5309|1601
1616095060000|2021-03-18 19:17:40|5311|5310|5310|5308|5311|5310|5310|5308|798
1616095070000|2021-03-18 19:17:50|||||||||1288
1616095080000|2021-03-18 19:18:00|||||||||100
1616095090000|2021-03-18 19:18:10|5311|5310|5311|5308|5314|5312|5311|5308|2053
1616095100000|2021-03-18 19:18:20|5310|5309|5310|5308|5310|5310|5310|5308|608
1616095110000|2021-03-18 19:18:30|||||||||1455
1616095120000|2021-03-18 19:18:40|5309|5307|5306|5305|5309|5307|5306|5304|4805
1616095130000|2021-03-18 19:18:50|5307|5306|5307|5305|5307|5306|5307|5305|400
1616095140000|2021-03-18 19:19:00|5308|5306|5307|5305|5309|5307|5307|5305|2144
1616095150000|2021-03-18 19:19:10|5306|5304|5307|5305|5307|5305|5306|5304|853
1616095160000|2021-03-18 19:19:20||5306||5306||5306||5306|400
1616095180000|2021-03-18 19:19:40|||||||||300
1616095190000|2021-03-18 19:19:50|5308|5307|5308|5306|5308|5307|5308|5306|400
1616095200000|2021-03-18 19:20:00|5307|5307|5306|5305|5307|5307|5304|5303|1600
1616095210000|2021-03-18 19:20:10|5307|5306|5307|5305|5308|5307|5306|5305|947
1616095220000|2021-03-18 19:20:20|||||||||900
1616095230000|2021-03-18 19:20:30|5306|5304|5305|5303|5306|5304|5305|5302|400
1616095240000|2021-03-18 19:20:40|5306|5304|5306|5304|5306|5305|5305|5303|1741
1616095250000|2021-03-18 19:20:50|5305|5303|5305|5303|5305|5303|5303|5302|2304
1616095260000|2021-03-18 19:21:00|5304|5304|5304|5302|5304|5304|5304|5302|700
1616095270000|2021-03-18 19:21:10||5303||5302||5303||5302|500
1616095280000|2021-03-18 19:21:20|5303|5301|5303|5302|5303|5302|5302|5301|11180
1616095290000|2021-03-18 19:21:30|5302|5301|5303|5301|5303|5302|5302|5301|1127
1616095300000|2021-03-18 19:21:40||5302||5302||5302||5302|1854
1616095310000|2021-03-18 19:21:50|||||||||208
1616095320000|2021-03-18 19:22:00|||||||||990
1616095330000|2021-03-18 19:22:10|5302|5301|5302|5301|5303|5302|5302|5301|1700
1616095340000|2021-03-18 19:22:20|5301|5300|5300|5299|5302|5300|5300|5299|6107
1616095350000|2021-03-18 19:22:30|5301|5300|5300|5297|5301|5300|5298|5297|4287
1616095360000|2021-03-18 19:22:40|||||||||575
1616095370000|2021-03-18 19:22:50|5298||5298||5298||5298||1437
1616095380000|2021-03-18 19:23:00|5297|5296|5296|5294|5297|5296|5296|5294|1039
1616095390000|2021-03-18 19:23:10|||||||||100
1616095400000|2021-03-18 19:23:20|5295||5295||5295||5295||0
1616095410000|2021-03-18 19:23:30|5294|5293|5296|5294|5296|5295|5293|5292|4635
1616095420000|2021-03-18 19:23:40|5295|5295|5295|5293|5295|5295|5295|5293|700
1616095430000|2021-03-18 19:23:50|5294|5292|5293|5292|5294|5292|5291|5290|2225
1616095440000|2021-03-18 19:24:00||5291||5291||5291||5291|911
1616095450000|2021-03-18 19:24:10|5292|5292|5292|5290|5293|5292|5291|5290|4000
1616095460000|2021-03-18 19:24:20|5291|5289|5293|5291|5293|5292|5290|5289|2462
1616095470000|2021-03-18 19:24:30|5292|5290|5292|5290|5293|5290|5292|5290|1157
1616095480000|2021-03-18 19:24:40|||||||||100
1616095490000|2021-03-18 19:24:50|5291|5289|5291|5290|5292|5290|5290|5289|2729
1616095500000|2021-03-18 19:25:00|5292|5289|5294|5293|5294|5293|5292|5289|5975
1616095510000|2021-03-18 19:25:10|5295|5292|5293|5291|5295|5293|5292|5291|1700
1616095520000|2021-03-18 19:25:20|5294|5292|5291|5289|5294|5293|5290|5289|1784
1616095530000|2021-03-18 19:25:30|5290||5290||5290||5290||0
1616095540000|2021-03-18 19:25:40|5289|5288|5289|5287|5290|5289|5288|5287|6100
1616095550000|2021-03-18 19:25:50|5288|5288|5289|5287|5289|5288|5288|5287|1100
1616095560000|2021-03-18 19:26:00|||||||||210
1616095570000|2021-03-18 19:26:10|5288|5288|5288|5286|5289|5288|5287|5285|2818
1616095580000|2021-03-18 19:26:20|5289|5287|5290|5289|5290|5289|5289|5287|847
1616095590000|2021-03-18 19:26:30||5288||5288||5288||5288|400
1616095600000|2021-03-18 19:26:40|||||||||338
1616095610000|2021-03-18 19:26:50|||||||||300
1616095620000|2021-03-18 19:27:00|5289|5287|5287|5286|5289|5287|5286|5285|5100
1616095630000|2021-03-18 19:27:10|5286|5285|5288|5286|5288|5287|5286|5285|723
1616095640000|2021-03-18 19:27:20|5289|5287|5293|5291|5293|5292|5289|5287|14064
1616095650000|2021-03-18 19:27:30|5294|5292|5295|5293|5295|5294|5294|5292|1585
1616095660000|2021-03-18 19:27:40|5294|5292|5294|5292|5294|5292|5294|5292|1100
1616095670000|2021-03-18 19:27:50|||||||||213
1616095680000|2021-03-18 19:28:00|5295|5293|5297|5294|5299|5296|5295|5293|2581
1616095690000|2021-03-18 19:28:10|5295|5293|5295|5292|5296|5293|5293|5292|2854
1616095700000|2021-03-18 19:28:20|5294|5293|5293|5292|5294|5293|5293|5292|10423
1616095710000|2021-03-18 19:28:30|5294|5293|5291|5289|5294|5293|5291|5289|6860
1616095720000|2021-03-18 19:28:40|5290|5290|5291|5289|5291|5290|5290|5289|5133
1616095730000|2021-03-18 19:28:50|||||||||590
1616095740000|2021-03-18 19:29:00|5290|5288|5291|5290|5291|5290|5290|5288|5882
1616095750000|2021-03-18 19:29:10|5290|5289|5292|5290|5293|5291|5289|5288|2814
1616095760000|2021-03-18 19:29:20|5291|5289|5291|5289|5292|5289|5291|5289|1523
1616095770000|2021-03-18 19:29:30|5290|5288|5290|5289|5290|5289|5288|5287|2308
1616095780000|2021-03-18 19:29:40|5291|5290|5290|5289|5292|5291|5290|5289|2267
1616095790000|2021-03-18 19:29:50|5291|5290|5294|5292|5294|5292|5291|5290|1085
1616095800000|2021-03-18 19:30:00|5293|5293|5298|5296|5298|5296|5293|5293|2585
1616095810000|2021-03-18 19:30:10|5297|5295|5297|5294|5298|5296|5296|5294|1900
1616095820000|2021-03-18 19:30:20|||||||||200
1616095830000|2021-03-18 19:30:30|5296|5295|5296|5294|5297|5295|5294|5293|2700
1616095840000|2021-03-18 19:30:40|5295|5293|5295|5294|5295|5294|5294|5293|1153
1616095850000|2021-03-18 19:30:50|5296|5295|5297|5296|5297|5296|5296|5295|995
1616095860000|2021-03-18 19:31:00|5298|5297|5298|5296|5298|5297|5298|5296|614
1616095870000|2021-03-18 19:31:10|5297|5295|5298|5295|5298|5297|5297|5295|1000
1616095880000|2021-03-18 19:31:20||5296||5296||5297||5296|300
1616095890000|2021-03-18 19:31:30|5297|5295|5295|5294|5298|5296|5295|5294|2828
1616095900000|2021-03-18 19:31:40||5293||5293||5293||5293|1200
1616095910000|2021-03-18 19:31:50|5294|5294|5295|5294|5295|5294|5294|5293|1387
1616095920000|2021-03-18 19:32:00|5294|5293|5292|5290|5294|5293|5291|5290|3023
1616095930000|2021-03-18 19:32:10|5291|5289|5291|5289|5292|5291|5289|5288|5048
1616095940000|2021-03-18 19:32:20|5290|5288|5291|5289|5291|5289|5289|5287|1300
1616095950000|2021-03-18 19:32:30||5290||5290||5290||5289|1482
1616095960000|2021-03-18 19:32:40|5292|5291|5292|5290|5292|5291|5291|5290|650
1616095970000|2021-03-18 19:32:50|5293|5291|5295|5293|5296|5295|5293|5291|1400
1616095980000|2021-03-18 19:33:00|5294|5292|5294|5292|5294|5292|5293|5291|1685
1616095990000|2021-03-18 19:33:10|5295|5293|5296|5294|5296|5295|5295|5293|1900
1616096000000|2021-03-18 19:33:20|5297|5295|5294|5293|5297|5295|5294|5293|1800
1616096010000|2021-03-18 19:33:30|5293|5292|5292|5290|5293|5292|5292|5289|1355
1616096020000|2021-03-18 19:33:40|5291|5289|5291|5289|5291|5289|5291|5289|700
1616096030000|2021-03-18 19:33:50|5290|5288|5289|5287|5290|5288|5289|5287|965
1616096040000|2021-03-18 19:34:00|5288|5285|5287|5286|5288|5286|5285|5284|2574
1616096050000|2021-03-18 19:34:10|5286|5285|5285|5282|5286|5285|5284|5282|4000
1616096060000|2021-03-18 19:34:20|5284|5281|5283|5281|5284|5282|5282|5280|1060
1616096070000|2021-03-18 19:34:30||5282||5282||5282||5281|300
1616096080000|2021-03-18 19:34:40|5282|5281|5281|5279|5282|5281|5280|5279|1700
1616096090000|2021-03-18 19:34:50|5280||5280||5280||5280||0
1616096100000|2021-03-18 19:35:00|5281|5280|5279|5278|5281|5280|5279|5278|1858
1616096110000|2021-03-18 19:35:10|5278|5277|5277|5275|5280|5278|5277|5275|3950
1616096120000|2021-03-18 19:35:20|5278|5276|5283|5281|5283|5281|5278|5276|4323
1616096130000|2021-03-18 19:35:30|5282|5280|5285|5283|5285|5283|5282|5280|1600
1616096140000|2021-03-18 19:35:40|5286|5284|5285|5283|5286|5285|5285|5283|900
1616096150000|2021-03-18 19:35:50|||||||||729
1616096160000|2021-03-18 19:36:00|5286|5284|5285|5284|5288|5286|5285|5284|1893
1616096170000|2021-03-18 19:36:10|5284|5283|5281|5279|5284|5283|5281|5279|2291
1616096180000|2021-03-18 19:36:20|5280|5278|5281|5280|5281|5280|5279|5278|2090
1616096190000|2021-03-18 19:36:30|5280|5279|5281|5280|5282|5281|5280|5279|1700
1616096200000|2021-03-18 19:36:40|5282|5281|5283|5282|5283|5282|5282|5281|478
1616096210000|2021-03-18 19:36:50|5284|5283|5284|5282|5285|5284|5283|5281|1854
1616096220000|2021-03-18 19:37:00|5285|5283|5285|5283|5287|5284|5285|5283|1509
1616096230000|2021-03-18 19:37:10|5284|5282|5282|5281|5284|5282|5280|5279|3700
1616096240000|2021-03-18 19:37:20|5283|5282|5285|5283|5285|5283|5283|5282|600
1616096250000|2021-03-18 19:37:30|5284|5284|5285|5283|5285|5284|5284|5283|0
1616096260000|2021-03-18 19:37:40|5284|5282|5284|5282|5284|5282|5282|5281|1100
1616096270000|2021-03-18 19:37:50|5283|5281|5282|5280|5283|5281|5282|5280|1000
1616096280000|2021-03-18 19:38:00|5283|5281|5283|5281|5283|5282|5283|5281|1792
1616096290000|2021-03-18 19:38:10|5282|5282|5278|5277|5282|5282|5278|5276|4208
1616096300000|2021-03-18 19:38:20|5279|5278|5280|5279|5282|5280|5279|5278|1700
1616096310000|2021-03-18 19:38:30|5282|5280|5283|5281|5283|5281|5282|5279|390
1616096320000|2021-03-18 19:38:40|5284|5282|5282|5280|5284|5282|5282|5280|776
1616096330000|2021-03-18 19:38:50|5281|5279|5282|5280|5282|5280|5280|5277|3120
1616096340000|2021-03-18 19:39:00|5281|5279|5280|5279|5281|5280|5280|5278|3445
1616096350000|2021-03-18 19:39:10|5281|5280|5281|5279|5281|5280|5280|5279|1683
1616096360000|2021-03-18 19:39:20||5280||5280||5280||5279|100
1616096370000|2021-03-18 19:39:30|5282|5281|5280|5277|5282|5281|5279|5277|4500
1616096380000|2021-03-18 19:39:40|||||||||1456
1616096390000|2021-03-18 19:39:50|5281|5278|5281|5279|5281|5279|5281|5278|1243
1616096400000|2021-03-18 19:40:00|5282|5279|5281|5279|5282|5280|5280|5278|100
1616096410000|2021-03-18 19:40:10|5282|5280|5278|5276|5282|5280|5278|5276|152
1616096420000|2021-03-18 19:40:20|5279|5277|5279|5276|5280|5277|5277|5274|100
1616096430000|2021-03-18 19:40:30|5280|5277|5277|5274|5280|5277|5277|5274|400
1616096440000|2021-03-18 19:40:40|5278|5275|5276|5273|5278|5275|5275|5272|100
1616096450000|2021-03-18 19:40:50|5277|5274|5276|5273|5277|5274|5276|5273|0
1616096460000|2021-03-18 19:41:00|5277|5274|5276|5273|5277|5274|5276|5273|0
1616096470000|2021-03-18 19:41:10|5277|5274|5275|5272|5277|5275|5275|5272|100
1616096480000|2021-03-18 19:41:20|5276|5273|5276|5273|5276|5273|5275|5272|0
1616096490000|2021-03-18 19:41:30|5275|5272|5277|5275|5277|5275|5275|5272|114
1616096500000|2021-03-18 19:41:40|5276|5274|5275|5273|5277|5275|5275|5272|300
1616096510000|2021-03-18 19:41:50|5276|5274|5273|5270|5276|5274|5272|5270|300
1616096520000|2021-03-18 19:42:00|5274|5271|5276|5273|5276|5274|5273|5270|402
1616096530000|2021-03-18 19:42:10|5275|5272|5273|5271|5276|5273|5273|5271|0
1616096540000|2021-03-18 19:42:20|5274|5272|5273|5271|5275|5273|5272|5270|500
1616096550000|2021-03-18 19:42:30|5272|5270|5274|5271|5274|5271|5272|5270|749
1616096560000|2021-03-18 19:42:40|5273|5270|5274|5271|5274|5271|5272|5270|0
1616096570000|2021-03-18 19:42:50|5273|5270|5271|5268|5274|5272|5271|5268|400
1616096580000|2021-03-18 19:43:00|5272|5269|5276|5274|5276|5274|5272|5269|210
1616096590000|2021-03-18 19:43:10|5275|5273|5275|5272|5278|5275|5275|5272|0
1616096600000|2021-03-18 19:43:20|5276|5273|5275|5273|5277|5274|5274|5272|100
1616096610000|2021-03-18 19:43:30|5276|5272|5276|5274|5278|5275|5275|5272|400
1616096620000|2021-03-18 19:43:40|5277|5275|5278|5276|5279|5276|5277|5275|0
1616096630000|2021-03-18 19:43:50|5277|5275|5275|5271|5278|5275|5274|5270|308
1616096640000|2021-03-18 19:44:00|5274|5270|5274|5270|5275|5271|5274|5270|0
1616096650000|2021-03-18 19:44:10|5275|5271|5272|5269|5275|5271|5272|5269|315
1616096660000|2021-03-18 19:44:20|5271|5268|5272|5269|5272|5269|5271|5268|0
1616096670000|2021-03-18 19:44:30|5271|5268|5271|5268|5272|5269|5269|5267|0
1616096680000|2021-03-18 19:44:40|5270|5267|5271|5269|5272|5270|5270|5267|319
1616096690000|2021-03-18 19:44:50|5272|5270|5272|5270|5272|5270|5271|5269|289
1616096700000|2021-03-18 19:45:00|5276|5269|5276|5272|5278|5274|5275|5269|1000
1616096710000|2021-03-18 19:45:10|5275|5271|5275|5272|5277|5273|5274|5270|500
1616096720000|2021-03-18 19:45:20|5274|5271|5277|5273|5277|5274|5274|5271|830
1616096730000|2021-03-18 19:45:30|5276|5274|5275|5273|5276|5274|5274|5272|0
1616096740000|2021-03-18 19:45:40|5274|5272|5273|5271|5275|5272|5272|5269|178
1616096750000|2021-03-18 19:45:50|5272|5270|5272|5269|5273|5271|5270|5268|1303
1616096760000|2021-03-18 19:46:00|5271|5268|5272|5269|5272|5269|5271|5268|0
1616096770000|2021-03-18 19:46:10|5271|5268|5273|5271|5274|5272|5270|5267|2600
1616096780000|2021-03-18 19:46:20|5272|5270|5271|5268|5273|5271|5270|5267|601
1616096790000|2021-03-18 19:46:30|5270|5267|5272|5269|5272|5270|5270|5267|143
1616096800000|2021-03-18 19:46:40|5271|5268|5272|5270|5273|5270|5271|5268|360
1616096810000|2021-03-18 19:46:50|5271|5269|5271|5269|5272|5269|5270|5267|103
1616096820000|2021-03-18 19:47:00|5270|5268|5271|5268|5271|5269|5269|5267|1048
1616096830000|2021-03-18 19:47:10|5272|5269|5269|5267|5273|5271|5269|5267|550
1616096840000|2021-03-18 19:47:20|5270|5268|5269|5267|5270|5268|5269|5267|144
1616096850000|2021-03-18 19:47:30|5270|5268|5269|5267|5271|5269|5268|5266|200
1616096860000|2021-03-18 19:47:40|5270|5266|5268|5266|5270|5267|5268|5266|800
1616096870000|2021-03-18 19:47:50|5269|5265|5267|5265|5269|5266|5267|5264|100
1616096880000|2021-03-18 19:48:00|5268|5266|5268|5266|5269|5267|5267|5265|1905
1616096890000|2021-03-18 19:48:10|5267|5264|5267|5265|5268|5265|5266|5263|200
1616096900000|2021-03-18 19:48:20|5266|5264|5266|5264|5267|5265|5264|5262|100
1616096910000|2021-03-18 19:48:30|5265|5263|5267|5265|5268|5266|5265|5263|290
1616096920000|2021-03-18 19:48:40|5268|5266|5268|5266|5269|5266|5267|5265|0
1616096930000|2021-03-18 19:48:50|5267|5265|5266|5264|5268|5266|5265|5262|300
1616096940000|2021-03-18 19:49:00|5265|5263|5267|5264|5267|5265|5265|5263|226
1616096950000|2021-03-18 19:49:10|5266|5263|5265|5263|5267|5265|5264|5262|760
1616096960000|2021-03-18 19:49:20|5266|5264|5267|5264|5267|5265|5265|5263|0
1616096970000|2021-03-18 19:49:30|5266|5263|5267|5265|5267|5265|5266|5263|1150
1616096980000|2021-03-18 19:49:40|5266|5264|5266|5264|5267|5265|5266|5264|0
1616096990000|2021-03-18 19:49:50|5267|5265|5268|5265|5268|5265|5264|5261|0
1616097000000|2021-03-18 19:50:00|5267|5266|5266|5263|5268|5266|5262|5257|1119
1616097010000|2021-03-18 19:50:10|5267|5264|5267|5264|5268|5265|5264|5261|3209
1616097020000|2021-03-18 19:50:20|5268|5265|5269|5267|5270|5268|5266|5262|1577
1616097030000|2021-03-18 19:50:30|5268|5266|5269|5266|5270|5268|5268|5266|100
1616097040000|2021-03-18 19:50:40|5270|5267|5270|5267|5271|5268|5268|5265|463
1616097050000|2021-03-18 19:50:50|5271|5268|5272|5270|5274|5271|5269|5267|2304
1616097060000|2021-03-18 19:51:00|5274|5271|5269|5264|5274|5271|5268|5264|830
1616097070000|2021-03-18 19:51:10|5268|5266|5264|5260|5269|5266|5264|5259|100
1616097080000|2021-03-18 19:51:20|5265|5261|5264|5262|5265|5263|5263|5260|600
1616097090000|2021-03-18 19:51:30|5265|5261|5265|5262|5266|5264|5264|5261|500
1616097100000|2021-03-18 19:51:40|5266|5263|5265|5262|5268|5265|5265|5262|490
1616097110000|2021-03-18 19:51:50|5266|5261|5268|5265|5269|5266|5265|5261|393
1616097120000|2021-03-18 19:52:00|5269|5264|5269|5266|5270|5267|5266|5262|0
1616097130000|2021-03-18 19:52:10|5268|5264|5268|5265|5270|5268|5268|5264|600
1616097140000|2021-03-18 19:52:20|5269|5266|5268|5264|5269|5266|5266|5263|100
1616097150000|2021-03-18 19:52:30|5267|5263|5266|5263|5267|5264|5265|5262|300
1616097160000|2021-03-18 19:52:40|5265|5262|5267|5265|5267|5265|5265|5261|0
1616097170000|2021-03-18 19:52:50|5266|5264|5268|5266|5270|5268|5266|5263|200
1616097180000|2021-03-18 19:53:00|5269|5265|5266|5263|5269|5267|5265|5262|400
1616097190000|2021-03-18 19:53:10|5265|5262|5264|5261|5266|5264|5263|5259|931
1616097200000|2021-03-18 19:53:20|5263|5260|5262|5260|5264|5261|5262|5259|1121
1616097210000|2021-03-18 19:53:30|5263|5259|5262|5260|5263|5260|5261|5259|990
1616097220000|2021-03-18 19:53:40|5261|5259|5265|5263|5266|5263|5261|5258|200
1616097230000|2021-03-18 19:53:50|5266|5264|5265|5263|5266|5264|5265|5261|500
1616097240000|2021-03-18 19:54:00|5266|5264|5266|5264|5267|5265|5264|5262|1176
1616097250000|2021-03-18 19:54:10|5267|5263|5264|5261|5267|5265|5263|5260|100
1616097260000|2021-03-18 19:54:20|5263|5260|5267|5265|5267|5265|5262|5258|100
1616097270000|2021-03-18 19:54:30|5266|5264|5267|5265|5268|5265|5266|5263|300
1616097280000|2021-03-18 19:54:40|5266|5264|5264|5261|5267|5264|5262|5259|342
1616097290000|2021-03-18 19:54:50|5263|5260|5259|5256|5264|5261|5258|5253|3900
1616097300000|2021-03-18 19:55:00|5260|5257|5264|5262|5266|5263|5259|5257|2500
1616097310000|2021-03-18 19:55:10|5265|5261|5271|5268|5271|5268|5264|5261|2875
1616097320000|2021-03-18 19:55:20|5270|5267|5269|5265|5271|5269|5267|5265|1300
1616097330000|2021-03-18 19:55:30|5270|5266|5269|5267|5270|5267|5266|5263|1773
1616097340000|2021-03-18 19:55:40|5270|5268|5270|5268|5272|5269|5269|5267|213
1616097350000|2021-03-18 19:55:50|5269|5267|5272|5269|5272|5269|5268|5266|656
1616097360000|2021-03-18 19:56:00|5271|5268|5271|5268|5272|5270|5270|5268|600
1616097370000|2021-03-18 19:56:10|5272|5269|5271|5269|5273|5271|5271|5268|2630
1616097380000|2021-03-18 19:56:20|5273|5270|5276|5274|5277|5274|5270|5268|1910
1616097390000|2021-03-18 19:56:30|5275|5273|5276|5273|5277|5274|5274|5271|1539
1616097400000|2021-03-18 19:56:40|5275|5272|5275|5272|5277|5274|5273|5271|2460
1616097410000|2021-03-18 19:56:50|5274|5271|5270|5267|5275|5272|5270|5267|758
1616097420000|2021-03-18 19:57:00|5271|5268|5272|5270|5274|5272|5270|5268|846
1616097430000|2021-03-18 19:57:10|5269|5267|5270|5268|5273|5271|5269|5267|436
1616097440000|2021-03-18 19:57:20|5271|5269|5272|5270|5272|5270|5270|5268|618
1616097450000|2021-03-18 19:57:30|5271|5268|5276|5273|5276|5273|5271|5268|1365
1616097460000|2021-03-18 19:57:40|5275|5272|5273|5271|5277|5274|5272|5270|0
1616097470000|2021-03-18 19:57:50|5274|5272|5269|5267|5275|5273|5269|5266|200
1616097480000|2021-03-18 19:58:00|5270|5268|5273|5271|5274|5272|5269|5267|7113
1616097490000|2021-03-18 19:58:10|5274|5272|5274|5272|5276|5274|5273|5271|644
1616097500000|2021-03-18 19:58:20|5275|5273|5271|5269|5275|5273|5271|5269|1474
1616097510000|2021-03-18 19:58:30|5270|5268|5271|5269|5272|5270|5270|5267|241
1616097520000|2021-03-18 19:58:40|5270|5268|5270|5268|5271|5269|5270|5268|100
1616097530000|2021-03-18 19:58:50|5271|5269|5272|5270|5274|5271|5270|5268|483
1616097540000|2021-03-18 19:59:00|5274|5272|5273|5271|5274|5272|5272|5270|1550
1616097550000|2021-03-18 19:59:10|5272|5270|5273|5271|5274|5271|5271|5269|1031
1616097560000|2021-03-18 19:59:20|5272|5270|5271|5269|5273|5271|5271|5268|2389
1616097570000|2021-03-18 19:59:30|5272|5270|5270|5268|5272|5270|5269|5267|1500
1616097580000|2021-03-18 19:59:40|5269|5267|5273|5271|5274|5272|5269|5267|2044
1616097590000|2021-03-18 19:59:50|5274|5272|5271|5267|5274|5272|5268|5264|1324
1616160600000|2021-03-19 13:30:00|5291|5276|5318|5306|5323|5313|5291|5276|1042196
1616160610000|2021-03-19 13:30:10|5307|5305|5310|5301|5316|5309|5297|5282|8050
1616160620000|2021-03-19 13:30:20|5308|5303|5307|5298|5309|5303|5303|5297|600
1616160630000|2021-03-19 13:30:30|5309|5303|5306|5296|5310|5303|5303|5295|1574
1616160640000|2021-03-19 13:30:40|5305|5297|5305|5297|5306|5297|5305|5296|100
1616160650000|2021-03-19 13:30:50|5306|5292|5301|5294|5306|5294|5301|5292|850
1616160660000|2021-03-19 13:31:00|5300|5295|5296|5286|5300|5295|5295|5282|648
1616160670000|2021-03-19 13:31:10|5295||5295||5297||5292||200
1616160680000|2021-03-19 13:31:20|5292|5285|5295|5282|5295|5285|5288|5281|728
1616160690000|2021-03-19 13:31:30|5294|5283|5295|5283|5296|5283|5293|5283|0
1616160700000|2021-03-19 13:31:40|5297|5285|5295|5287|5297|5287|5295|5285|0
1616160710000|2021-03-19 13:31:50|5297|5286|5294|5288|5297|5288|5292|5286|200
1616160720000|2021-03-19 13:32:00|5298|5289|5310|5296|5310|5297|5298|5289|400
1616160730000|2021-03-19 13:32:10|5307|5297|5312|5299|5312|5299|5307|5297|0
1616160740000|2021-03-19 13:32:20|5313|5300|5313|5305|5314|5308|5313|5300|300
1616160750000|2021-03-19 13:32:30|5311|5306|5301|5292|5311|5306|5300|5292|1881
1616160760000|2021-03-19 13:32:40||5293||5293||5293||5292|0
1616160770000|2021-03-19 13:32:50|5298|5292|5311|5301|5312|5301|5298|5292|600
1616160780000|2021-03-19 13:33:00|5310|5300|5305|5297|5310|5301|5302|5296|600
1616160790000|2021-03-19 13:33:10||5296||5298||5298||5296|0
1616160800000|2021-03-19 13:33:20|||||||||100
1616160810000|2021-03-19 13:33:30||5299||5299||5299||5299|0
1616160820000|2021-03-19 13:33:40|5308|5300|5311|5305|5312|5305|5307|5300|200
1616160830000|2021-03-19 13:33:50|5312|5307|5307|5305|5312|5307|5306|5304|1561
1616160840000|2021-03-19 13:34:00|5308|5307|5317|5310|5317|5310|5308|5305|718
1616160850000|2021-03-19 13:34:10||5311||5310||5311||5310|0
1616160860000|2021-03-19 13:34:20|5316||5316||5317||5316||290
1616160870000|2021-03-19 13:34:30|5317|5316|5322|5315|5323|5320|5317|5313|300
1616160880000|2021-03-19 13:34:40|5321|5316|5326|5321|5329|5321|5321|5316|300
1616160890000|2021-03-19 13:34:50|5327|5323|5322|5317|5330|5326|5321|5316|4086
1616160900000|2021-03-19 13:35:00|5321|5313|5325|5319|5325|5319|5318|5313|1675
1616160910000|2021-03-19 13:35:10|5328|5320|5332|5327|5333|5327|5325|5320|0
1616160920000|2021-03-19 13:35:20|5331|5328|5339|5334|5340|5334|5331|5328|2051
1616160930000|2021-03-19 13:35:30|5338|5333|5337|5332|5338|5333|5333|5330|1893
1616160940000|2021-03-19 13:35:40|5340|5333|5349|5342|5349|5342|5338|5333|1800
1616160950000|2021-03-19 13:35:50|5350|5343|5355|5349|5355|5349|5347|5343|1732
1616160960000|2021-03-19 13:36:00|5353|5348|5352|5347|5353|5348|5349|5347|3563
1616160970000|2021-03-19 13:36:10|5351||5353||5353||5351||100
1616160980000|2021-03-19 13:36:20|5350|5346|5346|5344|5350|5346|5346|5342|1510
1616160990000|2021-03-19 13:36:30|5348|5341|5345|5339|5348|5343|5342|5339|1200
1616161000000|2021-03-19 13:36:40|5342|5337|5342|5339|5343|5339|5336|5335|2500
1616161010000|2021-03-19 13:36:50|5345|5341|5343|5339|5349|5343|5342|5339|2372
1616161020000|2021-03-19 13:37:00|5347|5341|5345|5342|5347|5342|5342|5340|1109
1616161030000|2021-03-19 13:37:10|5344|5341|5339|5335|5345|5341|5336|5335|6517
1616161040000|2021-03-19 13:37:20|5340|5339|5342|5337|5342|5340|5339|5336|500
1616161050000|2021-03-19 13:37:30||5338||5339||5339||5337|0
1616161060000|2021-03-19 13:37:40|5339|5337|5341|5338|5341|5339|5339|5337|2512
1616161070000|2021-03-19 13:37:50|||||||||975
1616161080000|2021-03-19 13:38:00|5340|5336|5338|5335|5340|5336|5335|5334|1300
1616161090000|2021-03-19 13:38:10|5337|5334|5343|5339|5344|5339|5335|5332|12416
1616161100000|2021-03-19 13:38:20|5342|5338|5343|5340|5343|5340|5342|5338|1222
1616161110000|2021-03-19 13:38:30|5342|5341|5342|5341|5344|5342|5341|5339|5806
1616161120000|2021-03-19 13:38:40|5341|5340|5345|5341|5345|5341|5341|5339|200
1616161130000|2021-03-19 13:38:50|5344|5340|5341|5338|5344|5340|5340|5336|680
1616161140000|2021-03-19 13:39:00|5342|5341|5350|5346|5350|5346|5342|5339|3988
1616161150000|2021-03-19 13:39:10|5349|5345|5349|5345|5350|5345|5345|5341|1900
1616161160000|2021-03-19 13:39:20|5348|5342|5348|5345|5349|5345|5344|5342|2665
1616161170000|2021-03-19 13:39:30|5350|5348|5354|5349|5354|5351|5349|5347|4277
1616161180000|2021-03-19 13:39:40|5353|5350|5353|5350|5354|5350|5353|5350|865
1616161190000|2021-03-19 13:39:50|5352|5348|5346|5342|5352|5348|5344|5342|1600
1616161200000|2021-03-19 13:40:00|5345|5343|5343|5340|5346|5343|5340|5336|3200
1616161210000|2021-03-19 13:40:10|5344|5341|5344|5340|5346|5344|5341|5338|4100
1616161220000|2021-03-19 13:40:20|5341|5338|5342|5338|5342|5340|5340|5338|1600
1616161230000|2021-03-19 13:40:30|5340|5339|5339|5336|5342|5340|5338|5335|2330
1616161240000|2021-03-19 13:40:40|5338|5337|5338|5335|5342|5339|5338|5335|2200
1616161250000|2021-03-19 13:40:50|5337|5336|5340|5337|5341|5339|5337|5335|11265
1616161260000|2021-03-19 13:41:00|5341|5339|5346|5342|5348|5343|5340|5339|5286
1616161270000|2021-03-19 13:41:10|5347|5343|5342|5340|5349|5343|5342|5339|1000
1616161280000|2021-03-19 13:41:20|5341|5339|5340|5336|5342|5339|5339|5335|1000
1616161290000|2021-03-19 13:41:30|5337|5335|5340|5337|5340|5339|5337|5335|651
1616161300000|2021-03-19 13:41:40|5341|5338|5345|5341|5345|5341|5341|5338|1300
1616161310000|2021-03-19 13:41:50|5347|5342|5353|5346|5353|5346|5347|5342|500
1616161320000|2021-03-19 13:42:00|5352|5347|5345|5341|5352|5347|5344|5341|650
1616161330000|2021-03-19 13:42:10|5341|5340|5341|5339|5341|5340|5340|5337|1000
1616161340000|2021-03-19 13:42:20|5340|5338|5340|5335|5340|5338|5338|5335|200
1616161350000|2021-03-19 13:42:30|5335|5334|5338|5334|5340|5336|5335|5332|2012
1616161360000|2021-03-19 13:42:40|||||||||200
1616161370000|2021-03-19 13:42:50|5341|5336|5342|5338|5344|5340|5341|5336|300
1616161380000|2021-03-19 13:43:00|5344|5339|5346|5344|5347|5344|5344|5338|1008
1616161390000|2021-03-19 13:43:10|5345|5342|5346|5340|5347|5342|5342|5336|518
1616161400000|2021-03-19 13:43:20|5345|5342|5346|5342|5346|5342|5345|5342|0
1616161410000|2021-03-19 13:43:30|5345|5339|5347|5342|5347|5342|5342|5338|4430
1616161420000|2021-03-19 13:43:40|5346||5345||5347||5345||585
1616161430000|2021-03-19 13:43:50|5346|5344|5347|5344|5347|5345|5345|5343|1100
1616161440000|2021-03-19 13:44:00|5349|5346|5356|5353|5356|5353|5349|5346|1000
1616161450000|2021-03-19 13:44:10|5358|5354|5360|5356|5360|5358|5358|5354|2090
1616161460000|2021-03-19 13:44:20|5359|5355|5358|5355|5360|5355|5357|5355|200
1616161470000|2021-03-19 13:44:30|5359|5354|5353|5351|5359|5355|5351|5348|4600
1616161480000|2021-03-19 13:44:40|||||||||100
1616161490000|2021-03-19 13:44:50|5352|5350|5353|5348|5353|5351|5352|5347|1238
1616161500000|2021-03-19 13:45:00|5355|5351|5353|5349|5357|5354|5352|5348|1400
1616161510000|2021-03-19 13:45:10|5354||5354||5354||5353||0
1616161520000|2021-03-19 13:45:20|5353|5351|5354|5351|5354|5351|5351|5349|775
1616161530000|2021-03-19 13:45:30||5350||5351||5351||5350|212
1616161540000|2021-03-19 13:45:40|5351|5350|5353|5349|5354|5351|5351|5349|1389
1616161550000|2021-03-19 13:45:50|5352|5350|5352|5350|5352|5352|5352|5350|900
1616161560000|2021-03-19 13:46:00|5351|5349|5349|5346|5352|5349|5349|5346|400
1616161570000|2021-03-19 13:46:10|5350|5348|5348|5346|5350|5348|5346|5344|2410
1616161580000|2021-03-19 13:46:20|5347|5345|5348|5344|5348|5345|5347|5344|100
1616161590000|2021-03-19 13:46:30|5347||5346||5347||5346||0
1616161600000|2021-03-19 13:46:40|5345|5343|5344|5341|5345|5343|5343|5341|200
1616161610000|2021-03-19 13:46:50|5343|5342|5344|5341|5344|5343|5342|5341|2600
1616161620000|2021-03-19 13:47:00|5343|5342|5344|5342|5346|5344|5343|5341|2900
1616161630000|2021-03-19 13:47:10|5343|5341|5342|5338|5343|5341|5340|5338|6750
1616161640000|2021-03-19 13:47:20|5341||5341||5341||5341||1333
1616161650000|2021-03-19 13:47:30|5342|5339|5342|5339|5342|5340|5342|5339|400
1616161660000|2021-03-19 13:47:40|5341|5338|5341|5338|5341|5338|5339|5338|697
1616161670000|2021-03-19 13:47:50||5339||5339||5339||5338|2013
1616161680000|2021-03-19 13:48:00|5340|5338|5338|5335|5340|5338|5337|5334|993
1616161690000|2021-03-19 13:48:10|5337|5334|5336|5333|5338|5334|5336|5333|200
1616161700000|2021-03-19 13:48:20|5335|5330|5332|5330|5335|5330|5332|5330|590
1616161710000|2021-03-19 13:48:30|5331|5329|5331|5329|5331|5329|5331|5329|1245
1616161720000|2021-03-19 13:48:40|5332|5330|5332|5330|5332|5330|5332|5330|2200
1616161730000|2021-03-19 13:48:50|5333|5331|5333|5330|5334|5333|5333|5330|1675
1616161740000|2021-03-19 13:49:00|5334|5331|5330|5329|5335|5333|5330|5329|1675
1616161750000|2021-03-19 13:49:10|5329|5326|5328|5322|5329|5326|5327|5322|100
1616161760000|2021-03-19 13:49:20|5327|5323|5328|5323|5328|5326|5327|5322|100
1616161770000|2021-03-19 13:49:30|5327||5327||5327||5327||486
1616161780000|2021-03-19 13:49:40||5322||5323||5323||5322|100
1616161790000|2021-03-19 13:49:50|5326|5321|5323|5319|5326|5321|5323|5319|585
1616161800000|2021-03-19 13:50:00||5321||5319||5321||5319|0
1616161810000|2021-03-19 13:50:10|5324|5321|5328|5323|5328|5324|5324|5320|1064
1616161820000|2021-03-19 13:50:20|5327|5325|5327|5323|5328|5325|5327|5323|400
1616161830000|2021-03-19 13:50:30|5328|5325|5331|5327|5331|5327|5328|5325|600
1616161840000|2021-03-19 13:50:40|5330|5330|5331|5327|5331|5330|5330|5327|2224
1616161850000|2021-03-19 13:50:50|5332|5328|5333|5329|5333|5332|5332|5327|1303
1616161860000|2021-03-19 13:51:00|5334|5331|5331|5329|5334|5333|5330|5328|1400
1616161870000|2021-03-19 13:51:10|5332|5328|5330|5328|5332|5328|5329|5328|400
1616161890000|2021-03-19 13:51:30|5331|5329|5332|5329|5332|5330|5331|5328|1260
1616161900000|2021-03-19 13:51:40|5330|5328|5328|5325|5331|5329|5328|5325|401
1616161910000|2021-03-19 13:51:50|5329|5326|5329|5327|5329|5327|5329|5326|500
1616161920000|2021-03-19 13:52:00|5328|5325|5330|5327|5330|5327|5328|5325|1711
1616161930000|2021-03-19 13:52:10|5331||5330||5331||5330||100
1616161940000|2021-03-19 13:52:20|5331|5328|5332|5328|5333|5331|5331|5327|775
1616161950000|2021-03-19 13:52:30|5331|5329|5333|5328|5333|5330|5331|5328|400
1616161960000|2021-03-19 13:52:40|5332|5329|5334|5330|5334|5331|5331|5329|500
1616161970000|2021-03-19 13:52:50|5335|5331|5335|5331|5335|5332|5333|5330|1601
1616161980000|2021-03-19 13:53:00|5336|5330|5332|5330|5336|5330|5332|5330|500
1616161990000|2021-03-19 13:53:10|5333|5331|5334|5331|5334|5332|5333|5331|600
1616162000000|2021-03-19 13:53:20|5335|5332|5335|5332|5336|5333|5335|5332|500
1616162010000|2021-03-19 13:53:30|5336||5335||5336||5335||1140
1616162020000|2021-03-19 13:53:40|5336|5333|5336|5332|5336|5333|5335|5332|600
1616162030000|2021-03-19 13:53:50|5335|5331|5333|5330|5335|5332|5331|5330|3013
1616162040000|2021-03-19 13:54:00|5334|5331|5335|5332|5336|5333|5333|5331|1100
1616162060000|2021-03-19 13:54:20|5334|5331|5335|5332|5338|5336|5334|5331|4351
1616162070000|2021-03-19 13:54:30|5334|5331|5338|5334|5338|5334|5334|5331|900
1616162080000|2021-03-19 13:54:40|5337|5335|5337|5335|5338|5335|5337|5335|670
1616162090000|2021-03-19 13:54:50|5338|5334|5337|5334|5338|5335|5336|5334|300
1616162100000|2021-03-19 13:55:00|5335|5332|5335|5331|5335|5332|5335|5331|642
1616162110000|2021-03-19 13:55:10|5333|5330|5332|5329|5333|5330|5329|5327|1500
1616162120000|2021-03-19 13:55:20|5334|5330|5334|5330|5335|5332|5333|5329|890
1616162130000|2021-03-19 13:55:30|5335|5331|5334|5331|5335|5332|5334|5331|400
1616162140000|2021-03-19 13:55:40|5335|5330|5333|5330|5335|5332|5331|5330|7891
1616162150000|2021-03-19 13:55:50|5332|5329|5324|5321|5332|5329|5324|5320|1000
1616162160000|2021-03-19 13:56:00|5325|5322|5325|5322|5326|5324|5324|5321|1000
1616162170000|2021-03-19 13:56:10|5323|5321|5322|5319|5323|5321|5321|5318|200
1616162180000|2021-03-19 13:56:20|||||||||100
1616162190000|2021-03-19 13:56:30|5323|5320|5324|5321|5324|5322|5323|5319|700
1616162200000|2021-03-19 13:56:40|5326|5322|5326|5323|5326|5323|5326|5322|500
1616162210000|2021-03-19 13:56:50|5327|5324|5328|5325|5329|5325|5327|5324|1701
1616162220000|2021-03-19 13:57:00|5329|5326|5329|5326|5330|5327|5328|5325|555
1616162230000|2021-03-19 13:57:10|5330|5327|5331|5327|5332|5330|5329|5327|2948
1616162240000|2021-03-19 13:57:20|5330|5330|5330|5327|5332|5330|5329|5327|900
1616162250000|2021-03-19 13:57:30|5331|5328|5331|5327|5332|5330|5329|5327|3206
1616162260000|2021-03-19 13:57:40|5330|5326|5326|5324|5330|5326|5326|5324|1100
1616162270000|2021-03-19 13:57:50|5327||5327||5327||5327||200
1616162280000|2021-03-19 13:58:00|5326|5322|5326|5323|5326|5323|5324|5322|500
1616162290000|2021-03-19 13:58:10|5325|5322|5325|5322|5325|5322|5325|5322|100
1616162300000|2021-03-19 13:58:20|5324|5321|5324|5321|5324|5321|5324|5321|0
1616162310000|2021-03-19 13:58:30|5323|5320|5322|5320|5323|5320|5322|5320|0
1616162320000|2021-03-19 13:58:40|5321|5319|5319|5317|5321|5319|5317|5315|900
1616162330000|2021-03-19 13:58:50|5320|5318|5324|5321|5324|5321|5320|5318|700
1616162340000|2021-03-19 13:59:00|5325|5322|5332|5327|5332|5327|5325|5322|3099
1616162350000|2021-03-19 13:59:10|5331|5329|5331|5328|5331|5329|5331|5328|150
1616162360000|2021-03-19 13:59:20|5329|5326|5330|5327|5331|5328|5329|5326|1000
1616162370000|2021-03-19 13:59:30|5331|5329|5332|5328|5332|5329|5330|5328|2500
1616162380000|2021-03-19 13:59:40|5333|5329|5333|5331|5333|5331|5333|5329|300
1616162390000|2021-03-19 13:59:50|5335|5332|5339|5336|5340|5339|5335|5332|2745
1616162400000|2021-03-19 14:00:00|5338|5335|5339|5336|5340|5338|5337|5335|3715
1616162410000|2021-03-19 14:00:10|5338|5337|5338|5336|5339|5337|5337|5336|1200
1616162420000|2021-03-19 14:00:20|5339|5337|5340|5338|5340|5338|5339|5337|1100
1616162430000|2021-03-19 14:00:30|5341|5339|5345|5343|5346|5343|5341|5339|2521
1616162440000|2021-03-19 14:00:40|5346|5344|5349|5345|5349|5345|5345|5343|792
1616162450000|2021-03-19 14:00:50|5347|5344|5346|5344|5347|5344|5345|5344|679
1616162460000|2021-03-19 14:01:00|5344|5343|5345|5342|5345|5343|5344|5341|2296
1616162470000|2021-03-19 14:01:10|5346|5343|5346|5343|5346|5343|5346|5343|300
1616162480000|2021-03-19 14:01:20|5349|5344|5349|5346|5349|5347|5347|5344|1000
1616162490000|2021-03-19 14:01:30|5348|5345|5349|5347|5349|5348|5346|5345|1221
1616162500000|2021-03-19 14:01:40|5348|5346|5350|5348|5350|5348|5347|5346|948
1616162510000|2021-03-19 14:01:50|5351|5350|5350|5348|5352|5351|5349|5348|1021
1616162520000|2021-03-19 14:02:00|5349|5346|5347|5345|5349|5346|5347|5344|500
1616162530000|2021-03-19 14:02:10|5348|5344|5347|5345|5349|5347|5347|5344|700
1616162540000|2021-03-19 14:02:20|5346|5344|5345|5343|5346|5344|5344|5343|300
1616162550000|2021-03-19 14:02:30|5347|5345|5348|5347|5349|5348|5347|5345|300
1616162560000|2021-03-19 14:02:40|5349|5348|5349|5346|5352|5350|5349|5346|1214
1616162570000|2021-03-19 14:02:50|5350|5347|5349|5347|5350|5347|5349|5347|0
1616162580000|2021-03-19 14:03:00|5348|5346|5351|5349|5351|5350|5346|5345|1875
1616162600000|2021-03-19 14:03:20|||||||||2118
1616162610000|2021-03-19 14:03:30|5350|5348|5352|5349|5353|5352|5349|5347|2400
1616162620000|2021-03-19 14:03:40|5353|5348|5352|5348|5353|5349|5352|5348|100
1616162630000|2021-03-19 14:03:50|5353|5349|5352|5348|5353|5350|5351|5348|500
1616162640000|2021-03-19 14:04:00|5350|5349|5349|5347|5350|5349|5348|5347|400
1616162650000|2021-03-19 14:04:10|5348|5345|5344|5343|5348|5345|5344|5342|1800
1616162660000|2021-03-19 14:04:20|5343|5342|5345|5343|5345|5343|5343|5342|400
1616162670000|2021-03-19 14:04:30|5346|5344|5345|5343|5346|5345|5344|5343|700
1616162680000|2021-03-19 14:04:40|5343|5342|5343|5341|5345|5342|5341|5340|4390
1616162690000|2021-03-19 14:04:50|5344|5342|5346|5343|5346|5344|5344|5342|610
1616162700000|2021-03-19 14:05:00|5347|5345|5346|5344|5347|5345|5346|5344|900
1616162710000|2021-03-19 14:05:10|5345|5343|5346|5343|5349|5345|5344|5343|1400
1616162720000|2021-03-19 14:05:20|5345||5346||5346||5345||400
1616162730000|2021-03-19 14:05:30|5345|5342|5343|5340|5345|5342|5343|5340|1388
1616162740000|2021-03-19 14:05:40|||||||||208
1616162760000|2021-03-19 14:06:00|||||||||100
1616162770000|2021-03-19 14:06:10|5342|5338|5337|5336|5342|5338|5337|5334|2000
1616162780000|2021-03-19 14:06:20|5336|5334|5338|5336|5338|5337|5336|5334|500
1616162790000|2021-03-19 14:06:30|5339|5337|5339|5336|5339|5338|5339|5336|2452
1616162800000|2021-03-19 14:06:40|||||||||200
1616162810000|2021-03-19 14:06:50|5340|5337|5340|5338|5341|5339|5340|5337|2100
1616162820000|2021-03-19 14:07:00|5339|5337|5339|5337|5339|5338|5338|5337|1245
1616162830000|2021-03-19 14:07:10|||||||||100
1616162840000|2021-03-19 14:07:20|||||||||249
1616162850000|2021-03-19 14:07:30|5340|5338|5341|5339|5341|5339|5339|5338|1288
1616162860000|2021-03-19 14:07:40|5340|5338|5340|5338|5341|5338|5338|5337|437
1616162870000|2021-03-19 14:07:50|5339|5337|5334|5332|5339|5337|5334|5332|2100
1616162880000|2021-03-19 14:08:00|5333|5331|5331|5330|5333|5331|5331|5330|989
1616162890000|2021-03-19 14:08:10|5332||5332||5332||5332||575
1616162900000|2021-03-19 14:08:20|||||||||300
1616162910000|2021-03-19 14:08:30|||||||||285
1616162920000|2021-03-19 14:08:40|5334|5331|5334|5332|5334|5332|5334|5331|800
1616162930000|2021-03-19 14:08:50|5335|5334|5335|5332|5337|5335|5334|5332|500
1616162940000|2021-03-19 14:09:00|||||||||747
1616162950000|2021-03-19 14:09:10|5334|5330|5334|5330|5334|5330|5332|5330|6200
1616162960000|2021-03-19 14:09:20|5335|5331|5335|5333|5335|5333|5335|5330|200
1616162970000|2021-03-19 14:09:30|5336|5334|5334|5332|5336|5335|5334|5332|600
1616162980000|2021-03-19 14:09:40|5335|5333|5335|5333|5336|5335|5335|5333|931
1616162990000|2021-03-19 14:09:50|5334|5332|5333|5332|5334|5332|5333|5332|400
1616163000000|2021-03-19 14:10:00|5334|5333|5336|5333|5336|5334|5334|5333|1894
1616163010000|2021-03-19 14:10:10|5335|5331|5329|5328|5335|5331|5329|5328|2491
1616163020000|2021-03-19 14:10:20|5328|5327|5325|5324|5328|5327|5325|5324|700
1616163030000|2021-03-19 14:10:30|5326|5325|5326|5325|5326|5325|5326|5324|1227
1616163040000|2021-03-19 14:10:40|5327|5326|5326|5324|5327|5326|5326|5324|1400
1616163050000|2021-03-19 14:10:50|||||||||1119
1616163060000|2021-03-19 14:11:00|5325|5323|5327|5325|5327|5325|5324|5323|1844
1616163070000|2021-03-19 14:11:10|5328|5326|5329|5327|5329|5327|5328|5326|1100
1616163080000|2021-03-19 14:11:20|5330|5329|5330|5329|5331|5330|5330|5329|3160
1616163090000|2021-03-19 14:11:30|5331||5331||5331||5331||547
1616163100000|2021-03-19 14:11:40|5332|5330|5330|5329|5332|5331|5330|5329|2455
1616163110000|2021-03-19 14:11:50|5329|5328|5329|5328|5329|5328|5329|5328|734
1616163120000|2021-03-19 14:12:00|5328|5327|5327|5325|5328|5327|5327|5325|500
1616163140000|2021-03-19 14:12:20|5326|5324|5325|5323|5326|5324|5325|5323|593
1616163150000|2021-03-19 14:12:30|5326|5324|5328|5327|5328|5327|5326|5324|700
1616163160000|2021-03-19 14:12:40|5329|5328|5328|5327|5329|5328|5328|5327|594
1616163170000|2021-03-19 14:12:50|5329|5328|5329|5327|5331|5329|5329|5327|646
1616163180000|2021-03-19 14:13:00|5328|5328|5327|5325|5328|5328|5327|5325|200
1616163190000|2021-03-19 14:13:10|5326|5324|5325|5323|5327|5325|5325|5323|100
1616163200000|2021-03-19 14:13:20|5324|5322|5324|5321|5324|5322|5324|5321|170
1616163210000|2021-03-19 14:13:30|5323|5320|5323|5321|5323|5322|5321|5319|200
1616163230000|2021-03-19 14:13:50|5322|5322|5324|5322|5325|5324|5322|5322|1400
1616163240000|2021-03-19 14:14:00|||||||||300
1616163250000|2021-03-19 14:14:10|5325|5324|5327|5325|5327|5326|5325|5324|600
1616163260000|2021-03-19 14:14:20|||||||||100
1616163270000|2021-03-19 14:14:30|||||||||340
1616163280000|2021-03-19 14:14:40|5328|5326|5327|5325|5328|5326|5326|5325|700
1616163300000|2021-03-19 14:15:00|5326|5326|5324|5322|5327|5326|5324|5322|1500
1616163320000|2021-03-19 14:15:20|5323|5323|5322|5321|5324|5323|5322|5321|200
1616163330000|2021-03-19 14:15:30|5321|5320|5322|5320|5322|5320|5321|5320|200
1616163350000|2021-03-19 14:15:50|5323|5321|5319|5317|5323|5322|5319|5316|900
1616163360000|2021-03-19 14:16:00|||||||||100
1616163370000|2021-03-19 14:16:10|||||||||100
1616163380000|2021-03-19 14:16:20||5318||5318||5318||5318|200
1616163390000|2021-03-19 14:16:30|5320|5319|5323|5322|5323|5322|5319|5318|2463
1616163400000|2021-03-19 14:16:40|5324|5323|5325|5323|5326|5324|5324|5323|500
1616163410000|2021-03-19 14:16:50|5326|5322|5324|5322|5326|5322|5323|5322|500
1616163420000|2021-03-19 14:17:00|5325|5324|5326|5323|5326|5325|5324|5322|3800
1616163430000|2021-03-19 14:17:10|5327|5324|5328|5327|5328|5327|5327|5324|1200
1616163440000|2021-03-19 14:17:20|||||||||1500
1616163450000|2021-03-19 14:17:30|5329|5328|5333|5331|5333|5332|5329|5328|1421
1616163460000|2021-03-19 14:17:40|5334|5332|5339|5337|5339|5337|5333|5332|2556
1616163470000|2021-03-19 14:17:50|5338|5338|5343|5340|5344|5340|5338|5337|3609
1616163480000|2021-03-19 14:18:00|5344|5341|5347|5343|5347|5343|5344|5341|2060
1616163490000|2021-03-19 14:18:10|5345|5344|5347|5344|5347|5344|5344|5343|2264
1616163500000|2021-03-19 14:18:20|5346|5345|5345|5343|5347|5346|5344|5343|2475
1616163510000|2021-03-19 14:18:30|5346|5342|5344|5340|5346|5342|5342|5340|597
1616163520000|2021-03-19 14:18:40|5343|5341|5343|5340|5343|5341|5343|5339|168
1616163530000|2021-03-19 14:18:50|5342|5339|5340|5338|5343|5339|5339|5338|250
1616163560000|2021-03-19 14:19:20|5341|5339|5343|5342|5344|5342|5341|5339|2074
1616163570000|2021-03-19 14:19:30|5345|5343|5345|5344|5345|5344|5345|5343|100
1616163580000|2021-03-19 14:19:40|5346|5345|5346|5345|5346|5345|5346|5345|348
1616163590000|2021-03-19 14:19:50|5345|5344|5348|5347|5348|5347|5345|5344|1000
1616163600000|2021-03-19 14:20:00|5347|5346|5347|5345|5347|5346|5346|5344|1795
1616163620000|2021-03-19 14:20:20|5348||5348||5348||5348||0
1616163640000|2021-03-19 14:20:40|5346|5344|5345|5344|5346|5344|5345|5344|200
1616163650000|2021-03-19 14:20:50|5344|5343|5342|5339|5344|5343|5342|5339|800
1616163660000|2021-03-19 14:21:00|5343|5340|5343|5341|5343|5341|5343|5340|200
1616163670000|2021-03-19 14:21:10|5342|5342|5342|5340|5342|5342|5341|5340|211
1616163680000|2021-03-19 14:21:20||5341||5340||5341||5340|0
1616163700000|2021-03-19 14:21:40|||||||||100
1616163710000|2021-03-19 14:21:50|||||||||246
1616163720000|2021-03-19 14:22:00|||||||||100
1616163730000|2021-03-19 14:22:10|5341|5339|5340|5338|5341|5339|5339|5338|8602
1616163740000|2021-03-19 14:22:20|5339|5337|5339|5336|5340|5339|5338|5336|800
1616163750000|2021-03-19 14:22:30|5338|5337|5338|5337|5338|5337|5338|5337|0
1616163760000|2021-03-19 14:22:40|5337|5336|5337|5336|5338|5337|5337|5336|1134
1616163770000|2021-03-19 14:22:50|5338||5338||5338||5338||100
1616163790000|2021-03-19 14:23:10|5337||5338||5338||5337||0
1616163800000|2021-03-19 14:23:20|5337|5337|5334|5333|5337|5337|5334|5333|1260
1616163810000|2021-03-19 14:23:30|5333|5332|5333|5331|5334|5333|5333|5331|779
1616163820000|2021-03-19 14:23:40|5334|5332|5336|5334|5336|5335|5334|5332|3087
1616163830000|2021-03-19 14:23:50|5335|5331|5335|5332|5335|5332|5334|5331|100
1616163840000|2021-03-19 14:24:00||5333||5333||5333||5333|100
1616163850000|2021-03-19 14:24:10||5332||5332||5332||5332|243
1616163870000|2021-03-19 14:24:30|5336|5333|5338|5336|5338|5336|5336|5333|300
1616163880000|2021-03-19 14:24:40|5337|5335|5335|5332|5337|5335|5334|5332|760
1616163890000|2021-03-19 14:24:50|5336|5333|5337|5334|5337|5334|5336|5333|0
1616163900000|2021-03-19 14:25:00|5338|5335|5338|5336|5338|5336|5337|5335|0
1616163910000|2021-03-19 14:25:10|5337|5335|5336|5334|5337|5335|5335|5334|200
1616163920000|2021-03-19 14:25:20|5335|5333|5333|5332|5335|5333|5333|5332|200
1616163930000|2021-03-19 14:25:30|5332|5331|5332|5330|5333|5331|5332|5330|100
1616163940000|2021-03-19 14:25:40|5331|5331|5332|5331|5332|5331|5330|5329|1100
1616163950000|2021-03-19 14:25:50|5331|5330|5330|5328|5331|5330|5328|5327|300
1616163960000|2021-03-19 14:26:00|5329|5329|5329|5328|5330|5329|5329|5328|600
1616163970000|2021-03-19 14:26:10|5330|5329|5331|5329|5331|5330|5330|5329|1685
1616163980000|2021-03-19 14:26:20|5330|5328|5329|5327|5330|5328|5329|5327|595
1616164000000|2021-03-19 14:26:40|5327|5326|5330|5328|5330|5328|5326|5325|2715
1616164010000|2021-03-19 14:26:50|5331|5329|5331|5329|5331|5330|5331|5329|100
1616164020000|2021-03-19 14:27:00|||||||||380
1616164030000|2021-03-19 14:27:10|5330|5328|5329|5327|5330|5328|5329|5327|100
1616164040000|2021-03-19 14:27:20|||||||||100
1616164060000|2021-03-19 14:27:40|5328|5328|5329|5328|5329|5328|5328|5328|200
1616164070000|2021-03-19 14:27:50||5327||5327||5327||5327|0
1616164080000|2021-03-19 14:28:00|5330|5328|5331|5329|5331|5330|5330|5328|1000
1616164090000|2021-03-19 14:28:10|5330|5330|5329|5328|5330|5330|5329|5328|1500
1616164100000|2021-03-19 14:28:20|5328|5327|5330|5328|5330|5328|5327|5326|2000
1616164110000|2021-03-19 14:28:30|5329|5327|5330|5328|5330|5328|5329|5327|0
1616164120000|2021-03-19 14:28:40|||||||||201
1616164130000|2021-03-19 14:28:50|||||||||100
1616164140000|2021-03-19 14:29:00|||||||||1000
1616164150000|2021-03-19 14:29:10|5329||5329||5329||5329||100
1616164160000|2021-03-19 14:29:20|5328|5327|5328|5327|5329|5327|5328|5327|428
1616164170000|2021-03-19 14:29:30|5329|5328|5330|5329|5330|5329|5329|5328|1400
1616164180000|2021-03-19 14:29:40|||||||||200
1616164190000|2021-03-19 14:29:50|5329|5328|5329|5328|5330|5328|5329|5328|300
1616164200000|2021-03-19 14:30:00|5330|5329|5334|5332|5334|5332|5330|5329|2776
1616164220000|2021-03-19 14:30:20|||||||||1400
1616164230000|2021-03-19 14:30:30|5333|5331|5332|5331|5333|5331|5331|5330|100
1616164240000|2021-03-19 14:30:40|5331|5330|5331|5330|5331|5330|5331|5330|400
1616164250000|2021-03-19 14:30:50|5329|5328|5329|5328|5329|5328|5329|5328|300
1616164260000|2021-03-19 14:31:00|5328|5327|5327|5326|5328|5327|5327|5325|200
1616164270000|2021-03-19 14:31:10|5326|5325|5326|5325|5326|5325|5326|5325|400
1616164280000|2021-03-19 14:31:20|5325|5324|5326|5324|5326|5325|5325|5324|324
1616164290000|2021-03-19 14:31:30|5325||5324||5325||5324||300
1616164300000|2021-03-19 14:31:40|5323|5323|5324|5322|5324|5323|5323|5322|387
1616164310000|2021-03-19 14:31:50|5325|5323|5325|5325|5325|5325|5325|5323|800
1616164320000|2021-03-19 14:32:00|5326|5324|5327|5325|5327|5326|5326|5324|500
1616164330000|2021-03-19 14:32:10||5326||5325||5326||5325|100
1616164340000|2021-03-19 14:32:20|5326|5324|5327|5325|5327|5325|5326|5324|0
1616164360000|2021-03-19 14:32:40|5326|5324|5325|5324|5326|5324|5325|5324|1207
1616164370000|2021-03-19 14:32:50|5326|5325|5327|5325|5327|5326|5326|5324|2110
1616164380000|2021-03-19 14:33:00|5328|5326|5327|5326|5328|5327|5327|5326|951
1616164400000|2021-03-19 14:33:20|5326|5325|5322|5321|5326|5325|5322|5321|805
1616164410000|2021-03-19 14:33:30|5321|5320|5321|5320|5321|5320|5321|5320|0
1616164420000|2021-03-19 14:33:40|5320|5319|5320|5319|5320|5319|5320|5319|315
1616164430000|2021-03-19 14:33:50|5319|5318|5317|5316|5319|5318|5317|5316|500
1616164440000|2021-03-19 14:34:00|5318|5315|5314|5311|5318|5315|5314|5311|900
1616164450000|2021-03-19 14:34:10|5313|5310|5311|5310|5313|5311|5311|5310|850
1616164460000|2021-03-19 14:34:20|||||||||3839
1616164470000|2021-03-19 14:34:30|5312|5311|5313|5311|5314|5312|5310|5310|2900
1616164480000|2021-03-19 14:34:40|5314|5312|5314|5311|5315|5312|5314|5311|0
1616164490000|2021-03-19 14:34:50|5315|5312|5315|5314|5317|5315|5314|5312|9912
1616164500000|2021-03-19 14:35:00|5314|5313|5313|5311|5314|5313|5312|5311|851
1616164510000|2021-03-19 14:35:10|5314|5312|5316|5315|5316|5315|5313|5312|1000
1616164520000|2021-03-19 14:35:20|5315|5314|5314|5313|5316|5314|5314|5313|1400
1616164530000|2021-03-19 14:35:30||5312||5313||5313||5312|500
1616164540000|2021-03-19 14:35:40|5315||5316||5316||5315||600
1616164550000|2021-03-19 14:35:50|5315||5314||5315||5314||500
1616164560000|2021-03-19 14:36:00|5315|5314|5315|5313|5315|5314|5315|5313|400
1616164570000|2021-03-19 14:36:10|||||||||201
1616164580000|2021-03-19 14:36:20|5314||5314||5314||5314||0
1616164590000|2021-03-19 14:36:30|5313|5312|5313|5312|5314|5312|5313|5312|100
1616164600000|2021-03-19 14:36:40|||||||||150
1616164610000|2021-03-19 14:36:50|5314|5313|5314|5312|5314|5313|5313|5312|100
1616164630000|2021-03-19 14:37:10|5313|5311|5312|5310|5313|5311|5311|5310|1368
1616164640000|2021-03-19 14:37:20|5313|5311|5312|5311|5313|5312|5312|5311|1000
1616164650000|2021-03-19 14:37:30|5311|5310|5313|5312|5313|5312|5311|5310|4675
1616164660000|2021-03-19 14:37:40|5314|5313|5312|5310|5314|5313|5312|5310|400
1616164670000|2021-03-19 14:37:50|5313|5311|5312|5310|5314|5312|5312|5310|300
1616164680000|2021-03-19 14:38:00|5313|5311|5313|5311|5314|5311|5313|5311|0
1616164690000|2021-03-19 14:38:10|5314|5312|5314|5312|5314|5312|5314|5312|0
1616164700000|2021-03-19 14:38:20|5315|5314|5314|5313|5316|5315|5314|5312|2932
1616164710000|2021-03-19 14:38:30|5313|5312|5314|5312|5314|5312|5312|5311|800
1616164720000|2021-03-19 14:38:40|5313||5314||5314||5313||100
1616164730000|2021-03-19 14:38:50|5315|5313|5316|5314|5316|5314|5314|5313|2771
1616164740000|2021-03-19 14:39:00|||||||||100
1616164750000|2021-03-19 14:39:10|5315|5313|5313|5312|5315|5313|5313|5312|348
1616164760000|2021-03-19 14:39:20|5314|5313|5316|5314|5316|5314|5314|5312|900
1616164770000|2021-03-19 14:39:30|5315|5315|5316|5314|5316|5315|5315|5314|913
1616164790000|2021-03-19 14:39:50|5317|5315|5319|5317|5319|5317|5317|5315|2099
1616164800000|2021-03-19 14:40:00|5318|5318|5319|5318|5319|5318|5318|5317|600
1616164810000|2021-03-19 14:40:10|5320||5320||5320||5320||100
1616164820000|2021-03-19 14:40:20|||||||||1040
1616164830000|2021-03-19 14:40:30|5321|5319|5321|5319|5321|5320|5320|5319|1475
1616164840000|2021-03-19 14:40:40|5320|5318|5316|5315|5320|5318|5316|5315|1389
1616164850000|2021-03-19 14:40:50|5317|5316|5317|5315|5317|5316|5317|5315|0
1616164860000|2021-03-19 14:41:00|5318|5316|5315|5313|5318|5317|5315|5313|700
1616164870000|2021-03-19 14:41:10|5316|5314|5318|5316|5318|5317|5316|5314|600
1616164880000|2021-03-19 14:41:20|5317|5317|5317|5316|5317|5317|5317|5316|0
1616164890000|2021-03-19 14:41:30|5316|5315|5315|5313|5316|5315|5315|5313|200
1616164900000|2021-03-19 14:41:40||5312||5313||5313||5312|100
1616164910000|2021-03-19 14:41:50|5314|5312|5313|5311|5314|5313|5313|5311|580
1616164920000|2021-03-19 14:42:00||5312||5311||5312||5311|0
1616164930000|2021-03-19 14:42:10|||||||||100
1616164940000|2021-03-19 14:42:20|5312||5312||5312||5312||100
1616164950000|2021-03-19 14:42:30|5311|5310|5319|5317|5319|5318|5311|5310|14612
1616164960000|2021-03-19 14:42:40|5318|5316|5321|5318|5321|5318|5318|5316|600
1616164970000|2021-03-19 14:42:50|5320|5319|5321|5319|5321|5319|5320|5319|300
1616164980000|2021-03-19 14:43:00|||||||||100
1616164990000|2021-03-19 14:43:10||5318||5318||5318||5318|500
1616165000000|2021-03-19 14:43:20|5320|5319|5320|5318|5320|5319|5320|5318|600
1616165010000|2021-03-19 14:43:30|||||||||414
1616165020000|2021-03-19 14:43:40|5321|5319|5324|5322|5324|5322|5321|5319|700
1616165030000|2021-03-19 14:43:50|||||||||200
1616165040000|2021-03-19 14:44:00|5325|5323|5327|5326|5328|5327|5325|5323|1000
1616165050000|2021-03-19 14:44:10|5328||5328||5328||5328||600
1616165060000|2021-03-19 14:44:20|5327|5327|5328|5326|5328|5327|5327|5326|300
1616165070000|2021-03-19 14:44:30|||||||||300
1616165080000|2021-03-19 14:44:40|5327|5325|5328|5328|5329|5328|5326|5325|2700
1616165090000|2021-03-19 14:44:50|5330|5329|5327|5325|5330|5329|5327|5325|1775
1616165100000|2021-03-19 14:45:00|5328|5326|5325|5323|5328|5326|5325|5323|100
1616165110000|2021-03-19 14:45:10|5326|5324|5329|5327|5329|5327|5325|5323|400
1616165120000|2021-03-19 14:45:20|||||||||281
1616165130000|2021-03-19 14:45:30|5330|5329|5330|5328|5330|5329|5330|5328|400
1616165150000|2021-03-19 14:45:50|||||||||226
1616165160000|2021-03-19 14:46:00|||||||||300
1616165170000|2021-03-19 14:46:10|5331|5329|5333|5331|5333|5331|5331|5329|2500
1616165180000|2021-03-19 14:46:20|5335|5332|5332|5331|5335|5333|5332|5331|2100
1616165190000|2021-03-19 14:46:30|5333||5333||5333||5333||200
1616165210000|2021-03-19 14:46:50|5332|5330|5332|5330|5332|5330|5331|5329|400
1616165230000|2021-03-19 14:47:10|||||||||1000
1616165240000|2021-03-19 14:47:20|||||||||385
1616165250000|2021-03-19 14:47:30|||||||||200
1616165270000|2021-03-19 14:47:50|5331|5331|5332|5331|5332|5331|5331|5330|600
1616165280000|2021-03-19 14:48:00|5331|5330|5331|5330|5332|5330|5331|5330|682
1616165290000|2021-03-19 14:48:10|5332|5331|5332|5331|5332|5331|5332|5331|336
1616165300000|2021-03-19 14:48:20|5333|5332|5334|5333|5334|5333|5333|5332|600
1616165310000|2021-03-19 14:48:30|5333|5332|5334|5332|5334|5332|5333|5332|700
1616165320000|2021-03-19 14:48:40|5333|5333|5334|5332|5334|5333|5333|5332|100
1616165340000|2021-03-19 14:49:00|||||||||3000
1616165350000|2021-03-19 14:49:10|5332|5331|5333|5331|5333|5331|5332|5331|300
1616165360000|2021-03-19 14:49:20|5334|5332|5334|5333|5334|5333|5334|5332|1500
1616165370000|2021-03-19 14:49:30|5335|5334|5337|5336|5338|5336|5335|5334|1000
1616165380000|2021-03-19 14:49:40|5338|5337|5338|5337|5338|5337|5338|5337|300
1616165390000|2021-03-19 14:49:50|||||||||600
1616165410000|2021-03-19 14:50:10|5339|5338|5339|5338|5339|5338|5339|5338|400
1616165420000|2021-03-19 14:50:20|5340|5339|5342|5339|5342|5340|5340|5339|200
1616165430000|2021-03-19 14:50:30|||||||||615
1616165440000|2021-03-19 14:50:40||5340||5340||5340||5340|0
1616165460000|2021-03-19 14:51:00|5341|5339|5342|5339|5342|5339|5340|5339|500
1616165470000|2021-03-19 14:51:10|5341||5342||5342||5341||0
1616165480000|2021-03-19 14:51:20|5341||5341||5341||5341||4628
1616165490000|2021-03-19 14:51:30|||||||||250
1616165500000|2021-03-19 14:51:40|||||||||969
1616165510000|2021-03-19 14:51:50|5340||5340||5340||5340||200
1616165520000|2021-03-19 14:52:00|5341|5340|5341|5340|5341|5340|5341|5340|510
1616165540000|2021-03-19 14:52:20|5342|5341|5345|5343|5345|5343|5342|5341|1116
1616165550000|2021-03-19 14:52:30|5344|5342|5341|5338|5344|5342|5341|5338|2550
1616165560000|2021-03-19 14:52:40||5339||5339||5339||5339|0
1616165570000|2021-03-19 14:52:50||5340||5340||5340||5339|0
1616165580000|2021-03-19 14:53:00|5340|5339|5335|5333|5340|5339|5335|5333|1768
1616165600000|2021-03-19 14:53:20|5334|5332|5333|5331|5334|5332|5333|5331|200
1616165610000|2021-03-19 14:53:30|||||||||100
1616165620000|2021-03-19 14:53:40|||||||||100
1616165630000|2021-03-19 14:53:50|5332|5330|5333|5332|5333|5332|5331|5330|1800
1616165640000|2021-03-19 14:54:00|||||||||400
1616165660000|2021-03-19 14:54:20|5332|5331|5336|5335|5336|5335|5332|5331|1500
1616165670000|2021-03-19 14:54:30|5337|5336|5337|5336|5337|5336|5337|5336|500
1616165680000|2021-03-19 14:54:40||5335||5335||5335||5335|200
1616165690000|2021-03-19 14:54:50|||||||||100
1616165700000|2021-03-19 14:55:00|5338|5336|5337|5336|5338|5337|5337|5336|300
1616165710000|2021-03-19 14:55:10|5336|5335|5337|5336|5338|5336|5336|5335|600
1616165720000|2021-03-19 14:55:20||5335||5335||5335||5335|507
1616165730000|2021-03-19 14:55:30|5336|5334|5335|5333|5336|5334|5333|5331|2089
1616165740000|2021-03-19 14:55:40|5334|5332|5335|5333|5335|5333|5334|5332|400
1616165750000|2021-03-19 14:55:50|5336|5334|5336|5334|5336|5335|5335|5332|1178
1616165770000|2021-03-19 14:56:10|||||||||600
1616165780000|2021-03-19 14:56:20|||||||||100
1616165790000|2021-03-19 14:56:30|5335|5333|5334|5334|5336|5334|5334|5333|3050
1616165800000|2021-03-19 14:56:40|5335|5333|5334|5332|5335|5333|5333|5331|300
1616165810000|2021-03-19 14:56:50|5333|5331|5333|5332|5333|5332|5332|5331|985
1616165820000|2021-03-19 14:57:00|5334|5333|5335|5333|5335|5333|5334|5333|201
1616165850000|2021-03-19 14:57:30||5334||5334||5334||5334|0
1616165870000|2021-03-19 14:57:50|5334|5333|5333|5331|5334|5334|5333|5331|1393
1616165880000|2021-03-19 14:58:00|||||||||130
1616165890000|2021-03-19 14:58:10|5334|5332|5335|5333|5335|5334|5334|5332|700
1616165900000|2021-03-19 14:58:20||5332||5332||5333||5332|242
1616165910000|2021-03-19 14:58:30||5333||5333||5333||5333|0
1616165930000|2021-03-19 14:58:50|5334|5332|5334|5333|5334|5333|5334|5332|100
1616165940000|2021-03-19 14:59:00|5333|5332|5333|5331|5333|5333|5332|5330|628
1616165970000|2021-03-19 14:59:30|5332|5330|5332|5330|5333|5330|5332|5330|500
1616165980000|2021-03-19 14:59:40||5331||5330||5331||5330|0
1616165990000|2021-03-19 14:59:50|5333|5331|5336|5334|5336|5334|5333|5331|1810
1616166000000|2021-03-19 15:00:00||5335||5334||5335||5334|400
1616166010000|2021-03-19 15:00:10||5335||5335||5335||5334|0
1616166020000|2021-03-19 15:00:20|5335|5334|5335|5333|5336|5335|5335|5333|1800
1616166030000|2021-03-19 15:00:30|5334|5332|5334|5332|5334|5332|5334|5331|1017
1616166040000|2021-03-19 15:00:40|||||||||590
1616166050000|2021-03-19 15:00:50|5333|5333|5332|5331|5334|5333|5332|5331|300
1616166060000|2021-03-19 15:01:00|5331|5330|5330|5329|5331|5330|5330|5329|358
1616166070000|2021-03-19 15:01:10|5329|5328|5327|5325|5329|5328|5327|5325|600
1616166080000|2021-03-19 15:01:20|5326|5324|5326|5324|5326|5324|5325|5323|300
1616166100000|2021-03-19 15:01:40|5325|5323|5324|5322|5325|5323|5324|5322|600
1616166120000|2021-03-19 15:02:00|5323|5323|5325|5323|5326|5324|5323|5322|4219
1616166130000|2021-03-19 15:02:10|5324|5322|5322|5321|5324|5323|5322|5321|300
1616166150000|2021-03-19 15:02:30|5321|5320|5323|5321|5324|5322|5321|5320|991
1616166170000|2021-03-19 15:02:50|5324|5322|5324|5322|5324|5323|5324|5322|400
1616166180000|2021-03-19 15:03:00|5325|5323|5327|5325|5327|5325|5325|5323|2410
1616166190000|2021-03-19 15:03:10|5326|5324|5325|5324|5326|5324|5325|5324|581
1616166200000|2021-03-19 15:03:20|5326|5325|5327|5325|5327|5325|5326|5325|200
1616166210000|2021-03-19 15:03:30|5326|5324|5326|5325|5326|5325|5325|5324|400
1616166220000|2021-03-19 15:03:40|||||||||200
1616166230000|2021-03-19 15:03:50|5325|5324|5325|5323|5325|5324|5324|5323|510
1616166240000|2021-03-19 15:04:00|5326|5324|5327|5325|5327|5325|5326|5324|640
1616166250000|2021-03-19 15:04:10|5326|5326|5329|5327|5329|5327|5326|5325|800
1616166270000|2021-03-19 15:04:30|5328||5328||5328||5328||1782
1616166280000|2021-03-19 15:04:40|||||||||100
1616166290000|2021-03-19 15:04:50|||||||||178
1616166300000|2021-03-19 15:05:00|||||||||491
1616166310000|2021-03-19 15:05:10|5327|5326|5331|5330|5331|5330|5327|5324|3554
1616166320000|2021-03-19 15:05:20|5332|5331|5333|5332|5333|5332|5332|5331|700
1616166330000|2021-03-19 15:05:30|5334|5333|5334|5333|5335|5333|5334|5333|680
1616166340000|2021-03-19 15:05:40|5333|5332|5333|5330|5333|5332|5332|5330|1100
1616166350000|2021-03-19 15:05:50|5334|5332|5334|5332|5334|5332|5334|5331|200
1616166360000|2021-03-19 15:06:00|5333|5333|5333|5332|5334|5333|5333|5332|1100
1616166370000|2021-03-19 15:06:10|||||||||100
1616166380000|2021-03-19 15:06:20|||||||||200
1616166390000|2021-03-19 15:06:30|5334|5333|5334|5333|5334|5333|5334|5333|600
1616166400000|2021-03-19 15:06:40|||||||||172
1616166410000|2021-03-19 15:06:50|5335|5334|5336|5334|5336|5335|5335|5334|300
1616166420000|2021-03-19 15:07:00|5335||5335||5335||5335||200
1616166430000|2021-03-19 15:07:10|5336|5333|5335|5334|5336|5334|5335|5333|0
1616166440000|2021-03-19 15:07:20|||||||||100
1616166450000|2021-03-19 15:07:30|5334|5333|5334|5333|5334|5333|5334|5333|100
1616166460000|2021-03-19 15:07:40|5333|5332|5333|5332|5333|5332|5333|5332|300
1616166470000|2021-03-19 15:07:50|5334|5333|5335|5334|5335|5334|5334|5333|1000
1616166480000|2021-03-19 15:08:00|5334|5333|5334|5333|5334|5333|5334|5333|0
1616166500000|2021-03-19 15:08:20|5335|5332|5333|5332|5335|5332|5333|5332|300
1616166510000|2021-03-19 15:08:30|||||||||271
1616166530000|2021-03-19 15:08:50|5334|5333|5334|5333|5334|5333|5334|5333|500
1616166540000|2021-03-19 15:09:00|5335|5334|5336|5334|5336|5334|5335|5334|200
1616166550000|2021-03-19 15:09:10|||||||||309
1616166560000|2021-03-19 15:09:20|||||||||100
1616166570000|2021-03-19 15:09:30|5335|5333|5335|5333|5335|5333|5334|5333|200
1616166580000|2021-03-19 15:09:40|5336|5334|5336|5333|5336|5334|5335|5333|500
1616166590000|2021-03-19 15:09:50|5335|5332|5332|5330|5335|5333|5332|5330|600
1616166600000|2021-03-19 15:10:00|||||||||100
1616166610000|2021-03-19 15:10:10|5331|5329|5328|5327|5331|5329|5328|5327|736
1616166620000|2021-03-19 15:10:20|5327|5326|5329|5327|5329|5328|5327|5325|958
1616166630000|2021-03-19 15:10:30|5328|5326|5329|5327|5329|5327|5327|5325|300
1616166650000|2021-03-19 15:10:50|5331|5328|5331|5329|5331|5330|5331|5328|800
1616166670000|2021-03-19 15:11:10|5330|5328|5329|5327|5330|5328|5329|5327|913
1616166680000|2021-03-19 15:11:20||5328||5328||5328||5328|100
1616166690000|2021-03-19 15:11:30|5328|5327|5328|5327|5328|5327|5328|5327|0
1616166700000|2021-03-19 15:11:40|||||||||200
1616166710000|2021-03-19 15:11:50|5327|5326|5327|5325|5327|5326|5327|5325|400
1616166720000|2021-03-19 15:12:00|5326|5326|5327|5325|5327|5326|5326|5325|300
1616166730000|2021-03-19 15:12:10|5328|5326|5329|5327|5329|5328|5328|5326|900
1616166740000|2021-03-19 15:12:20|5328|5326|5328|5326|5328|5326|5328|5326|200
1616166750000|2021-03-19 15:12:30|5329|5327|5328|5326|5329|5327|5328|5326|300
1616166760000|2021-03-19 15:12:40|||||||||200
1616166780000|2021-03-19 15:13:00|||||||||982
1616166790000|2021-03-19 15:13:10|||||||||500
1616166800000|2021-03-19 15:13:20|5327|5325|5328|5326|5328|5326|5325|5324|2181
1616166810000|2021-03-19 15:13:30|5329|5327|5329|5328|5329|5328|5329|5327|315
1616166820000|2021-03-19 15:13:40|||||||||100
1616166830000|2021-03-19 15:13:50|5330|5329|5332|5330|5332|5330|5330|5329|215
1616166840000|2021-03-19 15:14:00|5333|5331|5333|5332|5333|5332|5333|5331|300
1616166850000|2021-03-19 15:14:10|5334|5331|5333|5331|5335|5332|5332|5331|1800
1616166860000|2021-03-19 15:14:20|5332|5332|5332|5331|5332|5332|5332|5331|100
1616166880000|2021-03-19 15:14:40|5333|5332|5333|5332|5333|5332|5333|5332|2203
1616166890000|2021-03-19 15:14:50|5334|5331|5334|5333|5334|5333|5334|5331|200
1616166900000|2021-03-19 15:15:00|5335|5334|5335|5334|5336|5335|5335|5334|1000
1616166910000|2021-03-19 15:15:10|5336|5335|5337|5335|5338|5335|5336|5334|970
1616166920000|2021-03-19 15:15:20|5338|5336|5338|5335|5338|5336|5337|5335|138
1616166930000|2021-03-19 15:15:30|5337|5336|5338|5336|5338|5336|5336|5336|941
1616166940000|2021-03-19 15:15:40|5337|5337|5336|5335|5338|5337|5336|5335|500
1616166950000|2021-03-19 15:15:50|5337|5336|5338|5336|5338|5336|5337|5336|900
1616166960000|2021-03-19 15:16:00|5337|5335|5337|5335|5337|5335|5337|5335|0
1616166970000|2021-03-19 15:16:10|||||||||100
1616166980000|2021-03-19 15:16:20||5336||5336||5336||5336|100
1616166990000|2021-03-19 15:16:30|5338|5337|5338|5337|5338|5337|5338|5337|200
1616167000000|2021-03-19 15:16:40|5337|5336|5338|5336|5338|5336|5337|5336|300
1616167010000|2021-03-19 15:16:50|||||||||100
1616167020000|2021-03-19 15:17:00|5337|5335|5338|5336|5338|5337|5336|5335|485
1616167030000|2021-03-19 15:17:10|5337||5338||5338||5337||200
1616167040000|2021-03-19 15:17:20|5337|5335|5337|5335|5337|5335|5337|5335|0
1616167050000|2021-03-19 15:17:30|5336|5336|5335|5334|5337|5336|5335|5333|400
1616167060000|2021-03-19 15:17:40|5334|5333|5335|5334|5335|5334|5334|5333|500
1616167070000|2021-03-19 15:17:50|5334|5333|5333|5331|5335|5333|5332|5331|2302
1616167080000|2021-03-19 15:18:00|5334|5332|5336|5334|5336|5335|5334|5332|872
1616167090000|2021-03-19 15:18:10|5337|5335|5337|5335|5337|5336|5336|5335|1000
1616167100000|2021-03-19 15:18:20|||||||||100
1616167110000|2021-03-19 15:18:30|||||||||200
1616167120000|2021-03-19 15:18:40|5336|5334|5336|5334|5337|5335|5336|5334|450
1616167130000|2021-03-19 15:18:50|5335|5333|5335|5333|5335|5333|5335|5333|381
1616167140000|2021-03-19 15:19:00|5334|5332|5336|5334|5336|5335|5334|5332|2650
1616167150000|2021-03-19 15:19:10|5335|5333|5335|5333|5335|5333|5335|5332|200
1616167160000|2021-03-19 15:19:20|5334|5332|5334|5332|5334|5332|5334|5332|429
1616167170000|2021-03-19 15:19:30|5333|5331|5332|5331|5333|5331|5331|5330|1100
1616167180000|2021-03-19 15:19:40||5330||5330||5330||5330|100
1616167200000|2021-03-19 15:20:00|5331|5331|5332|5330|5332|5331|5331|5330|290
1616167210000|2021-03-19 15:20:10|5331|5329|5329|5328|5331|5329|5329|5328|1100
1616167220000|2021-03-19 15:20:20|5328|5327|5328|5326|5328|5327|5328|5326|300
1616167240000|2021-03-19 15:20:40|5329|5327|5330|5328|5331|5329|5329|5327|1053
1616167250000|2021-03-19 15:20:50|5331|5329|5333|5331|5333|5332|5331|5329|885
1616167260000|2021-03-19 15:21:00|5334|5332|5334|5332|5335|5332|5334|5332|101
1616167270000|2021-03-19 15:21:10|5333|5331|5333|5331|5334|5332|5332|5331|219
1616167290000|2021-03-19 15:21:30|5334|5332|5334|5332|5335|5333|5334|5332|100
1616167300000|2021-03-19 15:21:40|5333|5333|5334|5332|5334|5333|5333|5332|700
1616167310000|2021-03-19 15:21:50|5335|5333|5335|5332|5335|5333|5334|5332|600
1616167320000|2021-03-19 15:22:00|5333||5335||5335||5333||0
1616167330000|2021-03-19 15:22:10||5333||5333||5333||5333|0
1616167340000|2021-03-19 15:22:20|5336|5334|5336|5335|5336|5335|5336|5334|333
1616167350000|2021-03-19 15:22:30|5337||5337||5337||5337||560
1616167360000|2021-03-19 15:22:40|5336|5334|5336|5335|5336|5335|5335|5334|1574
1616167370000|2021-03-19 15:22:50||5334||5334||5334||5334|100
1616167390000|2021-03-19 15:23:10|5335||5335||5335||5335||0
1616167400000|2021-03-19 15:23:20|5334|5333|5333|5332|5335|5333|5333|5331|400
1616167410000|2021-03-19 15:23:30|5332|5331|5331|5330|5332|5331|5331|5330|466
1616167420000|2021-03-19 15:23:40|5332|5331|5333|5332|5333|5332|5332|5331|900
1616167440000|2021-03-19 15:24:00|5332|5331|5333|5332|5333|5332|5332|5331|100
1616167450000|2021-03-19 15:24:10||5331||5331||5331||5331|100
1616167460000|2021-03-19 15:24:20|5332|5329|5333|5330|5333|5330|5331|5329|300
1616167480000|2021-03-19 15:24:40||5331||5331||5331||5331|0
1616167490000|2021-03-19 15:24:50|5332|5332|5331|5330|5332|5332|5331|5329|1956
1616167500000|2021-03-19 15:25:00|5330|5329|5331|5329|5331|5329|5327|5326|2900
1616167510000|2021-03-19 15:25:10|5329|5328|5333|5331|5333|5331|5329|5328|800
1616167520000|2021-03-19 15:25:20|5332|5332|5331|5328|5333|5332|5331|5328|200
1616167530000|2021-03-19 15:25:30|5332|5329|5328|5327|5332|5329|5328|5327|600
1616167540000|2021-03-19 15:25:40|5327|5326|5327|5325|5327|5326|5326|5325|485
1616167550000|2021-03-19 15:25:50|5326|5324|5327|5325|5327|5325|5325|5324|500
1616167560000|2021-03-19 15:26:00|5328|5326|5329|5327|5329|5327|5327|5326|1190
1616167570000|2021-03-19 15:26:10|5330|5328|5331|5329|5331|5329|5330|5328|1910
1616167580000|2021-03-19 15:26:20|5330||5331||5331||5330||0
1616167590000|2021-03-19 15:26:30|5332|5330|5332|5330|5332|5330|5332|5330|0
1616167600000|2021-03-19 15:26:40|5331|5329|5331|5328|5331|5329|5329|5327|1080
1616167610000|2021-03-19 15:26:50|5330|5327|5330|5328|5330|5328|5329|5327|900
1616167640000|2021-03-19 15:27:20|5329||5329||5330||5329||320
1616167650000|2021-03-19 15:27:30|5328|5327|5328|5326|5329|5327|5328|5326|428
1616167660000|2021-03-19 15:27:40|5327|5325|5326|5325|5327|5325|5325|5324|1750
1616167670000|2021-03-19 15:27:50|5325|5324|5326|5324|5326|5324|5325|5324|500
1616167680000|2021-03-19 15:28:00||5325||5325||5325||5325|0
1616167690000|2021-03-19 15:28:10|5325|5324|5326|5324|5326|5324|5325|5324|100
1616167700000|2021-03-19 15:28:20|5325|5325|5326|5325|5326|5325|5325|5325|100
1616167710000|2021-03-19 15:28:30|5327|5326|5328|5326|5328|5327|5325|5323|600
1616167720000|2021-03-19 15:28:40|5330|5327|5330|5328|5330|5328|5330|5327|400
1616167730000|2021-03-19 15:28:50|5329|5327|5330|5328|5330|5328|5328|5327|800
1616167740000|2021-03-19 15:29:00|5329|5327|5328|5326|5329|5327|5328|5326|100
1616167750000|2021-03-19 15:29:10|5326|5325|5326|5324|5326|5325|5326|5323|280
1616167760000|2021-03-19 15:29:20||5323||5324||5324||5323|100
1616167770000|2021-03-19 15:29:30|5325|5323|5326|5324|5326|5324|5325|5323|500
1616167780000|2021-03-19 15:29:40|5327|5325|5329|5328|5329|5328|5327|5325|900
1616167790000|2021-03-19 15:29:50|5328|5327|5330|5328|5330|5328|5328|5327|200
1616167800000|2021-03-19 15:30:00|5329|5327|5328|5326|5329|5328|5327|5326|700
1616167810000|2021-03-19 15:30:10|5329|5327|5330|5328|5330|5329|5329|5327|600
1616167820000|2021-03-19 15:30:20|||||||||134
1616167830000|2021-03-19 15:30:30|5329|5327|5328|5325|5329|5327|5328|5325|300
1616167840000|2021-03-19 15:30:40|5329|5326|5328|5326|5329|5326|5328|5326|100
1616167850000|2021-03-19 15:30:50|5329|5327|5329|5328|5329|5328|5329|5327|200
1616167860000|2021-03-19 15:31:00|5328|5327|5327|5325|5328|5327|5327|5325|400
1616167880000|2021-03-19 15:31:20|5328|5326|5329|5328|5329|5328|5328|5326|600
1616167890000|2021-03-19 15:31:30|5328|5327|5329|5328|5329|5328|5328|5327|490
1616167900000|2021-03-19 15:31:40|5330|5329|5328|5326|5330|5329|5328|5326|600
1616167910000|2021-03-19 15:31:50|||||||||1135
1616167920000|2021-03-19 15:32:00|5329|5327|5329|5327|5329|5327|5329|5327|0
1616167930000|2021-03-19 15:32:10|5330|5328|5330|5328|5330|5328|5330|5328|0
1616167940000|2021-03-19 15:32:20|5331|5329|5332|5331|5332|5331|5331|5329|600
1616167950000|2021-03-19 15:32:30|5331|5330|5332|5330|5332|5330|5331|5329|100
1616167960000|2021-03-19 15:32:40|5331|5329|5331|5329|5331|5329|5328|5326|1600
1616167970000|2021-03-19 15:32:50|5330|5327|5329|5328|5330|5328|5328|5327|200
1616167980000|2021-03-19 15:33:00|5330|5329|5331|5329|5331|5330|5330|5329|302
1616168000000|2021-03-19 15:33:20|5333|5330|5333|5331|5333|5331|5333|5330|100
1616168010000|2021-03-19 15:33:30|5334|5332|5334|5333|5335|5333|5333|5331|800
1616168020000|2021-03-19 15:33:40|5335|5332|5331|5330|5335|5332|5331|5330|400
1616168030000|2021-03-19 15:33:50|5332|5331|5336|5334|5336|5334|5332|5331|1795
1616168040000|2021-03-19 15:34:00|5337|5335|5340|5339|5340|5339|5336|5335|2404
1616168050000|2021-03-19 15:34:10|5339|5338|5340|5338|5340|5339|5339|5338|500
1616168060000|2021-03-19 15:34:20|5341|5339|5342|5340|5342|5340|5341|5339|201
1616168070000|2021-03-19 15:34:30|5341|5341|5342|5340|5342|5341|5341|5340|468
1616168080000|2021-03-19 15:34:40|||||||||675
1616168100000|2021-03-19 15:35:00|5341|5338|5341|5339|5341|5339|5340|5338|300
1616168110000|2021-03-19 15:35:10|5340|5338|5340|5338|5340|5339|5340|5338|0
1616168120000|2021-03-19 15:35:20||5339||5339||5339||5338|200
1616168130000|2021-03-19 15:35:30|||||||||500
1616168140000|2021-03-19 15:35:40|5341|5340|5342|5340|5342|5341|5341|5340|715
1616168150000|2021-03-19 15:35:50|5341|5339|5340|5338|5341|5339|5340|5338|863
1616168160000|2021-03-19 15:36:00|5338|5336|5338|5336|5338|5336|5338|5336|200
1616168170000|2021-03-19 15:36:10|5337||5337||5337||5337||0
1616168180000|2021-03-19 15:36:20|5336|5335|5337|5336|5337|5336|5336|5335|775
1616168190000|2021-03-19 15:36:30||5335||5336||5336||5335|1163
1616168210000|2021-03-19 15:36:50|5336|5335|5337|5335|5337|5336|5336|5335|400
1616168220000|2021-03-19 15:37:00|5338|5336|5338|5337|5338|5337|5338|5336|400
1616168240000|2021-03-19 15:37:20|5337|5336|5337|5336|5337|5336|5337|5336|500
1616168250000|2021-03-19 15:37:30|5336|5335|5336|5335|5336|5335|5336|5335|0
1616168260000|2021-03-19 15:37:40||5334||5335||5335||5334|200
1616168270000|2021-03-19 15:37:50|||||||||100
1616168280000|2021-03-19 15:38:00|5337|5336|5340|5337|5340|5338|5337|5336|700
1616168290000|2021-03-19 15:38:10||5338||5338||5338||5338|0
1616168300000|2021-03-19 15:38:20|5339|5337|5339|5337|5339|5337|5338|5336|0
1616168310000|2021-03-19 15:38:30||5338||5338||5338||5338|0
1616168320000|2021-03-19 15:38:40|5340|5339|5338|5336|5340|5339|5338|5336|931
1616168370000|2021-03-19 15:39:30|5337||5337||5337||5337||0
1616168380000|2021-03-19 15:39:40|5336|5335|5337|5335|5337|5336|5336|5335|2614
1616168400000|2021-03-19 15:40:00|5338|5336|5339|5338|5339|5338|5338|5336|800
1616168410000|2021-03-19 15:40:10|5338|5337|5338|5337|5338|5337|5338|5337|0
1616168420000|2021-03-19 15:40:20|5339|5338|5339|5338|5339|5338|5339|5338|400
1616168430000|2021-03-19 15:40:30|5338|5337|5339|5337|5339|5338|5338|5337|300
1616168440000|2021-03-19 15:40:40|||||||||200
1616168450000|2021-03-19 15:40:50|5340|5338|5341|5340|5341|5340|5340|5338|600
1616168460000|2021-03-19 15:41:00|5342||5342||5342||5342||200
1616168480000|2021-03-19 15:41:20|5341||5341||5341||5341||300
1616168490000|2021-03-19 15:41:30|||||||||600
1616168510000|2021-03-19 15:41:50|5340|5339|5341|5339|5341|5339|5340|5339|1908
1616168530000|2021-03-19 15:42:10||5340||5340||5340||5340|0
1616168540000|2021-03-19 15:42:20|5340|5339|5340|5339|5340|5339|5340|5339|177
1616168550000|2021-03-19 15:42:30|5341|5340|5341|5340|5341|5340|5341|5340|800
1616168570000|2021-03-19 15:42:50|5340|5339|5340|5339|5340|5339|5340|5339|100
1616168580000|2021-03-19 15:43:00|||||||||200
1616168590000|2021-03-19 15:43:10|5339|5338|5338|5336|5339|5338|5337|5336|700
1616168600000|2021-03-19 15:43:20|5339|5337|5339|5337|5339|5338|5339|5337|2100
1616168610000|2021-03-19 15:43:30|||||||||100
1616168630000|2021-03-19 15:43:50|5338|5336|5338|5336|5338|5336|5335|5333|2642
1616168640000|2021-03-19 15:44:00|5339|5338|5339|5336|5339|5338|5338|5336|100
1616168650000|2021-03-19 15:44:10|5338||5339||5339||5338||100
1616168660000|2021-03-19 15:44:20|5338|5338|5339|5337|5339|5338|5338|5336|100
1616168680000|2021-03-19 15:44:40|5338|5338|5337|5335|5339|5338|5337|5335|326
1616168690000|2021-03-19 15:44:50|5338|5336|5338|5336|5338|5336|5338|5336|0
1616168700000|2021-03-19 15:45:00|5339|5337|5338|5336|5339|5337|5336|5335|800
1616168710000|2021-03-19 15:45:10|5337|5335|5337|5335|5337|5336|5337|5335|0
1616168730000|2021-03-19 15:45:30|5338|5336|5338|5337|5339|5337|5338|5336|418
1616168740000|2021-03-19 15:45:40|5339|5338|5339|5337|5339|5338|5338|5337|605
1616168750000|2021-03-19 15:45:50|5340|5338|5338|5336|5340|5338|5338|5336|100
1616168760000|2021-03-19 15:46:00|5339|5338|5340|5338|5340|5339|5339|5338|900
1616168770000|2021-03-19 15:46:10|5341|5339|5341|5339|5341|5340|5340|5339|700
1616168780000|2021-03-19 15:46:20|5340||5341||5341||5340||500
1616168790000|2021-03-19 15:46:30|5342|5340|5341|5340|5342|5341|5340|5339|2500
1616168800000|2021-03-19 15:46:40|5340|5339|5341|5340|5341|5340|5340|5339|800
1616168810000|2021-03-19 15:46:50|||||||||600
1616168820000|2021-03-19 15:47:00|5342|5341|5343|5341|5345|5343|5342|5341|1521
1616168830000|2021-03-19 15:47:10|5344|5342|5344|5342|5344|5342|5344|5342|0
1616168840000|2021-03-19 15:47:20|5343|5341|5343|5342|5344|5342|5342|5340|1600
1616168850000|2021-03-19 15:47:30|||||||||100
1616168860000|2021-03-19 15:47:40|5342|5341|5342|5340|5342|5341|5342|5340|300
1616168880000|2021-03-19 15:48:00|5341|5339|5340|5339|5341|5339|5340|5339|600
1616168890000|2021-03-19 15:48:10|5341|5340|5340|5339|5342|5340|5340|5339|2000
1616168900000|2021-03-19 15:48:20|5341|5340|5342|5340|5342|5341|5340|5339|900
1616168920000|2021-03-19 15:48:40|5343|5341|5342|5341|5344|5342|5342|5341|2970
1616168930000|2021-03-19 15:48:50|5341|5340|5341|5340|5341|5341|5341|5340|200
1616168940000|2021-03-19 15:49:00|5342||5341||5342||5341||0
1616168950000|2021-03-19 15:49:10|5340|5339|5341|5338|5342|5340|5339|5337|2118
1616168960000|2021-03-19 15:49:20||5339||5339||5339||5339|0
1616168970000|2021-03-19 15:49:30|5342|5341|5341|5340|5344|5342|5341|5340|3000
1616168980000|2021-03-19 15:49:40|5343|5339|5341|5340|5343|5340|5340|5339|1569
1616168990000|2021-03-19 15:49:50|5340|5339|5341|5340|5341|5340|5340|5338|900
1616169000000|2021-03-19 15:50:00||5339||5339||5339||5339|0
1616169010000|2021-03-19 15:50:10|5340|5340|5343|5342|5343|5342|5340|5340|500
1616169020000|2021-03-19 15:50:20|5344|5343|5345|5343|5345|5343|5344|5343|1900
1616169030000|2021-03-19 15:50:30|||||||||200
1616169040000|2021-03-19 15:50:40|||||||||233
1616169050000|2021-03-19 15:50:50|5344|5344|5344|5343|5344|5344|5344|5343|300
1616169060000|2021-03-19 15:51:00|5343|5342|5343|5341|5343|5342|5343|5341|200
1616169080000|2021-03-19 15:51:20||5342||5342||5342||5342|100
1616169090000|2021-03-19 15:51:30|5344||5344||5344||5344||514
1616169100000|2021-03-19 15:51:40|5345|5343|5345|5343|5345|5344|5345|5343|600
1616169110000|2021-03-19 15:51:50|5344||5344||5344||5344||100
1616169120000|2021-03-19 15:52:00|5343|5342|5344|5343|5344|5343|5343|5342|600
1616169130000|2021-03-19 15:52:10|5345|5344|5343|5341|5345|5344|5343|5341|1100
1616169140000|2021-03-19 15:52:20|5344|5342|5343|5341|5344|5342|5343|5341|0
1616169150000|2021-03-19 15:52:30|5344|5342|5344|5342|5344|5343|5343|5341|200
1616169160000|2021-03-19 15:52:40|5345|5343|5344|5342|5345|5344|5344|5342|1000
1616169170000|2021-03-19 15:52:50|5343||5344||5344||5343||100
1616169180000|2021-03-19 15:53:00|||||||||100
1616169190000|2021-03-19 15:53:10|5343|5343|5344|5342|5344|5343|5343|5342|1000
1616169200000|2021-03-19 15:53:20|5345|5343|5345|5343|5345|5343|5345|5343|100
1616169210000|2021-03-19 15:53:30|5344|5342|5344|5342|5344|5343|5343|5342|1048
1616169220000|2021-03-19 15:53:40|||||||||100
1616169230000|2021-03-19 15:53:50|5343|5341|5341|5340|5343|5342|5341|5340|300
1616169240000|2021-03-19 15:54:00|5342|5341|5343|5341|5343|5341|5342|5340|1247
1616169250000|2021-03-19 15:54:10|5344|5342|5346|5344|5346|5344|5344|5342|1500
1616169260000|2021-03-19 15:54:20||5345||5345||5345||5345|100
1616169280000|2021-03-19 15:54:40|5347|5346|5348|5347|5348|5347|5347|5346|3088
1616169290000|2021-03-19 15:54:50|5349|5348|5349|5348|5349|5348|5349|5348|1225
1616169300000|2021-03-19 15:55:00|5350|5349|5350|5349|5350|5349|5349|5348|675
1616169310000|2021-03-19 15:55:10|5349|5348|5353|5350|5353|5350|5349|5348|3683
1616169320000|2021-03-19 15:55:20|5352||5352||5352||5352||400
1616169330000|2021-03-19 15:55:30|5351|5348|5350|5348|5351|5349|5350|5348|800
1616169340000|2021-03-19 15:55:40||5349||5349||5349||5349|0
1616169350000|2021-03-19 15:55:50|5349|5348|5347|5346|5349|5348|5347|5345|300
1616169360000|2021-03-19 15:56:00|5348|5347|5348|5346|5348|5347|5348|5346|2049
1616169370000|2021-03-19 15:56:10||5347||5347||5347||5346|350
1616169380000|2021-03-19 15:56:20|5349|5346|5349|5347|5350|5349|5349|5346|900
1616169390000|2021-03-19 15:56:30|5348|5346|5348|5346|5348|5346|5348|5346|100
1616169410000|2021-03-19 15:56:50|5347|5345|5347|5344|5347|5345|5346|5343|0
1616169420000|2021-03-19 15:57:00|5346||5346||5346||5346||0
1616169440000|2021-03-19 15:57:20|5345|5343|5344|5343|5345|5343|5344|5343|291
1616169470000|2021-03-19 15:57:50|5343|5342|5343|5342|5343|5342|5343|5342|200
1616169500000|2021-03-19 15:58:20|||||||||300
1616169520000|2021-03-19 15:58:40|5342|5341|5342|5341|5342|5341|5342|5341|600
1616169530000|2021-03-19 15:58:50|||||||||400
1616169540000|2021-03-19 15:59:00|5343|5342|5344|5343|5344|5343|5343|5342|900
1616169580000|2021-03-19 15:59:40|5343|5341|5343|5341|5343|5342|5343|5341|974
1616169600000|2021-03-19 16:00:00|5344|5342|5344|5343|5344|5343|5344|5342|500
1616169610000|2021-03-19 16:00:10|5345|5344|5345|5344|5345|5344|5345|5344|200
1616169620000|2021-03-19 16:00:20|5343|5343|5343|5342|5343|5343|5343|5342|606
1616169630000|2021-03-19 16:00:30|5342|5341|5342|5341|5342|5341|5342|5341|498
1616169640000|2021-03-19 16:00:40|5343|5342|5345|5343|5345|5343|5343|5342|1400
1616169650000|2021-03-19 16:00:50||5344||5344||5344||5344|200
1616169660000|2021-03-19 16:01:00|5346|5345|5347|5345|5347|5345|5346|5345|1146
1616169670000|2021-03-19 16:01:10|5346|5344|5345|5343|5346|5344|5343|5341|1192
1616169710000|2021-03-19 16:01:50||5344||5344||5344||5344|0
1616169720000|2021-03-19 16:02:00|5346|5345|5350|5347|5350|5349|5346|5345|3700
1616169730000|2021-03-19 16:02:10|5349||5349||5349||5349||0
1616169740000|2021-03-19 16:02:20|5350|5348|5350|5348|5350|5349|5349|5347|300
1616169750000|2021-03-19 16:02:30||5349||5349||5349||5348|0
1616169760000|2021-03-19 16:02:40|5349|5348|5349|5348|5349|5348|5349|5348|588
1616169780000|2021-03-19 16:03:00|5350|5349|5350|5349|5351|5349|5350|5349|600
1616169790000|2021-03-19 16:03:10|5351||5351||5351||5351||100
1616169800000|2021-03-19 16:03:20|5350|5350|5350|5348|5350|5350|5350|5348|5696
1616169810000|2021-03-19 16:03:30|5349||5349||5349||5349||700
1616169820000|2021-03-19 16:03:40|5347|5346|5347|5346|5347|5346|5347|5346|300
1616169830000|2021-03-19 16:03:50|5348|5347|5348|5347|5348|5347|5348|5346|200
1616169840000|2021-03-19 16:04:00|5349|5348|5349|5348|5349|5348|5349|5348|300
1616169850000|2021-03-19 16:04:10|5350|5349|5352|5351|5353|5351|5350|5349|1000
1616169860000|2021-03-19 16:04:20|5351|5350|5352|5351|5352|5351|5351|5350|402
1616169870000|2021-03-19 16:04:30|5351|5350|5352|5350|5352|5350|5351|5350|290
1616169880000|2021-03-19 16:04:40|||||||||100
1616169900000|2021-03-19 16:05:00|||||||||400
1616169910000|2021-03-19 16:05:10|||||||||100
1616169920000|2021-03-19 16:05:20|5353|5351|5354|5352|5355|5353|5353|5351|3050
1616169940000|2021-03-19 16:05:40|5353||5353||5353||5353||310
1616169960000|2021-03-19 16:06:00|5354|5353|5352|5350|5354|5353|5352|5350|1996
1616169970000|2021-03-19 16:06:10|5351|5349|5350|5349|5351|5349|5350|5349|900
1616169980000|2021-03-19 16:06:20|5349|5348|5351|5349|5351|5349|5349|5348|900
1616169990000|2021-03-19 16:06:30||5350||5349||5350||5349|369
1616170000000|2021-03-19 16:06:40|||||||||174
1616170010000|2021-03-19 16:06:50|5350||5351||5351||5350||0
1616170020000|2021-03-19 16:07:00|5350|5350|5351|5349|5351|5350|5350|5349|622
1616170040000|2021-03-19 16:07:20|5350|5348|5350|5348|5350|5348|5349|5348|200
1616170050000|2021-03-19 16:07:30|5349|5349|5350|5348|5350|5349|5349|5348|400
1616170070000|2021-03-19 16:07:50|5349||5349||5350||5349||0
1616170080000|2021-03-19 16:08:00|5348|5347|5348|5347|5348|5347|5348|5347|500
1616170100000|2021-03-19 16:08:20|5349|5348|5349|5347|5349|5348|5348|5347|900
1616170110000|2021-03-19 16:08:30|||||||||300
1616170120000|2021-03-19 16:08:40|5350||5349||5350||5349||390
1616170140000|2021-03-19 16:09:00|||||||||168
1616170150000|2021-03-19 16:09:10|5348|5348|5350|5349|5350|5349|5348|5347|900
1616170160000|2021-03-19 16:09:20|||||||||200
1616170180000|2021-03-19 16:09:40|5351|5350|5350|5349|5351|5350|5350|5349|700
1616170190000|2021-03-19 16:09:50|5351|5348|5348|5347|5351|5348|5348|5347|935
1616170200000|2021-03-19 16:10:00|||||||||100
1616170210000|2021-03-19 16:10:10|5347|5346|5349|5348|5349|5348|5347|5346|900
1616170220000|2021-03-19 16:10:20||5347||5347||5347||5347|100
1616170230000|2021-03-19 16:10:30|5350|5348|5350|5348|5350|5348|5349|5348|0
1616170240000|2021-03-19 16:10:40|5349|5349|5350|5349|5351|5349|5349|5348|1161
1616170250000|2021-03-19 16:10:50|5351||5350||5351||5350||656
1616170260000|2021-03-19 16:11:00|5349|5348|5349|5347|5349|5348|5348|5347|500
1616170280000|2021-03-19 16:11:20|5350|5348|5347|5345|5350|5348|5346|5344|6625
1616170300000|2021-03-19 16:11:40|5346|5344|5346|5345|5346|5345|5345|5344|387
1616170310000|2021-03-19 16:11:50|||||||||100
1616170320000|2021-03-19 16:12:00|5347|5346|5347|5346|5347|5346|5347|5346|100
1616170330000|2021-03-19 16:12:10|5348|5347|5347|5346|5348|5347|5347|5346|790
1616170340000|2021-03-19 16:12:20|5346|5345|5347|5345|5347|5345|5346|5345|400
1616170350000|2021-03-19 16:12:30|5346|5346|5348|5346|5348|5347|5346|5346|973
1616170360000|2021-03-19 16:12:40||5347||5347||5347||5347|0
1616170370000|2021-03-19 16:12:50|5347|5346|5347|5346|5347|5346|5347|5346|200
1616170380000|2021-03-19 16:13:00|5346|5345|5346|5345|5346|5345|5346|5345|1159
1616170400000|2021-03-19 16:13:20|||||||||400
1616170410000|2021-03-19 16:13:30|5347|5346|5348|5346|5348|5346|5347|5346|1200
1616170420000|2021-03-19 16:13:40|5347|5345|5346|5345|5347|5345|5346|5345|0
1616170430000|2021-03-19 16:13:50|5345|5344|5345|5343|5345|5344|5345|5343|698
1616170440000|2021-03-19 16:14:00|5344|5344|5343|5342|5344|5344|5342|5340|1000
1616170450000|2021-03-19 16:14:10|5344|5343|5344|5343|5344|5343|5344|5343|1000
1616170460000|2021-03-19 16:14:20|5345|5344|5347|5345|5347|5345|5345|5344|730
1616170480000|2021-03-19 16:14:40|||||||||270
1616170510000|2021-03-19 16:15:10|5348|5346|5348|5347|5350|5348|5347|5346|700
1616170520000|2021-03-19 16:15:20|5347|5346|5347|5345|5348|5346|5347|5345|0
1616170540000|2021-03-19 16:15:40|5349|5346|5349|5347|5349|5347|5349|5346|0
1616170550000|2021-03-19 16:15:50|||||||||100
1616170560000|2021-03-19 16:16:00|5348|5348|5349|5347|5349|5348|5348|5347|200
1616170580000|2021-03-19 16:16:20|||||||||1000
1616170590000|2021-03-19 16:16:30|5348|5348|5349|5348|5349|5348|5348|5348|0
1616170600000|2021-03-19 16:16:40|5350|5349|5353|5351|5353|5351|5350|5349|2200
1616170610000|2021-03-19 16:16:50|5354|5352|5354|5352|5354|5353|5353|5352|1700
1616170620000|2021-03-19 16:17:00|5353|5351|5353|5352|5353|5352|5352|5351|500
1616170630000|2021-03-19 16:17:10|5354|5353|5353|5351|5355|5353|5352|5351|900
1616170640000|2021-03-19 16:17:20|5352|5350|5351|5349|5352|5350|5351|5349|100
1616170650000|2021-03-19 16:17:30|5350||5350||5350||5350||100
1616170660000|2021-03-19 16:17:40|||||||||100
1616170670000|2021-03-19 16:17:50|5351|5350|5350|5349|5352|5351|5350|5349|600
1616170680000|2021-03-19 16:18:00|||||||||950
1616170690000|2021-03-19 16:18:10|5351|5350|5350|5349|5352|5351|5350|5349|1620
1616170700000|2021-03-19 16:18:20|5349|5347|5348|5347|5349|5347|5348|5347|354
1616170720000|2021-03-19 16:18:40|||||||||400
1616170750000|2021-03-19 16:19:10|5349|5348|5350|5348|5350|5348|5348|5347|400
1616170760000|2021-03-19 16:19:20|||||||||256
1616170770000|2021-03-19 16:19:30|5351|5349|5352|5350|5352|5351|5351|5349|300
1616170780000|2021-03-19 16:19:40|5351|5349|5350|5348|5352|5349|5350|5348|600
1616170790000|2021-03-19 16:19:50|||||||||110
1616170800000|2021-03-19 16:20:00|5349|5347|5348|5347|5349|5347|5348|5347|589
1616170810000|2021-03-19 16:20:10|||||||||1000
1616170830000|2021-03-19 16:20:30|||||||||103
1616170860000|2021-03-19 16:21:00|5349|5348|5351|5349|5351|5350|5349|5348|1000
1616170870000|2021-03-19 16:21:10|5350|5347|5350|5348|5350|5348|5349|5347|100
1616170890000|2021-03-19 16:21:30|5351|5349|5351|5349|5351|5349|5350|5349|100
1616170910000|2021-03-19 16:21:50|5350|5350|5349|5348|5350|5350|5349|5347|400
1616170930000|2021-03-19 16:22:10|5350|5349|5350|5348|5350|5349|5349|5348|200
1616170940000|2021-03-19 16:22:20|||||||||206
1616170950000|2021-03-19 16:22:30|5349|5347|5349|5347|5349|5347|5348|5347|200
1616170960000|2021-03-19 16:22:40|||||||||166
1616170970000|2021-03-19 16:22:50|5348||5348||5348||5348||585
1616170980000|2021-03-19 16:23:00|||||||||1766
1616170990000|2021-03-19 16:23:10|5347|5346|5346|5344|5347|5346|5345|5344|1025
1616171000000|2021-03-19 16:23:20||5345||5345||5345||5344|0
1616171010000|2021-03-19 16:23:30||5344||5345||5345||5344|237
1616171020000|2021-03-19 16:23:40|||||||||190
1616171050000|2021-03-19 16:24:10|||||||||385
1616171060000|2021-03-19 16:24:20|5345|5344|5344|5343|5345|5344|5344|5343|400
1616171110000|2021-03-19 16:25:10|||||||||1000
1616171120000|2021-03-19 16:25:20|||||||||600
1616171130000|2021-03-19 16:25:30|||||||||6120
1616171140000|2021-03-19 16:25:40|||||||||315
1616171150000|2021-03-19 16:25:50|5345|5344|5345|5344|5345|5344|5345|5344|400
1616171160000|2021-03-19 16:26:00|5344|5343|5344|5343|5344|5343|5344|5343|300
1616171180000|2021-03-19 16:26:20|||||||||200
1616171190000|2021-03-19 16:26:30|||||||||551
1616171220000|2021-03-19 16:27:00|5345|5344|5345|5344|5345|5344|5345|5344|600
1616171230000|2021-03-19 16:27:10|5344|5343|5344|5343|5344|5343|5344|5343|1700
1616171250000|2021-03-19 16:27:30|5343|5342|5343|5342|5343|5342|5342|5341|1200
1616171260000|2021-03-19 16:27:40|||||||||740
1616171270000|2021-03-19 16:27:50|5344|5343|5344|5343|5344|5343|5344|5343|1102
1616171280000|2021-03-19 16:28:00|5343|5342|5344|5342|5344|5342|5342|5341|1000
1616171300000|2021-03-19 16:28:20||5343||5343||5343||5343|0
1616171310000|2021-03-19 16:28:30|5343|5342|5343|5342|5343|5342|5343|5342|100
1616171320000|2021-03-19 16:28:40|5344|5343|5345|5343|5345|5344|5343|5342|1100
1616171340000|2021-03-19 16:29:00|5344|5342|5344|5342|5344|5343|5343|5342|1200
1616171350000|2021-03-19 16:29:10|5343|5341|5342|5341|5343|5341|5342|5341|300
1616171360000|2021-03-19 16:29:20|5341|5340|5341|5340|5341|5340|5341|5340|0
1616171370000|2021-03-19 16:29:30|5342|5341|5343|5341|5343|5341|5342|5341|1090
1616171380000|2021-03-19 16:29:40|5344|5342|5344|5342|5344|5342|5343|5342|100
1616171390000|2021-03-19 16:29:50|5343|5341|5342|5341|5343|5341|5342|5341|200
1616171410000|2021-03-19 16:30:10|5343|5342|5343|5342|5343|5342|5343|5342|200
1616171420000|2021-03-19 16:30:20|5342|5341|5342|5341|5342|5342|5341|5340|41015
1616171430000|2021-03-19 16:30:30|5341|5340|5340|5339|5341|5340|5340|5339|2690
1616171440000|2021-03-19 16:30:40|5341|5340|5336|5335|5341|5340|5336|5335|8694
1616171450000|2021-03-19 16:30:50|||||||||300
1616171460000|2021-03-19 16:31:00|5337|5336|5335|5334|5337|5336|5335|5334|930
1616171470000|2021-03-19 16:31:10|5336|5335|5335|5334|5336|5335|5335|5334|1000
1616171480000|2021-03-19 16:31:20|||||||||1300
1616171490000|2021-03-19 16:31:30|||||||||100
1616171500000|2021-03-19 16:31:40|5334|5333|5334|5332|5334|5333|5333|5332|900
1616171520000|2021-03-19 16:32:00|5333|5331|5331|5330|5333|5331|5331|5329|400
1616171530000|2021-03-19 16:32:10|5332|5331|5333|5332|5333|5332|5332|5331|800
1616171540000|2021-03-19 16:32:20|5334|5333|5334|5333|5334|5333|5334|5333|933
1616171550000|2021-03-19 16:32:30|5335|5334|5335|5334|5336|5335|5335|5333|500
1616171560000|2021-03-19 16:32:40|5334|5333|5332|5330|5334|5333|5332|5330|1462
1616171580000|2021-03-19 16:33:00||5331||5331||5331||5331|1100
1616171590000|2021-03-19 16:33:10|5331|5330|5331|5330|5331|5330|5331|5330|0
1616171610000|2021-03-19 16:33:30|5330|5329|5330|5329|5330|5329|5330|5329|300
1616171620000|2021-03-19 16:33:40|5329|5328|5329|5328|5329|5328|5329|5328|200
1616171630000|2021-03-19 16:33:50|||||||||100
1616171640000|2021-03-19 16:34:00|5328|5327|5327|5325|5328|5327|5327|5325|200
1616171650000|2021-03-19 16:34:10|5328|5326|5329|5328|5331|5329|5328|5326|3146
1616171660000|2021-03-19 16:34:20|5330|5329|5331|5329|5331|5329|5330|5329|200
1616171680000|2021-03-19 16:34:40|5330||5330||5331||5330||100
1616171690000|2021-03-19 16:34:50|5331|5330|5330|5329|5331|5330|5330|5329|1703
1616171700000|2021-03-19 16:35:00|5329|5328|5328|5327|5329|5328|5328|5327|1215
1616171710000|2021-03-19 16:35:10|||||||||200
1616171720000|2021-03-19 16:35:20|||||||||200
1616171730000|2021-03-19 16:35:30|||||||||275
1616171740000|2021-03-19 16:35:40|5327|5326|5326|5325|5327|5326|5326|5325|900
1616171760000|2021-03-19 16:36:00|5325|5324|5325|5323|5325|5324|5325|5323|453
1616171770000|2021-03-19 16:36:10|||||||||303
1616171780000|2021-03-19 16:36:20|5324|5322|5323|5322|5324|5322|5323|5322|100
1616171790000|2021-03-19 16:36:30|5322|5321|5321|5319|5322|5321|5321|5319|2303
1616171800000|2021-03-19 16:36:40|5320|5320|5320|5319|5320|5320|5320|5319|0
1616171810000|2021-03-19 16:36:50|||||||||106
1616171820000|2021-03-19 16:37:00|||||||||200
1616171830000|2021-03-19 16:37:10|5321|5320|5320|5319|5321|5320|5320|5319|3464
1616171840000|2021-03-19 16:37:20|5321|5320|5321|5319|5321|5320|5320|5319|800
1616171870000|2021-03-19 16:37:50|||||||||209
1616171890000|2021-03-19 16:38:10|||||||||200
1616171900000|2021-03-19 16:38:20|5320||5320||5320||5320||432
1616171920000|2021-03-19 16:38:40|5319|5318|5319|5318|5319|5318|5319|5318|400
1616171930000|2021-03-19 16:38:50|5318|5317|5318|5317|5318|5317|5318|5317|829
1616171940000|2021-03-19 16:39:00|5319|5318|5319|5318|5319|5318|5318|5317|1450
1616171950000|2021-03-19 16:39:10|||||||||100
1616171960000|2021-03-19 16:39:20|5320|5319|5322|5321|5322|5321|5320|5319|3245
1616171970000|2021-03-19 16:39:30|||||||||100
1616171980000|2021-03-19 16:39:40|5323|5322|5323|5322|5323|5322|5323|5322|100
1616171990000|2021-03-19 16:39:50|5322|5321|5323|5321|5323|5321|5322|5321|1500
1616172000000|2021-03-19 16:40:00|5324||5323||5324||5323||325
1616172010000|2021-03-19 16:40:10|5324|5322|5325|5322|5325|5322|5324|5322|278
1616172020000|2021-03-19 16:40:20||5323||5323||5323||5323|0
1616172030000|2021-03-19 16:40:30||5324||5324||5324||5324|200
1616172040000|2021-03-19 16:40:40|5326|5325|5327|5325|5327|5326|5323|5322|7100
1616172050000|2021-03-19 16:40:50|||||||||230
1616172060000|2021-03-19 16:41:00|||||||||123
1616172070000|2021-03-19 16:41:10|5328|5326|5328|5326|5329|5328|5328|5326|1400
1616172080000|2021-03-19 16:41:20|5327|5327|5326|5325|5327|5327|5326|5325|500
1616172090000|2021-03-19 16:41:30|5327|5326|5326|5325|5328|5326|5326|5325|200
1616172100000|2021-03-19 16:41:40|5327||5327||5327||5327||0
1616172110000|2021-03-19 16:41:50|||||||||200
1616172140000|2021-03-19 16:42:20|5328|5326|5329|5328|5329|5328|5328|5326|500
1616172150000|2021-03-19 16:42:30|5328|5327|5328|5327|5328|5327|5327|5326|800
1616172160000|2021-03-19 16:42:40||5326||5326||5326||5326|400
1616172170000|2021-03-19 16:42:50||5327||5327||5327||5327|0
1616172180000|2021-03-19 16:43:00|5327|5326|5328|5326|5328|5326|5327|5326|200
1616172190000|2021-03-19 16:43:10|5327|5327|5328|5326|5328|5327|5327|5326|1300
1616172200000|2021-03-19 16:43:20|5327||5327||5327||5327||0
1616172210000|2021-03-19 16:43:30|||||||||275
1616172220000|2021-03-19 16:43:40|5328|5327|5328|5327|5328|5327|5328|5327|870
1616172230000|2021-03-19 16:43:50|||||||||438
1616172240000|2021-03-19 16:44:00|5327|5326|5328|5326|5328|5326|5327|5326|300
1616172250000|2021-03-19 16:44:10|5327|5325|5326|5325|5327|5325|5326|5324|400
1616172260000|2021-03-19 16:44:20|5325|5324|5325|5324|5325|5324|5325|5324|1032
1616172270000|2021-03-19 16:44:30|||||||||308
1616172280000|2021-03-19 16:44:40|5326|5325|5329|5328|5329|5328|5326|5325|2197
1616172290000|2021-03-19 16:44:50|5330|5329|5330|5329|5330|5329|5329|5328|200
1616172300000|2021-03-19 16:45:00|5331|5330|5330|5328|5331|5330|5329|5328|2441
1616172310000|2021-03-19 16:45:10|5331|5329|5331|5329|5331|5330|5330|5329|2328
1616172320000|2021-03-19 16:45:20||5330||5329||5330||5329|300
1616172330000|2021-03-19 16:45:30|5330|5330|5330|5329|5330|5330|5330|5329|953
1616172340000|2021-03-19 16:45:40|5331|5330|5331|5329|5331|5330|5330|5329|3229
1616172350000|2021-03-19 16:45:50|5330|5330|5330|5329|5330|5330|5330|5329|1446
1616172360000|2021-03-19 16:46:00|5331|5330|5330|5329|5331|5330|5330|5329|1772
1616172370000|2021-03-19 16:46:10|5329|5328|5328|5327|5329|5328|5328|5327|655
1616172390000|2021-03-19 16:46:30|5327|5326|5327|5326|5327|5326|5327|5326|500
1616172400000|2021-03-19 16:46:40|5326|5325|5325|5324|5326|5325|5325|5324|487
1616172410000|2021-03-19 16:46:50|5324|5323|5323|5322|5324|5323|5323|5322|200
1616172420000|2021-03-19 16:47:00|5324|5323|5325|5324|5325|5324|5324|5323|1400
1616172430000|2021-03-19 16:47:10|5324|5323|5325|5323|5325|5323|5324|5323|200
1616172440000|2021-03-19 16:47:20|5324||5325||5325||5324||0
1616172450000|2021-03-19 16:47:30|5324|5324|5327|5325|5327|5325|5324|5324|500
1616172460000|2021-03-19 16:47:40|5326|5326|5328|5326|5328|5326|5326|5325|416
1616172470000|2021-03-19 16:47:50|5327|5327|5328|5327|5328|5327|5327|5327|0
1616172490000|2021-03-19 16:48:10|5329|5328|5329|5327|5329|5328|5328|5327|600
1616172520000|2021-03-19 16:48:40|||||||||100
1616172560000|2021-03-19 16:49:20|5328|5328|5328|5327|5328|5328|5328|5327|1581
1616172570000|2021-03-19 16:49:30|5327|5326|5325|5323|5327|5326|5324|5323|8732
1616172580000|2021-03-19 16:49:40|5324||5324||5324||5324||400
1616172600000|2021-03-19 16:50:00|5323|5322|5322|5320|5323|5322|5322|5320|1100
1616172610000|2021-03-19 16:50:10|5321||5321||5321||5321||0
1616172620000|2021-03-19 16:50:20|||||||||225
1616172630000|2021-03-19 16:50:30|5320|5319|5319|5317|5320|5319|5319|5317|738
1616172640000|2021-03-19 16:50:40|5318|5318|5319|5317|5319|5318|5318|5317|500
1616172650000|2021-03-19 16:50:50|5320|5318|5320|5319|5320|5319|5320|5318|2000
1616172660000|2021-03-19 16:51:00|5319|5318|5320|5318|5320|5318|5319|5318|900
1616172670000|2021-03-19 16:51:10|5319|5317|5319|5317|5319|5317|5318|5317|2100
1616172680000|2021-03-19 16:51:20|5318|5316|5316|5315|5318|5316|5316|5315|1400
1616172690000|2021-03-19 16:51:30|5315|5314|5315|5313|5315|5314|5315|5313|200
1616172700000|2021-03-19 16:51:40||5314||5313||5314||5313|100
1616172710000|2021-03-19 16:51:50|||||||||920
1616172720000|2021-03-19 16:52:00||5314||5314||5314||5314|265
1616172730000|2021-03-19 16:52:10|5314|5313|5314|5313|5314|5313|5314|5313|300
1616172740000|2021-03-19 16:52:20|||||||||100
1616172760000|2021-03-19 16:52:40|5315|5314|5316|5314|5317|5316|5315|5314|1847
1616172770000|2021-03-19 16:52:50|5317|5315|5317|5315|5317|5315|5317|5315|0
1616172780000|2021-03-19 16:53:00||5316||5316||5316||5316|0
1616172800000|2021-03-19 16:53:20|||||||||100
1616172810000|2021-03-19 16:53:30|||||||||100
1616172820000|2021-03-19 16:53:40|||||||||200
1616172830000|2021-03-19 16:53:50|||||||||594
1616172840000|2021-03-19 16:54:00|5318|5317|5319|5318|5320|5319|5318|5317|1100
1616172850000|2021-03-19 16:54:10|5320||5320||5320||5319||200
1616172870000|2021-03-19 16:54:30|5319||5320||5320||5319||100
1616172880000|2021-03-19 16:54:40|5319|5317|5318|5316|5319|5317|5318|5316|400
1616172900000|2021-03-19 16:55:00|||||||||200
1616172920000|2021-03-19 16:55:20|5319|5317|5322|5320|5322|5320|5319|5317|1520
1616172930000|2021-03-19 16:55:30|5321||5321||5321||5321||100
1616172940000|2021-03-19 16:55:40|||||||||200
1616172950000|2021-03-19 16:55:50|||||||||200
1616172960000|2021-03-19 16:56:00|||||||||100
1616172970000|2021-03-19 16:56:10|5320|5318|5320|5319|5320|5319|5320|5318|300
1616172990000|2021-03-19 16:56:30|||||||||100
1616173000000|2021-03-19 16:56:40|5321|5320|5321|5320|5321|5320|5321|5320|900
1616173010000|2021-03-19 16:56:50|5320|5319|5320|5319|5320|5319|5320|5319|200
1616173020000|2021-03-19 16:57:00|5321||5321||5321||5321||300
1616173030000|2021-03-19 16:57:10|5320|5318|5319|5317|5320|5318|5317|5315|1347
1616173040000|2021-03-19 16:57:20|5318|5316|5318|5317|5318|5317|5318|5316|0
1616173050000|2021-03-19 16:57:30||5316||5316||5316||5316|0
1616173070000|2021-03-19 16:57:50|||||||||960
1616173080000|2021-03-19 16:58:00|||||||||200
1616173090000|2021-03-19 16:58:10|5319|5317|5319|5317|5320|5319|5318|5317|2060
1616173100000|2021-03-19 16:58:20|5318||5319||5319||5318||420
1616173110000|2021-03-19 16:58:30|5320|5318|5320|5318|5320|5319|5320|5318|120
1616173120000|2021-03-19 16:58:40|5321|5319|5325|5323|5325|5323|5321|5319|900
1616173150000|2021-03-19 16:59:10|5326|5324|5326|5324|5326|5324|5325|5324|800
1616173160000|2021-03-19 16:59:20|5325|5323|5324|5323|5325|5323|5324|5322|500
1616173170000|2021-03-19 16:59:30|5323|5322|5324|5322|5324|5322|5323|5322|0
1616173180000|2021-03-19 16:59:40|5323|5321|5322|5320|5323|5321|5321|5320|500
1616173200000|2021-03-19 17:00:00|5323|5321|5321|5319|5323|5322|5319|5317|16908
1616173210000|2021-03-19 17:00:10|||||||||400
1616173220000|2021-03-19 17:00:20|||||||||424
1616173230000|2021-03-19 17:00:30|5320|5318|5319|5317|5320|5318|5319|5317|3377
1616173240000|2021-03-19 17:00:40|5318||5319||5319||5318||500
1616173250000|2021-03-19 17:00:50|5318||5318||5318||5318||100
1616173260000|2021-03-19 17:01:00|5317|5316|5318|5316|5318|5316|5317|5316|1596
1616173280000|2021-03-19 17:01:20|||||||||298
1616173290000|2021-03-19 17:01:30|||||||||100
1616173300000|2021-03-19 17:01:40|5317|5317|5315|5314|5318|5317|5315|5314|1900
1616173310000|2021-03-19 17:01:50|5316|5315|5316|5315|5316|5315|5316|5315|308
1616173320000|2021-03-19 17:02:00|||||||||100
1616173340000|2021-03-19 17:02:20|||||||||100
1616173350000|2021-03-19 17:02:30|||||||||200
1616173360000|2021-03-19 17:02:40|||||||||100
1616173380000|2021-03-19 17:03:00|5315|5314|5316|5315|5316|5315|5315|5314|1500
1616173390000|2021-03-19 17:03:10|5315|5314|5315|5314|5316|5314|5315|5314|4018
1616173400000|2021-03-19 17:03:20|5316|5315|5316|5315|5316|5315|5316|5315|393
1616173410000|2021-03-19 17:03:30|5317|5317|5317|5315|5318|5317|5315|5314|702
1616173420000|2021-03-19 17:03:40|5318|5316|5318|5316|5318|5316|5317|5315|100
1616173440000|2021-03-19 17:04:00|5317|5315|5317|5315|5317|5315|5317|5315|600
1616173450000|2021-03-19 17:04:10|5316||5316||5316||5316||0
1616173460000|2021-03-19 17:04:20|||||||||400
1616173480000|2021-03-19 17:04:40|5315|5314|5315|5314|5315|5314|5315|5314|1144
1616173490000|2021-03-19 17:04:50|||||||||200
1616173500000|2021-03-19 17:05:00|5316|5315|5316|5315|5316|5315|5316|5315|3486
1616173510000|2021-03-19 17:05:10|||||||||100
1616173520000|2021-03-19 17:05:20|5315|5314|5312|5310|5315|5314|5311|5310|7488
1616173530000|2021-03-19 17:05:30|||||||||385
1616173540000|2021-03-19 17:05:40|5311|5311|5312|5311|5312|5311|5311|5311|1517
1616173550000|2021-03-19 17:05:50|5311|5310|5311|5310|5311|5310|5311|5310|600
1616173560000|2021-03-19 17:06:00|5312||5312||5312||5312||666
1616173570000|2021-03-19 17:06:10|||||||||321
1616173580000|2021-03-19 17:06:20|||||||||100
1616173600000|2021-03-19 17:06:40|5311|5309|5310|5309|5311|5310|5310|5309|8544
1616173610000|2021-03-19 17:06:50|||||||||100
1616173620000|2021-03-19 17:07:00|||||||||190
1616173630000|2021-03-19 17:07:10|||||||||550
1616173640000|2021-03-19 17:07:20|5309|5308|5309|5308|5309|5308|5309|5308|307
1616173660000|2021-03-19 17:07:40|5308|5307|5308|5307|5308|5307|5308|5307|1296
1616173670000|2021-03-19 17:07:50|5307|5305|5309|5308|5309|5308|5307|5305|1500
1616173680000|2021-03-19 17:08:00|5310|5309|5310|5309|5310|5309|5310|5309|1197
1616173690000|2021-03-19 17:08:10|5311||5310||5311||5310||100
1616173700000|2021-03-19 17:08:20|5309|5308|5309|5308|5309|5308|5309|5308|600
1616173720000|2021-03-19 17:08:40|||||||||200
1616173730000|2021-03-19 17:08:50|5310|5309|5310|5309|5311|5310|5310|5309|1021
1616173740000|2021-03-19 17:09:00|5311|5310|5311|5310|5311|5310|5311|5310|1261
1616173750000|2021-03-19 17:09:10|||||||||300
1616173760000|2021-03-19 17:09:20|5310|5309|5311|5309|5311|5310|5310|5309|900
1616173770000|2021-03-19 17:09:30|||||||||1000
1616173780000|2021-03-19 17:09:40|5310|5308|5309|5308|5310|5308|5309|5308|500
1616173790000|2021-03-19 17:09:50|||||||||200
1616173800000|2021-03-19 17:10:00|5310|5309|5310|5309|5310|5309|5310|5308|177
1616173810000|2021-03-19 17:10:10|5309|5308|5309|5308|5309|5308|5309|5308|700
1616173820000|2021-03-19 17:10:20|||||||||200
1616173830000|2021-03-19 17:10:30|||||||||306
1616173840000|2021-03-19 17:10:40|5308|5307|5307|5306|5308|5307|5307|5306|588
1616173850000|2021-03-19 17:10:50|5308|5307|5308|5307|5308|5307|5308|5306|900
1616173860000|2021-03-19 17:11:00|5307|5306|5307|5306|5307|5306|5307|5306|900
1616173870000|2021-03-19 17:11:10|5306|5305|5307|5305|5307|5305|5306|5305|0
1616173880000|2021-03-19 17:11:20|5306||5306||5306||5306||200
1616173890000|2021-03-19 17:11:30|5307|5306|5307|5306|5307|5306|5307|5306|936
1616173900000|2021-03-19 17:11:40|5308|5307|5308|5307|5308|5307|5308|5307|619
1616173910000|2021-03-19 17:11:50|5309|5308|5309|5308|5309|5308|5308|5308|100
1616173920000|2021-03-19 17:12:00|5310|5307|5308|5307|5310|5307|5308|5307|400
1616173930000|2021-03-19 17:12:10|5309|5306|5308|5306|5309|5306|5307|5306|700
1616173940000|2021-03-19 17:12:20|5307||5307||5307||5307||200
1616173950000|2021-03-19 17:12:30|5306|5305|5307|5306|5307|5306|5306|5305|2230
1616173960000|2021-03-19 17:12:40|5308|5305|5309|5307|5309|5308|5308|5305|300
1616173970000|2021-03-19 17:12:50|||||||||200
1616173990000|2021-03-19 17:13:10|5310|5308|5310|5309|5310|5309|5309|5308|700
1616174010000|2021-03-19 17:13:30|5309|5308|5309|5308|5309|5308|5309|5308|400
1616174020000|2021-03-19 17:13:40|||||||||300
1616174030000|2021-03-19 17:13:50|||||||||1000
1616174040000|2021-03-19 17:14:00|5310||5310||5310||5310||1433
1616174050000|2021-03-19 17:14:10|5309|5309|5308|5307|5309|5309|5308|5307|1255
1616174060000|2021-03-19 17:14:20|||||||||484
1616174090000|2021-03-19 17:14:50|5309|5308|5310|5309|5310|5309|5309|5308|1355
1616174100000|2021-03-19 17:15:00|||||||||100
1616174110000|2021-03-19 17:15:10|5311|5310|5311|5309|5311|5310|5310|5309|2831
1616174120000|2021-03-19 17:15:20|||||||||400
1616174130000|2021-03-19 17:15:30|||||||||300
1616174140000|2021-03-19 17:15:40|5310||5310||5310||5310||718
1616174150000|2021-03-19 17:15:50|||||||||100
1616174160000|2021-03-19 17:16:00|||||||||400
1616174170000|2021-03-19 17:16:10|||||||||859
1616174180000|2021-03-19 17:16:20|||||||||210
1616174200000|2021-03-19 17:16:40|||||||||200
1616174220000|2021-03-19 17:17:00|5309|5308|5309|5308|5310|5309|5309|5308|1100
1616174230000|2021-03-19 17:17:10|5308|5307|5307|5306|5308|5307|5307|5306|872
1616174240000|2021-03-19 17:17:20|5306|5305|5306|5305|5306|5305|5306|5305|200
1616174270000|2021-03-19 17:17:50|5305|5304|5305|5303|5305|5304|5303|5302|3143
1616174280000|2021-03-19 17:18:00|5304|5302|5305|5304|5306|5305|5303|5302|3716
1616174290000|2021-03-19 17:18:10|5306||5305||5306||5305||400
1616174300000|2021-03-19 17:18:20|5304|5303|5305|5303|5305|5303|5304|5303|300
1616174310000|2021-03-19 17:18:30|5306|5304|5306|5304|5306|5305|5305|5304|1390
1616174320000|2021-03-19 17:18:40|5305|5305|5305|5304|5305|5305|5305|5304|690
1616174330000|2021-03-19 17:18:50|5304|5303|5304|5302|5305|5303|5304|5302|500
1616174340000|2021-03-19 17:19:00|5305|5303|5306|5304|5306|5305|5305|5303|700
1616174350000|2021-03-19 17:19:10|5305|5305|5305|5303|5306|5305|5305|5303|2300
1616174360000|2021-03-19 17:19:20|5306||5306||5306||5306||0
1616174370000|2021-03-19 17:19:30|5307|5304|5308|5306|5308|5307|5305|5304|5475
1616174380000|2021-03-19 17:19:40||5307||5306||5307||5306|300
1616174390000|2021-03-19 17:19:50|5307||5308||5308||5307||0
1616174400000|2021-03-19 17:20:00|5309|5307|5309|5307|5309|5307|5309|5307|523
1616174410000|2021-03-19 17:20:10|||||||||950
1616174420000|2021-03-19 17:20:20|5308||5308||5308||5308||0
1616174430000|2021-03-19 17:20:30|||||||||100
1616174460000|2021-03-19 17:21:00|||||||||542
1616174470000|2021-03-19 17:21:10|||||||||1135
1616174500000|2021-03-19 17:21:40|||||||||100
1616174520000|2021-03-19 17:22:00|||||||||100
1616174550000|2021-03-19 17:22:30|||||||||300
1616174560000|2021-03-19 17:22:40|5309|5308|5311|5309|5311|5309|5309|5308|2844
1616174580000|2021-03-19 17:23:00|5309|5308|5309|5307|5309|5308|5308|5307|3600
1616174590000|2021-03-19 17:23:10||5308||5308||5308||5308|0
1616174600000|2021-03-19 17:23:20|||||||||249
1616174610000|2021-03-19 17:23:30|5308|5307|5308|5307|5308|5307|5308|5307|700
1616174620000|2021-03-19 17:23:40|5309|5308|5311|5309|5311|5309|5309|5308|500
1616174630000|2021-03-19 17:23:50||5310||5310||5310||5310|600
1616174640000|2021-03-19 17:24:00|||||||||1160
1616174650000|2021-03-19 17:24:10|5310|5309|5310|5309|5311|5309|5310|5309|0
1616174660000|2021-03-19 17:24:20|5311||5310||5311||5310||100
1616174670000|2021-03-19 17:24:30|||||||||200
1616174680000|2021-03-19 17:24:40|||||||||100
1616174690000|2021-03-19 17:24:50|5311|5310|5311|5310|5311|5310|5311|5310|253
1616174700000|2021-03-19 17:25:00|5310|5309|5310|5309|5310|5309|5310|5309|400
1616174710000|2021-03-19 17:25:10|5311||5310||5311||5310||200
1616174720000|2021-03-19 17:25:20|||||||||100
1616174740000|2021-03-19 17:25:40|5311|5310|5311|5310|5311|5310|5311|5310|800
1616174750000|2021-03-19 17:25:50|5310|5309|5311|5309|5311|5309|5310|5309|200
1616174770000|2021-03-19 17:26:10|5312|5310|5312|5311|5312|5311|5312|5310|1600
1616174780000|2021-03-19 17:26:20|5311|5310|5310|5309|5311|5310|5310|5309|800
1616174790000|2021-03-19 17:26:30|5309|5307|5309|5308|5309|5308|5309|5307|908
1616174800000|2021-03-19 17:26:40|||||||||200
1616174810000|2021-03-19 17:26:50|5308|5307|5308|5306|5308|5307|5308|5306|200
1616174820000|2021-03-19 17:27:00|5309|5307|5310|5309|5310|5309|5309|5307|685
1616174830000|2021-03-19 17:27:10|5311||5311||5311||5311||503
1616174840000|2021-03-19 17:27:20|5310|5308|5309|5308|5310|5308|5309|5308|700
1616174850000|2021-03-19 17:27:30|5310||5309||5310||5309||300
1616174860000|2021-03-19 17:27:40|5310|5309|5310|5309|5310|5310|5310|5308|1128
1616174880000|2021-03-19 17:28:00|5311|5310|5311|5310|5311|5310|5311|5310|1274
1616174890000|2021-03-19 17:28:10|||||||||1311
1616174900000|2021-03-19 17:28:20|||||||||100
1616174920000|2021-03-19 17:28:40|5310|5309|5310|5309|5310|5309|5310|5309|4300
1616174960000|2021-03-19 17:29:20|||||||||1716
1616175000000|2021-03-19 17:30:00|5311|5310|5310|5309|5311|5310|5310|5309|1800
1616175020000|2021-03-19 17:30:20|||||||||337
1616175030000|2021-03-19 17:30:30|5309|5308|5309|5308|5309|5308|5308|5307|1200
1616175040000|2021-03-19 17:30:40|5308|5307|5308|5307|5308|5307|5308|5307|500
1616175050000|2021-03-19 17:30:50|5309||5309||5309||5309||200
1616175060000|2021-03-19 17:31:00|5310|5308|5310|5309|5310|5309|5310|5308|600
1616175070000|2021-03-19 17:31:10|||||||||184
1616175080000|2021-03-19 17:31:20|||||||||500
1616175090000|2021-03-19 17:31:30||5308||5308||5309||5308|0
1616175100000|2021-03-19 17:31:40|5309||5309||5309||5309||102
1616175110000|2021-03-19 17:31:50|||||||||585
1616175120000|2021-03-19 17:32:00|||||||||200
1616175130000|2021-03-19 17:32:10|5310|5309|5309|5308|5310|5309|5309|5308|300
1616175140000|2021-03-19 17:32:20|5310||5310||5310||5310||0
1616175150000|2021-03-19 17:32:30|5309|5307|5308|5307|5309|5307|5308|5307|400
1616175160000|2021-03-19 17:32:40|||||||||500
1616175170000|2021-03-19 17:32:50|5307|5306|5307|5306|5307|5306|5307|5306|700
1616175180000|2021-03-19 17:33:00|5306|5305|5305|5304|5306|5305|5305|5304|1018
1616175190000|2021-03-19 17:33:10|5304|5303|5304|5303|5305|5304|5304|5303|1300
1616175200000|2021-03-19 17:33:20|5305|5304|5305|5303|5305|5304|5305|5303|1564
1616175220000|2021-03-19 17:33:40||5304||5303||5304||5303|100
1616175230000|2021-03-19 17:33:50|5304||5304||5304||5304||0
1616175240000|2021-03-19 17:34:00|||||||||1100
1616175260000|2021-03-19 17:34:20|5303|5302|5302|5301|5303|5302|5302|5301|2100
1616175270000|2021-03-19 17:34:30|||||||||1590
1616175280000|2021-03-19 17:34:40|||||||||573
1616175290000|2021-03-19 17:34:50|5301|5300|5302|5301|5302|5301|5301|5300|1300
1616175300000|2021-03-19 17:35:00|5303|5302|5302|5301|5303|5302|5302|5301|2150
1616175310000|2021-03-19 17:35:10|5301|5300|5301|5299|5301|5300|5300|5299|3157
1616175320000|2021-03-19 17:35:20|5300||5300||5300||5300||100
1616175330000|2021-03-19 17:35:30|5299|5298|5301|5299|5301|5300|5295|5293|23279
1616175340000|2021-03-19 17:35:40|||||||||300
1616175350000|2021-03-19 17:35:50|||||||||446
1616175360000|2021-03-19 17:36:00|5300|5300|5303|5301|5303|5301|5300|5299|100
1616175370000|2021-03-19 17:36:10|5304|5302|5307|5305|5307|5305|5304|5302|700
1616175380000|2021-03-19 17:36:20|5308|5306|5309|5307|5309|5307|5308|5306|200
1616175390000|2021-03-19 17:36:30|5310||5310||5310||5310||300
1616175400000|2021-03-19 17:36:40|5311|5309|5312|5310|5312|5310|5311|5309|200
1616175420000|2021-03-19 17:37:00|5313|5311|5313|5311|5313|5311|5312|5311|600
1616175440000|2021-03-19 17:37:20|||||||||200
1616175450000|2021-03-19 17:37:30||5312||5312||5312||5312|100
1616175460000|2021-03-19 17:37:40|||||||||300
1616175470000|2021-03-19 17:37:50|5312|5311|5312|5311|5312|5311|5312|5310|668
1616175480000|2021-03-19 17:38:00|5313|5312|5312|5311|5313|5312|5312|5311|749
1616175490000|2021-03-19 17:38:10|5311|5310|5311|5310|5311|5310|5311|5310|322
1616175500000|2021-03-19 17:38:20|5310|5309|5310|5308|5310|5309|5310|5307|912
1616175510000|2021-03-19 17:38:30|||||||||400
1616175520000|2021-03-19 17:38:40|5309|5307|5309|5307|5309|5307|5309|5307|0
1616175530000|2021-03-19 17:38:50|5310|5308|5310|5308|5310|5308|5310|5308|100
1616175540000|2021-03-19 17:39:00|5311|5309|5311|5310|5311|5310|5307|5305|6193
1616175550000|2021-03-19 17:39:10|5310|5309|5309|5307|5310|5309|5309|5307|1200
1616175560000|2021-03-19 17:39:20|5308|5306|5308|5306|5308|5307|5308|5306|0
1616175580000|2021-03-19 17:39:40||5307||5306||5307||5306|5125
1616175590000|2021-03-19 17:39:50|5307|5307|5308|5307|5308|5307|5307|5307|400
1616175600000|2021-03-19 17:40:00|5310|5308|5310|5308|5310|5308|5310|5308|726
1616175610000|2021-03-19 17:40:10|||||||||200
1616175630000|2021-03-19 17:40:30|||||||||200
1616175640000|2021-03-19 17:40:40|5309|5307|5308|5307|5309|5307|5308|5307|2562
1616175650000|2021-03-19 17:40:50||5306||5307||5307||5306|300
1616175670000|2021-03-19 17:41:10|||||||||110
1616175680000|2021-03-19 17:41:20|||||||||400
1616175690000|2021-03-19 17:41:30|5307|5306|5306|5305|5307|5306|5306|5305|300
1616175700000|2021-03-19 17:41:40|5305|5304|5305|5304|5305|5304|5305|5304|100
1616175710000|2021-03-19 17:41:50|||||||||200
1616175730000|2021-03-19 17:42:10|5306|5305|5306|5305|5306|5305|5306|5305|1100
1616175740000|2021-03-19 17:42:20|5305|5304|5305|5304|5305|5304|5305|5304|700
1616175750000|2021-03-19 17:42:30|||||||||2574
1616175770000|2021-03-19 17:42:50|5304|5303|5304|5303|5304|5303|5304|5303|1337
1616175780000|2021-03-19 17:43:00|5305|5304|5305|5304|5305|5304|5305|5304|1100
1616175790000|2021-03-19 17:43:10|5306|5305|5306|5305|5306|5305|5306|5305|889
1616175800000|2021-03-19 17:43:20|||||||||400
1616175810000|2021-03-19 17:43:30|5305|5304|5305|5304|5305|5304|5305|5304|0
1616175820000|2021-03-19 17:43:40|||||||||200
1616175830000|2021-03-19 17:43:50|5306|5305|5306|5305|5306|5305|5306|5305|400
1616175840000|2021-03-19 17:44:00|||||||||200
1616175850000|2021-03-19 17:44:10|5308|5306|5308|5306|5308|5306|5308|5306|780
1616175860000|2021-03-19 17:44:20|5307|5307|5308|5307|5308|5307|5307|5307|300
1616175870000|2021-03-19 17:44:30|5307|5306|5309|5307|5309|5307|5306|5305|1200
1616175880000|2021-03-19 17:44:40|||||||||554
1616175900000|2021-03-19 17:45:00|5310|5308|5308|5307|5310|5309|5307|5307|4393
1616175910000|2021-03-19 17:45:10|5307|5306|5307|5305|5307|5306|5307|5305|500
1616175920000|2021-03-19 17:45:20|5308|5306|5309|5308|5309|5308|5308|5306|1600
1616175930000|2021-03-19 17:45:30||5307||5307||5308||5307|100
1616175940000|2021-03-19 17:45:40|5308|5308|5308|5307|5308|5308|5308|5307|1323
1616175950000|2021-03-19 17:45:50|||||||||700
1616175960000|2021-03-19 17:46:00|||||||||900
1616175980000|2021-03-19 17:46:20|5309|5308|5309|5308|5309|5308|5309|5308|700
1616175990000|2021-03-19 17:46:30|5310|5309|5310|5309|5310|5309|5310|5309|2100
1616176000000|2021-03-19 17:46:40|||||||||538
1616176010000|2021-03-19 17:46:50|5311|5310|5311|5310|5312|5310|5311|5310|500
1616176020000|2021-03-19 17:47:00|||||||||100
1616176030000|2021-03-19 17:47:10|||||||||500
1616176040000|2021-03-19 17:47:20|||||||||300
1616176050000|2021-03-19 17:47:30|5312||5311||5312||5311||200
1616176060000|2021-03-19 17:47:40|||||||||100
1616176070000|2021-03-19 17:47:50|||||||||200
1616176080000|2021-03-19 17:48:00|||||||||342
1616176090000|2021-03-19 17:48:10|5310|5309|5310|5309|5310|5309|5310|5309|400
1616176120000|2021-03-19 17:48:40|5309|5308|5309|5308|5309|5308|5309|5308|475
1616176130000|2021-03-19 17:48:50|5308|5307|5308|5307|5308|5307|5308|5306|2000
1616176140000|2021-03-19 17:49:00||5306||5306||5307||5306|0
1616176150000|2021-03-19 17:49:10||5307||5306||5307||5306|100
1616176160000|2021-03-19 17:49:20|5307|5307|5307|5306|5308|5307|5307|5306|1787
1616176170000|2021-03-19 17:49:30|||||||||300
1616176180000|2021-03-19 17:49:40|5308|5307|5307|5306|5308|5307|5307|5306|827
1616176190000|2021-03-19 17:49:50|5306|5305|5308|5306|5308|5306|5306|5305|200
1616176230000|2021-03-19 17:50:30|5307|5307|5308|5307|5308|5307|5307|5307|200
1616176240000|2021-03-19 17:50:40||5306||5307||5307||5306|200
1616176250000|2021-03-19 17:50:50|||||||||498
1616176260000|2021-03-19 17:51:00|5307|5306|5307|5306|5308|5306|5307|5306|900
1616176270000|2021-03-19 17:51:10|||||||||100
1616176280000|2021-03-19 17:51:20|5308|5307|5309|5308|5309|5308|5308|5307|1200
1616176300000|2021-03-19 17:51:40|||||||||100
1616176310000|2021-03-19 17:51:50|||||||||100
1616176330000|2021-03-19 17:52:10|5308|5307|5309|5308|5309|5308|5307|5306|2200
1616176350000|2021-03-19 17:52:30|||||||||300
1616176370000|2021-03-19 17:52:50|||||||||400
1616176380000|2021-03-19 17:53:00|||||||||100
1616176400000|2021-03-19 17:53:20|||||||||107
1616176410000|2021-03-19 17:53:30|||||||||100
1616176420000|2021-03-19 17:53:40|||||||||800
1616176430000|2021-03-19 17:53:50|5310|5309|5310|5309|5310|5309|5310|5309|1150
1616176440000|2021-03-19 17:54:00|||||||||100
1616176450000|2021-03-19 17:54:10|||||||||300
1616176460000|2021-03-19 17:54:20|5311|5310|5311|5310|5311|5310|5311|5310|800
1616176480000|2021-03-19 17:54:40|||||||||100
1616176490000|2021-03-19 17:54:50|5310|5309|5310|5309|5310|5309|5310|5309|1565
1616176500000|2021-03-19 17:55:00|||||||||100
1616176510000|2021-03-19 17:55:10|5309|5308|5309|5308|5309|5308|5309|5308|400
1616176520000|2021-03-19 17:55:20|5308|5307|5307|5306|5308|5307|5307|5306|300
1616176530000|2021-03-19 17:55:30|5306|5305|5305|5304|5306|5305|5305|5304|1400
1616176540000|2021-03-19 17:55:40|5306|5305|5306|5305|5306|5305|5306|5305|650
1616176550000|2021-03-19 17:55:50|||||||||500
1616176560000|2021-03-19 17:56:00|5305|5304|5305|5304|5305|5304|5305|5304|799
1616176600000|2021-03-19 17:56:40|||||||||100
1616176610000|2021-03-19 17:56:50|||||||||100
1616176640000|2021-03-19 17:57:20|5306|5305|5304|5303|5306|5305|5304|5303|1500
1616176670000|2021-03-19 17:57:50|5303|5302|5303|5301|5303|5302|5303|5301|1150
1616176680000|2021-03-19 17:58:00||5302||5302||5302||5302|500
1616176690000|2021-03-19 17:58:10|||||||||200
1616176720000|2021-03-19 17:58:40|||||||||100
1616176730000|2021-03-19 17:58:50|5304|5303|5304|5303|5304|5303|5304|5303|1100
1616176740000|2021-03-19 17:59:00|||||||||100
1616176750000|2021-03-19 17:59:10|5303|5302|5303|5302|5303|5302|5303|5302|433
1616176760000|2021-03-19 17:59:20|||||||||100
1616176770000|2021-03-19 17:59:30|||||||||639
1616176790000|2021-03-19 17:59:50|5302|5301|5302|5301|5302|5301|5302|5301|634
1616176800000|2021-03-19 18:00:00|5303|5302|5303|5302|5303|5302|5303|5302|684
1616176810000|2021-03-19 18:00:10|||||||||1228
1616176820000|2021-03-19 18:00:20|||||||||151
1616176830000|2021-03-19 18:00:30|||||||||100
1616176850000|2021-03-19 18:00:50|5302|5301|5302|5301|5302|5301|5302|5301|400
1616176860000|2021-03-19 18:01:00|||||||||2664
1616176870000|2021-03-19 18:01:10|||||||||609
1616176890000|2021-03-19 18:01:30|5303|5302|5303|5302|5303|5302|5303|5302|850
1616176910000|2021-03-19 18:01:50|5302|5301|5302|5301|5302|5301|5301|5300|1400
1616176920000|2021-03-19 18:02:00|5303|5302|5305|5303|5305|5304|5303|5302|1300
1616176930000|2021-03-19 18:02:10|5306|5304|5307|5305|5307|5305|5306|5304|500
1616176940000|2021-03-19 18:02:20|5306|5304|5305|5304|5306|5304|5305|5304|658
1616176970000|2021-03-19 18:02:50|5304||5304||5304||5304||1319
1616176980000|2021-03-19 18:03:00||5303||5303||5303||5303|0
1616176990000|2021-03-19 18:03:10|5305|5304|5305|5303|5305|5304|5304|5303|800
1616177000000|2021-03-19 18:03:20|5304|5304|5305|5304|5305|5304|5304|5304|200
1616177010000|2021-03-19 18:03:30|5306||5305||5306||5305||100
1616177020000|2021-03-19 18:03:40|5304|5303|5305|5303|5305|5303|5304|5303|400
1616177030000|2021-03-19 18:03:50|||||||||100
1616177040000|2021-03-19 18:04:00|5306|5304|5305|5304|5306|5304|5305|5304|500
1616177060000|2021-03-19 18:04:20|5304|5303|5304|5303|5304|5303|5304|5303|200
1616177070000|2021-03-19 18:04:30|5303|5304|5307|5305|5307|5305|5303|5303|14907
1616177080000|2021-03-19 18:04:40|||||||||400
1616177090000|2021-03-19 18:04:50|5308|5306|5308|5307|5308|5307|5308|5306|400
1616177100000|2021-03-19 18:05:00|5309|5308|5310|5309|5310|5309|5309|5308|400
1616177110000|2021-03-19 18:05:10|||||||||290
1616177120000|2021-03-19 18:05:20|5311|5310|5311|5310|5311|5310|5311|5310|800
1616177130000|2021-03-19 18:05:30|5310|5309|5310|5309|5310|5309|5310|5309|1000
1616177140000|2021-03-19 18:05:40|||||||||800
1616177150000|2021-03-19 18:05:50|5309|5308|5307|5305|5309|5308|5307|5305|4033
1616177160000|2021-03-19 18:06:00|||||||||509
1616177170000|2021-03-19 18:06:10|5308|5306|5309|5307|5309|5308|5308|5306|2189
1616177190000|2021-03-19 18:06:30|5308|5306|5308|5308|5308|5308|5307|5306|1200
1616177200000|2021-03-19 18:06:40|5309|5307|5309|5308|5309|5308|5309|5307|100
1616177210000|2021-03-19 18:06:50|5310||5310||5310||5309||100
1616177220000|2021-03-19 18:07:00|||||||||140
1616177230000|2021-03-19 18:07:10|5309|5309|5309|5308|5310|5309|5309|5308|400
1616177240000|2021-03-19 18:07:20|||||||||400
1616177250000|2021-03-19 18:07:30|5308|5307|5311|5310|5311|5310|5308|5307|300
1616177260000|2021-03-19 18:07:40|5310|5309|5310|5309|5310|5309|5310|5309|300
1616177280000|2021-03-19 18:08:00|||||||||300
1616177300000|2021-03-19 18:08:20|||||||||144
1616177320000|2021-03-19 18:08:40|5309|5308|5310|5309|5310|5309|5309|5308|1530
1616177330000|2021-03-19 18:08:50|5311|5310|5310|5309|5311|5310|5310|5309|1710
1616177340000|2021-03-19 18:09:00|5311|5310|5310|5309|5311|5310|5310|5309|600
1616177360000|2021-03-19 18:09:20|5309|5308|5309|5308|5309|5308|5309|5308|600
1616177370000|2021-03-19 18:09:30|5308|5307|5309|5308|5309|5308|5307|5306|1212
1616177380000|2021-03-19 18:09:40||5307||5307||5307||5307|353
1616177390000|2021-03-19 18:09:50|5308|5306|5308|5306|5308|5306|5307|5306|1857
1616177400000|2021-03-19 18:10:00|5309|5307|5308|5307|5309|5308|5308|5306|1600
1616177410000|2021-03-19 18:10:10|5307|5306|5308|5307|5308|5307|5307|5306|300
1616177430000|2021-03-19 18:10:30|||||||||148
1616177450000|2021-03-19 18:10:50|5307|5306|5306|5305|5307|5306|5306|5305|400
1616177460000|2021-03-19 18:11:00|5307|5306|5306|5305|5307|5306|5306|5305|1100
1616177470000|2021-03-19 18:11:10|5305|5304|5305|5304|5305|5304|5304|5303|3407
1616177480000|2021-03-19 18:11:20|||||||||200
1616177500000|2021-03-19 18:11:40|||||||||200
1616177540000|2021-03-19 18:12:20|5306|5305|5306|5305|5306|5305|5306|5305|900
1616177550000|2021-03-19 18:12:30|||||||||100
1616177570000|2021-03-19 18:12:50|5305|5304|5305|5304|5305|5304|5305|5304|726
1616177590000|2021-03-19 18:13:10|||||||||829
1616177600000|2021-03-19 18:13:20|5306|5305|5307|5305|5307|5306|5306|5305|700
1616177610000|2021-03-19 18:13:30|||||||||330
1616177630000|2021-03-19 18:13:50|5306||5307||5307||5306||100
1616177640000|2021-03-19 18:14:00|5306|5306|5307|5306|5307|5306|5306|5306|300
1616177650000|2021-03-19 18:14:10|||||||||100
1616177670000|2021-03-19 18:14:30|||||||||100
1616177680000|2021-03-19 18:14:40|||||||||390
1616177690000|2021-03-19 18:14:50|||||||||732
1616177700000|2021-03-19 18:15:00|5306|5305|5306|5305|5307|5305|5306|5305|1484
1616177710000|2021-03-19 18:15:10|5307|5306|5306|5305|5307|5306|5306|5305|1499
1616177720000|2021-03-19 18:15:20|||||||||264
1616177730000|2021-03-19 18:15:30|||||||||1450
1616177740000|2021-03-19 18:15:40|||||||||1500
1616177750000|2021-03-19 18:15:50|||||||||100
1616177760000|2021-03-19 18:16:00|5305|5304|5304|5303|5305|5304|5304|5303|2912
1616177770000|2021-03-19 18:16:10|5305|5304|5305|5304|5305|5304|5305|5304|900
1616177790000|2021-03-19 18:16:30|5304|5303|5304|5303|5304|5303|5304|5303|400
1616177800000|2021-03-19 18:16:40|5305|5304|5305|5304|5305|5304|5305|5304|0
1616177810000|2021-03-19 18:16:50|||||||||525
1616177820000|2021-03-19 18:17:00|||||||||100
1616177830000|2021-03-19 18:17:10|5304|5303|5302|5300|5304|5303|5301|5300|12068
1616177840000|2021-03-19 18:17:20|5301|5299|5299|5298|5302|5300|5299|5298|3700
1616177850000|2021-03-19 18:17:30|5300|5297|5300|5298|5300|5299|5300|5297|1000
1616177860000|2021-03-19 18:17:40|5299||5299||5299||5299||100
1616177870000|2021-03-19 18:17:50|||||||||200
1616177880000|2021-03-19 18:18:00|5298|5297|5298|5297|5298|5297|5298|5297|2350
1616177890000|2021-03-19 18:18:10|5297|5296|5297|5295|5297|5296|5297|5295|259
1616177900000|2021-03-19 18:18:20|5298|5296|5298|5296|5298|5297|5298|5296|500
1616177920000|2021-03-19 18:18:40|||||||||237
1616177930000|2021-03-19 18:18:50|||||||||355
1616177940000|2021-03-19 18:19:00|||||||||510
1616177950000|2021-03-19 18:19:10|5297|5297|5295|5294|5297|5297|5295|5294|1105
1616177960000|2021-03-19 18:19:20|5296|5295|5297|5295|5297|5296|5296|5295|734
1616177970000|2021-03-19 18:19:30|5296|5294|5295|5294|5296|5294|5295|5294|1110
1616177980000|2021-03-19 18:19:40|||||||||100
1616177990000|2021-03-19 18:19:50|5297|5295|5296|5295|5297|5295|5296|5294|1555
1616178000000|2021-03-19 18:20:00|5297|5296|5297|5295|5297|5296|5297|5295|500
1616178010000|2021-03-19 18:20:10|5296|5294|5294|5293|5296|5294|5294|5293|1237
1616178020000|2021-03-19 18:20:20|||||||||200
1616178040000|2021-03-19 18:20:40|||||||||100
1616178050000|2021-03-19 18:20:50|||||||||428
1616178060000|2021-03-19 18:21:00|5293|5292|5292|5291|5293|5292|5292|5291|458
1616178070000|2021-03-19 18:21:10|5291|5290|5293|5292|5293|5292|5291|5290|2200
1616178080000|2021-03-19 18:21:20|||||||||100
1616178090000|2021-03-19 18:21:30|5292|5291|5292|5291|5292|5291|5292|5291|300
1616178100000|2021-03-19 18:21:40|||||||||300
1616178110000|2021-03-19 18:21:50|5291|5290|5290|5290|5291|5291|5290|5290|700
1616178120000|2021-03-19 18:22:00|5289|5289|5291|5290|5291|5290|5289|5287|1590
1616178130000|2021-03-19 18:22:10||5289||5289||5290||5289|100
1616178140000|2021-03-19 18:22:20||5290||5290||5290||5289|0
1616178150000|2021-03-19 18:22:30|5290|5289|5291|5290|5291|5290|5290|5289|555
1616178170000|2021-03-19 18:22:50|5290|5289|5290|5289|5290|5290|5290|5289|0
1616178180000|2021-03-19 18:23:00|||||||||100
1616178190000|2021-03-19 18:23:10|||||||||100
1616178200000|2021-03-19 18:23:20|5291|5290|5290|5289|5291|5290|5290|5289|900
1616178210000|2021-03-19 18:23:30|||||||||100
1616178230000|2021-03-19 18:23:50|||||||||841
1616178240000|2021-03-19 18:24:00|5289|5288|5289|5288|5289|5288|5289|5288|500
1616178250000|2021-03-19 18:24:10|||||||||200
1616178260000|2021-03-19 18:24:20|5290|5289|5290|5289|5290|5289|5290|5289|872
1616178270000|2021-03-19 18:24:30|||||||||200
1616178280000|2021-03-19 18:24:40|||||||||250
1616178300000|2021-03-19 18:25:00|||||||||506
1616178310000|2021-03-19 18:25:10|5289|5288|5289|5288|5289|5288|5289|5288|600
1616178320000|2021-03-19 18:25:20|5290|5289|5290|5288|5290|5289|5289|5288|2339
1616178330000|2021-03-19 18:25:30|5289|5289|5290|5289|5290|5289|5289|5289|0
1616178340000|2021-03-19 18:25:40|5291|5290|5291|5290|5291|5290|5291|5290|136
1616178350000|2021-03-19 18:25:50|5292|5291|5292|5291|5292|5291|5292|5291|200
1616178360000|2021-03-19 18:26:00|5291|5290|5291|5290|5291|5290|5291|5290|554
1616178370000|2021-03-19 18:26:10|||||||||100
1616178390000|2021-03-19 18:26:30|5292|5291|5292|5291|5292|5291|5292|5291|400
1616178420000|2021-03-19 18:27:00|||||||||100
1616178430000|2021-03-19 18:27:10|5291|5290|5291|5290|5291|5290|5291|5290|800
1616178440000|2021-03-19 18:27:20|5292|5291|5292|5291|5293|5292|5292|5291|842
1616178450000|2021-03-19 18:27:30|5291|5290|5292|5290|5292|5290|5291|5290|720
1616178460000|2021-03-19 18:27:40|5293|5291|5293|5292|5293|5292|5293|5291|375
1616178470000|2021-03-19 18:27:50|||||||||1142
1616178490000|2021-03-19 18:28:10|5294|5293|5293|5292|5294|5293|5293|5292|2038
1616178500000|2021-03-19 18:28:20|||||||||154
1616178510000|2021-03-19 18:28:30|||||||||107
1616178520000|2021-03-19 18:28:40|5294|5293|5294|5293|5294|5293|5294|5293|400
1616178530000|2021-03-19 18:28:50|||||||||232
1616178540000|2021-03-19 18:29:00|5293|5292|5293|5292|5293|5292|5293|5292|0
1616178550000|2021-03-19 18:29:10|5294|5293|5294|5293|5294|5293|5293|5292|1000
1616178560000|2021-03-19 18:29:20|5293|5292|5294|5293|5294|5293|5293|5292|400
1616178570000|2021-03-19 18:29:30|5295||5295||5295||5295||0
1616178600000|2021-03-19 18:30:00|5294|5294|5295|5294|5295|5294|5294|5294|458
1616178610000|2021-03-19 18:30:10|5294|5293|5293|5292|5294|5293|5293|5292|1615
1616178630000|2021-03-19 18:30:30|5292|5291|5292|5291|5292|5291|5292|5291|638
1616178640000|2021-03-19 18:30:40|||||||||3812
1616178650000|2021-03-19 18:30:50|5291|5290|5291|5290|5291|5290|5291|5290|700
1616178660000|2021-03-19 18:31:00|5292|5291|5292|5291|5292|5291|5292|5290|1800
1616178670000|2021-03-19 18:31:10|||||||||527
1616178680000|2021-03-19 18:31:20|5291|5290|5291|5290|5291|5290|5291|5290|100
1616178690000|2021-03-19 18:31:30|||||||||672
1616178700000|2021-03-19 18:31:40|5290|5289|5289|5288|5290|5289|5289|5288|588
1616178710000|2021-03-19 18:31:50|||||||||200
1616178720000|2021-03-19 18:32:00|||||||||477
1616178730000|2021-03-19 18:32:10|5290|5289|5289|5288|5290|5289|5289|5288|3891
1616178740000|2021-03-19 18:32:20|5288|5287|5288|5287|5288|5287|5288|5287|900
1616178760000|2021-03-19 18:32:40|5287|5286|5287|5286|5287|5286|5287|5286|622
1616178770000|2021-03-19 18:32:50|||||||||100
1616178780000|2021-03-19 18:33:00|||||||||690
1616178790000|2021-03-19 18:33:10|||||||||842
1616178800000|2021-03-19 18:33:20|5288|5287|5287|5286|5288|5287|5287|5286|1000
1616178810000|2021-03-19 18:33:30|5288|5287|5288|5287|5288|5287|5288|5287|293
1616178820000|2021-03-19 18:33:40|5287|5286|5288|5286|5288|5286|5287|5286|1150
1616178830000|2021-03-19 18:33:50|5289|5287|5289|5288|5289|5288|5289|5287|300
1616178850000|2021-03-19 18:34:10|5288|5287|5287|5286|5288|5287|5287|5286|742
1616178860000|2021-03-19 18:34:20|||||||||100
1616178870000|2021-03-19 18:34:30|||||||||100
1616178880000|2021-03-19 18:34:40|5288|5287|5289|5288|5289|5288|5288|5287|664
1616178890000|2021-03-19 18:34:50|5288|5287|5289|5288|5289|5288|5288|5287|1300
1616178900000|2021-03-19 18:35:00|||||||||509
1616178910000|2021-03-19 18:35:10|5288|5287|5288|5287|5289|5288|5288|5287|1400
1616178920000|2021-03-19 18:35:20|||||||||100
1616178930000|2021-03-19 18:35:30|||||||||1822
1616178940000|2021-03-19 18:35:40|||||||||200
1616178950000|2021-03-19 18:35:50|5289|5288|5291|5290|5292|5290|5289|5288|1102
1616178960000|2021-03-19 18:36:00|||||||||100
1616178970000|2021-03-19 18:36:10|||||||||190
1616178980000|2021-03-19 18:36:20|||||||||478
1616178990000|2021-03-19 18:36:30|5292|5291|5293|5292|5294|5292|5292|5291|1054
1616179000000|2021-03-19 18:36:40|||||||||700
1616179010000|2021-03-19 18:36:50|5294||5293||5294||5293||0
1616179020000|2021-03-19 18:37:00|5294|5293|5293|5292|5294|5293|5293|5292|600
1616179030000|2021-03-19 18:37:10|5292|5291|5292|5291|5292|5291|5292|5291|200
1616179040000|2021-03-19 18:37:20|||||||||1240
1616179050000|2021-03-19 18:37:30|||||||||480
1616179060000|2021-03-19 18:37:40|||||||||642
1616179090000|2021-03-19 18:38:10|5291|5290|5290|5289|5291|5291|5290|5289|1575
1616179100000|2021-03-19 18:38:20|5291|5290|5291|5289|5291|5290|5291|5289|900
1616179110000|2021-03-19 18:38:30|||||||||315
1616179120000|2021-03-19 18:38:40|5292|5290|5294|5292|5294|5292|5292|5290|2140
1616179130000|2021-03-19 18:38:50|5295|5293|5295|5293|5295|5293|5294|5293|100
1616179140000|2021-03-19 18:39:00|5294|5292|5294|5292|5294|5292|5293|5292|400
1616179150000|2021-03-19 18:39:10|||||||||100
1616179160000|2021-03-19 18:39:20|5295|5293|5295|5294|5295|5294|5295|5293|0
1616179170000|2021-03-19 18:39:30|5296|5295|5296|5295|5296|5295|5296|5295|200
1616179180000|2021-03-19 18:39:40|5295|5294|5296|5294|5296|5294|5295|5294|200
1616179190000|2021-03-19 18:39:50|||||||||142
1616179200000|2021-03-19 18:40:00|||||||||350
1616179210000|2021-03-19 18:40:10|||||||||100
1616179220000|2021-03-19 18:40:20||5295||5295||5295||5295|500
1616179230000|2021-03-19 18:40:30|5297|5296|5297|5296|5297|5296|5297|5296|989
1616179240000|2021-03-19 18:40:40|5296|5295|5296|5295|5296|5295|5296|5295|600
1616179280000|2021-03-19 18:41:20|5295|5294|5295|5294|5295|5294|5295|5294|700
1616179290000|2021-03-19 18:41:30|||||||||385
1616179300000|2021-03-19 18:41:40|5294|5293|5294|5293|5294|5293|5294|5293|200
1616179310000|2021-03-19 18:41:50|||||||||1500
1616179320000|2021-03-19 18:42:00|5295|5294|5297|5296|5297|5296|5295|5294|1486
1616179330000|2021-03-19 18:42:10||5295||5295||5295||5295|285
1616179350000|2021-03-19 18:42:30|5296||5296||5296||5296||0
1616179360000|2021-03-19 18:42:40|5295|5294|5295|5293|5295|5294|5295|5293|400
1616179380000|2021-03-19 18:43:00|5296|5294|5297|5296|5297|5296|5296|5294|2389
1616179390000|2021-03-19 18:43:10|5296|5295|5297|5295|5297|5296|5296|5295|895
1616179400000|2021-03-19 18:43:20||5296||5295||5296||5295|100
1616179410000|2021-03-19 18:43:30|5298|5296|5298|5297|5298|5297|5298|5296|1281
1616179420000|2021-03-19 18:43:40|5299|5298|5299|5297|5299|5298|5298|5297|1304
1616179430000|2021-03-19 18:43:50|5298||5298||5298||5298||100
1616179440000|2021-03-19 18:44:00|||||||||100
1616179450000|2021-03-19 18:44:10|||||||||100
1616179460000|2021-03-19 18:44:20|5299|5298|5299|5298|5299|5298|5299|5298|390
1616179470000|2021-03-19 18:44:30|||||||||100
1616179480000|2021-03-19 18:44:40|||||||||300
1616179490000|2021-03-19 18:44:50|5298|5297|5296|5295|5298|5297|5296|5295|1615
1616179500000|2021-03-19 18:45:00|5297|5296|5297|5295|5297|5296|5297|5295|882
1616179510000|2021-03-19 18:45:10|5296||5296||5296||5296||0
1616179520000|2021-03-19 18:45:20|5297||5296||5297||5296||200
1616179540000|2021-03-19 18:45:40|||||||||900
1616179550000|2021-03-19 18:45:50|||||||||1200
1616179560000|2021-03-19 18:46:00|||||||||100
1616179580000|2021-03-19 18:46:20|5295|5294|5295|5294|5296|5295|5295|5294|2075
1616179590000|2021-03-19 18:46:30|||||||||200
1616179610000|2021-03-19 18:46:50|5296|5295|5296|5294|5297|5296|5295|5294|1999
1616179640000|2021-03-19 18:47:20|5295|5293|5293|5292|5295|5293|5293|5292|1384
1616179650000|2021-03-19 18:47:30|5294|5293|5295|5293|5295|5294|5294|5293|1972
1616179670000|2021-03-19 18:47:50||5294||5294||5294||5294|0
1616179680000|2021-03-19 18:48:00|5296|5295|5296|5295|5296|5295|5295|5294|1069
1616179690000|2021-03-19 18:48:10|5295|5294|5294|5293|5296|5294|5294|5293|1200
1616179700000|2021-03-19 18:48:20|5295||5294||5295||5294||130
1616179710000|2021-03-19 18:48:30|||||||||100
1616179730000|2021-03-19 18:48:50|||||||||400
1616179740000|2021-03-19 18:49:00|||||||||500
1616179750000|2021-03-19 18:49:10|||||||||300
1616179760000|2021-03-19 18:49:20|||||||||216
1616179780000|2021-03-19 18:49:40|5295|5294|5294|5293|5295|5294|5294|5293|2993
1616179790000|2021-03-19 18:49:50|5293|5292|5293|5292|5293|5292|5293|5292|1540
1616179800000|2021-03-19 18:50:00|5292|5291|5292|5291|5292|5291|5292|5291|200
1616179810000|2021-03-19 18:50:10|||||||||500
1616179820000|2021-03-19 18:50:20|5291|5290|5291|5290|5291|5290|5291|5290|1700
1616179830000|2021-03-19 18:50:30|5290|5289|5290|5289|5290|5289|5290|5289|237
1616179840000|2021-03-19 18:50:40|5291|5290|5290|5289|5291|5290|5290|5289|2330
1616179850000|2021-03-19 18:50:50|5291|5290|5291|5290|5291|5290|5291|5290|400
1616179860000|2021-03-19 18:51:00|5290|5289|5290|5289|5290|5289|5290|5289|700
1616179870000|2021-03-19 18:51:10|||||||||1300
1616179880000|2021-03-19 18:51:20|||||||||100
1616179890000|2021-03-19 18:51:30|5289|5288|5289|5288|5289|5288|5289|5288|692
1616179900000|2021-03-19 18:51:40|5290|5289|5290|5289|5290|5289|5290|5289|600
1616179910000|2021-03-19 18:51:50|||||||||900
1616179920000|2021-03-19 18:52:00|5291|5290|5291|5290|5291|5290|5290|5289|1914
1616179930000|2021-03-19 18:52:10|5290|5289|5289|5288|5290|5289|5289|5288|1711
1616179940000|2021-03-19 18:52:20|||||||||100
1616179950000|2021-03-19 18:52:30|5290|5289|5290|5289|5290|5289|5290|5288|500
1616179960000|2021-03-19 18:52:40|5289|5288|5289|5288|5289|5288|5289|5288|0
1616179970000|2021-03-19 18:52:50|5290||5290||5290||5290||300
1616179980000|2021-03-19 18:53:00|5291|5289|5291|5290|5291|5290|5291|5289|371
1616179990000|2021-03-19 18:53:10|5290|5289|5290|5289|5290|5289|5290|5289|500
1616180010000|2021-03-19 18:53:30|5289|5288|5289|5288|5289|5288|5289|5288|300
1616180020000|2021-03-19 18:53:40|5288|5287|5288|5287|5288|5287|5288|5287|100
1616180030000|2021-03-19 18:53:50|||||||||700
1616180040000|2021-03-19 18:54:00|5287|5286|5287|5286|5287|5286|5287|5286|600
1616180060000|2021-03-19 18:54:20|5286|5285|5286|5285|5286|5285|5286|5285|850
1616180070000|2021-03-19 18:54:30|5287|5286|5288|5286|5288|5286|5287|5286|2077
1616180080000|2021-03-19 18:54:40|5287|5285|5286|5285|5287|5286|5286|5285|908
1616180090000|2021-03-19 18:54:50|||||||||125
1616180100000|2021-03-19 18:55:00|5287|5286|5288|5287|5288|5287|5287|5286|1565
1616180110000|2021-03-19 18:55:10|5287|5286|5287|5286|5287|5286|5286|5285|2621
1616180120000|2021-03-19 18:55:20|||||||||325
1616180130000|2021-03-19 18:55:30|||||||||626
1616180140000|2021-03-19 18:55:40|5286|5285|5288|5287|5288|5287|5286|5285|1444
1616180150000|2021-03-19 18:55:50|5287|5286|5287|5286|5287|5286|5287|5286|590
1616180160000|2021-03-19 18:56:00|5288|5287|5288|5287|5288|5287|5288|5287|200
1616180170000|2021-03-19 18:56:10|||||||||152
1616180180000|2021-03-19 18:56:20|||||||||400
1616180200000|2021-03-19 18:56:40|5287|5286|5287|5286|5287|5286|5287|5286|200
1616180210000|2021-03-19 18:56:50|5286|5285|5286|5285|5286|5285|5286|5285|200
1616180220000|2021-03-19 18:57:00|5287|5286|5288|5286|5288|5287|5287|5286|575
1616180230000|2021-03-19 18:57:10|5287||5287||5287||5287||0
1616180240000|2021-03-19 18:57:20|||||||||100
1616180250000|2021-03-19 18:57:30|5286|5285|5286|5285|5286|5285|5286|5285|585
1616180260000|2021-03-19 18:57:40|||||||||100
1616180270000|2021-03-19 18:57:50|||||||||675
1616180280000|2021-03-19 18:58:00|5287|5286|5287|5286|5287|5286|5286|5285|1400
1616180290000|2021-03-19 18:58:10|5286|5285|5286|5285|5287|5285|5286|5285|1200
1616180300000|2021-03-19 18:58:20|5287|5286|5287|5286|5287|5286|5286|5285|1170
1616180310000|2021-03-19 18:58:30|||||||||500
1616180320000|2021-03-19 18:58:40|5288|5287|5288|5286|5288|5287|5287|5286|600
1616180330000|2021-03-19 18:58:50|5289|5287|5290|5289|5290|5289|5289|5287|1251
1616180350000|2021-03-19 18:59:10|5289|5288|5289|5288|5289|5288|5289|5288|958
1616180360000|2021-03-19 18:59:20|5290|5289|5291|5290|5291|5290|5290|5289|700
1616180370000|2021-03-19 18:59:30|5290|5289|5290|5289|5290|5289|5290|5289|400
1616180380000|2021-03-19 18:59:40|5291|5290|5292|5290|5292|5291|5290|5290|1970
1616180390000|2021-03-19 18:59:50|5291|5291|5291|5290|5291|5291|5291|5290|100
1616180400000|2021-03-19 19:00:00|5292|5291|5293|5292|5293|5292|5292|5291|600
1616180410000|2021-03-19 19:00:10|5292|5291|5292|5291|5292|5291|5291|5290|1200
1616180420000|2021-03-19 19:00:20|5293|5292|5292|5291|5293|5292|5291|5290|1278
1616180430000|2021-03-19 19:00:30|5293|5292|5293|5292|5293|5292|5292|5291|1400
1616180440000|2021-03-19 19:00:40|5294|5293|5293|5292|5294|5293|5293|5292|1200
1616180450000|2021-03-19 19:00:50|5292|5291|5292|5291|5292|5291|5292|5291|500
1616180460000|2021-03-19 19:01:00|5293|5290|5291|5290|5293|5290|5291|5290|2000
1616180470000|2021-03-19 19:01:10|5290|5289|5290|5289|5290|5289|5289|5288|500
1616180490000|2021-03-19 19:01:30|||||||||200
1616180500000|2021-03-19 19:01:40|5289|5288|5292|5290|5292|5290|5289|5288|1576
1616180510000|2021-03-19 19:01:50|5291|5289|5289|5288|5291|5289|5289|5288|800
1616180520000|2021-03-19 19:02:00|5288|5287|5289|5287|5290|5288|5288|5287|3036
1616180530000|2021-03-19 19:02:10|5290|5288|5290|5288|5290|5288|5290|5288|0
1616180540000|2021-03-19 19:02:20|||||||||100
1616180560000|2021-03-19 19:02:40|||||||||381
1616180580000|2021-03-19 19:03:00|5289|5287|5288|5287|5289|5287|5288|5287|810
1616180590000|2021-03-19 19:03:10|5287|5286|5289|5287|5289|5288|5287|5286|2814
1616180600000|2021-03-19 19:03:20|||||||||300
1616180610000|2021-03-19 19:03:30|||||||||1050
1616180620000|2021-03-19 19:03:40|||||||||500
1616180630000|2021-03-19 19:03:50|5288|5288|5288|5287|5289|5288|5288|5287|3126
1616180640000|2021-03-19 19:04:00|||||||||316
1616180650000|2021-03-19 19:04:10|5287|5286|5287|5286|5287|5286|5287|5286|646
1616180660000|2021-03-19 19:04:20|5288|5287|5289|5288|5289|5288|5288|5287|817
1616180680000|2021-03-19 19:04:40|5288|5287|5288|5287|5288|5287|5288|5287|500
1616180690000|2021-03-19 19:04:50|||||||||100
1616180700000|2021-03-19 19:05:00|5289|5288|5289|5288|5289|5288|5289|5288|617
1616180720000|2021-03-19 19:05:20|5288|5287|5288|5287|5288|5287|5288|5287|800
1616180730000|2021-03-19 19:05:30|5287|5286|5287|5286|5287|5286|5287|5286|1100
1616180740000|2021-03-19 19:05:40|5286|5285|5286|5285|5286|5285|5286|5285|3600
1616180750000|2021-03-19 19:05:50|5285|5284|5288|5286|5288|5286|5285|5284|3083
1616180760000|2021-03-19 19:06:00|5287|5285|5288|5286|5288|5286|5286|5285|1000
1616180770000|2021-03-19 19:06:10|5287|5285|5286|5285|5287|5285|5286|5285|500
1616180780000|2021-03-19 19:06:20|5287|5286|5289|5287|5289|5287|5287|5286|300
1616180790000|2021-03-19 19:06:30|5288|5286|5288|5286|5288|5286|5287|5286|100
1616180800000|2021-03-19 19:06:40|5287||5287||5287||5287||300
1616180820000|2021-03-19 19:07:00|5288|5287|5289|5288|5289|5288|5288|5287|1300
1616180830000|2021-03-19 19:07:10|5288|5287|5288|5287|5288|5287|5288|5287|1100
1616180850000|2021-03-19 19:07:30|5289|5288|5290|5289|5290|5289|5289|5288|1643
1616180860000|2021-03-19 19:07:40|5289|5288|5289|5288|5289|5288|5289|5288|813
1616180870000|2021-03-19 19:07:50|||||||||440
1616180880000|2021-03-19 19:08:00|5288|5287|5289|5288|5289|5288|5288|5287|1600
1616180910000|2021-03-19 19:08:30|5288|5287|5289|5288|5289|5288|5288|5287|400
1616180930000|2021-03-19 19:08:50|||||||||100
1616180940000|2021-03-19 19:09:00|5290|5289|5290|5289|5290|5289|5290|5289|1200
1616180950000|2021-03-19 19:09:10|5289|5288|5289|5288|5289|5288|5288|5287|2100
1616180960000|2021-03-19 19:09:20|5288|5287|5288|5287|5289|5288|5288|5287|500
1616180970000|2021-03-19 19:09:30|||||||||2697
1616180980000|2021-03-19 19:09:40|||||||||100
1616180990000|2021-03-19 19:09:50|5287|5286|5286|5285|5287|5286|5286|5285|900
1616181000000|2021-03-19 19:10:00|5287|5286|5287|5286|5287|5286|5286|5286|600
1616181010000|2021-03-19 19:10:10|5288|5287|5288|5287|5288|5287|5288|5287|106
1616181020000|2021-03-19 19:10:20|5289|5288|5290|5289|5290|5289|5289|5288|975
1616181030000|2021-03-19 19:10:30|5289|5288|5289|5288|5289|5288|5289|5288|300
1616181040000|2021-03-19 19:10:40|5290||5290||5290||5290||0
1616181050000|2021-03-19 19:10:50|5289|5289|5290|5288|5290|5289|5289|5288|800
1616181060000|2021-03-19 19:11:00|5291|5289|5291|5290|5291|5290|5291|5289|593
1616181070000|2021-03-19 19:11:10|||||||||200
1616181090000|2021-03-19 19:11:30|5292|5291|5293|5291|5293|5291|5292|5291|1081
1616181100000|2021-03-19 19:11:40|5294||5293||5294||5293||300
1616181110000|2021-03-19 19:11:50|||||||||200
1616181120000|2021-03-19 19:12:00|5292|5292|5290|5289|5292|5292|5289|5288|5560
1616181130000|2021-03-19 19:12:10|5291|5290|5291|5289|5291|5290|5291|5289|700
1616181140000|2021-03-19 19:12:20|5290||5291||5291||5290||200
1616181150000|2021-03-19 19:12:30|5293|5290|5293|5291|5293|5291|5293|5290|886
1616181160000|2021-03-19 19:12:40|5294|5292|5294|5293|5294|5293|5294|5292|100
1616181170000|2021-03-19 19:12:50|5293|5292|5294|5292|5294|5292|5293|5292|2413
1616181180000|2021-03-19 19:13:00|||||||||356
1616181190000|2021-03-19 19:13:10|5293||5293||5293||5293||300
1616181210000|2021-03-19 19:13:30|||||||||100
1616181230000|2021-03-19 19:13:50|||||||||518
1616181240000|2021-03-19 19:14:00|5294|5293|5292|5291|5294|5293|5292|5291|1961
1616181260000|2021-03-19 19:14:20|5293|5292|5293|5292|5293|5292|5293|5292|2029
1616181270000|2021-03-19 19:14:30|5294|5293|5295|5294|5295|5294|5293|5292|3500
1616181280000|2021-03-19 19:14:40|5294|5293|5294|5293|5294|5293|5294|5293|200
1616181290000|2021-03-19 19:14:50|5293|5292|5293|5292|5293|5292|5293|5292|1539
1616181300000|2021-03-19 19:15:00|5292|5291|5292|5290|5292|5291|5291|5290|3400
1616181310000|2021-03-19 19:15:10|5291|5289|5290|5289|5291|5289|5290|5289|100
1616181320000|2021-03-19 19:15:20|5291|5290|5291|5290|5291|5290|5291|5290|700
1616181330000|2021-03-19 19:15:30|||||||||100
1616181340000|2021-03-19 19:15:40|5290|5289|5290|5289|5290|5289|5290|5289|2600
1616181350000|2021-03-19 19:15:50|5291|5290|5291|5290|5291|5290|5291|5290|400
1616181360000|2021-03-19 19:16:00|5292|5291|5291|5290|5292|5291|5291|5290|500
1616181370000|2021-03-19 19:16:10|5292|5291|5292|5291|5292|5291|5292|5290|100
1616181380000|2021-03-19 19:16:20|||||||||304
1616181390000|2021-03-19 19:16:30|5291|5290|5292|5291|5292|5291|5291|5290|2760
1616181400000|2021-03-19 19:16:40||5290||5290||5291||5290|100
1616181410000|2021-03-19 19:16:50||5291||5291||5291||5291|292
1616181420000|2021-03-19 19:17:00|||||||||300
1616181430000|2021-03-19 19:17:10|||||||||700
1616181440000|2021-03-19 19:17:20|5291|5290|5294|5292|5294|5293|5291|5290|13258
1616181450000|2021-03-19 19:17:30|5293|5293|5292|5291|5293|5293|5292|5291|2590
1616181460000|2021-03-19 19:17:40|5293|5292|5292|5291|5293|5292|5292|5291|2330
1616181470000|2021-03-19 19:17:50|||||||||100
1616181480000|2021-03-19 19:18:00|5293|5292|5291|5290|5293|5292|5291|5290|21353
1616181490000|2021-03-19 19:18:10|5292|5291|5290|5289|5292|5291|5289|5288|1800
1616181500000|2021-03-19 19:18:20|5289|5288|5289|5288|5289|5288|5289|5288|500
1616181510000|2021-03-19 19:18:30|5288|5287|5288|5287|5289|5288|5288|5287|400
1616181520000|2021-03-19 19:18:40|5287|5286|5287|5286|5287|5286|5287|5286|400
1616181530000|2021-03-19 19:18:50|5286|5285|5285|5284|5287|5286|5285|5284|5089
1616181540000|2021-03-19 19:19:00|5284|5283|5283|5282|5284|5283|5283|5282|2518
1616181550000|2021-03-19 19:19:10|||||||||100
1616181560000|2021-03-19 19:19:20|||||||||475
1616181570000|2021-03-19 19:19:30|5282|5281|5281|5280|5282|5281|5281|5280|2600
1616181580000|2021-03-19 19:19:40|5280|5279|5279|5278|5280|5279|5279|5278|9562
1616181590000|2021-03-19 19:19:50|5280|5279|5281|5280|5281|5280|5280|5278|1100
1616181600000|2021-03-19 19:20:00|5282|5281|5284|5283|5284|5283|5282|5281|2100
1616181610000|2021-03-19 19:20:10|5283|5282|5283|5282|5283|5282|5283|5281|1100
1616181620000|2021-03-19 19:20:20|5284|5283|5284|5283|5284|5283|5284|5283|1003
1616181630000|2021-03-19 19:20:30|5283|5282|5283|5282|5283|5282|5283|5282|200
1616181640000|2021-03-19 19:20:40|||||||||100
1616181650000|2021-03-19 19:20:50|5282|5281|5282|5281|5282|5281|5282|5281|700
1616181660000|2021-03-19 19:21:00|5281|5280|5281|5280|5281|5280|5281|5280|900
1616181670000|2021-03-19 19:21:10|||||||||209
1616181680000|2021-03-19 19:21:20|5282||5282||5282||5281||0
1616181690000|2021-03-19 19:21:30|5281|5279|5281|5280|5281|5280|5280|5279|3700
1616181700000|2021-03-19 19:21:40||5279||5280||5280||5279|100
1616181710000|2021-03-19 19:21:50|5280|5279|5280|5279|5280|5279|5280|5279|510
1616181720000|2021-03-19 19:22:00|5281|5280|5282|5280|5282|5281|5281|5280|2704
1616181730000|2021-03-19 19:22:10|||||||||500
1616181740000|2021-03-19 19:22:20|||||||||100
1616181750000|2021-03-19 19:22:30|5281|5279|5281|5280|5281|5280|5280|5279|2528
1616181760000|2021-03-19 19:22:40|||||||||500
1616181770000|2021-03-19 19:22:50|5280|5279|5280|5279|5280|5279|5280|5279|200
1616181780000|2021-03-19 19:23:00|5279|5278|5278|5277|5279|5278|5278|5277|800
1616181790000|2021-03-19 19:23:10|||||||||300
1616181800000|2021-03-19 19:23:20|5279|5278|5278|5277|5279|5278|5278|5277|1703
1616181810000|2021-03-19 19:23:30|||||||||200
1616181820000|2021-03-19 19:23:40|||||||||500
1616181830000|2021-03-19 19:23:50|5277|5276|5277|5276|5277|5276|5277|5276|800
1616181840000|2021-03-19 19:24:00|5276|5275|5277|5276|5277|5276|5276|5275|1700
1616181850000|2021-03-19 19:24:10|5278|5277|5279|5278|5279|5278|5278|5277|1100
1616181860000|2021-03-19 19:24:20|||||||||300
1616181870000|2021-03-19 19:24:30|5280|5279|5281|5280|5281|5280|5280|5279|2289
1616181880000|2021-03-19 19:24:40|5282|5281|5282|5281|5282|5281|5282|5281|700
1616181890000|2021-03-19 19:24:50|||||||||100
1616181900000|2021-03-19 19:25:00|||||||||200
1616181910000|2021-03-19 19:25:10|||||||||785
1616181920000|2021-03-19 19:25:20|||||||||300
1616181930000|2021-03-19 19:25:30|5283|5282|5283|5282|5283|5282|5283|5282|1200
1616181940000|2021-03-19 19:25:40|5284|5283|5283|5282|5284|5283|5283|5282|940
1616181950000|2021-03-19 19:25:50|5284|5283|5284|5283|5284|5283|5284|5283|100
1616181960000|2021-03-19 19:26:00|5285|5284|5285|5284|5285|5284|5285|5284|400
1616181970000|2021-03-19 19:26:10|5284|5283|5284|5283|5284|5283|5284|5283|1800
1616181980000|2021-03-19 19:26:20|5283|5282|5283|5282|5283|5282|5283|5282|2570
1616181990000|2021-03-19 19:26:30|5284|5283|5284|5283|5284|5283|5284|5283|300
1616182000000|2021-03-19 19:26:40|||||||||400
1616182010000|2021-03-19 19:26:50|5285|5284|5285|5284|5285|5284|5285|5284|1257
1616182020000|2021-03-19 19:27:00|||||||||607
1616182030000|2021-03-19 19:27:10|||||||||834
1616182040000|2021-03-19 19:27:20|||||||||600
1616182050000|2021-03-19 19:27:30|||||||||100
1616182060000|2021-03-19 19:27:40|||||||||100
1616182070000|2021-03-19 19:27:50|5284|5283|5283|5282|5284|5283|5283|5282|2201
1616182080000|2021-03-19 19:28:00|5282|5281|5283|5282|5283|5282|5282|5281|5675
1616182090000|2021-03-19 19:28:10|||||||||700
1616182100000|2021-03-19 19:28:20|||||||||321
1616182110000|2021-03-19 19:28:30|5282|5281|5283|5282|5283|5282|5282|5281|1100
1616182120000|2021-03-19 19:28:40|5284|5283|5284|5283|5284|5283|5284|5283|3344
1616182130000|2021-03-19 19:28:50|5285|5284|5285|5284|5285|5284|5285|5284|900
1616182140000|2021-03-19 19:29:00|5286|5285|5287|5286|5287|5286|5286|5285|1311
1616182150000|2021-03-19 19:29:10|5288|5287|5288|5287|5288|5287|5288|5287|557
1616182160000|2021-03-19 19:29:20|||||||||800
1616182170000|2021-03-19 19:29:30|5289|5288|5290|5288|5290|5289|5288|5288|2433
1616182180000|2021-03-19 19:29:40|5289|5289|5289|5288|5289|5289|5289|5288|1378
1616182190000|2021-03-19 19:29:50|5290|5289|5290|5289|5290|5289|5290|5289|600
1616182200000|2021-03-19 19:30:00|5291|5290|5290|5289|5291|5290|5290|5289|1311
1616182210000|2021-03-19 19:30:10|5291|5290|5291|5290|5291|5290|5291|5289|4456
1616182220000|2021-03-19 19:30:20|5292|5291|5291|5290|5293|5292|5291|5290|3200
1616182230000|2021-03-19 19:30:30|5290|5289|5290|5289|5290|5289|5289|5288|3249
1616182240000|2021-03-19 19:30:40|5291||5290||5291||5290||1258
1616182250000|2021-03-19 19:30:50|||||||||198
1616182260000|2021-03-19 19:31:00|5289|5288|5289|5288|5289|5288|5289|5288|877
1616182270000|2021-03-19 19:31:10|||||||||1100
1616182280000|2021-03-19 19:31:20|5288|5287|5287|5286|5289|5288|5287|5286|5060
1616182290000|2021-03-19 19:31:30|5286|5285|5286|5284|5287|5286|5286|5284|1642
1616182300000|2021-03-19 19:31:40|5285||5285||5285||5284||5336
1616182310000|2021-03-19 19:31:50|5284|5283|5284|5283|5284|5283|5284|5283|300
1616182320000|2021-03-19 19:32:00|5283|5282|5283|5282|5284|5283|5283|5282|2473
1616182330000|2021-03-19 19:32:10|5284|5283|5283|5282|5284|5283|5283|5282|4929
1616182340000|2021-03-19 19:32:20|||||||||600
1616182350000|2021-03-19 19:32:30|||||||||1929
1616182360000|2021-03-19 19:32:40|||||||||681
1616182370000|2021-03-19 19:32:50|||||||||400
1616182380000|2021-03-19 19:33:00|5282|5281|5282|5281|5282|5281|5282|5281|1769
1616182390000|2021-03-19 19:33:10|||||||||300
1616182400000|2021-03-19 19:33:20|||||||||1900
1616182410000|2021-03-19 19:33:30|5281|5280|5281|5280|5282|5281|5280|5279|4850
1616182420000|2021-03-19 19:33:40|5280|5279|5279|5278|5280|5279|5279|5278|1315
1616182430000|2021-03-19 19:33:50|||||||||1200
1616182440000|2021-03-19 19:34:00|||||||||5313
1616182450000|2021-03-19 19:34:10|||||||||1970
1616182460000|2021-03-19 19:34:20|||||||||814
1616182470000|2021-03-19 19:34:30|||||||||1443
1616182480000|2021-03-19 19:34:40|||||||||300
1616182490000|2021-03-19 19:34:50|5278|5277|5279|5278|5279|5278|5278|5277|2793
1616182500000|2021-03-19 19:35:00|||||||||1700
1616182510000|2021-03-19 19:35:10|5278|5277|5278|5277|5278|5277|5278|5277|1550
1616182520000|2021-03-19 19:35:20|5277|5276|5278|5277|5278|5277|5277|5276|3060
1616182530000|2021-03-19 19:35:30|||||||||908
1616182540000|2021-03-19 19:35:40|5277|5276|5278|5277|5278|5277|5277|5276|4150
1616182550000|2021-03-19 19:35:50|||||||||1300
1616182560000|2021-03-19 19:36:00|||||||||1400
1616182570000|2021-03-19 19:36:10|5279|5278|5279|5278|5280|5279|5279|5278|4714
1616182580000|2021-03-19 19:36:20|5280|5279|5280|5279|5280|5279|5280|5279|800
1616182590000|2021-03-19 19:36:30|||||||||420
1616182600000|2021-03-19 19:36:40|||||||||600
1616182610000|2021-03-19 19:36:50|||||||||400
1616182620000|2021-03-19 19:37:00|5279|5278|5280|5279|5280|5279|5279|5278|2246
1616182630000|2021-03-19 19:37:10|5279|5278|5280|5279|5280|5279|5279|5278|3226
1616182640000|2021-03-19 19:37:20|||||||||600
1616182650000|2021-03-19 19:37:30|5279|5278|5282|5281|5282|5281|5279|5278|4570
1616182660000|2021-03-19 19:37:40|5283|5282|5282|5281|5283|5282|5282|5281|200
1616182670000|2021-03-19 19:37:50|5281|5280|5282|5281|5282|5281|5281|5280|2145
1616182680000|2021-03-19 19:38:00|5281|5280|5282|5281|5282|5281|5281|5280|1150
1616182690000|2021-03-19 19:38:10|5281|5280|5280|5279|5281|5280|5280|5279|1240
1616182700000|2021-03-19 19:38:20|5279|5278|5281|5280|5281|5280|5278|5277|5142
1616182710000|2021-03-19 19:38:30|5282|5281|5282|5281|5283|5282|5281|5280|2100
1616182720000|2021-03-19 19:38:40|5283|5282|5284|5282|5284|5283|5283|5282|556
1616182730000|2021-03-19 19:38:50|5283||5283||5283||5283||330
1616182740000|2021-03-19 19:39:00|5284|5283|5284|5283|5284|5283|5284|5283|3845
1616182750000|2021-03-19 19:39:10|5283|5282|5281|5279|5283|5282|5281|5279|2278
1616182760000|2021-03-19 19:39:20|||||||||347
1616182770000|2021-03-19 19:39:30|5280|5278|5279|5278|5280|5278|5279|5278|800
1616182780000|2021-03-19 19:39:40|5280|5279|5280|5279|5280|5279|5280|5279|700
1616182790000|2021-03-19 19:39:50|5279|5278|5278|5277|5280|5279|5278|5277|2940
1616182800000|2021-03-19 19:40:00|5279|5278|5281|5280|5281|5280|5279|5278|1300
1616182810000|2021-03-19 19:40:10|5280|5279|5280|5279|5281|5279|5279|5278|3618
1616182820000|2021-03-19 19:40:20|5281|5280|5281|5279|5281|5280|5280|5279|1900
1616182830000|2021-03-19 19:40:30|5280||5280||5280||5280||300
1616182840000|2021-03-19 19:40:40|5281|5280|5282|5281|5282|5281|5281|5280|10790
1616182850000|2021-03-19 19:40:50|5283|5282|5284|5283|5284|5283|5283|5282|1200
1616182860000|2021-03-19 19:41:00|5283|5282|5284|5282|5284|5282|5283|5281|677
1616182870000|2021-03-19 19:41:10||5283||5283||5283||5283|607
1616182880000|2021-03-19 19:41:20|5283|5282|5282|5281|5283|5282|5282|5281|934
1616182890000|2021-03-19 19:41:30|5281|5280|5282|5281|5282|5281|5281|5280|2199
1616182900000|2021-03-19 19:41:40|||||||||900
1616182910000|2021-03-19 19:41:50|5281|5280|5281|5280|5281|5280|5281|5280|600
1616182920000|2021-03-19 19:42:00|||||||||1213
1616182930000|2021-03-19 19:42:10|5282|5281|5281|5280|5282|5281|5281|5280|5764
1616182940000|2021-03-19 19:42:20|||||||||200
1616182950000|2021-03-19 19:42:30|||||||||300
1616182960000|2021-03-19 19:42:40|5280|5279|5282|5281|5282|5281|5280|5279|3299
1616182970000|2021-03-19 19:42:50|||||||||543
1616182980000|2021-03-19 19:43:00|5281|5280|5281|5280|5281|5280|5281|5280|2743
1616182990000|2021-03-19 19:43:10|5280|5279|5280|5279|5280|5279|5279|5278|4500
1616183000000|2021-03-19 19:43:20|5279|5278|5278|5277|5279|5278|5278|5277|1200
1616183010000|2021-03-19 19:43:30|5279|5278|5278|5277|5279|5278|5278|5277|14542
1616183020000|2021-03-19 19:43:40|5277|5276|5277|5276|5277|5276|5277|5276|600
1616183030000|2021-03-19 19:43:50|5276|5275|5276|5275|5276|5275|5276|5275|1710
1616183040000|2021-03-19 19:44:00|||||||||1678
1616183050000|2021-03-19 19:44:10|5275|5274|5275|5274|5275|5274|5275|5274|4850
1616183060000|2021-03-19 19:44:20|5274|5273|5274|5273|5274|5273|5274|5273|721
1616183070000|2021-03-19 19:44:30|5273|5272|5273|5272|5273|5272|5273|5272|1075
1616183080000|2021-03-19 19:44:40|5274|5273|5274|5273|5274|5273|5274|5273|2436
1616183090000|2021-03-19 19:44:50|5273|5272|5273|5272|5273|5272|5273|5272|1239
1616183100000|2021-03-19 19:45:00|5272|5271|5272|5271|5272|5271|5272|5271|2581
1616183110000|2021-03-19 19:45:10|5271|5270|5271|5270|5272|5271|5271|5270|8445
1616183120000|2021-03-19 19:45:20|||||||||401
1616183130000|2021-03-19 19:45:30|5270|5269|5270|5269|5270|5269|5270|5269|2020
1616183140000|2021-03-19 19:45:40|||||||||1250
1616183150000|2021-03-19 19:45:50|5271|5270|5271|5270|5271|5270|5270|5269|5798
1616183160000|2021-03-19 19:46:00|5272|5271|5274|5273|5275|5273|5272|5271|7170
1616183170000|2021-03-19 19:46:10|5275|5274|5275|5274|5275|5274|5275|5274|2695
1616183180000|2021-03-19 19:46:20|5276|5275|5274|5273|5276|5275|5274|5273|3666
1616183190000|2021-03-19 19:46:30|5275|5274|5274|5273|5275|5274|5274|5273|1550
1616183200000|2021-03-19 19:46:40|5275|5274|5275|5274|5275|5274|5275|5274|500
1616183210000|2021-03-19 19:46:50|||||||||3041
1616183220000|2021-03-19 19:47:00|5274|5273|5274|5273|5274|5273|5274|5273|1400
1616183230000|2021-03-19 19:47:10|5273|5272|5272|5271|5273|5272|5272|5271|2200
1616183240000|2021-03-19 19:47:20|5271|5270|5270|5269|5271|5270|5270|5269|3254
1616183250000|2021-03-19 19:47:30|5269|5268|5269|5268|5269|5268|5269|5268|500
1616183260000|2021-03-19 19:47:40|5268|5267|5268|5267|5268|5267|5268|5267|4103
1616183270000|2021-03-19 19:47:50|5267|5266|5267|5266|5267|5266|5267|5266|3756
1616183280000|2021-03-19 19:48:00|||||||||2779
1616183290000|2021-03-19 19:48:10|5266|5265|5265|5264|5266|5265|5265|5264|3045
1616183300000|2021-03-19 19:48:20|5264|5263|5263|5262|5264|5263|5263|5262|2642
1616183310000|2021-03-19 19:48:30|5264|5263|5262|5261|5264|5263|5262|5261|9998
1616183320000|2021-03-19 19:48:40|5261|5260|5262|5261|5262|5261|5261|5260|4747
1616183330000|2021-03-19 19:48:50|5263|5262|5264|5263|5265|5263|5263|5262|6944
1616183340000|2021-03-19 19:49:00|5263|5262|5263|5262|5263|5262|5263|5262|1674
1616183350000|2021-03-19 19:49:10|5264|5263|5266|5265|5267|5266|5264|5263|15564
1616183360000|2021-03-19 19:49:20|5267|5266|5265|5264|5267|5266|5265|5264|2232
1616183370000|2021-03-19 19:49:30|||||||||600
1616183380000|2021-03-19 19:49:40|5264|5263|5262|5261|5264|5263|5262|5261|4504
1616183390000|2021-03-19 19:49:50|5261|5258|5260|5259|5262|5261|5258|5255|12601
1616183400000|2021-03-19 19:50:00|5259|5258|5272|5270|5286|5274|5258|5256|19411
1616183410000|2021-03-19 19:50:10|5273|5271|5276|5275|5276|5275|5272|5271|6691
1616183420000|2021-03-19 19:50:20|5277|5276|5278|5276|5278|5276|5277|5276|2887
1616183430000|2021-03-19 19:50:30|5279|5277|5280|5279|5280|5279|5279|5277|7710
1616183440000|2021-03-19 19:50:40|5281|5280|5280|5279|5282|5281|5279|5278|8996
1616183450000|2021-03-19 19:50:50|5281|5280|5277|5275|5281|5280|5277|5275|5199
1616183460000|2021-03-19 19:51:00|5276|5276|5271|5270|5276|5276|5271|5270|10665
1616183470000|2021-03-19 19:51:10|5272|5271|5273|5272|5273|5272|5272|5271|8368
1616183480000|2021-03-19 19:51:20|5274|5273|5274|5273|5274|5273|5273|5272|4298
1616183490000|2021-03-19 19:51:30|5275|5274|5275|5274|5275|5274|5275|5274|4573
1616183500000|2021-03-19 19:51:40|5274|5273|5274|5273|5274|5273|5274|5273|7759
1616183510000|2021-03-19 19:51:50|5275|5274|5274|5273|5275|5274|5274|5273|5028
1616183520000|2021-03-19 19:52:00|5275|5274|5275|5274|5275|5274|5275|5274|4339
1616183530000|2021-03-19 19:52:10|5276|5275|5273|5272|5276|5275|5273|5272|7632
1616183540000|2021-03-19 19:52:20|5274|5273|5274|5273|5274|5273|5274|5273|2831
1616183550000|2021-03-19 19:52:30|5273|5272|5272|5271|5273|5272|5271|5270|4400
1616183560000|2021-03-19 19:52:40|5273|5272|5273|5272|5275|5274|5273|5272|10655
1616183570000|2021-03-19 19:52:50|5274|5273|5274|5273|5274|5273|5274|5273|2541
1616183580000|2021-03-19 19:53:00|5273|5272|5274|5273|5274|5273|5273|5272|11359
1616183590000|2021-03-19 19:53:10|5273|5272|5271|5270|5273|5272|5271|5270|8548
1616183600000|2021-03-19 19:53:20|5270|5269|5270|5269|5271|5270|5270|5269|11985
1616183610000|2021-03-19 19:53:30|5271|5270|5271|5270|5271|5270|5270|5269|8414
1616183620000|2021-03-19 19:53:40|5272|5271|5273|5272|5274|5273|5272|5271|8500
1616183630000|2021-03-19 19:53:50|5274|5273|5276|5275|5276|5275|5274|5273|6556
1616183640000|2021-03-19 19:54:00|||||||||3271
1616183650000|2021-03-19 19:54:10|5277|5276|5277|5276|5278|5277|5276|5275|9848
1616183660000|2021-03-19 19:54:20|5278|5277|5275|5274|5278|5277|5275|5274|2178
1616183670000|2021-03-19 19:54:30|5274|5273|5274|5273|5274|5273|5274|5273|6749
1616183680000|2021-03-19 19:54:40|5275|5274|5272|5271|5275|5274|5272|5271|6780
1616183690000|2021-03-19 19:54:50|5270|5267|5265|5264|5270|5267|5265|5263|21919
1616183700000|2021-03-19 19:55:00|5264|5263|5260|5259|5265|5264|5260|5259|10668
1616183710000|2021-03-19 19:55:10|5261|5260|5260|5259|5261|5260|5260|5259|11790
1616183720000|2021-03-19 19:55:20|5259|5258|5259|5258|5261|5260|5258|5257|20378
1616183730000|2021-03-19 19:55:30|5260|5259|5257|5256|5261|5260|5257|5256|8084
1616183740000|2021-03-19 19:55:40|5258|5257|5257|5256|5258|5257|5257|5256|5848
1616183750000|2021-03-19 19:55:50|5256|5255|5257|5256|5257|5256|5256|5255|16796
1616183760000|2021-03-19 19:56:00|5258|5257|5256|5255|5258|5257|5256|5255|13625
1616183770000|2021-03-19 19:56:10|5257|5256|5255|5254|5257|5256|5254|5253|13827
1616183780000|2021-03-19 19:56:20|5256|5255|5254|5253|5256|5255|5254|5253|8433
1616183790000|2021-03-19 19:56:30|||||||||3608
1616183800000|2021-03-19 19:56:40|5255|5254|5253|5252|5255|5254|5253|5252|15490
1616183810000|2021-03-19 19:56:50|5252|5251|5251|5250|5253|5252|5251|5250|11848
1616183820000|2021-03-19 19:57:00|5250|5249|5255|5254|5256|5255|5250|5249|19394
1616183830000|2021-03-19 19:57:10|5254|5253|5251|5250|5254|5253|5251|5250|9344
1616183840000|2021-03-19 19:57:20|5252|5251|5251|5250|5253|5252|5251|5250|7298
1616183850000|2021-03-19 19:57:30|5252|5251|5257|5256|5257|5256|5252|5251|20685
1616183860000|2021-03-19 19:57:40|5256|5255|5256|5255|5257|5256|5255|5254|13406
1616183870000|2021-03-19 19:57:50|5257|5254|5259|5258|5259|5258|5255|5254|20359
1616183880000|2021-03-19 19:58:00|5258|5257|5257|5256|5259|5258|5257|5256|12137
1616183890000|2021-03-19 19:58:10|5256|5255|5255|5254|5258|5257|5255|5254|11049
1616183900000|2021-03-19 19:58:20|5254|5253|5252|5251|5255|5254|5252|5251|10706
1616183910000|2021-03-19 19:58:30|5253|5252|5255|5254|5255|5254|5252|5251|11745
1616183920000|2021-03-19 19:58:40|5254|5253|5252|5251|5254|5253|5252|5251|5931
1616183930000|2021-03-19 19:58:50|5251|5250|5251|5250|5251|5250|5251|5250|6285
1616183940000|2021-03-19 19:59:00|5250|5249|5246|5245|5250|5249|5246|5245|41301
1616183950000|2021-03-19 19:59:10|5245|5244|5244|5243|5245|5244|5243|5242|23685
1616183960000|2021-03-19 19:59:20|5245|5244|5243|5242|5245|5244|5243|5242|21507
1616183970000|2021-03-19 19:59:30|5242|5241|5243|5242|5243|5242|5241|5240|27648
1616183980000|2021-03-19 19:59:40|5244|5243|5242|5241|5247|5245|5242|5241|55046
1616183990000|2021-03-19 19:59:50|5241|5240|5243|5241|5246|5245|5240|5239|48700
1616419800000|2021-03-22 13:30:00|5283|5255|5285|5261|5290|5276|5264|5255|101477
1616419810000|2021-03-22 13:30:10|5284|5262|5283|5268|5287|5284|5283|5262|1111
1616419820000|2021-03-22 13:30:20|5269|5262|5274|5257|5280|5264|5265|5254|1000
1616419830000|2021-03-22 13:30:30|5282|5258|5277|5258|5282|5258|5277|5258|400
1616419840000|2021-03-22 13:30:40|5278|5267|5280|5262|5280|5278|5276|5262|300
1616419850000|2021-03-22 13:30:50|5279|5263|5280|5262|5280|5263|5279|5262|1740
1616419860000|2021-03-22 13:31:00|5279|5263|5277|5262|5279|5270|5277|5262|300
1616419870000|2021-03-22 13:31:10|5276|5263|5268|5262|5276|5263|5263|5261|1710
1616419880000|2021-03-22 13:31:20|5267|5261|5267|5257|5276|5267|5262|5257|1900
1616419890000|2021-03-22 13:31:30|5262|5254|5264|5258|5267|5262|5260|5254|1500
1616419900000|2021-03-22 13:31:40|5261|5257|5264|5257|5264|5260|5260|5257|800
1616419910000|2021-03-22 13:31:50|5261|5256|5264|5257|5264|5257|5260|5256|500
1616419920000|2021-03-22 13:32:00|5260|5254|5259|5252|5269|5258|5256|5252|4000
1616419930000|2021-03-22 13:32:10|5261|5254|5266|5253|5266|5258|5259|5252|2814
1616419940000|2021-03-22 13:32:20|||||||||500
1616419950000|2021-03-22 13:32:30|5270|5255|5270|5255|5270|5255|5270|5255|100
1616419960000|2021-03-22 13:32:40|5267|5257|5267|5258|5267|5259|5267|5257|0
1616419970000|2021-03-22 13:32:50|5265|5261|5272|5265|5277|5271|5265|5259|4157
1616419980000|2021-03-22 13:33:00|5270|5264|5261|5256|5275|5266|5259|5256|2300
1616419990000|2021-03-22 13:33:10|5264|5257|5261|5251|5264|5257|5252|5248|2690
1616420000000|2021-03-22 13:33:20|5260|5252|5255|5249|5262|5256|5250|5248|2200
1616420010000|2021-03-22 13:33:30|5250|5250|5257|5250|5259|5250|5248|5245|3625
1616420020000|2021-03-22 13:33:40|5259|5247|5249|5243|5259|5247|5248|5241|2054
1616420030000|2021-03-22 13:33:50|5250|5244|5250|5244|5250|5244|5250|5241|0
1616420040000|2021-03-22 13:34:00|5255|5243|5247|5238|5255|5243|5242|5238|3212
1616420050000|2021-03-22 13:34:10|5240|5235|5242|5235|5243|5236|5240|5235|786
1616420060000|2021-03-22 13:34:20|5240|5236|5238|5231|5243|5237|5235|5230|1949
1616420070000|2021-03-22 13:34:30|5235|5230|5238|5229|5239|5231|5230|5225|9414
1616420080000|2021-03-22 13:34:40|5239|5227|5238|5228|5244|5229|5236|5227|100
1616420090000|2021-03-22 13:34:50|5236|5225|5236|5228|5238|5228|5233|5225|200
1616420100000|2021-03-22 13:35:00|5238|5226|5234|5226|5238|5228|5226|5225|1285
1616420110000|2021-03-22 13:35:10|5227|5225|5231|5225|5232|5227|5226|5225|500
1616420120000|2021-03-22 13:35:20|5226|5222|5229|5223|5231|5225|5223|5220|2161
1616420130000|2021-03-22 13:35:30|5225|5221|5226|5222|5227|5225|5223|5221|2100
1616420140000|2021-03-22 13:35:40|5225|5224|5232|5224|5232|5226|5225|5222|500
1616420160000|2021-03-22 13:36:00||5225||5225||5225||5225|200
1616420170000|2021-03-22 13:36:10|5233|5227|5238|5231|5238|5231|5233|5227|1000
1616420180000|2021-03-22 13:36:20|5232|5230|5229|5225|5237|5230|5227|5224|1800
1616420190000|2021-03-22 13:36:30|5231|5229|5232|5225|5232|5229|5229|5225|1675
1616420200000|2021-03-22 13:36:40|5231|5226|5232|5227|5232|5227|5230|5226|390
1616420210000|2021-03-22 13:36:50|5230|5228|5225|5221|5230|5229|5223|5218|1322
1616420220000|2021-03-22 13:37:00|5224|5220|5223|5219|5225|5222|5221|5218|2600
1616420230000|2021-03-22 13:37:10|5224|5220|5223|5219|5224|5223|5219|5218|2150
1616420240000|2021-03-22 13:37:20|||||||||300
1616420250000|2021-03-22 13:37:30|5219|5218|5223|5216|5223|5218|5215|5214|2005
1616420260000|2021-03-22 13:37:40|5222|5214|5217|5214|5222|5217|5212|5209|2549
1616420270000|2021-03-22 13:37:50|5218|5217|5215|5208|5220|5217|5213|5208|1493
1616420280000|2021-03-22 13:38:00|5214|5207|5214|5206|5215|5207|5209|5205|3240
1616420290000|2021-03-22 13:38:10|5215|5207|5215|5210|5215|5210|5210|5207|400
1616420300000|2021-03-22 13:38:20|5214|5213|5218|5211|5218|5215|5213|5210|2632
1616420310000|2021-03-22 13:38:30|5219|5218|5219|5215|5220|5218|5218|5215|3400
1616420320000|2021-03-22 13:38:40|5220|5217|5225|5217|5225|5218|5220|5215|900
1616420330000|2021-03-22 13:38:50|5227||5226||5227||5225||100
1616420340000|2021-03-22 13:39:00|5224|5219|5226|5220|5227|5220|5224|5219|100
1616420350000|2021-03-22 13:39:10|5225|5226|5225|5219|5229|5226|5223|5219|3527
1616420360000|2021-03-22 13:39:20|5224|5217|5224|5218|5225|5218|5219|5215|1100
1616420370000|2021-03-22 13:39:30|5223|5217|5224|5217|5225|5219|5221|5217|400
1616420380000|2021-03-22 13:39:40|5223||5223||5223||5223||300
1616420390000|2021-03-22 13:39:50|5222|5216|5223|5218|5224|5222|5219|5215|2135
1616420400000|2021-03-22 13:40:00|5224|5220|5223|5218|5224|5221|5217|5215|2350
1616420410000|2021-03-22 13:40:10||5219||5218||5219||5218|391
1616420420000|2021-03-22 13:40:20|5220|5219|5221|5217|5221|5219|5219|5215|1400
1616420430000|2021-03-22 13:40:30|5218|5218|5221|5218|5221|5218|5218|5216|200
1616420440000|2021-03-22 13:40:40|5223|5219|5223|5218|5224|5220|5222|5218|400
1616420450000|2021-03-22 13:40:50|5222||5222||5222||5222||0
1616420460000|2021-03-22 13:41:00|5220|5219|5219|5216|5220|5219|5218|5215|2142
1616420470000|2021-03-22 13:41:10|5222|5215|5221|5216|5222|5219|5221|5215|785
1616420480000|2021-03-22 13:41:20|5222|5218|5222|5218|5222|5218|5222|5218|200
1616420490000|2021-03-22 13:41:30|5221|5215|5221|5215|5222|5218|5220|5215|1767
1616420500000|2021-03-22 13:41:40|5222|5218|5224|5218|5224|5220|5222|5218|200
1616420510000|2021-03-22 13:41:50|5225|5219|5226|5218|5227|5220|5225|5218|6090
1616420520000|2021-03-22 13:42:00|5225||5225||5225||5225||1300
1616420530000|2021-03-22 13:42:10|5223||5224||5224||5223||585
1616420540000|2021-03-22 13:42:20|5225|5221|5229|5224|5229|5224|5225|5221|1358
1616420550000|2021-03-22 13:42:30|||||||||300
1616420560000|2021-03-22 13:42:40|5230|5226|5237|5231|5237|5232|5230|5224|1521
1616420570000|2021-03-22 13:42:50|5238|5232|5239|5234|5240|5234|5237|5232|100
1616420580000|2021-03-22 13:43:00|5240|5235|5239|5235|5240|5235|5239|5235|300
1616420590000|2021-03-22 13:43:10|5240|5237|5241|5236|5241|5237|5240|5236|200
1616420600000|2021-03-22 13:43:20|5240|5232|5240|5234|5240|5234|5236|5232|1000
1616420610000|2021-03-22 13:43:30|5238|5235|5238|5234|5238|5235|5237|5234|300
1616420620000|2021-03-22 13:43:40|5241|5237|5238|5234|5241|5237|5237|5234|442
1616420630000|2021-03-22 13:43:50|5240|5235|5238|5235|5241|5237|5238|5235|100
1616420640000|2021-03-22 13:44:00|5237|5234|5241|5237|5243|5240|5235|5232|7980
1616420650000|2021-03-22 13:44:10|5240|5236|5240|5235|5240|5236|5240|5235|1290
1616420660000|2021-03-22 13:44:20|5241|5236|5240|5235|5241|5236|5239|5235|400
1616420670000|2021-03-22 13:44:30|5241|5236|5240|5236|5241|5236|5240|5235|100
1616420680000|2021-03-22 13:44:40|5241|5237|5242|5238|5245|5240|5241|5237|500
1616420690000|2021-03-22 13:44:50|5243||5243||5244||5241||400
1616420700000|2021-03-22 13:45:00|5244|5240|5247|5241|5250|5245|5243|5239|3622
1616420710000|2021-03-22 13:45:10|5246||5246||5246||5246||885
1616420720000|2021-03-22 13:45:20|5242|5238|5245|5239|5246|5239|5242|5238|669
1616420730000|2021-03-22 13:45:30|5243|5238|5245|5241|5245|5241|5243|5238|300
1616420740000|2021-03-22 13:45:40|5247|5242|5251|5245|5251|5246|5247|5242|1050
1616420750000|2021-03-22 13:45:50|5250|5247|5254|5248|5254|5248|5250|5247|600
1616420760000|2021-03-22 13:46:00|5253|5249|5252|5247|5253|5249|5250|5246|1181
1616420770000|2021-03-22 13:46:10|||||||||100
1616420780000|2021-03-22 13:46:20|||||||||317
1616420790000|2021-03-22 13:46:30|5253|5250|5254|5249|5256|5250|5253|5248|600
1616420800000|2021-03-22 13:46:40|5256|5251|5256|5251|5256|5251|5255|5251|200
1616420810000|2021-03-22 13:46:50||5252||5252||5252||5252|0
1616420820000|2021-03-22 13:47:00|5257|5251|5258|5254|5258|5254|5252|5251|3035
1616420830000|2021-03-22 13:47:10|5260|5256|5261|5256|5263|5259|5260|5256|1700
1616420840000|2021-03-22 13:47:20|5260|5257|5263|5257|5263|5257|5260|5257|700
1616420850000|2021-03-22 13:47:30|5262|5258|5264|5258|5264|5258|5261|5258|250
1616420860000|2021-03-22 13:47:40|5263|5259|5264|5259|5264|5259|5263|5259|517
1616420870000|2021-03-22 13:47:50|||||||||100
1616420880000|2021-03-22 13:48:00|5266|5260|5266|5260|5267|5260|5266|5260|1886
1616420890000|2021-03-22 13:48:10|5267|5263|5268|5263|5271|5263|5267|5262|1200
1616420920000|2021-03-22 13:48:40|5270|5265|5264|5263|5270|5266|5264|5263|1300
1616420930000|2021-03-22 13:48:50|5263|5261|5269|5261|5269|5261|5263|5261|700
1616420940000|2021-03-22 13:49:00|5267||5267||5267||5267||500
1616420950000|2021-03-22 13:49:10|5268||5268||5268||5268||500
1616420960000|2021-03-22 13:49:20|5269|5262|5267|5261|5270|5262|5267|5261|400
1616420970000|2021-03-22 13:49:30|5268|5264|5272|5266|5272|5266|5268|5264|400
1616420980000|2021-03-22 13:49:40|5275|5268|5276|5271|5276|5272|5271|5268|1838
1616420990000|2021-03-22 13:49:50|5273|5270|5272|5267|5273|5270|5271|5267|300
1616421000000|2021-03-22 13:50:00|5271||5272||5272||5271||409
1616421010000|2021-03-22 13:50:10|||||||||200
1616421020000|2021-03-22 13:50:20|5271|5268|5271|5267|5272|5268|5270|5267|1581
1616421030000|2021-03-22 13:50:30|||||||||332
1616421040000|2021-03-22 13:50:40|5272|5268|5273|5269|5276|5273|5270|5268|4308
1616421050000|2021-03-22 13:50:50|5274|5271|5269|5262|5276|5271|5266|5262|4098
1616421060000|2021-03-22 13:51:00|5270|5263|5270|5263|5270|5263|5270|5263|300
1616421070000|2021-03-22 13:51:10|5269||5267||5269||5267||1178
1616421080000|2021-03-22 13:51:20|5265|5262|5266|5263|5267|5263|5265|5262|456
1616421090000|2021-03-22 13:51:30|5267|5262|5265|5259|5267|5262|5264|5259|1100
1616421100000|2021-03-22 13:51:40|5266||5264||5266||5264||0
1616421110000|2021-03-22 13:51:50|5263||5264||5264||5263||202
1616421120000|2021-03-22 13:52:00|5263||5264||5264||5263||200
1616421130000|2021-03-22 13:52:10|5263|5260|5264|5260|5264|5260|5263|5259|100
1616421140000|2021-03-22 13:52:20|5266|5262|5265|5260|5266|5262|5265|5260|200
1616421150000|2021-03-22 13:52:30|5266|5261|5265|5260|5267|5262|5263|5260|2435
1616421160000|2021-03-22 13:52:40|||||||||100
1616421170000|2021-03-22 13:52:50|5266|5261|5264|5259|5266|5262|5261|5259|1800
1616421180000|2021-03-22 13:53:00|5263|5260|5263|5259|5263|5260|5263|5259|551
1616421190000|2021-03-22 13:53:10|5261|5260|5264|5259|5264|5260|5261|5259|700
1616421200000|2021-03-22 13:53:20|5263|5260|5262|5259|5263|5260|5260|5257|2500
1616421210000|2021-03-22 13:53:30|5263|5260|5263|5260|5263|5260|5261|5259|1100
1616421220000|2021-03-22 13:53:40|5264|5261|5265|5263|5265|5264|5264|5261|900
1616421230000|2021-03-22 13:53:50|5264|5262|5265|5262|5265|5262|5264|5262|100
1616421240000|2021-03-22 13:54:00|5264|5261|5264|5260|5264|5261|5262|5259|1149
1616421250000|2021-03-22 13:54:10|5262|5259|5262|5258|5262|5259|5261|5256|100
1616421260000|2021-03-22 13:54:20|||||||||351
1616421270000|2021-03-22 13:54:30|||||||||300
1616421280000|2021-03-22 13:54:40|5259|5257|5259|5256|5261|5257|5258|5254|1900
1616421290000|2021-03-22 13:54:50|5258||5258||5258||5258||200
1616421300000|2021-03-22 13:55:00|5260|5257|5257|5255|5263|5259|5255|5254|2696
1616421310000|2021-03-22 13:55:10|5260|5254|5260|5254|5260|5254|5260|5254|100
1616421320000|2021-03-22 13:55:20|5257|5252|5256|5251|5257|5252|5256|5251|0
1616421330000|2021-03-22 13:55:30|5257||5257||5257||5257||0
1616421340000|2021-03-22 13:55:40|5256|5253|5256|5251|5256|5253|5256|5251|100
1616421350000|2021-03-22 13:55:50|5255|5248|5254|5250|5255|5250|5253|5248|1200
1616421360000|2021-03-22 13:56:00|5252|5249|5251|5249|5252|5250|5248|5247|5406
1616421370000|2021-03-22 13:56:10|5253|5250|5256|5252|5256|5252|5253|5250|982
1616421380000|2021-03-22 13:56:20|5257||5257||5257||5257||0
1616421390000|2021-03-22 13:56:30|5258|5253|5260|5255|5260|5255|5258|5253|773
1616421400000|2021-03-22 13:56:40||5256||5256||5256||5256|700
1616421410000|2021-03-22 13:56:50|||||||||100
1616421420000|2021-03-22 13:57:00|5259|5257|5257|5254|5260|5257|5257|5253|1342
1616421430000|2021-03-22 13:57:10|5256|5253|5255|5250|5256|5253|5252|5250|1735
1616421440000|2021-03-22 13:57:20||5251||5251||5252||5251|300
1616421450000|2021-03-22 13:57:30|5257|5252|5257|5251|5258|5252|5257|5251|800
1616421460000|2021-03-22 13:57:40||5252||5252||5252||5252|100
1616421470000|2021-03-22 13:57:50|5258|5254|5259|5254|5260|5254|5258|5253|380
1616421480000|2021-03-22 13:58:00|||||||||461
1616421490000|2021-03-22 13:58:10|5260|5253|5256|5252|5260|5253|5255|5252|724
1616421510000|2021-03-22 13:58:30|5254|5253|5257|5252|5257|5254|5254|5252|400
1616421520000|2021-03-22 13:58:40|||||||||387
1616421530000|2021-03-22 13:58:50|5255|5251|5255|5250|5255|5251|5255|5250|500
1616421540000|2021-03-22 13:59:00|5256|5251|5254|5250|5256|5255|5253|5250|1200
1616421550000|2021-03-22 13:59:10|5255|5253|5256|5251|5257|5253|5255|5251|500
1616421560000|2021-03-22 13:59:20|5257|5252|5257|5252|5258|5256|5257|5252|700
1616421570000|2021-03-22 13:59:30|5258|5257|5257|5253|5258|5257|5255|5252|3200
1616421580000|2021-03-22 13:59:40|5255|5252|5257|5252|5257|5254|5253|5252|1800
1616421590000|2021-03-22 13:59:50|||||||||100
1616421600000|2021-03-22 14:00:00|5256|5256|5256|5253|5259|5257|5256|5253|1610
1616421610000|2021-03-22 14:00:10|5258|5254|5261|5255|5261|5255|5257|5254|500
1616421620000|2021-03-22 14:00:20|5263|5257|5263|5258|5263|5259|5262|5256|5350
1616421630000|2021-03-22 14:00:30|5262|5256|5259|5255|5262|5256|5259|5255|600
1616421640000|2021-03-22 14:00:40|5256|5252|5255|5251|5256|5252|5251|5249|1800
1616421650000|2021-03-22 14:00:50|5254|5249|5252|5248|5256|5251|5252|5248|300
1616421660000|2021-03-22 14:01:00|5251|5249|5251|5248|5251|5249|5251|5248|285
1616421670000|2021-03-22 14:01:10|5252|5250|5252|5249|5252|5250|5252|5249|1834
1616421680000|2021-03-22 14:01:20|5254|5251|5252|5249|5255|5251|5252|5249|300
1616421690000|2021-03-22 14:01:30|5253|5250|5254|5250|5254|5251|5253|5250|0
1616421700000|2021-03-22 14:01:40|5252|5248|5252|5248|5254|5249|5251|5248|988
1616421710000|2021-03-22 14:01:50|5254|5249|5257|5251|5257|5252|5253|5249|400
1616421720000|2021-03-22 14:02:00||5252||5252||5252||5252|0
1616421730000|2021-03-22 14:02:10|5253|5253|5255|5251|5256|5253|5253|5250|800
1616421740000|2021-03-22 14:02:20|5253|5250|5252|5248|5255|5251|5250|5247|6115
1616421750000|2021-03-22 14:02:30|5250|5247|5249|5245|5250|5248|5247|5245|500
1616421760000|2021-03-22 14:02:40|5246|5244|5246|5241|5247|5244|5245|5241|400
1616421770000|2021-03-22 14:02:50||5242||5242||5242||5241|1200
1616421780000|2021-03-22 14:03:00|5244|5243|5244|5241|5244|5243|5244|5241|800
1616421790000|2021-03-22 14:03:10|5243|5239|5243|5239|5244|5239|5242|5239|1289
1616421800000|2021-03-22 14:03:20|5242||5242||5243||5242||0
1616421810000|2021-03-22 14:03:30|5241|5238|5241|5237|5241|5239|5239|5237|1301
1616421820000|2021-03-22 14:03:40|5240||5240||5240||5240||438
1616421830000|2021-03-22 14:03:50|5239|5238|5238|5236|5239|5238|5238|5236|1251
1616421840000|2021-03-22 14:04:00|5239|5237|5239|5237|5240|5238|5239|5237|2200
1616421850000|2021-03-22 14:04:10|5240|5238|5241|5237|5242|5239|5240|5237|800
1616421860000|2021-03-22 14:04:20|5240|5238|5244|5241|5244|5241|5239|5238|800
1616421870000|2021-03-22 14:04:30|5243|5242|5247|5243|5247|5243|5243|5242|1801
1616421880000|2021-03-22 14:04:40||5244||5245||5245||5244|1105
1616421890000|2021-03-22 14:04:50|5246|5244|5246|5243|5246|5244|5245|5243|600
1616421900000|2021-03-22 14:05:00|5248|5245|5249|5243|5249|5245|5248|5243|390
1616421910000|2021-03-22 14:05:10|5247|5244|5249|5244|5249|5244|5247|5243|600
1616421920000|2021-03-22 14:05:20|5247|5246|5250|5247|5252|5248|5247|5246|409
1616421930000|2021-03-22 14:05:30||5246||5246||5247||5246|1100
1616421940000|2021-03-22 14:05:40|5249|5247|5246|5243|5249|5247|5244|5243|1305
1616421950000|2021-03-22 14:05:50|5245|5241|5246|5243|5246|5244|5245|5240|900
1616421960000|2021-03-22 14:06:00|5247|5246|5246|5242|5251|5247|5244|5241|2204
1616421970000|2021-03-22 14:06:10|5247|5243|5248|5244|5248|5244|5246|5243|200
1616421980000|2021-03-22 14:06:20|5246|5242|5242|5239|5246|5242|5242|5239|1267
1616421990000|2021-03-22 14:06:30|5241|5238|5239|5237|5241|5238|5239|5237|300
1616422000000|2021-03-22 14:06:40|5240||5240||5240||5240||0
1616422010000|2021-03-22 14:06:50|5238|5236|5239|5237|5239|5237|5235|5234|1400
1616422020000|2021-03-22 14:07:00|5241|5236|5238|5235|5243|5239|5237|5235|1106
1616422030000|2021-03-22 14:07:10|5239|5237|5244|5239|5244|5239|5239|5237|650
1616422040000|2021-03-22 14:07:20|5243||5243||5243||5243||300
1616422050000|2021-03-22 14:07:30|5242|5238|5240|5236|5242|5238|5238|5236|1500
1616422060000|2021-03-22 14:07:40|5239|5235|5238|5236|5239|5236|5235|5234|2628
1616422070000|2021-03-22 14:07:50|5237|5237|5241|5238|5242|5238|5237|5236|2000
1616422080000|2021-03-22 14:08:00|5239|5235|5239|5235|5239|5236|5237|5235|1400
1616422090000|2021-03-22 14:08:10|5240|5236|5240|5236|5240|5236|5240|5235|100
1616422100000|2021-03-22 14:08:20|5239|5237|5240|5237|5240|5237|5239|5237|100
1616422110000|2021-03-22 14:08:30|||||||||190
1616422120000|2021-03-22 14:08:40|5238|5236|5237|5233|5238|5236|5236|5233|900
1616422130000|2021-03-22 14:08:50||5234||5234||5234||5234|0
1616422140000|2021-03-22 14:09:00|5236|5233|5234|5232|5236|5233|5234|5232|1093
1616422150000|2021-03-22 14:09:10|5232|5231|5233|5231|5234|5233|5232|5230|900
1616422160000|2021-03-22 14:09:20|5232|5230|5230|5228|5233|5230|5230|5228|200
1616422170000|2021-03-22 14:09:30|5231|5226|5232|5229|5232|5229|5228|5226|675
1616422180000|2021-03-22 14:09:40|5234|5231|5235|5231|5236|5231|5234|5231|100
1616422190000|2021-03-22 14:09:50|5237|5232|5233|5229|5237|5232|5232|5228|415
1616422200000|2021-03-22 14:10:00|5234|5231|5232|5229|5235|5231|5232|5229|100
1616422210000|2021-03-22 14:10:10|5231|5228|5230|5226|5231|5228|5228|5226|600
1616422220000|2021-03-22 14:10:20|5229|5225|5228|5225|5229|5225|5228|5225|590
1616422240000|2021-03-22 14:10:40|5227|5223|5225|5224|5227|5224|5225|5223|400
1616422250000|2021-03-22 14:10:50|5227|5223|5226|5223|5227|5223|5226|5223|300
1616422260000|2021-03-22 14:11:00||5224||5223||5224||5223|300
1616422270000|2021-03-22 14:11:10|5227|5224|5227|5225|5227|5225|5225|5224|404
1616422280000|2021-03-22 14:11:20|5230|5227|5228|5225|5230|5227|5228|5225|400
1616422290000|2021-03-22 14:11:30|5229||5229||5229||5229||0
1616422300000|2021-03-22 14:11:40|5228|5224|5225|5222|5228|5224|5223|5221|2275
1616422310000|2021-03-22 14:11:50|5223|5221|5226|5223|5227|5223|5223|5220|300
1616422330000|2021-03-22 14:12:10|5225||5225||5225||5225||400
1616422340000|2021-03-22 14:12:20|5226|5224|5229|5226|5229|5226|5226|5224|3300
1616422350000|2021-03-22 14:12:30|5230|5227|5234|5229|5234|5229|5230|5227|800
1616422360000|2021-03-22 14:12:40|5231|5230|5232|5230|5234|5230|5231|5229|400
1616422370000|2021-03-22 14:12:50|5234|5231|5230|5226|5234|5231|5229|5225|1500
1616422380000|2021-03-22 14:13:00|||||||||100
1616422390000|2021-03-22 14:13:10|5229|5225|5225|5223|5229|5225|5225|5223|1654
1616422400000|2021-03-22 14:13:20|5227|5224|5227|5224|5228|5224|5227|5224|875
1616422410000|2021-03-22 14:13:30|5226||5226||5226||5226||1635
1616422420000|2021-03-22 14:13:40|||||||||1100
1616422430000|2021-03-22 14:13:50|||||||||400
1616422440000|2021-03-22 14:14:00|5225|5223|5225|5223|5226|5224|5224|5223|904
1616422450000|2021-03-22 14:14:10|5226|5224|5226|5221|5228|5224|5223|5221|2533
1616422460000|2021-03-22 14:14:20|5224||5224||5224||5224||400
1616422470000|2021-03-22 14:14:30|5226|5220|5221|5219|5226|5220|5221|5219|1200
1616422480000|2021-03-22 14:14:40|5222|5220|5222|5218|5225|5222|5221|5218|4332
1616422490000|2021-03-22 14:14:50|5221|5220|5222|5219|5224|5222|5221|5219|700
1616422500000|2021-03-22 14:15:00|5223|5221|5225|5220|5225|5221|5223|5220|300
1616422510000|2021-03-22 14:15:10|5224|5221|5224|5221|5224|5221|5224|5221|100
1616422520000|2021-03-22 14:15:20|5222|5220|5221|5220|5222|5220|5221|5220|800
1616422530000|2021-03-22 14:15:30|5222||5222||5222||5222||200
1616422540000|2021-03-22 14:15:40|5224|5221|5225|5221|5225|5221|5224|5221|0
1616422550000|2021-03-22 14:15:50|5224||5223||5225||5223||400
1616422560000|2021-03-22 14:16:00|5222|5220|5223|5219|5223|5221|5220|5219|3800
1616422570000|2021-03-22 14:16:10|5221||5222||5222||5221||0
1616422580000|2021-03-22 14:16:20|5220|5218|5217|5214|5220|5218|5216|5212|590
1616422600000|2021-03-22 14:16:40|5218||5217||5218||5217||100
1616422610000|2021-03-22 14:16:50|5218||5218||5218||5218||681
1616422630000|2021-03-22 14:17:10|5217|5213|5214|5212|5217|5213|5214|5212|1000
1616422640000|2021-03-22 14:17:20|5213|5211|5211|5210|5213|5212|5211|5210|1700
1616422650000|2021-03-22 14:17:30|5212|5211|5211|5209|5212|5211|5210|5209|400
1616422660000|2021-03-22 14:17:40|5210|5208|5209|5207|5210|5208|5208|5207|1900
1616422670000|2021-03-22 14:17:50|5210|5208|5210|5208|5210|5208|5210|5208|2500
1616422680000|2021-03-22 14:18:00|5209|5209|5210|5209|5210|5209|5208|5207|4470
1616422690000|2021-03-22 14:18:10|5212|5210|5211|5207|5212|5210|5207|5205|4431
1616422700000|2021-03-22 14:18:20|5210||5211||5211||5210||200
1616422710000|2021-03-22 14:18:30|5210|5208|5211|5208|5211|5208|5210|5208|600
1616422720000|2021-03-22 14:18:40|5212|5210|5213|5209|5214|5212|5212|5209|1638
1616422730000|2021-03-22 14:18:50|5212||5212||5212||5212||400
1616422740000|2021-03-22 14:19:00|||||||||100
1616422750000|2021-03-22 14:19:10|5213||5213||5213||5212||300
1616422760000|2021-03-22 14:19:20|5212|5208|5210|5208|5212|5209|5210|5208|700
1616422770000|2021-03-22 14:19:30|5212|5209|5211|5209|5212|5209|5211|5209|300
1616422780000|2021-03-22 14:19:40|5212|5210|5213|5210|5213|5210|5212|5210|367
1616422790000|2021-03-22 14:19:50|||||||||181
1616422800000|2021-03-22 14:20:00||5211||5210||5211||5210|100
1616422810000|2021-03-22 14:20:10|5211|5211|5213|5211|5213|5211|5211|5210|604
1616422820000|2021-03-22 14:20:20|5214|5212|5213|5210|5214|5212|5211|5210|1200
1616422830000|2021-03-22 14:20:30|5211|5211|5213|5210|5213|5211|5211|5210|200
1616422840000|2021-03-22 14:20:40|5212|5209|5210|5207|5212|5209|5209|5207|2775
1616422850000|2021-03-22 14:20:50|5211|5208|5211|5207|5211|5208|5211|5207|200
1616422860000|2021-03-22 14:21:00|5210|5206|5207|5205|5210|5206|5207|5205|300
1616422870000|2021-03-22 14:21:10|5210|5204|5207|5204|5210|5205|5206|5203|1179
1616422880000|2021-03-22 14:21:20|5206|5203|5206|5203|5206|5203|5205|5203|684
1616422890000|2021-03-22 14:21:30|5204|5201|5205|5203|5206|5204|5203|5201|1920
1616422900000|2021-03-22 14:21:40|5206|5204|5208|5205|5208|5205|5204|5203|2140
1616422910000|2021-03-22 14:21:50|5206|5203|5205|5202|5207|5203|5205|5202|400
1616422920000|2021-03-22 14:22:00|5204|5203|5205|5203|5205|5203|5204|5202|200
1616422930000|2021-03-22 14:22:10|5204|5202|5205|5202|5205|5202|5203|5202|700
1616422940000|2021-03-22 14:22:20|5204|5203|5205|5202|5205|5203|5204|5202|685
1616422950000|2021-03-22 14:22:30||5203||5203||5203||5203|527
1616422970000|2021-03-22 14:22:50|||||||||250
1616422980000|2021-03-22 14:23:00|5204|5204|5208|5205|5208|5205|5204|5203|1014
1616422990000|2021-03-22 14:23:10|5209||5208||5209||5208||400
1616423000000|2021-03-22 14:23:20|5209||5209||5210||5209||0
1616423010000|2021-03-22 14:23:30|5210|5206|5210|5207|5211|5210|5209|5206|400
1616423020000|2021-03-22 14:23:40|||||||||100
1616423030000|2021-03-22 14:23:50|||||||||200
1616423040000|2021-03-22 14:24:00|5212|5208|5214|5211|5214|5211|5212|5208|900
1616423050000|2021-03-22 14:24:10|5215|5212|5213|5212|5216|5214|5213|5212|946
1616423060000|2021-03-22 14:24:20|5214||5214||5215||5214||155
1616423070000|2021-03-22 14:24:30|5213|5211|5213|5211|5213|5212|5213|5211|747
1616423080000|2021-03-22 14:24:40|5212|5210|5210|5208|5212|5210|5210|5208|200
1616423090000|2021-03-22 14:24:50|5211|5207|5212|5209|5212|5210|5210|5207|523
1616423100000|2021-03-22 14:25:00|5211|5207|5211|5207|5211|5209|5211|5207|0
1616423110000|2021-03-22 14:25:10|5210|5209|5212|5209|5212|5209|5210|5209|0
1616423130000|2021-03-22 14:25:30|5213|5210|5216|5212|5216|5212|5213|5210|900
1616423140000|2021-03-22 14:25:40|5214||5214||5214||5214||467
1616423150000|2021-03-22 14:25:50|5215||5216||5216||5215||0
1616423160000|2021-03-22 14:26:00|5217|5213|5217|5214|5217|5214|5217|5213|100
1616423170000|2021-03-22 14:26:10|5218|5216|5221|5217|5221|5218|5218|5216|1500
1616423180000|2021-03-22 14:26:20|5220|5216|5218|5215|5220|5216|5218|5215|590
1616423190000|2021-03-22 14:26:30|5217|5214|5217|5214|5218|5214|5216|5214|100
1616423200000|2021-03-22 14:26:40|5218||5218||5218||5218||0
1616423210000|2021-03-22 14:26:50|5217||5217||5217||5217||0
1616423220000|2021-03-22 14:27:00|5218|5215|5215|5213|5218|5215|5214|5213|798
1616423230000|2021-03-22 14:27:10|5217|5214|5216|5212|5218|5214|5213|5212|800
1616423240000|2021-03-22 14:27:20|5215||5214||5215||5214||0
1616423250000|2021-03-22 14:27:30|5215|5213|5214|5211|5215|5213|5214|5211|1094
1616423260000|2021-03-22 14:27:40|5215|5212|5212|5210|5215|5212|5212|5210|900
1616423270000|2021-03-22 14:27:50|||||||||100
1616423280000|2021-03-22 14:28:00|5214|5212|5216|5212|5216|5212|5213|5211|1005
1616423290000|2021-03-22 14:28:10|||||||||100
1616423300000|2021-03-22 14:28:20|5212|5211|5208|5206|5212|5211|5208|5206|1603
1616423310000|2021-03-22 14:28:30|5209|5205|5204|5202|5210|5206|5203|5201|5100
1616423320000|2021-03-22 14:28:40|5203|5201|5204|5201|5205|5203|5202|5201|2627
1616423330000|2021-03-22 14:28:50|5203|5202|5204|5200|5204|5202|5202|5200|981
1616423340000|2021-03-22 14:29:00|5206|5201|5208|5204|5208|5204|5206|5201|0
1616423350000|2021-03-22 14:29:10|5209||5209||5209||5209||100
1616423360000|2021-03-22 14:29:20|5207|5205|5207|5205|5208|5206|5207|5205|390
1616423370000|2021-03-22 14:29:30|||||||||184
1616423380000|2021-03-22 14:29:40|5206|5204|5206|5204|5206|5204|5206|5204|200
1616423400000|2021-03-22 14:30:00|5208|5205|5209|5206|5209|5206|5208|5205|1436
1616423410000|2021-03-22 14:30:10|||||||||100
1616423420000|2021-03-22 14:30:20|5208|5205|5208|5205|5208|5205|5207|5205|749
1616423430000|2021-03-22 14:30:30|5209||5209||5209||5207||100
1616423440000|2021-03-22 14:30:40|5208|5204|5207|5204|5208|5205|5206|5204|1274
1616423450000|2021-03-22 14:30:50|5209|5205|5209|5205|5209|5205|5209|5205|0
1616423460000|2021-03-22 14:31:00|5210||5209||5210||5209||414
1616423470000|2021-03-22 14:31:10|5210|5206|5213|5209|5213|5209|5209|5206|300
1616423480000|2021-03-22 14:31:20|5214|5211|5216|5212|5216|5212|5214|5211|700
1616423490000|2021-03-22 14:31:30|5217|5213|5225|5222|5225|5223|5217|5213|6125
1616423500000|2021-03-22 14:31:40|5226|5223|5228|5225|5228|5226|5225|5223|2219
1616423510000|2021-03-22 14:31:50|5229|5226|5229|5227|5231|5229|5228|5226|2669
1616423520000|2021-03-22 14:32:00|5230|5228|5231|5228|5232|5228|5227|5226|1324
1616423530000|2021-03-22 14:32:10|5233|5229|5233|5230|5233|5230|5233|5229|900
1616423540000|2021-03-22 14:32:20|5232||5232||5232||5232||0
1616423550000|2021-03-22 14:32:30|5231|5229|5230|5228|5231|5229|5230|5228|2978
1616423560000|2021-03-22 14:32:40|5229|5227|5230|5227|5230|5227|5229|5226|600
1616423570000|2021-03-22 14:32:50|||||||||475
1616423580000|2021-03-22 14:33:00|5229|5226|5226|5223|5229|5226|5224|5223|800
1616423590000|2021-03-22 14:33:10|||||||||100
1616423600000|2021-03-22 14:33:20|5229|5225|5229|5225|5229|5225|5229|5225|1210
1616423610000|2021-03-22 14:33:30|5230|5226|5230|5226|5230|5226|5230|5226|200
1616423620000|2021-03-22 14:33:40|5229|5227|5228|5225|5229|5227|5228|5225|300
1616423630000|2021-03-22 14:33:50|||||||||285
1616423640000|2021-03-22 14:34:00|5227||5228||5228||5227||0
1616423650000|2021-03-22 14:34:10|5227|5226|5228|5226|5228|5226|5227|5226|600
1616423660000|2021-03-22 14:34:20|5230|5228|5229|5227|5230|5228|5229|5226|1300
1616423670000|2021-03-22 14:34:30|5230||5229||5230||5229||100
1616423680000|2021-03-22 14:34:40|5228|5226|5226|5225|5228|5226|5226|5225|3140
1616423690000|2021-03-22 14:34:50|5227||5227||5227||5226||400
1616423700000|2021-03-22 14:35:00|5226|5226|5224|5221|5226|5226|5223|5221|200
1616423710000|2021-03-22 14:35:10|5223|5220|5221|5219|5223|5220|5221|5219|800
1616423720000|2021-03-22 14:35:20|5222|5220|5223|5221|5223|5221|5221|5219|927
1616423730000|2021-03-22 14:35:30|5224|5222|5227|5223|5227|5224|5224|5222|200
1616423740000|2021-03-22 14:35:40||5224||5224||5224||5224|0
1616423750000|2021-03-22 14:35:50|5228|5225|5228|5226|5228|5226|5228|5225|500
1616423760000|2021-03-22 14:36:00|||||||||644
1616423770000|2021-03-22 14:36:10|5227|5225|5228|5225|5228|5225|5226|5225|200
1616423790000|2021-03-22 14:36:30|||||||||100
1616423800000|2021-03-22 14:36:40|5227|5224|5227|5224|5227|5225|5224|5222|2200
1616423810000|2021-03-22 14:36:50|5225|5223|5225|5222|5225|5223|5224|5222|400
1616423820000|2021-03-22 14:37:00|5224|5223|5224|5221|5224|5223|5222|5220|500
1616423830000|2021-03-22 14:37:10||5222||5222||5222||5222|100
1616423840000|2021-03-22 14:37:20|||||||||200
1616423850000|2021-03-22 14:37:30|5223|5220|5222|5220|5223|5220|5220|5218|2521
1616423860000|2021-03-22 14:37:40|5221|5219|5222|5219|5222|5219|5220|5219|100
1616423870000|2021-03-22 14:37:50|5223|5220|5222|5219|5223|5220|5221|5219|0
1616423880000|2021-03-22 14:38:00|5223|5220|5222|5220|5223|5220|5222|5220|0
1616423890000|2021-03-22 14:38:10|5220|5219|5221|5219|5222|5219|5220|5219|1200
1616423900000|2021-03-22 14:38:20|5222||5222||5222||5222||0
1616423910000|2021-03-22 14:38:30|5221|5220|5219|5217|5221|5220|5218|5217|300
1616423920000|2021-03-22 14:38:40|5218|5218|5219|5217|5219|5218|5218|5217|100
1616423930000|2021-03-22 14:38:50|5220|5218|5222|5220|5222|5220|5220|5218|900
1616423940000|2021-03-22 14:39:00|5223|5221|5222|5220|5224|5221|5222|5220|500
1616423950000|2021-03-22 14:39:10|5220|5219|5220|5219|5220|5219|5220|5219|200
1616423960000|2021-03-22 14:39:20|5221|5220|5223|5220|5223|5221|5221|5220|250
1616423970000|2021-03-22 14:39:30|5222|5219|5222|5219|5222|5219|5221|5219|386
1616423980000|2021-03-22 14:39:40|5223|5220|5223|5220|5223|5220|5223|5219|0
1616423990000|2021-03-22 14:39:50|5222|5219|5225|5221|5225|5221|5222|5219|0
1616424000000|2021-03-22 14:40:00||5222||5221||5222||5221|0
1616424010000|2021-03-22 14:40:10|5223|5220|5221|5218|5223|5220|5218|5216|1842
1616424020000|2021-03-22 14:40:20|5220|5217|5221|5218|5221|5218|5220|5216|400
1616424030000|2021-03-22 14:40:30|||||||||100
1616424040000|2021-03-22 14:40:40|5222|5220|5224|5221|5224|5221|5221|5220|100
1616424050000|2021-03-22 14:40:50|5225|5222|5225|5222|5225|5223|5223|5221|100
1616424060000|2021-03-22 14:41:00|5224|5221|5223|5221|5224|5221|5222|5221|100
1616424070000|2021-03-22 14:41:10|||||||||100
1616424080000|2021-03-22 14:41:20|5225|5222|5225|5222|5225|5222|5224|5221|0
1616424090000|2021-03-22 14:41:30|5224|5221|5223|5221|5224|5221|5223|5221|0
1616424100000|2021-03-22 14:41:40|5224||5224||5224||5224||0
1616424110000|2021-03-22 14:41:50|5223|5220|5219|5218|5224|5220|5219|5218|2849
1616424130000|2021-03-22 14:42:10|5218|5217|5218|5215|5218|5217|5216|5215|1127
1616424140000|2021-03-22 14:42:20|||||||||100
1616424160000|2021-03-22 14:42:40|5219|5216|5219|5217|5221|5218|5219|5216|900
1616424170000|2021-03-22 14:42:50|||||||||385
1616424180000|2021-03-22 14:43:00|5220||5220||5220||5219||0
1616424190000|2021-03-22 14:43:10||5218||5218||5218||5218|300
1616424200000|2021-03-22 14:43:20|5221||5220||5221||5220||125
1616424210000|2021-03-22 14:43:30|5221|5219|5221|5219|5221|5219|5221|5219|400
1616424220000|2021-03-22 14:43:40|||||||||100
1616424230000|2021-03-22 14:43:50|||||||||200
1616424240000|2021-03-22 14:44:00|5222|5220|5222|5220|5222|5220|5222|5220|0
1616424250000|2021-03-22 14:44:10|5223|5221|5223|5220|5223|5221|5222|5220|100
1616424260000|2021-03-22 14:44:20|5224|5221|5223|5221|5224|5221|5223|5221|100
1616424270000|2021-03-22 14:44:30|5224|5222|5225|5222|5225|5222|5224|5222|300
1616424280000|2021-03-22 14:44:40|5224|5223|5225|5223|5225|5223|5224|5222|400
1616424290000|2021-03-22 14:44:50|5227|5222|5227|5223|5227|5223|5227|5222|600
1616424300000|2021-03-22 14:45:00||5224||5225||5225||5224|600
1616424310000|2021-03-22 14:45:10|||||||||100
1616424320000|2021-03-22 14:45:20|5228|5226|5229|5227|5230|5227|5228|5226|790
1616424330000|2021-03-22 14:45:30|5230|5228|5231|5229|5231|5229|5230|5228|300
1616424340000|2021-03-22 14:45:40|5230|5228|5231|5228|5231|5228|5229|5228|1300
1616424350000|2021-03-22 14:45:50|||||||||100
1616424360000|2021-03-22 14:46:00|5230||5230||5230||5230||200
1616424370000|2021-03-22 14:46:10|5229|5229|5230|5227|5230|5229|5227|5225|4124
1616424380000|2021-03-22 14:46:20|5231|5228|5232|5229|5233|5229|5229|5227|990
1616424390000|2021-03-22 14:46:30|||||||||300
1616424400000|2021-03-22 14:46:40|||||||||580
1616424410000|2021-03-22 14:46:50|5231||5231||5231||5231||100
1616424420000|2021-03-22 14:47:00|||||||||914
1616424430000|2021-03-22 14:47:10|5232|5231|5234|5232|5236|5232|5232|5231|400
1616424440000|2021-03-22 14:47:20|5235|5233|5235|5233|5235|5233|5235|5233|0
1616424450000|2021-03-22 14:47:30|5234|5232|5231|5229|5234|5232|5231|5229|1795
1616424460000|2021-03-22 14:47:40|5232||5231||5232||5231||0
1616424490000|2021-03-22 14:48:10|5232|5230|5231|5229|5233|5230|5231|5229|400
1616424510000|2021-03-22 14:48:30|5232||5232||5232||5232||0
1616424520000|2021-03-22 14:48:40|5233|5230|5233|5230|5233|5230|5233|5230|0
1616424530000|2021-03-22 14:48:50|5231|5229|5232|5229|5233|5230|5230|5229|0
1616424540000|2021-03-22 14:49:00|5231||5231||5231||5231||385
1616424550000|2021-03-22 14:49:10|5233|5230|5230|5228|5233|5230|5229|5228|1992
1616424560000|2021-03-22 14:49:20|5231|5229|5230|5229|5231|5230|5230|5229|700
1616424580000|2021-03-22 14:49:40||5228||5229||5229||5228|200
1616424590000|2021-03-22 14:49:50|5229|5228|5229|5228|5229|5228|5229|5228|393
1616424600000|2021-03-22 14:50:00|5230|5229|5230|5228|5231|5229|5230|5228|500
1616424620000|2021-03-22 14:50:20|5231|5229|5232|5229|5232|5229|5231|5229|700
1616424630000|2021-03-22 14:50:30|5233|5231|5234|5231|5234|5231|5233|5231|0
1616424640000|2021-03-22 14:50:40|5233|5232|5234|5232|5234|5232|5232|5231|2227
1616424650000|2021-03-22 14:50:50|5235|5233|5235|5233|5236|5234|5234|5233|1100
1616424660000|2021-03-22 14:51:00|5234|5234|5233|5231|5234|5234|5232|5231|1600
1616424670000|2021-03-22 14:51:10|5232|5230|5230|5228|5232|5230|5230|5228|600
1616424680000|2021-03-22 14:51:20|5229|5227|5228|5227|5229|5227|5228|5227|616
1616424690000|2021-03-22 14:51:30|5229|5228|5231|5228|5231|5228|5229|5228|100
1616424700000|2021-03-22 14:51:40|||||||||400
1616424710000|2021-03-22 14:51:50|5229|5227|5231|5227|5231|5228|5228|5226|853
1616424720000|2021-03-22 14:52:00|5230|5226|5230|5228|5230|5228|5230|5226|0
1616424730000|2021-03-22 14:52:10|5231||5230||5231||5230||100
1616424740000|2021-03-22 14:52:20|5231||5230||5231||5230||190
1616424750000|2021-03-22 14:52:30|5229||5230||5230||5229||0
1616424760000|2021-03-22 14:52:40|5229|5227|5230|5227|5230|5227|5228|5227|300
1616424770000|2021-03-22 14:52:50|5229||5229||5230||5229||200
1616424780000|2021-03-22 14:53:00|5228|5226|5226|5224|5228|5226|5225|5224|1700
1616424790000|2021-03-22 14:53:10|5225|5222|5224|5222|5225|5222|5224|5222|500
1616424810000|2021-03-22 14:53:30|5225|5223|5226|5223|5226|5223|5225|5222|100
1616424820000|2021-03-22 14:53:40|5227|5225|5227|5225|5228|5225|5227|5225|512
1616424830000|2021-03-22 14:53:50|5228|5226|5229|5227|5229|5227|5228|5226|300
1616424840000|2021-03-22 14:54:00|5230|5228|5229|5226|5230|5228|5228|5226|500
1616424850000|2021-03-22 14:54:10||5227||5227||5227||5227|100
1616424860000|2021-03-22 14:54:20|5230||5230||5230||5230||0
1616424880000|2021-03-22 14:54:40|5231|5228|5231|5228|5231|5229|5231|5228|300
1616424890000|2021-03-22 14:54:50|5229|5227|5226|5224|5230|5227|5224|5222|2250
1616424900000|2021-03-22 14:55:00|5225|5223|5224|5222|5225|5223|5224|5222|200
1616424910000|2021-03-22 14:55:10|5225||5225||5225||5225||0
1616424920000|2021-03-22 14:55:20|5226|5223|5226|5224|5227|5225|5226|5223|400
1616424930000|2021-03-22 14:55:30|5227|5225|5228|5226|5228|5226|5225|5225|0
1616424940000|2021-03-22 14:55:40|5229|5227|5228|5227|5229|5227|5228|5227|200
1616424950000|2021-03-22 14:55:50|5229|5228|5232|5229|5232|5229|5229|5228|200
1616424960000|2021-03-22 14:56:00|||||||||200
1616424970000|2021-03-22 14:56:10|5231||5231||5231||5231||100
1616424980000|2021-03-22 14:56:20|5232|5230|5233|5230|5233|5230|5232|5230|211
1616425010000|2021-03-22 14:56:50|||||||||700
1616425020000|2021-03-22 14:57:00||5231||5231||5231||5231|285
1616425030000|2021-03-22 14:57:10|||||||||100
1616425040000|2021-03-22 14:57:20|5234|5232|5233|5231|5234|5233|5232|5231|600
1616425050000|2021-03-22 14:57:30|||||||||100
1616425060000|2021-03-22 14:57:40|5234||5234||5234||5234||0
1616425070000|2021-03-22 14:57:50|5233|5232|5234|5231|5234|5232|5233|5231|500
1616425080000|2021-03-22 14:58:00|5233|5230|5232|5229|5233|5230|5231|5229|3342
1616425090000|2021-03-22 14:58:10|||||||||100
1616425100000|2021-03-22 14:58:20|5231|5228|5232|5229|5232|5230|5229|5228|1989
1616425110000|2021-03-22 14:58:30|5233|5230|5234|5232|5234|5232|5233|5230|567
1616425120000|2021-03-22 14:58:40|5235||5234||5235||5234||200
1616425140000|2021-03-22 14:59:00|5233|5233|5234|5232|5234|5233|5233|5232|786
1616425150000|2021-03-22 14:59:10|5236|5233|5236|5234|5237|5234|5236|5233|725
1616425160000|2021-03-22 14:59:20|5235|5233|5233|5231|5235|5233|5233|5231|1178
1616425170000|2021-03-22 14:59:30|||||||||200
1616425180000|2021-03-22 14:59:40|5234|5232|5234|5232|5234|5232|5234|5232|0
1616425190000|2021-03-22 14:59:50|5233|5231|5232|5230|5233|5231|5231|5230|236
1616425200000|2021-03-22 15:00:00|5231|5229|5229|5227|5231|5229|5227|5226|2100
1616425210000|2021-03-22 15:00:10|||||||||1100
1616425220000|2021-03-22 15:00:20|5228|5226|5228|5226|5228|5226|5228|5226|200
1616425230000|2021-03-22 15:00:30|5227||5227||5228||5227||0
1616425240000|2021-03-22 15:00:40|5228|5227|5228|5226|5228|5227|5227|5226|500
1616425250000|2021-03-22 15:00:50|5227|5227|5230|5228|5230|5229|5227|5227|300
1616425260000|2021-03-22 15:01:00|||||||||600
1616425270000|2021-03-22 15:01:10||5229||5228||5229||5228|300
1616425280000|2021-03-22 15:01:20|5229|5229|5231|5229|5231|5229|5229|5228|1500
1616425290000|2021-03-22 15:01:30|5232|5230|5233|5231|5233|5231|5232|5230|343
1616425300000|2021-03-22 15:01:40|5232|5230|5233|5230|5233|5230|5232|5230|0
1616425310000|2021-03-22 15:01:50|||||||||100
1616425320000|2021-03-22 15:02:00||5231||5231||5231||5231|0
1616425330000|2021-03-22 15:02:10|5234|5232|5234|5232|5236|5235|5234|5232|1799
1616425350000|2021-03-22 15:02:30|5235||5235||5235||5235||0
1616425360000|2021-03-22 15:02:40|5236|5233|5237|5235|5237|5235|5236|5233|0
1616425370000|2021-03-22 15:02:50|5239|5236|5239|5236|5239|5236|5239|5236|100
1616425380000|2021-03-22 15:03:00|5238|5237|5239|5236|5239|5237|5237|5236|300
1616425390000|2021-03-22 15:03:10|5238|5237|5238|5235|5238|5237|5236|5235|540
1616425400000|2021-03-22 15:03:20|5237||5237||5238||5237||600
1616425410000|2021-03-22 15:03:30|5236|5234|5235|5234|5236|5234|5235|5234|300
1616425420000|2021-03-22 15:03:40|5236||5235||5236||5235||100
1616425430000|2021-03-22 15:03:50|5236||5236||5236||5235||0
1616425440000|2021-03-22 15:04:00|5237|5235|5237|5235|5238|5236|5236|5235|1160
1616425450000|2021-03-22 15:04:10|||||||||100
1616425460000|2021-03-22 15:04:20|5236|5234|5237|5235|5237|5235|5236|5234|227
1616425470000|2021-03-22 15:04:30|5236|5236|5237|5236|5238|5236|5236|5235|100
1616425480000|2021-03-22 15:04:40|5238|5237|5239|5238|5239|5238|5237|5237|100
1616425490000|2021-03-22 15:04:50|5240|5239|5240|5239|5240|5239|5240|5239|100
1616425500000|2021-03-22 15:05:00|5241|5238|5240|5238|5241|5239|5240|5238|900
1616425510000|2021-03-22 15:05:10|||||||||200
1616425520000|2021-03-22 15:05:20|5241||5240||5241||5240||0
1616425530000|2021-03-22 15:05:30|5241|5237|5238|5236|5241|5237|5237|5235|1942
1616425540000|2021-03-22 15:05:40|5237|5235|5239|5236|5239|5236|5236|5235|600
1616425550000|2021-03-22 15:05:50|||||||||314
1616425560000|2021-03-22 15:06:00|5240|5237|5241|5238|5241|5239|5240|5237|300
1616425580000|2021-03-22 15:06:20|5242|5239|5242|5240|5242|5240|5242|5239|100
1616425590000|2021-03-22 15:06:30|5241||5241||5241||5241||450
1616425600000|2021-03-22 15:06:40|5240|5239|5242|5239|5242|5240|5240|5239|400
1616425610000|2021-03-22 15:06:50|5241||5241||5241||5241||200
1616425640000|2021-03-22 15:07:20|||||||||100
1616425650000|2021-03-22 15:07:30|||||||||425
1616425670000|2021-03-22 15:07:50|||||||||200
1616425680000|2021-03-22 15:08:00|5242|5240|5243|5241|5245|5241|5241|5240|700
1616425690000|2021-03-22 15:08:10|5245|5242|5246|5242|5246|5242|5245|5242|100
1616425700000|2021-03-22 15:08:20|5247|5243|5248|5245|5248|5245|5247|5243|200
1616425710000|2021-03-22 15:08:30|5247||5247||5248||5247||0
1616425720000|2021-03-22 15:08:40|5248|5246|5248|5246|5248|5246|5248|5246|100
1616425730000|2021-03-22 15:08:50|||||||||1046
1616425740000|2021-03-22 15:09:00|5249|5247|5249|5247|5249|5248|5249|5247|400
1616425750000|2021-03-22 15:09:10|||||||||200
1616425760000|2021-03-22 15:09:20|5250|5248|5250|5248|5250|5248|5250|5248|0
1616425770000|2021-03-22 15:09:30|||||||||100
1616425780000|2021-03-22 15:09:40|5249||5250||5250||5249||3256
1616425790000|2021-03-22 15:09:50|5249|5249|5246|5245|5250|5249|5246|5245|2890
1616425800000|2021-03-22 15:10:00|5247|5246|5245|5243|5247|5246|5244|5243|1700
1616425820000|2021-03-22 15:10:20|||||||||200
1616425830000|2021-03-22 15:10:30|||||||||100
1616425840000|2021-03-22 15:10:40|5244|5242|5243|5242|5244|5242|5243|5242|700
1616425850000|2021-03-22 15:10:50|5244||5244||5244||5244||0
1616425860000|2021-03-22 15:11:00|5243|5241|5244|5242|5244|5242|5242|5241|1000
1616425870000|2021-03-22 15:11:10|5243|5241|5243|5241|5244|5241|5242|5241|308
1616425880000|2021-03-22 15:11:20|5242||5243||5243||5242||300
1616425900000|2021-03-22 15:11:40|||||||||100
1616425920000|2021-03-22 15:12:00|5242|5240|5241|5239|5242|5240|5240|5239|800
1616425930000|2021-03-22 15:12:10|5240|5238|5241|5238|5241|5239|5239|5238|800
1616425940000|2021-03-22 15:12:20|5240||5240||5240||5240||100
1616425950000|2021-03-22 15:12:30|5239||5240||5240||5239||300
1616425960000|2021-03-22 15:12:40|||||||||200
1616425970000|2021-03-22 15:12:50|||||||||100
1616425980000|2021-03-22 15:13:00|5239|5237|5237|5235|5239|5237|5236|5235|700
1616425990000|2021-03-22 15:13:10|||||||||100
1616426020000|2021-03-22 15:13:40|5238|5236|5238|5236|5238|5236|5238|5236|481
1616426030000|2021-03-22 15:13:50|||||||||352
1616426040000|2021-03-22 15:14:00|5237|5235|5238|5237|5238|5237|5236|5235|1150
1616426050000|2021-03-22 15:14:10|5237|5236|5238|5236|5238|5237|5237|5236|706
1616426060000|2021-03-22 15:14:20||5237||5236||5237||5236|300
1616426070000|2021-03-22 15:14:30|||||||||100
1616426080000|2021-03-22 15:14:40|5237|5237|5238|5237|5238|5237|5237|5237|512
1616426090000|2021-03-22 15:14:50|5237|5236|5238|5236|5238|5236|5236|5235|1900
1616426100000|2021-03-22 15:15:00|5237|5235|5236|5234|5237|5235|5235|5234|1117
1616426110000|2021-03-22 15:15:10|5235||5236||5236||5235||698
1616426120000|2021-03-22 15:15:20|5235|5233|5234|5233|5235|5233|5234|5233|1201
1616426130000|2021-03-22 15:15:30|5233|5232|5233|5232|5233|5232|5233|5232|200
1616426140000|2021-03-22 15:15:40|5235|5233|5235|5232|5236|5233|5234|5232|600
1616426150000|2021-03-22 15:15:50|5234||5235||5235||5234||0
1616426160000|2021-03-22 15:16:00|5234||5234||5234||5234||100
1616426170000|2021-03-22 15:16:10|5235|5233|5235|5233|5236|5233|5235|5232|0
1616426180000|2021-03-22 15:16:20|||||||||300
1616426190000|2021-03-22 15:16:30|5234|5232|5233|5232|5234|5232|5233|5232|490
1616426200000|2021-03-22 15:16:40|5232|5231|5235|5233|5235|5233|5232|5231|2100
1616426210000|2021-03-22 15:16:50|||||||||100
1616426220000|2021-03-22 15:17:00||5234||5234||5234||5234|0
1616426230000|2021-03-22 15:17:10|||||||||100
1616426240000|2021-03-22 15:17:20|5236|5235|5236|5233|5236|5235|5235|5233|200
1616426250000|2021-03-22 15:17:30||5234||5234||5234||5233|380
1616426260000|2021-03-22 15:17:40|5235|5233|5231|5229|5235|5233|5230|5229|1300
1616426310000|2021-03-22 15:18:30|5230|5228|5229|5227|5230|5228|5229|5227|500
1616426320000|2021-03-22 15:18:40|5230|5228|5230|5227|5230|5228|5230|5227|100
1616426330000|2021-03-22 15:18:50||5228||5228||5228||5228|500
1616426340000|2021-03-22 15:19:00|5231||5230||5231||5230||400
1616426350000|2021-03-22 15:19:10|5231||5231||5231||5231||100
1616426360000|2021-03-22 15:19:20|5232|5229|5232|5229|5232|5231|5232|5229|400
1616426370000|2021-03-22 15:19:30|5233|5230|5230|5228|5233|5230|5230|5228|800
1616426380000|2021-03-22 15:19:40|5231|5229|5231|5229|5231|5229|5231|5229|860
1616426390000|2021-03-22 15:19:50|||||||||570
1616426400000|2021-03-22 15:20:00|5230|5228|5229|5228|5230|5228|5228|5227|600
1616426410000|2021-03-22 15:20:10|5230|5227|5230|5227|5230|5228|5229|5227|300
1616426430000|2021-03-22 15:20:30||5228||5227||5228||5227|1282
1616426440000|2021-03-22 15:20:40||5228||5228||5228||5228|300
1616426450000|2021-03-22 15:20:50|5229|5227|5229|5227|5229|5227|5228|5227|300
1616426460000|2021-03-22 15:21:00|5230|5228|5230|5228|5230|5229|5229|5228|400
1616426470000|2021-03-22 15:21:10|5231||5230||5231||5230||300
1616426480000|2021-03-22 15:21:20|5229|5229|5231|5228|5231|5229|5229|5228|200
1616426490000|2021-03-22 15:21:30|5232|5229|5231|5229|5232|5230|5231|5229|200
1616426500000|2021-03-22 15:21:40|5230|5228|5231|5229|5231|5229|5229|5228|927
1616426510000|2021-03-22 15:21:50|5230|5228|5230|5228|5230|5228|5230|5228|300
1616426520000|2021-03-22 15:22:00|5229|5227|5229|5227|5229|5227|5228|5227|200
1616426530000|2021-03-22 15:22:10|5228||5229||5229||5228||0
1616426540000|2021-03-22 15:22:20|||||||||218
1616426560000|2021-03-22 15:22:40|||||||||100
1616426570000|2021-03-22 15:22:50|||||||||100
1616426590000|2021-03-22 15:23:10|5230|5228|5229|5227|5230|5228|5228|5227|200
1616426600000|2021-03-22 15:23:20|5228|5226|5227|5226|5228|5226|5227|5226|888
1616426610000|2021-03-22 15:23:30|5228|5227|5228|5227|5229|5227|5228|5227|590
1616426620000|2021-03-22 15:23:40|5229|5226|5228|5226|5229|5226|5227|5226|100
1616426630000|2021-03-22 15:23:50|5227|5225|5226|5225|5227|5225|5226|5225|1100
1616426640000|2021-03-22 15:24:00|5225|5224|5223|5222|5225|5224|5223|5222|1834
1616426650000|2021-03-22 15:24:10|5224|5223|5224|5222|5225|5223|5223|5222|400
1616426670000|2021-03-22 15:24:30|5223|5221|5222|5221|5223|5221|5222|5221|485
1616426680000|2021-03-22 15:24:40|5223|5222|5223|5221|5223|5222|5223|5221|200
1616426690000|2021-03-22 15:24:50|5222||5223||5223||5222||100
1616426700000|2021-03-22 15:25:00||5222||5222||5222||5222|100
1616426710000|2021-03-22 15:25:10||5221||5221||5222||5221|100
1616426720000|2021-03-22 15:25:20|5222||5223||5223||5222||100
1616426730000|2021-03-22 15:25:30||5222||5221||5222||5221|200
1616426740000|2021-03-22 15:25:40|5222|5220|5222|5221|5222|5221|5221|5220|1100
1616426750000|2021-03-22 15:25:50|5221|5220|5223|5220|5223|5222|5221|5220|2800
1616426760000|2021-03-22 15:26:00||5221||5220||5221||5220|600
1616426770000|2021-03-22 15:26:10|5222||5222||5222||5222||190
1616426780000|2021-03-22 15:26:20|5223|5221|5222|5221|5223|5222|5221|5220|1853
1616426790000|2021-03-22 15:26:30|5221|5220|5218|5216|5221|5220|5218|5216|2605
1616426800000|2021-03-22 15:26:40|||||||||535
1616426810000|2021-03-22 15:26:50|5217|5217|5218|5216|5218|5217|5217|5216|400
1616426820000|2021-03-22 15:27:00||5217||5217||5217||5217|0
1616426830000|2021-03-22 15:27:10|5219|5218|5219|5218|5220|5218|5219|5218|100
1616426840000|2021-03-22 15:27:20|5220|5219|5221|5220|5222|5220|5219|5219|1100
1616426850000|2021-03-22 15:27:30|5222|5218|5221|5218|5222|5218|5220|5218|500
1616426870000|2021-03-22 15:27:50|5220|5219|5221|5219|5221|5220|5220|5219|814
1616426880000|2021-03-22 15:28:00|5222|5220|5223|5221|5224|5221|5222|5220|478
1616426890000|2021-03-22 15:28:10|5224|5222|5225|5222|5225|5222|5223|5222|100
1616426900000|2021-03-22 15:28:20|5226|5223|5224|5223|5227|5225|5224|5223|800
1616426910000|2021-03-22 15:28:30|5225|5224|5225|5223|5225|5224|5225|5223|1480
1616426920000|2021-03-22 15:28:40|5226|5224|5226|5224|5226|5224|5225|5224|0
1616426930000|2021-03-22 15:28:50|5227||5227||5227||5227||200
1616426940000|2021-03-22 15:29:00|5226|5225|5226|5224|5227|5225|5226|5224|500
1616426960000|2021-03-22 15:29:20|5227||5227||5227||5226||259
1616426970000|2021-03-22 15:29:30|5229|5225|5228|5226|5229|5226|5228|5225|100
1616426980000|2021-03-22 15:29:40|5229||5229||5229||5229||200
1616426990000|2021-03-22 15:29:50|5230|5227|5232|5229|5232|5229|5230|5227|400
1616427000000|2021-03-22 15:30:00|5231|5230|5229|5226|5231|5230|5229|5226|1300
1616427010000|2021-03-22 15:30:10|5230|5227|5228|5226|5230|5227|5228|5225|600
1616427020000|2021-03-22 15:30:20|||||||||100
1616427030000|2021-03-22 15:30:30|5229|5227|5229|5227|5229|5227|5229|5227|100
1616427050000|2021-03-22 15:30:50|5228|5226|5227|5225|5228|5226|5227|5225|100
1616427060000|2021-03-22 15:31:00|5226|5224|5227|5225|5227|5225|5225|5224|698
1616427080000|2021-03-22 15:31:20|5228|5226|5229|5227|5230|5227|5228|5226|200
1616427090000|2021-03-22 15:31:30|5228|5226|5228|5226|5228|5227|5228|5226|200
1616427100000|2021-03-22 15:31:40|5227|5225|5228|5225|5228|5226|5226|5225|720
1616427110000|2021-03-22 15:31:50|||||||||123
1616427120000|2021-03-22 15:32:00||5226||5226||5226||5226|400
1616427140000|2021-03-22 15:32:20|5229|5227|5230|5228|5230|5228|5229|5227|290
1616427160000|2021-03-22 15:32:40|||||||||480
1616427170000|2021-03-22 15:32:50|5231|5229|5232|5230|5233|5230|5231|5229|200
1616427180000|2021-03-22 15:33:00|5233|5232|5232|5230|5233|5232|5232|5230|300
1616427190000|2021-03-22 15:33:10|5233|5231|5233|5232|5233|5232|5231|5230|1000
1616427200000|2021-03-22 15:33:20|5234||5235||5235||5234||100
1616427210000|2021-03-22 15:33:30|5236|5233|5235|5233|5236|5233|5235|5233|100
1616427220000|2021-03-22 15:33:40|5236|5234|5237|5234|5238|5235|5236|5234|100
1616427230000|2021-03-22 15:33:50|5238|5235|5238|5236|5239|5236|5238|5235|0
1616427240000|2021-03-22 15:34:00|5237|5235|5238|5236|5238|5236|5237|5235|100
1616427260000|2021-03-22 15:34:20|5239|5237|5238|5237|5239|5238|5238|5237|1301
1616427270000|2021-03-22 15:34:30|5237|5236|5238|5236|5238|5236|5237|5236|1124
1616427280000|2021-03-22 15:34:40|5239|5237|5239|5236|5239|5237|5239|5236|0
1616427290000|2021-03-22 15:34:50|5240|5237|5240|5236|5240|5237|5240|5236|100
1616427300000|2021-03-22 15:35:00|5239|5237|5240|5238|5240|5238|5239|5237|800
1616427310000|2021-03-22 15:35:10|5241|5239|5241|5239|5242|5240|5241|5239|200
1616427320000|2021-03-22 15:35:20|5242|5240|5242|5239|5242|5240|5240|5239|300
1616427330000|2021-03-22 15:35:30|5243|5240|5243|5240|5243|5240|5243|5240|800
1616427340000|2021-03-22 15:35:40||5241||5241||5241||5241|600
1616427350000|2021-03-22 15:35:50|5242|5242|5243|5241|5243|5243|5242|5241|2238
1616427360000|2021-03-22 15:36:00|||||||||200
1616427370000|2021-03-22 15:36:10|||||||||100
1616427380000|2021-03-22 15:36:20|||||||||135
1616427390000|2021-03-22 15:36:30|5242|5242|5240|5239|5243|5242|5240|5239|2010
1616427400000|2021-03-22 15:36:40|5241|5238|5239|5237|5241|5238|5238|5235|300
1616427410000|2021-03-22 15:36:50|5240|5238|5240|5237|5240|5238|5240|5237|480
1616427420000|2021-03-22 15:37:00|5241|5238|5241|5239|5241|5239|5241|5238|537
1616427440000|2021-03-22 15:37:20|||||||||957
1616427460000|2021-03-22 15:37:40|||||||||100
1616427470000|2021-03-22 15:37:50|||||||||1000
1616427480000|2021-03-22 15:38:00|5240|5240|5240|5239|5241|5240|5240|5239|300
1616427490000|2021-03-22 15:38:10|5241|5240|5241|5239|5242|5240|5240|5239|900
1616427510000|2021-03-22 15:38:30|||||||||200
1616427520000|2021-03-22 15:38:40|||||||||209
1616427530000|2021-03-22 15:38:50|5242|5240|5241|5238|5243|5240|5239|5238|1841
1616427550000|2021-03-22 15:39:10||5239||5239||5239||5239|0
1616427560000|2021-03-22 15:39:20|5240|5238|5240|5238|5241|5238|5239|5238|800
1616427570000|2021-03-22 15:39:30|5239||5240||5240||5239||0
1616427580000|2021-03-22 15:39:40|5239|5237|5238|5237|5239|5237|5237|5236|2008
1616427590000|2021-03-22 15:39:50|5239|5238|5239|5237|5241|5238|5239|5237|400
1616427600000|2021-03-22 15:40:00|5240|5236|5238|5236|5240|5236|5237|5236|100
1616427610000|2021-03-22 15:40:10|5237|5235|5236|5234|5237|5235|5236|5234|200
1616427630000|2021-03-22 15:40:30|||||||||244
1616427640000|2021-03-22 15:40:40|5237|5235|5240|5237|5240|5237|5237|5235|900
1616427650000|2021-03-22 15:40:50|5239|5238|5237|5235|5239|5238|5237|5235|719
1616427660000|2021-03-22 15:41:00|5238||5238||5238||5238||0
1616427670000|2021-03-22 15:41:10|5237|5236|5238|5236|5238|5237|5237|5236|300
1616427680000|2021-03-22 15:41:20|||||||||484
1616427690000|2021-03-22 15:41:30|5237|5235|5237|5235|5238|5235|5237|5234|300
1616427700000|2021-03-22 15:41:40|5236|5234|5234|5232|5237|5235|5234|5232|1078
1616427710000|2021-03-22 15:41:50|5233|5231|5233|5231|5233|5231|5233|5231|700
1616427720000|2021-03-22 15:42:00|5234|5232|5234|5232|5234|5233|5234|5232|400
1616427750000|2021-03-22 15:42:30|5235|5233|5236|5234|5236|5235|5235|5233|500
1616427770000|2021-03-22 15:42:50||5235||5235||5235||5235|300
1616427790000|2021-03-22 15:43:10|||||||||100
1616427800000|2021-03-22 15:43:20|5237|5236|5239|5237|5239|5237|5237|5236|700
1616427810000|2021-03-22 15:43:30|5238|5236|5238|5236|5238|5236|5237|5236|300
1616427820000|2021-03-22 15:43:40|||||||||100
1616427830000|2021-03-22 15:43:50|5237|5237|5237|5236|5237|5237|5237|5236|400
1616427850000|2021-03-22 15:44:10|5238|5237|5239|5238|5239|5238|5238|5237|449
1616427860000|2021-03-22 15:44:20|5240|5239|5239|5237|5241|5240|5238|5237|1270
1616427870000|2021-03-22 15:44:30|5241|5238|5241|5239|5241|5239|5241|5238|300
1616427880000|2021-03-22 15:44:40|5242|5240|5243|5240|5243|5241|5241|5240|400
1616427890000|2021-03-22 15:44:50|5242|5241|5243|5240|5243|5241|5241|5240|600
1616427900000|2021-03-22 15:45:00||5241||5241||5241||5241|950
1616427910000|2021-03-22 15:45:10|||||||||200
1616427920000|2021-03-22 15:45:20|5242|5240|5242|5240|5242|5240|5241|5240|2330
1616427930000|2021-03-22 15:45:30||5241||5241||5241||5241|200
1616427940000|2021-03-22 15:45:40||5240||5240||5240||5240|100
1616427950000|2021-03-22 15:45:50|5241|5239|5242|5241|5242|5241|5239|5237|4748
1616427960000|2021-03-22 15:46:00|5243|5242|5243|5241|5243|5242|5242|5241|600
1616427970000|2021-03-22 15:46:10|5244|5242|5243|5242|5244|5243|5243|5242|800
1616427980000|2021-03-22 15:46:20|||||||||100
1616427990000|2021-03-22 15:46:30|5244|5243|5243|5241|5244|5243|5242|5241|1200
1616428010000|2021-03-22 15:46:50|||||||||1065
1616428030000|2021-03-22 15:47:10|5242|5242|5243|5242|5244|5243|5242|5241|1300
1616428050000|2021-03-22 15:47:30|5242|5241|5242|5241|5242|5241|5242|5241|700
1616428060000|2021-03-22 15:47:40|5243||5243||5243||5243||417
1616428070000|2021-03-22 15:47:50|5244|5242|5243|5242|5244|5242|5243|5242|300
1616428080000|2021-03-22 15:48:00|5244||5244||5244||5244||0
1616428090000|2021-03-22 15:48:10||5243||5243||5243||5243|200
1616428100000|2021-03-22 15:48:20|5243|5242|5244|5242|5244|5242|5243|5242|800
1616428120000|2021-03-22 15:48:40|||||||||570
1616428130000|2021-03-22 15:48:50|||||||||500
1616428140000|2021-03-22 15:49:00|||||||||200
1616428150000|2021-03-22 15:49:10|5243|5241|5243|5241|5243|5241|5242|5241|500
1616428170000|2021-03-22 15:49:30|5242||5242||5242||5242||100
1616428180000|2021-03-22 15:49:40|5243||5243||5243||5243||100
1616428190000|2021-03-22 15:49:50|||||||||207
1616428200000|2021-03-22 15:50:00|||||||||150
1616428210000|2021-03-22 15:50:10|5242|5240|5239|5238|5242|5240|5238|5237|4254
1616428220000|2021-03-22 15:50:20|5240||5240||5240||5240||200
1616428230000|2021-03-22 15:50:30|||||||||200
1616428240000|2021-03-22 15:50:40|||||||||100
1616428250000|2021-03-22 15:50:50|||||||||100
1616428270000|2021-03-22 15:51:10|||||||||1250
1616428280000|2021-03-22 15:51:20|||||||||100
1616428300000|2021-03-22 15:51:40|5239|5239|5240|5238|5240|5239|5239|5238|1618
1616428310000|2021-03-22 15:51:50|||||||||300
1616428320000|2021-03-22 15:52:00|5239|5239|5240|5238|5240|5239|5239|5238|1100
1616428330000|2021-03-22 15:52:10|||||||||1140
1616428360000|2021-03-22 15:52:40||5239||5239||5239||5239|400
1616428370000|2021-03-22 15:52:50|||||||||100
1616428390000|2021-03-22 15:53:10|5239|5238|5239|5238|5239|5238|5239|5238|300
1616428400000|2021-03-22 15:53:20|5238|5237|5236|5235|5238|5237|5236|5235|1602
1616428410000|2021-03-22 15:53:30|5235|5234|5236|5235|5236|5235|5235|5234|800
1616428420000|2021-03-22 15:53:40|5237|5236|5239|5237|5239|5237|5237|5236|945
1616428440000|2021-03-22 15:54:00|||||||||100
1616428450000|2021-03-22 15:54:10||5238||5238||5238||5238|100
1616428460000|2021-03-22 15:54:20||5237||5237||5237||5237|0
1616428470000|2021-03-22 15:54:30||5238||5238||5238||5238|0
1616428480000|2021-03-22 15:54:40|5240|5239|5240|5239|5240|5239|5240|5239|400
1616428490000|2021-03-22 15:54:50|5239|5238|5238|5236|5240|5239|5237|5236|16342
1616428500000|2021-03-22 15:55:00|5239|5237|5239|5237|5239|5237|5239|5237|500
1616428510000|2021-03-22 15:55:10|5241|5238|5241|5239|5242|5239|5241|5238|1156
1616428520000|2021-03-22 15:55:20|||||||||500
1616428550000|2021-03-22 15:55:50|5242|5240|5243|5241|5243|5242|5242|5240|1396
1616428560000|2021-03-22 15:56:00|5242|5240|5241|5239|5242|5240|5240|5239|600
1616428590000|2021-03-22 15:56:30|||||||||290
1616428600000|2021-03-22 15:56:40|5240||5240||5240||5240||100
1616428610000|2021-03-22 15:56:50|5241|5240|5240|5239|5241|5240|5240|5239|700
1616428620000|2021-03-22 15:57:00|5241||5241||5241||5241||337
1616428630000|2021-03-22 15:57:10||5240||5240||5240||5240|136
1616428640000|2021-03-22 15:57:20|5242|5241|5243|5241|5243|5241|5242|5241|757
1616428650000|2021-03-22 15:57:30|||||||||100
1616428680000|2021-03-22 15:58:00||5242||5242||5242||5242|300
1616428690000|2021-03-22 15:58:10|5244|5243|5244|5243|5245|5244|5243|5242|4400
1616428700000|2021-03-22 15:58:20|||||||||12277
1616428710000|2021-03-22 15:58:30|||||||||1000
1616428720000|2021-03-22 15:58:40|||||||||1900
1616428730000|2021-03-22 15:58:50|||||||||1187
1616428740000|2021-03-22 15:59:00|5243|5242|5243|5241|5243|5242|5242|5240|3195
1616428760000|2021-03-22 15:59:20|||||||||100
1616428770000|2021-03-22 15:59:30|5244|5242|5243|5241|5244|5243|5242|5241|3091
1616428780000|2021-03-22 15:59:40|5242|5240|5242|5240|5242|5240|5241|5240|2132
1616428790000|2021-03-22 15:59:50|5241|5239|5239|5237|5242|5239|5238|5237|900
1616428800000|2021-03-22 16:00:00|||||||||271
1616428810000|2021-03-22 16:00:10||5238||5237||5238||5237|675
1616428820000|2021-03-22 16:00:20|||||||||217
1616428830000|2021-03-22 16:00:30|5240|5238|5241|5239|5241|5239|5240|5238|1640
1616428840000|2021-03-22 16:00:40|||||||||100
1616428850000|2021-03-22 16:00:50|||||||||300
1616428870000|2021-03-22 16:01:10|5240|5238|5239|5237|5240|5238|5238|5237|700
1616428880000|2021-03-22 16:01:20|5238|5236|5237|5236|5238|5236|5237|5236|200
1616428890000|2021-03-22 16:01:30|5236|5235|5235|5233|5236|5235|5235|5233|470
1616428900000|2021-03-22 16:01:40|||||||||200
1616428910000|2021-03-22 16:01:50|5234|5232|5235|5233|5235|5233|5233|5231|1444
1616428920000|2021-03-22 16:02:00|||||||||100
1616428930000|2021-03-22 16:02:10|5234|5232|5233|5232|5234|5232|5233|5232|1602
1616428940000|2021-03-22 16:02:20|5234|5233|5234|5233|5235|5233|5234|5232|800
1616428950000|2021-03-22 16:02:30|5235||5235||5235||5235||100
1616428960000|2021-03-22 16:02:40|5236|5234|5234|5233|5236|5235|5233|5233|5800
1616428970000|2021-03-22 16:02:50|5233|5232|5235|5234|5237|5236|5233|5232|7464
1616428980000|2021-03-22 16:03:00|5236|5235|5236|5235|5236|5235|5236|5235|4164
1616428990000|2021-03-22 16:03:10|5235|5234|5236|5235|5236|5235|5235|5234|1955
1616429000000|2021-03-22 16:03:20|||||||||300
1616429010000|2021-03-22 16:03:30|5235|5234|5235|5234|5235|5234|5235|5234|400
1616429020000|2021-03-22 16:03:40|5234|5233|5234|5233|5234|5233|5234|5233|850
1616429030000|2021-03-22 16:03:50|||||||||200
1616429040000|2021-03-22 16:04:00|5233|5232|5233|5232|5233|5232|5233|5232|400
1616429050000|2021-03-22 16:04:10|5232|5231|5232|5231|5232|5231|5232|5231|488
1616429060000|2021-03-22 16:04:20|5231|5230|5231|5230|5231|5230|5231|5230|300
1616429070000|2021-03-22 16:04:30|5232|5231|5233|5232|5233|5232|5232|5231|1408
1616429080000|2021-03-22 16:04:40|||||||||400
1616429090000|2021-03-22 16:04:50|5232|5231|5233|5232|5233|5232|5232|5231|300
1616429100000|2021-03-22 16:05:00|5232|5231|5232|5231|5232|5231|5232|5231|300
1616429110000|2021-03-22 16:05:10|||||||||300
1616429120000|2021-03-22 16:05:20|||||||||630
1616429140000|2021-03-22 16:05:40|5231|5230|5231|5230|5231|5230|5231|5230|400
1616429150000|2021-03-22 16:05:50|5232|5231|5232|5231|5232|5231|5231|5230|2800
1616429160000|2021-03-22 16:06:00|5231|5230|5228|5227|5231|5230|5228|5227|1473
1616429170000|2021-03-22 16:06:10|5229|5226|5228|5227|5229|5228|5228|5226|300
1616429180000|2021-03-22 16:06:20|5227|5226|5227|5226|5227|5226|5227|5226|400
1616429190000|2021-03-22 16:06:30|5228|5227|5228|5227|5228|5227|5228|5226|300
1616429200000|2021-03-22 16:06:40|||||||||200
1616429210000|2021-03-22 16:06:50|5229|5228|5228|5227|5229|5228|5228|5227|400
1616429220000|2021-03-22 16:07:00|||||||||916
1616429230000|2021-03-22 16:07:10|||||||||100
1616429240000|2021-03-22 16:07:20|5227|5226|5229|5228|5229|5228|5227|5226|564
1616429260000|2021-03-22 16:07:40|5230|5229|5230|5229|5231|5230|5230|5229|1100
1616429270000|2021-03-22 16:07:50|||||||||700
1616429280000|2021-03-22 16:08:00|||||||||486
1616429300000|2021-03-22 16:08:20|||||||||100
1616429310000|2021-03-22 16:08:30|||||||||100
1616429320000|2021-03-22 16:08:40|||||||||300
1616429330000|2021-03-22 16:08:50|||||||||100
1616429340000|2021-03-22 16:09:00|||||||||100
1616429350000|2021-03-22 16:09:10|5229|5228|5229|5228|5229|5228|5229|5228|872
1616429370000|2021-03-22 16:09:30|||||||||400
1616429380000|2021-03-22 16:09:40|||||||||600
1616429410000|2021-03-22 16:10:10|5230|5229|5231|5230|5232|5231|5230|5229|700
1616429420000|2021-03-22 16:10:20|||||||||100
1616429430000|2021-03-22 16:10:30|||||||||300
1616429440000|2021-03-22 16:10:40|5230|5229|5230|5229|5230|5229|5230|5229|1621
1616429450000|2021-03-22 16:10:50|||||||||100
1616429460000|2021-03-22 16:11:00|5229|5228|5229|5228|5229|5228|5229|5228|700
1616429470000|2021-03-22 16:11:10|5228|5227|5227|5226|5228|5227|5227|5226|1555
1616429480000|2021-03-22 16:11:20|5228|5227|5228|5227|5228|5227|5228|5227|385
1616429490000|2021-03-22 16:11:30|5227|5226|5227|5226|5228|5226|5227|5226|310
1616429500000|2021-03-22 16:11:40|5228|5227|5228|5227|5228|5227|5228|5227|300
1616429530000|2021-03-22 16:12:10|||||||||400
1616429540000|2021-03-22 16:12:20|5229|5228|5229|5228|5229|5228|5229|5228|888
1616429560000|2021-03-22 16:12:40|5228|5227|5228|5227|5228|5227|5228|5227|500
1616429570000|2021-03-22 16:12:50|5227|5226|5228|5226|5228|5226|5227|5226|300
1616429580000|2021-03-22 16:13:00|5227|5225|5226|5225|5227|5226|5226|5225|2700
1616429590000|2021-03-22 16:13:10|5225|5224|5225|5223|5225|5224|5221|5220|4497
1616429600000|2021-03-22 16:13:20|||||||||100
1616429610000|2021-03-22 16:13:30|5228|5224|5228|5226|5228|5227|5227|5224|400
1616429620000|2021-03-22 16:13:40|5229|5227|5229|5227|5230|5229|5229|5227|1100
1616429630000|2021-03-22 16:13:50|5230||5230||5230||5230||0
1616429650000|2021-03-22 16:14:10||5228||5228||5228||5228|0
1616429670000|2021-03-22 16:14:30||5229||5228||5229||5228|0
1616429680000|2021-03-22 16:14:40||5229||5229||5229||5229|100
1616429710000|2021-03-22 16:15:10|5229|5228|5229|5228|5229|5228|5229|5228|500
1616429750000|2021-03-22 16:15:50|5230|5229|5230|5229|5230|5229|5230|5229|100
1616429760000|2021-03-22 16:16:00|5229|5228|5230|5229|5230|5229|5229|5228|200
1616429780000|2021-03-22 16:16:20|5231|5230|5234|5231|5234|5232|5231|5230|445
1616429790000|2021-03-22 16:16:30|5233|5232|5233|5232|5233|5233|5233|5232|1085
1616429800000|2021-03-22 16:16:40|||||||||200
1616429810000|2021-03-22 16:16:50|||||||||100
1616429840000|2021-03-22 16:17:20|||||||||315
1616429850000|2021-03-22 16:17:30|||||||||100
1616429860000|2021-03-22 16:17:40|5234|5233|5234|5232|5234|5233|5234|5232|300
1616429870000|2021-03-22 16:17:50|||||||||100
1616429880000|2021-03-22 16:18:00||5233||5233||5233||5233|0
1616429890000|2021-03-22 16:18:10|||||||||1000
1616429900000|2021-03-22 16:18:20|||||||||200
1616429910000|2021-03-22 16:18:30|||||||||100
1616429920000|2021-03-22 16:18:40|||||||||100
1616429940000|2021-03-22 16:19:00|||||||||200
1616429950000|2021-03-22 16:19:10|5233|5232|5231|5230|5233|5232|5231|5230|4145
1616429960000|2021-03-22 16:19:20|5230|5229|5231|5229|5231|5230|5230|5229|1000
1616429990000|2021-03-22 16:19:50|||||||||200
1616430000000|2021-03-22 16:20:00|5230|5230|5230|5229|5230|5230|5230|5229|568
1616430010000|2021-03-22 16:20:10|5231|5230|5232|5231|5232|5231|5231|5230|1600
1616430020000|2021-03-22 16:20:20|||||||||411
1616430030000|2021-03-22 16:20:30|||||||||300
1616430040000|2021-03-22 16:20:40|5233|5232|5233|5231|5234|5232|5232|5231|430
1616430050000|2021-03-22 16:20:50|5232||5232||5232||5232||100
1616430070000|2021-03-22 16:21:10|5233|5232|5233|5231|5233|5232|5232|5231|200
1616430090000|2021-03-22 16:21:30|5232|5230|5233|5231|5233|5231|5231|5230|2315
1616430100000|2021-03-22 16:21:40|5232|5230|5230|5228|5232|5230|5229|5228|600
1616430120000|2021-03-22 16:22:00||5229||5229||5229||5228|100
1616430130000|2021-03-22 16:22:10|5231|5230|5230|5228|5231|5230|5230|5228|1741
1616430150000|2021-03-22 16:22:30|5231|5229|5231|5230|5231|5230|5231|5229|664
1616430160000|2021-03-22 16:22:40|||||||||200
1616430170000|2021-03-22 16:22:50|5232||5231||5232||5231||100
1616430180000|2021-03-22 16:23:00|5232|5231|5233|5231|5233|5231|5232|5231|100
1616430190000|2021-03-22 16:23:10|||||||||100
1616430210000|2021-03-22 16:23:30|5232|5232|5230|5229|5232|5232|5230|5229|911
1616430230000|2021-03-22 16:23:50|||||||||200
1616430250000|2021-03-22 16:24:10|||||||||300
1616430260000|2021-03-22 16:24:20|5231||5230||5231||5230||300
1616430270000|2021-03-22 16:24:30|5229|5228|5230|5228|5230|5228|5229|5228|667
1616430280000|2021-03-22 16:24:40||5229||5228||5229||5228|300
1616430290000|2021-03-22 16:24:50|5231|5229|5231|5230|5231|5230|5231|5229|1937
1616430300000|2021-03-22 16:25:00|5230|5229|5230|5229|5230|5229|5230|5229|959
1616430310000|2021-03-22 16:25:10|5231||5230||5231||5230||200
1616430320000|2021-03-22 16:25:20|5231|5230|5231|5230|5231|5230|5231|5230|539
1616430330000|2021-03-22 16:25:30|5230|5229|5231|5229|5231|5229|5230|5229|650
1616430340000|2021-03-22 16:25:40|5230||5231||5231||5230||882
1616430350000|2021-03-22 16:25:50||5230||5230||5230||5230|200
1616430380000|2021-03-22 16:26:20|||||||||200
1616430390000|2021-03-22 16:26:30|5232|5231|5231|5230|5232|5231|5231|5230|1381
1616430400000|2021-03-22 16:26:40|5232|5231|5234|5233|5235|5233|5231|5230|4092
1616430410000|2021-03-22 16:26:50|||||||||550
1616430420000|2021-03-22 16:27:00|5233|5232|5234|5233|5234|5233|5233|5232|300
1616430430000|2021-03-22 16:27:10|||||||||400
1616430440000|2021-03-22 16:27:20|||||||||100
1616430450000|2021-03-22 16:27:30|5233|5232|5233|5232|5233|5232|5233|5232|1548
1616430460000|2021-03-22 16:27:40|5234|5233|5234|5233|5234|5233|5234|5233|372
1616430470000|2021-03-22 16:27:50|||||||||100
1616430480000|2021-03-22 16:28:00|||||||||100
1616430490000|2021-03-22 16:28:10|||||||||100
1616430500000|2021-03-22 16:28:20|||||||||1706
1616430510000|2021-03-22 16:28:30|5235|5234|5233|5232|5235|5234|5233|5232|1626
1616430530000|2021-03-22 16:28:50|5232|5231|5232|5231|5232|5231|5232|5231|2976
1616430540000|2021-03-22 16:29:00|5234|5232|5234|5232|5234|5232|5234|5232|1032
1616430550000|2021-03-22 16:29:10|5233||5233||5233||5233||250
1616430560000|2021-03-22 16:29:20|||||||||200
1616430570000|2021-03-22 16:29:30|||||||||300
1616430580000|2021-03-22 16:29:40|||||||||300
1616430600000|2021-03-22 16:30:00|||||||||300
1616430610000|2021-03-22 16:30:10|||||||||400
1616430630000|2021-03-22 16:30:30|5234|5233|5233|5232|5234|5233|5233|5232|1626
1616430640000|2021-03-22 16:30:40|5234|5233|5230|5229|5234|5233|5230|5229|9248
1616430650000|2021-03-22 16:30:50|5231|5230|5232|5230|5232|5231|5231|5230|1400
1616430660000|2021-03-22 16:31:00|||||||||300
1616430680000|2021-03-22 16:31:20|5231|5231|5232|5231|5232|5231|5231|5231|400
1616430690000|2021-03-22 16:31:30|||||||||300
1616430700000|2021-03-22 16:31:40|||||||||1000
1616430710000|2021-03-22 16:31:50|||||||||400
1616430720000|2021-03-22 16:32:00||5232||5231||5232||5231|600
1616430730000|2021-03-22 16:32:10|5231|5230|5230|5229|5231|5230|5230|5229|500
1616430740000|2021-03-22 16:32:20|5229|5228|5229|5228|5229|5228|5229|5228|600
1616430750000|2021-03-22 16:32:30|5228|5227|5227|5226|5228|5227|5227|5226|640
1616430770000|2021-03-22 16:32:50|5228|5227|5229|5226|5229|5227|5228|5226|1100
1616430780000|2021-03-22 16:33:00|5228|5227|5228|5227|5228|5227|5228|5227|200
1616430790000|2021-03-22 16:33:10|||||||||200
1616430800000|2021-03-22 16:33:20|||||||||100
1616430810000|2021-03-22 16:33:30|||||||||100
1616430820000|2021-03-22 16:33:40|5227|5226|5227|5226|5227|5226|5227|5226|800
1616430830000|2021-03-22 16:33:50|||||||||200
1616430840000|2021-03-22 16:34:00|||||||||350
1616430850000|2021-03-22 16:34:10|5228|5227|5228|5227|5229|5228|5228|5227|645
1616430860000|2021-03-22 16:34:20|||||||||200
1616430870000|2021-03-22 16:34:30|5227|5226|5227|5226|5227|5226|5227|5226|600
1616430890000|2021-03-22 16:34:50|||||||||300
1616430900000|2021-03-22 16:35:00|5226|5225|5227|5224|5227|5225|5225|5224|1334
1616430920000|2021-03-22 16:35:20|5226|5225|5227|5226|5228|5227|5226|5225|400
1616430930000|2021-03-22 16:35:30|||||||||100
1616430940000|2021-03-22 16:35:40|5229|5227|5229|5227|5229|5227|5229|5227|1474
1616430950000|2021-03-22 16:35:50|||||||||200
1616430960000|2021-03-22 16:36:00|||||||||521
1616430970000|2021-03-22 16:36:10|||||||||100
1616430980000|2021-03-22 16:36:20|5230|5228|5235|5233|5235|5233|5230|5228|5892
1616430990000|2021-03-22 16:36:30||5234||5234||5234||5234|100
1616431000000|2021-03-22 16:36:40|5236|5235|5237|5236|5239|5237|5236|5235|2399
1616431010000|2021-03-22 16:36:50|5239|5237|5240|5237|5240|5237|5239|5237|713
1616431020000|2021-03-22 16:37:00|5239|5238|5239|5237|5239|5238|5239|5237|800
1616431030000|2021-03-22 16:37:10|5238|5236|5235|5233|5238|5237|5235|5233|4690
1616431040000|2021-03-22 16:37:20|5236|5234|5236|5234|5236|5234|5236|5233|300
1616431050000|2021-03-22 16:37:30|||||||||1199
1616431060000|2021-03-22 16:37:40|5235|5233|5233|5232|5235|5233|5233|5232|3600
1616431070000|2021-03-22 16:37:50|||||||||900
1616431080000|2021-03-22 16:38:00|||||||||600
1616431090000|2021-03-22 16:38:10|5232|5231|5232|5231|5232|5231|5232|5231|0
1616431100000|2021-03-22 16:38:20|5233|5232|5234|5233|5234|5233|5233|5232|2833
1616431110000|2021-03-22 16:38:30|5235|5234|5236|5234|5236|5234|5235|5234|316
1616431120000|2021-03-22 16:38:40|||||||||300
1616431130000|2021-03-22 16:38:50|5237|5235|5238|5236|5238|5236|5237|5235|745
1616431140000|2021-03-22 16:39:00|5237|5237|5238|5237|5238|5237|5237|5237|300
1616431150000|2021-03-22 16:39:10|5237|5236|5238|5236|5238|5236|5237|5236|1100
1616431160000|2021-03-22 16:39:20|5239|5237|5240|5239|5240|5239|5238|5237|2827
1616431170000|2021-03-22 16:39:30|5239|5238|5241|5239|5242|5240|5239|5238|3266
1616431180000|2021-03-22 16:39:40|5242||5242||5242||5242||500
1616431190000|2021-03-22 16:39:50|5241|5240|5242|5240|5243|5240|5241|5240|100
1616431200000|2021-03-22 16:40:00|||||||||700
1616431210000|2021-03-22 16:40:10|||||||||104
1616431220000|2021-03-22 16:40:20|||||||||300
1616431230000|2021-03-22 16:40:30|5241|5239|5240|5239|5242|5240|5240|5239|3108
1616431240000|2021-03-22 16:40:40|5241|5240|5242|5240|5242|5240|5241|5239|1583
1616431250000|2021-03-22 16:40:50||5241||5241||5241||5240|100
1616431260000|2021-03-22 16:41:00|||||||||1360
1616431270000|2021-03-22 16:41:10|5243|5242|5242|5241|5244|5242|5242|5241|600
1616431280000|2021-03-22 16:41:20|5241|5240|5241|5239|5241|5240|5240|5239|1505
1616431290000|2021-03-22 16:41:30|5240|5238|5240|5238|5240|5238|5239|5238|527
1616431300000|2021-03-22 16:41:40|||||||||100
1616431310000|2021-03-22 16:41:50|||||||||400
1616431320000|2021-03-22 16:42:00|5241|5239|5242|5239|5242|5239|5241|5239|200
1616431330000|2021-03-22 16:42:10|5241|5240|5242|5240|5242|5240|5241|5240|100
1616431340000|2021-03-22 16:42:20|||||||||100
1616431350000|2021-03-22 16:42:30|5243|5241|5241|5240|5243|5241|5241|5240|1291
1616431360000|2021-03-22 16:42:40|||||||||600
1616431370000|2021-03-22 16:42:50|5242||5242||5242||5242||100
1616431380000|2021-03-22 16:43:00|5243|5241|5242|5240|5243|5241|5242|5240|0
1616431390000|2021-03-22 16:43:10|5243|5241|5243|5241|5243|5241|5242|5241|300
1616431400000|2021-03-22 16:43:20|5244|5242|5244|5242|5244|5242|5244|5241|200
1616431420000|2021-03-22 16:43:40|5245||5244||5245||5244||521
1616431430000|2021-03-22 16:43:50|5245|5244|5243|5242|5245|5244|5243|5242|7138
1616431440000|2021-03-22 16:44:00|5244||5244||5244||5244||0
1616431450000|2021-03-22 16:44:10|5245|5243|5246|5244|5246|5245|5245|5243|1732
1616431460000|2021-03-22 16:44:20||5245||5245||5245||5245|100
1616431470000|2021-03-22 16:44:30|5247||5248||5248||5247||190
1616431480000|2021-03-22 16:44:40|5249|5246|5249|5246|5249|5246|5249|5246|0
1616431490000|2021-03-22 16:44:50|5248|5248|5249|5247|5249|5248|5248|5246|600
1616431500000|2021-03-22 16:45:00|5248|5248|5248|5246|5248|5248|5247|5246|1200
1616431510000|2021-03-22 16:45:10|5249|5247|5249|5247|5249|5247|5249|5247|1050
1616431520000|2021-03-22 16:45:20|||||||||100
1616431530000|2021-03-22 16:45:30|5250|5248|5249|5248|5250|5249|5249|5248|1600
1616431540000|2021-03-22 16:45:40|5250|5249|5250|5248|5250|5249|5249|5248|1398
1616431560000|2021-03-22 16:46:00|5249|5247|5249|5248|5249|5248|5248|5247|1741
1616431570000|2021-03-22 16:46:10|||||||||400
1616431580000|2021-03-22 16:46:20|5248|5247|5248|5247|5248|5248|5248|5247|5020
1616431590000|2021-03-22 16:46:30|5250|5248|5250|5249|5250|5249|5250|5248|1282
1616431600000|2021-03-22 16:46:40|5251|5250|5253|5251|5253|5251|5251|5250|1571
1616431620000|2021-03-22 16:47:00|5254|5252|5251|5250|5255|5254|5251|5250|3790
1616431650000|2021-03-22 16:47:30|||||||||200
1616431660000|2021-03-22 16:47:40|5252|5251|5254|5251|5254|5251|5252|5251|900
1616431670000|2021-03-22 16:47:50||5252||5252||5252||5252|190
1616431690000|2021-03-22 16:48:10|5253|5253|5251|5249|5253|5253|5251|5249|913
1616431700000|2021-03-22 16:48:20|5252|5250|5253|5251|5253|5251|5251|5250|300
1616431720000|2021-03-22 16:48:40|||||||||200
1616431740000|2021-03-22 16:49:00|5254|5252|5254|5252|5255|5253|5254|5252|300
1616431760000|2021-03-22 16:49:20|||||||||200
1616431770000|2021-03-22 16:49:30|||||||||100
1616431790000|2021-03-22 16:49:50|5255|5253|5253|5251|5256|5255|5253|5251|2800
1616431800000|2021-03-22 16:50:00|5254|5253|5256|5254|5256|5254|5254|5253|1731
1616431820000|2021-03-22 16:50:20|||||||||300
1616431830000|2021-03-22 16:50:30|||||||||100
1616431850000|2021-03-22 16:50:50|||||||||100
1616431860000|2021-03-22 16:51:00|||||||||129
1616431870000|2021-03-22 16:51:10|||||||||100
1616431880000|2021-03-22 16:51:20|||||||||785
1616431890000|2021-03-22 16:51:30|5257|5255|5257|5256|5258|5256|5257|5255|400
1616431900000|2021-03-22 16:51:40|5256|5255|5254|5253|5256|5255|5254|5253|1200
1616431910000|2021-03-22 16:51:50|5253|5252|5253|5252|5253|5252|5253|5252|2160
1616431920000|2021-03-22 16:52:00|5254|5253|5254|5253|5256|5255|5254|5252|1300
1616431930000|2021-03-22 16:52:10|||||||||800
1616431940000|2021-03-22 16:52:20|5255||5254||5255||5254||0
1616431950000|2021-03-22 16:52:30|5255|5254|5256|5254|5256|5254|5255|5254|600
1616431960000|2021-03-22 16:52:40|||||||||183
1616431970000|2021-03-22 16:52:50||5255||5254||5255||5254|200
1616431980000|2021-03-22 16:53:00|5257|5255|5257|5255|5257|5256|5257|5255|10300
1616431990000|2021-03-22 16:53:10||5256||5256||5256||5256|200
1616432000000|2021-03-22 16:53:20|5256|5255|5255|5254|5256|5255|5255|5254|1102
1616432010000|2021-03-22 16:53:30|||||||||100
1616432020000|2021-03-22 16:53:40|||||||||1593
1616432030000|2021-03-22 16:53:50|||||||||665
1616432050000|2021-03-22 16:54:10|||||||||100
1616432060000|2021-03-22 16:54:20|||||||||400
1616432070000|2021-03-22 16:54:30|||||||||300
1616432080000|2021-03-22 16:54:40|||||||||200
1616432090000|2021-03-22 16:54:50|||||||||100
1616432100000|2021-03-22 16:55:00|||||||||200
1616432110000|2021-03-22 16:55:10|5254|5253|5252|5251|5254|5253|5251|5250|3462
1616432130000|2021-03-22 16:55:30|5253|5252|5254|5252|5254|5252|5253|5252|1080
1616432140000|2021-03-22 16:55:40|5253||5254||5254||5253||100
1616432150000|2021-03-22 16:55:50|5253||5253||5254||5253||500
1616432160000|2021-03-22 16:56:00|5254||5253||5254||5253||100
1616432170000|2021-03-22 16:56:10|5252|5251|5253|5252|5253|5252|5252|5251|855
1616432180000|2021-03-22 16:56:20|||||||||279
1616432190000|2021-03-22 16:56:30|5254|5253|5253|5252|5254|5253|5253|5252|346
1616432200000|2021-03-22 16:56:40|5254|5253|5254|5252|5254|5253|5253|5252|400
1616432210000|2021-03-22 16:56:50|||||||||100
1616432220000|2021-03-22 16:57:00|5255|5253|5255|5253|5255|5253|5255|5253|1091
1616432230000|2021-03-22 16:57:10|5254|5252|5253|5252|5254|5252|5253|5252|500
1616432240000|2021-03-22 16:57:20|5254||5254||5254||5253||0
1616432250000|2021-03-22 16:57:30|||||||||200
1616432260000|2021-03-22 16:57:40||5253||5252||5253||5252|228
1616432280000|2021-03-22 16:58:00|||||||||725
1616432300000|2021-03-22 16:58:20|||||||||100
1616432310000|2021-03-22 16:58:30|5253|5253|5253|5251|5253|5253|5252|5251|1651
1616432330000|2021-03-22 16:58:50|5254|5252|5254|5252|5254|5252|5254|5252|400
1616432340000|2021-03-22 16:59:00|5252|5251|5253|5251|5253|5251|5251|5250|1042
1616432350000|2021-03-22 16:59:10|||||||||100
1616432360000|2021-03-22 16:59:20|||||||||100
1616432370000|2021-03-22 16:59:30|5252|5252|5253|5251|5253|5252|5252|5251|350
1616432380000|2021-03-22 16:59:40|5252|5250|5252|5250|5252|5250|5250|5249|992
1616432390000|2021-03-22 16:59:50|5251|5251|5253|5251|5254|5251|5251|5250|3735
1616432400000|2021-03-22 17:00:00|5254|5252|5254|5252|5254|5252|5254|5252|100
1616432410000|2021-03-22 17:00:10|||||||||100
1616432430000|2021-03-22 17:00:30|||||||||100
1616432440000|2021-03-22 17:00:40|5253|5251|5252|5251|5253|5251|5252|5251|400
1616432450000|2021-03-22 17:00:50|5253|5252|5253|5251|5253|5252|5253|5251|600
1616432460000|2021-03-22 17:01:00|||||||||782
1616432470000|2021-03-22 17:01:10|||||||||218
1616432480000|2021-03-22 17:01:20|5254|5250|5254|5251|5254|5251|5252|5250|915
1616432490000|2021-03-22 17:01:30||5252||5252||5253||5251|100
1616432500000|2021-03-22 17:01:40|5253|5251|5254|5252|5254|5252|5253|5251|500
1616432520000|2021-03-22 17:02:00|5255|5253|5254|5252|5255|5254|5253|5252|1693
1616432530000|2021-03-22 17:02:10|5255|5253|5255|5252|5255|5254|5254|5252|300
1616432540000|2021-03-22 17:02:20||5253||5253||5253||5253|290
1616432550000|2021-03-22 17:02:30|5256||5255||5256||5255||0
1616432560000|2021-03-22 17:02:40|5256|5254|5255|5254|5256|5254|5254|5253|1630
1616432570000|2021-03-22 17:02:50||5253||5254||5254||5253|400
1616432580000|2021-03-22 17:03:00|5256|5255|5256|5254|5257|5255|5255|5254|400
1616432590000|2021-03-22 17:03:10|5255|5255|5257|5255|5257|5255|5255|5255|0
1616432600000|2021-03-22 17:03:20|||||||||200
1616432610000|2021-03-22 17:03:30|5258|5256|5256|5255|5258|5256|5255|5254|3034
1616432620000|2021-03-22 17:03:40||5254||5254||5254||5254|0
1616432630000|2021-03-22 17:03:50|||||||||453
1616432640000|2021-03-22 17:04:00|5257|5255|5257|5255|5257|5255|5257|5255|0
1616432650000|2021-03-22 17:04:10|5256||5256||5256||5256||200
1616432670000|2021-03-22 17:04:30|5257|5256|5257|5256|5257|5256|5257|5255|300
1616432680000|2021-03-22 17:04:40|||||||||400
1616432690000|2021-03-22 17:04:50|5256|5255|5256|5254|5256|5255|5255|5254|1100
1616432700000|2021-03-22 17:05:00|5257|5255|5257|5256|5257|5256|5257|5255|1443
1616432710000|2021-03-22 17:05:10|5256|5255|5256|5254|5256|5255|5255|5254|400
1616432720000|2021-03-22 17:05:20|||||||||280
1616432730000|2021-03-22 17:05:30|||||||||100
1616432750000|2021-03-22 17:05:50|||||||||237
1616432760000|2021-03-22 17:06:00|5257||5257||5257||5256||0
1616432770000|2021-03-22 17:06:10||5255||5254||5255||5254|250
1616432780000|2021-03-22 17:06:20|5258|5255|5257|5256|5259|5257|5257|5255|6200
1616432790000|2021-03-22 17:06:30|5258|5257|5255|5253|5258|5257|5255|5253|1091
1616432810000|2021-03-22 17:06:50|5254|5252|5254|5251|5254|5252|5253|5251|1000
1616432820000|2021-03-22 17:07:00|5253|5252|5254|5251|5254|5252|5253|5251|900
1616432830000|2021-03-22 17:07:10|5255|5252|5255|5253|5255|5253|5255|5252|800
1616432840000|2021-03-22 17:07:20|5256||5255||5256||5254||1000
1616432850000|2021-03-22 17:07:30|5254|5254|5256|5253|5256|5254|5254|5253|500
1616432860000|2021-03-22 17:07:40|5257|5254|5257|5254|5257|5254|5257|5254|0
1616432870000|2021-03-22 17:07:50|5256|5253|5256|5254|5256|5255|5255|5253|350
1616432880000|2021-03-22 17:08:00|||||||||100
1616432900000|2021-03-22 17:08:20|||||||||595
1616432910000|2021-03-22 17:08:30|5257|5255|5258|5255|5258|5255|5257|5255|100
1616432930000|2021-03-22 17:08:50||5256||5255||5256||5255|100
1616432940000|2021-03-22 17:09:00|5257|5256|5258|5256|5258|5256|5257|5256|0
1616432950000|2021-03-22 17:09:10|||||||||1515
1616432960000|2021-03-22 17:09:20|||||||||300
1616432970000|2021-03-22 17:09:30|||||||||200
1616432990000|2021-03-22 17:09:50|5259|5257|5260|5258|5260|5258|5259|5257|1200
1616433000000|2021-03-22 17:10:00|5259|5259|5258|5256|5259|5259|5257|5256|2021
1616433010000|2021-03-22 17:10:10|5257|5257|5258|5256|5258|5257|5257|5256|600
1616433020000|2021-03-22 17:10:20|5257|5257|5257|5256|5257|5257|5257|5256|100
1616433030000|2021-03-22 17:10:30|5258|5257|5256|5255|5258|5257|5255|5254|1740
1616433040000|2021-03-22 17:10:40|5257||5257||5257||5257||0
1616433050000|2021-03-22 17:10:50|||||||||100
1616433070000|2021-03-22 17:11:10|5256|5254|5256|5254|5256|5254|5255|5254|500
1616433080000|2021-03-22 17:11:20|5257|5255|5258|5256|5258|5256|5257|5255|100
1616433100000|2021-03-22 17:11:40|5257||5258||5258||5257||300
1616433110000|2021-03-22 17:11:50|||||||||108
1616433120000|2021-03-22 17:12:00|5257|5255|5256|5254|5257|5255|5255|5253|500
1616433150000|2021-03-22 17:12:30|5257||5257||5257||5257||100
1616433160000|2021-03-22 17:12:40||5255||5255||5255||5255|0
1616433170000|2021-03-22 17:12:50|||||||||102
1616433180000|2021-03-22 17:13:00|5256||5256||5256||5256||0
1616433200000|2021-03-22 17:13:20|5257||5257||5257||5257||500
1616433210000|2021-03-22 17:13:30|5258|5256|5259|5257|5259|5257|5257|5255|1100
1616433220000|2021-03-22 17:13:40|5260||5260||5260||5260||0
1616433230000|2021-03-22 17:13:50|5259|5258|5260|5258|5260|5258|5259|5258|242
1616433240000|2021-03-22 17:14:00|||||||||133
1616433250000|2021-03-22 17:14:10|5259|5257|5259|5257|5260|5257|5258|5257|973
1616433260000|2021-03-22 17:14:20|||||||||469
1616433270000|2021-03-22 17:14:30|5258|5256|5260|5258|5260|5258|5255|5253|2000
1616433280000|2021-03-22 17:14:40|5261|5259|5261|5259|5262|5259|5261|5259|150
1616433290000|2021-03-22 17:14:50|5260||5261||5261||5260||100
1616433310000|2021-03-22 17:15:10|5260|5258|5260|5259|5261|5259|5259|5258|600
1616433320000|2021-03-22 17:15:20|5261||5260||5261||5260||0
1616433330000|2021-03-22 17:15:30|5261|5260|5261|5259|5262|5261|5260|5259|800
1616433340000|2021-03-22 17:15:40|||||||||319
1616433350000|2021-03-22 17:15:50|5260||5260||5260||5260||0
1616433360000|2021-03-22 17:16:00|5259|5258|5259|5257|5260|5258|5258|5257|300
1616433370000|2021-03-22 17:16:10|5260|5258|5260|5258|5260|5258|5260|5258|1450
1616433380000|2021-03-22 17:16:20|||||||||192
1616433390000|2021-03-22 17:16:30|||||||||190
1616433410000|2021-03-22 17:16:50|5261|5259|5261|5259|5261|5260|5260|5259|0
1616433420000|2021-03-22 17:17:00|||||||||200
1616433440000|2021-03-22 17:17:20|5260|5260|5261|5259|5261|5260|5260|5259|400
1616433450000|2021-03-22 17:17:30|5262|5260|5261|5260|5262|5261|5261|5259|500
1616433460000|2021-03-22 17:17:40|5260|5259|5261|5260|5261|5260|5260|5259|394
1616433470000|2021-03-22 17:17:50|5260|5259|5261|5259|5261|5259|5260|5259|100
1616433500000|2021-03-22 17:18:20|5260|5260|5261|5260|5261|5260|5260|5260|459
1616433510000|2021-03-22 17:18:30|5262|5261|5262|5261|5263|5261|5262|5261|1050
1616433520000|2021-03-22 17:18:40|5263|5262|5263|5262|5263|5262|5263|5262|300
1616433530000|2021-03-22 17:18:50|5264|5263|5265|5263|5265|5263|5264|5263|585
1616433540000|2021-03-22 17:19:00|5264|5262|5264|5262|5264|5262|5263|5262|800
1616433550000|2021-03-22 17:19:10|||||||||253
1616433560000|2021-03-22 17:19:20|5265|5263|5265|5263|5265|5263|5264|5263|500
1616433570000|2021-03-22 17:19:30|||||||||285
1616433590000|2021-03-22 17:19:50||5264||5264||5264||5264|0
1616433600000|2021-03-22 17:20:00|5264|5263|5265|5263|5265|5263|5264|5263|1560
1616433610000|2021-03-22 17:20:10|5264|5264|5265|5264|5265|5264|5264|5264|100
1616433620000|2021-03-22 17:20:20|||||||||200
1616433630000|2021-03-22 17:20:30|||||||||1313
1616433640000|2021-03-22 17:20:40|5266|5265|5270|5268|5270|5268|5266|5265|3789
1616433650000|2021-03-22 17:20:50|5269|5267|5270|5268|5270|5268|5268|5267|800
1616433660000|2021-03-22 17:21:00|5269|5269|5270|5268|5270|5269|5269|5268|400
1616433680000|2021-03-22 17:21:20|5271|5269|5272|5270|5274|5272|5270|5269|6699
1616433690000|2021-03-22 17:21:30|5273|5271|5273|5271|5273|5271|5273|5271|200
1616433700000|2021-03-22 17:21:40|||||||||5200
1616433710000|2021-03-22 17:21:50|||||||||100
1616433720000|2021-03-22 17:22:00|5272|5270|5271|5269|5272|5270|5270|5269|1923
1616433730000|2021-03-22 17:22:10|5272||5272||5272||5271||200
1616433740000|2021-03-22 17:22:20||5270||5270||5270||5269|0
1616433750000|2021-03-22 17:22:30|5273|5271|5273|5271|5273|5271|5273|5271|2375
1616433760000|2021-03-22 17:22:40|5274||5274||5274||5273||0
1616433770000|2021-03-22 17:22:50|5273||5273||5274||5273||100
1616433780000|2021-03-22 17:23:00|5274|5273|5274|5272|5274|5273|5274|5272|100
1616433790000|2021-03-22 17:23:10|5273|5271|5274|5271|5274|5272|5272|5271|300
1616433800000|2021-03-22 17:23:20||5272||5272||5272||5272|122
1616433820000|2021-03-22 17:23:40|5275|5273|5275|5273|5275|5273|5275|5273|1000
1616433830000|2021-03-22 17:23:50||5274||5273||5274||5273|800
1616433840000|2021-03-22 17:24:00|5276|5274|5277|5274|5277|5276|5276|5274|1940
1616433850000|2021-03-22 17:24:10|5276||5276||5277||5275||229
1616433860000|2021-03-22 17:24:20|5277|5275|5275|5273|5277|5275|5274|5273|816
1616433870000|2021-03-22 17:24:30|||||||||100
1616433880000|2021-03-22 17:24:40|5274|5274|5275|5273|5275|5274|5274|5273|600
1616433890000|2021-03-22 17:24:50|||||||||100
1616433900000|2021-03-22 17:25:00|||||||||200
1616433910000|2021-03-22 17:25:10|5274|5272|5273|5272|5274|5272|5273|5272|400
1616433920000|2021-03-22 17:25:20|5271|5271|5272|5271|5272|5271|5271|5270|2332
1616433930000|2021-03-22 17:25:30||5270||5270||5271||5270|539
1616433940000|2021-03-22 17:25:40||5269||5270||5270||5269|400
1616433950000|2021-03-22 17:25:50|5271|5269|5271|5269|5272|5271|5270|5269|1253
1616433960000|2021-03-22 17:26:00|5270|5270|5271|5269|5271|5270|5270|5269|200
1616433990000|2021-03-22 17:26:30|5270|5266|5269|5267|5270|5267|5268|5266|200
1616434010000|2021-03-22 17:26:50|5270|5268|5269|5267|5270|5268|5269|5267|200
1616434020000|2021-03-22 17:27:00|||||||||100
1616434030000|2021-03-22 17:27:10|5268|5268|5268|5266|5268|5268|5268|5266|400
1616434050000|2021-03-22 17:27:30|||||||||100
1616434060000|2021-03-22 17:27:40|5267|5265|5267|5266|5267|5266|5266|5265|1200
1616434070000|2021-03-22 17:27:50|5268|5267|5268|5266|5268|5267|5268|5266|200
1616434080000|2021-03-22 17:28:00|5269||5269||5269||5269||1100
1616434100000|2021-03-22 17:28:20||5267||5267||5267||5266|100
1616434110000|2021-03-22 17:28:30|5270|5268|5269|5267|5270|5268|5269|5267|942
1616434120000|2021-03-22 17:28:40|5270|5268|5268|5267|5270|5269|5268|5267|863
1616434130000|2021-03-22 17:28:50|5269|5268|5270|5268|5270|5268|5268|5268|200
1616434140000|2021-03-22 17:29:00|5272|5270|5272|5270|5272|5270|5272|5270|707
1616434150000|2021-03-22 17:29:10|5273|5271|5274|5272|5274|5272|5273|5271|1010
1616434170000|2021-03-22 17:29:30|5275|5273|5275|5272|5276|5274|5274|5272|2052
1616434180000|2021-03-22 17:29:40|5274||5275||5275||5274||0
1616434190000|2021-03-22 17:29:50||5273||5272||5273||5272|1294
1616434200000|2021-03-22 17:30:00|5276|5273|5277|5275|5277|5275|5276|5273|1500
1616434210000|2021-03-22 17:30:10|5276|5274|5275|5273|5276|5274|5275|5273|300
1616434220000|2021-03-22 17:30:20|5276|5274|5276|5274|5276|5274|5276|5274|190
1616434230000|2021-03-22 17:30:30|5275|5273|5275|5273|5275|5273|5274|5273|1055
1616434240000|2021-03-22 17:30:40|5276|5274|5277|5275|5277|5275|5276|5274|308
1616434270000|2021-03-22 17:31:10|5278|5276|5277|5275|5278|5276|5276|5275|300
1616434280000|2021-03-22 17:31:20|5276||5276||5277||5276||1363
1616434300000|2021-03-22 17:31:40|5277|5274|5274|5272|5277|5274|5273|5272|1628
1616434310000|2021-03-22 17:31:50|5273||5273||5273||5273||0
1616434320000|2021-03-22 17:32:00|5274||5273||5274||5273||500
1616434330000|2021-03-22 17:32:10|5272|5271|5272|5271|5272|5271|5272|5271|200
1616434340000|2021-03-22 17:32:20|5273|5272|5274|5272|5274|5272|5273|5272|0
1616434350000|2021-03-22 17:32:30|5273|5271|5274|5272|5274|5273|5273|5271|300
1616434360000|2021-03-22 17:32:40|||||||||400
1616434370000|2021-03-22 17:32:50|5275||5275||5275||5275||0
1616434380000|2021-03-22 17:33:00||5273||5273||5273||5273|0
1616434390000|2021-03-22 17:33:10|5276||5275||5276||5275||100
1616434400000|2021-03-22 17:33:20|5276||5275||5276||5275||3216
1616434410000|2021-03-22 17:33:30|||||||||300
1616434430000|2021-03-22 17:33:50|5274||5275||5275||5274||0
1616434440000|2021-03-22 17:34:00|5276|5274|5275|5274|5276|5274|5275|5273|1076
1616434450000|2021-03-22 17:34:10|5276|5275|5277|5275|5277|5276|5276|5275|100
1616434460000|2021-03-22 17:34:20|5276|5276|5277|5276|5277|5276|5276|5275|300
1616434470000|2021-03-22 17:34:30|5278||5279||5279||5278||361
1616434480000|2021-03-22 17:34:40||5278||5278||5278||5278|100
1616434490000|2021-03-22 17:34:50|5278|5277|5279|5277|5279|5277|5278|5277|898
1616434500000|2021-03-22 17:35:00|5278|5276|5277|5275|5278|5276|5276|5275|300
1616434510000|2021-03-22 17:35:10|||||||||1900
1616434530000|2021-03-22 17:35:30|5276|5274|5274|5272|5276|5274|5274|5272|400
1616434550000|2021-03-22 17:35:50|||||||||100
1616434560000|2021-03-22 17:36:00|5275|5273|5275|5274|5275|5274|5275|5273|500
1616434570000|2021-03-22 17:36:10|5276|5275|5277|5274|5277|5276|5276|5274|1400
1616434580000|2021-03-22 17:36:20||5275||5275||5275||5274|0
1616434590000|2021-03-22 17:36:30|||||||||100
1616434610000|2021-03-22 17:36:50|||||||||100
1616434620000|2021-03-22 17:37:00|5276|5276|5276|5275|5276|5276|5276|5275|900
1616434630000|2021-03-22 17:37:10|5275|5274|5274|5271|5275|5274|5274|5271|700
1616434650000|2021-03-22 17:37:30|||||||||100
1616434670000|2021-03-22 17:37:50||5272||5272||5272||5272|200
1616434690000|2021-03-22 17:38:10|||||||||100
1616434710000|2021-03-22 17:38:30|5275|5273|5275|5273|5275|5274|5274|5273|2990
1616434740000|2021-03-22 17:39:00|5274|5272|5273|5272|5274|5272|5273|5272|954
1616434760000|2021-03-22 17:39:20|5274|5273|5273|5272|5274|5273|5273|5272|3053
1616434770000|2021-03-22 17:39:30|5274||5274||5274||5274||0
1616434780000|2021-03-22 17:39:40|||||||||190
1616434790000|2021-03-22 17:39:50|||||||||200
1616434800000|2021-03-22 17:40:00|||||||||500
1616434810000|2021-03-22 17:40:10|5275|5273|5275|5273|5275|5273|5275|5273|900
1616434820000|2021-03-22 17:40:20|||||||||100
1616434840000|2021-03-22 17:40:40|5276|5274|5277|5275|5278|5276|5276|5274|6755
1616434850000|2021-03-22 17:40:50|5278|5276|5277|5276|5278|5276|5277|5276|300
1616434870000|2021-03-22 17:41:10|5278||5278||5278||5278||100
1616434880000|2021-03-22 17:41:20|5277||5277||5277||5277||2100
1616434890000|2021-03-22 17:41:30|||||||||100
1616434900000|2021-03-22 17:41:40|||||||||315
1616434910000|2021-03-22 17:41:50|5278|5277|5278|5277|5279|5278|5278|5277|1600
1616434920000|2021-03-22 17:42:00|5279||5279||5279||5278||0
1616434930000|2021-03-22 17:42:10|5278|5278|5279|5278|5279|5278|5278|5278|100
1616434950000|2021-03-22 17:42:30|5280|5279|5278|5276|5280|5279|5277|5276|3421
1616434980000|2021-03-22 17:43:00|||||||||200
1616435000000|2021-03-22 17:43:20|||||||||450
1616435010000|2021-03-22 17:43:30|5279||5278||5279||5278||0
1616435020000|2021-03-22 17:43:40|5279||5278||5279||5278||100
1616435030000|2021-03-22 17:43:50|5279|5277|5279|5278|5279|5278|5279|5277|226
1616435040000|2021-03-22 17:44:00|5278|5277|5278|5277|5278|5277|5278|5277|978
1616435050000|2021-03-22 17:44:10|5277|5276|5275|5273|5277|5276|5275|5273|945
1616435070000|2021-03-22 17:44:30|5274||5274||5274||5274||477
1616435080000|2021-03-22 17:44:40|5275|5274|5275|5273|5275|5274|5274|5273|200
1616435090000|2021-03-22 17:44:50|5274|5274|5275|5274|5275|5274|5274|5274|1150
1616435100000|2021-03-22 17:45:00|5276|5275|5277|5275|5277|5275|5276|5275|700
1616435110000|2021-03-22 17:45:10|5278|5276|5278|5276|5278|5276|5278|5276|922
1616435120000|2021-03-22 17:45:20|5279||5278||5279||5278||0
1616435130000|2021-03-22 17:45:30|5279||5279||5279||5278||0
1616435140000|2021-03-22 17:45:40|5278|5277|5278|5276|5279|5278|5278|5276|400
1616435180000|2021-03-22 17:46:20|||||||||2000
1616435200000|2021-03-22 17:46:40|5277|5275|5277|5275|5277|5275|5276|5275|700
1616435210000|2021-03-22 17:46:50|5278|5276|5277|5276|5278|5276|5277|5275|0
1616435220000|2021-03-22 17:47:00|5276|5275|5277|5275|5277|5276|5276|5275|500
1616435230000|2021-03-22 17:47:10||5276||5276||5276||5276|500
1616435240000|2021-03-22 17:47:20|5278|5277|5278|5276|5278|5277|5277|5276|200
1616435250000|2021-03-22 17:47:30|5277||5278||5278||5277||100
1616435260000|2021-03-22 17:47:40|5277|5275|5276|5275|5278|5275|5276|5275|800
1616435270000|2021-03-22 17:47:50|5277|5276|5278|5276|5278|5276|5277|5275|948
1616435290000|2021-03-22 17:48:10||5277||5277||5277||5277|0
1616435310000|2021-03-22 17:48:30|5277|5276|5277|5276|5277|5276|5277|5276|300
1616435330000|2021-03-22 17:48:50|||||||||506
1616435340000|2021-03-22 17:49:00|5278||5278||5278||5278||100
1616435370000|2021-03-22 17:49:30|||||||||125
1616435380000|2021-03-22 17:49:40|5279|5277|5280|5279|5280|5279|5279|5277|718
1616435390000|2021-03-22 17:49:50|5279|5278|5280|5278|5280|5278|5279|5278|100
1616435430000|2021-03-22 17:50:30|5279|5277|5277|5276|5279|5277|5277|5276|900
1616435450000|2021-03-22 17:50:50|5278|5277|5278|5276|5278|5277|5278|5276|100
1616435470000|2021-03-22 17:51:10|5277||5277||5277||5277||358
1616435480000|2021-03-22 17:51:20|||||||||700
1616435500000|2021-03-22 17:51:40|5276|5275|5275|5274|5276|5275|5275|5273|1497
1616435510000|2021-03-22 17:51:50|5276|5275|5276|5274|5276|5275|5276|5274|0
1616435520000|2021-03-22 17:52:00||5275||5274||5275||5274|100
1616435530000|2021-03-22 17:52:10|||||||||100
1616435540000|2021-03-22 17:52:20|5277|5275|5277|5276|5277|5276|5276|5275|700
1616435550000|2021-03-22 17:52:30|5278|5277|5278|5276|5278|5277|5277|5276|100
1616435570000|2021-03-22 17:52:50|||||||||100
1616435580000|2021-03-22 17:53:00|||||||||500
1616435590000|2021-03-22 17:53:10|||||||||100
1616435610000|2021-03-22 17:53:30|||||||||381
1616435660000|2021-03-22 17:54:20||5277||5277||5277||5277|0
1616435670000|2021-03-22 17:54:30|5279|5278|5279|5278|5279|5278|5278|5277|900
1616435680000|2021-03-22 17:54:40|5278|5277|5279|5277|5279|5277|5278|5277|900
1616435730000|2021-03-22 17:55:30|5278||5278||5279||5278||585
1616435740000|2021-03-22 17:55:40|5279||5279||5279||5278||0
1616435750000|2021-03-22 17:55:50|5278||5278||5278||5278||0
1616435760000|2021-03-22 17:56:00|5279|5278|5279|5278|5280|5279|5279|5278|418
1616435780000|2021-03-22 17:56:20|||||||||100
1616435800000|2021-03-22 17:56:40|||||||||1300
1616435810000|2021-03-22 17:56:50|||||||||100
1616435820000|2021-03-22 17:57:00|||||||||100
1616435830000|2021-03-22 17:57:10|5280|5279|5280|5279|5280|5279|5280|5279|725
1616435840000|2021-03-22 17:57:20|5279|5278|5280|5278|5280|5278|5279|5278|400
1616435870000|2021-03-22 17:57:50|||||||||379
1616435880000|2021-03-22 17:58:00|||||||||500
1616435900000|2021-03-22 17:58:20|||||||||100
1616435930000|2021-03-22 17:58:50|||||||||100
1616435940000|2021-03-22 17:59:00|5279||5279||5280||5279||261
1616435950000|2021-03-22 17:59:10|5280|5279|5278|5277|5280|5279|5278|5277|3075
1616435970000|2021-03-22 17:59:30|5279|5278|5280|5278|5280|5278|5279|5278|166
1616435990000|2021-03-22 17:59:50||5279||5279||5279||5279|106
1616436000000|2021-03-22 18:00:00|5279|5278|5280|5278|5280|5279|5279|5278|2468
1616436010000|2021-03-22 18:00:10|||||||||221
1616436030000|2021-03-22 18:00:30|||||||||600
1616436040000|2021-03-22 18:00:40|||||||||100
1616436060000|2021-03-22 18:01:00|5279|5279|5280|5279|5280|5279|5279|5278|700
1616436070000|2021-03-22 18:01:10|||||||||400
1616436080000|2021-03-22 18:01:20|5281|5280|5283|5282|5283|5282|5281|5280|4054
1616436090000|2021-03-22 18:01:30|5284|5283|5284|5283|5284|5283|5284|5283|575
1616436120000|2021-03-22 18:02:00|5285|5284|5286|5284|5286|5285|5285|5284|700
1616436140000|2021-03-22 18:02:20|5285|5285|5285|5284|5286|5285|5285|5284|5294
1616436150000|2021-03-22 18:02:30|5284|5283|5285|5284|5285|5284|5284|5283|327
1616436170000|2021-03-22 18:02:50|5286|5285|5287|5285|5288|5287|5286|5285|4058
1616436180000|2021-03-22 18:03:00|||||||||100
1616436210000|2021-03-22 18:03:30||5286||5286||5286||5286|100
1616436220000|2021-03-22 18:03:40|||||||||100
1616436240000|2021-03-22 18:04:00|||||||||200
1616436250000|2021-03-22 18:04:10|5288|5287|5288|5286|5289|5288|5287|5286|1750
1616436260000|2021-03-22 18:04:20|5287|5285|5287|5285|5287|5286|5286|5285|712
1616436270000|2021-03-22 18:04:30|||||||||250
1616436280000|2021-03-22 18:04:40||5286||5285||5286||5285|380
1616436290000|2021-03-22 18:04:50|5286|5284|5285|5283|5286|5284|5284|5283|4417
1616436310000|2021-03-22 18:05:10|5284|5284|5285|5283|5285|5284|5284|5283|200
1616436320000|2021-03-22 18:05:20|||||||||506
1616436330000|2021-03-22 18:05:30|5286|5284|5288|5286|5288|5287|5286|5284|500
1616436340000|2021-03-22 18:05:40|5287|5285|5286|5285|5287|5285|5286|5285|400
1616436370000|2021-03-22 18:06:10|5287|5286|5288|5286|5288|5286|5287|5286|1085
1616436380000|2021-03-22 18:06:20|5289|5287|5289|5288|5290|5288|5289|5287|465
1616436400000|2021-03-22 18:06:40|||||||||200
1616436410000|2021-03-22 18:06:50|5288|5287|5287|5286|5288|5287|5287|5286|1341
1616436420000|2021-03-22 18:07:00|5288|5287|5287|5286|5288|5287|5286|5285|927
1616436430000|2021-03-22 18:07:10||5285||5285||5285||5285|200
1616436440000|2021-03-22 18:07:20|5288||5287||5288||5287||0
1616436450000|2021-03-22 18:07:30|||||||||500
1616436460000|2021-03-22 18:07:40|5288|5286|5290|5288|5290|5288|5288|5286|1609
1616436480000|2021-03-22 18:08:00|5289||5289||5289||5289||200
1616436500000|2021-03-22 18:08:20|5290|5289|5290|5289|5290|5289|5290|5289|0
1616436510000|2021-03-22 18:08:30|5291|5290|5291|5290|5291|5290|5291|5290|554
1616436520000|2021-03-22 18:08:40|5292|5291|5292|5291|5292|5291|5292|5291|450
1616436530000|2021-03-22 18:08:50|||||||||100
1616436540000|2021-03-22 18:09:00|5293|5292|5295|5292|5295|5292|5293|5292|477
1616436550000|2021-03-22 18:09:10|||||||||100
1616436560000|2021-03-22 18:09:20|5294|5293|5292|5291|5295|5294|5292|5291|1587
1616436570000|2021-03-22 18:09:30||5290||5290||5290||5290|0
1616436580000|2021-03-22 18:09:40|5291|5291|5292|5290|5292|5291|5291|5290|200
1616436600000|2021-03-22 18:10:00||5289||5289||5291||5289|200
1616436610000|2021-03-22 18:10:10|5291|5290|5290|5288|5291|5290|5290|5288|0
1616436620000|2021-03-22 18:10:20|5289|5287|5288|5286|5289|5287|5288|5286|790
1616436630000|2021-03-22 18:10:30|5289|5287|5290|5287|5290|5288|5289|5287|600
1616436640000|2021-03-22 18:10:40|5289||5289||5290||5289||0
1616436650000|2021-03-22 18:10:50|5290|5288|5290|5288|5290|5288|5289|5288|100
1616436660000|2021-03-22 18:11:00|5289|5287|5289|5287|5289|5287|5289|5287|0
1616436670000|2021-03-22 18:11:10||5288||5288||5288||5288|100
1616436690000|2021-03-22 18:11:30|5290|5289|5293|5290|5293|5290|5290|5289|0
1616436700000|2021-03-22 18:11:40||5291||5291||5291||5291|0
1616436720000|2021-03-22 18:12:00|5292|5290|5290|5289|5292|5290|5290|5289|1702
1616436730000|2021-03-22 18:12:10|||||||||200
1616436740000|2021-03-22 18:12:20|5291|5290|5290|5289|5291|5290|5290|5289|100
1616436750000|2021-03-22 18:12:30|5291||5291||5291||5291||265
1616436760000|2021-03-22 18:12:40|5290|5288|5289|5288|5290|5288|5289|5287|300
1616436770000|2021-03-22 18:12:50|5290||5290||5290||5290||170
1616436780000|2021-03-22 18:13:00|5289||5290||5290||5289||0
1616436790000|2021-03-22 18:13:10||5289||5289||5289||5289|100
1616436800000|2021-03-22 18:13:20|5289|5288|5290|5288|5290|5288|5289|5288|100
1616436820000|2021-03-22 18:13:40||5289||5288||5289||5288|0
1616436830000|2021-03-22 18:13:50|5289|5287|5289|5287|5289|5287|5288|5287|100
1616436860000|2021-03-22 18:14:20|5288||5288||5288||5288||0
1616436880000|2021-03-22 18:14:40|5289||5288||5289||5288||100
1616436890000|2021-03-22 18:14:50|5289|5288|5289|5287|5289|5288|5289|5287|190
1616436930000|2021-03-22 18:15:30|5290|5288|5291|5289|5291|5290|5290|5288|600
1616436940000|2021-03-22 18:15:40|5292|5290|5292|5290|5292|5291|5291|5290|300
1616436950000|2021-03-22 18:15:50|5291||5291||5291||5291||200
1616436960000|2021-03-22 18:16:00|||||||||200
1616436970000|2021-03-22 18:16:10|5290|5289|5290|5289|5291|5290|5290|5289|700
1616436980000|2021-03-22 18:16:20|5289|5288|5290|5288|5290|5289|5289|5288|700
1616436990000|2021-03-22 18:16:30|5291|5289|5291|5290|5292|5290|5291|5289|200
1616437000000|2021-03-22 18:16:40|5290|5289|5290|5289|5290|5289|5290|5289|100
1616437030000|2021-03-22 18:17:10|5291|5290|5291|5290|5291|5290|5291|5290|100
1616437040000|2021-03-22 18:17:20|||||||||590
1616437050000|2021-03-22 18:17:30|5290|5289|5291|5290|5291|5290|5290|5289|700
1616437060000|2021-03-22 18:17:40|||||||||200
1616437070000|2021-03-22 18:17:50||5289||5290||5290||5289|342
1616437080000|2021-03-22 18:18:00|5292|5291|5292|5291|5292|5291|5292|5291|400
1616437100000|2021-03-22 18:18:20|5291|5290|5291|5290|5291|5290|5291|5290|600
1616437110000|2021-03-22 18:18:30|5292||5291||5292||5291||0
1616437120000|2021-03-22 18:18:40|5292|5291|5292|5290|5292|5291|5292|5290|0
1616437130000|2021-03-22 18:18:50|||||||||646
1616437150000|2021-03-22 18:19:10||5291||5291||5291||5291|0
1616437160000|2021-03-22 18:19:20|||||||||100
1616437190000|2021-03-22 18:19:50|5291|5290|5290|5289|5292|5290|5290|5289|1295
1616437200000|2021-03-22 18:20:00|5289|5288|5289|5288|5289|5288|5289|5288|200
1616437220000|2021-03-22 18:20:20|5290|5289|5290|5289|5290|5289|5290|5289|100
1616437230000|2021-03-22 18:20:30|5289|5288|5290|5288|5290|5288|5289|5288|200
1616437240000|2021-03-22 18:20:40|5289||5289||5289||5289||0
1616437250000|2021-03-22 18:20:50|5290|5289|5290|5289|5290|5289|5289|5289|200
1616437260000|2021-03-22 18:21:00|5291|5290|5292|5290|5292|5290|5291|5290|800
1616437290000|2021-03-22 18:21:30|5291|5291|5293|5291|5293|5291|5291|5290|300
1616437310000|2021-03-22 18:21:50|||||||||265
1616437320000|2021-03-22 18:22:00|||||||||100
1616437330000|2021-03-22 18:22:10|5292|5290|5291|5290|5292|5290|5291|5290|200
1616437340000|2021-03-22 18:22:20|5290|5289|5290|5288|5290|5289|5290|5288|300
1616437350000|2021-03-22 18:22:30|5289|5289|5290|5287|5290|5289|5288|5287|300
1616437360000|2021-03-22 18:22:40|||||||||100
1616437370000|2021-03-22 18:22:50|5291|5289|5291|5289|5291|5289|5291|5289|0
1616437380000|2021-03-22 18:23:00||5290||5289||5290||5289|257
1616437400000|2021-03-22 18:23:20|5290|5288|5289|5287|5290|5288|5287|5286|1500
1616437420000|2021-03-22 18:23:40|||||||||100
1616437430000|2021-03-22 18:23:50|||||||||100
1616437450000|2021-03-22 18:24:10||5288||5288||5288||5288|0
1616437460000|2021-03-22 18:24:20|5290|5289|5291|5289|5291|5289|5290|5289|427
1616437470000|2021-03-22 18:24:30|||||||||343
1616437480000|2021-03-22 18:24:40|||||||||200
1616437490000|2021-03-22 18:24:50|5292|5290|5292|5290|5292|5290|5292|5290|0
1616437510000|2021-03-22 18:25:10|||||||||314
1616437550000|2021-03-22 18:25:50|5291|5289|5291|5289|5291|5290|5290|5289|1561
1616437560000|2021-03-22 18:26:00|||||||||1000
1616437590000|2021-03-22 18:26:30||5290||5290||5290||5290|110
1616437600000|2021-03-22 18:26:40|||||||||100
1616437620000|2021-03-22 18:27:00|5292|5291|5293|5291|5293|5291|5292|5291|1145
1616437630000|2021-03-22 18:27:10|5292|5290|5291|5290|5292|5290|5291|5290|942
1616437650000|2021-03-22 18:27:30|5292|5291|5292|5291|5292|5291|5292|5290|400
1616437660000|2021-03-22 18:27:40|5291|5290|5293|5292|5293|5292|5291|5290|100
1616437670000|2021-03-22 18:27:50|5294|5293|5294|5293|5294|5293|5294|5293|300
1616437680000|2021-03-22 18:28:00||5292||5292||5292||5292|500
1616437690000|2021-03-22 18:28:10||5293||5293||5293||5293|100
1616437700000|2021-03-22 18:28:20|5293|5292|5294|5293|5294|5293|5293|5292|1200
1616437710000|2021-03-22 18:28:30|5293|5292|5294|5292|5294|5292|5293|5292|319
1616437720000|2021-03-22 18:28:40||5293||5293||5293||5293|200
1616437730000|2021-03-22 18:28:50|5295|5294|5295|5294|5295|5294|5295|5294|600
1616437740000|2021-03-22 18:29:00|||||||||200
1616437760000|2021-03-22 18:29:20|||||||||105
1616437770000|2021-03-22 18:29:30|5296|5295|5296|5295|5296|5295|5296|5295|749
1616437780000|2021-03-22 18:29:40||5294||5294||5294||5294|300
1616437800000|2021-03-22 18:30:00|5295|5295|5295|5294|5296|5295|5295|5294|300
1616437810000|2021-03-22 18:30:10|5296|5293|5296|5294|5296|5294|5294|5293|730
1616437820000|2021-03-22 18:30:20|5297|5295|5298|5296|5298|5297|5297|5295|200
1616437850000|2021-03-22 18:30:50|||||||||207
1616437870000|2021-03-22 18:31:10|5297|5297|5296|5295|5297|5297|5295|5294|2242
1616437880000|2021-03-22 18:31:20||5294||5294||5294||5294|200
1616437890000|2021-03-22 18:31:30||5295||5296||5296||5294|744
1616437900000|2021-03-22 18:31:40|5297|5297|5298|5296|5298|5297|5297|5296|200
1616437930000|2021-03-22 18:32:10|||||||||100
1616437950000|2021-03-22 18:32:30|5299|5298|5300|5299|5300|5299|5299|5298|990
1616437960000|2021-03-22 18:32:40|5299|5298|5299|5298|5300|5298|5299|5298|639
1616437970000|2021-03-22 18:32:50|5300||5300||5300||5299||200
1616437980000|2021-03-22 18:33:00|5299|5299|5300|5298|5300|5299|5299|5298|733
1616437990000|2021-03-22 18:33:10|5299|5299|5300|5299|5300|5299|5299|5299|900
1616438000000|2021-03-22 18:33:20|||||||||100
1616438020000|2021-03-22 18:33:40|||||||||200
1616438030000|2021-03-22 18:33:50|5299|5298|5299|5298|5299|5298|5299|5298|208
1616438050000|2021-03-22 18:34:10|5298|5297|5298|5297|5298|5297|5298|5297|864
1616438060000|2021-03-22 18:34:20|5297|5296|5297|5296|5297|5296|5297|5296|500
1616438070000|2021-03-22 18:34:30|5296|5295|5296|5295|5296|5295|5296|5295|300
1616438080000|2021-03-22 18:34:40|5295|5294|5296|5295|5296|5295|5295|5294|1776
1616438090000|2021-03-22 18:34:50|5295|5294|5294|5293|5295|5294|5294|5293|300
1616438100000|2021-03-22 18:35:00|5295|5292|5295|5293|5295|5293|5295|5292|229
1616438110000|2021-03-22 18:35:10|||||||||100
1616438120000|2021-03-22 18:35:20|||||||||100
1616438160000|2021-03-22 18:36:00||5294||5294||5294||5294|0
1616438170000|2021-03-22 18:36:10|||||||||125
1616438180000|2021-03-22 18:36:20|5296|5295|5296|5294|5297|5295|5296|5294|825
1616438190000|2021-03-22 18:36:30|||||||||100
1616438200000|2021-03-22 18:36:40|5295||5296||5296||5295||442
1616438210000|2021-03-22 18:36:50|5295|5295|5296|5294|5296|5295|5295|5294|200
1616438220000|2021-03-22 18:37:00|5295|5293|5295|5293|5296|5294|5294|5293|955
1616438230000|2021-03-22 18:37:10||5294||5293||5294||5293|0
1616438240000|2021-03-22 18:37:20|5296|5294|5296|5294|5296|5294|5296|5294|0
1616438250000|2021-03-22 18:37:30|5297|5295|5299|5297|5299|5297|5297|5295|2076
1616438260000|2021-03-22 18:37:40|5298|5296|5298|5296|5298|5296|5297|5296|400
1616438270000|2021-03-22 18:37:50|5297||5297||5297||5297||600
1616438280000|2021-03-22 18:38:00|5298|5297|5298|5297|5299|5297|5298|5297|198
1616438290000|2021-03-22 18:38:10|5297|5296|5297|5296|5297|5296|5297|5296|0
1616438300000|2021-03-22 18:38:20|5298|5297|5299|5297|5299|5297|5298|5297|654
1616438320000|2021-03-22 18:38:40|||||||||100
1616438330000|2021-03-22 18:38:50|||||||||190
1616438340000|2021-03-22 18:39:00|5300|5298|5300|5298|5300|5298|5299|5298|1210
1616438360000|2021-03-22 18:39:20|5299||5299||5299||5299||0
1616438370000|2021-03-22 18:39:30|5300|5299|5301|5300|5302|5301|5300|5299|2585
1616438380000|2021-03-22 18:39:40|5300|5299|5299|5298|5300|5299|5299|5298|920
1616438390000|2021-03-22 18:39:50|5300|5299|5299|5298|5300|5299|5299|5298|778
1616438400000|2021-03-22 18:40:00|||||||||279
1616438410000|2021-03-22 18:40:10|5300|5299|5302|5300|5303|5301|5300|5299|2520
1616438420000|2021-03-22 18:40:20|5301|5299|5301|5299|5302|5299|5300|5299|100
1616438440000|2021-03-22 18:40:40|5300||5300||5300||5300||135
1616438450000|2021-03-22 18:40:50|5299|5298|5299|5298|5299|5298|5299|5298|280
1616438460000|2021-03-22 18:41:00|5300||5300||5300||5300||0
1616438480000|2021-03-22 18:41:20|||||||||100
1616438490000|2021-03-22 18:41:30|5301|5299|5301|5299|5301|5300|5300|5299|450
1616438500000|2021-03-22 18:41:40|5300|5300|5301|5299|5301|5300|5300|5299|427
1616438510000|2021-03-22 18:41:50|||||||||471
1616438520000|2021-03-22 18:42:00|5300|5298|5298|5296|5300|5298|5297|5296|500
1616438540000|2021-03-22 18:42:20|5300|5297|5301|5299|5301|5299|5300|5297|306
1616438550000|2021-03-22 18:42:30|5300|5300|5301|5299|5301|5300|5300|5299|500
1616438560000|2021-03-22 18:42:40|5300||5300||5300||5300||200
1616438580000|2021-03-22 18:43:00|5299|5298|5300|5298|5300|5299|5299|5298|1305
1616438590000|2021-03-22 18:43:10|5299||5299||5299||5299||257
1616438620000|2021-03-22 18:43:40|5300|5299|5301|5298|5301|5299|5300|5298|100
1616438630000|2021-03-22 18:43:50|5300|5299|5301|5299|5301|5300|5300|5299|1126
1616438640000|2021-03-22 18:44:00|5300|5298|5300|5298|5300|5298|5299|5298|210
1616438650000|2021-03-22 18:44:10|5299|5299|5300|5298|5300|5299|5299|5298|400
1616438660000|2021-03-22 18:44:20|5299|5297|5298|5297|5299|5297|5298|5297|987
1616438670000|2021-03-22 18:44:30|5299|5298|5299|5297|5299|5298|5299|5297|200
1616438690000|2021-03-22 18:44:50|5298|5296|5298|5297|5299|5297|5298|5296|100
1616438700000|2021-03-22 18:45:00|5297|5296|5296|5295|5297|5296|5296|5295|600
1616438710000|2021-03-22 18:45:10|5297|5296|5298|5296|5298|5296|5297|5296|100
1616438720000|2021-03-22 18:45:20|5297|5295|5297|5295|5297|5295|5296|5295|353
1616438740000|2021-03-22 18:45:40|||||||||108
1616438760000|2021-03-22 18:46:00|5298|5296|5298|5297|5298|5297|5298|5296|407
1616438770000|2021-03-22 18:46:10|5299|5298|5299|5298|5299|5298|5298|5297|454
1616438790000|2021-03-22 18:46:30|||||||||200
1616438800000|2021-03-22 18:46:40|5298|5297|5299|5297|5299|5297|5298|5297|100
1616438810000|2021-03-22 18:46:50|5298|5298|5299|5298|5299|5298|5298|5298|0
1616438820000|2021-03-22 18:47:00|5298|5297|5298|5297|5298|5298|5298|5297|400
1616438830000|2021-03-22 18:47:10|5299||5298||5299||5298||100
1616438840000|2021-03-22 18:47:20|5299||5299||5299||5298||475
1616438850000|2021-03-22 18:47:30|5298||5298||5298||5298||200
1616438860000|2021-03-22 18:47:40|5299|5298|5299|5298|5299|5298|5298|5297|1957
1616438870000|2021-03-22 18:47:50|5300|5299|5301|5299|5301|5299|5300|5299|446
1616438900000|2021-03-22 18:48:20|5302|5300|5302|5300|5302|5300|5301|5300|100
1616438910000|2021-03-22 18:48:30|5301|5299|5301|5299|5301|5300|5300|5299|1742
1616438930000|2021-03-22 18:48:50|5300|5300|5301|5299|5301|5300|5300|5299|900
1616438940000|2021-03-22 18:49:00|5300|5298|5298|5297|5300|5298|5298|5297|3023
1616438950000|2021-03-22 18:49:10||5296||5296||5297||5296|200
1616438960000|2021-03-22 18:49:20|5297|5297|5298|5297|5298|5297|5297|5296|1200
1616438970000|2021-03-22 18:49:30|5297|5296|5299|5297|5299|5298|5296|5295|1430
1616438980000|2021-03-22 18:49:40|5298|5296|5298|5296|5298|5296|5296|5295|1200
1616438990000|2021-03-22 18:49:50|5300|5297|5300|5298|5300|5299|5300|5297|722
1616439000000|2021-03-22 18:50:00|5299|5297|5299|5297|5299|5297|5298|5297|500
1616439010000|2021-03-22 18:50:10|5300|5298|5299|5297|5300|5298|5299|5297|0
1616439030000|2021-03-22 18:50:30|5298||5299||5299||5298||0
1616439040000|2021-03-22 18:50:40|5300||5299||5300||5299||100
1616439050000|2021-03-22 18:50:50|5300||5298||5300||5298||407
1616439060000|2021-03-22 18:51:00|5296|5295|5297|5295|5297|5295|5296|5295|200
1616439070000|2021-03-22 18:51:10|5298|5296|5299|5296|5299|5296|5298|5296|100
1616439080000|2021-03-22 18:51:20|5298|5295|5298|5295|5298|5296|5296|5295|1240
1616439090000|2021-03-22 18:51:30|5297|5296|5296|5293|5297|5296|5294|5292|5592
1616439100000|2021-03-22 18:51:40|5295|5294|5295|5294|5295|5294|5295|5293|190
1616439110000|2021-03-22 18:51:50|||||||||511
1616439120000|2021-03-22 18:52:00|5296|5295|5297|5296|5297|5296|5296|5295|622
1616439130000|2021-03-22 18:52:10|5296|5295|5295|5293|5296|5295|5295|5293|200
1616439140000|2021-03-22 18:52:20|||||||||300
1616439150000|2021-03-22 18:52:30|5294||5294||5295||5294||200
1616439170000|2021-03-22 18:52:50|5293|5292|5293|5291|5293|5292|5292|5291|700
1616439190000|2021-03-22 18:53:10|5292|5290|5291|5290|5292|5291|5291|5290|1450
1616439200000|2021-03-22 18:53:20|5292|5291|5292|5291|5293|5292|5292|5291|2564
1616439210000|2021-03-22 18:53:30||5290||5290||5290||5290|0
1616439220000|2021-03-22 18:53:40||5291||5291||5291||5290|0
1616439230000|2021-03-22 18:53:50|5291|5290|5292|5290|5292|5291|5291|5290|999
1616439240000|2021-03-22 18:54:00|5291|5291|5291|5289|5292|5291|5290|5289|2042
1616439250000|2021-03-22 18:54:10|5290|5288|5291|5289|5291|5289|5289|5288|896
1616439270000|2021-03-22 18:54:30||5290||5289||5290||5289|200
1616439290000|2021-03-22 18:54:50|5293|5290|5292|5290|5293|5291|5292|5290|322
1616439300000|2021-03-22 18:55:00|||||||||120
1616439320000|2021-03-22 18:55:20|||||||||1250
1616439330000|2021-03-22 18:55:30|5293|5291|5293|5292|5293|5292|5293|5291|200
1616439340000|2021-03-22 18:55:40|5294|5293|5292|5290|5295|5293|5292|5290|1050
1616439360000|2021-03-22 18:56:00|||||||||166
1616439390000|2021-03-22 18:56:30|5291|5291|5292|5290|5292|5291|5291|5290|100
1616439400000|2021-03-22 18:56:40|5291|5291|5292|5290|5292|5291|5291|5290|100
1616439420000|2021-03-22 18:57:00|5291|5289|5291|5290|5291|5290|5290|5289|1069
1616439430000|2021-03-22 18:57:10|5290|5289|5290|5289|5290|5289|5290|5289|100
1616439440000|2021-03-22 18:57:20|||||||||100
1616439460000|2021-03-22 18:57:40|||||||||100
1616439480000|2021-03-22 18:58:00|5289|5288|5289|5288|5289|5288|5289|5288|500
1616439490000|2021-03-22 18:58:10|||||||||431
1616439510000|2021-03-22 18:58:30|||||||||100
1616439520000|2021-03-22 18:58:40|||||||||475
1616439530000|2021-03-22 18:58:50|||||||||500
1616439550000|2021-03-22 18:59:10|5290|5289|5289|5288|5290|5289|5289|5288|1020
1616439560000|2021-03-22 18:59:20|||||||||305
1616439570000|2021-03-22 18:59:30|5288|5287|5289|5287|5289|5287|5288|5287|688
1616439600000|2021-03-22 19:00:00|||||||||600
1616439610000|2021-03-22 19:00:10|||||||||1100
1616439620000|2021-03-22 19:00:20|||||||||200
1616439630000|2021-03-22 19:00:30||5288||5287||5288||5287|200
1616439640000|2021-03-22 19:00:40|||||||||100
1616439660000|2021-03-22 19:01:00|5288|5288|5288|5287|5288|5288|5288|5287|345
1616439670000|2021-03-22 19:01:10|||||||||414
1616439680000|2021-03-22 19:01:20|5289|5288|5290|5287|5290|5288|5288|5287|1144
1616439690000|2021-03-22 19:01:30||5288||5288||5288||5288|100
1616439700000|2021-03-22 19:01:40|5289|5287|5289|5287|5289|5288|5288|5287|400
1616439730000|2021-03-22 19:02:10|||||||||100
1616439740000|2021-03-22 19:02:20|||||||||300
1616439770000|2021-03-22 19:02:50||5288||5287||5288||5287|200
1616439780000|2021-03-22 19:03:00|||||||||100
1616439790000|2021-03-22 19:03:10|5288|5286|5288|5287|5288|5287|5287|5286|2200
1616439800000|2021-03-22 19:03:20|5289|5286|5289|5287|5289|5288|5288|5286|100
1616439810000|2021-03-22 19:03:30|||||||||152
1616439820000|2021-03-22 19:03:40|||||||||200
1616439830000|2021-03-22 19:03:50|5290|5288|5289|5288|5291|5290|5289|5288|3228
1616439840000|2021-03-22 19:04:00|5288|5287|5288|5286|5288|5287|5287|5286|1209
1616439850000|2021-03-22 19:04:10|5287|5285|5288|5287|5288|5287|5286|5285|0
1616439860000|2021-03-22 19:04:20|5287|5286|5287|5286|5288|5287|5287|5286|600
1616439870000|2021-03-22 19:04:30|5286|5285|5286|5285|5287|5285|5286|5285|900
1616439880000|2021-03-22 19:04:40|5287|5286|5289|5287|5289|5287|5286|5286|1418
1616439900000|2021-03-22 19:05:00|5288||5289||5289||5288||290
1616439910000|2021-03-22 19:05:10|||||||||100
1616439920000|2021-03-22 19:05:20||5288||5288||5288||5288|289
1616439930000|2021-03-22 19:05:30|||||||||266
1616439950000|2021-03-22 19:05:50|5290|5289|5290|5288|5290|5289|5289|5288|600
1616439960000|2021-03-22 19:06:00|||||||||100
1616439980000|2021-03-22 19:06:20|5291|5289|5291|5289|5291|5290|5291|5289|300
1616439990000|2021-03-22 19:06:30|5292|5290|5293|5291|5293|5291|5292|5290|100
1616440010000|2021-03-22 19:06:50|||||||||200
1616440020000|2021-03-22 19:07:00|5292|5290|5292|5291|5292|5291|5291|5290|800
1616440030000|2021-03-22 19:07:10|5293|5292|5293|5291|5293|5292|5293|5291|500
1616440050000|2021-03-22 19:07:30|||||||||252
1616440060000|2021-03-22 19:07:40|||||||||100
1616440080000|2021-03-22 19:08:00|5292||5292||5293||5292||0
1616440090000|2021-03-22 19:08:10|5293||5293||5293||5293||100
1616440110000|2021-03-22 19:08:30|5294|5292|5292|5291|5295|5294|5291|5290|4843
1616440120000|2021-03-22 19:08:40|5293|5292|5293|5292|5293|5292|5293|5292|309
1616440130000|2021-03-22 19:08:50|||||||||693
1616440140000|2021-03-22 19:09:00|||||||||600
1616440150000|2021-03-22 19:09:10|||||||||300
1616440160000|2021-03-22 19:09:20|5294|5293|5294|5292|5295|5293|5293|5292|1802
1616440170000|2021-03-22 19:09:30|5293|5293|5295|5294|5295|5294|5293|5293|200
1616440180000|2021-03-22 19:09:40|5297|5295|5297|5295|5297|5295|5297|5295|3020
1616440190000|2021-03-22 19:09:50|||||||||100
1616440200000|2021-03-22 19:10:00|5296||5296||5296||5296||400
1616440210000|2021-03-22 19:10:10|5295|5294|5293|5291|5295|5294|5292|5291|2039
1616440220000|2021-03-22 19:10:20|5294|5292|5294|5293|5294|5293|5294|5292|500
1616440230000|2021-03-22 19:10:30|5295|5294|5295|5294|5295|5294|5295|5294|400
1616440240000|2021-03-22 19:10:40|||||||||775
1616440270000|2021-03-22 19:11:10|5296|5295|5296|5295|5296|5295|5296|5295|200
1616440280000|2021-03-22 19:11:20|5297||5297||5297||5297||101
1616440310000|2021-03-22 19:11:50|5296|5296|5297|5295|5297|5296|5295|5294|2253
1616440330000|2021-03-22 19:12:10|5299|5296|5298|5296|5299|5297|5298|5296|100
1616440350000|2021-03-22 19:12:30|||||||||400
1616440370000|2021-03-22 19:12:50|5297|5295|5296|5295|5297|5295|5295|5294|1200
1616440380000|2021-03-22 19:13:00|5297|5294|5298|5296|5298|5297|5297|5294|964
1616440390000|2021-03-22 19:13:10||5297||5297||5297||5297|0
1616440400000|2021-03-22 19:13:20|5300|5296|5298|5296|5300|5296|5297|5296|318
1616440410000|2021-03-22 19:13:30|5297|5295|5296|5295|5297|5295|5296|5295|100
1616440420000|2021-03-22 19:13:40|5298|5296|5298|5296|5298|5296|5298|5296|500
1616440430000|2021-03-22 19:13:50|5297|5295|5297|5296|5297|5296|5296|5295|400
1616440440000|2021-03-22 19:14:00|5296|5295|5297|5296|5297|5296|5296|5295|400
1616440450000|2021-03-22 19:14:10|5298|5297|5298|5296|5299|5297|5297|5296|300
1616440460000|2021-03-22 19:14:20|5297|5295|5297|5295|5297|5295|5296|5295|400
1616440470000|2021-03-22 19:14:30|5296||5296||5297||5296||0
1616440480000|2021-03-22 19:14:40|5297|5296|5297|5296|5297|5296|5297|5296|415
1616440490000|2021-03-22 19:14:50|5296|5295|5297|5296|5297|5296|5296|5295|802
1616440500000|2021-03-22 19:15:00|||||||||200
1616440510000|2021-03-22 19:15:10|5299|5297|5299|5297|5299|5297|5299|5297|1100
1616440520000|2021-03-22 19:15:20|5298|5296|5297|5296|5298|5296|5297|5296|700
1616440530000|2021-03-22 19:15:30|5298||5298||5298||5298||300
1616440540000|2021-03-22 19:15:40||5297||5297||5297||5297|0
1616440560000|2021-03-22 19:16:00|5299|5298|5299|5298|5299|5298|5298|5298|200
1616440570000|2021-03-22 19:16:10|||||||||400
1616440580000|2021-03-22 19:16:20|||||||||855
1616440590000|2021-03-22 19:16:30|5300|5299|5300|5299|5300|5299|5300|5299|600
1616440600000|2021-03-22 19:16:40|5299|5298|5299|5298|5299|5298|5299|5298|0
1616440610000|2021-03-22 19:16:50|||||||||100
1616440620000|2021-03-22 19:17:00|5300|5299|5300|5299|5300|5299|5300|5298|984
1616440630000|2021-03-22 19:17:10|5299|5298|5300|5298|5300|5299|5299|5298|200
1616440640000|2021-03-22 19:17:20|5299||5300||5300||5299||0
1616440660000|2021-03-22 19:17:40|||||||||300
1616440670000|2021-03-22 19:17:50|5298|5297|5298|5297|5299|5298|5298|5297|904
1616440680000|2021-03-22 19:18:00|5299|5298|5299|5297|5299|5298|5298|5297|100
1616440690000|2021-03-22 19:18:10|||||||||103
1616440700000|2021-03-22 19:18:20|||||||||100
1616440710000|2021-03-22 19:18:30|5298||5299||5299||5298||350
1616440720000|2021-03-22 19:18:40|5298|5298|5298|5297|5299|5298|5298|5297|1190
1616440730000|2021-03-22 19:18:50|5299|5298|5299|5297|5299|5298|5299|5297|500
1616440740000|2021-03-22 19:19:00|5298|5298|5298|5297|5298|5298|5298|5297|942
1616440750000|2021-03-22 19:19:10|5297|5296|5298|5297|5298|5297|5297|5296|1927
1616440760000|2021-03-22 19:19:20|5299|5296|5299|5297|5299|5298|5298|5296|1109
1616440780000|2021-03-22 19:19:40|||||||||100
1616440790000|2021-03-22 19:19:50||5298||5298||5298||5298|200
1616440800000|2021-03-22 19:20:00|5300|5299|5300|5298|5300|5299|5299|5298|3977
1616440810000|2021-03-22 19:20:10|||||||||100
1616440820000|2021-03-22 19:20:20|5299||5299||5299||5299||100
1616440840000|2021-03-22 19:20:40|5300||5300||5300||5300||200
1616440850000|2021-03-22 19:20:50|5299|5299|5298|5297|5299|5299|5297|5296|2290
1616440860000|2021-03-22 19:21:00|5297|5296|5298|5297|5299|5298|5297|5296|1306
1616440870000|2021-03-22 19:21:10|||||||||100
1616440880000|2021-03-22 19:21:20|5299|5298|5298|5296|5299|5298|5297|5296|1600
1616440890000|2021-03-22 19:21:30|||||||||104
1616440900000|2021-03-22 19:21:40|||||||||100
1616440920000|2021-03-22 19:22:00||5297||5297||5297||5297|200
1616440930000|2021-03-22 19:22:10|5297|5296|5298|5296|5298|5296|5297|5296|905
1616440960000|2021-03-22 19:22:40||5297||5297||5297||5296|700
1616440970000|2021-03-22 19:22:50|5297|5296|5298|5296|5298|5297|5297|5296|1122
1616440990000|2021-03-22 19:23:10|||||||||600
1616441000000|2021-03-22 19:23:20|5297||5298||5298||5297||100
1616441010000|2021-03-22 19:23:30|5297|5297|5298|5296|5298|5297|5297|5296|1000
1616441020000|2021-03-22 19:23:40|5297||5298||5298||5297||260
1616441030000|2021-03-22 19:23:50|||||||||300
1616441040000|2021-03-22 19:24:00|||||||||200
1616441050000|2021-03-22 19:24:10|||||||||912
1616441060000|2021-03-22 19:24:20|5297|5297|5297|5296|5298|5297|5297|5296|400
1616441070000|2021-03-22 19:24:30|5298|5297|5300|5298|5300|5298|5298|5297|1614
1616441080000|2021-03-22 19:24:40||5299||5299||5299||5299|821
1616441090000|2021-03-22 19:24:50|||||||||1388
1616441100000|2021-03-22 19:25:00|||||||||1782
1616441110000|2021-03-22 19:25:10|||||||||1200
1616441120000|2021-03-22 19:25:20|||||||||3001
1616441130000|2021-03-22 19:25:30|5299|5298|5299|5298|5300|5299|5299|5298|2009
1616441140000|2021-03-22 19:25:40|||||||||666
1616441160000|2021-03-22 19:26:00|5300|5299|5300|5299|5300|5299|5300|5299|300
1616441180000|2021-03-22 19:26:20|5299|5300|5300|5299|5300|5300|5299|5298|9428
1616441190000|2021-03-22 19:26:30|5299|5298|5299|5298|5299|5299|5299|5298|1099
1616441200000|2021-03-22 19:26:40|5300|5299|5300|5299|5300|5299|5300|5299|670
1616441210000|2021-03-22 19:26:50|5299|5298|5300|5298|5300|5298|5299|5298|200
1616441220000|2021-03-22 19:27:00|5299||5300||5300||5299||527
1616441230000|2021-03-22 19:27:10|||||||||100
1616441250000|2021-03-22 19:27:30||5299||5299||5299||5299|300
1616441260000|2021-03-22 19:27:40|5301|5300|5300|5299|5301|5300|5300|5299|2670
1616441270000|2021-03-22 19:27:50|||||||||600
1616441280000|2021-03-22 19:28:00|5301|5300|5302|5300|5303|5302|5300|5299|3483
1616441290000|2021-03-22 19:28:10|5301|5301|5302|5301|5302|5301|5301|5301|537
1616441300000|2021-03-22 19:28:20|5303||5302||5303||5302||1540
1616441310000|2021-03-22 19:28:30|||||||||300
1616441320000|2021-03-22 19:28:40|5303|5302|5304|5303|5304|5303|5303|5302|900
1616441330000|2021-03-22 19:28:50|5303|5302|5303|5302|5303|5302|5303|5302|1800
1616441340000|2021-03-22 19:29:00|||||||||700
1616441350000|2021-03-22 19:29:10|||||||||400
1616441360000|2021-03-22 19:29:20|||||||||100
1616441370000|2021-03-22 19:29:30|5302|5301|5300|5298|5302|5301|5300|5298|5754
1616441380000|2021-03-22 19:29:40|5301|5299|5300|5299|5301|5300|5300|5299|2985
1616441390000|2021-03-22 19:29:50|||||||||1600
1616441400000|2021-03-22 19:30:00|5299|5298|5299|5298|5299|5298|5299|5298|1539
1616441410000|2021-03-22 19:30:10|5298|5297|5297|5296|5298|5298|5297|5296|1216
1616441420000|2021-03-22 19:30:20|||||||||100
1616441430000|2021-03-22 19:30:30|5298|5297|5297|5296|5298|5297|5297|5296|943
1616441450000|2021-03-22 19:30:50|||||||||689
1616441460000|2021-03-22 19:31:00|5296||5297||5297||5296||593
1616441470000|2021-03-22 19:31:10|||||||||655
1616441480000|2021-03-22 19:31:20|||||||||1503
1616441490000|2021-03-22 19:31:30|||||||||368
1616441500000|2021-03-22 19:31:40|||||||||300
1616441510000|2021-03-22 19:31:50|||||||||639
1616441520000|2021-03-22 19:32:00|5298|5297|5297|5296|5298|5297|5297|5296|1400
1616441530000|2021-03-22 19:32:10|5296|5295|5297|5296|5297|5296|5296|5295|2544
1616441540000|2021-03-22 19:32:20|||||||||200
1616441550000|2021-03-22 19:32:30|||||||||100
1616441560000|2021-03-22 19:32:40|5296|5295|5296|5295|5296|5295|5296|5295|300
1616441570000|2021-03-22 19:32:50|5295|5294|5295|5294|5295|5294|5295|5294|1766
1616441580000|2021-03-22 19:33:00|5294|5293|5292|5291|5294|5293|5291|5290|4649
1616441590000|2021-03-22 19:33:10|||||||||200
1616441600000|2021-03-22 19:33:20|5293|5292|5293|5292|5293|5292|5293|5292|1576
1616441610000|2021-03-22 19:33:30|5292|5291|5292|5291|5292|5291|5291|5291|1000
1616441620000|2021-03-22 19:33:40|||||||||280
1616441640000|2021-03-22 19:34:00|||||||||675
1616441650000|2021-03-22 19:34:10|||||||||200
1616441660000|2021-03-22 19:34:20|||||||||530
1616441670000|2021-03-22 19:34:30|5291|5290|5290|5289|5292|5291|5290|5289|7865
1616441680000|2021-03-22 19:34:40|5289|5288|5290|5289|5290|5289|5289|5288|1896
1616441690000|2021-03-22 19:34:50|5291|5290|5291|5289|5291|5290|5290|5289|2458
1616441700000|2021-03-22 19:35:00|||||||||200
1616441710000|2021-03-22 19:35:10|||||||||600
1616441730000|2021-03-22 19:35:30||5290||5290||5290||5290|200
1616441740000|2021-03-22 19:35:40|5292|5291|5292|5291|5292|5291|5292|5291|882
1616441750000|2021-03-22 19:35:50|5293|5292|5293|5292|5293|5292|5293|5292|1888
1616441760000|2021-03-22 19:36:00|5292|5291|5291|5289|5292|5291|5290|5289|3859
1616441770000|2021-03-22 19:36:10|5290||5290||5290||5290||400
1616441780000|2021-03-22 19:36:20|5291|5290|5291|5289|5291|5290|5290|5289|300
1616441790000|2021-03-22 19:36:30|5290|5288|5290|5288|5290|5288|5289|5288|997
1616441800000|2021-03-22 19:36:40||5289||5289||5289||5289|100
1616441810000|2021-03-22 19:36:50|||||||||500
1616441820000|2021-03-22 19:37:00|||||||||100
1616441830000|2021-03-22 19:37:10|5289|5288|5291|5290|5291|5290|5289|5288|3612
1616441840000|2021-03-22 19:37:20|5292|5291|5292|5291|5292|5291|5292|5291|400
1616441850000|2021-03-22 19:37:30|||||||||100
1616441860000|2021-03-22 19:37:40|5293|5292|5294|5293|5294|5293|5293|5292|1150
1616441870000|2021-03-22 19:37:50|5295|5294|5297|5296|5297|5296|5295|5294|1414
1616441880000|2021-03-22 19:38:00|5298|5297|5298|5296|5298|5297|5297|5296|1704
1616441890000|2021-03-22 19:38:10|||||||||100
1616441900000|2021-03-22 19:38:20|5297||5297||5297||5297||300
1616441910000|2021-03-22 19:38:30|||||||||200
1616441920000|2021-03-22 19:38:40|5296|5295|5296|5295|5296|5295|5296|5295|700
1616441930000|2021-03-22 19:38:50|5297||5297||5297||5297||400
1616441940000|2021-03-22 19:39:00|5296|5296|5297|5295|5297|5296|5296|5295|500
1616441950000|2021-03-22 19:39:10|5296||5296||5296||5296||200
1616441960000|2021-03-22 19:39:20|5297|5296|5297|5296|5297|5296|5297|5296|200
1616441970000|2021-03-22 19:39:30|5296|5295|5297|5295|5297|5295|5296|5295|500
1616441980000|2021-03-22 19:39:40|5296||5296||5296||5296||0
1616441990000|2021-03-22 19:39:50|5297|5296|5297|5295|5297|5296|5297|5295|2000
1616442000000|2021-03-22 19:40:00|5299|5294|5296|5294|5299|5295|5296|5294|100
1616442010000|2021-03-22 19:40:10|5297|5295|5297|5295|5298|5296|5296|5294|0
1616442020000|2021-03-22 19:40:20|5298|5296|5298|5296|5298|5296|5297|5295|211
1616442030000|2021-03-22 19:40:30|5297|5295|5296|5294|5298|5296|5295|5293|0
1616442040000|2021-03-22 19:40:40|5295|5293|5295|5293|5296|5294|5295|5293|0
1616442050000|2021-03-22 19:40:50|5296|5295|5298|5296|5298|5296|5296|5294|0
1616442060000|2021-03-22 19:41:00|5297|5295|5297|5295|5298|5296|5297|5295|0
1616442070000|2021-03-22 19:41:10|5298|5296|5298|5296|5298|5296|5298|5296|0
1616442080000|2021-03-22 19:41:20|5297|5295|5300|5297|5300|5298|5297|5295|300
1616442090000|2021-03-22 19:41:30|5299|5296|5296|5294|5299|5297|5296|5294|600
1616442100000|2021-03-22 19:41:40|5297|5295|5297|5295|5297|5295|5296|5294|0
1616442110000|2021-03-22 19:41:50|5296|5294|5296|5294|5296|5294|5296|5294|0
1616442120000|2021-03-22 19:42:00|5297|5295|5296|5294|5297|5295|5296|5294|0
1616442130000|2021-03-22 19:42:10|5297|5295|5297|5295|5298|5296|5297|5295|100
1616442140000|2021-03-22 19:42:20|5298|5296|5297|5295|5298|5296|5297|5295|0
1616442150000|2021-03-22 19:42:30|5298|5296|5297|5295|5298|5296|5296|5294|1650
1616442160000|2021-03-22 19:42:40|5298|5296|5298|5296|5298|5296|5297|5295|0
1616442170000|2021-03-22 19:42:50|5297|5295|5296|5294|5298|5296|5296|5294|338
1616442180000|2021-03-22 19:43:00|5297|5295|5295|5293|5297|5295|5295|5293|295
1616442190000|2021-03-22 19:43:10|5296|5294|5297|5294|5297|5294|5295|5293|400
1616442200000|2021-03-22 19:43:20|5296|5293|5297|5294|5297|5294|5295|5293|400
1616442210000|2021-03-22 19:43:30|5296|5293|5299|5296|5299|5296|5296|5293|359
1616442220000|2021-03-22 19:43:40|5298|5295|5298|5295|5299|5296|5297|5295|600
1616442230000|2021-03-22 19:43:50|5297|5296|5297|5295|5299|5296|5297|5295|150
1616442240000|2021-03-22 19:44:00|5298|5296|5298|5295|5298|5296|5296|5294|100
1616442250000|2021-03-22 19:44:10|5297|5294|5298|5295|5298|5295|5296|5294|100
1616442260000|2021-03-22 19:44:20|5297|5294|5298|5296|5298|5296|5297|5294|726
1616442270000|2021-03-22 19:44:30|5297|5295|5297|5295|5297|5295|5296|5294|0
1616442280000|2021-03-22 19:44:40|5296|5294|5298|5296|5298|5296|5296|5294|388
1616442290000|2021-03-22 19:44:50|5297|5295|5297|5295|5298|5296|5297|5295|0
1616442300000|2021-03-22 19:45:00|5298|5296|5300|5297|5300|5297|5298|5296|545
1616442310000|2021-03-22 19:45:10|5299|5296|5300|5297|5300|5297|5298|5296|0
1616442320000|2021-03-22 19:45:20|5299|5296|5299|5297|5300|5298|5298|5296|175
1616442330000|2021-03-22 19:45:30|5298|5296|5300|5298|5300|5298|5298|5296|100
1616442340000|2021-03-22 19:45:40|5299|5297|5301|5298|5302|5299|5299|5297|657
1616442350000|2021-03-22 19:45:50|5302|5299|5301|5299|5302|5299|5300|5298|0
1616442360000|2021-03-22 19:46:00|5300|5298|5300|5298|5301|5299|5300|5298|346
1616442370000|2021-03-22 19:46:10|5301|5299|5300|5298|5301|5299|5300|5298|0
1616442380000|2021-03-22 19:46:20|5301|5299|5300|5298|5301|5299|5300|5298|330
1616442390000|2021-03-22 19:46:30|5301|5299|5300|5297|5301|5299|5300|5297|240
1616442400000|2021-03-22 19:46:40|5302|5299|5300|5298|5302|5299|5300|5297|300
1616442410000|2021-03-22 19:46:50|5301|5299|5301|5299|5302|5299|5300|5298|302
1616442420000|2021-03-22 19:47:00|5300|5298|5300|5298|5301|5299|5300|5298|200
1616442430000|2021-03-22 19:47:10|5301|5299|5301|5298|5302|5299|5300|5298|0
1616442440000|2021-03-22 19:47:20|5302|5299|5302|5300|5302|5300|5301|5298|600
1616442450000|2021-03-22 19:47:30|5301|5299|5300|5298|5302|5300|5300|5298|200
1616442460000|2021-03-22 19:47:40|5301|5299|5302|5300|5302|5300|5300|5298|0
1616442470000|2021-03-22 19:47:50|5301|5299|5301|5299|5302|5300|5300|5298|134
1616442480000|2021-03-22 19:48:00|5300|5298|5299|5297|5302|5300|5299|5297|300
1616442490000|2021-03-22 19:48:10|5301|5298|5301|5298|5301|5299|5299|5297|100
1616442500000|2021-03-22 19:48:20|5300|5297|5301|5298|5301|5299|5299|5297|100
1616442510000|2021-03-22 19:48:30|5300|5297|5300|5298|5300|5298|5299|5297|400
1616442520000|2021-03-22 19:48:40|5301|5297|5300|5298|5301|5298|5299|5297|600
1616442530000|2021-03-22 19:48:50|5299|5297|5300|5298|5301|5299|5299|5297|0
1616442540000|2021-03-22 19:49:00|5301|5299|5301|5299|5302|5300|5300|5298|490
1616442550000|2021-03-22 19:49:10|5300|5298|5300|5298|5300|5298|5300|5298|0
1616442560000|2021-03-22 19:49:20|5301|5299|5299|5297|5301|5299|5298|5296|300
1616442570000|2021-03-22 19:49:30|5298|5296|5297|5295|5299|5297|5297|5295|302
1616442580000|2021-03-22 19:49:40|5298|5296|5298|5296|5299|5297|5297|5295|122
1616442590000|2021-03-22 19:49:50|5299|5297|5297|5294|5299|5297|5295|5293|0
1616442600000|2021-03-22 19:50:00|5298|5295|5301|5299|5301|5299|5297|5293|300
1616442610000|2021-03-22 19:50:10|5300|5298|5301|5299|5302|5300|5300|5298|239
1616442620000|2021-03-22 19:50:20|5302|5300|5302|5299|5302|5300|5300|5298|100
1616442630000|2021-03-22 19:50:30|5300|5298|5301|5299|5302|5300|5300|5298|300
1616442640000|2021-03-22 19:50:40|5302|5300|5301|5299|5302|5300|5301|5299|0
1616442650000|2021-03-22 19:50:50|5302|5300|5300|5298|5302|5300|5300|5298|300
1616442660000|2021-03-22 19:51:00|5301|5299|5300|5297|5301|5299|5298|5296|100
1616442670000|2021-03-22 19:51:10|5301|5298|5301|5299|5301|5299|5300|5297|300
1616442680000|2021-03-22 19:51:20|5300|5298|5300|5298|5302|5300|5300|5298|234
1616442690000|2021-03-22 19:51:30|5301|5299|5300|5298|5301|5299|5299|5297|0
1616442700000|2021-03-22 19:51:40|5299|5297|5300|5298|5301|5299|5299|5297|214
1616442710000|2021-03-22 19:51:50|5301|5299|5300|5297|5302|5299|5299|5296|260
1616442720000|2021-03-22 19:52:00|5299|5298|5301|5299|5301|5299|5299|5297|100
1616442730000|2021-03-22 19:52:10|5300|5298|5301|5298|5301|5298|5298|5296|100
1616442740000|2021-03-22 19:52:20|5300|5297|5300|5298|5300|5298|5299|5297|0
1616442750000|2021-03-22 19:52:30|5299|5297|5299|5297|5301|5299|5299|5297|459
1616442760000|2021-03-22 19:52:40|5300|5298|5299|5297|5300|5298|5298|5296|118
1616442770000|2021-03-22 19:52:50|5298|5296|5299|5297|5299|5297|5298|5296|100
1616442780000|2021-03-22 19:53:00|5300|5296|5300|5298|5301|5299|5299|5296|300
1616442790000|2021-03-22 19:53:10|5302|5299|5302|5299|5302|5299|5300|5298|0
1616442800000|2021-03-22 19:53:20|5301|5298|5300|5298|5301|5299|5300|5298|293
1616442810000|2021-03-22 19:53:30|5301|5299|5301|5299|5302|5299|5300|5298|205
1616442820000|2021-03-22 19:53:40|5300|5298|5301|5299|5302|5300|5300|5298|100
1616442830000|2021-03-22 19:53:50|5300|5298|5302|5300|5302|5300|5300|5298|1100
1616442840000|2021-03-22 19:54:00|5301|5299|5302|5300|5303|5301|5301|5299|300
1616442850000|2021-03-22 19:54:10|5303|5301|5304|5302|5304|5302|5302|5300|660
1616442860000|2021-03-22 19:54:20|5305|5303|5305|5303|5306|5304|5304|5302|500
1616442870000|2021-03-22 19:54:30|5307|5305|5307|5305|5307|5305|5306|5304|1000
1616442880000|2021-03-22 19:54:40|5311|5304|5312|5310|5313|5310|5309|5304|503
1616442890000|2021-03-22 19:54:50|5311|5309|5313|5311|5315|5313|5311|5309|1901
1616442900000|2021-03-22 19:55:00|5312|5310|5311|5309|5313|5310|5311|5309|400
1616442910000|2021-03-22 19:55:10|5312|5310|5311|5309|5312|5310|5311|5309|900
1616442920000|2021-03-22 19:55:20|5310|5306|5308|5306|5310|5306|5307|5305|694
1616442930000|2021-03-22 19:55:30|5307|5305|5308|5305|5309|5307|5307|5305|800
1616442940000|2021-03-22 19:55:40|5309|5306|5311|5309|5311|5309|5308|5306|100
1616442950000|2021-03-22 19:55:50|5310|5308|5311|5309|5312|5309|5310|5308|109
1616442960000|2021-03-22 19:56:00|5312|5310|5311|5309|5312|5310|5310|5308|390
1616442970000|2021-03-22 19:56:10|5310|5308|5309|5307|5311|5309|5308|5306|900
1616442980000|2021-03-22 19:56:20|5308|5306|5308|5306|5309|5307|5307|5305|498
1616442990000|2021-03-22 19:56:30|5307|5305|5308|5306|5309|5307|5306|5304|100
1616443000000|2021-03-22 19:56:40|5309|5307|5308|5306|5309|5307|5308|5306|0
1616443010000|2021-03-22 19:56:50|5309|5307|5308|5306|5309|5307|5308|5306|147
1616443020000|2021-03-22 19:57:00|5309|5307|5309|5307|5309|5307|5308|5306|273
1616443030000|2021-03-22 19:57:10|5308|5306|5309|5307|5310|5308|5308|5306|1400
1616443040000|2021-03-22 19:57:20|5310|5306|5309|5307|5310|5308|5309|5306|400
1616443050000|2021-03-22 19:57:30|5310|5308|5309|5307|5310|5308|5309|5307|200
1616443060000|2021-03-22 19:57:40|5310|5308|5309|5307|5311|5308|5309|5307|684
1616443070000|2021-03-22 19:57:50|5310|5308|5309|5307|5311|5308|5309|5307|500
1616443080000|2021-03-22 19:58:00|5310|5308|5308|5306|5310|5308|5307|5305|100
1616443090000|2021-03-22 19:58:10|5307|5305|5309|5307|5309|5307|5307|5305|0
1616443100000|2021-03-22 19:58:20|5308|5306|5306|5304|5309|5307|5305|5302|2527
1616443110000|2021-03-22 19:58:30|5307|5305|5308|5306|5309|5306|5306|5304|300
1616443120000|2021-03-22 19:58:40|5309|5305|5309|5307|5310|5307|5307|5305|792
1616443130000|2021-03-22 19:58:50|5308|5306|5306|5304|5309|5307|5306|5304|839
1616443140000|2021-03-22 19:59:00|5307|5305|5309|5307|5309|5307|5307|5305|641
1616443150000|2021-03-22 19:59:10|5308|5306|5309|5307|5310|5308|5308|5306|708
1616443160000|2021-03-22 19:59:20|5308|5306|5308|5306|5309|5307|5306|5304|1480
1616443170000|2021-03-22 19:59:30|5307|5305|5310|5308|5310|5308|5307|5305|2127
1616443180000|2021-03-22 19:59:40|5311|5307|5315|5313|5315|5313|5310|5307|3855
1616443190000|2021-03-22 19:59:50|5314|5312|5314|5312|5316|5313|5312|5310|2879
1616506200000|2021-03-23 13:30:00|5273|5250|5268|5250|5289|5274|5268|5250|70006
1616506210000|2021-03-23 13:30:10|5263|5251|5263|5252|5263|5252|5263|5250|100
1616506230000|2021-03-23 13:30:30|5262|5253|5258|5250|5262|5255|5258|5250|500
1616506240000|2021-03-23 13:30:40|5256|5252|5255|5250|5256|5252|5255|5250|600
1616506250000|2021-03-23 13:30:50|5254|5252|5243|5239|5254|5252|5243|5239|1644
1616506260000|2021-03-23 13:31:00|5242|5240|5248|5240|5248|5245|5242|5240|2060
1616506270000|2021-03-23 13:31:10||5241||5243||5243||5241|838
1616506280000|2021-03-23 13:31:20|5246|5242|5247|5239|5247|5243|5245|5239|2150
1616506290000|2021-03-23 13:31:30|5244|5241|5243|5235|5244|5241|5242|5235|1200
1616506310000|2021-03-23 13:31:50|5238|5237|5237|5235|5240|5237|5235|5230|7598
1616506320000|2021-03-23 13:32:00|5239|5232|5239|5233|5239|5235|5237|5232|1486
1616506330000|2021-03-23 13:32:10|5237||5239||5239||5237||700
1616506340000|2021-03-23 13:32:20|5238|5234|5238|5234|5238|5234|5238|5233|500
1616506350000|2021-03-23 13:32:30|5237|5233|5237|5233|5238|5234|5236|5233|5199
1616506360000|2021-03-23 13:32:40|5234|5234|5235|5233|5237|5234|5233|5228|1554
1616506370000|2021-03-23 13:32:50|5236|5234|5241|5233|5242|5237|5236|5233|2411
1616506380000|2021-03-23 13:33:00|5242|5234|5244|5233|5244|5234|5242|5233|2100
1616506390000|2021-03-23 13:33:10|5245|5237|5254|5246|5254|5247|5245|5237|2741
1616506400000|2021-03-23 13:33:20|5251|5244|5249|5245|5251|5245|5248|5244|1250
1616506410000|2021-03-23 13:33:30|5252||5256||5256||5252||100
1616506420000|2021-03-23 13:33:40|5259|5246|5256|5248|5259|5249|5256|5246|100
1616506430000|2021-03-23 13:33:50|5257|5249|5257|5248|5257|5249|5257|5248|0
1616506440000|2021-03-23 13:34:00|5255|5252|5256|5248|5256|5252|5255|5248|100
1616506450000|2021-03-23 13:34:10|5260|5252|5264|5255|5265|5258|5260|5252|0
1616506460000|2021-03-23 13:34:20|5266|5256|5265|5258|5266|5258|5265|5256|100
1616506470000|2021-03-23 13:34:30|5263|5259|5265|5260|5265|5260|5260|5255|343
1616506480000|2021-03-23 13:34:40|5263|5254|5265|5255|5265|5255|5263|5254|900
1616506490000|2021-03-23 13:34:50||5260||5260||5260||5260|0
1616506500000|2021-03-23 13:35:00|5264|5256|5263|5256|5265|5259|5262|5256|200
1616506510000|2021-03-23 13:35:10|5262|5254|5260|5256|5263|5256|5260|5254|400
1616506520000|2021-03-23 13:35:20|5259|5254|5256|5247|5259|5256|5254|5246|1400
1616506530000|2021-03-23 13:35:30|5255|5244|5250|5243|5255|5244|5248|5239|3820
1616506540000|2021-03-23 13:35:40|5248|5242|5246|5240|5248|5243|5243|5237|400
1616506550000|2021-03-23 13:35:50|5245|5239|5245|5238|5245|5240|5245|5238|237
1616506560000|2021-03-23 13:36:00|5244||5244||5245||5244||0
1616506570000|2021-03-23 13:36:10|5243|5236|5237|5234|5243|5236|5234|5230|1002
1616506580000|2021-03-23 13:36:20|5235|5231|5236|5231|5237|5231|5235|5230|600
1616506590000|2021-03-23 13:36:30|5235|5230|5234|5231|5235|5231|5234|5226|2225
1616506600000|2021-03-23 13:36:40|5235|5227|5230|5227|5235|5229|5229|5226|500
1616506610000|2021-03-23 13:36:50|5232|5228|5232|5227|5232|5228|5232|5227|3800
1616506620000|2021-03-23 13:37:00|5233|5229|5233|5228|5235|5232|5233|5228|1497
1616506630000|2021-03-23 13:37:10|5235|5230|5237|5232|5238|5234|5235|5230|1829
1616506640000|2021-03-23 13:37:20|5238|5233|5238|5233|5238|5233|5238|5233|622
1616506650000|2021-03-23 13:37:30|5237||5237||5237||5237||0
1616506660000|2021-03-23 13:37:40|5236|5235|5235|5230|5237|5235|5233|5230|3493
1616506670000|2021-03-23 13:37:50||5231||5231||5231||5231|1033
1616506680000|2021-03-23 13:38:00|5234|5230|5233|5230|5234|5230|5233|5230|700
1616506690000|2021-03-23 13:38:10|5232|5231|5237|5233|5237|5233|5232|5230|2511
1616506700000|2021-03-23 13:38:20|5238|5234|5237|5234|5238|5234|5237|5234|100
1616506710000|2021-03-23 13:38:30|5236|5233|5236|5232|5236|5233|5236|5232|0
1616506720000|2021-03-23 13:38:40|||||||||753
1616506730000|2021-03-23 13:38:50|5234|5230|5230|5226|5234|5230|5229|5226|4175
1616506740000|2021-03-23 13:39:00|5231|5225|5230|5225|5231|5226|5224|5223|10563
1616506750000|2021-03-23 13:39:10|5229|5224|5229|5224|5229|5224|5229|5224|100
1616506760000|2021-03-23 13:39:20|5230|5223|5230|5224|5230|5227|5230|5223|300
1616506770000|2021-03-23 13:39:30|5229|5227|5229|5225|5229|5227|5229|5225|200
1616506780000|2021-03-23 13:39:40|5226|5224|5225|5220|5226|5224|5224|5220|1300
1616506790000|2021-03-23 13:39:50|5224|5218|5222|5218|5224|5220|5222|5216|1397
1616506800000|2021-03-23 13:40:00|5223|5221|5228|5223|5228|5223|5222|5221|400
1616506810000|2021-03-23 13:40:10|5227|5222|5227|5222|5227|5222|5227|5222|300
1616506820000|2021-03-23 13:40:20|5228|5223|5232|5226|5233|5226|5228|5223|575
1616506830000|2021-03-23 13:40:30|5231|5227|5234|5228|5234|5229|5231|5227|600
1616506840000|2021-03-23 13:40:40|5232|5227|5231|5228|5232|5228|5231|5227|300
1616506850000|2021-03-23 13:40:50|5232|5230|5237|5231|5238|5233|5232|5230|2692
1616506860000|2021-03-23 13:41:00|5235|5234|5237|5232|5237|5234|5235|5232|950
1616506870000|2021-03-23 13:41:10|5238|5234|5238|5235|5238|5235|5238|5234|307
1616506880000|2021-03-23 13:41:20|5237|5234|5237|5234|5238|5234|5237|5234|300
1616506890000|2021-03-23 13:41:30|5236|5233|5231|5227|5237|5233|5231|5227|910
1616506900000|2021-03-23 13:41:40|5232|5228|5230|5227|5232|5228|5230|5227|0
1616506910000|2021-03-23 13:41:50|5229|5226|5235|5232|5235|5232|5229|5226|888
1616506920000|2021-03-23 13:42:00||5231||5231||5231||5231|0
1616506930000|2021-03-23 13:42:10|5236|5233|5235|5231|5237|5235|5235|5231|900
1616506940000|2021-03-23 13:42:20|5233|5227|5230|5227|5233|5228|5230|5227|1100
1616506950000|2021-03-23 13:42:30|5232|5228|5235|5230|5235|5230|5232|5228|210
1616506960000|2021-03-23 13:42:40|5234|5231|5234|5230|5235|5231|5234|5230|600
1616506970000|2021-03-23 13:42:50|||||||||400
1616506980000|2021-03-23 13:43:00|5235|5232|5240|5234|5241|5240|5235|5231|5826
1616506990000|2021-03-23 13:43:10|5241|5236|5241|5236|5241|5236|5241|5235|100
1616507000000|2021-03-23 13:43:20||5237||5236||5237||5236|0
1616507010000|2021-03-23 13:43:30|5242|5237|5246|5238|5247|5242|5242|5237|800
1616507020000|2021-03-23 13:43:40|5245|5241|5247|5244|5247|5244|5245|5241|800
1616507030000|2021-03-23 13:43:50|5248|5245|5253|5249|5253|5249|5248|5245|300
1616507040000|2021-03-23 13:44:00|5252|5247|5253|5248|5253|5248|5252|5247|480
1616507050000|2021-03-23 13:44:10|5252|5249|5250|5248|5252|5249|5250|5248|700
1616507060000|2021-03-23 13:44:20|5251|5249|5249|5246|5252|5250|5248|5246|1175
1616507070000|2021-03-23 13:44:30|5248|5247|5250|5246|5250|5247|5248|5246|200
1616507080000|2021-03-23 13:44:40|5251|5247|5250|5246|5251|5250|5250|5246|575
1616507090000|2021-03-23 13:44:50|5249|5245|5249|5245|5250|5245|5249|5245|230
1616507100000|2021-03-23 13:45:00|5250|5247|5244|5239|5250|5247|5244|5239|2176
1616507110000|2021-03-23 13:45:10|5245||5243||5245||5243||0
1616507120000|2021-03-23 13:45:20|5242|5238|5241|5237|5242|5238|5241|5237|485
1616507130000|2021-03-23 13:45:30|5240|5238|5241|5237|5241|5238|5240|5237|200
1616507140000|2021-03-23 13:45:40|5240|5238|5241|5239|5241|5239|5240|5238|1901
1616507150000|2021-03-23 13:45:50|5242|5238|5245|5239|5245|5242|5241|5238|200
1616507160000|2021-03-23 13:46:00|5246|5240|5246|5240|5246|5240|5246|5240|100
1616507170000|2021-03-23 13:46:10|5243||5243||5243||5243||0
1616507180000|2021-03-23 13:46:20|5242|5241|5244|5240|5246|5241|5242|5240|500
1616507190000|2021-03-23 13:46:30|5243|5239|5242|5238|5243|5239|5238|5237|300
1616507210000|2021-03-23 13:46:50|5241||5242||5242||5241||217
1616507220000|2021-03-23 13:47:00|5241|5239|5243|5239|5243|5240|5241|5239|400
1616507230000|2021-03-23 13:47:10|5245|5240|5243|5240|5245|5241|5243|5240|0
1616507240000|2021-03-23 13:47:20|5245||5245||5245||5243||1226
1616507250000|2021-03-23 13:47:30|5243||5245||5245||5243||0
1616507260000|2021-03-23 13:47:40|5243|5239|5243|5240|5245|5240|5243|5239|156
1616507270000|2021-03-23 13:47:50|5244|5242|5245|5241|5245|5242|5244|5241|200
1616507280000|2021-03-23 13:48:00||5240||5241||5241||5240|163
1616507290000|2021-03-23 13:48:10|5246|5242|5246|5242|5246|5243|5246|5242|278
1616507300000|2021-03-23 13:48:20|5247|5245|5250|5245|5250|5245|5247|5242|0
1616507310000|2021-03-23 13:48:30|5249|5246|5250|5245|5250|5246|5249|5245|0
1616507320000|2021-03-23 13:48:40|5249|5246|5250|5245|5250|5246|5249|5245|0
1616507330000|2021-03-23 13:48:50|5249|5246|5252|5250|5252|5250|5249|5245|400
1616507340000|2021-03-23 13:49:00|5253|5251|5254|5250|5254|5251|5253|5250|223
1616507350000|2021-03-23 13:49:10|5252|5248|5251|5248|5252|5248|5251|5248|659
1616507360000|2021-03-23 13:49:20|5252|5251|5253|5251|5254|5251|5252|5250|1922
1616507370000|2021-03-23 13:49:30|5252|5250|5248|5244|5252|5250|5248|5244|16426
1616507380000|2021-03-23 13:49:40|5247|5242|5246|5242|5247|5244|5245|5242|530
1616507390000|2021-03-23 13:49:50|5245||5246||5246||5245||0
1616507400000|2021-03-23 13:50:00|5245||5246||5246||5245||0
1616507410000|2021-03-23 13:50:10|5245||5245||5245||5245||0
1616507420000|2021-03-23 13:50:20|5246|5243|5244|5240|5246|5244|5244|5239|400
1616507430000|2021-03-23 13:50:30|5245|5239|5241|5237|5245|5239|5241|5237|100
1616507440000|2021-03-23 13:50:40|5240|5238|5240|5237|5240|5238|5239|5237|325
1616507450000|2021-03-23 13:50:50|5239|5238|5243|5240|5244|5241|5239|5237|900
1616507460000|2021-03-23 13:51:00|5244|5242|5245|5242|5245|5243|5244|5240|600
1616507470000|2021-03-23 13:51:10|5246|5243|5247|5243|5247|5244|5246|5243|200
1616507480000|2021-03-23 13:51:20|5248|5244|5246|5244|5248|5244|5246|5243|5850
1616507490000|2021-03-23 13:51:30|5247|5245|5250|5247|5250|5247|5247|5245|500
1616507500000|2021-03-23 13:51:40|5252|5248|5251|5247|5252|5248|5251|5247|484
1616507510000|2021-03-23 13:51:50|5252|5248|5252|5248|5252|5248|5252|5248|0
1616507520000|2021-03-23 13:52:00||5249||5249||5249||5249|100
1616507530000|2021-03-23 13:52:10|5251|5247|5247|5242|5251|5247|5246|5242|1509
1616507540000|2021-03-23 13:52:20||5244||5242||5244||5242|0
1616507550000|2021-03-23 13:52:30|5245|5240|5246|5242|5246|5243|5242|5240|1400
1616507560000|2021-03-23 13:52:40||5241||5242||5242||5241|0
1616507580000|2021-03-23 13:53:00|5245|5241|5240|5237|5245|5242|5240|5237|1254
1616507590000|2021-03-23 13:53:10|5239|5236|5238|5237|5239|5237|5237|5235|1000
1616507600000|2021-03-23 13:53:20|5239|5238|5238|5235|5239|5238|5237|5235|3774
1616507610000|2021-03-23 13:53:30|5237||5238||5238||5237||100
1616507620000|2021-03-23 13:53:40||5236||5235||5236||5235|300
1616507630000|2021-03-23 13:53:50|5240|5236|5241|5237|5241|5237|5240|5236|200
1616507640000|2021-03-23 13:54:00||5238||5237||5239||5237|200
1616507650000|2021-03-23 13:54:10|5242|5239|5242|5238|5242|5239|5242|5238|400
1616507660000|2021-03-23 13:54:20||5239||5238||5239||5238|1164
1616507670000|2021-03-23 13:54:30|5241|5239|5242|5239|5242|5239|5241|5238|260
1616507680000|2021-03-23 13:54:40|5240|5238|5240|5237|5240|5238|5240|5237|0
1616507690000|2021-03-23 13:54:50||5238||5238||5238||5238|0
1616507700000|2021-03-23 13:55:00|5241|5237|5241|5238|5241|5238|5241|5237|200
1616507710000|2021-03-23 13:55:10|5240||5240||5241||5240||300
1616507720000|2021-03-23 13:55:20|5239|5237|5235|5232|5239|5237|5234|5231|2303
1616507730000|2021-03-23 13:55:30|5236|5234|5241|5236|5241|5236|5236|5234|1008
1616507740000|2021-03-23 13:55:40|5240||5239||5240||5239||0
1616507750000|2021-03-23 13:55:50|5241|5237|5240|5237|5242|5238|5240|5236|1267
1616507760000|2021-03-23 13:56:00|5241|5239|5241|5239|5241|5239|5241|5237|660
1616507770000|2021-03-23 13:56:10|5242|5240|5243|5241|5243|5241|5241|5239|900
1616507780000|2021-03-23 13:56:20|5242|5239|5243|5239|5243|5240|5241|5239|1051
1616507790000|2021-03-23 13:56:30|5245|5240|5248|5245|5249|5247|5244|5240|1752
1616507800000|2021-03-23 13:56:40|5247|5244|5245|5243|5247|5244|5244|5242|620
1616507810000|2021-03-23 13:56:50|5246|5244|5246|5242|5248|5245|5244|5242|799
1616507820000|2021-03-23 13:57:00|5247|5243|5245|5241|5247|5243|5244|5241|1885
1616507830000|2021-03-23 13:57:10|5246|5240|5245|5241|5246|5242|5245|5240|1850
1616507840000|2021-03-23 13:57:20||5242||5242||5242||5242|100
1616507850000|2021-03-23 13:57:30|5247|5241|5247|5244|5247|5244|5247|5241|1250
1616507870000|2021-03-23 13:57:50|5248|5245|5249|5248|5249|5248|5248|5245|600
1616507880000|2021-03-23 13:58:00|5250|5247|5251|5248|5251|5249|5250|5247|500
1616507890000|2021-03-23 13:58:10|5250|5249|5252|5249|5253|5250|5250|5249|200
1616507900000|2021-03-23 13:58:20|5251|5248|5251|5248|5251|5248|5250|5248|400
1616507910000|2021-03-23 13:58:30|5252|5249|5252|5249|5254|5250|5252|5248|0
1616507920000|2021-03-23 13:58:40||5250||5250||5250||5250|100
1616507940000|2021-03-23 13:59:00|5254|5251|5254|5252|5254|5252|5254|5251|200
1616507950000|2021-03-23 13:59:10|5256|5253|5256|5254|5257|5254|5255|5252|960
1616507960000|2021-03-23 13:59:20|5255|5252|5258|5256|5258|5257|5255|5252|880
1616507970000|2021-03-23 13:59:30|5259|5257|5259|5257|5259|5257|5259|5256|979
1616507980000|2021-03-23 13:59:40|5260|5258|5259|5257|5261|5258|5258|5257|5397
1616507990000|2021-03-23 13:59:50|5260||5260||5260||5259||400
1616508000000|2021-03-23 14:00:00|5259|5256|5255|5253|5259|5256|5254|5251|2125
1616508010000|2021-03-23 14:00:10|5254|5251|5257|5254|5257|5254|5254|5251|800
1616508020000|2021-03-23 14:00:20|5256|5253|5256|5253|5256|5255|5254|5253|3345
1616508030000|2021-03-23 14:00:30|5255|5252|5256|5252|5256|5252|5255|5252|950
1616508040000|2021-03-23 14:00:40|5255|5251|5251|5247|5255|5251|5250|5247|1000
1616508050000|2021-03-23 14:00:50|5250|5246|5249|5246|5250|5247|5249|5245|200
1616508060000|2021-03-23 14:01:00|5248|5245|5254|5250|5254|5253|5247|5245|1500
1616508070000|2021-03-23 14:01:10|5253|5251|5252|5250|5254|5251|5252|5250|100
1616508080000|2021-03-23 14:01:20|5253|5251|5255|5251|5255|5252|5252|5251|1532
1616508100000|2021-03-23 14:01:40|5254|5252|5253|5250|5254|5252|5253|5250|200
1616508110000|2021-03-23 14:01:50|||||||||300
1616508120000|2021-03-23 14:02:00|5255|5251|5255|5252|5256|5254|5254|5251|400
1616508130000|2021-03-23 14:02:10|5256|5253|5253|5250|5256|5253|5253|5250|1000
1616508140000|2021-03-23 14:02:20|5251|5251|5253|5249|5253|5251|5251|5248|1135
1616508150000|2021-03-23 14:02:30|5252|5248|5252|5248|5252|5248|5252|5248|0
1616508160000|2021-03-23 14:02:40|5253|5249|5257|5254|5257|5254|5253|5249|600
1616508170000|2021-03-23 14:02:50|5256|5253|5255|5252|5257|5254|5254|5251|3863
1616508180000|2021-03-23 14:03:00|5256|5256|5257|5254|5260|5257|5256|5253|2753
1616508190000|2021-03-23 14:03:10|5258|5256|5256|5254|5261|5257|5255|5252|700
1616508200000|2021-03-23 14:03:20|||||||||100
1616508210000|2021-03-23 14:03:30|5258|5255|5256|5254|5259|5256|5256|5254|1284
1616508240000|2021-03-23 14:04:00|5255|5253|5252|5248|5255|5253|5252|5248|2200
1616508250000|2021-03-23 14:04:10|||||||||100
1616508260000|2021-03-23 14:04:20|5250|5247|5252|5246|5252|5248|5250|5246|300
1616508270000|2021-03-23 14:04:30|5249|5247|5249|5246|5249|5247|5249|5246|800
1616508280000|2021-03-23 14:04:40|5248|5245|5246|5243|5248|5245|5246|5243|1303
1616508290000|2021-03-23 14:04:50|5245|5242|5245|5241|5245|5242|5244|5241|100
1616508300000|2021-03-23 14:05:00|5244|5240|5245|5239|5245|5242|5241|5239|2000
1616508310000|2021-03-23 14:05:10|5244||5243||5244||5243||0
1616508320000|2021-03-23 14:05:20|5242|5238|5242|5239|5242|5239|5239|5238|1100
1616508330000|2021-03-23 14:05:30|5241|5240|5241|5239|5242|5240|5241|5239|1500
1616508340000|2021-03-23 14:05:40|5240|5238|5240|5237|5240|5238|5239|5236|601
1616508350000|2021-03-23 14:05:50|5239||5239||5239||5238||1000
1616508360000|2021-03-23 14:06:00|5238|5235|5237|5235|5239|5236|5237|5235|191
1616508380000|2021-03-23 14:06:20|5236|5234|5236|5233|5236|5234|5235|5232|750
1616508390000|2021-03-23 14:06:30|5235|5232|5235|5234|5235|5234|5235|5231|2100
1616508400000|2021-03-23 14:06:40|5236|5233|5236|5234|5236|5234|5236|5233|600
1616508410000|2021-03-23 14:06:50|||||||||285
1616508420000|2021-03-23 14:07:00|5235|5233|5233|5232|5235|5233|5233|5231|819
1616508430000|2021-03-23 14:07:10|5234|5231|5230|5228|5234|5231|5230|5228|300
1616508440000|2021-03-23 14:07:20|5229|5226|5228|5226|5229|5226|5228|5226|500
1616508460000|2021-03-23 14:07:40|||||||||200
1616508470000|2021-03-23 14:07:50|5227|5225|5228|5225|5228|5225|5227|5225|871
1616508480000|2021-03-23 14:08:00|5227||5227||5227||5227||0
1616508490000|2021-03-23 14:08:10|5226|5224|5225|5223|5226|5224|5224|5223|974
1616508500000|2021-03-23 14:08:20|||||||||400
1616508510000|2021-03-23 14:08:30|5227|5224|5227|5225|5227|5226|5226|5224|1100
1616508520000|2021-03-23 14:08:40||5224||5223||5224||5223|1277
1616508530000|2021-03-23 14:08:50||5224||5225||5225||5224|274
1616508540000|2021-03-23 14:09:00|5228|5226|5227|5225|5228|5227|5227|5225|700
1616508550000|2021-03-23 14:09:10|5228||5228||5228||5228||237
1616508560000|2021-03-23 14:09:20||5226||5226||5226||5226|100
1616508570000|2021-03-23 14:09:30|5227|5225|5227|5225|5228|5225|5227|5225|614
1616508580000|2021-03-23 14:09:40|5228|5226|5234|5231|5234|5231|5228|5225|6100
1616508590000|2021-03-23 14:09:50|5233|5229|5230|5227|5233|5230|5230|5227|1079
1616508600000|2021-03-23 14:10:00|5229|5226|5229|5226|5229|5226|5229|5226|1750
1616508610000|2021-03-23 14:10:10|5230|5227|5230|5227|5230|5227|5230|5226|200
1616508620000|2021-03-23 14:10:20|5231|5228|5231|5228|5231|5228|5231|5228|200
1616508630000|2021-03-23 14:10:30|5233|5229|5233|5231|5233|5231|5233|5228|100
1616508640000|2021-03-23 14:10:40|5234|5230|5230|5228|5234|5230|5230|5228|1400
1616508650000|2021-03-23 14:10:50|5231|5229|5232|5229|5232|5230|5231|5229|457
1616508660000|2021-03-23 14:11:00|5230|5228|5226|5222|5230|5228|5226|5222|1100
1616508670000|2021-03-23 14:11:10|5225|5223|5226|5223|5226|5224|5225|5222|400
1616508680000|2021-03-23 14:11:20|||||||||853
1616508690000|2021-03-23 14:11:30|||||||||193
1616508700000|2021-03-23 14:11:40|5225|5222|5222|5220|5225|5222|5222|5220|1100
1616508710000|2021-03-23 14:11:50|5221|5219|5219|5215|5221|5219|5219|5215|5279
1616508720000|2021-03-23 14:12:00|5218||5218||5218||5218||200
1616508730000|2021-03-23 14:12:10|5217|5216|5217|5214|5218|5216|5216|5214|1355
1616508740000|2021-03-23 14:12:20|5218|5215|5218|5216|5218|5217|5217|5215|500
1616508750000|2021-03-23 14:12:30|5219|5217|5218|5216|5219|5217|5218|5216|400
1616508760000|2021-03-23 14:12:40|5219|5218|5221|5218|5221|5218|5219|5218|170
1616508770000|2021-03-23 14:12:50|5222|5219|5223|5219|5223|5220|5222|5219|100
1616508780000|2021-03-23 14:13:00|5222||5223||5223||5222||2000
1616508790000|2021-03-23 14:13:10|5222||5222||5222||5222||100
1616508800000|2021-03-23 14:13:20|||||||||190
1616508810000|2021-03-23 14:13:30||5220||5220||5220||5220|100
1616508820000|2021-03-23 14:13:40|5221|5219|5219|5216|5221|5219|5219|5216|1072
1616508830000|2021-03-23 14:13:50|5218|5214|5216|5214|5218|5214|5216|5214|300
1616508840000|2021-03-23 14:14:00|5217|5215|5219|5215|5219|5217|5217|5215|1200
1616508850000|2021-03-23 14:14:10|5218|5216|5219|5216|5219|5216|5218|5216|400
1616508860000|2021-03-23 14:14:20|5220|5217|5220|5217|5220|5218|5220|5217|200
1616508870000|2021-03-23 14:14:30|||||||||100
1616508880000|2021-03-23 14:14:40|5221|5218|5222|5219|5222|5220|5221|5218|204
1616508900000|2021-03-23 14:15:00|||||||||100
1616508920000|2021-03-23 14:15:20|5223|5221|5223|5221|5223|5222|5223|5221|638
1616508930000|2021-03-23 14:15:30|||||||||537
1616508940000|2021-03-23 14:15:40|5224|5222|5224|5222|5224|5222|5224|5222|200
1616508950000|2021-03-23 14:15:50|||||||||300
1616508960000|2021-03-23 14:16:00|5223|5221|5223|5220|5223|5221|5220|5219|1921
1616508970000|2021-03-23 14:16:10|5222|5219|5221|5219|5222|5219|5221|5219|500
1616508980000|2021-03-23 14:16:20|5222|5220|5222|5220|5222|5220|5222|5220|0
1616508990000|2021-03-23 14:16:30|5221|5219|5221|5219|5222|5219|5219|5218|2403
1616509000000|2021-03-23 14:16:40|||||||||200
1616509010000|2021-03-23 14:16:50|5220||5221||5221||5220||700
1616509020000|2021-03-23 14:17:00|5220|5218|5220|5217|5220|5218|5219|5217|800
1616509030000|2021-03-23 14:17:10|5219|5216|5217|5215|5219|5216|5217|5215|400
1616509040000|2021-03-23 14:17:20|5218|5216|5218|5216|5218|5216|5218|5216|200
1616509050000|2021-03-23 14:17:30|5217|5215|5217|5216|5217|5216|5217|5215|300
1616509060000|2021-03-23 14:17:40|5216|5215|5219|5216|5220|5218|5216|5215|1278
1616509070000|2021-03-23 14:17:50|5220|5217|5220|5218|5220|5218|5220|5217|0
1616509080000|2021-03-23 14:18:00|||||||||400
1616509090000|2021-03-23 14:18:10|5222|5219|5222|5218|5222|5219|5222|5218|500
1616509100000|2021-03-23 14:18:20|5221|5219|5222|5218|5222|5219|5221|5218|0
1616509110000|2021-03-23 14:18:30|5221||5221||5222||5221||0
1616509120000|2021-03-23 14:18:40|5220||5222||5222||5220||0
1616509130000|2021-03-23 14:18:50||5219||5219||5219||5219|200
1616509140000|2021-03-23 14:19:00|5221|5220|5225|5222|5225|5222|5221|5220|200
1616509150000|2021-03-23 14:19:10|||||||||144
1616509160000|2021-03-23 14:19:20|5227|5223|5226|5223|5227|5223|5226|5222|200
1616509170000|2021-03-23 14:19:30|||||||||100
1616509180000|2021-03-23 14:19:40|||||||||300
1616509190000|2021-03-23 14:19:50|5225|5222|5223|5220|5225|5222|5222|5220|700
1616509200000|2021-03-23 14:20:00|5224|5222|5225|5223|5225|5223|5224|5222|118
1616509210000|2021-03-23 14:20:10|||||||||446
1616509220000|2021-03-23 14:20:20|5226|5224|5227|5224|5227|5224|5226|5224|200
1616509230000|2021-03-23 14:20:30|||||||||100
1616509250000|2021-03-23 14:20:50|5228|5225|5232|5228|5232|5229|5228|5225|400
1616509260000|2021-03-23 14:21:00|5231|5227|5231|5227|5231|5228|5228|5226|700
1616509270000|2021-03-23 14:21:10|5233|5229|5232|5229|5233|5229|5232|5228|0
1616509280000|2021-03-23 14:21:20|5233|5230|5233|5230|5234|5231|5233|5230|200
1616509290000|2021-03-23 14:21:30|5232|5229|5229|5227|5233|5230|5229|5227|1000
1616509300000|2021-03-23 14:21:40|5228|5226|5228|5224|5228|5226|5228|5224|700
1616509310000|2021-03-23 14:21:50|5229|5225|5228|5223|5229|5225|5228|5223|0
1616509320000|2021-03-23 14:22:00|5227||5226||5227||5226||0
1616509340000|2021-03-23 14:22:20|5228|5225|5228|5224|5229|5226|5228|5224|300
1616509370000|2021-03-23 14:22:50||5225||5226||5226||5225|456
1616509380000|2021-03-23 14:23:00||5225||5225||5225||5225|200
1616509390000|2021-03-23 14:23:10|5227|5224|5226|5224|5227|5224|5225|5224|200
1616509400000|2021-03-23 14:23:20|5225|5225|5228|5225|5228|5226|5225|5224|900
1616509410000|2021-03-23 14:23:30|5229|5226|5228|5225|5229|5226|5227|5225|810
1616509420000|2021-03-23 14:23:40||5226||5226||5226||5226|0
1616509430000|2021-03-23 14:23:50|5229|5225|5231|5227|5231|5227|5229|5225|279
1616509440000|2021-03-23 14:24:00|5230|5228|5231|5227|5232|5228|5229|5227|400
1616509450000|2021-03-23 14:24:10|5232|5229|5229|5227|5232|5230|5229|5227|1836
1616509470000|2021-03-23 14:24:30|5230|5226|5229|5226|5230|5226|5228|5226|200
1616509480000|2021-03-23 14:24:40|||||||||100
1616509490000|2021-03-23 14:24:50|5228|5225|5226|5224|5228|5225|5225|5224|700
1616509500000|2021-03-23 14:25:00|5225|5225|5226|5223|5226|5225|5224|5223|1000
1616509510000|2021-03-23 14:25:10|5225|5224|5224|5222|5225|5224|5223|5222|300
1616509520000|2021-03-23 14:25:20|5223|5223|5225|5223|5225|5224|5223|5223|0
1616509530000|2021-03-23 14:25:30|5226|5224|5226|5224|5226|5224|5226|5224|100
1616509540000|2021-03-23 14:25:40|5228|5225|5229|5225|5229|5226|5228|5225|0
1616509550000|2021-03-23 14:25:50|5228|5226|5229|5226|5229|5226|5228|5225|0
1616509560000|2021-03-23 14:26:00|||||||||800
1616509570000|2021-03-23 14:26:10|5228|5225|5228|5225|5228|5225|5227|5225|680
1616509580000|2021-03-23 14:26:20|5227|5226|5227|5224|5227|5226|5225|5224|2400
1616509590000|2021-03-23 14:26:30|||||||||100
1616509600000|2021-03-23 14:26:40|5226|5225|5226|5224|5226|5225|5226|5224|100
1616509610000|2021-03-23 14:26:50|||||||||200
1616509620000|2021-03-23 14:27:00|5224|5223|5227|5226|5227|5226|5224|5223|2500
1616509630000|2021-03-23 14:27:10|5228|5227|5230|5228|5230|5228|5228|5227|600
1616509640000|2021-03-23 14:27:20|5231||5231||5231||5231||1650
1616509650000|2021-03-23 14:27:30|5232|5229|5232|5230|5234|5232|5232|5229|6850
1616509660000|2021-03-23 14:27:40|5233|5232|5233|5231|5233|5232|5233|5231|1000
1616509670000|2021-03-23 14:27:50||5232||5232||5232||5231|699
1616509680000|2021-03-23 14:28:00|5232|5231|5228|5226|5232|5231|5228|5226|1600
1616509690000|2021-03-23 14:28:10|5227|5225|5228|5225|5228|5225|5227|5225|0
1616509700000|2021-03-23 14:28:20|5227|5224|5225|5223|5227|5224|5225|5223|1100
1616509710000|2021-03-23 14:28:30|5224|5222|5223|5220|5224|5222|5222|5220|300
1616509720000|2021-03-23 14:28:40||5221||5221||5221||5221|0
1616509730000|2021-03-23 14:28:50|5224|5222|5223|5221|5225|5223|5223|5221|600
1616509740000|2021-03-23 14:29:00|||||||||300
1616509750000|2021-03-23 14:29:10|||||||||2100
1616509760000|2021-03-23 14:29:20|5222|5220|5221|5219|5222|5220|5221|5219|398
1616509770000|2021-03-23 14:29:30|5222||5221||5222||5221||305
1616509780000|2021-03-23 14:29:40|||||||||765
1616509790000|2021-03-23 14:29:50|||||||||100
1616509800000|2021-03-23 14:30:00|5220|5218|5219|5217|5220|5218|5219|5217|1825
1616509810000|2021-03-23 14:30:10|5217|5216|5217|5215|5217|5216|5216|5215|400
1616509820000|2021-03-23 14:30:20|5216|5216|5217|5215|5218|5216|5215|5213|831
1616509830000|2021-03-23 14:30:30|5216|5214|5217|5214|5217|5215|5215|5214|530
1616509840000|2021-03-23 14:30:40|5216||5217||5217||5216||300
1616509850000|2021-03-23 14:30:50|5216|5216|5216|5214|5216|5216|5215|5214|2038
1616509860000|2021-03-23 14:31:00|5217||5216||5217||5216||0
1616509870000|2021-03-23 14:31:10|5215|5213|5213|5210|5215|5213|5210|5209|5456
1616509880000|2021-03-23 14:31:20|5212|5209|5213|5211|5213|5211|5210|5209|1000
1616509890000|2021-03-23 14:31:30|5215|5212|5215|5213|5216|5214|5214|5212|907
1616509910000|2021-03-23 14:31:50|5214|5212|5211|5209|5214|5212|5210|5209|2755
1616509920000|2021-03-23 14:32:00|5212|5210|5214|5211|5215|5211|5212|5210|1200
1616509930000|2021-03-23 14:32:10|5213|5212|5216|5214|5216|5214|5213|5212|1137
1616509940000|2021-03-23 14:32:20|||||||||100
1616509950000|2021-03-23 14:32:30|5218|5215|5217|5215|5218|5215|5217|5215|300
1616509960000|2021-03-23 14:32:40|5218||5217||5218||5217||0
1616509980000|2021-03-23 14:33:00|5216|5214|5214|5212|5217|5214|5214|5212|1932
1616509990000|2021-03-23 14:33:10|5213|5211|5214|5211|5215|5212|5210|5209|2926
1616510000000|2021-03-23 14:33:20|5215|5212|5211|5208|5215|5212|5211|5208|100
1616510010000|2021-03-23 14:33:30|5212|5209|5214|5211|5214|5211|5212|5209|1612
1616510020000|2021-03-23 14:33:40|5213||5213||5213||5213||100
1616510030000|2021-03-23 14:33:50|||||||||200
1616510040000|2021-03-23 14:34:00|5212|5209|5211|5209|5212|5209|5211|5209|400
1616510050000|2021-03-23 14:34:10|||||||||301
1616510060000|2021-03-23 14:34:20|5210|5208|5210|5207|5211|5209|5209|5207|1400
1616510070000|2021-03-23 14:34:30|5211|5208|5211|5209|5211|5210|5210|5208|500
1616510080000|2021-03-23 14:34:40|5210|5208|5209|5207|5210|5208|5209|5207|400
1616510090000|2021-03-23 14:34:50|5210|5208|5210|5207|5210|5208|5210|5207|100
1616510100000|2021-03-23 14:35:00|5209|5206|5207|5206|5209|5206|5207|5206|2640
1616510110000|2021-03-23 14:35:10|5206|5205|5207|5205|5207|5205|5206|5205|400
1616510120000|2021-03-23 14:35:20|5206|5206|5206|5205|5207|5206|5206|5205|2400
1616510130000|2021-03-23 14:35:30|5207|5206|5209|5207|5209|5208|5206|5205|4686
1616510140000|2021-03-23 14:35:40|||||||||190
1616510160000|2021-03-23 14:36:00|5210|5208|5213|5212|5215|5213|5210|5208|1570
1616510170000|2021-03-23 14:36:10|5212|5211|5213|5211|5213|5211|5212|5211|200
1616510180000|2021-03-23 14:36:20|5212|5210|5213|5211|5214|5211|5211|5209|1492
1616510190000|2021-03-23 14:36:30|5214|5210|5213|5210|5214|5210|5212|5210|880
1616510200000|2021-03-23 14:36:40|5214|5212|5215|5213|5215|5213|5214|5212|300
1616510210000|2021-03-23 14:36:50|5216||5215||5216||5215||100
1616510220000|2021-03-23 14:37:00|5214|5212|5216|5214|5217|5216|5213|5212|1184
1616510230000|2021-03-23 14:37:10|5217||5216||5217||5216||0
1616510240000|2021-03-23 14:37:20|5215|5213|5215|5213|5215|5213|5214|5213|2901
1616510250000|2021-03-23 14:37:30|5214|5214|5215|5213|5217|5214|5214|5213|0
1616510260000|2021-03-23 14:37:40|5214|5212|5211|5209|5214|5212|5211|5209|1066
1616510270000|2021-03-23 14:37:50|5212|5210|5214|5212|5215|5212|5212|5210|800
1616510280000|2021-03-23 14:38:00|5213|5211|5212|5209|5213|5211|5210|5209|800
1616510290000|2021-03-23 14:38:10|5211|5210|5212|5209|5213|5211|5211|5209|300
1616510300000|2021-03-23 14:38:20|5211|5210|5213|5210|5214|5212|5211|5210|800
1616510310000|2021-03-23 14:38:30|5214|5211|5213|5211|5214|5211|5213|5210|0
1616510320000|2021-03-23 14:38:40|5214|5212|5212|5210|5214|5212|5212|5210|800
1616510330000|2021-03-23 14:38:50|||||||||200
1616510340000|2021-03-23 14:39:00|||||||||100
1616510350000|2021-03-23 14:39:10|5213|5211|5215|5212|5216|5214|5213|5211|1200
1616510360000|2021-03-23 14:39:20|5216|5213|5215|5213|5217|5214|5215|5213|300
1616510370000|2021-03-23 14:39:30|||||||||200
1616510380000|2021-03-23 14:39:40|||||||||125
1616510390000|2021-03-23 14:39:50|5216|5214|5216|5214|5216|5214|5216|5214|526
1616510400000|2021-03-23 14:40:00|5215|5215|5212|5210|5217|5215|5211|5210|4600
1616510410000|2021-03-23 14:40:10|5213|5211|5214|5212|5215|5212|5212|5210|1200
1616510420000|2021-03-23 14:40:20|5213|5211|5214|5211|5214|5213|5213|5211|400
1616510430000|2021-03-23 14:40:30|5212|5212|5213|5211|5213|5212|5212|5210|1500
1616510440000|2021-03-23 14:40:40|5214|5212|5215|5212|5215|5214|5214|5212|700
1616510450000|2021-03-23 14:40:50|5216|5214|5217|5215|5217|5215|5215|5214|800
1616510460000|2021-03-23 14:41:00|5218|5214|5218|5216|5218|5216|5216|5214|400
1616510470000|2021-03-23 14:41:10|||||||||3378
1616510480000|2021-03-23 14:41:20|5217|5217|5214|5212|5217|5217|5214|5212|4624
1616510490000|2021-03-23 14:41:30|5213|5211|5210|5208|5213|5211|5210|5208|400
1616510500000|2021-03-23 14:41:40|5209|5207|5209|5207|5209|5207|5209|5207|500
1616510510000|2021-03-23 14:41:50|5210|5208|5209|5207|5210|5208|5208|5207|800
1616510520000|2021-03-23 14:42:00|5208|5206|5208|5206|5208|5207|5205|5204|1906
1616510530000|2021-03-23 14:42:10|5209|5207|5212|5209|5212|5209|5209|5207|590
1616510540000|2021-03-23 14:42:20|5211||5212||5212||5211||0
1616510550000|2021-03-23 14:42:30|5211|5210|5215|5213|5215|5214|5211|5210|1100
1616510560000|2021-03-23 14:42:40||5214||5213||5214||5213|0
1616510570000|2021-03-23 14:42:50|5214|5212|5213|5211|5214|5212|5213|5211|1650
1616510580000|2021-03-23 14:43:00|5210|5210|5209|5207|5211|5210|5209|5207|1000
1616510590000|2021-03-23 14:43:10|5208|5206|5208|5206|5209|5207|5208|5206|800
1616510600000|2021-03-23 14:43:20|5207|5205|5206|5204|5207|5205|5206|5204|2700
1616510610000|2021-03-23 14:43:30|5207|5205|5206|5204|5207|5205|5206|5204|662
1616510620000|2021-03-23 14:43:40|5207||5206||5207||5206||300
1616510630000|2021-03-23 14:43:50|5207|5205|5207|5206|5207|5206|5207|5205|0
1616510640000|2021-03-23 14:44:00|5206|5205|5207|5205|5207|5205|5203|5202|2172
1616510650000|2021-03-23 14:44:10|5208|5206|5209|5207|5209|5207|5208|5206|500
1616510660000|2021-03-23 14:44:20|||||||||200
1616510670000|2021-03-23 14:44:30|5211|5208|5211|5208|5211|5208|5211|5208|300
1616510680000|2021-03-23 14:44:40|5210|5209|5210|5208|5210|5209|5210|5208|100
1616510690000|2021-03-23 14:44:50|||||||||200
1616510700000|2021-03-23 14:45:00|5209|5207|5209|5208|5209|5208|5208|5207|1200
1616510710000|2021-03-23 14:45:10|5210||5210||5210||5210||0
1616510740000|2021-03-23 14:45:40|5209|5207|5210|5208|5210|5208|5208|5207|1181
1616510750000|2021-03-23 14:45:50|5209||5209||5209||5209||100
1616510760000|2021-03-23 14:46:00|5210|5209|5210|5209|5210|5209|5210|5209|600
1616510770000|2021-03-23 14:46:10|5211|5210|5212|5210|5212|5210|5211|5210|200
1616510780000|2021-03-23 14:46:20|5211|5209|5210|5209|5211|5209|5210|5209|1100
1616510790000|2021-03-23 14:46:30|5211|5210|5211|5209|5211|5210|5210|5209|1100
1616510800000|2021-03-23 14:46:40|5210|5210|5211|5209|5211|5210|5210|5209|478
1616510810000|2021-03-23 14:46:50|||||||||219
1616510820000|2021-03-23 14:47:00|5210|5208|5211|5208|5211|5208|5207|5206|1825
1616510830000|2021-03-23 14:47:10||5209||5209||5209||5209|155
1616510840000|2021-03-23 14:47:20|5210|5208|5210|5208|5210|5208|5210|5208|644
1616510850000|2021-03-23 14:47:30|||||||||100
1616510860000|2021-03-23 14:47:40|5211|5209|5212|5210|5212|5211|5211|5209|1608
1616510870000|2021-03-23 14:47:50|5211|5209|5211|5208|5211|5209|5210|5208|600
1616510880000|2021-03-23 14:48:00|5212|5211|5214|5212|5215|5214|5211|5209|3641
1616510890000|2021-03-23 14:48:10|5215||5215||5215||5215||100
1616510900000|2021-03-23 14:48:20|5214|5213|5215|5213|5216|5214|5214|5213|600
1616510910000|2021-03-23 14:48:30|5216|5214|5216|5214|5216|5215|5216|5214|500
1616510920000|2021-03-23 14:48:40|5215|5213|5215|5213|5215|5213|5215|5213|300
1616510930000|2021-03-23 14:48:50|5216|5214|5217|5215|5217|5215|5216|5214|300
1616510940000|2021-03-23 14:49:00|5218|5216|5217|5214|5218|5216|5215|5214|500
1616510950000|2021-03-23 14:49:10|5216||5216||5216||5216||0
1616510960000|2021-03-23 14:49:20|5215|5213|5216|5214|5216|5214|5214|5212|1413
1616510970000|2021-03-23 14:49:30||5213||5214||5214||5213|0
1616510980000|2021-03-23 14:49:40|5215|5215|5214|5213|5215|5215|5213|5212|700
1616510990000|2021-03-23 14:49:50|5215||5215||5216||5215||300
1616511000000|2021-03-23 14:50:00|5214|5212|5211|5211|5214|5212|5211|5211|1400
1616511010000|2021-03-23 14:50:10|5212|5210|5210|5207|5212|5211|5209|5207|300
1616511020000|2021-03-23 14:50:20|5211|5208|5210|5209|5211|5209|5210|5208|500
1616511030000|2021-03-23 14:50:30|5209|5208|5210|5207|5210|5209|5208|5207|934
1616511040000|2021-03-23 14:50:40|5209||5210||5210||5209||200
1616511050000|2021-03-23 14:50:50|||||||||280
1616511060000|2021-03-23 14:51:00||5208||5209||5209||5208|200
1616511070000|2021-03-23 14:51:10|5211|5208|5210|5208|5211|5208|5210|5208|300
1616511080000|2021-03-23 14:51:20|||||||||100
1616511090000|2021-03-23 14:51:30|5211|5209|5214|5212|5214|5212|5211|5209|1107
1616511100000|2021-03-23 14:51:40|5215|5211|5212|5210|5215|5211|5211|5210|2285
1616511110000|2021-03-23 14:51:50|5213|5211|5216|5213|5217|5214|5213|5211|1300
1616511120000|2021-03-23 14:52:00|5217|5214|5216|5214|5217|5214|5216|5213|0
1616511130000|2021-03-23 14:52:10|5217|5215|5219|5216|5219|5216|5217|5215|1970
1616511140000|2021-03-23 14:52:20|||||||||380
1616511150000|2021-03-23 14:52:30|5218|5215|5218|5215|5218|5215|5214|5212|700
1616511160000|2021-03-23 14:52:40|5219|5216|5219|5216|5219|5216|5219|5216|100
1616511180000|2021-03-23 14:53:00|5218||5219||5219||5218||200
1616511190000|2021-03-23 14:53:10|5218|5215|5216|5214|5218|5215|5215|5214|800
1616511200000|2021-03-23 14:53:20|5217|5212|5214|5212|5217|5212|5214|5212|200
1616511210000|2021-03-23 14:53:30|5215|5211|5213|5211|5215|5211|5213|5211|500
1616511220000|2021-03-23 14:53:40|5214|5212|5215|5212|5215|5212|5214|5212|200
1616511230000|2021-03-23 14:53:50|5214||5215||5215||5214||0
1616511240000|2021-03-23 14:54:00|5214|5211|5213|5211|5214|5211|5212|5210|0
1616511250000|2021-03-23 14:54:10|||||||||459
1616511260000|2021-03-23 14:54:20|5214|5212|5215|5213|5215|5213|5214|5212|1600
1616511270000|2021-03-23 14:54:30|5216|5214|5217|5215|5217|5215|5216|5214|200
1616511280000|2021-03-23 14:54:40|||||||||200
1616511300000|2021-03-23 14:55:00|5216|5214|5216|5214|5216|5214|5214|5213|1807
1616511310000|2021-03-23 14:55:10||5213||5214||5214||5213|200
1616511320000|2021-03-23 14:55:20|5215|5213|5215|5213|5215|5213|5215|5213|400
1616511330000|2021-03-23 14:55:30|5214||5214||5214||5214||0
1616511340000|2021-03-23 14:55:40|5215|5214|5215|5213|5215|5214|5215|5213|1306
1616511350000|2021-03-23 14:55:50|||||||||200
1616511360000|2021-03-23 14:56:00|5214||5214||5214||5214||700
1616511380000|2021-03-23 14:56:20|5213|5212|5212|5210|5213|5212|5211|5210|1200
1616511390000|2021-03-23 14:56:30||5211||5210||5211||5210|241
1616511410000|2021-03-23 14:56:50|5213|5211|5212|5209|5214|5213|5211|5209|1600
1616511420000|2021-03-23 14:57:00|5213|5210|5211|5208|5213|5212|5211|5208|896
1616511430000|2021-03-23 14:57:10|5212|5209|5212|5209|5212|5209|5212|5209|200
1616511440000|2021-03-23 14:57:20|5213|5210|5214|5212|5214|5212|5213|5210|500
1616511450000|2021-03-23 14:57:30|5215|5213|5215|5213|5215|5213|5215|5213|800
1616511460000|2021-03-23 14:57:40|5214|5212|5214|5212|5215|5213|5213|5212|700
1616511470000|2021-03-23 14:57:50|5213|5211|5213|5211|5213|5212|5212|5210|1800
1616511480000|2021-03-23 14:58:00||5210||5211||5211||5210|0
1616511490000|2021-03-23 14:58:10|5212|5210|5211|5210|5212|5210|5211|5210|400
1616511500000|2021-03-23 14:58:20|5213|5211|5213|5211|5214|5212|5212|5211|1200
1616511510000|2021-03-23 14:58:30|5212|5210|5212|5209|5212|5210|5211|5209|815
1616511520000|2021-03-23 14:58:40|5210|5210|5211|5209|5212|5210|5210|5209|410
1616511530000|2021-03-23 14:58:50|5210|5208|5212|5209|5212|5209|5210|5207|200
1616511540000|2021-03-23 14:59:00|5211||5211||5211||5211||490
1616511550000|2021-03-23 14:59:10|5210|5210|5211|5209|5211|5210|5210|5209|1679
1616511560000|2021-03-23 14:59:20|5210|5208|5210|5207|5211|5208|5210|5207|200
1616511570000|2021-03-23 14:59:30|5209||5209||5209||5209||1150
1616511580000|2021-03-23 14:59:40|5210|5208|5210|5208|5210|5209|5210|5208|1029
1616511590000|2021-03-23 14:59:50|5211|5209|5211|5209|5211|5209|5211|5209|200
1616511600000|2021-03-23 15:00:00|5209|5208|5210|5208|5210|5208|5209|5208|400
1616511610000|2021-03-23 15:00:10|5209|5209|5210|5208|5210|5209|5209|5208|1203
1616511620000|2021-03-23 15:00:20|5209|5207|5209|5207|5209|5207|5208|5207|300
1616511630000|2021-03-23 15:00:30|5207|5206|5208|5206|5208|5206|5207|5206|200
1616511650000|2021-03-23 15:00:50|||||||||100
1616511670000|2021-03-23 15:01:10|5207|5205|5205|5204|5207|5205|5204|5203|2900
1616511680000|2021-03-23 15:01:20|5206|5205|5206|5204|5206|5205|5206|5204|500
1616511690000|2021-03-23 15:01:30|5205|5205|5205|5203|5205|5205|5204|5202|1300
1616511700000|2021-03-23 15:01:40|||||||||100
1616511710000|2021-03-23 15:01:50|5204|5202|5204|5203|5205|5203|5203|5202|1700
1616511720000|2021-03-23 15:02:00|5203|5202|5204|5203|5204|5203|5203|5202|500
1616511730000|2021-03-23 15:02:10|5205|5204|5205|5203|5205|5204|5205|5203|0
1616511740000|2021-03-23 15:02:20|5206|5204|5207|5204|5207|5204|5205|5204|300
1616511750000|2021-03-23 15:02:30|5206||5206||5206||5206||1110
1616511760000|2021-03-23 15:02:40|||||||||960
1616511770000|2021-03-23 15:02:50|5207|5205|5208|5207|5208|5207|5207|5205|1400
1616511780000|2021-03-23 15:03:00|5207|5206|5208|5206|5208|5206|5207|5206|600
1616511790000|2021-03-23 15:03:10|||||||||318
1616511800000|2021-03-23 15:03:20|||||||||100
1616511810000|2021-03-23 15:03:30|5207|5205|5206|5203|5207|5205|5203|5202|2199
1616511820000|2021-03-23 15:03:40|5205||5205||5205||5205||1200
1616511830000|2021-03-23 15:03:50|||||||||300
1616511840000|2021-03-23 15:04:00|5204|5202|5204|5203|5204|5203|5203|5202|600
1616511850000|2021-03-23 15:04:10|5205|5204|5205|5204|5206|5204|5205|5204|900
1616511860000|2021-03-23 15:04:20|5204|5203|5206|5204|5206|5205|5204|5203|200
1616511870000|2021-03-23 15:04:30|5205|5203|5205|5203|5205|5203|5204|5203|100
1616511890000|2021-03-23 15:04:50|5204|5202|5203|5201|5204|5202|5202|5201|1449
1616511900000|2021-03-23 15:05:00|5202|5202|5202|5201|5202|5202|5202|5201|1200
1616511910000|2021-03-23 15:05:10|5203|5202|5203|5202|5203|5202|5203|5202|880
1616511920000|2021-03-23 15:05:20|5205|5203|5204|5203|5205|5204|5204|5203|500
1616511940000|2021-03-23 15:05:40|||||||||400
1616511950000|2021-03-23 15:05:50|||||||||200
1616511960000|2021-03-23 15:06:00|5205|5204|5208|5205|5208|5207|5204|5203|2734
1616511970000|2021-03-23 15:06:10||5206||5206||5206||5206|0
1616511980000|2021-03-23 15:06:20|5207|5205|5208|5207|5208|5207|5206|5205|1100
1616511990000|2021-03-23 15:06:30|||||||||315
1616512000000|2021-03-23 15:06:40||5206||5206||5206||5206|100
1616512010000|2021-03-23 15:06:50|5207|5205|5204|5202|5207|5205|5204|5202|1499
1616512020000|2021-03-23 15:07:00|5205|5203|5205|5203|5205|5203|5205|5203|600
1616512030000|2021-03-23 15:07:10|||||||||400
1616512040000|2021-03-23 15:07:20|5206|5204|5207|5205|5207|5205|5206|5204|500
1616512050000|2021-03-23 15:07:30|5206|5204|5206|5203|5206|5204|5204|5203|800
1616512070000|2021-03-23 15:07:50|5205||5205||5205||5205||0
1616512080000|2021-03-23 15:08:00|5204|5204|5203|5201|5205|5204|5202|5201|2556
1616512090000|2021-03-23 15:08:10|5202||5202||5202||5202||100
1616512100000|2021-03-23 15:08:20|5201|5200|5203|5202|5203|5202|5201|5200|1600
1616512120000|2021-03-23 15:08:40|5204|5203|5203|5202|5204|5203|5203|5202|400
1616512130000|2021-03-23 15:08:50|5202|5201|5202|5201|5202|5201|5202|5201|490
1616512140000|2021-03-23 15:09:00|5201|5200|5199|5197|5201|5200|5197|5196|12431
1616512160000|2021-03-23 15:09:20|5200|5198|5203|5201|5203|5202|5200|5198|2900
1616512180000|2021-03-23 15:09:40|5204|5202|5204|5202|5204|5203|5203|5202|600
1616512190000|2021-03-23 15:09:50|||||||||115
1616512200000|2021-03-23 15:10:00|5203|5201|5201|5200|5203|5201|5201|5200|1500
1616512210000|2021-03-23 15:10:10|5200|5199|5200|5198|5200|5199|5199|5198|920
1616512220000|2021-03-23 15:10:20|||||||||100
1616512230000|2021-03-23 15:10:30|||||||||100
1616512240000|2021-03-23 15:10:40||5199||5199||5199||5199|897
1616512250000|2021-03-23 15:10:50|5201|5200|5202|5200|5202|5201|5201|5200|800
1616512260000|2021-03-23 15:11:00|5201||5202||5202||5201||0
1616512290000|2021-03-23 15:11:30|5201||5202||5202||5201||495
1616512300000|2021-03-23 15:11:40|||||||||100
1616512310000|2021-03-23 15:11:50|5203|5201|5204|5203|5204|5203|5203|5201|2000
1616512320000|2021-03-23 15:12:00|5203|5202|5203|5202|5203|5202|5203|5202|700
1616512330000|2021-03-23 15:12:10|5202|5201|5200|5198|5202|5201|5199|5197|3818
1616512340000|2021-03-23 15:12:20|5199|5199|5200|5198|5202|5201|5199|5198|5190
1616512350000|2021-03-23 15:12:30|5199|5197|5199|5198|5199|5198|5198|5197|1000
1616512360000|2021-03-23 15:12:40|5200|5199|5201|5199|5201|5199|5200|5199|700
1616512370000|2021-03-23 15:12:50|5202|5200|5202|5200|5202|5200|5202|5200|300
1616512380000|2021-03-23 15:13:00|5203|5201|5204|5202|5204|5202|5203|5201|300
1616512390000|2021-03-23 15:13:10|5205|5203|5205|5204|5205|5204|5205|5203|500
1616512400000|2021-03-23 15:13:20|5206|5205|5207|5205|5207|5205|5206|5205|900
1616512410000|2021-03-23 15:13:30|5206|5204|5204|5203|5206|5204|5204|5203|1905
1616512420000|2021-03-23 15:13:40|5203|5202|5202|5200|5203|5202|5202|5200|1349
1616512430000|2021-03-23 15:13:50|5201|5201|5201|5200|5202|5201|5201|5200|400
1616512440000|2021-03-23 15:14:00|5200|5199|5200|5199|5200|5199|5200|5199|1816
1616512450000|2021-03-23 15:14:10|5201|5200|5201|5200|5201|5200|5201|5200|1600
1616512460000|2021-03-23 15:14:20|5202|5201|5202|5201|5202|5201|5202|5201|200
1616512470000|2021-03-23 15:14:30|||||||||100
1616512480000|2021-03-23 15:14:40|5203|5202|5204|5203|5204|5203|5203|5202|2577
1616512490000|2021-03-23 15:14:50|5203|5202|5204|5202|5204|5202|5203|5202|1608
1616512500000|2021-03-23 15:15:00|5205|5203|5205|5203|5206|5204|5205|5203|300
1616512510000|2021-03-23 15:15:10|5206|5204|5208|5206|5208|5207|5206|5204|1342
1616512520000|2021-03-23 15:15:20|5207|5205|5205|5204|5207|5205|5205|5203|1738
1616512530000|2021-03-23 15:15:30|5204|5203|5203|5202|5204|5203|5203|5202|300
1616512540000|2021-03-23 15:15:40|5202|5201|5202|5201|5202|5201|5202|5201|0
1616512550000|2021-03-23 15:15:50||5200||5201||5201||5200|500
1616512560000|2021-03-23 15:16:00|5203|5202|5204|5203|5204|5203|5203|5202|1800
1616512570000|2021-03-23 15:16:10|5203|5202|5205|5203|5205|5203|5203|5202|1095
1616512580000|2021-03-23 15:16:20|5206|5204|5211|5210|5211|5210|5206|5204|14237
1616512590000|2021-03-23 15:16:30|5210|5209|5211|5210|5213|5211|5209|5208|6494
1616512600000|2021-03-23 15:16:40|5212|5209|5211|5209|5212|5209|5211|5209|2123
1616512610000|2021-03-23 15:16:50|5210|5207|5210|5209|5211|5209|5208|5207|2898
1616512620000|2021-03-23 15:17:00|5209|5208|5210|5208|5210|5208|5208|5207|2513
1616512630000|2021-03-23 15:17:10|5209|5209|5210|5208|5210|5209|5209|5208|3131
1616512640000|2021-03-23 15:17:20|5211|5209|5210|5208|5211|5209|5210|5208|100
1616512650000|2021-03-23 15:17:30|5211|5209|5220|5218|5220|5218|5211|5209|16322
1616512660000|2021-03-23 15:17:40|5221|5219|5220|5218|5221|5219|5220|5218|600
1616512670000|2021-03-23 15:17:50|5221|5220|5223|5221|5223|5221|5221|5220|300
1616512680000|2021-03-23 15:18:00|5222|5222|5223|5221|5223|5222|5222|5221|900
1616512690000|2021-03-23 15:18:10|5224||5223||5224||5223||0
1616512700000|2021-03-23 15:18:20||5222||5221||5222||5221|100
1616512710000|2021-03-23 15:18:30|5222|5220|5223|5221|5223|5221|5221|5220|3600
1616512720000|2021-03-23 15:18:40|||||||||143
1616512740000|2021-03-23 15:19:00|5222|5220|5219|5217|5222|5220|5219|5217|1151
1616512750000|2021-03-23 15:19:10||5218||5218||5218||5217|1675
1616512760000|2021-03-23 15:19:20|5220|5219|5223|5221|5223|5221|5220|5219|500
1616512770000|2021-03-23 15:19:30|5222|5220|5221|5219|5222|5220|5220|5218|1800
1616512780000|2021-03-23 15:19:40|5220|5218|5220|5218|5220|5219|5220|5218|0
1616512790000|2021-03-23 15:19:50|||||||||127
1616512810000|2021-03-23 15:20:10|5219|5217|5218|5216|5219|5217|5218|5216|1249
1616512820000|2021-03-23 15:20:20|5217|5215|5220|5218|5220|5218|5215|5214|1930
1616512830000|2021-03-23 15:20:30|5219|5216|5219|5217|5219|5217|5219|5216|0
1616512840000|2021-03-23 15:20:40|5218|5218|5217|5216|5218|5218|5217|5216|1600
1616512850000|2021-03-23 15:20:50|||||||||100
1616512860000|2021-03-23 15:21:00|5218|5217|5214|5213|5218|5217|5214|5213|3844
1616512870000|2021-03-23 15:21:10|5215|5214|5216|5214|5216|5214|5215|5214|400
1616512880000|2021-03-23 15:21:20|5217|5215|5216|5214|5218|5217|5216|5214|1700
1616512890000|2021-03-23 15:21:30|5217|5215|5217|5215|5217|5215|5217|5215|300
1616512900000|2021-03-23 15:21:40|5216|5214|5216|5214|5216|5214|5216|5214|485
1616512910000|2021-03-23 15:21:50|||||||||100
1616512920000|2021-03-23 15:22:00|||||||||200
1616512930000|2021-03-23 15:22:10|||||||||200
1616512940000|2021-03-23 15:22:20|5217|5216|5216|5214|5217|5216|5215|5214|625
1616512950000|2021-03-23 15:22:30|5217|5215|5217|5215|5218|5216|5217|5215|600
1616512970000|2021-03-23 15:22:50|5216|5214|5215|5213|5216|5214|5214|5213|1050
1616512980000|2021-03-23 15:23:00|5216|5214|5216|5214|5217|5215|5215|5214|1200
1616513000000|2021-03-23 15:23:20|5215|5213|5215|5214|5215|5214|5215|5213|400
1616513010000|2021-03-23 15:23:30|5216|5213|5216|5215|5216|5215|5215|5213|400
1616513020000|2021-03-23 15:23:40|5217|5216|5217|5216|5217|5216|5217|5215|800
1616513030000|2021-03-23 15:23:50|5218|5217|5218|5216|5218|5217|5218|5216|0
1616513040000|2021-03-23 15:24:00|||||||||100
1616513050000|2021-03-23 15:24:10|5219|5217|5220|5218|5220|5218|5219|5217|900
1616513060000|2021-03-23 15:24:20|5221|5219|5222|5221|5223|5221|5221|5219|1811
1616513070000|2021-03-23 15:24:30|5223|5222|5222|5221|5224|5223|5222|5221|1800
1616513090000|2021-03-23 15:24:50|||||||||138
1616513100000|2021-03-23 15:25:00|5221|5220|5219|5217|5221|5220|5219|5217|500
1616513120000|2021-03-23 15:25:20|||||||||385
1616513130000|2021-03-23 15:25:30|5220|5219|5220|5219|5220|5219|5220|5218|1920
1616513140000|2021-03-23 15:25:40|||||||||371
1616513150000|2021-03-23 15:25:50|5221||5221||5221||5221||0
1616513160000|2021-03-23 15:26:00|5220|5218|5219|5217|5220|5218|5218|5217|700
1616513170000|2021-03-23 15:26:10||5218||5218||5218||5218|100
1616513180000|2021-03-23 15:26:20|5218|5217|5219|5217|5219|5218|5218|5217|2200
1616513190000|2021-03-23 15:26:30|5220|5218|5221|5219|5221|5220|5220|5218|500
1616513200000|2021-03-23 15:26:40|5222|5220|5223|5222|5223|5222|5222|5220|100
1616513210000|2021-03-23 15:26:50|5224|5223|5224|5222|5224|5223|5224|5222|300
1616513220000|2021-03-23 15:27:00|5225|5223|5225|5224|5225|5224|5225|5223|300
1616513230000|2021-03-23 15:27:10|5224|5223|5224|5222|5224|5223|5223|5221|1424
1616513240000|2021-03-23 15:27:20|5223|5221|5224|5222|5224|5222|5223|5221|100
1616513250000|2021-03-23 15:27:30|5223|5221|5222|5220|5223|5221|5222|5220|1190
1616513260000|2021-03-23 15:27:40|5223|5221|5223|5221|5223|5222|5223|5221|900
1616513280000|2021-03-23 15:28:00|5222|5222|5223|5221|5223|5222|5222|5221|800
1616513290000|2021-03-23 15:28:10|5222||5223||5223||5222||271
1616513300000|2021-03-23 15:28:20|5222|5222|5222|5221|5223|5222|5222|5221|0
1616513310000|2021-03-23 15:28:30|5221|5220|5222|5220|5223|5222|5221|5220|2148
1616513320000|2021-03-23 15:28:40|5221||5221||5221||5221||0
1616513330000|2021-03-23 15:28:50|5222|5221|5222|5221|5222|5221|5221|5220|700
1616513340000|2021-03-23 15:29:00|5223|5222|5225|5223|5225|5223|5223|5222|1000
1616513350000|2021-03-23 15:29:10|||||||||200
1616513360000|2021-03-23 15:29:20|5224|5224|5226|5224|5226|5224|5224|5223|800
1616513370000|2021-03-23 15:29:30|5227||5226||5227||5226||300
1616513380000|2021-03-23 15:29:40|5227||5226||5227||5226||0
1616513420000|2021-03-23 15:30:20|5227|5225|5226|5225|5227|5226|5226|5225|1290
1616513430000|2021-03-23 15:30:30|5225|5224|5226|5224|5226|5225|5225|5224|1418
1616513460000|2021-03-23 15:31:00|5225|5225|5226|5224|5226|5225|5224|5223|3761
1616513470000|2021-03-23 15:31:10|5227|5225|5227|5225|5227|5226|5226|5225|800
1616513490000|2021-03-23 15:31:30|||||||||100
1616513500000|2021-03-23 15:31:40|5228|5226|5228|5226|5228|5227|5227|5226|1301
1616513510000|2021-03-23 15:31:50|5227|5225|5227|5225|5227|5225|5226|5225|300
1616513520000|2021-03-23 15:32:00|5226|5224|5225|5223|5227|5225|5224|5223|700
1616513530000|2021-03-23 15:32:10||5224||5223||5224||5223|400
1616513540000|2021-03-23 15:32:20|5224|5222|5223|5222|5224|5222|5222|5221|2075
1616513550000|2021-03-23 15:32:30|5222|5221|5222|5220|5223|5221|5221|5220|430
1616513560000|2021-03-23 15:32:40|||||||||1005
1616513570000|2021-03-23 15:32:50|5221|5221|5222|5220|5222|5221|5221|5220|800
1616513580000|2021-03-23 15:33:00|5221|5221|5222|5220|5222|5221|5221|5220|400
1616513590000|2021-03-23 15:33:10|||||||||273
1616513600000|2021-03-23 15:33:20|5221|5219|5220|5219|5221|5219|5220|5219|800
1616513610000|2021-03-23 15:33:30|5221|5220|5221|5219|5221|5220|5221|5219|300
1616513620000|2021-03-23 15:33:40|5219|5218|5219|5218|5219|5218|5219|5218|771
1616513630000|2021-03-23 15:33:50|5218|5217|5217|5216|5218|5217|5217|5216|500
1616513640000|2021-03-23 15:34:00|5218|5217|5220|5218|5220|5218|5218|5217|1885
1616513650000|2021-03-23 15:34:10|||||||||228
1616513670000|2021-03-23 15:34:30|5221|5219|5223|5221|5223|5221|5221|5219|900
1616513680000|2021-03-23 15:34:40|5222|5220|5221|5220|5222|5220|5221|5220|163
1616513690000|2021-03-23 15:34:50|5222|5219|5221|5219|5222|5219|5220|5219|1100
1616513700000|2021-03-23 15:35:00|5220|5218|5221|5219|5221|5219|5219|5218|1700
1616513710000|2021-03-23 15:35:10||5220||5219||5220||5219|200
1616513720000|2021-03-23 15:35:20|5220|5218|5220|5218|5220|5218|5219|5218|100
1616513730000|2021-03-23 15:35:30|5219|5217|5218|5217|5219|5217|5218|5217|200
1616513740000|2021-03-23 15:35:40|||||||||200
1616513750000|2021-03-23 15:35:50|5219|5218|5219|5218|5220|5218|5219|5218|100
1616513760000|2021-03-23 15:36:00|5218|5217|5218|5216|5218|5217|5217|5216|678
1616513770000|2021-03-23 15:36:10|5217||5217||5217||5217||100
1616513780000|2021-03-23 15:36:20|||||||||300
1616513790000|2021-03-23 15:36:30|5218|5217|5218|5217|5218|5217|5217|5216|2100
1616513800000|2021-03-23 15:36:40|5219|5218|5219|5218|5219|5218|5219|5218|300
1616513810000|2021-03-23 15:36:50|5220||5220||5220||5220||1200
1616513820000|2021-03-23 15:37:00|5219|5219|5220|5218|5220|5219|5219|5218|200
1616513830000|2021-03-23 15:37:10|5219||5219||5219||5219||100
1616513840000|2021-03-23 15:37:20|||||||||100
1616513850000|2021-03-23 15:37:30|5220|5219|5220|5219|5220|5219|5220|5219|400
1616513860000|2021-03-23 15:37:40|||||||||100
1616513870000|2021-03-23 15:37:50|5219|5218|5219|5216|5219|5218|5216|5215|3470
1616513880000|2021-03-23 15:38:00|5218|5215|5215|5214|5218|5215|5215|5214|1743
1616513890000|2021-03-23 15:38:10|5216||5215||5216||5215||988
1616513900000|2021-03-23 15:38:20|5214|5213|5215|5213|5216|5214|5214|5213|600
1616513910000|2021-03-23 15:38:30|5216|5214|5215|5214|5216|5214|5215|5213|400
1616513920000|2021-03-23 15:38:40|5216|5215|5216|5215|5216|5215|5216|5215|441
1616513930000|2021-03-23 15:38:50|5215|5214|5215|5213|5215|5214|5214|5212|1600
1616513940000|2021-03-23 15:39:00|5214|5212|5211|5210|5214|5212|5211|5210|1100
1616513950000|2021-03-23 15:39:10|5210|5209|5210|5208|5210|5209|5210|5208|100
1616513960000|2021-03-23 15:39:20|5209|5209|5212|5210|5212|5211|5209|5209|2196
1616513970000|2021-03-23 15:39:30|5211|5209|5211|5209|5212|5209|5210|5209|700
1616513980000|2021-03-23 15:39:40|5210|5210|5210|5209|5210|5210|5210|5209|1000
1616513990000|2021-03-23 15:39:50|5209|5207|5209|5208|5211|5209|5209|5207|800
1616514000000|2021-03-23 15:40:00|5210|5209|5211|5209|5211|5209|5210|5209|909
1616514010000|2021-03-23 15:40:10|5210|5208|5207|5206|5210|5208|5206|5205|777
1616514020000|2021-03-23 15:40:20|5208|5207|5208|5207|5208|5207|5207|5206|1500
1616514030000|2021-03-23 15:40:30|5207|5206|5208|5207|5208|5207|5207|5205|1000
1616514040000|2021-03-23 15:40:40|5209|5208|5208|5206|5209|5208|5207|5206|690
1616514050000|2021-03-23 15:40:50|5207|5207|5208|5207|5208|5207|5207|5207|950
1616514060000|2021-03-23 15:41:00|5207|5206|5207|5206|5208|5206|5207|5206|1000
1616514070000|2021-03-23 15:41:10|5208|5207|5208|5206|5208|5207|5207|5206|2400
1616514080000|2021-03-23 15:41:20|5207|5207|5208|5207|5209|5207|5207|5207|1800
1616514090000|2021-03-23 15:41:30|5209|5208|5208|5206|5209|5208|5207|5206|700
1616514100000|2021-03-23 15:41:40|5207||5208||5208||5207||562
1616514110000|2021-03-23 15:41:50|5207|5205|5207|5206|5207|5206|5207|5205|400
1616514120000|2021-03-23 15:42:00|5208|5207|5209|5207|5210|5208|5207|5206|1800
1616514130000|2021-03-23 15:42:10|5210|5208|5211|5209|5211|5209|5210|5208|1550
1616514140000|2021-03-23 15:42:20||5210||5209||5210||5209|500
1616514150000|2021-03-23 15:42:30|||||||||315
1616514160000|2021-03-23 15:42:40|5210|5208|5209|5207|5211|5208|5208|5207|400
1616514170000|2021-03-23 15:42:50|5208|5208|5210|5207|5210|5208|5208|5207|1200
1616514180000|2021-03-23 15:43:00|5208|5206|5210|5208|5210|5208|5207|5206|2195
1616514190000|2021-03-23 15:43:10|5209|5209|5210|5208|5211|5210|5209|5208|900
1616514200000|2021-03-23 15:43:20|5209|5209|5211|5209|5211|5209|5209|5209|500
1616514210000|2021-03-23 15:43:30|5212|5210|5212|5211|5212|5211|5212|5210|800
1616514220000|2021-03-23 15:43:40|5213|5212|5213|5211|5213|5212|5212|5211|984
1616514230000|2021-03-23 15:43:50|5212|5212|5213|5212|5213|5212|5212|5212|400
1616514240000|2021-03-23 15:44:00||5211||5212||5212||5211|200
1616514250000|2021-03-23 15:44:10|5214|5213|5214|5213|5214|5213|5214|5213|800
1616514260000|2021-03-23 15:44:20|5213|5212|5215|5213|5215|5214|5213|5212|1802
1616514270000|2021-03-23 15:44:30|5214|5214|5214|5212|5215|5214|5213|5212|1350
1616514280000|2021-03-23 15:44:40|||||||||182
1616514290000|2021-03-23 15:44:50|5215|5213|5215|5213|5215|5213|5215|5213|0
1616514300000|2021-03-23 15:45:00|5214|5212|5214|5212|5214|5212|5214|5212|300
1616514310000|2021-03-23 15:45:10|5213|5211|5212|5210|5213|5211|5210|5209|1700
1616514320000|2021-03-23 15:45:20|5211|5209|5211|5209|5211|5209|5211|5209|500
1616514330000|2021-03-23 15:45:30|5210|5208|5209|5207|5210|5208|5209|5207|600
1616514340000|2021-03-23 15:45:40|5210|5208|5214|5212|5214|5212|5209|5207|3600
1616514350000|2021-03-23 15:45:50|5215||5214||5215||5214||0
1616514360000|2021-03-23 15:46:00||5213||5213||5213||5213|190
1616514370000|2021-03-23 15:46:10|||||||||200
1616514380000|2021-03-23 15:46:20|5215|5214|5217|5216|5217|5216|5215|5214|500
1616514390000|2021-03-23 15:46:30|5218|5217|5217|5216|5218|5217|5217|5216|450
1616514400000|2021-03-23 15:46:40|5218|5217|5219|5217|5219|5217|5218|5217|0
1616514410000|2021-03-23 15:46:50|||||||||100
1616514420000|2021-03-23 15:47:00|||||||||200
1616514440000|2021-03-23 15:47:20|||||||||1624
1616514460000|2021-03-23 15:47:40|5220|5218|5220|5219|5220|5219|5220|5218|900
1616514480000|2021-03-23 15:48:00|5221|5218|5216|5214|5221|5218|5216|5214|2805
1616514490000|2021-03-23 15:48:10|5215|5213|5214|5212|5215|5213|5213|5212|1300
1616514500000|2021-03-23 15:48:20|5213||5213||5213||5213||300
1616514510000|2021-03-23 15:48:30|||||||||100
1616514520000|2021-03-23 15:48:40|||||||||100
1616514530000|2021-03-23 15:48:50|||||||||1300
1616514540000|2021-03-23 15:49:00|5212|5211|5209|5208|5212|5211|5209|5208|800
1616514550000|2021-03-23 15:49:10|5208|5207|5208|5206|5208|5207|5207|5206|100
1616514580000|2021-03-23 15:49:40|||||||||1250
1616514590000|2021-03-23 15:49:50|||||||||200
1616514600000|2021-03-23 15:50:00|||||||||100
1616514610000|2021-03-23 15:50:10|||||||||190
1616514620000|2021-03-23 15:50:20|5207|5205|5206|5205|5207|5205|5206|5205|642
1616514630000|2021-03-23 15:50:30|5205|5204|5206|5205|5206|5205|5205|5204|1600
1616514640000|2021-03-23 15:50:40|5207|5206|5208|5207|5208|5207|5207|5206|500
1616514650000|2021-03-23 15:50:50|5209|5208|5210|5208|5210|5208|5209|5208|100
1616514660000|2021-03-23 15:51:00|||||||||420
1616514680000|2021-03-23 15:51:20|5209|5207|5210|5209|5211|5209|5208|5207|1400
1616514690000|2021-03-23 15:51:30|5209|5208|5210|5208|5210|5209|5209|5208|600
1616514700000|2021-03-23 15:51:40||5209||5209||5209||5209|0
1616514710000|2021-03-23 15:51:50|5211|5210|5211|5210|5212|5210|5211|5210|100
1616514720000|2021-03-23 15:52:00|5212|5211|5214|5213|5214|5213|5212|5211|4205
1616514730000|2021-03-23 15:52:10|5215|5214|5215|5214|5215|5214|5212|5211|3100
1616514740000|2021-03-23 15:52:20|5216|5215|5218|5216|5218|5216|5216|5215|100
1616514750000|2021-03-23 15:52:30|5217|5215|5218|5215|5218|5215|5216|5215|200
1616514760000|2021-03-23 15:52:40|5217|5214|5215|5213|5217|5214|5214|5213|400
1616514770000|2021-03-23 15:52:50|||||||||5200
1616514780000|2021-03-23 15:53:00|5216|5214|5217|5215|5217|5215|5216|5214|1500
1616514790000|2021-03-23 15:53:10|5216|5214|5215|5214|5216|5214|5215|5214|2859
1616514800000|2021-03-23 15:53:20|5216|5215|5217|5215|5217|5215|5216|5215|400
1616514810000|2021-03-23 15:53:30|||||||||100
1616514820000|2021-03-23 15:53:40||5216||5216||5216||5216|587
1616514830000|2021-03-23 15:53:50|5218|5217|5220|5218|5220|5218|5218|5217|200
1616514840000|2021-03-23 15:54:00|5219|5219|5220|5218|5220|5219|5219|5218|760
1616514850000|2021-03-23 15:54:10|5221|5219|5222|5220|5222|5220|5220|5219|483
1616514860000|2021-03-23 15:54:20|5221||5222||5222||5221||200
1616514870000|2021-03-23 15:54:30|||||||||500
1616514880000|2021-03-23 15:54:40|||||||||100
1616514890000|2021-03-23 15:54:50|5223|5221|5223|5221|5223|5222|5222|5221|600
1616514910000|2021-03-23 15:55:10|5222|5220|5221|5219|5222|5220|5219|5218|2346
1616514920000|2021-03-23 15:55:20||5220||5220||5220||5220|100
1616514930000|2021-03-23 15:55:30|5222|5221|5225|5224|5225|5224|5222|5221|400
1616514940000|2021-03-23 15:55:40|5226||5226||5226||5226||100
1616514950000|2021-03-23 15:55:50|5225|5225|5224|5222|5225|5225|5223|5222|6741
1616514970000|2021-03-23 15:56:10||5223||5223||5223||5223|300
1616514980000|2021-03-23 15:56:20|5225|5224|5225|5224|5225|5224|5225|5224|400
1616514990000|2021-03-23 15:56:30|5226|5225|5226|5225|5226|5225|5226|5225|500
1616515000000|2021-03-23 15:56:40|5227|5226|5228|5227|5228|5227|5227|5226|394
1616515010000|2021-03-23 15:56:50|5229|5228|5226|5224|5230|5228|5225|5224|2031
1616515020000|2021-03-23 15:57:00|||||||||222
1616515040000|2021-03-23 15:57:20|5227|5226|5230|5228|5230|5228|5226|5226|1950
1616515050000|2021-03-23 15:57:30|5231|5229|5232|5230|5233|5231|5231|5229|200
1616515060000|2021-03-23 15:57:40|||||||||285
1616515070000|2021-03-23 15:57:50|5233|5231|5234|5232|5235|5234|5233|5231|1400
1616515080000|2021-03-23 15:58:00|||||||||3000
1616515090000|2021-03-23 15:58:10|5233|5231|5233|5231|5233|5231|5233|5231|1711
1616515100000|2021-03-23 15:58:20|||||||||938
1616515110000|2021-03-23 15:58:30|5234|5232|5234|5233|5234|5233|5234|5232|483
1616515120000|2021-03-23 15:58:40|5235|5234|5236|5235|5236|5235|5235|5234|200
1616515130000|2021-03-23 15:58:50|5237|5234|5236|5234|5237|5234|5236|5234|300
1616515140000|2021-03-23 15:59:00|5235|5233|5235|5233|5235|5234|5234|5233|1200
1616515150000|2021-03-23 15:59:10|5236|5234|5236|5234|5236|5234|5236|5234|621
1616515160000|2021-03-23 15:59:20|||||||||750
1616515170000|2021-03-23 15:59:30|5237|5235|5238|5236|5238|5236|5237|5235|200
1616515180000|2021-03-23 15:59:40|5237|5235|5235|5234|5237|5235|5235|5234|400
1616515190000|2021-03-23 15:59:50|5234|5233|5235|5233|5235|5233|5234|5232|200
1616515200000|2021-03-23 16:00:00|5236|5234|5237|5235|5237|5235|5236|5234|1500
1616515210000|2021-03-23 16:00:10|5236|5234|5235|5233|5236|5234|5235|5233|687
1616515220000|2021-03-23 16:00:20|5234|5232|5233|5231|5234|5232|5233|5231|100
1616515230000|2021-03-23 16:00:30|||||||||100
1616515240000|2021-03-23 16:00:40|5232|5232|5231|5229|5232|5232|5231|5229|1887
1616515250000|2021-03-23 16:00:50|5232|5230|5232|5230|5232|5230|5232|5230|1214
1616515260000|2021-03-23 16:01:00|5233||5232||5233||5232||300
1616515270000|2021-03-23 16:01:10|5233|5231|5233|5231|5233|5231|5233|5231|385
1616515280000|2021-03-23 16:01:20|5232||5232||5232||5232||300
1616515290000|2021-03-23 16:01:30|5233||5232||5233||5232||200
1616515300000|2021-03-23 16:01:40|5233|5232|5237|5234|5237|5234|5233|5232|675
1616515310000|2021-03-23 16:01:50||5235||5235||5235||5235|0
1616515320000|2021-03-23 16:02:00|5238|5236|5236|5235|5239|5237|5236|5235|1000
1616515330000|2021-03-23 16:02:10|5237|5236|5238|5236|5238|5236|5237|5236|0
1616515340000|2021-03-23 16:02:20|||||||||400
1616515350000|2021-03-23 16:02:30|5239|5237|5238|5236|5239|5237|5237|5236|600
1616515360000|2021-03-23 16:02:40|5237||5238||5238||5237||0
1616515370000|2021-03-23 16:02:50|5237||5238||5238||5237||100
1616515380000|2021-03-23 16:03:00|5237|5235|5235|5232|5237|5235|5234|5232|1471
1616515390000|2021-03-23 16:03:10|5234|5233|5234|5232|5234|5233|5234|5232|490
1616515410000|2021-03-23 16:03:30|5235|5233|5235|5234|5235|5234|5235|5233|500
1616515440000|2021-03-23 16:04:00|5236|5233|5232|5231|5236|5233|5232|5231|1100
1616515460000|2021-03-23 16:04:20|5233||5233||5233||5233||500
1616515480000|2021-03-23 16:04:40||5232||5232||5232||5232|0
1616515490000|2021-03-23 16:04:50||5231||5231||5231||5231|200
1616515500000|2021-03-23 16:05:00|5234|5232|5234|5233|5234|5233|5234|5232|1200
1616515520000|2021-03-23 16:05:20|5233|5232|5233|5232|5233|5232|5233|5232|700
1616515530000|2021-03-23 16:05:30|5234|5233|5232|5231|5234|5233|5232|5231|750
1616515540000|2021-03-23 16:05:40|5233|5230|5232|5231|5233|5232|5231|5230|1000
1616515550000|2021-03-23 16:05:50|5233||5233||5233||5233||331
1616515560000|2021-03-23 16:06:00|5234|5232|5233|5231|5234|5233|5232|5231|900
1616515570000|2021-03-23 16:06:10|5232|5232|5232|5231|5233|5232|5229|5227|7619
1616515580000|2021-03-23 16:06:20|5233|5232|5233|5232|5233|5232|5233|5232|915
1616515590000|2021-03-23 16:06:30|5234|5233|5234|5233|5234|5233|5234|5233|200
1616515600000|2021-03-23 16:06:40|5233|5232|5234|5232|5234|5232|5233|5232|400
1616515620000|2021-03-23 16:07:00|||||||||300
1616515630000|2021-03-23 16:07:10|5233|5233|5231|5230|5234|5233|5230|5229|1752
1616515640000|2021-03-23 16:07:20|5230|5229|5231|5229|5232|5230|5230|5229|200
1616515650000|2021-03-23 16:07:30|5232|5230|5231|5229|5232|5231|5231|5229|400
1616515660000|2021-03-23 16:07:40||5230||5230||5230||5230|0
1616515670000|2021-03-23 16:07:50|||||||||250
1616515680000|2021-03-23 16:08:00|5232|5231|5231|5230|5232|5231|5231|5230|500
1616515700000|2021-03-23 16:08:20|5232|5231|5232|5231|5232|5231|5232|5231|1613
1616515710000|2021-03-23 16:08:30|5233|5232|5233|5233|5233|5233|5233|5232|400
1616515720000|2021-03-23 16:08:40|5234||5234||5234||5234||619
1616515730000|2021-03-23 16:08:50|5233|5232|5232|5229|5233|5232|5232|5229|1325
1616515740000|2021-03-23 16:09:00|5233|5231|5234|5232|5234|5232|5233|5231|0
1616515750000|2021-03-23 16:09:10|||||||||200
1616515760000|2021-03-23 16:09:20|5235|5233|5236|5235|5236|5235|5235|5233|1000
1616515780000|2021-03-23 16:09:40|5235|5234|5236|5235|5236|5235|5235|5234|1000
1616515790000|2021-03-23 16:09:50|5237|5236|5237|5236|5237|5236|5237|5236|100
1616515800000|2021-03-23 16:10:00|5236|5235|5237|5235|5237|5235|5236|5235|251
1616515820000|2021-03-23 16:10:20|5238|5236|5236|5234|5238|5237|5236|5234|2000
1616515830000|2021-03-23 16:10:30|||||||||300
1616515840000|2021-03-23 16:10:40|5235|5233|5235|5233|5235|5233|5234|5233|810
1616515850000|2021-03-23 16:10:50||5234||5234||5234||5234|100
1616515860000|2021-03-23 16:11:00|5234|5233|5233|5231|5234|5233|5233|5231|790
1616515870000|2021-03-23 16:11:10|5232|5232|5232|5231|5232|5232|5232|5231|500
1616515880000|2021-03-23 16:11:20|5233|5232|5234|5233|5234|5233|5233|5232|623
1616515890000|2021-03-23 16:11:30|||||||||614
1616515900000|2021-03-23 16:11:40|||||||||200
1616515910000|2021-03-23 16:11:50|||||||||140
1616515920000|2021-03-23 16:12:00|5235|5234|5235|5233|5235|5234|5234|5233|1800
1616515930000|2021-03-23 16:12:10|5236|5234|5237|5236|5237|5236|5236|5233|100
1616515950000|2021-03-23 16:12:30|5238|5237|5238|5237|5238|5237|5237|5237|100
1616515960000|2021-03-23 16:12:40|5239|5238|5239|5238|5239|5238|5239|5238|200
1616515970000|2021-03-23 16:12:50|5240|5239|5238|5237|5240|5239|5238|5237|900
1616515980000|2021-03-23 16:13:00|5239|5238|5239|5238|5239|5238|5237|5235|1990
1616515990000|2021-03-23 16:13:10|5240|5239|5241|5239|5241|5239|5240|5238|1200
1616516000000|2021-03-23 16:13:20|5242|5240|5242|5241|5243|5242|5242|5240|1760
1616516010000|2021-03-23 16:13:30|5243|5242|5243|5241|5244|5242|5242|5241|743
1616516030000|2021-03-23 16:13:50|5242|5240|5241|5240|5242|5240|5241|5240|1150
1616516040000|2021-03-23 16:14:00|5242||5241||5242||5241||1300
1616516060000|2021-03-23 16:14:20|5240|5239|5238|5237|5240|5239|5238|5237|2504
1616516070000|2021-03-23 16:14:30|5239|5238|5239|5237|5239|5238|5239|5237|730
1616516080000|2021-03-23 16:14:40|5240|5238|5240|5238|5241|5239|5239|5238|700
1616516090000|2021-03-23 16:14:50||5239||5239||5239||5239|100
1616516100000|2021-03-23 16:15:00|5241|5240|5241|5240|5241|5240|5241|5240|410
1616516110000|2021-03-23 16:15:10|||||||||100
1616516120000|2021-03-23 16:15:20|5240|5239|5240|5239|5240|5239|5240|5239|500
1616516130000|2021-03-23 16:15:30|5239|5238|5240|5239|5240|5239|5239|5238|300
1616516140000|2021-03-23 16:15:40|5241|5240|5242|5241|5242|5241|5241|5240|867
1616516150000|2021-03-23 16:15:50|5241|5240|5241|5240|5241|5240|5241|5240|1178
1616516160000|2021-03-23 16:16:00|5243|5241|5243|5241|5243|5241|5243|5241|900
1616516170000|2021-03-23 16:16:10|5242||5243||5243||5242||1100
1616516180000|2021-03-23 16:16:20||5242||5242||5242||5242|347
1616516190000|2021-03-23 16:16:30|5242|5241|5243|5241|5243|5241|5242|5241|600
1616516200000|2021-03-23 16:16:40|||||||||647
1616516220000|2021-03-23 16:17:00|5242|5240|5241|5240|5242|5240|5241|5239|4450
1616516230000|2021-03-23 16:17:10|5242|5241|5241|5239|5243|5242|5240|5239|1600
1616516260000|2021-03-23 16:17:40|5242|5240|5241|5239|5242|5241|5241|5239|1510
1616516280000|2021-03-23 16:18:00|||||||||100
1616516290000|2021-03-23 16:18:10|5240|5238|5239|5237|5240|5238|5239|5237|753
1616516300000|2021-03-23 16:18:20|5240|5238|5240|5238|5240|5238|5240|5238|200
1616516310000|2021-03-23 16:18:30|5239|5237|5239|5237|5239|5237|5239|5237|300
1616516320000|2021-03-23 16:18:40|5240|5238|5240|5238|5240|5238|5240|5238|100
1616516330000|2021-03-23 16:18:50|5239|5237|5237|5236|5239|5237|5236|5234|2066
1616516340000|2021-03-23 16:19:00|5238|5237|5240|5238|5240|5239|5238|5237|900
1616516360000|2021-03-23 16:19:20|5241|5239|5241|5239|5241|5239|5240|5239|100
1616516380000|2021-03-23 16:19:40|5240|5238|5240|5239|5240|5239|5239|5238|646
1616516390000|2021-03-23 16:19:50|5239|5238|5240|5238|5240|5238|5238|5237|600
1616516400000|2021-03-23 16:20:00|5241|5239|5241|5239|5241|5240|5240|5239|700
1616516410000|2021-03-23 16:20:10|5240|5238|5239|5238|5240|5238|5239|5238|852
1616516420000|2021-03-23 16:20:20|5238|5237|5236|5234|5238|5237|5236|5234|1200
1616516430000|2021-03-23 16:20:30|5237|5235|5238|5236|5238|5236|5237|5235|550
1616516440000|2021-03-23 16:20:40|5237|5235|5237|5235|5237|5235|5236|5234|100
1616516450000|2021-03-23 16:20:50|5236|5234|5236|5234|5236|5235|5235|5234|500
1616516460000|2021-03-23 16:21:00|||||||||500
1616516480000|2021-03-23 16:21:20|5235|5235|5236|5234|5236|5235|5235|5234|200
1616516490000|2021-03-23 16:21:30|||||||||300
1616516510000|2021-03-23 16:21:50||5235||5235||5235||5235|400
1616516530000|2021-03-23 16:22:10|5235|5234|5236|5234|5236|5234|5235|5234|200
1616516540000|2021-03-23 16:22:20|||||||||200
1616516550000|2021-03-23 16:22:30|||||||||140
1616516570000|2021-03-23 16:22:50|||||||||400
1616516590000|2021-03-23 16:23:10|||||||||200
1616516600000|2021-03-23 16:23:20|5235|5235|5238|5237|5238|5237|5235|5234|2200
1616516610000|2021-03-23 16:23:30|5239|5238|5239|5238|5239|5238|5238|5237|1200
1616516620000|2021-03-23 16:23:40|5238|5237|5239|5238|5239|5238|5238|5237|900
1616516630000|2021-03-23 16:23:50|5238|5237|5238|5237|5239|5237|5238|5237|333
1616516640000|2021-03-23 16:24:00|5239||5239||5239||5239||300
1616516650000|2021-03-23 16:24:10|5238||5238||5239||5238||200
1616516660000|2021-03-23 16:24:20|5239|5238|5239|5237|5239|5238|5238|5237|500
1616516680000|2021-03-23 16:24:40|5238|5238|5239|5237|5239|5238|5238|5237|300
1616516690000|2021-03-23 16:24:50||5238||5238||5238||5238|300
1616516700000|2021-03-23 16:25:00|5238|5237|5238|5237|5238|5237|5238|5237|773
1616516710000|2021-03-23 16:25:10|5237|5236|5236|5235|5237|5236|5236|5235|1590
1616516730000|2021-03-23 16:25:30|||||||||414
1616516740000|2021-03-23 16:25:40|||||||||290
1616516750000|2021-03-23 16:25:50|5237||5237||5237||5237||300
1616516760000|2021-03-23 16:26:00|5238|5236|5238|5236|5238|5236|5238|5236|100
1616516780000|2021-03-23 16:26:20|5237|5235|5236|5235|5237|5235|5236|5235|854
1616516790000|2021-03-23 16:26:30|5237|5236|5237|5236|5237|5236|5237|5236|200
1616516800000|2021-03-23 16:26:40|5238|5237|5238|5237|5238|5237|5238|5237|400
1616516810000|2021-03-23 16:26:50|5239|5238|5239|5238|5239|5238|5239|5238|300
1616516820000|2021-03-23 16:27:00|5240|5239|5240|5239|5241|5239|5240|5239|696
1616516830000|2021-03-23 16:27:10|5241|5240|5242|5241|5242|5241|5240|5240|500
1616516840000|2021-03-23 16:27:20|5243|5242|5244|5242|5245|5243|5243|5242|1700
1616516850000|2021-03-23 16:27:30|5243|5241|5242|5241|5243|5241|5242|5241|1525
1616516870000|2021-03-23 16:27:50|||||||||100
1616516880000|2021-03-23 16:28:00|5243|5242|5243|5241|5243|5242|5243|5241|400
1616516890000|2021-03-23 16:28:10|5242|5242|5242|5240|5242|5242|5241|5240|2300
1616516900000|2021-03-23 16:28:20||5241||5241||5241||5241|200
1616516910000|2021-03-23 16:28:30|5241|5240|5241|5240|5241|5240|5241|5240|0
1616516920000|2021-03-23 16:28:40|5242|5241|5241|5240|5242|5241|5241|5240|400
1616516930000|2021-03-23 16:28:50|5242|5241|5242|5240|5242|5241|5241|5240|720
1616516940000|2021-03-23 16:29:00||5241||5241||5241||5241|100
1616516960000|2021-03-23 16:29:20|5241|5240|5242|5240|5242|5240|5240|5239|875
1616516970000|2021-03-23 16:29:30|5241|5239|5240|5239|5241|5239|5240|5239|0
1616516980000|2021-03-23 16:29:40|5239|5238|5239|5238|5239|5238|5239|5238|855
1616516990000|2021-03-23 16:29:50|5240|5239|5240|5238|5242|5241|5239|5238|1000
1616517000000|2021-03-23 16:30:00|||||||||200
1616517010000|2021-03-23 16:30:10|5239|5237|5238|5237|5239|5237|5238|5237|0
1616517020000|2021-03-23 16:30:20|5237|5236|5236|5235|5237|5236|5236|5235|400
1616517030000|2021-03-23 16:30:30|5237|5236|5239|5238|5239|5238|5237|5235|600
1616517040000|2021-03-23 16:30:40|5240|5237|5240|5239|5240|5239|5239|5237|400
1616517050000|2021-03-23 16:30:50|5242||5242||5242||5242||100
1616517060000|2021-03-23 16:31:00|5241||5241||5241||5241||0
1616517090000|2021-03-23 16:31:30|5242|5240|5242|5241|5242|5241|5242|5240|400
1616517100000|2021-03-23 16:31:40|5243|5242|5242|5241|5243|5242|5242|5241|841
1616517110000|2021-03-23 16:31:50|5241|5239|5240|5238|5241|5239|5240|5238|600
1616517120000|2021-03-23 16:32:00|5239|5237|5238|5237|5239|5238|5238|5237|300
1616517130000|2021-03-23 16:32:10|5239|5238|5241|5239|5241|5239|5238|5238|852
1616517140000|2021-03-23 16:32:20|||||||||100
1616517150000|2021-03-23 16:32:30|||||||||600
1616517160000|2021-03-23 16:32:40|5242|5240|5243|5241|5243|5241|5242|5240|1530
1616517170000|2021-03-23 16:32:50|5242||5242||5243||5242||217
1616517180000|2021-03-23 16:33:00|5243|5242|5243|5241|5243|5243|5242|5241|900
1616517190000|2021-03-23 16:33:10|5242||5242||5242||5242||0
1616517200000|2021-03-23 16:33:20|5241|5240|5241|5239|5241|5240|5240|5239|100
1616517210000|2021-03-23 16:33:30|5240|5237|5239|5237|5240|5237|5239|5237|0
1616517220000|2021-03-23 16:33:40|5240|5238|5240|5238|5240|5238|5238|5237|400
1616517230000|2021-03-23 16:33:50|5239|5237|5239|5238|5239|5238|5239|5237|0
1616517240000|2021-03-23 16:34:00|5240||5239||5240||5239||0
1616517250000|2021-03-23 16:34:10|5240|5239|5239|5237|5240|5239|5239|5237|500
1616517260000|2021-03-23 16:34:20|5240||5240||5240||5239||0
1616517270000|2021-03-23 16:34:30|5239||5239||5240||5239||0
1616517280000|2021-03-23 16:34:40|5240|5238|5239|5237|5240|5239|5239|5237|2500
1616517290000|2021-03-23 16:34:50|5238||5238||5239||5238||0
1616517300000|2021-03-23 16:35:00|5237|5236|5239|5237|5239|5237|5237|5235|1550
1616517310000|2021-03-23 16:35:10|5240|5238|5241|5239|5241|5240|5240|5238|200
1616517350000|2021-03-23 16:35:50|||||||||190
1616517360000|2021-03-23 16:36:00|5240|5240|5239|5237|5241|5240|5238|5237|1500
1616517370000|2021-03-23 16:36:10|5238||5239||5239||5238||0
1616517380000|2021-03-23 16:36:20||5238||5237||5238||5237|0
1616517390000|2021-03-23 16:36:30||5238||5238||5238||5238|0
1616517400000|2021-03-23 16:36:40|||||||||100
1616517410000|2021-03-23 16:36:50|||||||||100
1616517420000|2021-03-23 16:37:00|5240|5239|5241|5240|5242|5240|5240|5239|100
1616517430000|2021-03-23 16:37:10|5242|5241|5240|5239|5244|5242|5240|5239|1784
1616517440000|2021-03-23 16:37:20|5239|5238|5240|5238|5240|5239|5239|5237|600
1616517470000|2021-03-23 16:37:50||5239||5238||5239||5238|100
1616517480000|2021-03-23 16:38:00|||||||||200
1616517490000|2021-03-23 16:38:10|||||||||100
1616517500000|2021-03-23 16:38:20||5239||5239||5239||5239|300
1616517510000|2021-03-23 16:38:30|5241|5240|5243|5242|5243|5242|5241|5240|600
1616517520000|2021-03-23 16:38:40|5242|5241|5242|5240|5242|5241|5242|5240|200
1616517530000|2021-03-23 16:38:50|5241|5239|5241|5239|5241|5239|5239|5238|1000
1616517550000|2021-03-23 16:39:10|||||||||131
1616517560000|2021-03-23 16:39:20|5240|5240|5241|5240|5241|5240|5240|5240|0
1616517570000|2021-03-23 16:39:30|5243|5241|5243|5242|5243|5242|5243|5241|300
1616517580000|2021-03-23 16:39:40|5244|5243|5245|5243|5246|5243|5244|5243|100
1616517590000|2021-03-23 16:39:50|5246|5242|5244|5242|5246|5242|5243|5241|5750
1616517600000|2021-03-23 16:40:00|5243|5243|5244|5242|5244|5243|5243|5242|200
1616517610000|2021-03-23 16:40:10|5243|5241|5242|5241|5243|5241|5242|5241|500
1616517620000|2021-03-23 16:40:20|5243|5242|5243|5241|5243|5242|5243|5241|100
1616517630000|2021-03-23 16:40:30|5242|5242|5243|5241|5243|5242|5242|5241|0
1616517660000|2021-03-23 16:41:00|||||||||200
1616517680000|2021-03-23 16:41:20|5244|5242|5242|5241|5244|5243|5242|5241|1000
1616517690000|2021-03-23 16:41:30|5243||5243||5243||5243||100
1616517720000|2021-03-23 16:42:00|5242|5240|5244|5242|5244|5242|5241|5240|2921
1616517730000|2021-03-23 16:42:10|5243|5241|5241|5240|5243|5241|5241|5240|600
1616517750000|2021-03-23 16:42:30|5242|5241|5243|5241|5243|5241|5242|5241|300
1616517760000|2021-03-23 16:42:40|5242|5242|5243|5241|5243|5242|5242|5241|700
1616517780000|2021-03-23 16:43:00|5244|5242|5244|5242|5244|5243|5244|5242|400
1616517790000|2021-03-23 16:43:10||5243||5243||5243||5243|0
1616517810000|2021-03-23 16:43:30|5243|5242|5245|5243|5245|5243|5243|5242|1500
1616517830000|2021-03-23 16:43:50|5244||5244||5244||5244||475
1616517840000|2021-03-23 16:44:00|5243|5242|5243|5241|5243|5242|5242|5241|600
1616517870000|2021-03-23 16:44:30|||||||||1300
1616517880000|2021-03-23 16:44:40|||||||||142
1616517890000|2021-03-23 16:44:50|5244|5242|5245|5244|5245|5244|5244|5242|890
1616517900000|2021-03-23 16:45:00|5244|5243|5245|5243|5245|5243|5244|5243|2500
1616517910000|2021-03-23 16:45:10|5247|5244|5245|5244|5247|5245|5245|5244|500
1616517920000|2021-03-23 16:45:20|5246|5245|5246|5245|5246|5245|5246|5245|500
1616517930000|2021-03-23 16:45:30|5247|5246|5247|5246|5247|5246|5247|5246|617
1616517960000|2021-03-23 16:46:00|5248|5247|5247|5245|5248|5247|5246|5245|500
1616517970000|2021-03-23 16:46:10|5248||5247||5248||5247||0
1616517990000|2021-03-23 16:46:30|||||||||1600
1616518000000|2021-03-23 16:46:40||5246||5245||5246||5245|200
1616518010000|2021-03-23 16:46:50|5246|5244|5245|5244|5246|5244|5245|5244|700
1616518020000|2021-03-23 16:47:00|5244|5243|5244|5243|5244|5243|5244|5243|636
1616518030000|2021-03-23 16:47:10||5242||5243||5243||5242|0
1616518050000|2021-03-23 16:47:30|||||||||200
1616518060000|2021-03-23 16:47:40|||||||||100
1616518070000|2021-03-23 16:47:50|5245|5244|5245|5244|5245|5244|5245|5244|289
1616518090000|2021-03-23 16:48:10|5244|5243|5244|5243|5245|5243|5244|5243|1299
1616518100000|2021-03-23 16:48:20|5245|5244|5245|5243|5245|5244|5245|5243|100
1616518120000|2021-03-23 16:48:40|5246|5244|5247|5245|5247|5246|5246|5244|334
1616518130000|2021-03-23 16:48:50||5246||5246||5246||5246|100
1616518140000|2021-03-23 16:49:00|5248|5247|5249|5248|5249|5248|5246|5245|1700
1616518150000|2021-03-23 16:49:10|5250||5250||5250||5250||0
1616518160000|2021-03-23 16:49:20|5249|5247|5248|5247|5249|5247|5248|5247|100
1616518170000|2021-03-23 16:49:30|5249||5249||5249||5249||200
1616518180000|2021-03-23 16:49:40|5248||5248||5248||5248||0
1616518190000|2021-03-23 16:49:50|5247|5246|5246|5245|5247|5246|5246|5245|600
1616518200000|2021-03-23 16:50:00|||||||||200
1616518210000|2021-03-23 16:50:10|5245|5244|5244|5242|5245|5244|5244|5242|800
1616518220000|2021-03-23 16:50:20|5246|5243|5245|5244|5247|5245|5245|5243|300
1616518230000|2021-03-23 16:50:30|5246|5245|5245|5243|5246|5245|5244|5242|1000
1616518250000|2021-03-23 16:50:50|5246|5244|5246|5245|5246|5245|5246|5244|200
1616518260000|2021-03-23 16:51:00|5245|5244|5245|5244|5245|5244|5245|5244|300
1616518270000|2021-03-23 16:51:10|5244|5243|5245|5244|5245|5244|5244|5243|600
1616518280000|2021-03-23 16:51:20|5244|5243|5244|5242|5244|5243|5243|5242|1500
1616518290000|2021-03-23 16:51:30||5243||5243||5243||5243|200
1616518300000|2021-03-23 16:51:40|||||||||300
1616518320000|2021-03-23 16:52:00|5243|5242|5243|5242|5243|5242|5243|5242|300
1616518340000|2021-03-23 16:52:20|5244|5243|5243|5241|5244|5243|5243|5241|700
1616518350000|2021-03-23 16:52:30|5242|5242|5243|5241|5243|5242|5242|5241|616
1616518360000|2021-03-23 16:52:40|5242||5242||5242||5242||0
1616518370000|2021-03-23 16:52:50|5243||5243||5243||5243||300
1616518380000|2021-03-23 16:53:00|5244|5242|5244|5242|5244|5243|5244|5241|200
1616518390000|2021-03-23 16:53:10|5243||5243||5243||5243||0
1616518410000|2021-03-23 16:53:30|5244|5243|5246|5244|5246|5245|5244|5243|1782
1616518420000|2021-03-23 16:53:40|5245|5245|5245|5243|5245|5245|5245|5243|1000
1616518430000|2021-03-23 16:53:50|5244|5242|5243|5242|5244|5243|5243|5242|300
1616518450000|2021-03-23 16:54:10|5244|5243|5244|5243|5244|5243|5244|5243|533
1616518460000|2021-03-23 16:54:20|5243|5242|5244|5242|5244|5242|5243|5242|100
1616518480000|2021-03-23 16:54:40|5243||5243||5244||5243||100
1616518490000|2021-03-23 16:54:50|5244|5243|5244|5243|5244|5243|5244|5243|0
1616518500000|2021-03-23 16:55:00|5243|5242|5244|5243|5244|5243|5243|5242|200
1616518510000|2021-03-23 16:55:10|5245|5244|5246|5245|5246|5245|5245|5244|744
1616518520000|2021-03-23 16:55:20|5245|5244|5245|5244|5246|5245|5245|5244|300
1616518530000|2021-03-23 16:55:30|5246|5245|5246|5244|5246|5245|5245|5244|800
1616518540000|2021-03-23 16:55:40|||||||||100
1616518560000|2021-03-23 16:56:00|5245||5245||5245||5245||264
1616518590000|2021-03-23 16:56:30|5244|5243|5245|5243|5245|5244|5244|5243|1511
1616518600000|2021-03-23 16:56:40||5244||5243||5244||5243|0
1616518620000|2021-03-23 16:57:00|5246|5244|5246|5245|5246|5245|5246|5244|300
1616518630000|2021-03-23 16:57:10|||||||||100
1616518640000|2021-03-23 16:57:20|||||||||106
1616518680000|2021-03-23 16:58:00|5247|5246|5247|5246|5247|5246|5247|5246|600
1616518690000|2021-03-23 16:58:10|5248|5247|5249|5247|5249|5248|5248|5247|500
1616518700000|2021-03-23 16:58:20|||||||||223
1616518710000|2021-03-23 16:58:30|5250|5248|5252|5250|5252|5250|5250|5248|2132
1616518720000|2021-03-23 16:58:40|5251||5251||5251||5251||100
1616518730000|2021-03-23 16:58:50|5250|5249|5251|5249|5251|5250|5250|5249|1507
1616518740000|2021-03-23 16:59:00|5250|5250|5250|5249|5251|5250|5250|5249|7700
1616518750000|2021-03-23 16:59:10|5251|5250|5251|5250|5251|5250|5251|5250|300
1616518760000|2021-03-23 16:59:20|5250|5249|5251|5250|5251|5250|5249|5248|3104
1616518770000|2021-03-23 16:59:30|5252||5252||5252||5252||0
1616518790000|2021-03-23 16:59:50|||||||||142
1616518800000|2021-03-23 17:00:00||5251||5251||5251||5251|3384
1616518810000|2021-03-23 17:00:10|5251|5250|5251|5250|5251|5250|5251|5250|1289
1616518820000|2021-03-23 17:00:20|5252||5252||5252||5252||0
1616518830000|2021-03-23 17:00:30|||||||||300
1616518840000|2021-03-23 17:00:40||5251||5251||5251||5251|456
1616518850000|2021-03-23 17:00:50||5250||5250||5250||5250|500
1616518860000|2021-03-23 17:01:00||5251||5251||5251||5251|400
1616518880000|2021-03-23 17:01:20|5251|5250|5252|5250|5252|5251|5251|5250|1200
1616518890000|2021-03-23 17:01:30||5251||5251||5251||5251|0
1616518900000|2021-03-23 17:01:40||5250||5251||5251||5250|248
1616518920000|2021-03-23 17:02:00|5253|5252|5254|5253|5254|5253|5253|5252|1315
1616518930000|2021-03-23 17:02:10|||||||||400
1616518940000|2021-03-23 17:02:20|5253|5252|5255|5253|5255|5254|5253|5252|3000
1616518950000|2021-03-23 17:02:30||5254||5254||5254||5254|0
1616518980000|2021-03-23 17:03:00|5256|5255|5257|5256|5257|5256|5256|5255|240
1616518990000|2021-03-23 17:03:10|||||||||100
1616519000000|2021-03-23 17:03:20|5256|5255|5256|5255|5256|5255|5256|5255|500
1616519010000|2021-03-23 17:03:30|||||||||300
1616519020000|2021-03-23 17:03:40|5257|5256|5257|5256|5257|5256|5257|5256|300
1616519030000|2021-03-23 17:03:50|||||||||390
1616519040000|2021-03-23 17:04:00|5259|5257|5259|5257|5260|5258|5259|5257|768
1616519050000|2021-03-23 17:04:10|5260|5258|5260|5258|5260|5259|5259|5258|200
1616519060000|2021-03-23 17:04:20|5261||5261||5261||5261||300
1616519070000|2021-03-23 17:04:30|5262|5259|5262|5260|5262|5260|5262|5259|508
1616519080000|2021-03-23 17:04:40|||||||||100
1616519100000|2021-03-23 17:05:00|5263|5261|5261|5260|5263|5261|5261|5260|800
1616519110000|2021-03-23 17:05:10|5260|5259|5257|5256|5260|5259|5257|5256|2364
1616519120000|2021-03-23 17:05:20|5256|5255|5258|5256|5258|5256|5256|5255|1200
1616519130000|2021-03-23 17:05:30|||||||||100
1616519140000|2021-03-23 17:05:40|||||||||200
1616519150000|2021-03-23 17:05:50|5259|5257|5260|5258|5260|5259|5259|5257|800
1616519170000|2021-03-23 17:06:10|||||||||190
1616519180000|2021-03-23 17:06:20|||||||||285
1616519190000|2021-03-23 17:06:30|5261|5259|5261|5259|5261|5259|5261|5259|0
1616519200000|2021-03-23 17:06:40||5260||5260||5260||5260|475
1616519230000|2021-03-23 17:07:10|||||||||436
1616519240000|2021-03-23 17:07:20|5260|5259|5260|5259|5260|5259|5259|5258|1800
1616519250000|2021-03-23 17:07:30|5259|5258|5260|5258|5260|5258|5259|5258|100
1616519260000|2021-03-23 17:07:40|||||||||100
1616519270000|2021-03-23 17:07:50|5259|5257|5258|5256|5259|5257|5257|5256|465
1616519280000|2021-03-23 17:08:00|||||||||100
1616519300000|2021-03-23 17:08:20|5259|5258|5259|5257|5259|5258|5259|5257|300
1616519320000|2021-03-23 17:08:40|5258|5256|5258|5256|5258|5256|5257|5256|200
1616519330000|2021-03-23 17:08:50|5257|5255|5256|5255|5257|5255|5256|5255|1336
1616519340000|2021-03-23 17:09:00|5257|5256|5257|5256|5257|5256|5257|5256|300
1616519370000|2021-03-23 17:09:30|5256|5255|5256|5255|5257|5255|5256|5255|300
1616519390000|2021-03-23 17:09:50|5257|5256|5256|5255|5258|5257|5256|5255|600
1616519400000|2021-03-23 17:10:00|||||||||716
1616519410000|2021-03-23 17:10:10|||||||||288
1616519420000|2021-03-23 17:10:20|||||||||2500
1616519460000|2021-03-23 17:11:00|||||||||289
1616519480000|2021-03-23 17:11:20|||||||||200
1616519500000|2021-03-23 17:11:40|5257|5256|5256|5255|5257|5256|5256|5255|1100
1616519510000|2021-03-23 17:11:50|5255|5254|5255|5254|5256|5255|5255|5254|1572
1616519520000|2021-03-23 17:12:00|5254|5253|5252|5251|5254|5253|5252|5251|1940
1616519530000|2021-03-23 17:12:10|5253|5252|5253|5251|5253|5252|5253|5251|500
1616519540000|2021-03-23 17:12:20|5252|5252|5252|5251|5252|5252|5252|5251|100
1616519550000|2021-03-23 17:12:30|5253||5253||5253||5253||0
1616519560000|2021-03-23 17:12:40|5252|5252|5253|5251|5253|5252|5252|5251|100
1616519570000|2021-03-23 17:12:50|5254|5252|5254|5253|5254|5253|5254|5252|521
1616519580000|2021-03-23 17:13:00|5255|5254|5256|5254|5256|5254|5255|5254|100
1616519590000|2021-03-23 17:13:10|5257|5255|5258|5257|5258|5257|5257|5255|100
1616519600000|2021-03-23 17:13:20|5257|5256|5255|5253|5257|5256|5254|5253|1197
1616519620000|2021-03-23 17:13:40|||||||||112
1616519630000|2021-03-23 17:13:50|5256|5254|5256|5254|5256|5255|5256|5254|645
1616519660000|2021-03-23 17:14:20|5257|5255|5257|5255|5257|5256|5256|5255|200
1616519680000|2021-03-23 17:14:40|5256|5256|5257|5255|5257|5256|5256|5255|800
1616519690000|2021-03-23 17:14:50||5256||5256||5256||5256|100
1616519700000|2021-03-23 17:15:00|5256|5255|5256|5255|5256|5255|5256|5255|560
1616519710000|2021-03-23 17:15:10|||||||||200
1616519720000|2021-03-23 17:15:20|5257|5256|5256|5254|5258|5257|5256|5254|2399
1616519730000|2021-03-23 17:15:30|5257|5255|5259|5257|5259|5257|5257|5255|800
1616519740000|2021-03-23 17:15:40|5258|5256|5257|5255|5258|5256|5256|5255|802
1616519760000|2021-03-23 17:16:00|5258|5256|5259|5257|5259|5257|5258|5256|100
1616519790000|2021-03-23 17:16:30|5258|5258|5259|5258|5260|5259|5258|5257|1259
1616519800000|2021-03-23 17:16:40|||||||||300
1616519810000|2021-03-23 17:16:50|5258|5257|5259|5257|5259|5257|5258|5257|100
1616519830000|2021-03-23 17:17:10|5260|5258|5259|5258|5260|5259|5259|5258|736
1616519840000|2021-03-23 17:17:20|5258|5257|5259|5258|5259|5258|5258|5257|300
1616519850000|2021-03-23 17:17:30|5260|5259|5261|5259|5261|5259|5260|5259|200
1616519860000|2021-03-23 17:17:40|5262|5260|5262|5260|5262|5261|5260|5259|1844
1616519870000|2021-03-23 17:17:50|5263|5259|5263|5261|5263|5261|5263|5259|300
1616519880000|2021-03-23 17:18:00|5264|5263|5265|5264|5265|5264|5263|5262|462
1616519890000|2021-03-23 17:18:10|5266|5265|5267|5265|5267|5265|5266|5265|317
1616519900000|2021-03-23 17:18:20||5266||5266||5266||5265|400
1616519920000|2021-03-23 17:18:40|5268||5268||5268||5268||100
1616519930000|2021-03-23 17:18:50|5267|5267|5266|5264|5267|5267|5265|5264|2105
1616519950000|2021-03-23 17:19:10|||||||||760
1616519970000|2021-03-23 17:19:30|5265|5263|5265|5263|5265|5264|5264|5263|800
1616519980000|2021-03-23 17:19:40|5264||5265||5265||5264||490
1616519990000|2021-03-23 17:19:50|||||||||209
1616520040000|2021-03-23 17:20:40|5264|5262|5263|5261|5264|5262|5263|5261|978
1616520060000|2021-03-23 17:21:00|5262|5260|5261|5260|5262|5260|5258|5257|2865
1616520070000|2021-03-23 17:21:10|5262|5261|5265|5263|5265|5263|5262|5261|300
1616520090000|2021-03-23 17:21:30||5264||5263||5264||5263|500
1616520100000|2021-03-23 17:21:40|5264|5262|5263|5262|5264|5262|5263|5262|2693
1616520110000|2021-03-23 17:21:50|5264|5263|5265|5263|5265|5263|5264|5263|400
1616520120000|2021-03-23 17:22:00|5264|5264|5265|5263|5265|5264|5264|5263|501
1616520140000|2021-03-23 17:22:20|||||||||142
1616520160000|2021-03-23 17:22:40|5264|5262|5262|5261|5264|5262|5262|5261|978
1616520170000|2021-03-23 17:22:50|||||||||100
1616520180000|2021-03-23 17:23:00|5263|5262|5263|5261|5263|5262|5263|5261|600
1616520190000|2021-03-23 17:23:10||5262||5262||5262||5261|0
1616520200000|2021-03-23 17:23:20||5261||5262||5262||5261|300
1616520210000|2021-03-23 17:23:30|5262|5261|5261|5260|5262|5261|5260|5259|2000
1616520230000|2021-03-23 17:23:50||5259||5259||5259||5259|373
1616520240000|2021-03-23 17:24:00||5258||5259||5259||5258|0
1616520290000|2021-03-23 17:24:50|||||||||100
1616520310000|2021-03-23 17:25:10|||||||||100
1616520320000|2021-03-23 17:25:20|5260||5260||5260||5260||467
1616520330000|2021-03-23 17:25:30||5258||5258||5258||5258|100
1616520340000|2021-03-23 17:25:40|5259|5257|5257|5255|5259|5257|5257|5255|1200
1616520350000|2021-03-23 17:25:50|5256|5256|5257|5256|5257|5256|5256|5255|200
1616520360000|2021-03-23 17:26:00|5258|5257|5258|5257|5258|5257|5258|5257|1257
1616520370000|2021-03-23 17:26:10|5259|5258|5257|5255|5259|5258|5257|5255|1700
1616520390000|2021-03-23 17:26:30|5258|5256|5258|5256|5258|5256|5258|5256|200
1616520400000|2021-03-23 17:26:40|||||||||142
1616520430000|2021-03-23 17:27:10||5257||5257||5257||5257|100
1616520440000|2021-03-23 17:27:20|5257|5256|5257|5256|5258|5257|5257|5256|490
1616520450000|2021-03-23 17:27:30|5256|5255|5256|5255|5256|5255|5255|5254|1061
1616520460000|2021-03-23 17:27:40||5254||5254||5254||5254|0
1616520470000|2021-03-23 17:27:50|5255|5255|5256|5255|5256|5255|5255|5254|300
1616520480000|2021-03-23 17:28:00|5257|5256|5257|5256|5257|5256|5257|5256|665
1616520530000|2021-03-23 17:28:50|||||||||100
1616520540000|2021-03-23 17:29:00|5256|5255|5256|5255|5256|5255|5256|5255|1145
1616520550000|2021-03-23 17:29:10|5257|5256|5257|5256|5257|5256|5257|5256|1200
1616520560000|2021-03-23 17:29:20|||||||||100
1616520570000|2021-03-23 17:29:30|5258|5257|5258|5256|5258|5257|5258|5256|400
1616520580000|2021-03-23 17:29:40|5257|5257|5258|5256|5258|5257|5257|5256|167
1616520590000|2021-03-23 17:29:50|||||||||652
1616520600000|2021-03-23 17:30:00|5257||5257||5257||5257||629
1616520620000|2021-03-23 17:30:20|||||||||285
1616520630000|2021-03-23 17:30:30|5256|5255|5254|5253|5256|5255|5254|5253|1150
1616520640000|2021-03-23 17:30:40|5255|5254|5256|5255|5256|5255|5255|5254|669
1616520650000|2021-03-23 17:30:50|5257|5256|5257|5255|5257|5256|5257|5255|300
1616520660000|2021-03-23 17:31:00||5256||5256||5256||5256|100
1616520670000|2021-03-23 17:31:10|5258||5258||5258||5258||200
1616520690000|2021-03-23 17:31:30||5257||5257||5257||5257|747
1616520700000|2021-03-23 17:31:40|5259|5258|5259|5258|5259|5258|5259|5258|500
1616520710000|2021-03-23 17:31:50|||||||||100
1616520720000|2021-03-23 17:32:00|||||||||200
1616520740000|2021-03-23 17:32:20|5258|5257|5258|5257|5258|5257|5257|5256|1694
1616520750000|2021-03-23 17:32:30|5257|5256|5258|5256|5258|5256|5257|5256|100
1616520780000|2021-03-23 17:33:00|5257|5255|5257|5255|5257|5255|5256|5255|200
1616520790000|2021-03-23 17:33:10|5255|5254|5255|5253|5255|5254|5254|5253|1155
1616520800000|2021-03-23 17:33:20|5254|5254|5255|5254|5255|5254|5254|5253|2137
1616520810000|2021-03-23 17:33:30|||||||||200
1616520820000|2021-03-23 17:33:40||5253||5254||5254||5253|0
1616520830000|2021-03-23 17:33:50|5254|5253|5255|5253|5255|5254|5254|5253|300
1616520850000|2021-03-23 17:34:10|5254|5252|5254|5253|5254|5253|5253|5252|1300
1616520860000|2021-03-23 17:34:20|5253|5252|5254|5253|5254|5253|5253|5252|300
1616520890000|2021-03-23 17:34:50|||||||||200
1616520900000|2021-03-23 17:35:00|5253|5252|5253|5251|5253|5252|5252|5251|800
1616520920000|2021-03-23 17:35:20|5252||5253||5253||5252||0
1616520930000|2021-03-23 17:35:30|5252|5252|5252|5251|5253|5252|5252|5251|200
1616520970000|2021-03-23 17:36:10|5253|5252|5254|5253|5254|5253|5253|5252|2179
1616520980000|2021-03-23 17:36:20|5255|5254|5256|5255|5256|5255|5255|5254|600
1616520990000|2021-03-23 17:36:30|5257||5257||5257||5257||100
1616521010000|2021-03-23 17:36:50|5256|5254|5255|5254|5256|5254|5255|5254|480
1616521020000|2021-03-23 17:37:00|5254|5253|5254|5253|5254|5253|5254|5252|500
1616521030000|2021-03-23 17:37:10|5253|5252|5254|5252|5254|5252|5253|5252|0
1616521060000|2021-03-23 17:37:40|||||||||100
1616521070000|2021-03-23 17:37:50|5255|5253|5254|5253|5255|5254|5254|5253|2400
1616521080000|2021-03-23 17:38:00|5255||5255||5255||5255||122
1616521090000|2021-03-23 17:38:10|5254||5255||5255||5254||0
1616521100000|2021-03-23 17:38:20|5254||5254||5254||5254||100
1616521110000|2021-03-23 17:38:30|5253|5252|5253|5251|5253|5252|5252|5251|900
1616521120000|2021-03-23 17:38:40||5252||5251||5252||5251|200
1616521130000|2021-03-23 17:38:50|||||||||200
1616521140000|2021-03-23 17:39:00||5252||5252||5252||5252|200
1616521150000|2021-03-23 17:39:10|5252|5251|5252|5251|5252|5251|5252|5251|300
1616521160000|2021-03-23 17:39:20|||||||||200
1616521170000|2021-03-23 17:39:30|5251|5250|5251|5250|5251|5250|5251|5250|837
1616521180000|2021-03-23 17:39:40|||||||||600
1616521190000|2021-03-23 17:39:50|5252|5251|5252|5251|5252|5251|5252|5251|300
1616521200000|2021-03-23 17:40:00|5251|5250|5251|5250|5251|5250|5251|5250|326
1616521210000|2021-03-23 17:40:10|5252||5252||5252||5251||0
1616521220000|2021-03-23 17:40:20|5251||5251||5251||5251||0
1616521230000|2021-03-23 17:40:30|5250|5249|5250|5248|5250|5249|5250|5248|627
1616521250000|2021-03-23 17:40:50|||||||||100
1616521260000|2021-03-23 17:41:00|5249|5247|5248|5247|5249|5247|5248|5247|300
1616521270000|2021-03-23 17:41:10|5249|5248|5250|5248|5250|5248|5249|5248|433
1616521280000|2021-03-23 17:41:20|5249|5247|5248|5247|5250|5248|5248|5247|586
1616521290000|2021-03-23 17:41:30|||||||||200
1616521300000|2021-03-23 17:41:40|||||||||100
1616521310000|2021-03-23 17:41:50|5247|5246|5247|5246|5247|5246|5247|5246|900
1616521320000|2021-03-23 17:42:00|||||||||300
1616521330000|2021-03-23 17:42:10|||||||||100
1616521350000|2021-03-23 17:42:30|5246|5245|5244|5243|5246|5245|5244|5243|1229
1616521370000|2021-03-23 17:42:50|5245|5244|5245|5244|5245|5244|5245|5244|1200
1616521380000|2021-03-23 17:43:00|5246|5245|5245|5244|5246|5245|5245|5244|300
1616521390000|2021-03-23 17:43:10|5246|5245|5246|5245|5246|5245|5246|5245|401
1616521400000|2021-03-23 17:43:20|5247|5246|5247|5246|5247|5246|5247|5246|100
1616521410000|2021-03-23 17:43:30||5245||5246||5246||5245|700
1616521420000|2021-03-23 17:43:40|5246|5245|5245|5244|5246|5245|5245|5244|670
1616521430000|2021-03-23 17:43:50|5244|5243|5244|5243|5244|5243|5244|5243|100
1616521440000|2021-03-23 17:44:00|||||||||100
1616521450000|2021-03-23 17:44:10|5245|5244|5245|5244|5245|5244|5245|5244|400
1616521460000|2021-03-23 17:44:20|||||||||600
1616521470000|2021-03-23 17:44:30|5244|5243|5244|5243|5244|5243|5244|5243|607
1616521480000|2021-03-23 17:44:40|5243|5241|5242|5241|5243|5241|5241|5240|1149
1616521490000|2021-03-23 17:44:50|5243|5242|5243|5242|5243|5242|5243|5242|579
1616521500000|2021-03-23 17:45:00|||||||||200
1616521520000|2021-03-23 17:45:20|5242|5241|5242|5241|5242|5241|5242|5241|655
1616521530000|2021-03-23 17:45:30||5240||5241||5241||5240|0
1616521540000|2021-03-23 17:45:40|5241|5240|5240|5239|5241|5240|5240|5239|200
1616521550000|2021-03-23 17:45:50|||||||||200
1616521560000|2021-03-23 17:46:00||5238||5238||5238||5238|200
1616521590000|2021-03-23 17:46:30|5239|5237|5237|5235|5239|5237|5236|5235|1200
1616521610000|2021-03-23 17:46:50||5236||5235||5236||5235|2104
1616521620000|2021-03-23 17:47:00||5236||5236||5236||5236|0
1616521630000|2021-03-23 17:47:10|||||||||100
1616521640000|2021-03-23 17:47:20|5236|5235|5236|5235|5236|5235|5236|5235|748
1616521650000|2021-03-23 17:47:30|5237|5236|5237|5235|5238|5237|5237|5235|1000
1616521660000|2021-03-23 17:47:40|5238|5236|5238|5237|5238|5237|5238|5236|1324
1616521680000|2021-03-23 17:48:00|5239|5238|5239|5238|5239|5238|5239|5238|400
1616521690000|2021-03-23 17:48:10|||||||||783
1616521700000|2021-03-23 17:48:20|5238|5237|5238|5237|5238|5237|5238|5237|1300
1616521720000|2021-03-23 17:48:40|||||||||400
1616521740000|2021-03-23 17:49:00|||||||||100
1616521750000|2021-03-23 17:49:10|||||||||957
1616521760000|2021-03-23 17:49:20|5239|5238|5239|5238|5239|5238|5239|5238|1095
1616521770000|2021-03-23 17:49:30|5240|5239|5242|5241|5242|5241|5240|5239|10761
1616521780000|2021-03-23 17:49:40|5241|5240|5241|5240|5241|5240|5241|5240|2000
1616521790000|2021-03-23 17:49:50|5240|5239|5239|5237|5240|5239|5238|5237|2917
1616521800000|2021-03-23 17:50:00|5238|5236|5238|5236|5238|5236|5238|5236|500
1616521810000|2021-03-23 17:50:10|5237|5235|5237|5236|5237|5236|5235|5234|9766
1616521820000|2021-03-23 17:50:20|5238|5237|5238|5237|5238|5237|5238|5237|400
1616521830000|2021-03-23 17:50:30|||||||||2200
1616521840000|2021-03-23 17:50:40|5237|5236|5239|5238|5239|5238|5237|5236|3608
1616521850000|2021-03-23 17:50:50|5240|5239|5242|5240|5242|5241|5240|5239|1357
1616521880000|2021-03-23 17:51:20|||||||||101
1616521900000|2021-03-23 17:51:40|5241|5239|5241|5240|5241|5240|5240|5239|1201
1616521910000|2021-03-23 17:51:50|5240|5239|5240|5239|5240|5239|5240|5239|736
1616521920000|2021-03-23 17:52:00|5241|5240|5241|5240|5241|5240|5241|5240|1200
1616521930000|2021-03-23 17:52:10|5242|5241|5243|5241|5243|5241|5242|5241|200
1616521940000|2021-03-23 17:52:20|5242|5242|5242|5241|5242|5242|5242|5241|100
1616521950000|2021-03-23 17:52:30|5243|5242|5243|5242|5243|5242|5243|5242|500
1616521960000|2021-03-23 17:52:40|5244|5243|5246|5244|5247|5244|5244|5243|523
1616521970000|2021-03-23 17:52:50|5245|5243|5243|5242|5245|5243|5243|5242|600
1616522000000|2021-03-23 17:53:20|5244|5243|5244|5243|5244|5243|5244|5243|900
1616522010000|2021-03-23 17:53:30|||||||||812
1616522020000|2021-03-23 17:53:40|5245|5244|5245|5244|5245|5244|5245|5244|476
1616522030000|2021-03-23 17:53:50|5244|5243|5244|5243|5244|5243|5244|5243|0
1616522040000|2021-03-23 17:54:00|||||||||555
1616522050000|2021-03-23 17:54:10|5245|5244|5245|5244|5245|5244|5245|5244|200
1616522060000|2021-03-23 17:54:20|5244|5243|5244|5243|5244|5244|5244|5243|0
1616522070000|2021-03-23 17:54:30|5243|5242|5243|5242|5243|5242|5243|5242|557
1616522110000|2021-03-23 17:55:10|5242|5241|5242|5241|5242|5241|5242|5241|300
1616522140000|2021-03-23 17:55:40|5243|5242|5244|5242|5244|5243|5243|5242|1691
1616522160000|2021-03-23 17:56:00|5243|5241|5242|5241|5243|5241|5242|5241|650
1616522170000|2021-03-23 17:56:10|5241|5240|5241|5240|5241|5240|5241|5240|300
1616522190000|2021-03-23 17:56:30|||||||||100
1616522210000|2021-03-23 17:56:50|5242|5241|5241|5240|5242|5241|5241|5240|1191
1616522240000|2021-03-23 17:57:20|5242|5241|5242|5241|5242|5241|5242|5241|900
1616522250000|2021-03-23 17:57:30|||||||||190
1616522260000|2021-03-23 17:57:40|||||||||100
1616522280000|2021-03-23 17:58:00|5241|5240|5240|5239|5241|5240|5240|5239|1735
1616522290000|2021-03-23 17:58:10|5239|5238|5238|5237|5239|5238|5238|5237|866
1616522300000|2021-03-23 17:58:20|5237|5236|5238|5237|5238|5237|5237|5236|1498
1616522310000|2021-03-23 17:58:30|5239|5238|5239|5238|5239|5238|5239|5238|300
1616522350000|2021-03-23 17:59:10|||||||||100
1616522360000|2021-03-23 17:59:20|5240|5239|5241|5240|5242|5240|5240|5239|2696
1616522370000|2021-03-23 17:59:30|5240|5239|5241|5239|5241|5240|5240|5239|645
1616522380000|2021-03-23 17:59:40||5240||5240||5240||5240|0
1616522390000|2021-03-23 17:59:50|||||||||257
1616522400000|2021-03-23 18:00:00|5240|5239|5240|5239|5240|5239|5240|5239|320
1616522410000|2021-03-23 18:00:10|5239|5238|5236|5235|5239|5238|5236|5235|1200
1616522420000|2021-03-23 18:00:20|5235|5234|5236|5235|5236|5235|5235|5234|5489
1616522430000|2021-03-23 18:00:30|5235|5234|5236|5234|5236|5234|5235|5234|738
1616522440000|2021-03-23 18:00:40|||||||||400
1616522490000|2021-03-23 18:01:30||5235||5235||5235||5235|0
1616522510000|2021-03-23 18:01:50|5237|5236|5236|5234|5237|5236|5235|5234|1700
1616522520000|2021-03-23 18:02:00|5235||5235||5235||5235||610
1616522530000|2021-03-23 18:02:10|||||||||100
1616522540000|2021-03-23 18:02:20||5235||5235||5235||5235|600
1616522550000|2021-03-23 18:02:30|5236||5236||5236||5236||200
1616522560000|2021-03-23 18:02:40|5235|5234|5234|5233|5235|5234|5234|5233|1500
1616522570000|2021-03-23 18:02:50|||||||||800
1616522600000|2021-03-23 18:03:20|5233|5232|5234|5232|5234|5232|5233|5232|650
1616522620000|2021-03-23 18:03:40|||||||||100
1616522630000|2021-03-23 18:03:50|||||||||496
1616522660000|2021-03-23 18:04:20|5233||5234||5234||5233||0
1616522670000|2021-03-23 18:04:30|||||||||157
1616522680000|2021-03-23 18:04:40|5233||5233||5233||5233||200
1616522690000|2021-03-23 18:04:50|5234|5233|5234|5233|5234|5233|5234|5233|600
1616522700000|2021-03-23 18:05:00|||||||||282
1616522710000|2021-03-23 18:05:10|5233|5232|5234|5233|5234|5233|5233|5232|3272
1616522720000|2021-03-23 18:05:20|5233|5232|5233|5232|5234|5232|5233|5232|619
1616522740000|2021-03-23 18:05:40|5232|5231|5233|5231|5233|5231|5232|5231|947
1616522750000|2021-03-23 18:05:50|||||||||100
1616522760000|2021-03-23 18:06:00|5232||5232||5232||5232||800
1616522770000|2021-03-23 18:06:10|5231|5230|5231|5230|5231|5230|5230|5229|2382
1616522780000|2021-03-23 18:06:20|||||||||300
1616522790000|2021-03-23 18:06:30|5230|5229|5230|5229|5230|5229|5230|5229|200
1616522800000|2021-03-23 18:06:40|5231|5230|5231|5230|5231|5230|5231|5230|1002
1616522810000|2021-03-23 18:06:50|||||||||300
1616522820000|2021-03-23 18:07:00|5230|5229|5230|5229|5230|5229|5230|5229|400
1616522870000|2021-03-23 18:07:50|||||||||200
1616522890000|2021-03-23 18:08:10|5229|5228|5228|5227|5229|5228|5228|5227|2325
1616522900000|2021-03-23 18:08:20|||||||||100
1616522910000|2021-03-23 18:08:30|5227|5226|5226|5225|5227|5226|5226|5225|939
1616522920000|2021-03-23 18:08:40|5227|5226|5228|5227|5228|5227|5227|5226|2381
1616522930000|2021-03-23 18:08:50|5229|5228|5229|5228|5229|5228|5229|5228|1510
1616522940000|2021-03-23 18:09:00|||||||||337
1616522950000|2021-03-23 18:09:10|5230|5229|5232|5230|5232|5230|5230|5229|500
1616522960000|2021-03-23 18:09:20|5231|5231|5234|5232|5234|5232|5231|5231|300
1616522980000|2021-03-23 18:09:40|5233|5230|5231|5230|5233|5231|5231|5230|927
1616523000000|2021-03-23 18:10:00|5232|5231|5232|5230|5232|5231|5232|5230|2065
1616523010000|2021-03-23 18:10:10|5231|5229|5231|5229|5231|5229|5231|5229|200
1616523020000|2021-03-23 18:10:20|5230||5230||5230||5230||609
1616523030000|2021-03-23 18:10:30|5231|5230|5232|5230|5232|5230|5231|5230|480
1616523040000|2021-03-23 18:10:40||5231||5231||5231||5231|0
1616523050000|2021-03-23 18:10:50|5233|5232|5233|5231|5233|5232|5233|5231|0
1616523060000|2021-03-23 18:11:00|5232|5230|5231|5229|5232|5230|5231|5229|400
1616523070000|2021-03-23 18:11:10|5230|5230|5230|5229|5230|5230|5230|5229|618
1616523080000|2021-03-23 18:11:20|5229|5228|5230|5227|5230|5228|5229|5227|385
1616523100000|2021-03-23 18:11:40|5229|5229|5229|5228|5229|5229|5229|5228|200
1616523110000|2021-03-23 18:11:50|||||||||297
1616523120000|2021-03-23 18:12:00|5228|5227|5228|5227|5228|5227|5228|5227|150
1616523130000|2021-03-23 18:12:10|5227|5226|5227|5225|5227|5226|5227|5225|200
1616523150000|2021-03-23 18:12:30|||||||||100
1616523160000|2021-03-23 18:12:40|||||||||250
1616523170000|2021-03-23 18:12:50||5226||5225||5226||5225|500
1616523180000|2021-03-23 18:13:00|||||||||1217
1616523190000|2021-03-23 18:13:10|||||||||100
1616523210000|2021-03-23 18:13:30|5228|5226|5227|5225|5228|5227|5226|5225|1425
1616523220000|2021-03-23 18:13:40|5226||5226||5226||5226||100
1616523240000|2021-03-23 18:14:00|5227|5226|5227|5226|5227|5226|5226|5225|2790
1616523250000|2021-03-23 18:14:10|||||||||350
1616523260000|2021-03-23 18:14:20|5226|5225|5227|5225|5227|5226|5226|5225|1700
1616523270000|2021-03-23 18:14:30|5226|5224|5226|5224|5226|5224|5226|5224|1311
1616523280000|2021-03-23 18:14:40||5225||5224||5225||5224|400
1616523290000|2021-03-23 18:14:50|5225|5225|5226|5224|5226|5225|5225|5224|200
1616523300000|2021-03-23 18:15:00|5225||5225||5225||5225||200
1616523310000|2021-03-23 18:15:10|5224|5223|5223|5222|5224|5223|5223|5222|1460
1616523320000|2021-03-23 18:15:20|5222|5221|5224|5223|5224|5223|5222|5221|100
1616523330000|2021-03-23 18:15:30|||||||||200
1616523340000|2021-03-23 18:15:40|5223|5222|5223|5221|5223|5222|5222|5221|600
1616523350000|2021-03-23 18:15:50||5222||5222||5222||5222|100
1616523360000|2021-03-23 18:16:00|5222|5221|5223|5221|5223|5222|5222|5221|0
1616523370000|2021-03-23 18:16:10|5224|5222|5223|5222|5224|5223|5222|5221|1600
1616523380000|2021-03-23 18:16:20|5222|5221|5222|5221|5222|5221|5222|5221|300
1616523390000|2021-03-23 18:16:30|5223|5222|5224|5222|5224|5223|5223|5222|3585
1616523400000|2021-03-23 18:16:40|5225|5223|5225|5224|5225|5224|5225|5223|0
1616523410000|2021-03-23 18:16:50|5226|5225|5226|5225|5226|5225|5226|5225|300
1616523420000|2021-03-23 18:17:00|5225|5224|5226|5224|5226|5224|5225|5224|400
1616523440000|2021-03-23 18:17:20|5225|5225|5226|5224|5226|5225|5225|5224|580
1616523450000|2021-03-23 18:17:30|||||||||300
1616523460000|2021-03-23 18:17:40||5225||5225||5225||5225|200
1616523470000|2021-03-23 18:17:50|5225|5224|5225|5224|5225|5224|5225|5224|300
1616523480000|2021-03-23 18:18:00|5226|5225|5227|5226|5228|5226|5226|5225|700
1616523490000|2021-03-23 18:18:10|5228||5227||5228||5227||0
1616523510000|2021-03-23 18:18:30|||||||||100
1616523530000|2021-03-23 18:18:50|5226|5225|5225|5224|5226|5225|5225|5224|1645
1616523540000|2021-03-23 18:19:00|5224|5223|5224|5223|5224|5223|5224|5223|212
1616523550000|2021-03-23 18:19:10||5222||5223||5223||5222|200
1616523560000|2021-03-23 18:19:20|||||||||100
1616523570000|2021-03-23 18:19:30|5223|5222|5223|5222|5223|5222|5223|5222|0
1616523580000|2021-03-23 18:19:40|5222|5221|5221|5220|5222|5221|5221|5220|855
1616523590000|2021-03-23 18:19:50|5220|5219|5221|5219|5221|5220|5220|5219|400
1616523600000|2021-03-23 18:20:00|||||||||308
1616523610000|2021-03-23 18:20:10|5220|5220|5223|5222|5223|5222|5220|5219|2008
1616523620000|2021-03-23 18:20:20|5224|5223|5225|5223|5225|5224|5224|5223|400
1616523630000|2021-03-23 18:20:30|||||||||730
1616523650000|2021-03-23 18:20:50|5226|5224|5225|5224|5227|5224|5225|5224|200
1616523660000|2021-03-23 18:21:00|5224|5223|5223|5222|5224|5223|5223|5222|807
1616523670000|2021-03-23 18:21:10|5222|5221|5222|5221|5222|5221|5222|5221|800
1616523680000|2021-03-23 18:21:20|5223|5222|5225|5223|5225|5223|5223|5222|900
1616523690000|2021-03-23 18:21:30|5226|5224|5226|5225|5226|5225|5226|5224|100
1616523700000|2021-03-23 18:21:40|5225|5224|5225|5224|5225|5224|5225|5224|300
1616523710000|2021-03-23 18:21:50|5226|5225|5225|5224|5226|5225|5225|5224|1025
1616523720000|2021-03-23 18:22:00|||||||||600
1616523730000|2021-03-23 18:22:10|5226|5225|5226|5224|5226|5225|5225|5224|400
1616523740000|2021-03-23 18:22:20|5227|5225|5227|5226|5228|5226|5226|5225|300
1616523750000|2021-03-23 18:22:30|||||||||429
1616523760000|2021-03-23 18:22:40|||||||||100
1616523780000|2021-03-23 18:23:00|||||||||100
1616523790000|2021-03-23 18:23:10|5226|5225|5227|5225|5227|5225|5226|5225|300
1616523800000|2021-03-23 18:23:20|5226|5226|5230|5228|5230|5228|5226|5226|2353
1616523810000|2021-03-23 18:23:30|5231|5229|5233|5231|5233|5231|5231|5229|1300
1616523820000|2021-03-23 18:23:40|||||||||575
1616523830000|2021-03-23 18:23:50|5234|5232|5236|5234|5237|5234|5234|5232|1300
1616523850000|2021-03-23 18:24:10|5235|5233|5233|5232|5235|5233|5233|5232|2110
1616523860000|2021-03-23 18:24:20|5232|5231|5231|5229|5232|5231|5231|5229|900
1616523870000|2021-03-23 18:24:30|5232|5230|5233|5232|5233|5232|5232|5229|840
1616523880000|2021-03-23 18:24:40|5234|5233|5235|5233|5235|5233|5234|5233|900
1616523890000|2021-03-23 18:24:50|||||||||290
1616523900000|2021-03-23 18:25:00|5234|5232|5234|5232|5234|5232|5233|5232|502
1616523910000|2021-03-23 18:25:10|5233|5231|5231|5228|5233|5231|5231|5228|800
1616523920000|2021-03-23 18:25:20|5230|5227|5230|5227|5230|5228|5230|5227|100
1616523930000|2021-03-23 18:25:30|5229||5229||5229||5229||200
1616523940000|2021-03-23 18:25:40|5228|5226|5228|5226|5228|5226|5228|5226|100
1616523950000|2021-03-23 18:25:50|5229|5227|5229|5228|5229|5228|5229|5227|1105
1616523960000|2021-03-23 18:26:00|5228|5226|5228|5227|5228|5227|5226|5225|1424
1616523970000|2021-03-23 18:26:10|||||||||600
1616523980000|2021-03-23 18:26:20|5229|5228|5230|5228|5230|5228|5229|5228|200
1616523990000|2021-03-23 18:26:30|5231|5229|5231|5229|5231|5229|5231|5229|100
1616524020000|2021-03-23 18:27:00|5232|5230|5233|5231|5233|5232|5232|5230|500
1616524030000|2021-03-23 18:27:10|5232|5232|5233|5231|5233|5232|5232|5231|500
1616524050000|2021-03-23 18:27:30|||||||||200
1616524060000|2021-03-23 18:27:40|5232|5230|5230|5229|5233|5230|5230|5229|1826
1616524070000|2021-03-23 18:27:50||5228||5228||5228||5228|1100
1616524080000|2021-03-23 18:28:00||5229||5229||5229||5229|500
1616524090000|2021-03-23 18:28:10|5231|5230|5235|5234|5235|5234|5231|5230|600
1616524100000|2021-03-23 18:28:20|5234|5233|5236|5234|5236|5235|5234|5233|400
1616524110000|2021-03-23 18:28:30|5235|5235|5236|5234|5236|5235|5235|5234|100
1616524120000|2021-03-23 18:28:40|5235||5235||5235||5235||0
1616524130000|2021-03-23 18:28:50|||||||||400
1616524140000|2021-03-23 18:29:00|||||||||500
1616524160000|2021-03-23 18:29:20|5236|5235|5234|5232|5236|5235|5233|5232|2421
1616524170000|2021-03-23 18:29:30|||||||||100
1616524180000|2021-03-23 18:29:40|||||||||400
1616524200000|2021-03-23 18:30:00|5235|5233|5232|5231|5235|5234|5231|5230|1700
1616524210000|2021-03-23 18:30:10||5230||5230||5230||5230|0
1616524220000|2021-03-23 18:30:20|||||||||100
1616524230000|2021-03-23 18:30:30|5231|5231|5234|5232|5234|5232|5231|5230|6103
1616524240000|2021-03-23 18:30:40|5235|5233|5235|5233|5235|5233|5235|5233|200
1616524250000|2021-03-23 18:30:50|5236|5234|5236|5234|5236|5234|5236|5234|0
1616524270000|2021-03-23 18:31:10|||||||||100
1616524300000|2021-03-23 18:31:40|5235|5233|5233|5230|5235|5233|5232|5230|4740
1616524310000|2021-03-23 18:31:50||5232||5232||5232||5231|874
1616524320000|2021-03-23 18:32:00|5234|5233|5234|5233|5234|5233|5234|5233|300
1616524330000|2021-03-23 18:32:10|5235|5234|5235|5233|5236|5235|5234|5233|1955
1616524340000|2021-03-23 18:32:20|5234|5232|5233|5231|5234|5232|5232|5230|2130
1616524350000|2021-03-23 18:32:30|5232|5230|5232|5230|5232|5231|5231|5230|500
1616524360000|2021-03-23 18:32:40||5231||5231||5231||5231|325
1616524370000|2021-03-23 18:32:50|5231|5230|5232|5230|5232|5231|5231|5230|600
1616524390000|2021-03-23 18:33:10|5231||5232||5232||5231||0
1616524400000|2021-03-23 18:33:20|5231||5231||5232||5231||290
1616524410000|2021-03-23 18:33:30|5230|5229|5230|5228|5230|5229|5229|5228|1021
1616524430000|2021-03-23 18:33:50|5231|5229|5232|5231|5232|5231|5231|5229|776
1616524440000|2021-03-23 18:34:00|5233|5232|5236|5233|5236|5233|5233|5232|335
1616524450000|2021-03-23 18:34:10|5235||5235||5235||5235||0
1616524460000|2021-03-23 18:34:20|5234|5232|5235|5233|5235|5233|5233|5232|1928
1616524470000|2021-03-23 18:34:30|5236|5234|5236|5235|5236|5235|5236|5234|500
1616524480000|2021-03-23 18:34:40|5237|5236|5240|5238|5240|5239|5237|5236|6050
1616524490000|2021-03-23 18:34:50|||||||||181
1616524500000|2021-03-23 18:35:00|5239|5239|5240|5238|5240|5239|5239|5238|2868
1616524510000|2021-03-23 18:35:10|5239|5239|5240|5238|5240|5239|5239|5238|300
1616524530000|2021-03-23 18:35:30|||||||||645
1616524540000|2021-03-23 18:35:40|||||||||500
1616524550000|2021-03-23 18:35:50|5239|5237|5238|5237|5239|5237|5237|5236|3571
1616524560000|2021-03-23 18:36:00|5237|5236|5237|5236|5238|5237|5237|5235|1640
1616524570000|2021-03-23 18:36:10|||||||||100
1616524580000|2021-03-23 18:36:20|5236|5235|5236|5235|5236|5235|5235|5234|1622
1616524590000|2021-03-23 18:36:30|||||||||300
1616524600000|2021-03-23 18:36:40|5235|5234|5235|5234|5235|5234|5234|5233|500
1616524610000|2021-03-23 18:36:50|5236|5235|5237|5236|5237|5236|5236|5235|695
1616524620000|2021-03-23 18:37:00|||||||||100
1616524630000|2021-03-23 18:37:10|||||||||300
1616524640000|2021-03-23 18:37:20|5236|5235|5235|5234|5236|5235|5235|5234|2290
1616524650000|2021-03-23 18:37:30|5236|5235|5234|5233|5236|5235|5234|5233|800
1616524660000|2021-03-23 18:37:40|5233|5231|5234|5231|5234|5232|5233|5231|500
1616524670000|2021-03-23 18:37:50|5233|5232|5233|5231|5233|5232|5233|5231|0
1616524680000|2021-03-23 18:38:00|5234|5232|5234|5232|5234|5232|5233|5232|400
1616524700000|2021-03-23 18:38:20|||||||||106
1616524710000|2021-03-23 18:38:30|5233|5231|5232|5231|5233|5231|5232|5231|100
1616524720000|2021-03-23 18:38:40|5233|5232|5234|5232|5234|5232|5233|5232|400
1616524730000|2021-03-23 18:38:50|5233||5233||5234||5233||200
1616524740000|2021-03-23 18:39:00|5234|5233|5236|5234|5236|5234|5233|5233|1200
1616524750000|2021-03-23 18:39:10|5237|5235|5237|5235|5237|5235|5237|5235|100
1616524760000|2021-03-23 18:39:20|5236|5236|5238|5236|5238|5236|5236|5235|600
1616524770000|2021-03-23 18:39:30|5237||5238||5238||5237||300
1616524780000|2021-03-23 18:39:40|5237|5235|5237|5235|5237|5235|5236|5235|581
1616524790000|2021-03-23 18:39:50|||||||||1100
1616524800000|2021-03-23 18:40:00|5236|5236|5237|5235|5237|5236|5236|5235|300
1616524810000|2021-03-23 18:40:10|||||||||100
1616524820000|2021-03-23 18:40:20|5236|5236|5236|5235|5238|5236|5236|5235|800
1616524830000|2021-03-23 18:40:30|5235|5234|5235|5234|5236|5235|5234|5233|4396
1616524840000|2021-03-23 18:40:40|5236|5235|5236|5234|5236|5235|5235|5234|400
1616524850000|2021-03-23 18:40:50|5235|5235|5236|5234|5236|5235|5235|5234|620
1616524860000|2021-03-23 18:41:00|5235|5235|5237|5236|5238|5236|5235|5235|700
1616524870000|2021-03-23 18:41:10|5238||5237||5238||5237||200
1616524880000|2021-03-23 18:41:20|5236|5235|5236|5234|5236|5235|5235|5234|2198
1616524890000|2021-03-23 18:41:30|||||||||100
1616524900000|2021-03-23 18:41:40||5235||5235||5235||5234|1100
1616524910000|2021-03-23 18:41:50||5234||5234||5234||5234|0
1616524920000|2021-03-23 18:42:00||5235||5235||5235||5234|0
1616524930000|2021-03-23 18:42:10|5235|5234|5236|5234|5236|5234|5235|5234|617
1616524940000|2021-03-23 18:42:20|5235|5233|5233|5232|5235|5233|5233|5231|1264
1616524950000|2021-03-23 18:42:30|5232|5231|5233|5232|5233|5232|5232|5231|479
1616524960000|2021-03-23 18:42:40|5234|5233|5234|5232|5234|5233|5234|5232|600
1616524970000|2021-03-23 18:42:50||5233||5233||5233||5233|100
1616524980000|2021-03-23 18:43:00|||||||||895
1616525000000|2021-03-23 18:43:20|5233|5232|5233|5231|5233|5232|5233|5231|700
1616525010000|2021-03-23 18:43:30|5232|5232|5233|5231|5233|5232|5232|5231|300
1616525020000|2021-03-23 18:43:40|5234|5232|5235|5233|5235|5233|5234|5232|700
1616525040000|2021-03-23 18:44:00||5234||5234||5234||5234|0
1616525050000|2021-03-23 18:44:10|5236|5235|5235|5234|5236|5235|5235|5234|200
1616525060000|2021-03-23 18:44:20|5236|5235|5236|5234|5236|5235|5234|5233|2100
1616525070000|2021-03-23 18:44:30|5235||5235||5235||5235||245
1616525090000|2021-03-23 18:44:50|5234|5233|5231|5230|5234|5233|5231|5230|2370
1616525100000|2021-03-23 18:45:00|5230|5229|5230|5228|5230|5229|5229|5227|2434
1616525110000|2021-03-23 18:45:10|5229||5229||5229||5229||317
1616525130000|2021-03-23 18:45:30|5230|5229|5230|5229|5230|5229|5230|5229|500
1616525140000|2021-03-23 18:45:40|5229|5228|5228|5226|5229|5228|5228|5226|1335
1616525150000|2021-03-23 18:45:50|5227||5228||5228||5227||0
1616525160000|2021-03-23 18:46:00|5229|5227|5229|5228|5229|5228|5229|5227|300
1616525170000|2021-03-23 18:46:10|||||||||1050
1616525180000|2021-03-23 18:46:20|5228|5227|5227|5226|5228|5227|5226|5225|924
1616525190000|2021-03-23 18:46:30|||||||||100
1616525200000|2021-03-23 18:46:40|5226|5225|5226|5225|5226|5225|5226|5225|0
1616525210000|2021-03-23 18:46:50|||||||||100
1616525220000|2021-03-23 18:47:00|5227|5226|5227|5226|5229|5227|5227|5226|1400
1616525230000|2021-03-23 18:47:10|||||||||622
1616525240000|2021-03-23 18:47:20|5226|5225|5226|5225|5227|5225|5226|5225|600
1616525250000|2021-03-23 18:47:30|5227|5226|5227|5226|5227|5226|5227|5225|500
1616525280000|2021-03-23 18:48:00|5226|5225|5226|5225|5226|5225|5226|5225|200
1616525290000|2021-03-23 18:48:10|||||||||300
1616525300000|2021-03-23 18:48:20|||||||||100
1616525310000|2021-03-23 18:48:30|||||||||300
1616525320000|2021-03-23 18:48:40|||||||||370
1616525330000|2021-03-23 18:48:50|||||||||200
1616525340000|2021-03-23 18:49:00|5227|5226|5225|5224|5227|5226|5225|5224|1900
1616525350000|2021-03-23 18:49:10|5226|5225|5227|5225|5227|5226|5226|5225|500
1616525360000|2021-03-23 18:49:20|5226|5226|5227|5226|5227|5226|5226|5226|500
1616525370000|2021-03-23 18:49:30|5228|5227|5228|5227|5228|5227|5228|5227|700
1616525380000|2021-03-23 18:49:40|||||||||300
1616525390000|2021-03-23 18:49:50|5227|5226|5228|5226|5228|5226|5226|5225|1581
1616525400000|2021-03-23 18:50:00||5227||5227||5227||5227|200
1616525420000|2021-03-23 18:50:20|5229|5228|5228|5227|5229|5228|5228|5226|1849
1616525430000|2021-03-23 18:50:30|5227|5226|5227|5226|5227|5226|5227|5226|200
1616525440000|2021-03-23 18:50:40|5228||5228||5228||5228||166
1616525450000|2021-03-23 18:50:50|5227|5227|5228|5226|5228|5227|5227|5226|1200
1616525460000|2021-03-23 18:51:00|5227||5227||5227||5227||400
1616525480000|2021-03-23 18:51:20|5228|5227|5228|5227|5228|5227|5228|5226|200
1616525490000|2021-03-23 18:51:30|||||||||300
1616525500000|2021-03-23 18:51:40|5227|5226|5227|5226|5227|5226|5227|5226|428
1616525510000|2021-03-23 18:51:50|5226|5225|5226|5225|5226|5225|5226|5225|600
1616525540000|2021-03-23 18:52:20|5227|5226|5227|5226|5227|5226|5227|5226|1920
1616525550000|2021-03-23 18:52:30|5226|5225|5227|5226|5227|5226|5226|5225|500
1616525560000|2021-03-23 18:52:40||5225||5225||5225||5225|200
1616525570000|2021-03-23 18:52:50|5226||5227||5227||5226||0
1616525580000|2021-03-23 18:53:00|||||||||395
1616525590000|2021-03-23 18:53:10||5226||5226||5226||5226|0
1616525600000|2021-03-23 18:53:20|5226|5225|5226|5225|5226|5225|5226|5225|238
1616525610000|2021-03-23 18:53:30|5227|5226|5227|5225|5227|5226|5227|5225|200
1616525620000|2021-03-23 18:53:40|||||||||250
1616525630000|2021-03-23 18:53:50|5226||5226||5226||5226||300
1616525640000|2021-03-23 18:54:00|5225|5224|5226|5225|5226|5225|5225|5224|1300
1616525650000|2021-03-23 18:54:10||5224||5224||5224||5224|0
1616525670000|2021-03-23 18:54:30|||||||||475
1616525680000|2021-03-23 18:54:40|5225|5223|5224|5222|5225|5223|5222|5221|3344
1616525690000|2021-03-23 18:54:50|5223|5221|5222|5221|5223|5221|5222|5221|875
1616525700000|2021-03-23 18:55:00|5221|5220|5222|5221|5222|5221|5221|5220|1200
1616525710000|2021-03-23 18:55:10|5221|5220|5221|5220|5221|5221|5221|5220|100
1616525720000|2021-03-23 18:55:20|5220|5219|5221|5219|5221|5220|5220|5219|400
1616525730000|2021-03-23 18:55:30|5220|5220|5220|5219|5220|5220|5220|5219|300
1616525740000|2021-03-23 18:55:40|5221|5220|5220|5218|5221|5220|5220|5218|3025
1616525750000|2021-03-23 18:55:50|5219|5217|5219|5217|5219|5217|5219|5217|975
1616525760000|2021-03-23 18:56:00|5218|5218|5219|5218|5219|5218|5218|5218|800
1616525770000|2021-03-23 18:56:10|5218|5217|5218|5217|5218|5217|5218|5217|200
1616525780000|2021-03-23 18:56:20|5219|5218|5219|5217|5219|5218|5219|5217|100
1616525790000|2021-03-23 18:56:30|5218||5219||5219||5218||437
1616525800000|2021-03-23 18:56:40|5218|5216|5217|5216|5218|5216|5213|5212|9746
1616525810000|2021-03-23 18:56:50|||||||||100
1616525820000|2021-03-23 18:57:00|5218|5217|5218|5217|5218|5217|5218|5217|1650
1616525830000|2021-03-23 18:57:10|5219|5218|5222|5221|5223|5221|5219|5218|1200
1616525840000|2021-03-23 18:57:20|5221|5220|5220|5219|5221|5220|5220|5219|1179
1616525850000|2021-03-23 18:57:30|5221|5220|5221|5219|5221|5220|5221|5219|200
1616525860000|2021-03-23 18:57:40|5220|5218|5219|5218|5220|5218|5219|5218|0
1616525870000|2021-03-23 18:57:50|5220|5219|5220|5218|5220|5219|5220|5218|300
1616525880000|2021-03-23 18:58:00|5219|5219|5218|5217|5220|5219|5218|5216|900
1616525890000|2021-03-23 18:58:10|5217|5216|5217|5215|5217|5216|5216|5215|754
1616525900000|2021-03-23 18:58:20|5216|5213|5216|5213|5216|5214|5216|5213|332
1616525910000|2021-03-23 18:58:30|5215||5215||5215||5215||228
1616525920000|2021-03-23 18:58:40|5214||5214||5214||5214||100
1616525930000|2021-03-23 18:58:50|5215|5214|5215|5214|5215|5214|5215|5214|500
1616525940000|2021-03-23 18:59:00|5214|5213|5213|5212|5214|5213|5213|5212|2260
1616525950000|2021-03-23 18:59:10|||||||||300
1616525960000|2021-03-23 18:59:20|5212|5211|5212|5210|5212|5211|5211|5210|700
1616525980000|2021-03-23 18:59:40|||||||||100
1616525990000|2021-03-23 18:59:50|5211||5212||5212||5211||101
1616526000000|2021-03-23 19:00:00|5211||5211||5212||5211||700
1616526010000|2021-03-23 19:00:10|5212|5211|5212|5211|5212|5211|5211|5211|190
1616526020000|2021-03-23 19:00:20|||||||||100
1616526030000|2021-03-23 19:00:30|5211|5210|5211|5210|5212|5211|5211|5210|2632
1616526040000|2021-03-23 19:00:40|||||||||200
1616526050000|2021-03-23 19:00:50|5212|5211|5210|5209|5212|5211|5210|5209|1300
1616526060000|2021-03-23 19:01:00|||||||||300
1616526070000|2021-03-23 19:01:10|5209|5208|5209|5208|5209|5208|5209|5208|300
1616526080000|2021-03-23 19:01:20|5208|5207|5207|5206|5208|5207|5207|5206|200
1616526090000|2021-03-23 19:01:30|5206|5205|5205|5204|5206|5205|5205|5204|1553
1616526100000|2021-03-23 19:01:40|5206|5205|5206|5205|5206|5205|5205|5204|1000
1616526110000|2021-03-23 19:01:50|||||||||1600
1616526120000|2021-03-23 19:02:00|5207|5206|5207|5206|5207|5206|5207|5206|4075
1616526130000|2021-03-23 19:02:10|5206|5205|5206|5205|5207|5205|5206|5205|800
1616526150000|2021-03-23 19:02:30|5207|5206|5207|5206|5208|5207|5207|5206|1200
1616526160000|2021-03-23 19:02:40|5206|5205|5208|5207|5208|5207|5206|5205|600
1616526170000|2021-03-23 19:02:50|5209|5208|5209|5208|5210|5209|5209|5207|1400
1616526180000|2021-03-23 19:03:00|5210|5209|5211|5209|5211|5209|5210|5209|1479
1616526190000|2021-03-23 19:03:10|||||||||100
1616526200000|2021-03-23 19:03:20|5212|5210|5212|5210|5213|5211|5211|5210|937
1616526210000|2021-03-23 19:03:30|5213|5211|5214|5213|5214|5213|5213|5211|500
1616526220000|2021-03-23 19:03:40|||||||||487
1616526230000|2021-03-23 19:03:50|5213|5212|5213|5212|5213|5212|5213|5212|967
1616526240000|2021-03-23 19:04:00|5212|5211|5212|5211|5212|5211|5212|5211|502
1616526250000|2021-03-23 19:04:10|5213|5212|5212|5211|5213|5212|5212|5211|1121
1616526260000|2021-03-23 19:04:20|5213|5212|5214|5212|5214|5213|5213|5212|500
1616526280000|2021-03-23 19:04:40|||||||||445
1616526290000|2021-03-23 19:04:50|5215|5213|5216|5214|5216|5214|5215|5213|500
1616526300000|2021-03-23 19:05:00|5215|5213|5213|5212|5215|5213|5213|5212|1700
1616526310000|2021-03-23 19:05:10|5214|5213|5214|5213|5214|5213|5214|5213|100
1616526320000|2021-03-23 19:05:20|||||||||400
1616526330000|2021-03-23 19:05:30|||||||||730
1616526340000|2021-03-23 19:05:40|5213|5212|5213|5212|5213|5212|5213|5212|2700
1616526350000|2021-03-23 19:05:50|5212|5211|5212|5211|5212|5211|5212|5211|1254
1616526360000|2021-03-23 19:06:00|5213|5212|5213|5212|5214|5213|5213|5212|4503
1616526370000|2021-03-23 19:06:10|5212|5211|5212|5211|5212|5211|5212|5211|1537
1616526380000|2021-03-23 19:06:20|5211|5210|5211|5210|5211|5210|5211|5210|300
1616526390000|2021-03-23 19:06:30|5210|5209|5209|5208|5210|5209|5209|5208|700
1616526400000|2021-03-23 19:06:40|||||||||100
1616526410000|2021-03-23 19:06:50|5210|5209|5211|5210|5211|5210|5210|5209|1282
1616526420000|2021-03-23 19:07:00|||||||||775
1616526430000|2021-03-23 19:07:10|5210|5209|5211|5209|5211|5209|5210|5209|537
1616526440000|2021-03-23 19:07:20|5210||5210||5210||5210||400
1616526450000|2021-03-23 19:07:30|5211||5211||5211||5211||100
1616526460000|2021-03-23 19:07:40|5212|5210|5213|5212|5213|5212|5212|5210|300
1616526470000|2021-03-23 19:07:50|||||||||100
1616526480000|2021-03-23 19:08:00|5212|5211|5211|5209|5212|5211|5211|5209|3100
1616526490000|2021-03-23 19:08:10|5210|5208|5209|5208|5210|5209|5209|5208|3292
1616526500000|2021-03-23 19:08:20|5210|5209|5210|5208|5210|5209|5209|5208|4830
1616526510000|2021-03-23 19:08:30|5209||5209||5210||5209||0
1616526520000|2021-03-23 19:08:40|5208|5207|5207|5206|5208|5207|5207|5206|1680
1616526530000|2021-03-23 19:08:50|5208|5207|5208|5207|5208|5207|5208|5207|701
1616526540000|2021-03-23 19:09:00|||||||||604
1616526560000|2021-03-23 19:09:20|5209|5208|5209|5208|5209|5208|5209|5208|585
1616526570000|2021-03-23 19:09:30|5208|5207|5207|5206|5208|5207|5207|5206|1786
1616526580000|2021-03-23 19:09:40|5208||5209||5209||5208||552
1616526590000|2021-03-23 19:09:50||5207||5207||5207||5207|613
1616526600000|2021-03-23 19:10:00|5208||5208||5208||5208||131
1616526620000|2021-03-23 19:10:20|5207|5206|5207|5206|5207|5206|5207|5206|1301
1616526630000|2021-03-23 19:10:30|||||||||100
1616526640000|2021-03-23 19:10:40|5206|5205|5206|5205|5206|5205|5206|5205|700
1616526650000|2021-03-23 19:10:50|5205|5204|5204|5203|5205|5204|5204|5203|1277
1616526660000|2021-03-23 19:11:00|5205|5204|5204|5202|5205|5204|5203|5202|2300
1616526670000|2021-03-23 19:11:10|5203|5203|5204|5203|5204|5203|5203|5203|700
1616526680000|2021-03-23 19:11:20|5205|5204|5207|5206|5209|5208|5205|5204|3908
1616526690000|2021-03-23 19:11:30|5206|5205|5209|5208|5209|5208|5206|5205|1100
1616526700000|2021-03-23 19:11:40|5208|5207|5207|5205|5208|5207|5206|5205|900
1616526710000|2021-03-23 19:11:50|5206|5206|5207|5206|5207|5206|5206|5206|433
1616526720000|2021-03-23 19:12:00|5208|5207|5208|5206|5208|5207|5208|5206|300
1616526730000|2021-03-23 19:12:10|5207|5205|5205|5204|5208|5205|5205|5204|1205
1616526740000|2021-03-23 19:12:20|5206||5206||5206||5206||200
1616526750000|2021-03-23 19:12:30|5205|5205|5205|5204|5206|5205|5205|5204|160
1616526760000|2021-03-23 19:12:40|5206||5206||5206||5206||400
1616526770000|2021-03-23 19:12:50|5205|5205|5207|5206|5207|5206|5205|5205|760
1616526780000|2021-03-23 19:13:00|5208|5207|5207|5206|5208|5207|5206|5205|3028
1616526790000|2021-03-23 19:13:10|5208||5208||5208||5208||196
1616526800000|2021-03-23 19:13:20|5207|5205|5207|5205|5207|5205|5205|5204|1100
1616526810000|2021-03-23 19:13:30|5208|5206|5208|5207|5208|5207|5208|5206|200
1616526820000|2021-03-23 19:13:40|||||||||1254
1616526830000|2021-03-23 19:13:50|||||||||100
1616526840000|2021-03-23 19:14:00|5207|5206|5207|5206|5207|5206|5206|5205|660
1616526850000|2021-03-23 19:14:10|5206|5205|5207|5206|5207|5206|5206|5205|500
1616526860000|2021-03-23 19:14:20|5206|5205|5206|5205|5206|5205|5205|5204|1690
1616526870000|2021-03-23 19:14:30|5207|5206|5206|5205|5208|5207|5206|5205|698
1616526880000|2021-03-23 19:14:40|5207|5206|5207|5205|5207|5206|5207|5205|500
1616526890000|2021-03-23 19:14:50|5208||5207||5208||5207||100
1616526900000|2021-03-23 19:15:00|5206|5204|5206|5205|5206|5205|5204|5203|3538
1616526910000|2021-03-23 19:15:10|5207|5206|5208|5207|5208|5207|5206|5204|1500
1616526920000|2021-03-23 19:15:20|5209|5208|5208|5207|5210|5208|5208|5207|1000
1616526940000|2021-03-23 19:15:40|5209|5208|5208|5207|5210|5208|5208|5207|400
1616526950000|2021-03-23 19:15:50|5207|5206|5207|5206|5207|5206|5207|5206|592
1616526960000|2021-03-23 19:16:00|5206|5205|5204|5203|5207|5205|5204|5203|2194
1616526970000|2021-03-23 19:16:10|5205|5204|5205|5204|5205|5204|5205|5204|2519
1616526980000|2021-03-23 19:16:20|5204|5203|5204|5202|5204|5203|5204|5202|700
1616526990000|2021-03-23 19:16:30|5203|5203|5204|5203|5204|5203|5203|5202|1195
1616527000000|2021-03-23 19:16:40|||||||||1273
1616527010000|2021-03-23 19:16:50|5205|5204|5204|5203|5206|5205|5204|5203|1432
1616527020000|2021-03-23 19:17:00|5205||5204||5205||5204||688
1616527030000|2021-03-23 19:17:10|5206|5204|5207|5205|5207|5205|5206|5204|300
1616527040000|2021-03-23 19:17:20||5206||5206||5206||5206|100
1616527050000|2021-03-23 19:17:30|5206|5205|5209|5207|5209|5207|5206|5205|1000
1616527060000|2021-03-23 19:17:40|5210|5208|5210|5208|5210|5208|5210|5208|0
1616527070000|2021-03-23 19:17:50|5211|5209|5211|5210|5213|5212|5210|5209|3238
1616527080000|2021-03-23 19:18:00|5212|5211|5213|5212|5214|5213|5212|5211|600
1616527090000|2021-03-23 19:18:10|5212|5211|5213|5211|5213|5212|5211|5210|2009
1616527100000|2021-03-23 19:18:20|5212|5210|5212|5210|5212|5210|5211|5210|424
1616527110000|2021-03-23 19:18:30|5211|5209|5210|5208|5211|5209|5209|5208|1122
1616527120000|2021-03-23 19:18:40|5209|5207|5209|5207|5209|5207|5208|5207|200
1616527130000|2021-03-23 19:18:50|||||||||200
1616527140000|2021-03-23 19:19:00|5210|5208|5210|5209|5211|5211|5209|5208|2600
1616527150000|2021-03-23 19:19:10|5211|5208|5209|5207|5211|5208|5208|5207|744
1616527160000|2021-03-23 19:19:20|5208|5206|5207|5206|5208|5206|5207|5205|100
1616527170000|2021-03-23 19:19:30||5205||5205||5206||5205|271
1616527180000|2021-03-23 19:19:40|5208|5206|5207|5206|5208|5207|5207|5206|390
1616527190000|2021-03-23 19:19:50|5206|5205|5207|5205|5207|5206|5206|5205|300
1616527200000|2021-03-23 19:20:00|5206|5206|5207|5206|5207|5206|5206|5206|400
1616527210000|2021-03-23 19:20:10|5208|5205|5207|5205|5208|5205|5207|5205|300
1616527220000|2021-03-23 19:20:20|5206|5204|5205|5204|5206|5204|5204|5203|1462
1616527230000|2021-03-23 19:20:30|5204|5203|5204|5203|5204|5203|5203|5202|1969
1616527240000|2021-03-23 19:20:40|5203|5202|5204|5203|5204|5203|5203|5202|1600
1616527250000|2021-03-23 19:20:50|5203|5202|5204|5202|5204|5202|5203|5202|534
1616527260000|2021-03-23 19:21:00|5203||5203||5203||5203||400
1616527270000|2021-03-23 19:21:10|5204|5203|5205|5204|5205|5204|5203|5202|700
1616527280000|2021-03-23 19:21:20|5204|5203|5204|5202|5205|5203|5204|5202|900
1616527290000|2021-03-23 19:21:30|5205|5203|5204|5202|5205|5203|5204|5202|300
1616527300000|2021-03-23 19:21:40|5203|5201|5204|5202|5204|5202|5202|5201|1625
1616527310000|2021-03-23 19:21:50|5202|5201|5203|5202|5204|5202|5202|5201|500
1616527320000|2021-03-23 19:22:00|||||||||276
1616527330000|2021-03-23 19:22:10|5202|5201|5202|5201|5202|5201|5202|5201|400
1616527340000|2021-03-23 19:22:20|5203|5202|5203|5202|5203|5202|5203|5202|549
1616527350000|2021-03-23 19:22:30|5204|5203|5202|5201|5204|5203|5202|5201|1973
1616527360000|2021-03-23 19:22:40|5201|5200|5202|5201|5202|5201|5201|5200|200
1616527370000|2021-03-23 19:22:50|5203|5202|5203|5201|5203|5202|5202|5201|1269
1616527380000|2021-03-23 19:23:00|5202|5200|5202|5201|5203|5201|5201|5200|600
1616527390000|2021-03-23 19:23:10|5203|5202|5204|5202|5204|5202|5203|5202|595
1616527400000|2021-03-23 19:23:20|5203|5203|5200|5199|5205|5203|5200|5199|5228
1616527410000|2021-03-23 19:23:30|5201|5200|5201|5200|5201|5200|5201|5200|1999
1616527420000|2021-03-23 19:23:40|5200|5199|5200|5199|5200|5199|5200|5199|400
1616527430000|2021-03-23 19:23:50|5199|5198|5199|5198|5200|5199|5199|5198|1000
1616527440000|2021-03-23 19:24:00|||||||||890
1616527450000|2021-03-23 19:24:10|5198|5197|5197|5196|5198|5197|5197|5196|895
1616527460000|2021-03-23 19:24:20|5196|5195|5196|5195|5196|5195|5196|5195|1297
1616527470000|2021-03-23 19:24:30|||||||||774
1616527480000|2021-03-23 19:24:40|||||||||1087
1616527490000|2021-03-23 19:24:50|||||||||500
1616527500000|2021-03-23 19:25:00|5195|5194|5193|5192|5195|5194|5192|5191|3176
1616527510000|2021-03-23 19:25:10|5192|5191|5192|5191|5192|5191|5192|5191|1845
1616527520000|2021-03-23 19:25:20|||||||||318
1616527530000|2021-03-23 19:25:30|5193|5192|5192|5191|5193|5192|5192|5191|1500
1616527540000|2021-03-23 19:25:40|5191|5190|5191|5190|5191|5190|5191|5190|736
1616527550000|2021-03-23 19:25:50|5192|5191|5192|5191|5192|5191|5192|5191|500
1616527560000|2021-03-23 19:26:00|5191|5190|5194|5193|5195|5194|5191|5190|2594
1616527570000|2021-03-23 19:26:10|5195|5194|5196|5194|5196|5194|5194|5193|2656
1616527580000|2021-03-23 19:26:20||5195||5195||5195||5195|300
1616527590000|2021-03-23 19:26:30|||||||||700
1616527600000|2021-03-23 19:26:40|5197|5196|5199|5198|5199|5198|5197|5196|1722
1616527610000|2021-03-23 19:26:50|5198|5197|5198|5197|5198|5197|5198|5197|527
1616527620000|2021-03-23 19:27:00|||||||||1340
1616527630000|2021-03-23 19:27:10|5199|5198|5199|5197|5199|5198|5198|5197|2964
1616527650000|2021-03-23 19:27:30|5198|5196|5196|5195|5198|5196|5196|5195|1325
1616527660000|2021-03-23 19:27:40|5197|5196|5198|5197|5198|5197|5197|5196|1452
1616527670000|2021-03-23 19:27:50|5199|5198|5198|5197|5199|5198|5198|5197|1433
1616527680000|2021-03-23 19:28:00|5197|5196|5196|5195|5197|5196|5196|5195|708
1616527690000|2021-03-23 19:28:10|5195|5194|5196|5194|5196|5195|5194|5193|2200
1616527700000|2021-03-23 19:28:20|5197|5195|5197|5196|5197|5196|5197|5195|3937
1616527710000|2021-03-23 19:28:30|5196|5195|5196|5195|5196|5195|5196|5195|300
1616527720000|2021-03-23 19:28:40|5195|5194|5195|5194|5196|5194|5195|5194|1618
1616527730000|2021-03-23 19:28:50|5196|5195|5195|5193|5197|5196|5195|5193|812
1616527740000|2021-03-23 19:29:00|5194|5194|5193|5191|5194|5194|5192|5191|1540
1616527760000|2021-03-23 19:29:20|5194|5192|5194|5193|5194|5193|5194|5192|534
1616527780000|2021-03-23 19:29:40|5193|5192|5194|5192|5194|5192|5193|5192|800
1616527790000|2021-03-23 19:29:50|5193||5194||5194||5193||0
1616527800000|2021-03-23 19:30:00|5193|5191|5188|5187|5193|5191|5188|5187|5442
1616527810000|2021-03-23 19:30:10|5189|5186|5187|5186|5189|5186|5187|5186|400
1616527820000|2021-03-23 19:30:20|5188|5187|5188|5186|5188|5187|5187|5186|2063
1616527830000|2021-03-23 19:30:30|5189|5187|5189|5188|5189|5188|5189|5187|1419
1616527840000|2021-03-23 19:30:40|5190|5189|5192|5190|5193|5191|5190|5189|900
1616527850000|2021-03-23 19:30:50|5191|5189|5192|5191|5192|5191|5190|5189|500
1616527860000|2021-03-23 19:31:00|5191|5190|5189|5187|5191|5190|5188|5187|1500
1616527870000|2021-03-23 19:31:10|5188|5186|5189|5187|5189|5188|5187|5186|2557
1616527880000|2021-03-23 19:31:20|5190|5188|5190|5189|5190|5189|5190|5188|1390
1616527890000|2021-03-23 19:31:30|5191|5190|5190|5189|5191|5190|5190|5189|1200
1616527900000|2021-03-23 19:31:40|5189|5188|5188|5187|5189|5188|5188|5187|706
1616527910000|2021-03-23 19:31:50|5187|5186|5188|5186|5188|5187|5187|5186|500
1616527920000|2021-03-23 19:32:00|5187|5185|5186|5185|5187|5185|5186|5185|2725
1616527930000|2021-03-23 19:32:10|5187|5186|5187|5186|5187|5186|5187|5186|788
1616527940000|2021-03-23 19:32:20|5188|5187|5188|5186|5188|5187|5188|5186|600
1616527960000|2021-03-23 19:32:40|5187|5185|5185|5184|5187|5185|5185|5184|1628
1616527970000|2021-03-23 19:32:50|||||||||100
1616527980000|2021-03-23 19:33:00|5186|5185|5188|5187|5188|5187|5185|5185|2000
1616527990000|2021-03-23 19:33:10|5189|5188|5188|5187|5189|5188|5186|5185|2441
1616528000000|2021-03-23 19:33:20|5187|5186|5186|5185|5188|5186|5186|5185|1399
1616528010000|2021-03-23 19:33:30|5187|5186|5187|5186|5187|5186|5187|5185|585
1616528020000|2021-03-23 19:33:40|||||||||119
1616528030000|2021-03-23 19:33:50|5186|5185|5185|5184|5186|5185|5184|5183|1475
1616528040000|2021-03-23 19:34:00|5186|5185|5185|5184|5186|5185|5185|5184|905
1616528050000|2021-03-23 19:34:10|5184|5183|5186|5185|5187|5186|5184|5183|4348
1616528060000|2021-03-23 19:34:20|5187|5186|5186|5185|5187|5186|5186|5185|600
1616528070000|2021-03-23 19:34:30|5185|5184|5186|5184|5186|5184|5185|5184|747
1616528080000|2021-03-23 19:34:40|5185|5183|5184|5183|5186|5183|5184|5183|800
1616528090000|2021-03-23 19:34:50|5183|5182|5182|5181|5183|5182|5182|5181|2500
1616528100000|2021-03-23 19:35:00|5181|5180|5182|5181|5182|5181|5181|5180|1055
1616528110000|2021-03-23 19:35:10|5181|5180|5182|5181|5183|5182|5181|5180|940
1616528120000|2021-03-23 19:35:20|5181|5180|5182|5180|5182|5181|5181|5180|1033
1616528140000|2021-03-23 19:35:40|5181|5181|5182|5181|5182|5181|5181|5180|1170
1616528150000|2021-03-23 19:35:50|5181|5180|5181|5180|5182|5180|5181|5180|241
1616528160000|2021-03-23 19:36:00|5180|5179|5180|5179|5180|5179|5180|5179|1584
1616528170000|2021-03-23 19:36:10|5179|5178|5180|5179|5180|5179|5179|5178|2313
1616528180000|2021-03-23 19:36:20|5181|5180|5180|5179|5181|5180|5180|5179|1401
1616528190000|2021-03-23 19:36:30|5181|5180|5182|5181|5182|5181|5181|5180|2042
1616528200000|2021-03-23 19:36:40|||||||||104
1616528210000|2021-03-23 19:36:50|5183|5182|5183|5182|5183|5182|5182|5181|760
1616528220000|2021-03-23 19:37:00|5184|5183|5187|5186|5187|5186|5184|5183|2020
1616528230000|2021-03-23 19:37:10|5186|5185|5186|5185|5186|5185|5186|5185|1194
1616528240000|2021-03-23 19:37:20|5185|5184|5186|5185|5186|5185|5185|5184|2056
1616528250000|2021-03-23 19:37:30|5185|5184|5186|5184|5186|5184|5185|5184|200
1616528260000|2021-03-23 19:37:40|5185|5185|5184|5183|5186|5185|5183|5182|1797
1616528270000|2021-03-23 19:37:50|5183|5182|5184|5183|5185|5183|5183|5182|1408
1616528280000|2021-03-23 19:38:00|5183|5182|5182|5181|5183|5182|5182|5181|1401
1616528290000|2021-03-23 19:38:10|5184|5183|5184|5182|5185|5184|5183|5182|1487
1616528300000|2021-03-23 19:38:20|5185|5183|5184|5182|5185|5183|5184|5182|400
1616528310000|2021-03-23 19:38:30|5183|5183|5184|5183|5185|5183|5183|5183|1200
1616528320000|2021-03-23 19:38:40|5185|5184|5184|5183|5185|5184|5184|5183|406
1616528330000|2021-03-23 19:38:50|5185|5184|5185|5183|5185|5184|5185|5183|1740
1616528340000|2021-03-23 19:39:00|5184|5184|5185|5183|5185|5184|5184|5183|200
1616528350000|2021-03-23 19:39:10|5184|5184|5184|5183|5184|5184|5184|5183|1075
1616528360000|2021-03-23 19:39:20|5183|5182|5181|5180|5183|5182|5181|5180|2540
1616528370000|2021-03-23 19:39:30|5180|5179|5180|5179|5180|5179|5180|5179|900
1616528380000|2021-03-23 19:39:40|5181|5180|5180|5179|5181|5180|5180|5179|800
1616528390000|2021-03-23 19:39:50|5181|5180|5182|5181|5183|5181|5181|5180|600
1616528400000|2021-03-23 19:40:00|5181|5180|5182|5180|5182|5181|5180|5179|7185
1616528410000|2021-03-23 19:40:10|5181|5179|5181|5179|5181|5180|5180|5179|700
1616528420000|2021-03-23 19:40:20|5180|5180|5180|5179|5181|5180|5180|5179|1190
1616528430000|2021-03-23 19:40:30|5181|5180|5180|5179|5181|5180|5180|5179|300
1616528440000|2021-03-23 19:40:40|5181|5180|5184|5183|5184|5183|5181|5180|1241
1616528450000|2021-03-23 19:40:50|5185|5184|5187|5186|5187|5186|5184|5183|1477
1616528460000|2021-03-23 19:41:00|5188|5187|5188|5186|5189|5187|5187|5186|360
1616528470000|2021-03-23 19:41:10|5189|5187|5189|5188|5189|5188|5188|5186|1841
1616528480000|2021-03-23 19:41:20|5190|5189|5196|5195|5196|5195|5190|5189|22751
1616528490000|2021-03-23 19:41:30|||||||||7861
1616528500000|2021-03-23 19:41:40|5195|5193|5195|5194|5196|5195|5193|5192|12763
1616528510000|2021-03-23 19:41:50|5196|5193|5197|5196|5197|5196|5195|5193|1700
1616528520000|2021-03-23 19:42:00|5196|5195|5195|5194|5196|5195|5194|5193|5697
1616528530000|2021-03-23 19:42:10|5196|5195|5196|5195|5197|5196|5196|5195|1527
1616528540000|2021-03-23 19:42:20|5195|5194|5193|5191|5195|5194|5192|5191|2240
1616528550000|2021-03-23 19:42:30|5194|5192|5194|5193|5194|5193|5193|5192|500
1616528560000|2021-03-23 19:42:40|5195|5194|5195|5194|5195|5194|5195|5194|300
1616528570000|2021-03-23 19:42:50|5196|5195|5197|5195|5197|5196|5196|5195|322
1616528580000|2021-03-23 19:43:00|||||||||2211
1616528590000|2021-03-23 19:43:10|5198|5196|5196|5195|5198|5197|5196|5195|2032
1616528600000|2021-03-23 19:43:20|5195|5194|5194|5193|5195|5194|5194|5193|300
1616528610000|2021-03-23 19:43:30|||||||||300
1616528620000|2021-03-23 19:43:40|5195|5194|5194|5193|5196|5195|5194|5193|1007
1616528630000|2021-03-23 19:43:50|5195|5194|5194|5193|5195|5194|5194|5193|780
1616528640000|2021-03-23 19:44:00|5193|5192|5193|5192|5193|5192|5193|5192|300
1616528650000|2021-03-23 19:44:10|||||||||300
1616528660000|2021-03-23 19:44:20|5194|5193|5194|5193|5194|5193|5194|5193|438
1616528670000|2021-03-23 19:44:30|5195|5194|5199|5197|5199|5198|5195|5194|4994
1616528680000|2021-03-23 19:44:40|5200|5198|5200|5199|5200|5199|5200|5197|1705
1616528690000|2021-03-23 19:44:50|5199|5198|5198|5197|5201|5200|5198|5197|3802
1616528700000|2021-03-23 19:45:00|5200|5198|5200|5199|5202|5201|5199|5198|10774
1616528710000|2021-03-23 19:45:10|5199|5198|5201|5200|5201|5200|5199|5198|2328
1616528720000|2021-03-23 19:45:20|5200|5199|5199|5198|5201|5200|5199|5198|4400
1616528730000|2021-03-23 19:45:30|5200|5199|5201|5199|5201|5200|5200|5199|2312
1616528740000|2021-03-23 19:45:40||5200||5200||5200||5200|400
1616528750000|2021-03-23 19:45:50|5202|5201|5205|5204|5206|5205|5202|5201|4223
1616528760000|2021-03-23 19:46:00|5204|5203|5204|5202|5204|5203|5202|5201|1840
1616528770000|2021-03-23 19:46:10|||||||||603
1616528780000|2021-03-23 19:46:20||5203||5203||5203||5203|2854
1616528790000|2021-03-23 19:46:30|5205|5204|5207|5205|5207|5206|5205|5204|1912
1616528800000|2021-03-23 19:46:40|5208|5206|5208|5207|5208|5207|5207|5206|3247
1616528810000|2021-03-23 19:46:50|5209|5208|5209|5208|5209|5208|5209|5208|1181
1616528820000|2021-03-23 19:47:00|5208|5207|5211|5210|5212|5211|5208|5207|14128
1616528830000|2021-03-23 19:47:10|5212|5211|5214|5213|5214|5213|5212|5211|2928
1616528840000|2021-03-23 19:47:20|5213|5212|5214|5213|5214|5213|5213|5212|3600
1616528850000|2021-03-23 19:47:30|5213|5212|5210|5209|5213|5212|5209|5207|6411
1616528860000|2021-03-23 19:47:40|5211|5210|5213|5212|5214|5212|5211|5209|7129
1616528870000|2021-03-23 19:47:50|5214|5213|5215|5214|5216|5214|5214|5213|3126
1616528880000|2021-03-23 19:48:00|5216|5215|5215|5214|5217|5215|5215|5214|2112
1616528890000|2021-03-23 19:48:10|5214|5213|5216|5215|5216|5215|5214|5213|1339
1616528900000|2021-03-23 19:48:20|5215|5214|5212|5211|5215|5214|5212|5211|1677
1616528910000|2021-03-23 19:48:30|5211|5210|5212|5211|5212|5211|5211|5210|1500
1616528920000|2021-03-23 19:48:40|5213|5212|5214|5213|5215|5214|5213|5212|906
1616528930000|2021-03-23 19:48:50|5213|5212|5212|5210|5213|5212|5212|5210|600
1616528940000|2021-03-23 19:49:00|5211|5209|5212|5210|5214|5212|5210|5208|2909
1616528950000|2021-03-23 19:49:10|5211|5209|5211|5210|5211|5210|5210|5209|500
1616528960000|2021-03-23 19:49:20|5212|5211|5211|5210|5212|5211|5211|5210|500
1616528970000|2021-03-23 19:49:30|5210|5209|5208|5207|5210|5209|5208|5207|2155
1616528980000|2021-03-23 19:49:40|5207|5206|5207|5206|5207|5206|5207|5206|600
1616528990000|2021-03-23 19:49:50|||||||||295
1616529000000|2021-03-23 19:50:00|5206|5205|5202|5201|5206|5205|5200|5198|19572
1616529010000|2021-03-23 19:50:10|5201|5200|5200|5198|5202|5201|5199|5197|5633
1616529020000|2021-03-23 19:50:20|5199|5197|5196|5195|5199|5197|5196|5195|2903
1616529030000|2021-03-23 19:50:30|5195|5194|5196|5195|5197|5196|5195|5194|2900
1616529040000|2021-03-23 19:50:40|5195|5194|5196|5194|5196|5194|5195|5193|1646
1616529050000|2021-03-23 19:50:50|5195|5193|5194|5193|5196|5195|5194|5193|5011
1616529060000|2021-03-23 19:51:00|5193|5192|5193|5191|5193|5192|5192|5191|7372
1616529070000|2021-03-23 19:51:10|5192|5192|5194|5193|5194|5193|5192|5192|5262
1616529080000|2021-03-23 19:51:20|5193|5192|5194|5193|5194|5193|5193|5192|3670
1616529090000|2021-03-23 19:51:30|5193|5192|5194|5193|5195|5194|5193|5192|5421
1616529100000|2021-03-23 19:51:40|5193|5192|5194|5193|5194|5193|5193|5192|2456
1616529110000|2021-03-23 19:51:50|5193|5192|5194|5193|5194|5193|5193|5192|2304
1616529120000|2021-03-23 19:52:00|5193|5192|5193|5192|5193|5192|5193|5192|2072
1616529130000|2021-03-23 19:52:10|5192|5191|5193|5192|5194|5193|5192|5191|4141
1616529140000|2021-03-23 19:52:20|5192|5191|5193|5192|5193|5192|5192|5191|2313
1616529150000|2021-03-23 19:52:30|5192|5191|5191|5190|5193|5191|5191|5190|3480
1616529160000|2021-03-23 19:52:40|5192|5191|5192|5191|5192|5191|5192|5191|5409
1616529170000|2021-03-23 19:52:50|5191|5190|5191|5190|5192|5191|5191|5190|1914
1616529180000|2021-03-23 19:53:00|5190|5189|5193|5191|5193|5192|5190|5189|3932
1616529190000|2021-03-23 19:53:10|5192|5192|5193|5192|5193|5192|5192|5192|1776
1616529200000|2021-03-23 19:53:20|5192|5191|5194|5193|5194|5193|5191|5190|5190
1616529210000|2021-03-23 19:53:30|5193|5192|5195|5194|5195|5194|5193|5192|2417
1616529220000|2021-03-23 19:53:40|5196|5195|5199|5198|5200|5199|5196|5195|5985
1616529230000|2021-03-23 19:53:50|5200|5199|5200|5198|5200|5199|5199|5198|2090
1616529240000|2021-03-23 19:54:00|5201|5199|5204|5203|5204|5203|5200|5199|6470
1616529250000|2021-03-23 19:54:10|5203|5201|5206|5205|5206|5205|5202|5201|5502
1616529260000|2021-03-23 19:54:20|5205|5204|5206|5205|5206|5205|5205|5204|4566
1616529270000|2021-03-23 19:54:30|5205|5204|5205|5204|5206|5205|5205|5204|2521
1616529280000|2021-03-23 19:54:40|5203|5202|5205|5204|5205|5204|5203|5202|6434
1616529290000|2021-03-23 19:54:50|5206|5205|5209|5208|5209|5208|5206|5205|6434
1616529300000|2021-03-23 19:55:00|5208|5207|5208|5206|5209|5208|5207|5206|7229
1616529310000|2021-03-23 19:55:10|5207|5205|5205|5204|5207|5206|5205|5204|5743
1616529320000|2021-03-23 19:55:20|5204|5203|5205|5204|5205|5204|5204|5203|3639
1616529330000|2021-03-23 19:55:30|5204|5203|5203|5202|5204|5203|5203|5202|2959
1616529340000|2021-03-23 19:55:40|5202|5201|5200|5199|5202|5201|5200|5199|2188
1616529350000|2021-03-23 19:55:50|||||||||300
1616529360000|2021-03-23 19:56:00|5199|5198|5201|5200|5201|5200|5199|5198|7873
1616529370000|2021-03-23 19:56:10|5202|5201|5202|5201|5202|5201|5200|5199|3870
1616529380000|2021-03-23 19:56:20|5201|5200|5202|5201|5202|5201|5201|5200|5465
1616529390000|2021-03-23 19:56:30|5201|5200|5201|5200|5201|5200|5201|5200|2784
1616529400000|2021-03-23 19:56:40|5202|5201|5202|5201|5202|5201|5201|5201|4998
1616529410000|2021-03-23 19:56:50|5203|5202|5203|5202|5204|5203|5203|5202|2999
1616529420000|2021-03-23 19:57:00|5202|5201|5202|5201|5202|5202|5202|5201|8503
1616529430000|2021-03-23 19:57:10|5201|5200|5201|5200|5201|5200|5201|5200|2200
1616529440000|2021-03-23 19:57:20|5200|5199|5200|5199|5200|5199|5200|5199|2334
1616529450000|2021-03-23 19:57:30|||||||||3646
1616529460000|2021-03-23 19:57:40|||||||||1484
1616529470000|2021-03-23 19:57:50|5199|5198|5199|5198|5199|5198|5199|5198|8528
1616529480000|2021-03-23 19:58:00|||||||||5400
1616529490000|2021-03-23 19:58:10|5200|5199|5200|5199|5200|5199|5200|5199|8591
1616529500000|2021-03-23 19:58:20|||||||||1900
1616529510000|2021-03-23 19:58:30|5199|5198|5200|5199|5200|5199|5199|5198|13537
1616529520000|2021-03-23 19:58:40|5201|5200|5202|5201|5202|5201|5201|5200|8169
1616529530000|2021-03-23 19:58:50|5203|5202|5204|5203|5204|5203|5203|5202|2594
1616529540000|2021-03-23 19:59:00|5203|5202|5203|5202|5204|5203|5203|5202|14968
1616529550000|2021-03-23 19:59:10|5204|5203|5207|5206|5207|5206|5204|5203|8979
1616529560000|2021-03-23 19:59:20|5206|5205|5207|5206|5207|5206|5206|5205|6941
1616529570000|2021-03-23 19:59:30|5206|5205|5206|5205|5206|5205|5206|5205|5516
1616529580000|2021-03-23 19:59:40|5205|5204|5206|5205|5206|5205|5205|5204|4972
1616529590000|2021-03-23 19:59:50|5205|5204|5204|5203|5205|5204|5204|5203|8044
1616592600000|2021-03-24 13:30:00|5270|5223|5259|5250|5270|5266|5259|5223|76269
1616592610000|2021-03-24 13:30:10|5256|5252|5269|5252|5271|5260|5256|5250|1559
1616592620000|2021-03-24 13:30:20|5271|5253|5270|5258|5275|5258|5269|5253|300
1616592630000|2021-03-24 13:30:30|5269|5260|5269|5260|5269|5261|5269|5260|688
1616592640000|2021-03-24 13:30:40|5268|5261|5269|5261|5269|5264|5268|5256|300
1616592650000|2021-03-24 13:30:50|5268||5269||5269||5268||0
1616592660000|2021-03-24 13:31:00|5268|5260|5265|5260|5269|5263|5265|5260|200
1616592670000|2021-03-24 13:31:10|5264|5257|5256|5251|5264|5257|5254|5250|813
1616592680000|2021-03-24 13:31:20|5255|5250|5247|5242|5255|5250|5243|5238|2800
1616592690000|2021-03-24 13:31:30|5246|5239|5243|5237|5246|5239|5243|5233|500
1616592700000|2021-03-24 13:31:40||5238||5238||5238||5233|200
1616592710000|2021-03-24 13:31:50|5241|5237|5248|5244|5248|5247|5241|5237|2710
1616592720000|2021-03-24 13:32:00|5247|5243|5248|5241|5248|5243|5247|5241|400
1616592730000|2021-03-24 13:32:10||5243||5243||5243||5243|700
1616592740000|2021-03-24 13:32:20|5247|5242|5248|5242|5248|5242|5243|5240|4100
1616592750000|2021-03-24 13:32:30|5246|5240|5246|5238|5247|5244|5243|5238|1500
1616592760000|2021-03-24 13:32:40|5243|5239|5245|5239|5246|5239|5243|5238|1194
1616592770000|2021-03-24 13:32:50|5243|5237|5242|5237|5243|5237|5241|5237|900
1616592780000|2021-03-24 13:33:00||5238||5237||5238||5237|300
1616592790000|2021-03-24 13:33:10|5241|5233|5240|5235|5242|5237|5234|5229|2110
1616592800000|2021-03-24 13:33:20|5237|5232|5238|5234|5238|5234|5237|5232|100
1616592810000|2021-03-24 13:33:30|5237|5233|5237|5230|5237|5234|5237|5230|0
1616592830000|2021-03-24 13:33:50|5238|5231|5238|5231|5238|5235|5238|5231|500
1616592840000|2021-03-24 13:34:00|5237|5230|5238|5234|5238|5234|5234|5230|300
1616592850000|2021-03-24 13:34:10|5236|5233|5235|5230|5236|5234|5235|5229|1300
1616592860000|2021-03-24 13:34:20|||||||||300
1616592870000|2021-03-24 13:34:30|5234|5229|5230|5226|5234|5229|5229|5225|1234
1616592890000|2021-03-24 13:34:50|5228|5225|5228|5223|5228|5225|5226|5222|1200
1616592900000|2021-03-24 13:35:00|5225|5224|5227|5222|5229|5225|5225|5221|600
1616592910000|2021-03-24 13:35:10|||||||||775
1616592920000|2021-03-24 13:35:20|5225|5220|5225|5221|5225|5221|5225|5220|1300
1616592930000|2021-03-24 13:35:30|5224|5220|5227|5223|5227|5223|5223|5220|1450
1616592940000|2021-03-24 13:35:40|5228|5225|5227|5223|5230|5226|5227|5222|1610
1616592950000|2021-03-24 13:35:50|5226|5224|5224|5221|5227|5224|5224|5220|508
1616592960000|2021-03-24 13:36:00|5223|5220|5223|5219|5224|5221|5221|5219|1441
1616592970000|2021-03-24 13:36:10|5220|5218|5222|5219|5224|5221|5219|5213|2169
1616592980000|2021-03-24 13:36:20|5224|5220|5226|5222|5226|5223|5224|5220|1800
1616592990000|2021-03-24 13:36:30|5225|5224|5228|5224|5230|5225|5225|5224|800
1616593000000|2021-03-24 13:36:40|5227||5228||5228||5227||100
1616593010000|2021-03-24 13:36:50|5227|5223|5227|5223|5228|5224|5224|5223|900
1616593020000|2021-03-24 13:37:00|5228|5224|5225|5221|5230|5227|5223|5220|1500
1616593030000|2021-03-24 13:37:10|5226|5224|5229|5224|5229|5225|5226|5224|2400
1616593040000|2021-03-24 13:37:20|5227|5222|5227|5221|5227|5222|5226|5221|100
1616593050000|2021-03-24 13:37:30||5222||5222||5222||5222|0
1616593060000|2021-03-24 13:37:40||5224||5224||5224||5224|200
1616593070000|2021-03-24 13:37:50|5230|5226|5226|5223|5230|5227|5224|5220|2000
1616593080000|2021-03-24 13:38:00|||||||||200
1616593090000|2021-03-24 13:38:10|5227|5224|5226|5224|5228|5226|5224|5223|2400
1616593100000|2021-03-24 13:38:20|5225|5223|5224|5219|5226|5223|5222|5217|800
1616593110000|2021-03-24 13:38:30|5226|5220|5224|5220|5226|5224|5224|5219|1200
1616593120000|2021-03-24 13:38:40|5223||5224||5224||5223||200
1616593130000|2021-03-24 13:38:50|||||||||100
1616593140000|2021-03-24 13:39:00||5221||5221||5221||5221|600
1616593150000|2021-03-24 13:39:10|5223|5222|5228|5227|5228|5227|5223|5220|1205
1616593160000|2021-03-24 13:39:20|5231|5228|5231|5227|5232|5228|5230|5227|105
1616593170000|2021-03-24 13:39:30|5230|5226|5227|5224|5231|5228|5225|5221|4199
1616593180000|2021-03-24 13:39:40|5230|5225|5230|5226|5230|5226|5229|5225|100
1616593200000|2021-03-24 13:40:00|5231|5227|5237|5233|5237|5233|5231|5227|1158
1616593210000|2021-03-24 13:40:10|5238|5234|5241|5237|5242|5239|5238|5234|990
1616593220000|2021-03-24 13:40:20|5242|5238|5241|5237|5242|5239|5241|5237|200
1616593230000|2021-03-24 13:40:30|5240|5236|5237|5234|5240|5236|5237|5234|1450
1616593240000|2021-03-24 13:40:40|5234|5233|5237|5234|5237|5234|5234|5233|1400
1616593250000|2021-03-24 13:40:50|5236|5233|5236|5233|5236|5234|5236|5233|0
1616593260000|2021-03-24 13:41:00|5238|5234|5239|5234|5239|5236|5236|5233|1176
1616593270000|2021-03-24 13:41:10|5238|5233|5238|5235|5239|5235|5236|5233|600
1616593280000|2021-03-24 13:41:20|5237|5234|5235|5231|5238|5235|5234|5229|2700
1616593290000|2021-03-24 13:41:30|5234|5230|5238|5234|5239|5235|5234|5230|1100
1616593300000|2021-03-24 13:41:40|5237|5233|5238|5234|5238|5234|5236|5232|400
1616593310000|2021-03-24 13:41:50|5237|5233|5237|5234|5237|5234|5237|5233|500
1616593320000|2021-03-24 13:42:00|5238|5235|5238|5234|5238|5235|5238|5234|200
1616593330000|2021-03-24 13:42:10||5236||5234||5236||5234|0
1616593340000|2021-03-24 13:42:20|5237|5233|5237|5233|5238|5234|5236|5233|100
1616593350000|2021-03-24 13:42:30||5234||5234||5234||5234|224
1616593360000|2021-03-24 13:42:40|5236|5233|5235|5232|5237|5234|5233|5232|1893
1616593370000|2021-03-24 13:42:50|5236|5233|5239|5236|5239|5237|5236|5232|1612
1616593380000|2021-03-24 13:43:00|5238|5234|5236|5233|5238|5234|5235|5233|300
1616593390000|2021-03-24 13:43:10|5233|5232|5233|5229|5233|5232|5232|5228|600
1616593400000|2021-03-24 13:43:20|5232|5230|5232|5229|5232|5230|5230|5227|600
1616593410000|2021-03-24 13:43:30|5231|5228|5230|5226|5231|5228|5227|5226|2907
1616593420000|2021-03-24 13:43:40|5229|5227|5229|5226|5229|5227|5228|5226|100
1616593430000|2021-03-24 13:43:50|5228|5227|5234|5231|5234|5232|5228|5227|1500
1616593440000|2021-03-24 13:44:00|5235|5232|5236|5233|5237|5234|5234|5232|2750
1616593450000|2021-03-24 13:44:10|5237|5235|5236|5233|5237|5235|5235|5233|485
1616593460000|2021-03-24 13:44:20|5235|5232|5235|5233|5235|5233|5235|5231|200
1616593470000|2021-03-24 13:44:30|5234|5232|5233|5229|5235|5232|5233|5229|200
1616593480000|2021-03-24 13:44:40|5235|5230|5234|5230|5235|5233|5233|5230|900
1616593490000|2021-03-24 13:44:50||5231||5230||5232||5230|290
1616593500000|2021-03-24 13:45:00|5235|5231|5236|5232|5238|5234|5235|5231|1231
1616593510000|2021-03-24 13:45:10|5237|5233|5239|5236|5239|5237|5237|5233|800
1616593530000|2021-03-24 13:45:30|5238|5237|5242|5239|5243|5239|5238|5236|5981
1616593540000|2021-03-24 13:45:40|5243|5237|5254|5251|5254|5251|5243|5237|11556
1616593550000|2021-03-24 13:45:50|5257|5253|5256|5252|5257|5253|5256|5252|200
1616593560000|2021-03-24 13:46:00|5257|5254|5255|5251|5258|5256|5255|5251|2480
1616593570000|2021-03-24 13:46:10|5254|5252|5252|5249|5254|5252|5252|5249|3151
1616593580000|2021-03-24 13:46:20|5253|5251|5254|5251|5254|5251|5252|5249|2000
1616593590000|2021-03-24 13:46:30|5255|5252|5257|5253|5259|5254|5255|5252|1000
1616593600000|2021-03-24 13:46:40|5258|5254|5258|5254|5258|5254|5258|5253|0
1616593610000|2021-03-24 13:46:50|5257|5252|5255|5251|5257|5252|5255|5251|741
1616593620000|2021-03-24 13:47:00||5252||5252||5252||5252|252
1616593640000|2021-03-24 13:47:20|5254|5253|5250|5248|5254|5253|5248|5246|3043
1616593650000|2021-03-24 13:47:30|5252|5249|5253|5249|5254|5250|5252|5249|0
1616593660000|2021-03-24 13:47:40|5252||5252||5253||5252||0
1616593670000|2021-03-24 13:47:50|5251|5248|5250|5246|5251|5248|5250|5246|300
1616593680000|2021-03-24 13:48:00||5247||5246||5247||5246|250
1616593690000|2021-03-24 13:48:10|5251|5247|5252|5249|5252|5249|5250|5247|400
1616593700000|2021-03-24 13:48:20|5250|5248|5252|5250|5252|5250|5250|5247|806
1616593710000|2021-03-24 13:48:30|5254|5251|5255|5252|5256|5254|5254|5251|1100
1616593720000|2021-03-24 13:48:40|5256|5254|5256|5254|5256|5254|5256|5254|100
1616593730000|2021-03-24 13:48:50|5255|5252|5254|5251|5257|5255|5254|5251|2199
1616593740000|2021-03-24 13:49:00|5256|5252|5256|5253|5257|5253|5256|5251|500
1616593760000|2021-03-24 13:49:20|5257|5254|5256|5254|5259|5256|5255|5253|2658
1616593770000|2021-03-24 13:49:30|5255|5252|5254|5253|5255|5254|5254|5252|100
1616593780000|2021-03-24 13:49:40|5253|5252|5253|5251|5254|5252|5253|5251|100
1616593790000|2021-03-24 13:49:50|5252|5250|5252|5250|5253|5250|5252|5250|200
1616593800000|2021-03-24 13:50:00|5251|5246|5250|5246|5251|5249|5250|5246|2155
1616593810000|2021-03-24 13:50:10|5251|5247|5251|5248|5251|5248|5250|5247|300
1616593820000|2021-03-24 13:50:20|5250||5251||5251||5250||0
1616593830000|2021-03-24 13:50:30|5250||5251||5251||5250||400
1616593840000|2021-03-24 13:50:40|5252|5249|5247|5245|5252|5249|5247|5245|2426
1616593850000|2021-03-24 13:50:50|5246|5244|5246|5242|5247|5245|5245|5242|2004
1616593860000|2021-03-24 13:51:00|5244|5241|5243|5240|5245|5241|5242|5240|1100
1616593870000|2021-03-24 13:51:10|5242|5239|5239|5236|5243|5239|5239|5236|700
1616593880000|2021-03-24 13:51:20|5238|5235|5241|5238|5241|5238|5238|5235|0
1616593890000|2021-03-24 13:51:30|5239|5239|5239|5238|5240|5239|5239|5237|2104
1616593900000|2021-03-24 13:51:40|5240|5239|5240|5238|5240|5239|5239|5238|1000
1616593910000|2021-03-24 13:51:50|5239|5237|5239|5237|5239|5237|5239|5236|350
1616593920000|2021-03-24 13:52:00|5240|5236|5238|5236|5240|5236|5238|5236|200
1616593930000|2021-03-24 13:52:10|5237|5235|5233|5231|5238|5235|5233|5231|1250
1616593940000|2021-03-24 13:52:20||5230||5231||5231||5230|0
1616593950000|2021-03-24 13:52:30|5234|5232|5235|5232|5235|5233|5233|5232|1924
1616593960000|2021-03-24 13:52:40|5234|5231|5232|5228|5234|5231|5231|5228|200
1616593970000|2021-03-24 13:52:50|5233|5230|5229|5226|5233|5230|5229|5226|2009
1616593980000|2021-03-24 13:53:00|5228|5225|5225|5222|5228|5225|5225|5222|501
1616593990000|2021-03-24 13:53:10|5224|5221|5221|5218|5224|5221|5221|5218|5399
1616594010000|2021-03-24 13:53:30|5220|5216|5218|5215|5220|5218|5217|5215|2501
1616594020000|2021-03-24 13:53:40|5217|5214|5215|5212|5217|5214|5215|5212|935
1616594030000|2021-03-24 13:53:50|5214|5213|5217|5214|5217|5215|5214|5213|2951
1616594040000|2021-03-24 13:54:00|||||||||120
1616594050000|2021-03-24 13:54:10|5219|5215|5219|5215|5219|5217|5216|5214|5060
1616594060000|2021-03-24 13:54:20|5218|5216|5217|5214|5218|5216|5216|5214|468
1616594070000|2021-03-24 13:54:30|5216|5213|5214|5212|5216|5214|5214|5212|2970
1616594080000|2021-03-24 13:54:40|5213|5211|5209|5208|5213|5211|5209|5208|1597
1616594090000|2021-03-24 13:54:50|5208|5207|5208|5205|5209|5207|5207|5205|1170
1616594100000|2021-03-24 13:55:00|5207|5206|5207|5204|5208|5206|5205|5204|1100
1616594110000|2021-03-24 13:55:10|5206|5205|5209|5207|5210|5208|5206|5205|700
1616594120000|2021-03-24 13:55:20|5210|5208|5209|5206|5210|5208|5207|5206|900
1616594130000|2021-03-24 13:55:30|5208|5205|5207|5205|5208|5205|5207|5205|100
1616594140000|2021-03-24 13:55:40|5206|5204|5207|5205|5208|5206|5205|5204|500
1616594150000|2021-03-24 13:55:50|5208|5204|5206|5203|5208|5205|5205|5203|1100
1616594160000|2021-03-24 13:56:00|5207|5204|5207|5205|5207|5206|5207|5204|1300
1616594170000|2021-03-24 13:56:10|5206|5204|5207|5204|5207|5206|5206|5204|500
1616594180000|2021-03-24 13:56:20|5206|5203|5209|5208|5211|5208|5205|5203|3400
1616594190000|2021-03-24 13:56:30|5210||5211||5211||5210||100
1616594200000|2021-03-24 13:56:40|5210|5209|5212|5210|5213|5212|5210|5209|3096
1616594210000|2021-03-24 13:56:50|5210|5209|5210|5207|5210|5209|5209|5207|480
1616594220000|2021-03-24 13:57:00|5209|5205|5207|5204|5209|5205|5206|5204|100
1616594230000|2021-03-24 13:57:10|5206|5203|5207|5204|5207|5204|5205|5203|400
1616594240000|2021-03-24 13:57:20|||||||||100
1616594250000|2021-03-24 13:57:30|5206|5203|5202|5200|5206|5203|5202|5200|3301
1616594260000|2021-03-24 13:57:40|5201|5199|5202|5199|5202|5199|5199|5197|5589
1616594270000|2021-03-24 13:57:50|5201|5200|5203|5201|5203|5201|5201|5200|900
1616594280000|2021-03-24 13:58:00|5202|5200|5202|5200|5202|5200|5202|5200|300
1616594290000|2021-03-24 13:58:10|5201|5199|5201|5199|5202|5201|5200|5199|1000
1616594300000|2021-03-24 13:58:20|||||||||480
1616594310000|2021-03-24 13:58:30|5202|5200|5202|5199|5202|5200|5201|5199|1000
1616594320000|2021-03-24 13:58:40|5201|5200|5202|5199|5203|5202|5201|5199|3400
1616594330000|2021-03-24 13:58:50|||||||||969
1616594340000|2021-03-24 13:59:00|5203|5201|5205|5201|5205|5203|5202|5201|2700
1616594350000|2021-03-24 13:59:10|||||||||100
1616594360000|2021-03-24 13:59:20|5204|5200|5204|5201|5204|5201|5200|5199|6556
1616594370000|2021-03-24 13:59:30|5202|5200|5203|5201|5203|5201|5202|5200|500
1616594380000|2021-03-24 13:59:40|5204|5202|5204|5203|5204|5203|5204|5202|200
1616594390000|2021-03-24 13:59:50|5203|5202|5203|5201|5203|5202|5202|5201|750
1616594400000|2021-03-24 14:00:00|5202|5200|5202|5200|5202|5200|5202|5199|300
1616594410000|2021-03-24 14:00:10|5203|5201|5205|5203|5205|5204|5203|5201|4044
1616594420000|2021-03-24 14:00:20|5204|5202|5202|5198|5205|5203|5201|5198|2063
1616594430000|2021-03-24 14:00:30|5203|5200|5203|5200|5203|5200|5203|5200|400
1616594440000|2021-03-24 14:00:40|5204|5201|5207|5205|5207|5205|5203|5201|1955
1616594450000|2021-03-24 14:00:50|5208|5207|5210|5209|5210|5209|5207|5207|1700
1616594460000|2021-03-24 14:01:00|5211|5210|5210|5207|5213|5211|5210|5207|3185
1616594470000|2021-03-24 14:01:10|5211|5208|5211|5209|5213|5209|5211|5208|1000
1616594480000|2021-03-24 14:01:20|5212|5210|5212|5210|5212|5210|5212|5210|489
1616594490000|2021-03-24 14:01:30|5213|5211|5213|5211|5213|5211|5213|5210|400
1616594500000|2021-03-24 14:01:40|5214|5212|5215|5212|5215|5212|5214|5212|3200
1616594510000|2021-03-24 14:01:50|5214|5211|5215|5212|5215|5212|5212|5211|2463
1616594520000|2021-03-24 14:02:00|5214|5213|5216|5213|5216|5214|5214|5213|3850
1616594530000|2021-03-24 14:02:10||5214||5213||5214||5213|0
1616594540000|2021-03-24 14:02:20|5214|5212|5214|5212|5214|5212|5212|5210|5983
1616594550000|2021-03-24 14:02:30|5212|5210|5211|5208|5212|5210|5210|5208|400
1616594560000|2021-03-24 14:02:40|5212|5209|5213|5211|5213|5211|5212|5209|200
1616594570000|2021-03-24 14:02:50|5214|5212|5214|5212|5216|5213|5214|5212|500
1616594580000|2021-03-24 14:03:00|5215||5215||5216||5214||742
1616594590000|2021-03-24 14:03:10|5216|5215|5216|5213|5216|5215|5215|5212|1100
1616594600000|2021-03-24 14:03:20||5214||5214||5214||5214|0
1616594610000|2021-03-24 14:03:30|5217|5215|5217|5215|5217|5215|5217|5214|300
1616594620000|2021-03-24 14:03:40|5218||5218||5218||5217||200
1616594630000|2021-03-24 14:03:50||5216||5216||5216||5216|100
1616594640000|2021-03-24 14:04:00|5219|5215|5219|5218|5219|5218|5218|5215|1900
1616594650000|2021-03-24 14:04:10|5218|5216|5220|5218|5220|5219|5218|5216|2092
1616594660000|2021-03-24 14:04:20|||||||||588
1616594670000|2021-03-24 14:04:30|5221|5219|5224|5221|5225|5222|5221|5219|2507
1616594680000|2021-03-24 14:04:40|5225|5222|5224|5221|5225|5222|5224|5221|0
1616594690000|2021-03-24 14:04:50|||||||||214
1616594700000|2021-03-24 14:05:00|5222|5220|5227|5225|5227|5225|5221|5220|4098
1616594710000|2021-03-24 14:05:10|||||||||100
1616594720000|2021-03-24 14:05:20|5228|5226|5228|5227|5228|5227|5228|5226|400
1616594730000|2021-03-24 14:05:30|5230|5228|5229|5227|5230|5228|5228|5227|2330
1616594740000|2021-03-24 14:05:40|5228||5228||5228||5227||2140
1616594750000|2021-03-24 14:05:50|5227|5226|5226|5224|5228|5226|5226|5224|2773
1616594760000|2021-03-24 14:06:00|5227|5225|5228|5226|5228|5226|5227|5225|2758
1616594770000|2021-03-24 14:06:10|5229|5227|5230|5228|5230|5228|5229|5227|305
1616594780000|2021-03-24 14:06:20|||||||||700
1616594790000|2021-03-24 14:06:30|5231|5229|5234|5231|5234|5231|5231|5229|690
1616594800000|2021-03-24 14:06:40|5235|5232|5237|5235|5237|5235|5235|5232|500
1616594810000|2021-03-24 14:06:50|5236|5234|5235|5234|5236|5234|5234|5233|2419
1616594820000|2021-03-24 14:07:00|5237|5235|5239|5236|5240|5236|5237|5235|842
1616594830000|2021-03-24 14:07:10|5238|5235|5236|5235|5238|5235|5236|5235|3566
1616594840000|2021-03-24 14:07:20|||||||||200
1616594850000|2021-03-24 14:07:30|5237|5236|5238|5236|5238|5237|5237|5236|975
1616594860000|2021-03-24 14:07:40|5237|5235|5234|5233|5237|5235|5233|5232|2400
1616594870000|2021-03-24 14:07:50|5233|5232|5231|5228|5233|5232|5231|5228|1931
1616594880000|2021-03-24 14:08:00|5233|5230|5234|5232|5234|5232|5232|5230|800
1616594900000|2021-03-24 14:08:20|5235|5233|5236|5233|5236|5233|5235|5233|2800
1616594910000|2021-03-24 14:08:30|5238|5234|5238|5235|5238|5235|5238|5233|832
1616594920000|2021-03-24 14:08:40|5240|5236|5239|5237|5240|5238|5238|5236|4400
1616594930000|2021-03-24 14:08:50|||||||||100
1616594940000|2021-03-24 14:09:00|5240|5238|5240|5237|5240|5238|5240|5237|300
1616594950000|2021-03-24 14:09:10|5239|5236|5239|5237|5239|5237|5237|5236|2650
1616594960000|2021-03-24 14:09:20|||||||||100
1616594970000|2021-03-24 14:09:30|||||||||700
1616594980000|2021-03-24 14:09:40|||||||||100
1616594990000|2021-03-24 14:09:50|5240|5238|5239|5238|5240|5239|5239|5238|996
1616595000000|2021-03-24 14:10:00|5240|5239|5245|5242|5245|5242|5240|5239|1600
1616595010000|2021-03-24 14:10:10|5246|5243|5247|5245|5247|5245|5245|5243|2760
1616595020000|2021-03-24 14:10:20||5244||5244||5244||5244|1570
1616595030000|2021-03-24 14:10:30|5246|5243|5246|5243|5247|5244|5246|5243|822
1616595040000|2021-03-24 14:10:40|5245|5244|5244|5242|5246|5245|5243|5241|7117
1616595050000|2021-03-24 14:10:50|5245|5241|5246|5242|5246|5244|5245|5241|600
1616595060000|2021-03-24 14:11:00|5247|5243|5249|5248|5249|5248|5247|5242|988
1616595070000|2021-03-24 14:11:10|5248|5247|5246|5244|5248|5247|5246|5244|3400
1616595080000|2021-03-24 14:11:20|5247|5243|5249|5246|5249|5246|5247|5243|500
1616595090000|2021-03-24 14:11:30|5248|5247|5249|5245|5249|5247|5248|5245|405
1616595100000|2021-03-24 14:11:40||5246||5246||5247||5246|590
1616595110000|2021-03-24 14:11:50|5250|5247|5255|5252|5255|5253|5250|5247|3042
1616595120000|2021-03-24 14:12:00|||||||||808
1616595130000|2021-03-24 14:12:10|5256|5253|5258|5255|5258|5256|5256|5253|1000
1616595140000|2021-03-24 14:12:20|5257|5254|5258|5255|5258|5255|5255|5254|1187
1616595150000|2021-03-24 14:12:30|5259|5257|5261|5258|5263|5260|5259|5257|1500
1616595160000|2021-03-24 14:12:40|5262|5259|5263|5259|5263|5260|5262|5259|2500
1616595170000|2021-03-24 14:12:50|5262|5261|5261|5258|5263|5262|5260|5258|3314
1616595180000|2021-03-24 14:13:00|5260|5257|5261|5258|5261|5260|5258|5257|4041
1616595190000|2021-03-24 14:13:10|5260|5257|5263|5260|5263|5260|5260|5257|2050
1616595200000|2021-03-24 14:13:20|5264|5261|5266|5263|5266|5264|5263|5260|1718
1616595210000|2021-03-24 14:13:30|5267|5264|5270|5267|5270|5267|5266|5264|2600
1616595220000|2021-03-24 14:13:40|5271|5268|5273|5271|5274|5273|5271|5268|4794
1616595230000|2021-03-24 14:13:50|5272|5270|5272|5269|5272|5270|5270|5269|3474
1616595240000|2021-03-24 14:14:00|5271|5270|5271|5269|5271|5270|5271|5269|651
1616595250000|2021-03-24 14:14:10|5272|5270|5275|5273|5275|5274|5272|5270|1815
1616595260000|2021-03-24 14:14:20|||||||||400
1616595270000|2021-03-24 14:14:30|5274|5272|5274|5271|5274|5272|5271|5268|3730
1616595280000|2021-03-24 14:14:40|5275|5272|5275|5273|5275|5273|5274|5271|700
1616595290000|2021-03-24 14:14:50|5274|5271|5274|5271|5274|5272|5273|5271|2025
1616595300000|2021-03-24 14:15:00|5275|5272|5276|5275|5276|5275|5275|5272|4073
1616595310000|2021-03-24 14:15:10|5277|5274|5276|5274|5277|5274|5275|5274|2350
1616595320000|2021-03-24 14:15:20|5277|5275|5280|5277|5280|5278|5277|5275|5139
1616595330000|2021-03-24 14:15:30|5279|5278|5277|5276|5279|5278|5277|5276|2251
1616595340000|2021-03-24 14:15:40|5278|5277|5275|5273|5279|5277|5274|5273|3703
1616595350000|2021-03-24 14:15:50|5274|5272|5274|5271|5274|5273|5272|5270|2793
1616595360000|2021-03-24 14:16:00|5273|5270|5272|5271|5274|5272|5270|5270|3583
1616595370000|2021-03-24 14:16:10|5273|5272|5275|5273|5275|5273|5273|5272|680
1616595380000|2021-03-24 14:16:20||5272||5272||5272||5272|674
1616595390000|2021-03-24 14:16:30|5274|5271|5271|5269|5274|5271|5269|5268|2800
1616595400000|2021-03-24 14:16:40|5269|5268|5269|5265|5270|5268|5269|5265|4365
1616595410000|2021-03-24 14:16:50|5268||5267||5268||5267||600
1616595420000|2021-03-24 14:17:00|5266|5264|5264|5261|5267|5266|5262|5260|7235
1616595430000|2021-03-24 14:17:10|5263|5260|5263|5260|5264|5260|5263|5260|200
1616595440000|2021-03-24 14:17:20|5264|5259|5262|5259|5264|5260|5261|5259|1213
1616595450000|2021-03-24 14:17:30|5260|5258|5259|5256|5260|5258|5259|5256|1172
1616595460000|2021-03-24 14:17:40|5260|5257|5254|5252|5260|5257|5254|5252|2305
1616595470000|2021-03-24 14:17:50|5255|5250|5255|5253|5255|5253|5255|5250|875
1616595480000|2021-03-24 14:18:00|5256|5252|5259|5256|5259|5257|5256|5252|1600
1616595490000|2021-03-24 14:18:10|5261|5257|5260|5257|5261|5257|5260|5257|680
1616595500000|2021-03-24 14:18:20|5262|5258|5262|5259|5262|5259|5262|5258|460
1616595510000|2021-03-24 14:18:30|5263|5262|5264|5261|5264|5262|5263|5260|342
1616595520000|2021-03-24 14:18:40|||||||||100
1616595530000|2021-03-24 14:18:50|5263|5262|5267|5264|5267|5264|5263|5262|1312
1616595540000|2021-03-24 14:19:00|5265|5263|5267|5264|5267|5264|5265|5263|769
1616595550000|2021-03-24 14:19:10||5265||5264||5265||5264|231
1616595560000|2021-03-24 14:19:20|5268|5265|5273|5270|5273|5270|5268|5265|1900
1616595570000|2021-03-24 14:19:30|5272|5271|5273|5271|5275|5272|5272|5271|2600
1616595580000|2021-03-24 14:19:40|5272|5270|5272|5270|5274|5271|5271|5270|291
1616595590000|2021-03-24 14:19:50|5271|5271|5273|5270|5274|5272|5271|5270|3374
1616595600000|2021-03-24 14:20:00|5274|5271|5274|5273|5274|5273|5274|5271|1078
1616595610000|2021-03-24 14:20:10|5273|5272|5278|5276|5279|5276|5273|5272|2939
1616595620000|2021-03-24 14:20:20|5277|5275|5275|5274|5279|5278|5275|5274|4042
1616595630000|2021-03-24 14:20:30|5276|5275|5275|5271|5276|5275|5274|5271|1146
1616595640000|2021-03-24 14:20:40|5274|5272|5278|5274|5278|5274|5274|5272|800
1616595650000|2021-03-24 14:20:50|5277||5278||5278||5277||800
1616595660000|2021-03-24 14:21:00|5279|5275|5279|5277|5279|5277|5279|5275|300
1616595670000|2021-03-24 14:21:10|5278|5276|5281|5279|5281|5279|5276|5275|2262
1616595680000|2021-03-24 14:21:20|5280|5278|5280|5276|5280|5278|5277|5275|4798
1616595690000|2021-03-24 14:21:30|5279|5277|5279|5277|5280|5278|5279|5277|800
1616595700000|2021-03-24 14:21:40|5280|5278|5280|5277|5280|5278|5279|5277|1275
1616595710000|2021-03-24 14:21:50|5279|5278|5279|5277|5279|5279|5278|5277|1800
1616595720000|2021-03-24 14:22:00|5280|5278|5280|5278|5280|5279|5279|5277|1049
1616595730000|2021-03-24 14:22:10|5279|5277|5280|5277|5280|5277|5278|5277|593
1616595740000|2021-03-24 14:22:20|5279|5278|5280|5277|5280|5278|5279|5277|880
1616595750000|2021-03-24 14:22:30|5279|5278|5280|5278|5280|5278|5278|5277|1699
1616595760000|2021-03-24 14:22:40|5281|5279|5281|5280|5281|5280|5281|5279|2375
1616595770000|2021-03-24 14:22:50|5280|5279|5281|5280|5281|5280|5280|5279|1900
1616595780000|2021-03-24 14:23:00|5280|5279|5281|5280|5281|5280|5277|5275|1333
1616595790000|2021-03-24 14:23:10|5282|5281|5287|5285|5287|5286|5282|5281|3739
1616595800000|2021-03-24 14:23:20|5286|5286|5287|5285|5287|5286|5286|5285|1335
1616595810000|2021-03-24 14:23:30|5288|5286|5288|5287|5288|5287|5287|5286|578
1616595820000|2021-03-24 14:23:40|5287|5286|5284|5282|5287|5286|5284|5282|1674
1616595830000|2021-03-24 14:23:50|5285|5283|5286|5283|5286|5284|5285|5283|100
1616595840000|2021-03-24 14:24:00|5287|5284|5287|5284|5287|5284|5286|5284|0
1616595850000|2021-03-24 14:24:10|5288|5285|5288|5286|5288|5286|5288|5285|1300
1616595860000|2021-03-24 14:24:20|5289|5287|5288|5286|5289|5287|5288|5286|2190
1616595870000|2021-03-24 14:24:30|5289|5287|5290|5288|5290|5288|5289|5286|1300
1616595880000|2021-03-24 14:24:40|5289|5287|5292|5290|5292|5291|5288|5287|4200
1616595890000|2021-03-24 14:24:50|5294|5291|5295|5292|5295|5294|5294|5291|2500
1616595900000|2021-03-24 14:25:00||5293||5293||5293||5292|400
1616595910000|2021-03-24 14:25:10|5294|5294|5295|5293|5295|5294|5294|5293|500
1616595920000|2021-03-24 14:25:20|5296|5294|5291|5290|5296|5294|5290|5288|5570
1616595930000|2021-03-24 14:25:30|5290|5289|5290|5288|5291|5289|5290|5288|680
1616595940000|2021-03-24 14:25:40|5291|5289|5291|5288|5291|5289|5291|5288|1000
1616595950000|2021-03-24 14:25:50|5290|5289|5290|5288|5290|5289|5289|5288|1101
1616595960000|2021-03-24 14:26:00|5291|5289|5291|5289|5291|5289|5291|5289|500
1616595970000|2021-03-24 14:26:10|5292|5290|5292|5291|5293|5292|5292|5290|3850
1616595980000|2021-03-24 14:26:20|||||||||753
1616595990000|2021-03-24 14:26:30|5294|5292|5296|5294|5296|5294|5294|5292|1855
1616596000000|2021-03-24 14:26:40|5295|5292|5287|5286|5295|5292|5287|5285|8311
1616596010000|2021-03-24 14:26:50|5288|5285|5288|5286|5288|5286|5287|5285|1900
1616596020000|2021-03-24 14:27:00|5287|5284|5287|5284|5287|5285|5286|5283|1556
1616596030000|2021-03-24 14:27:10||5285||5285||5285||5285|383
1616596040000|2021-03-24 14:27:20|||||||||675
1616596050000|2021-03-24 14:27:30|5288|5286|5293|5291|5293|5291|5288|5286|4700
1616596060000|2021-03-24 14:27:40|5294|5292|5295|5292|5295|5292|5294|5292|200
1616596070000|2021-03-24 14:27:50|5294|5293|5294|5292|5294|5293|5293|5292|5573
1616596080000|2021-03-24 14:28:00|5295|5293|5295|5294|5295|5294|5295|5293|500
1616596090000|2021-03-24 14:28:10|5294|5293|5295|5293|5295|5294|5294|5292|1800
1616596100000|2021-03-24 14:28:20|5294|5291|5293|5291|5294|5291|5293|5290|200
1616596110000|2021-03-24 14:28:30|||||||||348
1616596120000|2021-03-24 14:28:40|5294|5292|5294|5292|5294|5293|5294|5292|1112
1616596130000|2021-03-24 14:28:50|||||||||2600
1616596140000|2021-03-24 14:29:00|||||||||100
1616596150000|2021-03-24 14:29:10|5293|5291|5289|5287|5293|5291|5289|5286|5035
1616596160000|2021-03-24 14:29:20|5288|5286|5288|5285|5288|5286|5288|5285|502
1616596170000|2021-03-24 14:29:30|5287|5286|5291|5289|5291|5290|5287|5286|2165
1616596180000|2021-03-24 14:29:40|5292|5290|5295|5293|5296|5293|5292|5290|3324
1616596190000|2021-03-24 14:29:50|5294|5292|5294|5292|5295|5294|5294|5292|860
1616596200000|2021-03-24 14:30:00|5295|5293|5299|5297|5299|5297|5294|5292|10323
1616596210000|2021-03-24 14:30:10|5298|5296|5296|5293|5298|5296|5296|5292|3463
1616596220000|2021-03-24 14:30:20|5295|5291|5289|5288|5295|5291|5288|5287|2447
1616596230000|2021-03-24 14:30:30|5288|5287|5289|5287|5289|5288|5288|5286|371
1616596240000|2021-03-24 14:30:40|5288|5286|5289|5286|5290|5289|5287|5286|1100
1616596250000|2021-03-24 14:30:50||5287||5286||5287||5286|100
1616596260000|2021-03-24 14:31:00|5287|5284|5285|5282|5288|5286|5284|5282|1929
1616596270000|2021-03-24 14:31:10|5289|5283|5289|5285|5289|5286|5288|5283|1570
1616596280000|2021-03-24 14:31:20|5288|5286|5286|5285|5289|5287|5286|5285|1700
1616596290000|2021-03-24 14:31:30|5287|5286|5289|5286|5289|5287|5287|5286|2700
1616596300000|2021-03-24 14:31:40|5288|5287|5289|5287|5289|5287|5288|5287|600
1616596310000|2021-03-24 14:31:50|5290|5288|5295|5292|5295|5292|5290|5288|3269
1616596320000|2021-03-24 14:32:00|5294|5290|5294|5290|5295|5290|5294|5290|3200
1616596330000|2021-03-24 14:32:10|5293|5291|5292|5290|5293|5291|5292|5290|0
1616596340000|2021-03-24 14:32:20|5293|5291|5292|5290|5293|5292|5292|5290|400
1616596350000|2021-03-24 14:32:30|5291|5289|5290|5288|5291|5289|5290|5288|749
1616596370000|2021-03-24 14:32:50|5289|5286|5287|5285|5289|5286|5287|5285|940
1616596380000|2021-03-24 14:33:00|5286|5283|5288|5285|5288|5286|5285|5283|4130
1616596390000|2021-03-24 14:33:10|5287|5286|5286|5284|5287|5286|5286|5284|3367
1616596400000|2021-03-24 14:33:20|5288|5285|5289|5287|5289|5288|5288|5285|3656
1616596410000|2021-03-24 14:33:30|5290|5288|5291|5288|5291|5290|5290|5288|3000
1616596420000|2021-03-24 14:33:40|5290|5289|5291|5289|5291|5289|5290|5289|1257
1616596430000|2021-03-24 14:33:50|||||||||1500
1616596440000|2021-03-24 14:34:00|5290||5290||5290||5290||1285
1616596450000|2021-03-24 14:34:10|5291|5290|5296|5293|5296|5294|5290|5289|2775
1616596460000|2021-03-24 14:34:20|5294|5294|5295|5292|5296|5295|5294|5292|3271
1616596470000|2021-03-24 14:34:30|5294||5294||5294||5293||138
1616596480000|2021-03-24 14:34:40|5295|5291|5295|5293|5295|5294|5295|5291|600
1616596490000|2021-03-24 14:34:50||5292||5292||5293||5292|200
1616596500000|2021-03-24 14:35:00|5296|5293|5297|5295|5297|5296|5296|5293|7867
1616596510000|2021-03-24 14:35:10|5296|5296|5298|5296|5299|5298|5296|5295|1199
1616596520000|2021-03-24 14:35:20|5297|5295|5297|5295|5298|5297|5296|5294|2190
1616596530000|2021-03-24 14:35:30|5298|5297|5306|5303|5306|5304|5298|5297|12553
1616596540000|2021-03-24 14:35:40|5307|5304|5302|5300|5307|5306|5302|5300|2600
1616596550000|2021-03-24 14:35:50|5301|5299|5302|5300|5302|5301|5300|5299|2024
1616596560000|2021-03-24 14:36:00|5303|5301|5305|5302|5305|5303|5303|5301|6000
1616596570000|2021-03-24 14:36:10|5303|5303|5305|5304|5305|5304|5302|5301|4536
1616596580000|2021-03-24 14:36:20|5306|5303|5306|5305|5306|5305|5306|5303|300
1616596590000|2021-03-24 14:36:30|5307|5306|5307|5306|5307|5306|5306|5305|1100
1616596600000|2021-03-24 14:36:40|5308|5307|5310|5309|5310|5309|5308|5307|900
1616596610000|2021-03-24 14:36:50|5311|5310|5313|5311|5314|5312|5311|5310|2042
1616596620000|2021-03-24 14:37:00|5314|5312|5313|5312|5315|5312|5313|5311|1085
1616596630000|2021-03-24 14:37:10||5311||5312||5312||5311|600
1616596640000|2021-03-24 14:37:20|5314|5313|5318|5316|5318|5316|5314|5313|873
1616596650000|2021-03-24 14:37:30|5319|5317|5315|5312|5319|5318|5314|5312|6573
1616596660000|2021-03-24 14:37:40|5314||5314||5314||5314||6413
1616596670000|2021-03-24 14:37:50|5315|5313|5316|5314|5316|5314|5315|5313|1317
1616596680000|2021-03-24 14:38:00|5315|5313|5314|5313|5315|5314|5314|5312|1601
1616596690000|2021-03-24 14:38:10|5313|5312|5310|5309|5313|5312|5310|5309|800
1616596700000|2021-03-24 14:38:20|5309|5308|5310|5308|5310|5309|5308|5306|2818
1616596710000|2021-03-24 14:38:30|||||||||258
1616596720000|2021-03-24 14:38:40|5309|5307|5307|5305|5310|5308|5307|5305|2833
1616596730000|2021-03-24 14:38:50|||||||||200
1616596740000|2021-03-24 14:39:00|5308|5307|5309|5307|5309|5307|5308|5306|3900
1616596750000|2021-03-24 14:39:10|||||||||386
1616596760000|2021-03-24 14:39:20|5310|5308|5307|5305|5311|5310|5307|5305|4778
1616596770000|2021-03-24 14:39:30|||||||||3200
1616596780000|2021-03-24 14:39:40|5308|5306|5308|5307|5308|5307|5307|5306|700
1616596790000|2021-03-24 14:39:50|5307|5306|5308|5306|5308|5306|5306|5305|1272
1616596800000|2021-03-24 14:40:00|5309|5307|5311|5309|5311|5309|5309|5307|1600
1616596810000|2021-03-24 14:40:10|5312|5310|5313|5311|5313|5312|5312|5310|1200
1616596820000|2021-03-24 14:40:20|5314|5312|5314|5312|5316|5314|5313|5311|3717
1616596830000|2021-03-24 14:40:30|5313|5310|5313|5311|5314|5311|5313|5310|875
1616596840000|2021-03-24 14:40:40|5315|5312|5314|5312|5315|5313|5314|5311|911
1616596850000|2021-03-24 14:40:50||5311||5312||5312||5311|700
1616596860000|2021-03-24 14:41:00|5313|5311|5314|5313|5314|5313|5310|5309|2800
1616596870000|2021-03-24 14:41:10||5312||5312||5313||5312|960
1616596880000|2021-03-24 14:41:20|5315|5313|5312|5311|5317|5315|5312|5310|1615
1616596890000|2021-03-24 14:41:30|5313|5310|5313|5310|5313|5311|5312|5310|600
1616596900000|2021-03-24 14:41:40|5312|5311|5310|5308|5312|5311|5310|5307|1200
1616596910000|2021-03-24 14:41:50|5309|5307|5310|5307|5310|5307|5308|5307|1575
1616596920000|2021-03-24 14:42:00|5309|5305|5306|5304|5309|5306|5305|5303|2000
1616596930000|2021-03-24 14:42:10|5305|5305|5306|5305|5306|5305|5304|5302|2091
1616596940000|2021-03-24 14:42:20|5307|5304|5308|5307|5309|5307|5307|5304|800
1616596950000|2021-03-24 14:42:30|5307|5306|5307|5306|5308|5307|5307|5306|720
1616596960000|2021-03-24 14:42:40|5306|5305|5306|5304|5307|5305|5306|5303|1392
1616596970000|2021-03-24 14:42:50|5305|5303|5302|5300|5305|5303|5302|5300|1340
1616596980000|2021-03-24 14:43:00|||||||||100
1616596990000|2021-03-24 14:43:10|5301|5299|5301|5299|5301|5300|5300|5299|1949
1616597000000|2021-03-24 14:43:20|5300|5298|5301|5300|5301|5300|5299|5297|1509
1616597010000|2021-03-24 14:43:30|5303|5299|5305|5303|5305|5303|5303|5299|1520
1616597020000|2021-03-24 14:43:40|5304|5302|5304|5303|5304|5303|5304|5302|400
1616597030000|2021-03-24 14:43:50|5305|5304|5305|5304|5305|5304|5305|5304|300
1616597040000|2021-03-24 14:44:00|5306|5305|5308|5307|5308|5307|5306|5305|2200
1616597050000|2021-03-24 14:44:10|5309||5309||5309||5309||480
1616597060000|2021-03-24 14:44:20|5310|5308|5311|5309|5312|5310|5310|5308|3853
1616597070000|2021-03-24 14:44:30|5310|5307|5310|5308|5311|5309|5310|5307|460
1616597080000|2021-03-24 14:44:40|5309|5309|5310|5309|5311|5309|5309|5309|0
1616597090000|2021-03-24 14:44:50|5311|5310|5311|5310|5311|5310|5311|5310|1386
1616597100000|2021-03-24 14:45:00|5312|5311|5315|5313|5316|5314|5312|5311|4050
1616597110000|2021-03-24 14:45:10|5317|5314|5317|5316|5318|5316|5317|5314|1313
1616597120000|2021-03-24 14:45:20|5319||5318||5319||5318||200
1616597130000|2021-03-24 14:45:30|5319|5317|5319|5317|5319|5318|5318|5317|2500
1616597140000|2021-03-24 14:45:40|5318|5318|5314|5312|5318|5318|5314|5312|6547
1616597150000|2021-03-24 14:45:50|5313|5313|5314|5312|5314|5313|5313|5312|2251
1616597160000|2021-03-24 14:46:00|5316|5314|5318|5316|5318|5316|5316|5314|1500
1616597170000|2021-03-24 14:46:10|||||||||1346
1616597180000|2021-03-24 14:46:20|5317||5317||5317||5317||767
1616597190000|2021-03-24 14:46:30|5318|5317|5316|5314|5318|5317|5315|5313|4072
1616597200000|2021-03-24 14:46:40|5315|5313|5315|5314|5315|5314|5314|5312|500
1616597210000|2021-03-24 14:46:50|5317|5315|5316|5314|5318|5316|5316|5314|1199
1616597220000|2021-03-24 14:47:00|5317|5313|5314|5312|5317|5313|5314|5312|571
1616597230000|2021-03-24 14:47:10||5313||5313||5313||5312|200
1616597240000|2021-03-24 14:47:20|5313|5312|5312|5311|5313|5312|5312|5311|1404
1616597250000|2021-03-24 14:47:30|5311|5310|5310|5308|5311|5310|5310|5308|200
1616597260000|2021-03-24 14:47:40|5311|5309|5312|5310|5313|5310|5311|5309|590
1616597270000|2021-03-24 14:47:50|5313|5311|5316|5314|5316|5314|5312|5311|4018
1616597280000|2021-03-24 14:48:00|5318|5316|5318|5316|5318|5316|5317|5315|2980
1616597290000|2021-03-24 14:48:10|5317|5317|5314|5311|5317|5317|5314|5311|1216
1616597300000|2021-03-24 14:48:20|5315|5312|5314|5313|5316|5313|5314|5312|200
1616597310000|2021-03-24 14:48:30|5313|5311|5311|5309|5313|5311|5311|5309|2400
1616597320000|2021-03-24 14:48:40|5309|5308|5307|5306|5311|5308|5307|5305|2682
1616597330000|2021-03-24 14:48:50|5308|5307|5311|5309|5312|5310|5308|5307|8731
1616597340000|2021-03-24 14:49:00|5310|5308|5310|5308|5310|5308|5310|5308|100
1616597350000|2021-03-24 14:49:10|5309|5307|5308|5306|5309|5307|5308|5306|200
1616597360000|2021-03-24 14:49:20|5309|5307|5310|5308|5310|5308|5309|5307|0
1616597370000|2021-03-24 14:49:30|5311|5309|5313|5310|5313|5310|5311|5309|1208
1616597380000|2021-03-24 14:49:40|5312||5312||5312||5312||200
1616597390000|2021-03-24 14:49:50|5311||5312||5312||5311||300
1616597400000|2021-03-24 14:50:00||5311||5311||5311||5310|905
1616597410000|2021-03-24 14:50:10|5313|5312|5315|5314|5315|5314|5313|5312|808
1616597420000|2021-03-24 14:50:20|5316|5315|5316|5315|5317|5316|5316|5315|6000
1616597430000|2021-03-24 14:50:30|5315|5314|5315|5313|5315|5315|5315|5313|500
1616597440000|2021-03-24 14:50:40|5314|5312|5313|5311|5314|5312|5313|5311|600
1616597450000|2021-03-24 14:50:50|5314|5312|5315|5312|5315|5312|5314|5311|6210
1616597460000|2021-03-24 14:51:00|5316||5314||5316||5314||200
1616597470000|2021-03-24 14:51:10|5315|5313|5314|5313|5315|5313|5314|5313|200
1616597480000|2021-03-24 14:51:20|5313|5312|5313|5312|5313|5312|5313|5311|290
1616597490000|2021-03-24 14:51:30|5314|5313|5314|5313|5314|5313|5314|5312|300
1616597500000|2021-03-24 14:51:40|5313|5312|5313|5310|5313|5312|5311|5310|200
1616597510000|2021-03-24 14:51:50|5312||5312||5312||5312||200
1616597520000|2021-03-24 14:52:00|5313|5311|5313|5310|5313|5311|5311|5310|1299
1616597530000|2021-03-24 14:52:10|5312||5312||5313||5312||0
1616597540000|2021-03-24 14:52:20|5313|5311|5309|5308|5313|5311|5309|5308|3900
1616597550000|2021-03-24 14:52:30|5308|5307|5308|5306|5308|5307|5308|5306|2100
1616597560000|2021-03-24 14:52:40|5307|5305|5308|5306|5308|5306|5307|5305|404
1616597570000|2021-03-24 14:52:50||5307||5307||5307||5307|100
1616597580000|2021-03-24 14:53:00|5309|5308|5308|5306|5309|5308|5307|5306|3064
1616597590000|2021-03-24 14:53:10|5309|5307|5309|5308|5309|5308|5309|5307|1320
1616597600000|2021-03-24 14:53:20|5308|5307|5309|5307|5309|5308|5308|5307|600
1616597620000|2021-03-24 14:53:40|5308|5308|5309|5308|5309|5308|5308|5307|790
1616597630000|2021-03-24 14:53:50|||||||||4698
1616597640000|2021-03-24 14:54:00|5308|5307|5310|5309|5310|5309|5308|5307|6438
1616597650000|2021-03-24 14:54:10|5309|5307|5307|5305|5309|5307|5307|5305|600
1616597660000|2021-03-24 14:54:20|5306|5304|5304|5302|5306|5304|5304|5302|200
1616597670000|2021-03-24 14:54:30|5303|5303|5304|5302|5304|5303|5303|5301|3890
1616597680000|2021-03-24 14:54:40|5303|5301|5303|5301|5304|5301|5301|5300|2150
1616597690000|2021-03-24 14:54:50|||||||||200
1616597700000|2021-03-24 14:55:00||5302||5302||5302||5302|190
1616597710000|2021-03-24 14:55:10|5304|5303|5304|5303|5305|5304|5304|5303|1627
1616597720000|2021-03-24 14:55:20|5305|5304|5305|5304|5305|5304|5305|5304|665
1616597730000|2021-03-24 14:55:30|||||||||500
1616597740000|2021-03-24 14:55:40|5304|5303|5307|5306|5307|5306|5304|5303|2720
1616597750000|2021-03-24 14:55:50|5306|5305|5306|5304|5307|5306|5306|5304|1406
1616597760000|2021-03-24 14:56:00|5305|5305|5306|5304|5306|5305|5305|5304|297
1616597770000|2021-03-24 14:56:10|5307|5305|5307|5306|5308|5307|5307|5305|3031
1616597780000|2021-03-24 14:56:20|5306|5305|5307|5304|5307|5305|5306|5304|100
1616597790000|2021-03-24 14:56:30|5305|5303|5305|5302|5305|5303|5304|5302|100
1616597800000|2021-03-24 14:56:40|||||||||100
1616597810000|2021-03-24 14:56:50|5307|5303|5307|5305|5307|5305|5307|5303|1005
1616597820000|2021-03-24 14:57:00|5308|5306|5308|5306|5309|5307|5308|5306|2125
1616597830000|2021-03-24 14:57:10|5307|5305|5308|5306|5308|5306|5307|5305|0
1616597840000|2021-03-24 14:57:20|||||||||270
1616597850000|2021-03-24 14:57:30|5307|5305|5305|5303|5307|5305|5305|5303|1050
1616597860000|2021-03-24 14:57:40||5304||5304||5304||5304|401
1616597870000|2021-03-24 14:57:50|5306|5305|5308|5306|5308|5307|5306|5305|716
1616597880000|2021-03-24 14:58:00|5309|5307|5309|5308|5310|5308|5309|5307|1400
1616597890000|2021-03-24 14:58:10|5308|5307|5307|5304|5308|5307|5307|5304|1650
1616597900000|2021-03-24 14:58:20|||||||||733
1616597910000|2021-03-24 14:58:30||5305||5305||5305||5305|500
1616597920000|2021-03-24 14:58:40|||||||||200
1616597930000|2021-03-24 14:58:50||5306||5306||5306||5306|1900
1616597940000|2021-03-24 14:59:00|5306|5305|5306|5305|5307|5306|5306|5305|2050
1616597950000|2021-03-24 14:59:10|5307||5307||5307||5307||200
1616597960000|2021-03-24 14:59:20|||||||||100
1616597970000|2021-03-24 14:59:30|5306|5304|5306|5304|5306|5304|5306|5304|500
1616597980000|2021-03-24 14:59:40|5307|5305|5309|5308|5310|5308|5307|5305|831
1616597990000|2021-03-24 14:59:50|5310|5309|5313|5312|5313|5312|5310|5309|700
1616598000000|2021-03-24 15:00:00|5314|5313|5317|5315|5317|5316|5314|5313|1828
1616598010000|2021-03-24 15:00:10|5316|5316|5317|5316|5317|5316|5316|5316|3900
1616598020000|2021-03-24 15:00:20|5318|5315|5320|5318|5320|5319|5318|5315|1133
1616598030000|2021-03-24 15:00:30|5319|5319|5321|5320|5322|5320|5319|5317|3163
1616598040000|2021-03-24 15:00:40|5322|5321|5325|5324|5325|5324|5322|5321|2666
1616598050000|2021-03-24 15:00:50|5328|5326|5327|5325|5328|5326|5326|5325|950
1616598060000|2021-03-24 15:01:00|5328|5326|5327|5326|5328|5327|5327|5326|3500
1616598070000|2021-03-24 15:01:10|5328|5327|5327|5325|5328|5327|5326|5325|1763
1616598090000|2021-03-24 15:01:30|||||||||100
1616598100000|2021-03-24 15:01:40||5326||5325||5326||5325|200
1616598110000|2021-03-24 15:01:50|||||||||100
1616598120000|2021-03-24 15:02:00|5326|5326|5326|5324|5326|5326|5325|5323|2746
1616598130000|2021-03-24 15:02:10|5325|5323|5322|5321|5325|5323|5322|5321|3000
1616598140000|2021-03-24 15:02:20|5321|5320|5321|5320|5321|5320|5320|5318|2290
1616598150000|2021-03-24 15:02:30|5322|5321|5324|5322|5324|5323|5322|5321|2251
1616598160000|2021-03-24 15:02:40|5323|5323|5323|5322|5323|5323|5323|5322|2142
1616598170000|2021-03-24 15:02:50|5322|5319|5320|5318|5322|5320|5320|5317|500
1616598180000|2021-03-24 15:03:00|5318|5317|5318|5315|5318|5317|5318|5315|200
1616598190000|2021-03-24 15:03:10|5319|5316|5320|5318|5320|5318|5319|5316|480
1616598200000|2021-03-24 15:03:20|5321|5319|5321|5319|5321|5320|5321|5319|612
1616598210000|2021-03-24 15:03:30|5322|5320|5319|5318|5322|5320|5319|5318|1000
1616598220000|2021-03-24 15:03:40|5320|5319|5320|5319|5320|5319|5320|5319|1276
1616598230000|2021-03-24 15:03:50|5319|5318|5319|5318|5319|5318|5319|5318|400
1616598240000|2021-03-24 15:04:00|5320|5319|5321|5320|5321|5320|5320|5319|1618
1616598250000|2021-03-24 15:04:10|||||||||1140
1616598260000|2021-03-24 15:04:20|||||||||501
1616598270000|2021-03-24 15:04:30|5322|5321|5323|5322|5323|5322|5322|5321|900
1616598280000|2021-03-24 15:04:40|5322|5321|5323|5322|5323|5322|5322|5321|0
1616598290000|2021-03-24 15:04:50|5324|5323|5324|5323|5324|5323|5324|5323|200
1616598300000|2021-03-24 15:05:00|||||||||300
1616598310000|2021-03-24 15:05:10|5325|5324|5326|5325|5327|5325|5325|5324|810
1616598320000|2021-03-24 15:05:20|5325|5324|5323|5321|5325|5324|5321|5319|2650
1616598330000|2021-03-24 15:05:30|5324|5322|5326|5324|5326|5324|5324|5322|300
1616598340000|2021-03-24 15:05:40|5325||5325||5325||5325||200
1616598350000|2021-03-24 15:05:50|5326|5325|5325|5324|5326|5325|5325|5324|1000
1616598360000|2021-03-24 15:06:00|5324|5323|5326|5324|5326|5324|5324|5323|1027
1616598370000|2021-03-24 15:06:10|5325|5325|5326|5325|5327|5326|5325|5325|1785
1616598380000|2021-03-24 15:06:20|5325|5324|5326|5324|5326|5325|5325|5324|400
1616598410000|2021-03-24 15:06:50|5325|5323|5323|5321|5325|5323|5323|5321|800
1616598420000|2021-03-24 15:07:00|||||||||700
1616598430000|2021-03-24 15:07:10|||||||||1300
1616598440000|2021-03-24 15:07:20|5322|5320|5321|5319|5322|5320|5320|5319|700
1616598450000|2021-03-24 15:07:30|||||||||400
1616598470000|2021-03-24 15:07:50|||||||||100
1616598480000|2021-03-24 15:08:00|5320|5318|5319|5318|5320|5318|5319|5318|4506
1616598490000|2021-03-24 15:08:10|5320|5319|5322|5321|5322|5322|5320|5319|1295
1616598500000|2021-03-24 15:08:20|5321|5320|5322|5320|5322|5321|5321|5319|500
1616598520000|2021-03-24 15:08:40|5321||5321||5321||5321||600
1616598530000|2021-03-24 15:08:50|5322|5321|5323|5322|5324|5323|5322|5321|2965
1616598540000|2021-03-24 15:09:00|5324|5323|5324|5323|5324|5323|5324|5323|8000
1616598550000|2021-03-24 15:09:10|5323|5322|5324|5323|5324|5323|5323|5322|2300
1616598560000|2021-03-24 15:09:20|5323|5322|5323|5322|5323|5322|5321|5320|1584
1616598570000|2021-03-24 15:09:30|5324|5321|5325|5324|5325|5324|5324|5321|1000
1616598580000|2021-03-24 15:09:40|5324|5323|5325|5323|5325|5324|5324|5323|600
1616598590000|2021-03-24 15:09:50|5324|5322|5323|5322|5324|5322|5323|5321|3100
1616598600000|2021-03-24 15:10:00|5324|5323|5325|5323|5325|5323|5323|5322|400
1616598610000|2021-03-24 15:10:10|||||||||800
1616598630000|2021-03-24 15:10:30|5326|5324|5327|5324|5328|5327|5326|5324|1550
1616598640000|2021-03-24 15:10:40|5326|5325|5326|5324|5326|5325|5325|5324|611
1616598650000|2021-03-24 15:10:50|5327|5325|5327|5324|5327|5325|5327|5324|100
1616598660000|2021-03-24 15:11:00|5326|5325|5326|5325|5326|5325|5325|5324|800
1616598670000|2021-03-24 15:11:10||5324||5324||5324||5324|0
1616598680000|2021-03-24 15:11:20|5324|5323|5324|5323|5324|5323|5324|5323|2100
1616598690000|2021-03-24 15:11:30|5323|5322|5321|5319|5323|5322|5321|5319|900
1616598700000|2021-03-24 15:11:40|5320|5318|5318|5316|5320|5318|5318|5316|789
1616598710000|2021-03-24 15:11:50|5317|5317|5317|5316|5318|5317|5317|5316|4491
1616598720000|2021-03-24 15:12:00|5316|5315|5316|5314|5316|5315|5316|5314|1300
1616598730000|2021-03-24 15:12:10|5317|5315|5318|5317|5318|5317|5317|5315|1130
1616598740000|2021-03-24 15:12:20|5317|5316|5317|5316|5318|5317|5317|5315|1722
1616598750000|2021-03-24 15:12:30|5316|5315|5314|5312|5316|5315|5314|5312|300
1616598760000|2021-03-24 15:12:40|||||||||200
1616598770000|2021-03-24 15:12:50|5313|5311|5310|5309|5313|5311|5310|5309|1100
1616598780000|2021-03-24 15:13:00|5311|5310|5314|5312|5315|5312|5310|5310|1797
1616598790000|2021-03-24 15:13:10|||||||||200
1616598800000|2021-03-24 15:13:20|5315|5313|5315|5314|5315|5314|5315|5313|600
1616598810000|2021-03-24 15:13:30|5314||5314||5314||5314||1100
1616598820000|2021-03-24 15:13:40|5313|5311|5312|5311|5313|5311|5312|5310|200
1616598830000|2021-03-24 15:13:50|5311|5310|5311|5310|5311|5310|5311|5310|100
1616598840000|2021-03-24 15:14:00|5312|5311|5314|5313|5316|5315|5312|5311|3099
1616598850000|2021-03-24 15:14:10|5315||5315||5315||5315||0
1616598860000|2021-03-24 15:14:20|5314|5312|5313|5311|5314|5312|5313|5311|665
1616598870000|2021-03-24 15:14:30|||||||||100
1616598880000|2021-03-24 15:14:40|5312|5310|5311|5310|5312|5310|5308|5306|1401
1616598890000|2021-03-24 15:14:50||5309||5309||5309||5309|100
1616598900000|2021-03-24 15:15:00|5312|5310|5312|5310|5314|5312|5312|5310|2237
1616598910000|2021-03-24 15:15:10|5313|5311|5312|5311|5313|5312|5312|5311|1000
1616598920000|2021-03-24 15:15:20|5311|5310|5311|5309|5311|5310|5311|5309|414
1616598930000|2021-03-24 15:15:30|5310|5308|5310|5308|5310|5308|5310|5308|300
1616598940000|2021-03-24 15:15:40|||||||||500
1616598950000|2021-03-24 15:15:50|5309|5306|5308|5306|5309|5306|5308|5306|300
1616598960000|2021-03-24 15:16:00||5307||5306||5307||5306|575
1616598980000|2021-03-24 15:16:20|||||||||5238
1616598990000|2021-03-24 15:16:30|5309|5307|5309|5307|5309|5308|5309|5306|900
1616599000000|2021-03-24 15:16:40|5310|5308|5312|5310|5312|5311|5310|5308|900
1616599020000|2021-03-24 15:17:00|5311|5309|5310|5309|5311|5309|5310|5308|2401
1616599030000|2021-03-24 15:17:10||5308||5308||5308||5308|500
1616599040000|2021-03-24 15:17:20||5309||5309||5309||5309|200
1616599050000|2021-03-24 15:17:30|5311|5310|5315|5313|5315|5313|5311|5310|1769
1616599060000|2021-03-24 15:17:40|5316|5314|5315|5313|5316|5315|5315|5313|8405
1616599070000|2021-03-24 15:17:50|||||||||200
1616599080000|2021-03-24 15:18:00|5314|5312|5311|5309|5314|5312|5311|5309|1570
1616599090000|2021-03-24 15:18:10|5310|5308|5307|5306|5310|5308|5307|5306|4596
1616599100000|2021-03-24 15:18:20|5306|5305|5307|5306|5308|5307|5306|5305|1368
1616599110000|2021-03-24 15:18:30|5308|5307|5308|5306|5308|5307|5308|5306|1814
1616599120000|2021-03-24 15:18:40|5307|5305|5305|5303|5307|5305|5305|5303|0
1616599130000|2021-03-24 15:18:50|5304|5301|5303|5301|5304|5301|5303|5301|700
1616599140000|2021-03-24 15:19:00|5304|5302|5307|5305|5307|5306|5304|5302|1341
1616599150000|2021-03-24 15:19:10|||||||||616
1616599180000|2021-03-24 15:19:40|5308|5306|5307|5306|5308|5307|5307|5306|1685
1616599190000|2021-03-24 15:19:50|5306|5305|5305|5302|5306|5305|5303|5302|12540
1616599200000|2021-03-24 15:20:00|5303|5301|5301|5300|5303|5301|5301|5300|6699
1616599210000|2021-03-24 15:20:10|5300|5299|5301|5299|5302|5301|5300|5299|934
1616599220000|2021-03-24 15:20:20|5300|5298|5300|5298|5300|5298|5299|5298|242
1616599230000|2021-03-24 15:20:30|5299|5297|5298|5296|5299|5297|5298|5296|500
1616599240000|2021-03-24 15:20:40|5299|5297|5299|5297|5299|5298|5299|5296|618
1616599250000|2021-03-24 15:20:50|5300|5298|5296|5295|5300|5299|5295|5294|1930
1616599260000|2021-03-24 15:21:00|5297|5296|5297|5296|5298|5297|5297|5296|1472
1616599270000|2021-03-24 15:21:10|5296|5295|5296|5295|5296|5295|5296|5295|200
1616599280000|2021-03-24 15:21:20|5297|5296|5297|5295|5297|5296|5297|5295|1727
1616599290000|2021-03-24 15:21:30|5296|5294|5296|5294|5297|5295|5295|5293|200
1616599300000|2021-03-24 15:21:40|5295|5293|5293|5291|5296|5294|5293|5291|2032
1616599310000|2021-03-24 15:21:50|5292|5290|5293|5290|5293|5291|5292|5290|342
1616599320000|2021-03-24 15:22:00|5292||5292||5292||5292||100
1616599330000|2021-03-24 15:22:10|5291|5291|5292|5290|5293|5292|5291|5290|5964
1616599340000|2021-03-24 15:22:20|5293|5291|5296|5294|5296|5294|5293|5291|1700
1616599350000|2021-03-24 15:22:30|||||||||100
1616599370000|2021-03-24 15:22:50|5295|5293|5293|5291|5295|5293|5293|5290|883
1616599380000|2021-03-24 15:23:00|5294|5292|5292|5290|5296|5295|5291|5289|1986
1616599390000|2021-03-24 15:23:10|5293|5291|5292|5290|5294|5292|5291|5290|800
1616599400000|2021-03-24 15:23:20|5291|5289|5291|5288|5291|5289|5291|5287|300
1616599410000|2021-03-24 15:23:30|5292|5289|5293|5291|5293|5291|5292|5289|300
1616599420000|2021-03-24 15:23:40|5292|5290|5291|5289|5292|5290|5291|5289|100
1616599440000|2021-03-24 15:24:00|5292|5290|5292|5290|5292|5290|5292|5289|300
1616599450000|2021-03-24 15:24:10|5291|5291|5289|5288|5291|5291|5289|5288|840
1616599460000|2021-03-24 15:24:20|5288|5287|5288|5286|5288|5287|5288|5286|200
1616599470000|2021-03-24 15:24:30|5287|5285|5288|5287|5288|5287|5287|5285|200
1616599480000|2021-03-24 15:24:40|5287|5286|5288|5286|5288|5286|5287|5286|400
1616599490000|2021-03-24 15:24:50|5289|5287|5289|5287|5289|5288|5288|5287|950
1616599500000|2021-03-24 15:25:00|5290|5288|5290|5288|5290|5289|5290|5287|800
1616599510000|2021-03-24 15:25:10|5291|5290|5291|5289|5292|5290|5291|5289|1000
1616599520000|2021-03-24 15:25:20|5292|5291|5291|5289|5293|5292|5290|5289|1239
1616599530000|2021-03-24 15:25:30|5290|5288|5288|5286|5290|5288|5288|5286|590
1616599540000|2021-03-24 15:25:40|5289|5287|5289|5287|5289|5287|5289|5287|200
1616599550000|2021-03-24 15:25:50|5288|5285|5291|5288|5291|5289|5286|5284|700
1616599560000|2021-03-24 15:26:00|5290||5290||5290||5290||285
1616599570000|2021-03-24 15:26:10|5289|5287|5290|5289|5290|5289|5288|5287|1350
1616599580000|2021-03-24 15:26:20|5291|5290|5291|5290|5292|5291|5291|5290|600
1616599590000|2021-03-24 15:26:30|||||||||200
1616599600000|2021-03-24 15:26:40|5292|5291|5289|5287|5292|5291|5289|5287|969
1616599620000|2021-03-24 15:27:00|5288|5288|5288|5287|5288|5288|5288|5287|200
1616599630000|2021-03-24 15:27:10|5287|5286|5289|5287|5289|5287|5287|5285|600
1616599640000|2021-03-24 15:27:20|5288|5286|5289|5286|5289|5286|5288|5286|809
1616599660000|2021-03-24 15:27:40|||||||||100
1616599670000|2021-03-24 15:27:50||5287||5287||5287||5287|222
1616599680000|2021-03-24 15:28:00|5288|5286|5289|5288|5289|5288|5287|5286|400
1616599690000|2021-03-24 15:28:10|5290|5289|5291|5289|5291|5289|5290|5288|800
1616599710000|2021-03-24 15:28:30|5290|5288|5291|5289|5291|5289|5289|5288|1265
1616599720000|2021-03-24 15:28:40|5290|5288|5288|5286|5290|5288|5287|5286|600
1616599730000|2021-03-24 15:28:50|5289|5287|5289|5288|5290|5288|5289|5287|300
1616599740000|2021-03-24 15:29:00|5290|5289|5292|5290|5292|5291|5290|5289|1300
1616599750000|2021-03-24 15:29:10|||||||||500
1616599770000|2021-03-24 15:29:30|||||||||100
1616599780000|2021-03-24 15:29:40|5291|5289|5291|5289|5292|5290|5290|5289|990
1616599790000|2021-03-24 15:29:50|5290|5290|5290|5288|5290|5290|5290|5288|563
1616599800000|2021-03-24 15:30:00|5291|5289|5291|5289|5291|5290|5291|5289|100
1616599810000|2021-03-24 15:30:10|5292|5291|5292|5291|5293|5291|5291|5289|2650
1616599820000|2021-03-24 15:30:20|5291|5290|5289|5288|5292|5290|5289|5288|3139
1616599830000|2021-03-24 15:30:30|5291|5289|5292|5290|5292|5290|5291|5289|877
1616599840000|2021-03-24 15:30:40||5291||5290||5291||5290|200
1616599850000|2021-03-24 15:30:50||5291||5291||5291||5291|0
1616599860000|2021-03-24 15:31:00|5291|5290|5291|5289|5291|5290|5291|5289|540
1616599870000|2021-03-24 15:31:10||5290||5289||5290||5289|200
1616599880000|2021-03-24 15:31:20|5292|5290|5292|5292|5292|5292|5292|5290|900
1616599890000|2021-03-24 15:31:30|5293|5293|5294|5292|5294|5293|5293|5292|1400
1616599900000|2021-03-24 15:31:40|5293|5291|5293|5291|5293|5291|5293|5291|300
1616599910000|2021-03-24 15:31:50|5292|5290|5294|5292|5294|5292|5291|5289|1100
1616599920000|2021-03-24 15:32:00||5291||5292||5292||5291|0
1616599930000|2021-03-24 15:32:10|5292|5291|5291|5290|5292|5291|5290|5289|700
1616599940000|2021-03-24 15:32:20|5292|5291|5292|5291|5293|5292|5292|5291|1712
1616599950000|2021-03-24 15:32:30|5291|5290|5292|5291|5292|5291|5291|5290|200
1616599960000|2021-03-24 15:32:40||5290||5290||5290||5290|1367
1616599970000|2021-03-24 15:32:50|5293|5291|5293|5291|5293|5292|5293|5291|400
1616599980000|2021-03-24 15:33:00|5294|5292|5295|5294|5295|5294|5294|5292|2193
1616599990000|2021-03-24 15:33:10|5296|5295|5293|5292|5296|5295|5293|5292|1570
1616600000000|2021-03-24 15:33:20|5292|5291|5291|5290|5292|5291|5291|5290|800
1616600010000|2021-03-24 15:33:30|5290|5289|5292|5291|5293|5291|5290|5289|1154
1616600020000|2021-03-24 15:33:40|5293|5289|5291|5290|5293|5290|5290|5289|700
1616600030000|2021-03-24 15:33:50||5289||5289||5289||5289|300
1616600040000|2021-03-24 15:34:00|||||||||200
1616600050000|2021-03-24 15:34:10|5292|5290|5292|5291|5293|5292|5292|5290|1039
1616600060000|2021-03-24 15:34:20|5293|5292|5293|5292|5294|5292|5292|5292|500
1616600070000|2021-03-24 15:34:30|5294|5293|5296|5294|5296|5294|5294|5293|800
1616600080000|2021-03-24 15:34:40|5295||5295||5295||5295||0
1616600090000|2021-03-24 15:34:50|5296|5295|5296|5295|5296|5295|5296|5295|100
1616600100000|2021-03-24 15:35:00|5295|5294|5294|5293|5295|5294|5294|5293|450
1616600110000|2021-03-24 15:35:10|5295|5294|5296|5295|5296|5295|5295|5294|300
1616600120000|2021-03-24 15:35:20|5297|5296|5296|5295|5297|5296|5296|5295|2110
1616600130000|2021-03-24 15:35:30|5295|5293|5294|5293|5295|5293|5293|5292|2118
1616600140000|2021-03-24 15:35:40|5296|5294|5294|5293|5296|5294|5294|5293|867
1616600150000|2021-03-24 15:35:50|5295|5294|5295|5294|5296|5295|5295|5294|1200
1616600160000|2021-03-24 15:36:00|5294|5293|5294|5291|5295|5293|5291|5290|400
1616600190000|2021-03-24 15:36:30|||||||||170
1616600200000|2021-03-24 15:36:40||5292||5292||5292||5292|169
1616600210000|2021-03-24 15:36:50|5293|5293|5295|5293|5295|5294|5293|5293|1408
1616600220000|2021-03-24 15:37:00|5294|5292|5292|5291|5294|5292|5292|5290|600
1616600230000|2021-03-24 15:37:10|5293|5292|5295|5293|5295|5293|5293|5292|920
1616600240000|2021-03-24 15:37:20|||||||||100
1616600250000|2021-03-24 15:37:30|||||||||100
1616600260000|2021-03-24 15:37:40|||||||||152
1616600270000|2021-03-24 15:37:50|5294|5292|5296|5294|5297|5295|5293|5292|2700
1616600280000|2021-03-24 15:38:00|5295|5295|5295|5294|5296|5295|5295|5294|300
1616600290000|2021-03-24 15:38:10|5296|5295|5296|5294|5296|5295|5295|5294|100
1616600300000|2021-03-24 15:38:20||5295||5294||5295||5294|100
1616600310000|2021-03-24 15:38:30||5295||5294||5295||5294|350
1616600330000|2021-03-24 15:38:50|5295|5295|5296|5294|5296|5295|5294|5293|900
1616600340000|2021-03-24 15:39:00|5295|5293|5295|5293|5295|5294|5294|5293|3200
1616600350000|2021-03-24 15:39:10|||||||||580
1616600360000|2021-03-24 15:39:20|5294|5292|5292|5290|5294|5292|5291|5289|600
1616600370000|2021-03-24 15:39:30|5291|5289|5292|5289|5292|5289|5291|5288|300
1616600380000|2021-03-24 15:39:40|5291|5288|5291|5289|5291|5289|5291|5288|200
1616600390000|2021-03-24 15:39:50|5292|5290|5292|5290|5292|5291|5292|5290|500
1616600400000|2021-03-24 15:40:00|5291|5289|5292|5290|5292|5290|5291|5289|200
1616600410000|2021-03-24 15:40:10|||||||||1520
1616600420000|2021-03-24 15:40:20|5291||5291||5291||5291||416
1616600430000|2021-03-24 15:40:30|5292|5289|5297|5296|5297|5296|5292|5289|3650
1616600440000|2021-03-24 15:40:40|5294|5295|5295|5293|5297|5295|5294|5292|6847
1616600450000|2021-03-24 15:40:50|5294|5292|5294|5292|5294|5293|5294|5292|300
1616600460000|2021-03-24 15:41:00|5293|5291|5292|5290|5293|5291|5291|5290|500
1616600470000|2021-03-24 15:41:10|5293|5291|5295|5293|5295|5293|5292|5290|1500
1616600480000|2021-03-24 15:41:20|||||||||100
1616600490000|2021-03-24 15:41:30|5294|5292|5293|5292|5294|5292|5293|5292|1075
1616600500000|2021-03-24 15:41:40|5292|5291|5295|5293|5295|5293|5292|5291|1600
1616600510000|2021-03-24 15:41:50|5296|5294|5297|5295|5297|5295|5296|5294|200
1616600530000|2021-03-24 15:42:10|||||||||100
1616600540000|2021-03-24 15:42:20|5296|5296|5295|5293|5296|5296|5295|5293|500
1616600550000|2021-03-24 15:42:30|5296|5294|5296|5295|5297|5295|5295|5294|400
1616600560000|2021-03-24 15:42:40||5294||5294||5295||5294|100
1616600570000|2021-03-24 15:42:50|5297|5296|5296|5294|5297|5296|5295|5294|800
1616600580000|2021-03-24 15:43:00|||||||||100
1616600590000|2021-03-24 15:43:10|||||||||200
1616600600000|2021-03-24 15:43:20|5295||5295||5295||5295||0
1616600610000|2021-03-24 15:43:30|5294|5293|5294|5292|5295|5294|5293|5291|2075
1616600620000|2021-03-24 15:43:40|5293|5291|5293|5291|5293|5292|5292|5291|1385
1616600630000|2021-03-24 15:43:50|5294|5292|5294|5293|5295|5293|5294|5292|500
1616600640000|2021-03-24 15:44:00|5295|5294|5294|5293|5295|5294|5294|5293|500
1616600650000|2021-03-24 15:44:10|5293|5292|5294|5292|5294|5293|5293|5292|300
1616600660000|2021-03-24 15:44:20|||||||||150
1616600670000|2021-03-24 15:44:30|5293|5291|5288|5287|5293|5291|5288|5287|593
1616600680000|2021-03-24 15:44:40|5287|5286|5290|5288|5290|5288|5287|5286|3000
1616600690000|2021-03-24 15:44:50|5289|5289|5289|5287|5289|5289|5289|5287|466
1616600700000|2021-03-24 15:45:00|5290|5288|5292|5290|5292|5290|5290|5288|700
1616600710000|2021-03-24 15:45:10|5291|5291|5292|5290|5292|5291|5291|5290|400
1616600720000|2021-03-24 15:45:20|5293|5291|5292|5290|5293|5291|5292|5290|0
1616600740000|2021-03-24 15:45:40|||||||||100
1616600750000|2021-03-24 15:45:50|5293|5291|5293|5291|5293|5292|5293|5290|700
1616600760000|2021-03-24 15:46:00|||||||||894
1616600780000|2021-03-24 15:46:20|5292|5292|5292|5291|5292|5292|5292|5291|100
1616600790000|2021-03-24 15:46:30|5293|5292|5293|5292|5293|5292|5293|5291|100
1616600800000|2021-03-24 15:46:40|5294|5291|5295|5293|5295|5294|5294|5291|780
1616600810000|2021-03-24 15:46:50|5294|5294|5294|5293|5294|5294|5294|5293|439
1616600820000|2021-03-24 15:47:00|5293|5292|5294|5292|5294|5292|5292|5291|1950
1616600830000|2021-03-24 15:47:10|5295|5293|5294|5292|5295|5294|5294|5292|1000
1616600840000|2021-03-24 15:47:20|5295|5294|5297|5295|5297|5295|5295|5294|1600
1616600850000|2021-03-24 15:47:30|5296|5294|5295|5292|5296|5294|5295|5292|200
1616600860000|2021-03-24 15:47:40|5296|5293|5295|5294|5296|5294|5295|5293|442
1616600870000|2021-03-24 15:47:50|5296||5295||5296||5295||400
1616600880000|2021-03-24 15:48:00|5294|5293|5294|5292|5295|5293|5291|5290|2614
1616600890000|2021-03-24 15:48:10|||||||||100
1616600900000|2021-03-24 15:48:20|||||||||180
1616600910000|2021-03-24 15:48:30|5293|5291|5292|5291|5293|5291|5292|5291|761
1616600920000|2021-03-24 15:48:40|5295|5290|5295|5292|5295|5292|5295|5290|100
1616600930000|2021-03-24 15:48:50|5294||5295||5295||5294||600
1616600940000|2021-03-24 15:49:00|5294|5293|5295|5293|5295|5294|5294|5293|300
1616600950000|2021-03-24 15:49:10||5292||5292||5292||5292|0
1616600960000|2021-03-24 15:49:20|5294|5293|5295|5293|5295|5294|5294|5293|100
1616600970000|2021-03-24 15:49:30|5294||5294||5294||5294||0
1616600980000|2021-03-24 15:49:40||5292||5292||5293||5292|200
1616600990000|2021-03-24 15:49:50|5293|5291|5292|5291|5293|5291|5292|5291|600
1616601000000|2021-03-24 15:50:00|5291|5290|5291|5289|5291|5290|5290|5289|600
1616601010000|2021-03-24 15:50:10|5290|5288|5291|5289|5291|5290|5290|5288|676
1616601020000|2021-03-24 15:50:20|5292|5290|5294|5292|5294|5293|5292|5290|1200
1616601030000|2021-03-24 15:50:30|||||||||104
1616601040000|2021-03-24 15:50:40|||||||||296
1616601050000|2021-03-24 15:50:50|5293||5294||5294||5293||200
1616601060000|2021-03-24 15:51:00||5293||5293||5293||5293|100
1616601070000|2021-03-24 15:51:10|5293|5292|5293|5292|5294|5293|5293|5292|0
1616601080000|2021-03-24 15:51:20|5292|5291|5292|5291|5292|5291|5292|5291|250
1616601090000|2021-03-24 15:51:30|5293|5292|5293|5291|5293|5292|5292|5291|1300
1616601100000|2021-03-24 15:51:40|5294|5292|5293|5292|5294|5293|5293|5291|2100
1616601110000|2021-03-24 15:51:50|5292|5291|5292|5291|5293|5291|5292|5291|500
1616601120000|2021-03-24 15:52:00|||||||||1388
1616601130000|2021-03-24 15:52:10|||||||||100
1616601140000|2021-03-24 15:52:20|5293|5292|5293|5292|5293|5292|5293|5292|300
1616601150000|2021-03-24 15:52:30|5294|5293|5295|5294|5295|5294|5294|5293|600
1616601160000|2021-03-24 15:52:40|5296|5295|5297|5295|5297|5295|5296|5295|300
1616601170000|2021-03-24 15:52:50|5296|5294|5295|5294|5296|5294|5295|5294|550
1616601180000|2021-03-24 15:53:00|5294|5293|5294|5292|5294|5293|5294|5292|600
1616601190000|2021-03-24 15:53:10|5295|5293|5296|5295|5296|5295|5295|5293|1244
1616601200000|2021-03-24 15:53:20|5295|5294|5295|5294|5295|5294|5295|5294|400
1616601210000|2021-03-24 15:53:30|5294|5293|5293|5292|5294|5293|5293|5292|400
1616601220000|2021-03-24 15:53:40|5294|5293|5295|5294|5296|5295|5294|5293|3500
1616601230000|2021-03-24 15:53:50|||||||||680
1616601240000|2021-03-24 15:54:00|||||||||100
1616601250000|2021-03-24 15:54:10|||||||||290
1616601260000|2021-03-24 15:54:20|5294|5293|5296|5295|5296|5295|5294|5293|490
1616601270000|2021-03-24 15:54:30|5297|5296|5298|5297|5298|5297|5297|5296|792
1616601280000|2021-03-24 15:54:40|5299||5298||5299||5298||600
1616601290000|2021-03-24 15:54:50|5299|5298|5298|5297|5299|5298|5298|5297|400
1616601300000|2021-03-24 15:55:00|||||||||100
1616601310000|2021-03-24 15:55:10|5297|5295|5296|5294|5298|5297|5296|5294|2171
1616601320000|2021-03-24 15:55:20|||||||||485
1616601330000|2021-03-24 15:55:30|5297|5295|5298|5296|5298|5296|5297|5295|200
1616601340000|2021-03-24 15:55:40|5297|5295|5295|5294|5297|5295|5295|5294|450
1616601350000|2021-03-24 15:55:50|||||||||100
1616601360000|2021-03-24 15:56:00|5294|5293|5293|5292|5295|5294|5292|5291|2400
1616601370000|2021-03-24 15:56:10|||||||||588
1616601380000|2021-03-24 15:56:20|5292|5291|5292|5291|5292|5291|5292|5291|750
1616601390000|2021-03-24 15:56:30|5291|5290|5290|5289|5291|5290|5290|5288|2500
1616601400000|2021-03-24 15:56:40|||||||||100
1616601410000|2021-03-24 15:56:50|5289|5288|5289|5288|5289|5288|5289|5288|200
1616601430000|2021-03-24 15:57:10|5288|5287|5288|5287|5288|5287|5288|5287|300
1616601440000|2021-03-24 15:57:20|5289|5288|5290|5288|5290|5289|5289|5288|1374
1616601450000|2021-03-24 15:57:30|||||||||300
1616601460000|2021-03-24 15:57:40|5291|5289|5291|5290|5291|5290|5291|5289|650
1616601470000|2021-03-24 15:57:50|5290|5289|5289|5287|5290|5289|5289|5287|1400
1616601480000|2021-03-24 15:58:00|||||||||100
1616601490000|2021-03-24 15:58:10|||||||||115
1616601510000|2021-03-24 15:58:30|5288|5288|5290|5288|5290|5288|5288|5288|300
1616601530000|2021-03-24 15:58:50|5289|5287|5288|5287|5289|5287|5288|5287|2376
1616601540000|2021-03-24 15:59:00|5289|5288|5289|5287|5289|5288|5288|5287|918
1616601550000|2021-03-24 15:59:10|5288|5286|5286|5285|5288|5286|5284|5283|1873
1616601560000|2021-03-24 15:59:20|5287|5284|5283|5282|5287|5284|5283|5282|500
1616601570000|2021-03-24 15:59:30|5285|5283|5287|5285|5287|5286|5285|5283|1300
1616601580000|2021-03-24 15:59:40||5286||5285||5286||5285|5435
1616601590000|2021-03-24 15:59:50|||||||||640
1616601600000|2021-03-24 16:00:00|||||||||300
1616601610000|2021-03-24 16:00:10|||||||||1100
1616601620000|2021-03-24 16:00:20|5286|5286|5287|5286|5288|5287|5286|5285|3149
1616601630000|2021-03-24 16:00:30||5285||5286||5286||5285|0
1616601640000|2021-03-24 16:00:40|5286|5285|5284|5283|5286|5286|5283|5282|3598
1616601650000|2021-03-24 16:00:50|5283|5282|5284|5283|5285|5284|5283|5282|2622
1616601660000|2021-03-24 16:01:00|5285|5282|5283|5281|5285|5283|5283|5281|2190
1616601670000|2021-03-24 16:01:10|5282||5282||5282||5282||600
1616601680000|2021-03-24 16:01:20|5281|5280|5278|5276|5281|5280|5278|5276|3322
1616601690000|2021-03-24 16:01:30||5277||5276||5277||5276|750
1616601700000|2021-03-24 16:01:40|5280|5277|5281|5279|5281|5280|5280|5277|2749
1616601710000|2021-03-24 16:01:50|5282|5280|5285|5283|5285|5283|5282|5280|3700
1616601720000|2021-03-24 16:02:00|5286|5284|5286|5284|5286|5285|5285|5284|600
1616601730000|2021-03-24 16:02:10|5285|5285|5286|5285|5286|5285|5285|5284|650
1616601740000|2021-03-24 16:02:20|5287|5286|5288|5286|5288|5287|5287|5286|700
1616601750000|2021-03-24 16:02:30|5289|5287|5290|5289|5291|5290|5289|5287|1000
1616601760000|2021-03-24 16:02:40|5291|5290|5291|5289|5291|5290|5290|5289|600
1616601770000|2021-03-24 16:02:50|5290|5290|5290|5289|5291|5290|5290|5289|1481
1616601780000|2021-03-24 16:03:00|5291|5290|5293|5291|5293|5291|5291|5290|600
1616601790000|2021-03-24 16:03:10|5294|5292|5294|5293|5295|5294|5294|5292|3000
1616601800000|2021-03-24 16:03:20|5295|5294|5297|5295|5297|5295|5295|5294|700
1616601810000|2021-03-24 16:03:30|5298|5296|5298|5296|5298|5296|5298|5296|1100
1616601820000|2021-03-24 16:03:40|5297|5297|5296|5295|5297|5297|5295|5293|6764
1616601830000|2021-03-24 16:03:50|5295|5294|5295|5293|5295|5294|5295|5293|700
1616601840000|2021-03-24 16:04:00|||||||||1013
1616601850000|2021-03-24 16:04:10|5296|5294|5298|5296|5299|5298|5296|5294|2400
1616601860000|2021-03-24 16:04:20|5299|5297|5301|5300|5301|5300|5299|5297|1455
1616601870000|2021-03-24 16:04:30|5302|5301|5302|5301|5302|5301|5301|5300|900
1616601880000|2021-03-24 16:04:40|5303|5302|5302|5300|5303|5302|5302|5300|900
1616601890000|2021-03-24 16:04:50|5303|5301|5303|5302|5303|5302|5303|5301|952
1616601900000|2021-03-24 16:05:00|5302|5300|5303|5301|5303|5301|5302|5300|667
1616601910000|2021-03-24 16:05:10|5302|5302|5303|5301|5303|5302|5302|5301|500
1616601920000|2021-03-24 16:05:20|5305|5302|5305|5302|5305|5302|5305|5302|1075
1616601930000|2021-03-24 16:05:30|5306|5303|5308|5305|5308|5305|5306|5303|1180
1616601940000|2021-03-24 16:05:40|5309|5306|5309|5307|5309|5307|5308|5306|600
1616601950000|2021-03-24 16:05:50|5310|5306|5308|5306|5310|5306|5306|5305|1250
1616601960000|2021-03-24 16:06:00|5309|5307|5307|5305|5310|5308|5306|5305|2600
1616601970000|2021-03-24 16:06:10|5306|5304|5306|5304|5306|5305|5306|5304|200
1616601980000|2021-03-24 16:06:20|5307|5306|5308|5305|5308|5306|5306|5304|520
1616601990000|2021-03-24 16:06:30|5309|5306|5312|5309|5312|5309|5309|5306|800
1616602000000|2021-03-24 16:06:40|5313|5310|5313|5311|5313|5311|5313|5310|600
1616602010000|2021-03-24 16:06:50|5314|5312|5314|5312|5314|5313|5313|5311|1400
1616602020000|2021-03-24 16:07:00|5313|5311|5314|5312|5314|5312|5312|5311|1100
1616602030000|2021-03-24 16:07:10|5315|5313|5312|5310|5315|5314|5312|5310|1500
1616602040000|2021-03-24 16:07:20|5313|5311|5313|5312|5313|5312|5313|5311|900
1616602050000|2021-03-24 16:07:30|5314|5311|5315|5313|5316|5313|5314|5311|1612
1616602060000|2021-03-24 16:07:40|5316|5314|5317|5315|5317|5315|5316|5314|800
1616602070000|2021-03-24 16:07:50|5318|5316|5315|5312|5318|5317|5314|5312|2000
1616602080000|2021-03-24 16:08:00|5316|5313|5316|5314|5316|5314|5315|5313|832
1616602090000|2021-03-24 16:08:10|5317|5315|5318|5315|5318|5315|5317|5314|800
1616602100000|2021-03-24 16:08:20||5316||5316||5316||5316|700
1616602110000|2021-03-24 16:08:30|5317|5317|5317|5316|5317|5317|5317|5316|486
1616602120000|2021-03-24 16:08:40|5318|5317|5318|5317|5318|5317|5317|5317|101
1616602130000|2021-03-24 16:08:50|5319|5318|5318|5317|5319|5318|5318|5317|300
1616602140000|2021-03-24 16:09:00|5319|5318|5319|5317|5319|5318|5319|5317|646
1616602150000|2021-03-24 16:09:10|5318|5316|5316|5314|5318|5316|5316|5314|1190
1616602170000|2021-03-24 16:09:30|5317|5315|5318|5316|5318|5316|5317|5315|800
1616602180000|2021-03-24 16:09:40|5317||5317||5318||5317||0
1616602190000|2021-03-24 16:09:50|5316|5315|5314|5312|5316|5315|5314|5312|1342
1616602200000|2021-03-24 16:10:00|5313|5311|5313|5312|5313|5312|5313|5311|500
1616602210000|2021-03-24 16:10:10|5314|5313|5315|5314|5316|5314|5314|5313|1000
1616602220000|2021-03-24 16:10:20|5314|5313|5313|5312|5314|5313|5313|5312|0
1616602230000|2021-03-24 16:10:30||5311||5311||5311||5311|285
1616602250000|2021-03-24 16:10:50|5312|5310|5312|5311|5312|5311|5312|5310|300
1616602260000|2021-03-24 16:11:00|5311|5310|5311|5308|5311|5311|5309|5308|4544
1616602270000|2021-03-24 16:11:10|||||||||200
1616602280000|2021-03-24 16:11:20|5312|5309|5312|5310|5312|5311|5311|5309|1408
1616602290000|2021-03-24 16:11:30|||||||||100
1616602300000|2021-03-24 16:11:40|5311|5309|5310|5308|5311|5310|5310|5308|7322
1616602310000|2021-03-24 16:11:50|5309|5307|5309|5307|5309|5308|5308|5307|200
1616602320000|2021-03-24 16:12:00|||||||||100
1616602330000|2021-03-24 16:12:10||5308||5308||5308||5308|300
1616602340000|2021-03-24 16:12:20||5307||5307||5307||5307|0
1616602350000|2021-03-24 16:12:30|5311|5308|5310|5309|5311|5309|5310|5308|2500
1616602360000|2021-03-24 16:12:40|5311|5310|5312|5311|5312|5311|5311|5310|1597
1616602370000|2021-03-24 16:12:50|5313|5312|5314|5312|5316|5313|5313|5312|500
1616602380000|2021-03-24 16:13:00|||||||||100
1616602390000|2021-03-24 16:13:10|5313|5313|5313|5312|5313|5313|5313|5312|1000
1616602400000|2021-03-24 16:13:20|5312|5311|5311|5310|5312|5311|5311|5310|1383
1616602410000|2021-03-24 16:13:30|5312|5311|5312|5310|5312|5311|5311|5310|261
1616602420000|2021-03-24 16:13:40|5311|5311|5311|5310|5311|5311|5311|5310|300
1616602430000|2021-03-24 16:13:50|5310|5309|5309|5307|5310|5309|5309|5307|5206
1616602440000|2021-03-24 16:14:00|5308|5306|5307|5306|5308|5306|5307|5306|571
1616602450000|2021-03-24 16:14:10|5308|5307|5308|5307|5308|5307|5308|5306|1313
1616602460000|2021-03-24 16:14:20|||||||||200
1616602470000|2021-03-24 16:14:30|||||||||200
1616602480000|2021-03-24 16:14:40|5309|5308|5309|5307|5309|5308|5308|5307|800
1616602490000|2021-03-24 16:14:50||5308||5307||5308||5307|1000
1616602500000|2021-03-24 16:15:00|5310|5308|5311|5309|5311|5309|5310|5308|300
1616602510000|2021-03-24 16:15:10|||||||||100
1616602520000|2021-03-24 16:15:20|5310|5310|5311|5309|5311|5310|5310|5309|600
1616602530000|2021-03-24 16:15:30|5312|5310|5313|5312|5313|5312|5312|5310|500
1616602540000|2021-03-24 16:15:40|5314|5313|5312|5310|5314|5313|5312|5310|200
1616602550000|2021-03-24 16:15:50|5313|5311|5312|5311|5313|5312|5312|5311|1200
1616602560000|2021-03-24 16:16:00|5311|5310|5313|5311|5313|5312|5311|5310|600
1616602570000|2021-03-24 16:16:10|5314|5312|5314|5311|5315|5314|5314|5311|200
1616602580000|2021-03-24 16:16:20|5313|5312|5312|5311|5313|5312|5312|5311|3300
1616602590000|2021-03-24 16:16:30|5313|5312|5312|5311|5313|5312|5312|5311|300
1616602600000|2021-03-24 16:16:40|5313||5312||5313||5312||300
1616602610000|2021-03-24 16:16:50|5311|5310|5314|5312|5314|5313|5311|5310|3654
1616602620000|2021-03-24 16:17:00|5315|5313|5316|5315|5316|5315|5315|5313|1000
1616602630000|2021-03-24 16:17:10|5317|5314|5317|5316|5317|5316|5317|5314|600
1616602640000|2021-03-24 16:17:20|5318|5315|5319|5318|5320|5319|5318|5315|400
1616602650000|2021-03-24 16:17:30||5317||5317||5317||5317|536
1616602660000|2021-03-24 16:17:40||5318||5318||5318||5318|100
1616602670000|2021-03-24 16:17:50|5320|5319|5320|5319|5323|5321|5320|5318|900
1616602680000|2021-03-24 16:18:00|5321|5318|5321|5320|5321|5320|5320|5318|439
1616602690000|2021-03-24 16:18:10|5320|5319|5322|5320|5323|5320|5320|5319|802
1616602700000|2021-03-24 16:18:20|5321||5321||5321||5321||609
1616602710000|2021-03-24 16:18:30|5322|5321|5323|5321|5323|5322|5322|5321|200
1616602720000|2021-03-24 16:18:40|||||||||200
1616602730000|2021-03-24 16:18:50||5322||5322||5322||5322|700
1616602740000|2021-03-24 16:19:00|5322|5321|5320|5319|5322|5321|5320|5319|1400
1616602750000|2021-03-24 16:19:10|||||||||1038
1616602760000|2021-03-24 16:19:20|5321|5320|5321|5320|5324|5323|5321|5320|4878
1616602770000|2021-03-24 16:19:30|5320|5319|5320|5319|5320|5319|5320|5319|600
1616602780000|2021-03-24 16:19:40|5321|5320|5321|5319|5322|5321|5320|5319|2700
1616602790000|2021-03-24 16:19:50|5320|5320|5322|5320|5323|5321|5320|5320|700
1616602800000|2021-03-24 16:20:00||5321||5321||5321||5321|630
1616602810000|2021-03-24 16:20:10|5323|5322|5324|5322|5324|5322|5323|5322|690
1616602820000|2021-03-24 16:20:20|5325|5323|5324|5323|5325|5324|5324|5323|415
1616602830000|2021-03-24 16:20:30|5325|5324|5325|5323|5325|5324|5324|5323|500
1616602840000|2021-03-24 16:20:40|5324||5325||5325||5324||500
1616602850000|2021-03-24 16:20:50|5324|5324|5324|5323|5324|5324|5324|5323|827
1616602860000|2021-03-24 16:21:00|||||||||209
1616602870000|2021-03-24 16:21:10|||||||||300
1616602880000|2021-03-24 16:21:20|5325|5324|5323|5322|5325|5324|5322|5321|2386
1616602900000|2021-03-24 16:21:40|5325|5323|5325|5323|5325|5324|5324|5322|1600
1616602910000|2021-03-24 16:21:50|5324||5324||5324||5324||951
1616602920000|2021-03-24 16:22:00|5325|5324|5325|5324|5325|5324|5325|5324|400
1616602930000|2021-03-24 16:22:10|5324|5323|5324|5323|5324|5323|5324|5323|1145
1616602940000|2021-03-24 16:22:20|||||||||980
1616602950000|2021-03-24 16:22:30|5325|5324|5325|5324|5325|5324|5325|5324|404
1616602960000|2021-03-24 16:22:40|5324|5323|5324|5323|5324|5323|5324|5323|700
1616602970000|2021-03-24 16:22:50|5325|5324|5325|5323|5327|5325|5325|5323|8483
1616602980000|2021-03-24 16:23:00|5324|5324|5325|5323|5325|5324|5324|5323|100
1616602990000|2021-03-24 16:23:10|5326|5324|5326|5324|5326|5324|5325|5323|882
1616603000000|2021-03-24 16:23:20|5327|5325|5327|5325|5327|5326|5326|5325|400
1616603010000|2021-03-24 16:23:30|5326|5326|5324|5323|5326|5326|5324|5323|1513
1616603030000|2021-03-24 16:23:50|5325|5322|5323|5321|5325|5322|5322|5321|2103
1616603040000|2021-03-24 16:24:00|5324|5322|5323|5322|5324|5323|5323|5322|400
1616603050000|2021-03-24 16:24:10|5322|5321|5321|5320|5322|5321|5321|5320|700
1616603060000|2021-03-24 16:24:20|5322|5321|5324|5321|5324|5321|5322|5321|890
1616603070000|2021-03-24 16:24:30|5325|5322|5326|5324|5326|5325|5325|5322|1400
1616603080000|2021-03-24 16:24:40|5325|5325|5326|5323|5326|5325|5325|5323|200
1616603090000|2021-03-24 16:24:50|5325||5325||5325||5325||308
1616603100000|2021-03-24 16:25:00|5326|5324|5327|5325|5329|5328|5326|5324|6265
1616603110000|2021-03-24 16:25:10|5328|5326|5328|5327|5329|5328|5327|5325|2412
1616603120000|2021-03-24 16:25:20|5327|5326|5330|5329|5330|5329|5327|5326|2450
1616603130000|2021-03-24 16:25:30|5329|5328|5328|5325|5330|5328|5328|5325|1234
1616603140000|2021-03-24 16:25:40|5327|5327|5327|5325|5327|5327|5327|5325|2764
1616603150000|2021-03-24 16:25:50|5328|5326|5328|5327|5328|5327|5328|5326|390
1616603160000|2021-03-24 16:26:00|5329|5326|5330|5329|5330|5329|5328|5326|513
1616603170000|2021-03-24 16:26:10|5329|5328|5330|5328|5330|5329|5329|5327|3000
1616603180000|2021-03-24 16:26:20|5329|5329|5329|5328|5330|5329|5329|5328|800
1616603190000|2021-03-24 16:26:30|5330||5329||5330||5329||500
1616603200000|2021-03-24 16:26:40|5328|5327|5328|5327|5328|5327|5327|5326|1409
1616603210000|2021-03-24 16:26:50|5327|5326|5328|5326|5328|5327|5327|5326|1200
1616603220000|2021-03-24 16:27:00|5329|5327|5329|5327|5329|5327|5329|5326|300
1616603230000|2021-03-24 16:27:10|5330|5328|5329|5327|5330|5328|5329|5327|300
1616603240000|2021-03-24 16:27:20|5330|5328|5330|5328|5330|5329|5330|5328|300
1616603250000|2021-03-24 16:27:30|5329|5329|5330|5329|5330|5329|5329|5328|1400
1616603260000|2021-03-24 16:27:40|5331|5330|5330|5329|5331|5330|5330|5329|653
1616603270000|2021-03-24 16:27:50|5331|5330|5332|5331|5332|5331|5331|5330|500
1616603280000|2021-03-24 16:28:00|5331|5330|5331|5330|5331|5330|5331|5330|811
1616603290000|2021-03-24 16:28:10|5332|5331|5331|5330|5332|5331|5331|5330|719
1616603300000|2021-03-24 16:28:20|5332|5331|5332|5331|5332|5331|5332|5331|500
1616603310000|2021-03-24 16:28:30|5333|5332|5330|5329|5333|5332|5330|5329|3364
1616603320000|2021-03-24 16:28:40|5329|5328|5328|5327|5329|5328|5328|5327|600
1616603330000|2021-03-24 16:28:50|5327|5326|5327|5326|5328|5327|5327|5326|1164
1616603340000|2021-03-24 16:29:00|||||||||1603
1616603350000|2021-03-24 16:29:10|5328|5325|5326|5324|5328|5325|5325|5323|738
1616603360000|2021-03-24 16:29:20|5325||5325||5325||5325||200
1616603370000|2021-03-24 16:29:30|5326|5325|5326|5325|5326|5325|5326|5325|300
1616603380000|2021-03-24 16:29:40|5327|5326|5328|5327|5330|5328|5327|5326|803
1616603390000|2021-03-24 16:29:50|5327|5326|5328|5327|5329|5327|5327|5326|500
1616603400000|2021-03-24 16:30:00|5329|5328|5328|5326|5329|5328|5328|5326|1150
1616603410000|2021-03-24 16:30:10|||||||||200
1616603420000|2021-03-24 16:30:20|5329|5327|5329|5327|5329|5327|5329|5327|400
1616603430000|2021-03-24 16:30:30|5328|5326|5324|5323|5328|5326|5324|5323|500
1616603440000|2021-03-24 16:30:40|5326|5324|5326|5323|5326|5324|5325|5323|2100
1616603450000|2021-03-24 16:30:50|5325|5324|5326|5324|5326|5325|5324|5323|747
1616603460000|2021-03-24 16:31:00|5325|5323|5323|5322|5325|5324|5323|5321|1400
1616603470000|2021-03-24 16:31:10|5322|5321|5322|5320|5322|5322|5322|5320|741
1616603480000|2021-03-24 16:31:20|5324|5321|5324|5322|5324|5322|5324|5321|393
1616603490000|2021-03-24 16:31:30|5323||5324||5324||5323||400
1616603500000|2021-03-24 16:31:40|5323|5323|5323|5322|5324|5323|5323|5322|300
1616603510000|2021-03-24 16:31:50|5322|5321|5322|5320|5322|5321|5322|5320|600
1616603520000|2021-03-24 16:32:00|5321|5319|5321|5319|5321|5320|5320|5319|1180
1616603530000|2021-03-24 16:32:10||5320||5320||5320||5320|200
1616603540000|2021-03-24 16:32:20|5322|5321|5321|5320|5322|5321|5321|5320|500
1616603550000|2021-03-24 16:32:30||5319||5320||5320||5319|635
1616603560000|2021-03-24 16:32:40|5320|5319|5321|5319|5321|5319|5320|5319|1498
1616603570000|2021-03-24 16:32:50|5320|5318|5317|5316|5320|5318|5317|5316|2902
1616603580000|2021-03-24 16:33:00|5318||5317||5318||5317||1600
1616603590000|2021-03-24 16:33:10|5318|5317|5318|5317|5318|5317|5317|5317|1267
1616603600000|2021-03-24 16:33:20||5316||5316||5317||5316|0
1616603610000|2021-03-24 16:33:30|5317|5317|5318|5317|5318|5317|5316|5315|1403
1616603620000|2021-03-24 16:33:40|5319|5318|5319|5317|5319|5318|5319|5317|200
1616603630000|2021-03-24 16:33:50|5318|5316|5317|5315|5318|5316|5317|5315|664
1616603640000|2021-03-24 16:34:00|||||||||537
1616603650000|2021-03-24 16:34:10||5316||5316||5316||5315|1330
1616603660000|2021-03-24 16:34:20|5316|5315|5317|5316|5317|5316|5316|5315|600
1616603670000|2021-03-24 16:34:30|||||||||100
1616603680000|2021-03-24 16:34:40|5316|5315|5316|5315|5317|5315|5316|5315|787
1616603690000|2021-03-24 16:34:50|5317|5316|5317|5316|5317|5316|5316|5315|700
1616603700000|2021-03-24 16:35:00|5318|5317|5319|5318|5320|5318|5317|5317|1543
1616603710000|2021-03-24 16:35:10|5320|5319|5321|5320|5321|5320|5320|5319|700
1616603720000|2021-03-24 16:35:20|5320|5319|5319|5317|5320|5319|5319|5317|400
1616603730000|2021-03-24 16:35:30||5318||5317||5318||5317|300
1616603740000|2021-03-24 16:35:40|5320|5318|5320|5319|5320|5319|5320|5318|400
1616603750000|2021-03-24 16:35:50|5319|5317|5320|5318|5320|5319|5319|5317|200
1616603760000|2021-03-24 16:36:00|5319|5319|5320|5318|5320|5319|5319|5318|591
1616603770000|2021-03-24 16:36:10|5321|5319|5321|5319|5321|5319|5321|5318|1286
1616603780000|2021-03-24 16:36:20|5320||5321||5321||5320||900
1616603790000|2021-03-24 16:36:30|5323|5320|5324|5322|5324|5322|5322|5320|500
1616603800000|2021-03-24 16:36:40||5321||5323||5323||5321|500
1616603810000|2021-03-24 16:36:50|5325|5324|5325|5323|5326|5325|5325|5323|1638
1616603830000|2021-03-24 16:37:10|5326|5324|5326|5324|5326|5324|5325|5323|728
1616603840000|2021-03-24 16:37:20|5325|5325|5325|5324|5325|5325|5325|5324|500
1616603850000|2021-03-24 16:37:30|5326|5325|5326|5324|5326|5325|5325|5324|2877
1616603860000|2021-03-24 16:37:40|5325|5325|5326|5324|5326|5325|5325|5324|480
1616603870000|2021-03-24 16:37:50|5325|5325|5324|5323|5326|5325|5324|5323|900
1616603880000|2021-03-24 16:38:00|5325|5324|5323|5322|5325|5324|5323|5322|2750
1616603890000|2021-03-24 16:38:10|5324|5323|5323|5322|5324|5323|5323|5322|1500
1616603900000|2021-03-24 16:38:20|5324|5323|5325|5324|5325|5324|5324|5323|2132
1616603910000|2021-03-24 16:38:30|5326|5325|5328|5326|5328|5326|5326|5325|900
1616603920000|2021-03-24 16:38:40|5327||5327||5327||5327||296
1616603930000|2021-03-24 16:38:50|||||||||100
1616603940000|2021-03-24 16:39:00|5328|5327|5328|5327|5328|5327|5328|5327|300
1616603950000|2021-03-24 16:39:10|5329|5328|5327|5325|5329|5328|5327|5325|400
1616603960000|2021-03-24 16:39:20|5326|5326|5328|5326|5328|5326|5326|5325|1104
1616603970000|2021-03-24 16:39:30||5325||5325||5325||5325|0
1616603980000|2021-03-24 16:39:40|5327||5326||5327||5326||3390
1616603990000|2021-03-24 16:39:50|||||||||300
1616604000000|2021-03-24 16:40:00|5327|5326|5327|5326|5327|5326|5327|5326|1175
1616604010000|2021-03-24 16:40:10|5328|5327|5327|5325|5328|5327|5327|5325|672
1616604020000|2021-03-24 16:40:20||5326||5326||5326||5326|817
1616604030000|2021-03-24 16:40:30|5326|5325|5327|5325|5327|5326|5326|5325|1000
1616604040000|2021-03-24 16:40:40|5326|5326|5327|5326|5327|5326|5326|5325|600
1616604050000|2021-03-24 16:40:50|||||||||100
1616604060000|2021-03-24 16:41:00|5326|5325|5325|5323|5326|5325|5325|5323|795
1616604070000|2021-03-24 16:41:10|5324|5322|5322|5321|5324|5322|5322|5321|700
1616604080000|2021-03-24 16:41:20|5323|5322|5323|5322|5323|5322|5322|5321|1300
1616604090000|2021-03-24 16:41:30|||||||||960
1616604100000|2021-03-24 16:41:40|||||||||400
1616604110000|2021-03-24 16:41:50|5325|5323|5325|5324|5325|5324|5325|5323|3600
1616604120000|2021-03-24 16:42:00|||||||||300
1616604130000|2021-03-24 16:42:10|5324|5323|5323|5322|5325|5324|5323|5322|2700
1616604140000|2021-03-24 16:42:20|5322|5320|5323|5321|5323|5322|5322|5320|1300
1616604150000|2021-03-24 16:42:30|5324|5322|5323|5321|5324|5323|5323|5321|1900
1616604160000|2021-03-24 16:42:40|5324|5322|5325|5322|5325|5324|5324|5322|1000
1616604170000|2021-03-24 16:42:50|5324|5323|5324|5323|5324|5324|5324|5323|1000
1616604180000|2021-03-24 16:43:00|5325|5324|5325|5323|5325|5324|5325|5322|700
1616604190000|2021-03-24 16:43:10|||||||||200
1616604200000|2021-03-24 16:43:20|5324|5324|5324|5322|5324|5324|5324|5322|800
1616604210000|2021-03-24 16:43:30|5323|5321|5323|5322|5323|5322|5323|5321|800
1616604220000|2021-03-24 16:43:40|||||||||389
1616604230000|2021-03-24 16:43:50|5325|5323|5323|5323|5325|5323|5323|5323|1579
1616604240000|2021-03-24 16:44:00|5322|5321|5322|5321|5322|5321|5322|5321|200
1616604250000|2021-03-24 16:44:10|5323|5322|5324|5322|5324|5322|5323|5322|800
1616604260000|2021-03-24 16:44:20|5325|5323|5325|5323|5325|5323|5324|5323|300
1616604270000|2021-03-24 16:44:30|5324|5322|5323|5322|5324|5322|5323|5322|800
1616604280000|2021-03-24 16:44:40|5324|5323|5324|5323|5325|5323|5324|5323|400
1616604290000|2021-03-24 16:44:50|||||||||400
1616604300000|2021-03-24 16:45:00|5325|5324|5325|5323|5325|5324|5325|5323|300
1616604310000|2021-03-24 16:45:10|5324|5322|5325|5324|5325|5324|5324|5322|792
1616604320000|2021-03-24 16:45:20||5323||5323||5323||5323|400
1616604330000|2021-03-24 16:45:30|5324|5322|5324|5323|5324|5323|5323|5322|2075
1616604340000|2021-03-24 16:45:40|||||||||100
1616604350000|2021-03-24 16:45:50|5323|5322|5321|5320|5323|5322|5321|5320|1829
1616604360000|2021-03-24 16:46:00||5319||5320||5320||5319|100
1616604370000|2021-03-24 16:46:10|5322|5321|5322|5321|5322|5321|5322|5321|480
1616604380000|2021-03-24 16:46:20|5323||5323||5323||5323||100
1616604390000|2021-03-24 16:46:30|5324|5322|5324|5322|5324|5323|5323|5321|500
1616604400000|2021-03-24 16:46:40|||||||||200
1616604410000|2021-03-24 16:46:50|5323||5323||5323||5323||500
1616604420000|2021-03-24 16:47:00|||||||||2100
1616604430000|2021-03-24 16:47:10|5324|5323|5324|5323|5325|5323|5324|5323|500
1616604440000|2021-03-24 16:47:20|||||||||500
1616604450000|2021-03-24 16:47:30|5323|5322|5323|5322|5323|5322|5323|5322|1309
1616604460000|2021-03-24 16:47:40|5322|5321|5323|5321|5323|5322|5322|5321|1165
1616604470000|2021-03-24 16:47:50|5322|5320|5321|5320|5322|5321|5321|5320|806
1616604480000|2021-03-24 16:48:00|5322|5321|5322|5320|5322|5321|5322|5320|400
1616604490000|2021-03-24 16:48:10|5323|5321|5320|5319|5323|5321|5320|5318|1000
1616604500000|2021-03-24 16:48:20||5318||5319||5319||5318|1053
1616604510000|2021-03-24 16:48:30|5319|5318|5318|5317|5319|5318|5318|5317|1100
1616604520000|2021-03-24 16:48:40|5317|5316|5317|5316|5317|5316|5317|5316|499
1616604530000|2021-03-24 16:48:50||5315||5315||5315||5315|1700
1616604540000|2021-03-24 16:49:00|5316|5316|5316|5315|5316|5316|5316|5315|1191
1616604550000|2021-03-24 16:49:10|5317|5316|5317|5315|5317|5316|5317|5315|2100
1616604560000|2021-03-24 16:49:20|||||||||1600
1616604570000|2021-03-24 16:49:30|5316|5316|5311|5310|5316|5316|5311|5310|7330
1616604580000|2021-03-24 16:49:40|5310|5309|5310|5309|5310|5309|5309|5308|1700
1616604590000|2021-03-24 16:49:50|5311|5310|5313|5311|5313|5311|5311|5310|697
1616604600000|2021-03-24 16:50:00|||||||||200
1616604610000|2021-03-24 16:50:10|5312|5310|5312|5310|5312|5310|5311|5309|2330
1616604620000|2021-03-24 16:50:20|5313|5311|5313|5311|5313|5312|5313|5311|1700
1616604630000|2021-03-24 16:50:30|5312|5310|5309|5308|5312|5310|5309|5308|600
1616604640000|2021-03-24 16:50:40|5310|5307|5312|5310|5312|5310|5310|5307|300
1616604650000|2021-03-24 16:50:50||5309||5310||5310||5309|300
1616604660000|2021-03-24 16:51:00|5313|5309|5312|5310|5313|5310|5312|5309|100
1616604670000|2021-03-24 16:51:10|5311|5309|5311|5309|5311|5309|5310|5309|789
1616604680000|2021-03-24 16:51:20|5310||5310||5311||5310||100
1616604690000|2021-03-24 16:51:30|5313|5311|5313|5311|5313|5311|5313|5311|400
1616604700000|2021-03-24 16:51:40|||||||||200
1616604710000|2021-03-24 16:51:50|5312||5312||5312||5312||601
1616604720000|2021-03-24 16:52:00|5311|5310|5313|5312|5313|5312|5311|5310|900
1616604730000|2021-03-24 16:52:10|5314|5313|5317|5316|5317|5316|5314|5313|775
1616604740000|2021-03-24 16:52:20|5318|5317|5319|5318|5319|5318|5318|5317|200
1616604750000|2021-03-24 16:52:30|5318|5317|5317|5316|5318|5317|5317|5316|3050
1616604760000|2021-03-24 16:52:40|||||||||365
1616604770000|2021-03-24 16:52:50|||||||||200
1616604780000|2021-03-24 16:53:00|5316|5315|5318|5317|5318|5317|5316|5315|1468
1616604790000|2021-03-24 16:53:10|5317|5316|5318|5317|5318|5317|5317|5316|300
1616604800000|2021-03-24 16:53:20|5319|5318|5319|5317|5319|5318|5319|5317|500
1616604810000|2021-03-24 16:53:30|5320|5318|5321|5319|5321|5320|5320|5318|300
1616604820000|2021-03-24 16:53:40|5322|5320|5322|5321|5322|5321|5322|5320|600
1616604830000|2021-03-24 16:53:50|5323|5320|5322|5321|5323|5321|5321|5320|600
1616604840000|2021-03-24 16:54:00|5323|5322|5323|5322|5323|5322|5323|5322|0
1616604850000|2021-03-24 16:54:10|5322|5321|5321|5320|5322|5321|5320|5320|3950
1616604860000|2021-03-24 16:54:20|||||||||495
1616604870000|2021-03-24 16:54:30|5322|5321|5322|5321|5323|5321|5322|5321|100
1616604880000|2021-03-24 16:54:40|5323|5322|5323|5322|5323|5322|5323|5321|300
1616604890000|2021-03-24 16:54:50|5324|5323|5325|5323|5325|5324|5324|5323|900
1616604900000|2021-03-24 16:55:00||5324||5324||5324||5324|100
1616604910000|2021-03-24 16:55:10|5324|5323|5324|5322|5324|5323|5324|5322|851
1616604920000|2021-03-24 16:55:20|5325|5323|5325|5324|5325|5324|5325|5323|221
1616604940000|2021-03-24 16:55:40|||||||||400
1616604950000|2021-03-24 16:55:50|5324|5323|5325|5324|5325|5324|5323|5322|3139
1616604960000|2021-03-24 16:56:00|5324|5323|5325|5323|5325|5323|5324|5323|800
1616604970000|2021-03-24 16:56:10|5324|5324|5324|5323|5324|5324|5324|5323|200
1616604980000|2021-03-24 16:56:20|5325|5324|5325|5323|5325|5324|5324|5323|690
1616605000000|2021-03-24 16:56:40|5326|5324|5327|5326|5327|5326|5326|5324|1700
1616605010000|2021-03-24 16:56:50|||||||||200
1616605020000|2021-03-24 16:57:00|5326|5325|5327|5326|5327|5326|5326|5325|750
1616605030000|2021-03-24 16:57:10|||||||||200
1616605040000|2021-03-24 16:57:20|5328|5327|5327|5326|5328|5327|5327|5326|600
1616605050000|2021-03-24 16:57:30|||||||||875
1616605060000|2021-03-24 16:57:40|5328|5327|5328|5326|5329|5327|5327|5326|500
1616605070000|2021-03-24 16:57:50|5329|5327|5329|5327|5329|5327|5329|5327|200
1616605080000|2021-03-24 16:58:00|5328|5326|5329|5326|5329|5328|5327|5326|1048
1616605090000|2021-03-24 16:58:10|5328|5327|5329|5327|5329|5327|5328|5326|500
1616605100000|2021-03-24 16:58:20|5328|5328|5328|5327|5328|5328|5328|5326|300
1616605110000|2021-03-24 16:58:30|5329|5328|5328|5326|5329|5328|5326|5325|1400
1616605120000|2021-03-24 16:58:40|5327|5325|5325|5324|5327|5325|5325|5324|700
1616605130000|2021-03-24 16:58:50||5323||5324||5324||5323|100
1616605140000|2021-03-24 16:59:00|5327|5325|5326|5325|5328|5326|5326|5324|1500
1616605150000|2021-03-24 16:59:10|5327|5324|5328|5325|5328|5325|5327|5324|200
1616605160000|2021-03-24 16:59:20|5327|5327|5328|5326|5328|5327|5326|5325|700
1616605170000|2021-03-24 16:59:30|5329|5327|5328|5326|5329|5328|5327|5325|500
1616605180000|2021-03-24 16:59:40|5329|5327|5330|5327|5330|5328|5329|5326|700
1616605190000|2021-03-24 16:59:50|5329||5329||5329||5329||300
1616605200000|2021-03-24 17:00:00|||||||||100
1616605210000|2021-03-24 17:00:10|5328|5326|5327|5325|5328|5326|5327|5325|100
1616605220000|2021-03-24 17:00:20|5328|5326|5327|5325|5328|5327|5327|5325|500
1616605230000|2021-03-24 17:00:30|5328|5326|5327|5326|5328|5326|5327|5326|100
1616605240000|2021-03-24 17:00:40|5326|5325|5327|5325|5327|5326|5325|5323|1600
1616605250000|2021-03-24 17:00:50||5324||5325||5325||5324|200
1616605260000|2021-03-24 17:01:00|5326|5324|5325|5323|5326|5324|5325|5323|100
1616605270000|2021-03-24 17:01:10|5324|5322|5323|5322|5324|5322|5323|5322|480
1616605280000|2021-03-24 17:01:20|5324|5323|5322|5320|5324|5323|5321|5320|3299
1616605290000|2021-03-24 17:01:30|5321|5319|5320|5319|5321|5319|5320|5319|550
1616605300000|2021-03-24 17:01:40|5319|5318|5319|5317|5319|5318|5318|5317|821
1616605310000|2021-03-24 17:01:50|5321|5318|5321|5319|5321|5319|5321|5318|1000
1616605320000|2021-03-24 17:02:00|5320|5318|5320|5318|5321|5318|5318|5316|551
1616605330000|2021-03-24 17:02:10|5321|5319|5320|5318|5321|5319|5319|5317|200
1616605340000|2021-03-24 17:02:20|5319||5319||5320||5319||100
1616605350000|2021-03-24 17:02:30|5317|5317|5316|5314|5317|5317|5316|5314|800
1616605360000|2021-03-24 17:02:40|5317|5315|5317|5316|5317|5316|5317|5315|700
1616605370000|2021-03-24 17:02:50||5315||5315||5315||5315|190
1616605380000|2021-03-24 17:03:00|5316|5316|5315|5313|5316|5316|5315|5313|2495
1616605390000|2021-03-24 17:03:10||5314||5314||5314||5314|100
1616605400000|2021-03-24 17:03:20|5314|5313|5316|5314|5316|5314|5314|5313|500
1616605410000|2021-03-24 17:03:30|5317|5315|5317|5316|5317|5316|5317|5315|100
1616605420000|2021-03-24 17:03:40|5316|5315|5317|5315|5317|5315|5316|5315|616
1616605430000|2021-03-24 17:03:50|||||||||282
1616605450000|2021-03-24 17:04:10|5316|5314|5313|5310|5316|5314|5313|5310|800
1616605460000|2021-03-24 17:04:20||5311||5311||5312||5311|200
1616605480000|2021-03-24 17:04:40|5312|5310|5311|5310|5312|5310|5311|5310|0
1616605490000|2021-03-24 17:04:50|5312|5311|5312|5310|5312|5311|5312|5310|5300
1616605500000|2021-03-24 17:05:00|5313|5311|5314|5311|5314|5312|5312|5311|4100
1616605510000|2021-03-24 17:05:10|5313||5314||5314||5313||300
1616605520000|2021-03-24 17:05:20|5313|5312|5311|5309|5314|5312|5311|5309|640
1616605530000|2021-03-24 17:05:30|5310|5308|5309|5307|5310|5308|5309|5307|200
1616605540000|2021-03-24 17:05:40|5310|5308|5311|5309|5311|5309|5310|5308|927
1616605550000|2021-03-24 17:05:50|5310|5308|5309|5307|5310|5308|5309|5307|200
1616605560000|2021-03-24 17:06:00|5310||5309||5310||5309||0
1616605570000|2021-03-24 17:06:10|5310||5309||5310||5309||220
1616605580000|2021-03-24 17:06:20|5310||5309||5310||5309||100
1616605590000|2021-03-24 17:06:30|5308|5306|5307|5306|5308|5306|5307|5306|890
1616605600000|2021-03-24 17:06:40|||||||||100
1616605610000|2021-03-24 17:06:50|5308|5307|5309|5307|5309|5308|5308|5307|600
1616605620000|2021-03-24 17:07:00|5308|5306|5305|5303|5308|5306|5304|5303|1050
1616605630000|2021-03-24 17:07:10|5306|5304|5306|5305|5306|5305|5306|5304|500
1616605640000|2021-03-24 17:07:20|5307|5306|5306|5305|5308|5306|5306|5305|1100
1616605650000|2021-03-24 17:07:30||5304||5304||5305||5304|785
1616605660000|2021-03-24 17:07:40|||||||||100
1616605670000|2021-03-24 17:07:50|5305||5305||5305||5305||200
1616605680000|2021-03-24 17:08:00||5303||5303||5303||5303|100
1616605690000|2021-03-24 17:08:10|5306|5304|5306|5305|5306|5305|5306|5304|300
1616605700000|2021-03-24 17:08:20|5305|5304|5307|5306|5307|5306|5305|5304|400
1616605710000|2021-03-24 17:08:30|5306|5305|5307|5305|5307|5305|5306|5305|0
1616605720000|2021-03-24 17:08:40||5306||5305||5306||5305|100
1616605730000|2021-03-24 17:08:50|5308|5306|5308|5307|5308|5307|5308|5305|446
1616605740000|2021-03-24 17:09:00|5309|5308|5309|5308|5309|5308|5308|5307|2169
1616605750000|2021-03-24 17:09:10||5307||5308||5308||5307|700
1616605760000|2021-03-24 17:09:20|5310|5309|5310|5309|5310|5309|5310|5309|300
1616605770000|2021-03-24 17:09:30|5309|5308|5309|5308|5309|5308|5309|5307|500
1616605780000|2021-03-24 17:09:40|5308|5307|5307|5306|5308|5307|5307|5306|1000
1616605790000|2021-03-24 17:09:50|5306|5305|5306|5305|5306|5306|5306|5305|100
1616605800000|2021-03-24 17:10:00|5304|5304|5302|5301|5304|5304|5302|5301|1393
1616605810000|2021-03-24 17:10:10|5303||5302||5303||5302||201
1616605840000|2021-03-24 17:10:40|5301|5300|5302|5301|5302|5301|5301|5300|1350
1616605850000|2021-03-24 17:10:50|||||||||200
1616605860000|2021-03-24 17:11:00|5301|5300|5300|5299|5301|5300|5300|5298|2740
1616605870000|2021-03-24 17:11:10|||||||||222
1616605880000|2021-03-24 17:11:20|5299|5298|5299|5298|5299|5298|5299|5298|200
1616605890000|2021-03-24 17:11:30|5298|5297|5298|5296|5299|5297|5298|5296|200
1616605900000|2021-03-24 17:11:40|5297|5295|5297|5296|5297|5296|5296|5295|0
1616605910000|2021-03-24 17:11:50||5295||5296||5296||5295|1297
1616605920000|2021-03-24 17:12:00|||||||||100
1616605930000|2021-03-24 17:12:10|||||||||371
1616605940000|2021-03-24 17:12:20|||||||||900
1616605950000|2021-03-24 17:12:30|5298|5295|5298|5297|5298|5297|5298|5295|1660
1616605960000|2021-03-24 17:12:40|5297|5296|5298|5297|5298|5297|5297|5296|100
1616605970000|2021-03-24 17:12:50|5297|5296|5297|5296|5297|5296|5297|5296|999
1616605980000|2021-03-24 17:13:00|||||||||483
1616605990000|2021-03-24 17:13:10|5296|5295|5296|5294|5297|5295|5295|5294|1790
1616606000000|2021-03-24 17:13:20|||||||||232
1616606020000|2021-03-24 17:13:40|||||||||300
1616606030000|2021-03-24 17:13:50|||||||||142
1616606040000|2021-03-24 17:14:00|5295|5293|5295|5293|5295|5294|5294|5292|1100
1616606050000|2021-03-24 17:14:10|5294|5292|5294|5293|5294|5293|5294|5292|501
1616606060000|2021-03-24 17:14:20|5295|5294|5295|5293|5295|5294|5294|5293|950
1616606070000|2021-03-24 17:14:30|5294||5294||5294||5294||0
1616606080000|2021-03-24 17:14:40||5292||5293||5293||5292|200
1616606090000|2021-03-24 17:14:50|5293|5292|5293|5291|5294|5293|5293|5291|1500
1616606100000|2021-03-24 17:15:00|5292|5290|5291|5289|5293|5290|5290|5289|885
1616606110000|2021-03-24 17:15:10|5290|5288|5290|5288|5290|5289|5289|5288|500
1616606120000|2021-03-24 17:15:20|||||||||290
1616606130000|2021-03-24 17:15:30|||||||||200
1616606140000|2021-03-24 17:15:40|5289|5287|5287|5286|5289|5287|5287|5286|278
1616606150000|2021-03-24 17:15:50|5288||5288||5288||5288||0
1616606160000|2021-03-24 17:16:00|5287|5285|5286|5285|5287|5285|5285|5284|1550
1616606170000|2021-03-24 17:16:10|5285|5284|5287|5285|5287|5286|5285|5284|1000
1616606180000|2021-03-24 17:16:20|5288|5286|5288|5287|5289|5287|5288|5286|300
1616606190000|2021-03-24 17:16:30|5287|5286|5286|5284|5287|5286|5285|5284|1425
1616606200000|2021-03-24 17:16:40|5285|5283|5285|5283|5285|5283|5284|5283|500
1616606210000|2021-03-24 17:16:50|5284||5284||5284||5284||222
1616606220000|2021-03-24 17:17:00|5285|5282|5284|5283|5285|5283|5282|5281|1000
1616606230000|2021-03-24 17:17:10|5285|5284|5286|5284|5286|5284|5285|5284|200
1616606240000|2021-03-24 17:17:20|5285|5285|5286|5284|5286|5285|5285|5284|0
1616606250000|2021-03-24 17:17:30|5285||5285||5285||5285||0
1616606260000|2021-03-24 17:17:40|5284|5283|5284|5282|5284|5283|5284|5282|600
1616606270000|2021-03-24 17:17:50|5283||5284||5284||5283||300
1616606280000|2021-03-24 17:18:00||5283||5282||5283||5282|200
1616606290000|2021-03-24 17:18:10|5283|5281|5285|5284|5285|5284|5281|5280|2408
1616606300000|2021-03-24 17:18:20|5284|5283|5284|5283|5285|5284|5284|5283|3750
1616606310000|2021-03-24 17:18:30|5283|5282|5282|5280|5283|5282|5281|5280|900
1616606320000|2021-03-24 17:18:40|5283|5281|5283|5280|5283|5282|5282|5280|1000
1616606340000|2021-03-24 17:19:00|5284|5281|5282|5281|5285|5283|5282|5280|1512
1616606350000|2021-03-24 17:19:10|5281|5280|5282|5280|5283|5281|5281|5280|700
1616606360000|2021-03-24 17:19:20|5283|5281|5284|5282|5284|5283|5283|5281|800
1616606370000|2021-03-24 17:19:30|5283|5280|5283|5280|5283|5280|5283|5280|800
1616606380000|2021-03-24 17:19:40|5282|5281|5283|5280|5283|5281|5281|5280|1300
1616606390000|2021-03-24 17:19:50|5282|5281|5283|5282|5283|5282|5282|5280|1805
1616606400000|2021-03-24 17:20:00|5282|5281|5281|5279|5282|5281|5279|5278|2764
1616606410000|2021-03-24 17:20:10|5280|5280|5281|5280|5281|5280|5280|5279|685
1616606420000|2021-03-24 17:20:20|5282|5279|5282|5280|5282|5280|5280|5279|1821
1616606430000|2021-03-24 17:20:30|5281|5281|5280|5278|5281|5281|5280|5278|600
1616606450000|2021-03-24 17:20:50|5279|5277|5279|5277|5279|5278|5278|5277|1400
1616606460000|2021-03-24 17:21:00|||||||||200
1616606470000|2021-03-24 17:21:10|5280|5278|5279|5278|5281|5280|5278|5277|4538
1616606480000|2021-03-24 17:21:20|5280|5279|5280|5279|5280|5279|5280|5279|1173
1616606490000|2021-03-24 17:21:30|5279|5278|5280|5278|5280|5279|5279|5278|590
1616606510000|2021-03-24 17:21:50|||||||||1200
1616606520000|2021-03-24 17:22:00|5279|5279|5279|5278|5279|5279|5278|5277|1242
1616606530000|2021-03-24 17:22:10|5278|5277|5279|5277|5279|5278|5278|5277|500
1616606540000|2021-03-24 17:22:20|5278|5276|5277|5275|5278|5276|5277|5275|358
1616606550000|2021-03-24 17:22:30|5276|5276|5277|5276|5277|5276|5276|5275|878
1616606560000|2021-03-24 17:22:40|5276|5275|5275|5273|5276|5275|5274|5273|1615
1616606570000|2021-03-24 17:22:50|5274|5272|5273|5272|5274|5272|5273|5272|800
1616606580000|2021-03-24 17:23:00|5274|5273|5273|5272|5274|5273|5273|5272|1600
1616606590000|2021-03-24 17:23:10|5274||5274||5274||5274||100
1616606610000|2021-03-24 17:23:30|5272|5271|5273|5272|5273|5272|5272|5270|1752
1616606620000|2021-03-24 17:23:40|5274|5273|5275|5274|5275|5274|5273|5272|1614
1616606630000|2021-03-24 17:23:50|5274|5273|5275|5273|5275|5273|5274|5273|500
1616606640000|2021-03-24 17:24:00|||||||||100
1616606650000|2021-03-24 17:24:10|||||||||100
1616606660000|2021-03-24 17:24:20|5276|5274|5275|5274|5277|5276|5275|5274|900
1616606670000|2021-03-24 17:24:30|5276|5273|5275|5273|5276|5273|5275|5273|106
1616606690000|2021-03-24 17:24:50|5276|5274|5275|5274|5276|5275|5275|5274|700
1616606700000|2021-03-24 17:25:00|5274|5273|5274|5273|5275|5273|5274|5272|300
1616606710000|2021-03-24 17:25:10|5275|5274|5275|5273|5275|5274|5275|5273|279
1616606720000|2021-03-24 17:25:20|5274|5274|5275|5273|5275|5274|5274|5273|325
1616606740000|2021-03-24 17:25:40|5276|5274|5275|5273|5276|5275|5274|5273|600
1616606760000|2021-03-24 17:26:00|5274|5274|5275|5273|5275|5274|5274|5273|0
1616606780000|2021-03-24 17:26:20|5274|5272|5271|5269|5274|5272|5270|5269|1900
1616606790000|2021-03-24 17:26:30|5270|5268|5269|5268|5270|5268|5269|5268|1074
1616606800000|2021-03-24 17:26:40|5268|5267|5267|5266|5268|5267|5267|5266|500
1616606810000|2021-03-24 17:26:50||5265||5266||5266||5265|0
1616606820000|2021-03-24 17:27:00|5268|5267|5270|5268|5270|5268|5268|5267|600
1616606830000|2021-03-24 17:27:10|||||||||100
1616606850000|2021-03-24 17:27:30|5271|5269|5273|5271|5273|5271|5271|5269|700
1616606860000|2021-03-24 17:27:40|5272|5270|5271|5270|5272|5270|5271|5270|300
1616606870000|2021-03-24 17:27:50|5270|5269|5270|5268|5270|5269|5270|5268|1000
1616606880000|2021-03-24 17:28:00|5271|5269|5273|5271|5273|5271|5271|5269|400
1616606890000|2021-03-24 17:28:10||5272||5272||5272||5272|100
1616606930000|2021-03-24 17:28:50|5272|5273|5271|5270|5272|5273|5271|5270|2517
1616606940000|2021-03-24 17:29:00|||||||||100
1616606960000|2021-03-24 17:29:20|5270|5269|5270|5269|5270|5269|5270|5269|1289
1616606970000|2021-03-24 17:29:30|5269|5268|5269|5268|5269|5268|5269|5267|1100
1616606980000|2021-03-24 17:29:40|5268|5267|5268|5267|5268|5267|5267|5265|3175
1616606990000|2021-03-24 17:29:50|5271|5268|5271|5268|5271|5269|5270|5268|400
1616607000000|2021-03-24 17:30:00|5270|5269|5271|5270|5271|5270|5270|5268|1716
1616607010000|2021-03-24 17:30:10||5269||5269||5269||5269|600
1616607020000|2021-03-24 17:30:20|5272|5270|5273|5272|5273|5272|5272|5270|600
1616607030000|2021-03-24 17:30:30|5272|5271|5272|5271|5273|5271|5272|5271|500
1616607050000|2021-03-24 17:30:50|5273|5272|5277|5275|5278|5276|5273|5272|1738
1616607060000|2021-03-24 17:31:00|5279|5276|5278|5277|5279|5278|5278|5274|3000
1616607080000|2021-03-24 17:31:20|5277|5276|5277|5276|5277|5276|5277|5276|500
1616607090000|2021-03-24 17:31:30|5278|5277|5278|5277|5278|5277|5278|5277|300
1616607120000|2021-03-24 17:32:00|5277|5276|5276|5275|5277|5276|5276|5275|600
1616607130000|2021-03-24 17:32:10|5275|5274|5275|5273|5275|5274|5274|5273|705
1616607140000|2021-03-24 17:32:20|||||||||100
1616607150000|2021-03-24 17:32:30|||||||||401
1616607160000|2021-03-24 17:32:40|5274|5272|5273|5272|5274|5272|5273|5272|200
1616607170000|2021-03-24 17:32:50|5274|5273|5275|5273|5275|5274|5274|5273|817
1616607200000|2021-03-24 17:33:20|5274|5272|5272|5270|5274|5272|5272|5270|738
1616607210000|2021-03-24 17:33:30|||||||||100
1616607230000|2021-03-24 17:33:50||5271||5271||5271||5271|1200
1616607240000|2021-03-24 17:34:00|||||||||100
1616607250000|2021-03-24 17:34:10|5271|5270|5274|5273|5274|5273|5271|5270|1115
1616607260000|2021-03-24 17:34:20|5275|5272|5275|5274|5276|5275|5275|5272|500
1616607270000|2021-03-24 17:34:30|5276|5275|5276|5274|5276|5275|5275|5274|1099
1616607300000|2021-03-24 17:35:00|5275|5273|5274|5273|5275|5273|5274|5273|1112
1616607310000|2021-03-24 17:35:10|5275|5274|5276|5275|5276|5275|5275|5274|1300
1616607320000|2021-03-24 17:35:20|5275|5274|5274|5273|5275|5274|5274|5273|500
1616607330000|2021-03-24 17:35:30|5275|5274|5275|5273|5276|5275|5275|5273|1017
1616607340000|2021-03-24 17:35:40|5274||5274||5275||5274||100
1616607350000|2021-03-24 17:35:50|5275|5274|5276|5275|5276|5275|5275|5274|500
1616607360000|2021-03-24 17:36:00|5277|5276|5278|5276|5278|5277|5277|5275|800
1616607370000|2021-03-24 17:36:10|5277|5277|5277|5276|5277|5277|5277|5276|200
1616607380000|2021-03-24 17:36:20|5278|5277|5278|5277|5278|5277|5278|5277|200
1616607390000|2021-03-24 17:36:30|5277|5276|5277|5276|5277|5276|5277|5276|800
1616607400000|2021-03-24 17:36:40|||||||||100
1616607410000|2021-03-24 17:36:50|||||||||2101
1616607420000|2021-03-24 17:37:00|5278|5277|5278|5276|5280|5279|5278|5276|1200
1616607430000|2021-03-24 17:37:10|5277|5275|5276|5274|5277|5275|5276|5274|115
1616607450000|2021-03-24 17:37:30|5277|5275|5277|5276|5277|5276|5276|5275|600
1616607460000|2021-03-24 17:37:40|5276|5275|5277|5275|5277|5276|5276|5275|300
1616607470000|2021-03-24 17:37:50|||||||||131
1616607480000|2021-03-24 17:38:00|||||||||200
1616607490000|2021-03-24 17:38:10|5276|5274|5275|5274|5276|5274|5274|5273|700
1616607500000|2021-03-24 17:38:20|5276|5275|5277|5276|5277|5276|5276|5275|500
1616607510000|2021-03-24 17:38:30||5275||5275||5275||5275|0
1616607520000|2021-03-24 17:38:40|||||||||100
1616607530000|2021-03-24 17:38:50|5276|5274|5275|5274|5276|5274|5275|5274|983
1616607540000|2021-03-24 17:39:00|5274|5273|5275|5273|5275|5274|5274|5273|300
1616607550000|2021-03-24 17:39:10|||||||||100
1616607560000|2021-03-24 17:39:20|5276|5274|5276|5274|5276|5275|5276|5274|100
1616607570000|2021-03-24 17:39:30||5275||5274||5275||5274|0
1616607580000|2021-03-24 17:39:40||5275||5274||5275||5274|300
1616607590000|2021-03-24 17:39:50||5275||5275||5275||5275|100
1616607600000|2021-03-24 17:40:00|5275|5274|5276|5274|5276|5275|5275|5274|200
1616607610000|2021-03-24 17:40:10|||||||||100
1616607620000|2021-03-24 17:40:20|||||||||300
1616607630000|2021-03-24 17:40:30|5277|5275|5278|5277|5279|5277|5277|5275|1414
1616607650000|2021-03-24 17:40:50|5277|5276|5276|5275|5277|5276|5276|5275|550
1616607660000|2021-03-24 17:41:00|||||||||863
1616607680000|2021-03-24 17:41:20|5275|5274|5275|5274|5275|5274|5275|5274|687
1616607690000|2021-03-24 17:41:30||5273||5273||5273||5273|200
1616607700000|2021-03-24 17:41:40|||||||||100
1616607710000|2021-03-24 17:41:50|||||||||100
1616607720000|2021-03-24 17:42:00|5274|5272|5274|5272|5274|5273|5273|5272|654
1616607730000|2021-03-24 17:42:10|5273|5271|5275|5274|5275|5274|5272|5271|2271
1616607740000|2021-03-24 17:42:20|5274|5273|5275|5274|5275|5274|5274|5272|1175
1616607750000|2021-03-24 17:42:30|||||||||200
1616607760000|2021-03-24 17:42:40|5274|5273|5275|5273|5275|5273|5273|5272|1100
1616607770000|2021-03-24 17:42:50|5274|5272|5274|5272|5274|5272|5273|5272|100
1616607780000|2021-03-24 17:43:00|||||||||100
1616607790000|2021-03-24 17:43:10|5273|5271|5271|5270|5273|5272|5271|5269|900
1616607800000|2021-03-24 17:43:20|5272|5271|5272|5270|5273|5271|5272|5270|1300
1616607810000|2021-03-24 17:43:30|5271|5269|5270|5268|5271|5269|5269|5268|700
1616607820000|2021-03-24 17:43:40|||||||||100
1616607830000|2021-03-24 17:43:50|5269|5267|5268|5265|5269|5267|5266|5265|300
1616607840000|2021-03-24 17:44:00|5267|5266|5266|5265|5267|5266|5266|5265|436
1616607850000|2021-03-24 17:44:10|5265|5264|5266|5264|5266|5264|5265|5263|500
1616607860000|2021-03-24 17:44:20|5267|5265|5268|5267|5268|5267|5267|5265|1200
1616607870000|2021-03-24 17:44:30|5267|5266|5267|5265|5267|5266|5267|5265|1867
1616607890000|2021-03-24 17:44:50|5266|5264|5266|5263|5266|5264|5264|5263|300
1616607900000|2021-03-24 17:45:00|5267|5264|5267|5265|5267|5265|5267|5264|200
1616607920000|2021-03-24 17:45:20|5266|5266|5267|5265|5267|5266|5266|5265|600
1616607930000|2021-03-24 17:45:30|5266|5264|5265|5263|5266|5264|5264|5263|900
1616607940000|2021-03-24 17:45:40|5264|5262|5264|5262|5264|5262|5264|5262|0
1616607950000|2021-03-24 17:45:50|5263|5261|5263|5261|5263|5261|5262|5261|100
1616607970000|2021-03-24 17:46:10|5264|5262|5266|5264|5266|5265|5264|5262|2100
1616607980000|2021-03-24 17:46:20||5265||5265||5265||5265|482
1616607990000|2021-03-24 17:46:30|5268|5264|5266|5265|5268|5266|5266|5264|1400
1616608010000|2021-03-24 17:46:50|5267|5266|5268|5266|5268|5266|5267|5266|385
1616608020000|2021-03-24 17:47:00|5270|5267|5271|5270|5273|5271|5270|5267|702
1616608030000|2021-03-24 17:47:10|5272|5271|5273|5271|5274|5271|5272|5271|785
1616608040000|2021-03-24 17:47:20|5274|5270|5274|5271|5274|5271|5271|5269|800
1616608050000|2021-03-24 17:47:30||5272||5272||5272||5272|200
1616608060000|2021-03-24 17:47:40|5273|5271|5272|5270|5273|5271|5272|5270|632
1616608070000|2021-03-24 17:47:50|5271|5269|5274|5272|5274|5273|5271|5269|1200
1616608080000|2021-03-24 17:48:00|5273|5273|5273|5271|5273|5273|5273|5271|300
1616608090000|2021-03-24 17:48:10||5272||5272||5272||5272|0
1616608100000|2021-03-24 17:48:20|||||||||209
1616608110000|2021-03-24 17:48:30|5274|5273|5274|5273|5274|5273|5274|5273|1761
1616608120000|2021-03-24 17:48:40|5273|5272|5278|5275|5278|5275|5273|5272|2088
1616608130000|2021-03-24 17:48:50|||||||||300
1616608140000|2021-03-24 17:49:00||5276||5276||5276||5276|501
1616608150000|2021-03-24 17:49:10|||||||||352
1616608180000|2021-03-24 17:49:40|5279|5277|5279|5278|5280|5279|5277|5276|3500
1616608190000|2021-03-24 17:49:50|5280|5279|5280|5278|5280|5279|5280|5278|0
1616608200000|2021-03-24 17:50:00|5281|5279|5280|5279|5281|5280|5280|5279|1444
1616608210000|2021-03-24 17:50:10||5278||5278||5278||5278|1050
1616608220000|2021-03-24 17:50:20|5281|5279|5279|5278|5281|5280|5279|5278|5862
1616608230000|2021-03-24 17:50:30|5278|5277|5279|5277|5279|5277|5278|5277|200
1616608240000|2021-03-24 17:50:40|||||||||100
1616608260000|2021-03-24 17:51:00|5278|5275|5275|5273|5278|5275|5274|5273|1700
1616608270000|2021-03-24 17:51:10|5277|5274|5277|5275|5277|5276|5276|5274|200
1616608280000|2021-03-24 17:51:20|5276||5277||5277||5276||100
1616608290000|2021-03-24 17:51:30|5278|5276|5281|5279|5281|5279|5278|5276|400
1616608310000|2021-03-24 17:51:50|5280||5280||5280||5280||308
1616608330000|2021-03-24 17:52:10|5279|5278|5278|5277|5279|5278|5277|5276|940
1616608340000|2021-03-24 17:52:20|5279|5278|5281|5279|5281|5279|5279|5277|300
1616608350000|2021-03-24 17:52:30|||||||||100
1616608360000|2021-03-24 17:52:40|5280|5278|5277|5276|5280|5278|5277|5275|600
1616608370000|2021-03-24 17:52:50|||||||||400
1616608390000|2021-03-24 17:53:10|5279|5277|5278|5276|5279|5277|5278|5276|200
1616608400000|2021-03-24 17:53:20||5277||5277||5277||5277|0
1616608410000|2021-03-24 17:53:30|||||||||290
1616608420000|2021-03-24 17:53:40|5277|5276|5277|5276|5278|5276|5276|5275|400
1616608430000|2021-03-24 17:53:50|5278|5275|5277|5275|5278|5275|5277|5275|0
1616608440000|2021-03-24 17:54:00|5278|5276|5278|5276|5278|5276|5278|5276|637
1616608450000|2021-03-24 17:54:10|5277|5275|5276|5275|5277|5275|5276|5275|273
1616608460000|2021-03-24 17:54:20|5277||5276||5277||5276||100
1616608470000|2021-03-24 17:54:30|5275|5274|5275|5274|5275|5274|5275|5274|345
1616608480000|2021-03-24 17:54:40|||||||||100
1616608490000|2021-03-24 17:54:50|5276|5275|5278|5277|5278|5277|5276|5275|1513
1616608500000|2021-03-24 17:55:00|5279|5278|5279|5278|5279|5278|5279|5278|800
1616608510000|2021-03-24 17:55:10|5280|5279|5279|5278|5281|5280|5279|5278|1200
1616608520000|2021-03-24 17:55:20|||||||||129
1616608540000|2021-03-24 17:55:40|5280|5279|5279|5278|5280|5279|5279|5278|1962
1616608550000|2021-03-24 17:55:50|5278|5276|5278|5276|5278|5276|5278|5276|870
1616608560000|2021-03-24 17:56:00||5277||5277||5277||5277|385
1616608570000|2021-03-24 17:56:10|5277|5276|5277|5276|5277|5276|5277|5276|300
1616608580000|2021-03-24 17:56:20|5276|5275|5276|5275|5276|5276|5275|5274|1250
1616608590000|2021-03-24 17:56:30|5275|5274|5274|5273|5275|5274|5274|5273|400
1616608610000|2021-03-24 17:56:50|||||||||400
1616608620000|2021-03-24 17:57:00|5273|5272|5272|5271|5273|5272|5272|5271|400
1616608630000|2021-03-24 17:57:10|5271|5270|5273|5272|5273|5272|5271|5270|1700
1616608640000|2021-03-24 17:57:20|||||||||380
1616608660000|2021-03-24 17:57:40|||||||||100
1616608670000|2021-03-24 17:57:50|5272|5271|5271|5270|5272|5271|5271|5270|300
1616608680000|2021-03-24 17:58:00|5272|5271|5273|5272|5273|5272|5272|5271|400
1616608690000|2021-03-24 17:58:10|5275|5273|5275|5273|5275|5273|5275|5273|1300
1616608700000|2021-03-24 17:58:20||5274||5273||5274||5273|300
1616608730000|2021-03-24 17:58:50||5274||5273||5274||5273|100
1616608750000|2021-03-24 17:59:10|5274||5274||5274||5274||180
1616608760000|2021-03-24 17:59:20|5275|5274|5275|5273|5275|5274|5275|5273|600
1616608770000|2021-03-24 17:59:30|5274||5275||5275||5274||380
1616608780000|2021-03-24 17:59:40||5274||5274||5274||5274|0
1616608790000|2021-03-24 17:59:50|5274|5273|5274|5273|5274|5273|5274|5273|600
1616608800000|2021-03-24 18:00:00|5275|5274|5275|5273|5275|5274|5275|5273|100
1616608810000|2021-03-24 18:00:10|5274||5274||5274||5274||393
1616608820000|2021-03-24 18:00:20|5273|5271|5270|5269|5273|5271|5270|5269|900
1616608830000|2021-03-24 18:00:30|5269|5268|5270|5269|5270|5269|5269|5268|899
1616608840000|2021-03-24 18:00:40|5271|5270|5271|5270|5271|5270|5271|5270|912
1616608850000|2021-03-24 18:00:50|5272|5269|5271|5270|5272|5270|5271|5269|280
1616608860000|2021-03-24 18:01:00|5270|5269|5270|5269|5270|5269|5270|5269|0
1616608870000|2021-03-24 18:01:10|5271|5270|5270|5269|5271|5270|5270|5269|331
1616608880000|2021-03-24 18:01:20|5269|5268|5269|5268|5269|5268|5269|5268|400
1616608890000|2021-03-24 18:01:30|5268|5267|5268|5267|5268|5267|5268|5267|387
1616608900000|2021-03-24 18:01:40|5269|5268|5269|5268|5269|5268|5269|5268|800
1616608910000|2021-03-24 18:01:50|5270|5269|5271|5270|5271|5270|5270|5269|2956
1616608920000|2021-03-24 18:02:00|5273|5272|5273|5271|5273|5272|5272|5271|1625
1616608930000|2021-03-24 18:02:10|||||||||100
1616608940000|2021-03-24 18:02:20|5272|5272|5271|5270|5272|5272|5271|5270|1760
1616608950000|2021-03-24 18:02:30|5270|5269|5270|5268|5270|5269|5270|5268|300
1616608960000|2021-03-24 18:02:40|||||||||100
1616608970000|2021-03-24 18:02:50|5268|5266|5267|5266|5268|5266|5267|5266|700
1616608980000|2021-03-24 18:03:00|5268|5267|5270|5269|5270|5269|5268|5267|800
1616608990000|2021-03-24 18:03:10|5269|5268|5269|5268|5270|5269|5269|5268|400
1616609020000|2021-03-24 18:03:40|||||||||100
1616609030000|2021-03-24 18:03:50|5268|5267|5267|5266|5268|5267|5267|5266|700
1616609040000|2021-03-24 18:04:00|5266|5265|5268|5267|5268|5267|5266|5265|500
1616609050000|2021-03-24 18:04:10|5270|5268|5269|5268|5270|5268|5269|5268|200
1616609060000|2021-03-24 18:04:20|5270||5270||5270||5270||200
1616609070000|2021-03-24 18:04:30||5269||5269||5269||5269|190
1616609080000|2021-03-24 18:04:40|||||||||200
1616609090000|2021-03-24 18:04:50|||||||||406
1616609100000|2021-03-24 18:05:00|5272|5271|5272|5270|5272|5271|5271|5270|423
1616609110000|2021-03-24 18:05:10|5271||5272||5273||5271||200
1616609120000|2021-03-24 18:05:20|5273|5271|5272|5270|5273|5272|5271|5270|1375
1616609130000|2021-03-24 18:05:30|5271|5269|5269|5267|5271|5269|5269|5267|1250
1616609140000|2021-03-24 18:05:40|||||||||100
1616609150000|2021-03-24 18:05:50|5268|5266|5267|5266|5268|5266|5267|5266|1082
1616609160000|2021-03-24 18:06:00|5268|5267|5270|5269|5271|5269|5268|5267|1149
1616609170000|2021-03-24 18:06:10|5269|5267|5267|5266|5269|5268|5267|5266|647
1616609180000|2021-03-24 18:06:20|5268|5267|5269|5267|5269|5267|5268|5267|600
1616609190000|2021-03-24 18:06:30|||||||||100
1616609200000|2021-03-24 18:06:40|||||||||100
1616609210000|2021-03-24 18:06:50||5268||5268||5268||5267|1799
1616609220000|2021-03-24 18:07:00|5270|5269|5270|5269|5272|5270|5270|5269|1189
1616609230000|2021-03-24 18:07:10|5271||5271||5271||5271||0
1616609250000|2021-03-24 18:07:30|5270||5270||5270||5270||600
1616609260000|2021-03-24 18:07:40|5269|5268|5272|5270|5272|5271|5269|5267|1900
1616609270000|2021-03-24 18:07:50|||||||||505
1616609280000|2021-03-24 18:08:00|5273|5271|5273|5271|5273|5272|5272|5270|709
1616609290000|2021-03-24 18:08:10|5272|5270|5271|5269|5272|5270|5270|5269|1200
1616609300000|2021-03-24 18:08:20|5272|5270|5272|5271|5272|5271|5272|5269|500
1616609310000|2021-03-24 18:08:30|5273|5272|5274|5273|5274|5273|5273|5272|578
1616609320000|2021-03-24 18:08:40|5275|5274|5275|5274|5276|5275|5275|5274|6100
1616609330000|2021-03-24 18:08:50|||||||||1519
1616609340000|2021-03-24 18:09:00|5274|5273|5274|5273|5274|5273|5274|5273|100
1616609350000|2021-03-24 18:09:10|5273|5272|5272|5271|5273|5272|5272|5271|400
1616609360000|2021-03-24 18:09:20|5273|5272|5271|5270|5273|5272|5271|5270|1517
1616609380000|2021-03-24 18:09:40|5272|5271|5271|5270|5272|5271|5271|5270|2339
1616609390000|2021-03-24 18:09:50|||||||||100
1616609400000|2021-03-24 18:10:00|||||||||952
1616609410000|2021-03-24 18:10:10|5272|5271|5275|5273|5275|5273|5272|5271|800
1616609430000|2021-03-24 18:10:30|5274|5274|5273|5272|5274|5274|5273|5272|472
1616609440000|2021-03-24 18:10:40|5272|5270|5272|5270|5272|5270|5272|5270|100
1616609450000|2021-03-24 18:10:50||5271||5271||5271||5271|0
1616609460000|2021-03-24 18:11:00|5271|5270|5271|5270|5271|5270|5271|5270|530
1616609470000|2021-03-24 18:11:10|5272|5271|5272|5270|5272|5271|5272|5270|400
1616609480000|2021-03-24 18:11:20||5271||5270||5271||5270|100
1616609500000|2021-03-24 18:11:40|||||||||100
1616609510000|2021-03-24 18:11:50|||||||||158
1616609520000|2021-03-24 18:12:00|5271|5271|5271|5270|5271|5271|5271|5270|860
1616609530000|2021-03-24 18:12:10|||||||||100
1616609540000|2021-03-24 18:12:20|||||||||100
1616609550000|2021-03-24 18:12:30|5270|5269|5270|5269|5270|5269|5269|5268|7418
1616609570000|2021-03-24 18:12:50|5269|5268|5268|5267|5269|5268|5268|5267|805
1616609580000|2021-03-24 18:13:00|5267|5266|5266|5264|5267|5266|5265|5264|700
1616609590000|2021-03-24 18:13:10||5265||5264||5265||5264|600
1616609600000|2021-03-24 18:13:20||5265||5264||5265||5264|0
1616609630000|2021-03-24 18:13:50|5265|5263|5264|5262|5265|5263|5263|5262|2280
1616609640000|2021-03-24 18:14:00||5263||5262||5263||5262|500
1616609650000|2021-03-24 18:14:10|||||||||400
1616609660000|2021-03-24 18:14:20|5265|5263|5263|5262|5266|5265|5263|5262|3741
1616609670000|2021-03-24 18:14:30|5262|5261|5261|5260|5262|5261|5261|5260|878
1616609680000|2021-03-24 18:14:40|5260|5259|5259|5257|5260|5259|5259|5257|0
1616609690000|2021-03-24 18:14:50|5258|5258|5258|5257|5259|5258|5258|5256|785
1616609700000|2021-03-24 18:15:00|5260|5258|5262|5260|5262|5261|5260|5258|1208
1616609710000|2021-03-24 18:15:10|5263|5261|5263|5261|5264|5261|5263|5261|200
1616609720000|2021-03-24 18:15:20||5262||5262||5262||5261|745
1616609730000|2021-03-24 18:15:30|5265|5263|5265|5264|5267|5264|5265|5263|500
1616609740000|2021-03-24 18:15:40|5264|5263|5263|5262|5264|5263|5263|5262|390
1616609760000|2021-03-24 18:16:00|5265|5263|5262|5261|5265|5263|5262|5261|2285
1616609770000|2021-03-24 18:16:10|5261|5260|5261|5260|5261|5260|5261|5259|100
1616609780000|2021-03-24 18:16:20|||||||||400
1616609790000|2021-03-24 18:16:30|5260|5259|5261|5258|5261|5259|5259|5258|200
1616609800000|2021-03-24 18:16:40|5260|5260|5261|5259|5261|5260|5260|5259|100
1616609820000|2021-03-24 18:17:00|5262|5260|5261|5260|5262|5261|5261|5260|885
1616609830000|2021-03-24 18:17:10|5262|5261|5261|5260|5262|5261|5261|5260|500
1616609840000|2021-03-24 18:17:20|5262||5261||5262||5261||600
1616609850000|2021-03-24 18:17:30|5262|5261|5262|5261|5262|5261|5262|5260|1100
1616609860000|2021-03-24 18:17:40|5263|5262|5262|5260|5263|5262|5261|5260|300
1616609870000|2021-03-24 18:17:50|5263|5261|5263|5261|5263|5261|5263|5260|0
1616609880000|2021-03-24 18:18:00|5262|5260|5261|5260|5262|5260|5261|5259|790
1616609890000|2021-03-24 18:18:10|5262|5261|5263|5261|5263|5261|5262|5261|100
1616609900000|2021-03-24 18:18:20|5264|5262|5264|5263|5264|5263|5264|5262|2200
1616609910000|2021-03-24 18:18:30|5263|5262|5263|5261|5263|5262|5263|5261|850
1616609920000|2021-03-24 18:18:40||5262||5261||5262||5261|0
1616609930000|2021-03-24 18:18:50||5262||5262||5262||5261|200
1616609940000|2021-03-24 18:19:00|5264|5263|5265|5264|5265|5264|5264|5263|2300
1616609950000|2021-03-24 18:19:10|5264|5263|5264|5263|5264|5263|5264|5263|613
1616609960000|2021-03-24 18:19:20|5263|5262|5262|5261|5263|5262|5261|5260|700
1616609970000|2021-03-24 18:19:30|5263|5262|5264|5262|5264|5262|5263|5262|1415
1616609980000|2021-03-24 18:19:40|5263|5263|5264|5262|5264|5263|5263|5262|300
1616609990000|2021-03-24 18:19:50|5263|5261|5263|5261|5263|5261|5262|5261|100
1616610010000|2021-03-24 18:20:10|5262||5262||5262||5262||675
1616610020000|2021-03-24 18:20:20|||||||||100
1616610030000|2021-03-24 18:20:30|5263|5262|5264|5263|5264|5263|5263|5262|650
1616610040000|2021-03-24 18:20:40|5265||5265||5265||5265||500
1616610050000|2021-03-24 18:20:50|5266|5265|5266|5265|5267|5265|5266|5265|242
1616610060000|2021-03-24 18:21:00|5267|5266|5266|5265|5267|5266|5266|5265|580
1616610070000|2021-03-24 18:21:10|5267|5266|5267|5265|5267|5266|5267|5265|0
1616610080000|2021-03-24 18:21:20|||||||||600
1616610090000|2021-03-24 18:21:30|||||||||128
1616610100000|2021-03-24 18:21:40|||||||||100
1616610110000|2021-03-24 18:21:50|||||||||100
1616610120000|2021-03-24 18:22:00|5268|5266|5269|5267|5271|5268|5268|5266|2024
1616610130000|2021-03-24 18:22:10|5268||5268||5268||5268||0
1616610140000|2021-03-24 18:22:20|5267|5266|5267|5266|5267|5266|5267|5266|2862
1616610150000|2021-03-24 18:22:30|5266|5265|5266|5265|5266|5265|5266|5265|350
1616610160000|2021-03-24 18:22:40|5267|5266|5269|5266|5269|5266|5267|5266|500
1616610170000|2021-03-24 18:22:50|5270|5267|5269|5268|5270|5268|5269|5267|680
1616610180000|2021-03-24 18:23:00|5270|5267|5268|5267|5270|5267|5267|5266|700
1616610190000|2021-03-24 18:23:10|5269|5266|5270|5269|5270|5269|5269|5266|6521
1616610200000|2021-03-24 18:23:20|5271|5270|5271|5270|5271|5270|5270|5269|403
1616610210000|2021-03-24 18:23:30|5272|5271|5272|5271|5273|5271|5272|5271|801
1616610220000|2021-03-24 18:23:40|5271|5270|5270|5269|5271|5270|5270|5269|500
1616610230000|2021-03-24 18:23:50|5269|5268|5268|5267|5269|5268|5268|5267|900
1616610250000|2021-03-24 18:24:10|5269|5268|5271|5268|5271|5268|5269|5268|600
1616610260000|2021-03-24 18:24:20|5270|5269|5270|5269|5270|5269|5270|5269|0
1616610270000|2021-03-24 18:24:30|5269|5267|5268|5266|5269|5267|5268|5266|891
1616610280000|2021-03-24 18:24:40|5267|5265|5267|5265|5267|5266|5266|5265|1508
1616610290000|2021-03-24 18:24:50|5266|5264|5265|5264|5266|5264|5265|5264|400
1616610300000|2021-03-24 18:25:00|5266||5265||5266||5265||405
1616610310000|2021-03-24 18:25:10|||||||||393
1616610320000|2021-03-24 18:25:20|||||||||300
1616610330000|2021-03-24 18:25:30|5264|5263|5264|5263|5264|5263|5264|5263|839
1616610340000|2021-03-24 18:25:40|5263|5262|5264|5262|5264|5263|5262|5261|1222
1616610350000|2021-03-24 18:25:50|5263|5261|5263|5261|5263|5261|5263|5261|385
1616610360000|2021-03-24 18:26:00|||||||||300
1616610370000|2021-03-24 18:26:10|||||||||354
1616610380000|2021-03-24 18:26:20|5262|5259|5259|5257|5262|5259|5259|5257|769
1616610390000|2021-03-24 18:26:30|5261|5258|5261|5259|5261|5259|5261|5258|885
1616610430000|2021-03-24 18:27:10|5259|5257|5259|5257|5259|5257|5259|5257|1750
1616610440000|2021-03-24 18:27:20|||||||||100
1616610450000|2021-03-24 18:27:30||5258||5257||5258||5257|0
1616610460000|2021-03-24 18:27:40|5260|5258|5260|5258|5260|5259|5259|5257|909
1616610470000|2021-03-24 18:27:50|5259|5257|5258|5256|5260|5258|5257|5256|1500
1616610480000|2021-03-24 18:28:00|5259|5257|5259|5256|5259|5257|5259|5256|0
1616610490000|2021-03-24 18:28:10|5258||5258||5258||5258||0
1616610500000|2021-03-24 18:28:20|5257|5255|5255|5253|5257|5255|5254|5253|1225
1616610510000|2021-03-24 18:28:30|5256|5254|5257|5255|5257|5256|5256|5254|900
1616610520000|2021-03-24 18:28:40|5256|5254|5257|5255|5257|5255|5256|5254|645
1616610530000|2021-03-24 18:28:50||5256||5256||5256||5255|100
1616610540000|2021-03-24 18:29:00||5255||5255||5255||5255|0
1616610550000|2021-03-24 18:29:10|||||||||201
1616610560000|2021-03-24 18:29:20|5256|5256|5257|5255|5257|5256|5256|5255|900
1616610570000|2021-03-24 18:29:30|5256|5254|5256|5254|5257|5254|5255|5254|700
1616610580000|2021-03-24 18:29:40|5255|5253|5256|5253|5256|5253|5254|5252|100
1616610590000|2021-03-24 18:29:50|5255|5252|5255|5252|5255|5252|5255|5252|300
1616610600000|2021-03-24 18:30:00|5254|5251|5252|5251|5254|5251|5252|5251|640
1616610610000|2021-03-24 18:30:10|5253|5250|5252|5250|5253|5251|5251|5250|1425
1616610620000|2021-03-24 18:30:20|||||||||100
1616610630000|2021-03-24 18:30:30|5251|5249|5252|5250|5252|5251|5250|5248|3271
1616610650000|2021-03-24 18:30:50|5251|5249|5252|5249|5252|5249|5251|5249|565
1616610660000|2021-03-24 18:31:00|5251|5248|5250|5248|5251|5248|5248|5247|500
1616610670000|2021-03-24 18:31:10||5247||5247||5248||5247|100
1616610680000|2021-03-24 18:31:20||5248||5248||5248||5247|0
1616610690000|2021-03-24 18:31:30|5249|5247|5250|5248|5250|5248|5249|5247|200
1616610700000|2021-03-24 18:31:40|5249||5249||5249||5249||100
1616610710000|2021-03-24 18:31:50|5250|5247|5248|5246|5250|5247|5248|5245|1294
1616610720000|2021-03-24 18:32:00|5247|5245|5246|5244|5247|5245|5245|5244|1250
1616610730000|2021-03-24 18:32:10||5245||5245||5245||5244|700
1616610740000|2021-03-24 18:32:20|5247|5246|5248|5246|5248|5247|5247|5246|1704
1616610750000|2021-03-24 18:32:30||5247||5246||5247||5246|0
1616610760000|2021-03-24 18:32:40|5247|5247|5247|5246|5248|5247|5247|5246|206
1616610770000|2021-03-24 18:32:50|5248|5247|5248|5246|5248|5247|5248|5246|2251
1616610780000|2021-03-24 18:33:00|5249|5247|5250|5248|5251|5250|5249|5246|2779
1616610790000|2021-03-24 18:33:10||5249||5248||5249||5248|2100
1616610800000|2021-03-24 18:33:20|5249|5246|5248|5246|5249|5246|5247|5246|969
1616610810000|2021-03-24 18:33:30|5249|5247|5249|5247|5249|5247|5249|5247|0
1616610820000|2021-03-24 18:33:40|5248||5248||5248||5248||0
1616610830000|2021-03-24 18:33:50|5247|5246|5249|5247|5249|5247|5247|5245|452
1616610840000|2021-03-24 18:34:00|5248||5248||5248||5248||1300
1616610860000|2021-03-24 18:34:20|5249|5248|5249|5247|5249|5248|5248|5247|413
1616610880000|2021-03-24 18:34:40|5248|5248|5249|5248|5249|5248|5248|5248|1549
1616610890000|2021-03-24 18:34:50|||||||||387
1616610900000|2021-03-24 18:35:00|5248|5247|5247|5246|5248|5247|5247|5246|300
1616610910000|2021-03-24 18:35:10|5246|5245|5245|5244|5246|5245|5245|5244|900
1616610920000|2021-03-24 18:35:20|5244|5243|5243|5241|5244|5243|5243|5241|936
1616610930000|2021-03-24 18:35:30|5244|5242|5244|5243|5245|5244|5244|5242|1057
1616610940000|2021-03-24 18:35:40|5245|5244|5247|5246|5247|5246|5245|5244|1792
1616610950000|2021-03-24 18:35:50|5248|5248|5251|5249|5251|5249|5248|5248|1599
1616610960000|2021-03-24 18:36:00|5252|5250|5252|5250|5253|5251|5252|5250|300
1616610970000|2021-03-24 18:36:10|5253||5251||5253||5251||141
1616610980000|2021-03-24 18:36:20|5252|5251|5249|5248|5252|5251|5249|5248|1372
1616610990000|2021-03-24 18:36:30|5250|5247|5249|5247|5250|5247|5249|5247|290
1616611000000|2021-03-24 18:36:40|5248|5246|5247|5244|5248|5246|5247|5244|1665
1616611010000|2021-03-24 18:36:50|||||||||242
1616611030000|2021-03-24 18:37:10|5248|5245|5249|5247|5249|5247|5248|5244|2790
1616611040000|2021-03-24 18:37:20||5248||5247||5248||5247|400
1616611050000|2021-03-24 18:37:30|5248|5248|5249|5247|5249|5248|5248|5247|200
1616611060000|2021-03-24 18:37:40|5248|5248|5247|5245|5248|5248|5246|5245|1400
1616611070000|2021-03-24 18:37:50|5246|5244|5243|5242|5246|5244|5243|5242|355
1616611080000|2021-03-24 18:38:00|5242|5241|5243|5241|5243|5241|5240|5239|2410
1616611090000|2021-03-24 18:38:10|5241|5240|5241|5239|5241|5241|5241|5239|100
1616611100000|2021-03-24 18:38:20|5242|5240|5242|5240|5242|5241|5242|5240|200
1616611110000|2021-03-24 18:38:30|5241|5239|5242|5240|5242|5241|5241|5239|100
1616611120000|2021-03-24 18:38:40|||||||||200
1616611130000|2021-03-24 18:38:50|5241|5239|5243|5241|5243|5241|5241|5239|300
1616611140000|2021-03-24 18:39:00|5242|5242|5242|5240|5242|5242|5242|5240|200
1616611150000|2021-03-24 18:39:10|5241|5239|5239|5237|5241|5239|5238|5237|1967
1616611160000|2021-03-24 18:39:20|5238|5236|5239|5238|5239|5238|5237|5236|700
1616611170000|2021-03-24 18:39:30|5238|5237|5237|5236|5238|5238|5237|5236|677
1616611180000|2021-03-24 18:39:40|5238||5238||5238||5238||178
1616611190000|2021-03-24 18:39:50|5239|5237|5241|5239|5241|5239|5239|5237|600
1616611200000|2021-03-24 18:40:00|5240|5238|5241|5238|5241|5239|5239|5238|423
1616611210000|2021-03-24 18:40:10||5239||5239||5239||5239|490
1616611230000|2021-03-24 18:40:30|5240|5238|5240|5238|5241|5239|5239|5237|900
1616611240000|2021-03-24 18:40:40|5239|5237|5237|5236|5239|5237|5237|5236|100
1616611250000|2021-03-24 18:40:50|5236|5235|5237|5235|5237|5235|5235|5233|947
1616611260000|2021-03-24 18:41:00|5236|5234|5234|5233|5236|5234|5234|5233|1198
1616611270000|2021-03-24 18:41:10|5236|5234|5236|5233|5236|5234|5236|5233|500
1616611280000|2021-03-24 18:41:20||5234||5234||5234||5233|200
1616611290000|2021-03-24 18:41:30|5235|5233|5235|5233|5235|5233|5235|5233|400
1616611300000|2021-03-24 18:41:40|5237|5234|5236|5234|5237|5236|5235|5234|4079
1616611310000|2021-03-24 18:41:50|5237|5235|5237|5234|5237|5235|5236|5234|200
1616611320000|2021-03-24 18:42:00||5235||5235||5235||5234|190
1616611330000|2021-03-24 18:42:10|5238|5236|5240|5238|5241|5240|5238|5236|860
1616611340000|2021-03-24 18:42:20|5239|5236|5238|5236|5239|5236|5238|5236|200
1616611350000|2021-03-24 18:42:30|5240|5237|5240|5238|5241|5239|5240|5237|400
1616611360000|2021-03-24 18:42:40|5239|5237|5238|5236|5239|5237|5238|5236|384
1616611370000|2021-03-24 18:42:50|5237|5235|5237|5235|5237|5235|5235|5234|614
1616611390000|2021-03-24 18:43:10|||||||||464
1616611400000|2021-03-24 18:43:20|5236|5234|5235|5233|5236|5234|5234|5233|1125
1616611410000|2021-03-24 18:43:30|5234|5234|5235|5233|5235|5234|5234|5233|800
1616611420000|2021-03-24 18:43:40|5234|5232|5234|5232|5234|5232|5234|5232|500
1616611430000|2021-03-24 18:43:50|5233|5233|5236|5235|5236|5235|5233|5233|600
1616611440000|2021-03-24 18:44:00||5234||5235||5235||5234|200
1616611450000|2021-03-24 18:44:10||5234||5235||5235||5234|100
1616611460000|2021-03-24 18:44:20|5235|5234|5235|5234|5235|5234|5235|5234|100
1616611470000|2021-03-24 18:44:30|5236||5236||5236||5236||165
1616611480000|2021-03-24 18:44:40|5235|5233|5234|5232|5235|5233|5234|5232|800
1616611490000|2021-03-24 18:44:50||5233||5232||5233||5232|300
1616611500000|2021-03-24 18:45:00|5235|5233|5236|5234|5236|5234|5235|5233|620
1616611510000|2021-03-24 18:45:10|5235|5233|5234|5232|5235|5234|5234|5232|390
1616611520000|2021-03-24 18:45:20|5233|5233|5230|5229|5233|5233|5230|5229|2200
1616611530000|2021-03-24 18:45:30|5231|5228|5231|5229|5231|5230|5229|5228|593
1616611550000|2021-03-24 18:45:50|5230|5228|5230|5228|5231|5228|5230|5228|376
1616611560000|2021-03-24 18:46:00|5231|5229|5234|5232|5234|5233|5230|5228|1801
1616611570000|2021-03-24 18:46:10|5233|5233|5234|5233|5234|5233|5233|5233|300
1616611580000|2021-03-24 18:46:20|5233|5232|5233|5231|5233|5232|5233|5231|300
1616611590000|2021-03-24 18:46:30|5232|5230|5233|5231|5233|5231|5231|5230|709
1616611600000|2021-03-24 18:46:40||5232||5231||5232||5231|100
1616611610000|2021-03-24 18:46:50|5234|5232|5234|5232|5234|5233|5234|5232|425
1616611620000|2021-03-24 18:47:00|5235|5233|5238|5236|5238|5236|5235|5233|1240
1616611630000|2021-03-24 18:47:10|5239|5237|5241|5238|5241|5238|5239|5237|400
1616611640000|2021-03-24 18:47:20|5240|5237|5239|5237|5240|5238|5238|5236|1250
1616611660000|2021-03-24 18:47:40|5240|5239|5240|5239|5241|5240|5240|5239|400
1616611670000|2021-03-24 18:47:50|5243|5240|5242|5241|5244|5241|5242|5240|656
1616611680000|2021-03-24 18:48:00|5243|5242|5243|5241|5243|5242|5242|5241|600
1616611690000|2021-03-24 18:48:10|5244|5242|5245|5241|5245|5242|5243|5241|600
1616611700000|2021-03-24 18:48:20|5246|5243|5246|5244|5247|5246|5245|5243|500
1616611710000|2021-03-24 18:48:30|5247|5245|5247|5246|5247|5246|5247|5245|100
1616611730000|2021-03-24 18:48:50|5246|5245|5246|5244|5246|5245|5245|5244|700
1616611740000|2021-03-24 18:49:00|5245|5243|5243|5242|5245|5243|5243|5242|500
1616611750000|2021-03-24 18:49:10|5242|5241|5246|5244|5246|5244|5242|5240|1600
1616611760000|2021-03-24 18:49:20|5245|5243|5245|5242|5245|5243|5244|5242|500
1616611770000|2021-03-24 18:49:30|5244|5243|5245|5243|5245|5243|5244|5243|300
1616611780000|2021-03-24 18:49:40|5244||5244||5244||5244||100
1616611790000|2021-03-24 18:49:50|5245|5244|5244|5243|5245|5244|5244|5243|945
1616611800000|2021-03-24 18:50:00|5243|5242|5243|5242|5243|5242|5243|5242|300
1616611810000|2021-03-24 18:50:10|5242|5241|5241|5239|5242|5241|5241|5239|1433
1616611820000|2021-03-24 18:50:20|5240|5238|5240|5239|5241|5240|5240|5238|1450
1616611830000|2021-03-24 18:50:30|5239|5238|5239|5238|5239|5238|5239|5238|455
1616611850000|2021-03-24 18:50:50|5238|5237|5238|5237|5238|5237|5238|5237|200
1616611860000|2021-03-24 18:51:00|5239|5238|5239|5237|5239|5238|5238|5237|100
1616611880000|2021-03-24 18:51:20|5238|5236|5237|5235|5238|5236|5236|5235|1128
1616611890000|2021-03-24 18:51:30|5236|5236|5236|5235|5237|5236|5236|5235|1200
1616611900000|2021-03-24 18:51:40|5237|5236|5239|5238|5239|5238|5237|5236|1200
1616611910000|2021-03-24 18:51:50|5238|5237|5239|5237|5239|5238|5238|5237|1642
1616611920000|2021-03-24 18:52:00|5238|5235|5237|5235|5238|5235|5237|5235|233
1616611930000|2021-03-24 18:52:10|5236|5236|5237|5235|5237|5236|5236|5235|500
1616611940000|2021-03-24 18:52:20|5236|5234|5236|5234|5237|5234|5236|5234|500
1616611950000|2021-03-24 18:52:30|5237|5235|5237|5236|5238|5236|5237|5235|723
1616611960000|2021-03-24 18:52:40||5235||5235||5235||5235|0
1616611970000|2021-03-24 18:52:50|5236|5234|5237|5236|5237|5236|5235|5233|1537
1616611980000|2021-03-24 18:53:00|5236|5235|5236|5234|5236|5235|5235|5233|300
1616611990000|2021-03-24 18:53:10|5238|5235|5239|5237|5239|5237|5238|5235|200
1616612000000|2021-03-24 18:53:20|5238|5235|5237|5235|5238|5235|5237|5235|849
1616612020000|2021-03-24 18:53:40|5236|5234|5234|5232|5236|5234|5233|5232|300
1616612030000|2021-03-24 18:53:50|5233|5233|5235|5233|5235|5233|5233|5232|1100
1616612040000|2021-03-24 18:54:00|5234|5232|5232|5230|5234|5232|5231|5230|514
1616612050000|2021-03-24 18:54:10|5231|5229|5230|5228|5232|5230|5230|5228|1444
1616612060000|2021-03-24 18:54:20|5229|5227|5227|5225|5229|5227|5226|5225|3514
1616612070000|2021-03-24 18:54:30|||||||||300
1616612080000|2021-03-24 18:54:40|5228|5226|5227|5225|5229|5227|5227|5225|1100
1616612090000|2021-03-24 18:54:50|5226|5224|5226|5224|5226|5224|5225|5224|2107
1616612100000|2021-03-24 18:55:00|5225|5223|5224|5222|5225|5223|5223|5221|1107
1616612110000|2021-03-24 18:55:10|5225|5223|5225|5223|5226|5223|5225|5223|100
1616612120000|2021-03-24 18:55:20|||||||||150
1616612130000|2021-03-24 18:55:30|5227|5224|5229|5227|5229|5227|5226|5224|1100
1616612140000|2021-03-24 18:55:40|5228||5228||5228||5228||0
1616612150000|2021-03-24 18:55:50|5227|5225|5226|5225|5227|5225|5226|5225|643
1616612160000|2021-03-24 18:56:00|5225|5224|5228|5226|5228|5226|5225|5224|300
1616612170000|2021-03-24 18:56:10|5227|5225|5226|5225|5228|5225|5226|5225|200
1616612180000|2021-03-24 18:56:20|5227|5226|5228|5226|5228|5226|5226|5225|300
1616612190000|2021-03-24 18:56:30|5227||5227||5228||5227||200
1616612200000|2021-03-24 18:56:40|5228|5227|5226|5225|5228|5227|5226|5225|2500
1616612210000|2021-03-24 18:56:50|5225|5224|5225|5223|5225|5224|5224|5222|700
1616612220000|2021-03-24 18:57:00|5226|5224|5225|5224|5226|5224|5225|5224|700
1616612230000|2021-03-24 18:57:10|5226|5223|5226|5224|5226|5224|5225|5223|400
1616612240000|2021-03-24 18:57:20|5228|5225|5227|5225|5228|5225|5227|5224|431
1616612250000|2021-03-24 18:57:30|5228|5226|5229|5227|5229|5227|5228|5226|400
1616612260000|2021-03-24 18:57:40|5230|5228|5229|5228|5230|5228|5228|5227|1400
1616612270000|2021-03-24 18:57:50|5228|5227|5230|5228|5230|5229|5228|5227|350
1616612290000|2021-03-24 18:58:10|5231|5229|5232|5230|5232|5231|5230|5229|2950
1616612300000|2021-03-24 18:58:20|5231|5231|5232|5231|5232|5231|5231|5231|200
1616612310000|2021-03-24 18:58:30|5231|5230|5235|5233|5235|5233|5230|5228|2600
1616612320000|2021-03-24 18:58:40|5234|5232|5232|5231|5234|5232|5232|5231|1226
1616612330000|2021-03-24 18:58:50|5233|5232|5234|5232|5235|5233|5232|5231|1200
1616612340000|2021-03-24 18:59:00|||||||||190
1616612360000|2021-03-24 18:59:20|5233|5231|5229|5228|5233|5231|5229|5228|1006
1616612370000|2021-03-24 18:59:30|5228|5226|5228|5226|5228|5226|5228|5226|700
1616612380000|2021-03-24 18:59:40|5229|5227|5228|5226|5229|5228|5228|5225|666
1616612390000|2021-03-24 18:59:50|5227|5227|5225|5223|5227|5227|5225|5223|900
1616612400000|2021-03-24 19:00:00|5226|5225|5226|5224|5226|5225|5226|5223|1100
1616612410000|2021-03-24 19:00:10|5227|5225|5226|5224|5227|5225|5226|5224|300
1616612420000|2021-03-24 19:00:20|5225|5223|5224|5221|5225|5223|5224|5221|2001
1616612430000|2021-03-24 19:00:30|5223|5222|5224|5223|5224|5223|5223|5222|317
1616612440000|2021-03-24 19:00:40|5223|5222|5223|5222|5224|5223|5223|5222|300
1616612450000|2021-03-24 19:00:50|5222|5221|5220|5219|5222|5221|5220|5219|789
1616612460000|2021-03-24 19:01:00|5221|5220|5221|5219|5221|5220|5220|5218|300
1616612470000|2021-03-24 19:01:10|5220|5218|5219|5217|5221|5220|5219|5216|1823
1616612480000|2021-03-24 19:01:20|5220|5218|5220|5218|5220|5218|5220|5216|0
1616612490000|2021-03-24 19:01:30|5221|5219|5218|5217|5221|5220|5218|5217|8799
1616612500000|2021-03-24 19:01:40|5217|5216|5216|5214|5217|5216|5216|5214|1200
1616612510000|2021-03-24 19:01:50|5215|5213|5215|5213|5215|5213|5215|5213|228
1616612520000|2021-03-24 19:02:00|5214|5214|5216|5214|5217|5216|5214|5214|2657
1616612530000|2021-03-24 19:02:10|5215|5215|5216|5214|5216|5215|5215|5214|1200
1616612540000|2021-03-24 19:02:20|5217|5216|5218|5216|5218|5217|5217|5216|1600
1616612550000|2021-03-24 19:02:30|5217|5217|5215|5214|5218|5217|5215|5214|3400
1616612560000|2021-03-24 19:02:40|5216|5215|5216|5214|5216|5215|5215|5213|2324
1616612580000|2021-03-24 19:03:00|5215|5213|5214|5212|5215|5214|5213|5212|3973
1616612590000|2021-03-24 19:03:10|||||||||329
1616612600000|2021-03-24 19:03:20|5213|5211|5216|5214|5216|5214|5212|5211|2215
1616612610000|2021-03-24 19:03:30|5217|5215|5218|5216|5218|5216|5217|5215|804
1616612620000|2021-03-24 19:03:40|||||||||100
1616612650000|2021-03-24 19:04:10|||||||||469
1616612660000|2021-03-24 19:04:20|5217|5217|5216|5215|5217|5217|5216|5215|3864
1616612670000|2021-03-24 19:04:30|5218|5216|5220|5218|5221|5220|5218|5216|3600
1616612680000|2021-03-24 19:04:40|||||||||200
1616612690000|2021-03-24 19:04:50|||||||||200
1616612700000|2021-03-24 19:05:00|5219|5217|5217|5216|5219|5217|5217|5216|334
1616612710000|2021-03-24 19:05:10|5218|5217|5220|5218|5220|5219|5218|5217|800
1616612720000|2021-03-24 19:05:20|5219|5217|5222|5221|5222|5221|5219|5217|600
1616612730000|2021-03-24 19:05:30|5221|5219|5222|5220|5223|5222|5221|5219|5751
1616612740000|2021-03-24 19:05:40|5221|5219|5220|5219|5221|5219|5220|5219|300
1616612750000|2021-03-24 19:05:50|5221|5220|5222|5221|5223|5221|5221|5220|1354
1616612760000|2021-03-24 19:06:00|5221|5220|5221|5220|5221|5220|5221|5220|719
1616612770000|2021-03-24 19:06:10|5222|5221|5222|5220|5222|5221|5222|5220|700
1616612790000|2021-03-24 19:06:30|||||||||332
1616612800000|2021-03-24 19:06:40|5221|5219|5220|5219|5221|5219|5220|5219|1300
1616612810000|2021-03-24 19:06:50|5219|5218|5219|5218|5219|5218|5219|5218|600
1616612820000|2021-03-24 19:07:00|||||||||200
1616612830000|2021-03-24 19:07:10|5220|5219|5222|5220|5222|5220|5220|5219|1040
1616612840000|2021-03-24 19:07:20|5221|5221|5222|5220|5222|5221|5221|5219|808
1616612850000|2021-03-24 19:07:30|5221|5219|5220|5218|5221|5219|5220|5218|200
1616612860000|2021-03-24 19:07:40|5219|5217|5219|5218|5219|5218|5219|5217|300
1616612870000|2021-03-24 19:07:50|5220|5219|5221|5219|5221|5219|5220|5219|300
1616612880000|2021-03-24 19:08:00|5220|5218|5219|5218|5220|5218|5219|5218|609
1616612890000|2021-03-24 19:08:10|5220||5218||5220||5218||1700
1616612900000|2021-03-24 19:08:20|5219|5217|5211|5210|5219|5217|5208|5207|30205
1616612910000|2021-03-24 19:08:30|5210|5209|5211|5209|5211|5210|5210|5209|2284
1616612920000|2021-03-24 19:08:40|5210|5210|5211|5209|5211|5210|5210|5209|900
1616612930000|2021-03-24 19:08:50|5210||5210||5210||5210||0
1616612940000|2021-03-24 19:09:00|5209|5208|5208|5207|5209|5208|5208|5207|900
1616612950000|2021-03-24 19:09:10|5209|5208|5210|5209|5210|5209|5209|5208|400
1616612960000|2021-03-24 19:09:20|5211|5210|5205|5204|5211|5210|5205|5204|11321
1616612970000|2021-03-24 19:09:30|5207|5205|5206|5205|5207|5205|5205|5204|11720
1616612980000|2021-03-24 19:09:40|5205|5204|5206|5204|5206|5204|5205|5204|400
1616612990000|2021-03-24 19:09:50|5205||5205||5205||5205||300
1616613000000|2021-03-24 19:10:00|5204|5203|5205|5204|5205|5204|5202|5200|5453
1616613010000|2021-03-24 19:10:10|5204|5203|5204|5203|5204|5203|5204|5203|585
1616613020000|2021-03-24 19:10:20|5203|5202|5202|5201|5203|5202|5202|5201|1095
1616613030000|2021-03-24 19:10:30|5201|5200|5202|5201|5203|5202|5201|5200|2150
1616613040000|2021-03-24 19:10:40|5203|5202|5203|5202|5203|5202|5203|5202|200
1616613050000|2021-03-24 19:10:50|5204|5203|5206|5205|5206|5205|5204|5203|3188
1616613060000|2021-03-24 19:11:00|5207|5206|5210|5208|5210|5208|5207|5206|2400
1616613070000|2021-03-24 19:11:10|5208|5207|5211|5209|5211|5209|5208|5207|1500
1616613080000|2021-03-24 19:11:20|5210|5208|5210|5208|5210|5208|5209|5208|1950
1616613100000|2021-03-24 19:11:40|5212|5209|5212|5209|5212|5209|5211|5209|1300
1616613110000|2021-03-24 19:11:50|5211|5210|5214|5213|5214|5213|5211|5210|2005
1616613120000|2021-03-24 19:12:00|5215|5214|5217|5214|5217|5214|5215|5214|700
1616613130000|2021-03-24 19:12:10|5216|5215|5217|5216|5219|5218|5216|5215|6943
1616613140000|2021-03-24 19:12:20|5218|5217|5213|5212|5219|5217|5213|5212|3022
1616613150000|2021-03-24 19:12:30|5214|5213|5217|5215|5218|5215|5214|5213|2950
1616613160000|2021-03-24 19:12:40|5218||5218||5218||5218||100
1616613170000|2021-03-24 19:12:50|||||||||200
1616613180000|2021-03-24 19:13:00|5217|5217|5218|5216|5219|5218|5217|5216|1400
1616613190000|2021-03-24 19:13:10|||||||||100
1616613200000|2021-03-24 19:13:20|5217|5217|5220|5219|5221|5219|5217|5217|1300
1616613210000|2021-03-24 19:13:30|5222|5220|5220|5219|5222|5220|5220|5219|300
1616613220000|2021-03-24 19:13:40|5221|5220|5220|5219|5221|5220|5220|5219|0
1616613230000|2021-03-24 19:13:50|5221|5220|5221|5220|5221|5220|5221|5219|500
1616613250000|2021-03-24 19:14:10|||||||||214
1616613260000|2021-03-24 19:14:20|5220|5219|5218|5217|5220|5219|5218|5217|1600
1616613270000|2021-03-24 19:14:30|5217|5216|5217|5216|5217|5216|5217|5215|500
1616613280000|2021-03-24 19:14:40|5216|5215|5217|5216|5217|5216|5216|5215|700
1616613290000|2021-03-24 19:14:50||5217||5216||5217||5216|600
1616613300000|2021-03-24 19:15:00|5216|5215|5214|5213|5216|5215|5214|5213|1150
1616613310000|2021-03-24 19:15:10|5213|5212|5213|5212|5213|5212|5213|5212|400
1616613320000|2021-03-24 19:15:20|5214|5213|5213|5212|5214|5213|5213|5212|900
1616613330000|2021-03-24 19:15:30|5212|5211|5212|5210|5212|5211|5212|5210|2006
1616613340000|2021-03-24 19:15:40|5213|5212|5214|5212|5214|5213|5213|5212|2082
1616613350000|2021-03-24 19:15:50|||||||||100
1616613360000|2021-03-24 19:16:00|5215|5213|5214|5212|5215|5214|5213|5212|2850
1616613370000|2021-03-24 19:16:10|5216|5213|5214|5212|5216|5214|5213|5212|1342
1616613380000|2021-03-24 19:16:20|5213||5213||5213||5213||100
1616613390000|2021-03-24 19:16:30|5212|5211|5211|5210|5212|5211|5211|5210|1300
1616613400000|2021-03-24 19:16:40|||||||||100
1616613410000|2021-03-24 19:16:50|||||||||600
1616613420000|2021-03-24 19:17:00|5212|5211|5211|5210|5212|5211|5211|5210|2459
1616613430000|2021-03-24 19:17:10|5212|5211|5212|5210|5212|5211|5211|5210|1441
1616613440000|2021-03-24 19:17:20|5211|5208|5210|5209|5211|5209|5209|5208|1336
1616613450000|2021-03-24 19:17:30|5209|5208|5208|5207|5209|5208|5208|5207|1703
1616613460000|2021-03-24 19:17:40|||||||||253
1616613470000|2021-03-24 19:17:50|||||||||100
1616613480000|2021-03-24 19:18:00|5207|5205|5205|5204|5207|5205|5205|5204|4215
1616613490000|2021-03-24 19:18:10|5206|5205|5207|5206|5208|5206|5206|5205|2008
1616613500000|2021-03-24 19:18:20|5208|5207|5208|5207|5208|5207|5208|5207|200
1616613510000|2021-03-24 19:18:30|5209|5208|5209|5208|5209|5208|5209|5208|1660
1616613520000|2021-03-24 19:18:40|||||||||1639
1616613530000|2021-03-24 19:18:50|5210|5209|5213|5211|5213|5211|5210|5209|2670
1616613540000|2021-03-24 19:19:00|5214|5212|5214|5213|5214|5213|5213|5212|800
1616613550000|2021-03-24 19:19:10|5213|5212|5211|5210|5213|5212|5211|5210|1150
1616613560000|2021-03-24 19:19:20|5212|5211|5210|5209|5212|5211|5210|5209|1800
1616613570000|2021-03-24 19:19:30|5209|5208|5211|5209|5212|5211|5209|5208|1700
1616613590000|2021-03-24 19:19:50|5210|5208|5209|5208|5210|5208|5209|5208|1787
1616613600000|2021-03-24 19:20:00|5208|5207|5209|5207|5209|5208|5208|5207|2500
1616613610000|2021-03-24 19:20:10|5208|5206|5206|5204|5208|5206|5206|5204|1516
1616613620000|2021-03-24 19:20:20|5205|5203|5204|5203|5205|5204|5204|5203|800
1616613630000|2021-03-24 19:20:30|5203|5202|5204|5203|5204|5203|5203|5202|800
1616613640000|2021-03-24 19:20:40|5203|5202|5202|5201|5203|5202|5201|5200|2200
1616613650000|2021-03-24 19:20:50|5203|5202|5202|5201|5203|5202|5202|5201|1301
1616613660000|2021-03-24 19:21:00|5203|5203|5203|5201|5205|5203|5202|5201|1606
1616613670000|2021-03-24 19:21:10|5202|5200|5200|5198|5202|5200|5196|5195|13645
1616613680000|2021-03-24 19:21:20|||||||||900
1616613690000|2021-03-24 19:21:30|5199||5199||5199||5199||1101
1616613700000|2021-03-24 19:21:40|5200|5199|5199|5198|5200|5199|5197|5196|3000
1616613710000|2021-03-24 19:21:50|5198|5197|5197|5196|5198|5197|5197|5195|900
1616613720000|2021-03-24 19:22:00|5196|5195|5196|5195|5196|5195|5196|5195|537
1616613730000|2021-03-24 19:22:10|5195|5194|5198|5197|5199|5198|5194|5193|3771
1616613740000|2021-03-24 19:22:20|5199|5198|5201|5199|5201|5199|5199|5198|416
1616613750000|2021-03-24 19:22:30|5200|5200|5204|5202|5204|5202|5200|5199|3169
1616613760000|2021-03-24 19:22:40|5203|5201|5202|5201|5203|5202|5202|5201|1600
1616613770000|2021-03-24 19:22:50|5203|5202|5202|5201|5203|5202|5202|5201|600
1616613780000|2021-03-24 19:23:00|5203|5200|5201|5200|5203|5200|5201|5200|400
1616613790000|2021-03-24 19:23:10|5200|5198|5201|5200|5201|5200|5200|5198|1305
1616613800000|2021-03-24 19:23:20|5202|5201|5203|5202|5203|5202|5202|5201|600
1616613810000|2021-03-24 19:23:30|||||||||700
1616613820000|2021-03-24 19:23:40|5202|5201|5202|5201|5202|5201|5202|5201|614
1616613830000|2021-03-24 19:23:50|5203|5202|5203|5202|5203|5202|5202|5201|900
1616613840000|2021-03-24 19:24:00|5204|5203|5204|5202|5204|5203|5204|5202|1402
1616613850000|2021-03-24 19:24:10|5203|5201|5201|5200|5203|5201|5200|5199|1709
1616613860000|2021-03-24 19:24:20|5200|5199|5200|5199|5200|5199|5200|5199|200
1616613870000|2021-03-24 19:24:30|5201|5200|5201|5200|5201|5200|5201|5200|900
1616613880000|2021-03-24 19:24:40|5202|5201|5202|5201|5202|5201|5201|5200|1541
1616613890000|2021-03-24 19:24:50|5201|5200|5201|5199|5202|5201|5200|5198|1171
1616613900000|2021-03-24 19:25:00|5200|5198|5199|5198|5200|5198|5199|5198|500
1616613910000|2021-03-24 19:25:10|5198|5197|5198|5197|5199|5198|5198|5197|1312
1616613920000|2021-03-24 19:25:20||5196||5196||5196||5196|100
1616613930000|2021-03-24 19:25:30|5197|5197|5197|5196|5197|5197|5197|5196|400
1616613940000|2021-03-24 19:25:40|5198|5197|5197|5196|5198|5197|5197|5196|1855
1616613950000|2021-03-24 19:25:50|||||||||200
1616613960000|2021-03-24 19:26:00|5198|5197|5198|5196|5198|5197|5197|5196|1461
1616613970000|2021-03-24 19:26:10|5199|5197|5199|5198|5199|5198|5198|5197|1020
1616613980000|2021-03-24 19:26:20|5200|5199|5199|5198|5200|5199|5199|5198|1832
1616613990000|2021-03-24 19:26:30|5198|5196|5200|5199|5200|5199|5197|5196|2938
1616614000000|2021-03-24 19:26:40|||||||||524
1616614010000|2021-03-24 19:26:50|||||||||350
1616614020000|2021-03-24 19:27:00|5201|5200|5201|5200|5201|5200|5201|5200|900
1616614030000|2021-03-24 19:27:10|5202|5201|5203|5202|5203|5202|5202|5201|800
1616614040000|2021-03-24 19:27:20|||||||||700
1616614050000|2021-03-24 19:27:30|5202|5201|5202|5201|5202|5201|5202|5201|2523
1616614060000|2021-03-24 19:27:40|5203|5202|5203|5202|5203|5202|5203|5202|1415
1616614070000|2021-03-24 19:27:50|5202|5201|5203|5202|5203|5202|5202|5201|1697
1616614080000|2021-03-24 19:28:00|5204|5203|5207|5205|5207|5206|5204|5203|400
1616614090000|2021-03-24 19:28:10|5208|5206|5208|5207|5208|5207|5207|5206|794
1616614100000|2021-03-24 19:28:20|5209|5208|5208|5207|5209|5208|5208|5207|200
1616614110000|2021-03-24 19:28:30|5207|5206|5207|5206|5207|5206|5207|5206|1900
1616614120000|2021-03-24 19:28:40|||||||||200
1616614140000|2021-03-24 19:29:00|5206|5205|5206|5205|5206|5205|5206|5205|1505
1616614150000|2021-03-24 19:29:10|||||||||455
1616614160000|2021-03-24 19:29:20|5207|5206|5210|5208|5210|5209|5207|5206|2898
1616614170000|2021-03-24 19:29:30||5209||5208||5209||5208|400
1616614180000|2021-03-24 19:29:40|5209|5207|5208|5207|5209|5207|5208|5207|850
1616614190000|2021-03-24 19:29:50|||||||||100
1616614200000|2021-03-24 19:30:00|5209|5208|5210|5209|5210|5209|5209|5208|1000
1616614210000|2021-03-24 19:30:10|5209|5208|5209|5208|5209|5208|5209|5208|1134
1616614220000|2021-03-24 19:30:20|5208|5207|5208|5207|5208|5207|5208|5207|1400
1616614230000|2021-03-24 19:30:30|5207|5206|5210|5209|5210|5209|5207|5206|1837
1616614240000|2021-03-24 19:30:40|5211|5210|5210|5209|5211|5210|5210|5209|1000
1616614250000|2021-03-24 19:30:50|5209|5208|5209|5208|5209|5208|5208|5207|2564
1616614260000|2021-03-24 19:31:00|5208|5207|5208|5206|5209|5207|5206|5205|419
1616614270000|2021-03-24 19:31:10|5209|5207|5208|5207|5209|5208|5208|5207|700
1616614280000|2021-03-24 19:31:20|5209|5208|5211|5210|5211|5210|5209|5208|1480
1616614290000|2021-03-24 19:31:30|5212|5211|5212|5210|5212|5211|5212|5210|600
1616614300000|2021-03-24 19:31:40|5211|5209|5209|5208|5211|5209|5209|5208|1200
1616614310000|2021-03-24 19:31:50|5208|5207|5208|5207|5208|5207|5207|5206|1200
1616614320000|2021-03-24 19:32:00|5207|5206|5207|5206|5207|5206|5207|5206|1175
1616614330000|2021-03-24 19:32:10|5206|5205|5205|5204|5206|5205|5205|5204|2586
1616614340000|2021-03-24 19:32:20|||||||||100
1616614350000|2021-03-24 19:32:30|5206|5205|5206|5205|5206|5205|5206|5205|1201
1616614360000|2021-03-24 19:32:40|5207|5206|5205|5204|5207|5206|5205|5204|2880
1616614370000|2021-03-24 19:32:50|5206|5205|5207|5205|5207|5206|5205|5204|1300
1616614380000|2021-03-24 19:33:00|5206|5204|5205|5204|5206|5204|5205|5204|400
1616614390000|2021-03-24 19:33:10|5204|5203|5204|5203|5204|5203|5204|5203|600
1616614400000|2021-03-24 19:33:20|5205|5204|5206|5205|5207|5205|5205|5204|700
1616614410000|2021-03-24 19:33:30|5207|5206|5207|5205|5207|5206|5207|5205|608
1616614420000|2021-03-24 19:33:40||5206||5206||5206||5206|540
1616614430000|2021-03-24 19:33:50|5208|5207|5208|5207|5208|5207|5208|5207|400
1616614440000|2021-03-24 19:34:00|5210|5208|5209|5208|5210|5208|5209|5208|600
1616614450000|2021-03-24 19:34:10|5208|5207|5207|5206|5208|5207|5207|5206|4869
1616614460000|2021-03-24 19:34:20|5206|5205|5206|5205|5206|5205|5206|5205|1035
1616614470000|2021-03-24 19:34:30|5205|5204|5205|5204|5205|5204|5205|5204|1059
1616614480000|2021-03-24 19:34:40|5204|5203|5205|5204|5205|5204|5204|5203|2122
1616614490000|2021-03-24 19:34:50|||||||||100
1616614500000|2021-03-24 19:35:00|||||||||300
1616614510000|2021-03-24 19:35:10|5204|5203|5203|5201|5204|5203|5203|5201|4218
1616614520000|2021-03-24 19:35:20|||||||||2097
1616614530000|2021-03-24 19:35:30|5202|5202|5202|5201|5202|5202|5202|5201|700
1616614540000|2021-03-24 19:35:40|5203|5202|5203|5202|5203|5202|5203|5202|1296
1616614550000|2021-03-24 19:35:50|5202|5201|5201|5200|5202|5201|5201|5200|2987
1616614560000|2021-03-24 19:36:00|5202|5201|5203|5202|5204|5203|5202|5201|2041
1616614570000|2021-03-24 19:36:10|5204|5203|5204|5202|5204|5203|5203|5202|1878
1616614580000|2021-03-24 19:36:20|5205|5203|5207|5206|5207|5206|5205|5203|1278
1616614590000|2021-03-24 19:36:30|5208|5207|5208|5206|5209|5208|5207|5206|2868
1616614600000|2021-03-24 19:36:40|5209|5207|5211|5210|5211|5210|5209|5207|300
1616614610000|2021-03-24 19:36:50|||||||||300
1616614620000|2021-03-24 19:37:00|5212|5211|5212|5211|5212|5211|5212|5211|1300
1616614630000|2021-03-24 19:37:10|5213||5213||5213||5212||200
1616614640000|2021-03-24 19:37:20|5215|5212|5216|5215|5216|5215|5215|5212|2745
1616614650000|2021-03-24 19:37:30|5217|5216|5220|5218|5220|5218|5217|5216|1025
1616614660000|2021-03-24 19:37:40|5219|5219|5219|5218|5219|5219|5219|5218|900
1616614670000|2021-03-24 19:37:50|||||||||400
1616614680000|2021-03-24 19:38:00|5218|5217|5216|5215|5218|5217|5215|5213|6313
1616614690000|2021-03-24 19:38:10|5217|5216|5219|5217|5219|5218|5217|5216|600
1616614700000|2021-03-24 19:38:20|5220|5218|5220|5219|5220|5219|5220|5218|5617
1616614710000|2021-03-24 19:38:30|5219|5218|5220|5218|5220|5218|5219|5218|874
1616614720000|2021-03-24 19:38:40|||||||||100
1616614730000|2021-03-24 19:38:50|5219|5217|5216|5214|5219|5217|5216|5214|2859
1616614740000|2021-03-24 19:39:00|5215|5213|5214|5212|5215|5213|5214|5212|600
1616614750000|2021-03-24 19:39:10|5213|5211|5210|5208|5213|5211|5210|5208|2926
1616614760000|2021-03-24 19:39:20|5211|5209|5210|5209|5211|5210|5210|5209|1669
1616614770000|2021-03-24 19:39:30|5209|5208|5210|5208|5210|5209|5209|5208|1630
1616614780000|2021-03-24 19:39:40|||||||||100
1616614790000|2021-03-24 19:39:50|5209|5207|5207|5206|5209|5207|5206|5205|2648
1616614800000|2021-03-24 19:40:00|5208|5204|5206|5204|5208|5205|5206|5204|0
1616614810000|2021-03-24 19:40:10|5207|5205|5208|5206|5208|5206|5206|5204|1005
1616614820000|2021-03-24 19:40:20|5209|5205|5208|5206|5209|5207|5208|5205|0
1616614830000|2021-03-24 19:40:30|5210|5208|5210|5207|5210|5208|5208|5206|227
1616614840000|2021-03-24 19:40:40|5209|5206|5208|5206|5209|5207|5207|5205|385
1616614850000|2021-03-24 19:40:50|5207|5205|5205|5203|5208|5206|5205|5203|200
1616614860000|2021-03-24 19:41:00|5206|5204|5206|5204|5207|5205|5205|5203|300
1616614870000|2021-03-24 19:41:10|5205|5203|5206|5204|5207|5205|5205|5203|336
1616614880000|2021-03-24 19:41:20|5207|5205|5205|5203|5207|5205|5204|5202|0
1616614890000|2021-03-24 19:41:30|5204|5202|5204|5202|5205|5203|5203|5201|400
1616614900000|2021-03-24 19:41:40|5203|5201|5207|5205|5207|5205|5203|5201|100
1616614910000|2021-03-24 19:41:50|5206|5203|5214|5211|5215|5212|5205|5203|577
1616614920000|2021-03-24 19:42:00|5212|5210|5214|5211|5214|5211|5212|5209|300
1616614930000|2021-03-24 19:42:10|5213|5210|5211|5209|5216|5213|5211|5208|7300
1616614940000|2021-03-24 19:42:20|5210|5208|5212|5208|5213|5210|5210|5207|100
1616614950000|2021-03-24 19:42:30|5211|5209|5211|5209|5213|5211|5210|5208|0
1616614960000|2021-03-24 19:42:40|5210|5208|5211|5209|5211|5209|5210|5208|500
1616614970000|2021-03-24 19:42:50|5210|5208|5210|5208|5210|5208|5209|5207|0
1616614980000|2021-03-24 19:43:00|5209|5207|5209|5207|5211|5208|5209|5205|414
1616614990000|2021-03-24 19:43:10|5210|5208|5209|5207|5210|5208|5208|5205|0
1616615000000|2021-03-24 19:43:20|5208|5206|5208|5205|5209|5207|5207|5205|907
1616615010000|2021-03-24 19:43:30|5207|5206|5206|5204|5208|5206|5206|5203|351
1616615020000|2021-03-24 19:43:40|5207|5205|5206|5203|5207|5205|5205|5203|0
1616615030000|2021-03-24 19:43:50|5207|5204|5206|5203|5207|5204|5206|5203|0
1616615040000|2021-03-24 19:44:00|5205|5202|5203|5201|5205|5202|5202|5200|700
1616615050000|2021-03-24 19:44:10|5202|5200|5203|5201|5204|5202|5202|5200|341
1616615060000|2021-03-24 19:44:20|5202|5200|5206|5202|5206|5203|5202|5200|234
1616615070000|2021-03-24 19:44:30|5203|5201|5203|5201|5205|5202|5202|5200|1388
1616615080000|2021-03-24 19:44:40|5202|5200|5201|5199|5203|5201|5200|5197|3496
1616615090000|2021-03-24 19:44:50|5203|5198|5202|5200|5203|5200|5201|5198|0
1616615100000|2021-03-24 19:45:00|5201|5199|5205|5203|5205|5203|5201|5199|1818
1616615110000|2021-03-24 19:45:10|5204|5201|5209|5205|5209|5205|5203|5201|377
1616615120000|2021-03-24 19:45:20|5208|5204|5209|5206|5210|5208|5207|5204|100
1616615130000|2021-03-24 19:45:30|5210|5207|5210|5207|5210|5207|5209|5206|0
1616615140000|2021-03-24 19:45:40|5209|5206|5210|5208|5211|5209|5208|5206|290
1616615150000|2021-03-24 19:45:50|5211|5209|5210|5208|5212|5210|5209|5207|0
1616615160000|2021-03-24 19:46:00|5209|5207|5210|5206|5211|5208|5208|5206|589
1616615170000|2021-03-24 19:46:10|5211|5207|5209|5207|5211|5208|5209|5206|0
1616615180000|2021-03-24 19:46:20|5210|5208|5212|5210|5212|5210|5210|5208|400
1616615190000|2021-03-24 19:46:30|5211|5208|5210|5208|5212|5210|5210|5207|277
1616615200000|2021-03-24 19:46:40|5209|5207|5209|5207|5210|5208|5208|5206|200
1616615210000|2021-03-24 19:46:50|5208|5204|5206|5203|5208|5205|5206|5203|420
1616615220000|2021-03-24 19:47:00|5207|5204|5207|5205|5208|5206|5206|5203|0
1616615230000|2021-03-24 19:47:10|5208|5206|5209|5207|5209|5207|5207|5205|493
1616615240000|2021-03-24 19:47:20|5210|5208|5208|5205|5210|5208|5208|5205|458
1616615250000|2021-03-24 19:47:30|5209|5206|5206|5204|5209|5206|5206|5204|0
1616615260000|2021-03-24 19:47:40|5207|5205|5206|5204|5207|5205|5205|5203|259
1616615270000|2021-03-24 19:47:50|5207|5203|5206|5204|5207|5205|5205|5203|210
1616615280000|2021-03-24 19:48:00|5205|5203|5206|5204|5206|5204|5205|5203|0
1616615290000|2021-03-24 19:48:10|5205|5203|5205|5203|5206|5204|5205|5202|0
1616615300000|2021-03-24 19:48:20|5206|5204|5205|5203|5207|5205|5205|5202|692
1616615310000|2021-03-24 19:48:30|5206|5204|5206|5203|5207|5205|5205|5203|1260
1616615320000|2021-03-24 19:48:40|5207|5204|5204|5202|5207|5204|5203|5201|100
1616615330000|2021-03-24 19:48:50|5203|5201|5204|5201|5205|5203|5203|5200|100
1616615340000|2021-03-24 19:49:00|5203|5200|5206|5203|5206|5204|5203|5200|211
1616615350000|2021-03-24 19:49:10|5205|5202|5204|5202|5206|5203|5204|5202|297
1616615360000|2021-03-24 19:49:20|5205|5203|5204|5202|5205|5203|5204|5202|0
1616615370000|2021-03-24 19:49:30|5205|5203|5204|5202|5205|5203|5202|5200|493
1616615380000|2021-03-24 19:49:40|5203|5201|5202|5200|5204|5202|5202|5200|100
1616615390000|2021-03-24 19:49:50|5203|5201|5204|5202|5204|5202|5203|5200|100
1616615400000|2021-03-24 19:50:00|5206|5203|5207|5205|5212|5209|5204|5201|1743
1616615410000|2021-03-24 19:50:10|5208|5206|5207|5205|5210|5208|5207|5205|200
1616615420000|2021-03-24 19:50:20|5208|5206|5205|5203|5209|5206|5205|5203|0
1616615430000|2021-03-24 19:50:30|5206|5204|5208|5205|5209|5206|5205|5203|226
1616615440000|2021-03-24 19:50:40|5209|5206|5206|5203|5209|5206|5205|5202|500
1616615450000|2021-03-24 19:50:50|5205|5202|5206|5203|5207|5204|5205|5202|200
1616615460000|2021-03-24 19:51:00|5207|5204|5206|5203|5207|5204|5205|5201|0
1616615470000|2021-03-24 19:51:10|5207|5202|5206|5203|5207|5205|5206|5202|0
1616615480000|2021-03-24 19:51:20|5207|5204|5204|5202|5208|5205|5204|5202|0
1616615490000|2021-03-24 19:51:30|5205|5201|5203|5201|5205|5202|5203|5201|192
1616615500000|2021-03-24 19:51:40|5204|5202|5204|5201|5205|5202|5202|5200|700
1616615510000|2021-03-24 19:51:50|5205|5202|5204|5201|5205|5203|5203|5200|527
1616615520000|2021-03-24 19:52:00|5205|5202|5205|5202|5206|5203|5204|5201|400
1616615530000|2021-03-24 19:52:10|5204|5201|5200|5198|5204|5202|5199|5197|1276
1616615540000|2021-03-24 19:52:20|5201|5199|5200|5197|5201|5199|5199|5197|300
1616615550000|2021-03-24 19:52:30|5201|5198|5201|5198|5201|5198|5200|5197|0
1616615560000|2021-03-24 19:52:40|5202|5199|5200|5198|5202|5199|5199|5197|1386
1616615570000|2021-03-24 19:52:50|5201|5199|5202|5199|5202|5199|5200|5197|500
1616615580000|2021-03-24 19:53:00|5201|5200|5201|5199|5204|5202|5201|5199|100
1616615590000|2021-03-24 19:53:10|5203|5200|5201|5199|5203|5200|5201|5199|200
1616615600000|2021-03-24 19:53:20|5203|5200|5202|5199|5203|5201|5201|5199|100
1616615610000|2021-03-24 19:53:30|5203|5200|5203|5201|5204|5202|5201|5199|1373
1616615620000|2021-03-24 19:53:40|5204|5202|5203|5200|5205|5202|5200|5198|2737
1616615630000|2021-03-24 19:53:50|5202|5199|5203|5200|5204|5201|5202|5199|0
1616615640000|2021-03-24 19:54:00|5202|5199|5202|5200|5203|5201|5201|5199|381
1616615650000|2021-03-24 19:54:10|5201|5198|5200|5198|5201|5198|5198|5195|605
1616615660000|2021-03-24 19:54:20|5199|5197|5199|5197|5200|5198|5199|5197|395
1616615670000|2021-03-24 19:54:30|5198|5196|5201|5198|5203|5200|5197|5195|1100
1616615680000|2021-03-24 19:54:40|5202|5199|5201|5198|5202|5200|5200|5198|1300
1616615690000|2021-03-24 19:54:50|5202|5199|5199|5195|5202|5199|5197|5195|1074
1616615700000|2021-03-24 19:55:00|5198|5194|5195|5192|5199|5196|5193|5191|1500
1616615710000|2021-03-24 19:55:10|5194|5193|5195|5193|5196|5194|5193|5191|200
1616615720000|2021-03-24 19:55:20|5194|5192|5196|5193|5196|5193|5193|5190|550
1616615730000|2021-03-24 19:55:30|5195|5194|5196|5194|5196|5194|5195|5193|432
1616615740000|2021-03-24 19:55:40|5195|5193|5197|5195|5198|5196|5194|5191|283
1616615750000|2021-03-24 19:55:50|5198|5196|5196|5194|5198|5196|5196|5194|0
1616615760000|2021-03-24 19:56:00|5197|5195|5196|5194|5197|5195|5196|5194|1417
1616615770000|2021-03-24 19:56:10|5197|5195|5194|5192|5197|5195|5192|5190|109
1616615780000|2021-03-24 19:56:20|5195|5193|5197|5194|5198|5196|5194|5192|709
1616615790000|2021-03-24 19:56:30|5198|5195|5197|5195|5198|5195|5196|5193|100
1616615800000|2021-03-24 19:56:40|5196|5194|5195|5193|5196|5194|5194|5192|1225
1616615810000|2021-03-24 19:56:50|5196|5192|5195|5193|5196|5194|5194|5192|100
1616615820000|2021-03-24 19:57:00|5196|5194|5196|5194|5197|5195|5195|5193|600
1616615830000|2021-03-24 19:57:10|5197|5195|5195|5193|5197|5195|5194|5192|1315
1616615840000|2021-03-24 19:57:20|5194|5192|5195|5193|5195|5193|5194|5192|935
1616615850000|2021-03-24 19:57:30|5194|5192|5195|5193|5195|5193|5194|5192|268
1616615860000|2021-03-24 19:57:40|5194|5192|5196|5194|5197|5194|5194|5192|610
1616615870000|2021-03-24 19:57:50|5195|5193|5196|5194|5197|5194|5195|5193|616
1616615880000|2021-03-24 19:58:00|5195|5193|5195|5193|5196|5194|5194|5192|1096
1616615890000|2021-03-24 19:58:10|5194|5192|5194|5192|5195|5193|5193|5191|656
1616615900000|2021-03-24 19:58:20|5193|5191|5191|5189|5194|5192|5191|5189|1062
1616615910000|2021-03-24 19:58:30|5192|5190|5189|5187|5192|5190|5188|5186|1232
1616615920000|2021-03-24 19:58:40|5188|5186|5188|5185|5189|5187|5187|5184|1400
1616615930000|2021-03-24 19:58:50|5187|5184|5187|5185|5188|5186|5186|5184|1800
1616615940000|2021-03-24 19:59:00|5186|5184|5186|5184|5188|5186|5186|5183|2494
1616615950000|2021-03-24 19:59:10|5187|5185|5187|5185|5188|5186|5186|5184|400
1616615960000|2021-03-24 19:59:20|5188|5186|5185|5183|5188|5186|5184|5182|1016
1616615970000|2021-03-24 19:59:30|5186|5182|5184|5182|5186|5184|5183|5181|1803
1616615980000|2021-03-24 19:59:40|5183|5181|5185|5183|5185|5183|5183|5181|2975
1616615990000|2021-03-24 19:59:50|5184|5182|5177|5175|5185|5183|5177|5175|3423
1616679000000|2021-03-25 13:30:00|5104|5094|5088|5081|5104|5094|5074|5070|137730
1616679010000|2021-03-25 13:30:10|5092|5084|5109|5105|5112|5107|5089|5083|17836
1616679020000|2021-03-25 13:30:20|5112|5103|5118|5110|5119|5114|5106|5097|7792
1616679030000|2021-03-25 13:30:30|5119|5111|5112|5100|5119|5115|5110|5100|6391
1616679040000|2021-03-25 13:30:40|5111|5099|5111|5100|5112|5100|5111|5099|500
1616679050000|2021-03-25 13:30:50|5110|5099|5109|5102|5110|5105|5109|5097|200
1616679060000|2021-03-25 13:31:00|5107|5101|5116|5107|5117|5108|5107|5101|2466
1616679070000|2021-03-25 13:31:10|5115|5109|5121|5112|5123|5117|5115|5109|1800
1616679080000|2021-03-25 13:31:20|5120|5114|5106|5099|5121|5114|5106|5099|2976
1616679090000|2021-03-25 13:31:30|5105|5097|5100|5092|5106|5097|5098|5092|547
1616679100000|2021-03-25 13:31:40|5097|5093|5090|5087|5098|5093|5090|5085|10615
1616679110000|2021-03-25 13:31:50|5089|5085|5086|5078|5090|5086|5084|5077|28641
1616679120000|2021-03-25 13:32:00|5085|5077|5090|5085|5090|5085|5085|5077|3109
1616679130000|2021-03-25 13:32:10|5089|5084|5085|5082|5090|5087|5085|5082|1400
1616679140000|2021-03-25 13:32:20|5089|5083|5085|5076|5090|5085|5083|5076|1300
1616679150000|2021-03-25 13:32:30|5082|5079|5083|5077|5084|5079|5082|5076|592
1616679160000|2021-03-25 13:32:40|5084|5078|5087|5081|5090|5085|5084|5078|2740
1616679170000|2021-03-25 13:32:50|5089|5083|5090|5086|5090|5088|5087|5081|3453
1616679180000|2021-03-25 13:33:00|5089|5087|5089|5083|5091|5090|5085|5082|5323
1616679190000|2021-03-25 13:33:10|5090|5085|5089|5085|5090|5087|5088|5085|7013
1616679200000|2021-03-25 13:33:20|5090|5087|5094|5089|5095|5089|5090|5086|3551
1616679210000|2021-03-25 13:33:30|5096|5090|5097|5091|5101|5094|5092|5089|1800
1616679220000|2021-03-25 13:33:40|5100|5094|5099|5092|5101|5094|5097|5092|100
1616679230000|2021-03-25 13:33:50|5098|5096|5098|5094|5101|5096|5098|5092|100
1616679240000|2021-03-25 13:34:00|5099|5091|5098|5094|5099|5095|5094|5088|948
1616679250000|2021-03-25 13:34:10|5099|5095|5100|5095|5100|5095|5098|5095|1200
1616679260000|2021-03-25 13:34:20|5102|5097|5102|5097|5103|5100|5101|5097|1789
1616679270000|2021-03-25 13:34:30|5103|5099|5101|5097|5103|5100|5100|5097|1415
1616679280000|2021-03-25 13:34:40|5103|5094|5095|5091|5103|5094|5094|5088|1890
1616679290000|2021-03-25 13:34:50|5096|5090|5096|5092|5098|5092|5091|5086|7169
1616679300000|2021-03-25 13:35:00|5095|5091|5095|5091|5104|5101|5094|5091|15433
1616679310000|2021-03-25 13:35:10|5098|5090|5093|5093|5098|5094|5092|5088|5800
1616679320000|2021-03-25 13:35:20|5094|5090|5094|5090|5095|5094|5091|5089|8063
1616679330000|2021-03-25 13:35:30|5095|5091|5097|5092|5097|5095|5091|5088|6709
1616679340000|2021-03-25 13:35:40|5099|5093|5100|5098|5107|5104|5099|5093|3718
1616679350000|2021-03-25 13:35:50|5099|5097|5096|5092|5100|5098|5094|5091|2800
1616679360000|2021-03-25 13:36:00|5094|5094|5089|5085|5098|5094|5089|5085|2110
1616679370000|2021-03-25 13:36:10|5090|5088|5088|5085|5094|5091|5088|5084|3931
1616679380000|2021-03-25 13:36:20|5087|5084|5088|5085|5088|5086|5087|5084|1400
1616679390000|2021-03-25 13:36:30|5090|5086|5084|5080|5090|5087|5082|5079|6981
1616679400000|2021-03-25 13:36:40|5081|5079|5078|5076|5088|5083|5078|5075|1600
1616679410000|2021-03-25 13:36:50|5077|5075|5077|5074|5078|5076|5076|5073|2207
1616679420000|2021-03-25 13:37:00|5078|5075|5083|5078|5083|5078|5077|5074|2910
1616679430000|2021-03-25 13:37:10|5084|5080|5088|5084|5089|5086|5083|5079|1090
1616679440000|2021-03-25 13:37:20|5089|5085|5092|5088|5092|5089|5087|5085|4445
1616679450000|2021-03-25 13:37:30|5091|5089|5089|5085|5095|5091|5088|5085|2200
1616679460000|2021-03-25 13:37:40|5088|5082|5087|5083|5088|5083|5084|5079|542
1616679470000|2021-03-25 13:37:50|5088|5084|5089|5085|5089|5085|5088|5084|575
1616679480000|2021-03-25 13:38:00|5088|5084|5085|5081|5088|5084|5082|5078|2400
1616679490000|2021-03-25 13:38:10|5084|5083|5083|5080|5085|5083|5082|5078|2030
1616679500000|2021-03-25 13:38:20|5082|5079|5082|5078|5082|5079|5082|5078|685
1616679510000|2021-03-25 13:38:30|5080|5076|5082|5078|5083|5078|5079|5076|542
1616679520000|2021-03-25 13:38:40|5079|5079|5080|5076|5081|5079|5079|5075|700
1616679530000|2021-03-25 13:38:50|5081|5079|5080|5077|5081|5079|5080|5076|900
1616679540000|2021-03-25 13:39:00|5079|5075|5080|5077|5080|5077|5076|5071|900
1616679550000|2021-03-25 13:39:10|5081|5078|5085|5081|5085|5083|5081|5078|2500
1616679560000|2021-03-25 13:39:20|5083|5082|5085|5082|5085|5082|5080|5076|4539
1616679570000|2021-03-25 13:39:30|5083|5081|5085|5081|5085|5081|5083|5081|300
1616679580000|2021-03-25 13:39:40|5083|5080|5085|5080|5085|5081|5083|5078|600
1616679590000|2021-03-25 13:39:50|5084|5082|5083|5080|5085|5082|5082|5079|3032
1616679600000|2021-03-25 13:40:00|5084|5081|5087|5083|5088|5086|5082|5080|14654
1616679610000|2021-03-25 13:40:10|5088|5085|5092|5089|5092|5089|5088|5085|10121
1616679620000|2021-03-25 13:40:20|5093|5090|5093|5090|5094|5092|5089|5088|6668
1616679630000|2021-03-25 13:40:30|5094|5092|5099|5095|5102|5102|5092|5092|10803
1616679640000|2021-03-25 13:40:40|5100|5096|5098|5095|5100|5097|5098|5095|227
1616679650000|2021-03-25 13:40:50|||||||||100
1616679660000|2021-03-25 13:41:00|5097|5094|5103|5100|5104|5100|5095|5093|4001
1616679670000|2021-03-25 13:41:10|5104|5101|5103|5099|5105|5104|5103|5099|2862
1616679680000|2021-03-25 13:41:20|5101|5098|5096|5092|5101|5098|5096|5092|1940
1616679690000|2021-03-25 13:41:30|5097|5094|5097|5093|5098|5094|5096|5092|590
1616679700000|2021-03-25 13:41:40|5098|5094|5096|5094|5099|5095|5096|5092|300
1616679710000|2021-03-25 13:41:50|5095|5093|5097|5093|5097|5093|5094|5092|632
1616679720000|2021-03-25 13:42:00|5096|5092|5095|5093|5098|5095|5093|5090|4792
1616679730000|2021-03-25 13:42:10|5096|5094|5098|5094|5100|5095|5096|5093|1762
1616679740000|2021-03-25 13:42:20|5097|5095|5091|5087|5097|5095|5090|5087|23656
1616679750000|2021-03-25 13:42:30|5090|5086|5085|5081|5090|5088|5085|5081|3761
1616679760000|2021-03-25 13:42:40|5084|5080|5083|5080|5084|5081|5083|5080|0
1616679770000|2021-03-25 13:42:50|5081|5079|5081|5077|5081|5079|5081|5077|1118
1616679780000|2021-03-25 13:43:00|5082|5078|5080|5077|5082|5081|5080|5077|3786
1616679790000|2021-03-25 13:43:10|5079|5075|5076|5073|5079|5075|5076|5073|0
1616679800000|2021-03-25 13:43:20|5074|5072|5066|5063|5074|5072|5066|5062|5977
1616679810000|2021-03-25 13:43:30|5065|5062|5065|5061|5065|5062|5065|5061|290
1616679820000|2021-03-25 13:43:40|5063|5060|5065|5063|5065|5064|5063|5060|2758
1616679830000|2021-03-25 13:43:50|5064|5062|5064|5062|5064|5062|5062|5061|806
1616679840000|2021-03-25 13:44:00|5065|5063|5069|5066|5071|5066|5065|5063|1606
1616679850000|2021-03-25 13:44:10|5068|5065|5063|5060|5068|5065|5062|5058|7525
1616679860000|2021-03-25 13:44:20|5062|5059|5061|5058|5062|5059|5058|5055|12304
1616679870000|2021-03-25 13:44:30|5060|5057|5060|5058|5060|5058|5058|5056|2282
1616679880000|2021-03-25 13:44:40|5061|5059|5061|5058|5061|5060|5059|5057|1814
1616679890000|2021-03-25 13:44:50|||||||||290
1616679900000|2021-03-25 13:45:00|5063|5059|5061|5058|5063|5061|5058|5057|7472
1616679910000|2021-03-25 13:45:10|5059|5059|5062|5059|5066|5064|5058|5057|7968
1616679920000|2021-03-25 13:45:20|5061|5060|5060|5058|5061|5060|5060|5057|1090
1616679930000|2021-03-25 13:45:30|||||||||300
1616679940000|2021-03-25 13:45:40|5061|5059|5059|5055|5061|5059|5055|5054|5940
1616679950000|2021-03-25 13:45:50|5061|5056|5061|5056|5062|5060|5059|5055|3875
1616679960000|2021-03-25 13:46:00|5059|5057|5061|5058|5061|5058|5057|5055|1650
1616679970000|2021-03-25 13:46:10|5062|5059|5063|5060|5065|5061|5062|5058|1900
1616679980000|2021-03-25 13:46:20|5064|5061|5060|5057|5064|5062|5060|5057|3600
1616679990000|2021-03-25 13:46:30|5061|5058|5061|5058|5061|5060|5061|5058|1180
1616680000000|2021-03-25 13:46:40|5060|5057|5058|5054|5060|5057|5058|5054|900
1616680010000|2021-03-25 13:46:50|5059|5056|5059|5056|5059|5056|5059|5056|0
1616680020000|2021-03-25 13:47:00|5060|5057|5062|5061|5062|5061|5059|5057|2900
1616680030000|2021-03-25 13:47:10|5063|5062|5062|5059|5063|5062|5060|5058|3939
1616680040000|2021-03-25 13:47:20|5063|5060|5068|5065|5068|5067|5063|5060|3862
1616680050000|2021-03-25 13:47:30|5069|5066|5071|5068|5071|5070|5069|5066|2398
1616680060000|2021-03-25 13:47:40|5074|5069|5074|5071|5074|5072|5072|5069|700
1616680070000|2021-03-25 13:47:50|5075|5074|5081|5078|5081|5079|5075|5072|1900
1616680080000|2021-03-25 13:48:00|5080|5077|5081|5078|5081|5078|5079|5076|1000
1616680090000|2021-03-25 13:48:10|5082|5079|5085|5081|5085|5081|5082|5079|300
1616680100000|2021-03-25 13:48:20|||||||||214
1616680110000|2021-03-25 13:48:30|5084|5082|5080|5078|5084|5082|5079|5078|2000
1616680120000|2021-03-25 13:48:40|5079|5077|5078|5077|5079|5077|5078|5077|1000
1616680130000|2021-03-25 13:48:50|5079|5078|5076|5073|5080|5078|5075|5073|1920
1616680140000|2021-03-25 13:49:00|5078|5074|5071|5068|5078|5074|5070|5067|3138
1616680150000|2021-03-25 13:49:10|5070|5066|5066|5064|5070|5066|5066|5063|500
1616680160000|2021-03-25 13:49:20|5065|5063|5066|5062|5066|5063|5065|5062|711
1616680170000|2021-03-25 13:49:30|5065|5063|5066|5062|5066|5063|5064|5061|600
1616680180000|2021-03-25 13:49:40|5065|5060|5066|5063|5068|5066|5062|5059|1500
1616680190000|2021-03-25 13:49:50|5065|5059|5063|5059|5065|5059|5063|5059|949
1616680200000|2021-03-25 13:50:00|5064|5060|5064|5060|5064|5061|5064|5060|1149
1616680210000|2021-03-25 13:50:10|5063|5061|5064|5061|5064|5061|5063|5060|300
1616680220000|2021-03-25 13:50:20|5063|5060|5064|5061|5064|5062|5056|5055|13045
1616680230000|2021-03-25 13:50:30|5063|5058|5063|5060|5063|5061|5062|5058|800
1616680240000|2021-03-25 13:50:40|5064|5061|5061|5059|5064|5061|5061|5059|500
1616680250000|2021-03-25 13:50:50|5062|5060|5058|5054|5063|5060|5058|5054|3880
1616680260000|2021-03-25 13:51:00|5057||5057||5058||5057||100
1616680270000|2021-03-25 13:51:10|5056|5053|5053|5051|5056|5053|5052|5051|3274
1616680280000|2021-03-25 13:51:20|5052|5052|5052|5049|5052|5052|5046|5043|18640
1616680290000|2021-03-25 13:51:30|5051|5050|5049|5046|5053|5051|5048|5046|1927
1616680300000|2021-03-25 13:51:40|5050|5047|5050|5047|5050|5047|5050|5047|0
1616680310000|2021-03-25 13:51:50|5049|5046|5049|5047|5049|5047|5049|5046|100
1616680330000|2021-03-25 13:52:10|5048|5046|5047|5043|5048|5046|5046|5043|2044
1616680340000|2021-03-25 13:52:20|5045|5041|5047|5044|5047|5044|5045|5041|400
1616680350000|2021-03-25 13:52:30|5046|5043|5045|5043|5046|5043|5045|5042|905
1616680360000|2021-03-25 13:52:40|5044|5044|5043|5041|5045|5044|5040|5038|8673
1616680370000|2021-03-25 13:52:50||5039||5040||5041||5039|100
1616680380000|2021-03-25 13:53:00|5042|5039|5041|5039|5043|5041|5041|5038|700
1616680390000|2021-03-25 13:53:10|5040|5038|5039|5037|5042|5040|5038|5037|3400
1616680400000|2021-03-25 13:53:20|5040|5038|5045|5042|5046|5042|5040|5038|8484
1616680410000|2021-03-25 13:53:30|5046||5045||5046||5045||638
1616680420000|2021-03-25 13:53:40|5044|5043|5047|5044|5047|5044|5044|5043|1890
1616680430000|2021-03-25 13:53:50|5048|5045|5044|5042|5048|5045|5044|5042|2194
1616680440000|2021-03-25 13:54:00|5045|5043|5050|5048|5050|5048|5045|5043|1199
1616680450000|2021-03-25 13:54:10|5051|5049|5053|5051|5053|5051|5051|5049|2881
1616680460000|2021-03-25 13:54:20|5052|5050|5057|5053|5057|5053|5051|5047|1564
1616680470000|2021-03-25 13:54:30|5055|5054|5058|5055|5058|5055|5055|5054|100
1616680480000|2021-03-25 13:54:40|5055|5054|5056|5053|5057|5054|5054|5052|400
1616680490000|2021-03-25 13:54:50|5057|5054|5056|5054|5059|5055|5055|5053|1300
1616680500000|2021-03-25 13:55:00|5055|5053|5051|5048|5055|5053|5050|5047|1700
1616680510000|2021-03-25 13:55:10|5050|5049|5052|5048|5052|5050|5049|5047|900
1616680520000|2021-03-25 13:55:20|5051|5049|5050|5048|5051|5050|5050|5048|1334
1616680530000|2021-03-25 13:55:30|5049|5047|5046|5045|5049|5047|5046|5045|1617
1616680540000|2021-03-25 13:55:40|5047|5046|5053|5051|5053|5051|5047|5045|900
1616680550000|2021-03-25 13:55:50|5054|5052|5057|5054|5057|5055|5054|5052|800
1616680560000|2021-03-25 13:56:00|5058|5056|5059|5057|5064|5061|5058|5056|5346
1616680570000|2021-03-25 13:56:10|5058|5058|5056|5055|5059|5058|5056|5054|2231
1616680580000|2021-03-25 13:56:20|5057|5056|5059|5057|5059|5059|5057|5056|4508
1616680590000|2021-03-25 13:56:30|5062|5058|5070|5067|5070|5067|5059|5058|42382
1616680600000|2021-03-25 13:56:40|5069|5066|5072|5069|5072|5070|5066|5063|4950
1616680610000|2021-03-25 13:56:50|5073|5070|5077|5074|5077|5075|5073|5070|400
1616680620000|2021-03-25 13:57:00|5075|5072|5072|5071|5075|5072|5070|5069|8050
1616680630000|2021-03-25 13:57:10|5071|5070|5070|5067|5071|5070|5068|5066|1716
1616680640000|2021-03-25 13:57:20|5071|5068|5074|5071|5076|5073|5071|5068|4466
1616680650000|2021-03-25 13:57:30|5075|5072|5075|5072|5075|5072|5075|5072|417
1616680660000|2021-03-25 13:57:40|5074|5071|5070|5068|5074|5071|5069|5066|1675
1616680670000|2021-03-25 13:57:50|5069|5066|5066|5064|5069|5066|5065|5062|3732
1616680680000|2021-03-25 13:58:00|5067|5065|5067|5063|5069|5067|5065|5062|5734
1616680690000|2021-03-25 13:58:10|5065|5062|5062|5060|5066|5062|5062|5060|500
1616680700000|2021-03-25 13:58:20|5063|5061|5064|5062|5064|5062|5061|5059|5485
1616680710000|2021-03-25 13:58:30|5065|5063|5070|5067|5070|5067|5065|5063|4510
1616680740000|2021-03-25 13:59:00|||||||||100
1616680750000|2021-03-25 13:59:10|5069|5066|5065|5062|5069|5066|5065|5062|1500
1616680760000|2021-03-25 13:59:20|5067|5063|5066|5063|5067|5064|5065|5063|892
1616680780000|2021-03-25 13:59:40|5065|5064|5066|5064|5066|5064|5065|5064|2050
1616680790000|2021-03-25 13:59:50|5068|5065|5068|5065|5068|5065|5068|5065|300
1616680800000|2021-03-25 14:00:00|5069|5066|5062|5059|5070|5069|5062|5059|5746
1616680810000|2021-03-25 14:00:10|5063|5060|5061|5057|5064|5062|5061|5057|880
1616680820000|2021-03-25 14:00:20|5062|5058|5061|5058|5064|5061|5060|5057|1100
1616680830000|2021-03-25 14:00:30|5062|5059|5067|5062|5067|5064|5062|5059|2705
1616680840000|2021-03-25 14:00:40|5065||5065||5065||5065||290
1616680850000|2021-03-25 14:00:50|5064|5063|5068|5065|5068|5065|5064|5062|700
1616680860000|2021-03-25 14:01:00|5067|5064|5065|5063|5067|5064|5063|5062|1700
1616680870000|2021-03-25 14:01:10|5064|5064|5063|5060|5064|5064|5061|5059|1400
1616680880000|2021-03-25 14:01:20|5062||5063||5064||5062||0
1616680890000|2021-03-25 14:01:30|5062|5059|5059|5057|5062|5060|5058|5056|3416
1616680900000|2021-03-25 14:01:40|5060|5055|5058|5055|5060|5055|5058|5055|100
1616680910000|2021-03-25 14:01:50|5059|5057|5062|5059|5062|5059|5059|5057|900
1616680920000|2021-03-25 14:02:00|5063|5058|5068|5065|5068|5065|5063|5058|1037
1616680930000|2021-03-25 14:02:10|5067|5066|5075|5072|5075|5074|5067|5066|6089
1616680940000|2021-03-25 14:02:20|5074|5073|5072|5071|5074|5073|5072|5070|788
1616680950000|2021-03-25 14:02:30|5073|5070|5073|5069|5073|5070|5069|5067|800
1616680960000|2021-03-25 14:02:40|5071|5070|5067|5065|5071|5071|5067|5065|2278
1616680970000|2021-03-25 14:02:50|5069||5067||5069||5067||190
1616680980000|2021-03-25 14:03:00|5069|5066|5070|5069|5071|5070|5068|5066|5258
1616680990000|2021-03-25 14:03:10|5069|5066|5070|5068|5070|5068|5068|5066|1674
1616681000000|2021-03-25 14:03:20|5071||5071||5071||5071||400
1616681010000|2021-03-25 14:03:30|||||||||300
1616681020000|2021-03-25 14:03:40|5070|5067|5072|5070|5073|5071|5068|5066|3841
1616681030000|2021-03-25 14:03:50|||||||||100
1616681040000|2021-03-25 14:04:00|5075|5071|5071|5069|5075|5073|5071|5068|1856
1616681050000|2021-03-25 14:04:10|5073|5070|5075|5073|5075|5073|5073|5070|2183
1616681060000|2021-03-25 14:04:20|5074|5074|5073|5069|5074|5074|5069|5068|4423
1616681070000|2021-03-25 14:04:30|5072|5070|5072|5068|5072|5070|5071|5068|400
1616681080000|2021-03-25 14:04:40|5071|5069|5073|5070|5073|5070|5070|5069|1720
1616681090000|2021-03-25 14:04:50|5072|5071|5070|5068|5072|5071|5070|5067|800
1616681100000|2021-03-25 14:05:00||5067||5067||5067||5067|450
1616681110000|2021-03-25 14:05:10|5071|5069|5073|5070|5074|5070|5071|5069|100
1616681120000|2021-03-25 14:05:20|5072|5071|5069|5068|5072|5071|5069|5068|1700
1616681130000|2021-03-25 14:05:30|5070|5069|5070|5068|5072|5070|5069|5067|24294
1616681140000|2021-03-25 14:05:40|5069|5069|5072|5069|5072|5069|5069|5069|939
1616681150000|2021-03-25 14:05:50|5071|5068|5065|5063|5071|5069|5065|5062|4498
1616681160000|2021-03-25 14:06:00|5066|5064|5067|5066|5068|5066|5063|5062|4869
1616681170000|2021-03-25 14:06:10|5068|5065|5067|5064|5068|5065|5066|5064|1700
1616681180000|2021-03-25 14:06:20|5068|5065|5066|5064|5068|5066|5065|5064|2110
1616681190000|2021-03-25 14:06:30|||||||||1870
1616681200000|2021-03-25 14:06:40|5065|5063|5066|5064|5066|5065|5064|5063|1791
1616681210000|2021-03-25 14:06:50|5065|5063|5069|5067|5069|5068|5065|5063|3550
1616681220000|2021-03-25 14:07:00|5068|5066|5067|5065|5069|5066|5067|5065|400
1616681230000|2021-03-25 14:07:10|5066|5066|5064|5062|5066|5066|5064|5062|2199
1616681240000|2021-03-25 14:07:20|5063|5061|5062|5060|5063|5061|5062|5060|500
1616681250000|2021-03-25 14:07:30|5063|5061|5062|5060|5063|5062|5061|5060|3916
1616681260000|2021-03-25 14:07:40|5063|5061|5067|5065|5067|5065|5063|5060|300
1616681270000|2021-03-25 14:07:50|5066|5066|5067|5064|5067|5066|5065|5064|700
1616681280000|2021-03-25 14:08:00|5068|5065|5068|5066|5068|5066|5068|5065|176
1616681290000|2021-03-25 14:08:10|5069|5067|5068|5066|5069|5068|5066|5065|2659
1616681300000|2021-03-25 14:08:20|5067|5065|5066|5064|5067|5065|5065|5063|500
1616681310000|2021-03-25 14:08:30|5065|5063|5065|5062|5065|5063|5063|5062|400
1616681330000|2021-03-25 14:08:50|5064|5061|5062|5060|5064|5061|5062|5060|300
1616681340000|2021-03-25 14:09:00|5061|5058|5058|5056|5062|5058|5057|5056|1725
1616681350000|2021-03-25 14:09:10|5059|5057|5060|5058|5062|5059|5059|5057|1300
1616681360000|2021-03-25 14:09:20|5061|5059|5062|5061|5062|5061|5060|5058|780
1616681370000|2021-03-25 14:09:30|5061|5060|5059|5057|5061|5061|5058|5057|1749
1616681380000|2021-03-25 14:09:40|5058|5058|5057|5054|5058|5058|5054|5053|2409
1616681390000|2021-03-25 14:09:50|5056|5053|5055|5054|5056|5054|5055|5052|2000
1616681400000|2021-03-25 14:10:00|5056|5055|5059|5057|5060|5057|5055|5055|1600
1616681410000|2021-03-25 14:10:10|5058|5056|5057|5055|5059|5056|5056|5054|1500
1616681420000|2021-03-25 14:10:20|5058|5054|5058|5055|5058|5055|5058|5054|600
1616681430000|2021-03-25 14:10:30|5059|5056|5059|5056|5059|5057|5058|5056|400
1616681440000|2021-03-25 14:10:40|5058|5057|5058|5056|5058|5057|5057|5056|905
1616681450000|2021-03-25 14:10:50|5057|5055|5056|5054|5058|5055|5054|5052|9347
1616681460000|2021-03-25 14:11:00|5055|5053|5055|5052|5055|5053|5055|5052|1103
1616681470000|2021-03-25 14:11:10||5053||5053||5053||5053|1000
1616681480000|2021-03-25 14:11:20|5056|5054|5059|5056|5059|5057|5056|5054|1000
1616681490000|2021-03-25 14:11:30|5058|5057|5057|5054|5058|5057|5055|5054|1688
1616681500000|2021-03-25 14:11:40|5058|5055|5058|5056|5058|5056|5058|5055|2209
1616681510000|2021-03-25 14:11:50|5059|5057|5059|5057|5059|5057|5059|5056|400
1616681520000|2021-03-25 14:12:00|5060|5058|5062|5060|5062|5060|5060|5058|2137
1616681530000|2021-03-25 14:12:10|5063|5061|5066|5063|5066|5064|5063|5061|3533
1616681540000|2021-03-25 14:12:20|5065|5062|5060|5058|5065|5062|5060|5058|3100
1616681550000|2021-03-25 14:12:30|5063|5059|5064|5060|5064|5060|5063|5059|200
1616681560000|2021-03-25 14:12:40|5062|5059|5062|5059|5063|5060|5060|5058|1000
1616681570000|2021-03-25 14:12:50|5061|5057|5063|5058|5063|5058|5060|5057|700
1616681580000|2021-03-25 14:13:00|5062|5059|5062|5059|5062|5059|5062|5059|300
1616681590000|2021-03-25 14:13:10|5060|5058|5057|5055|5063|5059|5056|5055|1500
1616681600000|2021-03-25 14:13:20|5056|5054|5054|5052|5056|5054|5054|5052|1650
1616681610000|2021-03-25 14:13:30|5053|5051|5052|5050|5053|5051|5051|5050|2151
1616681620000|2021-03-25 14:13:40|5053|5051|5054|5052|5054|5052|5053|5051|800
1616681630000|2021-03-25 14:13:50|5055|5053|5055|5053|5055|5053|5055|5053|600
1616681640000|2021-03-25 14:14:00|5054|5054|5060|5057|5060|5057|5054|5054|776
1616681650000|2021-03-25 14:14:10|5059|5056|5059|5056|5059|5056|5057|5055|500
1616681660000|2021-03-25 14:14:20|||||||||300
1616681670000|2021-03-25 14:14:30|5058|5055|5060|5056|5060|5056|5057|5055|660
1616681680000|2021-03-25 14:14:40|5058|5057|5059|5056|5060|5059|5058|5056|1300
1616681690000|2021-03-25 14:14:50|5060|5057|5058|5055|5060|5057|5056|5055|1111
1616681700000|2021-03-25 14:15:00|5057|5053|5054|5052|5057|5053|5054|5052|719
1616681710000|2021-03-25 14:15:10|5055|5053|5055|5052|5056|5053|5055|5052|200
1616681720000|2021-03-25 14:15:20|5056|5053|5052|5051|5056|5053|5051|5050|7415
1616681730000|2021-03-25 14:15:30|5053|5052|5054|5052|5055|5052|5053|5052|1400
1616681740000|2021-03-25 14:15:40|5053|5051|5055|5053|5055|5053|5052|5050|1300
1616681750000|2021-03-25 14:15:50|5056|5054|5057|5054|5057|5054|5056|5053|400
1616681760000|2021-03-25 14:16:00|||||||||386
1616681770000|2021-03-25 14:16:10|5056|5055|5056|5054|5056|5055|5055|5054|700
1616681780000|2021-03-25 14:16:20|5055|5053|5054|5051|5055|5053|5051|5050|2500
1616681790000|2021-03-25 14:16:30|5053|5050|5053|5050|5053|5050|5053|5050|100
1616681800000|2021-03-25 14:16:40|5052|5051|5053|5051|5053|5051|5052|5051|2198
1616681810000|2021-03-25 14:16:50|5052|5050|5052|5049|5053|5051|5050|5047|1987
1616681820000|2021-03-25 14:17:00|5053|5050|5052|5050|5053|5051|5049|5047|3400
1616681830000|2021-03-25 14:17:10|5053|5051|5049|5048|5053|5051|5048|5046|4329
1616681840000|2021-03-25 14:17:20|5051|5047|5047|5046|5051|5048|5047|5046|4266
1616681850000|2021-03-25 14:17:30|5048|5047|5046|5044|5050|5049|5044|5042|9760
1616681860000|2021-03-25 14:17:40|5047|5045|5046|5043|5048|5046|5046|5043|1300
1616681870000|2021-03-25 14:17:50|5045|5042|5043|5041|5046|5042|5043|5041|700
1616681880000|2021-03-25 14:18:00|5044|5042|5045|5042|5045|5043|5044|5041|2315
1616681890000|2021-03-25 14:18:10|5044|5043|5044|5043|5046|5045|5043|5043|2937
1616681900000|2021-03-25 14:18:20|5043|5042|5045|5042|5046|5043|5043|5041|1400
1616681910000|2021-03-25 14:18:30|5044|5041|5043|5041|5044|5041|5041|5040|2168
1616681920000|2021-03-25 14:18:40|5042|5040|5039|5038|5045|5040|5038|5037|9412
1616681930000|2021-03-25 14:18:50|5038|5037|5039|5037|5039|5038|5036|5034|8632
1616681940000|2021-03-25 14:19:00|5040|5038|5039|5037|5041|5040|5039|5037|5100
1616681950000|2021-03-25 14:19:10|5040|5036|5039|5037|5040|5038|5037|5034|2650
1616681960000|2021-03-25 14:19:20|5038|5036|5039|5037|5039|5037|5038|5036|1494
1616681970000|2021-03-25 14:19:30|5040|5038|5043|5040|5043|5042|5040|5038|4436
1616681980000|2021-03-25 14:19:40|5045|5041|5045|5042|5047|5044|5045|5041|1275
1616681990000|2021-03-25 14:19:50|5046|5043|5046|5044|5046|5044|5046|5043|0
1616682000000|2021-03-25 14:20:00|5047|5045|5047|5045|5049|5045|5047|5045|0
1616682010000|2021-03-25 14:20:10|5049|5046|5053|5051|5053|5051|5048|5046|6167
1616682020000|2021-03-25 14:20:20|||||||||1250
1616682030000|2021-03-25 14:20:30|5052|5050|5047|5046|5052|5050|5045|5044|5376
1616682040000|2021-03-25 14:20:40|5048|5045|5049|5047|5051|5048|5048|5045|2044
1616682050000|2021-03-25 14:20:50|5050|5048|5050|5047|5050|5048|5049|5047|2828
1616682060000|2021-03-25 14:21:00|5051|5048|5053|5050|5055|5052|5051|5048|1735
1616682070000|2021-03-25 14:21:10|||||||||350
1616682080000|2021-03-25 14:21:20|5054|5051|5060|5057|5060|5057|5054|5051|3400
1616682090000|2021-03-25 14:21:30|5061|5058|5059|5056|5061|5060|5058|5055|5837
1616682100000|2021-03-25 14:21:40|5058|5054|5058|5054|5058|5055|5058|5054|100
1616682110000|2021-03-25 14:21:50|5057|5055|5057|5054|5057|5056|5056|5054|1800
1616682120000|2021-03-25 14:22:00|5055|5053|5054|5052|5055|5053|5054|5052|1513
1616682130000|2021-03-25 14:22:10|5055|5053|5056|5053|5056|5054|5055|5053|431
1616682140000|2021-03-25 14:22:20|5055|5054|5056|5053|5056|5054|5054|5053|500
1616682150000|2021-03-25 14:22:30||5054||5054||5055||5053|400
1616682160000|2021-03-25 14:22:40|5057|5055|5057|5055|5058|5056|5057|5055|800
1616682170000|2021-03-25 14:22:50|5058|5056|5061|5058|5061|5058|5058|5055|2669
1616682180000|2021-03-25 14:23:00|5060|5059|5056|5054|5060|5060|5055|5052|2430
1616682190000|2021-03-25 14:23:10||5053||5054||5054||5053|0
1616682200000|2021-03-25 14:23:20|5057|5055|5060|5057|5060|5058|5057|5055|2300
1616682210000|2021-03-25 14:23:30|5062|5058|5061|5058|5062|5060|5060|5058|1991
1616682220000|2021-03-25 14:23:40|5060|5057|5058|5055|5061|5057|5057|5055|889
1616682230000|2021-03-25 14:23:50|5059|5054|5057|5054|5059|5056|5057|5054|1100
1616682240000|2021-03-25 14:24:00||5055||5054||5055||5054|0
1616682250000|2021-03-25 14:24:10|5056|5055|5057|5055|5057|5056|5056|5055|0
1616682260000|2021-03-25 14:24:20|||||||||575
1616682270000|2021-03-25 14:24:30|5058|5056|5060|5058|5060|5058|5058|5056|1038
1616682280000|2021-03-25 14:24:40||5057||5057||5057||5057|880
1616682290000|2021-03-25 14:24:50|5061|5058|5058|5054|5061|5060|5057|5054|2757
1616682300000|2021-03-25 14:25:00|5057|5055|5057|5054|5058|5055|5055|5053|2449
1616682310000|2021-03-25 14:25:10|5058|5055|5058|5055|5058|5055|5057|5055|300
1616682320000|2021-03-25 14:25:20|5057|5056|5058|5056|5058|5056|5057|5054|0
1616682330000|2021-03-25 14:25:30|5059|5057|5061|5058|5061|5058|5059|5057|1479
1616682340000|2021-03-25 14:25:40|5060|5059|5059|5058|5061|5059|5059|5058|7197
1616682350000|2021-03-25 14:25:50|5060|5059|5061|5060|5062|5061|5058|5058|8704
1616682360000|2021-03-25 14:26:00|5060|5059|5061|5059|5061|5059|5060|5059|1300
1616682370000|2021-03-25 14:26:10|5062|5061|5063|5060|5064|5063|5062|5060|3326
1616682380000|2021-03-25 14:26:20|5062|5059|5062|5058|5063|5060|5061|5058|400
1616682390000|2021-03-25 14:26:30|5061|5059|5060|5058|5061|5059|5060|5058|1250
1616682400000|2021-03-25 14:26:40|5059|5057|5053|5052|5059|5057|5052|5051|1300
1616682410000|2021-03-25 14:26:50|5054|5051|5054|5053|5056|5054|5052|5051|1972
1616682420000|2021-03-25 14:27:00|5053|5052|5058|5055|5058|5055|5053|5052|2625
1616682430000|2021-03-25 14:27:10|5057|5054|5055|5054|5058|5056|5055|5054|900
1616682440000|2021-03-25 14:27:20|5054|5053|5058|5055|5058|5055|5054|5052|300
1616682450000|2021-03-25 14:27:30|5056|5054|5055|5054|5058|5055|5055|5054|700
1616682460000|2021-03-25 14:27:40|5056|5053|5053|5051|5056|5053|5053|5051|2275
1616682470000|2021-03-25 14:27:50|5052|5050|5052|5049|5053|5050|5050|5047|1300
1616682480000|2021-03-25 14:28:00|||||||||200
1616682490000|2021-03-25 14:28:10|5051||5051||5051||5050||1101
1616682500000|2021-03-25 14:28:20|||||||||300
1616682510000|2021-03-25 14:28:30|||||||||200
1616682520000|2021-03-25 14:28:40|5052|5051|5055|5053|5055|5053|5051|5050|2298
1616682530000|2021-03-25 14:28:50|5054|5052|5052|5048|5054|5053|5051|5048|2700
1616682540000|2021-03-25 14:29:00|5051|5049|5051|5048|5051|5049|5051|5046|500
1616682550000|2021-03-25 14:29:10|5052|5049|5051|5049|5053|5051|5050|5049|2900
1616682560000|2021-03-25 14:29:20|5050|5048|5052|5049|5052|5049|5049|5048|2173
1616682570000|2021-03-25 14:29:30|5053|5050|5050|5048|5053|5052|5049|5048|4765
1616682580000|2021-03-25 14:29:40|5051|5049|5049|5046|5051|5049|5047|5046|1600
1616682590000|2021-03-25 14:29:50|5048||5048||5049||5048||250
1616682600000|2021-03-25 14:30:00|5047|5045|5047|5046|5049|5046|5046|5045|1490
1616682610000|2021-03-25 14:30:10|5046|5045|5048|5045|5048|5045|5046|5044|2099
1616682620000|2021-03-25 14:30:20|5046|5044|5047|5044|5047|5045|5044|5041|1900
1616682630000|2021-03-25 14:30:30|5046|5045|5047|5044|5047|5045|5045|5043|1400
1616682640000|2021-03-25 14:30:40|5048|5045|5048|5045|5048|5046|5046|5045|1900
1616682650000|2021-03-25 14:30:50|5049|5046|5049|5047|5050|5049|5048|5046|3980
1616682660000|2021-03-25 14:31:00|5048|5046|5048|5047|5048|5047|5047|5045|1092
1616682670000|2021-03-25 14:31:10|5049|5048|5051|5049|5052|5049|5049|5048|990
1616682680000|2021-03-25 14:31:20|5052|5050|5052|5049|5054|5053|5050|5048|7213
1616682690000|2021-03-25 14:31:30|5050|5048|5047|5044|5052|5049|5045|5044|66583
1616682700000|2021-03-25 14:31:40|5046|5043|5050|5047|5050|5047|5045|5043|9786
1616682710000|2021-03-25 14:31:50|5049|5048|5051|5048|5051|5048|5049|5047|100
1616682720000|2021-03-25 14:32:00|5052|5049|5052|5050|5053|5052|5052|5049|2299
1616682730000|2021-03-25 14:32:10|5051|5049|5044|5041|5051|5049|5044|5041|3000
1616682750000|2021-03-25 14:32:30|5043|5040|5042|5039|5043|5041|5040|5039|2417
1616682760000|2021-03-25 14:32:40|5043|5040|5042|5040|5043|5041|5042|5040|2965
1616682770000|2021-03-25 14:32:50|5041|5039|5040|5037|5041|5039|5037|5035|22300
1616682780000|2021-03-25 14:33:00|5038|5036|5036|5033|5038|5037|5034|5033|6839
1616682790000|2021-03-25 14:33:10|5035|5032|5038|5035|5039|5036|5034|5032|4375
1616682800000|2021-03-25 14:33:20|5037|5036|5038|5035|5038|5036|5037|5035|1776
1616682810000|2021-03-25 14:33:30|5039|5036|5039|5036|5039|5037|5039|5036|1100
1616682820000|2021-03-25 14:33:40|5040|5037|5040|5037|5041|5040|5040|5037|1300
1616682830000|2021-03-25 14:33:50||5038||5037||5038||5037|1970
1616682840000|2021-03-25 14:34:00|5041|5038|5040|5037|5041|5038|5040|5037|762
1616682850000|2021-03-25 14:34:10|||||||||390
1616682860000|2021-03-25 14:34:20|5041|5038|5042|5040|5042|5041|5040|5038|5927
1616682870000|2021-03-25 14:34:30|5043|5041|5040|5037|5043|5041|5039|5037|2400
1616682890000|2021-03-25 14:34:50|||||||||1000
1616682900000|2021-03-25 14:35:00|5039|5035|5035|5033|5039|5036|5034|5032|7380
1616682910000|2021-03-25 14:35:10|5034|5032|5035|5032|5035|5033|5029|5028|8050
1616682920000|2021-03-25 14:35:20|5034|5030|5034|5031|5035|5033|5032|5030|2900
1616682930000|2021-03-25 14:35:30|||||||||1264
1616682940000|2021-03-25 14:35:40|5033|5032|5037|5034|5037|5035|5033|5032|1401
1616682950000|2021-03-25 14:35:50|5036|5035|5039|5036|5039|5037|5036|5035|1300
1616682960000|2021-03-25 14:36:00|5040|5037|5042|5039|5042|5039|5040|5037|800
1616682970000|2021-03-25 14:36:10|5041||5042||5042||5041||0
1616682980000|2021-03-25 14:36:20|5043|5040|5044|5040|5044|5041|5043|5040|4245
1616682990000|2021-03-25 14:36:30|5045|5041|5047|5045|5048|5046|5044|5041|10419
1616683000000|2021-03-25 14:36:40|5048|5046|5048|5046|5048|5046|5045|5044|2536
1616683010000|2021-03-25 14:36:50|5049|5045|5050|5048|5051|5050|5049|5045|5200
1616683020000|2021-03-25 14:37:00|5051|5049|5048|5047|5052|5049|5048|5047|5186
1616683030000|2021-03-25 14:37:10|5049|5046|5048|5046|5049|5047|5048|5046|500
1616683040000|2021-03-25 14:37:20|5049|5047|5050|5048|5050|5048|5049|5046|700
1616683050000|2021-03-25 14:37:30|5052|5049|5051|5050|5052|5051|5050|5049|2884
1616683060000|2021-03-25 14:37:40|5052||5052||5052||5052||500
1616683070000|2021-03-25 14:37:50|5051|5049|5049|5046|5052|5049|5048|5046|900
1616683080000|2021-03-25 14:38:00|5050|5047|5051|5048|5052|5049|5050|5047|477
1616683090000|2021-03-25 14:38:10|5052|5049|5052|5049|5052|5049|5052|5049|0
1616683100000|2021-03-25 14:38:20|5053|5051|5054|5051|5054|5052|5053|5051|300
1616683110000|2021-03-25 14:38:30|5055|5053|5059|5057|5059|5057|5055|5053|700
1616683120000|2021-03-25 14:38:40|||||||||214
1616683130000|2021-03-25 14:38:50|5058|5058|5059|5057|5059|5058|5058|5057|3362
1616683140000|2021-03-25 14:39:00|5058|5056|5059|5057|5060|5057|5055|5053|1900
1616683150000|2021-03-25 14:39:10|5060|5056|5059|5056|5061|5059|5059|5056|0
1616683160000|2021-03-25 14:39:20|5058|5055|5054|5052|5058|5055|5054|5052|800
1616683170000|2021-03-25 14:39:30|||||||||100
1616683180000|2021-03-25 14:39:40||5051||5051||5052||5051|585
1616683190000|2021-03-25 14:39:50|5053|5050|5052|5050|5053|5050|5052|5050|777
1616683200000|2021-03-25 14:40:00|5051|5049|5049|5046|5051|5049|5049|5046|584
1616683210000|2021-03-25 14:40:10|5048|5047|5048|5046|5048|5047|5048|5046|885
1616683220000|2021-03-25 14:40:20|5049|5047|5049|5047|5049|5047|5048|5047|1022
1616683230000|2021-03-25 14:40:30|5048||5048||5048||5048||200
1616683240000|2021-03-25 14:40:40|5049|5048|5047|5045|5049|5048|5046|5043|4655
1616683250000|2021-03-25 14:40:50|||||||||300
1616683260000|2021-03-25 14:41:00|||||||||200
1616683270000|2021-03-25 14:41:10|5048|5046|5046|5044|5048|5046|5045|5044|1637
1616683280000|2021-03-25 14:41:20|||||||||135
1616683300000|2021-03-25 14:41:40|5045||5046||5046||5045||300
1616683310000|2021-03-25 14:41:50|5047|5045|5045|5044|5047|5045|5045|5044|600
1616683320000|2021-03-25 14:42:00|5046|5045|5049|5047|5049|5047|5046|5045|1475
1616683330000|2021-03-25 14:42:10|5048|5046|5047|5046|5048|5046|5047|5046|400
1616683340000|2021-03-25 14:42:20|5046|5045|5047|5045|5047|5045|5046|5044|300
1616683350000|2021-03-25 14:42:30|5046|5046|5047|5045|5048|5046|5046|5044|1850
1616683360000|2021-03-25 14:42:40|5048|5046|5049|5047|5049|5048|5048|5046|248
1616683370000|2021-03-25 14:42:50|5048|5048|5052|5050|5052|5050|5048|5048|400
1616683380000|2021-03-25 14:43:00|5051|5051|5050|5048|5051|5051|5049|5047|799
1616683390000|2021-03-25 14:43:10|5051|5050|5052|5050|5052|5050|5051|5050|900
1616683400000|2021-03-25 14:43:20|||||||||490
1616683410000|2021-03-25 14:43:30|5051|5049|5047|5046|5051|5049|5047|5046|2289
1616683420000|2021-03-25 14:43:40|5049||5048||5049||5048||1500
1616683430000|2021-03-25 14:43:50|||||||||1250
1616683440000|2021-03-25 14:44:00|5050|5047|5051|5048|5051|5048|5050|5047|500
1616683450000|2021-03-25 14:44:10|5049|5049|5052|5049|5052|5049|5049|5049|600
1616683460000|2021-03-25 14:44:20||5050||5049||5050||5049|300
1616683470000|2021-03-25 14:44:30|||||||||600
1616683480000|2021-03-25 14:44:40|5051|5048|5050|5048|5051|5049|5049|5048|1150
1616683490000|2021-03-25 14:44:50|5051|5049|5051|5049|5051|5050|5050|5049|611
1616683500000|2021-03-25 14:45:00|5050|5050|5051|5049|5051|5050|5048|5046|900
1616683510000|2021-03-25 14:45:10|5052|5050|5051|5048|5052|5051|5050|5048|2300
1616683520000|2021-03-25 14:45:20|5050|5047|5052|5051|5052|5051|5050|5047|100
1616683530000|2021-03-25 14:45:30|5053|5050|5055|5051|5055|5052|5053|5050|390
1616683540000|2021-03-25 14:45:40|5054||5054||5054||5054||100
1616683550000|2021-03-25 14:45:50|5053|5050|5052|5049|5053|5050|5050|5049|400
1616683560000|2021-03-25 14:46:00|5051||5051||5052||5051||700
1616683570000|2021-03-25 14:46:10|5049|5048|5047|5045|5049|5048|5045|5044|800
1616683580000|2021-03-25 14:46:20|5046||5046||5047||5046||100
1616683590000|2021-03-25 14:46:30|5045|5044|5045|5044|5046|5045|5045|5043|900
1616683600000|2021-03-25 14:46:40|5044|5043|5047|5045|5047|5046|5044|5041|1428
1616683610000|2021-03-25 14:46:50|5048|5046|5048|5046|5048|5046|5047|5045|590
1616683620000|2021-03-25 14:47:00|||||||||1100
1616683630000|2021-03-25 14:47:10|5047|5045|5046|5044|5047|5045|5045|5043|772
1616683640000|2021-03-25 14:47:20|5048|5045|5047|5045|5048|5046|5047|5045|200
1616683650000|2021-03-25 14:47:30|5048||5048||5048||5048||500
1616683660000|2021-03-25 14:47:40|5047|5044|5046|5044|5047|5044|5045|5044|2915
1616683670000|2021-03-25 14:47:50|5048|5045|5048|5047|5049|5047|5047|5045|200
1616683680000|2021-03-25 14:48:00|5047|5046|5049|5047|5049|5047|5045|5044|1400
1616683700000|2021-03-25 14:48:20|5050|5048|5050|5049|5050|5049|5049|5048|1205
1616683710000|2021-03-25 14:48:30|5049|5048|5049|5048|5050|5048|5049|5048|300
1616683730000|2021-03-25 14:48:50|5050|5049|5047|5045|5050|5049|5047|5045|960
1616683740000|2021-03-25 14:49:00|5046|5044|5047|5044|5048|5044|5045|5044|1000
1616683750000|2021-03-25 14:49:10|5046|5045|5047|5045|5048|5045|5046|5044|510
1616683760000|2021-03-25 14:49:20|5046|5044|5046|5044|5048|5045|5045|5044|400
1616683770000|2021-03-25 14:49:30|5044|5043|5044|5042|5044|5043|5042|5042|1000
1616683780000|2021-03-25 14:49:40|5045|5044|5045|5043|5046|5045|5044|5043|1639
1616683790000|2021-03-25 14:49:50|||||||||200
1616683800000|2021-03-25 14:50:00|5046|5044|5043|5042|5046|5044|5042|5041|4189
1616683810000|2021-03-25 14:50:10|5042|5040|5041|5040|5042|5040|5040|5038|400
1616683820000|2021-03-25 14:50:20|5042|5041|5042|5040|5042|5041|5042|5040|400
1616683830000|2021-03-25 14:50:30|5040|5038|5040|5038|5040|5038|5040|5038|1800
1616683840000|2021-03-25 14:50:40|5039|5037|5035|5033|5039|5037|5034|5032|3170
1616683850000|2021-03-25 14:50:50|5036|5034|5036|5034|5036|5034|5036|5034|290
1616683860000|2021-03-25 14:51:00|5034|5033|5033|5031|5034|5033|5032|5031|2920
1616683870000|2021-03-25 14:51:10||5032||5032||5032||5032|100
1616683880000|2021-03-25 14:51:20|5034|5031|5034|5032|5034|5032|5031|5030|2289
1616683890000|2021-03-25 14:51:30||5033||5032||5033||5032|0
1616683900000|2021-03-25 14:51:40|5035|5033|5035|5034|5036|5035|5035|5033|2055
1616683910000|2021-03-25 14:51:50|5034|5033|5035|5032|5035|5033|5032|5030|705
1616683920000|2021-03-25 14:52:00|5036|5033|5036|5033|5036|5033|5036|5033|200
1616683930000|2021-03-25 14:52:10||5034||5034||5034||5034|300
1616683940000|2021-03-25 14:52:20|5035|5033|5035|5033|5035|5033|5034|5033|502
1616683950000|2021-03-25 14:52:30|5036|5034|5037|5035|5037|5036|5036|5034|300
1616683960000|2021-03-25 14:52:40|5036||5037||5037||5036||500
1616683970000|2021-03-25 14:52:50|5038|5036|5038|5037|5038|5037|5038|5036|300
1616683980000|2021-03-25 14:53:00|5039|5038|5039|5037|5039|5038|5039|5037|569
1616683990000|2021-03-25 14:53:10|5040|5038|5040|5039|5040|5039|5040|5038|1200
1616684000000|2021-03-25 14:53:20|5039|5038|5040|5038|5040|5038|5038|5037|4600
1616684010000|2021-03-25 14:53:30|5039|5039|5041|5039|5041|5040|5039|5038|1200
1616684020000|2021-03-25 14:53:40|||||||||400
1616684030000|2021-03-25 14:53:50|5042|5040|5042|5040|5043|5041|5041|5040|1875
1616684040000|2021-03-25 14:54:00|5043|5039|5041|5039|5043|5039|5040|5039|3172
1616684050000|2021-03-25 14:54:10|5040|5040|5042|5040|5042|5040|5040|5039|452
1616684060000|2021-03-25 14:54:20|5041|5039|5039|5038|5041|5039|5039|5038|600
1616684070000|2021-03-25 14:54:30|5041|5039|5041|5039|5041|5039|5041|5039|675
1616684080000|2021-03-25 14:54:40|5042|5040|5041|5039|5042|5040|5041|5039|880
1616684090000|2021-03-25 14:54:50|5042||5041||5042||5041||100
1616684100000|2021-03-25 14:55:00|5040|5038|5040|5037|5040|5038|5038|5037|2850
1616684110000|2021-03-25 14:55:10|5039|5038|5041|5039|5041|5039|5039|5038|1568
1616684120000|2021-03-25 14:55:20|5042|5040|5043|5041|5043|5041|5042|5040|200
1616684130000|2021-03-25 14:55:30|5044|5042|5044|5042|5044|5043|5043|5042|1554
1616684140000|2021-03-25 14:55:40|5045|5043|5045|5043|5045|5043|5045|5043|1523
1616684150000|2021-03-25 14:55:50|5044|5042|5044|5042|5045|5043|5043|5042|1734
1616684160000|2021-03-25 14:56:00|5043|5041|5042|5040|5043|5041|5041|5040|200
1616684170000|2021-03-25 14:56:10|5043|5041|5043|5041|5043|5041|5043|5041|550
1616684180000|2021-03-25 14:56:20|5044|5042|5047|5045|5047|5045|5044|5042|400
1616684190000|2021-03-25 14:56:30||5046||5046||5046||5046|600
1616684200000|2021-03-25 14:56:40|5046|5045|5052|5050|5052|5051|5046|5045|5125
1616684210000|2021-03-25 14:56:50|5053|5051|5054|5051|5054|5051|5053|5051|570
1616684220000|2021-03-25 14:57:00|5053|5052|5056|5055|5058|5057|5052|5052|3096
1616684230000|2021-03-25 14:57:10|5057||5057||5057||5057||100
1616684240000|2021-03-25 14:57:20|5055|5054|5051|5048|5055|5054|5051|5048|2775
1616684250000|2021-03-25 14:57:30|5050|5049|5052|5050|5052|5051|5050|5048|2400
1616684260000|2021-03-25 14:57:40|5053|5049|5052|5050|5053|5050|5049|5048|2899
1616684270000|2021-03-25 14:57:50|5051|5049|5051|5049|5052|5049|5051|5049|1175
1616684280000|2021-03-25 14:58:00|5052|5051|5051|5048|5052|5051|5048|5047|800
1616684290000|2021-03-25 14:58:10|5052|5049|5051|5049|5053|5051|5051|5049|400
1616684300000|2021-03-25 14:58:20|5052|5050|5053|5051|5054|5053|5052|5050|1976
1616684310000|2021-03-25 14:58:30|||||||||100
1616684320000|2021-03-25 14:58:40|5054|5052|5049|5047|5055|5053|5049|5047|3550
1616684330000|2021-03-25 14:58:50|5050||5049||5050||5049||0
1616684340000|2021-03-25 14:59:00|5047|5046|5047|5045|5047|5047|5046|5044|508
1616684350000|2021-03-25 14:59:10|5045|5044|5046|5044|5046|5045|5045|5044|900
1616684360000|2021-03-25 14:59:20|5047|5045|5046|5045|5049|5046|5044|5043|2950
1616684370000|2021-03-25 14:59:30|5047|5046|5047|5045|5050|5047|5046|5045|1700
1616684380000|2021-03-25 14:59:40|5048|5046|5049|5047|5049|5047|5048|5046|400
1616684390000|2021-03-25 14:59:50|5050|5048|5052|5050|5053|5051|5050|5048|1100
1616684400000|2021-03-25 15:00:00|5051|5049|5046|5045|5051|5049|5046|5045|809
1616684410000|2021-03-25 15:00:10|5045|5044|5046|5044|5046|5044|5044|5043|400
1616684420000|2021-03-25 15:00:20|5044|5043|5045|5043|5045|5043|5044|5043|900
1616684430000|2021-03-25 15:00:30|5044|5042|5044|5042|5044|5042|5043|5042|700
1616684440000|2021-03-25 15:00:40|||||||||100
1616684450000|2021-03-25 15:00:50|5043|5041|5039|5038|5043|5041|5039|5038|1835
1616684460000|2021-03-25 15:01:00|5038|5037|5038|5036|5038|5037|5038|5036|530
1616684470000|2021-03-25 15:01:10|5039|5037|5038|5036|5039|5038|5038|5036|1400
1616684480000|2021-03-25 15:01:20|5037|5037|5039|5037|5039|5037|5037|5037|6100
1616684490000|2021-03-25 15:01:30|5038|5036|5039|5036|5039|5037|5037|5036|1149
1616684500000|2021-03-25 15:01:40|5038||5038||5038||5038||143
1616684510000|2021-03-25 15:01:50|5039||5039||5039||5039||200
1616684520000|2021-03-25 15:02:00|5038|5035|5035|5033|5038|5035|5035|5033|2670
1616684530000|2021-03-25 15:02:10|5033|5032|5034|5031|5034|5032|5032|5030|1499
1616684540000|2021-03-25 15:02:20|5033|5032|5033|5030|5034|5032|5033|5030|885
1616684550000|2021-03-25 15:02:30|5032|5029|5033|5030|5034|5031|5030|5029|2547
1616684560000|2021-03-25 15:02:40|5032|5031|5032|5029|5033|5031|5031|5029|2729
1616684570000|2021-03-25 15:02:50|5033|5030|5033|5030|5033|5030|5033|5030|100
1616684580000|2021-03-25 15:03:00|5032||5033||5033||5032||100
1616684590000|2021-03-25 15:03:10|5032|5029|5033|5030|5033|5030|5031|5029|500
1616684600000|2021-03-25 15:03:20|5032||5033||5033||5032||100
1616684610000|2021-03-25 15:03:30|5032|5031|5031|5030|5033|5031|5031|5030|3387
1616684620000|2021-03-25 15:03:40|5032|5031|5033|5031|5035|5034|5032|5031|1800
1616684630000|2021-03-25 15:03:50|5032|5032|5034|5031|5034|5032|5032|5031|1090
1616684640000|2021-03-25 15:04:00|5033|5032|5033|5032|5034|5032|5032|5031|2970
1616684650000|2021-03-25 15:04:10|5034|5031|5034|5032|5034|5032|5033|5031|801
1616684660000|2021-03-25 15:04:20|5033|5031|5033|5031|5034|5031|5033|5031|800
1616684670000|2021-03-25 15:04:30|5032|5030|5032|5030|5032|5030|5031|5030|2264
1616684680000|2021-03-25 15:04:40|||||||||400
1616684690000|2021-03-25 15:04:50|5033|5031|5033|5033|5035|5033|5033|5031|1000
1616684700000|2021-03-25 15:05:00|5035|5034|5039|5037|5039|5038|5035|5034|6030
1616684710000|2021-03-25 15:05:10|5040|5038|5039|5037|5040|5038|5038|5037|400
1616684720000|2021-03-25 15:05:20|5040||5039||5040||5039||207
1616684730000|2021-03-25 15:05:30|5038|5036|5038|5037|5039|5037|5035|5034|4085
1616684740000|2021-03-25 15:05:40|5039||5039||5039||5038||0
1616684750000|2021-03-25 15:05:50|5038|5036|5038|5035|5039|5036|5036|5034|1704
1616684760000|2021-03-25 15:06:00|5039|5036|5040|5038|5041|5040|5039|5036|1575
1616684770000|2021-03-25 15:06:10|5039|5037|5040|5038|5040|5038|5039|5037|500
1616684780000|2021-03-25 15:06:20|5041|5039|5041|5039|5041|5039|5040|5039|685
1616684790000|2021-03-25 15:06:30|5040|5040|5041|5038|5041|5040|5039|5038|1650
1616684800000|2021-03-25 15:06:40|5042|5039|5047|5044|5047|5044|5042|5039|900
1616684810000|2021-03-25 15:06:50||5045||5046||5046||5045|0
1616684820000|2021-03-25 15:07:00|5048|5047|5050|5048|5050|5048|5048|5047|998
1616684830000|2021-03-25 15:07:10|5051|5049|5051|5049|5053|5051|5051|5049|794
1616684840000|2021-03-25 15:07:20|5052|5050|5053|5050|5053|5051|5052|5050|977
1616684850000|2021-03-25 15:07:30|5054|5051|5053|5051|5054|5052|5053|5051|200
1616684860000|2021-03-25 15:07:40|5054|5052|5054|5052|5054|5053|5054|5052|688
1616684870000|2021-03-25 15:07:50|5055|5053|5056|5054|5056|5055|5055|5053|1013
1616684880000|2021-03-25 15:08:00|||||||||500
1616684890000|2021-03-25 15:08:10|5055|5053|5053|5051|5055|5053|5051|5050|4659
1616684900000|2021-03-25 15:08:20|5052|5049|5051|5049|5052|5049|5050|5049|300
1616684910000|2021-03-25 15:08:30|5050|5050|5053|5051|5053|5051|5050|5050|363
1616684920000|2021-03-25 15:08:40|5054|5052|5055|5053|5055|5053|5054|5052|400
1616684930000|2021-03-25 15:08:50|5056|5055|5055|5053|5056|5055|5054|5053|600
1616684940000|2021-03-25 15:09:00|5054|5054|5056|5054|5056|5054|5054|5054|700
1616684950000|2021-03-25 15:09:10|5057|5055|5054|5053|5057|5055|5054|5053|1080
1616684960000|2021-03-25 15:09:20|5055||5055||5055||5055||766
1616684970000|2021-03-25 15:09:30|5056|5054|5056|5054|5057|5055|5056|5054|400
1616684980000|2021-03-25 15:09:40|5057|5055|5060|5057|5060|5057|5057|5055|420
1616684990000|2021-03-25 15:09:50|||||||||1600
1616685000000|2021-03-25 15:10:00|5059|5058|5060|5058|5060|5058|5057|5056|5861
1616685010000|2021-03-25 15:10:10|||||||||400
1616685020000|2021-03-25 15:10:20|5061|5059|5061|5058|5061|5060|5059|5058|1600
1616685030000|2021-03-25 15:10:30|5060|5057|5060|5058|5060|5058|5059|5057|1078
1616685040000|2021-03-25 15:10:40|5061|5059|5061|5058|5061|5059|5060|5058|1308
1616685050000|2021-03-25 15:10:50|5060|5059|5060|5059|5061|5060|5059|5058|24546
1616685060000|2021-03-25 15:11:00|5061|5060|5064|5062|5064|5062|5061|5060|300
1616685070000|2021-03-25 15:11:10|5066|5063|5066|5064|5066|5065|5065|5063|2150
1616685080000|2021-03-25 15:11:20|5067|5065|5067|5065|5067|5066|5065|5065|600
1616685090000|2021-03-25 15:11:30|5068|5066|5068|5066|5069|5068|5066|5065|20300
1616685100000|2021-03-25 15:11:40|||||||||2400
1616685110000|2021-03-25 15:11:50|5069|5067|5068|5067|5069|5068|5067|5066|3276
1616685120000|2021-03-25 15:12:00|5067|5066|5067|5065|5067|5066|5066|5065|1810
1616685130000|2021-03-25 15:12:10|5068|5066|5065|5064|5068|5066|5064|5064|3673
1616685140000|2021-03-25 15:12:20|5064|5063|5064|5063|5065|5063|5064|5063|945
1616685150000|2021-03-25 15:12:30|5065|5064|5065|5063|5068|5066|5064|5063|5300
1616685160000|2021-03-25 15:12:40|5066|5064|5066|5064|5066|5064|5066|5064|0
1616685170000|2021-03-25 15:12:50|||||||||1200
1616685180000|2021-03-25 15:13:00|5065|5063|5064|5063|5065|5063|5063|5062|1450
1616685190000|2021-03-25 15:13:10|5063|5062|5062|5061|5063|5062|5062|5061|300
1616685200000|2021-03-25 15:13:20|5061|5060|5064|5062|5064|5063|5060|5059|1547
1616685210000|2021-03-25 15:13:30|5065|5063|5065|5064|5065|5064|5065|5063|503
1616685220000|2021-03-25 15:13:40|||||||||200
1616685230000|2021-03-25 15:13:50|5064|5063|5062|5061|5064|5063|5062|5060|1900
1616685240000|2021-03-25 15:14:00|5061|5060|5061|5060|5061|5060|5061|5060|200
1616685250000|2021-03-25 15:14:10|5062|5061|5062|5061|5063|5062|5062|5061|2272
1616685260000|2021-03-25 15:14:20|5061|5060|5061|5060|5062|5061|5061|5060|2450
1616685270000|2021-03-25 15:14:30|||||||||190
1616685280000|2021-03-25 15:14:40|||||||||400
1616685290000|2021-03-25 15:14:50|5060|5059|5061|5059|5061|5060|5059|5058|3150
1616685300000|2021-03-25 15:15:00|5062|5060|5060|5058|5062|5061|5058|5057|1200
1616685310000|2021-03-25 15:15:10|5061|5059|5062|5061|5062|5061|5061|5059|3580
1616685320000|2021-03-25 15:15:20|5063|5060|5061|5060|5063|5062|5061|5060|1750
1616685330000|2021-03-25 15:15:30|5062|5061|5061|5060|5062|5061|5061|5060|200
1616685340000|2021-03-25 15:15:40|5064|5061|5063|5061|5064|5061|5061|5060|9018
1616685350000|2021-03-25 15:15:50|5064|5060|5062|5060|5064|5061|5061|5060|1600
1616685360000|2021-03-25 15:16:00|5063|5061|5065|5064|5065|5064|5062|5061|1648
1616685370000|2021-03-25 15:16:10|5064|5063|5066|5064|5066|5065|5064|5063|2849
1616685380000|2021-03-25 15:16:20|5067|5065|5070|5069|5070|5069|5067|5065|30125
1616685390000|2021-03-25 15:16:30|5071|5070|5073|5070|5073|5072|5071|5070|900
1616685400000|2021-03-25 15:16:40|5072|5071|5072|5070|5072|5072|5072|5070|1485
1616685410000|2021-03-25 15:16:50|5073|5069|5072|5069|5073|5069|5070|5069|500
1616685420000|2021-03-25 15:17:00|5073|5070|5072|5070|5073|5071|5071|5070|1549
1616685440000|2021-03-25 15:17:20|5073|5071|5073|5071|5073|5072|5073|5071|380
1616685450000|2021-03-25 15:17:30|5072||5073||5073||5072||400
1616685460000|2021-03-25 15:17:40|5074|5072|5074|5073|5075|5073|5074|5072|997
1616685470000|2021-03-25 15:17:50|5075|5074|5075|5074|5075|5074|5075|5073|946
1616685480000|2021-03-25 15:18:00|5076|5075|5082|5081|5082|5081|5076|5075|30145
1616685490000|2021-03-25 15:18:10|5081|5080|5082|5080|5082|5080|5081|5080|2434
1616685500000|2021-03-25 15:18:20|5081||5082||5082||5081||21000
1616685510000|2021-03-25 15:18:30|5083|5081|5082|5081|5084|5082|5081|5080|3440
1616685520000|2021-03-25 15:18:40|5083|5082|5085|5083|5085|5083|5083|5082|600
1616685530000|2021-03-25 15:18:50|5086|5084|5087|5085|5087|5086|5086|5084|1598
1616685540000|2021-03-25 15:19:00|5086|5084|5085|5083|5086|5085|5084|5083|11685
1616685550000|2021-03-25 15:19:10|5086|5084|5085|5084|5086|5085|5085|5083|21610
1616685560000|2021-03-25 15:19:20|||||||||300
1616685570000|2021-03-25 15:19:30|5086||5086||5086||5086||685
1616685580000|2021-03-25 15:19:40|||||||||100
1616685590000|2021-03-25 15:19:50|5087|5085|5088|5086|5089|5088|5087|5085|4690
1616685600000|2021-03-25 15:20:00|5087|5087|5091|5089|5092|5090|5087|5087|2188
1616685610000|2021-03-25 15:20:10|5090|5088|5090|5088|5090|5088|5090|5088|2200
1616685620000|2021-03-25 15:20:20|5089|5087|5090|5087|5090|5087|5086|5085|4801
1616685630000|2021-03-25 15:20:30|5089||5090||5090||5089||100
1616685640000|2021-03-25 15:20:40|5089||5090||5090||5089||1125
1616685650000|2021-03-25 15:20:50|5089|5086|5090|5087|5090|5087|5087|5086|2097
1616685660000|2021-03-25 15:21:00|5089|5088|5088|5087|5089|5090|5088|5087|7302
1616685670000|2021-03-25 15:21:10|5089|5088|5086|5084|5089|5088|5086|5084|5095
1616685680000|2021-03-25 15:21:20|5087|5085|5086|5084|5087|5085|5085|5084|300
1616685690000|2021-03-25 15:21:30||5085||5085||5085||5085|400
1616685700000|2021-03-25 15:21:40|5087|5086|5086|5084|5087|5086|5085|5084|2469
1616685710000|2021-03-25 15:21:50|5087|5085|5092|5090|5092|5090|5087|5085|12200
1616685720000|2021-03-25 15:22:00|5091|5089|5088|5085|5091|5089|5087|5085|4600
1616685730000|2021-03-25 15:22:10|5086|5083|5083|5081|5086|5083|5083|5081|100
1616685740000|2021-03-25 15:22:20|5084|5082|5083|5082|5085|5084|5083|5081|2100
1616685750000|2021-03-25 15:22:30|5084||5083||5084||5083||531
1616685760000|2021-03-25 15:22:40|5084||5084||5084||5084||2170
1616685770000|2021-03-25 15:22:50|5083|5083|5085|5083|5085|5083|5083|5083|400
1616685780000|2021-03-25 15:23:00|5086|5084|5086|5084|5086|5084|5086|5084|200
1616685790000|2021-03-25 15:23:10|5085|5083|5084|5082|5085|5083|5083|5082|1309
1616685800000|2021-03-25 15:23:20|5083|5081|5082|5080|5083|5081|5080|5079|1642
1616685810000|2021-03-25 15:23:30|5081|5079|5080|5077|5082|5079|5077|5076|2654
1616685820000|2021-03-25 15:23:40|5081|5078|5084|5083|5084|5083|5081|5078|2400
1616685830000|2021-03-25 15:23:50|5083|5082|5083|5081|5083|5082|5081|5080|3493
1616685840000|2021-03-25 15:24:00|5084|5082|5081|5080|5084|5083|5081|5080|978
1616685850000|2021-03-25 15:24:10|5080|5079|5080|5078|5080|5079|5080|5078|200
1616685860000|2021-03-25 15:24:20|5079||5079||5079||5079||850
1616685870000|2021-03-25 15:24:30|5078|5076|5078|5076|5078|5076|5078|5076|300
1616685880000|2021-03-25 15:24:40|5077|5075|5074|5072|5077|5075|5074|5072|2000
1616685890000|2021-03-25 15:24:50|5075|5073|5075|5073|5075|5073|5075|5073|1675
1616685900000|2021-03-25 15:25:00|5076|5074|5076|5075|5076|5075|5075|5074|23648
1616685910000|2021-03-25 15:25:10|5077|5076|5075|5073|5077|5076|5075|5073|1600
1616685920000|2021-03-25 15:25:20|5074|5072|5072|5070|5074|5072|5072|5070|2087
1616685930000|2021-03-25 15:25:30|5070|5069|5070|5069|5070|5069|5069|5068|1885
1616685940000|2021-03-25 15:25:40|5071|5068|5071|5070|5072|5071|5071|5068|300
1616685950000|2021-03-25 15:25:50|5072|5071|5072|5070|5072|5071|5071|5070|1898
1616685960000|2021-03-25 15:26:00|5073|5071|5073|5071|5073|5072|5072|5071|200
1616685970000|2021-03-25 15:26:10|5075|5072|5075|5072|5075|5072|5074|5072|305
1616685980000|2021-03-25 15:26:20|5074|5071|5073|5071|5075|5071|5071|5070|1600
1616685990000|2021-03-25 15:26:30|5074|5072|5074|5072|5074|5072|5074|5072|1350
1616686000000|2021-03-25 15:26:40|5075|5073|5074|5072|5075|5074|5074|5072|1100
1616686010000|2021-03-25 15:26:50|5076|5073|5078|5077|5078|5077|5076|5073|2500
1616686020000|2021-03-25 15:27:00|5077|5076|5078|5077|5080|5078|5077|5076|1980
1616686030000|2021-03-25 15:27:10|5079|5078|5079|5077|5080|5078|5078|5077|800
1616686040000|2021-03-25 15:27:20|5080|5078|5076|5075|5080|5079|5076|5074|3931
1616686050000|2021-03-25 15:27:30|5077|5076|5078|5076|5078|5076|5076|5075|2100
1616686060000|2021-03-25 15:27:40|5079|5077|5078|5075|5079|5078|5077|5075|1118
1616686070000|2021-03-25 15:27:50|5077||5077||5077||5076||1474
1616686080000|2021-03-25 15:28:00|||||||||1500
1616686090000|2021-03-25 15:28:10|5076|5074|5075|5073|5076|5074|5074|5073|1185
1616686100000|2021-03-25 15:28:20|5076|5074|5074|5073|5076|5075|5074|5073|3300
1616686110000|2021-03-25 15:28:30|5075|5074|5076|5075|5076|5075|5075|5074|2586
1616686120000|2021-03-25 15:28:40|5077||5077||5077||5077||3100
1616686130000|2021-03-25 15:28:50|5078|5076|5079|5078|5080|5079|5078|5076|4000
1616686140000|2021-03-25 15:29:00|5080|5079|5080|5078|5080|5079|5079|5078|2500
1616686150000|2021-03-25 15:29:10||5079||5079||5079||5079|143
1616686160000|2021-03-25 15:29:20|5079|5080|5078|5077|5080|5080|5078|5077|29779
1616686170000|2021-03-25 15:29:30|5077|5076|5077|5076|5078|5076|5077|5076|518
1616686180000|2021-03-25 15:29:40|5078|5078|5080|5078|5080|5078|5078|5078|600
1616686190000|2021-03-25 15:29:50|5081|5079|5079|5078|5082|5079|5079|5078|1585
1616686200000|2021-03-25 15:30:00|5080|5079|5075|5074|5080|5079|5075|5074|2877
1616686210000|2021-03-25 15:30:10|5074|5073|5075|5074|5075|5074|5074|5072|1000
1616686220000|2021-03-25 15:30:20|5076|5075|5080|5078|5080|5078|5076|5075|3503
1616686230000|2021-03-25 15:30:30|5082||5081||5082||5080||619
1616686240000|2021-03-25 15:30:40|5082|5079|5081|5079|5083|5081|5081|5079|1700
1616686250000|2021-03-25 15:30:50|5080|5078|5080|5078|5080|5079|5079|5078|2629
1616686260000|2021-03-25 15:31:00|5081|5079|5082|5080|5082|5080|5081|5078|300
1616686280000|2021-03-25 15:31:20|5080|5079|5081|5079|5081|5080|5080|5079|2300
1616686290000|2021-03-25 15:31:30|5082|5080|5082|5081|5083|5082|5081|5080|2800
1616686300000|2021-03-25 15:31:40|5083|5080|5082|5080|5083|5080|5081|5080|700
1616686320000|2021-03-25 15:32:00|5081|5079|5076|5075|5081|5079|5076|5075|5302
1616686330000|2021-03-25 15:32:10|5075|5074|5076|5074|5076|5074|5075|5073|700
1616686340000|2021-03-25 15:32:20|5074|5072|5072|5070|5074|5072|5071|5070|2354
1616686350000|2021-03-25 15:32:30|5073|5072|5076|5074|5076|5074|5073|5072|2021
1616686360000|2021-03-25 15:32:40||5073||5074||5074||5073|765
1616686370000|2021-03-25 15:32:50|5077|5075|5076|5075|5078|5077|5075|5074|3043
1616686380000|2021-03-25 15:33:00|||||||||775
1616686390000|2021-03-25 15:33:10|5075|5074|5075|5073|5075|5074|5074|5073|700
1616686400000|2021-03-25 15:33:20|5074||5075||5075||5074||500
1616686410000|2021-03-25 15:33:30||5074||5074||5074||5074|600
1616686420000|2021-03-25 15:33:40|5074|5073|5074|5073|5075|5074|5074|5073|3550
1616686430000|2021-03-25 15:33:50|5073|5074|5073|5072|5073|5074|5073|5072|2181
1616686440000|2021-03-25 15:34:00|5074|5073|5079|5077|5079|5077|5074|5073|1900
1616686450000|2021-03-25 15:34:10|5078|5076|5075|5073|5078|5076|5075|5073|1700
1616686460000|2021-03-25 15:34:20|5076|5074|5081|5079|5081|5079|5076|5074|29900
1616686470000|2021-03-25 15:34:30|5080|5080|5083|5082|5084|5083|5080|5079|2700
1616686480000|2021-03-25 15:34:40|5084|5083|5082|5081|5084|5083|5082|5081|2200
1616686490000|2021-03-25 15:34:50|5081|5080|5081|5079|5081|5080|5080|5079|2000
1616686500000|2021-03-25 15:35:00|5083|5080|5082|5080|5084|5083|5082|5080|1018
1616686510000|2021-03-25 15:35:10|||||||||300
1616686520000|2021-03-25 15:35:20|5083|5081|5082|5080|5083|5081|5082|5080|300
1616686530000|2021-03-25 15:35:30|5083||5082||5083||5082||421
1616686540000|2021-03-25 15:35:40|5083|5081|5085|5083|5085|5084|5083|5081|1756
1616686550000|2021-03-25 15:35:50|||||||||3600
1616686560000|2021-03-25 15:36:00|5086|5084|5090|5088|5091|5088|5086|5084|3760
1616686570000|2021-03-25 15:36:10|5089||5090||5090||5089||4154
1616686580000|2021-03-25 15:36:20|5091|5089|5092|5090|5093|5090|5091|5089|1100
1616686590000|2021-03-25 15:36:30|5093|5091|5093|5091|5094|5093|5092|5091|754
1616686600000|2021-03-25 15:36:40|5094|5092|5093|5091|5094|5092|5093|5091|1622
1616686610000|2021-03-25 15:36:50|5092|5090|5091|5089|5092|5090|5091|5089|1600
1616686620000|2021-03-25 15:37:00|5093|5090|5094|5091|5094|5091|5093|5090|728
1616686630000|2021-03-25 15:37:10|||||||||100
1616686640000|2021-03-25 15:37:20|5095|5092|5094|5092|5095|5094|5094|5092|600
1616686650000|2021-03-25 15:37:30|5095|5093|5095|5093|5095|5093|5095|5093|400
1616686660000|2021-03-25 15:37:40|5094|5092|5095|5093|5095|5093|5093|5092|1300
1616686670000|2021-03-25 15:37:50|||||||||400
1616686680000|2021-03-25 15:38:00|5096|5094|5097|5096|5097|5096|5094|5093|4406
1616686690000|2021-03-25 15:38:10|5098|5097|5100|5097|5100|5097|5098|5097|500
1616686700000|2021-03-25 15:38:20|5101|5098|5100|5099|5103|5101|5100|5098|68682
1616686710000|2021-03-25 15:38:30|5099|5098|5100|5098|5100|5098|5097|5096|4850
1616686720000|2021-03-25 15:38:40|5101|5099|5102|5099|5102|5100|5101|5099|600
1616686730000|2021-03-25 15:38:50|5103|5100|5103|5102|5105|5103|5103|5100|7534
1616686740000|2021-03-25 15:39:00|5102|5101|5104|5102|5107|5105|5101|5100|5642
1616686750000|2021-03-25 15:39:10|5105|5103|5105|5103|5105|5104|5104|5102|2061
1616686760000|2021-03-25 15:39:20|5104|5104|5105|5104|5107|5105|5104|5103|3470
1616686770000|2021-03-25 15:39:30|5104|5103|5104|5103|5105|5104|5104|5103|600
1616686780000|2021-03-25 15:39:40|5103|5101|5099|5098|5103|5101|5099|5098|10597
1616686790000|2021-03-25 15:39:50|5100|5097|5097|5095|5100|5097|5095|5094|3117
1616686800000|2021-03-25 15:40:00|5098|5096|5100|5098|5101|5099|5098|5096|4498
1616686810000|2021-03-25 15:40:10|5099|5097|5095|5093|5099|5097|5095|5093|3960
1616686820000|2021-03-25 15:40:20|5094|5092|5093|5091|5095|5094|5093|5091|1910
1616686830000|2021-03-25 15:40:30|5094|5092|5095|5093|5095|5093|5094|5092|1675
1616686840000|2021-03-25 15:40:40|5094|5091|5092|5091|5094|5092|5092|5091|4853
1616686850000|2021-03-25 15:40:50|5093|5092|5092|5090|5094|5093|5091|5090|1611
1616686860000|2021-03-25 15:41:00|5091|5091|5090|5088|5091|5091|5090|5088|1587
1616686870000|2021-03-25 15:41:10|5089|5087|5086|5083|5089|5087|5086|5083|1600
1616686880000|2021-03-25 15:41:20|5085||5085||5085||5085||1200
1616686890000|2021-03-25 15:41:30|5084|5082|5083|5082|5084|5082|5083|5082|285
1616686900000|2021-03-25 15:41:40|5082|5081|5082|5079|5083|5081|5080|5079|900
1616686910000|2021-03-25 15:41:50|5081|5080|5078|5077|5081|5080|5078|5077|1635
1616686920000|2021-03-25 15:42:00|5079|5078|5079|5078|5079|5078|5078|5077|2440
1616686930000|2021-03-25 15:42:10|5078|5077|5077|5076|5078|5077|5077|5076|600
1616686940000|2021-03-25 15:42:20|5076|5075|5082|5079|5082|5080|5076|5075|2676
1616686950000|2021-03-25 15:42:30|5080|5080|5081|5079|5081|5080|5080|5079|200
1616686960000|2021-03-25 15:42:40|5080|5078|5082|5080|5082|5081|5079|5078|1780
1616686970000|2021-03-25 15:42:50|||||||||300
1616686980000|2021-03-25 15:43:00|5083|5081|5088|5085|5088|5085|5083|5081|17423
1616686990000|2021-03-25 15:43:10|5090|5086|5091|5089|5091|5090|5089|5086|2145
1616687000000|2021-03-25 15:43:20|5090||5091||5091||5090||100
1616687010000|2021-03-25 15:43:30|5092|5088|5088|5086|5092|5088|5086|5085|2765
1616687020000|2021-03-25 15:43:40||5085||5085||5085||5085|300
1616687030000|2021-03-25 15:43:50|5087|5086|5089|5087|5089|5088|5086|5086|26113
1616687040000|2021-03-25 15:44:00|5088|5086|5089|5087|5090|5088|5087|5086|2707
1616687050000|2021-03-25 15:44:10|5088|5086|5087|5086|5088|5086|5087|5086|399
1616687060000|2021-03-25 15:44:20|5086|5085|5088|5087|5088|5087|5086|5085|1900
1616687070000|2021-03-25 15:44:30|5089|5086|5089|5087|5090|5089|5089|5086|2669
1616687080000|2021-03-25 15:44:40|5088|5086|5083|5080|5088|5086|5083|5080|1656
1616687090000|2021-03-25 15:44:50|5084|5081|5086|5084|5086|5084|5084|5081|2700
1616687100000|2021-03-25 15:45:00|5087|5083|5084|5082|5087|5083|5083|5082|1804
1616687110000|2021-03-25 15:45:10|5083|5081|5083|5080|5084|5081|5082|5080|600
1616687120000|2021-03-25 15:45:20|5081|5081|5082|5081|5084|5083|5081|5080|873
1616687130000|2021-03-25 15:45:30|5081|5080|5083|5080|5084|5082|5081|5080|1000
1616687140000|2021-03-25 15:45:40|5082|5081|5083|5081|5084|5081|5082|5080|3600
1616687150000|2021-03-25 15:45:50|5081|5080|5082|5080|5082|5081|5081|5080|1600
1616687160000|2021-03-25 15:46:00|||||||||300
1616687170000|2021-03-25 15:46:10|5081|5079|5081|5079|5081|5080|5080|5079|2365
1616687180000|2021-03-25 15:46:20|5082|5080|5082|5080|5082|5080|5082|5080|900
1616687190000|2021-03-25 15:46:30|5081|5079|5081|5079|5081|5080|5080|5079|5000
1616687200000|2021-03-25 15:46:40|5082|5080|5083|5082|5084|5083|5082|5080|2388
1616687210000|2021-03-25 15:46:50|5084|5083|5090|5090|5090|5090|5083|5082|20489
1616687220000|2021-03-25 15:47:00|5091|5089|5093|5091|5093|5092|5089|5088|17256
1616687230000|2021-03-25 15:47:10|5094|5092|5094|5093|5096|5094|5094|5092|4800
1616687240000|2021-03-25 15:47:20|5095|5094|5094|5093|5096|5095|5094|5093|1237
1616687250000|2021-03-25 15:47:30|5095|5094|5096|5095|5097|5096|5095|5093|2205
1616687260000|2021-03-25 15:47:40|5095|5094|5094|5093|5095|5094|5094|5093|3073
1616687270000|2021-03-25 15:47:50|5096|5094|5098|5096|5099|5097|5096|5094|1593
1616687280000|2021-03-25 15:48:00|5099|5097|5098|5097|5099|5097|5097|5096|1798
1616687290000|2021-03-25 15:48:10|5099|5098|5099|5098|5099|5098|5098|5097|1600
1616687300000|2021-03-25 15:48:20|5100|5097|5100|5099|5101|5100|5100|5097|3000
1616687310000|2021-03-25 15:48:30|5099|5098|5100|5098|5100|5098|5098|5097|876
1616687320000|2021-03-25 15:48:40|5099|5099|5100|5098|5100|5099|5098|5097|3400
1616687330000|2021-03-25 15:48:50||5099||5098||5099||5098|1241
1616687340000|2021-03-25 15:49:00||5099||5098||5099||5097|0
1616687350000|2021-03-25 15:49:10|5098|5097|5094|5091|5098|5097|5094|5091|900
1616687360000|2021-03-25 15:49:20|5096|5093|5097|5094|5098|5094|5096|5093|500
1616687370000|2021-03-25 15:49:30|5098|5095|5097|5095|5098|5097|5096|5095|2125
1616687380000|2021-03-25 15:49:40|5098|5096|5098|5095|5098|5096|5098|5095|561
1616687390000|2021-03-25 15:49:50|5097||5098||5098||5097||390
1616687400000|2021-03-25 15:50:00|5097|5096|5100|5098|5100|5098|5097|5096|1621
1616687410000|2021-03-25 15:50:10|5099|5097|5100|5097|5100|5097|5098|5097|455
1616687420000|2021-03-25 15:50:20|5101|5098|5100|5099|5101|5100|5100|5098|2310
1616687430000|2021-03-25 15:50:30|5099|5098|5101|5100|5101|5100|5099|5098|1978
1616687440000|2021-03-25 15:50:40|5100|5099|5101|5099|5101|5100|5100|5099|1819
1616687450000|2021-03-25 15:50:50|5102|5100|5102|5100|5102|5100|5102|5100|0
1616687460000|2021-03-25 15:51:00|5103|5101|5102|5100|5106|5104|5102|5100|3119
1616687470000|2021-03-25 15:51:10|5101||5102||5102||5101||100
1616687490000|2021-03-25 15:51:30|5103|5101|5104|5103|5104|5103|5103|5101|1600
1616687500000|2021-03-25 15:51:40|5105|5104|5105|5104|5105|5104|5104|5103|1163
1616687510000|2021-03-25 15:51:50|5106|5105|5107|5105|5108|5107|5106|5105|963
1616687520000|2021-03-25 15:52:00|5105|5104|5106|5105|5107|5106|5105|5104|800
1616687530000|2021-03-25 15:52:10|5107|5104|5109|5107|5109|5107|5107|5104|400
1616687540000|2021-03-25 15:52:20|5108|5106|5108|5107|5109|5107|5107|5106|700
1616687550000|2021-03-25 15:52:30|||||||||600
1616687560000|2021-03-25 15:52:40|5107|5106|5107|5106|5107|5106|5107|5106|532
1616687570000|2021-03-25 15:52:50|5108|5107|5109|5107|5109|5107|5108|5107|612
1616687580000|2021-03-25 15:53:00|5108|5106|5106|5104|5108|5106|5104|5102|3444
1616687590000|2021-03-25 15:53:10|5107|5105|5107|5104|5107|5105|5107|5104|300
1616687600000|2021-03-25 15:53:20|5105||5106||5106||5105||0
1616687610000|2021-03-25 15:53:30|5105|5103|5103|5101|5105|5103|5101|5100|1100
1616687620000|2021-03-25 15:53:40|5102|5100|5103|5101|5103|5101|5102|5100|300
1616687630000|2021-03-25 15:53:50|5104|5102|5103|5101|5104|5102|5103|5101|0
1616687640000|2021-03-25 15:54:00|5104|5102|5109|5106|5109|5106|5104|5102|880
1616687650000|2021-03-25 15:54:10|5108||5107||5108||5107||100
1616687660000|2021-03-25 15:54:20|5108||5108||5108||5108||0
1616687670000|2021-03-25 15:54:30|||||||||100
1616687680000|2021-03-25 15:54:40|5109|5107|5107|5106|5109|5108|5107|5106|8452
1616687690000|2021-03-25 15:54:50|5108|5107|5108|5107|5108|5107|5107|5106|500
1616687700000|2021-03-25 15:55:00|5107|5106|5107|5104|5108|5106|5105|5104|2442
1616687710000|2021-03-25 15:55:10|5106|5100|5106|5104|5106|5104|5103|5100|2087
1616687720000|2021-03-25 15:55:20|5105|5105|5105|5103|5105|5105|5104|5103|2500
1616687730000|2021-03-25 15:55:30|5106|5105|5105|5103|5106|5105|5104|5103|2318
1616687750000|2021-03-25 15:55:50|5104|5102|5103|5101|5104|5102|5103|5101|900
1616687760000|2021-03-25 15:56:00|5102|5100|5100|5099|5102|5100|5100|5099|385
1616687770000|2021-03-25 15:56:10|5099|5098|5099|5098|5099|5098|5099|5097|100
1616687780000|2021-03-25 15:56:20|5098|5097|5100|5099|5100|5099|5098|5097|1600
1616687790000|2021-03-25 15:56:30|5101|5100|5101|5100|5102|5101|5101|5100|2720
1616687800000|2021-03-25 15:56:40|5102|5101|5108|5106|5108|5106|5102|5101|9986
1616687810000|2021-03-25 15:56:50|5107|5105|5104|5102|5107|5105|5104|5102|2900
1616687820000|2021-03-25 15:57:00|5105|5103|5106|5104|5106|5105|5104|5103|2187
1616687830000|2021-03-25 15:57:10|5105|5103|5106|5104|5106|5104|5104|5103|100
1616687850000|2021-03-25 15:57:30|5105|5105|5105|5104|5106|5105|5105|5104|1300
1616687860000|2021-03-25 15:57:40|5106|5105|5103|5102|5106|5105|5103|5101|2100
1616687870000|2021-03-25 15:57:50|5104|5101|5103|5101|5104|5102|5103|5101|200
1616687880000|2021-03-25 15:58:00|5104|5102|5107|5105|5107|5105|5104|5102|600
1616687890000|2021-03-25 15:58:10|5106|5104|5106|5104|5107|5105|5106|5104|200
1616687900000|2021-03-25 15:58:20|5107|5105|5109|5107|5109|5107|5107|5105|2300
1616687910000|2021-03-25 15:58:30|5108|5108|5109|5108|5109|5108|5108|5107|500
1616687920000|2021-03-25 15:58:40|5108|5107|5108|5106|5108|5107|5107|5105|1300
1616687930000|2021-03-25 15:58:50||5105||5105||5105||5105|100
1616687940000|2021-03-25 15:59:00|5106|5106|5108|5105|5108|5106|5106|5105|900
1616687950000|2021-03-25 15:59:10|5107|5107|5108|5107|5109|5108|5107|5107|3759
1616687960000|2021-03-25 15:59:20|5109|5108|5108|5107|5109|5108|5108|5107|400
1616687970000|2021-03-25 15:59:30|5109|5108|5111|5110|5111|5110|5109|5108|1900
1616687980000|2021-03-25 15:59:40|5112|5111|5114|5112|5114|5113|5112|5111|1400
1616687990000|2021-03-25 15:59:50|5115|5113|5114|5113|5115|5114|5114|5113|1000
1616688000000|2021-03-25 16:00:00|5115|5114|5117|5115|5118|5117|5115|5114|5700
1616688010000|2021-03-25 16:00:10|5116|5114|5111|5110|5116|5114|5111|5110|1900
1616688020000|2021-03-25 16:00:20|5112|5109|5117|5115|5118|5116|5112|5108|12864
1616688030000|2021-03-25 16:00:30|5116|5114|5115|5114|5116|5114|5115|5113|100
1616688040000|2021-03-25 16:00:40|5114|5113|5116|5114|5116|5114|5114|5113|1800
1616688050000|2021-03-25 16:00:50|5115|5113|5116|5114|5116|5114|5113|5110|6783
1616688060000|2021-03-25 16:01:00|5117|5115|5119|5116|5119|5117|5117|5115|1000
1616688070000|2021-03-25 16:01:10|5118||5119||5119||5118||400
1616688080000|2021-03-25 16:01:20|5120|5117|5120|5118|5120|5118|5120|5117|1825
1616688090000|2021-03-25 16:01:30|5121|5119|5122|5121|5122|5121|5121|5119|5158
1616688100000|2021-03-25 16:01:40|5123|5122|5123|5121|5124|5123|5123|5121|1100
1616688110000|2021-03-25 16:01:50||5122||5121||5122||5121|100
1616688120000|2021-03-25 16:02:00|5122|5120|5122|5120|5122|5120|5122|5120|300
1616688130000|2021-03-25 16:02:10|5121|5119|5120|5119|5121|5119|5120|5119|700
1616688140000|2021-03-25 16:02:20|5119|5118|5119|5118|5119|5118|5119|5118|1800
1616688150000|2021-03-25 16:02:30|5120|5119|5122|5120|5122|5120|5120|5119|700
1616688160000|2021-03-25 16:02:40|5121|5121|5123|5122|5123|5122|5119|5116|3600
1616688170000|2021-03-25 16:02:50|5124|5123|5124|5122|5124|5123|5124|5122|200
1616688180000|2021-03-25 16:03:00|5125|5123|5126|5123|5126|5125|5125|5123|2350
1616688190000|2021-03-25 16:03:10|5125|5122|5125|5122|5125|5122|5125|5122|200
1616688200000|2021-03-25 16:03:20|5124|5121|5120|5118|5124|5122|5119|5118|2508
1616688210000|2021-03-25 16:03:30|5119|5117|5120|5117|5122|5121|5118|5116|2400
1616688220000|2021-03-25 16:03:40|5119|5116|5121|5118|5121|5118|5119|5116|410
1616688230000|2021-03-25 16:03:50|5120||5120||5120||5120||100
1616688240000|2021-03-25 16:04:00|5121|5119|5121|5118|5122|5119|5121|5118|100
1616688250000|2021-03-25 16:04:10|5120|5120|5121|5119|5122|5120|5120|5119|200
1616688260000|2021-03-25 16:04:20|5122|5118|5122|5120|5122|5120|5122|5118|300
1616688270000|2021-03-25 16:04:30|5123|5119|5122|5119|5123|5122|5121|5119|800
1616688280000|2021-03-25 16:04:40|5123|5120|5122|5120|5123|5120|5122|5119|500
1616688290000|2021-03-25 16:04:50|5123|5121|5122|5120|5123|5122|5122|5119|800
1616688300000|2021-03-25 16:05:00|5121|5119|5120|5118|5121|5119|5119|5118|1675
1616688310000|2021-03-25 16:05:10|5121|5119|5121|5119|5121|5120|5120|5118|1988
1616688320000|2021-03-25 16:05:20|5122|5120|5120|5118|5122|5120|5120|5118|737
1616688330000|2021-03-25 16:05:30|5121|5119|5122|5119|5124|5122|5121|5119|800
1616688340000|2021-03-25 16:05:40|5121||5122||5122||5121||400
1616688350000|2021-03-25 16:05:50|5123|5120|5122|5120|5123|5121|5122|5119|900
1616688360000|2021-03-25 16:06:00|5121|5121|5123|5120|5123|5121|5121|5120|700
1616688370000|2021-03-25 16:06:10|5124|5121|5125|5122|5125|5122|5124|5121|100
1616688380000|2021-03-25 16:06:20|5124||5125||5125||5124||100
1616688390000|2021-03-25 16:06:30|5124|5121|5123|5121|5124|5121|5123|5121|2043
1616688400000|2021-03-25 16:06:40|5124|5122|5125|5122|5126|5124|5124|5122|900
1616688410000|2021-03-25 16:06:50|5124|5123|5123|5121|5125|5123|5121|5120|3138
1616688420000|2021-03-25 16:07:00|5124|5122|5125|5122|5125|5122|5124|5121|300
1616688430000|2021-03-25 16:07:10|5124|5123|5126|5123|5126|5123|5124|5123|212
1616688440000|2021-03-25 16:07:20|5125|5122|5123|5121|5125|5122|5123|5121|700
1616688450000|2021-03-25 16:07:30||5122||5122||5122||5122|100
1616688460000|2021-03-25 16:07:40|5122|5121|5123|5121|5123|5121|5122|5121|1084
1616688470000|2021-03-25 16:07:50|5122|5120|5121|5120|5122|5120|5121|5120|1764
1616688480000|2021-03-25 16:08:00|5122|5121|5122|5119|5122|5121|5117|5116|5750
1616688490000|2021-03-25 16:08:10|5121||5122||5122||5121||0
1616688500000|2021-03-25 16:08:20|5121|5120|5122|5120|5122|5120|5121|5120|1348
1616688510000|2021-03-25 16:08:30|5121|5121|5120|5119|5122|5121|5120|5119|1800
1616688520000|2021-03-25 16:08:40|5119|5118|5118|5116|5119|5118|5118|5115|800
1616688530000|2021-03-25 16:08:50|||||||||600
1616688540000|2021-03-25 16:09:00|5117||5117||5117||5117||700
1616688550000|2021-03-25 16:09:10|5116|5115|5117|5115|5117|5115|5115|5114|3860
1616688560000|2021-03-25 16:09:20|5118|5116|5120|5118|5120|5119|5118|5116|1052
1616688570000|2021-03-25 16:09:30|5119|5117|5119|5117|5119|5117|5119|5117|300
1616688580000|2021-03-25 16:09:40|5118|5116|5119|5116|5119|5116|5117|5115|800
1616688590000|2021-03-25 16:09:50|5118|5115|5118|5115|5118|5115|5118|5115|600
1616688600000|2021-03-25 16:10:00|5119|5116|5119|5116|5119|5118|5118|5116|1500
1616688610000|2021-03-25 16:10:10|5118|5115|5117|5116|5118|5116|5116|5115|3949
1616688620000|2021-03-25 16:10:20|5118|5117|5120|5118|5120|5118|5118|5117|600
1616688630000|2021-03-25 16:10:30|5119|5117|5118|5116|5120|5117|5117|5116|1700
1616688640000|2021-03-25 16:10:40|5117|5115|5113|5111|5117|5115|5113|5111|900
1616688650000|2021-03-25 16:10:50|5114|5113|5114|5113|5114|5113|5112|5111|2738
1616688660000|2021-03-25 16:11:00|5115|5114|5114|5111|5116|5114|5114|5111|1933
1616688670000|2021-03-25 16:11:10|5113|5112|5113|5111|5113|5112|5112|5111|1950
1616688680000|2021-03-25 16:11:20|5112|5112|5114|5112|5115|5113|5112|5111|1013
1616688690000|2021-03-25 16:11:30|5115|5113|5118|5116|5118|5116|5114|5113|899
1616688700000|2021-03-25 16:11:40|5119|5117|5120|5118|5120|5119|5119|5117|800
1616688710000|2021-03-25 16:11:50|5121|5119|5122|5120|5122|5121|5121|5119|1200
1616688720000|2021-03-25 16:12:00|5123|5121|5126|5123|5126|5123|5123|5121|1192
1616688730000|2021-03-25 16:12:10|5125|5122|5124|5121|5125|5122|5123|5121|1580
1616688740000|2021-03-25 16:12:20|5125||5123||5125||5123||0
1616688750000|2021-03-25 16:12:30|5122|5120|5122|5120|5123|5121|5121|5120|3785
1616688760000|2021-03-25 16:12:40|5123|5121|5122|5120|5126|5124|5122|5120|3800
1616688770000|2021-03-25 16:12:50|||||||||300
1616688780000|2021-03-25 16:13:00|5120|5119|5120|5119|5121|5119|5120|5119|1572
1616688790000|2021-03-25 16:13:10|5121|5120|5120|5118|5122|5120|5119|5118|4100
1616688800000|2021-03-25 16:13:20|5119|5117|5120|5117|5120|5117|5118|5117|0
1616688810000|2021-03-25 16:13:30|5119||5119||5119||5119||1150
1616688820000|2021-03-25 16:13:40|||||||||100
1616688840000|2021-03-25 16:14:00|5118|5116|5113|5112|5118|5116|5112|5111|5000
1616688850000|2021-03-25 16:14:10|5114|5113|5114|5112|5114|5113|5112|5111|4100
1616688860000|2021-03-25 16:14:20|5113|5111|5113|5111|5114|5111|5113|5111|350
1616688870000|2021-03-25 16:14:30|5114|5112|5116|5114|5116|5114|5114|5112|1094
1616688880000|2021-03-25 16:14:40|5115|5113|5113|5112|5115|5113|5113|5112|1500
1616688890000|2021-03-25 16:14:50|5114|5111|5114|5111|5114|5111|5113|5111|900
1616688900000|2021-03-25 16:15:00|5115|5112|5115|5112|5115|5112|5115|5112|300
1616688910000|2021-03-25 16:15:10|5116|5114|5116|5114|5117|5115|5116|5114|500
1616688920000|2021-03-25 16:15:20|5117|5115|5119|5117|5119|5117|5116|5115|200
1616688930000|2021-03-25 16:15:30|5118|5116|5120|5118|5121|5118|5117|5116|500
1616688940000|2021-03-25 16:15:40|5121|5119|5121|5119|5121|5120|5121|5119|100
1616688950000|2021-03-25 16:15:50|5120|5120|5120|5118|5121|5120|5119|5118|2000
1616688960000|2021-03-25 16:16:00|5121|5119|5121|5119|5121|5119|5119|5119|300
1616688970000|2021-03-25 16:16:10|5122|5120|5124|5122|5124|5122|5122|5120|400
1616688980000|2021-03-25 16:16:20|5125||5124||5125||5124||705
1616688990000|2021-03-25 16:16:30|5125|5123|5129|5127|5129|5127|5125|5123|600
1616689000000|2021-03-25 16:16:40|5130||5129||5130||5129||390
1616689010000|2021-03-25 16:16:50|5130|5128|5131|5130|5131|5130|5129|5128|600
1616689020000|2021-03-25 16:17:00|5130|5129|5127|5125|5130|5129|5127|5125|1800
1616689030000|2021-03-25 16:17:10|5126|5124|5126|5124|5126|5124|5126|5124|600
1616689040000|2021-03-25 16:17:20|5128|5125|5128|5125|5128|5125|5128|5125|200
1616689050000|2021-03-25 16:17:30||5126||5126||5126||5126|200
1616689060000|2021-03-25 16:17:40|5129|5127|5128|5126|5129|5128|5128|5126|1175
1616689070000|2021-03-25 16:17:50|5129|5127|5129|5127|5129|5127|5129|5127|100
1616689080000|2021-03-25 16:18:00|5128|5128|5129|5127|5129|5128|5128|5126|318
1616689100000|2021-03-25 16:18:20|5128||5128||5128||5128||1973
1616689110000|2021-03-25 16:18:30|5127|5126|5127|5126|5128|5127|5127|5126|1185
1616689120000|2021-03-25 16:18:40|5128|5127|5127|5125|5128|5127|5126|5125|2575
1616689130000|2021-03-25 16:18:50|5128|5126|5127|5125|5129|5127|5127|5125|1450
1616689140000|2021-03-25 16:19:00|5129|5126|5129|5126|5129|5126|5129|5126|600
1616689150000|2021-03-25 16:19:10|5130|5127|5131|5128|5131|5129|5130|5127|0
1616689160000|2021-03-25 16:19:20|5130|5129|5131|5128|5131|5129|5129|5128|800
1616689170000|2021-03-25 16:19:30|5130||5131||5131||5130||300
1616689180000|2021-03-25 16:19:40||5129||5128||5129||5128|0
1616689190000|2021-03-25 16:19:50|5130||5130||5130||5130||100
1616689200000|2021-03-25 16:20:00|||||||||100
1616689210000|2021-03-25 16:20:10|5129|5129|5128|5125|5129|5129|5127|5125|1238
1616689220000|2021-03-25 16:20:20|5129|5126|5130|5128|5131|5130|5129|5126|500
1616689230000|2021-03-25 16:20:30|||||||||100
1616689240000|2021-03-25 16:20:40||5129||5128||5129||5128|350
1616689250000|2021-03-25 16:20:50|5129|5127|5130|5128|5130|5128|5128|5125|9391
1616689260000|2021-03-25 16:21:00|5131|5129|5130|5128|5131|5130|5130|5128|575
1616689270000|2021-03-25 16:21:10|5131|5129|5131|5129|5131|5129|5130|5129|209
1616689280000|2021-03-25 16:21:20|5130|5127|5128|5126|5130|5127|5128|5126|834
1616689300000|2021-03-25 16:21:40|5129||5128||5129||5128||0
1616689310000|2021-03-25 16:21:50|||||||||100
1616689320000|2021-03-25 16:22:00|5127|5127|5127|5125|5127|5127|5126|5125|1237
1616689330000|2021-03-25 16:22:10|5126|5126|5127|5125|5127|5126|5126|5125|924
1616689340000|2021-03-25 16:22:20|5126|5124|5123|5121|5126|5124|5123|5121|1100
1616689350000|2021-03-25 16:22:30||5122||5122||5122||5122|4200
1616689370000|2021-03-25 16:22:50|5122|5121|5126|5123|5126|5123|5122|5121|1306
1616689390000|2021-03-25 16:23:10|5125||5125||5125||5125||200
1616689400000|2021-03-25 16:23:20|5126|5124|5126|5124|5127|5126|5125|5124|2030
1616689410000|2021-03-25 16:23:30|5125|5125|5126|5124|5126|5125|5125|5123|800
1616689420000|2021-03-25 16:23:40|||||||||168
1616689430000|2021-03-25 16:23:50|5125|5123|5126|5124|5126|5124|5125|5123|300
1616689440000|2021-03-25 16:24:00|5127|5125|5129|5127|5129|5128|5127|5125|2200
1616689450000|2021-03-25 16:24:10|5130|5128|5130|5129|5130|5129|5130|5128|435
1616689460000|2021-03-25 16:24:20|5131|5130|5131|5129|5133|5131|5130|5128|6221
1616689470000|2021-03-25 16:24:30|5130|5128|5131|5129|5131|5129|5127|5124|3000
1616689480000|2021-03-25 16:24:40|5133||5131||5133||5131||100
1616689490000|2021-03-25 16:24:50|5132||5131||5132||5131||380
1616689500000|2021-03-25 16:25:00|5132||5132||5132||5132||0
1616689510000|2021-03-25 16:25:10|5133|5131|5134|5133|5135|5134|5133|5131|2446
1616689520000|2021-03-25 16:25:20|5135|5134|5138|5135|5138|5135|5135|5134|999
1616689530000|2021-03-25 16:25:30|5137||5138||5138||5137||929
1616689540000|2021-03-25 16:25:40|5137|5136|5140|5138|5140|5138|5137|5136|700
1616689550000|2021-03-25 16:25:50|5138|5137|5138|5136|5139|5138|5137|5136|2942
1616689560000|2021-03-25 16:26:00|5139|5137|5140|5138|5140|5138|5139|5137|694
1616689570000|2021-03-25 16:26:10|5138|5137|5139|5137|5139|5137|5138|5137|300
1616689580000|2021-03-25 16:26:20|5140|5138|5140|5139|5140|5139|5140|5138|400
1616689590000|2021-03-25 16:26:30|5141|5140|5141|5140|5141|5140|5141|5139|200
1616689600000|2021-03-25 16:26:40|5142|5141|5139|5138|5142|5141|5139|5138|6850
1616689610000|2021-03-25 16:26:50|5138|5137|5139|5137|5139|5137|5138|5137|100
1616689620000|2021-03-25 16:27:00||5138||5137||5138||5137|600
1616689630000|2021-03-25 16:27:10|5138|5136|5138|5136|5138|5136|5136|5135|1587
1616689640000|2021-03-25 16:27:20|5139|5137|5139|5136|5140|5139|5139|5136|7837
1616689650000|2021-03-25 16:27:30||5137||5137||5137||5137|618
1616689660000|2021-03-25 16:27:40|5140||5139||5140||5139||100
1616689670000|2021-03-25 16:27:50|5140|5138|5142|5140|5142|5140|5140|5138|510
1616689680000|2021-03-25 16:28:00|5141|5139|5137|5135|5141|5139|5135|5133|5602
1616689690000|2021-03-25 16:28:10|5138|5136|5138|5136|5138|5136|5138|5136|292
1616689700000|2021-03-25 16:28:20|5139|5137|5140|5138|5140|5138|5139|5136|300
1616689710000|2021-03-25 16:28:30|5141|5139|5142|5139|5142|5140|5141|5139|300
1616689720000|2021-03-25 16:28:40|5143|5140|5143|5140|5143|5140|5143|5140|500
1616689730000|2021-03-25 16:28:50|5142|5139|5144|5141|5144|5141|5140|5138|2500
1616689740000|2021-03-25 16:29:00|5143||5143||5143||5143||0
1616689760000|2021-03-25 16:29:20|5142|5140|5138|5135|5142|5140|5138|5135|1603
1616689770000|2021-03-25 16:29:30|5137|5134|5138|5135|5138|5136|5137|5134|400
1616689780000|2021-03-25 16:29:40|5137|5134|5137|5135|5137|5136|5135|5133|4475
1616689790000|2021-03-25 16:29:50|5138|5136|5137|5136|5138|5137|5137|5136|900
1616689800000|2021-03-25 16:30:00|5139|5137|5141|5138|5141|5138|5139|5137|300
1616689810000|2021-03-25 16:30:10|5140|5139|5138|5137|5140|5140|5138|5137|1712
1616689820000|2021-03-25 16:30:20|5139|5136|5139|5136|5139|5138|5138|5136|1700
1616689830000|2021-03-25 16:30:30|5140|5137|5139|5137|5140|5139|5139|5137|200
1616689840000|2021-03-25 16:30:40||5136||5137||5137||5136|300
1616689850000|2021-03-25 16:30:50||5138||5138||5138||5138|200
1616689860000|2021-03-25 16:31:00|5140|5139|5145|5143|5145|5143|5140|5139|1000
1616689870000|2021-03-25 16:31:10|5144|5141|5141|5139|5144|5141|5141|5139|3600
1616689880000|2021-03-25 16:31:20|5140|5140|5143|5140|5143|5141|5140|5140|801
1616689890000|2021-03-25 16:31:30||5141||5141||5141||5140|0
1616689900000|2021-03-25 16:31:40|5144|5142|5145|5142|5145|5142|5144|5142|0
1616689910000|2021-03-25 16:31:50|5144|5144|5145|5143|5145|5144|5144|5142|1191
1616689920000|2021-03-25 16:32:00|5146|5144|5145|5144|5146|5145|5145|5144|1950
1616689930000|2021-03-25 16:32:10|||||||||200
1616689940000|2021-03-25 16:32:20|5146|5145|5146|5144|5147|5145|5145|5144|4000
1616689950000|2021-03-25 16:32:30|5147||5147||5147||5146||100
1616689960000|2021-03-25 16:32:40|5146||5146||5146||5146||682
1616689970000|2021-03-25 16:32:50|5145|5143|5142|5140|5145|5144|5141|5140|3464
1616689990000|2021-03-25 16:33:10|||||||||100
1616690000000|2021-03-25 16:33:20|5143|5141|5144|5142|5145|5144|5143|5141|1165
1616690010000|2021-03-25 16:33:30|5145|5143|5146|5144|5146|5144|5145|5143|700
1616690020000|2021-03-25 16:33:40|5145|5145|5143|5142|5145|5145|5143|5142|1000
1616690030000|2021-03-25 16:33:50|5142|5141|5144|5142|5144|5143|5142|5141|1322
1616690040000|2021-03-25 16:34:00|||||||||100
1616690050000|2021-03-25 16:34:10|5143|5141|5143|5140|5143|5141|5141|5139|1600
1616690060000|2021-03-25 16:34:20|5141|5138|5140|5137|5141|5138|5140|5137|0
1616690070000|2021-03-25 16:34:30|5141|5138|5141|5139|5143|5140|5140|5138|800
1616690090000|2021-03-25 16:34:50|5140|5140|5142|5141|5142|5141|5140|5140|500
1616690100000|2021-03-25 16:35:00|5143|5142|5144|5142|5144|5142|5143|5142|100
1616690110000|2021-03-25 16:35:10|5143||5144||5144||5143||100
1616690120000|2021-03-25 16:35:20|5143|5141|5142|5141|5143|5141|5142|5141|890
1616690130000|2021-03-25 16:35:30|5143|5142|5143|5141|5143|5142|5142|5141|400
1616690140000|2021-03-25 16:35:40|5142|5140|5142|5140|5142|5140|5142|5139|1300
1616690160000|2021-03-25 16:36:00|5143|5141|5143|5141|5143|5142|5143|5141|904
1616690190000|2021-03-25 16:36:30|5142|5140|5141|5140|5142|5140|5141|5140|700
1616690200000|2021-03-25 16:36:40|5142|5141|5142|5141|5144|5142|5142|5141|800
1616690210000|2021-03-25 16:36:50|5143|5140|5143|5141|5143|5141|5142|5140|400
1616690220000|2021-03-25 16:37:00|||||||||100
1616690230000|2021-03-25 16:37:10|5142||5143||5143||5142||100
1616690240000|2021-03-25 16:37:20|||||||||200
1616690250000|2021-03-25 16:37:30|||||||||217
1616690260000|2021-03-25 16:37:40|||||||||100
1616690270000|2021-03-25 16:37:50|5144|5142|5143|5141|5144|5143|5142|5141|3668
1616690280000|2021-03-25 16:38:00|5144|5142|5144|5142|5144|5143|5144|5142|1850
1616690290000|2021-03-25 16:38:10||5143||5143||5143||5143|300
1616690300000|2021-03-25 16:38:20|5145|5144|5147|5146|5147|5146|5145|5144|690
1616690320000|2021-03-25 16:38:40|5146|5145|5147|5145|5147|5146|5144|5143|2500
1616690330000|2021-03-25 16:38:50||5146||5146||5146||5146|100
1616690340000|2021-03-25 16:39:00|5148|5147|5151|5149|5151|5150|5148|5147|620
1616690350000|2021-03-25 16:39:10|5150|5150|5150|5148|5152|5150|5149|5147|2800
1616690380000|2021-03-25 16:39:40|5151|5149|5152|5150|5152|5151|5151|5149|1225
1616690390000|2021-03-25 16:39:50|5153|5151|5153|5152|5153|5152|5153|5151|300
1616690400000|2021-03-25 16:40:00|5154|5153|5154|5153|5155|5154|5154|5153|1432
1616690410000|2021-03-25 16:40:10|5153|5152|5152|5151|5154|5152|5151|5150|5399
1616690420000|2021-03-25 16:40:20|5153|5152|5153|5152|5153|5152|5153|5152|800
1616690430000|2021-03-25 16:40:30|5154|5153|5154|5153|5154|5153|5154|5153|950
1616690440000|2021-03-25 16:40:40|5155|5152|5155|5154|5155|5154|5155|5152|600
1616690450000|2021-03-25 16:40:50|||||||||100
1616690460000|2021-03-25 16:41:00|5154|5153|5156|5154|5156|5155|5154|5153|2300
1616690470000|2021-03-25 16:41:10|5157|5155|5156|5154|5157|5155|5156|5154|300
1616690480000|2021-03-25 16:41:20|5155||5155||5155||5155||200
1616690490000|2021-03-25 16:41:30|||||||||100
1616690500000|2021-03-25 16:41:40|5154|5153|5153|5152|5154|5153|5153|5152|2912
1616690510000|2021-03-25 16:41:50|5154|5151|5154|5153|5154|5153|5154|5151|778
1616690520000|2021-03-25 16:42:00|5155|5154|5153|5152|5156|5154|5153|5152|900
1616690530000|2021-03-25 16:42:10|5154||5155||5155||5153||100
1616690540000|2021-03-25 16:42:20|5154||5154||5154||5154||900
1616690550000|2021-03-25 16:42:30|5155|5153|5155|5153|5155|5153|5155|5153|200
1616690560000|2021-03-25 16:42:40|5156|5154|5156|5154|5157|5155|5156|5154|884
1616690570000|2021-03-25 16:42:50|||||||||100
1616690580000|2021-03-25 16:43:00|||||||||100
1616690590000|2021-03-25 16:43:10|5155|5153|5153|5152|5155|5153|5152|5151|2800
1616690600000|2021-03-25 16:43:20|||||||||100
1616690610000|2021-03-25 16:43:30|5152|5151|5153|5152|5153|5152|5151|5150|1466
1616690620000|2021-03-25 16:43:40|5154|5151|5150|5148|5154|5151|5148|5147|3001
1616690630000|2021-03-25 16:43:50|5148|5147|5149|5147|5149|5148|5148|5147|300
1616690640000|2021-03-25 16:44:00|5148|5146|5148|5146|5148|5147|5148|5146|400
1616690650000|2021-03-25 16:44:10|5149|5147|5149|5147|5149|5148|5149|5146|700
1616690660000|2021-03-25 16:44:20|5150|5148|5150|5148|5150|5148|5150|5148|400
1616690670000|2021-03-25 16:44:30|||||||||352
1616690680000|2021-03-25 16:44:40|||||||||100
1616690690000|2021-03-25 16:44:50|5151|5149|5151|5149|5151|5149|5151|5149|100
1616690700000|2021-03-25 16:45:00|5152|5150|5152|5151|5152|5151|5152|5150|520
1616690710000|2021-03-25 16:45:10|5153|5152|5153|5152|5154|5152|5153|5152|543
1616690720000|2021-03-25 16:45:20|5154||5154||5154||5154||300
1616690730000|2021-03-25 16:45:30|5153|5153|5155|5153|5155|5153|5153|5152|500
1616690740000|2021-03-25 16:45:40|5156|5154|5156|5154|5156|5154|5156|5154|0
1616690750000|2021-03-25 16:45:50|||||||||100
1616690760000|2021-03-25 16:46:00|5157|5155|5157|5155|5157|5155|5157|5155|1013
1616690780000|2021-03-25 16:46:20|5158|5156|5159|5157|5159|5157|5157|5156|1329
1616690790000|2021-03-25 16:46:30|5158|5158|5159|5158|5159|5158|5158|5158|300
1616690800000|2021-03-25 16:46:40|5160|5159|5160|5158|5160|5159|5160|5158|600
1616690810000|2021-03-25 16:46:50|5161|5159|5162|5160|5163|5161|5161|5159|1198
1616690820000|2021-03-25 16:47:00|5161|5159|5156|5155|5161|5159|5156|5155|4202
1616690830000|2021-03-25 16:47:10|5157|5154|5158|5156|5160|5158|5156|5154|2689
1616690840000|2021-03-25 16:47:20|5157||5157||5157||5157||190
1616690850000|2021-03-25 16:47:30||5155||5155||5155||5155|200
1616690870000|2021-03-25 16:47:50|5158|5156|5159|5157|5159|5157|5158|5156|970
1616690880000|2021-03-25 16:48:00|||||||||100
1616690890000|2021-03-25 16:48:10|5160|5158|5160|5159|5160|5159|5160|5158|200
1616690900000|2021-03-25 16:48:20|5161|5160|5161|5160|5162|5160|5161|5160|200
1616690910000|2021-03-25 16:48:30|5162|5161|5160|5157|5162|5161|5159|5157|2100
1616690920000|2021-03-25 16:48:40|5159|5158|5162|5160|5162|5160|5158|5158|1896
1616690930000|2021-03-25 16:48:50||5161||5160||5161||5160|588
1616690940000|2021-03-25 16:49:00|||||||||200
1616690950000|2021-03-25 16:49:10|5163|5161|5163|5160|5163|5161|5162|5160|200
1616690960000|2021-03-25 16:49:20||5161||5161||5161||5161|500
1616690970000|2021-03-25 16:49:30|5162|5160|5159|5157|5162|5160|5158|5157|2899
1616690980000|2021-03-25 16:49:40|5160|5158|5160|5158|5160|5158|5158|5157|1300
1616690990000|2021-03-25 16:49:50|5159|5157|5160|5158|5160|5158|5158|5157|400
1616691000000|2021-03-25 16:50:00|5159|5157|5160|5158|5160|5159|5159|5157|10728
1616691010000|2021-03-25 16:50:10|5159|5159|5161|5160|5162|5161|5159|5159|2072
1616691020000|2021-03-25 16:50:20|5162|5161|5162|5160|5162|5161|5161|5160|1093
1616691030000|2021-03-25 16:50:30|5161|5159|5161|5159|5161|5160|5160|5159|5300
1616691040000|2021-03-25 16:50:40|5162|5160|5159|5158|5162|5160|5158|5157|5900
1616691050000|2021-03-25 16:50:50|5160|5157|5158|5156|5160|5157|5157|5156|1000
1616691060000|2021-03-25 16:51:00|5157|5155|5155|5153|5157|5155|5155|5153|1100
1616691070000|2021-03-25 16:51:10|5156|5154|5156|5154|5156|5154|5156|5154|200
1616691080000|2021-03-25 16:51:20|||||||||100
1616691090000|2021-03-25 16:51:30|5157|5155|5158|5157|5158|5157|5157|5155|900
1616691100000|2021-03-25 16:51:40|5157|5156|5158|5156|5158|5156|5157|5156|700
1616691110000|2021-03-25 16:51:50|5157||5158||5158||5157||100
1616691120000|2021-03-25 16:52:00|||||||||100
1616691130000|2021-03-25 16:52:10|5157|5157|5157|5155|5158|5157|5155|5154|3767
1616691140000|2021-03-25 16:52:20|5158|5156|5158|5156|5158|5156|5157|5156|0
1616691150000|2021-03-25 16:52:30|||||||||300
1616691160000|2021-03-25 16:52:40|||||||||175
1616691180000|2021-03-25 16:53:00|||||||||100
1616691190000|2021-03-25 16:53:10|5157|5155|5158|5155|5158|5156|5155|5154|2600
1616691200000|2021-03-25 16:53:20|5157|5154|5157|5156|5158|5156|5156|5154|1000
1616691210000|2021-03-25 16:53:30|5158|5157|5158|5156|5158|5157|5157|5156|700
1616691220000|2021-03-25 16:53:40|||||||||500
1616691240000|2021-03-25 16:54:00|5157|5157|5157|5156|5158|5157|5157|5156|1000
1616691250000|2021-03-25 16:54:10|5156|5155|5158|5156|5158|5157|5156|5155|700
1616691260000|2021-03-25 16:54:20||5157||5157||5157||5157|0
1616691270000|2021-03-25 16:54:30|5159|5158|5159|5157|5159|5158|5159|5157|905
1616691280000|2021-03-25 16:54:40|5158|5158|5159|5158|5159|5158|5158|5158|655
1616691290000|2021-03-25 16:54:50|5158|5157|5156|5155|5158|5157|5156|5155|1979
1616691300000|2021-03-25 16:55:00|5157|5156|5158|5156|5158|5156|5157|5156|400
1616691310000|2021-03-25 16:55:10|5157|5157|5159|5157|5159|5157|5157|5157|200
1616691320000|2021-03-25 16:55:20|5160|5158|5162|5161|5162|5161|5160|5158|1500
1616691330000|2021-03-25 16:55:30|5163|5162|5161|5159|5163|5162|5161|5159|1206
1616691340000|2021-03-25 16:55:40|5160|5160|5160|5157|5161|5160|5158|5157|500
1616691350000|2021-03-25 16:55:50|5159|5158|5159|5157|5159|5159|5159|5157|600
1616691360000|2021-03-25 16:56:00|5160|5158|5162|5160|5162|5160|5160|5158|513
1616691370000|2021-03-25 16:56:10|5161|5159|5161|5159|5161|5159|5161|5159|0
1616691380000|2021-03-25 16:56:20|5162|5160|5163|5161|5163|5161|5161|5160|900
1616691390000|2021-03-25 16:56:30|5162||5162||5163||5162||0
1616691400000|2021-03-25 16:56:40|5163|5160|5162|5160|5163|5161|5162|5160|1100
1616691420000|2021-03-25 16:57:00|5161|5159|5159|5157|5161|5159|5158|5157|1905
1616691430000|2021-03-25 16:57:10|5158|5158|5160|5158|5160|5158|5158|5157|1400
1616691440000|2021-03-25 16:57:20|5161|5159|5160|5158|5161|5159|5160|5158|200
1616691460000|2021-03-25 16:57:40|5159|5157|5160|5158|5160|5158|5158|5157|600
1616691470000|2021-03-25 16:57:50|||||||||100
1616691480000|2021-03-25 16:58:00|5159|5157|5157|5156|5159|5157|5157|5156|2387
1616691490000|2021-03-25 16:58:10|5156|5155|5156|5154|5156|5155|5154|5153|2000
1616691500000|2021-03-25 16:58:20|||||||||100
1616691510000|2021-03-25 16:58:30|5155|5153|5154|5152|5155|5153|5153|5151|1000
1616691520000|2021-03-25 16:58:40|||||||||100
1616691530000|2021-03-25 16:58:50|5153|5151|5154|5153|5154|5153|5152|5151|2012
1616691540000|2021-03-25 16:59:00|5155|5154|5155|5154|5155|5154|5155|5154|600
1616691550000|2021-03-25 16:59:10|5156|5155|5156|5155|5156|5155|5156|5155|600
1616691560000|2021-03-25 16:59:20|5155|5154|5154|5153|5155|5154|5153|5151|2100
1616691570000|2021-03-25 16:59:30|5155|5154|5156|5155|5156|5155|5155|5154|2000
1616691580000|2021-03-25 16:59:40|5157|5154|5155|5154|5157|5155|5155|5154|600
1616691590000|2021-03-25 16:59:50|5156|5155|5156|5155|5156|5155|5155|5154|600
1616691600000|2021-03-25 17:00:00|5155|5154|5152|5150|5155|5154|5152|5150|1600
1616691610000|2021-03-25 17:00:10|5151|5149|5150|5148|5151|5149|5149|5147|1636
1616691620000|2021-03-25 17:00:20|5149|5147|5149|5147|5149|5148|5149|5147|2300
1616691630000|2021-03-25 17:00:30|||||||||400
1616691640000|2021-03-25 17:00:40|||||||||600
1616691660000|2021-03-25 17:01:00|5150|5148|5150|5148|5150|5148|5150|5148|600
1616691670000|2021-03-25 17:01:10|5151|5149|5153|5151|5154|5152|5151|5149|1400
1616691680000|2021-03-25 17:01:20|5154|5152|5154|5152|5154|5152|5154|5152|200
1616691690000|2021-03-25 17:01:30|||||||||100
1616691700000|2021-03-25 17:01:40|5153|5151|5150|5149|5153|5151|5150|5149|1500
1616691710000|2021-03-25 17:01:50|5151|5148|5147|5145|5151|5148|5147|5145|2000
1616691720000|2021-03-25 17:02:00|5146|5144|5147|5145|5149|5148|5145|5143|5216
1616691730000|2021-03-25 17:02:10|5148|5146|5147|5146|5150|5148|5147|5145|1200
1616691740000|2021-03-25 17:02:20|5146|5145|5145|5143|5147|5146|5145|5143|2186
1616691750000|2021-03-25 17:02:30|5144|5142|5143|5141|5144|5142|5143|5141|737
1616691770000|2021-03-25 17:02:50|5142|5140|5141|5139|5142|5140|5140|5139|1100
1616691780000|2021-03-25 17:03:00|5140||5141||5141||5140||700
1616691790000|2021-03-25 17:03:10|5142|5140|5144|5142|5144|5142|5142|5140|2849
1616691800000|2021-03-25 17:03:20|5143|5143|5141|5139|5144|5143|5141|5139|1900
1616691810000|2021-03-25 17:03:30|5140|5140|5140|5139|5140|5140|5140|5139|700
1616691820000|2021-03-25 17:03:40|5141|5140|5145|5144|5145|5144|5141|5140|4452
1616691830000|2021-03-25 17:03:50|5144|5143|5145|5142|5145|5143|5144|5142|1865
1616691840000|2021-03-25 17:04:00|5144|5143|5144|5142|5144|5143|5143|5142|600
1616691850000|2021-03-25 17:04:10|5143|5143|5143|5142|5144|5143|5143|5142|900
1616691860000|2021-03-25 17:04:20|5144|5143|5144|5142|5146|5145|5143|5142|3300
1616691870000|2021-03-25 17:04:30|5145|5143|5145|5143|5145|5143|5145|5143|1740
1616691880000|2021-03-25 17:04:40|||||||||464
1616691890000|2021-03-25 17:04:50|5144||5144||5144||5144||200
1616691900000|2021-03-25 17:05:00|5143|5142|5147|5145|5147|5145|5143|5142|2249
1616691910000|2021-03-25 17:05:10|5148|5146|5150|5148|5150|5149|5148|5146|11900
1616691920000|2021-03-25 17:05:20|5149|5147|5148|5146|5149|5147|5147|5146|800
1616691930000|2021-03-25 17:05:30|5149||5148||5149||5148||300
1616691940000|2021-03-25 17:05:40|5149|5147|5147|5144|5150|5149|5146|5144|2990
1616691950000|2021-03-25 17:05:50|5146||5147||5147||5146||0
1616691960000|2021-03-25 17:06:00|5146||5147||5147||5146||100
1616691970000|2021-03-25 17:06:10|5146|5145|5146|5144|5147|5145|5146|5144|100
1616691980000|2021-03-25 17:06:20|5145|5143|5143|5142|5145|5143|5143|5142|2460
1616691990000|2021-03-25 17:06:30|5144|5143|5143|5142|5145|5144|5143|5142|3226
1616692000000|2021-03-25 17:06:40|5144|5143|5143|5141|5144|5143|5142|5141|1500
1616692010000|2021-03-25 17:06:50|5144||5144||5144||5144||100
1616692020000|2021-03-25 17:07:00|5145|5142|5146|5144|5146|5145|5144|5142|3342
1616692030000|2021-03-25 17:07:10|5147|5143|5146|5145|5147|5145|5146|5143|600
1616692040000|2021-03-25 17:07:20|5145|5143|5145|5143|5145|5144|5145|5142|300
1616692050000|2021-03-25 17:07:30|5146|5144|5145|5143|5146|5144|5145|5143|705
1616692060000|2021-03-25 17:07:40|5144|5142|5141|5140|5144|5142|5141|5140|1000
1616692070000|2021-03-25 17:07:50|5142|5141|5142|5140|5142|5141|5141|5140|2004
1616692080000|2021-03-25 17:08:00|5141|5141|5142|5141|5143|5142|5141|5140|1949
1616692090000|2021-03-25 17:08:10|5143|5140|5143|5142|5143|5142|5143|5140|496
1616692100000|2021-03-25 17:08:20|5145|5143|5145|5143|5145|5143|5145|5143|200
1616692110000|2021-03-25 17:08:30|5144|5144|5147|5145|5147|5145|5144|5143|900
1616692120000|2021-03-25 17:08:40||5144||5144||5145||5144|0
1616692130000|2021-03-25 17:08:50|5146|5145|5146|5145|5147|5145|5146|5144|695
1616692140000|2021-03-25 17:09:00|5147|5144|5147|5145|5147|5145|5147|5144|500
1616692150000|2021-03-25 17:09:10|5146|5144|5146|5144|5146|5144|5146|5144|883
1616692160000|2021-03-25 17:09:20|||||||||100
1616692170000|2021-03-25 17:09:30|5145|5143|5142|5140|5145|5143|5142|5140|2501
1616692180000|2021-03-25 17:09:40|5141|5139|5142|5140|5142|5141|5140|5139|1521
1616692190000|2021-03-25 17:09:50|5143|5141|5146|5144|5146|5144|5143|5141|2600
1616692200000|2021-03-25 17:10:00|||||||||1700
1616692220000|2021-03-25 17:10:20|5147|5145|5149|5148|5149|5148|5147|5144|2401
1616692230000|2021-03-25 17:10:30|5150|5149|5154|5151|5154|5152|5150|5149|4085
1616692240000|2021-03-25 17:10:40|5153||5153||5153||5153||0
1616692260000|2021-03-25 17:11:00|5152|5150|5147|5145|5152|5150|5147|5145|1849
1616692270000|2021-03-25 17:11:10|||||||||100
1616692280000|2021-03-25 17:11:20|5146|5144|5145|5144|5146|5145|5145|5144|1300
1616692290000|2021-03-25 17:11:30|5144|5143|5146|5143|5146|5144|5144|5143|800
1616692300000|2021-03-25 17:11:40|5145||5145||5145||5145||100
1616692310000|2021-03-25 17:11:50|5144|5141|5143|5141|5144|5141|5143|5140|500
1616692320000|2021-03-25 17:12:00|5144|5142|5145|5143|5145|5143|5144|5142|300
1616692330000|2021-03-25 17:12:10|5146|5144|5149|5146|5149|5147|5146|5144|300
1616692340000|2021-03-25 17:12:20|5148||5148||5149||5148||100
1616692350000|2021-03-25 17:12:30|5147|5145|5146|5144|5147|5145|5146|5144|300
1616692360000|2021-03-25 17:12:40|5147|5146|5148|5144|5148|5146|5147|5144|0
1616692370000|2021-03-25 17:12:50|5147|5145|5146|5144|5147|5145|5146|5144|100
1616692380000|2021-03-25 17:13:00|5147|5145|5146|5144|5147|5146|5146|5144|1402
1616692390000|2021-03-25 17:13:10|5147|5145|5147|5145|5147|5145|5147|5145|100
1616692400000|2021-03-25 17:13:20|5148|5146|5148|5146|5148|5147|5148|5145|1173
1616692410000|2021-03-25 17:13:30|5147|5145|5146|5145|5147|5145|5146|5145|100
1616692420000|2021-03-25 17:13:40|5145|5144|5147|5144|5147|5144|5145|5144|400
1616692430000|2021-03-25 17:13:50|5146|5143|5144|5142|5146|5143|5144|5142|643
1616692440000|2021-03-25 17:14:00|5143|5144|5146|5145|5147|5146|5143|5143|1600
1616692450000|2021-03-25 17:14:10||5144||5144||5145||5144|300
1616692460000|2021-03-25 17:14:20|||||||||100
1616692470000|2021-03-25 17:14:30|5147|5145|5152|5149|5152|5150|5146|5145|1100
1616692480000|2021-03-25 17:14:40|5151|5150|5158|5156|5158|5157|5151|5150|28105
1616692490000|2021-03-25 17:14:50|||||||||5320
1616692500000|2021-03-25 17:15:00|5159|5157|5160|5159|5160|5159|5159|5157|1800
1616692510000|2021-03-25 17:15:10|5159|5158|5162|5160|5162|5161|5159|5158|2117
1616692520000|2021-03-25 17:15:20|5161|5161|5162|5161|5163|5162|5161|5160|10609
1616692530000|2021-03-25 17:15:30|5161|5160|5164|5162|5164|5162|5161|5159|100
1616692540000|2021-03-25 17:15:40|||||||||400
1616692550000|2021-03-25 17:15:50|5165|5163|5166|5164|5166|5164|5163|5162|5630
1616692560000|2021-03-25 17:16:00|5165|5163|5165|5163|5165|5163|5165|5163|353
1616692570000|2021-03-25 17:16:10|5164|5162|5163|5161|5164|5162|5163|5161|400
1616692580000|2021-03-25 17:16:20|5164|5162|5163|5161|5164|5162|5162|5161|600
1616692590000|2021-03-25 17:16:30|5162||5163||5163||5162||100
1616692600000|2021-03-25 17:16:40|5164|5162|5165|5163|5165|5163|5164|5162|628
1616692610000|2021-03-25 17:16:50|5166|5164|5165|5163|5166|5165|5165|5163|963
1616692620000|2021-03-25 17:17:00|5164|5162|5164|5162|5164|5163|5163|5162|2260
1616692630000|2021-03-25 17:17:10|5163||5164||5164||5163||0
1616692640000|2021-03-25 17:17:20|5165|5163|5165|5164|5166|5165|5164|5163|2403
1616692650000|2021-03-25 17:17:30|||||||||100
1616692660000|2021-03-25 17:17:40|||||||||500
1616692680000|2021-03-25 17:18:00|5164|5163|5163|5160|5164|5163|5162|5159|1967
1616692690000|2021-03-25 17:18:10|5162|5161|5162|5159|5164|5163|5162|5159|700
1616692700000|2021-03-25 17:18:20|5161|5160|5159|5157|5161|5160|5156|5155|900
1616692710000|2021-03-25 17:18:30|5156|5156|5155|5154|5156|5157|5155|5154|300
1616692720000|2021-03-25 17:18:40|5154|5153|5153|5151|5154|5153|5153|5150|294
1616692730000|2021-03-25 17:18:50|5151|5150|5151|5149|5151|5151|5150|5149|800
1616692740000|2021-03-25 17:19:00|||||||||570
1616692750000|2021-03-25 17:19:10|5152|5150|5153|5151|5153|5151|5152|5150|883
1616692760000|2021-03-25 17:19:20|5152|5150|5153|5151|5154|5152|5152|5150|1200
1616692770000|2021-03-25 17:19:30|||||||||200
1616692780000|2021-03-25 17:19:40|5154||5153||5154||5153||0
1616692790000|2021-03-25 17:19:50|5154|5152|5155|5152|5155|5152|5154|5151|500
1616692800000|2021-03-25 17:20:00|5156|5153|5156|5154|5156|5155|5155|5152|1000
1616692810000|2021-03-25 17:20:10|5154|5153|5154|5152|5154|5153|5153|5152|1019
1616692820000|2021-03-25 17:20:20|5153|5153|5155|5153|5155|5153|5153|5153|400
1616692830000|2021-03-25 17:20:30|5154||5155||5155||5154||300
1616692840000|2021-03-25 17:20:40|5154|5152|5152|5150|5154|5152|5152|5150|915
1616692850000|2021-03-25 17:20:50|5154|5151|5154|5152|5154|5152|5154|5151|900
1616692860000|2021-03-25 17:21:00|||||||||200
1616692870000|2021-03-25 17:21:10|5152|5151|5152|5150|5152|5151|5152|5150|300
1616692880000|2021-03-25 17:21:20|5151|5149|5152|5150|5152|5150|5150|5149|600
1616692890000|2021-03-25 17:21:30|5151|5149|5151|5149|5151|5149|5150|5149|278
1616692900000|2021-03-25 17:21:40|5150|5148|5150|5149|5150|5149|5148|5147|2500
1616692910000|2021-03-25 17:21:50||5148||5148||5148||5148|300
1616692930000|2021-03-25 17:22:10|5151|5149|5152|5150|5153|5152|5151|5149|2121
1616692950000|2021-03-25 17:22:30|5151|5149|5151|5149|5151|5149|5151|5149|231
1616692960000|2021-03-25 17:22:40|5150|5148|5149|5148|5150|5148|5149|5148|1246
1616692970000|2021-03-25 17:22:50|5148|5147|5150|5148|5150|5149|5147|5146|2437
1616692980000|2021-03-25 17:23:00|||||||||400
1616692990000|2021-03-25 17:23:10|||||||||100
1616693000000|2021-03-25 17:23:20|5152|5149|5152|5150|5152|5150|5152|5149|0
1616693020000|2021-03-25 17:23:40|5153||5153||5153||5153||0
1616693030000|2021-03-25 17:23:50|5152||5152||5153||5152||0
1616693040000|2021-03-25 17:24:00|5151|5149|5152|5150|5152|5150|5151|5149|600
1616693050000|2021-03-25 17:24:10|5151|5151|5153|5152|5153|5152|5151|5151|2000
1616693060000|2021-03-25 17:24:20|5154|5153|5152|5150|5154|5153|5151|5150|1900
1616693070000|2021-03-25 17:24:30|5153||5152||5153||5152||100
1616693100000|2021-03-25 17:25:00|5151|5149|5149|5148|5151|5149|5149|5148|1700
1616693110000|2021-03-25 17:25:10|5151|5149|5150|5148|5151|5149|5150|5148|151
1616693130000|2021-03-25 17:25:30|5149|5147|5149|5147|5149|5147|5149|5147|406
1616693140000|2021-03-25 17:25:40|||||||||100
1616693150000|2021-03-25 17:25:50|||||||||1920
1616693160000|2021-03-25 17:26:00|||||||||190
1616693170000|2021-03-25 17:26:10|5150|5148|5151|5148|5151|5149|5150|5148|600
1616693180000|2021-03-25 17:26:20||5149||5150||5150||5148|400
1616693190000|2021-03-25 17:26:30|5152|5151|5151|5150|5152|5151|5150|5149|326
1616693200000|2021-03-25 17:26:40|5152||5152||5152||5152||190
1616693210000|2021-03-25 17:26:50|5153|5151|5153|5152|5153|5152|5153|5151|1204
1616693220000|2021-03-25 17:27:00|5152|5151|5151|5150|5153|5151|5151|5150|600
1616693230000|2021-03-25 17:27:10|5150|5149|5152|5149|5152|5149|5150|5149|1314
1616693240000|2021-03-25 17:27:20|5150|5150|5152|5149|5152|5150|5150|5149|0
1616693250000|2021-03-25 17:27:30|5151|5150|5151|5149|5152|5150|5151|5149|300
1616693260000|2021-03-25 17:27:40|5150|5148|5149|5147|5150|5148|5148|5147|900
1616693270000|2021-03-25 17:27:50|5151|5149|5150|5148|5151|5149|5150|5148|100
1616693280000|2021-03-25 17:28:00|5149|5147|5147|5145|5149|5148|5147|5145|800
1616693290000|2021-03-25 17:28:10|5146|5146|5147|5145|5147|5146|5146|5145|700
1616693300000|2021-03-25 17:28:20|||||||||100
1616693310000|2021-03-25 17:28:30|||||||||400
1616693320000|2021-03-25 17:28:40||5146||5146||5146||5146|100
1616693330000|2021-03-25 17:28:50|5148|5147|5149|5147|5149|5148|5148|5147|400
1616693340000|2021-03-25 17:29:00|5147|5146|5147|5145|5147|5146|5145|5144|1923
1616693370000|2021-03-25 17:29:30|5146|5144|5146|5144|5147|5145|5146|5143|0
1616693380000|2021-03-25 17:29:40|5147|5143|5145|5143|5147|5144|5145|5143|200
1616693390000|2021-03-25 17:29:50|5144|5142|5142|5141|5144|5142|5141|5140|2460
1616693400000|2021-03-25 17:30:00|5143|5142|5143|5141|5145|5144|5143|5141|400
1616693410000|2021-03-25 17:30:10|5144|5142|5145|5142|5145|5143|5143|5142|1800
1616693420000|2021-03-25 17:30:20||5143||5144||5144||5143|100
1616693430000|2021-03-25 17:30:30|5144|5143|5143|5140|5144|5143|5142|5140|400
1616693440000|2021-03-25 17:30:40|5142|5141|5144|5141|5144|5141|5142|5141|0
1616693450000|2021-03-25 17:30:50||5142||5141||5142||5141|200
1616693460000|2021-03-25 17:31:00|5143||5143||5143||5143||100
1616693470000|2021-03-25 17:31:10|5142|5140|5143|5141|5143|5141|5142|5140|1611
1616693480000|2021-03-25 17:31:20|5144|5142|5144|5142|5144|5143|5143|5142|1519
1616693490000|2021-03-25 17:31:30|5146|5143|5146|5144|5146|5144|5146|5143|600
1616693500000|2021-03-25 17:31:40|5145|5145|5146|5144|5146|5145|5145|5144|700
1616693510000|2021-03-25 17:31:50|5145|5145|5147|5145|5147|5146|5145|5145|400
1616693520000|2021-03-25 17:32:00|5148|5146|5147|5145|5148|5146|5147|5145|800
1616693530000|2021-03-25 17:32:10|5146|5146|5147|5145|5147|5146|5146|5145|600
1616693540000|2021-03-25 17:32:20|5146||5147||5147||5145||2518
1616693550000|2021-03-25 17:32:30|5146|5144|5146|5144|5147|5144|5146|5144|400
1616693560000|2021-03-25 17:32:40|5147|5145|5147|5145|5148|5146|5146|5145|300
1616693570000|2021-03-25 17:32:50|5148|5146|5148|5146|5148|5146|5147|5146|200
1616693580000|2021-03-25 17:33:00|5149|5148|5149|5147|5150|5148|5148|5147|325
1616693590000|2021-03-25 17:33:10|5148|5148|5150|5149|5150|5149|5148|5148|500
1616693600000|2021-03-25 17:33:20|5151|5150|5151|5149|5152|5150|5150|5149|1000
1616693620000|2021-03-25 17:33:40|5150|5148|5150|5148|5150|5148|5149|5148|553
1616693640000|2021-03-25 17:34:00|5149|5147|5146|5144|5149|5147|5146|5144|800
1616693650000|2021-03-25 17:34:10|5145|5143|5144|5141|5145|5143|5144|5141|200
1616693660000|2021-03-25 17:34:20|5143|5142|5143|5141|5145|5143|5143|5140|1994
1616693670000|2021-03-25 17:34:30|||||||||640
1616693680000|2021-03-25 17:34:40||5140||5140||5141||5140|705
1616693690000|2021-03-25 17:34:50|5145|5141|5144|5142|5145|5144|5144|5141|800
1616693700000|2021-03-25 17:35:00|5145|5143|5145|5143|5145|5143|5145|5142|0
1616693710000|2021-03-25 17:35:10|5144|5142|5145|5142|5145|5143|5144|5142|0
1616693720000|2021-03-25 17:35:20|5144|5141|5142|5141|5144|5141|5141|5140|1665
1616693730000|2021-03-25 17:35:30|5141|5140|5142|5140|5142|5141|5141|5140|200
1616693740000|2021-03-25 17:35:40|5141|5139|5140|5139|5141|5140|5139|5137|1098
1616693750000|2021-03-25 17:35:50|5141|5140|5142|5140|5144|5142|5141|5140|1390
1616693760000|2021-03-25 17:36:00|||||||||690
1616693770000|2021-03-25 17:36:10|5141|5139|5139|5137|5141|5139|5138|5137|500
1616693780000|2021-03-25 17:36:20|5138|5135|5137|5135|5138|5135|5137|5135|400
1616693790000|2021-03-25 17:36:30||5136||5135||5136||5135|660
1616693800000|2021-03-25 17:36:40|||||||||100
1616693820000|2021-03-25 17:37:00|5136|5134|5137|5135|5137|5135|5135|5134|1748
1616693830000|2021-03-25 17:37:10|5136|5134|5133|5132|5136|5134|5133|5132|1900
1616693840000|2021-03-25 17:37:20|5132|5131|5132|5131|5132|5131|5132|5131|0
1616693850000|2021-03-25 17:37:30|5133|5132|5135|5133|5135|5134|5133|5132|700
1616693870000|2021-03-25 17:37:50|5136|5134|5138|5136|5138|5136|5136|5134|756
1616693880000|2021-03-25 17:38:00|5139|5137|5139|5137|5140|5138|5138|5137|1600
1616693890000|2021-03-25 17:38:10||5138||5138||5138||5138|100
1616693900000|2021-03-25 17:38:20|5140|5139|5141|5139|5141|5140|5140|5138|629
1616693910000|2021-03-25 17:38:30|||||||||100
1616693930000|2021-03-25 17:38:50|5140|5138|5139|5137|5140|5138|5139|5137|2016
1616693940000|2021-03-25 17:39:00|||||||||300
1616693950000|2021-03-25 17:39:10|||||||||200
1616693960000|2021-03-25 17:39:20|5140|5138|5141|5139|5141|5139|5140|5138|600
1616693970000|2021-03-25 17:39:30|5142|5140|5142|5141|5142|5141|5142|5140|342
1616693980000|2021-03-25 17:39:40|5141|5140|5141|5139|5141|5140|5140|5139|1100
1616693990000|2021-03-25 17:39:50|5140|5138|5140|5138|5140|5138|5140|5138|0
1616694000000|2021-03-25 17:40:00|5141|5137|5141|5139|5141|5139|5140|5137|100
1616694010000|2021-03-25 17:40:10|5142|5140|5144|5142|5144|5142|5142|5140|1433
1616694020000|2021-03-25 17:40:20|5145|5143|5145|5143|5145|5143|5145|5143|500
1616694030000|2021-03-25 17:40:30|5144|5144|5145|5144|5145|5144|5144|5144|200
1616694040000|2021-03-25 17:40:40|5144|5143|5144|5142|5144|5143|5143|5141|2277
1616694050000|2021-03-25 17:40:50|5143|5143|5145|5142|5145|5144|5143|5142|500
1616694060000|2021-03-25 17:41:00|5144|5143|5144|5142|5144|5144|5144|5142|572
1616694070000|2021-03-25 17:41:10|5143||5143||5143||5143||967
1616694080000|2021-03-25 17:41:20|5144|5141|5142|5141|5144|5141|5142|5141|302
1616694090000|2021-03-25 17:41:30|5143|5142|5145|5143|5145|5143|5143|5142|600
1616694100000|2021-03-25 17:41:40|5146|5144|5146|5144|5146|5144|5146|5143|0
1616694120000|2021-03-25 17:42:00|5147|5145|5148|5146|5149|5147|5147|5145|700
1616694130000|2021-03-25 17:42:10|5147|5147|5147|5145|5147|5147|5146|5144|841
1616694140000|2021-03-25 17:42:20|5148|5146|5148|5146|5149|5147|5147|5146|700
1616694150000|2021-03-25 17:42:30|5149|5147|5148|5146|5150|5147|5148|5146|200
1616694160000|2021-03-25 17:42:40|5147||5147||5147||5147||1266
1616694170000|2021-03-25 17:42:50|5148|5147|5149|5147|5149|5147|5148|5147|300
1616694180000|2021-03-25 17:43:00|5150|5148|5150|5148|5150|5149|5150|5148|828
1616694190000|2021-03-25 17:43:10|5149|5147|5147|5145|5149|5147|5146|5145|700
1616694200000|2021-03-25 17:43:20|5148|5146|5147|5145|5148|5146|5146|5145|0
1616694210000|2021-03-25 17:43:30|5148|5147|5150|5149|5150|5149|5148|5147|788
1616694220000|2021-03-25 17:43:40|5151|5150|5151|5149|5151|5150|5150|5149|1799
1616694230000|2021-03-25 17:43:50|5152|5150|5151|5149|5152|5150|5151|5149|1250
1616694240000|2021-03-25 17:44:00|5150|5148|5147|5145|5150|5148|5147|5145|1012
1616694250000|2021-03-25 17:44:10|5146|5144|5146|5144|5146|5144|5146|5144|300
1616694260000|2021-03-25 17:44:20|5145|5143|5149|5147|5149|5147|5145|5143|1400
1616694270000|2021-03-25 17:44:30|5148|5146|5148|5147|5148|5147|5148|5146|146
1616694280000|2021-03-25 17:44:40|5149|5148|5151|5149|5151|5149|5149|5148|200
1616694300000|2021-03-25 17:45:00||5150||5149||5150||5149|1088
1616694310000|2021-03-25 17:45:10|5152|5150|5152|5151|5153|5151|5152|5150|785
1616694320000|2021-03-25 17:45:20|5151|5150|5152|5150|5153|5151|5151|5149|1300
1616694330000|2021-03-25 17:45:30||5151||5150||5151||5150|100
1616694350000|2021-03-25 17:45:50|5151|5151|5152|5150|5152|5151|5151|5150|1100
1616694360000|2021-03-25 17:46:00|5151|5149|5149|5147|5151|5149|5148|5147|1661
1616694370000|2021-03-25 17:46:10|5150|5148|5151|5149|5151|5150|5150|5148|2678
1616694380000|2021-03-25 17:46:20|||||||||100
1616694390000|2021-03-25 17:46:30||5150||5150||5150||5149|765
1616694400000|2021-03-25 17:46:40|5150|5149|5148|5147|5150|5149|5148|5147|556
1616694410000|2021-03-25 17:46:50|5147|5146|5148|5147|5148|5147|5147|5146|1170
1616694420000|2021-03-25 17:47:00|5147|5146|5148|5147|5148|5147|5146|5145|2197
1616694430000|2021-03-25 17:47:10|5149|5146|5148|5146|5149|5148|5148|5146|400
1616694440000|2021-03-25 17:47:20|5147|5145|5145|5144|5147|5145|5145|5144|2552
1616694450000|2021-03-25 17:47:30|5143|5141|5141|5139|5143|5142|5140|5139|2674
1616694460000|2021-03-25 17:47:40|5140|5138|5143|5142|5143|5142|5138|5136|1448
1616694470000|2021-03-25 17:47:50|5144||5144||5145||5143||412
1616694480000|2021-03-25 17:48:00|5145|5143|5146|5144|5146|5144|5145|5143|100
1616694490000|2021-03-25 17:48:10||5143||5144||5144||5143|0
1616694500000|2021-03-25 17:48:20|||||||||100
1616694510000|2021-03-25 17:48:30|||||||||800
1616694520000|2021-03-25 17:48:40|||||||||114
1616694530000|2021-03-25 17:48:50|5145|5143|5145|5144|5145|5144|5144|5143|782
1616694540000|2021-03-25 17:49:00|5146|5145|5147|5145|5147|5146|5146|5145|600
1616694550000|2021-03-25 17:49:10|||||||||270
1616694560000|2021-03-25 17:49:20|5146|5144|5144|5142|5146|5144|5144|5142|1873
1616694570000|2021-03-25 17:49:30|5143|5143|5144|5143|5144|5143|5143|5142|900
1616694580000|2021-03-25 17:49:40|5147|5144|5147|5145|5147|5145|5145|5144|545
1616694590000|2021-03-25 17:49:50|5146|5144|5147|5144|5147|5144|5146|5144|0
1616694600000|2021-03-25 17:50:00|5145|5143|5147|5143|5147|5144|5144|5143|500
1616694610000|2021-03-25 17:50:10|5146|5144|5147|5145|5147|5145|5146|5144|100
1616694620000|2021-03-25 17:50:20|5148|5146|5148|5147|5149|5147|5148|5146|1103
1616694630000|2021-03-25 17:50:30|5147|5146|5148|5146|5148|5147|5147|5146|479
1616694640000|2021-03-25 17:50:40|5147|5145|5146|5144|5147|5145|5145|5143|1400
1616694650000|2021-03-25 17:50:50|5145|5143|5146|5143|5147|5144|5145|5143|0
1616694660000|2021-03-25 17:51:00|5147|5144|5149|5146|5149|5146|5147|5144|484
1616694670000|2021-03-25 17:51:10|5148|5147|5149|5147|5149|5148|5148|5147|600
1616694680000|2021-03-25 17:51:20|5148|5148|5148|5146|5149|5148|5147|5146|300
1616694690000|2021-03-25 17:51:30|5147|5145|5147|5144|5148|5145|5146|5144|100
1616694700000|2021-03-25 17:51:40|5146||5146||5146||5146||0
1616694710000|2021-03-25 17:51:50|||||||||100
1616694720000|2021-03-25 17:52:00|5145|5143|5145|5144|5145|5144|5145|5143|200
1616694730000|2021-03-25 17:52:10|5147|5145|5148|5147|5148|5147|5147|5145|1392
1616694740000|2021-03-25 17:52:20|5147|5146|5143|5141|5147|5146|5143|5141|1100
1616694750000|2021-03-25 17:52:30|5144|5142|5144|5142|5145|5142|5144|5142|0
1616694760000|2021-03-25 17:52:40|5143|5141|5141|5140|5143|5141|5141|5140|0
1616694770000|2021-03-25 17:52:50|5142|5139|5142|5140|5142|5140|5141|5139|0
1616694780000|2021-03-25 17:53:00|5143|5141|5143|5141|5143|5142|5143|5141|800
1616694790000|2021-03-25 17:53:10|5142|5140|5142|5140|5142|5141|5142|5140|200
1616694800000|2021-03-25 17:53:20|5143|5141|5143|5142|5143|5142|5143|5141|100
1616694810000|2021-03-25 17:53:30|5142|5141|5143|5141|5143|5141|5142|5141|100
1616694820000|2021-03-25 17:53:40|5142|5140|5143|5142|5144|5143|5141|5140|6385
1616694830000|2021-03-25 17:53:50|5144|5143|5144|5143|5144|5143|5143|5142|700
1616694840000|2021-03-25 17:54:00|5143|5142|5143|5142|5144|5143|5143|5142|681
1616694850000|2021-03-25 17:54:10|5144||5144||5144||5144||100
1616694860000|2021-03-25 17:54:20|5145|5141|5141|5140|5145|5141|5141|5139|1102
1616694870000|2021-03-25 17:54:30|5142|5141|5143|5141|5143|5142|5141|5140|400
1616694880000|2021-03-25 17:54:40|5144|5142|5144|5143|5144|5143|5144|5142|900
1616694890000|2021-03-25 17:54:50|5143|5142|5145|5144|5145|5144|5143|5142|210
1616694900000|2021-03-25 17:55:00|5146||5146||5146||5145||200
1616694910000|2021-03-25 17:55:10|5145|5143|5145|5143|5145|5143|5144|5143|800
1616694920000|2021-03-25 17:55:20|5144|5144|5146|5144|5146|5144|5144|5144|0
1616694930000|2021-03-25 17:55:30|5145|5143|5144|5143|5145|5143|5144|5143|200
1616694940000|2021-03-25 17:55:40|5143|5142|5142|5140|5143|5142|5142|5140|400
1616694950000|2021-03-25 17:55:50|5141|5139|5140|5138|5141|5139|5140|5138|0
1616694960000|2021-03-25 17:56:00|5141|5139|5139|5138|5141|5140|5139|5138|569
1616694970000|2021-03-25 17:56:10|5140|5139|5138|5137|5140|5139|5138|5137|1276
1616694980000|2021-03-25 17:56:20|5139||5139||5139||5138||200
1616694990000|2021-03-25 17:56:30|5138|5136|5137|5135|5138|5136|5136|5135|800
1616695000000|2021-03-25 17:56:40|5138|5136|5138|5136|5138|5137|5136|5135|500
1616695010000|2021-03-25 17:56:50|5137||5138||5138||5137||600
1616695020000|2021-03-25 17:57:00|5137|5137|5137|5136|5137|5137|5136|5135|800
1616695030000|2021-03-25 17:57:10|5138|5135|5138|5135|5138|5135|5138|5135|200
1616695040000|2021-03-25 17:57:20|5137|5134|5134|5132|5137|5134|5132|5130|2100
1616695050000|2021-03-25 17:57:30|5133||5133||5133||5133||200
1616695060000|2021-03-25 17:57:40|||||||||190
1616695070000|2021-03-25 17:57:50|5132|5131|5132|5131|5132|5131|5131|5130|500
1616695080000|2021-03-25 17:58:00|5133|5132|5134|5133|5134|5133|5133|5132|500
1616695090000|2021-03-25 17:58:10|5133|5132|5133|5132|5133|5132|5133|5132|0
1616695100000|2021-03-25 17:58:20|5132|5131|5133|5132|5133|5132|5132|5131|100
1616695110000|2021-03-25 17:58:30|5134|5133|5134|5132|5134|5133|5134|5132|100
1616695120000|2021-03-25 17:58:40|5133|5133|5133|5132|5135|5134|5133|5132|1200
1616695130000|2021-03-25 17:58:50|5132|5131|5132|5130|5134|5133|5132|5130|1639
1616695140000|2021-03-25 17:59:00|5133|5131|5134|5132|5134|5132|5133|5131|850
1616695150000|2021-03-25 17:59:10|5133||5134||5134||5133||2150
1616695160000|2021-03-25 17:59:20|5133|5131|5128|5126|5133|5131|5128|5126|4457
1616695170000|2021-03-25 17:59:30|5129|5127|5129|5127|5129|5128|5128|5127|100
1616695180000|2021-03-25 17:59:40|5128|5128|5129|5128|5129|5128|5128|5128|800
1616695200000|2021-03-25 18:00:00|5128|5127|5130|5128|5130|5128|5127|5126|1700
1616695210000|2021-03-25 18:00:10|5129|5129|5130|5129|5130|5129|5129|5129|1600
1616695220000|2021-03-25 18:00:20|5129|5128|5130|5129|5130|5129|5129|5128|700
1616695230000|2021-03-25 18:00:30|5131|5130|5130|5129|5132|5131|5130|5129|6847
1616695240000|2021-03-25 18:00:40|5129|5128|5126|5125|5129|5128|5126|5125|1863
1616695250000|2021-03-25 18:00:50|5127|5126|5125|5124|5127|5126|5124|5123|2277
1616695260000|2021-03-25 18:01:00|5126|5123|5127|5125|5127|5125|5126|5123|400
1616695270000|2021-03-25 18:01:10|5126|5124|5127|5124|5127|5125|5125|5123|3867
1616695280000|2021-03-25 18:01:20|5126|5125|5124|5122|5126|5125|5123|5121|800
1616695290000|2021-03-25 18:01:30|5125|5123|5126|5124|5126|5124|5125|5123|600
1616695300000|2021-03-25 18:01:40|5127|5125|5127|5125|5127|5126|5127|5125|300
1616695310000|2021-03-25 18:01:50|5126|5124|5124|5122|5126|5124|5123|5122|200
1616695320000|2021-03-25 18:02:00|5125|5123|5125|5123|5125|5124|5125|5123|636
1616695330000|2021-03-25 18:02:10|5126|5124|5127|5125|5127|5125|5126|5124|200
1616695340000|2021-03-25 18:02:20|5126|5124|5126|5124|5127|5124|5126|5124|400
1616695350000|2021-03-25 18:02:30|5125|5123|5123|5122|5125|5123|5123|5122|800
1616695360000|2021-03-25 18:02:40|5122|5121|5123|5122|5124|5122|5122|5120|300
1616695370000|2021-03-25 18:02:50|5124|5123|5124|5123|5124|5123|5124|5123|800
1616695380000|2021-03-25 18:03:00|5125|5124|5125|5124|5125|5125|5125|5124|1714
1616695390000|2021-03-25 18:03:10|5124|5123|5124|5123|5125|5124|5123|5122|2636
1616695400000|2021-03-25 18:03:20|5123|5122|5123|5122|5123|5122|5123|5122|821
1616695410000|2021-03-25 18:03:30|||||||||1000
1616695420000|2021-03-25 18:03:40|5122|5121|5122|5121|5122|5121|5122|5120|522
1616695430000|2021-03-25 18:03:50|5123|5120|5121|5120|5123|5120|5119|5118|2858
1616695440000|2021-03-25 18:04:00|5122|5121|5123|5122|5123|5122|5122|5121|1541
1616695450000|2021-03-25 18:04:10|5122|5121|5122|5121|5122|5121|5122|5121|527
1616695460000|2021-03-25 18:04:20|5123|5122|5123|5122|5123|5122|5123|5122|1300
1616695470000|2021-03-25 18:04:30|5122|5121|5123|5122|5123|5122|5122|5121|1194
1616695480000|2021-03-25 18:04:40|5122|5121|5120|5118|5122|5121|5120|5118|400
1616695490000|2021-03-25 18:04:50|||||||||200
1616695500000|2021-03-25 18:05:00|5121|5119|5121|5119|5121|5119|5121|5119|381
1616695520000|2021-03-25 18:05:20|5120|5120|5120|5119|5120|5120|5120|5119|700
1616695530000|2021-03-25 18:05:30|5121||5121||5121||5121||200
1616695540000|2021-03-25 18:05:40|5122|5120|5123|5122|5123|5122|5122|5120|1241
1616695550000|2021-03-25 18:05:50|5124|5123|5125|5124|5125|5124|5123|5123|1141
1616695560000|2021-03-25 18:06:00|5124|5123|5123|5122|5126|5125|5123|5122|1300
1616695570000|2021-03-25 18:06:10|5124|5121|5124|5122|5124|5122|5122|5121|506
1616695580000|2021-03-25 18:06:20|5125|5123|5126|5125|5127|5126|5125|5123|744
1616695590000|2021-03-25 18:06:30|5127|5126|5127|5125|5127|5126|5127|5125|1400
1616695600000|2021-03-25 18:06:40|5128|5126|5127|5126|5128|5126|5127|5125|0
1616695610000|2021-03-25 18:06:50|5128|5127|5128|5126|5128|5127|5128|5126|500
1616695620000|2021-03-25 18:07:00|5127|5127|5128|5127|5128|5127|5127|5126|1000
1616695630000|2021-03-25 18:07:10|5129|5128|5131|5130|5131|5130|5129|5128|1707
1616695640000|2021-03-25 18:07:20|5132|5131|5132|5131|5132|5131|5131|5130|849
1616695650000|2021-03-25 18:07:30|5131|5130|5132|5131|5132|5131|5131|5130|300
1616695660000|2021-03-25 18:07:40|5131|5130|5130|5128|5131|5130|5130|5128|1454
1616695670000|2021-03-25 18:07:50|5129|5129|5130|5129|5130|5129|5129|5129|1184
1616695680000|2021-03-25 18:08:00|5131|5130|5132|5131|5132|5131|5131|5130|1491
1616695690000|2021-03-25 18:08:10|||||||||384
1616695700000|2021-03-25 18:08:20|5133|5132|5134|5133|5134|5133|5133|5132|1100
1616695710000|2021-03-25 18:08:30|||||||||100
1616695720000|2021-03-25 18:08:40|5135|5134|5136|5134|5136|5134|5135|5134|400
1616695730000|2021-03-25 18:08:50|5135|5133|5134|5133|5135|5133|5134|5133|1000
1616695740000|2021-03-25 18:09:00|5133|5132|5133|5132|5134|5132|5133|5132|791
1616695750000|2021-03-25 18:09:10|5135|5133|5133|5132|5135|5133|5133|5132|1500
1616695760000|2021-03-25 18:09:20|||||||||200
1616695770000|2021-03-25 18:09:30|5134|5133|5134|5132|5134|5133|5133|5132|2300
1616695780000|2021-03-25 18:09:40|5133||5134||5134||5133||485
1616695790000|2021-03-25 18:09:50|||||||||1559
1616695800000|2021-03-25 18:10:00|5133|5133|5134|5133|5134|5133|5133|5133|400
1616695810000|2021-03-25 18:10:10|5135|5134|5136|5134|5136|5134|5134|5134|1698
1616695820000|2021-03-25 18:10:20|5135||5136||5136||5135||3700
1616695830000|2021-03-25 18:10:30|5137|5135|5136|5135|5137|5135|5136|5135|100
1616695840000|2021-03-25 18:10:40|5137||5136||5137||5136||300
1616695850000|2021-03-25 18:10:50|||||||||1324
1616695860000|2021-03-25 18:11:00|5137|5136|5138|5137|5138|5137|5137|5136|1202
1616695880000|2021-03-25 18:11:20|5137|5136|5137|5136|5137|5136|5137|5136|1300
1616695890000|2021-03-25 18:11:30|5136|5135|5133|5132|5136|5135|5132|5131|1763
1616695900000|2021-03-25 18:11:40|5134|5133|5132|5131|5134|5133|5132|5131|1035
1616695910000|2021-03-25 18:11:50|5133||5133||5133||5133||100
1616695920000|2021-03-25 18:12:00|5132|5132|5133|5132|5133|5132|5132|5131|1715
1616695930000|2021-03-25 18:12:10|5132|5131|5132|5131|5132|5131|5132|5131|100
1616695940000|2021-03-25 18:12:20|||||||||400
1616695950000|2021-03-25 18:12:30|5131|5130|5132|5131|5133|5132|5130|5128|4091
1616695960000|2021-03-25 18:12:40||5130||5131||5131||5130|200
1616695970000|2021-03-25 18:12:50|5133|5132|5135|5133|5135|5133|5133|5132|400
1616695980000|2021-03-25 18:13:00|||||||||200
1616696010000|2021-03-25 18:13:30|5136|5135|5139|5137|5140|5139|5136|5135|1000
1616696020000|2021-03-25 18:13:40|5138|5136|5137|5136|5139|5136|5137|5136|503
1616696030000|2021-03-25 18:13:50|5138||5138||5139||5137||0
1616696040000|2021-03-25 18:14:00|||||||||156
1616696050000|2021-03-25 18:14:10|5139|5137|5143|5142|5144|5142|5139|5137|811
1616696060000|2021-03-25 18:14:20|5142|5141|5142|5141|5143|5141|5141|5139|2000
1616696070000|2021-03-25 18:14:30|5141|5140|5141|5139|5142|5141|5139|5138|1100
1616696080000|2021-03-25 18:14:40|5140||5140||5141||5140||378
1616696090000|2021-03-25 18:14:50|5142|5140|5143|5140|5143|5140|5142|5140|100
1616696100000|2021-03-25 18:15:00|5144|5142|5144|5143|5146|5145|5144|5142|700
1616696110000|2021-03-25 18:15:10|5143|5142|5143|5142|5143|5142|5143|5142|1089
1616696120000|2021-03-25 18:15:20|5145|5143|5143|5142|5145|5143|5143|5142|300
1616696130000|2021-03-25 18:15:30|5142|5141|5144|5141|5144|5142|5142|5141|2254
1616696140000|2021-03-25 18:15:40|5143|5143|5146|5145|5146|5145|5143|5143|300
1616696150000|2021-03-25 18:15:50|5147|5146|5148|5146|5148|5147|5147|5146|300
1616696160000|2021-03-25 18:16:00||5147||5146||5147||5146|0
1616696170000|2021-03-25 18:16:10|5149|5147|5150|5149|5150|5149|5149|5147|790
1616696180000|2021-03-25 18:16:20|5151|5150|5152|5150|5152|5150|5151|5150|350
1616696190000|2021-03-25 18:16:30|5151|5151|5151|5150|5151|5151|5151|5150|1538
1616696200000|2021-03-25 18:16:40|5152|5151|5153|5152|5153|5152|5152|5151|785
1616696210000|2021-03-25 18:16:50|5154|5153|5154|5153|5154|5153|5153|5153|521
1616696220000|2021-03-25 18:17:00|5157|5154|5155|5154|5158|5154|5155|5153|900
1616696230000|2021-03-25 18:17:10|5156||5156||5156||5155||675
1616696240000|2021-03-25 18:17:20|5155||5155||5156||5155||0
1616696250000|2021-03-25 18:17:30|5154|5153|5154|5151|5154|5153|5153|5151|2528
1616696260000|2021-03-25 18:17:40|5153||5153||5153||5153||300
1616696280000|2021-03-25 18:18:00|5152||5152||5152||5152||100
1616696290000|2021-03-25 18:18:10|5153|5152|5154|5153|5154|5153|5153|5152|900
1616696300000|2021-03-25 18:18:20|5155|5154|5156|5154|5156|5154|5155|5154|300
1616696310000|2021-03-25 18:18:30|||||||||200
1616696320000|2021-03-25 18:18:40|5158|5155|5159|5158|5160|5159|5158|5155|3790
1616696330000|2021-03-25 18:18:50|5158|5157|5158|5157|5158|5157|5158|5157|947
1616696340000|2021-03-25 18:19:00|5157|5156|5157|5155|5157|5156|5157|5155|300
1616696350000|2021-03-25 18:19:10|||||||||200
1616696360000|2021-03-25 18:19:20|5158|5156|5159|5157|5159|5157|5157|5156|100
1616696370000|2021-03-25 18:19:30|||||||||800
1616696380000|2021-03-25 18:19:40|5158|5158|5160|5158|5160|5158|5158|5158|100
1616696390000|2021-03-25 18:19:50|5161|5159|5161|5159|5161|5159|5161|5159|0
1616696400000|2021-03-25 18:20:00|||||||||375
1616696410000|2021-03-25 18:20:10|||||||||200
1616696430000|2021-03-25 18:20:30|5160|5158|5160|5159|5160|5159|5157|5156|3667
1616696440000|2021-03-25 18:20:40|5159|5158|5159|5158|5160|5159|5159|5158|822
1616696450000|2021-03-25 18:20:50|5160|5159|5159|5158|5160|5159|5159|5158|865
1616696470000|2021-03-25 18:21:10|5158|5157|5159|5157|5159|5158|5158|5157|200
1616696480000|2021-03-25 18:21:20|5158|5156|5157|5155|5158|5156|5156|5155|3486
1616696490000|2021-03-25 18:21:30|5156|5154|5156|5155|5156|5155|5156|5154|1805
1616696500000|2021-03-25 18:21:40|5155|5154|5158|5156|5158|5157|5155|5154|1132
1616696520000|2021-03-25 18:22:00|5157|5157|5159|5158|5159|5158|5157|5156|3485
1616696530000|2021-03-25 18:22:10|5160|5157|5159|5157|5160|5157|5158|5157|200
1616696540000|2021-03-25 18:22:20|5160|5158|5160|5159|5160|5159|5160|5158|100
1616696550000|2021-03-25 18:22:30|5161|5160|5162|5160|5162|5160|5161|5160|200
1616696560000|2021-03-25 18:22:40|5161|5159|5160|5159|5161|5159|5160|5159|500
1616696570000|2021-03-25 18:22:50|5159|5157|5159|5157|5159|5157|5159|5157|500
1616696580000|2021-03-25 18:23:00|5158|5158|5159|5158|5159|5158|5158|5157|500
1616696590000|2021-03-25 18:23:10|5160|5157|5159|5157|5160|5157|5159|5157|100
1616696600000|2021-03-25 18:23:20|5158|5155|5156|5154|5158|5155|5155|5154|1254
1616696610000|2021-03-25 18:23:30|5155|5155|5156|5154|5156|5155|5155|5154|685
1616696620000|2021-03-25 18:23:40|||||||||715
1616696630000|2021-03-25 18:23:50|5155|5155|5156|5155|5156|5155|5155|5155|500
1616696640000|2021-03-25 18:24:00|5155|5154|5156|5154|5156|5154|5155|5154|200
1616696650000|2021-03-25 18:24:10|||||||||100
1616696660000|2021-03-25 18:24:20|5155|5153|5152|5151|5155|5153|5152|5151|1000
1616696670000|2021-03-25 18:24:30|5151|5150|5153|5152|5153|5152|5151|5150|1600
1616696680000|2021-03-25 18:24:40|5152|5151|5153|5152|5153|5152|5152|5151|700
1616696690000|2021-03-25 18:24:50|5152|5151|5153|5152|5153|5152|5152|5151|1900
1616696700000|2021-03-25 18:25:00|5152|5151|5153|5151|5153|5151|5152|5151|859
1616696710000|2021-03-25 18:25:10|5152|5150|5151|5150|5152|5150|5150|5149|400
1616696720000|2021-03-25 18:25:20|5150|5149|5149|5148|5150|5149|5149|5148|473
1616696730000|2021-03-25 18:25:30|5148|5147|5148|5147|5149|5148|5148|5147|300
1616696740000|2021-03-25 18:25:40|5147|5146|5148|5146|5148|5147|5147|5146|1525
1616696750000|2021-03-25 18:25:50|||||||||200
1616696760000|2021-03-25 18:26:00|||||||||505
1616696770000|2021-03-25 18:26:10|||||||||200
1616696800000|2021-03-25 18:26:40|5147|5145|5145|5144|5147|5145|5145|5144|2816
1616696810000|2021-03-25 18:26:50|5146|5145|5144|5143|5147|5145|5144|5143|2450
1616696820000|2021-03-25 18:27:00|5145|5144|5147|5145|5147|5145|5144|5144|2324
1616696830000|2021-03-25 18:27:10|5146|5144|5145|5143|5146|5144|5145|5143|300
1616696840000|2021-03-25 18:27:20|5144|5142|5144|5142|5144|5142|5143|5141|1135
1616696850000|2021-03-25 18:27:30|5143|5141|5143|5142|5143|5142|5142|5141|2372
1616696860000|2021-03-25 18:27:40|5144|5143|5140|5139|5144|5143|5140|5138|1900
1616696870000|2021-03-25 18:27:50|5141|5140|5143|5141|5143|5141|5141|5140|1000
1616696880000|2021-03-25 18:28:00|5144|5142|5144|5142|5144|5143|5143|5142|2056
1616696890000|2021-03-25 18:28:10|5143|5143|5144|5143|5144|5143|5143|5143|500
1616696900000|2021-03-25 18:28:20||5142||5142||5142||5142|400
1616696910000|2021-03-25 18:28:30|5145|5143|5145|5144|5146|5145|5145|5143|300
1616696920000|2021-03-25 18:28:40|5144|5143|5144|5142|5144|5143|5142|5141|573
1616696940000|2021-03-25 18:29:00|5142|5141|5140|5139|5142|5141|5140|5139|1100
1616696950000|2021-03-25 18:29:10|5139|5138|5139|5138|5140|5138|5139|5138|400
1616696960000|2021-03-25 18:29:20|5138|5137|5138|5137|5138|5137|5137|5136|2500
1616696970000|2021-03-25 18:29:30|||||||||200
1616696980000|2021-03-25 18:29:40|5137|5136|5137|5136|5137|5136|5137|5136|100
1616696990000|2021-03-25 18:29:50|5136|5135|5137|5136|5137|5136|5135|5134|1100
1616697000000|2021-03-25 18:30:00|5138|5137|5139|5137|5139|5138|5138|5135|1500
1616697010000|2021-03-25 18:30:10|5137|5135|5136|5135|5137|5135|5136|5135|1075
1616697020000|2021-03-25 18:30:20|5137|5136|5137|5135|5137|5136|5136|5135|1100
1616697030000|2021-03-25 18:30:30|5138|5136|5139|5137|5139|5138|5138|5136|1137
1616697050000|2021-03-25 18:30:50||5138||5138||5138||5137|200
1616697060000|2021-03-25 18:31:00|5138|5137|5138|5137|5138|5137|5138|5137|400
1616697070000|2021-03-25 18:31:10|5137|5136|5138|5136|5138|5136|5137|5136|1900
1616697080000|2021-03-25 18:31:20|||||||||100
1616697110000|2021-03-25 18:31:50|5139|5137|5139|5137|5139|5138|5136|5135|4594
1616697120000|2021-03-25 18:32:00|5138||5139||5139||5138||300
1616697130000|2021-03-25 18:32:10|5138|5136|5136|5135|5138|5136|5135|5134|1353
1616697140000|2021-03-25 18:32:20|||||||||200
1616697150000|2021-03-25 18:32:30|5135|5134|5136|5135|5137|5136|5135|5134|1700
1616697160000|2021-03-25 18:32:40|5135|5134|5134|5133|5135|5134|5134|5133|600
1616697170000|2021-03-25 18:32:50|5135|5134|5134|5133|5135|5134|5134|5133|1370
1616697180000|2021-03-25 18:33:00|||||||||200
1616697190000|2021-03-25 18:33:10|5135|5134|5136|5135|5136|5135|5134|5134|1400
1616697200000|2021-03-25 18:33:20|||||||||400
1616697220000|2021-03-25 18:33:40|5137|5136|5138|5137|5138|5137|5137|5136|585
1616697230000|2021-03-25 18:33:50|||||||||957
1616697240000|2021-03-25 18:34:00|5139||5138||5139||5138||700
1616697250000|2021-03-25 18:34:10|||||||||385
1616697260000|2021-03-25 18:34:20|5139|5138|5141|5139|5141|5139|5139|5138|300
1616697270000|2021-03-25 18:34:30|5140|5140|5141|5139|5141|5140|5140|5139|700
1616697280000|2021-03-25 18:34:40|5140||5141||5141||5140||0
1616697290000|2021-03-25 18:34:50||5140||5140||5140||5139|100
1616697300000|2021-03-25 18:35:00|5140|5139|5139|5138|5140|5139|5138|5137|2800
1616697310000|2021-03-25 18:35:10|5140|5137|5141|5140|5141|5140|5140|5137|1000
1616697320000|2021-03-25 18:35:20|5140|5139|5140|5138|5140|5139|5140|5138|200
1616697330000|2021-03-25 18:35:30|||||||||100
1616697340000|2021-03-25 18:35:40|5141|5139|5144|5143|5145|5144|5141|5139|4432
1616697350000|2021-03-25 18:35:50|5143|5142|5146|5144|5147|5145|5143|5142|4580
1616697360000|2021-03-25 18:36:00|5145|5142|5144|5143|5146|5143|5144|5142|2425
1616697370000|2021-03-25 18:36:10|5145|5144|5145|5144|5147|5145|5144|5143|2800
1616697380000|2021-03-25 18:36:20|||||||||777
1616697390000|2021-03-25 18:36:30|5144|5143|5143|5142|5144|5143|5143|5142|641
1616697400000|2021-03-25 18:36:40|5144|5143|5147|5145|5147|5146|5144|5143|2738
1616697410000|2021-03-25 18:36:50|5148|5146|5148|5147|5148|5147|5148|5146|100
1616697420000|2021-03-25 18:37:00|5149|5148|5149|5147|5149|5148|5149|5147|100
1616697430000|2021-03-25 18:37:10|5148|5148|5149|5148|5150|5149|5148|5147|690
1616697440000|2021-03-25 18:37:20|5148|5147|5147|5146|5148|5147|5147|5146|200
1616697450000|2021-03-25 18:37:30|||||||||100
1616697460000|2021-03-25 18:37:40|5146|5144|5146|5144|5146|5145|5146|5144|535
1616697470000|2021-03-25 18:37:50|5147|5145|5147|5146|5147|5146|5147|5144|1410
1616697480000|2021-03-25 18:38:00|5149|5147|5149|5148|5149|5148|5149|5147|1433
1616697490000|2021-03-25 18:38:10|5151|5149|5151|5149|5152|5150|5149|5148|678
1616697500000|2021-03-25 18:38:20|5150|5148|5150|5148|5151|5148|5150|5148|355
1616697510000|2021-03-25 18:38:30|5149|5147|5149|5147|5149|5148|5148|5147|1100
1616697530000|2021-03-25 18:38:50|5148|5146|5148|5146|5148|5146|5148|5146|1768
1616697540000|2021-03-25 18:39:00|5147|5147|5148|5147|5148|5147|5147|5145|1641
1616697550000|2021-03-25 18:39:10|5147|5146|5146|5144|5147|5146|5146|5144|2553
1616697560000|2021-03-25 18:39:20|5145|5145|5146|5145|5146|5145|5145|5144|2076
1616697570000|2021-03-25 18:39:30|5147|5146|5148|5146|5148|5146|5147|5146|200
1616697580000|2021-03-25 18:39:40|||||||||1050
1616697590000|2021-03-25 18:39:50|5147|5145|5147|5145|5147|5145|5146|5145|300
1616697600000|2021-03-25 18:40:00|5146|5144|5146|5145|5146|5145|5146|5144|420
1616697610000|2021-03-25 18:40:10|5147|5146|5149|5148|5149|5148|5147|5146|2111
1616697620000|2021-03-25 18:40:20|5150|5149|5151|5149|5151|5150|5150|5149|931
1616697630000|2021-03-25 18:40:30|5149|5148|5149|5147|5149|5148|5149|5147|300
1616697640000|2021-03-25 18:40:40|5148|5146|5150|5148|5150|5148|5145|5144|720
1616697650000|2021-03-25 18:40:50|||||||||100
1616697660000|2021-03-25 18:41:00|5151|5149|5151|5150|5153|5151|5151|5149|600
1616697670000|2021-03-25 18:41:10|5150|5149|5150|5149|5151|5149|5150|5149|900
1616697680000|2021-03-25 18:41:20|5151|5150|5150|5149|5151|5150|5150|5149|1100
1616697690000|2021-03-25 18:41:30|5149|5148|5149|5148|5149|5148|5149|5148|0
1616697710000|2021-03-25 18:41:50|||||||||100
1616697720000|2021-03-25 18:42:00|5150|5149|5150|5149|5150|5149|5150|5149|604
1616697730000|2021-03-25 18:42:10|||||||||683
1616697740000|2021-03-25 18:42:20|||||||||276
1616697750000|2021-03-25 18:42:30|5149|5148|5149|5148|5149|5148|5149|5148|1891
1616697760000|2021-03-25 18:42:40|5148|5147|5150|5149|5150|5149|5148|5146|1865
1616697770000|2021-03-25 18:42:50|||||||||541
1616697780000|2021-03-25 18:43:00|5149|5148|5150|5148|5150|5149|5149|5148|1163
1616697790000|2021-03-25 18:43:10|5149|5147|5148|5147|5149|5147|5148|5147|632
1616697800000|2021-03-25 18:43:20||5146||5147||5147||5146|300
1616697810000|2021-03-25 18:43:30|||||||||100
1616697820000|2021-03-25 18:43:40|5149|5148|5149|5148|5149|5148|5148|5148|1500
1616697830000|2021-03-25 18:43:50|5150|5149|5151|5150|5151|5150|5150|5149|586
1616697840000|2021-03-25 18:44:00|5150|5149|5150|5149|5150|5149|5150|5149|200
1616697850000|2021-03-25 18:44:10|5151|5150|5151|5150|5151|5150|5151|5150|927
1616697860000|2021-03-25 18:44:20||5149||5149||5149||5149|0
1616697870000|2021-03-25 18:44:30|5150|5148|5149|5148|5150|5148|5149|5148|482
1616697880000|2021-03-25 18:44:40|5150|5149|5151|5150|5151|5150|5150|5149|1000
1616697890000|2021-03-25 18:44:50|5150|5149|5150|5149|5151|5149|5150|5149|566
1616697900000|2021-03-25 18:45:00|||||||||405
1616697910000|2021-03-25 18:45:10|5151|5150|5151|5149|5151|5150|5150|5149|1800
1616697920000|2021-03-25 18:45:20|5152|5150|5152|5151|5152|5151|5152|5150|1014
1616697930000|2021-03-25 18:45:30|5151|5150|5151|5150|5151|5150|5151|5150|904
1616697940000|2021-03-25 18:45:40|5150|5149|5151|5150|5151|5150|5150|5149|1249
1616697950000|2021-03-25 18:45:50|5152|5151|5152|5151|5152|5151|5152|5151|900
1616697960000|2021-03-25 18:46:00|5151|5150|5152|5150|5152|5151|5151|5150|1300
1616697970000|2021-03-25 18:46:10|5153|5151|5153|5152|5154|5152|5153|5151|1166
1616697980000|2021-03-25 18:46:20|5154|5153|5154|5152|5154|5153|5153|5152|300
1616697990000|2021-03-25 18:46:30|5153|5151|5153|5152|5153|5152|5152|5151|587
1616698000000|2021-03-25 18:46:40|5154|5153|5154|5153|5154|5153|5154|5153|100
1616698010000|2021-03-25 18:46:50|5155|5154|5155|5154|5155|5154|5155|5154|900
1616698020000|2021-03-25 18:47:00|5154|5153|5154|5153|5154|5153|5154|5153|625
1616698030000|2021-03-25 18:47:10|5155|5154|5155|5154|5155|5154|5155|5154|1078
1616698040000|2021-03-25 18:47:20|5154|5153|5155|5153|5155|5153|5154|5153|1757
1616698050000|2021-03-25 18:47:30|5154||5154||5154||5154||300
1616698060000|2021-03-25 18:47:40|5155|5154|5155|5154|5155|5154|5155|5153|0
1616698070000|2021-03-25 18:47:50|5154|5153|5154|5153|5154|5153|5154|5153|100
1616698080000|2021-03-25 18:48:00|5155|5154|5156|5154|5156|5155|5154|5154|944
1616698090000|2021-03-25 18:48:10|||||||||154
1616698130000|2021-03-25 18:48:50|||||||||875
1616698140000|2021-03-25 18:49:00|5157|5155|5157|5156|5158|5157|5157|5155|2590
1616698150000|2021-03-25 18:49:10|5158|5157|5157|5156|5158|5157|5157|5156|400
1616698160000|2021-03-25 18:49:20|5158|5157|5158|5156|5158|5157|5158|5156|200
1616698170000|2021-03-25 18:49:30|5157||5158||5158||5157||1057
1616698190000|2021-03-25 18:49:50|5160|5157|5159|5156|5160|5159|5158|5156|700
1616698200000|2021-03-25 18:50:00|5157|5157|5159|5158|5159|5158|5157|5157|294
1616698210000|2021-03-25 18:50:10|5160|5159|5159|5157|5160|5159|5157|5156|1362
1616698220000|2021-03-25 18:50:20|5158|5156|5158|5156|5158|5156|5158|5156|522
1616698230000|2021-03-25 18:50:30|5157|5157|5156|5155|5157|5157|5156|5155|400
1616698240000|2021-03-25 18:50:40|5157|5156|5157|5156|5157|5156|5157|5156|990
1616698250000|2021-03-25 18:50:50|5158|5157|5155|5154|5158|5157|5155|5154|1400
1616698260000|2021-03-25 18:51:00|5154|5153|5157|5155|5157|5155|5154|5153|2015
1616698270000|2021-03-25 18:51:10|5158|5156|5156|5155|5158|5157|5156|5155|2600
1616698280000|2021-03-25 18:51:20|5155|5154|5154|5152|5155|5154|5153|5152|3010
1616698290000|2021-03-25 18:51:30|5155|5153|5154|5153|5155|5154|5154|5153|3575
1616698300000|2021-03-25 18:51:40|5153|5152|5154|5153|5154|5153|5153|5152|800
1616698320000|2021-03-25 18:52:00|5155|5154|5155|5154|5155|5154|5154|5153|1810
1616698330000|2021-03-25 18:52:10|5156|5155|5157|5155|5158|5157|5156|5155|3134
1616698340000|2021-03-25 18:52:20|5156|5156|5160|5159|5160|5159|5156|5156|1500
1616698350000|2021-03-25 18:52:30|5159|5158|5160|5158|5160|5159|5159|5158|500
1616698360000|2021-03-25 18:52:40|5159|5159|5160|5158|5160|5159|5159|5158|173
1616698370000|2021-03-25 18:52:50|5162|5159|5163|5161|5163|5161|5162|5159|200
1616698380000|2021-03-25 18:53:00|5164|5162|5163|5161|5166|5165|5162|5160|5450
1616698390000|2021-03-25 18:53:10|5162|5160|5163|5161|5163|5161|5161|5160|400
1616698400000|2021-03-25 18:53:20|5164|5162|5166|5164|5166|5164|5164|5161|100
1616698410000|2021-03-25 18:53:30|5165|5163|5164|5162|5165|5163|5163|5161|1700
1616698420000|2021-03-25 18:53:40|5163|5163|5164|5162|5164|5163|5163|5162|804
1616698430000|2021-03-25 18:53:50|5163|5161|5162|5161|5163|5161|5162|5161|330
1616698440000|2021-03-25 18:54:00|5163|5162|5165|5163|5166|5163|5163|5162|1800
1616698450000|2021-03-25 18:54:10|5164||5164||5164||5164||675
1616698460000|2021-03-25 18:54:20|5165|5164|5163|5163|5165|5164|5163|5162|2694
1616698470000|2021-03-25 18:54:30|5162|5162|5161|5159|5162|5162|5161|5159|1000
1616698480000|2021-03-25 18:54:40|5160||5160||5160||5160||505
1616698490000|2021-03-25 18:54:50|5159|5158|5161|5160|5162|5160|5159|5158|1300
1616698500000|2021-03-25 18:55:00|5162|5159|5160|5158|5162|5159|5159|5158|2700
1616698520000|2021-03-25 18:55:20|5159|5157|5157|5156|5159|5157|5156|5155|1409
1616698530000|2021-03-25 18:55:30|5158|5157|5157|5155|5158|5157|5157|5155|1200
1616698540000|2021-03-25 18:55:40|5156|5154|5156|5155|5156|5155|5155|5154|4146
1616698550000|2021-03-25 18:55:50|5157|5156|5156|5155|5157|5156|5156|5155|10669
1616698560000|2021-03-25 18:56:00||5154||5155||5155||5154|1841
1616698570000|2021-03-25 18:56:10|5155|5154|5156|5154|5156|5154|5155|5154|500
1616698590000|2021-03-25 18:56:30|5157|5155|5154|5153|5157|5156|5154|5153|7472
1616698600000|2021-03-25 18:56:40|5153|5152|5153|5152|5153|5152|5152|5151|1272
1616698610000|2021-03-25 18:56:50|5152|5151|5152|5151|5152|5152|5152|5151|2541
1616698620000|2021-03-25 18:57:00|5153|5152|5155|5154|5156|5155|5153|5152|3000
1616698630000|2021-03-25 18:57:10|5154|5153|5154|5152|5154|5153|5154|5152|868
1616698640000|2021-03-25 18:57:20|5155|5153|5156|5155|5156|5155|5155|5153|2425
1616698650000|2021-03-25 18:57:30|5157||5157||5157||5157||780
1616698660000|2021-03-25 18:57:40|5158|5156|5158|5157|5158|5157|5158|5156|1289
1616698670000|2021-03-25 18:57:50|||||||||200
1616698680000|2021-03-25 18:58:00|5159|5158|5158|5157|5159|5158|5158|5157|4120
1616698690000|2021-03-25 18:58:10|5157|5156|5157|5156|5157|5156|5156|5155|3443
1616698700000|2021-03-25 18:58:20|5158|5157|5159|5158|5159|5158|5157|5157|1500
1616698710000|2021-03-25 18:58:30|5158|5157|5159|5157|5159|5157|5158|5157|400
1616698720000|2021-03-25 18:58:40|5158|5158|5158|5157|5160|5159|5158|5157|5653
1616698730000|2021-03-25 18:58:50|||||||||700
1616698740000|2021-03-25 18:59:00|5157|5156|5161|5160|5162|5161|5157|5156|19214
1616698750000|2021-03-25 18:59:10|5160|5159|5159|5158|5161|5159|5159|5157|1953
1616698760000|2021-03-25 18:59:20|5160|5159|5157|5156|5161|5160|5157|5156|2279
1616698770000|2021-03-25 18:59:30|5158|5157|5161|5159|5161|5160|5157|5157|2200
1616698780000|2021-03-25 18:59:40|5162|5160|5163|5161|5164|5163|5162|5160|900
1616698800000|2021-03-25 19:00:00|5164|5162|5166|5164|5166|5164|5164|5162|1993
1616698810000|2021-03-25 19:00:10|5167|5165|5165|5164|5167|5166|5165|5164|1824
1616698820000|2021-03-25 19:00:20|||||||||200
1616698830000|2021-03-25 19:00:30|5164|5163|5161|5159|5164|5163|5161|5159|1800
1616698840000|2021-03-25 19:00:40|5162|5160|5163|5162|5163|5162|5162|5160|2466
1616698850000|2021-03-25 19:00:50|5164|5163|5167|5166|5167|5166|5164|5163|1000
1616698860000|2021-03-25 19:01:00|5168|5167|5167|5166|5169|5167|5167|5166|1600
1616698870000|2021-03-25 19:01:10|5166|5165|5167|5166|5167|5166|5166|5165|900
1616698880000|2021-03-25 19:01:20|5166|5165|5169|5168|5169|5168|5166|5165|800
1616698890000|2021-03-25 19:01:30|5170|5169|5169|5168|5170|5169|5168|5167|1593
1616698900000|2021-03-25 19:01:40|5168|5167|5166|5165|5168|5167|5165|5164|4435
1616698910000|2021-03-25 19:01:50|5165|5164|5169|5166|5169|5167|5164|5163|2414
1616698920000|2021-03-25 19:02:00||5167||5167||5167||5167|0
1616698930000|2021-03-25 19:02:10|||||||||569
1616698940000|2021-03-25 19:02:20|||||||||100
1616698950000|2021-03-25 19:02:30|5170|5168|5172|5171|5172|5171|5170|5168|600
1616698960000|2021-03-25 19:02:40|5171|5170|5172|5171|5172|5171|5168|5167|2390
1616698970000|2021-03-25 19:02:50|5171|5170|5170|5169|5171|5170|5170|5168|500
1616698980000|2021-03-25 19:03:00|5171|5170|5170|5170|5172|5170|5169|5168|2229
1616698990000|2021-03-25 19:03:10|5171|5171|5171|5169|5172|5171|5170|5169|1757
1616699000000|2021-03-25 19:03:20|5170||5170||5170||5170||0
1616699010000|2021-03-25 19:03:30|5169|5168|5169|5168|5169|5168|5168|5167|5017
1616699020000|2021-03-25 19:03:40|5168|5167|5168|5167|5168|5167|5168|5167|1576
1616699030000|2021-03-25 19:03:50|||||||||100
1616699040000|2021-03-25 19:04:00|5169|5168|5169|5168|5169|5168|5169|5168|2669
1616699050000|2021-03-25 19:04:10|5168|5167|5168|5167|5168|5167|5168|5167|1436
1616699060000|2021-03-25 19:04:20|5169|5168|5169|5168|5170|5169|5169|5168|800
1616699070000|2021-03-25 19:04:30|5170||5170||5170||5170||100
1616699090000|2021-03-25 19:04:50|5171|5169|5172|5171|5172|5171|5171|5169|1000
1616699100000|2021-03-25 19:05:00|5171|5170|5171|5170|5171|5170|5171|5170|1218
1616699110000|2021-03-25 19:05:10|5172|5171|5172|5171|5172|5171|5172|5171|900
1616699120000|2021-03-25 19:05:20|||||||||300
1616699130000|2021-03-25 19:05:30|5171|5170|5172|5170|5172|5170|5170|5169|1531
1616699140000|2021-03-25 19:05:40|5171|5171|5171|5170|5171|5171|5171|5170|0
1616699150000|2021-03-25 19:05:50|5172|5171|5173|5172|5173|5172|5172|5171|403
1616699160000|2021-03-25 19:06:00|5174|5171|5173|5172|5174|5172|5173|5171|0
1616699170000|2021-03-25 19:06:10|5172|5171|5171|5169|5172|5171|5171|5169|1901
1616699180000|2021-03-25 19:06:20|||||||||300
1616699190000|2021-03-25 19:06:30|5170|5170|5171|5170|5171|5170|5170|5170|400
1616699200000|2021-03-25 19:06:40|5170|5169|5171|5170|5171|5170|5170|5169|1146
1616699210000|2021-03-25 19:06:50|5170|5169|5170|5169|5171|5170|5169|5168|3180
1616699220000|2021-03-25 19:07:00|||||||||500
1616699230000|2021-03-25 19:07:10|5171|5170|5171|5170|5172|5171|5171|5170|1826
1616699240000|2021-03-25 19:07:20|5172|5171|5171|5170|5173|5171|5171|5170|1500
1616699250000|2021-03-25 19:07:30|5172||5172||5172||5172||200
1616699260000|2021-03-25 19:07:40|5171|5171|5171|5170|5172|5171|5171|5170|300
1616699270000|2021-03-25 19:07:50|5170|5169|5168|5167|5170|5169|5168|5167|2186
1616699280000|2021-03-25 19:08:00|5167|5166|5167|5166|5167|5166|5166|5165|2632
1616699290000|2021-03-25 19:08:10|5166|5165|5166|5165|5166|5166|5166|5165|1078
1616699300000|2021-03-25 19:08:20|5167|5166|5167|5166|5167|5166|5167|5166|1614
1616699310000|2021-03-25 19:08:30|5166|5165|5167|5166|5167|5166|5166|5165|700
1616699320000|2021-03-25 19:08:40|||||||||496
1616699330000|2021-03-25 19:08:50|5168|5167|5169|5167|5169|5167|5168|5167|700
1616699340000|2021-03-25 19:09:00|5170|5168|5171|5169|5171|5169|5169|5168|1892
1616699350000|2021-03-25 19:09:10|||||||||100
1616699360000|2021-03-25 19:09:20|5172|5170|5170|5169|5172|5171|5170|5169|1316
1616699370000|2021-03-25 19:09:30|5171|5170|5170|5169|5171|5170|5170|5169|700
1616699380000|2021-03-25 19:09:40|5171|5170|5170|5169|5171|5170|5170|5169|490
1616699390000|2021-03-25 19:09:50|5171|5170|5171|5170|5171|5170|5171|5170|600
1616699400000|2021-03-25 19:10:00|5172|5171|5171|5170|5172|5171|5170|5169|3070
1616699410000|2021-03-25 19:10:10|||||||||800
1616699420000|2021-03-25 19:10:20|5170|5169|5170|5169|5170|5169|5166|5165|21861
1616699430000|2021-03-25 19:10:30|5169|5168|5170|5169|5170|5169|5169|5168|1700
1616699440000|2021-03-25 19:10:40|5169|5168|5171|5169|5171|5169|5169|5168|1091
1616699450000|2021-03-25 19:10:50|5172|5170|5173|5171|5173|5171|5172|5170|420
1616699460000|2021-03-25 19:11:00|5172||5172||5172||5172||528
1616699470000|2021-03-25 19:11:10|5173|5172|5175|5173|5175|5174|5173|5172|1000
1616699480000|2021-03-25 19:11:20|5174|5174|5175|5174|5175|5174|5174|5174|500
1616699490000|2021-03-25 19:11:30|5176|5175|5177|5175|5177|5175|5176|5175|835
1616699500000|2021-03-25 19:11:40|5176|5176|5178|5177|5180|5178|5176|5176|2339
1616699510000|2021-03-25 19:11:50|5179|5178|5178|5177|5179|5178|5178|5177|1150
1616699520000|2021-03-25 19:12:00|5177|5176|5175|5174|5177|5176|5175|5174|2114
1616699530000|2021-03-25 19:12:10|||||||||200
1616699540000|2021-03-25 19:12:20|5174|5173|5175|5173|5175|5173|5174|5173|1197
1616699550000|2021-03-25 19:12:30|5174|5174|5176|5174|5176|5175|5174|5174|1402
1616699560000|2021-03-25 19:12:40|5178|5175|5178|5176|5178|5176|5178|5175|500
1616699580000|2021-03-25 19:13:00|5179|5177|5179|5177|5179|5178|5178|5177|3325
1616699590000|2021-03-25 19:13:10|5180|5178|5179|5178|5180|5178|5179|5178|918
1616699600000|2021-03-25 19:13:20|5178|5177|5178|5177|5178|5177|5178|5177|2903
1616699610000|2021-03-25 19:13:30|5179|5178|5178|5177|5180|5179|5178|5177|9168
1616699620000|2021-03-25 19:13:40|5179|5176|5177|5176|5179|5176|5177|5176|2300
1616699630000|2021-03-25 19:13:50|5178|5177|5179|5177|5179|5177|5178|5177|600
1616699640000|2021-03-25 19:14:00|5180|5179|5184|5182|5184|5182|5179|5178|6751
1616699650000|2021-03-25 19:14:10|5183|5181|5180|5178|5183|5181|5178|5177|3065
1616699660000|2021-03-25 19:14:20|5179|5179|5180|5178|5180|5179|5179|5178|4789
1616699670000|2021-03-25 19:14:30|5182|5180|5182|5180|5182|5180|5182|5180|400
1616699680000|2021-03-25 19:14:40|5180|5178|5177|5175|5180|5179|5177|5175|500
1616699690000|2021-03-25 19:14:50|5178|5176|5177|5175|5178|5177|5177|5175|400
1616699700000|2021-03-25 19:15:00|5178|5176|5179|5178|5179|5178|5178|5176|677
1616699710000|2021-03-25 19:15:10|5181|5179|5181|5179|5182|5180|5181|5179|100
1616699730000|2021-03-25 19:15:30|5180||5181||5181||5180||100
1616699740000|2021-03-25 19:15:40|5182|5180|5183|5181|5183|5181|5182|5180|500
1616699750000|2021-03-25 19:15:50|5184|5182|5184|5182|5185|5183|5183|5182|800
1616699760000|2021-03-25 19:16:00|5183|5183|5184|5183|5184|5183|5183|5183|302
1616699770000|2021-03-25 19:16:10|5185|5184|5186|5184|5186|5184|5185|5184|1150
1616699780000|2021-03-25 19:16:20||5185||5185||5185||5185|0
1616699790000|2021-03-25 19:16:30|5185|5184|5184|5183|5185|5184|5184|5183|1628
1616699800000|2021-03-25 19:16:40|||||||||638
1616699810000|2021-03-25 19:16:50|||||||||300
1616699820000|2021-03-25 19:17:00|5183|5182|5181|5180|5183|5182|5180|5179|4834
1616699830000|2021-03-25 19:17:10|5182|5181|5180|5179|5183|5181|5180|5179|1851
1616699840000|2021-03-25 19:17:20|5179|5178|5178|5176|5179|5178|5178|5175|600
1616699850000|2021-03-25 19:17:30||5177||5176||5177||5176|500
1616699860000|2021-03-25 19:17:40|5177|5177|5177|5176|5177|5177|5177|5176|100
1616699880000|2021-03-25 19:18:00|5176|5175|5175|5174|5176|5175|5175|5174|1258
1616699890000|2021-03-25 19:18:10|5176|5175|5175|5174|5176|5175|5175|5174|2200
1616699900000|2021-03-25 19:18:20|||||||||100
1616699910000|2021-03-25 19:18:30|5174|5172|5173|5172|5174|5172|5171|5170|2496
1616699920000|2021-03-25 19:18:40|5172|5171|5173|5172|5173|5172|5172|5171|500
1616699930000|2021-03-25 19:18:50|5174|5173|5175|5173|5175|5173|5174|5173|1268
1616699940000|2021-03-25 19:19:00|5174|5172|5174|5172|5174|5173|5173|5172|890
1616699950000|2021-03-25 19:19:10|5173|5171|5172|5171|5173|5171|5172|5171|621
1616699960000|2021-03-25 19:19:20|5171|5170|5172|5171|5172|5171|5171|5170|1684
1616699970000|2021-03-25 19:19:30|||||||||290
1616699980000|2021-03-25 19:19:40|5173|5172|5171|5170|5173|5172|5171|5170|2692
1616699990000|2021-03-25 19:19:50|5172|5171|5172|5171|5172|5171|5172|5171|900
1616700000000|2021-03-25 19:20:00|5173|5172|5173|5172|5173|5172|5173|5172|840
1616700010000|2021-03-25 19:20:10|5172|5171|5172|5171|5173|5172|5172|5171|1000
1616700020000|2021-03-25 19:20:20|5173||5173||5173||5173||100
1616700030000|2021-03-25 19:20:30|5172|5170|5170|5169|5172|5170|5170|5168|1044
1616700040000|2021-03-25 19:20:40|5169|5168|5171|5170|5171|5170|5169|5168|2609
1616700050000|2021-03-25 19:20:50||5169||5169||5169||5169|700
1616700060000|2021-03-25 19:21:00|5170|5170|5169|5167|5170|5170|5169|5167|1375
1616700070000|2021-03-25 19:21:10|5168|5168|5169|5168|5169|5168|5168|5167|2350
1616700080000|2021-03-25 19:21:20|5171|5169|5171|5169|5171|5170|5170|5169|967
1616700090000|2021-03-25 19:21:30|||||||||371
1616700100000|2021-03-25 19:21:40|5173|5170|5172|5171|5173|5172|5172|5170|700
1616700110000|2021-03-25 19:21:50|5171|5170|5171|5170|5172|5170|5171|5170|200
1616700120000|2021-03-25 19:22:00|5172||5172||5172||5172||100
1616700130000|2021-03-25 19:22:10|5171||5172||5172||5171||200
1616700140000|2021-03-25 19:22:20|5171||5171||5171||5171||1399
1616700150000|2021-03-25 19:22:30|5170|5169|5168|5167|5170|5169|5168|5167|2040
1616700160000|2021-03-25 19:22:40|5169|5168|5170|5169|5171|5170|5169|5168|1927
1616700170000|2021-03-25 19:22:50|5171|5170|5171|5169|5171|5170|5171|5169|465
1616700180000|2021-03-25 19:23:00|5170|5170|5171|5169|5171|5170|5170|5169|2060
1616700190000|2021-03-25 19:23:10||5170||5169||5170||5169|300
1616700200000|2021-03-25 19:23:20|||||||||100
1616700210000|2021-03-25 19:23:30|||||||||100
1616700230000|2021-03-25 19:23:50|5172|5171|5172|5171|5174|5172|5172|5171|1831
1616700240000|2021-03-25 19:24:00|5171|5170|5173|5172|5174|5172|5171|5170|2900
1616700250000|2021-03-25 19:24:10|||||||||300
1616700260000|2021-03-25 19:24:20|5174|5173|5175|5174|5176|5175|5174|5173|1470
1616700270000|2021-03-25 19:24:30|5176||5175||5176||5175||100
1616700280000|2021-03-25 19:24:40|5174|5173|5175|5173|5175|5173|5173|5172|838
1616700290000|2021-03-25 19:24:50|5174|5174|5176|5173|5176|5174|5174|5173|200
1616700300000|2021-03-25 19:25:00|5175|5174|5175|5173|5175|5174|5174|5173|800
1616700310000|2021-03-25 19:25:10|5174||5174||5174||5174||200
1616700320000|2021-03-25 19:25:20|5175|5174|5176|5174|5176|5174|5175|5173|730
1616700330000|2021-03-25 19:25:30|5175|5173|5175|5174|5175|5174|5174|5173|900
1616700340000|2021-03-25 19:25:40|5176|5175|5176|5175|5176|5175|5175|5174|1600
1616700350000|2021-03-25 19:25:50|5177||5176||5177||5176||100
1616700360000|2021-03-25 19:26:00|5177|5176|5177|5176|5177|5176|5177|5176|866
1616700370000|2021-03-25 19:26:10|5176|5175|5177|5175|5177|5175|5176|5175|630
1616700380000|2021-03-25 19:26:20|5175|5174|5174|5172|5175|5174|5174|5172|1706
1616700390000|2021-03-25 19:26:30|5175|5173|5175|5174|5175|5174|5175|5173|500
1616700400000|2021-03-25 19:26:40|5174|5173|5174|5173|5174|5173|5173|5172|6593
1616700410000|2021-03-25 19:26:50|5173|5172|5173|5172|5173|5172|5173|5172|300
1616700420000|2021-03-25 19:27:00|5172|5171|5171|5170|5173|5171|5171|5170|1174
1616700430000|2021-03-25 19:27:10|5172|5171|5172|5171|5172|5171|5172|5170|800
1616700440000|2021-03-25 19:27:20|||||||||200
1616700460000|2021-03-25 19:27:40|5171|5170|5172|5170|5172|5170|5171|5170|1144
1616700470000|2021-03-25 19:27:50|5171|5171|5172|5171|5172|5171|5171|5170|900
1616700480000|2021-03-25 19:28:00|5173|5170|5173|5172|5173|5172|5172|5170|1082
1616700490000|2021-03-25 19:28:10|5174|5173|5174|5173|5174|5173|5174|5173|2729
1616700500000|2021-03-25 19:28:20|5173|5172|5173|5172|5173|5172|5173|5172|700
1616700510000|2021-03-25 19:28:30|5172|5171|5172|5170|5172|5171|5171|5170|700
1616700520000|2021-03-25 19:28:40|5173|5171|5174|5172|5175|5173|5173|5171|1147
1616700530000|2021-03-25 19:28:50|||||||||300
1616700540000|2021-03-25 19:29:00|5173|5171|5172|5171|5173|5171|5172|5171|1334
1616700550000|2021-03-25 19:29:10|5171|5170|5171|5169|5171|5170|5171|5169|200
1616700560000|2021-03-25 19:29:20|5170|5170|5172|5171|5172|5171|5170|5170|1027
1616700570000|2021-03-25 19:29:30|5173|5172|5174|5173|5174|5173|5172|5171|538
1616700580000|2021-03-25 19:29:40||5172||5173||5173||5172|533
1616700590000|2021-03-25 19:29:50|||||||||100
1616700600000|2021-03-25 19:30:00|5173|5172|5174|5173|5174|5173|5173|5172|2784
1616700610000|2021-03-25 19:30:10|||||||||200
1616700620000|2021-03-25 19:30:20|5175|5174|5175|5174|5175|5174|5175|5174|750
1616700630000|2021-03-25 19:30:30|5176|5175|5175|5174|5176|5175|5175|5174|1600
1616700640000|2021-03-25 19:30:40|5176|5175|5171|5170|5176|5175|5171|5170|2815
1616700650000|2021-03-25 19:30:50|5172|5171|5173|5172|5173|5172|5172|5171|2913
1616700660000|2021-03-25 19:31:00|5174|5173|5176|5174|5176|5175|5174|5173|1935
1616700670000|2021-03-25 19:31:10|5175|5173|5174|5173|5175|5173|5174|5173|710
1616700680000|2021-03-25 19:31:20|5175|5174|5176|5174|5176|5175|5175|5174|1200
1616700690000|2021-03-25 19:31:30|5177|5175|5178|5176|5178|5176|5176|5175|400
1616700700000|2021-03-25 19:31:40|5179|5177|5180|5179|5180|5179|5179|5177|338
1616700710000|2021-03-25 19:31:50|||||||||1200
1616700720000|2021-03-25 19:32:00|5181|5180|5180|5179|5181|5180|5180|5179|989
1616700730000|2021-03-25 19:32:10|5181|5180|5181|5180|5182|5180|5181|5180|400
1616700740000|2021-03-25 19:32:20|5182|5181|5184|5182|5184|5182|5182|5181|1600
1616700750000|2021-03-25 19:32:30|5183|5181|5184|5182|5184|5182|5182|5181|800
1616700760000|2021-03-25 19:32:40|5183||5183||5183||5183||100
1616700770000|2021-03-25 19:32:50|5182|5181|5181|5180|5182|5181|5181|5180|3600
1616700780000|2021-03-25 19:33:00|||||||||1252
1616700790000|2021-03-25 19:33:10|5180|5179|5181|5180|5181|5180|5180|5179|2196
1616700800000|2021-03-25 19:33:20|||||||||900
1616700810000|2021-03-25 19:33:30|||||||||1200
1616700820000|2021-03-25 19:33:40|5180|5179|5180|5179|5181|5180|5180|5179|3431
1616700830000|2021-03-25 19:33:50|5179|5178|5177|5176|5179|5178|5177|5176|4247
1616700840000|2021-03-25 19:34:00|5178|5177|5179|5177|5179|5178|5178|5177|1913
1616700850000|2021-03-25 19:34:10|5178|5178|5177|5176|5179|5178|5177|5176|1100
1616700860000|2021-03-25 19:34:20|5178|5177|5178|5177|5178|5177|5178|5177|790
1616700870000|2021-03-25 19:34:30||5176||5176||5176||5176|100
1616700880000|2021-03-25 19:34:40|5177|5175|5178|5177|5178|5177|5176|5175|6030
1616700890000|2021-03-25 19:34:50|5179|5178|5179|5178|5179|5178|5179|5178|700
1616700900000|2021-03-25 19:35:00|5178|5177|5178|5177|5178|5177|5178|5177|800
1616700910000|2021-03-25 19:35:10|5179|5178|5178|5177|5179|5178|5178|5177|300
1616700920000|2021-03-25 19:35:20|5179|5178|5178|5177|5179|5178|5178|5177|500
1616700930000|2021-03-25 19:35:30|5177|5176|5177|5176|5177|5176|5177|5176|1377
1616700940000|2021-03-25 19:35:40|||||||||430
1616700950000|2021-03-25 19:35:50|||||||||100
1616700960000|2021-03-25 19:36:00|5178|5177|5177|5176|5179|5178|5177|5176|4487
1616700970000|2021-03-25 19:36:10|||||||||957
1616700980000|2021-03-25 19:36:20|5178|5177|5179|5178|5179|5178|5178|5177|1300
1616700990000|2021-03-25 19:36:30|||||||||300
1616701000000|2021-03-25 19:36:40|5178|5177|5175|5174|5178|5177|5175|5174|5478
1616701010000|2021-03-25 19:36:50|5174|5173|5176|5175|5176|5176|5174|5173|6591
1616701020000|2021-03-25 19:37:00|5175|5174|5176|5174|5176|5175|5175|5174|967
1616701030000|2021-03-25 19:37:10|5175|5175|5176|5175|5176|5175|5175|5174|600
1616701040000|2021-03-25 19:37:20|5175|5174|5177|5175|5177|5175|5175|5174|1500
1616701050000|2021-03-25 19:37:30|5176||5176||5176||5176||300
1616701060000|2021-03-25 19:37:40|5177|5176|5177|5176|5177|5176|5177|5176|500
1616701070000|2021-03-25 19:37:50|5176|5175|5177|5175|5177|5175|5176|5175|690
1616701080000|2021-03-25 19:38:00|5178|5176|5177|5176|5178|5177|5177|5176|1450
1616701090000|2021-03-25 19:38:10|5178||5177||5178||5177||100
1616701100000|2021-03-25 19:38:20|5178|5177|5178|5177|5178|5177|5178|5177|200
1616701110000|2021-03-25 19:38:30|5177|5176|5176|5175|5177|5176|5176|5175|1769
1616701120000|2021-03-25 19:38:40|5177|5176|5176|5175|5177|5176|5176|5175|3437
1616701130000|2021-03-25 19:38:50|5175|5174|5178|5177|5178|5177|5175|5174|1409
1616701140000|2021-03-25 19:39:00|5177|5176|5178|5177|5179|5178|5177|5176|600
1616701150000|2021-03-25 19:39:10|5177|5176|5177|5176|5177|5176|5177|5176|512
1616701160000|2021-03-25 19:39:20|||||||||682
1616701170000|2021-03-25 19:39:30|5176|5175|5176|5175|5176|5175|5176|5175|500
1616701180000|2021-03-25 19:39:40|5175|5174|5176|5175|5176|5175|5175|5174|2182
1616701190000|2021-03-25 19:39:50|5175|5174|5174|5173|5175|5174|5173|5172|3960
1616701200000|2021-03-25 19:40:00|5173|5172|5173|5172|5173|5172|5172|5171|1920
1616701210000|2021-03-25 19:40:10|5174|5173|5174|5173|5174|5173|5174|5173|1288
1616701220000|2021-03-25 19:40:20|5173|5172|5175|5174|5175|5174|5173|5172|4950
1616701230000|2021-03-25 19:40:30|||||||||400
1616701240000|2021-03-25 19:40:40|5176|5175|5179|5178|5180|5179|5176|5175|4885
1616701250000|2021-03-25 19:40:50|5178|5177|5180|5179|5181|5179|5178|5177|1450
1616701260000|2021-03-25 19:41:00|5181|5180|5183|5181|5183|5181|5180|5180|1300
1616701270000|2021-03-25 19:41:10|5184|5182|5182|5181|5184|5183|5182|5181|1471
1616701280000|2021-03-25 19:41:20|5183|5182|5183|5182|5183|5182|5183|5182|300
1616701290000|2021-03-25 19:41:30|5184|5183|5184|5183|5184|5183|5184|5182|1377
1616701300000|2021-03-25 19:41:40|5183|5182|5185|5184|5185|5184|5183|5182|1984
1616701310000|2021-03-25 19:41:50|5186|5185|5187|5186|5187|5186|5186|5185|3659
1616701320000|2021-03-25 19:42:00|5186|5185|5188|5186|5188|5186|5186|5185|1000
1616701330000|2021-03-25 19:42:10|5187|5187|5187|5186|5188|5187|5187|5186|1201
1616701340000|2021-03-25 19:42:20|5186|5185|5182|5181|5186|5185|5182|5181|11845
1616701350000|2021-03-25 19:42:30|5181|5180|5181|5179|5182|5181|5181|5179|1387
1616701360000|2021-03-25 19:42:40|||||||||100
1616701380000|2021-03-25 19:43:00|||||||||400
1616701390000|2021-03-25 19:43:10|5180|5178|5178|5177|5180|5178|5178|5177|3099
1616701400000|2021-03-25 19:43:20|5177|5176|5179|5177|5179|5178|5177|5176|3884
1616701410000|2021-03-25 19:43:30|||||||||200
1616701420000|2021-03-25 19:43:40|5178||5178||5178||5178||6625
1616701430000|2021-03-25 19:43:50|5177|5176|5176|5175|5177|5176|5175|5174|3802
1616701440000|2021-03-25 19:44:00|5177|5176|5177|5176|5178|5176|5177|5176|2679
1616701450000|2021-03-25 19:44:10|5176|5175|5174|5173|5177|5175|5174|5173|1485
1616701460000|2021-03-25 19:44:20|||||||||1800
1616701470000|2021-03-25 19:44:30|5175|5174|5175|5174|5175|5174|5175|5174|2847
1616701480000|2021-03-25 19:44:40|5176|5175|5176|5175|5176|5175|5176|5175|814
1616701490000|2021-03-25 19:44:50|||||||||200
1616701500000|2021-03-25 19:45:00|5177|5176|5176|5175|5177|5176|5176|5175|1666
1616701510000|2021-03-25 19:45:10|||||||||200
1616701520000|2021-03-25 19:45:20|5175|5174|5175|5174|5175|5174|5175|5174|900
1616701530000|2021-03-25 19:45:30|5176|5175|5177|5176|5177|5176|5176|5175|2034
1616701540000|2021-03-25 19:45:40|5178||5177||5178||5177||1006
1616701550000|2021-03-25 19:45:50|5178|5177|5177|5176|5178|5177|5177|5176|400
1616701560000|2021-03-25 19:46:00|5176|5175|5176|5175|5177|5176|5176|5175|1962
1616701570000|2021-03-25 19:46:10|5175|5174|5175|5174|5176|5175|5175|5174|2917
1616701580000|2021-03-25 19:46:20|||||||||100
1616701590000|2021-03-25 19:46:30|5174|5173|5174|5173|5174|5173|5174|5173|600
1616701600000|2021-03-25 19:46:40|5173|5172|5174|5172|5174|5173|5173|5172|1200
1616701610000|2021-03-25 19:46:50|5173|5173|5174|5173|5174|5173|5173|5173|1500
1616701620000|2021-03-25 19:47:00|5175|5174|5173|5172|5175|5174|5173|5172|3998
1616701630000|2021-03-25 19:47:10|||||||||1085
1616701640000|2021-03-25 19:47:20|5174|5173|5174|5173|5174|5173|5174|5173|2996
1616701650000|2021-03-25 19:47:30|5175|5174|5175|5174|5175|5174|5175|5174|2500
1616701660000|2021-03-25 19:47:40|5174|5173|5175|5174|5175|5174|5174|5173|2000
1616701670000|2021-03-25 19:47:50|5174|5173|5175|5174|5175|5174|5174|5173|1500
1616701680000|2021-03-25 19:48:00|5176|5175|5174|5173|5176|5175|5174|5173|3860
1616701690000|2021-03-25 19:48:10|5175|5174|5175|5174|5175|5174|5175|5174|1354
1616701710000|2021-03-25 19:48:30|||||||||727
1616701720000|2021-03-25 19:48:40|5176|5175|5176|5175|5176|5175|5176|5175|700
1616701730000|2021-03-25 19:48:50|||||||||518
1616701740000|2021-03-25 19:49:00|5175|5174|5174|5172|5176|5175|5173|5172|6503
1616701750000|2021-03-25 19:49:10|5173|5173|5175|5174|5175|5174|5173|5173|3403
1616701760000|2021-03-25 19:49:20|5176|5175|5175|5174|5176|5175|5175|5174|3536
1616701770000|2021-03-25 19:49:30|5174|5173|5174|5173|5175|5173|5173|5172|1300
1616701780000|2021-03-25 19:49:40|5173|5172|5176|5174|5176|5174|5173|5172|1183
1616701790000|2021-03-25 19:49:50|5175|5173|5174|5172|5176|5173|5174|5172|1000
1616701800000|2021-03-25 19:50:00|5178|5173|5178|5176|5179|5178|5175|5173|14170
1616701810000|2021-03-25 19:50:10|5179|5177|5179|5178|5179|5178|5178|5177|1754
1616701820000|2021-03-25 19:50:20|5178|5177|5179|5178|5179|5178|5178|5177|1560
1616701830000|2021-03-25 19:50:30|5180|5179|5181|5179|5181|5180|5180|5179|7812
1616701840000|2021-03-25 19:50:40|5180|5180|5180|5179|5181|5180|5180|5179|1500
1616701850000|2021-03-25 19:50:50|5181|5180|5180|5178|5181|5180|5179|5178|3998
1616701860000|2021-03-25 19:51:00|5179||5179||5179||5179||1218
1616701870000|2021-03-25 19:51:10|5180|5179|5180|5179|5180|5179|5180|5179|1936
1616701880000|2021-03-25 19:51:20|5179|5178|5179|5178|5179|5178|5179|5178|3797
1616701890000|2021-03-25 19:51:30|5180|5179|5180|5179|5180|5179|5180|5179|1895
1616701900000|2021-03-25 19:51:40|5181|5180|5183|5182|5183|5182|5181|5180|6547
1616701910000|2021-03-25 19:51:50|||||||||2000
1616701920000|2021-03-25 19:52:00|5184|5183|5186|5184|5186|5185|5184|5183|2401
1616701930000|2021-03-25 19:52:10|5187|5185|5187|5186|5187|5186|5187|5185|1358
1616701940000|2021-03-25 19:52:20|5188|5187|5186|5185|5188|5187|5186|5185|5271
1616701950000|2021-03-25 19:52:30|5187|5186|5186|5185|5187|5186|5186|5185|2589
1616701960000|2021-03-25 19:52:40|||||||||2087
1616701970000|2021-03-25 19:52:50|||||||||379
1616701980000|2021-03-25 19:53:00|||||||||1219
1616701990000|2021-03-25 19:53:10|5185|5184|5185|5184|5185|5184|5185|5184|8765
1616702000000|2021-03-25 19:53:20|5184|5183|5182|5181|5184|5183|5182|5181|4526
1616702010000|2021-03-25 19:53:30|||||||||1986
1616702020000|2021-03-25 19:53:40|5183|5182|5183|5182|5183|5182|5182|5181|4236
1616702030000|2021-03-25 19:53:50|||||||||700
1616702040000|2021-03-25 19:54:00|5182|5181|5181|5180|5182|5181|5181|5179|8046
1616702050000|2021-03-25 19:54:10|5180|5179|5178|5177|5180|5179|5178|5177|5744
1616702060000|2021-03-25 19:54:20|5177|5176|5177|5176|5178|5177|5177|5176|2363
1616702070000|2021-03-25 19:54:30|5176|5175|5175|5174|5176|5175|5175|5174|5095
1616702080000|2021-03-25 19:54:40|5176|5175|5174|5173|5177|5176|5174|5173|4974
1616702090000|2021-03-25 19:54:50|5173|5172|5171|5170|5175|5174|5171|5170|9814
1616702100000|2021-03-25 19:55:00|5172|5171|5172|5170|5173|5172|5170|5169|8322
1616702110000|2021-03-25 19:55:10|5171|5171|5168|5167|5172|5171|5168|5167|5052
1616702120000|2021-03-25 19:55:20|5169|5168|5170|5169|5171|5170|5169|5168|7600
1616702130000|2021-03-25 19:55:30|5171|5170|5170|5169|5171|5170|5170|5169|1604
1616702140000|2021-03-25 19:55:40|5171|5170|5172|5171|5172|5171|5171|5170|6000
1616702150000|2021-03-25 19:55:50|5171|5170|5172|5171|5172|5171|5171|5170|1400
1616702160000|2021-03-25 19:56:00|5171|5170|5172|5171|5172|5171|5171|5170|5468
1616702170000|2021-03-25 19:56:10|5171|5170|5172|5171|5172|5171|5171|5170|9491
1616702180000|2021-03-25 19:56:20|5174|5172|5174|5173|5174|5173|5174|5172|3514
1616702190000|2021-03-25 19:56:30|5173|5172|5174|5173|5174|5173|5173|5172|4300
1616702200000|2021-03-25 19:56:40|5173|5172|5173|5172|5173|5172|5173|5172|1000
1616702210000|2021-03-25 19:56:50|5174|5173|5174|5173|5174|5173|5174|5173|3956
1616702220000|2021-03-25 19:57:00|5175|5174|5173|5172|5175|5174|5173|5172|8806
1616702230000|2021-03-25 19:57:10|5174|5173|5174|5173|5175|5174|5174|5173|9715
1616702240000|2021-03-25 19:57:20|5173|5172|5176|5175|5176|5175|5173|5172|4337
1616702250000|2021-03-25 19:57:30|5175|5174|5174|5173|5176|5175|5174|5173|4740
1616702260000|2021-03-25 19:57:40|5175|5174|5174|5173|5175|5174|5174|5173|4002
1616702270000|2021-03-25 19:57:50|5175|5174|5175|5174|5175|5174|5174|5173|2985
1616702280000|2021-03-25 19:58:00|5174|5173|5174|5173|5175|5174|5173|5172|10245
1616702290000|2021-03-25 19:58:10|5173|5172|5172|5171|5173|5172|5172|5171|5219
1616702300000|2021-03-25 19:58:20|5173|5172|5172|5171|5173|5172|5172|5171|8494
1616702310000|2021-03-25 19:58:30|5171|5170|5172|5170|5172|5171|5171|5170|5791
1616702320000|2021-03-25 19:58:40|5171|5171|5172|5171|5172|5171|5171|5171|7294
1616702330000|2021-03-25 19:58:50|5171|5170|5171|5170|5171|5170|5171|5170|5485
1616702340000|2021-03-25 19:59:00|5172|5171|5175|5174|5175|5174|5172|5171|11710
1616702350000|2021-03-25 19:59:10|5174|5173|5174|5172|5174|5173|5172|5171|10366
1616702360000|2021-03-25 19:59:20|5173|5171|5171|5170|5173|5171|5170|5169|8199
1616702370000|2021-03-25 19:59:30|5172|5171|5172|5170|5173|5172|5170|5169|20125
1616702380000|2021-03-25 19:59:40|5171|5171|5171|5170|5172|5171|5170|5170|14138
1616702390000|2021-03-25 19:59:50|5172|5171|5171|5170|5173|5172|5171|5169|13321
1616765400000|2021-03-26 13:30:00|5190|5182|5187|5166|5200|5182|5130|5121|130386
1616765410000|2021-03-26 13:30:10|5179|5167|5204|5183|5204|5200|5179|5167|3318
1616765420000|2021-03-26 13:30:20||5184||5187||5187||5184|787
1616765430000|2021-03-26 13:30:30|5208|5188|5218|5204|5218|5210|5206|5188|2147
1616765440000|2021-03-26 13:30:40|5217|5203|5214|5202|5218|5204|5214|5202|300
1616765450000|2021-03-26 13:30:50|5210|5203|5210|5202|5214|5204|5210|5200|300
1616765460000|2021-03-26 13:31:00|5212|5200|5222|5213|5222|5216|5212|5200|1493
1616765470000|2021-03-26 13:31:10|5223|5218|5225|5218|5227|5222|5223|5218|500
1616765480000|2021-03-26 13:31:20|5227|5222|5214|5207|5227|5224|5214|5205|4271
1616765490000|2021-03-26 13:31:30|5211|5205|5216|5210|5216|5210|5208|5201|1238
1616765500000|2021-03-26 13:31:40|5215|5202|5214|5209|5215|5209|5210|5202|1000
1616765510000|2021-03-26 13:31:50|5211|5210|5207|5201|5212|5210|5207|5201|1000
1616765520000|2021-03-26 13:32:00|5203|5200|5197|5192|5203|5201|5189|5186|3100
1616765530000|2021-03-26 13:32:10|5200|5194|5199|5193|5206|5200|5197|5193|3800
1616765540000|2021-03-26 13:32:20||5194||5193||5194||5193|0
1616765550000|2021-03-26 13:32:30|5196|5194|5199|5190|5199|5194|5193|5181|700
1616765570000|2021-03-26 13:32:50|5200|5191|5200|5193|5207|5199|5198|5191|1600
1616765580000|2021-03-26 13:33:00|5199|5194|5203|5195|5203|5195|5199|5194|400
1616765590000|2021-03-26 13:33:10|5204|5196|5203|5198|5205|5199|5200|5196|2400
1616765600000|2021-03-26 13:33:20|5206|5195|5206|5198|5206|5198|5206|5194|0
1616765610000|2021-03-26 13:33:30|5204|5200|5205|5200|5205|5200|5204|5197|100
1616765620000|2021-03-26 13:33:40|5204|5199|5201|5193|5204|5199|5197|5188|1100
1616765630000|2021-03-26 13:33:50|5198|5192|5195|5190|5200|5192|5193|5186|1369
1616765640000|2021-03-26 13:34:00|5194|5194|5210|5204|5213|5206|5194|5192|3887
1616765650000|2021-03-26 13:34:10|5212|5206|5210|5199|5212|5206|5207|5199|600
1616765660000|2021-03-26 13:34:20|5207|5203|5212|5206|5212|5207|5207|5201|700
1616765670000|2021-03-26 13:34:30|5213|5208|5219|5214|5219|5214|5212|5208|2132
1616765680000|2021-03-26 13:34:40|5218|5217|5222|5218|5223|5218|5218|5216|300
1616765690000|2021-03-26 13:34:50|5223|5220|5231|5223|5231|5223|5223|5220|0
1616765700000|2021-03-26 13:35:00|5232|5224|5229|5224|5233|5227|5229|5223|1568
1616765710000|2021-03-26 13:35:10|5231|5225|5227|5221|5231|5226|5220|5215|2196
1616765720000|2021-03-26 13:35:20|5229|5222|5228|5222|5229|5222|5226|5222|0
1616765730000|2021-03-26 13:35:30|5229|5224|5226|5224|5234|5229|5226|5224|1318
1616765740000|2021-03-26 13:35:40|5228|5226|5230|5226|5230|5226|5228|5226|850
1616765750000|2021-03-26 13:35:50|5228|5225|5226|5221|5228|5225|5224|5221|1580
1616765760000|2021-03-26 13:36:00|5227|5222|5228|5222|5228|5222|5227|5222|200
1616765770000|2021-03-26 13:36:10|5226|5221|5217|5214|5226|5221|5217|5214|4298
1616765780000|2021-03-26 13:36:20|5216|5215|5215|5213|5222|5219|5215|5211|3960
1616765790000|2021-03-26 13:36:30|5217|5214|5218|5213|5220|5217|5217|5213|500
1616765800000|2021-03-26 13:36:40|5216|5214|5218|5214|5219|5214|5215|5213|700
1616765810000|2021-03-26 13:36:50|5220|5215|5218|5215|5221|5218|5218|5215|2100
1616765820000|2021-03-26 13:37:00|5219|5216|5218|5215|5224|5220|5218|5215|3711
1616765830000|2021-03-26 13:37:10|5220|5216|5220|5216|5220|5217|5218|5215|1375
1616765840000|2021-03-26 13:37:20|5218|5215|5214|5209|5218|5215|5214|5209|950
1616765850000|2021-03-26 13:37:30|5213|5210|5214|5210|5216|5211|5213|5208|600
1616765860000|2021-03-26 13:37:40|5215|5211|5212|5208|5215|5211|5211|5205|900
1616765870000|2021-03-26 13:37:50||5206||5206||5206||5206|600
1616765880000|2021-03-26 13:38:00|5210|5207|5210|5205|5210|5208|5209|5205|100
1616765890000|2021-03-26 13:38:10|5209|5206|5209|5205|5209|5206|5209|5205|0
1616765900000|2021-03-26 13:38:20|5208|5206|5209|5206|5211|5208|5208|5206|1118
1616765910000|2021-03-26 13:38:30|5210|5207|5216|5211|5216|5211|5210|5206|499
1616765920000|2021-03-26 13:38:40|5215|5209|5218|5212|5221|5217|5215|5209|1600
1616765930000|2021-03-26 13:38:50|5219|5214|5219|5215|5219|5215|5219|5214|0
1616765940000|2021-03-26 13:39:00|5218|5216|5221|5218|5223|5220|5217|5216|3330
1616765950000|2021-03-26 13:39:10|5220|5217|5225|5220|5225|5220|5220|5217|800
1616765960000|2021-03-26 13:39:20|5223||5223||5223||5223||100
1616765970000|2021-03-26 13:39:30|5225|5218|5222|5218|5225|5218|5221|5218|200
1616765980000|2021-03-26 13:39:40|5224|5219|5227|5225|5229|5225|5222|5219|27606
1616765990000|2021-03-26 13:39:50|5226|5224|5227|5222|5228|5225|5223|5221|2193
1616766000000|2021-03-26 13:40:00|5225|5221|5221|5218|5225|5222|5220|5217|4100
1616766010000|2021-03-26 13:40:10|5220|5219|5225|5223|5229|5226|5220|5218|4915
1616766020000|2021-03-26 13:40:20|5224|5222|5223|5221|5229|5224|5223|5221|1400
1616766030000|2021-03-26 13:40:30|5222|5220|5218|5215|5222|5220|5218|5214|9400
1616766040000|2021-03-26 13:40:40|5217|5214|5221|5214|5221|5216|5215|5213|2100
1616766050000|2021-03-26 13:40:50|5222|5216|5222|5216|5222|5216|5221|5214|0
1616766060000|2021-03-26 13:41:00|5221|5215|5224|5219|5227|5222|5220|5214|3296
1616766070000|2021-03-26 13:41:10|5223|5221|5227|5222|5228|5225|5223|5219|802
1616766080000|2021-03-26 13:41:20|5226|5224|5229|5223|5229|5225|5226|5223|600
1616766090000|2021-03-26 13:41:30|5228|5224|5228|5223|5228|5224|5228|5223|0
1616766100000|2021-03-26 13:41:40|5227|5224|5228|5222|5228|5224|5226|5221|0
1616766110000|2021-03-26 13:41:50|5230|5224|5220|5217|5230|5224|5218|5215|1540
1616766120000|2021-03-26 13:42:00|5219|5215|5217|5214|5219|5216|5217|5214|2403
1616766130000|2021-03-26 13:42:10|5215|5212|5212|5209|5218|5213|5212|5209|400
1616766140000|2021-03-26 13:42:20|5215|5210|5218|5215|5220|5215|5215|5210|600
1616766150000|2021-03-26 13:42:30|5220|5216|5218|5215|5224|5218|5218|5215|794
1616766160000|2021-03-26 13:42:40|5219||5219||5219||5219||500
1616766170000|2021-03-26 13:42:50|5220|5216|5221|5217|5221|5218|5220|5216|103
1616766180000|2021-03-26 13:43:00|5219|5216|5221|5215|5221|5217|5218|5215|100
1616766190000|2021-03-26 13:43:10|5222|5217|5225|5220|5225|5220|5222|5217|100
1616766200000|2021-03-26 13:43:20|5226||5222||5226||5222||500
1616766210000|2021-03-26 13:43:30|5223|5221|5224|5220|5226|5221|5223|5220|1900
1616766220000|2021-03-26 13:43:40|5226|5221|5223|5221|5226|5222|5222|5220|800
1616766230000|2021-03-26 13:43:50|5224|5222|5229|5225|5230|5226|5224|5220|1609
1616766240000|2021-03-26 13:44:00|5227|5226|5228|5225|5231|5229|5226|5225|2495
1616766250000|2021-03-26 13:44:10|5227|5227|5227|5225|5230|5228|5227|5225|2714
1616766260000|2021-03-26 13:44:20|5228|5223|5228|5225|5228|5225|5228|5223|300
1616766270000|2021-03-26 13:44:30|5230|5226|5231|5227|5231|5227|5230|5226|0
1616766280000|2021-03-26 13:44:40|5230|5226|5230|5226|5231|5226|5229|5225|746
1616766290000|2021-03-26 13:44:50|5229|5225|5230|5226|5230|5226|5229|5225|0
1616766300000|2021-03-26 13:45:00|5231|5227|5237|5232|5239|5234|5231|5227|5042
1616766310000|2021-03-26 13:45:10|5236|5234|5236|5231|5237|5235|5234|5230|700
1616766320000|2021-03-26 13:45:20|5234|5230|5235|5228|5235|5230|5233|5228|804
1616766330000|2021-03-26 13:45:30|5233|5227|5232|5227|5234|5228|5231|5225|200
1616766340000|2021-03-26 13:45:40|5230|5226|5230|5226|5230|5226|5230|5226|0
1616766350000|2021-03-26 13:45:50|5228|5224|5223|5222|5229|5225|5223|5222|575
1616766360000|2021-03-26 13:46:00|5222|5221|5224|5220|5225|5222|5222|5219|400
1616766370000|2021-03-26 13:46:10|5223||5223||5223||5223||100
1616766380000|2021-03-26 13:46:20|5222|5218|5222|5218|5222|5218|5221|5217|200
1616766390000|2021-03-26 13:46:30|5223|5220|5223|5218|5223|5220|5222|5218|418
1616766400000|2021-03-26 13:46:40|5221|5219|5224|5220|5225|5222|5221|5218|100
1616766410000|2021-03-26 13:46:50|5223||5223||5223||5223||0
1616766420000|2021-03-26 13:47:00|5225|5223|5220|5218|5225|5223|5220|5218|1300
1616766430000|2021-03-26 13:47:10|5222|5219|5224|5219|5225|5222|5222|5219|400
1616766440000|2021-03-26 13:47:20||5220||5220||5220||5220|0
1616766450000|2021-03-26 13:47:30|5223|5219|5223|5220|5223|5220|5222|5218|390
1616766460000|2021-03-26 13:47:40|5221|5219|5221|5218|5221|5219|5221|5218|3000
1616766470000|2021-03-26 13:47:50|5220|5219|5221|5218|5223|5219|5216|5215|1483
1616766480000|2021-03-26 13:48:00|5220|5217|5220|5216|5220|5217|5220|5216|0
1616766490000|2021-03-26 13:48:10|5219|5213|5216|5213|5219|5213|5216|5213|1000
1616766500000|2021-03-26 13:48:20|5217|5214|5221|5215|5221|5215|5217|5214|100
1616766510000|2021-03-26 13:48:30|5219|5214|5221|5217|5221|5217|5219|5213|206
1616766520000|2021-03-26 13:48:40||5216||5217||5217||5215|169
1616766530000|2021-03-26 13:48:50|5220|5216|5220|5217|5221|5217|5219|5215|100
1616766540000|2021-03-26 13:49:00|5221||5221||5221||5221||152
1616766550000|2021-03-26 13:49:10|5223|5219|5221|5217|5223|5219|5220|5217|1200
1616766560000|2021-03-26 13:49:20|5222|5219|5222|5217|5222|5219|5222|5217|200
1616766570000|2021-03-26 13:49:30|5221|5219|5222|5217|5222|5219|5221|5217|0
1616766580000|2021-03-26 13:49:40|5221|5219|5222|5219|5222|5219|5221|5219|300
1616766590000|2021-03-26 13:49:50|5221|5220|5221|5219|5221|5220|5221|5219|0
1616766600000|2021-03-26 13:50:00|5220|5220|5223|5219|5223|5220|5217|5217|1412
1616766610000|2021-03-26 13:50:10|5222|5220|5224|5220|5224|5220|5222|5220|500
1616766620000|2021-03-26 13:50:20|5223||5224||5224||5223||450
1616766630000|2021-03-26 13:50:30|5223|5221|5224|5221|5224|5222|5223|5221|1100
1616766640000|2021-03-26 13:50:40|5225||5225||5225||5225||100
1616766660000|2021-03-26 13:51:00|5224|5220|5221|5218|5224|5220|5219|5216|1900
1616766670000|2021-03-26 13:51:10|5220|5217|5225|5220|5225|5220|5219|5216|2713
1616766680000|2021-03-26 13:51:20|5224|5219|5224|5220|5225|5220|5221|5219|0
1616766690000|2021-03-26 13:51:30|5225|5222|5224|5222|5225|5222|5224|5222|0
1616766710000|2021-03-26 13:51:50|5225|5223|5224|5222|5225|5223|5222|5220|1200
1616766720000|2021-03-26 13:52:00|5225|5223|5226|5223|5228|5225|5225|5223|1850
1616766730000|2021-03-26 13:52:10|5224|5224|5227|5223|5227|5224|5224|5223|300
1616766740000|2021-03-26 13:52:20|5226|5222|5222|5218|5226|5222|5221|5217|1600
1616766750000|2021-03-26 13:52:30|5220|5217|5217|5213|5220|5217|5216|5212|1000
1616766760000|2021-03-26 13:52:40|5215|5212|5215|5212|5217|5212|5215|5212|200
1616766770000|2021-03-26 13:52:50|5217|5213|5215|5213|5217|5213|5215|5213|300
1616766780000|2021-03-26 13:53:00|5217|5214|5219|5216|5219|5216|5216|5213|500
1616766790000|2021-03-26 13:53:10|5221|5217|5220|5218|5222|5218|5220|5217|300
1616766800000|2021-03-26 13:53:20|5222|5219|5224|5222|5225|5222|5222|5219|2489
1616766810000|2021-03-26 13:53:30|||||||||200
1616766820000|2021-03-26 13:53:40|5223|5221|5221|5217|5223|5221|5221|5217|600
1616766830000|2021-03-26 13:53:50|5220|5218|5220|5217|5220|5218|5220|5217|300
1616766840000|2021-03-26 13:54:00|5219|5215|5219|5217|5220|5218|5217|5215|700
1616766850000|2021-03-26 13:54:10|5221|5218|5221|5218|5221|5218|5221|5218|300
1616766860000|2021-03-26 13:54:20|5220|5217|5221|5217|5221|5217|5219|5217|400
1616766870000|2021-03-26 13:54:30|5220|5218|5220|5216|5220|5218|5218|5215|1100
1616766880000|2021-03-26 13:54:40|5218|5217|5221|5217|5221|5218|5218|5217|300
1616766890000|2021-03-26 13:54:50|5223|5218|5222|5221|5223|5221|5221|5217|2147
1616766900000|2021-03-26 13:55:00|5223|5222|5224|5222|5224|5222|5223|5221|900
1616766910000|2021-03-26 13:55:10|5223|5221|5222|5221|5223|5221|5222|5221|400
1616766920000|2021-03-26 13:55:20|5223|5222|5226|5225|5229|5227|5223|5222|4823
1616766930000|2021-03-26 13:55:30|5225|5224|5227|5224|5227|5224|5225|5223|200
1616766940000|2021-03-26 13:55:40|5225|5223|5223|5221|5225|5224|5223|5221|548
1616766950000|2021-03-26 13:55:50|5222|5219|5216|5214|5222|5219|5216|5214|931
1616766960000|2021-03-26 13:56:00|||||||||100
1616766970000|2021-03-26 13:56:10|5218|5215|5218|5216|5219|5216|5217|5215|539
1616766980000|2021-03-26 13:56:20|5219|5217|5221|5218|5222|5219|5219|5217|0
1616766990000|2021-03-26 13:56:30|5222|5219|5223|5219|5224|5220|5222|5219|0
1616767000000|2021-03-26 13:56:40|5224|5220|5225|5222|5227|5222|5224|5220|300
1616767010000|2021-03-26 13:56:50|||||||||100
1616767020000|2021-03-26 13:57:00|5226|5223|5225|5222|5226|5223|5225|5222|0
1616767030000|2021-03-26 13:57:10|5224|5223|5226|5223|5228|5225|5222|5221|2205
1616767040000|2021-03-26 13:57:20|5227|5224|5229|5226|5229|5226|5226|5224|1180
1616767050000|2021-03-26 13:57:30|5228|5227|5232|5229|5233|5231|5228|5227|1490
1616767070000|2021-03-26 13:57:50|5233||5232||5233||5231||100
1616767080000|2021-03-26 13:58:00|5233|5230|5238|5234|5238|5234|5233|5230|400
1616767090000|2021-03-26 13:58:10|5237||5236||5238||5236||1088
1616767100000|2021-03-26 13:58:20|5235|5235|5242|5239|5242|5239|5235|5235|2669
1616767110000|2021-03-26 13:58:30|5241|5240|5239|5236|5241|5240|5238|5236|1700
1616767120000|2021-03-26 13:58:40|5240|5237|5240|5237|5241|5238|5240|5237|400
1616767130000|2021-03-26 13:58:50|5239|5236|5239|5236|5239|5236|5237|5235|700
1616767140000|2021-03-26 13:59:00|5238|5235|5236|5233|5238|5235|5235|5231|600
1616767150000|2021-03-26 13:59:10|5235||5234||5235||5234||1144
1616767160000|2021-03-26 13:59:20|5233|5232|5232|5229|5234|5232|5232|5229|680
1616767170000|2021-03-26 13:59:30|5231|5231|5231|5226|5233|5231|5228|5226|216
1616767180000|2021-03-26 13:59:40|5230|5227|5231|5227|5231|5227|5230|5227|0
1616767200000|2021-03-26 14:00:00|5233|5228|5232|5229|5234|5229|5232|5228|285
1616767210000|2021-03-26 14:00:10|5233|5228|5233|5229|5233|5229|5233|5228|300
1616767220000|2021-03-26 14:00:20|5232|5230|5232|5230|5232|5230|5232|5230|200
1616767230000|2021-03-26 14:00:30|5233|5231|5233|5230|5233|5231|5233|5230|0
1616767240000|2021-03-26 14:00:40|5235|5231|5235|5231|5235|5231|5235|5231|0
1616767250000|2021-03-26 14:00:50|5236|5234|5234|5231|5236|5234|5234|5231|1883
1616767260000|2021-03-26 14:01:00|5233|5229|5232|5229|5233|5229|5231|5229|1100
1616767270000|2021-03-26 14:01:10|5231|5230|5232|5230|5232|5230|5231|5230|0
1616767280000|2021-03-26 14:01:20|5233|5231|5236|5233|5236|5233|5233|5231|341
1616767290000|2021-03-26 14:01:30|5237|5234|5230|5229|5237|5234|5230|5229|3500
1616767300000|2021-03-26 14:01:40|5231|5230|5232|5229|5232|5230|5231|5229|875
1616767310000|2021-03-26 14:01:50|5233|5230|5233|5230|5233|5231|5233|5230|100
1616767320000|2021-03-26 14:02:00|5232|5231|5232|5231|5233|5231|5232|5231|767
1616767330000|2021-03-26 14:02:10|5231|5230|5231|5229|5232|5230|5230|5228|997
1616767340000|2021-03-26 14:02:20|5230|5227|5228|5226|5231|5227|5228|5226|1900
1616767350000|2021-03-26 14:02:30|5229||5228||5229||5227||200
1616767360000|2021-03-26 14:02:40|5227|5224|5225|5221|5227|5224|5222|5221|1023
1616767370000|2021-03-26 14:02:50|5224|5222|5227|5225|5227|5225|5224|5221|3499
1616767380000|2021-03-26 14:03:00|5226|5226|5224|5222|5226|5226|5223|5222|1800
1616767390000|2021-03-26 14:03:10|5223|5220|5229|5227|5229|5228|5221|5220|35840
1616767400000|2021-03-26 14:03:20|5230|5226|5227|5225|5230|5226|5227|5225|1505
1616767410000|2021-03-26 14:03:30|5228|5226|5233|5230|5233|5230|5228|5226|2600
1616767420000|2021-03-26 14:03:40|5234|5229|5234|5231|5234|5231|5232|5229|1300
1616767430000|2021-03-26 14:03:50|5233|5230|5234|5231|5234|5231|5230|5229|2525
1616767440000|2021-03-26 14:04:00|5233||5233||5233||5233||100
1616767450000|2021-03-26 14:04:10|5232|5230|5231|5228|5232|5230|5231|5228|900
1616767460000|2021-03-26 14:04:20|5229|5227|5228|5225|5229|5227|5228|5225|2034
1616767470000|2021-03-26 14:04:30|5227|5226|5229|5227|5229|5227|5227|5226|500
1616767480000|2021-03-26 14:04:40|5231|5228|5233|5231|5233|5231|5231|5228|1074
1616767490000|2021-03-26 14:04:50|5234|5232|5236|5234|5237|5235|5234|5232|1100
1616767500000|2021-03-26 14:05:00|5235|5235|5238|5236|5239|5236|5235|5235|300
1616767510000|2021-03-26 14:05:10|5237|5235|5236|5234|5237|5235|5236|5234|700
1616767520000|2021-03-26 14:05:20|||||||||100
1616767530000|2021-03-26 14:05:30|5237|5235|5236|5235|5237|5236|5236|5235|1072
1616767540000|2021-03-26 14:05:40|5235|5234|5235|5234|5237|5236|5235|5234|2000
1616767550000|2021-03-26 14:05:50|5234|5233|5234|5233|5235|5233|5233|5232|1595
1616767560000|2021-03-26 14:06:00|5235|5234|5236|5235|5237|5235|5235|5234|1116
1616767570000|2021-03-26 14:06:10|5235|5233|5231|5229|5235|5233|5231|5229|2230
1616767580000|2021-03-26 14:06:20|5230|5230|5230|5228|5231|5230|5230|5228|600
1616767590000|2021-03-26 14:06:30|||||||||582
1616767600000|2021-03-26 14:06:40|5229|5227|5232|5228|5232|5228|5227|5225|1618
1616767610000|2021-03-26 14:06:50|5233|5230|5233|5230|5234|5230|5233|5230|200
1616767620000|2021-03-26 14:07:00|5232|5229|5235|5232|5235|5232|5231|5229|1830
1616767630000|2021-03-26 14:07:10|5234||5234||5234||5234||500
1616767640000|2021-03-26 14:07:20|5233|5231|5230|5229|5233|5231|5230|5229|1600
1616767650000|2021-03-26 14:07:30|5232|5230|5232|5231|5233|5231|5232|5230|800
1616767660000|2021-03-26 14:07:40|5233|5232|5241|5238|5241|5240|5233|5231|12965
1616767670000|2021-03-26 14:07:50|5240|5237|5240|5238|5241|5239|5238|5237|3971
1616767680000|2021-03-26 14:08:00|5241|5239|5239|5238|5241|5239|5238|5237|2300
1616767690000|2021-03-26 14:08:10|5240|5237|5240|5237|5240|5237|5239|5237|500
1616767700000|2021-03-26 14:08:20|||||||||300
1616767710000|2021-03-26 14:08:30|||||||||239
1616767720000|2021-03-26 14:08:40|5239|5238|5241|5239|5241|5239|5235|5233|5260
1616767730000|2021-03-26 14:08:50|5242|5240|5246|5244|5248|5246|5242|5240|5857
1616767740000|2021-03-26 14:09:00|5247|5245|5247|5245|5248|5246|5246|5244|3033
1616767750000|2021-03-26 14:09:10|5246|5244|5247|5244|5247|5245|5245|5244|994
1616767760000|2021-03-26 14:09:20|5246|5243|5245|5243|5247|5244|5243|5242|2617
1616767770000|2021-03-26 14:09:30|5244|5242|5244|5242|5244|5243|5241|5240|2900
1616767780000|2021-03-26 14:09:40|5245|5243|5246|5243|5246|5244|5245|5243|400
1616767790000|2021-03-26 14:09:50|5247|5244|5246|5243|5248|5246|5245|5243|3098
1616767800000|2021-03-26 14:10:00|5247|5244|5247|5244|5247|5245|5246|5244|400
1616767810000|2021-03-26 14:10:10|5246||5246||5246||5246||300
1616767820000|2021-03-26 14:10:20|5247|5245|5247|5245|5247|5245|5247|5244|600
1616767830000|2021-03-26 14:10:30|5248|5247|5250|5248|5251|5250|5248|5247|3252
1616767840000|2021-03-26 14:10:40|5251|5249|5254|5252|5254|5252|5250|5249|4549
1616767850000|2021-03-26 14:10:50|5256|5253|5258|5256|5258|5257|5254|5253|4559
1616767860000|2021-03-26 14:11:00|5259|5257|5256|5254|5262|5261|5255|5254|46969
1616767870000|2021-03-26 14:11:10|5257|5255|5252|5251|5257|5255|5252|5251|2978
1616767880000|2021-03-26 14:11:20|5253|5252|5257|5254|5257|5254|5251|5250|5162
1616767890000|2021-03-26 14:11:30|5256|5255|5257|5254|5257|5255|5255|5254|626
1616767900000|2021-03-26 14:11:40|5256|5253|5255|5252|5257|5255|5253|5250|8566
1616767910000|2021-03-26 14:11:50|5254|5251|5258|5256|5259|5257|5253|5251|4520
1616767920000|2021-03-26 14:12:00|5257|5255|5258|5256|5259|5256|5256|5255|1500
1616767930000|2021-03-26 14:12:10|5257|5255|5253|5250|5257|5255|5253|5250|2507
1616767940000|2021-03-26 14:12:20|5251|5249|5250|5247|5251|5249|5249|5246|555
1616767950000|2021-03-26 14:12:30|5249|5246|5249|5246|5249|5246|5249|5246|300
1616767960000|2021-03-26 14:12:40|5248|5245|5247|5245|5248|5245|5247|5245|300
1616767970000|2021-03-26 14:12:50||5244||5244||5245||5244|100
1616767980000|2021-03-26 14:13:00|5246|5245|5245|5244|5246|5245|5245|5244|4300
1616767990000|2021-03-26 14:13:10|5244|5243|5244|5243|5245|5244|5243|5242|8144
1616768000000|2021-03-26 14:13:20|5245|5244|5246|5245|5247|5246|5245|5244|14168
1616768010000|2021-03-26 14:13:30|5245|5244|5250|5248|5250|5249|5245|5244|1700
1616768020000|2021-03-26 14:13:40|5251|5249|5252|5250|5252|5250|5251|5249|300
1616768030000|2021-03-26 14:13:50|5251||5251||5251||5251||300
1616768040000|2021-03-26 14:14:00|5252|5251|5249|5248|5252|5251|5249|5248|4105
1616768050000|2021-03-26 14:14:10|5250||5250||5250||5250||200
1616768060000|2021-03-26 14:14:20|||||||||300
1616768070000|2021-03-26 14:14:30|5251|5249|5252|5249|5253|5251|5250|5248|5883
1616768080000|2021-03-26 14:14:40|||||||||150
1616768090000|2021-03-26 14:14:50||5250||5250||5250||5250|295
1616768100000|2021-03-26 14:15:00|5253|5251|5259|5257|5260|5257|5253|5251|1800
1616768110000|2021-03-26 14:15:10|5260|5259|5262|5259|5262|5260|5260|5259|700
1616768120000|2021-03-26 14:15:20|5263|5260|5264|5261|5264|5262|5263|5260|300
1616768130000|2021-03-26 14:15:30|5262|5262|5262|5261|5264|5262|5262|5261|4688
1616768140000|2021-03-26 14:15:40|5264||5262||5264||5262||1790
1616768150000|2021-03-26 14:15:50|5261|5260|5260|5259|5262|5260|5260|5259|3696
1616768160000|2021-03-26 14:16:00|5259|5258|5261|5258|5261|5259|5259|5258|2087
1616768170000|2021-03-26 14:16:10|5262|5260|5262|5260|5264|5262|5262|5260|3000
1616768180000|2021-03-26 14:16:20|5263|5261|5264|5262|5264|5262|5263|5261|904
1616768190000|2021-03-26 14:16:30|5267|5263|5266|5265|5267|5265|5266|5262|965
1616768200000|2021-03-26 14:16:40|5267|5266|5269|5266|5270|5266|5267|5266|800
1616768210000|2021-03-26 14:16:50|5268||5269||5269||5268||100
1616768220000|2021-03-26 14:17:00|5268||5268||5268||5268||400
1616768230000|2021-03-26 14:17:10|5267|5265|5265|5264|5267|5265|5265|5264|3600
1616768240000|2021-03-26 14:17:20|5264|5263|5260|5257|5264|5264|5260|5257|4403
1616768250000|2021-03-26 14:17:30|5258|5256|5260|5258|5260|5258|5258|5256|2600
1616768260000|2021-03-26 14:17:40|5259|5259|5262|5261|5262|5261|5259|5259|1582
1616768270000|2021-03-26 14:17:50|5263|5262|5265|5263|5265|5263|5263|5262|1119
1616768280000|2021-03-26 14:18:00|5264|5262|5265|5264|5265|5264|5263|5262|1390
1616768290000|2021-03-26 14:18:10|5266|5265|5264|5263|5268|5266|5264|5263|4427
1616768300000|2021-03-26 14:18:20|5263|5262|5263|5262|5263|5263|5263|5262|1000
1616768310000|2021-03-26 14:18:30|||||||||100
1616768320000|2021-03-26 14:18:40|5262|5261|5263|5261|5263|5261|5262|5261|290
1616768330000|2021-03-26 14:18:50|5262||5262||5262||5262||600
1616768340000|2021-03-26 14:19:00|5261|5260|5261|5260|5261|5260|5260|5259|400
1616768360000|2021-03-26 14:19:20|5262|5261|5266|5264|5266|5264|5262|5260|920
1616768370000|2021-03-26 14:19:30|5265|5263|5263|5261|5265|5263|5262|5261|1414
1616768410000|2021-03-26 14:20:10|5262|5262|5259|5257|5262|5262|5258|5257|2000
1616768420000|2021-03-26 14:20:20|5258|5256|5258|5256|5258|5256|5256|5255|1600
1616768430000|2021-03-26 14:20:30|5259|5258|5263|5260|5263|5261|5259|5258|1102
1616768440000|2021-03-26 14:20:40|5264|5261|5267|5265|5267|5265|5263|5261|352
1616768450000|2021-03-26 14:20:50|5266|5264|5268|5266|5270|5268|5265|5264|4682
1616768460000|2021-03-26 14:21:00|5267|5267|5270|5268|5270|5268|5267|5267|800
1616768470000|2021-03-26 14:21:10|5271|5269|5271|5269|5273|5269|5271|5269|0
1616768480000|2021-03-26 14:21:20|5270|5270|5274|5270|5274|5270|5270|5270|400
1616768490000|2021-03-26 14:21:30|5275|5271|5274|5271|5275|5271|5274|5270|200
1616768500000|2021-03-26 14:21:40|5275|5272|5275|5272|5275|5272|5275|5272|0
1616768510000|2021-03-26 14:21:50|5273|5271|5275|5272|5275|5272|5272|5271|1791
1616768520000|2021-03-26 14:22:00|5276|5273|5276|5273|5277|5273|5276|5273|109
1616768530000|2021-03-26 14:22:10|5277|5274|5278|5275|5279|5276|5277|5274|300
1616768540000|2021-03-26 14:22:20|5280|5276|5278|5276|5280|5278|5277|5276|4139
1616768550000|2021-03-26 14:22:30|5280|5277|5279|5277|5281|5280|5278|5277|9750
1616768560000|2021-03-26 14:22:40|5278|5276|5276|5275|5279|5276|5276|5275|2707
1616768570000|2021-03-26 14:22:50|5277|5276|5277|5276|5278|5277|5277|5276|1400
1616768580000|2021-03-26 14:23:00|5278|5277|5278|5277|5278|5277|5278|5277|300
1616768590000|2021-03-26 14:23:10|5277|5276|5277|5275|5277|5276|5276|5275|902
1616768600000|2021-03-26 14:23:20|5276|5274|5276|5274|5276|5274|5275|5274|742
1616768610000|2021-03-26 14:23:30|5275|5273|5275|5273|5275|5273|5274|5273|649
1616768620000|2021-03-26 14:23:40|5276|5274|5275|5273|5276|5275|5275|5273|8838
1616768630000|2021-03-26 14:23:50|5274|5272|5274|5273|5274|5273|5270|5269|2356
1616768640000|2021-03-26 14:24:00|5275|5274|5275|5274|5276|5275|5275|5274|1102
1616768650000|2021-03-26 14:24:10|5274|5273|5274|5273|5275|5274|5274|5273|1371
1616768660000|2021-03-26 14:24:20|5273|5272|5274|5272|5274|5272|5273|5272|1521
1616768670000|2021-03-26 14:24:30|5275|5273|5275|5274|5275|5274|5273|5272|4656
1616768680000|2021-03-26 14:24:40|||||||||1700
1616768690000|2021-03-26 14:24:50|||||||||179
1616768700000|2021-03-26 14:25:00|||||||||586
1616768710000|2021-03-26 14:25:10|5274|5273|5276|5273|5276|5275|5274|5273|2662
1616768720000|2021-03-26 14:25:20|||||||||435
1616768730000|2021-03-26 14:25:30|5275|5274|5276|5274|5276|5275|5275|5274|500
1616768740000|2021-03-26 14:25:40|5275|5275|5275|5273|5275|5275|5274|5273|1500
1616768750000|2021-03-26 14:25:50|5274|5274|5275|5273|5275|5274|5274|5273|100
1616768760000|2021-03-26 14:26:00|5274|5272|5274|5272|5275|5273|5273|5272|1100
1616768780000|2021-03-26 14:26:20|||||||||920
1616768790000|2021-03-26 14:26:30|5273||5273||5273||5273||100
1616768800000|2021-03-26 14:26:40|5272|5271|5270|5269|5272|5271|5270|5269|2133
1616768810000|2021-03-26 14:26:50|5269|5268|5269|5268|5269|5268|5269|5268|1600
1616768820000|2021-03-26 14:27:00|5270|5269|5270|5268|5270|5269|5268|5266|1500
1616768830000|2021-03-26 14:27:10|5269|5269|5270|5269|5271|5270|5269|5269|2470
1616768840000|2021-03-26 14:27:20|5269|5268|5270|5268|5270|5268|5269|5268|900
1616768850000|2021-03-26 14:27:30|||||||||150
1616768870000|2021-03-26 14:27:50||5269||5268||5269||5268|100
1616768880000|2021-03-26 14:28:00|5269|5269|5270|5269|5270|5269|5269|5268|1200
1616768890000|2021-03-26 14:28:10|5269|5268|5269|5268|5270|5268|5269|5268|800
1616768900000|2021-03-26 14:28:20|5270|5269|5270|5268|5270|5269|5270|5268|870
1616768910000|2021-03-26 14:28:30||5269||5269||5269||5269|0
1616768920000|2021-03-26 14:28:40|||||||||100
1616768930000|2021-03-26 14:28:50|5271|5270|5270|5268|5271|5270|5269|5268|2669
1616768940000|2021-03-26 14:29:00|5269||5269||5269||5269||0
1616768950000|2021-03-26 14:29:10|5270|5267|5268|5266|5270|5267|5267|5266|1603
1616768960000|2021-03-26 14:29:20|5267|5267|5268|5267|5269|5268|5267|5266|603
1616768970000|2021-03-26 14:29:30|5269|5268|5269|5268|5269|5268|5269|5267|1178
1616768980000|2021-03-26 14:29:40|5268|5267|5267|5265|5268|5267|5266|5265|1200
1616768990000|2021-03-26 14:29:50|5266|5264|5266|5264|5266|5264|5265|5264|0
1616769000000|2021-03-26 14:30:00|5265|5265|5264|5263|5266|5265|5264|5263|3029
1616769010000|2021-03-26 14:30:10|5263|5262|5262|5260|5263|5262|5262|5260|755
1616769020000|2021-03-26 14:30:20|5261|5259|5259|5258|5261|5259|5259|5258|2449
1616769030000|2021-03-26 14:30:30|5260||5260||5260||5260||0
1616769040000|2021-03-26 14:30:40|||||||||400
1616769050000|2021-03-26 14:30:50|5259|5259|5259|5257|5259|5259|5258|5257|2450
1616769060000|2021-03-26 14:31:00|5258||5258||5258||5258||0
1616769070000|2021-03-26 14:31:10|5259|5258|5260|5259|5261|5260|5259|5258|3113
1616769080000|2021-03-26 14:31:20|5261|5260|5260|5259|5261|5260|5260|5259|2007
1616769090000|2021-03-26 14:31:30|5259|5258|5260|5258|5260|5258|5259|5258|1725
1616769110000|2021-03-26 14:31:50|||||||||328
1616769130000|2021-03-26 14:32:10|5259|5259|5260|5258|5260|5259|5259|5258|4850
1616769140000|2021-03-26 14:32:20|5259||5259||5259||5259||100
1616769150000|2021-03-26 14:32:30|5258|5257|5260|5259|5260|5259|5257|5256|12349
1616769160000|2021-03-26 14:32:40|5261|5260|5260|5259|5261|5260|5260|5259|2200
1616769170000|2021-03-26 14:32:50|||||||||300
1616769180000|2021-03-26 14:33:00|||||||||600
1616769190000|2021-03-26 14:33:10|5259|5258|5255|5254|5259|5258|5255|5254|3000
1616769200000|2021-03-26 14:33:20|5254|5253|5252|5251|5254|5253|5252|5251|3229
1616769210000|2021-03-26 14:33:30|5253|5252|5254|5252|5254|5253|5253|5252|907
1616769220000|2021-03-26 14:33:40|5255|5253|5252|5251|5255|5254|5252|5251|1515
1616769230000|2021-03-26 14:33:50|5251|5250|5251|5248|5252|5250|5250|5248|1505
1616769240000|2021-03-26 14:34:00|5250|5249|5252|5250|5252|5251|5250|5248|912
1616769250000|2021-03-26 14:34:10|5253|5251|5253|5251|5253|5251|5250|5249|600
1616769260000|2021-03-26 14:34:20|5252|5250|5253|5251|5253|5251|5251|5249|700
1616769270000|2021-03-26 14:34:30|5252|5250|5252|5249|5252|5250|5250|5248|1021
1616769280000|2021-03-26 14:34:40|5251||5251||5251||5251||400
1616769290000|2021-03-26 14:34:50|5250|5248|5248|5247|5250|5248|5248|5247|600
1616769300000|2021-03-26 14:35:00|5249|5248|5249|5247|5249|5248|5248|5247|0
1616769320000|2021-03-26 14:35:20|5248|5248|5248|5246|5248|5248|5247|5246|300
1616769330000|2021-03-26 14:35:30|5247||5247||5247||5247||100
1616769340000|2021-03-26 14:35:40|5249|5247|5248|5247|5249|5247|5248|5247|500
1616769350000|2021-03-26 14:35:50|5249||5248||5249||5248||788
1616769360000|2021-03-26 14:36:00|||||||||100
1616769370000|2021-03-26 14:36:10|5249|5248|5249|5248|5249|5248|5249|5248|890
1616769380000|2021-03-26 14:36:20|5250||5249||5250||5249||637
1616769390000|2021-03-26 14:36:30|5248|5247|5248|5247|5248|5247|5247|5246|1788
1616769400000|2021-03-26 14:36:40|5247|5246|5247|5246|5247|5246|5247|5246|700
1616769410000|2021-03-26 14:36:50|5246|5245|5245|5244|5246|5245|5245|5244|475
1616769420000|2021-03-26 14:37:00|5246|5245|5250|5249|5250|5249|5246|5244|1800
1616769430000|2021-03-26 14:37:10|5248|5248|5247|5246|5248|5248|5247|5246|800
1616769440000|2021-03-26 14:37:20|5248|5245|5243|5242|5248|5246|5243|5242|31251
1616769450000|2021-03-26 14:37:30|5242|5243|5241|5238|5242|5243|5239|5238|6758
1616769460000|2021-03-26 14:37:40|5240|5237|5239|5238|5240|5238|5239|5237|600
1616769470000|2021-03-26 14:37:50||5237||5237||5237||5237|0
1616769480000|2021-03-26 14:38:00|5238|5234|5235|5233|5238|5234|5234|5233|1600
1616769490000|2021-03-26 14:38:10|5234|5232|5232|5230|5234|5232|5231|5230|839
1616769500000|2021-03-26 14:38:20|5231|5231|5232|5230|5232|5231|5231|5230|770
1616769510000|2021-03-26 14:38:30|5231|5229|5233|5232|5234|5233|5230|5228|1600
1616769520000|2021-03-26 14:38:40|5234|5231|5234|5233|5234|5233|5234|5231|300
1616769530000|2021-03-26 14:38:50|5235|5234|5237|5236|5238|5236|5235|5234|700
1616769540000|2021-03-26 14:39:00||5235||5235||5236||5235|400
1616769550000|2021-03-26 14:39:10||5236||5236||5236||5236|100
1616769560000|2021-03-26 14:39:20|5236|5235|5234|5233|5236|5235|5234|5233|300
1616769570000|2021-03-26 14:39:30|5235|5232|5233|5230|5235|5232|5233|5230|429
1616769580000|2021-03-26 14:39:40|5232||5232||5232||5232||100
1616769590000|2021-03-26 14:39:50|5233|5232|5231|5230|5233|5232|5231|5230|1400
1616769600000|2021-03-26 14:40:00|5232||5232||5232||5231||450
1616769610000|2021-03-26 14:40:10|5231|5231|5232|5230|5233|5231|5231|5230|726
1616769620000|2021-03-26 14:40:20|5231|5228|5229|5227|5231|5228|5228|5226|1221
1616769630000|2021-03-26 14:40:30|5230|5228|5228|5227|5230|5229|5228|5227|992
1616769640000|2021-03-26 14:40:40|5227|5226|5230|5228|5230|5228|5226|5224|24187
1616769650000|2021-03-26 14:40:50|5229|5227|5224|5223|5230|5227|5224|5223|4610
1616769660000|2021-03-26 14:41:00|5225|5224|5227|5226|5229|5226|5225|5224|5140
1616769670000|2021-03-26 14:41:10|5228|5227|5227|5226|5228|5227|5227|5226|2358
1616769680000|2021-03-26 14:41:20|5226|5225|5226|5225|5226|5225|5226|5225|1441
1616769690000|2021-03-26 14:41:30|5225|5224|5226|5224|5226|5225|5224|5223|6534
1616769700000|2021-03-26 14:41:40|5225|5223|5226|5225|5227|5225|5224|5223|2780
1616769710000|2021-03-26 14:41:50|||||||||534
1616769720000|2021-03-26 14:42:00|5225|5224|5225|5223|5225|5224|5225|5223|400
1616769730000|2021-03-26 14:42:10|5224|5224|5225|5224|5225|5224|5224|5223|2200
1616769740000|2021-03-26 14:42:20||5223||5223||5223||5223|310
1616769750000|2021-03-26 14:42:30|5224|5222|5222|5221|5224|5222|5222|5221|733
1616769760000|2021-03-26 14:42:40|||||||||272
1616769770000|2021-03-26 14:42:50|||||||||100
1616769780000|2021-03-26 14:43:00||5222||5221||5222||5221|1200
1616769790000|2021-03-26 14:43:10|5223|5222|5223|5222|5223|5222|5223|5222|1884
1616769800000|2021-03-26 14:43:20|||||||||190
1616769810000|2021-03-26 14:43:30|||||||||100
1616769820000|2021-03-26 14:43:40|||||||||3658
1616769830000|2021-03-26 14:43:50|5222|5221|5222|5221|5223|5222|5221|5220|5700
1616769840000|2021-03-26 14:44:00|5223|5222|5222|5221|5223|5222|5222|5221|1600
1616769860000|2021-03-26 14:44:20|5221|5220|5222|5220|5222|5220|5221|5220|809
1616769870000|2021-03-26 14:44:30|5221|5221|5222|5221|5222|5221|5221|5221|100
1616769880000|2021-03-26 14:44:40|||||||||300
1616769890000|2021-03-26 14:44:50|5221|5220|5221|5220|5221|5220|5221|5220|200
1616769900000|2021-03-26 14:45:00|5220|5219|5218|5216|5220|5219|5218|5216|7479
1616769910000|2021-03-26 14:45:10|5217|5217|5220|5219|5220|5219|5217|5217|3999
1616769920000|2021-03-26 14:45:20|5219|5218|5218|5217|5219|5218|5218|5217|1599
1616769930000|2021-03-26 14:45:30|5217|5216|5218|5217|5218|5217|5217|5216|1081
1616769940000|2021-03-26 14:45:40||5216||5216||5216||5216|787
1616769950000|2021-03-26 14:45:50|5217|5217|5220|5219|5221|5220|5217|5217|3100
1616769960000|2021-03-26 14:46:00|||||||||100
1616769970000|2021-03-26 14:46:10|5219|5218|5220|5219|5220|5219|5219|5218|1700
1616769980000|2021-03-26 14:46:20|5219|5218|5219|5218|5219|5218|5219|5218|910
1616769990000|2021-03-26 14:46:30|5218|5217|5219|5218|5220|5218|5218|5217|1400
1616770000000|2021-03-26 14:46:40|5220||5220||5220||5219||200
1616770010000|2021-03-26 14:46:50|5221|5219|5222|5221|5222|5221|5221|5219|3296
1616770020000|2021-03-26 14:47:00|5221|5220|5222|5220|5222|5220|5220|5219|2322
1616770030000|2021-03-26 14:47:10|5221|5221|5227|5226|5228|5226|5221|5221|4144
1616770040000|2021-03-26 14:47:20|5228|5227|5228|5226|5228|5227|5227|5226|2717
1616770050000|2021-03-26 14:47:30|5229|5227|5229|5227|5229|5227|5229|5227|400
1616770060000|2021-03-26 14:47:40|5228|5226|5226|5225|5228|5226|5226|5225|1300
1616770070000|2021-03-26 14:47:50|5228|5226|5227|5226|5228|5227|5227|5226|1100
1616770080000|2021-03-26 14:48:00|5226|5225|5225|5224|5226|5225|5225|5224|2240
1616770090000|2021-03-26 14:48:10|5224|5223|5226|5225|5226|5225|5224|5222|5370
1616770100000|2021-03-26 14:48:20|5227|5224|5224|5222|5227|5224|5224|5222|1491
1616770110000|2021-03-26 14:48:30|5223|5223|5223|5222|5223|5223|5223|5222|500
1616770120000|2021-03-26 14:48:40|5222|5221|5222|5220|5223|5221|5221|5220|850
1616770130000|2021-03-26 14:48:50|||||||||100
1616770140000|2021-03-26 14:49:00|5224|5221|5224|5222|5224|5222|5224|5220|410
1616770150000|2021-03-26 14:49:10|5223||5223||5224||5223||100
1616770160000|2021-03-26 14:49:20|5224||5224||5224||5224||0
1616770170000|2021-03-26 14:49:30||5223||5223||5223||5223|387
1616770180000|2021-03-26 14:49:40|5226|5224|5224|5223|5226|5224|5224|5223|890
1616770190000|2021-03-26 14:49:50|5226|5224|5226|5223|5227|5224|5226|5223|200
1616770200000|2021-03-26 14:50:00|5225|5222|5224|5222|5225|5222|5222|5221|1750
1616770210000|2021-03-26 14:50:10|5225|5223|5225|5224|5225|5224|5224|5223|200
1616770220000|2021-03-26 14:50:20|5226|5223|5225|5223|5226|5223|5225|5223|100
1616770230000|2021-03-26 14:50:30|5224|5222|5223|5222|5224|5222|5223|5222|2232
1616770240000|2021-03-26 14:50:40|5224|5223|5224|5223|5224|5223|5224|5223|100
1616770250000|2021-03-26 14:50:50|5225|5224|5227|5226|5227|5226|5225|5224|1100
1616770260000|2021-03-26 14:51:00|5228|5227|5229|5226|5229|5227|5227|5226|589
1616770270000|2021-03-26 14:51:10||5227||5227||5227||5227|230
1616770280000|2021-03-26 14:51:20||5228||5228||5228||5228|400
1616770290000|2021-03-26 14:51:30|5230|5229|5228|5227|5230|5229|5228|5227|4750
1616770300000|2021-03-26 14:51:40|5229|5228|5227|5226|5229|5228|5227|5226|2004
1616770310000|2021-03-26 14:51:50|5228|5227|5229|5227|5229|5227|5228|5227|400
1616770320000|2021-03-26 14:52:00||5228||5228||5228||5227|400
1616770330000|2021-03-26 14:52:10|5230|5229|5230|5229|5231|5230|5230|5229|1974
1616770340000|2021-03-26 14:52:20|5229|5228|5227|5225|5229|5228|5226|5224|1300
1616770350000|2021-03-26 14:52:30|5228||5228||5228||5227||200
1616770370000|2021-03-26 14:52:50|5229|5226|5229|5227|5229|5227|5229|5226|0
1616770380000|2021-03-26 14:53:00|5230|5228|5230|5228|5230|5229|5230|5228|855
1616770390000|2021-03-26 14:53:10|5229||5230||5230||5229||580
1616770410000|2021-03-26 14:53:30|||||||||118
1616770430000|2021-03-26 14:53:50|5229|5227|5230|5229|5230|5229|5228|5227|1900
1616770440000|2021-03-26 14:54:00|||||||||300
1616770450000|2021-03-26 14:54:10|||||||||380
1616770460000|2021-03-26 14:54:20|5229|5228|5228|5227|5229|5228|5228|5227|2306
1616770470000|2021-03-26 14:54:30|5229|5228|5229|5228|5229|5228|5229|5228|200
1616770480000|2021-03-26 14:54:40|5228|5227|5229|5228|5230|5228|5228|5227|400
1616770490000|2021-03-26 14:54:50|5230|5229|5230|5229|5230|5229|5230|5228|100
1616770500000|2021-03-26 14:55:00|5229|5228|5229|5228|5230|5228|5229|5228|400
1616770510000|2021-03-26 14:55:10|5228|5227|5229|5228|5230|5228|5228|5227|1082
1616770520000|2021-03-26 14:55:20|5230|5229|5230|5228|5230|5229|5230|5228|250
1616770530000|2021-03-26 14:55:30|5229||5230||5230||5229||500
1616770540000|2021-03-26 14:55:40|5231|5229|5231|5230|5231|5230|5231|5229|3530
1616770550000|2021-03-26 14:55:50|5230|5229|5221|5220|5230|5229|5221|5220|7041
1616770560000|2021-03-26 14:56:00|5222|5221|5219|5218|5222|5221|5218|5217|1480
1616770570000|2021-03-26 14:56:10|5220|5219|5221|5219|5221|5219|5220|5218|300
1616770590000|2021-03-26 14:56:30|5220|5218|5220|5219|5220|5219|5219|5218|1100
1616770600000|2021-03-26 14:56:40|5221|5220|5221|5219|5221|5220|5220|5219|1730
1616770610000|2021-03-26 14:56:50|5220|5218|5220|5219|5220|5219|5219|5218|1600
1616770620000|2021-03-26 14:57:00|5221||5220||5221||5220||100
1616770630000|2021-03-26 14:57:10|5221|5220|5221|5220|5221|5220|5221|5220|750
1616770640000|2021-03-26 14:57:20|||||||||500
1616770670000|2021-03-26 14:57:50|||||||||400
1616770680000|2021-03-26 14:58:00|5220|5219|5219|5217|5221|5219|5219|5217|1800
1616770690000|2021-03-26 14:58:10|5218|5216|5218|5216|5219|5217|5216|5215|3085
1616770700000|2021-03-26 14:58:20|5217|5215|5216|5215|5217|5216|5216|5215|2000
1616770710000|2021-03-26 14:58:30|5217||5217||5217||5217||100
1616770720000|2021-03-26 14:58:40|5216||5217||5217||5216||0
1616770730000|2021-03-26 14:58:50|5216|5214|5214|5213|5216|5214|5214|5213|2818
1616770740000|2021-03-26 14:59:00|5213|5211|5213|5212|5213|5212|5212|5211|1170
1616770750000|2021-03-26 14:59:10|5214|5213|5215|5213|5215|5214|5214|5212|1500
1616770760000|2021-03-26 14:59:20|5216|5214|5216|5214|5216|5215|5216|5214|1150
1616770800000|2021-03-26 15:00:00|||||||||100
1616770810000|2021-03-26 15:00:10|||||||||500
1616770820000|2021-03-26 15:00:20|5215|5215|5218|5217|5219|5218|5215|5215|955
1616770830000|2021-03-26 15:00:30|5219|5218|5217|5216|5219|5218|5217|5216|1925
1616770840000|2021-03-26 15:00:40|5216|5215|5216|5215|5217|5215|5216|5215|600
1616770850000|2021-03-26 15:00:50|5217|5216|5217|5215|5217|5216|5217|5215|0
1616770860000|2021-03-26 15:01:00|5216|5214|5212|5211|5216|5214|5212|5211|1840
1616770870000|2021-03-26 15:01:10|5211|5210|5211|5209|5211|5210|5210|5209|850
1616770880000|2021-03-26 15:01:20|5210|5207|5211|5208|5211|5210|5209|5207|800
1616770890000|2021-03-26 15:01:30|5210|5209|5208|5206|5210|5209|5208|5206|200
1616770900000|2021-03-26 15:01:40|||||||||500
1616770910000|2021-03-26 15:01:50|||||||||100
1616770920000|2021-03-26 15:02:00|5209|5207|5211|5209|5211|5209|5209|5207|1020
1616770930000|2021-03-26 15:02:10|5210|5208|5215|5213|5215|5213|5210|5208|1437
1616770940000|2021-03-26 15:02:20|5214|5214|5216|5214|5217|5215|5214|5214|698
1616770950000|2021-03-26 15:02:30|5219|5215|5219|5217|5219|5217|5219|5215|500
1616770970000|2021-03-26 15:02:50|5220|5218|5223|5221|5223|5221|5220|5217|400
1616770980000|2021-03-26 15:03:00|5224|5222|5224|5222|5226|5223|5224|5222|300
1616770990000|2021-03-26 15:03:10|5223|5223|5222|5221|5223|5223|5222|5221|1107
1616771000000|2021-03-26 15:03:20|5223|5222|5224|5221|5224|5222|5223|5221|300
1616771010000|2021-03-26 15:03:30|5225|5222|5225|5223|5225|5224|5224|5222|200
1616771030000|2021-03-26 15:03:50|5226|5224|5225|5223|5227|5225|5223|5222|1100
1616771040000|2021-03-26 15:04:00|5224||5224||5224||5224||825
1616771050000|2021-03-26 15:04:10|5223|5222|5221|5219|5224|5223|5220|5219|3546
1616771060000|2021-03-26 15:04:20|5220|5218|5219|5218|5220|5218|5219|5218|1200
1616771070000|2021-03-26 15:04:30|5220|5219|5220|5218|5220|5219|5219|5218|4185
1616771080000|2021-03-26 15:04:40|5219|5217|5218|5216|5219|5217|5218|5216|633
1616771120000|2021-03-26 15:05:20|5217|5215|5214|5212|5217|5215|5214|5212|650
1616771130000|2021-03-26 15:05:30|5216|5213|5218|5217|5218|5217|5216|5213|1200
1616771140000|2021-03-26 15:05:40|5220||5220||5220||5220||300
1616771150000|2021-03-26 15:05:50||5218||5217||5218||5217|0
1616771160000|2021-03-26 15:06:00|5221|5218|5221|5219|5221|5220|5220|5218|600
1616771170000|2021-03-26 15:06:10|5220|5220|5222|5221|5222|5221|5220|5220|300
1616771180000|2021-03-26 15:06:20|5223|5220|5221|5220|5223|5222|5221|5220|650
1616771190000|2021-03-26 15:06:30|5223|5221|5223|5221|5223|5221|5223|5221|500
1616771200000|2021-03-26 15:06:40||5220||5220||5220||5220|0
1616771210000|2021-03-26 15:06:50||5221||5221||5221||5221|0
1616771220000|2021-03-26 15:07:00||5220||5221||5221||5220|0
1616771230000|2021-03-26 15:07:10|5225|5222|5226|5223|5226|5223|5225|5222|500
1616771240000|2021-03-26 15:07:20|5225|5224|5224|5223|5226|5224|5224|5223|252
1616771250000|2021-03-26 15:07:30|5225||5225||5225||5225||0
1616771260000|2021-03-26 15:07:40|||||||||200
1616771270000|2021-03-26 15:07:50|5226|5224|5227|5225|5227|5226|5226|5224|300
1616771280000|2021-03-26 15:08:00|5226||5227||5227||5226||100
1616771290000|2021-03-26 15:08:10|5228|5226|5227|5226|5229|5227|5227|5226|1189
1616771300000|2021-03-26 15:08:20|5226|5225|5224|5223|5227|5225|5224|5222|1520
1616771310000|2021-03-26 15:08:30|5225|5224|5225|5224|5225|5224|5225|5224|500
1616771320000|2021-03-26 15:08:40|5226|5225|5224|5222|5226|5225|5224|5222|1011
1616771330000|2021-03-26 15:08:50|5225|5223|5225|5223|5225|5223|5225|5223|350
1616771340000|2021-03-26 15:09:00|5224|5222|5223|5222|5224|5222|5223|5221|400
1616771350000|2021-03-26 15:09:10||5221||5222||5222||5221|100
1616771370000|2021-03-26 15:09:30|5224|5223|5224|5223|5224|5223|5224|5223|0
1616771380000|2021-03-26 15:09:40|5223|5222|5224|5223|5224|5223|5221|5220|2763
1616771390000|2021-03-26 15:09:50|||||||||609
1616771400000|2021-03-26 15:10:00|5223|5222|5221|5220|5223|5222|5221|5220|500
1616771410000|2021-03-26 15:10:10|5220|5219|5220|5219|5221|5220|5219|5218|2572
1616771420000|2021-03-26 15:10:20|5219|5217|5219|5218|5219|5218|5218|5216|700
1616771430000|2021-03-26 15:10:30|5218|5217|5218|5216|5219|5218|5218|5216|700
1616771450000|2021-03-26 15:10:50|5217|5215|5215|5214|5217|5215|5215|5214|400
1616771460000|2021-03-26 15:11:00|5214|5213|5212|5211|5214|5213|5212|5211|3031
1616771470000|2021-03-26 15:11:10|5211|5210|5208|5206|5211|5210|5208|5206|11649
1616771480000|2021-03-26 15:11:20|5207|5205|5208|5207|5208|5207|5207|5205|1100
1616771490000|2021-03-26 15:11:30||5206||5206||5207||5206|100
1616771500000|2021-03-26 15:11:40|5209|5207|5209|5208|5209|5208|5209|5207|2582
1616771510000|2021-03-26 15:11:50|5210|5209|5211|5209|5211|5209|5210|5209|184
1616771520000|2021-03-26 15:12:00|||||||||100
1616771530000|2021-03-26 15:12:10|5212|5210|5214|5212|5214|5212|5212|5210|781
1616771540000|2021-03-26 15:12:20|5213|5213|5214|5212|5215|5213|5213|5212|391
1616771550000|2021-03-26 15:12:30|5213|5210|5214|5213|5215|5214|5212|5210|4200
1616771560000|2021-03-26 15:12:40|5215|5214|5215|5213|5215|5214|5215|5213|1485
1616771570000|2021-03-26 15:12:50|5214|5212|5214|5212|5214|5212|5213|5212|752
1616771580000|2021-03-26 15:13:00|||||||||2556
1616771590000|2021-03-26 15:13:10|5213|5211|5212|5210|5213|5211|5212|5209|1075
1616771600000|2021-03-26 15:13:20|5211|5209|5212|5210|5212|5210|5211|5209|100
1616771610000|2021-03-26 15:13:30||5209||5209||5209||5209|2100
1616771620000|2021-03-26 15:13:40|5211|5210|5211|5210|5212|5211|5210|5209|1300
1616771630000|2021-03-26 15:13:50|5210|5211|5208|5207|5210|5211|5208|5207|1325
1616771640000|2021-03-26 15:14:00|5209|5208|5210|5209|5210|5209|5209|5208|700
1616771650000|2021-03-26 15:14:10||5208||5209||5209||5208|500
1616771660000|2021-03-26 15:14:20|5211|5210|5211|5210|5211|5210|5211|5210|500
1616771670000|2021-03-26 15:14:30|5210|5209|5210|5209|5211|5209|5210|5209|800
1616771680000|2021-03-26 15:14:40|5209|5208|5209|5207|5209|5208|5209|5207|200
1616771690000|2021-03-26 15:14:50|5210|5208|5210|5207|5210|5208|5210|5207|0
1616771700000|2021-03-26 15:15:00|5208|5208|5208|5207|5210|5208|5208|5207|400
1616771710000|2021-03-26 15:15:10|5209|5208|5209|5207|5210|5208|5208|5207|392
1616771720000|2021-03-26 15:15:20|||||||||100
1616771730000|2021-03-26 15:15:30|5210|5208|5210|5208|5210|5208|5210|5208|200
1616771740000|2021-03-26 15:15:40|5209|5207|5209|5207|5209|5207|5206|5205|1144
1616771760000|2021-03-26 15:16:00||5208||5208||5208||5207|1790
1616771770000|2021-03-26 15:16:10|5210|5209|5210|5209|5210|5209|5210|5208|200
1616771780000|2021-03-26 15:16:20|||||||||397
1616771790000|2021-03-26 15:16:30|||||||||1044
1616771800000|2021-03-26 15:16:40|5211|5210|5212|5211|5213|5212|5211|5209|11382
1616771810000|2021-03-26 15:16:50|5211|5210|5216|5214|5216|5214|5209|5208|27577
1616771820000|2021-03-26 15:17:00|5217|5215|5218|5216|5218|5217|5216|5215|3232
1616771830000|2021-03-26 15:17:10|5217|5215|5217|5215|5218|5217|5216|5215|3700
1616771840000|2021-03-26 15:17:20|5216|5214|5216|5215|5216|5215|5215|5214|7066
1616771850000|2021-03-26 15:17:30|||||||||3545
1616771860000|2021-03-26 15:17:40|||||||||2005
1616771870000|2021-03-26 15:17:50|||||||||714
1616771880000|2021-03-26 15:18:00|5217|5216|5217|5215|5218|5217|5217|5215|3455
1616771890000|2021-03-26 15:18:10|5216||5216||5217||5216||500
1616771900000|2021-03-26 15:18:20|5217||5217||5217||5216||100
1616771910000|2021-03-26 15:18:30|5216|5216|5217|5215|5218|5217|5216|5215|2090
1616771920000|2021-03-26 15:18:40|5216|5216|5219|5218|5219|5218|5216|5216|7534
1616771930000|2021-03-26 15:18:50|5220|5219|5223|5222|5224|5223|5220|5218|40825
1616771940000|2021-03-26 15:19:00|||||||||2322
1616771950000|2021-03-26 15:19:10|5224|5223|5224|5223|5224|5223|5224|5223|1504
1616771960000|2021-03-26 15:19:20|5225|5224|5226|5225|5227|5226|5225|5224|10004
1616771970000|2021-03-26 15:19:30|||||||||300
1616772000000|2021-03-26 15:20:00|5227|5226|5227|5225|5227|5226|5226|5225|3971
1616772010000|2021-03-26 15:20:10|||||||||100
1616772020000|2021-03-26 15:20:20|||||||||256
1616772030000|2021-03-26 15:20:30|||||||||256
1616772050000|2021-03-26 15:20:50|5228|5226|5230|5228|5231|5230|5228|5226|7130
1616772060000|2021-03-26 15:21:00|5229|5227|5225|5224|5229|5227|5225|5223|4449
1616772070000|2021-03-26 15:21:10|5226||5226||5226||5226||0
1616772080000|2021-03-26 15:21:20|5227|5225|5222|5221|5227|5225|5222|5221|700
1616772090000|2021-03-26 15:21:30|5221|5220|5222|5220|5222|5220|5220|5219|1518
1616772100000|2021-03-26 15:21:40|5224|5221|5225|5222|5225|5223|5224|5221|699
1616772110000|2021-03-26 15:21:50|5226|5223|5226|5224|5227|5225|5226|5223|100
1616772120000|2021-03-26 15:22:00|5225|5223|5223|5221|5225|5223|5223|5221|100
1616772130000|2021-03-26 15:22:10|5222||5222||5223||5222||0
1616772140000|2021-03-26 15:22:20|5221|5220|5221|5219|5221|5220|5221|5218|100
1616772150000|2021-03-26 15:22:30|5222|5220|5223|5221|5224|5221|5222|5220|200
1616772160000|2021-03-26 15:22:40|5224||5223||5224||5223||0
1616772170000|2021-03-26 15:22:50|||||||||100
1616772190000|2021-03-26 15:23:10|5221|5220|5216|5215|5221|5220|5215|5214|2092
1616772200000|2021-03-26 15:23:20|5217|5216|5218|5216|5219|5216|5217|5216|216
1616772210000|2021-03-26 15:23:30|||||||||200
1616772240000|2021-03-26 15:24:00|5219|5217|5218|5216|5219|5217|5217|5216|112
1616772250000|2021-03-26 15:24:10|5217|5215|5215|5213|5217|5215|5214|5213|1500
1616772260000|2021-03-26 15:24:20|||||||||400
1616772270000|2021-03-26 15:24:30|||||||||100
1616772280000|2021-03-26 15:24:40|||||||||137
1616772300000|2021-03-26 15:25:00|||||||||100
1616772330000|2021-03-26 15:25:30|5214|5212|5211|5210|5214|5212|5209|5208|2302
1616772340000|2021-03-26 15:25:40|5210|5209|5210|5208|5210|5209|5209|5208|700
1616772350000|2021-03-26 15:25:50|||||||||2034
1616772360000|2021-03-26 15:26:00|5209|5206|5209|5207|5209|5207|5208|5206|400
1616772370000|2021-03-26 15:26:10|5210|5208|5210|5208|5210|5208|5210|5208|300
1616772380000|2021-03-26 15:26:20|5209|5209|5211|5210|5211|5210|5209|5209|0
1616772390000|2021-03-26 15:26:30|5210|5209|5209|5208|5210|5209|5209|5208|1100
1616772400000|2021-03-26 15:26:40|5210||5209||5210||5209||1200
1616772410000|2021-03-26 15:26:50|5210||5210||5210||5209||200
1616772430000|2021-03-26 15:27:10|5211|5209|5209|5206|5212|5210|5208|5206|1900
1616772440000|2021-03-26 15:27:20|5208|5205|5208|5206|5209|5206|5207|5205|400
1616772450000|2021-03-26 15:27:30|5210|5207|5210|5208|5210|5208|5210|5207|300
1616772460000|2021-03-26 15:27:40||5209||5209||5209||5209|0
1616772470000|2021-03-26 15:27:50|5211|5210|5214|5213|5217|5215|5211|5210|5660
1616772480000|2021-03-26 15:28:00|5215|5212|5214|5211|5215|5212|5213|5211|900
1616772490000|2021-03-26 15:28:10|5212|5212|5212|5210|5213|5212|5211|5209|1490
1616772500000|2021-03-26 15:28:20|5214|5211|5215|5212|5215|5212|5214|5211|1500
1616772510000|2021-03-26 15:28:30|5214||5214||5215||5214||100
1616772530000|2021-03-26 15:28:50|||||||||750
1616772550000|2021-03-26 15:29:10|||||||||211
1616772560000|2021-03-26 15:29:20|5215|5213|5215|5214|5217|5215|5215|5213|418
1616772570000|2021-03-26 15:29:30|5216||5216||5216||5216||200
1616772580000|2021-03-26 15:29:40|||||||||100
1616772590000|2021-03-26 15:29:50|5217|5215|5217|5216|5217|5216|5217|5214|0
1616772600000|2021-03-26 15:30:00|5218|5215|5214|5213|5218|5215|5214|5213|1450
1616772610000|2021-03-26 15:30:10|5215|5214|5215|5214|5215|5214|5215|5213|0
1616772620000|2021-03-26 15:30:20|5214|5213|5209|5208|5214|5213|5209|5208|600
1616772630000|2021-03-26 15:30:30|5208|5207|5208|5207|5208|5207|5208|5207|100
1616772640000|2021-03-26 15:30:40|5209|5208|5212|5209|5212|5209|5209|5208|900
1616772650000|2021-03-26 15:30:50|5213|5210|5213|5210|5213|5210|5212|5210|0
1616772660000|2021-03-26 15:31:00|5212||5213||5213||5212||251
1616772670000|2021-03-26 15:31:10|5212|5211|5211|5209|5212|5211|5211|5209|1065
1616772680000|2021-03-26 15:31:20|5210||5211||5212||5210||100
1616772690000|2021-03-26 15:31:30|5210||5211||5211||5210||1100
1616772700000|2021-03-26 15:31:40|||||||||127
1616772710000|2021-03-26 15:31:50|5212|5210|5213|5212|5214|5212|5211|5210|200
1616772720000|2021-03-26 15:32:00|5214|5213|5214|5213|5214|5213|5211|5210|1500
1616772730000|2021-03-26 15:32:10|5213|5212|5211|5210|5213|5212|5211|5209|500
1616772740000|2021-03-26 15:32:20|5210|5209|5211|5209|5212|5210|5209|5208|900
1616772750000|2021-03-26 15:32:30|5210||5210||5210||5210||251
1616772760000|2021-03-26 15:32:40|5209|5208|5211|5209|5211|5209|5208|5206|2161
1616772770000|2021-03-26 15:32:50|5212|5210|5212|5210|5212|5211|5211|5210|210
1616772780000|2021-03-26 15:33:00|5214|5211|5214|5213|5215|5213|5214|5211|700
1616772790000|2021-03-26 15:33:10|5215||5214||5215||5214||200
1616772800000|2021-03-26 15:33:20|5215|5214|5217|5216|5217|5216|5215|5214|300
1616772810000|2021-03-26 15:33:30|5218|5217|5218|5217|5218|5217|5218|5217|400
1616772820000|2021-03-26 15:33:40|5219|5218|5214|5213|5219|5218|5214|5213|8499
1616772830000|2021-03-26 15:33:50|5215|5212|5213|5212|5215|5213|5213|5212|800
1616772840000|2021-03-26 15:34:00|5215|5213|5215|5213|5215|5213|5215|5212|122
1616772850000|2021-03-26 15:34:10|5214|5212|5212|5211|5214|5212|5211|5210|2375
1616772860000|2021-03-26 15:34:20|5211|5210|5210|5209|5213|5210|5210|5208|2968
1616772870000|2021-03-26 15:34:30|5211|5210|5213|5210|5213|5210|5211|5209|400
1616772880000|2021-03-26 15:34:40||5211||5211||5211||5211|200
1616772890000|2021-03-26 15:34:50|5214|5212|5215|5214|5215|5214|5214|5212|2927
1616772900000|2021-03-26 15:35:00|5217|5215|5217|5214|5219|5216|5217|5214|575
1616772910000|2021-03-26 15:35:10|5218|5215|5218|5216|5218|5216|5218|5215|200
1616772940000|2021-03-26 15:35:40|5217|5215|5215|5214|5217|5215|5215|5214|1059
1616772950000|2021-03-26 15:35:50|5216|5215|5216|5215|5216|5215|5215|5215|100
1616772960000|2021-03-26 15:36:00|5217|5216|5217|5215|5217|5216|5216|5215|2083
1616772970000|2021-03-26 15:36:10|5216|5214|5213|5212|5216|5214|5213|5212|1500
1616772980000|2021-03-26 15:36:20|5214||5214||5214||5214||481
1616772990000|2021-03-26 15:36:30|5213|5211|5212|5210|5213|5211|5212|5210|200
1616773000000|2021-03-26 15:36:40|||||||||366
1616773010000|2021-03-26 15:36:50|5213|5211|5214|5213|5214|5213|5213|5211|400
1616773020000|2021-03-26 15:37:00|5215||5215||5215||5215||200
1616773040000|2021-03-26 15:37:20|5216|5214|5218|5215|5218|5215|5216|5214|450
1616773050000|2021-03-26 15:37:30||5216||5216||5216||5216|0
1616773060000|2021-03-26 15:37:40|||||||||200
1616773070000|2021-03-26 15:37:50|5219|5217|5219|5217|5219|5217|5219|5217|100
1616773080000|2021-03-26 15:38:00|||||||||160
1616773090000|2021-03-26 15:38:10|||||||||200
1616773100000|2021-03-26 15:38:20|5220|5216|5219|5217|5220|5217|5217|5216|800
1616773110000|2021-03-26 15:38:30|5218|5216|5219|5216|5219|5217|5218|5216|996
1616773120000|2021-03-26 15:38:40|5218||5218||5218||5217||200
1616773130000|2021-03-26 15:38:50|5217|5215|5218|5215|5218|5215|5216|5215|300
1616773140000|2021-03-26 15:39:00||5216||5216||5216||5216|1572
1616773150000|2021-03-26 15:39:10|5217||5218||5218||5217||300
1616773180000|2021-03-26 15:39:40|5217|5215|5216|5214|5217|5215|5215|5214|1500
1616773200000|2021-03-26 15:40:00|5217|5215|5218|5215|5218|5215|5217|5215|0
1616773210000|2021-03-26 15:40:10|5217|5216|5219|5216|5219|5217|5217|5216|100
1616773220000|2021-03-26 15:40:20|5218||5218||5218||5218||0
1616773240000|2021-03-26 15:40:40|5217||5218||5218||5217||290
1616773250000|2021-03-26 15:40:50|5219|5217|5219|5218|5219|5218|5219|5217|0
1616773260000|2021-03-26 15:41:00|5220||5219||5220||5219||0
1616773270000|2021-03-26 15:41:10|5220|5219|5220|5218|5220|5219|5220|5218|355
1616773280000|2021-03-26 15:41:20|5221|5219|5223|5221|5223|5221|5221|5219|12374
1616773290000|2021-03-26 15:41:30|5224|5222|5222|5220|5225|5224|5221|5219|3000
1616773300000|2021-03-26 15:41:40|5220|5219|5220|5219|5221|5219|5220|5219|900
1616773310000|2021-03-26 15:41:50||5218||5218||5218||5218|457
1616773340000|2021-03-26 15:42:20|5219|5219|5220|5219|5220|5219|5219|5219|100
1616773350000|2021-03-26 15:42:30|5221|5220|5220|5218|5221|5220|5220|5218|1393
1616773360000|2021-03-26 15:42:40|5219|5219|5221|5219|5221|5219|5219|5219|311
1616773370000|2021-03-26 15:42:50|5222|5220|5222|5220|5222|5220|5221|5220|0
1616773380000|2021-03-26 15:43:00|5221|5221|5219|5218|5221|5221|5219|5218|3745
1616773390000|2021-03-26 15:43:10|5218|5217|5220|5218|5220|5218|5218|5217|500
1616773400000|2021-03-26 15:43:20|5221|5219|5220|5218|5221|5219|5220|5217|0
1616773410000|2021-03-26 15:43:30||5217||5218||5218||5217|0
1616773420000|2021-03-26 15:43:40|5221|5217|5220|5218|5221|5219|5220|5217|0
1616773440000|2021-03-26 15:44:00|5219||5220||5220||5219||100
1616773450000|2021-03-26 15:44:10|5219|5217|5217|5216|5219|5217|5217|5216|1214
1616773460000|2021-03-26 15:44:20|5216|5215|5219|5217|5219|5217|5216|5215|500
1616773470000|2021-03-26 15:44:30|5220|5218|5220|5218|5220|5218|5220|5218|0
1616773480000|2021-03-26 15:44:40|5221|5219|5221|5219|5221|5219|5220|5218|100
1616773490000|2021-03-26 15:44:50|5222|5220|5223|5221|5223|5221|5222|5219|0
1616773500000|2021-03-26 15:45:00|5222|5222|5222|5221|5222|5222|5222|5220|2839
1616773510000|2021-03-26 15:45:10|5221|5220|5221|5219|5221|5220|5220|5219|824
1616773540000|2021-03-26 15:45:40|5220|5218|5218|5216|5220|5218|5218|5216|885
1616773550000|2021-03-26 15:45:50|5217|5215|5218|5215|5218|5216|5216|5215|700
1616773560000|2021-03-26 15:46:00|5217|5216|5219|5216|5219|5217|5217|5215|500
1616773570000|2021-03-26 15:46:10|5218||5218||5218||5218||0
1616773580000|2021-03-26 15:46:20|5217|5215|5213|5212|5217|5215|5213|5212|4022
1616773590000|2021-03-26 15:46:30|5214|5213|5214|5212|5214|5213|5213|5212|600
1616773600000|2021-03-26 15:46:40|5215|5213|5213|5212|5215|5214|5213|5212|500
1616773610000|2021-03-26 15:46:50|5214|5213|5215|5214|5215|5214|5214|5213|200
1616773620000|2021-03-26 15:47:00|5216|5215|5216|5215|5217|5215|5216|5215|200
1616773630000|2021-03-26 15:47:10|5217||5216||5217||5216||0
1616773650000|2021-03-26 15:47:30|5217|5216|5214|5213|5217|5216|5213|5212|3248
1616773660000|2021-03-26 15:47:40|5213|5212|5215|5213|5215|5213|5213|5212|400
1616773670000|2021-03-26 15:47:50|5214|5212|5214|5212|5214|5212|5214|5212|1347
1616773680000|2021-03-26 15:48:00|5215|5213|5217|5215|5217|5215|5215|5212|600
1616773690000|2021-03-26 15:48:10|5216|5216|5218|5216|5218|5216|5216|5216|0
1616773700000|2021-03-26 15:48:20|5219|5217|5219|5217|5219|5217|5219|5217|200
1616773710000|2021-03-26 15:48:30|||||||||100
1616773720000|2021-03-26 15:48:40|||||||||209
1616773730000|2021-03-26 15:48:50|5220|5218|5220|5219|5220|5219|5220|5218|500
1616773740000|2021-03-26 15:49:00|5219|5218|5219|5217|5220|5218|5219|5217|850
1616773760000|2021-03-26 15:49:20|5218|5216|5217|5216|5218|5216|5217|5216|300
1616773770000|2021-03-26 15:49:30|5218|5215|5218|5217|5218|5217|5218|5215|532
1616773780000|2021-03-26 15:49:40|5217|5216|5218|5216|5218|5216|5217|5216|490
1616773790000|2021-03-26 15:49:50|||||||||169
1616773800000|2021-03-26 15:50:00|5217|5215|5218|5217|5218|5217|5216|5215|899
1616773810000|2021-03-26 15:50:10|5219|5218|5220|5219|5220|5219|5219|5218|100
1616773840000|2021-03-26 15:50:40|5219|5218|5217|5216|5219|5218|5217|5216|752
1616773850000|2021-03-26 15:50:50|5216|5215|5216|5215|5216|5215|5216|5215|450
1616773860000|2021-03-26 15:51:00|5217|5216|5217|5216|5217|5216|5216|5216|1000
1616773870000|2021-03-26 15:51:10|5218||5218||5218||5218||0
1616773880000|2021-03-26 15:51:20|||||||||119
1616773890000|2021-03-26 15:51:30|||||||||100
1616773900000|2021-03-26 15:51:40|5217|5217|5217|5216|5217|5217|5217|5216|200
1616773910000|2021-03-26 15:51:50|5218|5217|5217|5215|5218|5217|5216|5215|1300
1616773920000|2021-03-26 15:52:00|5216||5217||5217||5216||200
1616773940000|2021-03-26 15:52:20|5216||5217||5217||5216||0
1616773950000|2021-03-26 15:52:30|||||||||100
1616773960000|2021-03-26 15:52:40|5216|5214|5214|5212|5216|5214|5213|5212|2500
1616773970000|2021-03-26 15:52:50|5215|5213|5216|5214|5216|5214|5215|5213|700
1616773980000|2021-03-26 15:53:00|5217|5215|5218|5216|5218|5217|5216|5214|500
1616773990000|2021-03-26 15:53:10|5217|5215|5218|5217|5218|5217|5217|5215|929
1616774000000|2021-03-26 15:53:20|5217|5216|5217|5216|5217|5216|5217|5216|100
1616774010000|2021-03-26 15:53:30|5216|5215|5216|5215|5216|5215|5216|5215|400
1616774020000|2021-03-26 15:53:40|5215|5214|5213|5212|5215|5214|5213|5212|800
1616774030000|2021-03-26 15:53:50|5212|5211|5213|5210|5213|5211|5212|5210|500
1616774040000|2021-03-26 15:54:00|5212||5212||5212||5212||1500
1616774050000|2021-03-26 15:54:10|5213|5211|5213|5211|5214|5212|5212|5211|871
1616774070000|2021-03-26 15:54:30|5214||5214||5214||5214||1631
1616774080000|2021-03-26 15:54:40|||||||||1525
1616774090000|2021-03-26 15:54:50|5213|5212|5214|5212|5214|5212|5213|5212|0
1616774100000|2021-03-26 15:55:00|5215|5213|5215|5213|5215|5214|5215|5213|1525
1616774110000|2021-03-26 15:55:10|5214||5215||5215||5214||606
1616774120000|2021-03-26 15:55:20|||||||||300
1616774130000|2021-03-26 15:55:30||5214||5214||5214||5214|100
1616774140000|2021-03-26 15:55:40|5216|5215|5215|5214|5216|5215|5215|5214|2668
1616774150000|2021-03-26 15:55:50|5216|5215|5216|5215|5216|5215|5216|5215|400
1616774160000|2021-03-26 15:56:00|5215|5214|5216|5214|5216|5214|5215|5214|200
1616774170000|2021-03-26 15:56:10||5215||5214||5215||5214|0
1616774180000|2021-03-26 15:56:20|5217|5215|5218|5216|5218|5216|5217|5215|100
1616774200000|2021-03-26 15:56:40|||||||||100
1616774210000|2021-03-26 15:56:50|5217|5215|5216|5215|5217|5215|5216|5215|300
1616774230000|2021-03-26 15:57:10|5217|5216|5217|5215|5218|5216|5216|5215|2200
1616774240000|2021-03-26 15:57:20|5216||5217||5217||5216||100
1616774250000|2021-03-26 15:57:30|5216|5214|5214|5213|5216|5214|5214|5213|1150
1616774260000|2021-03-26 15:57:40|5213|5212|5213|5211|5213|5212|5213|5211|300
1616774270000|2021-03-26 15:57:50|5214|5212|5215|5214|5215|5214|5214|5212|300
1616774280000|2021-03-26 15:58:00|5216|5215|5215|5212|5217|5216|5215|5212|3010
1616774290000|2021-03-26 15:58:10|5214|5211|5215|5213|5215|5213|5212|5210|832
1616774300000|2021-03-26 15:58:20|5214||5215||5215||5214||0
1616774320000|2021-03-26 15:58:40|5214|5212|5213|5211|5214|5213|5213|5211|924
1616774330000|2021-03-26 15:58:50|||||||||300
1616774340000|2021-03-26 15:59:00|5212|5210|5211|5209|5212|5210|5211|5209|700
1616774350000|2021-03-26 15:59:10|5210|5208|5212|5209|5212|5210|5209|5207|680
1616774360000|2021-03-26 15:59:20||5210||5212||5212||5210|0
1616774370000|2021-03-26 15:59:30|5214||5214||5215||5213||300
1616774380000|2021-03-26 15:59:40|5215|5213|5215|5213|5217|5213|5214|5213|0
1616774390000|2021-03-26 15:59:50|5216|5212|5213|5212|5216|5212|5212|5211|1100
1616774400000|2021-03-26 16:00:00|5212|5211|5215|5213|5215|5213|5212|5211|1100
1616774410000|2021-03-26 16:00:10|||||||||300
1616774430000|2021-03-26 16:00:30|5216|5214|5216|5214|5216|5215|5215|5214|200
1616774440000|2021-03-26 16:00:40|5215||5215||5215||5215||325
1616774450000|2021-03-26 16:00:50|5214|5213|5216|5214|5216|5214|5214|5212|500
1616774460000|2021-03-26 16:01:00|5215||5215||5215||5215||400
1616774470000|2021-03-26 16:01:10|5216|5215|5216|5214|5216|5215|5216|5214|100
1616774480000|2021-03-26 16:01:20|5217|5215|5215|5214|5217|5215|5215|5214|390
1616774500000|2021-03-26 16:01:40|5216|5215|5217|5216|5218|5216|5216|5215|600
1616774510000|2021-03-26 16:01:50|5218|5217|5218|5217|5218|5217|5218|5217|200
1616774530000|2021-03-26 16:02:10|5217|5216|5215|5213|5217|5216|5214|5213|2858
1616774540000|2021-03-26 16:02:20|5214|5214|5214|5213|5215|5214|5214|5213|7300
1616774550000|2021-03-26 16:02:30|5215|5214|5215|5213|5216|5214|5215|5213|1200
1616774560000|2021-03-26 16:02:40|5214||5214||5214||5214||500
1616774570000|2021-03-26 16:02:50|5215|5214|5215|5214|5215|5214|5215|5214|1313
1616774580000|2021-03-26 16:03:00|5214|5213|5215|5214|5215|5214|5214|5213|2266
1616774590000|2021-03-26 16:03:10|5214|5213|5215|5213|5215|5214|5214|5213|2600
1616774600000|2021-03-26 16:03:20|5214|5214|5215|5214|5215|5214|5214|5213|12124
1616774610000|2021-03-26 16:03:30|5214|5213|5210|5209|5214|5213|5210|5209|7898
1616774620000|2021-03-26 16:03:40|5209|5210|5210|5209|5210|5210|5209|5209|8762
1616774630000|2021-03-26 16:03:50|5209|5208|5210|5209|5210|5209|5209|5208|2134
1616774640000|2021-03-26 16:04:00|5211|5210|5212|5210|5212|5210|5211|5210|1400
1616774650000|2021-03-26 16:04:10||5209||5209||5209||5209|100
1616774660000|2021-03-26 16:04:20|5210|5208|5209|5207|5210|5208|5209|5207|2382
1616774670000|2021-03-26 16:04:30|5208|5206|5208|5205|5209|5206|5207|5205|700
1616774680000|2021-03-26 16:04:40|5207||5207||5207||5207||100
1616774690000|2021-03-26 16:04:50|5208|5206|5205|5204|5208|5207|5205|5203|900
1616774700000|2021-03-26 16:05:00|5206|5205|5207|5205|5207|5206|5205|5205|600
1616774710000|2021-03-26 16:05:10|5206|5206|5207|5205|5207|5206|5206|5205|2232
1616774720000|2021-03-26 16:05:20|5208|5206|5207|5206|5209|5208|5207|5206|2220
1616774730000|2021-03-26 16:05:30|5206|5205|5206|5205|5206|5205|5205|5204|1250
1616774740000|2021-03-26 16:05:40|5205|5204|5206|5204|5206|5204|5205|5204|100
1616774770000|2021-03-26 16:06:10|5205|5205|5203|5202|5205|5205|5203|5202|1768
1616774780000|2021-03-26 16:06:20|5204|5203|5203|5202|5204|5203|5203|5202|400
1616774790000|2021-03-26 16:06:30|5202|5201|5203|5202|5203|5202|5202|5201|200
1616774810000|2021-03-26 16:06:50|||||||||200
1616774820000|2021-03-26 16:07:00|5204|5203|5204|5202|5204|5203|5203|5202|1835
1616774830000|2021-03-26 16:07:10|5205|5203|5205|5204|5205|5204|5205|5203|1100
1616774840000|2021-03-26 16:07:20|5206|5205|5204|5203|5206|5205|5203|5202|1355
1616774850000|2021-03-26 16:07:30|5205||5205||5205||5205||0
1616774860000|2021-03-26 16:07:40|5206|5204|5206|5205|5206|5205|5206|5204|2245
1616774870000|2021-03-26 16:07:50|||||||||100
1616774880000|2021-03-26 16:08:00|5205||5207||5207||5205||1866
1616774890000|2021-03-26 16:08:10|5206|5206|5208|5207|5209|5207|5206|5206|1918
1616774900000|2021-03-26 16:08:20|5209|5208|5210|5209|5210|5209|5209|5208|1700
1616774910000|2021-03-26 16:08:30|5209|5210|5208|5207|5209|5210|5208|5207|20096
1616774920000|2021-03-26 16:08:40|5207|5206|5205|5203|5207|5206|5205|5202|1100
1616774930000|2021-03-26 16:08:50|5204|5202|5205|5204|5205|5204|5204|5202|640
1616774940000|2021-03-26 16:09:00|||||||||500
1616774950000|2021-03-26 16:09:10|||||||||200
1616774970000|2021-03-26 16:09:30|5206|5205|5206|5205|5206|5205|5206|5204|0
1616774980000|2021-03-26 16:09:40|5207|5206|5207|5206|5207|5206|5207|5206|1700
1616774990000|2021-03-26 16:09:50|5208||5208||5208||5208||600
1616775000000|2021-03-26 16:10:00|||||||||300
1616775020000|2021-03-26 16:10:20|5207||5207||5207||5207||0
1616775030000|2021-03-26 16:10:30|5208|5207|5208|5207|5208|5207|5207|5207|100
1616775040000|2021-03-26 16:10:40|||||||||100
1616775050000|2021-03-26 16:10:50|5209|5208|5210|5209|5210|5209|5209|5207|8420
1616775060000|2021-03-26 16:11:00|5209|5208|5209|5208|5210|5209|5209|5208|2889
1616775070000|2021-03-26 16:11:10|5208|5207|5208|5207|5208|5207|5208|5207|2100
1616775080000|2021-03-26 16:11:20|5209|5208|5209|5207|5209|5208|5208|5207|0
1616775090000|2021-03-26 16:11:30|5208|5208|5209|5208|5209|5208|5208|5208|200
1616775100000|2021-03-26 16:11:40|5208|5207|5207|5206|5208|5207|5207|5206|1300
1616775110000|2021-03-26 16:11:50|5206|5205|5205|5203|5206|5205|5205|5203|1100
1616775120000|2021-03-26 16:12:00|5206|5204|5209|5207|5209|5207|5205|5204|1900
1616775130000|2021-03-26 16:12:10|5208|5208|5209|5208|5209|5208|5208|5207|500
1616775140000|2021-03-26 16:12:20|5208|5207|5208|5207|5209|5208|5208|5207|1700
1616775150000|2021-03-26 16:12:30|5207|5206|5207|5206|5208|5206|5207|5206|567
1616775160000|2021-03-26 16:12:40|5208||5207||5208||5207||300
1616775170000|2021-03-26 16:12:50|||||||||285
1616775180000|2021-03-26 16:13:00|5208|5207|5208|5207|5208|5207|5207|5207|331
1616775190000|2021-03-26 16:13:10|5209|5208|5209|5208|5209|5208|5209|5208|300
1616775200000|2021-03-26 16:13:20|5210|5209|5210|5209|5210|5209|5210|5209|200
1616775210000|2021-03-26 16:13:30|||||||||100
1616775220000|2021-03-26 16:13:40|5211|5210|5212|5211|5213|5212|5211|5210|1100
1616775230000|2021-03-26 16:13:50|5213|5212|5211|5209|5213|5212|5211|5208|1527
1616775240000|2021-03-26 16:14:00|||||||||700
1616775250000|2021-03-26 16:14:10|||||||||1500
1616775260000|2021-03-26 16:14:20|5210|5208|5209|5208|5210|5208|5209|5208|1250
1616775270000|2021-03-26 16:14:30|||||||||100
1616775280000|2021-03-26 16:14:40|5210|5209|5210|5209|5210|5209|5210|5209|407
1616775290000|2021-03-26 16:14:50|5211|5208|5209|5208|5211|5208|5209|5208|3202
1616775300000|2021-03-26 16:15:00|5208|5207|5208|5207|5208|5207|5208|5206|2200
1616775310000|2021-03-26 16:15:10|5209|5208|5210|5208|5210|5208|5209|5208|900
1616775320000|2021-03-26 16:15:20|||||||||400
1616775330000|2021-03-26 16:15:30|5209|5207|5208|5206|5209|5207|5207|5206|1340
1616775340000|2021-03-26 16:15:40|5207|5207|5208|5206|5208|5207|5207|5206|6000
1616775350000|2021-03-26 16:15:50|5209|5207|5214|5212|5214|5212|5209|5207|984
1616775360000|2021-03-26 16:16:00||5213||5213||5213||5213|973
1616775370000|2021-03-26 16:16:10|5217|5214|5218|5215|5218|5215|5216|5214|400
1616775380000|2021-03-26 16:16:20|5217|5216|5214|5212|5217|5216|5213|5212|2197
1616775390000|2021-03-26 16:16:30|5213|5213|5214|5213|5214|5213|5213|5212|1400
1616775400000|2021-03-26 16:16:40|5215||5214||5215||5214||150
1616775410000|2021-03-26 16:16:50|5215|5214|5214|5213|5215|5214|5214|5213|600
1616775420000|2021-03-26 16:17:00|5215|5214|5215|5213|5215|5214|5214|5213|1675
1616775430000|2021-03-26 16:17:10|5214|5214|5213|5212|5215|5214|5213|5212|3160
1616775440000|2021-03-26 16:17:20|5215|5213|5212|5211|5215|5213|5212|5211|2510
1616775450000|2021-03-26 16:17:30||5212||5211||5212||5211|3900
1616775460000|2021-03-26 16:17:40|5211|5210|5211|5209|5211|5210|5208|5207|3224
1616775470000|2021-03-26 16:17:50|5212|5210|5212|5211|5213|5212|5212|5210|1803
1616775480000|2021-03-26 16:18:00|5211|5210|5210|5209|5211|5210|5210|5209|900
1616775490000|2021-03-26 16:18:10|||||||||300
1616775500000|2021-03-26 16:18:20|||||||||2812
1616775510000|2021-03-26 16:18:30|5209|5207|5209|5207|5209|5207|5207|5206|3169
1616775520000|2021-03-26 16:18:40|5210|5208|5210|5209|5210|5209|5209|5208|200
1616775530000|2021-03-26 16:18:50|5209|5208|5210|5208|5210|5209|5209|5208|1537
1616775540000|2021-03-26 16:19:00|5211|5209|5211|5210|5211|5210|5211|5209|475
1616775550000|2021-03-26 16:19:10|||||||||9450
1616775560000|2021-03-26 16:19:20|||||||||3004
1616775570000|2021-03-26 16:19:30|5212|5211|5212|5211|5212|5211|5212|5211|1284
1616775580000|2021-03-26 16:19:40|||||||||3076
1616775590000|2021-03-26 16:19:50|5211|5210|5210|5208|5211|5210|5209|5208|2649
1616775600000|2021-03-26 16:20:00|5211|5209|5211|5210|5213|5211|5211|5209|2212
1616775610000|2021-03-26 16:20:10|5210|5209|5210|5208|5210|5209|5210|5208|100
1616775620000|2021-03-26 16:20:20|||||||||117
1616775630000|2021-03-26 16:20:30|5209||5209||5209||5209||400
1616775640000|2021-03-26 16:20:40|||||||||647
1616775650000|2021-03-26 16:20:50|5208|5207|5207|5206|5208|5207|5207|5206|1259
1616775660000|2021-03-26 16:21:00|5206|5205|5206|5205|5206|5205|5206|5205|100
1616775670000|2021-03-26 16:21:10|5207|5206|5207|5206|5207|5206|5207|5206|0
1616775680000|2021-03-26 16:21:20|||||||||200
1616775690000|2021-03-26 16:21:30|5208|5207|5209|5208|5210|5208|5208|5207|700
1616775700000|2021-03-26 16:21:40|5210||5210||5210||5210||100
1616775710000|2021-03-26 16:21:50|||||||||100
1616775720000|2021-03-26 16:22:00|5209|5207|5206|5205|5209|5207|5206|5205|2100
1616775730000|2021-03-26 16:22:10|5205|5204|5204|5202|5205|5204|5204|5202|9022
1616775740000|2021-03-26 16:22:20||5203||5203||5203||5203|755
1616775750000|2021-03-26 16:22:30|5203|5202|5204|5203|5204|5203|5202|5201|1300
1616775760000|2021-03-26 16:22:40|5206|5204|5206|5204|5207|5205|5206|5204|800
1616775770000|2021-03-26 16:22:50|5205|5202|5205|5203|5205|5203|5203|5201|1309
1616775780000|2021-03-26 16:23:00|||||||||100
1616775790000|2021-03-26 16:23:10|5206|5204|5206|5205|5206|5205|5206|5204|680
1616775800000|2021-03-26 16:23:20||5204||5205||5205||5204|257
1616775810000|2021-03-26 16:23:30|5207|5206|5205|5204|5207|5206|5205|5204|2100
1616775820000|2021-03-26 16:23:40|5204|5202|5205|5204|5205|5204|5204|5202|1552
1616775830000|2021-03-26 16:23:50|5206|5203|5205|5204|5206|5204|5203|5202|1000
1616775840000|2021-03-26 16:24:00|5206|5203|5204|5202|5206|5204|5203|5202|2211
1616775850000|2021-03-26 16:24:10|5203|5201|5203|5202|5203|5202|5202|5201|6800
1616775860000|2021-03-26 16:24:20|||||||||400
1616775870000|2021-03-26 16:24:30|5205|5203|5204|5203|5205|5203|5204|5203|100
1616775880000|2021-03-26 16:24:40|5205|5204|5204|5203|5206|5205|5204|5203|900
1616775890000|2021-03-26 16:24:50|5203|5202|5203|5202|5204|5202|5203|5202|800
1616775900000|2021-03-26 16:25:00|5202|5201|5203|5201|5203|5202|5202|5201|500
1616775910000|2021-03-26 16:25:10|5204|5202|5205|5204|5205|5204|5204|5202|300
1616775920000|2021-03-26 16:25:20||5203||5203||5203||5203|400
1616775940000|2021-03-26 16:25:40|5204|5202|5203|5202|5205|5203|5202|5201|2930
1616775950000|2021-03-26 16:25:50|5202|5201|5203|5201|5203|5202|5202|5201|1400
1616775960000|2021-03-26 16:26:00||5202||5201||5202||5201|937
1616775970000|2021-03-26 16:26:10|5202|5200|5204|5202|5204|5203|5202|5200|1600
1616775980000|2021-03-26 16:26:20|5203|5203|5204|5203|5204|5203|5203|5203|1000
1616776000000|2021-03-26 16:26:40|5203|5202|5202|5201|5203|5202|5202|5200|1200
1616776010000|2021-03-26 16:26:50|5201|5200|5201|5200|5202|5201|5201|5200|1500
1616776020000|2021-03-26 16:27:00|5202|5201|5202|5201|5203|5202|5202|5201|300
1616776030000|2021-03-26 16:27:10|||||||||1783
1616776040000|2021-03-26 16:27:20|5201|5200|5201|5200|5201|5200|5199|5198|10284
1616776050000|2021-03-26 16:27:30|5200|5199|5201|5199|5201|5200|5199|5198|10784
1616776060000|2021-03-26 16:27:40|5200|5198|5201|5200|5201|5200|5199|5198|7899
1616776070000|2021-03-26 16:27:50|5200|5199|5200|5198|5200|5199|5200|5198|1216
1616776080000|2021-03-26 16:28:00|5199|5197|5198|5197|5200|5197|5198|5197|1600
1616776090000|2021-03-26 16:28:10|5199|5198|5198|5197|5200|5199|5198|5197|3041
1616776100000|2021-03-26 16:28:20|5197|5196|5198|5196|5198|5197|5197|5196|6000
1616776110000|2021-03-26 16:28:30|5197|5195|5196|5194|5197|5195|5195|5194|5353
1616776120000|2021-03-26 16:28:40|5197|5195|5197|5196|5197|5196|5197|5195|2648
1616776130000|2021-03-26 16:28:50|||||||||200
1616776140000|2021-03-26 16:29:00|5196|5195|5194|5193|5196|5195|5194|5193|1715
1616776150000|2021-03-26 16:29:10|5195|5194|5194|5192|5195|5195|5194|5192|1800
1616776160000|2021-03-26 16:29:20|5195|5193|5201|5200|5201|5200|5195|5193|48300
1616776170000|2021-03-26 16:29:30|5200|5199|5199|5198|5200|5199|5199|5198|2074
1616776180000|2021-03-26 16:29:40|5200|5199|5200|5198|5200|5199|5199|5198|1775
1616776190000|2021-03-26 16:29:50|5199|5197|5202|5200|5202|5201|5198|5197|1869
1616776200000|2021-03-26 16:30:00|5203|5201|5205|5203|5205|5204|5203|5201|5162
1616776210000|2021-03-26 16:30:10|5204|5202|5203|5202|5204|5203|5203|5202|2609
1616776220000|2021-03-26 16:30:20|||||||||405
1616776230000|2021-03-26 16:30:30|5204|5203|5206|5205|5206|5205|5204|5203|2309
1616776240000|2021-03-26 16:30:40|5207|5206|5208|5206|5208|5206|5207|5206|300
1616776250000|2021-03-26 16:30:50|5207|5205|5207|5205|5207|5205|5207|5205|600
1616776270000|2021-03-26 16:31:10|5206|5204|5207|5205|5207|5205|5206|5204|1000
1616776280000|2021-03-26 16:31:20|5208|5206|5210|5209|5210|5209|5208|5206|5370
1616776290000|2021-03-26 16:31:30|5209|5208|5209|5208|5210|5209|5209|5208|4197
1616776300000|2021-03-26 16:31:40||5207||5207||5207||5207|600
1616776320000|2021-03-26 16:32:00|5210|5208|5210|5208|5210|5209|5210|5208|1686
1616776330000|2021-03-26 16:32:10|5209|5209|5210|5208|5210|5209|5209|5208|500
1616776340000|2021-03-26 16:32:20|5209|5209|5210|5208|5210|5209|5209|5208|37212
1616776350000|2021-03-26 16:32:30|5209|5209|5209|5208|5210|5209|5209|5208|7616
1616776360000|2021-03-26 16:32:40|5208|5207|5209|5208|5209|5208|5208|5207|4835
1616776370000|2021-03-26 16:32:50|5208|5207|5206|5204|5208|5207|5206|5204|2200
1616776380000|2021-03-26 16:33:00|5207|5205|5206|5205|5209|5208|5206|5205|2192
1616776390000|2021-03-26 16:33:10|5207|5206|5211|5209|5211|5209|5207|5206|6034
1616776400000|2021-03-26 16:33:20|5210|5208|5210|5208|5210|5208|5208|5207|4689
1616776410000|2021-03-26 16:33:30|||||||||1500
1616776420000|2021-03-26 16:33:40|5209|5209|5209|5208|5210|5209|5209|5208|618
1616776430000|2021-03-26 16:33:50|5210|5209|5209|5208|5211|5210|5209|5208|3733
1616776440000|2021-03-26 16:34:00|5208|5207|5207|5204|5208|5207|5206|5204|9626
1616776450000|2021-03-26 16:34:10|5206|5205|5207|5206|5207|5206|5206|5205|1052
1616776460000|2021-03-26 16:34:20|5206|5205|5204|5203|5206|5205|5204|5203|23600
1616776470000|2021-03-26 16:34:30|5203|5202|5201|5200|5204|5203|5200|5199|6409
1616776480000|2021-03-26 16:34:40|5202||5202||5202||5202||2400
1616776490000|2021-03-26 16:34:50|5201|5199|5199|5197|5201|5199|5199|5197|2934
1616776500000|2021-03-26 16:35:00|5198|5198|5200|5198|5200|5199|5198|5198|600
1616776520000|2021-03-26 16:35:20|5199|5199|5202|5201|5202|5201|5199|5199|3700
1616776530000|2021-03-26 16:35:30|||||||||885
1616776540000|2021-03-26 16:35:40|5203|5202|5206|5203|5206|5203|5203|5202|600
1616776550000|2021-03-26 16:35:50||5204||5204||5204||5204|300
1616776560000|2021-03-26 16:36:00||5205||5205||5205||5205|200
1616776570000|2021-03-26 16:36:10|5205|5204|5203|5200|5205|5204|5202|5200|5911
1616776580000|2021-03-26 16:36:20|5202||5202||5203||5202||200
1616776600000|2021-03-26 16:36:40||5201||5201||5201||5201|200
1616776610000|2021-03-26 16:36:50|5203|5200|5201|5200|5203|5200|5200|5199|1598
1616776620000|2021-03-26 16:37:00|5202||5202||5202||5202||940
1616776630000|2021-03-26 16:37:10|5201||5202||5202||5201||200
1616776640000|2021-03-26 16:37:20|5201||5202||5202||5201||0
1616776660000|2021-03-26 16:37:40|5201|5199|5202|5200|5202|5200|5200|5199|1275
1616776670000|2021-03-26 16:37:50|5201|5199|5201|5199|5201|5200|5200|5199|700
1616776680000|2021-03-26 16:38:00|5202||5202||5202||5202||750
1616776690000|2021-03-26 16:38:10|5201||5201||5202||5200||500
1616776710000|2021-03-26 16:38:30||5200||5200||5200||5200|0
1616776720000|2021-03-26 16:38:40|5202|5201|5203|5202|5204|5202|5202|5201|1100
1616776730000|2021-03-26 16:38:50|5204||5203||5204||5203||400
1616776740000|2021-03-26 16:39:00|5204|5203|5202|5201|5204|5203|5202|5201|1300
1616776750000|2021-03-26 16:39:10|5203|5202|5203|5202|5204|5202|5203|5202|800
1616776760000|2021-03-26 16:39:20|5204|5203|5202|5201|5204|5203|5202|5201|1458
1616776770000|2021-03-26 16:39:30|5203||5203||5203||5203||0
1616776790000|2021-03-26 16:39:50|||||||||100
1616776800000|2021-03-26 16:40:00|||||||||100
1616776810000|2021-03-26 16:40:10|5202|5202|5203|5201|5203|5202|5202|5201|2000
1616776820000|2021-03-26 16:40:20|5204|5202|5204|5203|5204|5203|5203|5202|100
1616776830000|2021-03-26 16:40:30|5205|5202|5203|5201|5205|5202|5202|5201|1850
1616776840000|2021-03-26 16:40:40|5202|5202|5202|5201|5202|5202|5201|5200|1000
1616776850000|2021-03-26 16:40:50|5203|5202|5202|5201|5203|5202|5202|5201|1900
1616776860000|2021-03-26 16:41:00|5201|5200|5200|5199|5201|5200|5200|5199|2220
1616776870000|2021-03-26 16:41:10|5201|5200|5201|5200|5201|5200|5201|5200|1400
1616776880000|2021-03-26 16:41:20|5200|5199|5200|5199|5201|5200|5200|5199|2600
1616776890000|2021-03-26 16:41:30|||||||||1373
1616776900000|2021-03-26 16:41:40|5201|5200|5199|5198|5201|5200|5198|5197|3433
1616776910000|2021-03-26 16:41:50|5198|5197|5200|5199|5200|5199|5198|5197|3330
1616776920000|2021-03-26 16:42:00|5199|5198|5200|5199|5200|5199|5199|5198|1400
1616776930000|2021-03-26 16:42:10|5201|5200|5203|5201|5203|5201|5200|5199|4634
1616776940000|2021-03-26 16:42:20|5204|5202|5204|5202|5204|5203|5204|5202|1200
1616776950000|2021-03-26 16:42:30|5203|5201|5204|5202|5204|5202|5202|5201|2594
1616776960000|2021-03-26 16:42:40|5203|5201|5203|5201|5203|5201|5203|5201|700
1616776970000|2021-03-26 16:42:50|||||||||200
1616776980000|2021-03-26 16:43:00|5204|5202|5203|5202|5204|5203|5203|5202|1000
1616776990000|2021-03-26 16:43:10|5204|5203|5204|5203|5204|5203|5204|5203|200
1616777000000|2021-03-26 16:43:20|5205|5204|5207|5206|5207|5206|5205|5204|3534
1616777010000|2021-03-26 16:43:30|5206|5205|5206|5205|5207|5206|5206|5205|2000
1616777020000|2021-03-26 16:43:40|||||||||100
1616777030000|2021-03-26 16:43:50|||||||||700
1616777040000|2021-03-26 16:44:00|5207|5206|5217|5215|5217|5216|5207|5206|43634
1616777050000|2021-03-26 16:44:10|5216|5216|5218|5217|5218|5217|5216|5216|2000
1616777060000|2021-03-26 16:44:20|5219|5218|5226|5224|5227|5226|5219|5218|17151
1616777070000|2021-03-26 16:44:30|5225|5225|5225|5224|5226|5225|5225|5224|1900
1616777080000|2021-03-26 16:44:40|||||||||310
1616777090000|2021-03-26 16:44:50|5224|5223|5225|5223|5225|5223|5224|5223|1200
1616777100000|2021-03-26 16:45:00|5224|5222|5222|5220|5224|5222|5222|5220|15924
1616777110000|2021-03-26 16:45:10|5221|5219|5222|5220|5222|5221|5220|5219|1717
1616777130000|2021-03-26 16:45:30|5223|5221|5229|5228|5229|5228|5223|5221|8942
1616777140000|2021-03-26 16:45:40|5230|5229|5232|5230|5233|5231|5230|5229|3734
1616777150000|2021-03-26 16:45:50|5233|5231|5233|5232|5234|5233|5233|5231|4890
1616777160000|2021-03-26 16:46:00|5234|5233|5233|5232|5234|5233|5233|5232|900
1616777170000|2021-03-26 16:46:10|5232|5231|5232|5229|5232|5231|5228|5227|8302
1616777180000|2021-03-26 16:46:20|5230|5228|5231|5228|5231|5229|5230|5228|1490
1616777190000|2021-03-26 16:46:30|5230|5229|5231|5229|5231|5229|5230|5228|786
1616777210000|2021-03-26 16:46:50|5230|5230|5231|5230|5231|5230|5230|5229|1000
1616777220000|2021-03-26 16:47:00|5232|5231|5234|5232|5234|5233|5232|5231|862
1616777230000|2021-03-26 16:47:10|||||||||1034
1616777240000|2021-03-26 16:47:20|5233|5231|5230|5228|5233|5231|5230|5228|1874
1616777250000|2021-03-26 16:47:30|5229||5229||5230||5229||979
1616777260000|2021-03-26 16:47:40||5227||5228||5228||5227|100
1616777270000|2021-03-26 16:47:50||5227||5228||5228||5227|200
1616777280000|2021-03-26 16:48:00|5228|5227|5225|5223|5228|5227|5225|5222|3178
1616777290000|2021-03-26 16:48:10|5224|5222|5227|5225|5227|5225|5224|5222|1396
1616777300000|2021-03-26 16:48:20||5226||5226||5226||5226|0
1616777310000|2021-03-26 16:48:30|5229|5227|5230|5228|5230|5228|5229|5227|247
1616777330000|2021-03-26 16:48:50|5229|5227|5227|5225|5229|5227|5226|5225|1985
1616777340000|2021-03-26 16:49:00|5228||5228||5228||5227||100
1616777360000|2021-03-26 16:49:20|5227|5226|5227|5226|5228|5226|5226|5226|0
1616777370000|2021-03-26 16:49:30|5228||5228||5228||5227||0
1616777380000|2021-03-26 16:49:40|5227||5227||5227||5227||0
1616777390000|2021-03-26 16:49:50|5226|5225|5226|5225|5226|5225|5226|5225|1002
1616777400000|2021-03-26 16:50:00|5227|5226|5228|5227|5228|5227|5227|5226|1600
1616777420000|2021-03-26 16:50:20|5229|5228|5229|5228|5229|5228|5229|5228|600
1616777430000|2021-03-26 16:50:30|5230|5229|5229|5228|5230|5229|5229|5228|300
1616777440000|2021-03-26 16:50:40|5230||5230||5230||5230||100
1616777450000|2021-03-26 16:50:50|5229|5227|5229|5227|5229|5227|5228|5227|1130
1616777460000|2021-03-26 16:51:00|5228|5226|5227|5225|5228|5226|5226|5225|2145
1616777470000|2021-03-26 16:51:10|||||||||379
1616777490000|2021-03-26 16:51:30|5228|5226|5228|5226|5228|5226|5228|5226|200
1616777500000|2021-03-26 16:51:40|5227|5225|5227|5225|5227|5225|5226|5225|942
1616777510000|2021-03-26 16:51:50|||||||||100
1616777520000|2021-03-26 16:52:00|5226|5226|5227|5226|5227|5226|5226|5225|1076
1616777530000|2021-03-26 16:52:10|5228||5228||5228||5228||2157
1616777540000|2021-03-26 16:52:20||5227||5227||5227||5227|200
1616777550000|2021-03-26 16:52:30|5227|5226|5226|5225|5227|5226|5226|5225|1600
1616777560000|2021-03-26 16:52:40|5227|5223|5225|5224|5227|5224|5224|5223|1000
1616777570000|2021-03-26 16:52:50|5226|5223|5225|5223|5226|5223|5225|5223|300
1616777580000|2021-03-26 16:53:00|5224|5224|5226|5224|5226|5224|5224|5223|600
1616777590000|2021-03-26 16:53:10|5225|5225|5223|5222|5225|5225|5223|5222|500
1616777600000|2021-03-26 16:53:20|5224|5223|5223|5222|5224|5223|5223|5222|2008
1616777610000|2021-03-26 16:53:30|5224||5224||5224||5224||0
1616777620000|2021-03-26 16:53:40|5223||5223||5223||5222||1691
1616777630000|2021-03-26 16:53:50|5222|5221|5223|5221|5223|5221|5222|5221|800
1616777640000|2021-03-26 16:54:00|5224||5223||5224||5223||0
1616777650000|2021-03-26 16:54:10|5224|5222|5222|5220|5224|5223|5221|5220|2100
1616777660000|2021-03-26 16:54:20|5221||5222||5222||5221||521
1616777670000|2021-03-26 16:54:30|5221|5219|5221|5218|5221|5219|5219|5218|800
1616777680000|2021-03-26 16:54:40||5219||5219||5219||5219|0
1616777690000|2021-03-26 16:54:50|5220|5218|5219|5217|5220|5218|5218|5217|935
1616777700000|2021-03-26 16:55:00|5218|5218|5220|5218|5220|5218|5218|5217|200
1616777710000|2021-03-26 16:55:10||5219||5219||5219||5219|0
1616777720000|2021-03-26 16:55:20|||||||||100
1616777730000|2021-03-26 16:55:30|5221|5220|5221|5220|5221|5220|5221|5220|500
1616777740000|2021-03-26 16:55:40|5220|5217|5219|5217|5220|5217|5219|5217|1425
1616777750000|2021-03-26 16:55:50|5218|5216|5218|5216|5218|5216|5218|5216|300
1616777770000|2021-03-26 16:56:10|5219||5219||5219||5219||0
1616777780000|2021-03-26 16:56:20||5217||5217||5217||5217|559
1616777790000|2021-03-26 16:56:30|5217|5216|5218|5216|5218|5216|5216|5215|1500
1616777800000|2021-03-26 16:56:40|5217|5217|5218|5217|5219|5217|5217|5217|500
1616777810000|2021-03-26 16:56:50|5217|5216|5217|5216|5218|5216|5217|5216|200
1616777820000|2021-03-26 16:57:00|5216|5215|5216|5214|5216|5215|5214|5213|1300
1616777830000|2021-03-26 16:57:10|5215|5213|5212|5210|5215|5213|5212|5210|600
1616777840000|2021-03-26 16:57:20|5213|5211|5215|5213|5215|5213|5212|5210|800
1616777850000|2021-03-26 16:57:30|5214|5214|5216|5214|5216|5214|5214|5214|325
1616777860000|2021-03-26 16:57:40|5215|5215|5216|5214|5216|5215|5215|5214|400
1616777870000|2021-03-26 16:57:50|5215|5213|5213|5211|5215|5213|5212|5211|100
1616777880000|2021-03-26 16:58:00|5212|5210|5210|5208|5213|5210|5210|5208|1849
1616777890000|2021-03-26 16:58:10|5209|5207|5209|5206|5211|5209|5208|5206|3028
1616777900000|2021-03-26 16:58:20|5207|5207|5208|5207|5208|5207|5207|5206|1300
1616777910000|2021-03-26 16:58:30|5209|5208|5210|5208|5210|5209|5209|5207|2252
1616777920000|2021-03-26 16:58:40|5209||5210||5210||5209||1512
1616777930000|2021-03-26 16:58:50|5211|5209|5210|5209|5211|5209|5210|5209|200
1616777940000|2021-03-26 16:59:00|5209|5208|5209|5208|5210|5209|5209|5208|1701
1616777950000|2021-03-26 16:59:10|5210|5209|5209|5208|5210|5209|5209|5208|900
1616777960000|2021-03-26 16:59:20|5210||5210||5210||5209||200
1616777970000|2021-03-26 16:59:30|5209|5209|5209|5208|5209|5209|5209|5208|500
1616777980000|2021-03-26 16:59:40|5208|5207|5209|5207|5209|5208|5207|5206|600
1616778010000|2021-03-26 17:00:10|5208|5206|5204|5202|5208|5206|5204|5202|1100
1616778020000|2021-03-26 17:00:20|5203|5201|5204|5201|5204|5203|5202|5201|500
1616778030000|2021-03-26 17:00:30|5203|5202|5202|5201|5203|5202|5202|5201|1089
1616778040000|2021-03-26 17:00:40|5203||5202||5203||5202||250
1616778050000|2021-03-26 17:00:50|5203||5203||5203||5202||115
1616778060000|2021-03-26 17:01:00|||||||||100
1616778070000|2021-03-26 17:01:10|5202|5200|5200|5199|5202|5200|5200|5198|1478
1616778080000|2021-03-26 17:01:20|5201|5200|5200|5199|5202|5200|5200|5198|1300
1616778090000|2021-03-26 17:01:30|5199|5198|5202|5200|5202|5200|5199|5198|1226
1616778110000|2021-03-26 17:01:50|5201|5201|5201|5200|5201|5201|5201|5200|1460
1616778120000|2021-03-26 17:02:00|5202|5201|5201|5200|5202|5201|5201|5200|100
1616778130000|2021-03-26 17:02:10|5200|5199|5200|5199|5200|5199|5200|5199|1100
1616778140000|2021-03-26 17:02:20|5201|5200|5201|5200|5202|5200|5201|5200|2400
1616778150000|2021-03-26 17:02:30|5202||5201||5202||5201||1516
1616778160000|2021-03-26 17:02:40|5202||5201||5202||5201||300
1616778170000|2021-03-26 17:02:50|||||||||313
1616778180000|2021-03-26 17:03:00|5200|5199|5200|5199|5200|5199|5200|5199|3749
1616778190000|2021-03-26 17:03:10|||||||||100
1616778210000|2021-03-26 17:03:30|5201|5200|5201|5199|5201|5200|5200|5199|992
1616778220000|2021-03-26 17:03:40|||||||||1000
1616778230000|2021-03-26 17:03:50||5200||5200||5200||5200|100
1616778250000|2021-03-26 17:04:10|5202|5201|5202|5201|5202|5201|5202|5201|400
1616778260000|2021-03-26 17:04:20|5203|5202|5204|5202|5204|5202|5203|5201|300
1616778270000|2021-03-26 17:04:30|||||||||1173
1616778300000|2021-03-26 17:05:00|5203|5201|5203|5201|5203|5201|5201|5200|850
1616778310000|2021-03-26 17:05:10|||||||||116
1616778320000|2021-03-26 17:05:20|5204|5202|5203|5202|5204|5202|5203|5202|100
1616778330000|2021-03-26 17:05:30|5204||5204||5204||5204||100
1616778340000|2021-03-26 17:05:40||5203||5203||5203||5203|400
1616778350000|2021-03-26 17:05:50|5205||5204||5205||5204||0
1616778360000|2021-03-26 17:06:00|5203|5202|5203|5201|5203|5202|5202|5201|3439
1616778370000|2021-03-26 17:06:10|5202||5203||5203||5202||253
1616778380000|2021-03-26 17:06:20||5202||5202||5202||5202|4215
1616778390000|2021-03-26 17:06:30|5202|5201|5203|5202|5203|5202|5202|5201|700
1616778400000|2021-03-26 17:06:40|||||||||300
1616778410000|2021-03-26 17:06:50|||||||||100
1616778420000|2021-03-26 17:07:00|5202|5201|5201|5200|5202|5201|5201|5200|2920
1616778430000|2021-03-26 17:07:10|5202|5201|5201|5200|5202|5201|5201|5200|1375
1616778440000|2021-03-26 17:07:20|5202|5201|5203|5202|5203|5202|5202|5201|200
1616778450000|2021-03-26 17:07:30|5204|5203|5204|5203|5204|5203|5203|5203|632
1616778460000|2021-03-26 17:07:40|5205|5204|5206|5204|5206|5204|5205|5204|100
1616778470000|2021-03-26 17:07:50||5205||5205||5205||5205|660
1616778480000|2021-03-26 17:08:00|5207|5206|5209|5207|5209|5207|5207|5206|200
1616778490000|2021-03-26 17:08:10||5208||5208||5208||5208|100
1616778500000|2021-03-26 17:08:20|5208|5207|5207|5206|5208|5207|5207|5206|750
1616778510000|2021-03-26 17:08:30|||||||||264
1616778520000|2021-03-26 17:08:40|5206|5205|5206|5204|5206|5205|5205|5204|500
1616778530000|2021-03-26 17:08:50||5205||5205||5205||5204|0
1616778540000|2021-03-26 17:09:00|5205|5204|5202|5201|5205|5204|5202|5201|1500
1616778550000|2021-03-26 17:09:10|5203|5202|5203|5201|5204|5203|5203|5201|402
1616778560000|2021-03-26 17:09:20|5204|5202|5205|5204|5205|5204|5204|5202|800
1616778570000|2021-03-26 17:09:30|5206|5205|5206|5205|5207|5205|5206|5205|907
1616778600000|2021-03-26 17:10:00|||||||||190
1616778630000|2021-03-26 17:10:30|5207|5206|5207|5206|5207|5206|5207|5206|0
1616778640000|2021-03-26 17:10:40|5206|5205|5205|5204|5206|5205|5205|5204|820
1616778650000|2021-03-26 17:10:50|||||||||495
1616778680000|2021-03-26 17:11:20|||||||||200
1616778690000|2021-03-26 17:11:30|||||||||600
1616778700000|2021-03-26 17:11:40|5204|5203|5203|5202|5204|5203|5203|5202|1445
1616778720000|2021-03-26 17:12:00|5202|5201|5202|5201|5202|5201|5202|5201|800
1616778730000|2021-03-26 17:12:10|5201|5200|5200|5199|5201|5200|5200|5199|3100
1616778750000|2021-03-26 17:12:30|||||||||100
1616778760000|2021-03-26 17:12:40|||||||||200
1616778770000|2021-03-26 17:12:50|5199|5198|5200|5199|5200|5199|5199|5198|2676
1616778780000|2021-03-26 17:13:00|||||||||100
1616778790000|2021-03-26 17:13:10|5199|5198|5198|5196|5199|5198|5197|5196|1800
1616778800000|2021-03-26 17:13:20|5197|5197|5198|5197|5198|5197|5197|5197|700
1616778810000|2021-03-26 17:13:30|5197|5196|5196|5194|5197|5196|5195|5194|1400
1616778830000|2021-03-26 17:13:50|5195|5195|5198|5197|5198|5197|5195|5195|4809
1616778840000|2021-03-26 17:14:00|5200|5198|5201|5200|5203|5201|5200|5198|2017
1616778850000|2021-03-26 17:14:10|5202|5201|5202|5201|5202|5201|5202|5201|1100
1616778860000|2021-03-26 17:14:20|5203|5200|5205|5204|5205|5204|5203|5200|1122
1616778870000|2021-03-26 17:14:30|5206|5205|5207|5205|5207|5205|5206|5205|600
1616778880000|2021-03-26 17:14:40|5206|5206|5207|5206|5207|5206|5206|5206|400
1616778890000|2021-03-26 17:14:50|||||||||400
1616778900000|2021-03-26 17:15:00|5208|5207|5206|5205|5208|5207|5206|5205|2117
1616778910000|2021-03-26 17:15:10|5207|5206|5207|5206|5207|5206|5207|5206|700
1616778920000|2021-03-26 17:15:20|||||||||200
1616778930000|2021-03-26 17:15:30|||||||||400
1616778940000|2021-03-26 17:15:40|||||||||488
1616778950000|2021-03-26 17:15:50|||||||||700
1616778960000|2021-03-26 17:16:00|5206|5205|5206|5204|5206|5205|5205|5204|1950
1616778970000|2021-03-26 17:16:10|5205||5205||5205||5205||600
1616778990000|2021-03-26 17:16:30|5206|5205|5205|5204|5206|5205|5205|5204|900
1616779000000|2021-03-26 17:16:40|5204|5203|5204|5202|5204|5204|5204|5202|1400
1616779010000|2021-03-26 17:16:50||5203||5203||5203||5203|700
1616779020000|2021-03-26 17:17:00|5203|5202|5203|5202|5203|5202|5203|5202|200
1616779030000|2021-03-26 17:17:10|5204||5203||5204||5203||500
1616779040000|2021-03-26 17:17:20|||||||||100
1616779050000|2021-03-26 17:17:30|5204|5203|5204|5203|5204|5203|5204|5203|500
1616779070000|2021-03-26 17:17:50|5203|5202|5203|5202|5204|5202|5203|5202|1170
1616779080000|2021-03-26 17:18:00|||||||||200
1616779090000|2021-03-26 17:18:10|5202|5201|5203|5201|5203|5201|5202|5201|1000
1616779100000|2021-03-26 17:18:20||5202||5202||5202||5202|790
1616779130000|2021-03-26 17:18:50|5204|5203|5203|5202|5207|5206|5203|5202|13695
1616779140000|2021-03-26 17:19:00|5202|5201|5199|5198|5202|5201|5199|5198|3200
1616779150000|2021-03-26 17:19:10|5198|5197|5197|5195|5198|5198|5197|5195|500
1616779160000|2021-03-26 17:19:20|5198|5196|5198|5197|5198|5197|5198|5196|10425
1616779170000|2021-03-26 17:19:30|5197|5196|5199|5198|5200|5199|5197|5196|3350
1616779180000|2021-03-26 17:19:40|5200||5200||5200||5200||500
1616779190000|2021-03-26 17:19:50|||||||||100
1616779200000|2021-03-26 17:20:00|5202|5199|5201|5200|5202|5201|5201|5199|1000
1616779210000|2021-03-26 17:20:10|5202|5201|5202|5200|5202|5201|5202|5200|300
1616779240000|2021-03-26 17:20:40|5201|5199|5200|5199|5201|5199|5200|5198|1519
1616779250000|2021-03-26 17:20:50|5201|5200|5201|5200|5201|5200|5200|5200|200
1616779260000|2021-03-26 17:21:00|5202|5201|5202|5201|5202|5201|5202|5201|300
1616779270000|2021-03-26 17:21:10|5203|5202|5203|5202|5203|5202|5203|5202|500
1616779280000|2021-03-26 17:21:20|5204|5203|5204|5203|5204|5203|5204|5203|500
1616779290000|2021-03-26 17:21:30|5203|5202|5201|5200|5203|5202|5201|5200|1800
1616779300000|2021-03-26 17:21:40|5200|5199|5200|5199|5200|5199|5200|5199|300
1616779310000|2021-03-26 17:21:50|5201||5200||5201||5200||394
1616779320000|2021-03-26 17:22:00|5201||5200||5201||5200||0
1616779330000|2021-03-26 17:22:10|5201|5200|5201|5200|5201|5200|5201|5200|593
1616779340000|2021-03-26 17:22:20|5202|5201|5202|5201|5202|5201|5202|5201|700
1616779350000|2021-03-26 17:22:30|5203|5202|5199|5198|5203|5202|5199|5198|3200
1616779360000|2021-03-26 17:22:40|5200||5200||5200||5200||300
1616779370000|2021-03-26 17:22:50|5199|5197|5198|5197|5199|5197|5198|5197|1300
1616779380000|2021-03-26 17:23:00|||||||||500
1616779390000|2021-03-26 17:23:10|||||||||400
1616779400000|2021-03-26 17:23:20|||||||||100
1616779410000|2021-03-26 17:23:30|5199||5199||5199||5199||200
1616779420000|2021-03-26 17:23:40||5198||5198||5198||5198|300
1616779430000|2021-03-26 17:23:50|5198|5197|5196|5195|5199|5197|5196|5195|2172
1616779440000|2021-03-26 17:24:00|5197|5196|5197|5196|5197|5196|5197|5196|200
1616779450000|2021-03-26 17:24:10|5196|5195|5197|5195|5197|5195|5196|5195|400
1616779470000|2021-03-26 17:24:30|||||||||290
1616779480000|2021-03-26 17:24:40|5196|5196|5197|5196|5197|5196|5196|5195|200
1616779490000|2021-03-26 17:24:50||5195||5195||5195||5195|200
1616779500000|2021-03-26 17:25:00|5196||5197||5197||5196||497
1616779510000|2021-03-26 17:25:10|5196||5197||5197||5196||100
1616779530000|2021-03-26 17:25:30|5196|5194|5192|5191|5196|5194|5192|5191|4085
1616779540000|2021-03-26 17:25:40|5191|5190|5190|5189|5192|5190|5190|5189|2300
1616779560000|2021-03-26 17:26:00|5189|5188|5189|5187|5189|5188|5189|5186|300
1616779570000|2021-03-26 17:26:10|5190|5188|5191|5190|5191|5190|5190|5188|1526
1616779580000|2021-03-26 17:26:20|5192||5191||5192||5191||200
1616779600000|2021-03-26 17:26:40|5192|5191|5192|5191|5192|5191|5192|5191|0
1616779610000|2021-03-26 17:26:50|5191|5190|5191|5190|5191|5190|5191|5190|200
1616779620000|2021-03-26 17:27:00|||||||||100
1616779630000|2021-03-26 17:27:10|||||||||100
1616779650000|2021-03-26 17:27:30|||||||||780
1616779660000|2021-03-26 17:27:40|5190|5189|5190|5188|5190|5189|5190|5188|800
1616779670000|2021-03-26 17:27:50|5189|5186|5188|5186|5189|5187|5188|5186|1773
1616779680000|2021-03-26 17:28:00|||||||||100
1616779690000|2021-03-26 17:28:10|||||||||300
1616779700000|2021-03-26 17:28:20||5187||5186||5187||5186|200
1616779710000|2021-03-26 17:28:30|5187||5187||5187||5187||0
1616779720000|2021-03-26 17:28:40|5188|5187|5188|5187|5188|5187|5188|5187|1667
1616779730000|2021-03-26 17:28:50|||||||||500
1616779740000|2021-03-26 17:29:00|5189|5188|5189|5188|5189|5188|5189|5188|600
1616779750000|2021-03-26 17:29:10|5190|5189|5190|5189|5190|5189|5189|5188|100
1616779760000|2021-03-26 17:29:20|5191|5190|5191|5190|5191|5190|5190|5190|500
1616779770000|2021-03-26 17:29:30|5190|5189|5190|5189|5191|5189|5190|5189|2060
1616779780000|2021-03-26 17:29:40|5189|5188|5189|5188|5189|5188|5188|5186|1527
1616779790000|2021-03-26 17:29:50|5190|5189|5190|5189|5190|5189|5190|5189|800
1616779800000|2021-03-26 17:30:00|5189|5188|5188|5186|5189|5188|5188|5186|1000
1616779810000|2021-03-26 17:30:10|||||||||254
1616779820000|2021-03-26 17:30:20|5189|5187|5189|5187|5189|5187|5189|5186|680
1616779830000|2021-03-26 17:30:30|5190|5188|5190|5189|5190|5189|5190|5188|100
1616779840000|2021-03-26 17:30:40|5191|5190|5191|5189|5191|5190|5191|5189|300
1616779850000|2021-03-26 17:30:50|5190||5191||5191||5190||0
1616779860000|2021-03-26 17:31:00||5190||5189||5190||5189|100
1616779870000|2021-03-26 17:31:10|5190||5191||5191||5190||100
1616779880000|2021-03-26 17:31:20|5190|5188|5190|5188|5190|5188|5189|5188|1814
1616779890000|2021-03-26 17:31:30||5189||5189||5189||5189|200
1616779900000|2021-03-26 17:31:40|5189|5188|5190|5188|5190|5188|5189|5188|400
1616779910000|2021-03-26 17:31:50|||||||||200
1616779920000|2021-03-26 17:32:00|||||||||200
1616779930000|2021-03-26 17:32:10|5189|5187|5189|5188|5189|5188|5188|5186|1353
1616779940000|2021-03-26 17:32:20|5188|5187|5189|5188|5189|5188|5188|5187|1550
1616779950000|2021-03-26 17:32:30|||||||||200
1616779960000|2021-03-26 17:32:40|||||||||300
1616779970000|2021-03-26 17:32:50|5188|5187|5187|5186|5188|5187|5187|5186|1063
1616779980000|2021-03-26 17:33:00|||||||||290
1616779990000|2021-03-26 17:33:10|||||||||100
1616780000000|2021-03-26 17:33:20|5186|5185|5186|5185|5186|5185|5186|5185|350
1616780010000|2021-03-26 17:33:30|||||||||100
1616780030000|2021-03-26 17:33:50|||||||||100
1616780040000|2021-03-26 17:34:00|||||||||281
1616780050000|2021-03-26 17:34:10|5187|5186|5187|5186|5187|5186|5187|5186|1451
1616780060000|2021-03-26 17:34:20|5186|5185|5186|5185|5186|5185|5186|5185|1400
1616780070000|2021-03-26 17:34:30|5185|5184|5184|5183|5185|5184|5184|5183|1100
1616780080000|2021-03-26 17:34:40|5185|5184|5184|5183|5185|5184|5184|5183|300
1616780090000|2021-03-26 17:34:50|5183|5181|5182|5181|5183|5181|5182|5181|300
1616780100000|2021-03-26 17:35:00|5183|5182|5183|5182|5183|5182|5183|5182|791
1616780110000|2021-03-26 17:35:10|5182|5181|5182|5181|5182|5181|5181|5180|1600
1616780120000|2021-03-26 17:35:20|5181|5180|5182|5180|5182|5180|5181|5180|2224
1616780130000|2021-03-26 17:35:30|5181||5182||5182||5181||200
1616780140000|2021-03-26 17:35:40|||||||||200
1616780150000|2021-03-26 17:35:50|5181|5181|5182|5180|5182|5181|5181|5180|1100
1616780160000|2021-03-26 17:36:00|5181|5179|5178|5176|5181|5179|5178|5176|4675
1616780170000|2021-03-26 17:36:10|5179|5177|5178|5177|5179|5178|5178|5177|802
1616780180000|2021-03-26 17:36:20|5179|5178|5183|5181|5183|5181|5179|5178|3900
1616780190000|2021-03-26 17:36:30|5182|5180|5182|5180|5182|5180|5182|5180|200
1616780200000|2021-03-26 17:36:40|5181|5181|5183|5181|5183|5181|5181|5180|800
1616780220000|2021-03-26 17:37:00|5184|5182|5187|5186|5187|5186|5184|5182|6395
1616780230000|2021-03-26 17:37:10|5188|5187|5187|5186|5188|5187|5187|5186|2797
1616780240000|2021-03-26 17:37:20|5188|5185|5186|5185|5188|5186|5186|5185|1284
1616780250000|2021-03-26 17:37:30|5187||5187||5187||5187||100
1616780260000|2021-03-26 17:37:40|5186|5186|5186|5185|5187|5186|5186|5185|1868
1616780270000|2021-03-26 17:37:50|5187|5186|5189|5188|5190|5189|5187|5186|7301
1616780280000|2021-03-26 17:38:00|5188|5187|5187|5185|5188|5187|5186|5185|1693
1616780290000|2021-03-26 17:38:10|||||||||100
1616780300000|2021-03-26 17:38:20|||||||||100
1616780310000|2021-03-26 17:38:30|5186|5183|5185|5182|5186|5183|5184|5182|1200
1616780320000|2021-03-26 17:38:40|5186|5184|5185|5184|5186|5184|5185|5184|509
1616780330000|2021-03-26 17:38:50|5186||5186||5186||5186||0
1616780340000|2021-03-26 17:39:00|5185||5186||5186||5185||200
1616780350000|2021-03-26 17:39:10|||||||||100
1616780370000|2021-03-26 17:39:30|5187|5185|5187|5185|5187|5185|5187|5184|100
1616780380000|2021-03-26 17:39:40|5186|5184|5182|5181|5186|5184|5182|5181|1395
1616780390000|2021-03-26 17:39:50|5181|5180|5182|5179|5182|5180|5180|5179|700
1616780400000|2021-03-26 17:40:00|5181|5178|5180|5178|5181|5178|5180|5178|100
1616780420000|2021-03-26 17:40:20|5179|5179|5180|5179|5180|5179|5179|5179|300
1616780430000|2021-03-26 17:40:30|||||||||300
1616780440000|2021-03-26 17:40:40|5179|5178|5178|5177|5179|5178|5178|5176|3603
1616780450000|2021-03-26 17:40:50|5177|5176|5176|5175|5177|5176|5176|5175|0
1616780460000|2021-03-26 17:41:00|5177|5176|5176|5174|5178|5177|5175|5174|2544
1616780470000|2021-03-26 17:41:10|||||||||100
1616780480000|2021-03-26 17:41:20|||||||||200
1616780490000|2021-03-26 17:41:30|5177|5175|5177|5175|5177|5175|5177|5175|900
1616780500000|2021-03-26 17:41:40|||||||||100
1616780510000|2021-03-26 17:41:50|5178|5176|5179|5177|5179|5178|5178|5176|700
1616780520000|2021-03-26 17:42:00|5180||5180||5180||5180||200
1616780530000|2021-03-26 17:42:10||5178||5178||5178||5178|200
1616780540000|2021-03-26 17:42:20||5179||5179||5179||5179|775
1616780550000|2021-03-26 17:42:30|||||||||100
1616780560000|2021-03-26 17:42:40|5179|5178|5177|5176|5179|5178|5177|5176|1227
1616780570000|2021-03-26 17:42:50|5176|5175|5175|5174|5176|5175|5175|5174|800
1616780580000|2021-03-26 17:43:00|5176|5175|5176|5174|5176|5175|5175|5174|200
1616780590000|2021-03-26 17:43:10|5175|5173|5175|5174|5175|5174|5173|5172|1456
1616780610000|2021-03-26 17:43:30|5176|5175|5178|5175|5178|5176|5176|5175|200
1616780620000|2021-03-26 17:43:40|5177|5176|5177|5175|5177|5176|5177|5175|300
1616780630000|2021-03-26 17:43:50|5176|5173|5176|5174|5176|5175|5175|5173|800
1616780640000|2021-03-26 17:44:00||5173||5174||5174||5173|0
1616780650000|2021-03-26 17:44:10|5175|5173|5174|5172|5175|5173|5174|5172|704
1616780660000|2021-03-26 17:44:20|5173|5171|5174|5171|5174|5173|5173|5171|300
1616780670000|2021-03-26 17:44:30|5173|5170|5171|5170|5173|5170|5171|5170|600
1616780680000|2021-03-26 17:44:40|5172|5171|5172|5170|5172|5171|5171|5170|300
1616780690000|2021-03-26 17:44:50|5171|5168|5171|5169|5172|5171|5170|5168|1643
1616780700000|2021-03-26 17:45:00|5172|5171|5173|5172|5173|5172|5172|5171|0
1616780710000|2021-03-26 17:45:10|5172|5170|5171|5170|5172|5170|5171|5170|1490
1616780720000|2021-03-26 17:45:20|5172|5172|5173|5172|5173|5172|5172|5172|300
1616780730000|2021-03-26 17:45:30|5174|5173|5174|5172|5174|5173|5174|5172|200
1616780740000|2021-03-26 17:45:40|5175|5173|5175|5174|5176|5174|5175|5173|700
1616780750000|2021-03-26 17:45:50|5174|5173|5174|5173|5174|5173|5172|5171|4888
1616780760000|2021-03-26 17:46:00|5175|5174|5177|5175|5177|5175|5174|5173|900
1616780770000|2021-03-26 17:46:10|5176|5174|5175|5173|5176|5174|5174|5173|1581
1616780780000|2021-03-26 17:46:20|5174|5172|5173|5172|5174|5172|5173|5171|578
1616780790000|2021-03-26 17:46:30|5172|5171|5172|5171|5172|5171|5172|5171|100
1616780800000|2021-03-26 17:46:40|5171|5170|5171|5170|5171|5170|5171|5170|0
1616780810000|2021-03-26 17:46:50|5172|5171|5173|5172|5173|5172|5172|5171|850
1616780820000|2021-03-26 17:47:00|5174|5173|5174|5172|5174|5173|5174|5172|700
1616780830000|2021-03-26 17:47:10|5173|5173|5174|5172|5174|5173|5173|5172|830
1616780840000|2021-03-26 17:47:20|5173|5173|5174|5173|5174|5173|5173|5172|200
1616780860000|2021-03-26 17:47:40|5175|5174|5172|5171|5175|5174|5172|5171|1656
1616780870000|2021-03-26 17:47:50|5173|5172|5173|5172|5173|5172|5173|5172|300
1616780880000|2021-03-26 17:48:00|5172|5171|5173|5172|5173|5172|5172|5171|0
1616780890000|2021-03-26 17:48:10|5172|5171|5170|5169|5172|5171|5170|5168|1028
1616780900000|2021-03-26 17:48:20|5171||5170||5171||5170||0
1616780910000|2021-03-26 17:48:30||5168||5168||5168||5168|229
1616780920000|2021-03-26 17:48:40|5171|5167|5170|5168|5171|5168|5168|5167|1296
1616780930000|2021-03-26 17:48:50|5169|5169|5170|5169|5170|5169|5169|5169|200
1616780940000|2021-03-26 17:49:00|5169|5168|5170|5168|5170|5168|5169|5168|400
1616780950000|2021-03-26 17:49:10|5169|5167|5169|5168|5169|5168|5168|5166|2464
1616780960000|2021-03-26 17:49:20|5168|5167|5164|5163|5168|5167|5164|5163|1300
1616780970000|2021-03-26 17:49:30|5165|5164|5165|5163|5165|5164|5164|5163|900
1616780980000|2021-03-26 17:49:40|||||||||200
1616780990000|2021-03-26 17:49:50|5164|5164|5164|5163|5165|5164|5164|5163|1400
1616781000000|2021-03-26 17:50:00|5165|5162|5164|5162|5165|5162|5163|5162|537
1616781010000|2021-03-26 17:50:10|5165|5163|5166|5165|5166|5165|5164|5163|1064
1616781020000|2021-03-26 17:50:20|5167|5166|5169|5167|5169|5168|5167|5165|1950
1616781030000|2021-03-26 17:50:30||5166||5167||5167||5166|0
1616781040000|2021-03-26 17:50:40|||||||||545
1616781050000|2021-03-26 17:50:50|5170||5170||5170||5170||350
1616781060000|2021-03-26 17:51:00|5169|5168|5169|5167|5169|5169|5169|5167|900
1616781070000|2021-03-26 17:51:10|5170|5168|5170|5168|5170|5169|5169|5168|1605
1616781080000|2021-03-26 17:51:20|5171|5169|5174|5171|5174|5171|5171|5169|300
1616781100000|2021-03-26 17:51:40|5173|5172|5174|5172|5174|5173|5172|5171|950
1616781110000|2021-03-26 17:51:50|5173|5171|5173|5171|5173|5172|5172|5171|1232
1616781120000|2021-03-26 17:52:00|5172||5172||5172||5172||400
1616781130000|2021-03-26 17:52:10|5173|5170|5169|5167|5173|5170|5168|5166|2341
1616781140000|2021-03-26 17:52:20|5170|5169|5171|5170|5171|5170|5169|5167|1222
1616781150000|2021-03-26 17:52:30|5170|5169|5171|5169|5171|5169|5170|5169|600
1616781160000|2021-03-26 17:52:40|5170|5170|5171|5169|5171|5170|5170|5169|1000
1616781170000|2021-03-26 17:52:50|5170|5170|5171|5169|5171|5170|5170|5169|1100
1616781180000|2021-03-26 17:53:00|5172|5170|5172|5170|5172|5171|5171|5170|1100
1616781200000|2021-03-26 17:53:20|5173|5171|5175|5172|5175|5172|5173|5171|300
1616781210000|2021-03-26 17:53:30|5174|5171|5173|5171|5174|5171|5171|5170|1100
1616781220000|2021-03-26 17:53:40|5172|5170|5168|5166|5172|5170|5167|5166|2568
1616781240000|2021-03-26 17:54:00|5167|5165|5164|5163|5167|5165|5164|5163|1792
1616781250000|2021-03-26 17:54:10|5165|5164|5165|5163|5166|5165|5163|5161|2300
1616781260000|2021-03-26 17:54:20|5164|5162|5166|5164|5166|5164|5163|5161|759
1616781270000|2021-03-26 17:54:30|5165|5163|5164|5163|5165|5163|5164|5163|200
1616781280000|2021-03-26 17:54:40|5163|5161|5163|5162|5163|5162|5162|5161|100
1616781290000|2021-03-26 17:54:50|5164|5163|5166|5164|5166|5164|5164|5163|1902
1616781300000|2021-03-26 17:55:00|5165|5163|5164|5163|5165|5163|5164|5163|349
1616781310000|2021-03-26 17:55:10|5165|5164|5165|5164|5165|5164|5165|5164|608
1616781320000|2021-03-26 17:55:20|5166|5165|5167|5166|5167|5166|5165|5164|2502
1616781330000|2021-03-26 17:55:30|5166|5165|5165|5163|5166|5165|5164|5163|1194
1616781340000|2021-03-26 17:55:40|5164|5164|5163|5161|5164|5164|5162|5161|1000
1616781350000|2021-03-26 17:55:50|||||||||103
1616781360000|2021-03-26 17:56:00|5164|5162|5164|5162|5164|5162|5164|5162|1314
1616781370000|2021-03-26 17:56:10|5165|5163|5165|5164|5166|5165|5164|5163|1500
1616781380000|2021-03-26 17:56:20|5166|5163|5163|5162|5166|5165|5163|5162|2059
1616781390000|2021-03-26 17:56:30|5164|5161|5161|5160|5164|5161|5161|5160|200
1616781400000|2021-03-26 17:56:40|5160|5159|5161|5160|5161|5160|5159|5157|1800
1616781410000|2021-03-26 17:56:50|5162|5161|5162|5161|5163|5162|5162|5161|1505
1616781420000|2021-03-26 17:57:00|5161|5160|5162|5160|5162|5160|5159|5158|609
1616781430000|2021-03-26 17:57:10|5161|5161|5163|5161|5163|5161|5161|5161|300
1616781440000|2021-03-26 17:57:20|5164|5162|5164|5163|5164|5163|5164|5162|200
1616781450000|2021-03-26 17:57:30|5163|5162|5165|5163|5165|5163|5163|5162|200
1616781460000|2021-03-26 17:57:40|5164|5162|5164|5163|5164|5163|5163|5162|3155
1616781470000|2021-03-26 17:57:50|5163|5162|5164|5162|5164|5163|5163|5162|771
1616781480000|2021-03-26 17:58:00|||||||||350
1616781490000|2021-03-26 17:58:10|5165|5163|5165|5164|5165|5164|5165|5163|487
1616781500000|2021-03-26 17:58:20|5164|5163|5164|5163|5164|5163|5164|5163|300
1616781510000|2021-03-26 17:58:30|5165|5164|5165|5164|5165|5164|5165|5164|1239
1616781530000|2021-03-26 17:58:50|||||||||200
1616781540000|2021-03-26 17:59:00|5164|5163|5165|5163|5165|5164|5164|5163|1000
1616781550000|2021-03-26 17:59:10|5164|5164|5165|5163|5165|5164|5164|5163|100
1616781560000|2021-03-26 17:59:20|||||||||200
1616781580000|2021-03-26 17:59:40|5164|5162|5164|5162|5164|5162|5163|5162|400
1616781590000|2021-03-26 17:59:50|5165|5163|5166|5165|5167|5165|5165|5163|0
1616781600000|2021-03-26 18:00:00|5167|5166|5167|5165|5167|5166|5167|5165|300
1616781610000|2021-03-26 18:00:10|5166|5164|5166|5165|5166|5165|5165|5164|1076
1616781620000|2021-03-26 18:00:20|5167|5166|5166|5165|5167|5166|5166|5165|100
1616781630000|2021-03-26 18:00:30|5165|5164|5163|5161|5165|5164|5163|5161|700
1616781640000|2021-03-26 18:00:40||5162||5161||5162||5160|575
1616781650000|2021-03-26 18:00:50||5160||5160||5160||5160|0
1616781660000|2021-03-26 18:01:00|5164|5161|5164|5163|5164|5163|5163|5160|500
1616781670000|2021-03-26 18:01:10||5162||5162||5162||5162|1300
1616781680000|2021-03-26 18:01:20|5163|5163|5163|5162|5163|5163|5163|5162|1020
1616781690000|2021-03-26 18:01:30|5164||5164||5164||5164||400
1616781700000|2021-03-26 18:01:40|5163|5163|5162|5161|5164|5163|5162|5161|1563
1616781710000|2021-03-26 18:01:50|5163|5162|5163|5162|5163|5162|5162|5162|500
1616781720000|2021-03-26 18:02:00|5162|5161|5160|5157|5162|5161|5159|5157|1200
1616781730000|2021-03-26 18:02:10|5159||5158||5159||5158||907
1616781740000|2021-03-26 18:02:20|5157|5156|5158|5157|5158|5157|5156|5155|1400
1616781750000|2021-03-26 18:02:30|5159|5158|5160|5159|5160|5159|5159|5158|1100
1616781760000|2021-03-26 18:02:40|5161|5160|5162|5160|5162|5160|5161|5160|480
1616781770000|2021-03-26 18:02:50||5161||5161||5161||5161|600
1616781780000|2021-03-26 18:03:00|5163|5162|5163|5162|5163|5162|5161|5160|2763
1616781790000|2021-03-26 18:03:10|5162|5161|5160|5159|5162|5161|5160|5159|1148
1616781800000|2021-03-26 18:03:20|5159|5158|5160|5158|5160|5159|5159|5158|500
1616781810000|2021-03-26 18:03:30|||||||||200
1616781820000|2021-03-26 18:03:40|5161|5159|5162|5160|5162|5161|5161|5159|500
1616781830000|2021-03-26 18:03:50|5163||5162||5163||5162||0
1616781840000|2021-03-26 18:04:00|5161|5158|5156|5154|5161|5158|5156|5154|6161
1616781850000|2021-03-26 18:04:10|5155|5155|5156|5154|5156|5155|5155|5154|800
1616781860000|2021-03-26 18:04:20|||||||||200
1616781880000|2021-03-26 18:04:40|5157|5155|5157|5155|5157|5155|5157|5155|287
1616781890000|2021-03-26 18:04:50|5156|5156|5156|5154|5156|5156|5155|5154|1000
1616781900000|2021-03-26 18:05:00|5157|5156|5160|5158|5160|5158|5157|5156|1200
1616781910000|2021-03-26 18:05:10|5159|5159|5160|5159|5160|5159|5159|5159|200
1616781920000|2021-03-26 18:05:20|5161|5160|5160|5159|5161|5160|5160|5159|800
1616781930000|2021-03-26 18:05:30|5161|5158|5160|5158|5161|5158|5159|5158|700
1616781940000|2021-03-26 18:05:40|5159|5157|5158|5156|5159|5157|5157|5156|1059
1616781950000|2021-03-26 18:05:50||5157||5156||5157||5156|0
1616781960000|2021-03-26 18:06:00|5159|5157|5160|5158|5160|5159|5159|5157|800
1616781970000|2021-03-26 18:06:10|5159||5160||5160||5159||680
1616781980000|2021-03-26 18:06:20|5159|5157|5156|5155|5160|5157|5156|5155|4735
1616781990000|2021-03-26 18:06:30|5155|5153|5157|5155|5157|5155|5155|5153|500
1616782000000|2021-03-26 18:06:40|5156||5157||5157||5156||100
1616782010000|2021-03-26 18:06:50|5156|5154|5153|5151|5156|5154|5152|5151|11887
1616782020000|2021-03-26 18:07:00|5152|5152|5155|5154|5156|5154|5152|5152|1373
1616782030000|2021-03-26 18:07:10|5156|5155|5155|5154|5156|5155|5154|5153|1500
1616782040000|2021-03-26 18:07:20|5154|5153|5154|5151|5154|5153|5153|5151|700
1616782050000|2021-03-26 18:07:30|5153|5150|5152|5151|5153|5151|5151|5150|1100
1616782060000|2021-03-26 18:07:40|5153|5152|5153|5152|5153|5152|5153|5152|100
1616782070000|2021-03-26 18:07:50|5152|5151|5153|5151|5153|5151|5152|5151|0
1616782080000|2021-03-26 18:08:00|5152|5150|5148|5146|5152|5150|5147|5146|11941
1616782090000|2021-03-26 18:08:10|5149|5147|5150|5149|5150|5149|5149|5147|300
1616782100000|2021-03-26 18:08:20|5151|5150|5152|5151|5153|5151|5151|5150|370
1616782110000|2021-03-26 18:08:30|5153|5152|5153|5152|5153|5152|5152|5151|400
1616782120000|2021-03-26 18:08:40|5155|5153|5155|5153|5155|5153|5154|5153|1500
1616782130000|2021-03-26 18:08:50|5154||5154||5154||5154||0
1616782140000|2021-03-26 18:09:00|5153|5152|5152|5150|5153|5152|5151|5150|1100
1616782150000|2021-03-26 18:09:10||5151||5151||5151||5151|100
1616782160000|2021-03-26 18:09:20|||||||||100
1616782170000|2021-03-26 18:09:30|5151|5150|5151|5149|5151|5150|5150|5149|1512
1616782180000|2021-03-26 18:09:40|5149|5148|5149|5148|5149|5148|5148|5147|200
1616782190000|2021-03-26 18:09:50|5150|5149|5151|5149|5151|5149|5150|5149|729
1616782200000|2021-03-26 18:10:00|5152|5150|5152|5150|5152|5150|5152|5149|543
1616782210000|2021-03-26 18:10:10|5153|5151|5153|5151|5153|5152|5152|5150|500
1616782220000|2021-03-26 18:10:20|5154|5152|5154|5153|5154|5153|5154|5152|390
1616782230000|2021-03-26 18:10:30|5155|5154|5155|5153|5155|5154|5155|5153|271
1616782240000|2021-03-26 18:10:40|5154|5152|5151|5150|5154|5152|5151|5150|1485
1616782250000|2021-03-26 18:10:50|5152|5151|5153|5152|5153|5152|5152|5150|900
1616782260000|2021-03-26 18:11:00|5154|5153|5154|5153|5154|5153|5153|5153|7661
1616782270000|2021-03-26 18:11:10|5155|5154|5155|5153|5155|5154|5154|5153|900
1616782280000|2021-03-26 18:11:20|5154|5154|5154|5153|5154|5154|5154|5153|700
1616782290000|2021-03-26 18:11:30|5155||5155||5155||5155||858
1616782300000|2021-03-26 18:11:40|5154|5154|5155|5153|5155|5154|5154|5153|4455
1616782310000|2021-03-26 18:11:50||5154||5154||5154||5154|875
1616782320000|2021-03-26 18:12:00|5156|5155|5155|5154|5156|5155|5155|5154|3341
1616782330000|2021-03-26 18:12:10|5156|5153|5150|5148|5156|5153|5150|5148|2519
1616782350000|2021-03-26 18:12:30|5149|5147|5148|5146|5149|5147|5145|5144|4516
1616782360000|2021-03-26 18:12:40|5150|5147|5150|5147|5150|5147|5150|5147|315
1616782370000|2021-03-26 18:12:50|5151|5148|5153|5150|5153|5150|5151|5148|700
1616782380000|2021-03-26 18:13:00|5152|5151|5152|5150|5153|5151|5151|5150|990
1616782390000|2021-03-26 18:13:10|5151|5151|5151|5150|5151|5151|5151|5150|430
1616782400000|2021-03-26 18:13:20|5150|5149|5149|5148|5151|5149|5149|5148|1203
1616782410000|2021-03-26 18:13:30|5148|5146|5149|5147|5149|5147|5148|5146|300
1616782420000|2021-03-26 18:13:40|5148|5145|5147|5146|5148|5146|5145|5144|2300
1616782430000|2021-03-26 18:13:50|5148|5145|5144|5143|5148|5145|5144|5143|800
1616782440000|2021-03-26 18:14:00|5143|5142|5145|5143|5145|5143|5143|5141|1300
1616782450000|2021-03-26 18:14:10|5146|5144|5144|5143|5146|5144|5144|5143|500
1616782460000|2021-03-26 18:14:20|5145||5145||5145||5145||100
1616782470000|2021-03-26 18:14:30|5144|5144|5141|5141|5144|5144|5141|5141|2525
1616782480000|2021-03-26 18:14:40|5142|5139|5141|5139|5142|5139|5139|5138|550
1616782490000|2021-03-26 18:14:50|5142|5140|5142|5140|5142|5141|5142|5140|200
1616782500000|2021-03-26 18:15:00|5143|5141|5139|5136|5143|5142|5137|5136|4747
1616782510000|2021-03-26 18:15:10|5138|5135|5137|5135|5138|5135|5136|5135|400
1616782520000|2021-03-26 18:15:20|5138|5136|5140|5139|5142|5139|5138|5136|2431
1616782530000|2021-03-26 18:15:30|5138|5138|5136|5134|5138|5138|5136|5133|1850
1616782540000|2021-03-26 18:15:40|5138|5135|5137|5134|5138|5136|5135|5134|1217
1616782550000|2021-03-26 18:15:50|5136|5132|5130|5129|5136|5134|5130|5129|21724
1616782560000|2021-03-26 18:16:00|5129|5128|5130|5129|5130|5129|5129|5128|5548
1616782570000|2021-03-26 18:16:10|5131|5130|5130|5128|5131|5130|5129|5128|1100
1616782580000|2021-03-26 18:16:20|5129|5127|5130|5128|5130|5128|5127|5125|3321
1616782590000|2021-03-26 18:16:30|5131|5129|5130|5130|5131|5130|5130|5129|6531
1616782600000|2021-03-26 18:16:40|5129|5129|5128|5127|5129|5129|5127|5126|2000
1616782610000|2021-03-26 18:16:50|5129|5128|5131|5130|5131|5130|5129|5128|1000
1616782620000|2021-03-26 18:17:00|5132|5131|5134|5132|5134|5132|5132|5130|1400
1616782630000|2021-03-26 18:17:10|5135|5131|5135|5133|5135|5133|5135|5131|745
1616782640000|2021-03-26 18:17:20|5134|5134|5135|5134|5135|5134|5134|5133|1482
1616782650000|2021-03-26 18:17:30|5136|5135|5138|5134|5138|5135|5136|5134|300
1616782660000|2021-03-26 18:17:40|5137|5135|5133|5131|5137|5136|5133|5131|918
1616782670000|2021-03-26 18:17:50|5132|5132|5136|5134|5136|5134|5132|5132|1100
1616782680000|2021-03-26 18:18:00|5135|5135|5133|5132|5136|5135|5132|5131|1851
1616782690000|2021-03-26 18:18:10|5132|5131|5133|5130|5133|5131|5132|5130|600
1616782720000|2021-03-26 18:18:40|5134|5131|5134|5132|5134|5132|5134|5131|600
1616782730000|2021-03-26 18:18:50|5133|5131|5134|5132|5134|5132|5132|5130|1013
1616782740000|2021-03-26 18:19:00|5133|5133|5132|5130|5133|5133|5132|5130|2207
1616782750000|2021-03-26 18:19:10|5131|5131|5132|5131|5132|5131|5130|5129|1900
1616782760000|2021-03-26 18:19:20|5131|5130|5130|5128|5131|5130|5130|5128|1090
1616782770000|2021-03-26 18:19:30|5131|5129|5130|5129|5131|5130|5130|5129|1291
1616782780000|2021-03-26 18:19:40|5131|5128|5130|5129|5131|5129|5128|5127|2600
1616782790000|2021-03-26 18:19:50|5131|5130|5132|5130|5132|5130|5130|5129|2299
1616782800000|2021-03-26 18:20:00|5131|5129|5132|5129|5132|5130|5130|5129|500
1616782810000|2021-03-26 18:20:10||5130||5130||5130||5130|0
1616782820000|2021-03-26 18:20:20|5131|5129|5131|5129|5131|5129|5130|5129|1124
1616782830000|2021-03-26 18:20:30|5130|5128|5127|5125|5130|5128|5125|5124|6193
1616782840000|2021-03-26 18:20:40|5126|5124|5127|5125|5127|5125|5124|5123|1800
1616782850000|2021-03-26 18:20:50|5128|5124|5128|5126|5128|5126|5128|5124|300
1616782860000|2021-03-26 18:21:00|5127|5125|5126|5124|5128|5126|5125|5124|2534
1616782870000|2021-03-26 18:21:10|5125|5123|5127|5125|5127|5126|5124|5122|1800
1616782880000|2021-03-26 18:21:20|5126|5124|5126|5124|5126|5124|5125|5123|556
1616782890000|2021-03-26 18:21:30|5127|5125|5128|5126|5128|5127|5127|5125|1465
1616782900000|2021-03-26 18:21:40|5129|5127|5131|5129|5131|5129|5129|5127|1553
1616782910000|2021-03-26 18:21:50|5132|5130|5133|5130|5133|5131|5132|5130|303
1616782920000|2021-03-26 18:22:00|5132|5131|5131|5129|5132|5132|5129|5128|1300
1616782930000|2021-03-26 18:22:10|5130|5130|5134|5131|5134|5131|5130|5130|800
1616782940000|2021-03-26 18:22:20|5135|5132|5135|5133|5135|5133|5134|5132|600
1616782950000|2021-03-26 18:22:30|5134|5132|5134|5132|5135|5132|5133|5132|100
1616782960000|2021-03-26 18:22:40|5135|5133|5135|5133|5135|5133|5135|5132|1050
1616782970000|2021-03-26 18:22:50|5136|5134|5138|5137|5138|5137|5136|5134|1690
1616782980000|2021-03-26 18:23:00|5139|5138|5137|5136|5139|5138|5137|5136|1268
1616782990000|2021-03-26 18:23:10|5138|5137|5138|5136|5138|5137|5137|5136|700
1616783000000|2021-03-26 18:23:20|5137|5135|5135|5132|5137|5135|5133|5131|3250
1616783010000|2021-03-26 18:23:30|5134|5133|5130|5129|5136|5134|5130|5128|12017
1616783020000|2021-03-26 18:23:40|||||||||2535
1616783030000|2021-03-26 18:23:50|5129|5128|5128|5127|5130|5129|5128|5127|3005
1616783040000|2021-03-26 18:24:00|5129|5128|5130|5128|5131|5130|5128|5126|8617
1616783050000|2021-03-26 18:24:10|5129|5127|5127|5126|5129|5127|5126|5125|3333
1616783060000|2021-03-26 18:24:20|5128|5127|5130|5128|5130|5128|5128|5126|1300
1616783070000|2021-03-26 18:24:30|5129|5129|5130|5129|5130|5129|5129|5128|500
1616783080000|2021-03-26 18:24:40|||||||||201
1616783090000|2021-03-26 18:24:50|5129|5128|5130|5128|5130|5128|5129|5128|400
1616783100000|2021-03-26 18:25:00|5129|5127|5128|5126|5129|5127|5127|5126|2263
1616783110000|2021-03-26 18:25:10|5127|5125|5124|5123|5127|5126|5124|5123|7154
1616783120000|2021-03-26 18:25:20|5125||5125||5125||5125||1000
1616783130000|2021-03-26 18:25:30|5124|5124|5122|5120|5125|5124|5121|5120|5500
1616783140000|2021-03-26 18:25:40|5123|5121|5123|5121|5123|5121|5123|5121|400
1616783150000|2021-03-26 18:25:50|5124|5122|5127|5125|5127|5125|5124|5121|1718
1616783160000|2021-03-26 18:26:00|||||||||700
1616783170000|2021-03-26 18:26:10|5128|5126|5129|5128|5130|5129|5128|5126|2966
1616783180000|2021-03-26 18:26:20|5130|5129|5130|5129|5130|5129|5130|5129|341
1616783190000|2021-03-26 18:26:30|5131|5130|5130|5129|5132|5130|5130|5129|1100
1616783200000|2021-03-26 18:26:40|5131|5130|5131|5130|5131|5130|5131|5130|711
1616783210000|2021-03-26 18:26:50|5132|5129|5132|5130|5132|5131|5132|5129|100
1616783220000|2021-03-26 18:27:00|5133|5131|5134|5132|5134|5133|5133|5131|2063
1616783230000|2021-03-26 18:27:10|5135|5133|5134|5133|5135|5133|5134|5133|800
1616783240000|2021-03-26 18:27:20|5133|5132|5133|5132|5133|5132|5133|5132|1672
1616783250000|2021-03-26 18:27:30|5134|5133|5134|5133|5134|5133|5134|5133|1100
1616783260000|2021-03-26 18:27:40|||||||||200
1616783270000|2021-03-26 18:27:50|5133|5132|5133|5131|5133|5132|5133|5131|2900
1616783280000|2021-03-26 18:28:00|5132|5130|5131|5129|5133|5131|5129|5127|4564
1616783290000|2021-03-26 18:28:10|5132|5130|5133|5131|5133|5132|5132|5130|1024
1616783300000|2021-03-26 18:28:20|5134|5132|5135|5134|5135|5134|5134|5132|0
1616783310000|2021-03-26 18:28:30|||||||||1350
1616783320000|2021-03-26 18:28:40|5134|5133|5133|5131|5134|5133|5133|5130|1700
1616783330000|2021-03-26 18:28:50|5134|5132|5135|5134|5135|5134|5134|5132|1500
1616783340000|2021-03-26 18:29:00|||||||||300
1616783350000|2021-03-26 18:29:10|5136|5135|5140|5138|5140|5138|5136|5134|1300
1616783360000|2021-03-26 18:29:20|5139|5137|5138|5136|5139|5137|5137|5136|2393
1616783370000|2021-03-26 18:29:30|5139|5137|5139|5137|5139|5137|5139|5137|1700
1616783380000|2021-03-26 18:29:40|5140|5138|5140|5138|5140|5138|5139|5138|2459
1616783390000|2021-03-26 18:29:50|5141|5139|5141|5140|5141|5140|5140|5139|320
1616783400000|2021-03-26 18:30:00|5140|5139|5140|5138|5141|5139|5140|5138|2300
1616783410000|2021-03-26 18:30:10|5141|5139|5140|5138|5141|5140|5140|5138|800
1616783420000|2021-03-26 18:30:20|5139|5137|5140|5138|5140|5138|5137|5136|1846
1616783430000|2021-03-26 18:30:30|5141|5139|5142|5140|5142|5140|5140|5139|200
1616783440000|2021-03-26 18:30:40|5141|5139|5141|5139|5141|5139|5140|5139|200
1616783450000|2021-03-26 18:30:50|5140|5140|5142|5140|5142|5141|5140|5140|500
1616783460000|2021-03-26 18:31:00|5141|5141|5143|5141|5143|5141|5141|5141|100
1616783470000|2021-03-26 18:31:10|5142|5140|5141|5140|5142|5140|5141|5140|0
1616783480000|2021-03-26 18:31:20|5140|5139|5142|5140|5142|5140|5140|5139|973
1616783490000|2021-03-26 18:31:30|5141|5141|5142|5141|5144|5142|5141|5141|485
1616783500000|2021-03-26 18:31:40|5143||5143||5143||5142||1673
1616783510000|2021-03-26 18:31:50|5144|5142|5144|5143|5144|5143|5144|5142|722
1616783520000|2021-03-26 18:32:00|||||||||100
1616783530000|2021-03-26 18:32:10|5145|5144|5147|5146|5147|5146|5145|5144|1600
1616783540000|2021-03-26 18:32:20|5148|5147|5149|5147|5149|5147|5148|5146|300
1616783550000|2021-03-26 18:32:30||5148||5148||5148||5148|0
1616783560000|2021-03-26 18:32:40|5150|5149|5150|5148|5150|5149|5150|5148|400
1616783570000|2021-03-26 18:32:50|5151|5149|5146|5144|5153|5150|5146|5144|3381
1616783580000|2021-03-26 18:33:00|5145||5146||5146||5145||967
1616783590000|2021-03-26 18:33:10|5147|5145|5147|5146|5147|5146|5147|5145|500
1616783600000|2021-03-26 18:33:20|5148||5148||5148||5148||590
1616783610000|2021-03-26 18:33:30|||||||||600
1616783620000|2021-03-26 18:33:40|5147|5147|5145|5143|5148|5147|5144|5143|2800
1616783630000|2021-03-26 18:33:50|5144|5144|5145|5144|5145|5144|5144|5144|658
1616783640000|2021-03-26 18:34:00|5146|5143|5146|5145|5146|5145|5146|5143|1000
1616783650000|2021-03-26 18:34:10|5145|5144|5144|5142|5145|5144|5142|5140|2753
1616783660000|2021-03-26 18:34:20|5143|5143|5143|5141|5143|5143|5142|5141|700
1616783670000|2021-03-26 18:34:30|||||||||237
1616783680000|2021-03-26 18:34:40|||||||||100
1616783690000|2021-03-26 18:34:50|5142|5142|5143|5141|5143|5142|5142|5141|700
1616783700000|2021-03-26 18:35:00|5142|5142|5139|5138|5142|5142|5139|5137|1513
1616783710000|2021-03-26 18:35:10|5138|5137|5137|5135|5138|5137|5137|5135|500
1616783720000|2021-03-26 18:35:20|5138|5136|5137|5135|5139|5137|5136|5135|1700
1616783730000|2021-03-26 18:35:30|5138|5136|5139|5137|5139|5137|5137|5135|300
1616783740000|2021-03-26 18:35:40|5140|5138|5140|5138|5141|5139|5140|5138|500
1616783750000|2021-03-26 18:35:50|5141|5139|5141|5138|5142|5140|5139|5138|2300
1616783760000|2021-03-26 18:36:00|5142|5139|5143|5141|5143|5141|5142|5139|800
1616783770000|2021-03-26 18:36:10|||||||||200
1616783780000|2021-03-26 18:36:20|5142|5140|5139|5138|5142|5140|5139|5138|3335
1616783790000|2021-03-26 18:36:30|5138|5137|5139|5137|5139|5138|5137|5136|1300
1616783800000|2021-03-26 18:36:40|5138|5136|5138|5136|5138|5137|5137|5136|600
1616783810000|2021-03-26 18:36:50|5139|5137|5139|5137|5139|5138|5139|5137|200
1616783820000|2021-03-26 18:37:00|5140|5138|5138|5137|5141|5139|5138|5137|1741
1616783830000|2021-03-26 18:37:10|5137|5135|5138|5137|5138|5137|5136|5134|1400
1616783840000|2021-03-26 18:37:20|5139|5138|5140|5138|5140|5138|5139|5138|500
1616783860000|2021-03-26 18:37:40|5139|5139|5140|5138|5140|5139|5138|5137|1700
1616783870000|2021-03-26 18:37:50|||||||||200
1616783880000|2021-03-26 18:38:00|5141|5139|5143|5141|5143|5142|5141|5139|1500
1616783890000|2021-03-26 18:38:10|5144|5142|5144|5142|5144|5142|5144|5142|200
1616783900000|2021-03-26 18:38:20|5145|5143|5145|5143|5145|5143|5145|5143|100
1616783910000|2021-03-26 18:38:30|5144|5142|5143|5142|5144|5142|5142|5141|1800
1616783920000|2021-03-26 18:38:40|5142|5141|5143|5142|5144|5143|5142|5141|1245
1616783930000|2021-03-26 18:38:50|5144||5144||5144||5144||400
1616783940000|2021-03-26 18:39:00|5145|5143|5146|5144|5146|5145|5145|5143|303
1616783950000|2021-03-26 18:39:10|||||||||100
1616783960000|2021-03-26 18:39:20|5147|5145|5146|5144|5147|5146|5145|5144|2300
1616783970000|2021-03-26 18:39:30|||||||||400
1616783980000|2021-03-26 18:39:40|5145|5143|5143|5142|5145|5144|5142|5141|2465
1616783990000|2021-03-26 18:39:50|5142|5141|5141|5139|5143|5141|5141|5139|2294
1616784000000|2021-03-26 18:40:00|5142|5140|5143|5141|5143|5141|5142|5140|800
1616784020000|2021-03-26 18:40:20|5142|5142|5141|5140|5143|5142|5141|5140|1146
1616784030000|2021-03-26 18:40:30|5142|5141|5142|5141|5142|5141|5142|5141|400
1616784040000|2021-03-26 18:40:40|5143|5142|5143|5142|5143|5142|5142|5141|1300
1616784050000|2021-03-26 18:40:50||5141||5141||5141||5141|400
1616784060000|2021-03-26 18:41:00|5142||5142||5142||5142||300
1616784070000|2021-03-26 18:41:10|5141|5140|5141|5140|5142|5141|5141|5140|1100
1616784080000|2021-03-26 18:41:20|5140|5139|5137|5136|5140|5139|5137|5136|4611
1616784090000|2021-03-26 18:41:30|5138|5137|5139|5138|5139|5138|5138|5137|2862
1616784100000|2021-03-26 18:41:40|5138|5137|5136|5134|5138|5137|5135|5133|1446
1616784110000|2021-03-26 18:41:50|5135|5135|5136|5134|5136|5135|5135|5134|800
1616784120000|2021-03-26 18:42:00|5135|5133|5134|5132|5135|5133|5134|5132|200
1616784130000|2021-03-26 18:42:10|5133|5133|5135|5134|5135|5134|5133|5133|2475
1616784140000|2021-03-26 18:42:20|5136||5136||5136||5136||301
1616784150000|2021-03-26 18:42:30||5135||5135||5135||5135|700
1616784160000|2021-03-26 18:42:40|5137||5137||5137||5137||0
1616784170000|2021-03-26 18:42:50|5138|5136|5137|5136|5138|5137|5137|5136|764
1616784180000|2021-03-26 18:43:00|5138|5137|5137|5136|5138|5137|5137|5136|1204
1616784190000|2021-03-26 18:43:10|5136|5135|5134|5133|5136|5135|5134|5133|1687
1616784200000|2021-03-26 18:43:20|5133|5132|5133|5132|5133|5132|5133|5132|1836
1616784210000|2021-03-26 18:43:30|5132|5131|5130|5129|5132|5131|5130|5129|1726
1616784220000|2021-03-26 18:43:40|5129|5128|5128|5127|5129|5128|5128|5126|800
1616784230000|2021-03-26 18:43:50|5129|5128|5128|5127|5129|5128|5128|5126|400
1616784240000|2021-03-26 18:44:00|5129|5128|5132|5130|5132|5130|5129|5128|2689
1616784250000|2021-03-26 18:44:10|5131|5131|5132|5131|5132|5131|5131|5131|100
1616784260000|2021-03-26 18:44:20|5131|5130|5132|5130|5132|5131|5131|5130|701
1616784270000|2021-03-26 18:44:30|5133|5131|5133|5132|5133|5132|5133|5131|1233
1616784280000|2021-03-26 18:44:40|5134|5133|5135|5133|5135|5133|5133|5132|2100
1616784290000|2021-03-26 18:44:50|||||||||100
1616784300000|2021-03-26 18:45:00|5134|5132|5133|5131|5134|5132|5132|5131|4467
1616784310000|2021-03-26 18:45:10|5132|5132|5133|5132|5133|5132|5132|5132|1400
1616784320000|2021-03-26 18:45:20|5134|5133|5135|5134|5136|5134|5134|5133|1300
1616784330000|2021-03-26 18:45:30|5134|5133|5137|5135|5137|5135|5134|5133|1030
1616784340000|2021-03-26 18:45:40|5138|5134|5131|5130|5138|5134|5131|5130|2365
1616784350000|2021-03-26 18:45:50|5130|5129|5130|5128|5132|5130|5130|5128|1752
1616784360000|2021-03-26 18:46:00|5129||5129||5129||5129||416
1616784370000|2021-03-26 18:46:10|5130|5129|5131|5130|5131|5130|5129|5128|3900
1616784380000|2021-03-26 18:46:20|||||||||800
1616784390000|2021-03-26 18:46:30|5130|5129|5127|5126|5130|5129|5127|5126|2300
1616784400000|2021-03-26 18:46:40|5128|5125|5128|5126|5128|5127|5126|5125|1200
1616784410000|2021-03-26 18:46:50|5127|5125|5124|5123|5127|5126|5124|5123|1873
1616784420000|2021-03-26 18:47:00|5125|5124|5126|5125|5126|5125|5125|5124|1000
1616784430000|2021-03-26 18:47:10|5127|5126|5127|5125|5127|5126|5126|5125|1200
1616784450000|2021-03-26 18:47:30||5126||5126||5126||5126|200
1616784460000|2021-03-26 18:47:40|5128|5127|5128|5127|5128|5127|5128|5127|100
1616784470000|2021-03-26 18:47:50|5127|5126|5127|5125|5127|5126|5126|5124|2060
1616784490000|2021-03-26 18:48:10|||||||||100
1616784500000|2021-03-26 18:48:20|5126|5124|5125|5124|5126|5124|5123|5122|2418
1616784510000|2021-03-26 18:48:30|5124|5123|5124|5123|5124|5123|5124|5123|900
1616784520000|2021-03-26 18:48:40|5123|5122|5122|5121|5123|5122|5120|5119|3511
1616784530000|2021-03-26 18:48:50|5123|5120|5122|5120|5123|5120|5121|5120|300
1616784540000|2021-03-26 18:49:00|5123|5121|5124|5122|5124|5123|5123|5121|1139
1616784550000|2021-03-26 18:49:10|||||||||487
1616784560000|2021-03-26 18:49:20|5125|5123|5122|5121|5125|5123|5122|5121|2600
1616784570000|2021-03-26 18:49:30|5121|5120|5121|5119|5121|5120|5120|5119|538
1616784580000|2021-03-26 18:49:40|5120|5118|5119|5117|5120|5118|5117|5116|3000
1616784590000|2021-03-26 18:49:50|5118|5118|5119|5118|5119|5118|5118|5118|1901
1616784600000|2021-03-26 18:50:00|5118|5117|5119|5118|5119|5118|5118|5117|200
1616784610000|2021-03-26 18:50:10|5120|5119|5121|5119|5121|5120|5120|5119|2476
1616784620000|2021-03-26 18:50:20|5119|5120|5119|5117|5119|5120|5118|5117|1992
1616784630000|2021-03-26 18:50:30|5117|5116|5118|5117|5118|5117|5117|5116|1700
1616784640000|2021-03-26 18:50:40|5119|5118|5120|5119|5120|5119|5119|5118|600
1616784660000|2021-03-26 18:51:00|5121|5120|5123|5122|5123|5122|5120|5119|1985
1616784670000|2021-03-26 18:51:10|5124|5123|5125|5123|5125|5124|5124|5123|800
1616784680000|2021-03-26 18:51:20|5126|5124|5130|5128|5130|5128|5126|5124|1000
1616784690000|2021-03-26 18:51:30|5128|5127|5127|5126|5128|5127|5127|5126|3000
1616784700000|2021-03-26 18:51:40|5128||5128||5128||5128||336
1616784710000|2021-03-26 18:51:50|5127|5127|5128|5127|5128|5127|5127|5127|100
1616784720000|2021-03-26 18:52:00|5129|5128|5133|5130|5133|5131|5129|5128|1550
1616784730000|2021-03-26 18:52:10|5134|5131|5134|5132|5135|5132|5134|5131|0
1616784740000|2021-03-26 18:52:20|5135|5133|5136|5134|5136|5134|5135|5133|300
1616784750000|2021-03-26 18:52:30|5137|5135|5136|5135|5138|5136|5136|5135|1678
1616784760000|2021-03-26 18:52:40|5137||5137||5137||5137||300
1616784770000|2021-03-26 18:52:50|||||||||600
1616784780000|2021-03-26 18:53:00|5138|5136|5141|5139|5141|5140|5138|5135|1500
1616784790000|2021-03-26 18:53:10|5142|5140|5144|5142|5144|5142|5142|5140|1583
1616784800000|2021-03-26 18:53:20|5143|5141|5144|5142|5144|5142|5141|5140|2750
1616784810000|2021-03-26 18:53:30|5143|5141|5142|5141|5143|5141|5142|5141|1100
1616784820000|2021-03-26 18:53:40|5143|5142|5143|5142|5143|5142|5142|5141|1390
1616784830000|2021-03-26 18:53:50|5144|5143|5146|5143|5146|5143|5144|5143|1457
1616784840000|2021-03-26 18:54:00|5145|5142|5145|5143|5145|5144|5144|5142|2100
1616784850000|2021-03-26 18:54:10|5144|5142|5141|5139|5144|5142|5141|5139|1254
1616784860000|2021-03-26 18:54:20|5142|5140|5142|5140|5142|5140|5142|5140|300
1616784870000|2021-03-26 18:54:30|||||||||100
1616784880000|2021-03-26 18:54:40|5143|5141|5145|5143|5145|5143|5143|5141|300
1616784890000|2021-03-26 18:54:50|5144|5144|5146|5143|5146|5144|5144|5143|600
1616784900000|2021-03-26 18:55:00|5145||5145||5145||5145||500
1616784910000|2021-03-26 18:55:10|5144|5142|5146|5144|5147|5145|5140|5138|9149
1616784920000|2021-03-26 18:55:20|||||||||200
1616784930000|2021-03-26 18:55:30|5147|5145|5150|5149|5150|5149|5147|5145|3300
1616784940000|2021-03-26 18:55:40|5149|5147|5148|5146|5149|5147|5148|5146|1700
1616784950000|2021-03-26 18:55:50|5149|5147|5148|5147|5149|5148|5148|5147|1200
1616784960000|2021-03-26 18:56:00|5147|5146|5149|5148|5149|5148|5147|5146|1190
1616784970000|2021-03-26 18:56:10|5148|5147|5148|5147|5149|5147|5148|5147|200
1616784980000|2021-03-26 18:56:20|5149||5149||5149||5149||200
1616784990000|2021-03-26 18:56:30|5150|5148|5152|5150|5152|5150|5150|5148|400
1616785010000|2021-03-26 18:56:50|||||||||300
1616785020000|2021-03-26 18:57:00|5153|5151|5151|5150|5153|5152|5150|5149|2386
1616785030000|2021-03-26 18:57:10|5150|5149|5149|5148|5150|5149|5148|5147|2400
1616785040000|2021-03-26 18:57:20|5150||5150||5150||5150||500
1616785050000|2021-03-26 18:57:30|5152|5149|5152|5150|5152|5150|5152|5149|500
1616785060000|2021-03-26 18:57:40|5153|5152|5154|5152|5154|5152|5152|5152|292
1616785070000|2021-03-26 18:57:50|||||||||100
1616785080000|2021-03-26 18:58:00|5155|5153|5152|5150|5155|5154|5151|5150|3470
1616785090000|2021-03-26 18:58:10|5151|5151|5154|5153|5154|5153|5151|5151|4226
1616785100000|2021-03-26 18:58:20|5155|5154|5155|5153|5155|5154|5154|5153|690
1616785110000|2021-03-26 18:58:30|5154|5154|5154|5152|5154|5154|5154|5152|1156
1616785120000|2021-03-26 18:58:40||5153||5153||5153||5152|100
1616785130000|2021-03-26 18:58:50|5155|5154|5155|5154|5155|5154|5155|5154|400
1616785140000|2021-03-26 18:59:00|5154|5153|5151|5149|5154|5153|5150|5149|3730
1616785150000|2021-03-26 18:59:10|5150|5148|5149|5148|5150|5149|5148|5147|1600
1616785160000|2021-03-26 18:59:20|||||||||344
1616785170000|2021-03-26 18:59:30|||||||||1500
1616785180000|2021-03-26 18:59:40|||||||||1000
1616785200000|2021-03-26 19:00:00|5150|5149|5150|5149|5150|5149|5150|5148|838
1616785210000|2021-03-26 19:00:10|||||||||421
1616785220000|2021-03-26 19:00:20|5151|5150|5150|5149|5152|5151|5150|5149|2350
1616785230000|2021-03-26 19:00:30|5149|5148|5147|5145|5149|5148|5146|5144|1972
1616785240000|2021-03-26 19:00:40|5146|5144|5150|5149|5150|5149|5145|5144|5062
1616785250000|2021-03-26 19:00:50|5149|5148|5151|5149|5151|5150|5149|5148|3510
1616785260000|2021-03-26 19:01:00|||||||||800
1616785270000|2021-03-26 19:01:10|5150|5148|5148|5147|5150|5148|5148|5147|1500
1616785280000|2021-03-26 19:01:20|5149|5148|5149|5148|5149|5148|5149|5148|100
1616785290000|2021-03-26 19:01:30|||||||||100
1616785300000|2021-03-26 19:01:40|5148|5147|5148|5147|5148|5147|5148|5147|1400
1616785320000|2021-03-26 19:02:00|5149|5148|5149|5148|5149|5148|5149|5148|300
1616785330000|2021-03-26 19:02:10|5151|5149|5150|5148|5151|5150|5150|5148|3483
1616785340000|2021-03-26 19:02:20|5149|5147|5146|5145|5149|5147|5146|5145|1706
1616785350000|2021-03-26 19:02:30|5147||5147||5147||5147||675
1616785360000|2021-03-26 19:02:40|5146||5146||5146||5146||200
1616785370000|2021-03-26 19:02:50|5147||5147||5147||5147||200
1616785380000|2021-03-26 19:03:00|5148|5146|5150|5149|5150|5149|5148|5146|814
1616785390000|2021-03-26 19:03:10|5151|5150|5152|5150|5152|5151|5151|5150|600
1616785400000|2021-03-26 19:03:20|5153||5152||5153||5152||800
1616785410000|2021-03-26 19:03:30||5151||5151||5151||5151|290
1616785420000|2021-03-26 19:03:40|5151|5150|5152|5150|5152|5151|5151|5150|1628
1616785430000|2021-03-26 19:03:50||5151||5150||5151||5150|490
1616785440000|2021-03-26 19:04:00|||||||||100
1616785450000|2021-03-26 19:04:10|5151||5151||5152||5151||100
1616785460000|2021-03-26 19:04:20|||||||||100
1616785470000|2021-03-26 19:04:30|||||||||100
1616785480000|2021-03-26 19:04:40|5150|5149|5149|5148|5150|5149|5148|5147|3005
1616785490000|2021-03-26 19:04:50|||||||||441
1616785500000|2021-03-26 19:05:00|5150|5149|5152|5151|5152|5151|5150|5149|904
1616785510000|2021-03-26 19:05:10|5151|5150|5151|5150|5151|5150|5151|5150|700
1616785520000|2021-03-26 19:05:20|5152|5151|5151|5149|5153|5151|5151|5149|1400
1616785530000|2021-03-26 19:05:30|5150|5150|5149|5147|5150|5150|5149|5147|1608
1616785540000|2021-03-26 19:05:40|5148||5148||5148||5148||440
1616785550000|2021-03-26 19:05:50|5149|5148|5149|5147|5149|5148|5149|5147|200
1616785570000|2021-03-26 19:06:10|5150|5148|5151|5150|5152|5151|5150|5148|3000
1616785580000|2021-03-26 19:06:20|5150|5149|5150|5148|5150|5149|5149|5148|1400
1616785590000|2021-03-26 19:06:30|||||||||419
1616785600000|2021-03-26 19:06:40|5149|5147|5148|5147|5149|5147|5147|5146|800
1616785610000|2021-03-26 19:06:50|5149|5148|5150|5148|5150|5149|5149|5148|1500
1616785620000|2021-03-26 19:07:00|5149||5149||5149||5149||1150
1616785630000|2021-03-26 19:07:10|5148|5147|5148|5147|5148|5147|5148|5147|600
1616785650000|2021-03-26 19:07:30|||||||||1700
1616785660000|2021-03-26 19:07:40|5149|5148|5148|5147|5149|5148|5148|5147|1200
1616785670000|2021-03-26 19:07:50|||||||||300
1616785680000|2021-03-26 19:08:00|5149|5148|5149|5148|5149|5148|5149|5148|500
1616785690000|2021-03-26 19:08:10|5148|5147|5148|5147|5148|5147|5148|5147|1134
1616785700000|2021-03-26 19:08:20|5149|5148|5149|5148|5149|5148|5149|5148|1000
1616785720000|2021-03-26 19:08:40|5148|5147|5147|5146|5148|5147|5147|5146|1103
1616785730000|2021-03-26 19:08:50|5146|5145|5145|5144|5146|5145|5145|5144|1142
1616785740000|2021-03-26 19:09:00|5144|5143|5144|5143|5145|5143|5144|5143|1904
1616785750000|2021-03-26 19:09:10|5145|5144|5144|5143|5145|5144|5144|5143|1502
1616785760000|2021-03-26 19:09:20|5143|5142|5143|5142|5144|5142|5143|5142|1075
1616785770000|2021-03-26 19:09:30|5142|5141|5143|5141|5143|5141|5142|5141|600
1616785780000|2021-03-26 19:09:40|5142|5140|5141|5140|5142|5141|5141|5140|500
1616785790000|2021-03-26 19:09:50|5142||5142||5142||5142||0
1616785800000|2021-03-26 19:10:00|5143|5141|5143|5141|5143|5142|5143|5141|1501
1616785810000|2021-03-26 19:10:10|5142|5140|5143|5142|5145|5143|5141|5140|3500
1616785820000|2021-03-26 19:10:20|5144|5143|5145|5144|5145|5144|5144|5143|771
1616785830000|2021-03-26 19:10:30|5146|5145|5147|5146|5147|5146|5146|5145|1000
1616785840000|2021-03-26 19:10:40|5148|5147|5148|5147|5148|5147|5148|5147|100
1616785850000|2021-03-26 19:10:50|||||||||551
1616785860000|2021-03-26 19:11:00|||||||||200
1616785870000|2021-03-26 19:11:10|5149|5148|5149|5148|5150|5148|5149|5148|500
1616785880000|2021-03-26 19:11:20|5150|5149|5150|5148|5150|5149|5149|5148|400
1616785890000|2021-03-26 19:11:30|5149|5149|5146|5145|5149|5149|5146|5145|2100
1616785900000|2021-03-26 19:11:40|5145|5144|5147|5146|5147|5146|5144|5143|3892
1616785910000|2021-03-26 19:11:50|5148|5147|5149|5147|5149|5147|5148|5147|300
1616785920000|2021-03-26 19:12:00|5150|5148|5149|5147|5150|5149|5149|5147|300
1616785930000|2021-03-26 19:12:10|5150|5148|5150|5148|5150|5148|5149|5148|231
1616785950000|2021-03-26 19:12:30|5149|5147|5149|5148|5149|5148|5148|5147|200
1616785960000|2021-03-26 19:12:40|5150|5149|5151|5149|5151|5150|5150|5148|800
1616785970000|2021-03-26 19:12:50||5150||5150||5150||5150|670
1616785980000|2021-03-26 19:13:00|||||||||228
1616785990000|2021-03-26 19:13:10|||||||||1233
1616786000000|2021-03-26 19:13:20|5152|5151|5152|5151|5152|5151|5152|5151|2300
1616786010000|2021-03-26 19:13:30|5153|5152|5153|5152|5153|5152|5153|5152|335
1616786020000|2021-03-26 19:13:40|5154|5153|5154|5153|5154|5153|5154|5153|300
1616786030000|2021-03-26 19:13:50|5153|5152|5153|5152|5153|5152|5153|5152|1460
1616786040000|2021-03-26 19:14:00|||||||||600
1616786050000|2021-03-26 19:14:10|5152|5151|5152|5151|5152|5151|5152|5151|200
1616786060000|2021-03-26 19:14:20|5151|5149|5151|5149|5151|5149|5150|5149|1100
1616786070000|2021-03-26 19:14:30|5150|5148|5149|5147|5150|5148|5148|5147|600
1616786080000|2021-03-26 19:14:40|5148|5146|5148|5147|5149|5147|5148|5146|950
1616786090000|2021-03-26 19:14:50|||||||||100
1616786100000|2021-03-26 19:15:00|5149|5148|5149|5148|5149|5148|5149|5148|2111
1616786110000|2021-03-26 19:15:10|5150|5149|5151|5150|5151|5150|5150|5149|1300
1616786120000|2021-03-26 19:15:20|5152|5151|5152|5151|5152|5151|5152|5151|1200
1616786130000|2021-03-26 19:15:30|5153|5152|5154|5153|5154|5153|5153|5152|568
1616786140000|2021-03-26 19:15:40|5155|5154|5153|5152|5155|5154|5153|5152|2800
1616786150000|2021-03-26 19:15:50|5154|5153|5155|5153|5155|5153|5154|5153|300
1616786170000|2021-03-26 19:16:10|5156|5154|5155|5154|5156|5155|5155|5154|900
1616786180000|2021-03-26 19:16:20|5156|5155|5156|5154|5156|5155|5155|5154|839
1616786190000|2021-03-26 19:16:30|5155|5155|5156|5154|5156|5155|5155|5154|400
1616786200000|2021-03-26 19:16:40|5155|5153|5154|5151|5155|5153|5153|5151|1747
1616786210000|2021-03-26 19:16:50|5153|5152|5153|5152|5153|5152|5152|5151|700
1616786220000|2021-03-26 19:17:00|5154|5153|5156|5155|5156|5155|5154|5153|510
1616786230000|2021-03-26 19:17:10|||||||||223
1616786240000|2021-03-26 19:17:20|||||||||100
1616786250000|2021-03-26 19:17:30|5155|5154|5154|5153|5155|5154|5154|5153|1850
1616786260000|2021-03-26 19:17:40|5153|5152|5152|5150|5153|5152|5151|5150|500
1616786270000|2021-03-26 19:17:50|5153|5151|5152|5151|5153|5151|5152|5151|200
1616786280000|2021-03-26 19:18:00|5153|5152|5153|5152|5153|5152|5152|5152|200
1616786290000|2021-03-26 19:18:10|5154|5153|5154|5153|5155|5153|5154|5152|490
1616786300000|2021-03-26 19:18:20|5155|5154|5155|5154|5156|5155|5155|5154|700
1616786310000|2021-03-26 19:18:30|5156|5155|5157|5155|5158|5157|5156|5155|2200
1616786320000|2021-03-26 19:18:40|5156|5154|5155|5154|5156|5154|5155|5154|700
1616786330000|2021-03-26 19:18:50|5156|5155|5156|5155|5156|5155|5156|5155|800
1616786340000|2021-03-26 19:19:00|5157|5156|5157|5155|5157|5156|5157|5155|611
1616786350000|2021-03-26 19:19:10||5156||5156||5156||5156|200
1616786360000|2021-03-26 19:19:20|5158|5157|5159|5158|5159|5158|5158|5157|2200
1616786370000|2021-03-26 19:19:30|||||||||300
1616786380000|2021-03-26 19:19:40|5158|5157|5158|5157|5158|5157|5158|5157|2200
1616786390000|2021-03-26 19:19:50|5159|5158|5159|5158|5159|5158|5159|5158|300
1616786400000|2021-03-26 19:20:00|5160|5159|5162|5160|5162|5160|5159|5158|900
1616786410000|2021-03-26 19:20:10|5161|5161|5163|5161|5163|5162|5161|5160|800
1616786420000|2021-03-26 19:20:20||5162||5162||5162||5161|420
1616786430000|2021-03-26 19:20:30|5162|5161|5163|5161|5163|5161|5160|5159|1900
1616786440000|2021-03-26 19:20:40|||||||||600
1616786450000|2021-03-26 19:20:50|5162||5162||5162||5162||100
1616786460000|2021-03-26 19:21:00|||||||||300
1616786470000|2021-03-26 19:21:10|5161|5160|5161|5160|5161|5160|5161|5160|400
1616786480000|2021-03-26 19:21:20|5160|5159|5158|5156|5160|5159|5158|5156|1146
1616786490000|2021-03-26 19:21:30|5157||5157||5157||5157||800
1616786500000|2021-03-26 19:21:40|5158|5157|5158|5156|5158|5157|5158|5156|500
1616786520000|2021-03-26 19:22:00|5157|5155|5157|5156|5157|5156|5155|5154|1500
1616786530000|2021-03-26 19:22:10|5156|5155|5157|5155|5157|5155|5156|5155|100
1616786540000|2021-03-26 19:22:20|||||||||100
1616786550000|2021-03-26 19:22:30|5156|5156|5158|5157|5158|5157|5156|5156|1220
1616786560000|2021-03-26 19:22:40|||||||||641
1616786570000|2021-03-26 19:22:50|5159|5158|5159|5158|5159|5158|5159|5158|100
1616786580000|2021-03-26 19:23:00|5158|5157|5158|5157|5158|5157|5158|5157|596
1616786590000|2021-03-26 19:23:10|5159|5158|5159|5157|5159|5158|5158|5157|700
1616786600000|2021-03-26 19:23:20|5158|5158|5157|5156|5158|5158|5156|5155|1000
1616786610000|2021-03-26 19:23:30|5158|5157|5158|5157|5158|5157|5157|5156|400
1616786620000|2021-03-26 19:23:40|||||||||100
1616786630000|2021-03-26 19:23:50|||||||||201
1616786640000|2021-03-26 19:24:00|5157|5156|5159|5158|5159|5158|5157|5156|1200
1616786650000|2021-03-26 19:24:10|5160|5157|5159|5157|5160|5157|5158|5157|500
1616786670000|2021-03-26 19:24:30||5158||5158||5158||5158|400
1616786680000|2021-03-26 19:24:40|5160|5159|5160|5159|5160|5159|5160|5159|200
1616786690000|2021-03-26 19:24:50|5159|5158|5156|5155|5159|5158|5156|5155|2078
1616786700000|2021-03-26 19:25:00|5157||5157||5157||5157||767
1616786710000|2021-03-26 19:25:10|5156|5154|5155|5154|5156|5154|5155|5154|800
1616786720000|2021-03-26 19:25:20|5154|5153|5154|5153|5155|5154|5154|5152|800
1616786730000|2021-03-26 19:25:30|5155|5152|5154|5153|5155|5154|5154|5152|600
1616786740000|2021-03-26 19:25:40|5155|5154|5156|5155|5156|5155|5155|5154|1300
1616786750000|2021-03-26 19:25:50|5155|5154|5156|5154|5156|5154|5155|5154|100
1616786760000|2021-03-26 19:26:00|5155|5153|5155|5153|5155|5153|5154|5153|600
1616786770000|2021-03-26 19:26:10|5156|5154|5156|5155|5156|5155|5156|5154|510
1616786780000|2021-03-26 19:26:20|5155|5154|5155|5154|5155|5154|5154|5153|1900
1616786790000|2021-03-26 19:26:30|5154|5152|5154|5153|5154|5153|5154|5152|400
1616786800000|2021-03-26 19:26:40|5153|5152|5154|5153|5155|5153|5153|5152|1100
1616786810000|2021-03-26 19:26:50|5155|5154|5156|5154|5156|5155|5155|5154|600
1616786820000|2021-03-26 19:27:00|5157|5155|5157|5156|5157|5156|5157|5155|0
1616786830000|2021-03-26 19:27:10|5156|5155|5156|5155|5156|5155|5156|5155|500
1616786850000|2021-03-26 19:27:30|||||||||1861
1616786860000|2021-03-26 19:27:40|5157|5156|5157|5155|5157|5156|5157|5155|200
1616786870000|2021-03-26 19:27:50|5156|5156|5157|5156|5157|5156|5156|5156|1057
1616786880000|2021-03-26 19:28:00|5156|5155|5156|5155|5156|5155|5156|5155|200
1616786890000|2021-03-26 19:28:10|5157|5156|5157|5156|5157|5156|5157|5155|400
1616786900000|2021-03-26 19:28:20|||||||||300
1616786910000|2021-03-26 19:28:30|5158|5157|5158|5157|5158|5157|5158|5157|1000
1616786920000|2021-03-26 19:28:40|5159||5158||5160||5158||600
1616786940000|2021-03-26 19:29:00|5159|5159|5159|5157|5160|5159|5158|5157|2680
1616786950000|2021-03-26 19:29:10|5158|5158|5160|5158|5160|5158|5158|5157|400
1616786960000|2021-03-26 19:29:20|5159||5160||5160||5159||300
1616786970000|2021-03-26 19:29:30|5159||5159||5159||5159||100
1616786980000|2021-03-26 19:29:40|5160|5159|5160|5159|5160|5159|5160|5159|300
1616786990000|2021-03-26 19:29:50|5161|5160|5161|5160|5161|5160|5161|5160|600
1616787000000|2021-03-26 19:30:00|5160|5161|5161|5160|5161|5161|5160|5159|4923
1616787010000|2021-03-26 19:30:10|||||||||1746
1616787020000|2021-03-26 19:30:20|5162|5161|5160|5159|5163|5162|5160|5159|5588
1616787030000|2021-03-26 19:30:30|5161|5160|5161|5160|5161|5160|5161|5160|1635
1616787040000|2021-03-26 19:30:40|5162||5162||5162||5162||430
1616787050000|2021-03-26 19:30:50||5161||5161||5161||5161|814
1616787060000|2021-03-26 19:31:00|5163|5162|5164|5163|5164|5163|5163|5162|1400
1616787070000|2021-03-26 19:31:10|5165|5164|5163|5162|5165|5164|5163|5162|3748
1616787090000|2021-03-26 19:31:30|5164|5163|5164|5163|5164|5163|5163|5162|600
1616787100000|2021-03-26 19:31:40|5163|5162|5162|5161|5163|5162|5162|5161|2655
1616787110000|2021-03-26 19:31:50|||||||||500
1616787120000|2021-03-26 19:32:00|5163|5162|5164|5163|5164|5163|5163|5162|1650
1616787130000|2021-03-26 19:32:10|5165|5164|5164|5163|5165|5164|5164|5163|1600
1616787140000|2021-03-26 19:32:20|5165|5164|5165|5164|5165|5164|5164|5164|1790
1616787150000|2021-03-26 19:32:30|5166|5165|5168|5166|5168|5167|5166|5165|2200
1616787160000|2021-03-26 19:32:40|5167|5167|5168|5167|5168|5167|5167|5167|200
1616787170000|2021-03-26 19:32:50|5167|5166|5168|5167|5168|5167|5167|5166|1100
1616787180000|2021-03-26 19:33:00|5169|5168|5168|5167|5169|5168|5168|5167|2452
1616787190000|2021-03-26 19:33:10|||||||||335
1616787200000|2021-03-26 19:33:20|5167|5166|5166|5165|5167|5166|5166|5165|1507
1616787210000|2021-03-26 19:33:30|5165|5164|5166|5165|5166|5165|5165|5164|1600
1616787220000|2021-03-26 19:33:40|5167|5166|5167|5166|5168|5167|5167|5166|1600
1616787230000|2021-03-26 19:33:50|5168|5167|5167|5166|5168|5167|5167|5166|550
1616787240000|2021-03-26 19:34:00|5166|5165|5167|5166|5167|5166|5165|5164|2015
1616787250000|2021-03-26 19:34:10|5168|5167|5168|5167|5168|5167|5168|5167|700
1616787260000|2021-03-26 19:34:20|5167|5166|5166|5165|5167|5166|5166|5165|1434
1616787270000|2021-03-26 19:34:30|5167|5166|5168|5167|5168|5167|5167|5166|1006
1616787280000|2021-03-26 19:34:40|||||||||200
1616787290000|2021-03-26 19:34:50|5169|5168|5170|5168|5170|5169|5168|5167|4091
1616787300000|2021-03-26 19:35:00|5169||5170||5170||5169||754
1616787310000|2021-03-26 19:35:10|5169|5169|5169|5168|5169|5169|5169|5168|500
1616787320000|2021-03-26 19:35:20|5170|5169|5170|5169|5170|5169|5170|5169|2223
1616787330000|2021-03-26 19:35:30|5171||5170||5171||5170||619
1616787340000|2021-03-26 19:35:40|5171|5170|5172|5171|5172|5171|5171|5170|1335
1616787350000|2021-03-26 19:35:50|5173|5172|5172|5171|5173|5172|5172|5171|400
1616787360000|2021-03-26 19:36:00|||||||||1878
1616787370000|2021-03-26 19:36:10|5171|5170|5170|5169|5171|5170|5170|5169|2562
1616787380000|2021-03-26 19:36:20|5171|5170|5172|5170|5172|5171|5171|5170|1127
1616787390000|2021-03-26 19:36:30|||||||||300
1616787400000|2021-03-26 19:36:40|5171|5171|5173|5172|5174|5173|5171|5171|2090
1616787410000|2021-03-26 19:36:50|||||||||601
1616787420000|2021-03-26 19:37:00|5174|5173|5174|5172|5174|5173|5173|5172|701
1616787430000|2021-03-26 19:37:10||5173||5173||5173||5173|829
1616787440000|2021-03-26 19:37:20|5173|5172|5172|5171|5173|5172|5172|5171|2671
1616787450000|2021-03-26 19:37:30|5173|5172|5173|5172|5173|5172|5172|5171|1200
1616787460000|2021-03-26 19:37:40|5172|5171|5173|5171|5173|5171|5172|5171|300
1616787470000|2021-03-26 19:37:50|5172|5172|5173|5172|5173|5172|5172|5172|200
1616787480000|2021-03-26 19:38:00|5172|5171|5173|5172|5173|5172|5172|5171|1895
1616787490000|2021-03-26 19:38:10|5172|5171|5172|5171|5172|5171|5172|5171|650
1616787500000|2021-03-26 19:38:20|5171|5170|5170|5169|5171|5170|5170|5169|2663
1616787510000|2021-03-26 19:38:30|5169|5168|5170|5169|5170|5169|5169|5168|1140
1616787520000|2021-03-26 19:38:40|5169|5168|5169|5168|5169|5168|5169|5168|1070
1616787530000|2021-03-26 19:38:50|5168|5167|5167|5166|5169|5167|5167|5166|1733
1616787540000|2021-03-26 19:39:00|5168|5167|5168|5166|5168|5167|5167|5166|648
1616787550000|2021-03-26 19:39:10||5167||5167||5167||5167|336
1616787560000|2021-03-26 19:39:20|||||||||500
1616787570000|2021-03-26 19:39:30|5169|5168|5170|5169|5170|5169|5169|5168|1350
1616787580000|2021-03-26 19:39:40|5171|5170|5173|5172|5173|5172|5171|5170|2032
1616787590000|2021-03-26 19:39:50|5172|5171|5172|5170|5173|5172|5171|5170|3016
1616787600000|2021-03-26 19:40:00|5172|5169|5172|5170|5174|5171|5172|5169|100
1616787610000|2021-03-26 19:40:10|5173|5171|5175|5173|5175|5173|5172|5170|101
1616787620000|2021-03-26 19:40:20|5174|5172|5174|5172|5177|5174|5174|5172|667
1616787630000|2021-03-26 19:40:30|5175|5173|5175|5173|5176|5174|5174|5172|0
1616787640000|2021-03-26 19:40:40|5176|5172|5171|5169|5176|5173|5171|5168|507
1616787650000|2021-03-26 19:40:50|5172|5170|5169|5167|5172|5170|5169|5167|250
1616787660000|2021-03-26 19:41:00|5170|5168|5169|5167|5170|5168|5167|5165|100
1616787670000|2021-03-26 19:41:10|5168|5166|5165|5163|5169|5167|5164|5162|350
1616787680000|2021-03-26 19:41:20|5164|5162|5164|5162|5165|5163|5164|5162|0
1616787690000|2021-03-26 19:41:30|5165|5163|5164|5162|5165|5163|5164|5162|142
1616787700000|2021-03-26 19:41:40|5165|5163|5164|5162|5166|5163|5164|5162|100
1616787710000|2021-03-26 19:41:50|5165|5163|5163|5161|5165|5163|5163|5161|0
1616787720000|2021-03-26 19:42:00|5164|5162|5163|5160|5164|5162|5162|5160|365
1616787730000|2021-03-26 19:42:10|5164|5161|5164|5162|5164|5162|5163|5160|200
1616787740000|2021-03-26 19:42:20|5163|5161|5164|5161|5164|5162|5162|5160|100
1616787750000|2021-03-26 19:42:30|5163|5160|5166|5163|5167|5164|5163|5160|0
1616787760000|2021-03-26 19:42:40|5167|5164|5167|5164|5167|5164|5166|5163|0
1616787770000|2021-03-26 19:42:50|5166|5163|5165|5162|5166|5164|5164|5162|200
1616787780000|2021-03-26 19:43:00|5166|5163|5165|5163|5166|5164|5165|5163|0
1616787790000|2021-03-26 19:43:10|5166|5164|5164|5162|5166|5164|5163|5161|482
1616787800000|2021-03-26 19:43:20|5163|5161|5163|5161|5164|5162|5163|5161|125
1616787810000|2021-03-26 19:43:30|5164|5162|5163|5161|5165|5163|5162|5160|0
1616787820000|2021-03-26 19:43:40|5162|5160|5161|5159|5163|5161|5161|5159|330
1616787830000|2021-03-26 19:43:50|5162|5158|5161|5159|5162|5160|5160|5158|100
1616787840000|2021-03-26 19:44:00|5162|5160|5163|5161|5165|5163|5161|5159|882
1616787850000|2021-03-26 19:44:10|5164|5162|5164|5162|5165|5162|5163|5161|100
1616787860000|2021-03-26 19:44:20|5163|5161|5166|5164|5166|5164|5163|5161|300
1616787870000|2021-03-26 19:44:30|5165|5163|5167|5163|5168|5164|5165|5163|0
1616787880000|2021-03-26 19:44:40|5168|5164|5165|5163|5168|5164|5165|5163|0
1616787890000|2021-03-26 19:44:50|5166|5164|5164|5162|5166|5164|5163|5161|1162
1616787900000|2021-03-26 19:45:00|5165|5163|5165|5163|5165|5163|5164|5162|800
1616787910000|2021-03-26 19:45:10|5164|5162|5166|5164|5166|5164|5164|5162|1629
1616787920000|2021-03-26 19:45:20|5165|5163|5166|5164|5166|5164|5165|5163|255
1616787930000|2021-03-26 19:45:30|5165|5163|5169|5167|5169|5167|5165|5163|0
1616787940000|2021-03-26 19:45:40|5168|5165|5167|5165|5169|5166|5167|5164|0
1616787950000|2021-03-26 19:45:50|5168|5164|5167|5165|5168|5165|5166|5164|0
1616787960000|2021-03-26 19:46:00|5168|5164|5168|5166|5168|5166|5167|5164|0
1616787970000|2021-03-26 19:46:10|5167|5165|5168|5166|5168|5166|5167|5165|0
1616787980000|2021-03-26 19:46:20|5167|5165|5168|5166|5168|5166|5167|5165|471
1616787990000|2021-03-26 19:46:30|5169|5167|5167|5165|5169|5167|5167|5165|1298
1616788000000|2021-03-26 19:46:40|5168|5166|5167|5165|5168|5166|5167|5165|100
1616788010000|2021-03-26 19:46:50|5168|5166|5168|5166|5168|5166|5167|5165|0
1616788020000|2021-03-26 19:47:00|5167|5165|5170|5168|5171|5169|5167|5165|534
1616788030000|2021-03-26 19:47:10|5171|5169|5170|5168|5171|5169|5169|5167|228
1616788040000|2021-03-26 19:47:20|5169|5167|5170|5167|5171|5169|5169|5167|200
1616788050000|2021-03-26 19:47:30|5171|5168|5171|5169|5171|5169|5170|5167|100
1616788060000|2021-03-26 19:47:40|5170|5168|5166|5164|5171|5169|5166|5164|100
1616788070000|2021-03-26 19:47:50|5167|5165|5170|5167|5170|5167|5166|5164|0
1616788080000|2021-03-26 19:48:00|5169|5166|5168|5166|5170|5167|5168|5166|0
1616788090000|2021-03-26 19:48:10|5169|5167|5169|5166|5170|5167|5169|5166|100
1616788100000|2021-03-26 19:48:20|5170|5167|5170|5168|5170|5168|5169|5166|0
1616788110000|2021-03-26 19:48:30|5169|5167|5170|5167|5170|5168|5169|5167|0
1616788120000|2021-03-26 19:48:40|5168|5166|5169|5167|5170|5168|5168|5166|300
1616788130000|2021-03-26 19:48:50|5170|5168|5169|5167|5170|5168|5168|5166|300
1616788140000|2021-03-26 19:49:00|5168|5166|5171|5169|5172|5169|5168|5166|355
1616788150000|2021-03-26 19:49:10|5172|5168|5171|5169|5172|5170|5171|5168|561
1616788160000|2021-03-26 19:49:20|5172|5170|5171|5169|5172|5170|5171|5169|200
1616788170000|2021-03-26 19:49:30|5172|5170|5172|5169|5173|5170|5171|5169|1319
1616788180000|2021-03-26 19:49:40|5173|5170|5173|5170|5173|5170|5172|5169|100
1616788190000|2021-03-26 19:49:50|5172|5169|5175|5172|5176|5173|5172|5169|334
1616788200000|2021-03-26 19:50:00|5176|5173|5174|5171|5178|5174|5171|5168|1586
1616788210000|2021-03-26 19:50:10|5173|5170|5173|5171|5173|5171|5171|5168|365
1616788220000|2021-03-26 19:50:20|5171|5169|5171|5168|5172|5170|5169|5167|100
1616788230000|2021-03-26 19:50:30|5170|5167|5172|5169|5172|5169|5170|5167|301
1616788240000|2021-03-26 19:50:40|5171|5168|5172|5169|5173|5170|5170|5167|250
1616788250000|2021-03-26 19:50:50|5173|5170|5174|5172|5175|5173|5172|5169|518
1616788260000|2021-03-26 19:51:00|5175|5173|5174|5172|5175|5173|5174|5172|334
1616788270000|2021-03-26 19:51:10|5173|5171|5173|5171|5174|5172|5173|5171|0
1616788280000|2021-03-26 19:51:20|5174|5172|5172|5169|5174|5172|5171|5169|485
1616788290000|2021-03-26 19:51:30|5173|5170|5175|5173|5175|5173|5172|5169|470
1616788300000|2021-03-26 19:51:40|5174|5172|5175|5173|5175|5173|5174|5172|100
1616788310000|2021-03-26 19:51:50|5174|5172|5176|5174|5176|5174|5173|5171|0
1616788320000|2021-03-26 19:52:00|5175|5173|5177|5175|5178|5176|5175|5173|690
1616788330000|2021-03-26 19:52:10|5176|5174|5175|5173|5176|5174|5174|5172|200
1616788340000|2021-03-26 19:52:20|5174|5172|5174|5171|5176|5174|5174|5171|224
1616788350000|2021-03-26 19:52:30|5175|5172|5175|5173|5176|5174|5173|5171|119
1616788360000|2021-03-26 19:52:40|5176|5174|5176|5174|5176|5174|5175|5173|100
1616788370000|2021-03-26 19:52:50|5177|5175|5178|5175|5178|5175|5176|5173|0
1616788380000|2021-03-26 19:53:00|5177|5174|5176|5174|5178|5175|5176|5174|0
1616788390000|2021-03-26 19:53:10|5177|5175|5176|5174|5177|5175|5176|5174|529
1616788400000|2021-03-26 19:53:20|5177|5175|5179|5177|5179|5177|5176|5174|774
1616788410000|2021-03-26 19:53:30|5178|5176|5179|5177|5180|5178|5178|5176|377
1616788420000|2021-03-26 19:53:40|5178|5176|5179|5177|5180|5178|5178|5176|0
1616788430000|2021-03-26 19:53:50|5180|5178|5180|5178|5180|5178|5179|5177|904
1616788440000|2021-03-26 19:54:00|5179|5177|5180|5178|5180|5178|5179|5177|1100
1616788450000|2021-03-26 19:54:10|5179|5177|5181|5179|5181|5179|5179|5177|124
1616788460000|2021-03-26 19:54:20|5180|5178|5182|5180|5185|5182|5180|5178|335
1616788470000|2021-03-26 19:54:30|5183|5181|5183|5181|5184|5182|5183|5180|0
1616788480000|2021-03-26 19:54:40|5184|5182|5185|5183|5185|5183|5183|5181|725
1616788490000|2021-03-26 19:54:50|5187|5184|5183|5181|5188|5185|5183|5181|287
1616788500000|2021-03-26 19:55:00|5184|5182|5189|5186|5190|5187|5184|5181|895
1616788510000|2021-03-26 19:55:10|5188|5185|5187|5185|5189|5186|5186|5184|1821
1616788520000|2021-03-26 19:55:20|5188|5184|5189|5187|5189|5187|5186|5184|976
1616788530000|2021-03-26 19:55:30|5188|5186|5188|5186|5189|5187|5187|5185|200
1616788540000|2021-03-26 19:55:40|5187|5185|5190|5188|5191|5189|5187|5185|228
1616788550000|2021-03-26 19:55:50|5191|5189|5192|5190|5193|5191|5190|5188|600
1616788560000|2021-03-26 19:56:00|5191|5189|5192|5190|5194|5191|5191|5189|591
1616788570000|2021-03-26 19:56:10|5193|5191|5193|5190|5193|5191|5191|5189|0
1616788580000|2021-03-26 19:56:20|5192|5189|5194|5192|5194|5192|5192|5189|100
1616788590000|2021-03-26 19:56:30|5193|5191|5194|5192|5195|5193|5193|5191|455
1616788600000|2021-03-26 19:56:40|5195|5193|5193|5191|5196|5194|5193|5191|798
1616788610000|2021-03-26 19:56:50|5194|5192|5193|5191|5195|5193|5193|5191|548
1616788620000|2021-03-26 19:57:00|5194|5192|5194|5191|5195|5193|5193|5191|1254
1616788630000|2021-03-26 19:57:10|5195|5192|5195|5193|5196|5194|5192|5190|618
1616788640000|2021-03-26 19:57:20|5196|5194|5195|5193|5197|5194|5194|5192|905
1616788650000|2021-03-26 19:57:30|5196|5194|5194|5191|5196|5194|5193|5191|267
1616788660000|2021-03-26 19:57:40|5195|5192|5193|5191|5195|5192|5193|5191|1003
1616788670000|2021-03-26 19:57:50|5195|5192|5195|5193|5196|5194|5194|5191|1063
1616788680000|2021-03-26 19:58:00|5194|5192|5194|5192|5196|5194|5192|5190|600
1616788690000|2021-03-26 19:58:10|5193|5191|5194|5192|5194|5192|5192|5190|1299
1616788700000|2021-03-26 19:58:20|5193|5191|5194|5192|5197|5195|5193|5191|1011
1616788710000|2021-03-26 19:58:30|5195|5193|5195|5193|5196|5194|5194|5192|1142
1616788720000|2021-03-26 19:58:40|5196|5192|5196|5194|5197|5195|5194|5192|762
1616788730000|2021-03-26 19:58:50|5197|5195|5197|5195|5198|5196|5196|5194|448
1616788740000|2021-03-26 19:59:00|5198|5196|5201|5199|5202|5200|5197|5195|895
1616788750000|2021-03-26 19:59:10|5202|5200|5202|5200|5203|5201|5201|5199|2474
1616788760000|2021-03-26 19:59:20|5203|5201|5204|5202|5205|5202|5202|5200|874
1616788770000|2021-03-26 19:59:30|5203|5201|5207|5205|5207|5205|5203|5201|1143
1616788780000|2021-03-26 19:59:40|5206|5204|5208|5206|5209|5206|5206|5204|1145
1616788790000|2021-03-26 19:59:50|5209|5205|5204|5201|5209|5206|5203|5199|3044
1617024600000|2021-03-29 13:30:00|5213|5179|5201|5191|5215|5210|5200|5179|66112
1617024610000|2021-03-29 13:30:10|5198|5190|5198|5191|5198|5192|5198|5190|500
1617024620000|2021-03-29 13:30:20|5199|5192|5212|5200|5212|5201|5199|5191|1000
1617024630000|2021-03-29 13:30:30|5211|5201|5212|5201|5212|5201|5211|5201|0
1617024640000|2021-03-29 13:30:40|5213|5202|5216|5208|5216|5211|5213|5202|600
1617024650000|2021-03-29 13:30:50|5217|5209|5220|5210|5220|5213|5216|5209|400
1617024660000|2021-03-29 13:31:00|5219|5211|5220|5210|5220|5211|5219|5210|600
1617024670000|2021-03-29 13:31:10|5225|5211|5228|5221|5228|5222|5222|5210|3925
1617024680000|2021-03-29 13:31:20|5229|5224|5227|5221|5232|5227|5218|5214|4756
1617024690000|2021-03-29 13:31:30|||||||||600
1617024700000|2021-03-29 13:31:40|5228|5224|5235|5227|5235|5227|5228|5221|600
1617024710000|2021-03-29 13:31:50|5234|5233|5222|5217|5234|5233|5221|5214|3700
1617024720000|2021-03-29 13:32:00|5224|5212|5218|5211|5224|5212|5218|5211|1600
1617024730000|2021-03-29 13:32:10|5219|5210|5219|5210|5219|5210|5218|5210|350
1617024740000|2021-03-29 13:32:20|5218|5211|5218|5211|5218|5211|5218|5211|700
1617024750000|2021-03-29 13:32:30|5214|5210|5223|5214|5225|5216|5214|5210|2092
1617024760000|2021-03-29 13:32:40|5224||5225||5225||5223||0
1617024770000|2021-03-29 13:32:50|5227|5216|5226|5217|5227|5217|5226|5216|400
1617024780000|2021-03-29 13:33:00|5227|5218|5233|5225|5234|5225|5227|5218|1200
1617024790000|2021-03-29 13:33:10|5231|5227|5225|5218|5231|5227|5225|5218|100
1617024800000|2021-03-29 13:33:20|5224|5219|5220|5214|5225|5219|5220|5214|753
1617024810000|2021-03-29 13:33:30|5218|5210|5214|5210|5218|5210|5214|5210|2301
1617024820000|2021-03-29 13:33:40|5213|5208|5213|5207|5213|5208|5213|5207|100
1617024830000|2021-03-29 13:33:50|5218|5210|5218|5210|5218|5212|5213|5210|1908
1617024840000|2021-03-29 13:34:00|5216||5216||5216||5216||0
1617024850000|2021-03-29 13:34:10|5215|5208|5210|5205|5215|5208|5210|5205|500
1617024860000|2021-03-29 13:34:20|5214|5208|5214|5209|5214|5209|5214|5208|640
1617024870000|2021-03-29 13:34:30|5213|5208|5208|5202|5213|5208|5208|5202|100
1617024880000|2021-03-29 13:34:40|||||||||130
1617024890000|2021-03-29 13:34:50|5207|5200|5207|5201|5207|5202|5207|5200|0
1617024900000|2021-03-29 13:35:00|5208|5203|5216|5208|5216|5208|5208|5203|1310
1617024910000|2021-03-29 13:35:10|5214|5209|5210|5206|5214|5209|5209|5206|700
1617024920000|2021-03-29 13:35:20|5211|5207|5214|5209|5214|5209|5211|5206|1200
1617024930000|2021-03-29 13:35:30|5216|5211|5218|5213|5221|5214|5216|5211|743
1617024940000|2021-03-29 13:35:40|5219|5214|5218|5214|5219|5214|5218|5214|200
1617024950000|2021-03-29 13:35:50|5217|5213|5218|5213|5218|5213|5215|5212|812
1617024960000|2021-03-29 13:36:00||5214||5214||5214||5214|0
1617024970000|2021-03-29 13:36:10||5213||5213||5213||5213|400
1617024980000|2021-03-29 13:36:20|5217|5212|5217|5213|5217|5213|5216|5212|2741
1617024990000|2021-03-29 13:36:30|5216|5212|5216|5212|5217|5212|5216|5212|400
1617025000000|2021-03-29 13:36:40|5217|5214|5219|5213|5219|5216|5217|5213|400
1617025010000|2021-03-29 13:36:50||5214||5214||5214||5214|350
1617025020000|2021-03-29 13:37:00|5218|5213|5216|5214|5218|5214|5216|5213|400
1617025030000|2021-03-29 13:37:10|5215|5213|5217|5215|5217|5215|5215|5212|1800
1617025040000|2021-03-29 13:37:20|5219|5214|5223|5220|5223|5220|5219|5214|1000
1617025050000|2021-03-29 13:37:30|5224|5219|5226|5223|5227|5225|5224|5219|300
1617025060000|2021-03-29 13:37:40|5227|5224|5228|5225|5229|5227|5227|5224|300
1617025070000|2021-03-29 13:37:50|5226|5224|5228|5224|5229|5224|5226|5223|600
1617025080000|2021-03-29 13:38:00||5223||5225||5225||5223|1705
1617025090000|2021-03-29 13:38:10|5227|5223|5227|5225|5227|5225|5227|5223|500
1617025100000|2021-03-29 13:38:20|5228|5226|5227|5223|5228|5226|5227|5223|892
1617025110000|2021-03-29 13:38:30|5228|5224|5229|5227|5230|5228|5228|5224|1900
1617025120000|2021-03-29 13:38:40|5228|5225|5235|5232|5235|5232|5228|5225|2625
1617025130000|2021-03-29 13:38:50|5234|5233|5237|5234|5237|5234|5234|5231|1591
1617025140000|2021-03-29 13:39:00|5236|5233|5244|5240|5246|5241|5236|5233|5040
1617025150000|2021-03-29 13:39:10|5243|5239|5241|5236|5243|5239|5241|5235|2904
1617025160000|2021-03-29 13:39:20|5239|5235|5238|5234|5239|5235|5238|5234|600
1617025170000|2021-03-29 13:39:30|5236|5233|5235|5231|5236|5233|5231|5228|2405
1617025180000|2021-03-29 13:39:40|5232|5232|5234|5231|5234|5232|5230|5229|3900
1617025190000|2021-03-29 13:39:50|5235|5232|5235|5232|5236|5232|5232|5231|2402
1617025200000|2021-03-29 13:40:00|5236|5233|5236|5233|5236|5233|5236|5233|200
1617025210000|2021-03-29 13:40:10|5238|5234|5238|5235|5239|5237|5238|5234|300
1617025220000|2021-03-29 13:40:20|5237|5234|5240|5237|5240|5237|5233|5232|2151
1617025230000|2021-03-29 13:40:30|5241|5239|5238|5234|5242|5239|5236|5234|2100
1617025240000|2021-03-29 13:40:40|||||||||100
1617025250000|2021-03-29 13:40:50|5236|5235|5240|5238|5240|5238|5236|5235|2500
1617025260000|2021-03-29 13:41:00|5242|5239|5242|5239|5242|5239|5242|5239|100
1617025270000|2021-03-29 13:41:10|||||||||450
1617025280000|2021-03-29 13:41:20|5241|5238|5248|5245|5248|5245|5240|5238|2500
1617025290000|2021-03-29 13:41:30|5249|5246|5249|5246|5249|5247|5246|5245|3900
1617025300000|2021-03-29 13:41:40|5250|5247|5252|5250|5254|5250|5249|5247|7770
1617025310000|2021-03-29 13:41:50|5254|5251|5253|5251|5254|5252|5252|5249|3244
1617025320000|2021-03-29 13:42:00|5254|5250|5254|5249|5254|5251|5250|5247|10400
1617025330000|2021-03-29 13:42:10|5255|5250|5262|5259|5263|5261|5255|5250|6081
1617025340000|2021-03-29 13:42:20|5263|5260|5265|5261|5265|5262|5263|5259|5430
1617025350000|2021-03-29 13:42:30|5266|5262|5264|5261|5268|5263|5264|5261|3500
1617025360000|2021-03-29 13:42:40|5265|5262|5267|5263|5267|5266|5263|5262|6604
1617025370000|2021-03-29 13:42:50|5266|5262|5267|5266|5267|5266|5266|5262|1999
1617025380000|2021-03-29 13:43:00|5266|5263|5269|5267|5269|5267|5266|5263|6551
1617025390000|2021-03-29 13:43:10|5270|5268|5270|5267|5272|5268|5270|5266|4850
1617025400000|2021-03-29 13:43:20|5267|5266|5270|5265|5270|5266|5266|5264|4000
1617025410000|2021-03-29 13:43:30|5269|5264|5271|5267|5271|5268|5269|5264|1600
1617025420000|2021-03-29 13:43:40|5272|5268|5268|5264|5272|5270|5268|5264|4800
1617025430000|2021-03-29 13:43:50|5267|5265|5273|5270|5273|5270|5264|5263|11635
1617025440000|2021-03-29 13:44:00|5275|5271|5275|5271|5275|5272|5274|5271|3027
1617025450000|2021-03-29 13:44:10|5274|5272|5275|5272|5275|5273|5272|5271|2818
1617025460000|2021-03-29 13:44:20|5276|5273|5276|5271|5276|5274|5275|5271|2702
1617025470000|2021-03-29 13:44:30|5275|5270|5272|5268|5275|5270|5270|5268|1400
1617025480000|2021-03-29 13:44:40|5271|5267|5274|5268|5274|5269|5267|5265|2084
1617025490000|2021-03-29 13:44:50|5272|5269|5272|5268|5272|5269|5271|5268|1000
1617025500000|2021-03-29 13:45:00|5271|5269|5269|5268|5271|5271|5269|5268|3725
1617025510000|2021-03-29 13:45:10|5271|5267|5271|5267|5271|5268|5271|5267|200
1617025520000|2021-03-29 13:45:20|5272||5271||5272||5270||200
1617025530000|2021-03-29 13:45:30|5270|5269|5273|5270|5275|5270|5270|5269|1736
1617025540000|2021-03-29 13:45:40|5272|5271|5275|5272|5275|5272|5272|5271|2600
1617025550000|2021-03-29 13:45:50|5274|5273|5279|5274|5279|5276|5274|5273|600
1617025560000|2021-03-29 13:46:00|5278|5275|5279|5275|5279|5275|5278|5275|1500
1617025570000|2021-03-29 13:46:10|5280|5276|5282|5280|5282|5281|5277|5275|3543
1617025580000|2021-03-29 13:46:20|5283|5281|5288|5284|5289|5285|5283|5280|1656
1617025590000|2021-03-29 13:46:30|5286|5283|5287|5283|5287|5283|5282|5281|3273
1617025600000|2021-03-29 13:46:40|5288|5284|5290|5285|5290|5286|5288|5283|1358
1617025610000|2021-03-29 13:46:50|5289|5287|5290|5288|5290|5288|5288|5286|2295
1617025620000|2021-03-29 13:47:00|5291|5287|5291|5289|5292|5290|5291|5287|2200
1617025630000|2021-03-29 13:47:10|5292|5290|5295|5292|5295|5292|5292|5290|2589
1617025640000|2021-03-29 13:47:20|5294||5296||5296||5294||3760
1617025650000|2021-03-29 13:47:30|5297|5293|5297|5293|5297|5293|5296|5292|0
1617025660000|2021-03-29 13:47:40|5296|5292|5288|5286|5297|5292|5288|5286|2800
1617025670000|2021-03-29 13:47:50|5287|5284|5286|5282|5287|5284|5285|5282|300
1617025680000|2021-03-29 13:48:00|5285|5283|5286|5283|5286|5283|5285|5283|938
1617025690000|2021-03-29 13:48:10|5284|5281|5281|5278|5284|5281|5281|5277|900
1617025700000|2021-03-29 13:48:20|5282||5282||5282||5281||1000
1617025710000|2021-03-29 13:48:30|5281||5281||5281||5281||200
1617025720000|2021-03-29 13:48:40|5280|5277|5274|5270|5281|5277|5271|5270|8543
1617025730000|2021-03-29 13:48:50|5273|5268|5267|5266|5273|5268|5267|5266|899
1617025740000|2021-03-29 13:49:00|5266|5265|5267|5265|5267|5265|5263|5261|1500
1617025750000|2021-03-29 13:49:10|5268|5266|5265|5263|5269|5266|5265|5263|900
1617025760000|2021-03-29 13:49:20|5266|5262|5265|5262|5266|5263|5264|5262|300
1617025770000|2021-03-29 13:49:30|5263|5260|5263|5260|5265|5260|5263|5260|800
1617025780000|2021-03-29 13:49:40|5260|5258|5262|5258|5262|5259|5254|5253|3151
1617025790000|2021-03-29 13:49:50|5263|5259|5264|5260|5264|5260|5263|5259|649
1617025800000|2021-03-29 13:50:00|5263|5261|5261|5259|5263|5261|5261|5259|708
1617025810000|2021-03-29 13:50:10|5260|5258|5263|5260|5263|5260|5256|5255|2360
1617025820000|2021-03-29 13:50:20|5264|5261|5265|5263|5269|5263|5264|5261|2400
1617025830000|2021-03-29 13:50:30|5264|5262|5263|5260|5264|5262|5263|5260|600
1617025840000|2021-03-29 13:50:40|5262|5258|5260|5257|5263|5258|5260|5256|1174
1617025850000|2021-03-29 13:50:50|5259|5256|5259|5255|5259|5257|5258|5255|3382
1617025860000|2021-03-29 13:51:00|||||||||1025
1617025870000|2021-03-29 13:51:10|5260|5256|5266|5262|5266|5264|5260|5256|1726
1617025880000|2021-03-29 13:51:20||5263||5263||5263||5262|100
1617025890000|2021-03-29 13:51:30|5269|5264|5273|5270|5273|5270|5269|5264|1573
1617025900000|2021-03-29 13:51:40|5272|5269|5272|5269|5272|5270|5272|5269|400
1617025910000|2021-03-29 13:51:50|5271|5267|5273|5270|5273|5270|5269|5267|2900
1617025920000|2021-03-29 13:52:00|5271|5269|5270|5267|5271|5269|5269|5266|1390
1617025930000|2021-03-29 13:52:10|5267|5265|5269|5266|5271|5267|5267|5265|1100
1617025940000|2021-03-29 13:52:20|5270|5267|5274|5270|5274|5271|5269|5267|2353
1617025950000|2021-03-29 13:52:30|||||||||222
1617025960000|2021-03-29 13:52:40|5275|5272|5276|5273|5277|5273|5275|5272|591
1617025970000|2021-03-29 13:52:50|5277|5275|5281|5276|5282|5276|5277|5275|700
1617025980000|2021-03-29 13:53:00||5277||5277||5277||5277|100
1617025990000|2021-03-29 13:53:10|5282|5279|5282|5279|5282|5280|5281|5279|400
1617026000000|2021-03-29 13:53:20|5281|5277|5279|5277|5282|5277|5278|5277|800
1617026010000|2021-03-29 13:53:30|5280|5278|5280|5277|5281|5279|5280|5277|550
1617026020000|2021-03-29 13:53:40|5279|5276|5279|5277|5279|5277|5279|5276|1030
1617026030000|2021-03-29 13:53:50||5276||5276||5276||5276|400
1617026040000|2021-03-29 13:54:00|5278|5277|5277|5274|5279|5278|5275|5274|4809
1617026050000|2021-03-29 13:54:10|5278|5275|5282|5279|5282|5280|5277|5275|1900
1617026060000|2021-03-29 13:54:20|5280|5278|5282|5278|5283|5282|5279|5278|3879
1617026070000|2021-03-29 13:54:30|||||||||225
1617026080000|2021-03-29 13:54:40|5281|5277|5280|5277|5281|5278|5279|5277|500
1617026090000|2021-03-29 13:54:50|5279|5276|5278|5276|5280|5276|5278|5276|300
1617026100000|2021-03-29 13:55:00|5279|5277|5280|5278|5282|5280|5279|5277|1121
1617026110000|2021-03-29 13:55:10|5282|5279|5283|5279|5283|5280|5282|5279|1012
1617026120000|2021-03-29 13:55:20|5284|5280|5284|5281|5284|5281|5284|5280|1500
1617026130000|2021-03-29 13:55:30|5285|5282|5287|5283|5287|5283|5283|5281|1701
1617026140000|2021-03-29 13:55:40|5286|5285|5291|5287|5291|5289|5286|5285|1700
1617026150000|2021-03-29 13:55:50|5293|5289|5293|5289|5293|5289|5293|5289|500
1617026160000|2021-03-29 13:56:00|5291|5288|5291|5287|5293|5290|5289|5287|2600
1617026170000|2021-03-29 13:56:10|5290||5290||5290||5290||495
1617026180000|2021-03-29 13:56:20|5289|5286|5287|5285|5289|5287|5286|5285|2100
1617026190000|2021-03-29 13:56:30|||||||||200
1617026200000|2021-03-29 13:56:40|5286|5284|5286|5285|5286|5285|5286|5284|200
1617026210000|2021-03-29 13:56:50|5285|5284|5286|5283|5287|5285|5285|5283|1711
1617026220000|2021-03-29 13:57:00|5285|5282|5281|5277|5285|5282|5280|5277|1164
1617026230000|2021-03-29 13:57:10|5282|5278|5281|5278|5282|5278|5281|5278|2100
1617026240000|2021-03-29 13:57:20|5280|5277|5279|5275|5280|5277|5279|5275|400
1617026250000|2021-03-29 13:57:30|5278|5274|5277|5273|5278|5274|5277|5273|200
1617026260000|2021-03-29 13:57:40|5276|5270|5275|5270|5276|5272|5273|5270|2000
1617026270000|2021-03-29 13:57:50|5274|5269|5275|5271|5275|5271|5271|5269|1700
1617026280000|2021-03-29 13:58:00|5276|5272|5279|5276|5279|5276|5276|5272|475
1617026290000|2021-03-29 13:58:10|5277|5277|5276|5274|5279|5278|5276|5274|3405
1617026300000|2021-03-29 13:58:20|5275|5273|5275|5273|5275|5274|5274|5273|500
1617026310000|2021-03-29 13:58:30|5276|5274|5279|5276|5279|5276|5276|5274|302
1617026320000|2021-03-29 13:58:40|5282|5277|5285|5283|5285|5283|5282|5277|1400
1617026330000|2021-03-29 13:58:50|5284|5282|5283|5279|5285|5282|5281|5279|800
1617026340000|2021-03-29 13:59:00|5282|5280|5283|5281|5283|5281|5281|5279|1189
1617026350000|2021-03-29 13:59:10|5282|5280|5280|5278|5282|5280|5280|5278|500
1617026360000|2021-03-29 13:59:20|5279|5277|5279|5276|5280|5278|5279|5276|500
1617026370000|2021-03-29 13:59:30|||||||||100
1617026380000|2021-03-29 13:59:40|5278|5277|5274|5270|5278|5277|5274|5270|2100
1617026390000|2021-03-29 13:59:50|5275|5271|5271|5268|5275|5273|5271|5268|800
1617026400000|2021-03-29 14:00:00|5268|5267|5276|5272|5277|5274|5268|5266|6085
1617026410000|2021-03-29 14:00:10|5275|5270|5267|5264|5275|5270|5267|5264|660
1617026420000|2021-03-29 14:00:20|5268|5263|5269|5265|5269|5267|5266|5262|694
1617026430000|2021-03-29 14:00:30|5267|5267|5268|5264|5268|5267|5267|5264|100
1617026440000|2021-03-29 14:00:40|5266|5265|5268|5266|5268|5266|5265|5264|1200
1617026450000|2021-03-29 14:00:50|5269|5267|5267|5264|5269|5267|5266|5264|1439
1617026460000|2021-03-29 14:01:00|5266|5265|5267|5263|5267|5265|5265|5263|650
1617026470000|2021-03-29 14:01:10|5265|5262|5262|5259|5265|5262|5261|5259|1089
1617026480000|2021-03-29 14:01:20|5261|5260|5266|5262|5267|5262|5261|5259|501
1617026490000|2021-03-29 14:01:30|5264|5263|5267|5264|5267|5264|5264|5263|400
1617026500000|2021-03-29 14:01:40|5268|5265|5269|5266|5270|5266|5265|5265|100
1617026510000|2021-03-29 14:01:50|||||||||600
1617026520000|2021-03-29 14:02:00|5268|5265|5269|5264|5269|5265|5263|5262|1400
1617026530000|2021-03-29 14:02:10|5268|5265|5264|5262|5268|5266|5262|5260|700
1617026540000|2021-03-29 14:02:20|5262|5260|5264|5262|5265|5262|5261|5260|6900
1617026550000|2021-03-29 14:02:30|5263|5261|5264|5261|5264|5262|5261|5259|1328
1617026560000|2021-03-29 14:02:40||5262||5262||5263||5262|400
1617026570000|2021-03-29 14:02:50|5263|5261|5264|5261|5264|5262|5263|5260|800
1617026580000|2021-03-29 14:03:00|5265|5262|5264|5261|5267|5265|5264|5261|13477
1617026590000|2021-03-29 14:03:10|5263|5260|5265|5262|5265|5263|5261|5260|1197
1617026600000|2021-03-29 14:03:20|5264|5260|5262|5260|5264|5260|5262|5260|300
1617026610000|2021-03-29 14:03:30|||||||||300
1617026620000|2021-03-29 14:03:40|5263|5258|5258|5257|5263|5258|5258|5257|400
1617026630000|2021-03-29 14:03:50|5257|5256|5261|5259|5262|5260|5257|5256|2690
1617026640000|2021-03-29 14:04:00|5262|5260|5264|5263|5269|5268|5261|5260|2515
1617026650000|2021-03-29 14:04:10|5266|5262|5265|5262|5266|5263|5264|5261|900
1617026670000|2021-03-29 14:04:30|5266|5263|5263|5259|5266|5264|5262|5259|1200
1617026680000|2021-03-29 14:04:40|5262|5260|5259|5256|5262|5260|5259|5256|600
1617026690000|2021-03-29 14:04:50|5260|5257|5258|5256|5260|5257|5258|5256|1200
1617026700000|2021-03-29 14:05:00|5257|5255|5261|5258|5261|5258|5256|5254|3046
1617026710000|2021-03-29 14:05:10|5260|5256|5256|5252|5260|5256|5256|5252|2250
1617026720000|2021-03-29 14:05:20|5254|5253|5256|5254|5257|5255|5254|5253|700
1617026730000|2021-03-29 14:05:30|5255|5253|5254|5252|5255|5253|5253|5252|1750
1617026740000|2021-03-29 14:05:40|||||||||2900
1617026750000|2021-03-29 14:05:50|5253|5251|5251|5250|5253|5251|5251|5250|600
1617026760000|2021-03-29 14:06:00|5250|5249|5254|5252|5255|5254|5248|5247|6187
1617026770000|2021-03-29 14:06:10|5255|5251|5257|5253|5258|5256|5255|5251|2518
1617026780000|2021-03-29 14:06:20|5258|5254|5259|5255|5259|5256|5257|5254|896
1617026790000|2021-03-29 14:06:30|5260|5256|5260|5256|5262|5258|5259|5255|2400
1617026800000|2021-03-29 14:06:40|5262|5257|5264|5260|5264|5260|5262|5257|500
1617026810000|2021-03-29 14:06:50|5261|5261|5264|5261|5264|5261|5261|5260|1200
1617026820000|2021-03-29 14:07:00|5265|5263|5262|5261|5267|5265|5262|5261|1717
1617026830000|2021-03-29 14:07:10|5261|5260|5260|5259|5261|5260|5260|5259|100
1617026840000|2021-03-29 14:07:20|5259|5258|5258|5256|5259|5258|5258|5256|200
1617026850000|2021-03-29 14:07:30|||||||||200
1617026860000|2021-03-29 14:07:40|5256|5255|5257|5253|5259|5256|5255|5253|4501
1617026870000|2021-03-29 14:07:50|5256|5252|5255|5251|5257|5253|5255|5251|0
1617026880000|2021-03-29 14:08:00|5254|5250|5254|5250|5254|5250|5254|5250|735
1617026890000|2021-03-29 14:08:10|5253|5251|5252|5250|5253|5251|5252|5250|100
1617026900000|2021-03-29 14:08:20|5251|5251|5253|5250|5255|5253|5251|5250|3600
1617026910000|2021-03-29 14:08:30|5252|5251|5253|5251|5253|5251|5252|5251|400
1617026920000|2021-03-29 14:08:40|5255|5252|5255|5252|5255|5253|5255|5252|699
1617026930000|2021-03-29 14:08:50|5257|5253|5258|5257|5260|5258|5257|5253|300
1617026940000|2021-03-29 14:09:00|5259|5256|5258|5255|5259|5258|5257|5255|1600
1617026960000|2021-03-29 14:09:20|5255|5253|5254|5252|5255|5253|5254|5252|1933
1617026970000|2021-03-29 14:09:30|5255|5253|5256|5253|5258|5254|5253|5252|4297
1617026980000|2021-03-29 14:09:40|||||||||800
1617026990000|2021-03-29 14:09:50|5255|5254|5255|5252|5256|5254|5254|5252|900
1617027000000|2021-03-29 14:10:00|||||||||723
1617027010000|2021-03-29 14:10:10|5254|5253|5259|5257|5259|5257|5254|5253|400
1617027020000|2021-03-29 14:10:20|5261|5258|5266|5263|5266|5263|5261|5258|1400
1617027030000|2021-03-29 14:10:30|5268|5264|5267|5264|5268|5264|5267|5264|100
1617027040000|2021-03-29 14:10:40|5265|5263|5267|5265|5268|5265|5264|5263|2202
1617027050000|2021-03-29 14:10:50|5268|5266|5268|5266|5268|5266|5268|5266|800
1617027060000|2021-03-29 14:11:00|5267|5267|5267|5264|5269|5268|5266|5264|1500
1617027070000|2021-03-29 14:11:10|5266|5263|5267|5264|5268|5265|5266|5263|300
1617027080000|2021-03-29 14:11:20|5266|5263|5262|5258|5266|5263|5262|5258|600
1617027090000|2021-03-29 14:11:30||5260||5258||5260||5258|450
1617027100000|2021-03-29 14:11:40|5261||5261||5261||5261||0
1617027110000|2021-03-29 14:11:50|5260|5257|5258|5255|5260|5257|5256|5255|800
1617027120000|2021-03-29 14:12:00|5256|5256|5256|5253|5256|5256|5255|5252|1254
1617027130000|2021-03-29 14:12:10|5257|5255|5256|5253|5257|5255|5255|5253|2854
1617027140000|2021-03-29 14:12:20|5255|5255|5256|5253|5256|5255|5255|5253|1521
1617027150000|2021-03-29 14:12:30||5254||5253||5254||5253|6300
1617027160000|2021-03-29 14:12:40|||||||||500
1617027170000|2021-03-29 14:12:50|5255||5255||5255||5255||100
1617027180000|2021-03-29 14:13:00|5256|5254|5253|5252|5256|5255|5253|5252|2100
1617027190000|2021-03-29 14:13:10|5254|5253|5254|5252|5255|5254|5253|5252|1300
1617027200000|2021-03-29 14:13:20|5253|5250|5252|5250|5253|5250|5251|5248|1784
1617027210000|2021-03-29 14:13:30|5253|5251|5254|5251|5254|5252|5253|5251|590
1617027220000|2021-03-29 14:13:40|5255|5252|5255|5253|5255|5253|5255|5252|0
1617027230000|2021-03-29 14:13:50|5257|5254|5259|5258|5259|5258|5257|5254|800
1617027240000|2021-03-29 14:14:00|5260|5259|5262|5260|5263|5261|5260|5259|2597
1617027250000|2021-03-29 14:14:10|5263|5259|5259|5255|5263|5259|5259|5255|400
1617027260000|2021-03-29 14:14:20|5258||5258||5258||5258||600
1617027270000|2021-03-29 14:14:30|5257|5254|5259|5256|5259|5258|5256|5254|900
1617027280000|2021-03-29 14:14:40||5257||5257||5257||5256|300
1617027290000|2021-03-29 14:14:50|5258|5258|5259|5257|5259|5258|5258|5256|400
1617027300000|2021-03-29 14:15:00|5257|5256|5257|5254|5259|5257|5256|5254|500
1617027310000|2021-03-29 14:15:10|5256|5253|5255|5252|5256|5253|5255|5252|199
1617027320000|2021-03-29 14:15:20|5254|5250|5254|5250|5254|5250|5254|5250|0
1617027330000|2021-03-29 14:15:30|5253|5251|5253|5251|5253|5251|5253|5251|750
1617027340000|2021-03-29 14:15:40|5252|5250|5253|5250|5253|5250|5247|5245|1700
1617027350000|2021-03-29 14:15:50|5252|5249|5250|5247|5252|5249|5250|5247|3610
1617027360000|2021-03-29 14:16:00|||||||||300
1617027370000|2021-03-29 14:16:10|5249|5246|5243|5240|5249|5246|5242|5240|829
1617027380000|2021-03-29 14:16:20|5242|5241|5240|5238|5242|5241|5240|5238|600
1617027390000|2021-03-29 14:16:30|5238|5239|5240|5237|5242|5240|5238|5237|1300
1617027400000|2021-03-29 14:16:40|5239|5236|5237|5234|5239|5236|5237|5234|600
1617027410000|2021-03-29 14:16:50|||||||||150
1617027420000|2021-03-29 14:17:00|5235|5235|5237|5235|5238|5236|5235|5233|1923
1617027430000|2021-03-29 14:17:10|5238|5236|5238|5236|5238|5236|5238|5236|366
1617027440000|2021-03-29 14:17:20|5239|5237|5239|5237|5243|5241|5238|5237|1400
1617027450000|2021-03-29 14:17:30|5240|5238|5241|5238|5241|5239|5240|5238|200
1617027460000|2021-03-29 14:17:40|5242|5239|5242|5240|5243|5241|5242|5238|200
1617027470000|2021-03-29 14:17:50|5244|5239|5247|5243|5247|5243|5243|5239|400
1617027480000|2021-03-29 14:18:00|5248|5244|5244|5241|5248|5245|5244|5241|1165
1617027500000|2021-03-29 14:18:20|5243||5243||5243||5243||300
1617027510000|2021-03-29 14:18:30|5244|5242|5241|5239|5245|5242|5241|5239|600
1617027520000|2021-03-29 14:18:40|5240|5238|5246|5244|5246|5244|5240|5238|400
1617027530000|2021-03-29 14:18:50|5245|5243|5245|5243|5245|5243|5245|5243|400
1617027540000|2021-03-29 14:19:00|5244|5241|5244|5241|5244|5241|5244|5241|713
1617027550000|2021-03-29 14:19:10|||||||||100
1617027570000|2021-03-29 14:19:30|5243|5242|5238|5236|5243|5243|5238|5236|2135
1617027580000|2021-03-29 14:19:40|5237|5235|5237|5235|5238|5235|5237|5235|100
1617027590000|2021-03-29 14:19:50|||||||||100
1617027600000|2021-03-29 14:20:00|5238|5236|5241|5238|5242|5238|5238|5236|1029
1617027610000|2021-03-29 14:20:10|5240|5235|5236|5233|5240|5235|5235|5233|1304
1617027620000|2021-03-29 14:20:20|5235||5235||5235||5235||300
1617027630000|2021-03-29 14:20:30|5236|5234|5236|5234|5236|5235|5236|5234|986
1617027640000|2021-03-29 14:20:40|5237|5235|5239|5236|5240|5237|5237|5235|1188
1617027650000|2021-03-29 14:20:50|5238|5237|5237|5234|5240|5237|5237|5234|600
1617027660000|2021-03-29 14:21:00|5236|5235|5237|5235|5238|5236|5234|5233|1400
1617027670000|2021-03-29 14:21:10|5236|5234|5235|5233|5236|5234|5235|5233|700
1617027680000|2021-03-29 14:21:20|5236|5232|5229|5227|5236|5232|5229|5227|1400
1617027690000|2021-03-29 14:21:30|5228|5228|5229|5226|5229|5228|5228|5226|200
1617027700000|2021-03-29 14:21:40|5233|5227|5233|5230|5233|5231|5233|5227|1401
1617027710000|2021-03-29 14:21:50|5234|5231|5236|5233|5236|5234|5233|5231|1371
1617027720000|2021-03-29 14:22:00|5235|5232|5234|5231|5237|5236|5234|5231|2646
1617027730000|2021-03-29 14:22:10|5233|5230|5231|5228|5233|5230|5231|5228|700
1617027740000|2021-03-29 14:22:20|5230|5227|5230|5227|5230|5227|5230|5227|0
1617027750000|2021-03-29 14:22:30|5229|5228|5232|5228|5232|5230|5229|5228|400
1617027760000|2021-03-29 14:22:40|5231||5231||5232||5231||100
1617027770000|2021-03-29 14:22:50|||||||||100
1617027780000|2021-03-29 14:23:00|5229|5227|5228|5226|5229|5227|5228|5226|725
1617027790000|2021-03-29 14:23:10|5227|5225|5227|5224|5228|5225|5224|5223|1777
1617027800000|2021-03-29 14:23:20|5226|5223|5226|5223|5227|5223|5225|5223|100
1617027810000|2021-03-29 14:23:30|5227|5224|5227|5225|5227|5225|5226|5223|100
1617027820000|2021-03-29 14:23:40|5226|5224|5227|5224|5227|5224|5226|5224|180
1617027830000|2021-03-29 14:23:50|5228|5225|5232|5228|5232|5229|5228|5225|322
1617027840000|2021-03-29 14:24:00|5231||5231||5231||5231||200
1617027850000|2021-03-29 14:24:10|||||||||1581
1617027860000|2021-03-29 14:24:20|||||||||1000
1617027870000|2021-03-29 14:24:30|||||||||200
1617027880000|2021-03-29 14:24:40|5230|5227|5229|5226|5231|5228|5227|5226|1015
1617027890000|2021-03-29 14:24:50||5227||5226||5227||5226|100
1617027900000|2021-03-29 14:25:00|5228|5227|5228|5227|5228|5228|5228|5227|325
1617027910000|2021-03-29 14:25:10|5229|5228|5230|5227|5230|5228|5228|5226|300
1617027920000|2021-03-29 14:25:20|5229||5229||5229||5229||1702
1617027930000|2021-03-29 14:25:30|5230|5228|5232|5230|5232|5230|5230|5228|370
1617027940000|2021-03-29 14:25:40|5231|5229|5231|5228|5231|5229|5230|5228|400
1617027950000|2021-03-29 14:25:50|5229|5227|5230|5228|5230|5228|5228|5226|200
1617027960000|2021-03-29 14:26:00|5231|5227|5230|5227|5231|5227|5230|5227|1300
1617027970000|2021-03-29 14:26:10|5229|5228|5230|5227|5230|5228|5227|5225|637
1617027980000|2021-03-29 14:26:20|5228|5226|5229|5226|5229|5227|5228|5225|200
1617027990000|2021-03-29 14:26:30|5230|5227|5232|5228|5232|5229|5226|5223|1003
1617028000000|2021-03-29 14:26:40|5231|5229|5232|5229|5232|5229|5231|5228|0
1617028010000|2021-03-29 14:26:50|5231|5228|5231|5228|5231|5228|5231|5228|0
1617028020000|2021-03-29 14:27:00|5230|5227|5229|5227|5230|5227|5226|5224|1529
1617028030000|2021-03-29 14:27:10|5230||5229||5230||5229||482
1617028040000|2021-03-29 14:27:20|5230|5228|5232|5229|5232|5229|5230|5228|752
1617028050000|2021-03-29 14:27:30|5231|5230|5232|5229|5232|5230|5231|5229|200
1617028060000|2021-03-29 14:27:40|5233|5230|5235|5231|5236|5234|5233|5230|1000
1617028070000|2021-03-29 14:27:50|5236|5233|5238|5235|5238|5235|5236|5232|369
1617028080000|2021-03-29 14:28:00|5239|5236|5239|5237|5240|5238|5239|5236|3580
1617028090000|2021-03-29 14:28:10|5240|5236|5237|5235|5240|5236|5235|5233|2879
1617028100000|2021-03-29 14:28:20|5236|5234|5237|5234|5238|5235|5236|5234|1800
1617028110000|2021-03-29 14:28:30|5238|5235|5240|5237|5240|5238|5238|5235|600
1617028120000|2021-03-29 14:28:40|5239|5238|5239|5238|5239|5239|5239|5238|651
1617028130000|2021-03-29 14:28:50|5240||5240||5240||5240||200
1617028140000|2021-03-29 14:29:00|5239|5237|5237|5236|5239|5238|5234|5231|3619
1617028150000|2021-03-29 14:29:10|5236|5235|5236|5233|5237|5235|5236|5232|800
1617028160000|2021-03-29 14:29:20|5235|5232|5236|5233|5237|5234|5234|5232|356
1617028170000|2021-03-29 14:29:30|5237|5234|5236|5233|5237|5235|5236|5233|200
1617028180000|2021-03-29 14:29:40|5237|5235|5237|5233|5238|5235|5236|5233|1542
1617028190000|2021-03-29 14:29:50|5236|5234|5231|5228|5237|5234|5231|5228|1686
1617028200000|2021-03-29 14:30:00||5229||5226||5229||5226|775
1617028210000|2021-03-29 14:30:10|5229|5227|5232|5230|5233|5230|5229|5227|700
1617028220000|2021-03-29 14:30:20|5231|5229|5232|5229|5232|5230|5231|5229|678
1617028230000|2021-03-29 14:30:30|5231|5227|5229|5226|5231|5227|5229|5226|699
1617028240000|2021-03-29 14:30:40|5228|5225|5226|5224|5228|5227|5226|5224|3550
1617028250000|2021-03-29 14:30:50|5227|5225|5231|5228|5232|5229|5226|5224|1900
1617028260000|2021-03-29 14:31:00|5229|5227|5230|5227|5232|5230|5228|5226|1347
1617028270000|2021-03-29 14:31:10|5231||5230||5231||5230||200
1617028280000|2021-03-29 14:31:20|5231|5229|5235|5232|5235|5232|5230|5228|227
1617028290000|2021-03-29 14:31:30|5234|5231|5231|5229|5234|5231|5231|5228|1193
1617028300000|2021-03-29 14:31:40|||||||||200
1617028310000|2021-03-29 14:31:50|5230|5231|5232|5231|5232|5231|5230|5227|3462
1617028320000|2021-03-29 14:32:00|5231|5229|5231|5228|5231|5229|5231|5228|300
1617028330000|2021-03-29 14:32:10|5230|5227|5228|5225|5230|5227|5228|5225|400
1617028340000|2021-03-29 14:32:20||5226||5226||5226||5226|233
1617028350000|2021-03-29 14:32:30|5227|5225|5227|5225|5227|5225|5227|5224|326
1617028360000|2021-03-29 14:32:40|5226|5224|5225|5223|5226|5225|5225|5223|214
1617028370000|2021-03-29 14:32:50|5224|5222|5222|5220|5224|5223|5222|5220|1500
1617028390000|2021-03-29 14:33:10|5221|5219|5219|5217|5221|5219|5219|5216|850
1617028400000|2021-03-29 14:33:20|5218|5216|5218|5216|5218|5216|5218|5216|200
1617028410000|2021-03-29 14:33:30|5217|5214|5216|5214|5217|5216|5216|5214|950
1617028420000|2021-03-29 14:33:40|5217|5215|5218|5215|5220|5219|5217|5215|1200
1617028430000|2021-03-29 14:33:50|5216|5214|5215|5213|5216|5214|5215|5213|649
1617028440000|2021-03-29 14:34:00|5214|5212|5214|5212|5214|5212|5214|5212|0
1617028450000|2021-03-29 14:34:10|5213|5211|5213|5212|5214|5213|5213|5210|839
1617028460000|2021-03-29 14:34:20|5214|5213|5216|5213|5216|5213|5213|5213|300
1617028470000|2021-03-29 14:34:30|5215|5212|5212|5210|5215|5212|5212|5210|600
1617028480000|2021-03-29 14:34:40|5213|5211|5214|5211|5214|5212|5213|5211|0
1617028490000|2021-03-29 14:34:50|5213||5213||5213||5213||100
1617028500000|2021-03-29 14:35:00|5214|5212|5213|5212|5214|5212|5213|5212|300
1617028510000|2021-03-29 14:35:10|5212|5211|5215|5213|5216|5214|5212|5211|1000
1617028520000|2021-03-29 14:35:20|5214|5212|5213|5211|5215|5212|5213|5211|300
1617028530000|2021-03-29 14:35:30|5212|5210|5212|5210|5212|5210|5212|5210|700
1617028550000|2021-03-29 14:35:50|5213|5211|5213|5211|5214|5212|5213|5211|300
1617028560000|2021-03-29 14:36:00|||||||||700
1617028570000|2021-03-29 14:36:10|5214|5213|5214|5212|5214|5213|5214|5212|634
1617028580000|2021-03-29 14:36:20|5215|5213|5216|5214|5216|5214|5215|5213|1200
1617028590000|2021-03-29 14:36:30|5217|5216|5216|5214|5219|5218|5216|5214|2200
1617028600000|2021-03-29 14:36:40|5215|5213|5216|5214|5216|5214|5215|5213|200
1617028610000|2021-03-29 14:36:50|5217|5215|5218|5216|5218|5216|5217|5215|550
1617028620000|2021-03-29 14:37:00|5219|5217|5218|5216|5219|5217|5218|5216|100
1617028630000|2021-03-29 14:37:10|||||||||200
1617028640000|2021-03-29 14:37:20|||||||||200
1617028650000|2021-03-29 14:37:30|5217|5217|5215|5214|5217|5217|5214|5213|2933
1617028660000|2021-03-29 14:37:40|5214|5213|5212|5210|5214|5213|5212|5210|872
1617028670000|2021-03-29 14:37:50|5211|5211|5211|5210|5211|5211|5211|5210|758
1617028680000|2021-03-29 14:38:00|5210|5209|5211|5209|5211|5209|5210|5209|1300
1617028690000|2021-03-29 14:38:10|5210|5208|5210|5208|5210|5208|5210|5208|900
1617028700000|2021-03-29 14:38:20||5209||5208||5209||5208|1518
1617028710000|2021-03-29 14:38:30|||||||||364
1617028720000|2021-03-29 14:38:40|5209|5209|5209|5208|5209|5209|5209|5208|400
1617028730000|2021-03-29 14:38:50|5210|5209|5210|5209|5210|5209|5210|5209|402
1617028740000|2021-03-29 14:39:00|5209|5208|5211|5210|5211|5210|5209|5208|885
1617028750000|2021-03-29 14:39:10|5212|5211|5211|5210|5212|5211|5211|5210|508
1617028760000|2021-03-29 14:39:20|5210|5209|5208|5207|5210|5209|5208|5207|100
1617028770000|2021-03-29 14:39:30|5207|5206|5209|5207|5209|5207|5207|5205|1400
1617028780000|2021-03-29 14:39:40|5208||5208||5208||5208||750
1617028790000|2021-03-29 14:39:50|5207|5206|5206|5204|5207|5206|5206|5204|600
1617028800000|2021-03-29 14:40:00|5205|5203|5204|5203|5205|5204|5204|5203|969
1617028810000|2021-03-29 14:40:10|5203|5202|5203|5202|5204|5203|5201|5200|1500
1617028820000|2021-03-29 14:40:20|5204|5201|5205|5204|5205|5204|5204|5201|800
1617028830000|2021-03-29 14:40:30|5206|5203|5206|5204|5206|5204|5206|5203|400
1617028840000|2021-03-29 14:40:40||5205||5205||5205||5205|100
1617028850000|2021-03-29 14:40:50|5205|5204|5208|5206|5208|5206|5205|5204|1000
1617028860000|2021-03-29 14:41:00||5207||5207||5207||5207|200
1617028870000|2021-03-29 14:41:10|5207|5206|5206|5205|5207|5206|5206|5204|200
1617028880000|2021-03-29 14:41:20|5205|5204|5204|5202|5205|5204|5204|5202|300
1617028890000|2021-03-29 14:41:30|5205|5203|5205|5204|5205|5204|5205|5203|1326
1617028900000|2021-03-29 14:41:40|5204|5203|5204|5203|5204|5203|5204|5203|488
1617028910000|2021-03-29 14:41:50|5205|5204|5206|5205|5207|5206|5205|5204|1300
1617028920000|2021-03-29 14:42:00|5207|5204|5207|5204|5207|5205|5206|5204|400
1617028930000|2021-03-29 14:42:10|5206|5203|5204|5203|5206|5204|5204|5203|1136
1617028940000|2021-03-29 14:42:20|5205|5204|5207|5206|5207|5206|5205|5204|400
1617028950000|2021-03-29 14:42:30|5206|5205|5207|5205|5207|5206|5206|5205|0
1617028960000|2021-03-29 14:42:40|5206|5204|5204|5203|5206|5204|5203|5201|800
1617028970000|2021-03-29 14:42:50|5203|5202|5204|5202|5204|5202|5203|5201|600
1617028980000|2021-03-29 14:43:00|5203|5200|5200|5197|5203|5200|5200|5197|4140
1617028990000|2021-03-29 14:43:10|5199|5196|5198|5195|5199|5196|5198|5195|600
1617029000000|2021-03-29 14:43:20|5197||5197||5197||5197||300
1617029010000|2021-03-29 14:43:30|5198|5196|5197|5195|5198|5197|5197|5195|1484
1617029030000|2021-03-29 14:43:50|5198|5196|5198|5196|5198|5197|5198|5196|500
1617029040000|2021-03-29 14:44:00|5199|5195|5199|5198|5200|5199|5199|5195|2985
1617029050000|2021-03-29 14:44:10|5200|5199|5201|5200|5203|5202|5200|5199|2000
1617029060000|2021-03-29 14:44:20|5202||5201||5202||5201||150
1617029070000|2021-03-29 14:44:30|5203|5201|5203|5202|5204|5203|5203|5201|800
1617029080000|2021-03-29 14:44:40|5202|5201|5202|5200|5203|5201|5202|5199|200
1617029090000|2021-03-29 14:44:50|||||||||200
1617029100000|2021-03-29 14:45:00|5203|5202|5202|5200|5203|5202|5202|5200|1650
1617029110000|2021-03-29 14:45:10|5203|5201|5203|5201|5203|5201|5203|5201|300
1617029120000|2021-03-29 14:45:20|5202|5200|5200|5198|5203|5201|5200|5198|1800
1617029130000|2021-03-29 14:45:30|5199|5197|5199|5198|5199|5198|5198|5196|700
1617029140000|2021-03-29 14:45:40|5200|5197|5198|5195|5200|5198|5198|5195|713
1617029150000|2021-03-29 14:45:50|5199|5196|5202|5200|5202|5200|5199|5196|1600
1617029160000|2021-03-29 14:46:00|5201|5201|5202|5199|5203|5201|5201|5199|1314
1617029170000|2021-03-29 14:46:10|5201|5200|5202|5200|5202|5200|5201|5199|1400
1617029180000|2021-03-29 14:46:20|5201|5199|5200|5198|5201|5199|5198|5196|1900
1617029190000|2021-03-29 14:46:30|5201|5197|5202|5200|5202|5201|5201|5197|100
1617029200000|2021-03-29 14:46:40||5201||5200||5201||5200|265
1617029210000|2021-03-29 14:46:50|5201|5198|5199|5198|5201|5199|5199|5198|100
1617029220000|2021-03-29 14:47:00|5200|5199|5200|5198|5200|5199|5200|5198|0
1617029230000|2021-03-29 14:47:10|5201|5199|5200|5198|5201|5200|5199|5198|1450
1617029240000|2021-03-29 14:47:20|5201|5199|5199|5197|5201|5199|5199|5197|5100
1617029250000|2021-03-29 14:47:30|5198|5198|5197|5195|5198|5198|5197|5195|600
1617029270000|2021-03-29 14:47:50|5196|5194|5196|5194|5197|5194|5195|5194|1118
1617029280000|2021-03-29 14:48:00|5195|5193|5194|5192|5195|5193|5192|5191|4080
1617029290000|2021-03-29 14:48:10|5195|5193|5196|5194|5197|5195|5195|5193|2400
1617029300000|2021-03-29 14:48:20|5197|5195|5197|5196|5198|5197|5197|5195|200
1617029310000|2021-03-29 14:48:30|5198|5197|5203|5200|5203|5200|5198|5197|364
1617029320000|2021-03-29 14:48:40|5204|5201|5203|5201|5205|5203|5203|5201|1071
1617029330000|2021-03-29 14:48:50|5204||5204||5204||5204||1000
1617029340000|2021-03-29 14:49:00|5203||5203||5203||5203||508
1617029350000|2021-03-29 14:49:10|5202|5200|5203|5201|5203|5201|5199|5198|2912
1617029370000|2021-03-29 14:49:30|5204|5202|5204|5202|5204|5202|5203|5202|600
1617029380000|2021-03-29 14:49:40|5203|5201|5200|5198|5203|5201|5198|5197|3659
1617029390000|2021-03-29 14:49:50|5201|5199|5201|5199|5201|5199|5201|5199|100
1617029400000|2021-03-29 14:50:00|5200|5198|5200|5198|5201|5200|5199|5197|2152
1617029410000|2021-03-29 14:50:10|5199|5199|5196|5194|5199|5199|5196|5194|600
1617029420000|2021-03-29 14:50:20|5197|5195|5198|5196|5198|5196|5197|5195|500
1617029430000|2021-03-29 14:50:30||5195||5196||5196||5195|336
1617029440000|2021-03-29 14:50:40|5197|5197|5198|5196|5198|5197|5197|5195|400
1617029450000|2021-03-29 14:50:50|5197|5195|5200|5198|5200|5198|5197|5195|2442
1617029460000|2021-03-29 14:51:00|5199|5197|5198|5195|5199|5197|5197|5195|1050
1617029470000|2021-03-29 14:51:10|5197|5196|5197|5195|5197|5196|5196|5195|200
1617029480000|2021-03-29 14:51:20|5196|5194|5196|5194|5197|5195|5196|5193|463
1617029490000|2021-03-29 14:51:30|||||||||100
1617029500000|2021-03-29 14:51:40|5195|5193|5194|5192|5195|5193|5194|5192|2250
1617029510000|2021-03-29 14:51:50|5193|5191|5194|5192|5194|5192|5192|5190|3400
1617029520000|2021-03-29 14:52:00|5193|5193|5193|5192|5194|5193|5193|5192|300
1617029530000|2021-03-29 14:52:10|||||||||404
1617029540000|2021-03-29 14:52:20|5192|5191|5192|5190|5193|5192|5192|5190|1200
1617029550000|2021-03-29 14:52:30|||||||||200
1617029560000|2021-03-29 14:52:40|||||||||500
1617029570000|2021-03-29 14:52:50|||||||||328
1617029580000|2021-03-29 14:53:00|||||||||100
1617029590000|2021-03-29 14:53:10||5191||5190||5191||5190|957
1617029600000|2021-03-29 14:53:20|5191|5189|5188|5187|5191|5189|5187|5186|5548
1617029610000|2021-03-29 14:53:30||5186||5186||5186||5186|700
1617029620000|2021-03-29 14:53:40|5187|5185|5183|5182|5188|5185|5182|5181|41370
1617029630000|2021-03-29 14:53:50|5184|5183|5188|5186|5188|5186|5184|5183|9329
1617029640000|2021-03-29 14:54:00|5189|5187|5184|5182|5189|5188|5184|5182|1275
1617029650000|2021-03-29 14:54:10|5185|5183|5185|5183|5185|5184|5184|5182|2100
1617029660000|2021-03-29 14:54:20|5183|5182|5182|5180|5184|5183|5182|5180|1111
1617029670000|2021-03-29 14:54:30|5181|5179|5179|5178|5181|5179|5179|5178|2126
1617029680000|2021-03-29 14:54:40|5178|5177|5178|5176|5179|5178|5178|5176|811
1617029690000|2021-03-29 14:54:50||5175||5177||5177||5175|675
1617029700000|2021-03-29 14:55:00|5179|5178|5179|5178|5179|5178|5179|5178|1100
1617029710000|2021-03-29 14:55:10|5178|5177|5178|5176|5178|5177|5175|5173|8016
1617029720000|2021-03-29 14:55:20|5179|5177|5176|5174|5179|5177|5176|5174|1102
1617029730000|2021-03-29 14:55:30|5177|5175|5179|5178|5179|5178|5176|5175|3171
1617029740000|2021-03-29 14:55:40|5180|5179|5181|5180|5181|5180|5179|5178|1000
1617029750000|2021-03-29 14:55:50|5180|5179|5181|5179|5181|5179|5180|5179|2430
1617029760000|2021-03-29 14:56:00|5182|5180|5184|5183|5187|5185|5182|5180|2404
1617029770000|2021-03-29 14:56:10|5183|5182|5182|5180|5183|5182|5181|5178|3227
1617029780000|2021-03-29 14:56:20|5181|5179|5179|5178|5181|5179|5179|5178|1200
1617029790000|2021-03-29 14:56:30|5178|5177|5179|5178|5179|5178|5177|5176|2800
1617029800000|2021-03-29 14:56:40|5180|5179|5180|5179|5180|5179|5180|5179|1381
1617029810000|2021-03-29 14:56:50|5181|5180|5180|5179|5182|5181|5180|5179|1800
1617029820000|2021-03-29 14:57:00|5181|5180|5182|5181|5182|5181|5181|5180|1000
1617029830000|2021-03-29 14:57:10|5183|5182|5183|5181|5183|5182|5183|5181|900
1617029840000|2021-03-29 14:57:20|5182|5182|5182|5181|5183|5182|5182|5181|740
1617029850000|2021-03-29 14:57:30|5181|5180|5181|5180|5181|5180|5181|5179|200
1617029860000|2021-03-29 14:57:40|5182||5182||5182||5182||0
1617029870000|2021-03-29 14:57:50||5181||5181||5181||5181|255
1617029880000|2021-03-29 14:58:00|5181|5180|5181|5180|5182|5181|5181|5180|800
1617029890000|2021-03-29 14:58:10|5182|5181|5182|5180|5182|5181|5182|5180|100
1617029900000|2021-03-29 14:58:20||5181||5180||5181||5180|869
1617029910000|2021-03-29 14:58:30|5183|5181|5183|5182|5183|5182|5183|5181|1186
1617029920000|2021-03-29 14:58:40|5182|5181|5181|5180|5182|5181|5181|5180|200
1617029930000|2021-03-29 14:58:50|5182|5181|5183|5182|5183|5182|5182|5180|1101
1617029940000|2021-03-29 14:59:00|5182|5181|5181|5179|5182|5181|5180|5179|1100
1617029950000|2021-03-29 14:59:10|5180|5178|5179|5177|5181|5178|5179|5177|1900
1617029960000|2021-03-29 14:59:20|5178|5176|5177|5175|5178|5176|5177|5175|400
1617029970000|2021-03-29 14:59:30|5176|5174|5175|5174|5176|5174|5175|5174|100
1617029980000|2021-03-29 14:59:40|5174|5173|5178|5176|5178|5176|5174|5173|3452
1617029990000|2021-03-29 14:59:50|5177|5177|5178|5177|5178|5177|5177|5176|500
1617030000000|2021-03-29 15:00:00|5179|5178|5179|5177|5180|5178|5178|5177|3620
1617030020000|2021-03-29 15:00:20|5177|5176|5178|5176|5178|5176|5176|5175|4041
1617030030000|2021-03-29 15:00:30|5177|5175|5177|5175|5177|5175|5177|5175|300
1617030040000|2021-03-29 15:00:40|5176|5174|5176|5174|5176|5174|5174|5173|1900
1617030050000|2021-03-29 15:00:50|5175|5175|5175|5174|5175|5175|5175|5174|1049
1617030060000|2021-03-29 15:01:00|5176|5175|5177|5176|5177|5176|5176|5175|1807
1617030070000|2021-03-29 15:01:10|5179|5177|5179|5178|5179|5178|5179|5177|700
1617030080000|2021-03-29 15:01:20|||||||||200
1617030090000|2021-03-29 15:01:30|5180|5179|5179|5178|5181|5180|5179|5178|3029
1617030100000|2021-03-29 15:01:40|5178|5177|5178|5177|5178|5177|5178|5177|200
1617030110000|2021-03-29 15:01:50|5179|5178|5180|5179|5180|5179|5179|5178|1400
1617030120000|2021-03-29 15:02:00|5181|5180|5183|5181|5184|5181|5181|5180|700
1617030130000|2021-03-29 15:02:10|5184|5182|5184|5183|5184|5183|5184|5182|550
1617030140000|2021-03-29 15:02:20|5185|5184|5186|5184|5186|5184|5185|5184|300
1617030150000|2021-03-29 15:02:30|5187|5185|5187|5186|5189|5188|5187|5185|1800
1617030170000|2021-03-29 15:02:50|5188|5185|5186|5183|5188|5185|5184|5183|800
1617030180000|2021-03-29 15:03:00|5187|5184|5187|5185|5187|5186|5186|5184|400
1617030190000|2021-03-29 15:03:10|5188|5186|5188|5187|5188|5187|5187|5185|600
1617030200000|2021-03-29 15:03:20|5187|5186|5188|5186|5188|5187|5187|5186|300
1617030210000|2021-03-29 15:03:30|5189|5187|5190|5188|5190|5188|5189|5187|650
1617030220000|2021-03-29 15:03:40|5191|5189|5191|5189|5191|5189|5191|5189|300
1617030230000|2021-03-29 15:03:50|5190|5188|5190|5189|5191|5189|5189|5188|200
1617030240000|2021-03-29 15:04:00|5191|5190|5192|5191|5194|5192|5190|5190|1817
1617030250000|2021-03-29 15:04:10|5191|5190|5191|5189|5191|5190|5189|5188|1535
1617030260000|2021-03-29 15:04:20|5192|5190|5192|5191|5192|5191|5191|5190|1049
1617030270000|2021-03-29 15:04:30|5191|5190|5190|5188|5191|5190|5189|5188|1000
1617030280000|2021-03-29 15:04:40||5189||5189||5189||5189|0
1617030290000|2021-03-29 15:04:50|5191|5190|5193|5191|5193|5191|5191|5190|1200
1617030300000|2021-03-29 15:05:00|5192|5190|5191|5189|5192|5190|5191|5189|1600
1617030320000|2021-03-29 15:05:20|5192|5190|5188|5187|5192|5190|5188|5187|500
1617030330000|2021-03-29 15:05:30|5189|5186|5189|5187|5189|5188|5189|5186|400
1617030340000|2021-03-29 15:05:40|5188|5186|5187|5186|5188|5186|5187|5186|600
1617030350000|2021-03-29 15:05:50|5186|5185|5183|5182|5186|5185|5182|5181|2365
1617030360000|2021-03-29 15:06:00|5184|5183|5184|5183|5186|5185|5184|5183|1182
1617030370000|2021-03-29 15:06:10|5183|5182|5184|5182|5184|5182|5183|5181|400
1617030380000|2021-03-29 15:06:20|||||||||300
1617030400000|2021-03-29 15:06:40|5183|5183|5183|5182|5183|5183|5183|5182|323
1617030410000|2021-03-29 15:06:50|5182|5181|5179|5178|5182|5181|5179|5178|1200
1617030420000|2021-03-29 15:07:00|5180|5179|5178|5176|5180|5179|5178|5176|1100
1617030430000|2021-03-29 15:07:10|5179|5177|5178|5177|5179|5177|5178|5177|200
1617030440000|2021-03-29 15:07:20|5179|5178|5179|5178|5180|5178|5179|5178|756
1617030450000|2021-03-29 15:07:30|5180||5179||5180||5179||100
1617030460000|2021-03-29 15:07:40|5178|5177|5176|5175|5178|5177|5176|5175|900
1617030470000|2021-03-29 15:07:50|5177|5176|5177|5176|5177|5176|5177|5176|1642
1617030480000|2021-03-29 15:08:00|5176|5175|5174|5173|5176|5175|5174|5173|1000
1617030490000|2021-03-29 15:08:10|5175|5172|5176|5175|5176|5175|5175|5172|2600
1617030500000|2021-03-29 15:08:20|5177|5174|5176|5175|5177|5176|5176|5174|819
1617030510000|2021-03-29 15:08:30|5177|5176|5177|5175|5177|5176|5176|5175|1100
1617030520000|2021-03-29 15:08:40|5176|5174|5177|5175|5177|5175|5176|5174|1600
1617030530000|2021-03-29 15:08:50||5176||5176||5176||5176|325
1617030540000|2021-03-29 15:09:00|5178|5177|5178|5177|5178|5177|5178|5177|600
1617030550000|2021-03-29 15:09:10|5179|5178|5178|5177|5180|5179|5178|5177|1150
1617030560000|2021-03-29 15:09:20|5177|5176|5176|5175|5177|5176|5176|5174|500
1617030570000|2021-03-29 15:09:30|5177|5176|5178|5176|5178|5176|5177|5176|0
1617030580000|2021-03-29 15:09:40|5179|5177|5179|5178|5179|5178|5178|5176|2287
1617030590000|2021-03-29 15:09:50|||||||||600
1617030600000|2021-03-29 15:10:00|5180|5179|5182|5180|5182|5180|5180|5179|1700
1617030610000|2021-03-29 15:10:10|5183|5181|5186|5184|5187|5184|5183|5181|600
1617030630000|2021-03-29 15:10:30||5185||5185||5185||5185|200
1617030640000|2021-03-29 15:10:40|5185|5184|5184|5183|5185|5184|5184|5182|800
1617030650000|2021-03-29 15:10:50|5185|5184|5185|5183|5185|5184|5184|5183|200
1617030660000|2021-03-29 15:11:00|5184|5184|5184|5183|5184|5184|5184|5183|400
1617030670000|2021-03-29 15:11:10|5185|5184|5185|5184|5185|5184|5185|5184|820
1617030680000|2021-03-29 15:11:20|5184|5183|5184|5182|5184|5183|5184|5182|500
1617030690000|2021-03-29 15:11:30|5183|5183|5182|5180|5183|5183|5182|5180|700
1617030700000|2021-03-29 15:11:40||5181||5181||5181||5181|1100
1617030710000|2021-03-29 15:11:50|||||||||100
1617030720000|2021-03-29 15:12:00|5183|5182|5179|5178|5183|5182|5179|5178|998
1617030740000|2021-03-29 15:12:20|5178|5177|5179|5178|5179|5178|5178|5176|1118
1617030750000|2021-03-29 15:12:30|5178|5177|5177|5177|5178|5177|5177|5177|1220
1617030760000|2021-03-29 15:12:40|5178|5178|5178|5177|5179|5178|5178|5176|1200
1617030770000|2021-03-29 15:12:50|||||||||200
1617030780000|2021-03-29 15:13:00|5177|5176|5174|5173|5177|5176|5174|5173|2100
1617030790000|2021-03-29 15:13:10|5173|5172|5173|5172|5173|5172|5172|5171|400
1617030800000|2021-03-29 15:13:20|5172|5170|5171|5170|5172|5170|5171|5170|500
1617030810000|2021-03-29 15:13:30|5172|5171|5173|5171|5173|5171|5172|5171|1000
1617030820000|2021-03-29 15:13:40|5172|5170|5169|5168|5172|5170|5169|5166|4430
1617030830000|2021-03-29 15:13:50|5168|5167|5171|5169|5171|5169|5168|5167|4900
1617030840000|2021-03-29 15:14:00|5172|5170|5171|5169|5172|5171|5170|5167|1693
1617030850000|2021-03-29 15:14:10|5170|5168|5170|5167|5170|5168|5170|5167|0
1617030870000|2021-03-29 15:14:30||5168||5168||5168||5168|0
1617030880000|2021-03-29 15:14:40|5171|5169|5169|5168|5171|5170|5169|5168|700
1617030890000|2021-03-29 15:14:50|5170|5169|5168|5167|5171|5169|5168|5166|2594
1617030900000|2021-03-29 15:15:00|5167|5166|5172|5170|5172|5170|5167|5166|3100
1617030910000|2021-03-29 15:15:10|5173|5171|5173|5172|5174|5172|5173|5171|500
1617030920000|2021-03-29 15:15:20|5175|5173|5173|5171|5175|5173|5172|5171|600
1617030930000|2021-03-29 15:15:30|5172|5172|5174|5173|5174|5173|5172|5172|400
1617030940000|2021-03-29 15:15:40|5173|5172|5175|5174|5175|5174|5173|5172|200
1617030950000|2021-03-29 15:15:50|5174|5173|5175|5174|5176|5175|5174|5173|1100
1617030960000|2021-03-29 15:16:00|5176|5175|5176|5174|5176|5175|5175|5174|400
1617030970000|2021-03-29 15:16:10|5175|5173|5174|5173|5175|5173|5173|5172|700
1617030980000|2021-03-29 15:16:20|5173|5172|5172|5170|5173|5172|5172|5170|300
1617030990000|2021-03-29 15:16:30|5171|5169|5170|5169|5171|5169|5170|5169|300
1617031000000|2021-03-29 15:16:40|5169|5168|5170|5169|5170|5169|5169|5167|720
1617031010000|2021-03-29 15:16:50|5171|5170|5173|5171|5173|5172|5171|5170|400
1617031020000|2021-03-29 15:17:00|5172||5172||5172||5172||200
1617031030000|2021-03-29 15:17:10|5173|5169|5171|5169|5173|5169|5171|5169|300
1617031040000|2021-03-29 15:17:20||5170||5170||5170||5170|1300
1617031050000|2021-03-29 15:17:30|||||||||200
1617031060000|2021-03-29 15:17:40|5172|5171|5173|5172|5173|5172|5172|5171|700
1617031070000|2021-03-29 15:17:50|5172|5171|5173|5171|5173|5172|5172|5171|1000
1617031080000|2021-03-29 15:18:00|||||||||146
1617031090000|2021-03-29 15:18:10|5172||5172||5172||5172||0
1617031100000|2021-03-29 15:18:20|5171|5170|5167|5166|5171|5170|5167|5165|1118
1617031110000|2021-03-29 15:18:30|||||||||300
1617031120000|2021-03-29 15:18:40|5168|5167|5168|5167|5168|5167|5168|5167|600
1617031130000|2021-03-29 15:18:50|5169|5168|5169|5168|5170|5168|5168|5168|400
1617031140000|2021-03-29 15:19:00|5168|5167|5168|5167|5168|5167|5168|5167|1900
1617031150000|2021-03-29 15:19:10|5169|5168|5171|5170|5171|5170|5169|5168|718
1617031160000|2021-03-29 15:19:20|5170|5169|5170|5168|5170|5170|5170|5168|1000
1617031180000|2021-03-29 15:19:40|5169|5169|5169|5168|5170|5169|5169|5168|2194
1617031190000|2021-03-29 15:19:50|5170|5169|5170|5168|5170|5169|5170|5168|318
1617031200000|2021-03-29 15:20:00|5171|5169|5170|5169|5171|5169|5170|5169|1000
1617031210000|2021-03-29 15:20:10|5169|5168|5169|5168|5169|5168|5169|5168|700
1617031240000|2021-03-29 15:20:40|||||||||100
1617031250000|2021-03-29 15:20:50|||||||||300
1617031260000|2021-03-29 15:21:00|5170|5169|5171|5169|5171|5169|5169|5169|1860
1617031270000|2021-03-29 15:21:10|5170|5170|5171|5170|5171|5170|5170|5169|2634
1617031280000|2021-03-29 15:21:20|5170|5169|5171|5170|5171|5170|5170|5169|800
1617031290000|2021-03-29 15:21:30|5172|5171|5173|5172|5173|5172|5172|5171|700
1617031300000|2021-03-29 15:21:40|||||||||300
1617031310000|2021-03-29 15:21:50|||||||||600
1617031320000|2021-03-29 15:22:00|5174|5173|5172|5171|5174|5173|5172|5171|1588
1617031330000|2021-03-29 15:22:10|5173|5172|5173|5172|5173|5172|5173|5172|1000
1617031340000|2021-03-29 15:22:20|5174|5173|5174|5172|5174|5173|5173|5172|2204
1617031350000|2021-03-29 15:22:30|5175|5173|5171|5170|5176|5175|5171|5170|8522
1617031360000|2021-03-29 15:22:40|5170|5169|5170|5168|5170|5169|5169|5168|993
1617031370000|2021-03-29 15:22:50|||||||||225
1617031380000|2021-03-29 15:23:00||5169||5169||5169||5169|100
1617031390000|2021-03-29 15:23:10|5171|5170|5168|5166|5171|5170|5168|5166|600
1617031400000|2021-03-29 15:23:20|5169|5167|5169|5167|5169|5167|5169|5167|500
1617031410000|2021-03-29 15:23:30||5168||5168||5168||5168|0
1617031420000|2021-03-29 15:23:40|5170|5169|5170|5169|5170|5169|5170|5169|100
1617031430000|2021-03-29 15:23:50|5171|5170|5171|5170|5171|5170|5171|5170|1200
1617031440000|2021-03-29 15:24:00|5170|5169|5169|5167|5170|5169|5168|5167|5194
1617031450000|2021-03-29 15:24:10|||||||||200
1617031460000|2021-03-29 15:24:20|5168|5168|5170|5169|5170|5169|5168|5167|2068
1617031470000|2021-03-29 15:24:30|5171|5170|5171|5170|5171|5170|5171|5170|400
1617031480000|2021-03-29 15:24:40|5172|5171|5172|5171|5172|5171|5172|5171|200
1617031500000|2021-03-29 15:25:00|5171|5170|5172|5171|5172|5171|5171|5170|2850
1617031510000|2021-03-29 15:25:10|5173|5172|5173|5171|5173|5172|5173|5171|200
1617031520000|2021-03-29 15:25:20|5172||5173||5173||5172||300
1617031530000|2021-03-29 15:25:30||5172||5172||5172||5172|700
1617031540000|2021-03-29 15:25:40|5174|5173|5174|5173|5174|5173|5174|5173|500
1617031550000|2021-03-29 15:25:50|5173|5172|5173|5172|5173|5172|5173|5172|400
1617031560000|2021-03-29 15:26:00|5174|5173|5175|5173|5175|5174|5174|5173|300
1617031570000|2021-03-29 15:26:10|5176|5174|5174|5173|5177|5176|5174|5173|1400
1617031580000|2021-03-29 15:26:20||5172||5173||5174||5172|400
1617031590000|2021-03-29 15:26:30|5175|5174|5175|5174|5175|5174|5175|5174|500
1617031600000|2021-03-29 15:26:40|5176|5175|5175|5174|5176|5175|5175|5174|500
1617031610000|2021-03-29 15:26:50|5176|5175|5177|5175|5177|5176|5176|5175|300
1617031620000|2021-03-29 15:27:00|5178|5176|5178|5177|5178|5177|5178|5176|1863
1617031630000|2021-03-29 15:27:10|5179|5178|5176|5173|5179|5178|5174|5172|3260
1617031640000|2021-03-29 15:27:20||5174||5174||5174||5174|200
1617031650000|2021-03-29 15:27:30|5177|5175|5178|5176|5179|5176|5177|5175|550
1617031660000|2021-03-29 15:27:40|5179|5177|5179|5177|5179|5177|5179|5177|433
1617031670000|2021-03-29 15:27:50|5180|5178|5183|5181|5183|5181|5180|5178|8841
1617031680000|2021-03-29 15:28:00|5182|5182|5183|5180|5183|5182|5180|5178|1100
1617031690000|2021-03-29 15:28:10|5184|5181|5183|5181|5184|5181|5183|5181|550
1617031700000|2021-03-29 15:28:20|5184|5182|5185|5184|5185|5184|5184|5182|500
1617031710000|2021-03-29 15:28:30|5184|5183|5183|5182|5184|5183|5183|5182|624
1617031720000|2021-03-29 15:28:40|5182|5181|5182|5181|5182|5181|5182|5181|200
1617031730000|2021-03-29 15:28:50|5181|5180|5182|5181|5182|5181|5181|5180|600
1617031740000|2021-03-29 15:29:00|||||||||100
1617031750000|2021-03-29 15:29:10|5183|5182|5185|5184|5185|5184|5183|5182|800
1617031760000|2021-03-29 15:29:20||5183||5184||5184||5183|200
1617031780000|2021-03-29 15:29:40|5184|5183|5184|5183|5185|5183|5184|5183|1000
1617031790000|2021-03-29 15:29:50|5185|5184|5187|5186|5187|5186|5185|5184|2821
1617031800000|2021-03-29 15:30:00|5188|5187|5189|5187|5189|5187|5187|5186|3073
1617031810000|2021-03-29 15:30:10|5190|5188|5189|5187|5191|5190|5189|5187|1300
1617031820000|2021-03-29 15:30:20|5190|5188|5190|5188|5190|5188|5190|5188|500
1617031830000|2021-03-29 15:30:30|5188|5187|5187|5185|5188|5187|5187|5185|1536
1617031840000|2021-03-29 15:30:40|5188|5186|5188|5186|5188|5186|5188|5186|100
1617031850000|2021-03-29 15:30:50|||||||||400
1617031860000|2021-03-29 15:31:00|5187|5185|5185|5184|5187|5185|5185|5184|600
1617031870000|2021-03-29 15:31:10|5184|5182|5184|5182|5184|5182|5184|5182|300
1617031880000|2021-03-29 15:31:20|5185|5183|5185|5183|5185|5184|5185|5183|1400
1617031900000|2021-03-29 15:31:40|5186|5184|5185|5184|5187|5185|5185|5184|3862
1617031910000|2021-03-29 15:31:50|5186|5185|5185|5184|5186|5185|5185|5184|1000
1617031920000|2021-03-29 15:32:00|5186|5185|5187|5185|5187|5185|5186|5185|600
1617031930000|2021-03-29 15:32:10|5186|5186|5188|5187|5188|5187|5186|5185|2527
1617031940000|2021-03-29 15:32:20|5189|5188|5190|5189|5190|5189|5189|5188|1500
1617031950000|2021-03-29 15:32:30|5189|5188|5188|5187|5189|5188|5187|5186|400
1617031960000|2021-03-29 15:32:40|5189|5189|5190|5188|5190|5189|5189|5188|100
1617031970000|2021-03-29 15:32:50|5189|5187|5188|5187|5189|5187|5188|5187|1100
1617031980000|2021-03-29 15:33:00||5186||5186||5186||5186|400
1617031990000|2021-03-29 15:33:10|5189|5187|5189|5187|5189|5187|5189|5187|0
1617032000000|2021-03-29 15:33:20|5188|5186|5188|5186|5188|5186|5188|5186|500
1617032010000|2021-03-29 15:33:30|5189|5187|5190|5187|5190|5188|5189|5187|1600
1617032020000|2021-03-29 15:33:40|5189|5188|5189|5188|5189|5188|5188|5187|1000
1617032030000|2021-03-29 15:33:50|5190||5190||5190||5190||0
1617032040000|2021-03-29 15:34:00||5189||5189||5189||5189|100
1617032050000|2021-03-29 15:34:10|5189|5188|5188|5187|5189|5188|5188|5186|1277
1617032060000|2021-03-29 15:34:20|5189|5188|5190|5189|5190|5189|5189|5188|900
1617032070000|2021-03-29 15:34:30|5189|5188|5190|5188|5190|5188|5189|5188|500
1617032090000|2021-03-29 15:34:50|||||||||400
1617032100000|2021-03-29 15:35:00|||||||||229
1617032110000|2021-03-29 15:35:10|5189|5189|5189|5188|5190|5189|5189|5188|500
1617032120000|2021-03-29 15:35:20||5187||5188||5188||5187|300
1617032140000|2021-03-29 15:35:40|5188|5187|5188|5187|5189|5188|5187|5186|1700
1617032150000|2021-03-29 15:35:50|5187|5186|5186|5185|5188|5186|5186|5185|400
1617032160000|2021-03-29 15:36:00|||||||||682
1617032170000|2021-03-29 15:36:10|5185|5184|5184|5183|5185|5184|5184|5183|2007
1617032180000|2021-03-29 15:36:20|5183|5182|5185|5184|5186|5184|5183|5182|1528
1617032190000|2021-03-29 15:36:30|5186||5185||5186||5185||200
1617032200000|2021-03-29 15:36:40|5186|5185|5185|5184|5186|5185|5185|5184|762
1617032210000|2021-03-29 15:36:50|5184|5183|5184|5182|5184|5183|5183|5182|1257
1617032220000|2021-03-29 15:37:00|5183|5181|5183|5182|5184|5182|5182|5181|2824
1617032230000|2021-03-29 15:37:10|5184|5183|5183|5182|5185|5184|5183|5182|1467
1617032240000|2021-03-29 15:37:20|5184|5183|5184|5183|5184|5183|5184|5183|100
1617032250000|2021-03-29 15:37:30|5183|5182|5184|5183|5184|5183|5183|5182|1200
1617032260000|2021-03-29 15:37:40|5183|5182|5180|5179|5183|5182|5180|5179|1605
1617032270000|2021-03-29 15:37:50|5181|5180|5181|5180|5181|5180|5181|5180|560
1617032280000|2021-03-29 15:38:00|5182|5181|5182|5181|5182|5181|5182|5181|510
1617032290000|2021-03-29 15:38:10|5181|5180|5182|5180|5182|5180|5181|5180|400
1617032300000|2021-03-29 15:38:20|||||||||509
1617032310000|2021-03-29 15:38:30|||||||||1200
1617032320000|2021-03-29 15:38:40|5183|5181|5184|5183|5184|5183|5183|5181|10926
1617032330000|2021-03-29 15:38:50|5183|5182|5182|5181|5183|5182|5182|5181|500
1617032340000|2021-03-29 15:39:00|5183|5182|5184|5183|5184|5183|5183|5182|500
1617032350000|2021-03-29 15:39:10|5183|5182|5184|5182|5184|5182|5183|5182|0
1617032360000|2021-03-29 15:39:20|||||||||100
1617032370000|2021-03-29 15:39:30|5183|5181|5179|5178|5183|5181|5179|5178|900
1617032380000|2021-03-29 15:39:40|5178|5177|5178|5176|5178|5177|5178|5176|200
1617032390000|2021-03-29 15:39:50|5177||5176||5177||5176||400
1617032400000|2021-03-29 15:40:00|5175|5174|5176|5175|5176|5175|5175|5174|1612
1617032420000|2021-03-29 15:40:20|5175|5174|5174|5173|5175|5174|5174|5172|1200
1617032430000|2021-03-29 15:40:30|5173|5172|5171|5170|5173|5172|5171|5170|100
1617032440000|2021-03-29 15:40:40|5173|5171|5173|5172|5173|5172|5173|5171|700
1617032450000|2021-03-29 15:40:50|5172|5171|5173|5172|5173|5172|5172|5171|1395
1617032460000|2021-03-29 15:41:00|5174|5173|5174|5173|5174|5173|5174|5173|200
1617032470000|2021-03-29 15:41:10|5175|5174|5174|5173|5175|5174|5174|5173|700
1617032480000|2021-03-29 15:41:20|5175|5174|5177|5176|5178|5177|5175|5174|5561
1617032490000|2021-03-29 15:41:30|5176|5175|5178|5177|5178|5177|5176|5175|800
1617032500000|2021-03-29 15:41:40|||||||||200
1617032510000|2021-03-29 15:41:50|5177|5176|5178|5176|5178|5176|5177|5176|1000
1617032520000|2021-03-29 15:42:00|5179|5177|5180|5178|5180|5178|5179|5177|600
1617032530000|2021-03-29 15:42:10|||||||||300
1617032540000|2021-03-29 15:42:20|5181|5179|5180|5179|5181|5180|5180|5179|700
1617032550000|2021-03-29 15:42:30|5181||5181||5181||5180||600
1617032560000|2021-03-29 15:42:40|5183|5180|5181|5180|5183|5182|5181|5180|1454
1617032570000|2021-03-29 15:42:50|5182||5182||5182||5182||0
1617032580000|2021-03-29 15:43:00|5181|5181|5182|5181|5182|5181|5181|5180|200
1617032590000|2021-03-29 15:43:10|||||||||307
1617032600000|2021-03-29 15:43:20|5183|5182|5184|5183|5184|5183|5183|5182|484
1617032610000|2021-03-29 15:43:30|5185|5184|5185|5184|5185|5184|5185|5184|393
1617032620000|2021-03-29 15:43:40|5184|5183|5183|5182|5184|5183|5182|5181|500
1617032630000|2021-03-29 15:43:50|||||||||372
1617032640000|2021-03-29 15:44:00|||||||||100
1617032650000|2021-03-29 15:44:10|5182|5181|5179|5178|5182|5181|5179|5178|1200
1617032660000|2021-03-29 15:44:20|5180|5179|5180|5179|5180|5179|5180|5179|3500
1617032670000|2021-03-29 15:44:30|5181||5180||5181||5180||0
1617032680000|2021-03-29 15:44:40|5181||5181||5181||5181||300
1617032690000|2021-03-29 15:44:50||5180||5180||5180||5180|1317
1617032700000|2021-03-29 15:45:00|5182|5181|5181|5180|5183|5182|5181|5180|1800
1617032710000|2021-03-29 15:45:10|5182||5182||5182||5182||1000
1617032720000|2021-03-29 15:45:20|||||||||100
1617032740000|2021-03-29 15:45:40|5183|5181|5183|5181|5183|5182|5183|5181|600
1617032750000|2021-03-29 15:45:50|5185|5182|5185|5182|5185|5182|5185|5182|0
1617032760000|2021-03-29 15:46:00||5183||5183||5183||5183|0
1617032770000|2021-03-29 15:46:10|5184|5184|5185|5184|5185|5184|5184|5183|700
1617032790000|2021-03-29 15:46:30|5184|5183|5185|5183|5185|5184|5184|5183|920
1617032810000|2021-03-29 15:46:50|||||||||200
1617032820000|2021-03-29 15:47:00|5184|5182|5181|5180|5184|5182|5181|5180|2618
1617032830000|2021-03-29 15:47:10|5183|5181|5185|5183|5185|5183|5183|5181|300
1617032840000|2021-03-29 15:47:20||5182||5183||5183||5182|137
1617032850000|2021-03-29 15:47:30|5184|5182|5183|5182|5184|5182|5183|5182|100
1617032860000|2021-03-29 15:47:40|||||||||400
1617032870000|2021-03-29 15:47:50|5182|5181|5182|5181|5182|5181|5182|5181|1235
1617032880000|2021-03-29 15:48:00|5181|5180|5183|5182|5183|5182|5181|5180|650
1617032890000|2021-03-29 15:48:10|5184|5183|5184|5183|5184|5183|5184|5183|300
1617032900000|2021-03-29 15:48:20|||||||||400
1617032910000|2021-03-29 15:48:30|5183|5182|5182|5181|5183|5182|5182|5180|800
1617032920000|2021-03-29 15:48:40|5181|5180|5181|5180|5181|5180|5181|5180|200
1617032930000|2021-03-29 15:48:50|||||||||343
1617032940000|2021-03-29 15:49:00|5180|5179|5179|5178|5180|5179|5179|5178|800
1617032950000|2021-03-29 15:49:10|5180|5179|5180|5179|5180|5179|5180|5178|2001
1617032960000|2021-03-29 15:49:20|||||||||100
1617032970000|2021-03-29 15:49:30|5179|5178|5178|5176|5179|5178|5177|5176|900
1617033000000|2021-03-29 15:50:00|5177|5175|5177|5176|5177|5176|5176|5175|3478
1617033010000|2021-03-29 15:50:10|5178|5177|5177|5176|5178|5177|5177|5176|300
1617033020000|2021-03-29 15:50:20|5178|5177|5176|5175|5178|5177|5176|5175|500
1617033030000|2021-03-29 15:50:30|5175|5174|5174|5173|5175|5175|5174|5173|1337
1617033040000|2021-03-29 15:50:40|5175|5174|5176|5175|5180|5178|5175|5174|3820
1617033050000|2021-03-29 15:50:50|5177|5176|5179|5176|5179|5176|5177|5175|1100
1617033060000|2021-03-29 15:51:00|5178|5177|5180|5179|5180|5179|5178|5177|3505
1617033070000|2021-03-29 15:51:10|||||||||7460
1617033080000|2021-03-29 15:51:20|||||||||400
1617033090000|2021-03-29 15:51:30|||||||||15090
1617033110000|2021-03-29 15:51:50|||||||||600
1617033120000|2021-03-29 15:52:00|5181|5180|5183|5182|5184|5183|5180|5180|23255
1617033130000|2021-03-29 15:52:10|||||||||300
1617033140000|2021-03-29 15:52:20|||||||||350
1617033150000|2021-03-29 15:52:30|5184|5183|5185|5184|5185|5184|5184|5183|1700
1617033160000|2021-03-29 15:52:40|5184|5183|5183|5182|5184|5183|5183|5182|3449
1617033170000|2021-03-29 15:52:50|5182|5181|5181|5179|5182|5181|5181|5179|1300
1617033180000|2021-03-29 15:53:00|5180|5180|5182|5180|5182|5180|5180|5180|2300
1617033190000|2021-03-29 15:53:10|5180|5178|5180|5178|5180|5179|5179|5177|2970
1617033200000|2021-03-29 15:53:20|||||||||500
1617033210000|2021-03-29 15:53:30|5181|5179|5182|5180|5182|5180|5181|5179|200
1617033220000|2021-03-29 15:53:40|||||||||200
1617033240000|2021-03-29 15:54:00|5183|5181|5185|5183|5185|5183|5183|5181|300
1617033250000|2021-03-29 15:54:10|||||||||200
1617033260000|2021-03-29 15:54:20|5184|5184|5185|5183|5185|5184|5184|5183|581
1617033270000|2021-03-29 15:54:30|5186|5184|5187|5185|5187|5185|5186|5184|999
1617033280000|2021-03-29 15:54:40|||||||||300
1617033290000|2021-03-29 15:54:50|5186||5187||5188||5186||608
1617033300000|2021-03-29 15:55:00|||||||||500
1617033310000|2021-03-29 15:55:10|5188|5186|5189|5187|5189|5187|5188|5186|500
1617033320000|2021-03-29 15:55:20||5188||5188||5188||5188|200
1617033330000|2021-03-29 15:55:30|5188|5187|5187|5186|5188|5187|5187|5186|4441
1617033340000|2021-03-29 15:55:40|5185|5185|5185|5184|5185|5185|5185|5184|1800
1617033350000|2021-03-29 15:55:50|5184|5183|5185|5184|5186|5185|5184|5183|4203
1617033360000|2021-03-29 15:56:00|5186|5183|5184|5183|5186|5183|5183|5182|300
1617033370000|2021-03-29 15:56:10|5185|5184|5187|5185|5187|5185|5185|5184|2644
1617033380000|2021-03-29 15:56:20||5186||5186||5186||5186|10100
1617033390000|2021-03-29 15:56:30|5188|5187|5187|5186|5189|5188|5187|5186|4974
1617033400000|2021-03-29 15:56:40|5186|5185|5187|5185|5187|5186|5186|5185|600
1617033410000|2021-03-29 15:56:50|||||||||300
1617033420000|2021-03-29 15:57:00|5186|5184|5185|5184|5186|5184|5185|5184|800
1617033430000|2021-03-29 15:57:10|5186|5185|5186|5185|5186|5185|5186|5185|1400
1617033440000|2021-03-29 15:57:20|||||||||300
1617033450000|2021-03-29 15:57:30|5187|5186|5186|5185|5187|5186|5186|5185|700
1617033460000|2021-03-29 15:57:40|5187|5186|5186|5185|5188|5187|5186|5185|9087
1617033470000|2021-03-29 15:57:50|5185|5184|5185|5184|5185|5184|5185|5184|200
1617033480000|2021-03-29 15:58:00|5184|5182|5184|5182|5184|5182|5184|5182|600
1617033490000|2021-03-29 15:58:10||5183||5183||5183||5183|300
1617033500000|2021-03-29 15:58:20|5183|5182|5181|5180|5183|5182|5181|5180|5308
1617033510000|2021-03-29 15:58:30|||||||||200
1617033520000|2021-03-29 15:58:40|||||||||100
1617033530000|2021-03-29 15:58:50|5180|5179|5180|5179|5180|5179|5179|5177|2815
1617033540000|2021-03-29 15:59:00|5179|5177|5179|5177|5179|5177|5179|5177|600
1617033550000|2021-03-29 15:59:10|5178|5178|5182|5179|5182|5181|5178|5178|1601
1617033560000|2021-03-29 15:59:20|5181||5181||5181||5181||100
1617033570000|2021-03-29 15:59:30|5182|5180|5182|5181|5182|5181|5182|5180|300
1617033580000|2021-03-29 15:59:40|||||||||930
1617033590000|2021-03-29 15:59:50|||||||||611
1617033600000|2021-03-29 16:00:00|5181|5180|5181|5180|5181|5180|5181|5180|100
1617033610000|2021-03-29 16:00:10|5182|5181|5183|5182|5183|5182|5182|5181|1429
1617033620000|2021-03-29 16:00:20|5184|5183|5185|5184|5185|5184|5184|5183|1021
1617033630000|2021-03-29 16:00:30|5186|5185|5187|5186|5187|5186|5186|5185|1921
1617033640000|2021-03-29 16:00:40|||||||||300
1617033660000|2021-03-29 16:01:00|||||||||9016
1617033670000|2021-03-29 16:01:10|||||||||200
1617033680000|2021-03-29 16:01:20|5188|5187|5188|5187|5188|5187|5188|5187|900
1617033690000|2021-03-29 16:01:30|||||||||100
1617033700000|2021-03-29 16:01:40|5187|5186|5187|5186|5187|5187|5187|5186|1252
1617033710000|2021-03-29 16:01:50|5186|5185|5186|5185|5186|5185|5186|5185|3000
1617033720000|2021-03-29 16:02:00|||||||||200
1617033730000|2021-03-29 16:02:10|||||||||200
1617033740000|2021-03-29 16:02:20|5187|5186|5187|5186|5187|5186|5187|5186|2440
1617033750000|2021-03-29 16:02:30|5186|5185|5186|5185|5186|5185|5186|5184|801
1617033760000|2021-03-29 16:02:40|||||||||200
1617033770000|2021-03-29 16:02:50|5185|5184|5185|5184|5185|5184|5185|5184|5800
1617033780000|2021-03-29 16:03:00|||||||||1788
1617033800000|2021-03-29 16:03:20|5184|5183|5183|5182|5184|5183|5183|5182|1000
1617033810000|2021-03-29 16:03:30|5184|5183|5184|5183|5184|5183|5184|5183|1159
1617033820000|2021-03-29 16:03:40|5185|5184|5187|5186|5187|5186|5185|5184|1154
1617033830000|2021-03-29 16:03:50|||||||||1700
1617033840000|2021-03-29 16:04:00|||||||||100
1617033850000|2021-03-29 16:04:10|||||||||2921
1617033860000|2021-03-29 16:04:20|5186|5185|5185|5184|5186|5185|5185|5184|2526
1617033870000|2021-03-29 16:04:30|5186|5185|5186|5185|5186|5185|5186|5185|760
1617033880000|2021-03-29 16:04:40|||||||||300
1617033890000|2021-03-29 16:04:50|||||||||293
1617033900000|2021-03-29 16:05:00|5187|5186|5189|5187|5189|5188|5187|5186|1402
1617033910000|2021-03-29 16:05:10|5188|5186|5191|5190|5192|5191|5187|5186|6902
1617033930000|2021-03-29 16:05:30|5192|5191|5193|5191|5193|5191|5192|5191|100
1617033940000|2021-03-29 16:05:40|||||||||100
1617033960000|2021-03-29 16:06:00|5192|5192|5193|5192|5193|5192|5192|5192|700
1617033970000|2021-03-29 16:06:10|5192|5191|5192|5191|5192|5191|5192|5191|1000
1617033980000|2021-03-29 16:06:20|5191|5190|5187|5185|5191|5190|5187|5185|1596
1617033990000|2021-03-29 16:06:30|||||||||450
1617034000000|2021-03-29 16:06:40|5188|5186|5189|5188|5189|5188|5188|5186|500
1617034010000|2021-03-29 16:06:50|5190|5189|5191|5190|5192|5190|5190|5189|1051
1617034020000|2021-03-29 16:07:00|5192|5191|5192|5191|5192|5191|5191|5191|492
1617034030000|2021-03-29 16:07:10|5193|5192|5194|5193|5194|5193|5192|5192|1000
1617034040000|2021-03-29 16:07:20|5195||5195||5195||5195||0
1617034050000|2021-03-29 16:07:30|5194|5192|5193|5192|5194|5192|5193|5192|900
1617034060000|2021-03-29 16:07:40|5194|5193|5195|5193|5195|5193|5194|5193|0
1617034080000|2021-03-29 16:08:00|5194||5194||5194||5194||300
1617034090000|2021-03-29 16:08:10|||||||||400
1617034100000|2021-03-29 16:08:20|5195|5194|5195|5194|5195|5194|5194|5193|940
1617034110000|2021-03-29 16:08:30|5194|5193|5194|5193|5194|5193|5194|5193|700
1617034120000|2021-03-29 16:08:40|5193|5192|5190|5188|5193|5192|5190|5188|2371
1617034130000|2021-03-29 16:08:50|5188|5187|5190|5188|5190|5188|5188|5187|1612
1617034140000|2021-03-29 16:09:00|5189|5187|5189|5187|5190|5187|5188|5187|0
1617034150000|2021-03-29 16:09:10|5187|5186|5187|5186|5189|5187|5187|5186|800
1617034160000|2021-03-29 16:09:20|5186|5185|5186|5185|5187|5185|5186|5185|100
1617034170000|2021-03-29 16:09:30|5187|5186|5189|5188|5190|5188|5187|5186|1232
1617034180000|2021-03-29 16:09:40|5188|5187|5188|5186|5188|5187|5188|5186|400
1617034190000|2021-03-29 16:09:50|5187|5188|5190|5189|5190|5189|5187|5187|1300
1617034200000|2021-03-29 16:10:00|5191|5190|5191|5190|5191|5190|5191|5190|100
1617034210000|2021-03-29 16:10:10|5192|5191|5193|5191|5193|5191|5192|5191|500
1617034220000|2021-03-29 16:10:20|5192|5192|5191|5189|5192|5192|5190|5188|2314
1617034230000|2021-03-29 16:10:30|||||||||300
1617034240000|2021-03-29 16:10:40|||||||||100
1617034250000|2021-03-29 16:10:50|||||||||347
1617034260000|2021-03-29 16:11:00|5192|5190|5192|5191|5192|5191|5192|5190|347
1617034270000|2021-03-29 16:11:10|5191|5190|5192|5190|5192|5191|5191|5190|938
1617034280000|2021-03-29 16:11:20|5193|5191|5192|5191|5193|5191|5192|5191|100
1617034290000|2021-03-29 16:11:30|5191|5190|5189|5187|5191|5190|5189|5187|1700
1617034300000|2021-03-29 16:11:40|5188|5186|5186|5184|5188|5186|5184|5183|5011
1617034310000|2021-03-29 16:11:50|5187|5185|5185|5184|5187|5186|5185|5183|1006
1617034320000|2021-03-29 16:12:00|5184|5183|5185|5184|5185|5184|5184|5183|400
1617034330000|2021-03-29 16:12:10|5184|5183|5184|5183|5184|5183|5184|5182|400
1617034340000|2021-03-29 16:12:20|5185|5184|5185|5184|5186|5185|5185|5184|1000
1617034350000|2021-03-29 16:12:30|5186|5185|5187|5185|5187|5186|5186|5185|1900
1617034360000|2021-03-29 16:12:40||5186||5186||5186||5186|214
1617034370000|2021-03-29 16:12:50|5186|5185|5185|5183|5186|5185|5185|5183|800
1617034380000|2021-03-29 16:13:00|||||||||585
1617034400000|2021-03-29 16:13:20||5184||5184||5184||5183|0
1617034410000|2021-03-29 16:13:30|||||||||100
1617034430000|2021-03-29 16:13:50|5186|5185|5186|5185|5186|5185|5186|5185|2200
1617034440000|2021-03-29 16:14:00|5185|5184|5186|5185|5186|5185|5185|5184|1496
1617034450000|2021-03-29 16:14:10|5185|5184|5186|5185|5186|5185|5185|5184|800
1617034460000|2021-03-29 16:14:20|5185|5184|5186|5185|5186|5185|5185|5184|100
1617034470000|2021-03-29 16:14:30|||||||||200
1617034480000|2021-03-29 16:14:40|5187|5186|5188|5186|5192|5190|5187|5186|22058
1617034490000|2021-03-29 16:14:50|5189|5188|5189|5186|5190|5188|5189|5186|874
1617034500000|2021-03-29 16:15:00|5188|5187|5189|5188|5189|5188|5187|5186|1100
1617034520000|2021-03-29 16:15:20|5188|5187|5188|5186|5188|5187|5188|5186|400
1617034530000|2021-03-29 16:15:30|5187|5187|5186|5184|5187|5187|5186|5184|500
1617034540000|2021-03-29 16:15:40||5185||5185||5185||5185|125
1617034550000|2021-03-29 16:15:50|5185|5184|5183|5182|5185|5184|5183|5182|2984
1617034560000|2021-03-29 16:16:00|5182|5181|5182|5181|5182|5181|5182|5181|1638
1617034570000|2021-03-29 16:16:10|5183||5183||5183||5182||400
1617034580000|2021-03-29 16:16:20|5182||5182||5183||5182||100
1617034590000|2021-03-29 16:16:30|5181|5180|5182|5180|5182|5180|5180|5179|5299
1617034600000|2021-03-29 16:16:40|||||||||3353
1617034610000|2021-03-29 16:16:50|5181|5179|5178|5176|5181|5179|5178|5176|3070
1617034630000|2021-03-29 16:17:10|5179|5177|5179|5177|5179|5178|5179|5177|2046
1617034640000|2021-03-29 16:17:20|5178||5178||5178||5178||0
1617034650000|2021-03-29 16:17:30|5179|5178|5183|5182|5183|5182|5179|5177|4500
1617034660000|2021-03-29 16:17:40|5182|5181|5183|5181|5183|5182|5182|5181|1200
1617034670000|2021-03-29 16:17:50|5182|5182|5182|5181|5182|5182|5182|5181|300
1617034690000|2021-03-29 16:18:10|5183|5182|5184|5182|5184|5182|5183|5182|200
1617034700000|2021-03-29 16:18:20|||||||||100
1617034710000|2021-03-29 16:18:30|||||||||100
1617034730000|2021-03-29 16:18:50|5183|5181|5178|5177|5183|5181|5178|5177|2200
1617034740000|2021-03-29 16:19:00|5177|5176|5177|5176|5177|5176|5177|5176|400
1617034750000|2021-03-29 16:19:10|5176|5175|5173|5172|5176|5175|5173|5172|2203
1617034760000|2021-03-29 16:19:20|5175|5173|5175|5173|5175|5174|5174|5173|400
1617034770000|2021-03-29 16:19:30||5174||5173||5174||5173|0
1617034780000|2021-03-29 16:19:40|5174|5174|5175|5173|5175|5174|5174|5173|782
1617034790000|2021-03-29 16:19:50|5176|5174|5176|5174|5177|5175|5175|5174|400
1617034800000|2021-03-29 16:20:00|5177|5175|5177|5175|5177|5175|5177|5175|300
1617034810000|2021-03-29 16:20:10|5176||5176||5176||5176||100
1617034820000|2021-03-29 16:20:20|5175|5174|5174|5173|5175|5174|5173|5172|2300
1617034830000|2021-03-29 16:20:30|5175|5174|5176|5175|5176|5175|5175|5174|100
1617034840000|2021-03-29 16:20:40|5175|5174|5174|5173|5175|5174|5174|5173|500
1617034850000|2021-03-29 16:20:50|5175|5174|5174|5173|5175|5174|5174|5173|500
1617034860000|2021-03-29 16:21:00|5173|5172|5173|5172|5173|5172|5172|5171|1600
1617034870000|2021-03-29 16:21:10|5174|5173|5172|5171|5174|5173|5172|5171|435
1617034880000|2021-03-29 16:21:20|5171|5172|5174|5172|5174|5172|5171|5172|1497
1617034900000|2021-03-29 16:21:40|5173|5171|5170|5169|5173|5171|5170|5169|800
1617034910000|2021-03-29 16:21:50|5172|5170|5172|5170|5173|5171|5171|5170|100
1617034950000|2021-03-29 16:22:30|5171|5171|5173|5171|5173|5171|5171|5171|400
1617034960000|2021-03-29 16:22:40|5172|5172|5175|5173|5175|5173|5172|5172|423
1617034970000|2021-03-29 16:22:50|||||||||100
1617034980000|2021-03-29 16:23:00|5176|5174|5175|5173|5177|5175|5175|5173|1785
1617034990000|2021-03-29 16:23:10|5176|5174|5176|5175|5177|5175|5176|5174|0
1617035000000|2021-03-29 16:23:20|5175|5174|5176|5175|5177|5175|5175|5174|1600
1617035010000|2021-03-29 16:23:30|5177|5176|5178|5176|5178|5176|5177|5176|100
1617035020000|2021-03-29 16:23:40|||||||||200
1617035030000|2021-03-29 16:23:50|5179|5177|5179|5176|5179|5177|5176|5175|1700
1617035040000|2021-03-29 16:24:00|5178|5178|5178|5176|5178|5178|5178|5176|301
1617035050000|2021-03-29 16:24:10|||||||||300
1617035060000|2021-03-29 16:24:20|||||||||709
1617035070000|2021-03-29 16:24:30||5177||5176||5177||5176|200
1617035080000|2021-03-29 16:24:40|5177||5177||5178||5177||100
1617035090000|2021-03-29 16:24:50|5176|5175|5176|5175|5176|5175|5176|5175|700
1617035100000|2021-03-29 16:25:00|5175|5174|5177|5176|5177|5176|5175|5174|2165
1617035110000|2021-03-29 16:25:10|5176|5175|5177|5175|5177|5176|5176|5174|1050
1617035120000|2021-03-29 16:25:20|5176|5176|5180|5178|5180|5178|5176|5175|300
1617035130000|2021-03-29 16:25:30|||||||||200
1617035150000|2021-03-29 16:25:50||5179||5179||5179||5179|416
1617035160000|2021-03-29 16:26:00|5179|5178|5179|5178|5180|5178|5179|5178|1467
1617035170000|2021-03-29 16:26:10|5180||5179||5180||5179||400
1617035180000|2021-03-29 16:26:20|5180|5179|5181|5180|5181|5180|5180|5179|300
1617035190000|2021-03-29 16:26:30|5182|5181|5182|5181|5182|5181|5182|5181|200
1617035200000|2021-03-29 16:26:40|5183|5180|5181|5180|5183|5180|5181|5180|500
1617035210000|2021-03-29 16:26:50|5180|5179|5181|5179|5181|5180|5180|5179|754
1617035220000|2021-03-29 16:27:00|5180|5178|5180|5179|5180|5179|5178|5177|1016
1617035230000|2021-03-29 16:27:10|||||||||100
1617035240000|2021-03-29 16:27:20|||||||||495
1617035250000|2021-03-29 16:27:30|||||||||780
1617035270000|2021-03-29 16:27:50|||||||||143
1617035280000|2021-03-29 16:28:00|5179|5178|5182|5180|5182|5180|5179|5178|1200
1617035290000|2021-03-29 16:28:10||5181||5181||5181||5181|100
1617035300000|2021-03-29 16:28:20|||||||||100
1617035310000|2021-03-29 16:28:30|5183|5182|5182|5181|5183|5182|5182|5181|2406
1617035320000|2021-03-29 16:28:40|5183|5182|5184|5183|5184|5183|5183|5182|1350
1617035330000|2021-03-29 16:28:50|5185|5184|5188|5186|5188|5186|5185|5184|500
1617035350000|2021-03-29 16:29:10|5189|5187|5189|5188|5189|5188|5188|5187|600
1617035360000|2021-03-29 16:29:20|5188|5187|5192|5190|5192|5191|5188|5187|2898
1617035370000|2021-03-29 16:29:30|5191|5189|5189|5188|5191|5189|5188|5188|4298
1617035390000|2021-03-29 16:29:50|||||||||250
1617035410000|2021-03-29 16:30:10|5191|5189|5192|5190|5192|5190|5191|5189|677
1617035420000|2021-03-29 16:30:20|5191|5191|5192|5191|5192|5191|5191|5191|0
1617035430000|2021-03-29 16:30:30|||||||||300
1617035440000|2021-03-29 16:30:40|5191|5190|5189|5188|5191|5190|5189|5188|1942
1617035450000|2021-03-29 16:30:50|||||||||400
1617035460000|2021-03-29 16:31:00|5188|5187|5189|5188|5189|5188|5187|5186|900
1617035470000|2021-03-29 16:31:10|5188|5187|5189|5188|5189|5188|5188|5187|200
1617035480000|2021-03-29 16:31:20|5188|5187|5187|5185|5188|5187|5187|5185|500
1617035490000|2021-03-29 16:31:30|5188|5186|5189|5188|5190|5188|5188|5186|1684
1617035500000|2021-03-29 16:31:40|5190|5189|5190|5189|5190|5189|5190|5189|200
1617035510000|2021-03-29 16:31:50|5191|5190|5191|5190|5191|5190|5191|5190|309
1617035520000|2021-03-29 16:32:00|5192|5191|5191|5190|5192|5191|5191|5190|1300
1617035530000|2021-03-29 16:32:10|||||||||300
1617035540000|2021-03-29 16:32:20|||||||||177
1617035550000|2021-03-29 16:32:30|5192|5191|5192|5191|5192|5191|5192|5191|700
1617035560000|2021-03-29 16:32:40|5194|5192|5196|5194|5196|5194|5194|5192|100
1617035570000|2021-03-29 16:32:50|5195|5193|5195|5194|5195|5194|5193|5192|1726
1617035580000|2021-03-29 16:33:00|5197|5195|5197|5195|5197|5196|5197|5195|100
1617035590000|2021-03-29 16:33:10|||||||||400
1617035600000|2021-03-29 16:33:20|||||||||600
1617035610000|2021-03-29 16:33:30|||||||||100
1617035620000|2021-03-29 16:33:40|5196|5196|5196|5195|5196|5196|5196|5195|100
1617035630000|2021-03-29 16:33:50|5197|5196|5198|5196|5198|5196|5197|5196|100
1617035640000|2021-03-29 16:34:00|5197|5195|5196|5195|5197|5196|5196|5195|600
1617035650000|2021-03-29 16:34:10|5198|5196|5197|5196|5199|5198|5197|5196|1224
1617035660000|2021-03-29 16:34:20|5198||5197||5198||5197||200
1617035680000|2021-03-29 16:34:40|||||||||100
1617035690000|2021-03-29 16:34:50|5198|5197|5198|5197|5198|5197|5198|5197|200
1617035700000|2021-03-29 16:35:00|5199|5198|5200|5199|5200|5199|5199|5198|400
1617035710000|2021-03-29 16:35:10|5201|5200|5202|5200|5202|5201|5201|5200|1278
1617035720000|2021-03-29 16:35:20|5201|5199|5202|5201|5202|5201|5200|5199|2821
1617035730000|2021-03-29 16:35:30|5201|5200|5202|5201|5202|5201|5201|5200|200
1617035740000|2021-03-29 16:35:40|||||||||900
1617035750000|2021-03-29 16:35:50||5200||5200||5200||5200|400
1617035760000|2021-03-29 16:36:00|5201|5201|5201|5200|5201|5201|5201|5200|900
1617035770000|2021-03-29 16:36:10|5202|5201|5202|5201|5202|5201|5202|5201|400
1617035780000|2021-03-29 16:36:20|5203|5202|5203|5201|5204|5202|5203|5201|986
1617035790000|2021-03-29 16:36:30||5202||5202||5202||5202|100
1617035800000|2021-03-29 16:36:40|5204|5203|5205|5203|5205|5203|5204|5203|300
1617035820000|2021-03-29 16:37:00|||||||||550
1617035840000|2021-03-29 16:37:20|||||||||200
1617035860000|2021-03-29 16:37:40|5204|5204|5204|5203|5204|5204|5204|5203|1100
1617035870000|2021-03-29 16:37:50|5203|5202|5203|5202|5203|5202|5203|5202|800
1617035880000|2021-03-29 16:38:00|||||||||100
1617035890000|2021-03-29 16:38:10|5204|5203|5204|5202|5205|5203|5203|5202|500
1617035900000|2021-03-29 16:38:20|||||||||151
1617035910000|2021-03-29 16:38:30|5205|5203|5207|5205|5207|5205|5205|5203|1900
1617035920000|2021-03-29 16:38:40|5208|5206|5208|5206|5208|5206|5208|5206|100
1617035930000|2021-03-29 16:38:50|5207|5207|5207|5206|5207|5207|5207|5206|1082
1617035950000|2021-03-29 16:39:10|5208|5207|5209|5208|5210|5208|5208|5207|300
1617035960000|2021-03-29 16:39:20|5210||5210||5211||5210||1320
1617035970000|2021-03-29 16:39:30|5209|5207|5207|5206|5209|5207|5207|5206|843
1617035980000|2021-03-29 16:39:40|5206|5205|5206|5205|5206|5205|5206|5205|400
1617035990000|2021-03-29 16:39:50|||||||||100
1617036000000|2021-03-29 16:40:00|5205|5204|5205|5204|5205|5204|5205|5204|300
1617036010000|2021-03-29 16:40:10|5204|5203|5205|5204|5205|5204|5204|5203|1000
1617036020000|2021-03-29 16:40:20|5204|5203|5204|5202|5204|5203|5203|5202|500
1617036030000|2021-03-29 16:40:30|||||||||200
1617036040000|2021-03-29 16:40:40||5203||5203||5203||5203|600
1617036050000|2021-03-29 16:40:50|5206|5204|5206|5204|5206|5205|5206|5204|2042
1617036060000|2021-03-29 16:41:00|5207|5205|5206|5204|5207|5205|5206|5204|100
1617036070000|2021-03-29 16:41:10|5207||5207||5207||5207||0
1617036080000|2021-03-29 16:41:20|5206|5205|5206|5204|5206|5205|5205|5204|400
1617036090000|2021-03-29 16:41:30|||||||||100
1617036100000|2021-03-29 16:41:40|5205||5205||5205||5205||400
1617036110000|2021-03-29 16:41:50||5203||5204||5204||5203|300
1617036120000|2021-03-29 16:42:00|5206|5205|5209|5207|5209|5207|5206|5205|800
1617036130000|2021-03-29 16:42:10|5210|5209|5211|5209|5211|5209|5209|5209|2400
1617036140000|2021-03-29 16:42:20|5212|5210|5212|5210|5212|5210|5211|5210|590
1617036150000|2021-03-29 16:42:30|5213|5211|5213|5211|5214|5211|5213|5211|100
1617036160000|2021-03-29 16:42:40|5214|5212|5213|5211|5214|5212|5212|5210|1800
1617036180000|2021-03-29 16:43:00|||||||||100
1617036190000|2021-03-29 16:43:10|5212|5212|5213|5212|5214|5213|5212|5211|1550
1617036200000|2021-03-29 16:43:20|5214|5213|5214|5213|5215|5214|5214|5213|700
1617036220000|2021-03-29 16:43:40|5215|5214|5217|5215|5217|5215|5215|5214|350
1617036230000|2021-03-29 16:43:50|5216|5214|5215|5214|5216|5214|5215|5214|890
1617036240000|2021-03-29 16:44:00|5214|5213|5215|5213|5215|5213|5214|5213|400
1617036250000|2021-03-29 16:44:10|5214||5214||5214||5214||200
1617036260000|2021-03-29 16:44:20|||||||||800
1617036270000|2021-03-29 16:44:30|||||||||100
1617036280000|2021-03-29 16:44:40|||||||||500
1617036290000|2021-03-29 16:44:50|5213|5212|5214|5213|5214|5213|5211|5209|3200
1617036300000|2021-03-29 16:45:00|||||||||300
1617036320000|2021-03-29 16:45:20|5213|5212|5213|5211|5213|5212|5213|5211|1134
1617036330000|2021-03-29 16:45:30|||||||||100
1617036350000|2021-03-29 16:45:50|5212|5212|5213|5211|5213|5212|5212|5211|900
1617036360000|2021-03-29 16:46:00|5212|5212|5213|5212|5213|5212|5212|5212|700
1617036370000|2021-03-29 16:46:10|5212|5211|5211|5210|5212|5211|5211|5210|400
1617036380000|2021-03-29 16:46:20|5210|5209|5209|5208|5210|5209|5209|5208|1462
1617036390000|2021-03-29 16:46:30|||||||||100
1617036400000|2021-03-29 16:46:40|5208|5207|5208|5207|5208|5207|5208|5207|100
1617036410000|2021-03-29 16:46:50|5207|5206|5207|5205|5207|5206|5206|5205|300
1617036420000|2021-03-29 16:47:00||5206||5206||5206||5205|1273
1617036430000|2021-03-29 16:47:10|5208|5207|5212|5210|5212|5210|5208|5207|5829
1617036440000|2021-03-29 16:47:20|5213|5211|5213|5211|5213|5212|5213|5211|1000
1617036450000|2021-03-29 16:47:30|5212|5210|5212|5210|5212|5210|5211|5210|300
1617036460000|2021-03-29 16:47:40|5211||5211||5211||5211||1070
1617036470000|2021-03-29 16:47:50|5210|5209|5209|5207|5210|5209|5209|5206|800
1617036480000|2021-03-29 16:48:00|||||||||200
1617036500000|2021-03-29 16:48:20|||||||||100
1617036510000|2021-03-29 16:48:30|5210|5208|5210|5209|5210|5209|5209|5208|200
1617036520000|2021-03-29 16:48:40|||||||||500
1617036530000|2021-03-29 16:48:50|||||||||200
1617036540000|2021-03-29 16:49:00|5211||5211||5211||5211||1200
1617036550000|2021-03-29 16:49:10|5210||5210||5210||5210||200
1617036560000|2021-03-29 16:49:20|5211|5210|5214|5212|5214|5212|5211|5210|600
1617036570000|2021-03-29 16:49:30|5213|5213|5214|5212|5214|5213|5212|5211|1000
1617036580000|2021-03-29 16:49:40|5213|5211|5212|5211|5214|5211|5212|5211|200
1617036600000|2021-03-29 16:50:00|5214|5212|5214|5212|5214|5212|5214|5212|600
1617036610000|2021-03-29 16:50:10||5213||5213||5213||5213|0
1617036620000|2021-03-29 16:50:20|||||||||1250
1617036630000|2021-03-29 16:50:30|||||||||100
1617036640000|2021-03-29 16:50:40|5213|5212|5214|5213|5214|5213|5213|5212|3539
1617036650000|2021-03-29 16:50:50|5215|5214|5215|5214|5215|5214|5215|5214|1255
1617036670000|2021-03-29 16:51:10|5214|5213|5215|5213|5215|5214|5213|5212|2200
1617036680000|2021-03-29 16:51:20|5214|5212|5213|5212|5214|5212|5213|5212|300
1617036690000|2021-03-29 16:51:30|||||||||100
1617036700000|2021-03-29 16:51:40|5212|5211|5212|5211|5212|5211|5212|5211|1030
1617036710000|2021-03-29 16:51:50|||||||||200
1617036720000|2021-03-29 16:52:00|5213|5212|5211|5210|5213|5212|5211|5210|3200
1617036750000|2021-03-29 16:52:30|5212|5211|5213|5212|5213|5212|5212|5211|1700
1617036760000|2021-03-29 16:52:40|||||||||100
1617036770000|2021-03-29 16:52:50|||||||||100
1617036780000|2021-03-29 16:53:00|5212|5211|5212|5211|5212|5211|5211|5210|1906
1617036790000|2021-03-29 16:53:10||5210||5211||5211||5210|400
1617036800000|2021-03-29 16:53:20|||||||||300
1617036810000|2021-03-29 16:53:30|5213|5212|5214|5213|5214|5213|5213|5212|675
1617036820000|2021-03-29 16:53:40|||||||||300
1617036830000|2021-03-29 16:53:50|||||||||200
1617036840000|2021-03-29 16:54:00|5215|5214|5215|5214|5215|5214|5215|5214|200
1617036850000|2021-03-29 16:54:10|5217|5216|5216|5215|5217|5216|5216|5215|700
1617036860000|2021-03-29 16:54:20|5217|5216|5217|5216|5218|5216|5217|5216|200
1617036870000|2021-03-29 16:54:30|||||||||501
1617036880000|2021-03-29 16:54:40|5218|5217|5221|5220|5221|5220|5218|5217|1136
1617036890000|2021-03-29 16:54:50|5220|5219|5221|5219|5221|5219|5220|5218|1104
1617036900000|2021-03-29 16:55:00|5222|5220|5222|5221|5222|5221|5222|5220|200
1617036910000|2021-03-29 16:55:10|5223|5222|5224|5223|5224|5223|5222|5222|2758
1617036920000|2021-03-29 16:55:20|5225|5224|5226|5224|5226|5225|5225|5224|828
1617036930000|2021-03-29 16:55:30|5227||5227||5227||5227||0
1617036940000|2021-03-29 16:55:40||5225||5225||5225||5225|1542
1617036950000|2021-03-29 16:55:50|5228||5227||5228||5227||500
1617036960000|2021-03-29 16:56:00|||||||||800
1617036970000|2021-03-29 16:56:10|5226||5226||5226||5226||0
1617036980000|2021-03-29 16:56:20|5227|5226|5227|5226|5227|5226|5227|5226|300
1617036990000|2021-03-29 16:56:30|5226|5225|5226|5225|5226|5225|5225|5224|1555
1617037000000|2021-03-29 16:56:40|5227|5226|5227|5226|5227|5226|5227|5226|400
1617037010000|2021-03-29 16:56:50|5229|5227|5230|5229|5230|5229|5229|5227|2116
1617037020000|2021-03-29 16:57:00|5229|5228|5230|5229|5230|5229|5229|5228|1400
1617037030000|2021-03-29 16:57:10|5232|5230|5231|5230|5232|5231|5231|5230|1920
1617037040000|2021-03-29 16:57:20|5232||5232||5232||5232||0
1617037060000|2021-03-29 16:57:40|5233|5231|5233|5232|5234|5233|5233|5231|1500
1617037070000|2021-03-29 16:57:50|5234|5233|5234|5233|5234|5233|5234|5233|200
1617037080000|2021-03-29 16:58:00|5233|5232|5233|5232|5234|5232|5232|5230|320
1617037100000|2021-03-29 16:58:20|5232|5231|5234|5232|5234|5232|5232|5231|500
1617037120000|2021-03-29 16:58:40||5233||5233||5233||5233|0
1617037130000|2021-03-29 16:58:50|5233|5232|5233|5231|5233|5232|5232|5231|1357
1617037140000|2021-03-29 16:59:00|5232|5230|5231|5230|5232|5230|5231|5230|420
1617037150000|2021-03-29 16:59:10|5230|5229|5230|5229|5231|5230|5229|5228|600
1617037170000|2021-03-29 16:59:30|5231|5230|5232|5231|5232|5231|5231|5230|461
1617037180000|2021-03-29 16:59:40|5233|5232|5233|5232|5233|5232|5233|5232|600
1617037190000|2021-03-29 16:59:50|||||||||1100
1617037200000|2021-03-29 17:00:00|5234|5233|5235|5233|5237|5235|5234|5233|600
1617037210000|2021-03-29 17:00:10|||||||||463
1617037220000|2021-03-29 17:00:20|5234|5232|5232|5231|5234|5232|5232|5231|100
1617037230000|2021-03-29 17:00:30|5233|5232|5234|5232|5234|5232|5233|5232|200
1617037240000|2021-03-29 17:00:40|5233||5233||5233||5233||200
1617037250000|2021-03-29 17:00:50|||||||||1000
1617037260000|2021-03-29 17:01:00|5232|5231|5231|5230|5232|5231|5231|5230|200
1617037270000|2021-03-29 17:01:10||5229||5229||5229||5229|100
1617037280000|2021-03-29 17:01:20|||||||||1100
1617037290000|2021-03-29 17:01:30|5232|5230|5233|5232|5233|5232|5232|5230|1400
1617037300000|2021-03-29 17:01:40|||||||||200
1617037310000|2021-03-29 17:01:50|5232|5231|5229|5228|5232|5231|5229|5227|1900
1617037320000|2021-03-29 17:02:00|5230|5229|5232|5230|5232|5230|5230|5229|400
1617037330000|2021-03-29 17:02:10|5231||5231||5231||5231||800
1617037350000|2021-03-29 17:02:30|5230|5229|5230|5229|5230|5229|5230|5229|300
1617037360000|2021-03-29 17:02:40|5231|5230|5232|5231|5232|5231|5231|5230|1000
1617037370000|2021-03-29 17:02:50|5233|5232|5234|5232|5234|5232|5233|5232|100
1617037380000|2021-03-29 17:03:00|5233|5231|5233|5231|5233|5231|5233|5231|625
1617037390000|2021-03-29 17:03:10|5232|5230|5234|5232|5235|5232|5232|5230|1750
1617037400000|2021-03-29 17:03:20|5235|5233|5235|5234|5235|5234|5235|5233|1195
1617037410000|2021-03-29 17:03:30|5234|5233|5234|5233|5234|5233|5234|5232|300
1617037420000|2021-03-29 17:03:40|||||||||720
1617037430000|2021-03-29 17:03:50|||||||||200
1617037440000|2021-03-29 17:04:00|5235|5234|5236|5235|5236|5235|5235|5234|600
1617037450000|2021-03-29 17:04:10|||||||||200
1617037460000|2021-03-29 17:04:20|5235|5234|5235|5233|5235|5234|5235|5233|800
1617037470000|2021-03-29 17:04:30||5234||5234||5234||5233|500
1617037480000|2021-03-29 17:04:40|||||||||100
1617037490000|2021-03-29 17:04:50|5236|5235|5236|5235|5237|5235|5236|5235|500
1617037500000|2021-03-29 17:05:00|||||||||400
1617037510000|2021-03-29 17:05:10|5237|5236|5238|5237|5238|5237|5237|5236|200
1617037520000|2021-03-29 17:05:20|5239|5238|5241|5239|5241|5239|5238|5238|889
1617037530000|2021-03-29 17:05:30||5240||5240||5240||5239|402
1617037540000|2021-03-29 17:05:40|5242|5241|5242|5241|5244|5242|5242|5240|5200
1617037550000|2021-03-29 17:05:50|5241|5240|5240|5239|5241|5240|5240|5239|900
1617037560000|2021-03-29 17:06:00|||||||||1806
1617037570000|2021-03-29 17:06:10|||||||||400
1617037580000|2021-03-29 17:06:20|||||||||190
1617037590000|2021-03-29 17:06:30|5239|5238|5240|5239|5240|5239|5238|5237|1800
1617037600000|2021-03-29 17:06:40|5241|5240|5240|5239|5242|5240|5240|5239|989
1617037610000|2021-03-29 17:06:50|5241||5240||5241||5240||0
1617037620000|2021-03-29 17:07:00|5239|5238|5239|5238|5239|5238|5238|5237|1000
1617037630000|2021-03-29 17:07:10||5237||5237||5238||5237|100
1617037640000|2021-03-29 17:07:20||5238||5237||5238||5237|300
1617037650000|2021-03-29 17:07:30|||||||||225
1617037660000|2021-03-29 17:07:40|5238|5236|5237|5235|5238|5236|5237|5235|200
1617037670000|2021-03-29 17:07:50||5236||5235||5236||5235|0
1617037680000|2021-03-29 17:08:00|5236|5236|5240|5239|5240|5239|5236|5235|1800
1617037700000|2021-03-29 17:08:20|5241|5240|5242|5241|5242|5241|5241|5240|0
1617037710000|2021-03-29 17:08:30||5240||5240||5241||5240|1003
1617037720000|2021-03-29 17:08:40|||||||||360
1617037730000|2021-03-29 17:08:50|||||||||100
1617037740000|2021-03-29 17:09:00|||||||||299
1617037750000|2021-03-29 17:09:10|5241|5239|5240|5239|5241|5239|5240|5239|600
1617037760000|2021-03-29 17:09:20|5242|5240|5242|5240|5242|5240|5242|5240|761
1617037770000|2021-03-29 17:09:30|5241|5239|5240|5238|5241|5239|5240|5238|2600
1617037780000|2021-03-29 17:09:40|5239|5237|5241|5239|5241|5240|5239|5237|2896
1617037790000|2021-03-29 17:09:50|||||||||400
1617037800000|2021-03-29 17:10:00|5240|5238|5239|5237|5240|5238|5238|5237|899
1617037810000|2021-03-29 17:10:10|||||||||900
1617037820000|2021-03-29 17:10:20|5238|5238|5238|5237|5238|5238|5238|5237|700
1617037830000|2021-03-29 17:10:30|5237|5236|5237|5236|5237|5236|5237|5236|702
1617037840000|2021-03-29 17:10:40|5238|5237|5238|5237|5238|5237|5238|5237|1028
1617037850000|2021-03-29 17:10:50|5239||5238||5239||5238||300
1617037860000|2021-03-29 17:11:00|5237|5236|5236|5235|5237|5236|5236|5235|912
1617037870000|2021-03-29 17:11:10|5237|5236|5238|5236|5238|5237|5237|5236|500
1617037880000|2021-03-29 17:11:20|||||||||2100
1617037890000|2021-03-29 17:11:30|5239|5237|5241|5239|5241|5239|5239|5237|200
1617037900000|2021-03-29 17:11:40|5240|5240|5241|5239|5241|5240|5240|5239|500
1617037910000|2021-03-29 17:11:50|||||||||1284
1617037920000|2021-03-29 17:12:00||5240||5240||5240||5240|300
1617037940000|2021-03-29 17:12:20|5242|5241|5242|5241|5243|5242|5242|5241|700
1617037950000|2021-03-29 17:12:30|5243||5243||5243||5243||403
1617037960000|2021-03-29 17:12:40|5242|5240|5242|5241|5243|5242|5241|5240|1400
1617037970000|2021-03-29 17:12:50|5241|5240|5242|5241|5242|5241|5241|5240|800
1617037980000|2021-03-29 17:13:00||5240||5241||5241||5240|300
1617037990000|2021-03-29 17:13:10|||||||||300
1617038000000|2021-03-29 17:13:20|5243|5242|5244|5242|5244|5243|5243|5242|440
1617038020000|2021-03-29 17:13:40|||||||||100
1617038030000|2021-03-29 17:13:50|5243|5241|5240|5239|5243|5241|5240|5239|1077
1617038040000|2021-03-29 17:14:00|5239|5237|5238|5236|5239|5237|5238|5235|1439
1617038050000|2021-03-29 17:14:10|5237|5235|5237|5235|5237|5236|5236|5235|287
1617038060000|2021-03-29 17:14:20|5236|5234|5235|5234|5236|5234|5235|5234|600
1617038070000|2021-03-29 17:14:30|5236|5235|5236|5235|5236|5235|5236|5235|426
1617038080000|2021-03-29 17:14:40|||||||||340
1617038090000|2021-03-29 17:14:50|5237|5234|5236|5234|5237|5234|5235|5234|600
1617038110000|2021-03-29 17:15:10|5235|5235|5236|5235|5236|5235|5235|5235|200
1617038120000|2021-03-29 17:15:20|||||||||200
1617038130000|2021-03-29 17:15:30|5235|5234|5236|5234|5236|5235|5234|5233|300
1617038140000|2021-03-29 17:15:40|5235||5235||5236||5235||100
1617038150000|2021-03-29 17:15:50|5236|5233|5235|5233|5236|5233|5234|5233|450
1617038160000|2021-03-29 17:16:00|5234||5234||5234||5234||500
1617038170000|2021-03-29 17:16:10|5236|5234|5236|5235|5236|5235|5236|5234|400
1617038180000|2021-03-29 17:16:20|5235|5234|5235|5234|5235|5234|5235|5234|1054
1617038190000|2021-03-29 17:16:30|5236|5235|5235|5233|5236|5235|5235|5233|500
1617038200000|2021-03-29 17:16:40|||||||||100
1617038210000|2021-03-29 17:16:50|||||||||315
1617038220000|2021-03-29 17:17:00|||||||||600
1617038230000|2021-03-29 17:17:10|5234|5232|5234|5233|5234|5233|5233|5232|1000
1617038240000|2021-03-29 17:17:20|5233|5232|5234|5233|5234|5233|5233|5232|1367
1617038250000|2021-03-29 17:17:30|5235|5234|5235|5234|5236|5234|5235|5234|600
1617038260000|2021-03-29 17:17:40|5234|5233|5233|5232|5235|5233|5233|5232|1100
1617038270000|2021-03-29 17:17:50|5234|5233|5236|5234|5236|5235|5234|5233|560
1617038280000|2021-03-29 17:18:00|5237|5235|5237|5236|5237|5236|5237|5235|100
1617038290000|2021-03-29 17:18:10|5238|5237|5236|5235|5238|5237|5236|5235|1603
1617038300000|2021-03-29 17:18:20|5235|5234|5235|5233|5235|5234|5234|5233|300
1617038310000|2021-03-29 17:18:30|||||||||100
1617038320000|2021-03-29 17:18:40|||||||||100
1617038330000|2021-03-29 17:18:50|||||||||200
1617038340000|2021-03-29 17:19:00|5234|5232|5232|5231|5234|5232|5232|5231|1000
1617038350000|2021-03-29 17:19:10|||||||||245
1617038360000|2021-03-29 17:19:20|||||||||100
1617038370000|2021-03-29 17:19:30|||||||||600
1617038380000|2021-03-29 17:19:40|5231|5232|5233|5232|5233|5232|5231|5232|2336
1617038390000|2021-03-29 17:19:50|||||||||200
1617038400000|2021-03-29 17:20:00|||||||||300
1617038410000|2021-03-29 17:20:10|||||||||331
1617038420000|2021-03-29 17:20:20|||||||||100
1617038430000|2021-03-29 17:20:30|||||||||100
1617038440000|2021-03-29 17:20:40|5232|5231|5232|5231|5232|5231|5231|5230|500
1617038450000|2021-03-29 17:20:50|5231|5230|5231|5230|5231|5230|5231|5230|500
1617038460000|2021-03-29 17:21:00|5230|5229|5228|5227|5230|5229|5228|5227|3197
1617038470000|2021-03-29 17:21:10|||||||||200
1617038480000|2021-03-29 17:21:20|5229|5228|5229|5228|5229|5228|5229|5228|400
1617038490000|2021-03-29 17:21:30|||||||||200
1617038500000|2021-03-29 17:21:40|5228|5227|5228|5228|5228|5228|5228|5227|1200
1617038510000|2021-03-29 17:21:50|5229|5227|5228|5227|5229|5227|5228|5227|200
1617038520000|2021-03-29 17:22:00|||||||||100
1617038530000|2021-03-29 17:22:10|||||||||500
1617038550000|2021-03-29 17:22:30|5227|5226|5225|5224|5227|5226|5225|5224|200
1617038560000|2021-03-29 17:22:40|5226||5225||5226||5225||400
1617038570000|2021-03-29 17:22:50|5226|5225|5225|5224|5226|5225|5225|5224|800
1617038580000|2021-03-29 17:23:00|5226|5225|5225|5224|5226|5225|5225|5224|600
1617038590000|2021-03-29 17:23:10|||||||||314
1617038600000|2021-03-29 17:23:20|5224|5223|5224|5223|5224|5223|5224|5223|700
1617038610000|2021-03-29 17:23:30|5223|5222|5224|5223|5224|5223|5223|5222|1100
1617038620000|2021-03-29 17:23:40|||||||||100
1617038630000|2021-03-29 17:23:50|5225|5224|5224|5222|5225|5224|5224|5222|1299
1617038640000|2021-03-29 17:24:00|5226|5223|5226|5225|5226|5225|5226|5223|3300
1617038650000|2021-03-29 17:24:10|5228|5226|5232|5230|5233|5231|5227|5226|11836
1617038660000|2021-03-29 17:24:20|5231|5229|5231|5229|5231|5230|5231|5229|932
1617038670000|2021-03-29 17:24:30|||||||||200
1617038690000|2021-03-29 17:24:50|||||||||500
1617038700000|2021-03-29 17:25:00|5230|5230|5230|5229|5230|5230|5229|5228|3176
1617038710000|2021-03-29 17:25:10|||||||||200
1617038720000|2021-03-29 17:25:20|||||||||3575
1617038730000|2021-03-29 17:25:30|5229|5228|5226|5225|5229|5228|5226|5225|2399
1617038750000|2021-03-29 17:25:50|5225|5224|5225|5224|5226|5225|5225|5224|400
1617038760000|2021-03-29 17:26:00|5226|5225|5226|5225|5226|5225|5226|5225|100
1617038770000|2021-03-29 17:26:10|5225|5224|5225|5224|5225|5224|5225|5224|0
1617038790000|2021-03-29 17:26:30|5224|5223|5223|5222|5224|5223|5223|5222|100
1617038800000|2021-03-29 17:26:40|5224|5223|5224|5223|5224|5223|5223|5222|1000
1617038810000|2021-03-29 17:26:50|5225|5224|5226|5225|5226|5225|5225|5224|1800
1617038820000|2021-03-29 17:27:00|||||||||100
1617038830000|2021-03-29 17:27:10|5227|5226|5228|5226|5228|5226|5227|5226|1300
1617038840000|2021-03-29 17:27:20|5227|5227|5227|5226|5228|5227|5227|5226|715
1617038850000|2021-03-29 17:27:30|5226|5225|5225|5223|5226|5225|5225|5223|600
1617038860000|2021-03-29 17:27:40|||||||||130
1617038870000|2021-03-29 17:27:50|5224|5222|5222|5221|5224|5222|5222|5221|1610
1617038880000|2021-03-29 17:28:00|5224|5220|5224|5222|5224|5222|5224|5220|1040
1617038890000|2021-03-29 17:28:10|5223|5221|5222|5221|5223|5221|5222|5221|300
1617038920000|2021-03-29 17:28:40|5223|5222|5223|5222|5223|5222|5223|5222|400
1617038940000|2021-03-29 17:29:00|5224|5223|5224|5223|5224|5223|5224|5223|1151
1617038950000|2021-03-29 17:29:10|5225|5224|5225|5224|5225|5224|5225|5224|100
1617038960000|2021-03-29 17:29:20|5226|5225|5226|5225|5226|5225|5226|5225|100
1617038970000|2021-03-29 17:29:30|5225|5224|5227|5225|5227|5225|5225|5224|1175
1617038990000|2021-03-29 17:29:50||5226||5226||5226||5226|400
1617039000000|2021-03-29 17:30:00|||||||||500
1617039010000|2021-03-29 17:30:10|||||||||608
1617039020000|2021-03-29 17:30:20|5226|5225|5224|5222|5226|5225|5224|5222|2225
1617039030000|2021-03-29 17:30:30|5225|5223|5224|5223|5225|5224|5224|5223|2410
1617039050000|2021-03-29 17:30:50|5223|5222|5223|5222|5223|5222|5223|5222|300
1617039060000|2021-03-29 17:31:00|5224|5223|5225|5224|5225|5224|5224|5223|2161
1617039080000|2021-03-29 17:31:20|||||||||100
1617039090000|2021-03-29 17:31:30|||||||||200
1617039100000|2021-03-29 17:31:40|5224|5223|5224|5223|5224|5223|5224|5223|1200
1617039110000|2021-03-29 17:31:50|||||||||600
1617039120000|2021-03-29 17:32:00|||||||||400
1617039130000|2021-03-29 17:32:10|||||||||400
1617039140000|2021-03-29 17:32:20|5225|5224|5227|5226|5227|5226|5225|5224|1935
1617039150000|2021-03-29 17:32:30|5228|5227|5227|5226|5229|5227|5227|5226|700
1617039160000|2021-03-29 17:32:40|5228||5228||5228||5228||100
1617039170000|2021-03-29 17:32:50|||||||||100
1617039180000|2021-03-29 17:33:00|5227||5227||5227||5227||500
1617039190000|2021-03-29 17:33:10|5228|5227|5228|5227|5228|5227|5228|5227|395
1617039200000|2021-03-29 17:33:20|5230|5228|5231|5229|5231|5230|5230|5228|1100
1617039210000|2021-03-29 17:33:30|||||||||100
1617039220000|2021-03-29 17:33:40|5232|5230|5234|5232|5234|5232|5232|5230|2500
1617039230000|2021-03-29 17:33:50|5233|5231|5234|5232|5234|5232|5233|5231|100
1617039240000|2021-03-29 17:34:00|||||||||100
1617039250000|2021-03-29 17:34:10|||||||||1000
1617039260000|2021-03-29 17:34:20|5235|5233|5236|5234|5237|5235|5235|5233|2023
1617039280000|2021-03-29 17:34:40||5235||5235||5235||5235|0
1617039300000|2021-03-29 17:35:00|5237|5236|5237|5236|5237|5236|5237|5236|900
1617039310000|2021-03-29 17:35:10|5238|5237|5238|5236|5238|5237|5237|5236|1900
1617039320000|2021-03-29 17:35:20|5237|5235|5238|5235|5238|5236|5236|5235|1100
1617039330000|2021-03-29 17:35:30||5236||5236||5236||5236|1400
1617039340000|2021-03-29 17:35:40|5239|5237|5241|5240|5241|5241|5239|5237|2542
1617039350000|2021-03-29 17:35:50|||||||||1100
1617039360000|2021-03-29 17:36:00|5240|5239|5239|5238|5240|5239|5239|5238|1200
1617039370000|2021-03-29 17:36:10|5240|5239|5238|5236|5241|5239|5238|5236|800
1617039380000|2021-03-29 17:36:20|5237||5237||5237||5237||0
1617039390000|2021-03-29 17:36:30|5236|5235|5234|5233|5236|5235|5234|5233|700
1617039400000|2021-03-29 17:36:40|||||||||1300
1617039410000|2021-03-29 17:36:50||5232||5233||5233||5232|822
1617039420000|2021-03-29 17:37:00|5233|5232|5233|5232|5233|5232|5233|5231|300
1617039430000|2021-03-29 17:37:10|5234|5233|5233|5232|5234|5233|5233|5231|500
1617039440000|2021-03-29 17:37:20|5232|5231|5231|5230|5232|5231|5231|5230|800
1617039450000|2021-03-29 17:37:30|5230|5229|5230|5229|5230|5229|5230|5229|2144
1617039460000|2021-03-29 17:37:40|||||||||200
1617039470000|2021-03-29 17:37:50|5231|5230|5232|5231|5232|5231|5231|5230|1135
1617039480000|2021-03-29 17:38:00|5233|5232|5234|5233|5234|5233|5233|5232|2313
1617039490000|2021-03-29 17:38:10|5233|5232|5233|5232|5233|5232|5233|5232|549
1617039500000|2021-03-29 17:38:20|||||||||100
1617039510000|2021-03-29 17:38:30|5231|5230|5231|5230|5231|5230|5231|5230|337
1617039520000|2021-03-29 17:38:40|||||||||300
1617039530000|2021-03-29 17:38:50|||||||||200
1617039540000|2021-03-29 17:39:00|5230|5229|5229|5227|5230|5229|5229|5227|1100
1617039550000|2021-03-29 17:39:10|5228|5226|5228|5226|5228|5227|5227|5226|600
1617039560000|2021-03-29 17:39:20|5227|5227|5228|5226|5228|5227|5227|5226|1100
1617039570000|2021-03-29 17:39:30|||||||||100
1617039580000|2021-03-29 17:39:40|5227|5227|5228|5227|5228|5227|5227|5226|237
1617039610000|2021-03-29 17:40:10|5227|5226|5226|5225|5227|5226|5226|5224|1900
1617039620000|2021-03-29 17:40:20|5227|5226|5227|5226|5227|5226|5227|5226|500
1617039630000|2021-03-29 17:40:30|5226|5225|5226|5225|5226|5225|5226|5224|777
1617039640000|2021-03-29 17:40:40||5224||5224||5224||5224|900
1617039650000|2021-03-29 17:40:50|||||||||200
1617039660000|2021-03-29 17:41:00|5225|5223|5225|5223|5225|5223|5225|5223|200
1617039670000|2021-03-29 17:41:10|||||||||471
1617039680000|2021-03-29 17:41:20|||||||||100
1617039690000|2021-03-29 17:41:30|5224|5224|5225|5224|5225|5224|5224|5223|689
1617039700000|2021-03-29 17:41:40|5226|5223|5226|5225|5226|5225|5226|5223|1243
1617039710000|2021-03-29 17:41:50|||||||||390
1617039720000|2021-03-29 17:42:00|5225|5224|5228|5226|5228|5226|5225|5224|5173
1617039730000|2021-03-29 17:42:10|5227|5227|5227|5226|5227|5227|5227|5226|100
1617039750000|2021-03-29 17:42:30|||||||||400
1617039760000|2021-03-29 17:42:40|5226|5225|5225|5224|5226|5225|5225|5224|4230
1617039770000|2021-03-29 17:42:50|5224|5223|5224|5223|5224|5223|5224|5223|400
1617039780000|2021-03-29 17:43:00|||||||||200
1617039790000|2021-03-29 17:43:10|||||||||404
1617039800000|2021-03-29 17:43:20|5225|5224|5225|5224|5226|5224|5225|5224|700
1617039810000|2021-03-29 17:43:30|||||||||100
1617039820000|2021-03-29 17:43:40|||||||||300
1617039830000|2021-03-29 17:43:50|||||||||300
1617039850000|2021-03-29 17:44:10|5224|5223|5223|5222|5224|5223|5223|5222|1500
1617039860000|2021-03-29 17:44:20|||||||||400
1617039870000|2021-03-29 17:44:30|5224|5223|5224|5223|5224|5223|5224|5223|3000
1617039890000|2021-03-29 17:44:50|||||||||200
1617039900000|2021-03-29 17:45:00|5223|5222|5223|5222|5223|5222|5223|5221|1380
1617039910000|2021-03-29 17:45:10|5222|5221|5221|5220|5222|5221|5221|5220|700
1617039920000|2021-03-29 17:45:20|5222|5221|5223|5222|5223|5222|5222|5221|1304
1617039930000|2021-03-29 17:45:30|5225|5223|5225|5224|5225|5224|5225|5223|100
1617039940000|2021-03-29 17:45:40|5224|5223|5224|5223|5224|5223|5224|5223|300
1617039950000|2021-03-29 17:45:50|||||||||200
1617039960000|2021-03-29 17:46:00|5225|5224|5228|5226|5229|5226|5225|5224|1448
1617039970000|2021-03-29 17:46:10|5227||5227||5227||5227||100
1617039980000|2021-03-29 17:46:20|||||||||100
1617039990000|2021-03-29 17:46:30|5226|5225|5225|5224|5226|5225|5225|5223|2700
1617040000000|2021-03-29 17:46:40|5224|5223|5223|5222|5224|5223|5223|5222|1403
1617040010000|2021-03-29 17:46:50|5222|5221|5223|5222|5223|5222|5222|5221|300
1617040020000|2021-03-29 17:47:00||5221||5221||5221||5221|0
1617040030000|2021-03-29 17:47:10||5222||5222||5222||5222|100
1617040040000|2021-03-29 17:47:20|||||||||500
1617040050000|2021-03-29 17:47:30|5224|5223|5225|5223|5225|5223|5224|5223|284
1617040070000|2021-03-29 17:47:50|5224|5222|5222|5221|5224|5222|5222|5221|1695
1617040080000|2021-03-29 17:48:00|5221|5220|5222|5220|5222|5221|5221|5220|700
1617040090000|2021-03-29 17:48:10|5221||5221||5221||5221||0
1617040100000|2021-03-29 17:48:20|5220|5219|5225|5224|5226|5224|5220|5219|4390
1617040120000|2021-03-29 17:48:40|||||||||500
1617040130000|2021-03-29 17:48:50|5224|5223|5224|5222|5224|5223|5223|5222|1800
1617040140000|2021-03-29 17:49:00||5223||5223||5223||5223|0
1617040150000|2021-03-29 17:49:10|||||||||200
1617040170000|2021-03-29 17:49:30|5223|5222|5223|5222|5223|5222|5223|5221|3609
1617040180000|2021-03-29 17:49:40|5224|5223|5225|5223|5225|5224|5224|5223|1961
1617040190000|2021-03-29 17:49:50|||||||||200
1617040200000|2021-03-29 17:50:00|5226|5224|5227|5226|5227|5226|5226|5224|1308
1617040210000|2021-03-29 17:50:10|5226|5225|5226|5225|5226|5225|5226|5225|595
1617040220000|2021-03-29 17:50:20|5227||5227||5227||5227||200
1617040230000|2021-03-29 17:50:30|5226|5224|5225|5224|5226|5224|5225|5224|400
1617040240000|2021-03-29 17:50:40|5226|5225|5227|5225|5227|5225|5226|5225|846
1617040250000|2021-03-29 17:50:50|5226||5227||5227||5226||0
1617040260000|2021-03-29 17:51:00|5226||5226||5226||5226||500
1617040270000|2021-03-29 17:51:10|5228|5226|5229|5228|5229|5228|5228|5226|788
1617040280000|2021-03-29 17:51:20|5230|5229|5228|5227|5230|5229|5228|5227|900
1617040290000|2021-03-29 17:51:30|||||||||510
1617040300000|2021-03-29 17:51:40|||||||||100
1617040310000|2021-03-29 17:51:50|5229||5228||5229||5228||260
1617040320000|2021-03-29 17:52:00|5229||5228||5229||5228||100
1617040340000|2021-03-29 17:52:20|5227|5226|5227|5226|5227|5226|5227|5226|800
1617040350000|2021-03-29 17:52:30|||||||||100
1617040370000|2021-03-29 17:52:50|||||||||100
1617040380000|2021-03-29 17:53:00|||||||||1250
1617040390000|2021-03-29 17:53:10|5228|5227|5228|5227|5229|5228|5228|5227|1404
1617040400000|2021-03-29 17:53:20|5229||5228||5229||5228||100
1617040410000|2021-03-29 17:53:30|5229|5228|5230|5228|5230|5228|5229|5228|557
1617040420000|2021-03-29 17:53:40|5229|5229|5227|5226|5229|5229|5227|5226|1348
1617040430000|2021-03-29 17:53:50|5226|5225|5224|5223|5226|5225|5224|5223|400
1617040440000|2021-03-29 17:54:00|5223|5222|5221|5219|5223|5222|5221|5219|500
1617040450000|2021-03-29 17:54:10|5220|5218|5220|5218|5220|5218|5220|5218|200
1617040460000|2021-03-29 17:54:20|5219||5219||5219||5219||0
1617040470000|2021-03-29 17:54:30|5218|5217|5220|5219|5221|5219|5218|5217|799
1617040490000|2021-03-29 17:54:50|5221|5220|5222|5221|5223|5221|5221|5220|810
1617040500000|2021-03-29 17:55:00|5221|5220|5220|5218|5221|5220|5220|5218|1563
1617040510000|2021-03-29 17:55:10|||||||||753
1617040520000|2021-03-29 17:55:20|5219|5217|5218|5217|5219|5217|5218|5217|1079
1617040530000|2021-03-29 17:55:30|||||||||600
1617040550000|2021-03-29 17:55:50|5220|5218|5220|5219|5220|5219|5220|5218|713
1617040560000|2021-03-29 17:56:00|5221|5220|5220|5218|5221|5220|5220|5218|800
1617040570000|2021-03-29 17:56:10|5219||5219||5219||5219||937
1617040580000|2021-03-29 17:56:20|5218|5217|5218|5216|5219|5218|5217|5216|800
1617040590000|2021-03-29 17:56:30|5217||5217||5217||5217||100
1617040600000|2021-03-29 17:56:40|5218|5217|5218|5217|5219|5217|5218|5217|1155
1617040610000|2021-03-29 17:56:50|5217|5216|5216|5215|5217|5216|5216|5215|500
1617040620000|2021-03-29 17:57:00|5217|5216|5217|5216|5217|5216|5217|5216|2795
1617040630000|2021-03-29 17:57:10|5216|5215|5216|5215|5216|5215|5216|5215|500
1617040640000|2021-03-29 17:57:20||5214||5215||5215||5214|100
1617040650000|2021-03-29 17:57:30|5215|5214|5215|5214|5215|5214|5215|5214|200
1617040660000|2021-03-29 17:57:40|||||||||100
1617040670000|2021-03-29 17:57:50|5214|5213|5214|5213|5214|5213|5214|5213|0
1617040680000|2021-03-29 17:58:00|5215|5214|5214|5213|5215|5214|5214|5212|1900
1617040690000|2021-03-29 17:58:10|||||||||200
1617040710000|2021-03-29 17:58:30|5215|5214|5216|5214|5216|5215|5215|5214|435
1617040720000|2021-03-29 17:58:40|||||||||100
1617040730000|2021-03-29 17:58:50|5215|5213|5214|5211|5215|5213|5213|5211|800
1617040740000|2021-03-29 17:59:00||5212||5212||5212||5212|300
1617040750000|2021-03-29 17:59:10|5213|5211|5212|5211|5214|5211|5212|5211|666
1617040760000|2021-03-29 17:59:20|5211|5210|5212|5211|5213|5211|5211|5210|990
1617040780000|2021-03-29 17:59:40|5213|5212|5213|5212|5214|5212|5213|5211|800
1617040790000|2021-03-29 17:59:50|5214||5213||5214||5213||750
1617040800000|2021-03-29 18:00:00|5214|5213|5214|5212|5214|5213|5213|5211|500
1617040810000|2021-03-29 18:00:10|5213|5211|5210|5209|5213|5211|5210|5209|2000
1617040820000|2021-03-29 18:00:20|5211|5208|5210|5209|5211|5209|5209|5208|400
1617040830000|2021-03-29 18:00:30|5209|5208|5209|5208|5209|5208|5209|5208|100
1617040840000|2021-03-29 18:00:40|5210|5209|5211|5210|5212|5210|5210|5209|700
1617040850000|2021-03-29 18:00:50|5212|5209|5211|5210|5212|5210|5211|5209|100
1617040860000|2021-03-29 18:01:00|5212|5211|5214|5212|5214|5212|5212|5211|325
1617040870000|2021-03-29 18:01:10|5213|5213|5214|5212|5214|5213|5213|5212|700
1617040880000|2021-03-29 18:01:20|||||||||100
1617040890000|2021-03-29 18:01:30|5216|5213|5216|5215|5217|5215|5216|5213|1300
1617040900000|2021-03-29 18:01:40|5217|5216|5218|5216|5218|5216|5217|5216|200
1617040910000|2021-03-29 18:01:50|5219|5217|5219|5217|5219|5217|5219|5217|682
1617040920000|2021-03-29 18:02:00|||||||||200
1617040930000|2021-03-29 18:02:10|5218|5216|5219|5217|5219|5217|5216|5215|2911
1617040940000|2021-03-29 18:02:20|5218|5216|5219|5217|5219|5218|5217|5216|400
1617040950000|2021-03-29 18:02:30||5218||5218||5218||5218|5200
1617040960000|2021-03-29 18:02:40|5220|5219|5222|5220|5222|5221|5220|5219|2200
1617040970000|2021-03-29 18:02:50|5223|5221|5223|5222|5225|5222|5223|5221|1400
1617040980000|2021-03-29 18:03:00|5224|5221|5222|5221|5224|5222|5222|5221|8296
1617040990000|2021-03-29 18:03:10|||||||||100
1617041010000|2021-03-29 18:03:30|5221|5220|5222|5220|5222|5221|5220|5219|2701
1617041020000|2021-03-29 18:03:40|||||||||700
1617041030000|2021-03-29 18:03:50|5223|5221|5223|5222|5223|5222|5223|5221|200
1617041040000|2021-03-29 18:04:00|5224|5223|5225|5223|5225|5223|5224|5223|700
1617041050000|2021-03-29 18:04:10|||||||||100
1617041060000|2021-03-29 18:04:20||5224||5224||5224||5224|0
1617041070000|2021-03-29 18:04:30|5226||5225||5226||5225||275
1617041080000|2021-03-29 18:04:40|5226|5225|5225|5224|5228|5226|5225|5224|900
1617041090000|2021-03-29 18:04:50|5226|5223|5225|5222|5226|5223|5224|5222|2000
1617041100000|2021-03-29 18:05:00||5223||5223||5223||5223|400
1617041110000|2021-03-29 18:05:10||5224||5224||5224||5224|300
1617041120000|2021-03-29 18:05:20|5226|5225|5223|5221|5226|5225|5223|5221|4088
1617041130000|2021-03-29 18:05:30|5224|5222|5225|5224|5225|5224|5223|5222|700
1617041140000|2021-03-29 18:05:40|5226|5225|5226|5225|5226|5225|5225|5225|1600
1617041150000|2021-03-29 18:05:50|5227|5226|5229|5228|5229|5228|5227|5226|3345
1617041160000|2021-03-29 18:06:00|5228|5227|5227|5226|5228|5227|5227|5226|1700
1617041170000|2021-03-29 18:06:10|5228||5228||5228||5228||200
1617041180000|2021-03-29 18:06:20|5227|5225|5226|5225|5228|5225|5226|5225|300
1617041190000|2021-03-29 18:06:30|||||||||200
1617041200000|2021-03-29 18:06:40|5228|5226|5226|5225|5228|5226|5226|5224|725
1617041210000|2021-03-29 18:06:50||5224||5224||5224||5224|300
1617041220000|2021-03-29 18:07:00||5225||5225||5225||5225|0
1617041240000|2021-03-29 18:07:20|||||||||500
1617041250000|2021-03-29 18:07:30|5227|5226|5228|5227|5228|5227|5227|5226|544
1617041260000|2021-03-29 18:07:40|5230|5228|5229|5228|5230|5229|5229|5228|200
1617041270000|2021-03-29 18:07:50|5230|5229|5231|5229|5231|5229|5230|5229|200
1617041280000|2021-03-29 18:08:00|5230|5228|5231|5228|5231|5229|5229|5228|1239
1617041290000|2021-03-29 18:08:10|||||||||163
1617041300000|2021-03-29 18:08:20||5229||5229||5229||5229|500
1617041310000|2021-03-29 18:08:30|||||||||100
1617041330000|2021-03-29 18:08:50|5230|5230|5230|5229|5231|5230|5230|5229|1304
1617041340000|2021-03-29 18:09:00|5229|5228|5230|5228|5230|5229|5229|5228|1100
1617041350000|2021-03-29 18:09:10|5229||5229||5230||5229||0
1617041360000|2021-03-29 18:09:20|5230|5229|5233|5231|5233|5231|5230|5229|900
1617041370000|2021-03-29 18:09:30|5234|5232|5237|5234|5237|5234|5234|5232|1000
1617041380000|2021-03-29 18:09:40|||||||||400
1617041390000|2021-03-29 18:09:50||5235||5235||5235||5235|1000
1617041400000|2021-03-29 18:10:00|||||||||100
1617041410000|2021-03-29 18:10:10|5236|5234|5237|5236|5237|5236|5235|5234|1491
1617041420000|2021-03-29 18:10:20|||||||||100
1617041430000|2021-03-29 18:10:30|||||||||281
1617041440000|2021-03-29 18:10:40|||||||||201
1617041450000|2021-03-29 18:10:50|5236|5235|5237|5235|5237|5235|5235|5234|2300
1617041460000|2021-03-29 18:11:00||5236||5236||5236||5236|244
1617041470000|2021-03-29 18:11:10|5238|5237|5240|5238|5240|5238|5238|5237|910
1617041480000|2021-03-29 18:11:20|5239|5237|5235|5234|5239|5237|5235|5234|800
1617041490000|2021-03-29 18:11:30|5234|5233|5234|5233|5234|5233|5234|5233|400
1617041500000|2021-03-29 18:11:40|||||||||361
1617041510000|2021-03-29 18:11:50|5233|5232|5233|5232|5233|5232|5233|5232|500
1617041520000|2021-03-29 18:12:00|5232|5231|5234|5233|5234|5233|5232|5231|3478
1617041530000|2021-03-29 18:12:10|||||||||1131
1617041540000|2021-03-29 18:12:20|5233|5232|5233|5232|5233|5232|5233|5232|594
1617041550000|2021-03-29 18:12:30|5234|5233|5231|5230|5234|5233|5231|5229|1236
1617041570000|2021-03-29 18:12:50|5230|5229|5230|5229|5230|5229|5230|5229|400
1617041580000|2021-03-29 18:13:00|5231|5230|5231|5230|5231|5230|5231|5230|600
1617041590000|2021-03-29 18:13:10|5232|5231|5233|5232|5233|5232|5232|5231|100
1617041600000|2021-03-29 18:13:20|5232|5231|5230|5229|5232|5231|5230|5229|500
1617041610000|2021-03-29 18:13:30|5231|5230|5232|5230|5232|5230|5231|5230|100
1617041620000|2021-03-29 18:13:40|5233|5231|5233|5232|5233|5232|5233|5231|100
1617041630000|2021-03-29 18:13:50|5232|5231|5231|5229|5232|5231|5231|5229|1313
1617041640000|2021-03-29 18:14:00|5232|5230|5233|5231|5233|5232|5232|5229|300
1617041650000|2021-03-29 18:14:10|5234|5232|5235|5233|5235|5233|5233|5232|820
1617041660000|2021-03-29 18:14:20|5236|5234|5234|5233|5236|5235|5234|5233|500
1617041670000|2021-03-29 18:14:30|||||||||1080
1617041680000|2021-03-29 18:14:40|5235|5234|5236|5234|5238|5234|5234|5233|716
1617041690000|2021-03-29 18:14:50|||||||||300
1617041700000|2021-03-29 18:15:00|||||||||739
1617041710000|2021-03-29 18:15:10|5235|5233|5234|5233|5235|5233|5234|5233|650
1617041720000|2021-03-29 18:15:20|5233|5232|5234|5233|5234|5233|5233|5232|1875
1617041730000|2021-03-29 18:15:30|5233|5232|5232|5231|5234|5232|5232|5231|400
1617041740000|2021-03-29 18:15:40||5230||5230||5230||5230|100
1617041750000|2021-03-29 18:15:50|5231|5229|5231|5229|5231|5230|5231|5229|0
1617041760000|2021-03-29 18:16:00|5230|5230|5229|5228|5230|5230|5229|5228|400
1617041770000|2021-03-29 18:16:10|5230|5229|5229|5228|5230|5229|5229|5227|700
1617041780000|2021-03-29 18:16:20|5228|5227|5227|5226|5228|5227|5227|5226|300
1617041790000|2021-03-29 18:16:30|5226|5225|5227|5226|5227|5226|5225|5224|1411
1617041800000|2021-03-29 18:16:40||5225||5225||5225||5225|655
1617041810000|2021-03-29 18:16:50||5226||5226||5226||5226|0
1617041820000|2021-03-29 18:17:00|5226|5225|5226|5225|5226|5225|5226|5225|100
1617041830000|2021-03-29 18:17:10|5225|5224|5225|5224|5225|5224|5225|5224|700
1617041840000|2021-03-29 18:17:20|||||||||100
1617041850000|2021-03-29 18:17:30|5224|5223|5225|5223|5225|5224|5224|5223|900
1617041860000|2021-03-29 18:17:40|5226|5224|5227|5225|5227|5226|5226|5224|1958
1617041880000|2021-03-29 18:18:00|||||||||257
1617041890000|2021-03-29 18:18:10|5226||5226||5227||5226||400
1617041900000|2021-03-29 18:18:20|5225|5224|5225|5223|5225|5224|5224|5223|1700
1617041910000|2021-03-29 18:18:30||5224||5224||5224||5223|200
1617041920000|2021-03-29 18:18:40|||||||||500
1617041930000|2021-03-29 18:18:50|5226|5225|5227|5226|5227|5226|5226|5225|665
1617041940000|2021-03-29 18:19:00|5226|5225|5227|5226|5227|5226|5226|5225|1250
1617041950000|2021-03-29 18:19:10|5228|5227|5228|5227|5228|5227|5228|5227|300
1617041960000|2021-03-29 18:19:20|5227|5226|5227|5226|5227|5226|5227|5226|300
1617041970000|2021-03-29 18:19:30|5226|5225|5226|5225|5226|5225|5226|5225|400
1617041980000|2021-03-29 18:19:40|5225|5224|5225|5224|5225|5224|5225|5224|600
1617042010000|2021-03-29 18:20:10|5227|5225|5227|5226|5227|5226|5227|5225|100
1617042020000|2021-03-29 18:20:20|||||||||100
1617042030000|2021-03-29 18:20:30|5228|5227|5226|5225|5228|5227|5226|5225|1800
1617042040000|2021-03-29 18:20:40|5227||5226||5227||5226||200
1617042050000|2021-03-29 18:20:50|5225|5224|5225|5224|5225|5224|5225|5224|1299
1617042060000|2021-03-29 18:21:00|5224|5222|5227|5226|5227|5226|5223|5222|2500
1617042070000|2021-03-29 18:21:10|5226|5225|5226|5224|5226|5225|5226|5224|1200
1617042080000|2021-03-29 18:21:20|5225|5225|5225|5224|5225|5225|5225|5224|5969
1617042090000|2021-03-29 18:21:30|5226|5225|5225|5224|5226|5225|5225|5224|500
1617042100000|2021-03-29 18:21:40|5226|5225|5226|5225|5226|5225|5226|5225|932
1617042110000|2021-03-29 18:21:50|5227|5226|5227|5225|5227|5226|5227|5225|2844
1617042130000|2021-03-29 18:22:10||5226||5226||5226||5226|200
1617042140000|2021-03-29 18:22:20|5228|5227|5230|5228|5230|5228|5228|5227|1768
1617042150000|2021-03-29 18:22:30|5229|5229|5232|5230|5232|5230|5229|5229|200
1617042160000|2021-03-29 18:22:40|5231||5232||5232||5231||400
1617042180000|2021-03-29 18:23:00|5231|5229|5230|5228|5231|5229|5229|5228|1500
1617042190000|2021-03-29 18:23:10|||||||||100
1617042210000|2021-03-29 18:23:30||5229||5229||5229||5229|0
1617042220000|2021-03-29 18:23:40|||||||||100
1617042240000|2021-03-29 18:24:00|5229|5228|5229|5228|5229|5228|5228|5227|1200
1617042250000|2021-03-29 18:24:10|5228|5227|5228|5227|5229|5228|5228|5227|0
1617042260000|2021-03-29 18:24:20|5229||5229||5229||5229||100
1617042270000|2021-03-29 18:24:30||5228||5228||5228||5228|700
1617042280000|2021-03-29 18:24:40|5230|5227|5231|5229|5232|5230|5230|5227|427
1617042290000|2021-03-29 18:24:50|5232|5230|5233|5230|5234|5233|5231|5229|2049
1617042300000|2021-03-29 18:25:00|5232|5231|5231|5229|5233|5232|5230|5229|1988
1617042310000|2021-03-29 18:25:10|5232||5231||5232||5231||0
1617042320000|2021-03-29 18:25:20|5230|5228|5228|5227|5230|5228|5228|5227|800
1617042330000|2021-03-29 18:25:30|||||||||400
1617042340000|2021-03-29 18:25:40|||||||||500
1617042360000|2021-03-29 18:26:00|5229|5228|5229|5228|5230|5228|5229|5227|946
1617042370000|2021-03-29 18:26:10|5230|5229|5230|5229|5230|5229|5230|5229|100
1617042390000|2021-03-29 18:26:30|5229|5228|5229|5228|5229|5228|5229|5228|400
1617042410000|2021-03-29 18:26:50|5230|5229|5230|5229|5230|5229|5230|5229|1200
1617042420000|2021-03-29 18:27:00|5231|5230|5232|5231|5232|5231|5231|5230|1745
1617042430000|2021-03-29 18:27:10|5231|5230|5230|5229|5231|5230|5230|5229|909
1617042440000|2021-03-29 18:27:20|5229|5228|5229|5228|5230|5228|5229|5228|600
1617042470000|2021-03-29 18:27:50|5230|5229|5230|5229|5230|5229|5230|5229|700
1617042480000|2021-03-29 18:28:00|5231|5230|5232|5230|5232|5230|5231|5230|300
1617042490000|2021-03-29 18:28:10|5231|5229|5230|5229|5231|5229|5230|5229|1055
1617042500000|2021-03-29 18:28:20|5229|5228|5227|5226|5229|5228|5227|5226|900
1617042510000|2021-03-29 18:28:30|||||||||100
1617042520000|2021-03-29 18:28:40|5228|5227|5228|5227|5229|5227|5228|5227|546
1617042530000|2021-03-29 18:28:50|5229|5228|5229|5228|5229|5228|5229|5228|200
1617042540000|2021-03-29 18:29:00|5228|5227|5228|5227|5229|5228|5228|5227|300
1617042550000|2021-03-29 18:29:10|5229|5228|5229|5228|5229|5228|5229|5228|100
1617042560000|2021-03-29 18:29:20|5230|5229|5232|5230|5232|5230|5230|5229|700
1617042570000|2021-03-29 18:29:30|5231|5229|5229|5229|5231|5229|5229|5228|800
1617042580000|2021-03-29 18:29:40|5231|5228|5229|5227|5231|5228|5229|5227|400
1617042600000|2021-03-29 18:30:00|5228|5226|5228|5227|5228|5227|5228|5226|800
1617042610000|2021-03-29 18:30:10|5227|5226|5226|5225|5227|5226|5225|5224|1896
1617042620000|2021-03-29 18:30:20|5227|5226|5228|5227|5229|5228|5227|5226|900
1617042630000|2021-03-29 18:30:30|||||||||100
1617042640000|2021-03-29 18:30:40|5229|5228|5228|5227|5229|5228|5228|5227|1646
1617042650000|2021-03-29 18:30:50|5227|5226|5228|5226|5228|5226|5226|5225|1600
1617042660000|2021-03-29 18:31:00|||||||||100
1617042670000|2021-03-29 18:31:10|5227|5225|5226|5225|5227|5225|5226|5225|0
1617042680000|2021-03-29 18:31:20|||||||||491
1617042690000|2021-03-29 18:31:30|5225|5224|5225|5224|5225|5224|5224|5223|2703
1617042700000|2021-03-29 18:31:40|5224|5223|5223|5222|5224|5223|5223|5222|1000
1617042710000|2021-03-29 18:31:50|||||||||800
1617042720000|2021-03-29 18:32:00|5222|5221|5223|5222|5223|5222|5222|5221|100
1617042730000|2021-03-29 18:32:10|||||||||397
1617042740000|2021-03-29 18:32:20|5224|5223|5223|5222|5224|5223|5222|5221|2583
1617042750000|2021-03-29 18:32:30|5222|5221|5222|5221|5222|5221|5222|5221|400
1617042760000|2021-03-29 18:32:40|5221|5220|5221|5220|5221|5220|5221|5220|1717
1617042770000|2021-03-29 18:32:50|5220|5219|5220|5219|5220|5220|5220|5219|0
1617042780000|2021-03-29 18:33:00|5221|5220|5220|5219|5221|5220|5220|5219|500
1617042790000|2021-03-29 18:33:10|5219|5218|5219|5218|5219|5218|5219|5218|0
1617042800000|2021-03-29 18:33:20||5217||5218||5218||5217|300
1617042810000|2021-03-29 18:33:30|||||||||300
1617042820000|2021-03-29 18:33:40|||||||||461
1617042830000|2021-03-29 18:33:50|5218|5217|5218|5217|5218|5217|5218|5217|200
1617042840000|2021-03-29 18:34:00|5219|5218|5218|5217|5219|5218|5218|5217|1118
1617042850000|2021-03-29 18:34:10|5219|5218|5219|5218|5219|5218|5219|5218|400
1617042860000|2021-03-29 18:34:20|5220|5219|5221|5220|5221|5220|5220|5219|2478
1617042870000|2021-03-29 18:34:30|||||||||100
1617042880000|2021-03-29 18:34:40|5220|5219|5219|5218|5220|5219|5219|5218|1800
1617042890000|2021-03-29 18:34:50|||||||||900
1617042900000|2021-03-29 18:35:00|5218|5217|5215|5214|5219|5218|5215|5214|1701
1617042910000|2021-03-29 18:35:10|5216|5215|5217|5216|5217|5216|5216|5215|1200
1617042920000|2021-03-29 18:35:20|5216|5215|5216|5214|5217|5216|5216|5214|1535
1617042940000|2021-03-29 18:35:40|5217|5215|5219|5218|5219|5218|5217|5215|2191
1617042950000|2021-03-29 18:35:50|5220|5219|5221|5219|5221|5219|5220|5219|300
1617042960000|2021-03-29 18:36:00|5220|5218|5219|5218|5220|5219|5219|5218|2041
1617042980000|2021-03-29 18:36:20|5220|5219|5220|5219|5220|5219|5220|5219|472
1617042990000|2021-03-29 18:36:30|5219|5218|5219|5218|5219|5218|5219|5218|300
1617043020000|2021-03-29 18:37:00|||||||||400
1617043030000|2021-03-29 18:37:10|||||||||850
1617043040000|2021-03-29 18:37:20|||||||||441
1617043050000|2021-03-29 18:37:30|5220|5219|5220|5219|5220|5219|5220|5219|700
1617043060000|2021-03-29 18:37:40|||||||||300
1617043070000|2021-03-29 18:37:50|5221|5220|5220|5219|5221|5220|5220|5219|1500
1617043080000|2021-03-29 18:38:00|5221|5220|5221|5219|5222|5220|5221|5219|1200
1617043090000|2021-03-29 18:38:10|5220||5220||5220||5220||300
1617043100000|2021-03-29 18:38:20|5221|5220|5222|5221|5222|5221|5221|5220|646
1617043110000|2021-03-29 18:38:30|5223|5222|5223|5222|5223|5222|5223|5222|100
1617043120000|2021-03-29 18:38:40|5222|5221|5225|5223|5225|5223|5221|5220|1978
1617043130000|2021-03-29 18:38:50|5224|5222|5222|5221|5224|5222|5222|5221|200
1617043140000|2021-03-29 18:39:00|5221|5220|5222|5220|5222|5221|5221|5220|800
1617043150000|2021-03-29 18:39:10|5221|5219|5220|5219|5221|5219|5220|5219|400
1617043160000|2021-03-29 18:39:20|||||||||200
1617043170000|2021-03-29 18:39:30|||||||||100
1617043200000|2021-03-29 18:40:00|||||||||555
1617043210000|2021-03-29 18:40:10|5221|5220|5221|5220|5221|5220|5221|5220|1274
1617043220000|2021-03-29 18:40:20|5220|5219|5220|5219|5220|5219|5220|5219|940
1617043230000|2021-03-29 18:40:30|||||||||200
1617043240000|2021-03-29 18:40:40|5219|5218|5219|5218|5219|5218|5219|5218|500
1617043250000|2021-03-29 18:40:50|||||||||200
1617043260000|2021-03-29 18:41:00|||||||||100
1617043270000|2021-03-29 18:41:10|5220|5219|5220|5219|5221|5219|5220|5219|1888
1617043280000|2021-03-29 18:41:20|||||||||300
1617043290000|2021-03-29 18:41:30|5221|5220|5224|5223|5224|5223|5221|5220|500
1617043300000|2021-03-29 18:41:40|5223|5222|5222|5221|5223|5222|5222|5221|1472
1617043310000|2021-03-29 18:41:50|5221|5220|5222|5221|5222|5221|5221|5220|1800
1617043320000|2021-03-29 18:42:00|||||||||1700
1617043330000|2021-03-29 18:42:10|5221|5220|5221|5220|5221|5220|5221|5220|450
1617043340000|2021-03-29 18:42:20|||||||||200
1617043350000|2021-03-29 18:42:30|5222|5221|5224|5223|5224|5223|5222|5221|1737
1617043360000|2021-03-29 18:42:40||5222||5223||5223||5222|200
1617043370000|2021-03-29 18:42:50|5223|5222|5223|5222|5223|5222|5223|5222|1000
1617043380000|2021-03-29 18:43:00|5222|5221|5223|5221|5223|5221|5221|5220|2702
1617043390000|2021-03-29 18:43:10|5224|5222|5224|5223|5224|5223|5224|5222|813
1617043410000|2021-03-29 18:43:30||5222||5222||5222||5222|716
1617043420000|2021-03-29 18:43:40|5223||5223||5223||5223||0
1617043430000|2021-03-29 18:43:50|||||||||200
1617043440000|2021-03-29 18:44:00|5222|5221|5222|5221|5222|5221|5222|5221|100
1617043450000|2021-03-29 18:44:10|5223|5222|5223|5222|5223|5222|5223|5222|1138
1617043460000|2021-03-29 18:44:20|5222|5221|5222|5221|5222|5221|5222|5221|200
1617043480000|2021-03-29 18:44:40|||||||||100
1617043490000|2021-03-29 18:44:50|5223|5222|5223|5222|5223|5222|5222|5222|1085
1617043500000|2021-03-29 18:45:00|||||||||500
1617043510000|2021-03-29 18:45:10|||||||||700
1617043520000|2021-03-29 18:45:20|||||||||417
1617043530000|2021-03-29 18:45:30|5224|5223|5223|5222|5225|5224|5223|5222|2900
1617043540000|2021-03-29 18:45:40|5224|5223|5224|5223|5224|5223|5224|5223|100
1617043550000|2021-03-29 18:45:50|5225|5222|5223|5222|5225|5222|5223|5222|400
1617043560000|2021-03-29 18:46:00|5224|5223|5224|5223|5224|5223|5224|5222|100
1617043570000|2021-03-29 18:46:10|||||||||100
1617043590000|2021-03-29 18:46:30|5223|5222|5223|5222|5223|5222|5223|5222|1187
1617043600000|2021-03-29 18:46:40|5224|5223|5225|5223|5225|5224|5224|5223|1046
1617043610000|2021-03-29 18:46:50|5226||5225||5226||5225||400
1617043620000|2021-03-29 18:47:00|5226|5224|5226|5225|5227|5225|5226|5224|300
1617043630000|2021-03-29 18:47:10|5227|5226|5228|5226|5228|5227|5227|5226|1198
1617043640000|2021-03-29 18:47:20|5229|5227|5230|5228|5230|5229|5229|5227|1550
1617043650000|2021-03-29 18:47:30|5229|5229|5232|5231|5232|5231|5229|5229|1883
1617043660000|2021-03-29 18:47:40|5231|5230|5234|5232|5234|5233|5231|5230|4227
1617043670000|2021-03-29 18:47:50|||||||||100
1617043680000|2021-03-29 18:48:00|||||||||100
1617043690000|2021-03-29 18:48:10|5233|5233|5232|5230|5233|5233|5232|5230|934
1617043700000|2021-03-29 18:48:20|5233|5231|5231|5230|5234|5232|5231|5230|2408
1617043710000|2021-03-29 18:48:30|5232|5231|5232|5231|5232|5231|5232|5231|100
1617043720000|2021-03-29 18:48:40|5231|5230|5232|5230|5232|5231|5231|5230|500
1617043730000|2021-03-29 18:48:50|||||||||500
1617043740000|2021-03-29 18:49:00||5231||5231||5231||5231|595
1617043750000|2021-03-29 18:49:10|5231|5230|5230|5228|5231|5230|5230|5228|600
1617043760000|2021-03-29 18:49:20|5229|5229|5232|5231|5232|5231|5229|5228|1896
1617043770000|2021-03-29 18:49:30|5231|5230|5231|5229|5231|5230|5230|5229|700
1617043790000|2021-03-29 18:49:50|5230|5228|5228|5227|5230|5228|5228|5227|300
1617043800000|2021-03-29 18:50:00|5229|5226|5228|5226|5229|5227|5226|5225|800
1617043810000|2021-03-29 18:50:10|5227|5225|5226|5224|5227|5225|5226|5224|300
1617043820000|2021-03-29 18:50:20|5227|5225|5228|5226|5228|5227|5227|5225|886
1617043830000|2021-03-29 18:50:30|5229|5227|5228|5226|5229|5227|5228|5226|0
1617043840000|2021-03-29 18:50:40|||||||||100
1617043850000|2021-03-29 18:50:50|||||||||200
1617043860000|2021-03-29 18:51:00|5227|5227|5226|5225|5227|5227|5226|5225|700
1617043880000|2021-03-29 18:51:20|5227|5226|5228|5227|5229|5227|5227|5226|1194
1617043890000|2021-03-29 18:51:30|5229|5228|5227|5225|5229|5228|5227|5225|700
1617043900000|2021-03-29 18:51:40|||||||||100
1617043920000|2021-03-29 18:52:00|5226|5224|5225|5224|5226|5224|5225|5223|2000
1617043930000|2021-03-29 18:52:10|5227|5225|5226|5225|5228|5227|5225|5224|2265
1617043940000|2021-03-29 18:52:20|5227|5226|5228|5226|5228|5227|5227|5226|217
1617043950000|2021-03-29 18:52:30|||||||||500
1617043960000|2021-03-29 18:52:40|5227|5227|5227|5226|5227|5227|5226|5225|917
1617043970000|2021-03-29 18:52:50|||||||||300
1617043980000|2021-03-29 18:53:00|5226|5227|5230|5229|5230|5229|5226|5227|2350
1617043990000|2021-03-29 18:53:10|||||||||300
1617044000000|2021-03-29 18:53:20|||||||||700
1617044010000|2021-03-29 18:53:30|5229|5228|5228|5227|5229|5228|5228|5227|1235
1617044020000|2021-03-29 18:53:40|||||||||100
1617044030000|2021-03-29 18:53:50|||||||||100
1617044040000|2021-03-29 18:54:00|5229|5228|5229|5228|5230|5229|5229|5228|2313
1617044050000|2021-03-29 18:54:10|5230||5229||5230||5229||100
1617044060000|2021-03-29 18:54:20|5228|5227|5228|5227|5229|5228|5228|5227|2510
1617044070000|2021-03-29 18:54:30|5229|5228|5230|5229|5230|5229|5228|5228|500
1617044100000|2021-03-29 18:55:00|5229|5228|5232|5231|5232|5231|5229|5228|3700
1617044110000|2021-03-29 18:55:10|5233|5230|5231|5230|5233|5230|5231|5230|1069
1617044120000|2021-03-29 18:55:20|5232|5231|5233|5231|5233|5231|5231|5231|1325
1617044130000|2021-03-29 18:55:30||5232||5232||5232||5232|200
1617044140000|2021-03-29 18:55:40|5232|5231|5232|5231|5232|5231|5232|5231|500
1617044150000|2021-03-29 18:55:50|5233||5233||5233||5232||100
1617044160000|2021-03-29 18:56:00|||||||||673
1617044170000|2021-03-29 18:56:10|5232|5232|5234|5232|5234|5233|5232|5232|1837
1617044180000|2021-03-29 18:56:20|||||||||200
1617044190000|2021-03-29 18:56:30|5235|5233|5235|5234|5235|5234|5235|5233|100
1617044210000|2021-03-29 18:56:50|||||||||800
1617044220000|2021-03-29 18:57:00|5234|5233|5235|5234|5235|5234|5233|5232|5606
1617044230000|2021-03-29 18:57:10|5234|5233|5232|5231|5234|5233|5232|5231|2450
1617044240000|2021-03-29 18:57:20|5231|5230|5231|5229|5231|5230|5231|5229|1200
1617044250000|2021-03-29 18:57:30|||||||||100
1617044260000|2021-03-29 18:57:40|5230|5228|5230|5229|5230|5229|5229|5228|884
1617044270000|2021-03-29 18:57:50||5228||5228||5229||5228|650
1617044280000|2021-03-29 18:58:00|||||||||115
1617044290000|2021-03-29 18:58:10|5229||5229||5229||5229||1600
1617044300000|2021-03-29 18:58:20|5230|5229|5230|5229|5230|5229|5230|5229|395
1617044310000|2021-03-29 18:58:30|5231|5230|5230|5229|5231|5230|5230|5228|2000
1617044320000|2021-03-29 18:58:40|5229|5228|5231|5229|5231|5230|5229|5228|483
1617044340000|2021-03-29 18:59:00|||||||||300
1617044350000|2021-03-29 18:59:10|5230|5230|5232|5231|5232|5231|5230|5230|2409
1617044360000|2021-03-29 18:59:20|5233|5232|5234|5232|5234|5233|5233|5232|1750
1617044370000|2021-03-29 18:59:30|5235|5233|5232|5231|5235|5234|5232|5231|2500
1617044380000|2021-03-29 18:59:40|5233|5232|5234|5233|5235|5233|5233|5232|200
1617044390000|2021-03-29 18:59:50|5235|5234|5236|5234|5236|5235|5235|5234|400
1617044400000|2021-03-29 19:00:00|5237|5235|5237|5235|5237|5235|5237|5235|1509
1617044410000|2021-03-29 19:00:10|5238|5236|5240|5239|5240|5239|5238|5236|1967
1617044420000|2021-03-29 19:00:20|5241|5240|5242|5241|5242|5241|5241|5240|1715
1617044430000|2021-03-29 19:00:30|5243|5242|5243|5242|5243|5242|5242|5241|2187
1617044440000|2021-03-29 19:00:40|5244|5243|5243|5241|5244|5243|5243|5241|4411
1617044450000|2021-03-29 19:00:50|5242|5242|5242|5241|5242|5242|5242|5241|1300
1617044460000|2021-03-29 19:01:00|5241|5240|5243|5243|5243|5243|5240|5239|1922
1617044470000|2021-03-29 19:01:10|5244|5242|5243|5242|5244|5242|5243|5241|1937
1617044480000|2021-03-29 19:01:20|||||||||425
1617044490000|2021-03-29 19:01:30|5244|5243|5245|5244|5246|5245|5244|5243|1981
1617044500000|2021-03-29 19:01:40|||||||||300
1617044510000|2021-03-29 19:01:50|5246|5245|5246|5245|5247|5246|5246|5245|3300
1617044520000|2021-03-29 19:02:00|5245|5244|5245|5244|5245|5244|5245|5244|2679
1617044530000|2021-03-29 19:02:10|5246|5245|5246|5245|5246|5245|5246|5245|600
1617044540000|2021-03-29 19:02:20|5245|5244|5246|5244|5246|5245|5245|5244|3440
1617044550000|2021-03-29 19:02:30|5247|5245|5246|5245|5247|5246|5246|5245|1959
1617044560000|2021-03-29 19:02:40|||||||||181
1617044570000|2021-03-29 19:02:50|5245|5244|5246|5245|5246|5245|5245|5244|2500
1617044580000|2021-03-29 19:03:00|||||||||900
1617044590000|2021-03-29 19:03:10|||||||||1339
1617044600000|2021-03-29 19:03:20|||||||||100
1617044610000|2021-03-29 19:03:30|5247|5246|5245|5244|5249|5248|5244|5242|7326
1617044620000|2021-03-29 19:03:40|5244|5243|5244|5243|5245|5244|5244|5243|300
1617044630000|2021-03-29 19:03:50|5245||5245||5245||5245||200
1617044640000|2021-03-29 19:04:00|5247|5244|5247|5246|5248|5246|5247|5244|2100
1617044650000|2021-03-29 19:04:10|5246|5245|5245|5244|5246|5245|5245|5244|1210
1617044660000|2021-03-29 19:04:20|||||||||200
1617044670000|2021-03-29 19:04:30|5246|5245|5247|5246|5247|5246|5246|5245|400
1617044680000|2021-03-29 19:04:40|5248|5247|5249|5248|5250|5248|5247|5247|700
1617044690000|2021-03-29 19:04:50|||||||||500
1617044700000|2021-03-29 19:05:00|5250|5249|5252|5251|5253|5252|5250|5249|7070
1617044720000|2021-03-29 19:05:20|5253|5252|5253|5252|5253|5252|5253|5252|700
1617044730000|2021-03-29 19:05:30|5254|5253|5255|5253|5255|5254|5254|5253|1854
1617044740000|2021-03-29 19:05:40|5256|5254|5256|5255|5257|5255|5256|5254|707
1617044750000|2021-03-29 19:05:50|5257|5256|5256|5255|5257|5256|5255|5254|2905
1617044760000|2021-03-29 19:06:00|5255|5254|5254|5253|5255|5254|5254|5253|1679
1617044770000|2021-03-29 19:06:10|5255|5252|5255|5253|5255|5254|5255|5252|1200
1617044780000|2021-03-29 19:06:20||5254||5254||5254||5254|400
1617044790000|2021-03-29 19:06:30|||||||||500
1617044800000|2021-03-29 19:06:40|5254|5253|5254|5253|5254|5253|5254|5253|300
1617044810000|2021-03-29 19:06:50|||||||||1100
1617044820000|2021-03-29 19:07:00|||||||||601
1617044840000|2021-03-29 19:07:20|5253|5252|5252|5251|5253|5252|5252|5251|1300
1617044850000|2021-03-29 19:07:30|||||||||200
1617044860000|2021-03-29 19:07:40|5251|5250|5252|5251|5253|5252|5251|5249|4054
1617044870000|2021-03-29 19:07:50|5251|5250|5253|5252|5253|5252|5251|5250|1000
1617044880000|2021-03-29 19:08:00|5254|5253|5255|5254|5255|5254|5254|5253|2606
1617044890000|2021-03-29 19:08:10|5256|5255|5256|5254|5256|5255|5255|5254|1770
1617044900000|2021-03-29 19:08:20|||||||||600
1617044910000|2021-03-29 19:08:30|5258|5256|5258|5257|5259|5257|5258|5256|1700
1617044920000|2021-03-29 19:08:40|||||||||100
1617044930000|2021-03-29 19:08:50|5259|5258|5258|5257|5260|5259|5257|5256|5300
1617044940000|2021-03-29 19:09:00|5259|5258|5259|5258|5259|5258|5259|5258|1380
1617044950000|2021-03-29 19:09:10|5260||5259||5260||5259||200
1617044970000|2021-03-29 19:09:30|5260|5259|5261|5260|5261|5260|5260|5259|2071
1617044980000|2021-03-29 19:09:40|5260|5259|5260|5258|5260|5259|5260|5258|1964
1617044990000|2021-03-29 19:09:50|||||||||200
1617045000000|2021-03-29 19:10:00|||||||||2500
1617045010000|2021-03-29 19:10:10|5259|5257|5258|5257|5259|5258|5258|5257|2848
1617045020000|2021-03-29 19:10:20|5257|5256|5256|5255|5257|5256|5256|5255|1393
1617045030000|2021-03-29 19:10:30|5257|5256|5258|5256|5258|5257|5257|5256|2312
1617045040000|2021-03-29 19:10:40|5257||5257||5257||5257||100
1617045050000|2021-03-29 19:10:50|5258|5257|5258|5257|5258|5257|5258|5256|900
1617045060000|2021-03-29 19:11:00|5259|5258|5260|5259|5260|5259|5259|5258|2360
1617045070000|2021-03-29 19:11:10|5259|5258|5259|5257|5259|5258|5258|5257|1700
1617045080000|2021-03-29 19:11:20|5258|5256|5257|5256|5258|5257|5257|5256|1000
1617045090000|2021-03-29 19:11:30|5256|5255|5257|5256|5257|5256|5256|5255|1488
1617045110000|2021-03-29 19:11:50|5256|5255|5256|5255|5256|5255|5256|5255|400
1617045120000|2021-03-29 19:12:00|5258|5256|5256|5255|5259|5257|5256|5255|2458
1617045130000|2021-03-29 19:12:10|||||||||100
1617045140000|2021-03-29 19:12:20|5257|5256|5258|5257|5259|5257|5257|5256|681
1617045150000|2021-03-29 19:12:30|||||||||1280
1617045160000|2021-03-29 19:12:40|5259|5258|5259|5258|5259|5258|5259|5258|300
1617045180000|2021-03-29 19:13:00|||||||||1215
1617045190000|2021-03-29 19:13:10|5258|5257|5257|5256|5258|5257|5257|5256|2001
1617045200000|2021-03-29 19:13:20|5256|5255|5257|5256|5257|5256|5256|5255|1739
1617045210000|2021-03-29 19:13:30|5258|5257|5259|5258|5259|5258|5258|5257|1005
1617045220000|2021-03-29 19:13:40|5258|5257|5258|5257|5258|5257|5258|5257|790
1617045230000|2021-03-29 19:13:50|5259|5258|5259|5257|5259|5258|5259|5257|200
1617045240000|2021-03-29 19:14:00|5258|5258|5259|5258|5259|5258|5258|5258|1164
1617045250000|2021-03-29 19:14:10|5260|5259|5260|5259|5261|5260|5260|5258|6213
1617045260000|2021-03-29 19:14:20|5259|5258|5260|5258|5260|5259|5258|5257|5166
1617045270000|2021-03-29 19:14:30||5259||5259||5259||5259|300
1617045280000|2021-03-29 19:14:40|||||||||759
1617045300000|2021-03-29 19:15:00|5261|5260|5261|5260|5261|5260|5261|5260|3180
1617045310000|2021-03-29 19:15:10|5262|5261|5263|5262|5263|5262|5262|5261|1100
1617045320000|2021-03-29 19:15:20|||||||||1600
1617045330000|2021-03-29 19:15:30|5264|5263|5266|5264|5266|5264|5264|5263|1262
1617045340000|2021-03-29 19:15:40|5267|5265|5265|5264|5267|5266|5265|5264|4200
1617045350000|2021-03-29 19:15:50|||||||||500
1617045360000|2021-03-29 19:16:00|5266|5265|5267|5265|5267|5266|5265|5264|5796
1617045370000|2021-03-29 19:16:10|5266|5264|5263|5262|5266|5264|5263|5262|3731
1617045380000|2021-03-29 19:16:20|5264||5264||5264||5264||1500
1617045390000|2021-03-29 19:16:30|5265|5263|5265|5264|5265|5264|5265|5263|853
1617045400000|2021-03-29 19:16:40|5266|5265|5266|5265|5266|5265|5266|5265|600
1617045410000|2021-03-29 19:16:50|5265|5264|5264|5263|5265|5264|5264|5263|2202
1617045420000|2021-03-29 19:17:00|5263|5262|5264|5263|5264|5263|5263|5262|3840
1617045430000|2021-03-29 19:17:10|5265|5264|5265|5263|5265|5264|5264|5263|1615
1617045440000|2021-03-29 19:17:20|5264|5262|5263|5261|5264|5262|5262|5261|1361
1617045450000|2021-03-29 19:17:30|5262|5260|5261|5260|5262|5260|5261|5260|100
1617045460000|2021-03-29 19:17:40|5260|5259|5260|5259|5260|5259|5260|5259|825
1617045470000|2021-03-29 19:17:50|5261|5260|5261|5260|5261|5260|5261|5260|810
1617045480000|2021-03-29 19:18:00|5260|5259|5262|5261|5262|5261|5260|5259|2858
1617045490000|2021-03-29 19:18:10|5263|5262|5261|5260|5264|5262|5261|5260|2500
1617045500000|2021-03-29 19:18:20|5262|5261|5262|5261|5262|5261|5261|5261|1200
1617045510000|2021-03-29 19:18:30|5263|5262|5263|5262|5264|5263|5262|5262|1103
1617045530000|2021-03-29 19:18:50|5264|5263|5264|5263|5264|5263|5263|5263|300
1617045540000|2021-03-29 19:19:00|5265|5264|5264|5263|5266|5264|5264|5263|1600
1617045550000|2021-03-29 19:19:10|||||||||100
1617045560000|2021-03-29 19:19:20|||||||||615
1617045570000|2021-03-29 19:19:30|5263|5262|5263|5262|5263|5262|5263|5262|1500
1617045580000|2021-03-29 19:19:40|5262|5261|5262|5261|5262|5261|5262|5261|600
1617045590000|2021-03-29 19:19:50|5261|5260|5262|5261|5262|5261|5261|5260|1700
1617045600000|2021-03-29 19:20:00|5263|5262|5263|5262|5263|5262|5262|5262|1598
1617045610000|2021-03-29 19:20:10|5264|5263|5263|5262|5265|5264|5263|5262|8100
1617045620000|2021-03-29 19:20:20|5264|5263|5265|5264|5265|5264|5264|5263|1673
1617045630000|2021-03-29 19:20:30|||||||||200
1617045640000|2021-03-29 19:20:40|5264|5263|5264|5262|5264|5263|5263|5262|2700
1617045650000|2021-03-29 19:20:50|5263|5261|5261|5260|5263|5261|5261|5260|900
1617045660000|2021-03-29 19:21:00|5260|5259|5263|5262|5263|5262|5260|5259|1900
1617045670000|2021-03-29 19:21:10|5262|5261|5264|5262|5265|5263|5262|5261|1505
1617045680000|2021-03-29 19:21:20|||||||||312
1617045690000|2021-03-29 19:21:30|5263|5263|5263|5262|5264|5263|5263|5262|1100
1617045700000|2021-03-29 19:21:40|||||||||400
1617045710000|2021-03-29 19:21:50|||||||||700
1617045720000|2021-03-29 19:22:00|||||||||1700
1617045730000|2021-03-29 19:22:10|||||||||500
1617045740000|2021-03-29 19:22:20|||||||||818
1617045750000|2021-03-29 19:22:30|5262|5261|5261|5260|5262|5261|5261|5260|2558
1617045760000|2021-03-29 19:22:40|||||||||300
1617045770000|2021-03-29 19:22:50|5262|5261|5262|5261|5262|5261|5262|5261|2008
1617045780000|2021-03-29 19:23:00|5263|5262|5263|5262|5263|5262|5263|5262|1000
1617045790000|2021-03-29 19:23:10|||||||||900
1617045800000|2021-03-29 19:23:20|||||||||743
1617045810000|2021-03-29 19:23:30|5264|5263|5264|5263|5264|5263|5264|5263|2095
1617045820000|2021-03-29 19:23:40|5265|5264|5266|5265|5266|5265|5265|5264|1812
1617045830000|2021-03-29 19:23:50|5265|5264|5265|5264|5265|5264|5265|5264|2781
1617045840000|2021-03-29 19:24:00|5264|5263|5264|5263|5264|5263|5264|5263|2027
1617045850000|2021-03-29 19:24:10|||||||||2300
1617045860000|2021-03-29 19:24:20|||||||||300
1617045890000|2021-03-29 19:24:50|5265|5264|5268|5267|5268|5267|5265|5264|5459
1617045900000|2021-03-29 19:25:00|||||||||500
1617045910000|2021-03-29 19:25:10|||||||||500
1617045920000|2021-03-29 19:25:20|5269|5268|5273|5271|5273|5271|5269|5268|7971
1617045930000|2021-03-29 19:25:30|5274|5272|5274|5273|5274|5273|5273|5272|1600
1617045940000|2021-03-29 19:25:40|5275|5274|5276|5275|5277|5277|5275|5274|8007
1617045950000|2021-03-29 19:25:50|5275|5274|5275|5274|5275|5274|5275|5274|3486
1617045960000|2021-03-29 19:26:00|5274|5273|5275|5274|5275|5274|5273|5272|4621
1617045970000|2021-03-29 19:26:10|5276|5275|5277|5275|5277|5276|5276|5275|1800
1617045980000|2021-03-29 19:26:20|5276|5274|5275|5274|5276|5274|5275|5274|2617
1617045990000|2021-03-29 19:26:30|5274|5273|5274|5273|5275|5274|5274|5273|1200
1617046000000|2021-03-29 19:26:40|5273|5272|5273|5272|5273|5272|5273|5272|1000
1617046010000|2021-03-29 19:26:50|5272|5271|5274|5272|5274|5273|5272|5271|2800
1617046020000|2021-03-29 19:27:00|5273||5273||5273||5273||1631
1617046030000|2021-03-29 19:27:10|5272|5271|5271|5270|5272|5271|5270|5269|2300
1617046040000|2021-03-29 19:27:20|5272|5271|5273|5272|5273|5272|5272|5271|2031
1617046050000|2021-03-29 19:27:30|5272|5271|5272|5271|5272|5271|5272|5271|1118
1617046060000|2021-03-29 19:27:40|5271|5270|5271|5270|5271|5270|5271|5270|600
1617046070000|2021-03-29 19:27:50|5272|5271|5273|5272|5273|5272|5272|5271|850
1617046080000|2021-03-29 19:28:00|||||||||1695
1617046090000|2021-03-29 19:28:10|5274|5273|5276|5275|5276|5275|5274|5273|1300
1617046100000|2021-03-29 19:28:20|||||||||600
1617046110000|2021-03-29 19:28:30|||||||||2274
1617046120000|2021-03-29 19:28:40|5277|5276|5279|5277|5279|5278|5277|5276|2306
1617046130000|2021-03-29 19:28:50|5278|5278|5279|5277|5279|5278|5278|5277|800
1617046140000|2021-03-29 19:29:00|5280|5278|5279|5277|5281|5280|5279|5277|6735
1617046150000|2021-03-29 19:29:10|5278||5278||5278||5278||1300
1617046160000|2021-03-29 19:29:20|5279|5278|5279|5278|5279|5278|5279|5278|2150
1617046170000|2021-03-29 19:29:30|5280|5279|5282|5280|5282|5280|5280|5279|937
1617046180000|2021-03-29 19:29:40|5281|5279|5279|5278|5282|5281|5279|5278|13723
1617046190000|2021-03-29 19:29:50|5278|5277|5279|5278|5279|5278|5278|5277|3875
1617046200000|2021-03-29 19:30:00|5278|5277|5277|5275|5278|5277|5276|5275|4439
1617046210000|2021-03-29 19:30:10|5278|5276|5278|5276|5278|5277|5278|5276|1785
1617046220000|2021-03-29 19:30:20|5279|5277|5279|5277|5279|5277|5279|5277|834
1617046230000|2021-03-29 19:30:30|5278|5276|5276|5275|5278|5277|5276|5275|3492
1617046240000|2021-03-29 19:30:40|5275|5274|5274|5273|5275|5274|5274|5273|2334
1617046250000|2021-03-29 19:30:50|||||||||300
1617046260000|2021-03-29 19:31:00|5275|5274|5276|5275|5276|5275|5275|5274|900
1617046270000|2021-03-29 19:31:10|||||||||1200
1617046280000|2021-03-29 19:31:20|||||||||910
1617046290000|2021-03-29 19:31:30|5277|5276|5277|5276|5277|5276|5277|5276|1714
1617046300000|2021-03-29 19:31:40|5276|5275|5275|5274|5276|5275|5275|5274|3818
1617046310000|2021-03-29 19:31:50|5276|5275|5276|5275|5277|5275|5276|5275|1135
1617046320000|2021-03-29 19:32:00|5275|5274|5275|5274|5275|5274|5275|5274|2905
1617046330000|2021-03-29 19:32:10|5274|5273|5275|5274|5276|5275|5274|5273|3173
1617046340000|2021-03-29 19:32:20|5276|5275|5276|5275|5276|5275|5276|5275|1481
1617046350000|2021-03-29 19:32:30|5275|5274|5276|5275|5276|5275|5275|5274|3001
1617046360000|2021-03-29 19:32:40|5275|5274|5276|5275|5276|5275|5275|5274|300
1617046370000|2021-03-29 19:32:50|5275|5274|5275|5274|5275|5274|5275|5274|1168
1617046380000|2021-03-29 19:33:00|5274|5273|5275|5274|5275|5274|5274|5273|2889
1617046390000|2021-03-29 19:33:10|5274|5273|5273|5272|5274|5273|5273|5272|1708
1617046400000|2021-03-29 19:33:20|5274|5273|5275|5274|5275|5274|5274|5273|1029
1617046410000|2021-03-29 19:33:30|5274|5273|5274|5273|5275|5273|5274|5273|972
1617046420000|2021-03-29 19:33:40|5275|5274|5275|5274|5275|5274|5275|5274|800
1617046430000|2021-03-29 19:33:50|5274|5273|5274|5273|5274|5273|5274|5273|2456
1617046440000|2021-03-29 19:34:00|||||||||402
1617046450000|2021-03-29 19:34:10|5275|5274|5276|5275|5276|5275|5275|5274|1857
1617046460000|2021-03-29 19:34:20|||||||||840
1617046470000|2021-03-29 19:34:30|5275|5274|5275|5274|5276|5274|5275|5274|1500
1617046480000|2021-03-29 19:34:40|5274|5273|5273|5272|5274|5274|5273|5272|2709
1617046490000|2021-03-29 19:34:50|5274|5273|5274|5273|5274|5273|5274|5273|1100
1617046500000|2021-03-29 19:35:00|5273|5272|5273|5272|5273|5272|5273|5272|2818
1617046510000|2021-03-29 19:35:10|5274|5273|5274|5273|5275|5274|5274|5273|2505
1617046520000|2021-03-29 19:35:20|5275|5274|5277|5276|5277|5276|5275|5274|1500
1617046530000|2021-03-29 19:35:30|5276|5275|5277|5276|5277|5276|5276|5275|2837
1617046540000|2021-03-29 19:35:40|5276|5275|5276|5275|5277|5276|5276|5275|2800
1617046550000|2021-03-29 19:35:50|5275|5274|5272|5271|5275|5274|5272|5271|2358
1617046560000|2021-03-29 19:36:00|5273|5272|5271|5270|5274|5273|5271|5270|3986
1617046570000|2021-03-29 19:36:10|5270|5269|5270|5269|5270|5270|5269|5268|1602
1617046580000|2021-03-29 19:36:20|5269|5268|5268|5267|5269|5268|5267|5266|712
1617046590000|2021-03-29 19:36:30|5269|5268|5269|5268|5269|5268|5269|5268|1696
1617046600000|2021-03-29 19:36:40|5268|5267|5266|5265|5269|5268|5266|5265|1612
1617046610000|2021-03-29 19:36:50|||||||||400
1617046620000|2021-03-29 19:37:00|5267|5266|5266|5265|5267|5266|5266|5265|2864
1617046630000|2021-03-29 19:37:10|5265|5264|5264|5263|5265|5264|5264|5263|1800
1617046640000|2021-03-29 19:37:20|5265|5264|5264|5263|5265|5264|5264|5263|600
1617046650000|2021-03-29 19:37:30|5263|5262|5263|5262|5264|5263|5263|5262|1506
1617046660000|2021-03-29 19:37:40|||||||||100
1617046670000|2021-03-29 19:37:50|5262|5261|5262|5261|5263|5262|5262|5261|3948
1617046680000|2021-03-29 19:38:00|5261|5260|5261|5260|5261|5260|5261|5260|1480
1617046690000|2021-03-29 19:38:10|5260|5259|5260|5259|5261|5260|5260|5259|2118
1617046700000|2021-03-29 19:38:20|5261|5260|5264|5263|5264|5263|5261|5260|3834
1617046710000|2021-03-29 19:38:30|5265|5264|5266|5265|5266|5265|5265|5264|2419
1617046720000|2021-03-29 19:38:40|||||||||800
1617046730000|2021-03-29 19:38:50|5267|5266|5267|5266|5267|5266|5267|5266|2875
1617046740000|2021-03-29 19:39:00|||||||||2900
1617046760000|2021-03-29 19:39:20|5268|5267|5269|5268|5269|5268|5268|5267|1300
1617046770000|2021-03-29 19:39:30|5270|5269|5270|5269|5270|5269|5270|5269|5721
1617046780000|2021-03-29 19:39:40|5269|5268|5270|5268|5270|5269|5269|5268|4425
1617046790000|2021-03-29 19:39:50|5271|5269|5272|5270|5272|5270|5271|5269|433
1617046800000|2021-03-29 19:40:00|||||||||906
1617046810000|2021-03-29 19:40:10|5271|5269|5271|5269|5271|5269|5270|5268|509
1617046820000|2021-03-29 19:40:20|5270|5268|5270|5268|5270|5268|5270|5268|0
1617046830000|2021-03-29 19:40:30|5272|5270|5272|5270|5272|5270|5272|5270|0
1617046840000|2021-03-29 19:40:40|5273|5271|5273|5271|5273|5271|5273|5271|522
1617046850000|2021-03-29 19:40:50|||||||||800
1617046860000|2021-03-29 19:41:00|5272|5270|5273|5271|5273|5271|5272|5270|1000
1617046870000|2021-03-29 19:41:10|||||||||300
1617046880000|2021-03-29 19:41:20|5275|5273|5274|5272|5275|5273|5274|5272|417
1617046890000|2021-03-29 19:41:30|5272|5270|5272|5270|5272|5270|5272|5270|100
1617046900000|2021-03-29 19:41:40|||||||||1400
1617046910000|2021-03-29 19:41:50|5273|5271|5273|5271|5273|5271|5273|5271|433
1617046940000|2021-03-29 19:42:20|5274|5272|5274|5272|5274|5272|5274|5272|0
1617046950000|2021-03-29 19:42:30|5275|5273|5275|5273|5275|5273|5274|5273|754
1617046960000|2021-03-29 19:42:40|5276|5274|5275|5273|5276|5274|5275|5273|816
1617046970000|2021-03-29 19:42:50|5274|5272|5273|5271|5274|5272|5273|5270|536
1617046980000|2021-03-29 19:43:00|5274|5272|5274|5272|5274|5272|5274|5272|0
1617046990000|2021-03-29 19:43:10|||||||||525
1617047000000|2021-03-29 19:43:20|5275|5273|5276|5274|5276|5274|5275|5273|498
1617047010000|2021-03-29 19:43:30|5277|5275|5278|5276|5278|5276|5277|5275|504
1617047020000|2021-03-29 19:43:40|5277|5275|5277|5275|5277|5275|5277|5275|100
1617047030000|2021-03-29 19:43:50|5276|5274|5275|5273|5276|5274|5275|5273|0
1617047040000|2021-03-29 19:44:00|5274|5272|5274|5272|5274|5272|5274|5272|0
1617047050000|2021-03-29 19:44:10|5275|5273|5275|5273|5275|5273|5275|5273|301
1617047060000|2021-03-29 19:44:20|5274|5272|5273|5270|5274|5272|5273|5270|600
1617047070000|2021-03-29 19:44:30|5272|5271|5270|5268|5272|5271|5270|5268|700
1617047080000|2021-03-29 19:44:40|5271|5267|5270|5268|5271|5268|5268|5266|500
1617047090000|2021-03-29 19:44:50|5272|5270|5271|5269|5273|5270|5271|5269|400
1617047100000|2021-03-29 19:45:00|5272|5271|5275|5273|5276|5274|5272|5271|2313
1617047110000|2021-03-29 19:45:10|5276|5276|5275|5273|5278|5276|5275|5272|1000
1617047120000|2021-03-29 19:45:20|5274|5272|5274|5272|5274|5272|5274|5271|100
1617047130000|2021-03-29 19:45:30|5275|5271|5277|5275|5278|5275|5275|5271|631
1617047140000|2021-03-29 19:45:40|5276|5274|5277|5274|5277|5275|5276|5274|100
1617047150000|2021-03-29 19:45:50|5276|5273|5277|5275|5277|5275|5275|5273|100
1617047160000|2021-03-29 19:46:00|||||||||100
1617047170000|2021-03-29 19:46:10|5278|5276|5278|5276|5279|5277|5278|5276|0
1617047180000|2021-03-29 19:46:20|5279|5277|5279|5277|5279|5277|5279|5277|233
1617047190000|2021-03-29 19:46:30|5280|5278|5278|5276|5280|5278|5278|5276|1500
1617047200000|2021-03-29 19:46:40|5281|5275|5281|5279|5281|5279|5281|5275|838
1617047210000|2021-03-29 19:46:50|5282|5280|5283|5281|5283|5281|5282|5279|303
1617047220000|2021-03-29 19:47:00||5280||5281||5281||5280|1300
1617047230000|2021-03-29 19:47:10|5285|5283|5282|5280|5285|5283|5282|5280|4446
1617047240000|2021-03-29 19:47:20|5283|5281|5283|5281|5283|5281|5283|5281|285
1617047250000|2021-03-29 19:47:30|5284|5283|5284|5282|5285|5283|5284|5282|1099
1617047260000|2021-03-29 19:47:40|||||||||1400
1617047270000|2021-03-29 19:47:50|5285|5283|5287|5285|5287|5285|5285|5283|306
1617047280000|2021-03-29 19:48:00|5286|5283|5285|5283|5287|5284|5284|5282|100
1617047290000|2021-03-29 19:48:10|||||||||714
1617047300000|2021-03-29 19:48:20|5286|5284|5286|5284|5286|5284|5286|5284|0
1617047310000|2021-03-29 19:48:30|5285|5283|5285|5283|5285|5283|5285|5283|750
1617047320000|2021-03-29 19:48:40|5283|5282|5282|5280|5283|5282|5282|5279|1507
1617047330000|2021-03-29 19:48:50|5283|5281|5282|5280|5283|5281|5282|5280|0
1617047340000|2021-03-29 19:49:00|5281|5279|5281|5279|5281|5279|5281|5279|0
1617047350000|2021-03-29 19:49:10||5278||5278||5279||5278|550
1617047360000|2021-03-29 19:49:20|5282|5279|5283|5280|5283|5280|5282|5278|469
1617047370000|2021-03-29 19:49:30|5284|5281|5284|5282|5285|5282|5284|5281|1337
1617047380000|2021-03-29 19:49:40|5283|5281|5282|5280|5283|5281|5282|5280|1142
1617047390000|2021-03-29 19:49:50|5281|5279|5283|5280|5283|5280|5281|5279|979
1617047400000|2021-03-29 19:50:00|5285|5273|5280|5276|5285|5281|5280|5273|2456
1617047410000|2021-03-29 19:50:10|5279|5277|5276|5274|5279|5277|5276|5274|200
1617047420000|2021-03-29 19:50:20|5275|5273|5276|5273|5278|5275|5274|5270|500
1617047430000|2021-03-29 19:50:30|5275|5272|5274|5272|5275|5272|5273|5271|0
1617047440000|2021-03-29 19:50:40|5273|5271|5271|5269|5273|5271|5270|5268|895
1617047450000|2021-03-29 19:50:50|5273|5271|5274|5271|5275|5273|5272|5270|100
1617047460000|2021-03-29 19:51:00|5273|5270|5272|5270|5273|5271|5272|5270|300
1617047470000|2021-03-29 19:51:10|5274|5272|5275|5273|5275|5273|5274|5272|609
1617047480000|2021-03-29 19:51:20|5274|5272|5275|5272|5275|5273|5273|5271|600
1617047490000|2021-03-29 19:51:30|5274|5271|5272|5270|5274|5271|5272|5270|0
1617047500000|2021-03-29 19:51:40|5271|5269|5274|5271|5275|5272|5271|5269|1700
1617047510000|2021-03-29 19:51:50|5272|5270|5276|5274|5277|5274|5272|5270|800
1617047520000|2021-03-29 19:52:00|5279|5277|5281|5279|5281|5279|5279|5277|762
1617047530000|2021-03-29 19:52:10|5282|5278|5279|5277|5282|5278|5279|5277|1194
1617047540000|2021-03-29 19:52:20|5281|5279|5283|5281|5285|5282|5281|5279|1400
1617047550000|2021-03-29 19:52:30|5284|5282|5286|5283|5286|5283|5284|5282|0
1617047560000|2021-03-29 19:52:40|5287|5284|5286|5284|5287|5284|5286|5284|0
1617047570000|2021-03-29 19:52:50|5287|5285|5289|5287|5289|5287|5287|5284|500
1617047580000|2021-03-29 19:53:00|5288|5286|5291|5289|5291|5289|5288|5286|887
1617047590000|2021-03-29 19:53:10|5290|5288|5290|5288|5292|5289|5290|5288|500
1617047600000|2021-03-29 19:53:20|5291|5289|5293|5291|5295|5292|5291|5289|998
1617047610000|2021-03-29 19:53:30|||||||||100
1617047620000|2021-03-29 19:53:40|5294|5292|5294|5292|5294|5292|5294|5292|488
1617047630000|2021-03-29 19:53:50|5293|5291|5294|5292|5295|5292|5293|5291|701
1617047640000|2021-03-29 19:54:00|5295|5293|5294|5292|5295|5293|5294|5291|1216
1617047650000|2021-03-29 19:54:10||5291||5292||5292||5291|100
1617047660000|2021-03-29 19:54:20||5291||5291||5292||5291|800
1617047670000|2021-03-29 19:54:30||5292||5292||5292||5291|0
1617047680000|2021-03-29 19:54:40|5292|5291|5290|5288|5292|5291|5287|5285|1778
1617047690000|2021-03-29 19:54:50|5292|5290|5293|5289|5293|5291|5291|5289|2300
1617047700000|2021-03-29 19:55:00|5294|5290|5292|5290|5294|5291|5292|5289|1301
1617047710000|2021-03-29 19:55:10|5290|5288|5289|5287|5290|5288|5289|5286|1504
1617047720000|2021-03-29 19:55:20|5290|5288|5291|5289|5292|5290|5290|5288|10400
1617047730000|2021-03-29 19:55:30|5290|5288|5291|5289|5291|5289|5290|5288|1017
1617047740000|2021-03-29 19:55:40||5288||5289||5289||5288|1398
1617047750000|2021-03-29 19:55:50|||||||||611
1617047760000|2021-03-29 19:56:00|5292|5290|5293|5291|5293|5291|5292|5290|670
1617047770000|2021-03-29 19:56:10|5294|5292|5294|5292|5294|5292|5293|5291|930
1617047780000|2021-03-29 19:56:20|5293|5291|5293|5291|5294|5292|5293|5291|600
1617047790000|2021-03-29 19:56:30|5294|5292|5294|5292|5295|5293|5294|5292|1955
1617047800000|2021-03-29 19:56:40|5295|5293|5296|5294|5296|5294|5295|5293|825
1617047810000|2021-03-29 19:56:50|5297|5295|5297|5295|5297|5295|5296|5293|100
1617047820000|2021-03-29 19:57:00|||||||||2268
1617047830000|2021-03-29 19:57:10|5298|5296|5297|5295|5298|5296|5297|5295|1024
1617047840000|2021-03-29 19:57:20|5298|5296|5298|5296|5298|5296|5298|5296|500
1617047850000|2021-03-29 19:57:30|5297|5295|5295|5293|5297|5295|5294|5292|2237
1617047860000|2021-03-29 19:57:40|5294|5292|5295|5293|5295|5293|5294|5292|1445
1617047870000|2021-03-29 19:57:50|5296|5294|5292|5290|5296|5294|5292|5290|576
1617047880000|2021-03-29 19:58:00|5294|5292|5290|5288|5294|5292|5290|5288|2600
1617047890000|2021-03-29 19:58:10|5289|5287|5290|5288|5290|5288|5288|5286|741
1617047900000|2021-03-29 19:58:20|5289|5287|5288|5286|5289|5287|5288|5286|4389
1617047910000|2021-03-29 19:58:30|5287|5285|5287|5285|5287|5285|5287|5285|1863
1617047920000|2021-03-29 19:58:40|5286|5284|5287|5285|5287|5285|5286|5284|1524
1617047930000|2021-03-29 19:58:50|5286|5284|5286|5284|5287|5284|5286|5284|689
1617047940000|2021-03-29 19:59:00|5287|5285|5286|5284|5287|5285|5286|5284|1284
1617047950000|2021-03-29 19:59:10|5287|5285|5286|5284|5287|5285|5286|5284|900
1617047960000|2021-03-29 19:59:20|||||||||1568
1617047970000|2021-03-29 19:59:30|5285|5283|5284|5282|5285|5283|5283|5281|1460
1617047980000|2021-03-29 19:59:40|5283|5281|5283|5280|5284|5282|5283|5280|1923
1617047990000|2021-03-29 19:59:50|5284|5281|5288|5286|5289|5286|5283|5279|2417
1617111000000|2021-03-30 13:30:00|5259|5249|5258|5252|5267|5260|5258|5249|70770
1617111010000|2021-03-30 13:30:10|5259|5255|5269|5257|5271|5261|5258|5255|6992
1617111020000|2021-03-30 13:30:20|5270|5260|5270|5263|5274|5263|5270|5260|0
1617111030000|2021-03-30 13:30:30|5274|5264|5270|5260|5274|5264|5265|5259|1050
1617111040000|2021-03-30 13:30:40||5261||5261||5261||5261|200
1617111050000|2021-03-30 13:30:50|5265|5260|5257|5255|5265|5260|5257|5255|1900
1617111060000|2021-03-30 13:31:00|5261|5256|5256|5253|5265|5256|5256|5253|800
1617111070000|2021-03-30 13:31:10|5254|5251|5250|5245|5257|5251|5249|5245|1608
1617111080000|2021-03-30 13:31:20|5254|5247|5267|5262|5267|5263|5254|5247|1953
1617111090000|2021-03-30 13:31:30|5265|5256|5263|5256|5266|5258|5263|5256|1200
1617111110000|2021-03-30 13:31:50|5264|5261|5258|5253|5264|5261|5256|5253|1291
1617111120000|2021-03-30 13:32:00|5255|5252|5255|5247|5255|5252|5255|5247|1000
1617111130000|2021-03-30 13:32:10|5253|5251|5258|5252|5258|5252|5253|5247|400
1617111140000|2021-03-30 13:32:20|5259|5255|5259|5252|5259|5255|5259|5252|1000
1617111150000|2021-03-30 13:32:30|5260|5254|5256|5252|5263|5256|5255|5252|1400
1617111160000|2021-03-30 13:32:40|5257|5254|5262|5256|5263|5256|5257|5254|3451
1617111170000|2021-03-30 13:32:50|5263|5259|5265|5261|5265|5261|5263|5259|500
1617111180000|2021-03-30 13:33:00|5263|5260|5265|5260|5265|5261|5263|5260|1600
1617111190000|2021-03-30 13:33:10|5264|5262|5263|5256|5265|5262|5261|5256|1300
1617111200000|2021-03-30 13:33:20|5264|5258|5266|5262|5266|5263|5264|5258|1800
1617111210000|2021-03-30 13:33:30|5265|5263|5266|5262|5266|5263|5265|5262|1860
1617111220000|2021-03-30 13:33:40|||||||||425
1617111230000|2021-03-30 13:33:50|5267|5263|5269|5264|5271|5265|5266|5263|984
1617111240000|2021-03-30 13:34:00|5271|5266|5270|5265|5274|5267|5270|5265|1300
1617111250000|2021-03-30 13:34:10|5272|5267|5274|5270|5276|5271|5272|5267|1986
1617111260000|2021-03-30 13:34:20|5272|5267|5265|5260|5272|5267|5265|5260|1300
1617111270000|2021-03-30 13:34:30|5268|5262|5267|5263|5268|5263|5267|5262|400
1617111280000|2021-03-30 13:34:40|5270|5265|5269|5267|5273|5269|5269|5264|1600
1617111290000|2021-03-30 13:34:50|5273|5268|5272|5267|5273|5268|5272|5267|654
1617111300000|2021-03-30 13:35:00|5270|5265|5269|5263|5270|5266|5265|5261|2735
1617111310000|2021-03-30 13:35:10||5265||5266||5266||5265|100
1617111320000|2021-03-30 13:35:20|5266|5265|5275|5270|5275|5270|5266|5263|900
1617111330000|2021-03-30 13:35:30|5274|5271|5275|5270|5275|5271|5273|5270|1030
1617111340000|2021-03-30 13:35:40|5274|5272|5274|5270|5275|5272|5272|5270|1200
1617111350000|2021-03-30 13:35:50|5272|5267|5273|5268|5274|5268|5270|5267|2076
1617111360000|2021-03-30 13:36:00|5274|5272|5273|5268|5274|5272|5271|5268|700
1617111370000|2021-03-30 13:36:10|5274|5269|5273|5270|5275|5274|5270|5269|4083
1617111380000|2021-03-30 13:36:20|5275|5271|5274|5270|5275|5272|5272|5270|2200
1617111390000|2021-03-30 13:36:30|5272|5269|5270|5266|5272|5269|5269|5265|3173
1617111400000|2021-03-30 13:36:40|5269|5267|5265|5261|5271|5267|5265|5261|2000
1617111410000|2021-03-30 13:36:50|5262|5260|5268|5263|5269|5267|5262|5257|1900
1617111420000|2021-03-30 13:37:00|5270|5267|5273|5268|5273|5268|5270|5267|600
1617111430000|2021-03-30 13:37:10|5275|5269|5274|5271|5275|5274|5272|5269|3000
1617111440000|2021-03-30 13:37:20|5272|5270|5271|5267|5272|5270|5270|5267|1702
1617111450000|2021-03-30 13:37:30|5272|5269|5274|5271|5275|5273|5272|5268|700
1617111460000|2021-03-30 13:37:40|5275|5272|5271|5268|5275|5272|5271|5268|2707
1617111470000|2021-03-30 13:37:50|5274|5271|5273|5271|5274|5271|5273|5270|600
1617111480000|2021-03-30 13:38:00|5275|5273|5276|5273|5278|5274|5273|5271|2218
1617111490000|2021-03-30 13:38:10|5278|5275|5278|5275|5278|5275|5276|5275|800
1617111500000|2021-03-30 13:38:20|5276|5276|5275|5272|5278|5276|5275|5272|1099
1617111510000|2021-03-30 13:38:30|5274|5273|5275|5272|5277|5275|5273|5270|1400
1617111520000|2021-03-30 13:38:40|5277|5274|5278|5275|5278|5276|5274|5272|2500
1617111530000|2021-03-30 13:38:50|5276|5274|5275|5273|5277|5274|5275|5272|1200
1617111540000|2021-03-30 13:39:00|5274|5274|5278|5275|5278|5276|5274|5272|1500
1617111550000|2021-03-30 13:39:10|5280|5276|5281|5279|5282|5280|5279|5275|1250
1617111560000|2021-03-30 13:39:20|5282||5282||5282||5282||500
1617111570000|2021-03-30 13:39:30|5279|5278|5282|5279|5282|5279|5279|5278|1200
1617111580000|2021-03-30 13:39:40|5281|5281|5282|5280|5283|5281|5280|5279|1700
1617111590000|2021-03-30 13:39:50|5281|5279|5283|5279|5283|5281|5279|5278|2545
1617111600000|2021-03-30 13:40:00|5282|5280|5279|5276|5285|5282|5278|5276|2300
1617111610000|2021-03-30 13:40:10|5280|5277|5283|5279|5284|5279|5280|5277|700
1617111620000|2021-03-30 13:40:20|5284|5281|5283|5281|5285|5281|5283|5281|400
1617111630000|2021-03-30 13:40:30|5282|5280|5283|5281|5283|5281|5280|5278|4977
1617111640000|2021-03-30 13:40:40|5284|5282|5283|5280|5285|5283|5282|5280|2600
1617111650000|2021-03-30 13:40:50|5282|5278|5280|5278|5282|5278|5278|5277|3215
1617111660000|2021-03-30 13:41:00|5279|5277|5277|5275|5279|5277|5277|5275|10850
1617111670000|2021-03-30 13:41:10|5279|5276|5282|5279|5282|5279|5279|5276|2100
1617111680000|2021-03-30 13:41:20|5283|5280|5281|5279|5283|5280|5281|5279|1400
1617111690000|2021-03-30 13:41:30|5282|5280|5283|5279|5283|5280|5282|5279|800
1617111700000|2021-03-30 13:41:40|5282|5281|5283|5280|5283|5281|5282|5279|1390
1617111710000|2021-03-30 13:41:50|||||||||9534
1617111720000|2021-03-30 13:42:00|5282|5281|5288|5285|5289|5286|5282|5280|6998
1617111730000|2021-03-30 13:42:10|5289|5286|5288|5286|5289|5286|5288|5286|713
1617111740000|2021-03-30 13:42:20|5289|5287|5288|5285|5293|5291|5286|5284|5200
1617111750000|2021-03-30 13:42:30|5289|5287|5289|5285|5289|5287|5288|5285|1200
1617111760000|2021-03-30 13:42:40|5290|5287|5290|5287|5293|5289|5289|5285|2648
1617111770000|2021-03-30 13:42:50|5291|5285|5290|5287|5291|5287|5290|5285|200
1617111780000|2021-03-30 13:43:00|5292|5289|5294|5291|5294|5291|5292|5287|1100
1617111790000|2021-03-30 13:43:10|5295|5292|5295|5293|5296|5293|5295|5292|600
1617111800000|2021-03-30 13:43:20|5298|5294|5298|5294|5298|5294|5298|5294|900
1617111810000|2021-03-30 13:43:30|5296|5293|5292|5289|5296|5293|5291|5289|2367
1617111820000|2021-03-30 13:43:40|5293|5290|5294|5291|5294|5291|5293|5290|775
1617111830000|2021-03-30 13:43:50|||||||||903
1617111840000|2021-03-30 13:44:00|5295|5292|5297|5293|5297|5293|5295|5292|900
1617111850000|2021-03-30 13:44:10|5296|5294|5293|5289|5296|5294|5292|5287|4476
1617111860000|2021-03-30 13:44:20|5294|5291|5294|5289|5294|5291|5294|5289|200
1617111870000|2021-03-30 13:44:30|5293||5292||5293||5292||200
1617111880000|2021-03-30 13:44:40|5293|5290|5292|5289|5293|5291|5292|5289|700
1617111890000|2021-03-30 13:44:50|5291|5290|5286|5283|5291|5290|5286|5283|2562
1617111900000|2021-03-30 13:45:00|5285|5282|5281|5279|5285|5283|5281|5278|3237
1617111910000|2021-03-30 13:45:10|5282|5280|5284|5281|5285|5281|5282|5278|6142
1617111920000|2021-03-30 13:45:20|5283||5283||5284||5282||100
1617111930000|2021-03-30 13:45:30|5284||5284||5284||5284||100
1617111940000|2021-03-30 13:45:40|5286|5282|5289|5284|5290|5285|5284|5281|1588
1617111950000|2021-03-30 13:45:50|5290|5287|5290|5287|5290|5287|5290|5286|202
1617111960000|2021-03-30 13:46:00|5292|5288|5293|5289|5293|5289|5290|5287|1909
1617111970000|2021-03-30 13:46:10|5292||5292||5292||5292||700
1617111980000|2021-03-30 13:46:20|5291|5288|5290|5287|5291|5288|5290|5287|1200
1617111990000|2021-03-30 13:46:30|5289|5286|5285|5284|5289|5287|5285|5284|3088
1617112000000|2021-03-30 13:46:40|5283|5283|5281|5279|5283|5283|5281|5279|1490
1617112010000|2021-03-30 13:46:50|5280|5276|5281|5277|5281|5280|5279|5276|2247
1617112020000|2021-03-30 13:47:00|5280|5276|5279|5276|5280|5276|5279|5275|1029
1617112030000|2021-03-30 13:47:10|5278|5275|5276|5272|5278|5275|5275|5272|6030
1617112040000|2021-03-30 13:47:20|5277|5271|5272|5268|5277|5271|5272|5268|22330
1617112050000|2021-03-30 13:47:30|5270|5265|5270|5265|5270|5265|5269|5265|4400
1617112060000|2021-03-30 13:47:40|5271|5268|5274|5268|5275|5271|5271|5268|18021
1617112070000|2021-03-30 13:47:50|5272|5269|5270|5268|5272|5269|5269|5267|4600
1617112080000|2021-03-30 13:48:00|5269|5269|5270|5266|5272|5270|5268|5266|8062
1617112090000|2021-03-30 13:48:10|5268|5267|5270|5267|5270|5267|5268|5265|1893
1617112100000|2021-03-30 13:48:20|||||||||2071
1617112110000|2021-03-30 13:48:30|||||||||1319
1617112120000|2021-03-30 13:48:40|||||||||590
1617112130000|2021-03-30 13:48:50|||||||||800
1617112140000|2021-03-30 13:49:00|5269|5265|5270|5265|5270|5265|5267|5265|2570
1617112150000|2021-03-30 13:49:10|5269|5264|5268|5265|5269|5266|5266|5263|2200
1617112160000|2021-03-30 13:49:20|5266|5266|5269|5266|5269|5267|5266|5265|1917
1617112170000|2021-03-30 13:49:30|5267|5265|5268|5265|5268|5265|5266|5265|788
1617112180000|2021-03-30 13:49:40|5267|5266|5268|5265|5268|5266|5267|5265|600
1617112190000|2021-03-30 13:49:50|5269|5266|5268|5266|5270|5267|5268|5266|1741
1617112200000|2021-03-30 13:50:00|5267|5265|5260|5258|5268|5265|5260|5258|3365
1617112210000|2021-03-30 13:50:10|5261|5259|5261|5258|5261|5259|5261|5258|1126
1617112220000|2021-03-30 13:50:20|5260||5260||5260||5260||100
1617112230000|2021-03-30 13:50:30|5261|5259|5256|5252|5261|5259|5255|5252|4104
1617112240000|2021-03-30 13:50:40|5255||5255||5256||5255||904
1617112250000|2021-03-30 13:50:50|5256|5253|5258|5255|5259|5255|5256|5253|2700
1617112260000|2021-03-30 13:51:00|5259|5256|5257|5253|5259|5256|5257|5253|5939
1617112270000|2021-03-30 13:51:10|5255|5252|5256|5253|5257|5255|5253|5252|1600
1617112280000|2021-03-30 13:51:20|5255|5254|5257|5256|5257|5256|5255|5254|2246
1617112290000|2021-03-30 13:51:30|5258||5258||5258||5258||1600
1617112300000|2021-03-30 13:51:40|5259|5257|5259|5255|5259|5258|5256|5253|9824
1617112310000|2021-03-30 13:51:50|5258|5256|5256|5255|5259|5257|5256|5253|2341
1617112320000|2021-03-30 13:52:00|5257|5256|5256|5253|5257|5256|5254|5253|14477
1617112330000|2021-03-30 13:52:10|5255|5252|5252|5249|5255|5252|5251|5247|2713
1617112340000|2021-03-30 13:52:20|5251|5246|5254|5249|5254|5250|5246|5244|3254
1617112350000|2021-03-30 13:52:30|5252|5247|5252|5247|5252|5247|5252|5247|700
1617112360000|2021-03-30 13:52:40|5251|5248|5253|5249|5254|5252|5251|5248|7113
1617112370000|2021-03-30 13:52:50||5250||5249||5250||5249|1824
1617112380000|2021-03-30 13:53:00|5252|5247|5252|5250|5253|5252|5249|5245|27514
1617112390000|2021-03-30 13:53:10|5253|5251|5255|5251|5255|5253|5253|5250|1150
1617112400000|2021-03-30 13:53:20|5254||5253||5254||5253||100
1617112410000|2021-03-30 13:53:30|5252|5250|5253|5250|5253|5250|5252|5250|700
1617112420000|2021-03-30 13:53:40|5252|5251|5253|5250|5253|5252|5252|5250|4408
1617112430000|2021-03-30 13:53:50||5251||5251||5251||5250|300
1617112440000|2021-03-30 13:54:00|5252|5250|5253|5251|5253|5251|5252|5250|1000
1617112450000|2021-03-30 13:54:10|5252|5250|5248|5245|5253|5250|5247|5245|2800
1617112460000|2021-03-30 13:54:20|5247|5244|5246|5244|5247|5246|5246|5244|3436
1617112470000|2021-03-30 13:54:30|5247|5245|5247|5244|5247|5246|5247|5244|1052
1617112480000|2021-03-30 13:54:40|5245|5243|5241|5239|5245|5243|5241|5239|3011
1617112490000|2021-03-30 13:54:50|5243|5241|5238|5236|5243|5241|5237|5235|5153
1617112500000|2021-03-30 13:55:00|5240|5237|5241|5238|5242|5241|5240|5237|3319
1617112510000|2021-03-30 13:55:10|5240|5237|5240|5237|5240|5237|5240|5237|0
1617112520000|2021-03-30 13:55:20|5239|5238|5239|5237|5240|5239|5239|5236|2655
1617112530000|2021-03-30 13:55:30|5240|5239|5239|5237|5240|5239|5239|5237|500
1617112540000|2021-03-30 13:55:40|5238|5235|5236|5233|5239|5237|5236|5233|300
1617112550000|2021-03-30 13:55:50|5237|5234|5235|5233|5237|5235|5235|5233|3391
1617112560000|2021-03-30 13:56:00|5236|5234|5238|5236|5238|5236|5234|5234|1527
1617112570000|2021-03-30 13:56:10|5239|5237|5236|5234|5239|5237|5236|5234|971
1617112580000|2021-03-30 13:56:20|5235|5233|5233|5231|5235|5233|5232|5231|3929
1617112590000|2021-03-30 13:56:30|5232|5229|5231|5229|5232|5229|5231|5229|1550
1617112600000|2021-03-30 13:56:40|5230|5230|5231|5229|5232|5231|5230|5229|3301
1617112610000|2021-03-30 13:56:50|5230|5227|5229|5227|5230|5227|5229|5227|189
1617112620000|2021-03-30 13:57:00|5227|5225|5226|5224|5229|5226|5226|5224|2191
1617112630000|2021-03-30 13:57:10|5227|5225|5230|5227|5231|5228|5227|5225|1263
1617112640000|2021-03-30 13:57:20|5229||5229||5229||5229||200
1617112650000|2021-03-30 13:57:30|||||||||800
1617112660000|2021-03-30 13:57:40|||||||||300
1617112670000|2021-03-30 13:57:50|5228|5226|5226|5223|5228|5226|5224|5221|4050
1617112680000|2021-03-30 13:58:00|5228|5224|5229|5226|5229|5226|5227|5224|3041
1617112690000|2021-03-30 13:58:10|5228||5228||5228||5228||400
1617112700000|2021-03-30 13:58:20|5229|5227|5231|5227|5232|5229|5229|5227|1943
1617112710000|2021-03-30 13:58:30|5232|5228|5232|5229|5234|5231|5232|5228|6379
1617112720000|2021-03-30 13:58:40|5231|5230|5236|5232|5236|5233|5231|5229|2784
1617112730000|2021-03-30 13:58:50|5237|5233|5235|5234|5238|5235|5235|5233|2351
1617112740000|2021-03-30 13:59:00|5236|5235|5238|5234|5238|5235|5236|5234|828
1617112750000|2021-03-30 13:59:10|5237|5235|5236|5233|5238|5236|5235|5233|3219
1617112760000|2021-03-30 13:59:20|5237|5234|5234|5233|5237|5236|5234|5233|2412
1617112770000|2021-03-30 13:59:30|5233|5231|5233|5232|5234|5233|5233|5231|1673
1617112780000|2021-03-30 13:59:40|5234|5233|5237|5235|5237|5235|5234|5233|1547
1617112790000|2021-03-30 13:59:50|5236|5234|5236|5234|5237|5235|5236|5234|2775
1617112800000|2021-03-30 14:00:00|5235|5232|5232|5228|5235|5232|5228|5227|5043
1617112810000|2021-03-30 14:00:10|5230|5229|5232|5229|5232|5229|5230|5228|300
1617112820000|2021-03-30 14:00:20|5234|5230|5237|5234|5237|5234|5234|5230|1991
1617112830000|2021-03-30 14:00:30|5236||5236||5237||5236||400
1617112840000|2021-03-30 14:00:40|5237|5235|5242|5238|5243|5238|5237|5235|15350
1617112850000|2021-03-30 14:00:50|5243|5239|5244|5241|5246|5244|5243|5239|1810
1617112860000|2021-03-30 14:01:00|5246|5242|5252|5247|5253|5249|5246|5242|2500
1617112870000|2021-03-30 14:01:10|5251|5248|5258|5252|5258|5252|5251|5248|1000
1617112880000|2021-03-30 14:01:20|5257|5256|5261|5256|5261|5257|5257|5256|2488
1617112890000|2021-03-30 14:01:30|||||||||300
1617112900000|2021-03-30 14:01:40|5262|5259|5261|5257|5263|5260|5258|5256|3498
1617112910000|2021-03-30 14:01:50|5262|5258|5268|5263|5268|5264|5261|5258|3947
1617112920000|2021-03-30 14:02:00|5264|5264|5268|5265|5268|5265|5264|5263|1800
1617112930000|2021-03-30 14:02:10|5267|5262|5265|5262|5268|5262|5265|5262|600
1617112940000|2021-03-30 14:02:20|5264|5261|5267|5264|5268|5265|5264|5261|900
1617112950000|2021-03-30 14:02:30|5268|5265|5270|5265|5270|5268|5268|5264|1835
1617112960000|2021-03-30 14:02:40|||||||||100
1617112970000|2021-03-30 14:02:50|5268|5267|5267|5264|5268|5268|5266|5264|1725
1617112980000|2021-03-30 14:03:00|5268|5265|5268|5263|5272|5270|5265|5263|6000
1617112990000|2021-03-30 14:03:10|5266|5265|5266|5263|5266|5265|5264|5263|2595
1617113000000|2021-03-30 14:03:20|5265|5262|5264|5260|5266|5262|5262|5259|810
1617113010000|2021-03-30 14:03:30|5263|5261|5263|5262|5266|5262|5263|5260|4015
1617113020000|2021-03-30 14:03:40|5262|5260|5264|5260|5265|5263|5261|5260|3600
1617113030000|2021-03-30 14:03:50|5265|5262|5265|5262|5265|5263|5263|5260|3489
1617113040000|2021-03-30 14:04:00|5266|5263|5264|5261|5266|5263|5263|5260|2850
1617113050000|2021-03-30 14:04:10|5263|5260|5262|5260|5263|5260|5262|5260|300
1617113060000|2021-03-30 14:04:20|5261|5259|5261|5259|5261|5259|5261|5258|1000
1617113070000|2021-03-30 14:04:30|5260|5260|5256|5252|5260|5260|5256|5252|2444
1617113080000|2021-03-30 14:04:40|5255|5253|5256|5252|5256|5254|5255|5252|1811
1617113090000|2021-03-30 14:04:50||5253||5253||5253||5253|0
1617113100000|2021-03-30 14:05:00|5255|5254|5256|5254|5256|5254|5254|5253|1900
1617113110000|2021-03-30 14:05:10|5258|5255|5258|5255|5258|5256|5258|5255|1300
1617113120000|2021-03-30 14:05:20|5260|5257|5260|5257|5260|5257|5260|5257|2098
1617113130000|2021-03-30 14:05:30|5261|5259|5261|5260|5262|5260|5260|5257|1000
1617113140000|2021-03-30 14:05:40|5260|5259|5260|5258|5262|5260|5259|5256|5509
1617113150000|2021-03-30 14:05:50|5259|5257|5257|5255|5259|5257|5257|5255|3098
1617113160000|2021-03-30 14:06:00|5258|5256|5257|5255|5258|5256|5256|5255|1826
1617113170000|2021-03-30 14:06:10|5256|5256|5257|5254|5257|5256|5255|5254|4222
1617113180000|2021-03-30 14:06:20|||||||||2300
1617113190000|2021-03-30 14:06:30|5256|5255|5256|5253|5257|5256|5255|5253|9947
1617113200000|2021-03-30 14:06:40|5257|5254|5256|5252|5257|5256|5254|5251|17355
1617113210000|2021-03-30 14:06:50|5254|5251|5248|5245|5254|5251|5248|5245|17124
1617113220000|2021-03-30 14:07:00|5249||5248||5249||5248||940
1617113230000|2021-03-30 14:07:10|5247|5244|5246|5244|5248|5244|5246|5244|800
1617113240000|2021-03-30 14:07:20|||||||||1221
1617113250000|2021-03-30 14:07:30|5247|5245|5250|5247|5251|5248|5247|5244|1700
1617113260000|2021-03-30 14:07:40|5251|5248|5253|5249|5254|5251|5251|5248|400
1617113270000|2021-03-30 14:07:50|||||||||860
1617113280000|2021-03-30 14:08:00|5250|5250|5254|5252|5255|5252|5250|5250|1850
1617113290000|2021-03-30 14:08:10|5255||5255||5255||5253||500
1617113300000|2021-03-30 14:08:20|5256|5253|5256|5254|5256|5255|5255|5253|2175
1617113310000|2021-03-30 14:08:30|5257|5255|5257|5255|5258|5256|5256|5255|5879
1617113320000|2021-03-30 14:08:40|5258|5254|5256|5253|5258|5254|5256|5253|900
1617113330000|2021-03-30 14:08:50|5255|5254|5259|5256|5259|5256|5255|5254|1271
1617113340000|2021-03-30 14:09:00||5257||5256||5257||5256|500
1617113350000|2021-03-30 14:09:10|5260|5257|5261|5258|5261|5258|5260|5257|1018
1617113360000|2021-03-30 14:09:20|5260||5260||5260||5260||200
1617113370000|2021-03-30 14:09:30|5261||5261||5261||5261||625
1617113380000|2021-03-30 14:09:40|5260||5260||5260||5259||4190
1617113390000|2021-03-30 14:09:50||5257||5257||5258||5257|1300
1617113400000|2021-03-30 14:10:00|5259|5256|5258|5256|5259|5257|5257|5256|2700
1617113410000|2021-03-30 14:10:10|5259|5257|5259|5256|5259|5257|5259|5256|1112
1617113420000|2021-03-30 14:10:20|5260|5257|5261|5258|5261|5259|5260|5257|2818
1617113430000|2021-03-30 14:10:30|||||||||519
1617113440000|2021-03-30 14:10:40|5262|5259|5264|5261|5264|5261|5261|5259|4699
1617113450000|2021-03-30 14:10:50|5263|5260|5263|5260|5263|5261|5263|5260|700
1617113460000|2021-03-30 14:11:00|5262|5259|5262|5260|5263|5260|5260|5259|3949
1617113470000|2021-03-30 14:11:10|5263|5261|5270|5267|5270|5267|5263|5261|4952
1617113480000|2021-03-30 14:11:20|5271|5268|5274|5272|5275|5272|5271|5268|1718
1617113490000|2021-03-30 14:11:30|5275|5274|5282|5278|5282|5278|5275|5274|1300
1617113500000|2021-03-30 14:11:40|5281||5281||5281||5281||1698
1617113510000|2021-03-30 14:11:50|5280|5277|5278|5276|5280|5277|5277|5276|4378
1617113520000|2021-03-30 14:12:00|5277|5275|5280|5277|5280|5277|5276|5275|4510
1617113530000|2021-03-30 14:12:10|5281|5278|5281|5278|5281|5279|5279|5277|1180
1617113540000|2021-03-30 14:12:20|5280|5277|5278|5277|5280|5277|5278|5277|1882
1617113550000|2021-03-30 14:12:30|5279|5278|5280|5277|5280|5278|5278|5277|4327
1617113560000|2021-03-30 14:12:40|5279||5280||5280||5279||600
1617113570000|2021-03-30 14:12:50|||||||||200
1617113580000|2021-03-30 14:13:00|5279|5278|5286|5283|5288|5286|5279|5278|4621
1617113590000|2021-03-30 14:13:10|5285||5285||5285||5285||888
1617113600000|2021-03-30 14:13:20|5284|5284|5283|5280|5284|5284|5282|5280|5798
1617113610000|2021-03-30 14:13:30|5284|5281|5285|5282|5285|5283|5283|5281|1441
1617113620000|2021-03-30 14:13:40|5284|5281|5288|5285|5289|5287|5284|5281|2225
1617113630000|2021-03-30 14:13:50|5287|5284|5287|5284|5287|5285|5285|5284|3116
1617113640000|2021-03-30 14:14:00|5286|5285|5286|5284|5286|5285|5284|5282|3963
1617113650000|2021-03-30 14:14:10|5287|5283|5287|5283|5287|5284|5287|5283|800
1617113660000|2021-03-30 14:14:20|5286|5284|5287|5285|5288|5287|5286|5284|2092
1617113670000|2021-03-30 14:14:30|||||||||600
1617113680000|2021-03-30 14:14:40|5288|5286|5288|5285|5288|5287|5287|5285|1256
1617113690000|2021-03-30 14:14:50|5287|5286|5287|5285|5287|5286|5286|5285|1230
1617113700000|2021-03-30 14:15:00|5288|5286|5292|5290|5293|5291|5288|5286|3171
1617113710000|2021-03-30 14:15:10|5293|5289|5288|5285|5293|5291|5288|5285|6899
1617113720000|2021-03-30 14:15:20|5290|5286|5290|5287|5290|5287|5290|5286|903
1617113730000|2021-03-30 14:15:30|5291|5286|5291|5288|5291|5288|5291|5286|700
1617113740000|2021-03-30 14:15:40|5292|5289|5288|5285|5292|5290|5288|5285|1100
1617113750000|2021-03-30 14:15:50|||||||||300
1617113760000|2021-03-30 14:16:00|5287|5286|5288|5285|5288|5286|5287|5285|1260
1617113770000|2021-03-30 14:16:10|5287|5284|5286|5285|5287|5285|5285|5284|5343
1617113780000|2021-03-30 14:16:20|5285|5284|5285|5283|5286|5285|5284|5282|3600
1617113790000|2021-03-30 14:16:30|5286|5284|5285|5283|5286|5285|5285|5283|2735
1617113800000|2021-03-30 14:16:40|||||||||500
1617113810000|2021-03-30 14:16:50|5284|5282|5280|5279|5284|5282|5280|5278|2000
1617113820000|2021-03-30 14:17:00|5281|5280|5283|5280|5283|5281|5281|5280|1609
1617113830000|2021-03-30 14:17:10||5281||5281||5281||5281|0
1617113840000|2021-03-30 14:17:20|5282|5280|5283|5280|5283|5280|5282|5280|0
1617113850000|2021-03-30 14:17:30|5282||5282||5282||5282||200
1617113860000|2021-03-30 14:17:40|5283|5281|5283|5280|5283|5281|5281|5280|1947
1617113870000|2021-03-30 14:17:50|5285|5281|5284|5282|5285|5283|5284|5281|1937
1617113880000|2021-03-30 14:18:00|5285|5283|5284|5282|5285|5283|5283|5282|1713
1617113890000|2021-03-30 14:18:10|5283|5281|5282|5280|5284|5282|5281|5280|2900
1617113900000|2021-03-30 14:18:20|5281|5278|5281|5278|5281|5279|5280|5278|1131
1617113910000|2021-03-30 14:18:30|5280|5277|5276|5275|5281|5277|5276|5275|7625
1617113920000|2021-03-30 14:18:40|5275|5274|5274|5271|5275|5274|5273|5271|2000
1617113930000|2021-03-30 14:18:50|||||||||300
1617113940000|2021-03-30 14:19:00|5273|5270|5271|5268|5273|5271|5270|5268|35462
1617113950000|2021-03-30 14:19:10|5270|5269|5278|5275|5278|5275|5269|5269|6512
1617113960000|2021-03-30 14:19:20|5277|5274|5280|5276|5280|5278|5276|5274|3928
1617113970000|2021-03-30 14:19:30|5282|5278|5285|5283|5286|5283|5282|5278|2158
1617113980000|2021-03-30 14:19:40|5284|5282|5279|5276|5284|5282|5279|5276|11604
1617113990000|2021-03-30 14:19:50|5278|5277|5282|5280|5282|5280|5278|5277|1909
1617114000000|2021-03-30 14:20:00|5283|5281|5288|5285|5288|5285|5283|5281|1900
1617114010000|2021-03-30 14:20:10|5287|5283|5288|5285|5288|5285|5285|5282|1701
1617114020000|2021-03-30 14:20:20|5287|5284|5285|5283|5288|5287|5285|5283|2000
1617114030000|2021-03-30 14:20:30|5284|5282|5282|5280|5284|5282|5282|5280|4637
1617114040000|2021-03-30 14:20:40|5281|5279|5281|5278|5282|5280|5281|5278|700
1617114050000|2021-03-30 14:20:50|||||||||100
1617114060000|2021-03-30 14:21:00|5280|5279|5282|5278|5283|5280|5280|5278|2594
1617114070000|2021-03-30 14:21:10|5281|5279|5281|5278|5282|5279|5280|5278|1100
1617114080000|2021-03-30 14:21:20|5282||5281||5282||5281||400
1617114090000|2021-03-30 14:21:30|5282||5282||5282||5282||0
1617114100000|2021-03-30 14:21:40|5284|5279|5282|5280|5284|5282|5282|5279|1672
1617114110000|2021-03-30 14:21:50|5280|5279|5278|5277|5280|5279|5278|5277|1551
1617114120000|2021-03-30 14:22:00|5279|5278|5280|5278|5281|5279|5279|5278|1437
1617114130000|2021-03-30 14:22:10||5277||5277||5277||5277|200
1617114140000|2021-03-30 14:22:20||5278||5277||5278||5277|200
1617114160000|2021-03-30 14:22:40|||||||||300
1617114180000|2021-03-30 14:23:00||5278||5278||5278||5278|100
1617114190000|2021-03-30 14:23:10|5282|5279|5281|5279|5282|5280|5279|5277|2073
1617114200000|2021-03-30 14:23:20|||||||||700
1617114210000|2021-03-30 14:23:30|5280|5280|5278|5275|5281|5280|5278|5275|3708
1617114220000|2021-03-30 14:23:40||5276||5275||5276||5274|500
1617114230000|2021-03-30 14:23:50|||||||||100
1617114240000|2021-03-30 14:24:00|5276|5276|5278|5275|5278|5276|5276|5275|303
1617114250000|2021-03-30 14:24:10|5279|5276|5278|5276|5279|5278|5278|5276|1855
1617114260000|2021-03-30 14:24:20|5277|5275|5276|5274|5277|5275|5275|5273|1100
1617114270000|2021-03-30 14:24:30|5277|5275|5279|5276|5279|5277|5275|5273|810
1617114280000|2021-03-30 14:24:40||5277||5277||5277||5277|300
1617114290000|2021-03-30 14:24:50|5280|5278|5282|5280|5282|5281|5280|5278|1507
1617114300000|2021-03-30 14:25:00|5283|5281|5284|5282|5285|5283|5283|5281|1800
1617114310000|2021-03-30 14:25:10|5285|5283|5292|5288|5292|5288|5285|5283|3782
1617114320000|2021-03-30 14:25:20|5291|5287|5291|5288|5291|5288|5289|5287|1828
1617114330000|2021-03-30 14:25:30|||||||||100
1617114340000|2021-03-30 14:25:40|5292|5289|5293|5292|5293|5292|5292|5289|300
1617114350000|2021-03-30 14:25:50|5294|5293|5298|5294|5298|5294|5294|5293|3146
1617114360000|2021-03-30 14:26:00|||||||||570
1617114370000|2021-03-30 14:26:10|5299|5297|5303|5301|5303|5301|5299|5297|7475
1617114380000|2021-03-30 14:26:20|5302|5302|5301|5298|5303|5302|5298|5296|2908
1617114390000|2021-03-30 14:26:30|5302|5299|5305|5302|5305|5302|5302|5299|800
1617114400000|2021-03-30 14:26:40|5308|5303|5306|5304|5308|5304|5306|5303|1466
1617114410000|2021-03-30 14:26:50|5307|5305|5308|5305|5308|5307|5307|5305|300
1617114420000|2021-03-30 14:27:00|5307|5304|5303|5302|5307|5304|5303|5302|1308
1617114430000|2021-03-30 14:27:10|5302|5301|5301|5298|5302|5301|5301|5298|1200
1617114440000|2021-03-30 14:27:20|5302|5299|5305|5303|5307|5304|5302|5299|3111
1617114450000|2021-03-30 14:27:30|5307|5304|5308|5305|5310|5306|5307|5304|800
1617114460000|2021-03-30 14:27:40|||||||||200
1617114470000|2021-03-30 14:27:50|5310|5307|5309|5306|5310|5307|5309|5306|1600
1617114480000|2021-03-30 14:28:00|||||||||300
1617114490000|2021-03-30 14:28:10|5310|5307|5311|5308|5311|5309|5310|5307|1023
1617114500000|2021-03-30 14:28:20|5312|5309|5310|5306|5313|5310|5309|5306|2800
1617114510000|2021-03-30 14:28:30|5309||5309||5310||5309||584
1617114520000|2021-03-30 14:28:40|5308|5305|5303|5299|5308|5305|5300|5299|6522
1617114530000|2021-03-30 14:28:50|||||||||400
1617114540000|2021-03-30 14:29:00|5302|5300|5306|5303|5306|5303|5301|5300|2434
1617114550000|2021-03-30 14:29:10|5307|5304|5306|5304|5307|5304|5306|5304|1200
1617114560000|2021-03-30 14:29:20|5307|5305|5308|5305|5308|5306|5307|5304|1000
1617114570000|2021-03-30 14:29:30|5309|5307|5313|5309|5313|5309|5309|5307|400
1617114580000|2021-03-30 14:29:40|5314|5310|5314|5310|5315|5310|5314|5310|1740
1617114590000|2021-03-30 14:29:50|5313|5311|5316|5312|5316|5312|5313|5311|860
1617114600000|2021-03-30 14:30:00|||||||||100
1617114610000|2021-03-30 14:30:10|5315|5311|5313|5311|5315|5311|5312|5311|1350
1617114620000|2021-03-30 14:30:20|||||||||650
1617114630000|2021-03-30 14:30:30|5312|5309|5311|5308|5312|5309|5311|5308|817
1617114640000|2021-03-30 14:30:40|5309|5306|5309|5305|5309|5306|5309|5304|400
1617114650000|2021-03-30 14:30:50|5308||5308||5308||5308||650
1617114660000|2021-03-30 14:31:00|5307|5304|5310|5307|5310|5307|5307|5303|3200
1617114670000|2021-03-30 14:31:10|5311|5309|5312|5310|5312|5310|5311|5309|300
1617114680000|2021-03-30 14:31:20|5311|5309|5312|5309|5312|5309|5311|5309|700
1617114690000|2021-03-30 14:31:30|5314|5311|5313|5311|5314|5312|5312|5309|2012
1617114700000|2021-03-30 14:31:40|5314|5312|5316|5313|5316|5313|5314|5312|900
1617114710000|2021-03-30 14:31:50|5315|5314|5316|5314|5316|5315|5315|5312|1800
1617114720000|2021-03-30 14:32:00|5317|5315|5319|5317|5319|5317|5316|5315|1522
1617114730000|2021-03-30 14:32:10|||||||||100
1617114740000|2021-03-30 14:32:20|||||||||551
1617114750000|2021-03-30 14:32:30|5320|5318|5320|5317|5321|5320|5320|5317|1780
1617114760000|2021-03-30 14:32:40|5319|5316|5312|5307|5319|5316|5312|5307|927
1617114770000|2021-03-30 14:32:50|||||||||700
1617114790000|2021-03-30 14:33:10|5310||5309||5310||5309||114
1617114800000|2021-03-30 14:33:20|5308|5306|5311|5308|5311|5308|5308|5305|1968
1617114810000|2021-03-30 14:33:30|5312|5309|5313|5310|5314|5310|5312|5309|800
1617114820000|2021-03-30 14:33:40|5312|5308|5312|5309|5312|5309|5309|5306|600
1617114830000|2021-03-30 14:33:50|5314|5311|5315|5311|5315|5311|5312|5311|710
1617114840000|2021-03-30 14:34:00|5314|5309|5315|5310|5315|5310|5314|5309|100
1617114850000|2021-03-30 14:34:10|5314|5311|5314|5310|5314|5311|5314|5310|325
1617114860000|2021-03-30 14:34:20|||||||||477
1617114870000|2021-03-30 14:34:30|||||||||200
1617114880000|2021-03-30 14:34:40|5313|5309|5309|5305|5313|5309|5308|5305|1900
1617114890000|2021-03-30 14:34:50|5307||5307||5307||5307||100
1617114900000|2021-03-30 14:35:00|5306|5303|5305|5303|5306|5304|5305|5303|600
1617114910000|2021-03-30 14:35:10|5306|5304|5305|5303|5306|5305|5304|5303|1627
1617114920000|2021-03-30 14:35:20|5304|5302|5303|5301|5304|5302|5302|5301|800
1617114930000|2021-03-30 14:35:30|||||||||427
1617114940000|2021-03-30 14:35:40|5304|5302|5304|5302|5305|5303|5304|5301|878
1617114950000|2021-03-30 14:35:50|5305|5303|5307|5304|5307|5304|5305|5303|700
1617114960000|2021-03-30 14:36:00|5306|5303|5305|5301|5306|5303|5305|5301|700
1617114970000|2021-03-30 14:36:10|5303|5300|5304|5301|5304|5302|5303|5300|800
1617114980000|2021-03-30 14:36:20|5303|5303|5301|5298|5303|5303|5301|5298|1555
1617114990000|2021-03-30 14:36:30|5300|5297|5299|5296|5300|5297|5299|5296|1800
1617115000000|2021-03-30 14:36:40|5298|5294|5295|5293|5298|5295|5295|5293|1400
1617115010000|2021-03-30 14:36:50|5294|5292|5294|5291|5294|5293|5293|5291|2120
1617115020000|2021-03-30 14:37:00|5295|5292|5296|5293|5298|5296|5295|5292|1874
1617115030000|2021-03-30 14:37:10|5295|5292|5295|5291|5295|5292|5295|5291|0
1617115040000|2021-03-30 14:37:20|5296|5292|5298|5295|5298|5295|5296|5292|998
1617115050000|2021-03-30 14:37:30|5299|5296|5300|5297|5302|5298|5299|5296|300
1617115060000|2021-03-30 14:37:40|5299|5296|5299|5296|5299|5296|5299|5296|100
1617115070000|2021-03-30 14:37:50|5297|5295|5296|5293|5297|5295|5296|5293|504
1617115080000|2021-03-30 14:38:00|5297|5294|5297|5294|5297|5295|5297|5294|795
1617115090000|2021-03-30 14:38:10|||||||||100
1617115100000|2021-03-30 14:38:20|5295|5293|5291|5288|5295|5293|5291|5288|945
1617115110000|2021-03-30 14:38:30|5290|5287|5292|5289|5294|5292|5290|5287|19800
1617115120000|2021-03-30 14:38:40|5291|5288|5290|5289|5292|5290|5290|5288|1800
1617115130000|2021-03-30 14:38:50|5292|5290|5292|5290|5294|5292|5292|5290|2489
1617115140000|2021-03-30 14:39:00|5293|5291|5296|5293|5297|5295|5293|5291|1944
1617115150000|2021-03-30 14:39:10|5294|5294|5295|5293|5295|5294|5294|5293|0
1617115160000|2021-03-30 14:39:20|5294|5292|5294|5292|5294|5292|5294|5292|700
1617115170000|2021-03-30 14:39:30|||||||||200
1617115180000|2021-03-30 14:39:40|||||||||600
1617115200000|2021-03-30 14:40:00|5296|5294|5294|5292|5297|5294|5294|5292|1937
1617115210000|2021-03-30 14:40:10|5296|5293|5296|5293|5296|5294|5295|5293|760
1617115220000|2021-03-30 14:40:20|||||||||400
1617115230000|2021-03-30 14:40:30|5298|5294|5296|5293|5298|5296|5296|5293|1400
1617115240000|2021-03-30 14:40:40|5297|5294|5297|5293|5297|5294|5297|5293|550
1617115250000|2021-03-30 14:40:50||5294||5294||5294||5293|200
1617115260000|2021-03-30 14:41:00|5296||5296||5296||5296||307
1617115270000|2021-03-30 14:41:10|5295|5293|5294|5292|5295|5293|5294|5292|1300
1617115280000|2021-03-30 14:41:20|5295|5293|5294|5292|5295|5293|5294|5292|500
1617115290000|2021-03-30 14:41:30|5293|5291|5292|5291|5293|5291|5292|5291|300
1617115300000|2021-03-30 14:41:40|5291|5290|5291|5289|5291|5290|5290|5288|400
1617115310000|2021-03-30 14:41:50|||||||||900
1617115320000|2021-03-30 14:42:00|5290|5288|5290|5288|5290|5288|5290|5288|600
1617115330000|2021-03-30 14:42:10|5289|5286|5287|5284|5289|5287|5287|5284|418
1617115340000|2021-03-30 14:42:20|5289|5285|5288|5286|5289|5287|5287|5285|1705
1617115350000|2021-03-30 14:42:30|||||||||100
1617115360000|2021-03-30 14:42:40|||||||||200
1617115370000|2021-03-30 14:42:50|5289|5287|5295|5293|5295|5293|5289|5287|1385
1617115380000|2021-03-30 14:43:00|5296|5295|5296|5292|5296|5295|5296|5292|1647
1617115390000|2021-03-30 14:43:10|||||||||233
1617115400000|2021-03-30 14:43:20|5293|5291|5293|5290|5293|5291|5293|5290|950
1617115410000|2021-03-30 14:43:30|5292|5288|5291|5288|5292|5288|5291|5288|900
1617115420000|2021-03-30 14:43:40|5290|5287|5289|5287|5290|5287|5289|5287|100
1617115430000|2021-03-30 14:43:50||5286||5286||5286||5286|300
1617115440000|2021-03-30 14:44:00|5288|5285|5289|5286|5289|5288|5287|5285|1100
1617115450000|2021-03-30 14:44:10|5290|5287|5291|5288|5295|5294|5290|5287|2738
1617115460000|2021-03-30 14:44:20|5290|5287|5289|5286|5290|5287|5289|5286|200
1617115480000|2021-03-30 14:44:40|5288|5285|5285|5284|5288|5285|5285|5284|1126
1617115490000|2021-03-30 14:44:50|5284|5283|5284|5283|5284|5283|5284|5283|1000
1617115500000|2021-03-30 14:45:00|5285|5284|5286|5284|5289|5287|5285|5284|2500
1617115510000|2021-03-30 14:45:10|5288|5285|5289|5285|5289|5285|5287|5285|400
1617115520000|2021-03-30 14:45:20|||||||||100
1617115530000|2021-03-30 14:45:30|5288||5287||5288||5287||100
1617115550000|2021-03-30 14:45:50|5288|5286|5287|5284|5289|5287|5287|5284|1473
1617115560000|2021-03-30 14:46:00|||||||||2486
1617115570000|2021-03-30 14:46:10|5288|5285|5288|5286|5289|5288|5288|5285|1258
1617115580000|2021-03-30 14:46:20|||||||||300
1617115590000|2021-03-30 14:46:30|||||||||100
1617115600000|2021-03-30 14:46:40|||||||||300
1617115610000|2021-03-30 14:46:50|5287|5285|5288|5287|5288|5287|5285|5284|1000
1617115620000|2021-03-30 14:47:00|5289|5288|5291|5289|5291|5289|5289|5288|3297
1617115630000|2021-03-30 14:47:10|5290|5288|5290|5288|5290|5288|5290|5288|600
1617115640000|2021-03-30 14:47:20|5289|5287|5289|5286|5289|5287|5288|5286|615
1617115650000|2021-03-30 14:47:30||5287||5286||5287||5286|3633
1617115660000|2021-03-30 14:47:40|||||||||200
1617115670000|2021-03-30 14:47:50|5290|5287|5290|5289|5290|5289|5290|5287|2450
1617115680000|2021-03-30 14:48:00|5291|5290|5290|5287|5291|5290|5290|5287|4420
1617115690000|2021-03-30 14:48:10||5288||5288||5288||5288|400
1617115700000|2021-03-30 14:48:20|||||||||264
1617115710000|2021-03-30 14:48:30|5289|5286|5286|5283|5289|5286|5286|5283|400
1617115720000|2021-03-30 14:48:40|5285|5282|5284|5282|5285|5283|5284|5282|1500
1617115730000|2021-03-30 14:48:50|5283|5281|5282|5280|5283|5281|5282|5280|730
1617115740000|2021-03-30 14:49:00|5283|5281|5284|5281|5284|5283|5283|5280|3389
1617115750000|2021-03-30 14:49:10||5280||5281||5282||5280|228
1617115760000|2021-03-30 14:49:20|5283|5280|5290|5287|5290|5287|5283|5280|2055
1617115770000|2021-03-30 14:49:30|5289|5286|5289|5286|5289|5286|5289|5286|1369
1617115790000|2021-03-30 14:49:50|||||||||400
1617115800000|2021-03-30 14:50:00||5287||5286||5287||5286|600
1617115810000|2021-03-30 14:50:10|5287|5285|5286|5284|5287|5285|5286|5284|1533
1617115820000|2021-03-30 14:50:20|||||||||200
1617115830000|2021-03-30 14:50:30|5285|5283|5286|5283|5286|5284|5282|5280|2200
1617115840000|2021-03-30 14:50:40|||||||||339
1617115850000|2021-03-30 14:50:50||5284||5284||5284||5284|100
1617115860000|2021-03-30 14:51:00|||||||||1200
1617115870000|2021-03-30 14:51:10|5285|5283|5285|5283|5285|5283|5285|5282|1100
1617115880000|2021-03-30 14:51:20|5284|5282|5284|5281|5284|5282|5284|5281|500
1617115890000|2021-03-30 14:51:30||5282||5282||5282||5282|310
1617115900000|2021-03-30 14:51:40|5283|5281|5278|5275|5283|5281|5278|5275|7138
1617115910000|2021-03-30 14:51:50|5279|5276|5281|5279|5281|5279|5278|5275|3258
1617115920000|2021-03-30 14:52:00|5284|5280|5280|5277|5284|5281|5279|5277|4893
1617115930000|2021-03-30 14:52:10|5278|5276|5279|5276|5279|5277|5277|5276|1283
1617115940000|2021-03-30 14:52:20|5278|5277|5280|5278|5280|5278|5278|5276|896
1617115950000|2021-03-30 14:52:30|5281|5279|5281|5279|5281|5280|5281|5279|400
1617115960000|2021-03-30 14:52:40|||||||||700
1617115970000|2021-03-30 14:52:50|5280|5278|5280|5277|5280|5278|5279|5277|600
1617115980000|2021-03-30 14:53:00|5279|5276|5281|5279|5281|5279|5279|5276|1300
1617115990000|2021-03-30 14:53:10|5284|5280|5283|5280|5284|5281|5283|5280|1491
1617116000000|2021-03-30 14:53:20|5282||5282||5282||5282||200
1617116010000|2021-03-30 14:53:30|5283|5281|5283|5281|5283|5281|5283|5281|200
1617116030000|2021-03-30 14:53:50|5282|5280|5286|5284|5287|5284|5281|5280|2325
1617116040000|2021-03-30 14:54:00|5287|5285|5288|5286|5288|5286|5286|5285|400
1617116050000|2021-03-30 14:54:10|||||||||200
1617116060000|2021-03-30 14:54:20|5289|5287|5289|5286|5289|5288|5288|5286|2500
1617116070000|2021-03-30 14:54:30|||||||||423
1617116080000|2021-03-30 14:54:40|5290|5287|5292|5290|5293|5291|5290|5287|3696
1617116090000|2021-03-30 14:54:50|5291|5289|5288|5286|5291|5289|5287|5286|1670
1617116100000|2021-03-30 14:55:00|5289|5287|5289|5286|5289|5287|5289|5286|1462
1617116110000|2021-03-30 14:55:10||5287||5287||5287||5286|700
1617116120000|2021-03-30 14:55:20|||||||||200
1617116130000|2021-03-30 14:55:30|5290|5288|5291|5288|5291|5290|5288|5286|3277
1617116140000|2021-03-30 14:55:40||5289||5289||5289||5289|416
1617116160000|2021-03-30 14:56:00|5289|5288|5288|5285|5290|5288|5288|5285|3801
1617116170000|2021-03-30 14:56:10|5287|5286|5288|5286|5288|5287|5287|5285|7200
1617116180000|2021-03-30 14:56:20|5289|5285|5290|5287|5290|5288|5289|5285|1276
1617116190000|2021-03-30 14:56:30|5291|5288|5292|5289|5292|5290|5291|5288|646
1617116200000|2021-03-30 14:56:40|5291|5290|5290|5288|5292|5290|5290|5288|1138
1617116210000|2021-03-30 14:56:50|5289|5287|5286|5283|5289|5288|5285|5283|2200
1617116220000|2021-03-30 14:57:00|5287|5284|5288|5285|5288|5287|5287|5284|2369
1617116230000|2021-03-30 14:57:10|5287|5284|5287|5284|5287|5284|5287|5284|480
1617116240000|2021-03-30 14:57:20|5286||5285||5286||5285||100
1617116250000|2021-03-30 14:57:30|5284|5283|5285|5282|5285|5283|5282|5280|1638
1617116260000|2021-03-30 14:57:40|5284||5284||5285||5284||300
1617116270000|2021-03-30 14:57:50|5283|5280|5282|5280|5283|5280|5281|5280|1600
1617116280000|2021-03-30 14:58:00|||||||||300
1617116290000|2021-03-30 14:58:10|5281|5279|5287|5284|5287|5284|5281|5279|3298
1617116300000|2021-03-30 14:58:20|5290|5285|5290|5288|5290|5288|5288|5285|245
1617116310000|2021-03-30 14:58:30|5289|5289|5290|5288|5290|5289|5289|5288|400
1617116320000|2021-03-30 14:58:40|5291|5289|5291|5289|5291|5289|5291|5289|605
1617116330000|2021-03-30 14:58:50|5292|5290|5292|5290|5292|5291|5292|5290|698
1617116340000|2021-03-30 14:59:00|5294|5291|5294|5292|5294|5292|5293|5291|200
1617116350000|2021-03-30 14:59:10|||||||||100
1617116360000|2021-03-30 14:59:20|5293|5293|5295|5293|5295|5294|5293|5291|2535
1617116370000|2021-03-30 14:59:30|5294|5291|5295|5294|5295|5294|5294|5291|400
1617116380000|2021-03-30 14:59:40|5294|5293|5293|5291|5295|5293|5292|5291|1500
1617116390000|2021-03-30 14:59:50|||||||||200
1617116400000|2021-03-30 15:00:00|5294|5292|5293|5291|5294|5293|5293|5291|1523
1617116410000|2021-03-30 15:00:10|5294|5292|5294|5292|5294|5292|5294|5292|200
1617116420000|2021-03-30 15:00:20|||||||||548
1617116430000|2021-03-30 15:00:30|5293|5291|5296|5294|5296|5294|5293|5291|1055
1617116440000|2021-03-30 15:00:40|5295|5293|5295|5292|5295|5293|5295|5292|400
1617116450000|2021-03-30 15:00:50||5293||5293||5293||5292|0
1617116460000|2021-03-30 15:01:00|||||||||100
1617116470000|2021-03-30 15:01:10|5296|5294|5292|5291|5296|5295|5292|5291|2500
1617116480000|2021-03-30 15:01:20|5293||5293||5293||5293||100
1617116490000|2021-03-30 15:01:30|||||||||400
1617116500000|2021-03-30 15:01:40|||||||||100
1617116510000|2021-03-30 15:01:50|5292|5289|5285|5283|5292|5289|5285|5283|1610
1617116520000|2021-03-30 15:02:00|5284|5282|5284|5281|5284|5282|5284|5281|2591
1617116540000|2021-03-30 15:02:20|5285|5282|5287|5284|5288|5286|5284|5282|2600
1617116550000|2021-03-30 15:02:30|5289|5287|5291|5288|5291|5288|5289|5287|0
1617116560000|2021-03-30 15:02:40|5290|5289|5291|5289|5291|5289|5290|5289|400
1617116570000|2021-03-30 15:02:50|5290|5288|5290|5288|5290|5289|5289|5288|1100
1617116580000|2021-03-30 15:03:00|5291|5289|5293|5290|5293|5290|5291|5289|963
1617116590000|2021-03-30 15:03:10|5296|5292|5295|5292|5296|5292|5295|5292|100
1617116600000|2021-03-30 15:03:20|||||||||200
1617116610000|2021-03-30 15:03:30||5293||5293||5293||5293|200
1617116620000|2021-03-30 15:03:40|5296|5294|5296|5294|5296|5294|5296|5294|200
1617116630000|2021-03-30 15:03:50|5298|5295|5298|5295|5298|5296|5297|5295|1980
1617116640000|2021-03-30 15:04:00|5296|5294|5297|5294|5298|5296|5295|5293|1800
1617116650000|2021-03-30 15:04:10|5296|5293|5297|5293|5297|5294|5296|5293|100
1617116660000|2021-03-30 15:04:20|5296|5294|5295|5293|5296|5294|5294|5293|500
1617116670000|2021-03-30 15:04:30|||||||||100
1617116680000|2021-03-30 15:04:40|5296|5294|5298|5296|5298|5296|5296|5294|700
1617116690000|2021-03-30 15:04:50|||||||||300
1617116700000|2021-03-30 15:05:00|5297|5297|5300|5298|5300|5298|5297|5297|400
1617116710000|2021-03-30 15:05:10|5299|5297|5299|5297|5299|5297|5299|5297|200
1617116720000|2021-03-30 15:05:20|||||||||100
1617116730000|2021-03-30 15:05:30|||||||||300
1617116750000|2021-03-30 15:05:50|5300|5298|5300|5298|5300|5299|5300|5298|400
1617116760000|2021-03-30 15:06:00|5299|5297|5299|5297|5299|5297|5299|5297|600
1617116770000|2021-03-30 15:06:10|5298|5296|5295|5294|5298|5296|5295|5294|600
1617116780000|2021-03-30 15:06:20|5294|5293|5293|5291|5294|5293|5293|5291|617
1617116790000|2021-03-30 15:06:30|||||||||500
1617116800000|2021-03-30 15:06:40|||||||||500
1617116810000|2021-03-30 15:06:50|5294|5292|5294|5291|5294|5293|5293|5291|1303
1617116820000|2021-03-30 15:07:00|5295|5292|5295|5293|5295|5293|5295|5292|499
1617116830000|2021-03-30 15:07:10|5294|5292|5295|5293|5295|5293|5293|5292|800
1617116840000|2021-03-30 15:07:20|5296|5294|5296|5295|5296|5295|5296|5294|500
1617116850000|2021-03-30 15:07:30|5297|5296|5298|5296|5298|5296|5297|5296|1400
1617116860000|2021-03-30 15:07:40|5297|5295|5296|5294|5297|5295|5296|5294|600
1617116870000|2021-03-30 15:07:50|||||||||200
1617116890000|2021-03-30 15:08:10|||||||||570
1617116900000|2021-03-30 15:08:20|||||||||228
1617116910000|2021-03-30 15:08:30|5295|5295|5294|5293|5295|5295|5294|5293|1300
1617116920000|2021-03-30 15:08:40|5295|5294|5296|5295|5296|5295|5295|5294|200
1617116930000|2021-03-30 15:08:50|5295|5294|5295|5294|5295|5294|5295|5294|100
1617116940000|2021-03-30 15:09:00|5296||5296||5296||5296||421
1617116950000|2021-03-30 15:09:10|||||||||309
1617116960000|2021-03-30 15:09:20|5297|5295|5299|5297|5299|5297|5297|5295|1600
1617116970000|2021-03-30 15:09:30|5301|5298|5301|5299|5301|5300|5301|5298|1975
1617116990000|2021-03-30 15:09:50|||||||||100
1617117000000|2021-03-30 15:10:00|5300|5300|5301|5299|5302|5300|5299|5298|2238
1617117010000|2021-03-30 15:10:10|5300|5298|5299|5297|5300|5299|5298|5297|900
1617117020000|2021-03-30 15:10:20|||||||||485
1617117030000|2021-03-30 15:10:30|5298|5296|5296|5294|5298|5296|5295|5294|1100
1617117060000|2021-03-30 15:11:00|5297|5295|5300|5298|5300|5298|5297|5295|2165
1617117070000|2021-03-30 15:11:10|5299|5299|5301|5299|5301|5299|5299|5298|1739
1617117080000|2021-03-30 15:11:20|5300|5298|5301|5298|5301|5298|5298|5297|600
1617117090000|2021-03-30 15:11:30|||||||||100
1617117110000|2021-03-30 15:11:50|5300|5299|5299|5297|5300|5299|5298|5297|732
1617117120000|2021-03-30 15:12:00|||||||||999
1617117130000|2021-03-30 15:12:10|5300|5298|5299|5297|5300|5299|5299|5297|800
1617117140000|2021-03-30 15:12:20|5300|5298|5298|5295|5300|5298|5297|5295|1200
1617117150000|2021-03-30 15:12:30|5299|5296|5299|5297|5299|5297|5299|5296|800
1617117160000|2021-03-30 15:12:40|5298|5295|5298|5295|5298|5295|5296|5295|2000
1617117170000|2021-03-30 15:12:50|5297|5296|5298|5295|5298|5296|5296|5295|2687
1617117180000|2021-03-30 15:13:00||5296||5295||5296||5295|100
1617117190000|2021-03-30 15:13:10|5297|5296|5297|5297|5297|5297|5296|5295|2000
1617117200000|2021-03-30 15:13:20|5298|5296|5299|5297|5302|5299|5298|5296|4105
1617117210000|2021-03-30 15:13:30|5300|5298|5300|5298|5300|5298|5300|5298|400
1617117230000|2021-03-30 15:13:50|5302|5299|5302|5300|5302|5300|5302|5299|2200
1617117240000|2021-03-30 15:14:00|5303|5301|5303|5301|5303|5301|5303|5301|660
1617117250000|2021-03-30 15:14:10|5304|5302|5305|5303|5305|5303|5304|5302|807
1617117260000|2021-03-30 15:14:20|5306|5304|5306|5304|5306|5304|5306|5303|1300
1617117270000|2021-03-30 15:14:30|5308|5305|5308|5307|5309|5308|5308|5305|1500
1617117280000|2021-03-30 15:14:40|5307|5306|5308|5306|5308|5306|5307|5305|600
1617117290000|2021-03-30 15:14:50|5307|5307|5308|5307|5308|5307|5307|5307|565
1617117300000|2021-03-30 15:15:00|5307|5306|5307|5305|5307|5307|5306|5305|2500
1617117310000|2021-03-30 15:15:10|||||||||103
1617117320000|2021-03-30 15:15:20|5306|5304|5306|5304|5306|5304|5306|5304|300
1617117330000|2021-03-30 15:15:30|5305|5303|5303|5301|5305|5303|5302|5301|1200
1617117340000|2021-03-30 15:15:40|5302|5302|5303|5301|5303|5302|5302|5301|800
1617117350000|2021-03-30 15:15:50|5306|5302|5306|5303|5306|5303|5306|5302|800
1617117360000|2021-03-30 15:16:00||5304||5304||5304||5304|320
1617117380000|2021-03-30 15:16:20|5305|5303|5305|5303|5306|5303|5304|5303|500
1617117400000|2021-03-30 15:16:40|5304|5304|5304|5302|5304|5304|5304|5302|200
1617117410000|2021-03-30 15:16:50|5305|5303|5305|5303|5305|5303|5305|5303|500
1617117430000|2021-03-30 15:17:10||5304||5304||5304||5304|100
1617117440000|2021-03-30 15:17:20|5304|5303|5303|5301|5304|5303|5302|5301|1000
1617117450000|2021-03-30 15:17:30|||||||||188
1617117460000|2021-03-30 15:17:40|||||||||250
1617117470000|2021-03-30 15:17:50|5302|5302|5307|5305|5307|5305|5302|5302|1975
1617117480000|2021-03-30 15:18:00|5308||5308||5308||5307||0
1617117490000|2021-03-30 15:18:10|5307||5307||5308||5307||0
1617117500000|2021-03-30 15:18:20||5306||5306||5306||5306|200
1617117510000|2021-03-30 15:18:30|5309|5307|5309|5308|5310|5309|5309|5307|1367
1617117520000|2021-03-30 15:18:40|5310|5309|5309|5308|5310|5309|5309|5308|1201
1617117530000|2021-03-30 15:18:50|5310|5309|5310|5308|5310|5309|5310|5308|300
1617117540000|2021-03-30 15:19:00|5309|5307|5310|5307|5310|5308|5308|5306|2635
1617117550000|2021-03-30 15:19:10||5308||5308||5308||5308|0
1617117560000|2021-03-30 15:19:20|5309||5310||5310||5309||1870
1617117570000|2021-03-30 15:19:30|||||||||200
1617117580000|2021-03-30 15:19:40|5309|5309|5310|5308|5310|5309|5309|5308|0
1617117590000|2021-03-30 15:19:50|||||||||200
1617117600000|2021-03-30 15:20:00|5309|5309|5310|5309|5313|5310|5309|5309|2435
1617117610000|2021-03-30 15:20:10|5311|5310|5315|5312|5315|5312|5310|5310|868
1617117620000|2021-03-30 15:20:20|||||||||100
1617117630000|2021-03-30 15:20:30|5314|5311|5315|5314|5315|5314|5312|5311|2200
1617117640000|2021-03-30 15:20:40|5317|5315|5317|5315|5317|5315|5317|5315|1300
1617117650000|2021-03-30 15:20:50|5316|5314|5315|5314|5317|5316|5315|5314|2500
1617117660000|2021-03-30 15:21:00|5316|5315|5316|5314|5316|5315|5315|5314|1300
1617117670000|2021-03-30 15:21:10|5315|5313|5313|5312|5315|5313|5313|5312|2219
1617117680000|2021-03-30 15:21:20|5312|5311|5312|5310|5312|5311|5311|5310|1000
1617117690000|2021-03-30 15:21:30||5311||5310||5311||5310|684
1617117710000|2021-03-30 15:21:50|5311|5311|5311|5310|5311|5311|5311|5310|300
1617117720000|2021-03-30 15:22:00|5312|5311|5310|5309|5312|5311|5310|5309|1408
1617117730000|2021-03-30 15:22:10|5311|5310|5312|5310|5312|5310|5311|5309|2380
1617117740000|2021-03-30 15:22:20|5313|5311|5315|5313|5315|5313|5313|5311|700
1617117750000|2021-03-30 15:22:30|5314|5312|5314|5312|5314|5313|5313|5312|664
1617117760000|2021-03-30 15:22:40|||||||||209
1617117770000|2021-03-30 15:22:50|||||||||200
1617117780000|2021-03-30 15:23:00|5313|5311|5312|5310|5313|5311|5312|5310|709
1617117790000|2021-03-30 15:23:10|5313|5311|5313|5311|5313|5312|5313|5311|500
1617117800000|2021-03-30 15:23:20|||||||||100
1617117810000|2021-03-30 15:23:30|5312|5310|5312|5310|5312|5310|5312|5310|1165
1617117830000|2021-03-30 15:23:50|5311|5308|5309|5307|5311|5308|5308|5307|3176
1617117840000|2021-03-30 15:24:00|||||||||560
1617117850000|2021-03-30 15:24:10||5308||5308||5308||5308|307
1617117860000|2021-03-30 15:24:20|5310|5309|5310|5309|5311|5310|5310|5309|1000
1617117870000|2021-03-30 15:24:30|5311|5310|5311|5310|5311|5310|5311|5310|200
1617117880000|2021-03-30 15:24:40|5310|5309|5310|5309|5310|5309|5310|5309|726
1617117890000|2021-03-30 15:24:50|5311|5310|5311|5309|5311|5310|5311|5309|400
1617117900000|2021-03-30 15:25:00|5312|5310|5313|5310|5313|5310|5312|5310|960
1617117910000|2021-03-30 15:25:10|5312||5312||5312||5312||0
1617117920000|2021-03-30 15:25:20|5313|5311|5314|5312|5314|5312|5313|5311|400
1617117930000|2021-03-30 15:25:30|5313|5313|5314|5312|5314|5313|5313|5312|300
1617117940000|2021-03-30 15:25:40|5313||5314||5314||5313||320
1617117950000|2021-03-30 15:25:50|5313|5311|5311|5309|5313|5311|5310|5308|850
1617117960000|2021-03-30 15:26:00|5312|5310|5317|5315|5317|5315|5312|5310|5502
1617117970000|2021-03-30 15:26:10|5316|5314|5315|5313|5316|5314|5315|5313|800
1617117980000|2021-03-30 15:26:20|||||||||100
1617117990000|2021-03-30 15:26:30|5313|5312|5312|5310|5313|5312|5310|5308|2600
1617118000000|2021-03-30 15:26:40|5313|5311|5313|5311|5313|5312|5312|5311|759
1617118010000|2021-03-30 15:26:50|5312|5310|5310|5309|5312|5311|5310|5308|1388
1617118020000|2021-03-30 15:27:00|5311|5310|5310|5309|5312|5311|5310|5309|900
1617118030000|2021-03-30 15:27:10|5309|5308|5310|5308|5310|5309|5309|5308|913
1617118040000|2021-03-30 15:27:20|||||||||100
1617118050000|2021-03-30 15:27:30|5309||5309||5309||5309||130
1617118060000|2021-03-30 15:27:40|5308|5307|5306|5305|5308|5307|5306|5305|3110
1617118070000|2021-03-30 15:27:50||5304||5305||5305||5304|200
1617118080000|2021-03-30 15:28:00|5307|5306|5309|5308|5309|5308|5307|5306|1800
1617118090000|2021-03-30 15:28:10|5308|5306|5304|5302|5308|5306|5302|5301|2142
1617118100000|2021-03-30 15:28:20|5305|5301|5302|5300|5305|5302|5301|5300|2545
1617118110000|2021-03-30 15:28:30|||||||||290
1617118130000|2021-03-30 15:28:50|5301|5299|5299|5297|5301|5299|5299|5297|975
1617118140000|2021-03-30 15:29:00|5300|5298|5304|5303|5304|5303|5300|5298|1100
1617118150000|2021-03-30 15:29:10|5305|5304|5303|5302|5305|5304|5303|5302|1300
1617118160000|2021-03-30 15:29:20|5302|5301|5302|5301|5302|5301|5302|5301|800
1617118170000|2021-03-30 15:29:30|5303|5300|5303|5301|5304|5302|5303|5300|1400
1617118180000|2021-03-30 15:29:40|5302|5300|5303|5301|5303|5302|5301|5300|900
1617118190000|2021-03-30 15:29:50|5302|5300|5302|5300|5302|5300|5302|5300|300
1617118200000|2021-03-30 15:30:00|||||||||289
1617118210000|2021-03-30 15:30:10|5301|5301|5303|5301|5304|5302|5301|5300|2532
1617118220000|2021-03-30 15:30:20|||||||||399
1617118230000|2021-03-30 15:30:30|5304|5302|5303|5302|5304|5303|5303|5302|500
1617118240000|2021-03-30 15:30:40|5302|5301|5303|5301|5303|5301|5302|5301|300
1617118250000|2021-03-30 15:30:50|||||||||200
1617118260000|2021-03-30 15:31:00|5302|5300|5302|5299|5302|5300|5301|5299|500
1617118270000|2021-03-30 15:31:10|5301||5301||5301||5301||200
1617118280000|2021-03-30 15:31:20|5300|5300|5305|5304|5305|5304|5300|5300|1604
1617118290000|2021-03-30 15:31:30|||||||||200
1617118300000|2021-03-30 15:31:40||5303||5303||5303||5303|100
1617118310000|2021-03-30 15:31:50|||||||||1062
1617118320000|2021-03-30 15:32:00|5306|5304|5307|5305|5307|5305|5306|5304|1489
1617118330000|2021-03-30 15:32:10|5308|5306|5308|5306|5310|5308|5308|5306|1346
1617118340000|2021-03-30 15:32:20|5307|5305|5309|5307|5309|5307|5307|5305|700
1617118350000|2021-03-30 15:32:30|5310|5308|5311|5308|5311|5309|5310|5308|2327
1617118360000|2021-03-30 15:32:40|5310||5310||5310||5310||100
1617118370000|2021-03-30 15:32:50|||||||||200
1617118380000|2021-03-30 15:33:00|5311|5309|5313|5311|5313|5311|5311|5309|1300
1617118390000|2021-03-30 15:33:10|5314|5312|5315|5313|5315|5313|5314|5312|900
1617118400000|2021-03-30 15:33:20|||||||||100
1617118410000|2021-03-30 15:33:30|5314|5312|5314|5312|5314|5312|5314|5312|100
1617118420000|2021-03-30 15:33:40|||||||||100
1617118430000|2021-03-30 15:33:50|5313|5311|5312|5310|5313|5311|5312|5310|1000
1617118440000|2021-03-30 15:34:00|5311|5309|5310|5309|5311|5309|5310|5309|705
1617118450000|2021-03-30 15:34:10|5309|5308|5311|5309|5313|5310|5309|5308|2561
1617118460000|2021-03-30 15:34:20||5308||5308||5308||5308|100
1617118480000|2021-03-30 15:34:40|5310||5310||5310||5310||0
1617118490000|2021-03-30 15:34:50|||||||||455
1617118500000|2021-03-30 15:35:00|||||||||100
1617118520000|2021-03-30 15:35:20|5309|5307|5307|5305|5309|5307|5307|5305|1200
1617118530000|2021-03-30 15:35:30|5306||5306||5306||5306||300
1617118540000|2021-03-30 15:35:40|5305|5304|5306|5304|5306|5304|5305|5304|900
1617118550000|2021-03-30 15:35:50||5305||5304||5305||5303|200
1617118560000|2021-03-30 15:36:00|5305|5303|5309|5306|5309|5306|5305|5303|2410
1617118570000|2021-03-30 15:36:10|||||||||100
1617118580000|2021-03-30 15:36:20||5307||5307||5307||5307|482
1617118590000|2021-03-30 15:36:30|||||||||700
1617118600000|2021-03-30 15:36:40|5308|5306|5304|5301|5308|5306|5304|5301|1300
1617118610000|2021-03-30 15:36:50|5303||5303||5303||5303||100
1617118620000|2021-03-30 15:37:00|||||||||100
1617118630000|2021-03-30 15:37:10|5304|5302|5307|5304|5307|5304|5304|5302|1422
1617118640000|2021-03-30 15:37:20|5306|5303|5305|5303|5306|5304|5304|5303|961
1617118650000|2021-03-30 15:37:30|5306|5304|5307|5305|5307|5306|5306|5304|800
1617118660000|2021-03-30 15:37:40|5308|5306|5309|5307|5309|5307|5308|5306|100
1617118670000|2021-03-30 15:37:50|5308|5306|5309|5306|5309|5306|5307|5305|3480
1617118680000|2021-03-30 15:38:00||5307||5307||5307||5307|581
1617118690000|2021-03-30 15:38:10|5308|5306|5308|5305|5308|5306|5308|5305|200
1617118700000|2021-03-30 15:38:20|5307|5304|5306|5303|5307|5304|5306|5303|100
1617118710000|2021-03-30 15:38:30|||||||||100
1617118720000|2021-03-30 15:38:40|5305|5301|5304|5301|5305|5302|5304|5301|300
1617118730000|2021-03-30 15:38:50|5303||5303||5303||5303||100
1617118740000|2021-03-30 15:39:00|||||||||230
1617118750000|2021-03-30 15:39:10|5302|5300|5303|5300|5303|5301|5300|5299|2240
1617118760000|2021-03-30 15:39:20||5301||5300||5301||5300|200
1617118770000|2021-03-30 15:39:30|||||||||100
1617118780000|2021-03-30 15:39:40|5300|5299|5300|5299|5300|5299|5300|5298|500
1617118790000|2021-03-30 15:39:50|5299|5298|5301|5298|5301|5298|5297|5296|1200
1617118800000|2021-03-30 15:40:00|5303|5299|5306|5304|5306|5304|5303|5299|4000
1617118810000|2021-03-30 15:40:10|5309|5305|5309|5307|5311|5309|5308|5305|22388
1617118820000|2021-03-30 15:40:20|5307|5306|5309|5307|5309|5307|5307|5305|1499
1617118830000|2021-03-30 15:40:30||5306||5306||5306||5306|0
1617118840000|2021-03-30 15:40:40|||||||||400
1617118850000|2021-03-30 15:40:50||5307||5307||5307||5307|189
1617118860000|2021-03-30 15:41:00|5311|5308|5311|5309|5311|5310|5311|5308|600
1617118870000|2021-03-30 15:41:10|||||||||400
1617118880000|2021-03-30 15:41:20|5310|5310|5311|5309|5311|5310|5310|5309|200
1617118890000|2021-03-30 15:41:30|5312|5310|5314|5312|5314|5312|5312|5309|900
1617118900000|2021-03-30 15:41:40|||||||||600
1617118910000|2021-03-30 15:41:50|5313|5311|5310|5309|5313|5311|5310|5309|1500
1617118920000|2021-03-30 15:42:00|5311|5310|5312|5310|5312|5311|5311|5310|1179
1617118940000|2021-03-30 15:42:20|5311|5309|5310|5309|5311|5309|5310|5309|782
1617118960000|2021-03-30 15:42:40|5309|5308|5309|5307|5310|5309|5308|5307|3710
1617118970000|2021-03-30 15:42:50|||||||||200
1617118980000|2021-03-30 15:43:00|5310|5308|5310|5308|5310|5308|5310|5308|600
1617119000000|2021-03-30 15:43:20|5311|5309|5311|5309|5311|5310|5311|5309|1025
1617119010000|2021-03-30 15:43:30||5310||5310||5310||5310|300
1617119020000|2021-03-30 15:43:40|5312|5311|5315|5313|5315|5313|5312|5311|1165
1617119030000|2021-03-30 15:43:50||5314||5314||5314||5314|300
1617119040000|2021-03-30 15:44:00|5316|5315|5320|5318|5320|5318|5316|5315|1192
1617119050000|2021-03-30 15:44:10|5319|5317|5319|5317|5319|5318|5318|5317|1300
1617119060000|2021-03-30 15:44:20|||||||||200
1617119070000|2021-03-30 15:44:30|||||||||100
1617119080000|2021-03-30 15:44:40|5318|5318|5314|5312|5318|5318|5314|5312|3207
1617119090000|2021-03-30 15:44:50||5311||5311||5312||5311|200
1617119100000|2021-03-30 15:45:00|5316|5312|5316|5314|5316|5314|5316|5312|1279
1617119120000|2021-03-30 15:45:20|5317|5315|5318|5316|5318|5317|5317|5315|1000
1617119130000|2021-03-30 15:45:30|5317|5314|5317|5314|5317|5314|5317|5314|400
1617119140000|2021-03-30 15:45:40|||||||||500
1617119150000|2021-03-30 15:45:50|5316||5316||5316||5316||211
1617119160000|2021-03-30 15:46:00|5317|5315|5318|5316|5318|5316|5317|5315|400
1617119170000|2021-03-30 15:46:10|||||||||700
1617119180000|2021-03-30 15:46:20|||||||||300
1617119190000|2021-03-30 15:46:30|5319|5317|5320|5318|5320|5318|5319|5317|1000
1617119200000|2021-03-30 15:46:40|||||||||100
1617119210000|2021-03-30 15:46:50|5319|5317|5317|5316|5319|5317|5317|5316|1066
1617119220000|2021-03-30 15:47:00|5318|5317|5318|5317|5318|5317|5318|5317|600
1617119230000|2021-03-30 15:47:10|5317|5316|5317|5315|5317|5316|5316|5313|9224
1617119240000|2021-03-30 15:47:20|5318|5316|5318|5317|5318|5317|5318|5315|472
1617119250000|2021-03-30 15:47:30|5317|5315|5317|5315|5317|5315|5317|5315|900
1617119270000|2021-03-30 15:47:50|5318|5316|5318|5316|5318|5317|5318|5316|1100
1617119280000|2021-03-30 15:48:00|||||||||5400
1617119290000|2021-03-30 15:48:10|5316|5315|5315|5313|5316|5315|5315|5313|3251
1617119300000|2021-03-30 15:48:20|5314|5312|5311|5309|5314|5313|5311|5309|2672
1617119310000|2021-03-30 15:48:30|5309|5308|5308|5307|5309|5308|5307|5305|1034
1617119320000|2021-03-30 15:48:40|5307|5306|5306|5304|5308|5307|5306|5304|900
1617119330000|2021-03-30 15:48:50|5307|5305|5308|5305|5309|5306|5307|5305|1572
1617119340000|2021-03-30 15:49:00|5307||5307||5307||5307||351
1617119350000|2021-03-30 15:49:10|5309|5306|5309|5306|5309|5308|5308|5306|1200
1617119360000|2021-03-30 15:49:20|5308|5307|5311|5310|5311|5310|5308|5307|2100
1617119370000|2021-03-30 15:49:30|5312|5311|5311|5310|5312|5311|5311|5310|1376
1617119380000|2021-03-30 15:49:40|5310|5309|5310|5308|5310|5309|5308|5307|1712
1617119390000|2021-03-30 15:49:50|5312|5309|5312|5309|5312|5310|5312|5309|200
1617119400000|2021-03-30 15:50:00|5311||5312||5312||5311||100
1617119410000|2021-03-30 15:50:10|5311||5311||5311||5311||0
1617119420000|2021-03-30 15:50:20|5310|5310|5309|5307|5310|5310|5309|5307|1125
1617119440000|2021-03-30 15:50:40|5310|5308|5310|5308|5310|5308|5310|5308|820
1617119450000|2021-03-30 15:50:50|5311|5309|5311|5309|5311|5310|5311|5308|400
1617119460000|2021-03-30 15:51:00|5312|5310|5311|5309|5312|5311|5311|5309|400
1617119470000|2021-03-30 15:51:10|||||||||100
1617119500000|2021-03-30 15:51:40|5310|5308|5310|5307|5310|5308|5308|5307|1300
1617119510000|2021-03-30 15:51:50|5309||5309||5309||5309||100
1617119520000|2021-03-30 15:52:00|5310|5308|5308|5305|5310|5308|5308|5305|744
1617119530000|2021-03-30 15:52:10|5307|5304|5306|5303|5307|5305|5305|5302|995
1617119540000|2021-03-30 15:52:20|5305|5302|5306|5305|5306|5305|5305|5302|1450
1617119550000|2021-03-30 15:52:30|5305|5303|5305|5303|5305|5303|5305|5303|220
1617119560000|2021-03-30 15:52:40|5303|5302|5302|5300|5303|5302|5302|5300|1200
1617119570000|2021-03-30 15:52:50|5301|5299|5301|5298|5301|5299|5301|5298|950
1617119580000|2021-03-30 15:53:00|5300|5299|5300|5299|5300|5299|5300|5299|6500
1617119590000|2021-03-30 15:53:10|5299|5298|5298|5296|5299|5298|5298|5296|1100
1617119600000|2021-03-30 15:53:20|||||||||500
1617119610000|2021-03-30 15:53:30|||||||||200
1617119620000|2021-03-30 15:53:40|5299|5297|5298|5295|5299|5298|5296|5294|4178
1617119630000|2021-03-30 15:53:50||5296||5296||5296||5296|200
1617119640000|2021-03-30 15:54:00|||||||||200
1617119650000|2021-03-30 15:54:10|||||||||200
1617119660000|2021-03-30 15:54:20|5297|5295|5296|5294|5297|5296|5295|5294|1255
1617119670000|2021-03-30 15:54:30|5295|5293|5293|5293|5296|5294|5293|5292|2100
1617119680000|2021-03-30 15:54:40||5292||5291||5292||5291|400
1617119690000|2021-03-30 15:54:50|||||||||200
1617119700000|2021-03-30 15:55:00|5292|5290|5297|5295|5297|5295|5291|5290|9700
1617119710000|2021-03-30 15:55:10||5294||5295||5295||5294|500
1617119720000|2021-03-30 15:55:20|5296|5294|5296|5294|5296|5294|5296|5294|1013
1617119730000|2021-03-30 15:55:30||5293||5294||5294||5293|100
1617119740000|2021-03-30 15:55:40|5295|5295|5297|5295|5297|5295|5295|5295|600
1617119750000|2021-03-30 15:55:50||5296||5296||5296||5296|600
1617119760000|2021-03-30 15:56:00|||||||||100
1617119770000|2021-03-30 15:56:10|5296|5295|5296|5294|5296|5295|5295|5294|600
1617119780000|2021-03-30 15:56:20|5295|5293|5295|5293|5295|5293|5295|5293|100
1617119790000|2021-03-30 15:56:30|5294|5292|5296|5294|5296|5294|5293|5292|1113
1617119800000|2021-03-30 15:56:40|5295|5293|5294|5293|5296|5293|5294|5293|100
1617119810000|2021-03-30 15:56:50||5292||5292||5293||5292|300
1617119820000|2021-03-30 15:57:00|5295|5293|5296|5295|5296|5295|5295|5293|800
1617119830000|2021-03-30 15:57:10|5297|5296|5297|5295|5297|5296|5297|5295|850
1617119840000|2021-03-30 15:57:20|5298|5296|5298|5297|5298|5297|5298|5296|705
1617119870000|2021-03-30 15:57:50|5297|5295|5296|5295|5297|5296|5296|5295|600
1617119880000|2021-03-30 15:58:00|5297|5296|5297|5295|5297|5296|5297|5295|300
1617119900000|2021-03-30 15:58:20|5296|5294|5296|5294|5296|5294|5296|5294|400
1617119910000|2021-03-30 15:58:30|||||||||400
1617119920000|2021-03-30 15:58:40|5297|5295|5297|5294|5297|5296|5297|5294|1841
1617119930000|2021-03-30 15:58:50|5296||5296||5296||5296||0
1617119940000|2021-03-30 15:59:00|5295|5295|5296|5294|5296|5295|5295|5294|200
1617119950000|2021-03-30 15:59:10|||||||||100
1617119970000|2021-03-30 15:59:30|5295|5293|5293|5292|5295|5293|5293|5292|800
1617119990000|2021-03-30 15:59:50|||||||||100
1617120000000|2021-03-30 16:00:00|5292|5291|5293|5291|5293|5292|5292|5291|400
1617120020000|2021-03-30 16:00:20|||||||||300
1617120030000|2021-03-30 16:00:30|||||||||100
1617120040000|2021-03-30 16:00:40|5294|5292|5295|5294|5295|5294|5294|5292|1745
1617120050000|2021-03-30 16:00:50|||||||||500
1617120060000|2021-03-30 16:01:00|5296|5295|5294|5293|5296|5295|5294|5292|1839
1617120070000|2021-03-30 16:01:10|5293|5292|5293|5292|5293|5292|5293|5292|100
1617120080000|2021-03-30 16:01:20|||||||||200
1617120090000|2021-03-30 16:01:30|5292|5291|5291|5290|5292|5291|5291|5290|1200
1617120100000|2021-03-30 16:01:40|||||||||300
1617120110000|2021-03-30 16:01:50|5290|5289|5288|5286|5290|5289|5288|5286|7319
1617120120000|2021-03-30 16:02:00|5287|5285|5286|5284|5287|5285|5286|5284|830
1617120130000|2021-03-30 16:02:10|5285|5283|5285|5283|5285|5283|5285|5283|100
1617120140000|2021-03-30 16:02:20|||||||||300
1617120150000|2021-03-30 16:02:30|||||||||200
1617120160000|2021-03-30 16:02:40|||||||||300
1617120170000|2021-03-30 16:02:50|5284|5282|5284|5282|5284|5283|5283|5282|3083
1617120180000|2021-03-30 16:03:00|5285|5283|5285|5284|5285|5284|5285|5283|400
1617120190000|2021-03-30 16:03:10|5286|5285|5285|5283|5286|5285|5284|5283|900
1617120200000|2021-03-30 16:03:20|5284|5282|5284|5282|5284|5282|5283|5282|700
1617120210000|2021-03-30 16:03:30|||||||||400
1617120220000|2021-03-30 16:03:40|||||||||264
1617120230000|2021-03-30 16:03:50|5282|5281|5282|5280|5282|5281|5281|5280|900
1617120240000|2021-03-30 16:04:00|||||||||1900
1617120250000|2021-03-30 16:04:10|||||||||100
1617120270000|2021-03-30 16:04:30|5281|5281|5282|5280|5282|5281|5281|5280|1100
1617120290000|2021-03-30 16:04:50|||||||||200
1617120300000|2021-03-30 16:05:00|5283|5281|5285|5284|5285|5284|5282|5281|3974
1617120310000|2021-03-30 16:05:10|5286|5285|5286|5284|5286|5285|5285|5284|950
1617120320000|2021-03-30 16:05:20|||||||||200
1617120330000|2021-03-30 16:05:30|5287|5285|5288|5285|5288|5286|5286|5284|1700
1617120340000|2021-03-30 16:05:40|5287||5287||5287||5287||100
1617120350000|2021-03-30 16:05:50|5288||5287||5288||5287||100
1617120360000|2021-03-30 16:06:00|5288||5287||5288||5287||100
1617120370000|2021-03-30 16:06:10|||||||||200
1617120380000|2021-03-30 16:06:20|||||||||100
1617120390000|2021-03-30 16:06:30|5286|5284|5284|5282|5286|5284|5284|5282|1400
1617120400000|2021-03-30 16:06:40|||||||||100
1617120410000|2021-03-30 16:06:50|5283|5281|5283|5280|5283|5281|5283|5280|400
1617120420000|2021-03-30 16:07:00|5282|5281|5283|5281|5283|5282|5282|5281|900
1617120430000|2021-03-30 16:07:10|5282||5282||5282||5282||399
1617120440000|2021-03-30 16:07:20|5281|5280|5283|5282|5283|5282|5281|5280|2266
1617120450000|2021-03-30 16:07:30||5281||5281||5281||5281|130
1617120470000|2021-03-30 16:07:50|5284|5282|5286|5283|5286|5283|5284|5282|3600
1617120490000|2021-03-30 16:08:10|5285||5285||5285||5285||100
1617120500000|2021-03-30 16:08:20|5284|5284|5285|5284|5285|5284|5284|5283|300
1617120510000|2021-03-30 16:08:30||5283||5283||5283||5283|0
1617120520000|2021-03-30 16:08:40|5286|5284|5286|5285|5286|5285|5286|5284|600
1617120530000|2021-03-30 16:08:50|5285|5284|5285|5284|5285|5284|5285|5284|608
1617120540000|2021-03-30 16:09:00|5284|5283|5284|5283|5284|5283|5284|5283|1500
1617120550000|2021-03-30 16:09:10|5283|5282|5282|5280|5283|5282|5281|5280|1235
1617120560000|2021-03-30 16:09:20|||||||||200
1617120570000|2021-03-30 16:09:30|5281|5279|5280|5279|5281|5279|5280|5279|1026
1617120580000|2021-03-30 16:09:40|||||||||300
1617120590000|2021-03-30 16:09:50|5279|5278|5280|5279|5280|5279|5279|5277|2237
1617120600000|2021-03-30 16:10:00|5281|5280|5283|5281|5283|5282|5281|5280|2447
1617120610000|2021-03-30 16:10:10|||||||||560
1617120620000|2021-03-30 16:10:20|5282|5282|5283|5282|5283|5282|5282|5281|600
1617120630000|2021-03-30 16:10:30||5281||5281||5281||5281|200
1617120640000|2021-03-30 16:10:40|5282|5280|5282|5281|5282|5281|5281|5280|1800
1617120650000|2021-03-30 16:10:50|5281|5280|5282|5280|5282|5280|5281|5280|300
1617120660000|2021-03-30 16:11:00|||||||||200
1617120680000|2021-03-30 16:11:20|||||||||200
1617120690000|2021-03-30 16:11:30|5283|5281|5283|5281|5283|5282|5283|5280|20151
1617120700000|2021-03-30 16:11:40|5284|5282|5285|5283|5285|5283|5284|5282|1500
1617120710000|2021-03-30 16:11:50|||||||||100
1617120730000|2021-03-30 16:12:10|||||||||100
1617120740000|2021-03-30 16:12:20|5286|5284|5284|5283|5286|5285|5284|5283|3250
1617120750000|2021-03-30 16:12:30|5283|5282|5283|5282|5284|5283|5283|5282|1029
1617120770000|2021-03-30 16:12:50|5284|5283|5284|5282|5284|5283|5283|5282|1092
1617120780000|2021-03-30 16:13:00|5285|5283|5285|5284|5285|5284|5285|5283|500
1617120800000|2021-03-30 16:13:20|5284|5283|5285|5283|5285|5284|5284|5283|500
1617120810000|2021-03-30 16:13:30|5286|5284|5288|5286|5288|5286|5286|5284|200
1617120820000|2021-03-30 16:13:40|5289|5287|5291|5288|5291|5288|5289|5287|100
1617120830000|2021-03-30 16:13:50|5290|5289|5291|5289|5291|5289|5290|5289|100
1617120850000|2021-03-30 16:14:10|5290|5288|5289|5286|5290|5288|5289|5286|1700
1617120860000|2021-03-30 16:14:20|5288||5288||5288||5288||100
1617120870000|2021-03-30 16:14:30|5287|5287|5287|5286|5287|5287|5287|5286|1200
1617120890000|2021-03-30 16:14:50|5288|5287|5287|5286|5288|5287|5287|5286|1300
1617120900000|2021-03-30 16:15:00|5286|5285|5287|5286|5287|5286|5286|5285|700
1617120910000|2021-03-30 16:15:10|5288|5287|5288|5287|5288|5287|5287|5286|1500
1617120920000|2021-03-30 16:15:20|||||||||100
1617120940000|2021-03-30 16:15:40|||||||||100
1617120950000|2021-03-30 16:15:50|||||||||200
1617120960000|2021-03-30 16:16:00|5289|5288|5289|5288|5289|5288|5289|5288|1097
1617120980000|2021-03-30 16:16:20|5290|5289|5292|5291|5293|5291|5290|5289|1606
1617120990000|2021-03-30 16:16:30|5291|5290|5288|5286|5291|5290|5288|5286|2189
1617121000000|2021-03-30 16:16:40|5287|5285|5286|5283|5287|5285|5286|5283|300
1617121010000|2021-03-30 16:16:50|5287|5285|5287|5285|5287|5286|5287|5285|700
1617121020000|2021-03-30 16:17:00|5286|5284|5286|5283|5286|5284|5286|5283|600
1617121030000|2021-03-30 16:17:10|||||||||200
1617121050000|2021-03-30 16:17:30|5284|5282|5284|5282|5284|5283|5283|5281|725
1617121060000|2021-03-30 16:17:40|5283|5280|5282|5281|5283|5281|5280|5279|2700
1617121070000|2021-03-30 16:17:50|5283|5282|5282|5279|5283|5282|5281|5278|900
1617121080000|2021-03-30 16:18:00|5281|5278|5281|5279|5281|5279|5278|5277|1100
1617121090000|2021-03-30 16:18:10|||||||||100
1617121110000|2021-03-30 16:18:30|||||||||100
1617121120000|2021-03-30 16:18:40|5282|5280|5282|5281|5282|5281|5282|5280|802
1617121130000|2021-03-30 16:18:50|5281|5280|5281|5279|5282|5280|5281|5279|400
1617121140000|2021-03-30 16:19:00|5280|5278|5277|5275|5280|5278|5277|5275|1500
1617121150000|2021-03-30 16:19:10|5276|5276|5277|5275|5277|5276|5275|5274|2510
1617121160000|2021-03-30 16:19:20|5278|5276|5280|5278|5280|5278|5278|5276|500
1617121170000|2021-03-30 16:19:30|5281|5279|5281|5279|5281|5279|5281|5279|235
1617121180000|2021-03-30 16:19:40|5280||5280||5280||5280||100
1617121190000|2021-03-30 16:19:50|5279|5278|5279|5277|5280|5278|5279|5277|300
1617121200000|2021-03-30 16:20:00|5280|5278|5280|5278|5280|5279|5280|5278|600
1617121210000|2021-03-30 16:20:10|5279|5279|5280|5278|5280|5279|5279|5278|400
1617121220000|2021-03-30 16:20:20|5279|5277|5278|5276|5279|5277|5278|5275|800
1617121230000|2021-03-30 16:20:30|||||||||300
1617121240000|2021-03-30 16:20:40|5277|5277|5278|5276|5278|5277|5277|5276|1000
1617121250000|2021-03-30 16:20:50|5277||5277||5277||5277||200
1617121260000|2021-03-30 16:21:00|5276|5275|5280|5278|5280|5278|5276|5275|3659
1617121270000|2021-03-30 16:21:10|5281|5279|5281|5280|5282|5280|5281|5279|10290
1617121280000|2021-03-30 16:21:20||5279||5279||5279||5279|800
1617121290000|2021-03-30 16:21:30|||||||||100
1617121300000|2021-03-30 16:21:40|5280|5278|5279|5278|5280|5278|5279|5278|1100
1617121310000|2021-03-30 16:21:50|5280|5279|5280|5278|5280|5279|5279|5278|600
1617121320000|2021-03-30 16:22:00|||||||||400
1617121330000|2021-03-30 16:22:10|5279||5280||5280||5279||200
1617121340000|2021-03-30 16:22:20|5279|5279|5279|5278|5280|5279|5279|5278|2700
1617121350000|2021-03-30 16:22:30|||||||||200
1617121360000|2021-03-30 16:22:40|||||||||100
1617121370000|2021-03-30 16:22:50|5278|5277|5278|5277|5278|5277|5277|5276|3285
1617121380000|2021-03-30 16:23:00|5277|5276|5278|5277|5278|5277|5277|5276|1304
1617121390000|2021-03-30 16:23:10|5279||5279||5279||5279||321
1617121400000|2021-03-30 16:23:20|5280|5278|5281|5279|5281|5279|5280|5278|545
1617121420000|2021-03-30 16:23:40|||||||||600
1617121430000|2021-03-30 16:23:50|||||||||100
1617121440000|2021-03-30 16:24:00|||||||||100
1617121450000|2021-03-30 16:24:10|5282|5280|5283|5281|5283|5282|5282|5280|2500
1617121460000|2021-03-30 16:24:20||5282||5282||5282||5282|0
1617121470000|2021-03-30 16:24:30|||||||||100
1617121480000|2021-03-30 16:24:40|5284|5283|5285|5284|5285|5284|5284|5283|1600
1617121490000|2021-03-30 16:24:50|5284|5283|5284|5283|5284|5283|5284|5283|1900
1617121500000|2021-03-30 16:25:00|5283|5282|5283|5282|5283|5282|5283|5282|400
1617121510000|2021-03-30 16:25:10|||||||||160
1617121520000|2021-03-30 16:25:20|5282|5281|5286|5284|5286|5284|5282|5281|2041
1617121530000|2021-03-30 16:25:30||5285||5284||5285||5284|300
1617121540000|2021-03-30 16:25:40|||||||||100
1617121550000|2021-03-30 16:25:50|5287|5285|5288|5287|5288|5287|5287|5285|1100
1617121560000|2021-03-30 16:26:00|||||||||100
1617121570000|2021-03-30 16:26:10|5287|5286|5287|5286|5287|5286|5286|5285|2270
1617121580000|2021-03-30 16:26:20|||||||||1400
1617121590000|2021-03-30 16:26:30|5286|5285|5286|5285|5286|5285|5286|5285|172
1617121600000|2021-03-30 16:26:40|5285|5284|5285|5284|5285|5284|5284|5283|1840
1617121610000|2021-03-30 16:26:50||5283||5283||5283||5283|300
1617121620000|2021-03-30 16:27:00|5284|5282|5283|5281|5284|5282|5283|5281|600
1617121640000|2021-03-30 16:27:20|5284|5282|5285|5283|5285|5283|5284|5282|1500
1617121650000|2021-03-30 16:27:30|||||||||332
1617121660000|2021-03-30 16:27:40|5286|5284|5287|5285|5287|5285|5286|5284|1700
1617121670000|2021-03-30 16:27:50|5286||5287||5287||5286||300
1617121680000|2021-03-30 16:28:00|5286||5287||5287||5286||200
1617121690000|2021-03-30 16:28:10|5288|5286|5289|5288|5289|5288|5288|5286|1200
1617121700000|2021-03-30 16:28:20|5288|5287|5289|5288|5289|5288|5288|5286|1841
1617121710000|2021-03-30 16:28:30|5288|5287|5288|5286|5289|5287|5288|5286|600
1617121720000|2021-03-30 16:28:40|5289|5287|5289|5287|5289|5287|5289|5287|700
1617121730000|2021-03-30 16:28:50|||||||||100
1617121740000|2021-03-30 16:29:00|5288|5286|5288|5286|5288|5286|5288|5286|300
1617121750000|2021-03-30 16:29:10|||||||||300
1617121760000|2021-03-30 16:29:20|5287|5285|5287|5285|5287|5286|5286|5285|1005
1617121770000|2021-03-30 16:29:30||5286||5286||5286||5286|300
1617121780000|2021-03-30 16:29:40|5288|5287|5292|5291|5293|5291|5288|5287|900
1617121790000|2021-03-30 16:29:50|5293|5292|5293|5292|5293|5292|5292|5292|900
1617121800000|2021-03-30 16:30:00|5292|5291|5293|5292|5293|5292|5291|5290|1800
1617121810000|2021-03-30 16:30:10|5294|5293|5294|5293|5294|5293|5294|5293|400
1617121820000|2021-03-30 16:30:20|5293|5292|5294|5293|5294|5293|5293|5291|1600
1617121830000|2021-03-30 16:30:30|5295|5292|5294|5293|5295|5294|5294|5292|4279
1617121840000|2021-03-30 16:30:40|5293|5292|5292|5291|5293|5292|5292|5291|600
1617121850000|2021-03-30 16:30:50|5291|5290|5291|5289|5291|5290|5291|5289|100
1617121860000|2021-03-30 16:31:00|||||||||200
1617121870000|2021-03-30 16:31:10|5292|5290|5292|5291|5292|5291|5292|5290|1826
1617121880000|2021-03-30 16:31:20|5293|5292|5294|5292|5296|5294|5293|5292|3700
1617121890000|2021-03-30 16:31:30|5296|5293|5300|5299|5302|5300|5295|5293|15180
1617121900000|2021-03-30 16:31:40|5299|5298|5299|5297|5299|5298|5299|5297|800
1617121910000|2021-03-30 16:31:50|||||||||200
1617121930000|2021-03-30 16:32:10|5298|5296|5299|5297|5299|5297|5297|5296|1293
1617121940000|2021-03-30 16:32:20|5298|5298|5299|5297|5299|5298|5298|5297|800
1617121950000|2021-03-30 16:32:30|5300|5298|5302|5301|5302|5301|5300|5298|785
1617121970000|2021-03-30 16:32:50||5300||5300||5300||5300|0
1617121980000|2021-03-30 16:33:00|||||||||1200
1617121990000|2021-03-30 16:33:10|||||||||1247
1617122000000|2021-03-30 16:33:20|5303|5301|5304|5303|5304|5303|5303|5301|300
1617122010000|2021-03-30 16:33:30|5305|5304|5305|5303|5305|5304|5304|5303|900
1617122020000|2021-03-30 16:33:40|||||||||200
1617122030000|2021-03-30 16:33:50|5304|5302|5302|5300|5304|5302|5301|5300|1625
1617122040000|2021-03-30 16:34:00|||||||||100
1617122060000|2021-03-30 16:34:20|5301||5301||5301||5301||100
1617122070000|2021-03-30 16:34:30|5302|5301|5301|5300|5302|5301|5301|5300|1326
1617122080000|2021-03-30 16:34:40|5302|5301|5302|5300|5304|5302|5302|5300|2800
1617122090000|2021-03-30 16:34:50|||||||||100
1617122100000|2021-03-30 16:35:00|5301|5301|5302|5301|5302|5301|5301|5300|400
1617122110000|2021-03-30 16:35:10|5301|5300|5302|5301|5302|5301|5301|5300|300
1617122120000|2021-03-30 16:35:20|5301|5300|5302|5300|5302|5300|5301|5300|900
1617122130000|2021-03-30 16:35:30|5301|5299|5301|5299|5301|5300|5300|5299|3064
1617122150000|2021-03-30 16:35:50|||||||||200
1617122160000|2021-03-30 16:36:00|||||||||374
1617122170000|2021-03-30 16:36:10|||||||||100
1617122180000|2021-03-30 16:36:20|5302|5300|5304|5302|5304|5302|5302|5300|4123
1617122190000|2021-03-30 16:36:30|||||||||250
1617122200000|2021-03-30 16:36:40|||||||||230
1617122210000|2021-03-30 16:36:50|5305|5303|5305|5304|5305|5304|5304|5303|1213
1617122220000|2021-03-30 16:37:00|5306|5305|5308|5307|5308|5307|5306|5305|1000
1617122230000|2021-03-30 16:37:10|5307|5306|5307|5305|5307|5306|5307|5305|1000
1617122240000|2021-03-30 16:37:20|||||||||150
1617122260000|2021-03-30 16:37:40|||||||||100
1617122280000|2021-03-30 16:38:00|5308|5306|5309|5307|5311|5310|5308|5306|1356
1617122290000|2021-03-30 16:38:10|||||||||2100
1617122300000|2021-03-30 16:38:20|5310|5308|5311|5310|5311|5310|5310|5308|1200
1617122310000|2021-03-30 16:38:30|5310|5309|5311|5309|5311|5309|5310|5309|400
1617122320000|2021-03-30 16:38:40|5313|5310|5313|5312|5313|5312|5313|5309|900
1617122330000|2021-03-30 16:38:50|5312|5311|5314|5312|5314|5313|5312|5311|2777
1617122340000|2021-03-30 16:39:00|5313|5313|5313|5312|5313|5313|5313|5312|878
1617122350000|2021-03-30 16:39:10|5314|5313|5316|5314|5316|5314|5314|5313|400
1617122360000|2021-03-30 16:39:20|5317|5315|5317|5315|5318|5317|5316|5315|8854
1617122370000|2021-03-30 16:39:30|5318|5316|5317|5316|5319|5318|5317|5315|1900
1617122380000|2021-03-30 16:39:40|5318|5317|5318|5316|5318|5317|5318|5316|300
1617122390000|2021-03-30 16:39:50|||||||||300
1617122400000|2021-03-30 16:40:00|5319|5317|5317|5316|5319|5318|5317|5316|1600
1617122410000|2021-03-30 16:40:10|5318||5318||5318||5318||500
1617122420000|2021-03-30 16:40:20|5317|5315|5315|5313|5317|5315|5315|5313|2612
1617122430000|2021-03-30 16:40:30|||||||||200
1617122440000|2021-03-30 16:40:40|5314|5311|5310|5307|5314|5312|5309|5307|1100
1617122450000|2021-03-30 16:40:50|5309|5305|5307|5304|5310|5305|5307|5304|350
1617122470000|2021-03-30 16:41:10|5306|5305|5306|5304|5306|5305|5306|5304|1292
1617122480000|2021-03-30 16:41:20||5303||5303||5304||5303|0
1617122490000|2021-03-30 16:41:30|5305|5304|5308|5306|5308|5306|5305|5303|1674
1617122500000|2021-03-30 16:41:40|5307|5305|5306|5303|5307|5305|5306|5303|300
1617122510000|2021-03-30 16:41:50|5305||5305||5305||5305||395
1617122520000|2021-03-30 16:42:00|5304|5302|5302|5302|5305|5303|5302|5302|1110
1617122530000|2021-03-30 16:42:10||5301||5300||5301||5300|100
1617122540000|2021-03-30 16:42:20|||||||||555
1617122550000|2021-03-30 16:42:30|||||||||900
1617122560000|2021-03-30 16:42:40|5301||5302||5302||5301||0
1617122570000|2021-03-30 16:42:50|5301|5299|5301|5300|5302|5301|5300|5296|2700
1617122580000|2021-03-30 16:43:00|5302|5301|5303|5302|5303|5302|5302|5301|1200
1617122590000|2021-03-30 16:43:10|||||||||100
1617122610000|2021-03-30 16:43:30|5302|5301|5302|5301|5302|5301|5302|5301|500
1617122620000|2021-03-30 16:43:40||5300||5300||5300||5300|100
1617122630000|2021-03-30 16:43:50|||||||||820
1617122650000|2021-03-30 16:44:10|5301||5301||5301||5301||277
1617122660000|2021-03-30 16:44:20|||||||||100
1617122670000|2021-03-30 16:44:30|5300|5299|5303|5301|5303|5301|5300|5299|3479
1617122690000|2021-03-30 16:44:50|5302|5302|5304|5301|5304|5302|5302|5301|700
1617122700000|2021-03-30 16:45:00||5302||5301||5302||5301|100
1617122710000|2021-03-30 16:45:10|5305|5302|5305|5303|5305|5303|5305|5302|400
1617122720000|2021-03-30 16:45:20|5306|5304|5306|5305|5306|5305|5306|5304|300
1617122730000|2021-03-30 16:45:30|5305|5304|5305|5303|5306|5304|5305|5303|500
1617122740000|2021-03-30 16:45:40|5306|5304|5306|5304|5306|5304|5306|5304|0
1617122750000|2021-03-30 16:45:50|5305|5305|5306|5304|5306|5305|5305|5304|400
1617122760000|2021-03-30 16:46:00|||||||||200
1617122770000|2021-03-30 16:46:10|||||||||200
1617122780000|2021-03-30 16:46:20|5305|5305|5305|5303|5305|5305|5305|5303|100
1617122790000|2021-03-30 16:46:30|||||||||100
1617122800000|2021-03-30 16:46:40|||||||||100
1617122820000|2021-03-30 16:47:00|5306|5304|5306|5305|5306|5305|5306|5304|865
1617122830000|2021-03-30 16:47:10|5307|5306|5307|5306|5308|5307|5307|5306|1390
1617122840000|2021-03-30 16:47:20|5306|5305|5306|5305|5306|5305|5306|5305|450
1617122850000|2021-03-30 16:47:30|5305|5304|5305|5304|5305|5304|5305|5304|700
1617122860000|2021-03-30 16:47:40|||||||||100
1617122880000|2021-03-30 16:48:00|||||||||100
1617122890000|2021-03-30 16:48:10|5304|5303|5304|5303|5304|5303|5304|5303|600
1617122900000|2021-03-30 16:48:20|||||||||337
1617122910000|2021-03-30 16:48:30|5305|5304|5306|5304|5306|5305|5305|5304|970
1617122930000|2021-03-30 16:48:50|5305|5305|5306|5305|5306|5305|5305|5305|1100
1617122940000|2021-03-30 16:49:00|5305|5304|5305|5303|5305|5305|5305|5303|300
1617122960000|2021-03-30 16:49:20|||||||||100
1617122970000|2021-03-30 16:49:30|5306|5304|5305|5304|5306|5305|5305|5304|100
1617122980000|2021-03-30 16:49:40||5303||5303||5303||5303|473
1617122990000|2021-03-30 16:49:50||5304||5304||5304||5304|200
1617123000000|2021-03-30 16:50:00|5304|5303|5306|5304|5306|5305|5304|5303|3907
1617123020000|2021-03-30 16:50:20|||||||||200
1617123030000|2021-03-30 16:50:30|||||||||200
1617123040000|2021-03-30 16:50:40|5305|5303|5305|5304|5305|5304|5304|5303|1145
1617123050000|2021-03-30 16:50:50|5304|5303|5304|5303|5304|5304|5304|5303|700
1617123060000|2021-03-30 16:51:00|||||||||300
1617123070000|2021-03-30 16:51:10|5305|5304|5305|5303|5305|5304|5304|5303|1300
1617123080000|2021-03-30 16:51:20|5304|5304|5307|5304|5307|5304|5304|5304|2492
1617123090000|2021-03-30 16:51:30|||||||||100
1617123100000|2021-03-30 16:51:40|5306||5306||5306||5306||200
1617123110000|2021-03-30 16:51:50|5307|5305|5307|5305|5307|5305|5306|5305|200
1617123120000|2021-03-30 16:52:00|5306|5306|5306|5305|5307|5306|5306|5305|1735
1617123130000|2021-03-30 16:52:10|5305|5304|5305|5303|5305|5304|5304|5302|1200
1617123140000|2021-03-30 16:52:20|5304|5304|5304|5302|5305|5304|5304|5302|700
1617123150000|2021-03-30 16:52:30|5305|5303|5305|5304|5305|5304|5304|5303|3285
1617123160000|2021-03-30 16:52:40|5307|5305|5307|5306|5307|5306|5307|5305|600
1617123170000|2021-03-30 16:52:50|5308|5307|5309|5308|5310|5308|5308|5307|2200
1617123190000|2021-03-30 16:53:10|5310|5309|5310|5309|5310|5309|5310|5309|200
1617123200000|2021-03-30 16:53:20|5309|5308|5310|5308|5310|5308|5309|5308|600
1617123210000|2021-03-30 16:53:30|||||||||100
1617123220000|2021-03-30 16:53:40|||||||||100
1617123230000|2021-03-30 16:53:50|5311|5309|5311|5310|5311|5310|5311|5309|200
1617123240000|2021-03-30 16:54:00|5312|5311|5311|5309|5312|5311|5310|5309|1810
1617123250000|2021-03-30 16:54:10|||||||||100
1617123270000|2021-03-30 16:54:30|5310|5310|5310|5309|5310|5310|5310|5309|800
1617123280000|2021-03-30 16:54:40|||||||||100
1617123290000|2021-03-30 16:54:50|||||||||255
1617123300000|2021-03-30 16:55:00|5309|5308|5309|5308|5310|5309|5309|5308|800
1617123310000|2021-03-30 16:55:10|5310|5309|5311|5310|5311|5310|5310|5309|703
1617123320000|2021-03-30 16:55:20|5312|5311|5313|5312|5313|5312|5312|5311|2520
1617123330000|2021-03-30 16:55:30|5314|5313|5314|5313|5316|5315|5314|5313|1700
1617123340000|2021-03-30 16:55:40|||||||||900
1617123360000|2021-03-30 16:56:00|||||||||100
1617123370000|2021-03-30 16:56:10|5315|5314|5315|5314|5315|5314|5315|5314|0
1617123380000|2021-03-30 16:56:20||5313||5313||5313||5313|300
1617123400000|2021-03-30 16:56:40|||||||||100
1617123410000|2021-03-30 16:56:50|5314|5312|5313|5312|5314|5313|5313|5312|1000
1617123420000|2021-03-30 16:57:00|5312|5311|5311|5310|5312|5311|5311|5310|400
1617123430000|2021-03-30 16:57:10|||||||||200
1617123440000|2021-03-30 16:57:20|5310|5309|5309|5308|5310|5309|5309|5308|200
1617123450000|2021-03-30 16:57:30||5307||5307||5307||5307|600
1617123460000|2021-03-30 16:57:40|5308|5306|5308|5306|5308|5307|5308|5306|400
1617123470000|2021-03-30 16:57:50||5307||5307||5307||5306|475
1617123480000|2021-03-30 16:58:00||5306||5306||5307||5306|100
1617123490000|2021-03-30 16:58:10||5307||5307||5307||5307|0
1617123500000|2021-03-30 16:58:20|5309|5308|5309|5307|5311|5309|5309|5307|2800
1617123510000|2021-03-30 16:58:30|||||||||800
1617123530000|2021-03-30 16:58:50|5310|5308|5312|5310|5312|5310|5310|5308|900
1617123540000|2021-03-30 16:59:00|5311|5311|5312|5311|5312|5311|5311|5311|100
1617123550000|2021-03-30 16:59:10|5313|5312|5315|5313|5315|5314|5311|5310|1000
1617123560000|2021-03-30 16:59:20|5316|5314|5318|5316|5318|5316|5316|5314|400
1617123570000|2021-03-30 16:59:30|||||||||100
1617123580000|2021-03-30 16:59:40|||||||||100
1617123590000|2021-03-30 16:59:50|5319|5317|5322|5319|5322|5320|5319|5317|1350
1617123600000|2021-03-30 17:00:00|5321|5318|5321|5320|5321|5320|5320|5318|844
1617123610000|2021-03-30 17:00:10|5322|5319|5325|5323|5325|5324|5322|5319|2041
1617123620000|2021-03-30 17:00:20|5324|5322|5323|5322|5324|5322|5323|5322|600
1617123630000|2021-03-30 17:00:30||5321||5321||5321||5321|0
1617123640000|2021-03-30 17:00:40|5322|5320|5322|5320|5322|5321|5321|5320|1200
1617123650000|2021-03-30 17:00:50|5321|5321|5321|5320|5321|5321|5321|5320|853
1617123660000|2021-03-30 17:01:00|5320|5319|5317|5315|5320|5319|5317|5315|2050
1617123670000|2021-03-30 17:01:10|5316|5314|5314|5312|5316|5314|5313|5312|3473
1617123680000|2021-03-30 17:01:20|5313|5311|5312|5311|5313|5311|5311|5310|1300
1617123690000|2021-03-30 17:01:30|5313|5312|5313|5310|5313|5312|5312|5310|800
1617123700000|2021-03-30 17:01:40|5312|5311|5314|5313|5315|5313|5312|5311|1732
1617123710000|2021-03-30 17:01:50|5313|5312|5315|5313|5315|5313|5313|5312|500
1617123720000|2021-03-30 17:02:00|5314|5312|5313|5312|5314|5312|5313|5312|200
1617123730000|2021-03-30 17:02:10|5314|5313|5314|5312|5314|5313|5314|5312|100
1617123740000|2021-03-30 17:02:20|5315|5313|5320|5317|5320|5317|5315|5313|1793
1617123750000|2021-03-30 17:02:30|5319|5318|5319|5317|5319|5319|5318|5317|3758
1617123770000|2021-03-30 17:02:50|||||||||1300
1617123780000|2021-03-30 17:03:00|5320|5318|5321|5319|5321|5320|5319|5318|1100
1617123790000|2021-03-30 17:03:10|5322|5320|5323|5321|5323|5322|5322|5320|300
1617123800000|2021-03-30 17:03:20|5324|5322|5323|5321|5324|5323|5323|5321|1100
1617123810000|2021-03-30 17:03:30|||||||||284
1617123830000|2021-03-30 17:03:50|5324|5322|5325|5323|5325|5323|5324|5322|500
1617123840000|2021-03-30 17:04:00|5326|5324|5327|5324|5327|5325|5326|5324|2235
1617123850000|2021-03-30 17:04:10|5325||5326||5326||5325||300
1617123860000|2021-03-30 17:04:20|5327|5325|5326|5324|5327|5326|5325|5324|2395
1617123870000|2021-03-30 17:04:30|||||||||400
1617123880000|2021-03-30 17:04:40|5325|5323|5325|5323|5325|5323|5323|5321|4525
1617123890000|2021-03-30 17:04:50||5324||5323||5324||5323|300
1617123900000|2021-03-30 17:05:00|5324|5322|5323|5321|5324|5322|5323|5321|517
1617123910000|2021-03-30 17:05:10|5324|5322|5325|5323|5325|5323|5324|5322|900
1617123920000|2021-03-30 17:05:20|||||||||1300
1617123930000|2021-03-30 17:05:30|||||||||2435
1617123940000|2021-03-30 17:05:40|5326|5324|5327|5325|5327|5326|5326|5324|1000
1617123950000|2021-03-30 17:05:50|5326|5324|5325|5324|5326|5325|5325|5324|1859
1617123960000|2021-03-30 17:06:00|5324|5323|5323|5322|5324|5323|5323|5321|1328
1617123970000|2021-03-30 17:06:10|5322|5321|5323|5321|5323|5322|5322|5321|200
1617123980000|2021-03-30 17:06:20|||||||||100
1617123990000|2021-03-30 17:06:30|5324|5322|5323|5321|5324|5323|5323|5321|1900
1617124000000|2021-03-30 17:06:40|5322|5320|5322|5320|5322|5320|5322|5320|300
1617124010000|2021-03-30 17:06:50|5320|5319|5319|5318|5320|5319|5319|5317|800
1617124020000|2021-03-30 17:07:00|5318|5317|5318|5316|5318|5318|5318|5316|300
1617124030000|2021-03-30 17:07:10||5317||5316||5317||5316|100
1617124040000|2021-03-30 17:07:20|5317|5315|5317|5316|5318|5317|5317|5315|500
1617124050000|2021-03-30 17:07:30|5318|5317|5318|5316|5318|5317|5318|5316|200
1617124060000|2021-03-30 17:07:40|5319|5317|5320|5319|5320|5319|5319|5317|600
1617124070000|2021-03-30 17:07:50|5319|5317|5320|5319|5320|5319|5319|5317|300
1617124080000|2021-03-30 17:08:00||5318||5319||5319||5318|0
1617124090000|2021-03-30 17:08:10|5319|5318|5317|5316|5319|5318|5316|5315|1224
1617124100000|2021-03-30 17:08:20|5318|5317|5318|5316|5318|5317|5318|5316|500
1617124110000|2021-03-30 17:08:30|5317|5317|5315|5314|5317|5317|5315|5314|400
1617124130000|2021-03-30 17:08:50|5314|5313|5314|5313|5314|5313|5314|5313|200
1617124140000|2021-03-30 17:09:00|5315|5314|5317|5315|5317|5316|5315|5314|1576
1617124150000|2021-03-30 17:09:10||5314||5314||5314||5314|0
1617124160000|2021-03-30 17:09:20||5316||5316||5316||5316|100
1617124170000|2021-03-30 17:09:30|||||||||300
1617124190000|2021-03-30 17:09:50|5316|5315|5316|5314|5316|5315|5316|5314|855
1617124200000|2021-03-30 17:10:00|||||||||100
1617124210000|2021-03-30 17:10:10|||||||||200
1617124220000|2021-03-30 17:10:20||5315||5314||5315||5314|389
1617124230000|2021-03-30 17:10:30|5317|5315|5318|5317|5318|5317|5317|5315|1706
1617124240000|2021-03-30 17:10:40|||||||||100
1617124260000|2021-03-30 17:11:00|5319|5318|5316|5314|5319|5318|5316|5314|1508
1617124270000|2021-03-30 17:11:10|5315|5315|5316|5314|5316|5315|5315|5314|100
1617124280000|2021-03-30 17:11:20|5315||5315||5315||5315||400
1617124290000|2021-03-30 17:11:30|5316|5315|5316|5314|5316|5315|5316|5314|1014
1617124300000|2021-03-30 17:11:40|||||||||1000
1617124320000|2021-03-30 17:12:00|||||||||100
1617124330000|2021-03-30 17:12:10|5317|5315|5320|5318|5320|5318|5317|5315|1200
1617124340000|2021-03-30 17:12:20|5319|5319|5319|5318|5319|5319|5319|5318|0
1617124350000|2021-03-30 17:12:30|5318|5317|5318|5316|5318|5317|5317|5316|1000
1617124360000|2021-03-30 17:12:40|||||||||100
1617124370000|2021-03-30 17:12:50|||||||||205
1617124380000|2021-03-30 17:13:00|5317|5315|5314|5313|5317|5315|5314|5313|3487
1617124390000|2021-03-30 17:13:10|||||||||200
1617124400000|2021-03-30 17:13:20|5313|5312|5313|5312|5313|5312|5313|5312|300
1617124410000|2021-03-30 17:13:30|5314|5313|5313|5311|5314|5313|5313|5311|1114
1617124420000|2021-03-30 17:13:40|5314|5312|5314|5312|5314|5312|5314|5312|0
1617124430000|2021-03-30 17:13:50|||||||||100
1617124440000|2021-03-30 17:14:00|||||||||100
1617124460000|2021-03-30 17:14:20|5313|5311|5312|5311|5313|5311|5312|5311|1000
1617124470000|2021-03-30 17:14:30||5310||5310||5310||5310|300
1617124490000|2021-03-30 17:14:50|||||||||5200
1617124500000|2021-03-30 17:15:00|5311|5309|5310|5308|5311|5309|5310|5308|1777
1617124510000|2021-03-30 17:15:10|5309||5310||5310||5309||300
1617124530000|2021-03-30 17:15:30|||||||||500
1617124540000|2021-03-30 17:15:40|5309|5307|5311|5309|5311|5310|5308|5307|3423
1617124550000|2021-03-30 17:15:50|5310||5311||5311||5310||100
1617124560000|2021-03-30 17:16:00|5312|5310|5311|5309|5312|5311|5310|5308|3124
1617124570000|2021-03-30 17:16:10|5310|5308|5311|5308|5311|5308|5310|5308|100
1617124580000|2021-03-30 17:16:20|5310|5307|5309|5307|5311|5307|5309|5307|200
1617124590000|2021-03-30 17:16:30|5308|5308|5310|5309|5310|5309|5308|5308|1878
1617124600000|2021-03-30 17:16:40|5311|5310|5311|5310|5313|5311|5311|5310|2600
1617124610000|2021-03-30 17:16:50|5312|5309|5312|5310|5312|5311|5312|5309|973
1617124620000|2021-03-30 17:17:00|5311||5312||5312||5311||1301
1617124630000|2021-03-30 17:17:10|5311||5312||5312||5311||200
1617124650000|2021-03-30 17:17:30|5311|5311|5312|5311|5312|5311|5311|5311|400
1617124660000|2021-03-30 17:17:40||5310||5310||5310||5310|200
1617124670000|2021-03-30 17:17:50|||||||||1420
1617124690000|2021-03-30 17:18:10|||||||||100
1617124700000|2021-03-30 17:18:20||5311||5310||5311||5310|400
1617124710000|2021-03-30 17:18:30|5311|5311|5312|5310|5312|5311|5311|5310|500
1617124720000|2021-03-30 17:18:40|||||||||688
1617124730000|2021-03-30 17:18:50||5311||5310||5311||5310|300
1617124740000|2021-03-30 17:19:00|5313|5311|5313|5312|5313|5312|5313|5310|1600
1617124760000|2021-03-30 17:19:20|||||||||500
1617124780000|2021-03-30 17:19:40|5314|5313|5314|5313|5316|5315|5314|5313|3932
1617124790000|2021-03-30 17:19:50|||||||||100
1617124800000|2021-03-30 17:20:00|||||||||630
1617124810000|2021-03-30 17:20:10|5313|5312|5312|5311|5313|5312|5312|5311|1000
1617124820000|2021-03-30 17:20:20|5311|5310|5311|5310|5311|5310|5311|5310|200
1617124830000|2021-03-30 17:20:30|5312|5311|5312|5311|5312|5311|5312|5310|300
1617124840000|2021-03-30 17:20:40|5313|5312|5315|5312|5315|5312|5313|5312|400
1617124850000|2021-03-30 17:20:50|5313|5311|5314|5312|5314|5312|5313|5311|500
1617124870000|2021-03-30 17:21:10|||||||||500
1617124880000|2021-03-30 17:21:20|||||||||200
1617124890000|2021-03-30 17:21:30|5313|5311|5312|5310|5314|5312|5312|5310|1000
1617124900000|2021-03-30 17:21:40|||||||||100
1617124910000|2021-03-30 17:21:50|||||||||100
1617124920000|2021-03-30 17:22:00|||||||||700
1617124940000|2021-03-30 17:22:20|5313|5311|5315|5313|5315|5314|5313|5311|900
1617124950000|2021-03-30 17:22:30||5314||5313||5314||5313|600
1617124960000|2021-03-30 17:22:40|5314|5312|5314|5312|5314|5313|5314|5312|400
1617124980000|2021-03-30 17:23:00|||||||||300
1617124990000|2021-03-30 17:23:10|||||||||200
1617125000000|2021-03-30 17:23:20|5315|5313|5314|5313|5315|5314|5314|5313|700
1617125010000|2021-03-30 17:23:30|5315||5315||5315||5315||0
1617125020000|2021-03-30 17:23:40|5316|5314|5317|5315|5319|5316|5316|5314|9327
1617125030000|2021-03-30 17:23:50|5318|5316|5318|5316|5318|5316|5317|5315|1100
1617125060000|2021-03-30 17:24:20||5317||5316||5317||5316|100
1617125070000|2021-03-30 17:24:30|5317|5317|5318|5316|5318|5317|5317|5316|500
1617125080000|2021-03-30 17:24:40|5317|5315|5316|5315|5317|5315|5316|5315|800
1617125090000|2021-03-30 17:24:50|5315|5314|5317|5315|5317|5316|5315|5314|2800
1617125110000|2021-03-30 17:25:10|5316|5314|5315|5314|5316|5314|5315|5314|300
1617125120000|2021-03-30 17:25:20|5316|5313|5316|5315|5316|5315|5316|5313|714
1617125130000|2021-03-30 17:25:30|5315|5313|5315|5313|5315|5313|5315|5313|0
1617125140000|2021-03-30 17:25:40|||||||||100
1617125150000|2021-03-30 17:25:50|5316|5314|5316|5315|5316|5315|5316|5314|500
1617125160000|2021-03-30 17:26:00|5315|5313|5315|5313|5315|5314|5314|5313|500
1617125170000|2021-03-30 17:26:10|5314||5314||5314||5314||200
1617125180000|2021-03-30 17:26:20|5313|5312|5314|5313|5314|5313|5313|5312|1200
1617125200000|2021-03-30 17:26:40|5313|5312|5314|5312|5314|5312|5313|5312|100
1617125210000|2021-03-30 17:26:50|5313|5311|5313|5312|5313|5312|5312|5311|2083
1617125220000|2021-03-30 17:27:00|5312|5311|5308|5307|5312|5311|5308|5307|4150
1617125230000|2021-03-30 17:27:10|||||||||100
1617125240000|2021-03-30 17:27:20|5307|5306|5307|5306|5307|5307|5307|5306|300
1617125250000|2021-03-30 17:27:30|5308|5307|5307|5306|5308|5307|5307|5306|3352
1617125260000|2021-03-30 17:27:40|5306|5305|5306|5304|5306|5305|5306|5304|1039
1617125270000|2021-03-30 17:27:50|5305||5305||5305||5305||100
1617125280000|2021-03-30 17:28:00|5306|5305|5308|5306|5308|5307|5306|5305|3421
1617125300000|2021-03-30 17:28:20|||||||||200
1617125310000|2021-03-30 17:28:30|5307|5305|5307|5305|5307|5305|5307|5305|400
1617125320000|2021-03-30 17:28:40|||||||||900
1617125330000|2021-03-30 17:28:50|5306|5306|5307|5306|5307|5306|5306|5306|2300
1617125340000|2021-03-30 17:29:00|||||||||500
1617125350000|2021-03-30 17:29:10|5306|5305|5305|5304|5306|5305|5305|5304|929
1617125360000|2021-03-30 17:29:20|5306||5305||5306||5305||584
1617125370000|2021-03-30 17:29:30|5304|5303|5305|5303|5305|5304|5304|5303|400
1617125380000|2021-03-30 17:29:40|5304|5302|5304|5302|5304|5302|5304|5302|200
1617125390000|2021-03-30 17:29:50|5303|5301|5301|5300|5303|5301|5301|5300|400
1617125400000|2021-03-30 17:30:00|5300|5299|5299|5296|5301|5300|5298|5296|3382
1617125410000|2021-03-30 17:30:10|5300|5297|5301|5300|5302|5300|5300|5297|1729
1617125420000|2021-03-30 17:30:20|5302|5301|5304|5302|5304|5302|5302|5301|700
1617125430000|2021-03-30 17:30:30|||||||||200
1617125440000|2021-03-30 17:30:40|5303|5301|5303|5301|5303|5301|5303|5301|1300
1617125450000|2021-03-30 17:30:50|5302|5300|5302|5300|5302|5300|5302|5300|400
1617125460000|2021-03-30 17:31:00|5303|5301|5303|5300|5303|5302|5301|5299|4947
1617125470000|2021-03-30 17:31:10|5302|5299|5301|5299|5302|5299|5300|5298|3700
1617125480000|2021-03-30 17:31:20|5302|5300|5302|5300|5302|5301|5301|5300|3490
1617125490000|2021-03-30 17:31:30|5301|5299|5301|5299|5301|5299|5300|5299|1605
1617125500000|2021-03-30 17:31:40|5302|5300|5302|5300|5302|5301|5301|5300|1000
1617125510000|2021-03-30 17:31:50|5301||5302||5302||5301||4626
1617125520000|2021-03-30 17:32:00|5301||5302||5302||5301||2800
1617125530000|2021-03-30 17:32:10|||||||||989
1617125540000|2021-03-30 17:32:20|5304|5301|5304|5302|5304|5303|5304|5301|2064
1617125550000|2021-03-30 17:32:30|||||||||200
1617125560000|2021-03-30 17:32:40|5305|5303|5310|5307|5310|5307|5305|5303|1090
1617125570000|2021-03-30 17:32:50|5309|5308|5305|5303|5309|5308|5305|5303|2385
1617125580000|2021-03-30 17:33:00||5304||5302||5304||5302|1000
1617125590000|2021-03-30 17:33:10||5303||5304||5304||5303|500
1617125600000|2021-03-30 17:33:20|5304|5302|5304|5302|5305|5302|5304|5302|300
1617125610000|2021-03-30 17:33:30|5305|5303|5305|5302|5305|5303|5305|5302|200
1617125620000|2021-03-30 17:33:40|5304||5304||5305||5304||100
1617125630000|2021-03-30 17:33:50|5303|5301|5303|5301|5303|5302|5303|5301|646
1617125640000|2021-03-30 17:34:00|5302|5300|5301|5299|5302|5300|5300|5298|1700
1617125660000|2021-03-30 17:34:20|||||||||100
1617125670000|2021-03-30 17:34:30|||||||||100
1617125690000|2021-03-30 17:34:50|5302|5300|5302|5300|5302|5301|5302|5300|1134
1617125700000|2021-03-30 17:35:00|5301||5301||5301||5301||520
1617125710000|2021-03-30 17:35:10|||||||||198
1617125720000|2021-03-30 17:35:20|5302|5301|5301|5300|5302|5301|5301|5300|622
1617125730000|2021-03-30 17:35:30|5302||5302||5302||5302||200
1617125740000|2021-03-30 17:35:40|5301|5299|5301|5300|5301|5300|5300|5298|800
1617125750000|2021-03-30 17:35:50|5302|5301|5302|5301|5302|5301|5301|5300|1174
1617125760000|2021-03-30 17:36:00|5301|5300|5302|5300|5302|5301|5301|5300|1324
1617125780000|2021-03-30 17:36:20|5304|5301|5304|5302|5304|5302|5304|5301|1394
1617125790000|2021-03-30 17:36:30|5303|5301|5301|5299|5303|5301|5300|5299|1700
1617125810000|2021-03-30 17:36:50|||||||||300
1617125820000|2021-03-30 17:37:00|||||||||600
1617125830000|2021-03-30 17:37:10|||||||||100
1617125840000|2021-03-30 17:37:20|5300|5298|5301|5299|5301|5299|5299|5298|300
1617125850000|2021-03-30 17:37:30|||||||||112
1617125860000|2021-03-30 17:37:40|5300|5300|5301|5299|5301|5300|5300|5299|1000
1617125870000|2021-03-30 17:37:50|5300|5300|5301|5299|5301|5300|5299|5298|9475
1617125880000|2021-03-30 17:38:00|5302|5300|5302|5301|5302|5301|5302|5300|1890
1617125890000|2021-03-30 17:38:10|5301|5300|5302|5301|5302|5301|5301|5300|2600
1617125900000|2021-03-30 17:38:20|5301|5300|5300|5299|5301|5300|5300|5299|3775
1617125910000|2021-03-30 17:38:30|||||||||200
1617125920000|2021-03-30 17:38:40|||||||||100
1617125930000|2021-03-30 17:38:50|5299|5297|5297|5296|5299|5297|5297|5296|3900
1617125940000|2021-03-30 17:39:00|5296|5295|5300|5299|5301|5300|5296|5295|3500
1617125950000|2021-03-30 17:39:10|||||||||500
1617125970000|2021-03-30 17:39:30|5301||5300||5301||5300||1164
1617125980000|2021-03-30 17:39:40|5301|5300|5300|5299|5301|5300|5300|5299|1648
1617125990000|2021-03-30 17:39:50|||||||||100
1617126000000|2021-03-30 17:40:00|5299|5298|5299|5297|5299|5299|5298|5297|1450
1617126030000|2021-03-30 17:40:30|||||||||100
1617126040000|2021-03-30 17:40:40|5298|5296|5297|5295|5298|5296|5296|5295|900
1617126050000|2021-03-30 17:40:50||5296||5295||5296||5295|1300
1617126070000|2021-03-30 17:41:10|5298|5296|5300|5298|5301|5300|5298|5296|5760
1617126080000|2021-03-30 17:41:20|||||||||200
1617126090000|2021-03-30 17:41:30|5299||5299||5299||5299||216
1617126100000|2021-03-30 17:41:40|||||||||650
1617126120000|2021-03-30 17:42:00|5300|5299|5300|5298|5301|5300|5299|5298|2437
1617126140000|2021-03-30 17:42:20||5299||5298||5299||5298|300
1617126160000|2021-03-30 17:42:40|5301|5299|5300|5299|5301|5300|5300|5299|12831
1617126170000|2021-03-30 17:42:50|5301|5300|5300|5299|5301|5300|5300|5299|4237
1617126180000|2021-03-30 17:43:00|5301||5301||5301||5301||100
1617126190000|2021-03-30 17:43:10|5300|5300|5300|5298|5300|5300|5299|5298|3376
1617126200000|2021-03-30 17:43:20|5299|5297|5299|5297|5299|5297|5298|5297|600
1617126220000|2021-03-30 17:43:40|5298|5296|5299|5297|5300|5299|5297|5295|5215
1617126230000|2021-03-30 17:43:50|5298|5298|5298|5297|5298|5298|5298|5297|300
1617126240000|2021-03-30 17:44:00|5297|5296|5297|5295|5297|5296|5297|5295|500
1617126250000|2021-03-30 17:44:10||5296||5296||5296||5296|0
1617126260000|2021-03-30 17:44:20||5295||5295||5295||5295|0
1617126270000|2021-03-30 17:44:30|5296|5294|5298|5296|5298|5296|5294|5293|4203
1617126280000|2021-03-30 17:44:40|5300|5297|5300|5298|5301|5299|5299|5297|3700
1617126290000|2021-03-30 17:44:50|||||||||100
1617126300000|2021-03-30 17:45:00|5299|5297|5300|5299|5300|5299|5299|5297|531
1617126310000|2021-03-30 17:45:10|5301|5300|5299|5297|5301|5300|5298|5297|1500
1617126340000|2021-03-30 17:45:40|5298|5298|5300|5298|5301|5300|5298|5298|3365
1617126350000|2021-03-30 17:45:50|5299|5299|5300|5299|5300|5299|5299|5299|800
1617126360000|2021-03-30 17:46:00|5301|5300|5302|5301|5304|5303|5301|5300|3047
1617126370000|2021-03-30 17:46:10|5303|5300|5303|5301|5303|5301|5303|5300|225
1617126380000|2021-03-30 17:46:20|||||||||450
1617126390000|2021-03-30 17:46:30|||||||||213
1617126400000|2021-03-30 17:46:40|5304|5302|5304|5302|5304|5303|5304|5302|600
1617126410000|2021-03-30 17:46:50|5305|5303|5304|5303|5305|5304|5304|5303|1010
1617126420000|2021-03-30 17:47:00||5302||5303||5303||5302|400
1617126430000|2021-03-30 17:47:10|||||||||300
1617126440000|2021-03-30 17:47:20|5303|5302|5302|5301|5303|5302|5302|5301|600
1617126450000|2021-03-30 17:47:30||5300||5300||5300||5300|400
1617126470000|2021-03-30 17:47:50|5301|5299|5301|5299|5302|5301|5300|5298|5200
1617126480000|2021-03-30 17:48:00|||||||||400
1617126490000|2021-03-30 17:48:10|5300|5298|5299|5298|5301|5300|5299|5298|3454
1617126500000|2021-03-30 17:48:20|5300|5299|5300|5299|5300|5299|5300|5299|1500
1617126510000|2021-03-30 17:48:30|5299|5298|5300|5299|5301|5300|5299|5298|4450
1617126520000|2021-03-30 17:48:40|5301||5300||5301||5300||1100
1617126530000|2021-03-30 17:48:50|5301|5300|5300|5299|5301|5300|5300|5299|514
1617126550000|2021-03-30 17:49:10|5299|5298|5304|5303|5305|5303|5299|5298|4542
1617126560000|2021-03-30 17:49:20|||||||||200
1617126570000|2021-03-30 17:49:30|5305|5302|5303|5302|5305|5302|5303|5302|2362
1617126590000|2021-03-30 17:49:50||5301||5301||5301||5301|400
1617126600000|2021-03-30 17:50:00|5302|5302|5303|5302|5304|5303|5302|5301|2290
1617126610000|2021-03-30 17:50:10|5304|5303|5305|5303|5305|5304|5303|5303|1900
1617126620000|2021-03-30 17:50:20||5304||5304||5304||5304|100
1617126630000|2021-03-30 17:50:30|5306|5305|5306|5305|5306|5305|5306|5305|100
1617126640000|2021-03-30 17:50:40|5305|5304|5304|5303|5305|5304|5304|5303|600
1617126650000|2021-03-30 17:50:50|5303|5302|5303|5302|5303|5302|5303|5302|200
1617126660000|2021-03-30 17:51:00|5304|5303|5304|5302|5304|5303|5304|5302|500
1617126670000|2021-03-30 17:51:10||5303||5303||5303||5303|0
1617126680000|2021-03-30 17:51:20|||||||||200
1617126690000|2021-03-30 17:51:30|5303|5302|5303|5302|5304|5302|5303|5302|300
1617126700000|2021-03-30 17:51:40|5302|5301|5302|5301|5302|5301|5302|5301|100
1617126720000|2021-03-30 17:52:00|5303|5302|5307|5305|5307|5305|5303|5302|1700
1617126730000|2021-03-30 17:52:10|5308|5306|5307|5306|5308|5307|5307|5306|500
1617126740000|2021-03-30 17:52:20||5305||5305||5305||5305|0
1617126750000|2021-03-30 17:52:30|5308|5306|5307|5305|5308|5307|5307|5305|3879
1617126760000|2021-03-30 17:52:40|5306|5306|5305|5304|5307|5306|5305|5304|2400
1617126770000|2021-03-30 17:52:50||5303||5303||5303||5303|300
1617126780000|2021-03-30 17:53:00|5304|5302|5303|5302|5304|5303|5303|5302|2000
1617126790000|2021-03-30 17:53:10||5301||5302||5302||5301|200
1617126800000|2021-03-30 17:53:20|||||||||200
1617126810000|2021-03-30 17:53:30|5302|5301|5302|5301|5302|5301|5302|5301|800
1617126820000|2021-03-30 17:53:40|||||||||500
1617126830000|2021-03-30 17:53:50|||||||||2050
1617126840000|2021-03-30 17:54:00|5301|5300|5301|5300|5301|5300|5300|5299|2975
1617126850000|2021-03-30 17:54:10|||||||||100
1617126860000|2021-03-30 17:54:20|5300|5299|5301|5300|5301|5300|5300|5299|1300
1617126870000|2021-03-30 17:54:30|||||||||400
1617126880000|2021-03-30 17:54:40|5302|5301|5303|5301|5303|5302|5302|5301|1705
1617126890000|2021-03-30 17:54:50|5304|5302|5304|5302|5304|5303|5304|5302|600
1617126900000|2021-03-30 17:55:00|5305|5303|5306|5304|5306|5304|5305|5303|559
1617126910000|2021-03-30 17:55:10|||||||||100
1617126920000|2021-03-30 17:55:20||5305||5305||5305||5305|100
1617126950000|2021-03-30 17:55:50|||||||||200
1617126960000|2021-03-30 17:56:00|5307|5306|5308|5307|5309|5308|5307|5306|2000
1617126980000|2021-03-30 17:56:20|||||||||200
1617126990000|2021-03-30 17:56:30|5309|5306|5309|5307|5309|5308|5309|5306|1300
1617127010000|2021-03-30 17:56:50|5308|5306|5307|5306|5308|5306|5307|5306|200
1617127020000|2021-03-30 17:57:00|5306|5305|5306|5305|5307|5305|5306|5305|2500
1617127030000|2021-03-30 17:57:10|||||||||100
1617127060000|2021-03-30 17:57:40|5305|5304|5306|5305|5306|5305|5305|5304|1500
1617127070000|2021-03-30 17:57:50|5307|5306|5307|5306|5307|5306|5307|5306|300
1617127080000|2021-03-30 17:58:00|5306|5305|5307|5306|5307|5306|5306|5305|1340
1617127090000|2021-03-30 17:58:10|||||||||300
1617127100000|2021-03-30 17:58:20|5306|5305|5307|5306|5307|5306|5306|5305|1000
1617127110000|2021-03-30 17:58:30|5306|5305|5307|5305|5307|5306|5306|5305|1600
1617127130000|2021-03-30 17:58:50|||||||||200
1617127140000|2021-03-30 17:59:00||5306||5306||5306||5306|1400
1617127150000|2021-03-30 17:59:10|5306|5305|5307|5306|5307|5306|5306|5305|1222
1617127160000|2021-03-30 17:59:20|5308|5307|5308|5307|5308|5307|5308|5307|600
1617127170000|2021-03-30 17:59:30|||||||||100
1617127180000|2021-03-30 17:59:40|||||||||150
1617127190000|2021-03-30 17:59:50|5307|5306|5307|5306|5307|5306|5307|5306|500
1617127200000|2021-03-30 18:00:00|5308|5307|5308|5307|5308|5307|5308|5307|400
1617127210000|2021-03-30 18:00:10|||||||||200
1617127220000|2021-03-30 18:00:20|5307|5306|5306|5305|5307|5306|5306|5305|1800
1617127230000|2021-03-30 18:00:30|5305|5304|5305|5304|5305|5304|5305|5304|500
1617127240000|2021-03-30 18:00:40|5306|5305|5306|5305|5306|5305|5306|5305|700
1617127250000|2021-03-30 18:00:50|5305|5304|5304|5303|5305|5304|5304|5303|1600
1617127260000|2021-03-30 18:01:00|5305|5304|5306|5305|5306|5305|5305|5304|1740
1617127270000|2021-03-30 18:01:10|||||||||200
1617127280000|2021-03-30 18:01:20|5305|5304|5304|5303|5305|5304|5304|5303|2366
1617127300000|2021-03-30 18:01:40|||||||||200
1617127320000|2021-03-30 18:02:00|||||||||200
1617127330000|2021-03-30 18:02:10|5305|5304|5305|5304|5305|5304|5304|5303|1820
1617127340000|2021-03-30 18:02:20|||||||||3258
1617127350000|2021-03-30 18:02:30|5304|5303|5305|5304|5305|5304|5304|5303|800
1617127360000|2021-03-30 18:02:40|5306|5305|5308|5306|5308|5307|5306|5305|4184
1617127370000|2021-03-30 18:02:50||5307||5307||5307||5307|400
1617127380000|2021-03-30 18:03:00|||||||||100
1617127390000|2021-03-30 18:03:10|5309|5308|5309|5308|5309|5308|5309|5307|1012
1617127400000|2021-03-30 18:03:20|||||||||400
1617127410000|2021-03-30 18:03:30|||||||||325
1617127430000|2021-03-30 18:03:50|||||||||200
1617127440000|2021-03-30 18:04:00|5308|5307|5307|5306|5308|5307|5307|5306|1366
1617127470000|2021-03-30 18:04:30|||||||||417
1617127480000|2021-03-30 18:04:40|||||||||600
1617127490000|2021-03-30 18:04:50|||||||||288
1617127500000|2021-03-30 18:05:00|||||||||300
1617127520000|2021-03-30 18:05:20|||||||||100
1617127530000|2021-03-30 18:05:30|5308|5307|5308|5307|5308|5307|5308|5307|800
1617127540000|2021-03-30 18:05:40|5309|5308|5309|5307|5309|5308|5308|5307|3225
1617127550000|2021-03-30 18:05:50|5308||5308||5309||5308||200
1617127560000|2021-03-30 18:06:00|5309|5308|5309|5308|5309|5308|5309|5308|100
1617127570000|2021-03-30 18:06:10|5308|5307|5308|5307|5308|5307|5307|5306|1423
1617127580000|2021-03-30 18:06:20|5307|5306|5307|5306|5307|5306|5307|5306|400
1617127590000|2021-03-30 18:06:30|||||||||400
1617127600000|2021-03-30 18:06:40|||||||||300
1617127610000|2021-03-30 18:06:50|||||||||100
1617127620000|2021-03-30 18:07:00|||||||||200
1617127630000|2021-03-30 18:07:10|||||||||800
1617127640000|2021-03-30 18:07:20|5306|5305|5307|5305|5307|5306|5306|5305|3199
1617127660000|2021-03-30 18:07:40|||||||||100
1617127670000|2021-03-30 18:07:50|5308|5306|5308|5306|5308|5307|5308|5306|2580
1617127680000|2021-03-30 18:08:00|5307|5307|5307|5306|5307|5307|5307|5306|4132
1617127700000|2021-03-30 18:08:20|5306|5305|5306|5304|5307|5306|5305|5304|2722
1617127720000|2021-03-30 18:08:40||5305||5305||5305||5305|200
1617127730000|2021-03-30 18:08:50||5304||5304||5304||5304|100
1617127740000|2021-03-30 18:09:00|5307|5305|5307|5306|5307|5306|5307|5305|719
1617127750000|2021-03-30 18:09:10||5305||5305||5305||5305|100
1617127760000|2021-03-30 18:09:20||5306||5306||5306||5306|185
1617127770000|2021-03-30 18:09:30|||||||||100
1617127780000|2021-03-30 18:09:40|5308|5307|5308|5307|5308|5307|5308|5307|1091
1617127790000|2021-03-30 18:09:50|5307|5306|5306|5305|5307|5306|5306|5305|1767
1617127800000|2021-03-30 18:10:00|||||||||200
1617127820000|2021-03-30 18:10:20|||||||||100
1617127830000|2021-03-30 18:10:30|||||||||200
1617127840000|2021-03-30 18:10:40|||||||||100
1617127850000|2021-03-30 18:10:50|5305|5304|5304|5303|5305|5304|5304|5303|700
1617127870000|2021-03-30 18:11:10|||||||||200
1617127890000|2021-03-30 18:11:30|5303|5302|5303|5302|5303|5302|5302|5301|1192
1617127900000|2021-03-30 18:11:40||5301||5301||5301||5301|600
1617127920000|2021-03-30 18:12:00|5304|5302|5305|5303|5306|5305|5304|5302|3101
1617127940000|2021-03-30 18:12:20|||||||||200
1617127950000|2021-03-30 18:12:30||5304||5304||5304||5304|200
1617127960000|2021-03-30 18:12:40|5304|5303|5304|5303|5304|5303|5304|5303|200
1617127980000|2021-03-30 18:13:00|||||||||357
1617127990000|2021-03-30 18:13:10|||||||||100
1617128000000|2021-03-30 18:13:20|5305|5304|5305|5304|5305|5304|5305|5304|500
1617128010000|2021-03-30 18:13:30|||||||||100
1617128020000|2021-03-30 18:13:40|5306|5305|5306|5305|5306|5305|5306|5305|900
1617128030000|2021-03-30 18:13:50|5305|5304|5305|5303|5305|5304|5304|5303|2250
1617128040000|2021-03-30 18:14:00|||||||||400
1617128050000|2021-03-30 18:14:10|||||||||100
1617128060000|2021-03-30 18:14:20||5304||5304||5304||5304|0
1617128070000|2021-03-30 18:14:30|5304|5303|5305|5304|5305|5304|5304|5303|994
1617128080000|2021-03-30 18:14:40|5306|5305|5309|5307|5309|5307|5306|5305|1755
1617128100000|2021-03-30 18:15:00|||||||||200
1617128110000|2021-03-30 18:15:10|||||||||100
1617128120000|2021-03-30 18:15:20|5310|5308|5311|5310|5311|5310|5310|5308|1531
1617128130000|2021-03-30 18:15:30|5310|5309|5313|5311|5313|5311|5310|5309|2169
1617128140000|2021-03-30 18:15:40|5312|5310|5312|5310|5313|5310|5311|5310|1600
1617128150000|2021-03-30 18:15:50|||||||||200
1617128160000|2021-03-30 18:16:00|5311|5309|5311|5309|5311|5309|5311|5309|1091
1617128170000|2021-03-30 18:16:10|5310|5310|5311|5310|5311|5310|5310|5310|1000
1617128180000|2021-03-30 18:16:20|||||||||100
1617128190000|2021-03-30 18:16:30|5310|5309|5310|5309|5310|5310|5310|5309|700
1617128220000|2021-03-30 18:17:00|5311|5310|5312|5311|5312|5311|5311|5310|2200
1617128230000|2021-03-30 18:17:10|||||||||100
1617128240000|2021-03-30 18:17:20|5315|5312|5314|5313|5315|5313|5313|5312|1000
1617128250000|2021-03-30 18:17:30|5313|5312|5313|5312|5313|5312|5313|5311|500
1617128260000|2021-03-30 18:17:40|||||||||195
1617128270000|2021-03-30 18:17:50|5312|5311|5313|5311|5313|5312|5312|5311|3600
1617128280000|2021-03-30 18:18:00|5312|5310|5310|5309|5312|5310|5310|5309|4150
1617128290000|2021-03-30 18:18:10|5309|5308|5309|5308|5309|5308|5309|5308|400
1617128300000|2021-03-30 18:18:20|5308|5307|5309|5307|5309|5307|5308|5307|1503
1617128310000|2021-03-30 18:18:30|||||||||100
1617128320000|2021-03-30 18:18:40|||||||||100
1617128330000|2021-03-30 18:18:50|5308|5306|5308|5307|5308|5307|5308|5306|200
1617128340000|2021-03-30 18:19:00|||||||||100
1617128350000|2021-03-30 18:19:10|||||||||100
1617128360000|2021-03-30 18:19:20|5309|5308|5309|5308|5309|5308|5309|5308|1130
1617128390000|2021-03-30 18:19:50|||||||||300
1617128400000|2021-03-30 18:20:00|||||||||1902
1617128410000|2021-03-30 18:20:10|5310|5309|5310|5309|5310|5309|5310|5309|1700
1617128420000|2021-03-30 18:20:20|5309|5308|5309|5307|5309|5308|5308|5307|1300
1617128430000|2021-03-30 18:20:30|5307|5306|5307|5306|5307|5306|5307|5306|200
1617128440000|2021-03-30 18:20:40|5306|5305|5306|5304|5306|5305|5305|5304|883
1617128450000|2021-03-30 18:20:50||5305||5304||5305||5304|0
1617128460000|2021-03-30 18:21:00|||||||||700
1617128470000|2021-03-30 18:21:10|||||||||200
1617128480000|2021-03-30 18:21:20||5305||5305||5305||5305|0
1617128490000|2021-03-30 18:21:30|5305|5304|5303|5301|5305|5304|5303|5301|2586
1617128500000|2021-03-30 18:21:40|5304|5302|5302|5300|5304|5303|5301|5300|4338
1617128510000|2021-03-30 18:21:50|5301|5301|5303|5302|5303|5302|5301|5301|2893
1617128520000|2021-03-30 18:22:00|5304|5303|5304|5303|5304|5303|5304|5303|654
1617128530000|2021-03-30 18:22:10|5303|5302|5301|5300|5303|5302|5301|5300|1800
1617128540000|2021-03-30 18:22:20|5302|5301|5306|5304|5306|5304|5301|5301|11471
1617128550000|2021-03-30 18:22:30|5305|5303|5305|5303|5305|5303|5304|5303|700
1617128560000|2021-03-30 18:22:40|5304|5304|5304|5303|5304|5304|5304|5303|1175
1617128570000|2021-03-30 18:22:50|5303|5302|5304|5303|5304|5303|5303|5302|1300
1617128580000|2021-03-30 18:23:00|5303|5302|5302|5300|5303|5302|5301|5300|800
1617128590000|2021-03-30 18:23:10|5301|5301|5303|5302|5303|5302|5301|5300|2722
1617128600000|2021-03-30 18:23:20||5301||5301||5301||5301|191
1617128610000|2021-03-30 18:23:30|||||||||100
1617128620000|2021-03-30 18:23:40|||||||||265
1617128630000|2021-03-30 18:23:50|||||||||100
1617128640000|2021-03-30 18:24:00|5302|5300|5301|5299|5302|5300|5300|5299|3209
1617128650000|2021-03-30 18:24:10|5300|5300|5303|5301|5303|5301|5300|5299|1638
1617128660000|2021-03-30 18:24:20|5304|5302|5303|5302|5304|5302|5303|5302|200
1617128670000|2021-03-30 18:24:30|5304|5303|5304|5303|5304|5303|5304|5303|200
1617128680000|2021-03-30 18:24:40|||||||||644
1617128690000|2021-03-30 18:24:50|||||||||100
1617128700000|2021-03-30 18:25:00|5305|5304|5305|5303|5305|5304|5305|5303|500
1617128710000|2021-03-30 18:25:10|5306|5304|5307|5305|5308|5305|5306|5304|0
1617128720000|2021-03-30 18:25:20||5306||5305||5306||5305|100
1617128730000|2021-03-30 18:25:30|5306|5304|5305|5304|5306|5304|5305|5304|809
1617128740000|2021-03-30 18:25:40|||||||||100
1617128760000|2021-03-30 18:26:00|||||||||213
1617128770000|2021-03-30 18:26:10|||||||||200
1617128780000|2021-03-30 18:26:20|||||||||965
1617128790000|2021-03-30 18:26:30|5304|5303|5304|5303|5305|5304|5302|5301|5700
1617128800000|2021-03-30 18:26:40||5302||5303||5303||5302|100
1617128810000|2021-03-30 18:26:50|||||||||385
1617128820000|2021-03-30 18:27:00|5305|5304|5307|5306|5307|5306|5305|5304|900
1617128830000|2021-03-30 18:27:10|5306|5305|5306|5305|5306|5305|5306|5305|1000
1617128850000|2021-03-30 18:27:30|5305|5304|5304|5303|5305|5304|5304|5303|700
1617128860000|2021-03-30 18:27:40|5305|5304|5305|5304|5305|5304|5305|5304|300
1617128870000|2021-03-30 18:27:50|||||||||100
1617128880000|2021-03-30 18:28:00|5304|5303|5305|5304|5305|5304|5304|5303|500
1617128890000|2021-03-30 18:28:10|5306|5305|5306|5305|5306|5305|5306|5305|500
1617128900000|2021-03-30 18:28:20|||||||||100
1617128910000|2021-03-30 18:28:30|5307|5306|5307|5306|5307|5306|5307|5306|875
1617128920000|2021-03-30 18:28:40|||||||||100
1617128930000|2021-03-30 18:28:50|5308|5307|5309|5308|5309|5308|5308|5307|600
1617128940000|2021-03-30 18:29:00|||||||||100
1617128950000|2021-03-30 18:29:10|||||||||200
1617128960000|2021-03-30 18:29:20|||||||||1501
1617128970000|2021-03-30 18:29:30|5308|5307|5308|5307|5308|5308|5308|5307|900
1617128980000|2021-03-30 18:29:40|5309|5308|5309|5308|5309|5308|5309|5308|200
1617128990000|2021-03-30 18:29:50|5308|5307|5309|5307|5309|5307|5308|5307|700
1617129000000|2021-03-30 18:30:00|||||||||683
1617129010000|2021-03-30 18:30:10|||||||||400
1617129020000|2021-03-30 18:30:20|||||||||100
1617129030000|2021-03-30 18:30:30|5308|5308|5309|5307|5309|5308|5308|5307|900
1617129040000|2021-03-30 18:30:40|5310|5308|5310|5309|5311|5310|5310|5308|3729
1617129060000|2021-03-30 18:31:00|||||||||300
1617129070000|2021-03-30 18:31:10|5309|5308|5309|5308|5310|5309|5309|5308|1400
1617129080000|2021-03-30 18:31:20|5310|5309|5311|5310|5311|5310|5310|5309|1285
1617129090000|2021-03-30 18:31:30||5309||5309||5309||5309|1000
1617129100000|2021-03-30 18:31:40|5310|5308|5309|5308|5310|5308|5309|5308|550
1617129110000|2021-03-30 18:31:50|||||||||200
1617129120000|2021-03-30 18:32:00|5308|5307|5308|5307|5308|5307|5307|5306|1100
1617129130000|2021-03-30 18:32:10|5309|5308|5308|5307|5309|5308|5308|5307|1445
1617129140000|2021-03-30 18:32:20|5309|5308|5310|5308|5310|5308|5309|5308|440
1617129160000|2021-03-30 18:32:40|5309|5309|5309|5308|5310|5309|5308|5307|2400
1617129170000|2021-03-30 18:32:50|5308|5307|5309|5308|5309|5308|5308|5306|912
1617129180000|2021-03-30 18:33:00|5308|5307|5308|5306|5309|5308|5307|5306|3920
1617129190000|2021-03-30 18:33:10|||||||||100
1617129200000|2021-03-30 18:33:20||5307||5306||5307||5306|200
1617129210000|2021-03-30 18:33:30|||||||||200
1617129230000|2021-03-30 18:33:50|5307|5307|5308|5306|5308|5307|5307|5306|2728
1617129240000|2021-03-30 18:34:00|5307|5307|5308|5307|5308|5307|5307|5307|600
1617129250000|2021-03-30 18:34:10|5307|5306|5308|5306|5308|5307|5307|5306|2149
1617129260000|2021-03-30 18:34:20|5307|5307|5307|5306|5308|5307|5306|5305|1400
1617129270000|2021-03-30 18:34:30|5306|5305|5307|5306|5307|5306|5306|5305|1250
1617129280000|2021-03-30 18:34:40|5306|5305|5306|5305|5306|5305|5306|5305|100
1617129290000|2021-03-30 18:34:50|5305|5304|5306|5304|5306|5305|5305|5304|800
1617129300000|2021-03-30 18:35:00|5305|5303|5304|5302|5305|5303|5303|5302|3999
1617129310000|2021-03-30 18:35:10|||||||||400
1617129320000|2021-03-30 18:35:20|5303|5303|5304|5302|5304|5303|5303|5302|1400
1617129330000|2021-03-30 18:35:30|5305|5303|5304|5303|5305|5304|5304|5303|1900
1617129340000|2021-03-30 18:35:40|5303|5302|5303|5302|5303|5302|5303|5302|400
1617129360000|2021-03-30 18:36:00|||||||||400
1617129370000|2021-03-30 18:36:10|||||||||100
1617129380000|2021-03-30 18:36:20||5301||5301||5301||5301|300
1617129390000|2021-03-30 18:36:30|||||||||200
1617129410000|2021-03-30 18:36:50|5302|5302|5302|5301|5303|5302|5302|5301|800
1617129420000|2021-03-30 18:37:00|5301|5300|5301|5300|5301|5300|5300|5299|1631
1617129430000|2021-03-30 18:37:10|5300|5299|5301|5299|5301|5300|5300|5299|1400
1617129440000|2021-03-30 18:37:20|5300|5300|5301|5300|5301|5300|5300|5299|1300
1617129450000|2021-03-30 18:37:30|||||||||999
1617129460000|2021-03-30 18:37:40|||||||||698
1617129470000|2021-03-30 18:37:50|5302|5301|5302|5301|5302|5301|5302|5300|1250
1617129480000|2021-03-30 18:38:00|||||||||100
1617129490000|2021-03-30 18:38:10|5301|5300|5301|5300|5301|5300|5301|5300|1700
1617129500000|2021-03-30 18:38:20|5300|5299|5301|5300|5301|5300|5300|5299|1632
1617129510000|2021-03-30 18:38:30||5299||5300||5300||5299|700
1617129520000|2021-03-30 18:38:40|||||||||200
1617129530000|2021-03-30 18:38:50|||||||||200
1617129540000|2021-03-30 18:39:00|||||||||6417
1617129550000|2021-03-30 18:39:10|||||||||300
1617129560000|2021-03-30 18:39:20||5299||5299||5299||5299|918
1617129570000|2021-03-30 18:39:30|5300|5300|5301|5300|5301|5300|5300|5300|900
1617129580000|2021-03-30 18:39:40|5300|5299|5299|5298|5301|5300|5299|5298|1763
1617129590000|2021-03-30 18:39:50|5298|5297|5301|5300|5301|5300|5298|5297|5552
1617129600000|2021-03-30 18:40:00|||||||||800
1617129610000|2021-03-30 18:40:10|5302|5301|5302|5301|5302|5301|5302|5301|541
1617129620000|2021-03-30 18:40:20|||||||||1330
1617129630000|2021-03-30 18:40:30|5301|5300|5302|5300|5302|5301|5301|5300|2530
1617129640000|2021-03-30 18:40:40|5301||5301||5301||5301||1938
1617129650000|2021-03-30 18:40:50|||||||||500
1617129660000|2021-03-30 18:41:00|5302|5301|5305|5303|5305|5303|5302|5301|2090
1617129670000|2021-03-30 18:41:10|5306|5304|5307|5305|5307|5306|5306|5304|3688
1617129680000|2021-03-30 18:41:20||5306||5305||5306||5305|100
1617129690000|2021-03-30 18:41:30|||||||||1430
1617129700000|2021-03-30 18:41:40|||||||||796
1617129710000|2021-03-30 18:41:50|5306|5306|5306|5305|5306|5306|5306|5305|467
1617129720000|2021-03-30 18:42:00|5305|5304|5303|5302|5305|5304|5303|5302|1613
1617129730000|2021-03-30 18:42:10|5304|5301|5304|5303|5304|5303|5304|5301|2708
1617129740000|2021-03-30 18:42:20|5305|5304|5305|5304|5305|5304|5305|5304|0
1617129750000|2021-03-30 18:42:30|5306|5305|5306|5305|5306|5305|5306|5305|100
1617129760000|2021-03-30 18:42:40|5305|5304|5305|5304|5305|5304|5305|5304|300
1617129770000|2021-03-30 18:42:50|5306|5305|5306|5305|5306|5305|5306|5305|100
1617129780000|2021-03-30 18:43:00|5307||5307||5307||5307||594
1617129790000|2021-03-30 18:43:10|||||||||241
1617129800000|2021-03-30 18:43:20||5306||5306||5306||5306|500
1617129810000|2021-03-30 18:43:30|5306|5305|5306|5305|5306|5305|5306|5305|100
1617129820000|2021-03-30 18:43:40|5305|5304|5305|5304|5305|5304|5305|5304|700
1617129830000|2021-03-30 18:43:50|5304|5303|5304|5303|5304|5303|5303|5302|2625
1617129840000|2021-03-30 18:44:00|5305|5302|5305|5304|5305|5304|5305|5302|2190
1617129850000|2021-03-30 18:44:10|5304|5303|5304|5303|5304|5303|5304|5303|200
1617129860000|2021-03-30 18:44:20|5303|5302|5303|5302|5303|5302|5303|5302|600
1617129870000|2021-03-30 18:44:30|5302|5301|5302|5301|5302|5301|5301|5300|800
1617129880000|2021-03-30 18:44:40|5303|5302|5305|5303|5305|5303|5303|5302|1100
1617129890000|2021-03-30 18:44:50|5304|5302|5304|5302|5304|5302|5304|5302|600
1617129900000|2021-03-30 18:45:00||5303||5303||5303||5303|200
1617129910000|2021-03-30 18:45:10|5305|5304|5305|5304|5305|5304|5305|5304|1268
1617129920000|2021-03-30 18:45:20|||||||||900
1617129930000|2021-03-30 18:45:30|5304|5303|5304|5303|5304|5303|5304|5303|0
1617129940000|2021-03-30 18:45:40|5305|5304|5305|5304|5305|5304|5305|5304|1697
1617129950000|2021-03-30 18:45:50|||||||||380
1617129960000|2021-03-30 18:46:00|5304|5303|5304|5303|5304|5303|5303|5302|1171
1617129970000|2021-03-30 18:46:10|5305|5304|5305|5304|5305|5304|5305|5304|300
1617129980000|2021-03-30 18:46:20|5306|5305|5306|5305|5306|5305|5306|5305|431
1617129990000|2021-03-30 18:46:30|||||||||400
1617130000000|2021-03-30 18:46:40|||||||||100
1617130010000|2021-03-30 18:46:50|||||||||111
1617130030000|2021-03-30 18:47:10|5307|5306|5307|5306|5307|5306|5306|5305|2189
1617130040000|2021-03-30 18:47:20|||||||||200
1617130050000|2021-03-30 18:47:30|5306|5305|5305|5303|5306|5305|5305|5303|898
1617130060000|2021-03-30 18:47:40|||||||||1000
1617130070000|2021-03-30 18:47:50|||||||||500
1617130080000|2021-03-30 18:48:00|5304||5304||5304||5304||840
1617130090000|2021-03-30 18:48:10|5303|5302|5303|5302|5303|5302|5303|5302|1600
1617130100000|2021-03-30 18:48:20|5302|5301|5301|5300|5302|5301|5301|5300|600
1617130110000|2021-03-30 18:48:30|5300|5299|5303|5301|5303|5302|5300|5299|5595
1617130120000|2021-03-30 18:48:40|5302|5302|5303|5301|5303|5302|5302|5301|800
1617130130000|2021-03-30 18:48:50||5302||5302||5302||5302|0
1617130140000|2021-03-30 18:49:00|||||||||250
1617130150000|2021-03-30 18:49:10|||||||||1081
1617130160000|2021-03-30 18:49:20|||||||||300
1617130170000|2021-03-30 18:49:30|||||||||100
1617130190000|2021-03-30 18:49:50|5304|5303|5304|5303|5304|5303|5304|5303|2200
1617130200000|2021-03-30 18:50:00|5305|5304|5303|5302|5305|5304|5303|5302|3609
1617130210000|2021-03-30 18:50:10|||||||||200
1617130220000|2021-03-30 18:50:20|||||||||700
1617130230000|2021-03-30 18:50:30|||||||||500
1617130240000|2021-03-30 18:50:40|5302|5301|5302|5300|5302|5301|5302|5300|900
1617130250000|2021-03-30 18:50:50|||||||||4100
1617130260000|2021-03-30 18:51:00|5301|5301|5301|5300|5301|5301|5301|5300|1466
1617130280000|2021-03-30 18:51:20|||||||||200
1617130290000|2021-03-30 18:51:30|5300|5299|5298|5297|5301|5300|5298|5297|3867
1617130300000|2021-03-30 18:51:40|5299|5298|5299|5297|5299|5298|5299|5297|577
1617130310000|2021-03-30 18:51:50|5298|5296|5297|5296|5298|5296|5297|5296|1100
1617130320000|2021-03-30 18:52:00||5295||5296||5296||5295|900
1617130330000|2021-03-30 18:52:10|5296|5295|5299|5298|5299|5298|5296|5295|5144
1617130340000|2021-03-30 18:52:20|||||||||600
1617130350000|2021-03-30 18:52:30|5300|5299|5300|5299|5300|5299|5300|5299|100
1617130370000|2021-03-30 18:52:50|||||||||628
1617130390000|2021-03-30 18:53:10|5301|5300|5301|5300|5301|5300|5301|5300|900
1617130410000|2021-03-30 18:53:30|||||||||2840
1617130420000|2021-03-30 18:53:40|5302|5301|5302|5301|5302|5301|5302|5301|900
1617130430000|2021-03-30 18:53:50|5301|5300|5301|5300|5301|5301|5301|5300|1488
1617130440000|2021-03-30 18:54:00|5302||5301||5302||5301||1200
1617130450000|2021-03-30 18:54:10|5300|5299|5300|5299|5300|5299|5299|5298|1700
1617130460000|2021-03-30 18:54:20|5301|5300|5301|5300|5301|5300|5300|5299|734
1617130470000|2021-03-30 18:54:30|||||||||400
1617130480000|2021-03-30 18:54:40|||||||||100
1617130490000|2021-03-30 18:54:50|||||||||281
1617130500000|2021-03-30 18:55:00|||||||||2800
1617130510000|2021-03-30 18:55:10|5302|5301|5302|5301|5302|5301|5302|5301|900
1617130520000|2021-03-30 18:55:20|5301|5300|5300|5299|5301|5300|5300|5299|1105
1617130530000|2021-03-30 18:55:30|||||||||400
1617130540000|2021-03-30 18:55:40|5301|5300|5301|5300|5301|5300|5301|5300|600
1617130550000|2021-03-30 18:55:50|5302|5301|5302|5301|5302|5301|5302|5301|500
1617130560000|2021-03-30 18:56:00|5303|5302|5304|5302|5304|5303|5303|5302|400
1617130580000|2021-03-30 18:56:20|5303|5303|5303|5302|5303|5303|5303|5302|400
1617130590000|2021-03-30 18:56:30|5304||5304||5304||5304||300
1617130600000|2021-03-30 18:56:40|||||||||100
1617130620000|2021-03-30 18:57:00|5303|5301|5302|5301|5303|5302|5302|5301|1200
1617130630000|2021-03-30 18:57:10|||||||||300
1617130640000|2021-03-30 18:57:20|5303|5302|5303|5302|5303|5302|5303|5302|500
1617130650000|2021-03-30 18:57:30|5304|5303|5306|5304|5306|5304|5304|5303|2215
1617130670000|2021-03-30 18:57:50|5305|5305|5305|5304|5305|5305|5305|5304|800
1617130680000|2021-03-30 18:58:00|||||||||100
1617130690000|2021-03-30 18:58:10|5306|5305|5306|5305|5308|5306|5306|5305|1500
1617130700000|2021-03-30 18:58:20|5305|5304|5305|5304|5305|5304|5305|5304|588
1617130710000|2021-03-30 18:58:30|5306|5305|5306|5304|5306|5305|5306|5304|500
1617130720000|2021-03-30 18:58:40||5305||5305||5305||5305|200
1617130730000|2021-03-30 18:58:50|5307|5306|5310|5308|5310|5308|5307|5306|3400
1617130740000|2021-03-30 18:59:00|5311|5309|5313|5311|5314|5312|5309|5308|1500
1617130750000|2021-03-30 18:59:10|5312|5310|5310|5309|5312|5310|5310|5309|1613
1617130760000|2021-03-30 18:59:20|5309|5308|5309|5308|5310|5308|5308|5307|4583
1617130770000|2021-03-30 18:59:30|5310|5309|5310|5309|5311|5309|5310|5309|620
1617130780000|2021-03-30 18:59:40|5311|5310|5311|5310|5311|5310|5311|5310|520
1617130790000|2021-03-30 18:59:50|5310|5309|5309|5307|5310|5309|5308|5307|500
1617130800000|2021-03-30 19:00:00|5308|5306|5307|5306|5308|5306|5307|5306|600
1617130810000|2021-03-30 19:00:10|5306|5305|5306|5305|5306|5305|5306|5305|300
1617130820000|2021-03-30 19:00:20|5305|5304|5306|5304|5306|5305|5305|5304|400
1617130830000|2021-03-30 19:00:30|5305|5303|5304|5303|5305|5303|5304|5303|300
1617130840000|2021-03-30 19:00:40|||||||||300
1617130860000|2021-03-30 19:01:00|5305|5304|5307|5305|5308|5306|5305|5304|1620
1617130870000|2021-03-30 19:01:10|5306|5306|5306|5303|5306|5306|5306|5303|757
1617130880000|2021-03-30 19:01:20|||||||||200
1617130890000|2021-03-30 19:01:30|5307|5304|5309|5307|5310|5308|5307|5304|2995
1617130900000|2021-03-30 19:01:40|5308|5308|5308|5307|5308|5308|5308|5307|312
1617130910000|2021-03-30 19:01:50|5307|5305|5308|5306|5308|5306|5307|5305|452
1617130920000|2021-03-30 19:02:00|||||||||200
1617130930000|2021-03-30 19:02:10|5307|5307|5307|5306|5307|5307|5306|5305|500
1617130940000|2021-03-30 19:02:20|5308|5305|5308|5306|5308|5307|5307|5305|400
1617130950000|2021-03-30 19:02:30||5307||5307||5307||5307|0
1617130960000|2021-03-30 19:02:40|5310|5308|5309|5307|5311|5309|5309|5307|1190
1617130970000|2021-03-30 19:02:50|5308|5306|5308|5307|5308|5307|5307|5306|700
1617130980000|2021-03-30 19:03:00|5307|5306|5311|5308|5311|5308|5307|5306|1376
1617130990000|2021-03-30 19:03:10|5310|5309|5309|5308|5310|5310|5309|5308|1734
1617131000000|2021-03-30 19:03:20|5308|5307|5308|5307|5308|5308|5308|5307|600
1617131010000|2021-03-30 19:03:30|5309|5308|5310|5308|5310|5308|5309|5308|700
1617131020000|2021-03-30 19:03:40||5309||5308||5309||5308|100
1617131030000|2021-03-30 19:03:50|||||||||477
1617131040000|2021-03-30 19:04:00|5311|5309|5313|5311|5314|5312|5311|5309|4106
1617131050000|2021-03-30 19:04:10|5312|5312|5315|5314|5315|5314|5312|5311|600
1617131060000|2021-03-30 19:04:20|5316|5315|5315|5314|5318|5316|5314|5313|1565
1617131070000|2021-03-30 19:04:30|5316|5313|5316|5315|5317|5316|5316|5313|1500
1617131080000|2021-03-30 19:04:40|5317|5314|5314|5313|5317|5314|5314|5313|1007
1617131090000|2021-03-30 19:04:50|5313|5312|5314|5313|5314|5313|5313|5312|600
1617131100000|2021-03-30 19:05:00|5313|5312|5314|5312|5314|5313|5313|5312|500
1617131120000|2021-03-30 19:05:20|||||||||100
1617131130000|2021-03-30 19:05:30|5313||5313||5313||5313||1300
1617131150000|2021-03-30 19:05:50|5312|5311|5311|5310|5312|5311|5311|5310|872
1617131160000|2021-03-30 19:06:00|5312|5311|5312|5311|5312|5311|5312|5311|1027
1617131170000|2021-03-30 19:06:10||5310||5310||5310||5310|100
1617131180000|2021-03-30 19:06:20|5311|5309|5310|5309|5311|5310|5310|5309|500
1617131190000|2021-03-30 19:06:30|5309|5308|5309|5308|5309|5308|5309|5308|985
1617131200000|2021-03-30 19:06:40|||||||||320
1617131210000|2021-03-30 19:06:50|||||||||200
1617131220000|2021-03-30 19:07:00|5308|5307|5309|5307|5309|5308|5308|5307|3089
1617131230000|2021-03-30 19:07:10|5310|5308|5311|5309|5311|5310|5310|5308|2010
1617131240000|2021-03-30 19:07:20|||||||||121
1617131250000|2021-03-30 19:07:30||5310||5310||5310||5310|200
1617131260000|2021-03-30 19:07:40|5312|5311|5312|5311|5313|5312|5312|5311|1958
1617131270000|2021-03-30 19:07:50|||||||||500
1617131280000|2021-03-30 19:08:00|5313|5312|5313|5312|5313|5312|5313|5312|1222
1617131300000|2021-03-30 19:08:20|||||||||600
1617131310000|2021-03-30 19:08:30|||||||||200
1617131320000|2021-03-30 19:08:40|||||||||100
1617131330000|2021-03-30 19:08:50|||||||||888
1617131340000|2021-03-30 19:09:00|||||||||290
1617131350000|2021-03-30 19:09:10|||||||||282
1617131360000|2021-03-30 19:09:20|||||||||200
1617131370000|2021-03-30 19:09:30|5312|5311|5311|5310|5312|5311|5311|5310|1800
1617131380000|2021-03-30 19:09:40|5310|5309|5311|5309|5311|5310|5310|5309|900
1617131390000|2021-03-30 19:09:50|5310|5310|5311|5309|5311|5310|5310|5309|2917
1617131400000|2021-03-30 19:10:00|5310|5310|5315|5313|5315|5313|5310|5309|3729
1617131410000|2021-03-30 19:10:10|||||||||200
1617131420000|2021-03-30 19:10:20|||||||||200
1617131430000|2021-03-30 19:10:30|5314|5312|5311|5310|5314|5312|5311|5310|2673
1617131440000|2021-03-30 19:10:40|5310|5309|5311|5309|5311|5310|5310|5309|1763
1617131450000|2021-03-30 19:10:50|5310|5308|5310|5308|5310|5308|5310|5308|100
1617131460000|2021-03-30 19:11:00|5309|5307|5309|5307|5310|5309|5309|5307|1870
1617131470000|2021-03-30 19:11:10|5308|5308|5309|5307|5309|5308|5308|5306|2400
1617131480000|2021-03-30 19:11:20|5308|5308|5308|5307|5308|5308|5308|5307|2062
1617131490000|2021-03-30 19:11:30|||||||||100
1617131510000|2021-03-30 19:11:50|||||||||300
1617131520000|2021-03-30 19:12:00|5309|5308|5309|5307|5309|5308|5309|5307|700
1617131530000|2021-03-30 19:12:10|5308|5308|5306|5304|5308|5308|5305|5304|2128
1617131540000|2021-03-30 19:12:20|5305|5305|5306|5305|5306|5305|5305|5304|557
1617131550000|2021-03-30 19:12:30|5305|5304|5305|5304|5305|5304|5305|5303|2049
1617131560000|2021-03-30 19:12:40|5304|5303|5305|5303|5305|5304|5304|5303|1000
1617131570000|2021-03-30 19:12:50|5304|5302|5303|5301|5304|5302|5302|5301|1175
1617131580000|2021-03-30 19:13:00|5304|5302|5303|5302|5304|5303|5302|5301|1300
1617131590000|2021-03-30 19:13:10|5304|5301|5301|5300|5304|5302|5301|5300|400
1617131600000|2021-03-30 19:13:20|||||||||800
1617131610000|2021-03-30 19:13:30|||||||||100
1617131620000|2021-03-30 19:13:40|5300|5299|5301|5300|5301|5300|5299|5298|5535
1617131630000|2021-03-30 19:13:50|5302|5301|5303|5302|5303|5302|5302|5301|1200
1617131640000|2021-03-30 19:14:00|||||||||100
1617131650000|2021-03-30 19:14:10|5304|5303|5303|5302|5304|5303|5303|5302|600
1617131660000|2021-03-30 19:14:20|5304|5303|5304|5303|5304|5303|5304|5303|200
1617131670000|2021-03-30 19:14:30||5302||5302||5302||5302|488
1617131680000|2021-03-30 19:14:40|||||||||300
1617131690000|2021-03-30 19:14:50||5303||5303||5303||5303|617
1617131700000|2021-03-30 19:15:00|||||||||4908
1617131710000|2021-03-30 19:15:10|||||||||1810
1617131720000|2021-03-30 19:15:20|5303|5302|5303|5302|5303|5303|5303|5302|537
1617131730000|2021-03-30 19:15:30|5302|5301|5302|5300|5302|5301|5301|5300|1150
1617131740000|2021-03-30 19:15:40|5301|5301|5302|5301|5303|5302|5301|5301|700
1617131750000|2021-03-30 19:15:50|5303|5302|5303|5301|5303|5302|5303|5301|0
1617131760000|2021-03-30 19:16:00|||||||||100
1617131770000|2021-03-30 19:16:10|||||||||254
1617131780000|2021-03-30 19:16:20|5302||5302||5302||5302||1180
1617131790000|2021-03-30 19:16:30|5303|5302|5302|5301|5303|5302|5302|5301|1716
1617131800000|2021-03-30 19:16:40|5301|5300|5301|5300|5301|5300|5301|5300|200
1617131810000|2021-03-30 19:16:50|5302|5301|5302|5301|5302|5301|5302|5301|1502
1617131820000|2021-03-30 19:17:00||5300||5300||5300||5300|200
1617131830000|2021-03-30 19:17:10|5301|5301|5301|5300|5301|5301|5301|5300|1500
1617131840000|2021-03-30 19:17:20|5302|5301|5301|5300|5302|5301|5301|5300|300
1617131860000|2021-03-30 19:17:40|5300|5299|5301|5300|5301|5300|5300|5299|2962
1617131870000|2021-03-30 19:17:50|5302|5301|5304|5302|5304|5302|5302|5301|2247
1617131880000|2021-03-30 19:18:00|5303||5303||5303||5303||750
1617131900000|2021-03-30 19:18:20|||||||||100
1617131910000|2021-03-30 19:18:30|||||||||400
1617131920000|2021-03-30 19:18:40|5302|5301|5302|5300|5302|5301|5301|5300|985
1617131940000|2021-03-30 19:19:00|5303|5301|5303|5302|5303|5302|5303|5301|800
1617131950000|2021-03-30 19:19:10|5302|5301|5302|5301|5302|5301|5302|5301|400
1617131960000|2021-03-30 19:19:20|5303|5302|5303|5302|5303|5302|5303|5302|1000
1617131970000|2021-03-30 19:19:30|||||||||253
1617131980000|2021-03-30 19:19:40|5304|5303|5304|5303|5304|5303|5304|5303|800
1617131990000|2021-03-30 19:19:50|5305|5304|5303|5302|5306|5305|5303|5302|2741
1617132000000|2021-03-30 19:20:00|||||||||2300
1617132010000|2021-03-30 19:20:10|5304|5303|5304|5303|5304|5303|5304|5303|1500
1617132020000|2021-03-30 19:20:20|5303|5302|5306|5305|5306|5305|5303|5302|900
1617132030000|2021-03-30 19:20:30||5304||5304||5304||5304|500
1617132040000|2021-03-30 19:20:40|5307|5305|5306|5305|5308|5307|5306|5305|2700
1617132050000|2021-03-30 19:20:50|5305|5304|5305|5303|5305|5304|5304|5303|3063
1617132060000|2021-03-30 19:21:00||5304||5303||5304||5303|700
1617132070000|2021-03-30 19:21:10|5304|5304|5302|5301|5304|5304|5302|5301|4205
1617132090000|2021-03-30 19:21:30|5303|5302|5308|5307|5308|5307|5303|5302|4691
1617132100000|2021-03-30 19:21:40|5306|5306|5305|5304|5306|5306|5305|5304|1900
1617132110000|2021-03-30 19:21:50|5306|5305|5306|5305|5306|5305|5306|5305|300
1617132120000|2021-03-30 19:22:00|5305|5304|5305|5304|5305|5304|5305|5304|1200
1617132130000|2021-03-30 19:22:10|5306|5305|5306|5305|5306|5305|5306|5305|100
1617132140000|2021-03-30 19:22:20|5307|5306|5307|5306|5307|5306|5307|5306|1217
1617132150000|2021-03-30 19:22:30|5308|5307|5310|5308|5310|5308|5308|5307|600
1617132160000|2021-03-30 19:22:40||5309||5309||5309||5309|1350
1617132170000|2021-03-30 19:22:50|5309|5308|5310|5309|5310|5309|5309|5308|1800
1617132180000|2021-03-30 19:23:00|5311|5310|5312|5311|5315|5313|5311|5310|4250
1617132190000|2021-03-30 19:23:10|5313|5312|5314|5312|5314|5313|5313|5312|900
1617132200000|2021-03-30 19:23:20||5313||5313||5313||5313|354
1617132210000|2021-03-30 19:23:30|5315|5314|5315|5314|5315|5314|5314|5313|300
1617132220000|2021-03-30 19:23:40|5316|5315|5315|5314|5316|5315|5315|5314|3335
1617132230000|2021-03-30 19:23:50|||||||||200
1617132240000|2021-03-30 19:24:00|5314|5313|5315|5313|5315|5314|5314|5313|1000
1617132250000|2021-03-30 19:24:10||5314||5314||5314||5314|100
1617132260000|2021-03-30 19:24:20|||||||||500
1617132270000|2021-03-30 19:24:30|5314|5313|5314|5313|5314|5313|5314|5313|600
1617132280000|2021-03-30 19:24:40|||||||||350
1617132290000|2021-03-30 19:24:50|5315|5314|5317|5315|5317|5315|5315|5314|3150
1617132300000|2021-03-30 19:25:00|5316|5314|5316|5315|5317|5316|5315|5314|2000
1617132310000|2021-03-30 19:25:10|||||||||325
1617132320000|2021-03-30 19:25:20|5315|5314|5315|5314|5315|5314|5315|5314|1550
1617132330000|2021-03-30 19:25:30|5316|5315|5316|5315|5316|5315|5316|5315|200
1617132340000|2021-03-30 19:25:40|5315|5314|5316|5314|5316|5314|5315|5314|2937
1617132350000|2021-03-30 19:25:50||5315||5314||5315||5314|200
1617132360000|2021-03-30 19:26:00|5317|5315|5317|5315|5317|5316|5316|5315|2100
1617132380000|2021-03-30 19:26:20|||||||||200
1617132390000|2021-03-30 19:26:30|||||||||500
1617132400000|2021-03-30 19:26:40|||||||||200
1617132410000|2021-03-30 19:26:50||5316||5315||5316||5315|900
1617132420000|2021-03-30 19:27:00|5316|5316|5317|5316|5317|5316|5316|5315|6021
1617132430000|2021-03-30 19:27:10|5318|5317|5320|5318|5320|5319|5317|5317|2711
1617132440000|2021-03-30 19:27:20||5319||5319||5319||5319|600
1617132450000|2021-03-30 19:27:30|5319|5318|5320|5319|5320|5319|5318|5317|2177
1617132460000|2021-03-30 19:27:40|||||||||200
1617132470000|2021-03-30 19:27:50|5319|5318|5317|5316|5319|5318|5317|5316|1200
1617132480000|2021-03-30 19:28:00|||||||||100
1617132490000|2021-03-30 19:28:10|||||||||142
1617132500000|2021-03-30 19:28:20|||||||||200
1617132510000|2021-03-30 19:28:30|5318|5317|5319|5318|5319|5318|5318|5317|2815
1617132520000|2021-03-30 19:28:40|5320|5319|5320|5319|5320|5319|5320|5319|1400
1617132530000|2021-03-30 19:28:50|5319|5318|5318|5317|5319|5319|5318|5317|2499
1617132540000|2021-03-30 19:29:00|5317|5316|5317|5316|5317|5316|5317|5316|1200
1617132550000|2021-03-30 19:29:10|||||||||100
1617132570000|2021-03-30 19:29:30|||||||||1148
1617132580000|2021-03-30 19:29:40|||||||||200
1617132590000|2021-03-30 19:29:50|||||||||1700
1617132600000|2021-03-30 19:30:00|5316|5315|5319|5317|5319|5318|5314|5313|12984
1617132610000|2021-03-30 19:30:10|5318|5318|5319|5318|5319|5318|5318|5317|1408
1617132620000|2021-03-30 19:30:20|||||||||506
1617132630000|2021-03-30 19:30:30|5318|5317|5318|5317|5319|5318|5318|5317|6934
1617132640000|2021-03-30 19:30:40|||||||||500
1617132650000|2021-03-30 19:30:50|5319|5318|5319|5317|5319|5318|5318|5317|1500
1617132660000|2021-03-30 19:31:00||5318||5318||5318||5318|1073
1617132670000|2021-03-30 19:31:10|5318|5317|5318|5317|5318|5317|5318|5317|1265
1617132680000|2021-03-30 19:31:20|5319|5318|5319|5318|5319|5318|5319|5317|2300
1617132690000|2021-03-30 19:31:30|||||||||760
1617132700000|2021-03-30 19:31:40|5318|5317|5320|5318|5320|5319|5318|5317|3579
1617132710000|2021-03-30 19:31:50|5319||5319||5319||5319||3368
1617132720000|2021-03-30 19:32:00|||||||||2000
1617132730000|2021-03-30 19:32:10|5318|5317|5318|5317|5318|5317|5318|5317|1479
1617132740000|2021-03-30 19:32:20|5317|5316|5316|5315|5317|5316|5316|5315|7210
1617132750000|2021-03-30 19:32:30|5315|5314|5316|5315|5316|5315|5315|5314|1600
1617132760000|2021-03-30 19:32:40|5315|5314|5316|5314|5316|5315|5315|5314|1300
1617132770000|2021-03-30 19:32:50|5315|5315|5317|5316|5317|5316|5315|5314|5686
1617132780000|2021-03-30 19:33:00|5316|5315|5315|5314|5316|5316|5315|5314|1565
1617132790000|2021-03-30 19:33:10|5314|5313|5313|5312|5314|5313|5313|5312|800
1617132800000|2021-03-30 19:33:20||5311||5311||5311||5311|2595
1617132810000|2021-03-30 19:33:30|5312|5310|5312|5310|5313|5312|5312|5310|3900
1617132820000|2021-03-30 19:33:40|||||||||770
1617132830000|2021-03-30 19:33:50|||||||||400
1617132840000|2021-03-30 19:34:00|||||||||731
1617132850000|2021-03-30 19:34:10|5313|5311|5313|5312|5313|5312|5313|5311|2712
1617132860000|2021-03-30 19:34:20|5312|5311|5312|5311|5312|5311|5312|5311|800
1617132870000|2021-03-30 19:34:30|5311|5310|5310|5309|5311|5310|5310|5309|1121
1617132880000|2021-03-30 19:34:40|5311|5310|5311|5310|5311|5310|5311|5309|1600
1617132890000|2021-03-30 19:34:50|5310|5309|5310|5309|5310|5309|5310|5309|838
1617132900000|2021-03-30 19:35:00|5311|5310|5311|5310|5311|5310|5311|5310|1600
1617132910000|2021-03-30 19:35:10|5312|5311|5312|5311|5312|5311|5312|5311|1409
1617132920000|2021-03-30 19:35:20|5311|5310|5312|5311|5312|5311|5311|5310|4806
1617132930000|2021-03-30 19:35:30|5311|5310|5311|5310|5311|5310|5311|5310|1743
1617132940000|2021-03-30 19:35:40|5310|5309|5310|5309|5310|5310|5310|5309|900
1617132950000|2021-03-30 19:35:50|5311|5310|5311|5310|5311|5310|5311|5310|1127
1617132960000|2021-03-30 19:36:00|||||||||892
1617132970000|2021-03-30 19:36:10|||||||||1100
1617132980000|2021-03-30 19:36:20|||||||||200
1617132990000|2021-03-30 19:36:30|5310|5309|5309|5308|5310|5309|5309|5308|3412
1617133000000|2021-03-30 19:36:40|||||||||1025
1617133010000|2021-03-30 19:36:50|5310|5309|5311|5310|5311|5310|5310|5309|5220
1617133020000|2021-03-30 19:37:00|5310|5309|5310|5309|5310|5309|5310|5309|600
1617133030000|2021-03-30 19:37:10|||||||||200
1617133040000|2021-03-30 19:37:20|||||||||800
1617133050000|2021-03-30 19:37:30|||||||||700
1617133060000|2021-03-30 19:37:40|||||||||100
1617133070000|2021-03-30 19:37:50|5309|5308|5308|5307|5310|5309|5308|5307|4854
1617133080000|2021-03-30 19:38:00|||||||||400
1617133090000|2021-03-30 19:38:10|5307|5306|5307|5306|5307|5306|5307|5306|1654
1617133100000|2021-03-30 19:38:20|||||||||749
1617133110000|2021-03-30 19:38:30|5308|5307|5308|5307|5308|5307|5308|5307|1620
1617133120000|2021-03-30 19:38:40|5309|5308|5309|5308|5309|5308|5308|5307|3326
1617133130000|2021-03-30 19:38:50|5308|5307|5308|5307|5308|5307|5308|5307|1000
1617133140000|2021-03-30 19:39:00|||||||||200
1617133150000|2021-03-30 19:39:10|5307|5306|5307|5306|5307|5306|5306|5305|2173
1617133160000|2021-03-30 19:39:20|||||||||539
1617133170000|2021-03-30 19:39:30|||||||||338
1617133180000|2021-03-30 19:39:40|5306|5305|5306|5304|5306|5305|5306|5304|2200
1617133190000|2021-03-30 19:39:50|5305|5303|5304|5303|5305|5303|5304|5303|726
1617133200000|2021-03-30 19:40:00|||||||||1507
1617133210000|2021-03-30 19:40:10|||||||||200
1617133220000|2021-03-30 19:40:20|||||||||300
1617133230000|2021-03-30 19:40:30|5305|5303|5305|5303|5305|5303|5305|5303|300
1617133240000|2021-03-30 19:40:40|5304|5302|5305|5303|5305|5303|5304|5302|0
1617133250000|2021-03-30 19:40:50|||||||||197
1617133260000|2021-03-30 19:41:00|5306|5304|5306|5304|5306|5304|5306|5304|500
1617133270000|2021-03-30 19:41:10|5305|5303|5304|5302|5305|5303|5304|5302|7700
1617133300000|2021-03-30 19:41:40|5305|5303|5305|5303|5305|5303|5305|5302|442
1617133310000|2021-03-30 19:41:50|||||||||500
1617133320000|2021-03-30 19:42:00|5304|5302|5305|5302|5305|5303|5304|5302|500
1617133330000|2021-03-30 19:42:10||5303||5302||5303||5302|0
1617133340000|2021-03-30 19:42:20|5304|5301|5304|5302|5304|5302|5304|5301|0
1617133350000|2021-03-30 19:42:30|5303|5301|5303|5301|5303|5301|5303|5301|0
1617133360000|2021-03-30 19:42:40|||||||||200
1617133370000|2021-03-30 19:42:50|||||||||1503
1617133380000|2021-03-30 19:43:00|5302|5300|5302|5300|5303|5300|5302|5300|400
1617133390000|2021-03-30 19:43:10|||||||||100
1617133400000|2021-03-30 19:43:20|5301|5299|5300|5298|5301|5299|5300|5298|200
1617133420000|2021-03-30 19:43:40|5301|5299|5302|5300|5302|5300|5301|5298|100
1617133430000|2021-03-30 19:43:50|5301|5299|5301|5299|5301|5300|5301|5299|100
1617133440000|2021-03-30 19:44:00|||||||||300
1617133450000|2021-03-30 19:44:10|5300|5298|5300|5298|5300|5298|5300|5298|0
1617133460000|2021-03-30 19:44:20|5299|5297|5299|5297|5299|5297|5299|5297|1749
1617133470000|2021-03-30 19:44:30|5298|5296|5299|5297|5299|5297|5297|5295|2200
1617133480000|2021-03-30 19:44:40|5298|5296|5299|5297|5299|5297|5298|5296|100
1617133490000|2021-03-30 19:44:50|5298|5296|5299|5297|5299|5297|5298|5296|0
1617133500000|2021-03-30 19:45:00||5296||5297||5297||5296|0
1617133510000|2021-03-30 19:45:10|5300|5299|5302|5300|5302|5300|5300|5299|1736
1617133520000|2021-03-30 19:45:20|||||||||100
1617133530000|2021-03-30 19:45:30|5301|5299|5301|5299|5301|5299|5301|5299|0
1617133540000|2021-03-30 19:45:40|5300|5298|5299|5297|5300|5298|5299|5297|217
1617133550000|2021-03-30 19:45:50|5298|5296|5298|5296|5298|5296|5298|5296|0
1617133560000|2021-03-30 19:46:00|5297|5295|5296|5294|5297|5295|5296|5294|0
1617133570000|2021-03-30 19:46:10|5295|5293|5295|5292|5295|5293|5295|5292|707
1617133580000|2021-03-30 19:46:20|5296|5293|5296|5294|5296|5294|5296|5293|926
1617133590000|2021-03-30 19:46:30|5298|5296|5299|5297|5300|5297|5298|5296|200
1617133600000|2021-03-30 19:46:40|5298|5296|5299|5296|5299|5297|5298|5296|345
1617133610000|2021-03-30 19:46:50|5298|5297|5298|5296|5298|5297|5298|5296|0
1617133620000|2021-03-30 19:47:00|||||||||632
1617133630000|2021-03-30 19:47:10|5299|5297|5299|5297|5299|5297|5299|5297|100
1617133640000|2021-03-30 19:47:20|||||||||400
1617133650000|2021-03-30 19:47:30|5300|5298|5301|5299|5301|5299|5300|5298|0
1617133660000|2021-03-30 19:47:40|||||||||165
1617133670000|2021-03-30 19:47:50|5302|5300|5303|5301|5303|5301|5302|5300|300
1617133680000|2021-03-30 19:48:00|5302|5300|5303|5300|5303|5300|5302|5300|0
1617133690000|2021-03-30 19:48:10|5302||5302||5302||5302||300
1617133700000|2021-03-30 19:48:20|5301|5299|5300|5298|5301|5299|5300|5298|900
1617133710000|2021-03-30 19:48:30|5299|5297|5299|5297|5299|5297|5299|5296|315
1617133720000|2021-03-30 19:48:40|5298|5296|5298|5296|5298|5296|5298|5296|350
1617133730000|2021-03-30 19:48:50|||||||||300
1617133740000|2021-03-30 19:49:00|5299|5297|5299|5297|5299|5297|5299|5296|400
1617133750000|2021-03-30 19:49:10|5300|5298|5299|5297|5304|5301|5299|5296|481
1617133760000|2021-03-30 19:49:20|5300|5298|5300|5298|5300|5298|5300|5298|700
1617133770000|2021-03-30 19:49:30|5299|5297|5298|5296|5299|5297|5298|5296|255
1617133780000|2021-03-30 19:49:40|5297|5295|5296|5294|5297|5295|5296|5294|600
1617133790000|2021-03-30 19:49:50|5297|5295|5297|5295|5297|5295|5297|5294|4200
1617133800000|2021-03-30 19:50:00|5295|5294|5298|5296|5300|5298|5295|5293|336
1617133810000|2021-03-30 19:50:10|5297|5294|5297|5294|5297|5294|5297|5293|118
1617133820000|2021-03-30 19:50:20||5295||5295||5295||5294|200
1617133830000|2021-03-30 19:50:30|5299|5296|5298|5296|5299|5296|5297|5295|292
1617133840000|2021-03-30 19:50:40|5297|5295|5296|5293|5297|5295|5296|5293|579
1617133850000|2021-03-30 19:50:50|5295|5294|5295|5292|5295|5294|5295|5292|600
1617133860000|2021-03-30 19:51:00|5296|5293|5296|5294|5298|5295|5296|5293|700
1617133870000|2021-03-30 19:51:10|5297||5296||5297||5296||11959
1617133880000|2021-03-30 19:51:20|||||||||711
1617133890000|2021-03-30 19:51:30|5295|5293|5296|5294|5296|5294|5295|5293|1070
1617133900000|2021-03-30 19:51:40|5298|5295|5298|5296|5298|5296|5298|5295|1741
1617133910000|2021-03-30 19:51:50|5300|5298|5300|5298|5300|5298|5300|5298|200
1617133920000|2021-03-30 19:52:00||5297||5298||5298||5297|400
1617133930000|2021-03-30 19:52:10|5301|5299|5301|5299|5301|5299|5301|5298|271
1617133940000|2021-03-30 19:52:20|||||||||300
1617133950000|2021-03-30 19:52:30|5300|5298|5302|5300|5302|5300|5300|5298|4528
1617133960000|2021-03-30 19:52:40|5303|5301|5302|5300|5303|5301|5302|5300|200
1617133970000|2021-03-30 19:52:50|5303|5299|5302|5299|5303|5300|5301|5299|214
1617133980000|2021-03-30 19:53:00||5300||5300||5300||5299|3854
1617133990000|2021-03-30 19:53:10|5304|5302|5303|5300|5304|5302|5303|5300|500
1617134000000|2021-03-30 19:53:20|5304|5301|5303|5301|5304|5302|5303|5301|100
1617134010000|2021-03-30 19:53:30|5302|5300|5302|5300|5302|5300|5302|5300|100
1617134020000|2021-03-30 19:53:40|5303|5301|5302|5300|5303|5301|5302|5300|1300
1617134030000|2021-03-30 19:53:50|5303|5301|5303|5300|5303|5301|5302|5300|100
1617134040000|2021-03-30 19:54:00|5302|5301|5301|5299|5302|5301|5301|5299|100
1617134050000|2021-03-30 19:54:10|5302|5300|5301|5299|5302|5300|5301|5299|600
1617134060000|2021-03-30 19:54:20|5299|5297|5299|5297|5300|5298|5299|5297|1394
1617134070000|2021-03-30 19:54:30|5298|5296|5298|5295|5299|5297|5297|5295|1494
1617134080000|2021-03-30 19:54:40|5297|5294|5297|5295|5297|5295|5296|5294|307
1617134090000|2021-03-30 19:54:50|5299|5296|5299|5296|5301|5299|5298|5296|1748
1617134100000|2021-03-30 19:55:00|5301|5297|5297|5295|5301|5299|5297|5295|3163
1617134110000|2021-03-30 19:55:10|5296|5294|5296|5294|5297|5294|5296|5294|1325
1617134120000|2021-03-30 19:55:20|5297|5295|5299|5297|5299|5297|5297|5295|376
1617134130000|2021-03-30 19:55:30|5298|5296|5295|5293|5298|5296|5295|5292|385
1617134140000|2021-03-30 19:55:40|5296|5294|5296|5294|5296|5294|5296|5293|200
1617134150000|2021-03-30 19:55:50|5298|5295|5298|5295|5298|5295|5298|5295|531
1617134160000|2021-03-30 19:56:00||5296||5296||5296||5295|3727
1617134170000|2021-03-30 19:56:10|5299|5297|5299|5296|5301|5298|5299|5296|2109
1617134180000|2021-03-30 19:56:20|5298|5297|5299|5297|5300|5298|5298|5297|192
1617134190000|2021-03-30 19:56:30|5298|5296|5299|5297|5299|5297|5298|5296|700
1617134200000|2021-03-30 19:56:40|5298|5296|5298|5296|5298|5296|5298|5296|815
1617134210000|2021-03-30 19:56:50|5297|5295|5297|5295|5297|5295|5297|5294|1476
1617134220000|2021-03-30 19:57:00|5298|5296|5298|5296|5298|5296|5297|5295|874
1617134230000|2021-03-30 19:57:10|5299|5297|5301|5299|5302|5300|5299|5296|1200
1617134240000|2021-03-30 19:57:20|5300|5298|5300|5298|5301|5298|5300|5298|0
1617134250000|2021-03-30 19:57:30|5299|5297|5297|5295|5299|5297|5297|5294|1400
1617134260000|2021-03-30 19:57:40|5298|5296|5298|5296|5298|5296|5298|5295|400
1617134270000|2021-03-30 19:57:50|5300|5297|5300|5298|5302|5300|5300|5297|299
1617134280000|2021-03-30 19:58:00|5298|5297|5299|5296|5300|5298|5298|5296|700
1617134290000|2021-03-30 19:58:10|5298|5295|5297|5295|5298|5295|5297|5295|1429
1617134300000|2021-03-30 19:58:20|5298|5296|5298|5296|5298|5296|5297|5295|710
1617134310000|2021-03-30 19:58:30|5297|5295|5298|5296|5299|5297|5297|5295|1635
1617134320000|2021-03-30 19:58:40|5299|5297|5298|5296|5300|5297|5298|5295|300
1617134330000|2021-03-30 19:58:50|5299|5297|5299|5297|5299|5297|5298|5296|1248
1617134340000|2021-03-30 19:59:00|5300|5298|5302|5300|5302|5300|5300|5298|523
1617134350000|2021-03-30 19:59:10|5303|5301|5301|5299|5303|5301|5301|5299|1093
1617134360000|2021-03-30 19:59:20|||||||||2386
1617134370000|2021-03-30 19:59:30|5302|5298|5302|5300|5302|5300|5301|5298|2481
1617134380000|2021-03-30 19:59:40|5303|5301|5305|5303|5305|5303|5302|5300|1622
1617134390000|2021-03-30 19:59:50|5306|5305|5317|5311|5317|5312|5306|5303|4146
1617197400000|2021-03-31 13:30:00|5435|5426|5434|5425|5435|5429|5425|5420|118596
1617197410000|2021-03-31 13:30:10|5429|5424|5422|5410|5434|5426|5422|5410|14758
1617197420000|2021-03-31 13:30:20|5419|5416|5422|5410|5422|5416|5419|5410|1732
1617197430000|2021-03-31 13:30:30|5416|5411|5416|5401|5416|5412|5410|5401|9711
1617197440000|2021-03-31 13:30:40|5417|5402|5420|5402|5420|5402|5417|5402|8300
1617197450000|2021-03-31 13:30:50|5417|5403|5425|5412|5425|5420|5405|5402|9909
1617197460000|2021-03-31 13:31:00|5428|5416|5450|5441|5450|5445|5422|5412|17574
1617197470000|2021-03-31 13:31:10|5445|5445|5452|5441|5465|5454|5445|5441|16135
1617197480000|2021-03-31 13:31:20|5454|5446|5460|5449|5464|5452|5446|5441|5771
1617197490000|2021-03-31 13:31:30||5450||5450||5450||5450|800
1617197500000|2021-03-31 13:31:40|5458|5452|5458|5450|5465|5460|5456|5450|10245
1617197510000|2021-03-31 13:31:50|5456|5449|5475|5469|5480|5475|5450|5448|17715
1617197520000|2021-03-31 13:32:00|5474|5470|5474|5467|5475|5470|5469|5467|13327
1617197530000|2021-03-31 13:32:10|5472|5465|5461|5454|5474|5465|5459|5453|10830
1617197540000|2021-03-31 13:32:20|5472|5460|5472|5463|5472|5463|5472|5459|8904
1617197550000|2021-03-31 13:32:30|5474|5468|5475|5463|5480|5472|5472|5463|5110
1617197560000|2021-03-31 13:32:40|5473|5464|5471|5464|5473|5464|5471|5464|2071
1617197570000|2021-03-31 13:32:50|5465|5463|5477|5473|5477|5473|5463|5454|11177
1617197580000|2021-03-31 13:33:00|5480|5475|5498|5488|5498|5494|5479|5475|31138
1617197590000|2021-03-31 13:33:10|5495|5491|5500|5494|5500|5497|5495|5489|34158
1617197600000|2021-03-31 13:33:20|5497|5489|5495|5485|5500|5493|5488|5485|8676
1617197610000|2021-03-31 13:33:30|5492|5487|5492|5486|5492|5490|5492|5485|9379
1617197620000|2021-03-31 13:33:40||5489||5486||5489||5486|4356
1617197630000|2021-03-31 13:33:50|5490|5488|5483|5475|5492|5488|5478|5475|12593
1617197640000|2021-03-31 13:34:00|5490|5482|5490|5479|5490|5482|5490|5475|2225
1617197650000|2021-03-31 13:34:10|5480|5485|5484|5470|5487|5485|5472|5462|14228
1617197660000|2021-03-31 13:34:20|5485|5471|5484|5472|5485|5472|5484|5471|6012
1617197670000|2021-03-31 13:34:30|5485|5479|5488|5482|5495|5488|5485|5479|13281
1617197680000|2021-03-31 13:34:40|5487|5483|5482|5479|5487|5483|5482|5477|9841
1617197690000|2021-03-31 13:34:50|5481|5477|5477|5471|5482|5477|5477|5470|2300
1617197700000|2021-03-31 13:35:00|5476|5472|5467|5462|5477|5472|5467|5460|6292
1617197710000|2021-03-31 13:35:10|5464|5460|5468|5462|5468|5463|5464|5459|5373
1617197720000|2021-03-31 13:35:20|5467||5466||5467||5466||2805
1617197730000|2021-03-31 13:35:30|5467|5460|5479|5473|5479|5478|5461|5454|23504
1617197740000|2021-03-31 13:35:40|5481|5475|5484|5480|5485|5481|5480|5473|6450
1617197750000|2021-03-31 13:35:50|5485|5482|5487|5483|5487|5483|5485|5480|6363
1617197760000|2021-03-31 13:36:00|5486|5485|5492|5489|5492|5489|5486|5483|10197
1617197770000|2021-03-31 13:36:10|5490|5486|5481|5476|5492|5489|5479|5475|5717
1617197780000|2021-03-31 13:36:20|5483|5481|5482|5480|5488|5484|5480|5478|2600
1617197790000|2021-03-31 13:36:30|5486|5482|5481|5477|5486|5484|5480|5477|5254
1617197800000|2021-03-31 13:36:40|5482|5479|5483|5479|5486|5482|5481|5479|45010
1617197810000|2021-03-31 13:36:50|5482|5480|5488|5482|5495|5490|5482|5480|5451
1617197820000|2021-03-31 13:37:00|5487|5485|5485|5480|5491|5487|5482|5479|5993
1617197830000|2021-03-31 13:37:10|5487|5482|5487|5484|5487|5484|5487|5482|0
1617197840000|2021-03-31 13:37:20|5488|5487|5492|5488|5495|5494|5488|5487|7612
1617197850000|2021-03-31 13:37:30|5491||5490||5491||5490||700
1617197860000|2021-03-31 13:37:40|5489|5489|5482|5477|5490|5489|5479|5477|14386
1617197870000|2021-03-31 13:37:50|5487|5482|5482|5479|5487|5483|5481|5477|3892
1617197880000|2021-03-31 13:38:00|5483|5482|5502|5498|5503|5501|5483|5480|37148
1617197890000|2021-03-31 13:38:10|5503|5499|5506|5502|5509|5504|5500|5495|12036
1617197900000|2021-03-31 13:38:20|5505|5503|5508|5500|5510|5503|5501|5498|16338
1617197910000|2021-03-31 13:38:30|5506|5501|5508|5504|5512|5509|5505|5500|14250
1617197920000|2021-03-31 13:38:40|5512|5506|5523|5515|5524|5520|5510|5504|18335
1617197930000|2021-03-31 13:38:50|5524|5517|5530|5525|5530|5525|5520|5515|18083
1617197940000|2021-03-31 13:39:00|5529|5526|5525|5521|5530|5526|5523|5521|7139
1617197950000|2021-03-31 13:39:10|5530|5524|5530|5526|5531|5528|5527|5521|6600
1617197960000|2021-03-31 13:39:20|5531|5528|5534|5530|5540|5533|5531|5528|13186
1617197970000|2021-03-31 13:39:30|5535|5532|5540|5535|5540|5536|5530|5530|17694
1617197980000|2021-03-31 13:39:40|5541|5536|5546|5538|5547|5544|5536|5532|10175
1617197990000|2021-03-31 13:39:50|5544|5537|5547|5546|5548|5546|5537|5536|6316
1617198000000|2021-03-31 13:40:00|5548|5547|5562|5560|5563|5561|5547|5541|41734
1617198010000|2021-03-31 13:40:10|5563|5561|5564|5560|5569|5566|5561|5560|19275
1617198020000|2021-03-31 13:40:20|5565|5562|5565|5560|5569|5565|5563|5560|8792
1617198030000|2021-03-31 13:40:30|5563|5559|5557|5552|5564|5559|5552|5548|20687
1617198040000|2021-03-31 13:40:40|5561|5554|5564|5557|5567|5562|5554|5552|5600
1617198050000|2021-03-31 13:40:50|5567|5559|5565|5564|5567|5564|5560|5557|2950
1617198060000|2021-03-31 13:41:00|5566|5560|5568|5566|5572|5570|5564|5559|12408
1617198070000|2021-03-31 13:41:10|5571|5567|5584|5579|5585|5581|5571|5566|14538
1617198080000|2021-03-31 13:41:20|5585|5581|5569|5563|5585|5581|5565|5560|12497
1617198090000|2021-03-31 13:41:30|5571|5566|5579|5573|5580|5573|5571|5566|3679
1617198100000|2021-03-31 13:41:40|5580|5576|5581|5576|5584|5578|5579|5574|4399
1617198110000|2021-03-31 13:41:50|5580|5577|5574|5569|5581|5580|5572|5569|16075
1617198120000|2021-03-31 13:42:00|5573|5572|5589|5584|5589|5585|5573|5570|7912
1617198130000|2021-03-31 13:42:10|5590|5587|5595|5591|5596|5593|5590|5587|7840
1617198140000|2021-03-31 13:42:20|5596|5593|5597|5591|5599|5597|5594|5591|20887
1617198150000|2021-03-31 13:42:30|5596|5592|5580|5570|5596|5592|5579|5570|8873
1617198160000|2021-03-31 13:42:40|5579|5572|5587|5582|5591|5584|5579|5572|7846
1617198170000|2021-03-31 13:42:50|5590|5581|5594|5586|5597|5590|5587|5581|12402
1617198180000|2021-03-31 13:43:00|5593|5585|5579|5573|5593|5585|5579|5573|17213
1617198190000|2021-03-31 13:43:10|5581|5578|5580|5575|5585|5580|5580|5575|9557
1617198200000|2021-03-31 13:43:20|5582|5576|5567|5563|5585|5583|5564|5563|23532
1617198210000|2021-03-31 13:43:30|5565|5561|5567|5559|5570|5562|5559|5554|14965
1617198220000|2021-03-31 13:43:40|5565|5558|5555|5549|5567|5559|5551|5548|16816
1617198230000|2021-03-31 13:43:50|5554|5548|5549|5545|5554|5551|5549|5545|3642
1617198240000|2021-03-31 13:44:00|5548|5543|5555|5550|5558|5551|5545|5537|17544
1617198250000|2021-03-31 13:44:10|5554|5552|5558|5555|5562|5556|5551|5550|9514
1617198260000|2021-03-31 13:44:20|5561|5557|5557|5553|5563|5561|5557|5553|14628
1617198270000|2021-03-31 13:44:30|5555|5552|5560|5553|5560|5553|5549|5545|15204
1617198280000|2021-03-31 13:44:40|5557|5552|5558|5552|5558|5555|5555|5552|3779
1617198290000|2021-03-31 13:44:50|5560|5553|5562|5552|5568|5558|5558|5552|3732
1617198300000|2021-03-31 13:45:00|5564|5561|5561|5556|5564|5561|5561|5552|3312
1617198310000|2021-03-31 13:45:10|5562|5558|5564|5559|5571|5566|5562|5558|13264
1617198320000|2021-03-31 13:45:20|5562|5557|5556|5553|5562|5557|5550|5549|4962
1617198330000|2021-03-31 13:45:30|5557|5554|5559|5554|5560|5555|5557|5554|1457
1617198340000|2021-03-31 13:45:40|||||||||1000
1617198350000|2021-03-31 13:45:50|5557|5556|5560|5554|5565|5562|5557|5554|7537
1617198360000|2021-03-31 13:46:00|5559|5553|5560|5554|5560|5554|5555|5551|5039
1617198370000|2021-03-31 13:46:10|5559|5556|5562|5557|5562|5560|5558|5555|3892
1617198380000|2021-03-31 13:46:20|5558|5558|5569|5564|5570|5567|5558|5557|14595
1617198390000|2021-03-31 13:46:30|5568|5565|5571|5566|5572|5568|5565|5564|3343
1617198400000|2021-03-31 13:46:40|5572|5567|5574|5570|5576|5571|5572|5566|3699
1617198410000|2021-03-31 13:46:50|5573|5569|5575|5570|5575|5570|5570|5566|4035
1617198420000|2021-03-31 13:47:00|5574|5568|5573|5568|5574|5573|5571|5568|4810
1617198430000|2021-03-31 13:47:10|5572|5567|5569|5564|5572|5567|5563|5560|12521
1617198440000|2021-03-31 13:47:20|5572|5566|5574|5568|5574|5571|5571|5565|1952
1617198450000|2021-03-31 13:47:30|5572|5567|5567|5563|5572|5568|5564|5559|3369
1617198460000|2021-03-31 13:47:40|5566|5562|5568|5563|5570|5566|5565|5561|3041
1617198470000|2021-03-31 13:47:50|5569|5566|5571|5566|5573|5568|5568|5563|12900
1617198480000|2021-03-31 13:48:00|5570||5570||5570||5569||1400
1617198490000|2021-03-31 13:48:10|5568|5565|5567|5565|5573|5570|5566|5565|13847
1617198500000|2021-03-31 13:48:20|5569|5566|5568|5565|5569|5566|5566|5565|6120
1617198510000|2021-03-31 13:48:30|5569|5566|5569|5565|5570|5569|5568|5565|12026
1617198520000|2021-03-31 13:48:40|5566|5564|5563|5561|5566|5564|5563|5561|5557
1617198530000|2021-03-31 13:48:50|5564|5562|5570|5565|5570|5569|5564|5561|21287
1617198540000|2021-03-31 13:49:00|5574|5566|5580|5574|5580|5576|5574|5566|43730
1617198550000|2021-03-31 13:49:10|5583|5577|5583|5581|5585|5583|5578|5577|9613
1617198560000|2021-03-31 13:49:20|5586|5582|5590|5587|5592|5589|5586|5582|18256
1617198570000|2021-03-31 13:49:30|5591|5589|5591|5589|5594|5589|5591|5587|1933
1617198580000|2021-03-31 13:49:40|5590|5588|5587|5583|5590|5588|5585|5583|11332
1617198590000|2021-03-31 13:49:50|5586|5584|5588|5586|5590|5586|5585|5584|3048
1617198600000|2021-03-31 13:50:00|5589|5587|5593|5591|5594|5592|5589|5587|8210
1617198610000|2021-03-31 13:50:10|5594|5590|5589|5586|5594|5590|5587|5584|8743
1617198620000|2021-03-31 13:50:20|5590|5588|5589|5586|5595|5590|5588|5586|8810
1617198630000|2021-03-31 13:50:30|5592|5588|5587|5585|5594|5589|5587|5585|10286
1617198640000|2021-03-31 13:50:40|5585|5584|5586|5579|5587|5584|5576|5573|15583
1617198650000|2021-03-31 13:50:50|5584|5581|5588|5584|5589|5586|5583|5579|8800
1617198660000|2021-03-31 13:51:00|5587|5583|5585|5584|5587|5586|5584|5583|17818
1617198670000|2021-03-31 13:51:10|5586|5583|5576|5573|5586|5585|5576|5573|7869
1617198680000|2021-03-31 13:51:20|5577|5574|5580|5574|5580|5577|5576|5573|3060
1617198690000|2021-03-31 13:51:30|5579|5575|5583|5579|5583|5580|5579|5575|6370
1617198700000|2021-03-31 13:51:40|5580|5576|5581|5577|5583|5580|5579|5576|3650
1617198710000|2021-03-31 13:51:50|5582|5579|5587|5583|5587|5583|5582|5579|2292
1617198720000|2021-03-31 13:52:00|5588|5584|5589|5585|5592|5588|5586|5584|48845
1617198730000|2021-03-31 13:52:10|5592|5586|5596|5593|5597|5595|5588|5585|14829
1617198740000|2021-03-31 13:52:20|5595|5592|5593|5589|5595|5592|5588|5586|9155
1617198750000|2021-03-31 13:52:30|5590|5588|5589|5587|5590|5588|5588|5587|2418
1617198760000|2021-03-31 13:52:40|5588|5586|5585|5582|5588|5587|5584|5582|8500
1617198770000|2021-03-31 13:52:50|5584|5581|5580|5576|5584|5581|5580|5576|8409
1617198780000|2021-03-31 13:53:00|5579|5573|5581|5578|5583|5578|5574|5572|4971
1617198790000|2021-03-31 13:53:10|5582|5579|5583|5580|5587|5583|5581|5578|6392
1617198800000|2021-03-31 13:53:20|5584|5581|5586|5582|5586|5582|5583|5580|4873
1617198810000|2021-03-31 13:53:30|5585|5583|5585|5583|5586|5583|5583|5583|7900
1617198820000|2021-03-31 13:53:40|5584|5582|5590|5587|5590|5587|5584|5582|18224
1617198830000|2021-03-31 13:53:50|5592|5588|5591|5590|5592|5590|5590|5588|9905
1617198840000|2021-03-31 13:54:00|5590|5589|5592|5588|5592|5589|5585|5583|10916
1617198850000|2021-03-31 13:54:10|5590|5589|5591|5590|5592|5590|5589|5587|7700
1617198860000|2021-03-31 13:54:20|5590|5589|5586|5583|5590|5589|5586|5583|5385
1617198870000|2021-03-31 13:54:30|5588|5584|5587|5583|5588|5586|5584|5583|2500
1617198880000|2021-03-31 13:54:40|5588|5585|5588|5586|5588|5586|5588|5585|2018
1617198890000|2021-03-31 13:54:50|5587|5585|5585|5583|5587|5585|5583|5582|6899
1617198900000|2021-03-31 13:55:00|5587|5584|5589|5586|5590|5587|5586|5584|2253
1617198910000|2021-03-31 13:55:10|5590|5587|5594|5593|5596|5594|5589|5587|10079
1617198920000|2021-03-31 13:55:20|5595|5594|5594|5593|5599|5597|5594|5593|20735
1617198930000|2021-03-31 13:55:30|5593|5592|5591|5589|5594|5592|5590|5589|7919
1617198940000|2021-03-31 13:55:40|5590|5590|5588|5585|5591|5590|5586|5582|12052
1617198950000|2021-03-31 13:55:50|5589|5586|5591|5589|5591|5589|5589|5586|7488
1617198960000|2021-03-31 13:56:00|5590|5588|5589|5587|5591|5590|5588|5585|19714
1617198970000|2021-03-31 13:56:10|5591|5586|5588|5586|5591|5589|5588|5585|5545
1617198980000|2021-03-31 13:56:20|5587|5585|5578|5574|5587|5585|5578|5574|8745
1617198990000|2021-03-31 13:56:30|5579|5575|5580|5577|5581|5579|5579|5575|8195
1617199000000|2021-03-31 13:56:40|5581|5578|5584|5581|5584|5581|5579|5577|5349
1617199010000|2021-03-31 13:56:50|5582|5580|5584|5582|5584|5582|5581|5580|3553
1617199020000|2021-03-31 13:57:00|5583|5583|5582|5578|5583|5583|5577|5576|21175
1617199030000|2021-03-31 13:57:10|5579|5577|5574|5571|5579|5577|5573|5571|6354
1617199040000|2021-03-31 13:57:20|5573|5572|5568|5565|5573|5572|5568|5564|6904
1617199050000|2021-03-31 13:57:30|5567|5564|5568|5564|5568|5564|5566|5563|800
1617199060000|2021-03-31 13:57:40|5570|5566|5570|5567|5571|5568|5568|5566|8750
1617199070000|2021-03-31 13:57:50|5571|5568|5566|5564|5572|5569|5566|5564|4155
1617199080000|2021-03-31 13:58:00|5568|5565|5572|5568|5573|5568|5568|5565|1205
1617199090000|2021-03-31 13:58:10|5573|5569|5574|5573|5575|5574|5573|5569|24397
1617199100000|2021-03-31 13:58:20|5575|5574|5571|5568|5575|5574|5570|5568|12090
1617199110000|2021-03-31 13:58:30|||||||||325
1617199120000|2021-03-31 13:58:40|5570|5567|5567|5565|5571|5569|5566|5563|34775
1617199130000|2021-03-31 13:58:50|5566|5563|5565|5563|5566|5564|5565|5563|3224
1617199140000|2021-03-31 13:59:00|5564|5562|5568|5566|5568|5566|5561|5560|7898
1617199150000|2021-03-31 13:59:10|5569|5567|5575|5571|5575|5572|5569|5567|3995
1617199160000|2021-03-31 13:59:20|5578|5573|5578|5574|5580|5577|5576|5573|9553
1617199170000|2021-03-31 13:59:30|5575|5575|5580|5577|5581|5577|5575|5574|2413
1617199180000|2021-03-31 13:59:40|5578|5578|5589|5586|5589|5586|5578|5577|108700
1617199190000|2021-03-31 13:59:50|5590|5588|5597|5595|5600|5596|5590|5588|11902
1617199200000|2021-03-31 14:00:00|5595|5594|5582|5580|5595|5594|5580|5579|19341
1617199210000|2021-03-31 14:00:10|5583|5581|5590|5586|5593|5588|5582|5581|7900
1617199220000|2021-03-31 14:00:20|5589|5587|5589|5587|5595|5592|5589|5587|9090
1617199230000|2021-03-31 14:00:30|5590|5585|5589|5585|5591|5589|5586|5585|7462
1617199240000|2021-03-31 14:00:40|5590|5588|5591|5589|5598|5592|5590|5588|15568
1617199250000|2021-03-31 14:00:50|5595|5590|5595|5593|5597|5594|5593|5590|4625
1617199260000|2021-03-31 14:01:00|5598|5594|5600|5599|5603|5601|5598|5593|59866
1617199270000|2021-03-31 14:01:10|5601|5600|5603|5602|5605|5603|5600|5600|18609
1617199280000|2021-03-31 14:01:20|5604|5603|5618|5613|5618|5615|5604|5603|53205
1617199290000|2021-03-31 14:01:30|5619|5614|5615|5613|5621|5619|5615|5612|59213
1617199300000|2021-03-31 14:01:40|5614|5614|5611|5608|5614|5614|5606|5603|53424
1617199310000|2021-03-31 14:01:50|5610|5607|5596|5593|5610|5607|5596|5593|13249
1617199320000|2021-03-31 14:02:00|5595|5592|5600|5597|5601|5597|5592|5588|15090
1617199330000|2021-03-31 14:02:10|5599|5596|5591|5588|5599|5596|5591|5588|19463
1617199340000|2021-03-31 14:02:20|5592|5589|5599|5595|5600|5595|5591|5589|6251
1617199350000|2021-03-31 14:02:30|5598|5597|5604|5603|5611|5610|5598|5597|18949
1617199360000|2021-03-31 14:02:40|5603|5604|5614|5612|5615|5613|5603|5604|19671
1617199370000|2021-03-31 14:02:50|5615|5613|5615|5614|5617|5616|5614|5613|15486
1617199380000|2021-03-31 14:03:00|5616|5615|5618|5615|5618|5616|5615|5614|28350
1617199390000|2021-03-31 14:03:10|5617|5616|5619|5617|5619|5617|5617|5616|5483
1617199400000|2021-03-31 14:03:20|5620|5618|5614|5613|5621|5619|5614|5613|24390
1617199410000|2021-03-31 14:03:30|5613|5612|5600|5598|5616|5614|5600|5596|17013
1617199420000|2021-03-31 14:03:40|5599|5594|5604|5600|5606|5600|5596|5594|37084
1617199430000|2021-03-31 14:03:50|||||||||900
1617199440000|2021-03-31 14:04:00|||||||||1039
1617199450000|2021-03-31 14:04:10|||||||||978
1617199460000|2021-03-31 14:04:20|5603|5599|5607|5602|5610|5602|5600|5599|24513
1617199470000|2021-03-31 14:04:30||5603||5603||5603||5603|200
1617199480000|2021-03-31 14:04:40|5605|5602|5592|5588|5605|5603|5592|5588|29352
1617199490000|2021-03-31 14:04:50|5591|5586|5588|5585|5591|5588|5588|5585|3746
1617199500000|2021-03-31 14:05:00|5589|5586|5594|5592|5596|5592|5589|5586|3602
1617199510000|2021-03-31 14:05:10|5596|5593|5592|5589|5596|5594|5591|5588|3361
1617199520000|2021-03-31 14:05:20|5591|5588|5595|5592|5596|5592|5589|5588|14729
1617199530000|2021-03-31 14:05:30|||||||||6483
1617199540000|2021-03-31 14:05:40|5600|5593|5600|5598|5600|5598|5600|5593|32200
1617199550000|2021-03-31 14:05:50|5599|5596|5597|5594|5599|5596|5597|5594|5565
1617199560000|2021-03-31 14:06:00|5596|5595|5598|5595|5600|5598|5596|5594|13359
1617199570000|2021-03-31 14:06:10|5599|5596|5590|5585|5599|5598|5590|5585|11392
1617199580000|2021-03-31 14:06:20|5588|5583|5586|5581|5588|5583|5584|5580|9163
1617199590000|2021-03-31 14:06:30|5585|5582|5585|5583|5585|5583|5584|5582|8018
1617199600000|2021-03-31 14:06:40|5584|5584|5586|5584|5586|5584|5584|5583|5840
1617199610000|2021-03-31 14:06:50|5587|5585|5588|5586|5589|5587|5587|5585|10957
1617199620000|2021-03-31 14:07:00|5587|5587|5591|5586|5591|5587|5587|5586|4307
1617199630000|2021-03-31 14:07:10|5590|5587|5590|5587|5590|5587|5590|5587|1250
1617199640000|2021-03-31 14:07:20|5591|5588|5593|5589|5595|5591|5591|5588|3300
1617199650000|2021-03-31 14:07:30|5591|5588|5590|5587|5591|5588|5590|5586|3424
1617199660000|2021-03-31 14:07:40|5589||5589||5589||5589||2511
1617199670000|2021-03-31 14:07:50|5590|5586|5593|5589|5593|5590|5590|5586|8668
1617199680000|2021-03-31 14:08:00|5592|5590|5590|5586|5592|5590|5590|5586|4000
1617199690000|2021-03-31 14:08:10|5589|5587|5590|5587|5593|5588|5589|5587|3979
1617199700000|2021-03-31 14:08:20|5589|5586|5582|5579|5589|5586|5582|5579|15150
1617199710000|2021-03-31 14:08:30|5581|5580|5586|5583|5586|5583|5581|5580|4298
1617199720000|2021-03-31 14:08:40|5590|5584|5590|5588|5590|5588|5590|5584|5652
1617199730000|2021-03-31 14:08:50|5592|5589|5595|5593|5598|5595|5592|5589|10085
1617199740000|2021-03-31 14:09:00|5598|5594|5595|5593|5598|5596|5593|5590|2963
1617199750000|2021-03-31 14:09:10|5596|5594|5603|5599|5603|5599|5595|5594|24326
1617199760000|2021-03-31 14:09:20|5602|5600|5600|5597|5602|5601|5600|5597|19977
1617199770000|2021-03-31 14:09:30|5602|5598|5600|5598|5602|5598|5599|5598|6303
1617199780000|2021-03-31 14:09:40|5599|5597|5599|5598|5603|5599|5599|5597|18579
1617199790000|2021-03-31 14:09:50|5598|5597|5607|5603|5610|5606|5597|5596|9877
1617199800000|2021-03-31 14:10:00|5608|5605|5608|5603|5609|5608|5601|5598|15369
1617199810000|2021-03-31 14:10:10|5605|5604|5605|5603|5608|5604|5605|5603|2395
1617199820000|2021-03-31 14:10:20|5604|5602|5604|5600|5605|5603|5600|5599|6759
1617199830000|2021-03-31 14:10:30|||||||||1846
1617199840000|2021-03-31 14:10:40|5605|5601|5608|5604|5609|5605|5605|5601|3508
1617199850000|2021-03-31 14:10:50|5607|5603|5610|5608|5610|5608|5606|5601|7304
1617199860000|2021-03-31 14:11:00|5611|5609|5617|5614|5618|5616|5611|5609|5994
1617199870000|2021-03-31 14:11:10|5616|5613|5615|5612|5616|5613|5614|5612|3312
1617199880000|2021-03-31 14:11:20|5614|5610|5615|5611|5615|5611|5613|5610|2850
1617199890000|2021-03-31 14:11:30|5613|5610|5606|5602|5613|5610|5606|5602|14297
1617199900000|2021-03-31 14:11:40|||||||||501
1617199910000|2021-03-31 14:11:50|5607|5604|5606|5603|5607|5605|5605|5602|8944
1617199920000|2021-03-31 14:12:00||5604||5604||5604||5604|4100
1617199930000|2021-03-31 14:12:10|5607|5605|5613|5610|5614|5610|5607|5605|5500
1617199940000|2021-03-31 14:12:20|5612|5611|5613|5610|5613|5612|5612|5610|2264
1617199950000|2021-03-31 14:12:30|5614|5611|5614|5612|5614|5613|5614|5611|1452
1617199960000|2021-03-31 14:12:40|5615|5613|5616|5613|5618|5613|5614|5612|3600
1617199970000|2021-03-31 14:12:50|5615|5614|5621|5617|5621|5619|5615|5613|11139
1617199980000|2021-03-31 14:13:00|5622|5618|5621|5619|5622|5621|5621|5618|7759
1617199990000|2021-03-31 14:13:10|5620|5620|5624|5620|5624|5621|5620|5618|34065
1617200000000|2021-03-31 14:13:20|5623|5619|5621|5619|5623|5620|5619|5617|44531
1617200010000|2021-03-31 14:13:30|5620|5618|5621|5619|5623|5619|5619|5618|53914
1617200020000|2021-03-31 14:13:40|5620|5618|5621|5619|5621|5619|5617|5615|20900
1617200030000|2021-03-31 14:13:50|5622|5620|5624|5621|5624|5621|5622|5620|9362
1617200040000|2021-03-31 14:14:00|5622|5620|5618|5615|5623|5620|5617|5615|25565
1617200050000|2021-03-31 14:14:10|5617|5614|5608|5604|5617|5614|5608|5604|11850
1617200060000|2021-03-31 14:14:20|5607|5601|5605|5600|5607|5603|5603|5600|5145
1617200070000|2021-03-31 14:14:30|5604|5601|5600|5598|5604|5601|5598|5596|36341
1617200080000|2021-03-31 14:14:40|5601|5599|5593|5590|5604|5600|5592|5589|10058
1617200090000|2021-03-31 14:14:50|5594|5592|5595|5593|5596|5594|5593|5591|6462
1617200100000|2021-03-31 14:15:00|5596|5594|5602|5598|5606|5601|5596|5594|8589
1617200110000|2021-03-31 14:15:10|5601|5599|5604|5599|5605|5600|5601|5598|1000
1617200120000|2021-03-31 14:15:20|5602|5598|5601|5599|5602|5599|5601|5598|2951
1617200130000|2021-03-31 14:15:30|5602|5600|5608|5602|5609|5603|5601|5599|4005
1617200140000|2021-03-31 14:15:40||5603||5603||5603||5603|0
1617200150000|2021-03-31 14:15:50|5607|5604|5608|5604|5608|5604|5604|5601|9611
1617200160000|2021-03-31 14:16:00|5607|5603|5611|5607|5613|5612|5607|5603|2139
1617200170000|2021-03-31 14:16:10|5613|5608|5620|5615|5620|5618|5613|5608|9722
1617200180000|2021-03-31 14:16:20|5617|5616|5620|5616|5620|5616|5614|5613|17080
1617200190000|2021-03-31 14:16:30|5619|5617|5619|5614|5620|5617|5614|5611|7976
1617200200000|2021-03-31 14:16:40|5617|5612|5615|5612|5617|5612|5615|5612|900
1617200210000|2021-03-31 14:16:50|5617|5613|5617|5612|5617|5614|5617|5612|647
1617200220000|2021-03-31 14:17:00|5615|5613|5609|5606|5615|5613|5609|5606|2600
1617200230000|2021-03-31 14:17:10|5608|5607|5606|5602|5608|5607|5606|5600|1621
1617200240000|2021-03-31 14:17:20|5605|5598|5606|5602|5606|5602|5603|5598|5950
1617200250000|2021-03-31 14:17:30|5607|5603|5610|5606|5610|5606|5607|5603|1478
1617200260000|2021-03-31 14:17:40|5608|5605|5607|5603|5608|5605|5606|5603|2434
1617200270000|2021-03-31 14:17:50|5606||5606||5606||5606||768
1617200280000|2021-03-31 14:18:00|5605|5602|5602|5599|5605|5602|5600|5598|3863
1617200290000|2021-03-31 14:18:10|5600||5602||5602||5600||3705
1617200300000|2021-03-31 14:18:20|5603|5600|5607|5605|5607|5605|5602|5600|3886
1617200310000|2021-03-31 14:18:30|5608|5606|5606|5605|5608|5606|5606|5605|600
1617200320000|2021-03-31 14:18:40|5605|5604|5603|5600|5605|5604|5603|5600|2014
1617200330000|2021-03-31 14:18:50|5602|5599|5602|5599|5602|5599|5602|5599|300
1617200340000|2021-03-31 14:19:00|5601|5598|5600|5598|5601|5598|5600|5598|3410
1617200350000|2021-03-31 14:19:10|5599|5597|5602|5599|5602|5599|5599|5597|3409
1617200360000|2021-03-31 14:19:20|5604|5600|5604|5600|5604|5601|5604|5600|1330
1617200370000|2021-03-31 14:19:30|5603|5599|5600|5598|5603|5599|5600|5598|3172
1617200380000|2021-03-31 14:19:40|5599|5597|5596|5591|5600|5597|5592|5591|5436
1617200390000|2021-03-31 14:19:50|5597|5593|5594|5590|5597|5593|5593|5590|2308
1617200400000|2021-03-31 14:20:00|5597|5592|5600|5595|5600|5597|5597|5592|5150
1617200410000|2021-03-31 14:20:10|5599|5597|5605|5601|5608|5605|5599|5597|4340
1617200420000|2021-03-31 14:20:20|5607|5603|5610|5606|5610|5606|5607|5603|2434
1617200430000|2021-03-31 14:20:30|5611|5607|5611|5607|5612|5610|5608|5606|5578
1617200440000|2021-03-31 14:20:40|5609|5606|5611|5607|5611|5607|5606|5605|3490
1617200450000|2021-03-31 14:20:50|5609|5606|5608|5607|5609|5607|5608|5606|1100
1617200460000|2021-03-31 14:21:00|5611|5608|5612|5609|5612|5610|5610|5608|6414
1617200470000|2021-03-31 14:21:10|5611|5610|5611|5609|5612|5610|5611|5609|919
1617200480000|2021-03-31 14:21:20|5612|5610|5612|5609|5612|5610|5610|5607|4912
1617200490000|2021-03-31 14:21:30|5614|5610|5613|5611|5618|5614|5612|5609|14493
1617200500000|2021-03-31 14:21:40|5615|5612|5616|5613|5616|5614|5615|5611|5289
1617200510000|2021-03-31 14:21:50|5615|5612|5611|5610|5615|5612|5611|5609|2300
1617200520000|2021-03-31 14:22:00|5610|5609|5617|5614|5618|5614|5610|5609|2006
1617200530000|2021-03-31 14:22:10|5616|5615|5617|5614|5617|5615|5616|5614|600
1617200540000|2021-03-31 14:22:20|5616|5613|5615|5611|5616|5613|5612|5609|5912
1617200550000|2021-03-31 14:22:30|5614|5612|5615|5612|5615|5612|5614|5612|515
1617200560000|2021-03-31 14:22:40|5617|5613|5616|5614|5617|5614|5616|5613|1300
1617200570000|2021-03-31 14:22:50|5617|5615|5618|5616|5619|5616|5616|5614|6065
1617200580000|2021-03-31 14:23:00|5617|5615|5613|5610|5617|5615|5611|5609|3100
1617200590000|2021-03-31 14:23:10||5611||5611||5611||5611|556
1617200600000|2021-03-31 14:23:20|5612|5610|5613|5610|5613|5610|5612|5610|3500
1617200610000|2021-03-31 14:23:30|5612|5609|5613|5609|5613|5610|5610|5608|2600
1617200620000|2021-03-31 14:23:40|5612||5612||5613||5612||585
1617200630000|2021-03-31 14:23:50|5611|5608|5613|5611|5615|5612|5610|5608|2783
1617200640000|2021-03-31 14:24:00|5612|5610|5618|5615|5619|5616|5612|5610|6173
1617200650000|2021-03-31 14:24:10|5617|5614|5616|5615|5618|5615|5615|5614|3940
1617200660000|2021-03-31 14:24:20|5615|5614|5615|5613|5615|5614|5614|5613|1300
1617200670000|2021-03-31 14:24:30|||||||||450
1617200680000|2021-03-31 14:24:40|5618|5614|5617|5614|5618|5614|5617|5613|1500
1617200690000|2021-03-31 14:24:50|5616|5613|5615|5613|5616|5613|5614|5613|4572
1617200700000|2021-03-31 14:25:00|5614|5612|5611|5609|5614|5612|5610|5608|6194
1617200710000|2021-03-31 14:25:10|5610|5608|5615|5612|5616|5612|5610|5607|27729
1617200720000|2021-03-31 14:25:20|5614|5611|5614|5611|5614|5612|5614|5611|3080
1617200730000|2021-03-31 14:25:30|5613|5610|5611|5608|5614|5610|5610|5608|4421
1617200740000|2021-03-31 14:25:40|5610|5607|5611|5609|5612|5610|5610|5605|18433
1617200750000|2021-03-31 14:25:50|5612|5610|5613|5610|5615|5610|5612|5610|1719
1617200760000|2021-03-31 14:26:00|5612|5609|5611|5609|5612|5609|5611|5609|1200
1617200770000|2021-03-31 14:26:10|5612|5610|5618|5614|5618|5615|5612|5610|10819
1617200780000|2021-03-31 14:26:20|5619|5615|5621|5619|5621|5619|5618|5615|17769
1617200790000|2021-03-31 14:26:30|5620|5618|5629|5624|5629|5628|5620|5618|40028
1617200800000|2021-03-31 14:26:40|5627|5625|5630|5627|5633|5629|5627|5624|21523
1617200810000|2021-03-31 14:26:50|5629|5626|5623|5621|5629|5626|5623|5621|43051
1617200820000|2021-03-31 14:27:00|5622|5620|5626|5623|5626|5623|5621|5615|5930
1617200830000|2021-03-31 14:27:10|5628|5624|5630|5627|5630|5628|5628|5624|2827
1617200840000|2021-03-31 14:27:20|5631|5628|5634|5629|5634|5631|5631|5628|5095
1617200850000|2021-03-31 14:27:30|5633|5630|5630|5627|5633|5631|5630|5627|7716
1617200860000|2021-03-31 14:27:40|5629|5626|5629|5626|5629|5626|5629|5626|2600
1617200870000|2021-03-31 14:27:50|5628|5628|5627|5625|5628|5628|5627|5624|3303
1617200880000|2021-03-31 14:28:00|5626|5624|5625|5621|5626|5624|5624|5621|550
1617200890000|2021-03-31 14:28:10|5624|5619|5619|5617|5624|5619|5619|5617|806
1617200900000|2021-03-31 14:28:20|5620|5618|5624|5621|5624|5621|5620|5618|1850
1617200910000|2021-03-31 14:28:30|||||||||500
1617200920000|2021-03-31 14:28:40|5628|5622|5629|5625|5629|5625|5628|5622|2198
1617200930000|2021-03-31 14:28:50|5628|5624|5625|5622|5628|5624|5624|5621|1783
1617200940000|2021-03-31 14:29:00|5624|5621|5623|5621|5624|5622|5623|5620|2950
1617200950000|2021-03-31 14:29:10|5624|5622|5625|5623|5625|5623|5624|5621|3066
1617200960000|2021-03-31 14:29:20|5626|5624|5628|5625|5629|5626|5625|5623|1919
1617200970000|2021-03-31 14:29:30|5629|5626|5630|5628|5630|5628|5629|5626|1700
1617200980000|2021-03-31 14:29:40|5631|5627|5632|5629|5633|5631|5630|5627|3870
1617200990000|2021-03-31 14:29:50|5630|5630|5631|5628|5631|5630|5630|5628|1910
1617201000000|2021-03-31 14:30:00|5632|5629|5634|5632|5635|5633|5632|5629|8053
1617201010000|2021-03-31 14:30:10|5633|5631|5633|5630|5633|5631|5631|5628|8301
1617201020000|2021-03-31 14:30:20|5632|5629|5633|5630|5634|5631|5630|5628|700
1617201030000|2021-03-31 14:30:30|5634|5631|5635|5632|5635|5632|5634|5631|800
1617201040000|2021-03-31 14:30:40|5634|5630|5635|5632|5635|5632|5634|5630|300
1617201050000|2021-03-31 14:30:50|5633|5633|5637|5635|5637|5635|5633|5632|5814
1617201060000|2021-03-31 14:31:00|5638|5636|5637|5635|5638|5636|5637|5635|4573
1617201070000|2021-03-31 14:31:10|5636|5634|5633|5632|5636|5634|5633|5632|11184
1617201080000|2021-03-31 14:31:20|5632|5631|5629|5627|5632|5631|5629|5627|6617
1617201090000|2021-03-31 14:31:30|5628|5626|5626|5623|5628|5626|5626|5623|1650
1617201100000|2021-03-31 14:31:40|5625|5621|5624|5621|5625|5621|5624|5621|1424
1617201110000|2021-03-31 14:31:50|5625|5622|5625|5623|5626|5623|5625|5622|3577
1617201120000|2021-03-31 14:32:00|5626|5624|5627|5625|5628|5626|5625|5623|2634
1617201130000|2021-03-31 14:32:10|||||||||253
1617201140000|2021-03-31 14:32:20|5626|5624|5625|5623|5626|5624|5625|5623|1209
1617201150000|2021-03-31 14:32:30|5624|5622|5622|5620|5624|5622|5622|5618|1145
1617201160000|2021-03-31 14:32:40|5621|5619|5624|5621|5624|5621|5621|5618|4133
1617201170000|2021-03-31 14:32:50|5623|5619|5627|5624|5627|5624|5622|5619|6118
1617201180000|2021-03-31 14:33:00|5628|5625|5625|5622|5628|5626|5624|5622|3100
1617201190000|2021-03-31 14:33:10|5624||5625||5625||5624||1300
1617201200000|2021-03-31 14:33:20|5624|5623|5630|5625|5630|5625|5624|5623|2374
1617201210000|2021-03-31 14:33:30|5629|5626|5634|5632|5635|5632|5629|5626|6956
1617201220000|2021-03-31 14:33:40|5633|5630|5632|5630|5633|5631|5632|5630|3624
1617201230000|2021-03-31 14:33:50|5633|5631|5634|5632|5635|5633|5633|5631|2600
1617201240000|2021-03-31 14:34:00|5635|5633|5637|5634|5637|5635|5635|5633|2760
1617201250000|2021-03-31 14:34:10|5636|5633|5635|5633|5637|5633|5635|5633|847
1617201260000|2021-03-31 14:34:20|5636|5634|5637|5635|5637|5636|5636|5633|2125
1617201270000|2021-03-31 14:34:30|5638|5634|5637|5635|5640|5637|5637|5634|9965
1617201280000|2021-03-31 14:34:40|5638|5636|5636|5634|5638|5636|5634|5632|3080
1617201290000|2021-03-31 14:34:50|5637|5635|5637|5635|5637|5635|5637|5634|1000
1617201300000|2021-03-31 14:35:00|5638|5636|5640|5637|5640|5638|5637|5635|1200
1617201310000|2021-03-31 14:35:10|5639|5638|5639|5637|5640|5638|5639|5637|3899
1617201320000|2021-03-31 14:35:20|5638|5636|5636|5635|5638|5636|5636|5634|4558
1617201330000|2021-03-31 14:35:30|5637|5634|5641|5639|5642|5639|5637|5634|16051
1617201340000|2021-03-31 14:35:40|5640|5637|5633|5631|5640|5637|5633|5631|1475
1617201350000|2021-03-31 14:35:50|5635|5632|5636|5634|5639|5634|5635|5632|10837
1617201360000|2021-03-31 14:36:00|5638|5635|5641|5637|5642|5639|5638|5635|2664
1617201370000|2021-03-31 14:36:10|5639|5635|5634|5631|5639|5636|5634|5631|9420
1617201380000|2021-03-31 14:36:20|5633|5629|5632|5628|5633|5630|5632|5628|894
1617201390000|2021-03-31 14:36:30|5631|5629|5640|5637|5642|5640|5631|5628|34752
1617201400000|2021-03-31 14:36:40|5639|5638|5644|5641|5645|5641|5637|5636|7540
1617201410000|2021-03-31 14:36:50|5643|5639|5642|5639|5643|5639|5642|5639|2526
1617201420000|2021-03-31 14:37:00|5641|5640|5636|5634|5641|5640|5636|5634|3000
1617201430000|2021-03-31 14:37:10|5635|5631|5634|5631|5635|5631|5634|5631|2205
1617201440000|2021-03-31 14:37:20|5633|5630|5633|5630|5633|5630|5633|5630|928
1617201450000|2021-03-31 14:37:30|5632|5628|5630|5628|5632|5629|5628|5624|5581
1617201460000|2021-03-31 14:37:40|5631|5629|5633|5630|5633|5630|5628|5626|9010
1617201470000|2021-03-31 14:37:50|5635|5631|5635|5632|5635|5632|5635|5631|2438
1617201480000|2021-03-31 14:38:00|5634|5633|5630|5627|5634|5633|5630|5627|2968
1617201490000|2021-03-31 14:38:10|5629|5625|5623|5620|5629|5625|5623|5620|1900
1617201500000|2021-03-31 14:38:20|5622|5618|5621|5618|5622|5618|5621|5618|5421
1617201510000|2021-03-31 14:38:30|5623|5619|5634|5631|5635|5633|5623|5619|7352
1617201520000|2021-03-31 14:38:40|5635|5632|5640|5636|5640|5636|5635|5632|2897
1617201530000|2021-03-31 14:38:50|5639|5637|5640|5636|5640|5637|5639|5636|2100
1617201540000|2021-03-31 14:39:00|5644|5637|5647|5643|5647|5645|5640|5637|9191
1617201550000|2021-03-31 14:39:10|5648|5644|5645|5642|5650|5646|5645|5642|17515
1617201560000|2021-03-31 14:39:20|5644|5641|5641|5636|5644|5641|5641|5636|1000
1617201570000|2021-03-31 14:39:30|5640|5635|5637|5634|5640|5635|5637|5634|1200
1617201580000|2021-03-31 14:39:40|5638|5635|5639|5634|5640|5637|5636|5633|5200
1617201590000|2021-03-31 14:39:50|5640|5635|5644|5640|5645|5641|5640|5635|5229
1617201600000|2021-03-31 14:40:00|||||||||1753
1617201610000|2021-03-31 14:40:10|5645|5641|5647|5643|5647|5643|5645|5641|1106
1617201620000|2021-03-31 14:40:20|5649|5644|5653|5650|5654|5651|5648|5644|12635
1617201630000|2021-03-31 14:40:30|5654|5653|5657|5654|5657|5654|5654|5650|6635
1617201640000|2021-03-31 14:40:40|5658|5653|5658|5655|5658|5656|5657|5653|5695
1617201650000|2021-03-31 14:40:50|5657|5654|5656|5654|5658|5654|5655|5653|2945
1617201660000|2021-03-31 14:41:00|5657|5655|5664|5659|5665|5659|5656|5654|6071
1617201670000|2021-03-31 14:41:10|||||||||100
1617201680000|2021-03-31 14:41:20|5663|5658|5660|5657|5663|5658|5658|5656|14612
1617201690000|2021-03-31 14:41:30|5659||5659||5659||5659||2615
1617201700000|2021-03-31 14:41:40|5658|5656|5661|5657|5661|5658|5655|5652|7222
1617201710000|2021-03-31 14:41:50|5660|5658|5660|5657|5660|5658|5660|5657|1446
1617201720000|2021-03-31 14:42:00|5661|5658|5663|5659|5664|5661|5661|5657|5849
1617201730000|2021-03-31 14:42:10|5662|5660|5664|5661|5664|5662|5662|5660|2063
1617201740000|2021-03-31 14:42:20|5663||5664||5664||5663||2180
1617201750000|2021-03-31 14:42:30|5663|5662|5661|5657|5663|5662|5661|5657|3053
1617201760000|2021-03-31 14:42:40|5660|5658|5663|5659|5663|5659|5660|5658|4900
1617201770000|2021-03-31 14:42:50|5662|5660|5669|5665|5669|5665|5661|5657|11786
1617201780000|2021-03-31 14:43:00|5670|5666|5668|5665|5670|5667|5667|5665|4975
1617201790000|2021-03-31 14:43:10|5667|5666|5671|5666|5671|5669|5666|5665|2485
1617201800000|2021-03-31 14:43:20|5669|5667|5672|5669|5673|5670|5669|5667|5491
1617201810000|2021-03-31 14:43:30|5671|5671|5673|5670|5673|5671|5671|5669|3277
1617201820000|2021-03-31 14:43:40|5672|5669|5663|5659|5672|5669|5662|5658|7212
1617201830000|2021-03-31 14:43:50||5660||5660||5660||5659|1145
1617201840000|2021-03-31 14:44:00|5664|5662|5668|5665|5668|5665|5661|5658|7690
1617201850000|2021-03-31 14:44:10|5669|5666|5675|5670|5675|5672|5669|5666|1618
1617201860000|2021-03-31 14:44:20|5678|5672|5677|5674|5679|5677|5675|5670|10141
1617201870000|2021-03-31 14:44:30|5678|5673|5677|5675|5679|5677|5677|5672|13270
1617201880000|2021-03-31 14:44:40|5676|5674|5676|5674|5676|5676|5676|5674|726
1617201890000|2021-03-31 14:44:50|5675|5672|5668|5663|5675|5672|5668|5663|4150
1617201900000|2021-03-31 14:45:00|5670|5664|5670|5666|5671|5668|5669|5664|2430
1617201910000|2021-03-31 14:45:10|5669|5667|5673|5668|5674|5668|5667|5666|4700
1617201920000|2021-03-31 14:45:20|5672|5667|5672|5667|5673|5667|5670|5667|2064
1617201930000|2021-03-31 14:45:30|5670|5668|5669|5667|5670|5668|5668|5667|2500
1617201940000|2021-03-31 14:45:40|5668|5668|5671|5668|5672|5669|5668|5667|5408
1617201950000|2021-03-31 14:45:50|5670||5670||5670||5670||1400
1617201960000|2021-03-31 14:46:00|5671|5669|5671|5668|5674|5671|5671|5668|4979
1617201970000|2021-03-31 14:46:10|5670|5667|5669|5665|5671|5667|5667|5665|1600
1617201980000|2021-03-31 14:46:20|5668|5664|5661|5659|5668|5664|5660|5656|5480
1617201990000|2021-03-31 14:46:30|5662|5660|5665|5662|5665|5662|5662|5660|1870
1617202000000|2021-03-31 14:46:40|5668|5663|5672|5667|5672|5667|5668|5663|3262
1617202010000|2021-03-31 14:46:50|5670|5668|5672|5667|5672|5669|5668|5667|3900
1617202020000|2021-03-31 14:47:00|5670|5668|5669|5666|5670|5668|5668|5666|4207
1617202030000|2021-03-31 14:47:10|5668|5667|5668|5666|5670|5668|5668|5666|3024
1617202040000|2021-03-31 14:47:20|5667|5665|5668|5666|5669|5667|5665|5662|4823
1617202050000|2021-03-31 14:47:30|5669|5667|5671|5668|5671|5668|5669|5667|3862
1617202060000|2021-03-31 14:47:40|5670||5670||5670||5670||700
1617202070000|2021-03-31 14:47:50|5669|5667|5667|5664|5669|5667|5666|5663|1600
1617202080000|2021-03-31 14:48:00|5669|5666|5661|5659|5669|5667|5661|5659|8165
1617202090000|2021-03-31 14:48:10|||||||||2306
1617202100000|2021-03-31 14:48:20|5662|5660|5665|5663|5665|5663|5662|5660|1901
1617202110000|2021-03-31 14:48:30|5664|5661|5665|5661|5665|5662|5663|5661|5592
1617202120000|2021-03-31 14:48:40|5664||5664||5664||5664||500
1617202130000|2021-03-31 14:48:50|||||||||300
1617202140000|2021-03-31 14:49:00||5662||5662||5662||5662|400
1617202150000|2021-03-31 14:49:10|5663|5661|5657|5654|5664|5662|5657|5654|8018
1617202160000|2021-03-31 14:49:20|5656|5653|5657|5654|5657|5654|5653|5650|11985
1617202170000|2021-03-31 14:49:30|||||||||400
1617202180000|2021-03-31 14:49:40|5658|5655|5660|5657|5660|5657|5658|5655|2459
1617202190000|2021-03-31 14:49:50|5659|5656|5648|5645|5659|5657|5645|5644|12930
1617202200000|2021-03-31 14:50:00|5647|5644|5647|5643|5647|5644|5647|5643|1290
1617202210000|2021-03-31 14:50:10|5648|5645|5650|5647|5650|5648|5648|5645|1811
1617202220000|2021-03-31 14:50:20|5649|5648|5653|5649|5653|5651|5649|5648|1971
1617202230000|2021-03-31 14:50:30|5654|5650|5656|5653|5656|5653|5654|5650|1541
1617202240000|2021-03-31 14:50:40|5657|5654|5655|5653|5658|5656|5655|5653|1800
1617202250000|2021-03-31 14:50:50|5654|5652|5655|5652|5655|5653|5652|5651|2216
1617202260000|2021-03-31 14:51:00|5654|5653|5649|5647|5654|5653|5648|5644|3000
1617202270000|2021-03-31 14:51:10|5650|5648|5653|5649|5653|5650|5650|5648|1865
1617202280000|2021-03-31 14:51:20|5657|5650|5657|5655|5659|5655|5655|5650|1550
1617202290000|2021-03-31 14:51:30|5659|5657|5660|5658|5661|5658|5659|5657|1040
1617202300000|2021-03-31 14:51:40|5661|5659|5663|5660|5664|5660|5661|5659|2736
1617202310000|2021-03-31 14:51:50|5662|5661|5660|5658|5662|5661|5660|5658|4173
1617202320000|2021-03-31 14:52:00|5659|5656|5659|5656|5661|5659|5658|5656|3532
1617202330000|2021-03-31 14:52:10|5658|5655|5661|5658|5661|5658|5656|5655|3600
1617202340000|2021-03-31 14:52:20|5659|5657|5660|5658|5661|5658|5659|5657|2125
1617202350000|2021-03-31 14:52:30|5659|5657|5659|5657|5659|5657|5659|5657|3718
1617202360000|2021-03-31 14:52:40|5658|5658|5656|5654|5658|5658|5655|5651|8896
1617202370000|2021-03-31 14:52:50|5657|5655|5659|5657|5659|5657|5657|5655|3227
1617202380000|2021-03-31 14:53:00|5658|5656|5657|5655|5658|5656|5657|5654|2829
1617202390000|2021-03-31 14:53:10|5656|5654|5654|5651|5656|5654|5654|5651|1899
1617202400000|2021-03-31 14:53:20|||||||||1529
1617202410000|2021-03-31 14:53:30|5653|5650|5650|5645|5653|5650|5650|5645|2921
1617202420000|2021-03-31 14:53:40|5648|5646|5650|5647|5650|5647|5646|5646|3336
1617202430000|2021-03-31 14:53:50|||||||||1000
1617202440000|2021-03-31 14:54:00|5649|5646|5644|5639|5649|5646|5640|5637|1627
1617202450000|2021-03-31 14:54:10|5642|5637|5640|5637|5642|5637|5640|5637|2409
1617202460000|2021-03-31 14:54:20|5639|5636|5645|5642|5645|5642|5637|5635|4698
1617202470000|2021-03-31 14:54:30|5644|5643|5648|5645|5648|5645|5643|5643|2004
1617202480000|2021-03-31 14:54:40|5650|5646|5653|5650|5653|5650|5649|5646|2008
1617202500000|2021-03-31 14:55:00|5651||5652||5652||5651||1214
1617202510000|2021-03-31 14:55:10|5651|5649|5647|5645|5651|5649|5647|5644|5703
1617202520000|2021-03-31 14:55:20|5646|5644|5645|5643|5646|5644|5644|5643|981
1617202530000|2021-03-31 14:55:30|5644|5641|5643|5640|5644|5641|5643|5639|865
1617202540000|2021-03-31 14:55:40|5642|5639|5642|5638|5642|5639|5642|5637|1300
1617202550000|2021-03-31 14:55:50|5641|5637|5641|5636|5642|5639|5638|5635|2660
1617202560000|2021-03-31 14:56:00|5638|5632|5638|5635|5638|5635|5638|5632|1197
1617202570000|2021-03-31 14:56:10|5639|5636|5639|5636|5640|5637|5638|5635|6396
1617202580000|2021-03-31 14:56:20|5640|5637|5641|5638|5641|5640|5640|5637|3352
1617202590000|2021-03-31 14:56:30|5640|5637|5638|5635|5640|5637|5638|5635|2100
1617202600000|2021-03-31 14:56:40|5640|5636|5641|5638|5641|5639|5639|5636|2984
1617202610000|2021-03-31 14:56:50|||||||||1550
1617202620000|2021-03-31 14:57:00|||||||||500
1617202630000|2021-03-31 14:57:10|5640|5637|5639|5636|5640|5638|5638|5636|1936
1617202640000|2021-03-31 14:57:20|5638|5637|5640|5638|5640|5638|5637|5635|2140
1617202650000|2021-03-31 14:57:30|5639|5637|5641|5639|5641|5639|5639|5635|2230
1617202660000|2021-03-31 14:57:40|5642|5640|5641|5638|5642|5640|5640|5638|3597
1617202670000|2021-03-31 14:57:50|5642|5639|5644|5641|5644|5643|5642|5639|1723
1617202680000|2021-03-31 14:58:00|5642|5639|5644|5639|5644|5640|5640|5637|8129
1617202690000|2021-03-31 14:58:10|5642|5638|5643|5640|5643|5640|5641|5637|6333
1617202700000|2021-03-31 14:58:20|5642|5639|5640|5638|5642|5641|5640|5637|1500
1617202710000|2021-03-31 14:58:30|5639|5637|5638|5636|5639|5637|5636|5635|4175
1617202720000|2021-03-31 14:58:40|5639|5637|5639|5635|5640|5637|5638|5635|800
1617202730000|2021-03-31 14:58:50||5636||5637||5637||5636|866
1617202740000|2021-03-31 14:59:00|5638|5636|5637|5635|5638|5636|5637|5635|901
1617202750000|2021-03-31 14:59:10|5638|5636|5642|5639|5642|5639|5638|5636|6150
1617202760000|2021-03-31 14:59:20|5643|5640|5650|5646|5650|5646|5643|5640|3378
1617202770000|2021-03-31 14:59:30|5654|5647|5655|5651|5655|5652|5653|5647|2823
1617202780000|2021-03-31 14:59:40|5654|5650|5654|5650|5654|5651|5650|5648|7461
1617202790000|2021-03-31 14:59:50|5655|5652|5655|5653|5655|5653|5655|5652|1062
1617202800000|2021-03-31 15:00:00|5657|5654|5657|5654|5657|5655|5655|5653|3500
1617202810000|2021-03-31 15:00:10|5655|5655|5662|5658|5662|5659|5655|5655|4200
1617202820000|2021-03-31 15:00:20|5664|5659|5668|5664|5669|5665|5664|5659|8437
1617202830000|2021-03-31 15:00:30|5669|5666|5668|5665|5670|5667|5668|5664|6706
1617202840000|2021-03-31 15:00:40|5670|5666|5666|5664|5671|5668|5666|5664|3704
1617202850000|2021-03-31 15:00:50|5667|5665|5667|5665|5670|5666|5667|5665|2900
1617202860000|2021-03-31 15:01:00|5670|5666|5665|5663|5670|5666|5664|5663|5050
1617202870000|2021-03-31 15:01:10|5666|5664|5664|5660|5666|5664|5663|5660|4058
1617202880000|2021-03-31 15:01:20|5663|5661|5663|5660|5663|5661|5663|5660|3041
1617202890000|2021-03-31 15:01:30|5662|5661|5667|5664|5668|5664|5662|5661|4399
1617202900000|2021-03-31 15:01:40|5665|5665|5665|5662|5668|5665|5664|5661|7699
1617202910000|2021-03-31 15:01:50|5664|5661|5660|5658|5664|5661|5660|5657|700
1617202920000|2021-03-31 15:02:00|5659|5657|5657|5653|5659|5657|5657|5652|4740
1617202930000|2021-03-31 15:02:10|5656|5652|5656|5652|5656|5652|5656|5650|200
1617202940000|2021-03-31 15:02:20|5655|5650|5657|5654|5658|5655|5655|5650|5250
1617202950000|2021-03-31 15:02:30|5656|5653|5650|5646|5656|5653|5650|5646|1500
1617202960000|2021-03-31 15:02:40|5649|5647|5644|5641|5649|5647|5643|5639|10406
1617202970000|2021-03-31 15:02:50|5645|5642|5643|5640|5646|5644|5643|5639|2436
1617202980000|2021-03-31 15:03:00|5645|5641|5643|5641|5645|5643|5643|5641|2598
1617202990000|2021-03-31 15:03:10|5642|5640|5642|5640|5642|5640|5642|5640|800
1617203000000|2021-03-31 15:03:20|5641|5639|5642|5638|5642|5639|5640|5636|11941
1617203010000|2021-03-31 15:03:30||5639||5639||5639||5638|300
1617203020000|2021-03-31 15:03:40|5641|5638|5639|5637|5641|5638|5638|5637|5121
1617203030000|2021-03-31 15:03:50|5638|5636|5635|5630|5638|5636|5635|5628|4571
1617203040000|2021-03-31 15:04:00|5634|5631|5631|5627|5634|5631|5630|5626|5160
1617203050000|2021-03-31 15:04:10|5629|5626|5632|5629|5638|5635|5629|5626|15238
1617203060000|2021-03-31 15:04:20|5637|5630|5631|5629|5637|5633|5630|5629|7847
1617203070000|2021-03-31 15:04:30|5630|5630|5629|5626|5630|5630|5629|5626|2387
1617203080000|2021-03-31 15:04:40|5628|5627|5628|5626|5628|5627|5628|5626|1650
1617203090000|2021-03-31 15:04:50|5627|5624|5626|5622|5627|5624|5618|5617|8096
1617203100000|2021-03-31 15:05:00||5623||5623||5623||5623|700
1617203110000|2021-03-31 15:05:10|5627|5624|5630|5627|5630|5628|5627|5624|5411
1617203120000|2021-03-31 15:05:20|5629|5628|5630|5628|5630|5628|5629|5627|1400
1617203130000|2021-03-31 15:05:30|5631|5629|5630|5628|5634|5630|5630|5628|21740
1617203140000|2021-03-31 15:05:40|5629|5627|5625|5623|5629|5628|5625|5623|5351
1617203150000|2021-03-31 15:05:50|5626|5624|5627|5623|5627|5625|5626|5623|1699
1617203160000|2021-03-31 15:06:00|5626|5624|5626|5623|5626|5626|5625|5623|2672
1617203170000|2021-03-31 15:06:10|5625|5624|5624|5617|5626|5624|5624|5617|1964
1617203180000|2021-03-31 15:06:20|5622|5620|5620|5617|5622|5620|5620|5617|5200
1617203190000|2021-03-31 15:06:30|5625|5618|5626|5622|5626|5624|5625|5618|5821
1617203200000|2021-03-31 15:06:40|5625|5621|5622|5618|5625|5621|5622|5618|1800
1617203210000|2021-03-31 15:06:50|5621|5619|5621|5618|5622|5619|5619|5618|3880
1617203220000|2021-03-31 15:07:00|5622|5619|5622|5620|5625|5622|5622|5619|3009
1617203230000|2021-03-31 15:07:10|||||||||820
1617203250000|2021-03-31 15:07:30|5621|5619|5623|5620|5624|5622|5621|5619|14840
1617203260000|2021-03-31 15:07:40|5624|5621|5625|5623|5626|5624|5623|5621|6785
1617203270000|2021-03-31 15:07:50|5626|5624|5628|5626|5628|5626|5626|5624|1304
1617203280000|2021-03-31 15:08:00|||||||||200
1617203300000|2021-03-31 15:08:20|5627|5625|5625|5623|5627|5625|5625|5623|4164
1617203310000|2021-03-31 15:08:30|||||||||539
1617203320000|2021-03-31 15:08:40|||||||||378
1617203330000|2021-03-31 15:08:50|5624|5622|5621|5619|5625|5623|5621|5619|4653
1617203340000|2021-03-31 15:09:00|5620|5618|5625|5621|5625|5622|5620|5618|4449
1617203350000|2021-03-31 15:09:10|5624||5624||5625||5624||421
1617203360000|2021-03-31 15:09:20|5623|5622|5625|5623|5625|5623|5623|5622|496
1617203370000|2021-03-31 15:09:30|5627|5624|5627|5623|5627|5626|5626|5623|1250
1617203380000|2021-03-31 15:09:40|5626|5624|5629|5625|5629|5626|5626|5623|1480
1617203390000|2021-03-31 15:09:50||5626||5626||5626||5626|300
1617203400000|2021-03-31 15:10:00|5627|5627|5626|5623|5627|5627|5626|5623|1350
1617203410000|2021-03-31 15:10:10|5625|5621|5622|5619|5625|5621|5622|5619|1890
1617203420000|2021-03-31 15:10:20|5625|5620|5622|5619|5625|5621|5622|5619|4159
1617203430000|2021-03-31 15:10:30|5620|5620|5623|5621|5623|5621|5620|5620|7023
1617203440000|2021-03-31 15:10:40|5624|5622|5624|5622|5624|5622|5624|5622|1145
1617203460000|2021-03-31 15:11:00|5623|5621|5618|5615|5623|5621|5618|5613|1584
1617203470000|2021-03-31 15:11:10|5617|5614|5614|5613|5617|5614|5610|5606|10478
1617203480000|2021-03-31 15:11:20|5615|5614|5616|5614|5616|5615|5615|5614|4565
1617203490000|2021-03-31 15:11:30|5615|5615|5615|5614|5615|5615|5615|5614|1000
1617203500000|2021-03-31 15:11:40|5616|5615|5619|5616|5619|5616|5615|5615|4094
1617203520000|2021-03-31 15:12:00|5618|5617|5617|5615|5618|5617|5614|5613|3728
1617203530000|2021-03-31 15:12:10|5616|5612|5613|5609|5616|5613|5613|5609|1350
1617203540000|2021-03-31 15:12:20|5614|5610|5615|5612|5615|5612|5613|5610|1399
1617203550000|2021-03-31 15:12:30|5616|5613|5619|5615|5619|5615|5616|5613|3599
1617203560000|2021-03-31 15:12:40||5616||5616||5616||5616|2197
1617203570000|2021-03-31 15:12:50|5621|5617|5624|5620|5624|5620|5621|5617|1779
1617203580000|2021-03-31 15:13:00|||||||||750
1617203590000|2021-03-31 15:13:10|5622|5621|5623|5621|5624|5622|5622|5620|1457
1617203600000|2021-03-31 15:13:20|5622|5620|5622|5620|5622|5620|5621|5619|2522
1617203610000|2021-03-31 15:13:30|5621|5621|5624|5621|5624|5622|5621|5620|3750
1617203620000|2021-03-31 15:13:40|5623|5622|5622|5621|5624|5622|5622|5621|1000
1617203630000|2021-03-31 15:13:50|5623|5620|5623|5621|5624|5621|5621|5620|3000
1617203640000|2021-03-31 15:14:00|5624|5622|5625|5622|5625|5624|5624|5621|5463
1617203650000|2021-03-31 15:14:10|5624|5623|5623|5621|5624|5623|5623|5621|700
1617203660000|2021-03-31 15:14:20|5624|5622|5625|5622|5625|5622|5624|5622|600
1617203690000|2021-03-31 15:14:50|5624|5621|5621|5619|5624|5621|5621|5619|8607
1617203700000|2021-03-31 15:15:00|5622|5620|5621|5619|5622|5621|5621|5619|5650
1617203710000|2021-03-31 15:15:10|5620||5620||5620||5620||3498
1617203720000|2021-03-31 15:15:20|5621|5620|5625|5621|5625|5621|5621|5620|2512
1617203730000|2021-03-31 15:15:30|5624||5624||5624||5624||0
1617203740000|2021-03-31 15:15:40|||||||||103
1617203750000|2021-03-31 15:15:50|||||||||100
1617203760000|2021-03-31 15:16:00|5622|5620|5616|5613|5622|5620|5616|5611|3217
1617203770000|2021-03-31 15:16:10|5615|5614|5619|5616|5619|5616|5615|5614|1799
1617203780000|2021-03-31 15:16:20|5620|5617|5621|5618|5622|5618|5619|5617|2050
1617203790000|2021-03-31 15:16:30|5620|5617|5617|5614|5620|5617|5617|5614|2000
1617203800000|2021-03-31 15:16:40||5615||5615||5615||5615|170
1617203810000|2021-03-31 15:16:50|5618|5616|5617|5616|5619|5618|5617|5616|2385
1617203820000|2021-03-31 15:17:00|5619|5617|5620|5617|5620|5617|5619|5617|600
1617203830000|2021-03-31 15:17:10||5618||5618||5618||5618|600
1617203840000|2021-03-31 15:17:20|5619|5619|5625|5624|5625|5624|5619|5619|5897
1617203850000|2021-03-31 15:17:30|5627|5625|5627|5625|5627|5625|5625|5625|4279
1617203860000|2021-03-31 15:17:40|5628|5626|5636|5632|5636|5632|5628|5626|7100
1617203870000|2021-03-31 15:17:50|||||||||3200
1617203880000|2021-03-31 15:18:00|5635|5631|5631|5628|5635|5631|5629|5628|6246
1617203890000|2021-03-31 15:18:10|5635|5629|5635|5631|5635|5631|5635|5629|200
1617203900000|2021-03-31 15:18:20||5632||5632||5632||5632|1289
1617203910000|2021-03-31 15:18:30|5634|5630|5627|5624|5634|5630|5627|5624|7300
1617203930000|2021-03-31 15:18:50|5626|5623|5624|5619|5626|5623|5624|5619|893
1617203940000|2021-03-31 15:19:00|||||||||700
1617203950000|2021-03-31 15:19:10|||||||||136
1617203960000|2021-03-31 15:19:20|5622|5617|5620|5616|5622|5617|5620|5616|500
1617203970000|2021-03-31 15:19:30|5619|5612|5617|5614|5619|5614|5617|5612|200
1617203980000|2021-03-31 15:19:40|5618|5615|5616|5614|5618|5617|5616|5614|3470
1617203990000|2021-03-31 15:19:50|5617|5615|5616|5615|5617|5615|5616|5615|3042
1617204000000|2021-03-31 15:20:00|5617|5616|5627|5624|5627|5624|5617|5616|4310
1617204010000|2021-03-31 15:20:10|5628|5626|5628|5625|5628|5626|5628|5624|900
1617204020000|2021-03-31 15:20:20|||||||||1543
1617204030000|2021-03-31 15:20:30|5627|5626|5633|5629|5633|5630|5627|5626|5840
1617204040000|2021-03-31 15:20:40|5635|5631|5640|5637|5641|5638|5635|5631|6739
1617204050000|2021-03-31 15:20:50|5639|5634|5636|5631|5639|5636|5635|5630|5475
1617204060000|2021-03-31 15:21:00|5635||5635||5635||5635||500
1617204070000|2021-03-31 15:21:10|5636|5632|5638|5635|5638|5635|5636|5632|1830
1617204080000|2021-03-31 15:21:20|5641|5636|5641|5638|5641|5639|5640|5636|800
1617204090000|2021-03-31 15:21:30|5640|5636|5640|5636|5641|5636|5640|5636|1250
1617204100000|2021-03-31 15:21:40|5638|5635|5636|5633|5638|5635|5636|5632|3780
1617204110000|2021-03-31 15:21:50|||||||||500
1617204120000|2021-03-31 15:22:00|5637|5634|5643|5640|5644|5640|5636|5633|14781
1617204130000|2021-03-31 15:22:10|5642|5639|5638|5634|5642|5640|5638|5634|3054
1617204140000|2021-03-31 15:22:20|5637|5636|5638|5634|5638|5637|5637|5634|2600
1617204150000|2021-03-31 15:22:30|5637|5635|5638|5635|5638|5635|5637|5634|1400
1617204160000|2021-03-31 15:22:40|5637|5636|5637|5634|5637|5636|5637|5634|1250
1617204170000|2021-03-31 15:22:50|5636|5633|5630|5628|5636|5633|5630|5628|3176
1617204180000|2021-03-31 15:23:00|5629|5629|5634|5630|5634|5630|5629|5628|3568
1617204190000|2021-03-31 15:23:10|5633|5631|5633|5631|5634|5632|5633|5631|4927
1617204200000|2021-03-31 15:23:20|5632|5632|5635|5634|5635|5634|5632|5632|8235
1617204210000|2021-03-31 15:23:30|5636|5635|5638|5636|5638|5636|5636|5635|3246
1617204220000|2021-03-31 15:23:40|5641|5637|5643|5640|5644|5640|5640|5637|3368
1617204230000|2021-03-31 15:23:50|5642|5639|5636|5633|5642|5639|5636|5632|4500
1617204240000|2021-03-31 15:24:00|||||||||991
1617204250000|2021-03-31 15:24:10|5637|5634|5637|5633|5639|5636|5637|5633|4200
1617204260000|2021-03-31 15:24:20|5638|5634|5638|5636|5638|5636|5638|5634|1800
1617204270000|2021-03-31 15:24:30|5637|5635|5637|5635|5637|5635|5637|5635|775
1617204280000|2021-03-31 15:24:40||5636||5635||5636||5635|425
1617204290000|2021-03-31 15:24:50|5638|5636|5643|5640|5643|5640|5638|5636|2165
1617204300000|2021-03-31 15:25:00|5642|5639|5643|5640|5643|5640|5640|5637|6830
1617204310000|2021-03-31 15:25:10|5645|5641|5646|5644|5646|5644|5645|5641|7539
1617204320000|2021-03-31 15:25:20|5648|5645|5650|5646|5650|5647|5647|5645|1271
1617204330000|2021-03-31 15:25:30|5649||5649||5649||5649||100
1617204340000|2021-03-31 15:25:40|5648|5645|5643|5641|5648|5645|5643|5641|5180
1617204350000|2021-03-31 15:25:50|5642|5640|5640|5638|5642|5640|5640|5638|300
1617204360000|2021-03-31 15:26:00|5639|5637|5635|5632|5639|5637|5635|5631|4100
1617204370000|2021-03-31 15:26:10|5634|5630|5633|5630|5634|5630|5633|5629|700
1617204380000|2021-03-31 15:26:20|5632|5629|5635|5633|5635|5633|5630|5628|4096
1617204390000|2021-03-31 15:26:30|5637|5635|5639|5635|5639|5635|5636|5635|1700
1617204400000|2021-03-31 15:26:40|5638|5637|5639|5636|5639|5637|5638|5635|1100
1617204410000|2021-03-31 15:26:50|5638|5635|5633|5631|5638|5635|5633|5630|8700
1617204420000|2021-03-31 15:27:00|5635|5630|5635|5632|5635|5632|5635|5630|968
1617204430000|2021-03-31 15:27:10|5634|5631|5635|5633|5636|5633|5634|5631|2700
1617204440000|2021-03-31 15:27:20|5637|5634|5638|5635|5638|5635|5636|5634|1309
1617204450000|2021-03-31 15:27:30|5639|5636|5637|5636|5640|5638|5637|5636|2083
1617204460000|2021-03-31 15:27:40|5638|5637|5639|5637|5639|5637|5638|5637|1300
1617204470000|2021-03-31 15:27:50|5638|5636|5639|5636|5639|5637|5638|5636|1651
1617204480000|2021-03-31 15:28:00|5638||5638||5638||5638||0
1617204490000|2021-03-31 15:28:10|5637|5637|5639|5637|5639|5637|5637|5637|1400
1617204500000|2021-03-31 15:28:20|5641|5638|5646|5644|5650|5647|5641|5638|7117
1617204510000|2021-03-31 15:28:30|5645|5643|5644|5641|5645|5643|5644|5640|800
1617204520000|2021-03-31 15:28:40|5646|5642|5650|5646|5650|5646|5646|5642|2564
1617204530000|2021-03-31 15:28:50|||||||||3177
1617204540000|2021-03-31 15:29:00|5649||5649||5649||5649||410
1617204550000|2021-03-31 15:29:10|5650|5647|5655|5652|5655|5652|5650|5647|2302
1617204560000|2021-03-31 15:29:20|5654|5651|5650|5648|5655|5651|5649|5647|6798
1617204570000|2021-03-31 15:29:30|5649|5646|5647|5644|5649|5646|5647|5644|1051
1617204580000|2021-03-31 15:29:40|5646|5645|5649|5647|5649|5647|5646|5644|5952
1617204590000|2021-03-31 15:29:50|5648|5646|5646|5644|5648|5646|5646|5644|624
1617204600000|2021-03-31 15:30:00|5645|5642|5646|5643|5646|5644|5644|5641|3200
1617204610000|2021-03-31 15:30:10|5648|5644|5649|5646|5649|5646|5648|5643|696
1617204620000|2021-03-31 15:30:20|5650|5647|5653|5648|5653|5648|5650|5647|500
1617204630000|2021-03-31 15:30:30|5652|5649|5656|5653|5656|5653|5652|5649|4441
1617204640000|2021-03-31 15:30:40|||||||||699
1617204650000|2021-03-31 15:30:50|||||||||302
1617204660000|2021-03-31 15:31:00|5655|5652|5655|5653|5656|5654|5654|5652|5600
1617204670000|2021-03-31 15:31:10|5654|5652|5651|5648|5654|5653|5650|5647|6435
1617204680000|2021-03-31 15:31:20|5652|5649|5656|5652|5656|5652|5652|5649|2168
1617204690000|2021-03-31 15:31:30|5655|5653|5654|5650|5657|5655|5654|5650|8229
1617204700000|2021-03-31 15:31:40||5651||5651||5651||5651|806
1617204710000|2021-03-31 15:31:50|5653|5650|5651|5648|5653|5651|5650|5646|6248
1617204720000|2021-03-31 15:32:00|5650|5649|5651|5649|5651|5649|5650|5649|400
1617204730000|2021-03-31 15:32:10|5650|5648|5651|5650|5651|5650|5650|5648|3277
1617204740000|2021-03-31 15:32:20|5650|5649|5651|5650|5651|5650|5650|5649|2422
1617204750000|2021-03-31 15:32:30|5650|5649|5651|5649|5651|5650|5650|5648|400
1617204760000|2021-03-31 15:32:40|5652|5650|5652|5650|5653|5652|5652|5650|7680
1617204770000|2021-03-31 15:32:50|5651|5649|5650|5648|5651|5650|5650|5648|2522
1617204780000|2021-03-31 15:33:00|5649|5646|5645|5642|5649|5647|5645|5642|6400
1617204790000|2021-03-31 15:33:10||5643||5642||5643||5642|700
1617204800000|2021-03-31 15:33:20|5644|5639|5637|5633|5644|5639|5637|5632|3449
1617204810000|2021-03-31 15:33:30|||||||||300
1617204820000|2021-03-31 15:33:40|5636|5634|5642|5639|5642|5639|5636|5633|6100
1617204830000|2021-03-31 15:33:50|5641|5638|5641|5637|5641|5638|5641|5637|554
1617204840000|2021-03-31 15:34:00|5640|5636|5637|5633|5640|5636|5637|5633|1100
1617204850000|2021-03-31 15:34:10|5634|5632|5634|5631|5635|5633|5634|5631|3200
1617204860000|2021-03-31 15:34:20||5632||5632||5632||5631|2968
1617204870000|2021-03-31 15:34:30|5633|5631|5636|5632|5636|5633|5633|5631|3955
1617204880000|2021-03-31 15:34:40|5635|5633|5635|5633|5636|5633|5635|5633|853
1617204890000|2021-03-31 15:34:50|5636|5634|5639|5635|5639|5635|5636|5634|1395
1617204900000|2021-03-31 15:35:00|5638|5636|5638|5634|5638|5636|5637|5634|692
1617204910000|2021-03-31 15:35:10|5637|5635|5638|5635|5638|5636|5636|5634|1290
1617204920000|2021-03-31 15:35:20|5637|5636|5637|5635|5637|5636|5637|5635|137
1617204930000|2021-03-31 15:35:30|5636|5634|5637|5635|5637|5635|5635|5633|1753
1617204940000|2021-03-31 15:35:40|5638|5636|5639|5636|5640|5638|5638|5636|3929
1617204950000|2021-03-31 15:35:50||5637||5637||5637||5637|505
1617204960000|2021-03-31 15:36:00|5640|5638|5641|5639|5642|5639|5640|5638|1862
1617204970000|2021-03-31 15:36:10|5642|5640|5642|5639|5642|5640|5640|5639|2063
1617204980000|2021-03-31 15:36:20|||||||||242
1617204990000|2021-03-31 15:36:30|||||||||800
1617205000000|2021-03-31 15:36:40|5641|5638|5648|5643|5650|5647|5640|5638|48727
1617205010000|2021-03-31 15:36:50|5646||5644||5646||5644||774
1617205020000|2021-03-31 15:37:00|5643|5642|5641|5638|5643|5642|5641|5638|2019
1617205030000|2021-03-31 15:37:10|||||||||815
1617205050000|2021-03-31 15:37:30|5640|5636|5633|5630|5640|5636|5633|5630|1092
1617205060000|2021-03-31 15:37:40|5632|5629|5635|5632|5635|5632|5631|5628|1800
1617205070000|2021-03-31 15:37:50|||||||||1711
1617205080000|2021-03-31 15:38:00|5637|5633|5637|5633|5640|5637|5637|5632|10556
1617205090000|2021-03-31 15:38:10|5636|5634|5641|5637|5641|5637|5636|5634|6877
1617205100000|2021-03-31 15:38:20|5639|5635|5639|5635|5639|5635|5639|5635|300
1617205110000|2021-03-31 15:38:30|||||||||568
1617205120000|2021-03-31 15:38:40|5638|5634|5636|5633|5638|5634|5634|5633|2450
1617205130000|2021-03-31 15:38:50|5635|5632|5634|5630|5635|5632|5632|5628|4936
1617205140000|2021-03-31 15:39:00|5633|5631|5633|5630|5633|5632|5632|5629|2912
1617205150000|2021-03-31 15:39:10|5634|5631|5634|5631|5634|5632|5634|5631|2405
1617205160000|2021-03-31 15:39:20|5635|5630|5636|5634|5637|5634|5635|5630|6008
1617205170000|2021-03-31 15:39:30|5637|5635|5642|5639|5642|5639|5637|5635|2753
1617205180000|2021-03-31 15:39:40|||||||||152
1617205190000|2021-03-31 15:39:50||5638||5639||5639||5638|200
1617205200000|2021-03-31 15:40:00|5641|5638|5638|5635|5641|5638|5638|5635|2700
1617205220000|2021-03-31 15:40:20||5636||5635||5636||5635|700
1617205230000|2021-03-31 15:40:30|5637|5634|5639|5638|5639|5638|5637|5634|3747
1617205240000|2021-03-31 15:40:40|5640|5639|5642|5640|5642|5641|5640|5639|3200
1617205250000|2021-03-31 15:40:50|5641|5641|5641|5638|5644|5641|5641|5638|8333
1617205260000|2021-03-31 15:41:00|||||||||179
1617205270000|2021-03-31 15:41:10|5640|5637|5639|5635|5640|5637|5639|5635|9299
1617205280000|2021-03-31 15:41:20|5638|5634|5636|5633|5638|5634|5636|5632|650
1617205290000|2021-03-31 15:41:30|5635|5632|5635|5632|5635|5633|5634|5632|2800
1617205300000|2021-03-31 15:41:40||5633||5633||5633||5633|600
1617205310000|2021-03-31 15:41:50|5636|5634|5641|5637|5641|5637|5636|5634|5600
1617205320000|2021-03-31 15:42:00|5639|5636|5639|5636|5639|5636|5639|5636|1672
1617205330000|2021-03-31 15:42:10|5638|5635|5635|5633|5638|5635|5635|5632|751
1617205340000|2021-03-31 15:42:20|5634|5632|5633|5630|5634|5633|5632|5630|3463
1617205350000|2021-03-31 15:42:30|5634|5631|5637|5633|5637|5634|5634|5631|7750
1617205360000|2021-03-31 15:42:40|5636||5636||5636||5636||3250
1617205370000|2021-03-31 15:42:50|5635||5635||5635||5635||300
1617205380000|2021-03-31 15:43:00|||||||||935
1617205390000|2021-03-31 15:43:10|5636|5635|5636|5634|5637|5635|5636|5634|2387
1617205400000|2021-03-31 15:43:20|5637|5635|5637|5635|5637|5635|5637|5635|500
1617205410000|2021-03-31 15:43:30|||||||||200
1617205420000|2021-03-31 15:43:40|5636|5634|5635|5633|5636|5634|5635|5633|1400
1617205430000|2021-03-31 15:43:50|||||||||700
1617205440000|2021-03-31 15:44:00|5636|5634|5639|5635|5639|5637|5636|5633|6199
1617205450000|2021-03-31 15:44:10|5637|5634|5637|5634|5637|5634|5636|5634|801
1617205460000|2021-03-31 15:44:20||5635||5634||5635||5634|1100
1617205470000|2021-03-31 15:44:30|5638|5635|5639|5637|5639|5637|5638|5634|1865
1617205480000|2021-03-31 15:44:40||5638||5638||5638||5638|400
1617205490000|2021-03-31 15:44:50|5638|5637|5639|5637|5639|5638|5638|5637|1274
1617205500000|2021-03-31 15:45:00|5640|5638|5640|5639|5640|5639|5640|5638|2050
1617205510000|2021-03-31 15:45:10|5641|5640|5644|5641|5645|5641|5641|5639|2937
1617205520000|2021-03-31 15:45:20|||||||||1100
1617205530000|2021-03-31 15:45:30|5643||5643||5643||5643||615
1617205550000|2021-03-31 15:45:50|5642|5640|5641|5638|5642|5640|5641|5637|1677
1617205560000|2021-03-31 15:46:00|||||||||500
1617205570000|2021-03-31 15:46:10|5640|5639|5643|5641|5643|5641|5639|5639|7078
1617205580000|2021-03-31 15:46:20|||||||||200
1617205590000|2021-03-31 15:46:30|||||||||2006
1617205600000|2021-03-31 15:46:40|||||||||725
1617205610000|2021-03-31 15:46:50|5644|5642|5644|5642|5645|5643|5643|5642|2348
1617205620000|2021-03-31 15:47:00|||||||||1335
1617205630000|2021-03-31 15:47:10|||||||||300
1617205640000|2021-03-31 15:47:20|||||||||1500
1617205650000|2021-03-31 15:47:30|5645|5643|5647|5645|5647|5646|5645|5643|6349
1617205660000|2021-03-31 15:47:40|||||||||646
1617205670000|2021-03-31 15:47:50|5646|5646|5645|5642|5646|5646|5645|5642|2370
1617205680000|2021-03-31 15:48:00|||||||||100
1617205690000|2021-03-31 15:48:10|||||||||1110
1617205700000|2021-03-31 15:48:20|5644|5643|5645|5643|5645|5643|5644|5643|3145
1617205710000|2021-03-31 15:48:30|||||||||2815
1617205720000|2021-03-31 15:48:40|5646|5644|5649|5647|5649|5647|5646|5644|2921
1617205730000|2021-03-31 15:48:50|||||||||337
1617205740000|2021-03-31 15:49:00|||||||||100
1617205750000|2021-03-31 15:49:10|||||||||100
1617205770000|2021-03-31 15:49:30|5650|5648|5652|5650|5654|5652|5650|5648|6002
1617205780000|2021-03-31 15:49:40|5651|5649|5650|5649|5651|5649|5650|5649|2643
1617205790000|2021-03-31 15:49:50|5652|5650|5651|5649|5652|5651|5650|5649|3360
1617205800000|2021-03-31 15:50:00|5650||5651||5651||5650||1808
1617205810000|2021-03-31 15:50:10|5650|5650|5651|5650|5651|5650|5650|5650|965
1617205820000|2021-03-31 15:50:20|5652|5651|5651|5650|5652|5651|5651|5650|5717
1617205830000|2021-03-31 15:50:30|5652|5651|5652|5650|5652|5651|5651|5650|3781
1617205840000|2021-03-31 15:50:40|||||||||100
1617205850000|2021-03-31 15:50:50|5651|5649|5650|5649|5651|5649|5650|5649|5360
1617205860000|2021-03-31 15:51:00|5651|5650|5651|5650|5651|5650|5650|5649|3200
1617205870000|2021-03-31 15:51:10|5652|5651|5652|5650|5652|5651|5652|5650|1400
1617205880000|2021-03-31 15:51:20|||||||||800
1617205890000|2021-03-31 15:51:30|||||||||200
1617205900000|2021-03-31 15:51:40|5651||5652||5652||5651||0
1617205910000|2021-03-31 15:51:50|5651|5651|5647|5645|5651|5651|5647|5644|4470
1617205920000|2021-03-31 15:52:00|5646|5644|5646|5645|5646|5645|5646|5644|816
1617205930000|2021-03-31 15:52:10||5644||5644||5644||5644|1700
1617205940000|2021-03-31 15:52:20|5645|5643|5649|5647|5649|5647|5643|5641|9180
1617205950000|2021-03-31 15:52:30|||||||||545
1617205960000|2021-03-31 15:52:40|5648|5646|5648|5646|5648|5646|5648|5646|901
1617205970000|2021-03-31 15:52:50|||||||||400
1617205980000|2021-03-31 15:53:00|5649|5647|5649|5647|5649|5648|5649|5647|200
1617206000000|2021-03-31 15:53:20|5648|5646|5648|5646|5648|5646|5648|5646|600
1617206010000|2021-03-31 15:53:30|5647|5645|5644|5641|5647|5645|5644|5641|22162
1617206020000|2021-03-31 15:53:40|5643||5643||5643||5643||2302
1617206030000|2021-03-31 15:53:50|5642|5640|5642|5639|5642|5641|5641|5639|3511
1617206040000|2021-03-31 15:54:00||5640||5640||5640||5640|300
1617206050000|2021-03-31 15:54:10|5643|5641|5645|5642|5645|5643|5643|5641|6472
1617206060000|2021-03-31 15:54:20|5644||5644||5644||5644||583
1617206070000|2021-03-31 15:54:30|5643|5641|5643|5642|5643|5642|5642|5641|18169
1617206080000|2021-03-31 15:54:40|5644|5643|5646|5644|5647|5644|5644|5643|2710
1617206090000|2021-03-31 15:54:50|5648|5645|5650|5647|5650|5647|5648|5645|4943
1617206100000|2021-03-31 15:55:00|5649|5648|5652|5650|5652|5650|5649|5648|2549
1617206110000|2021-03-31 15:55:10|5653|5651|5654|5652|5654|5652|5653|5651|1868
1617206120000|2021-03-31 15:55:20|5653|5653|5654|5653|5654|5653|5653|5653|600
1617206130000|2021-03-31 15:55:30|5653|5652|5657|5653|5657|5655|5653|5652|2690
1617206140000|2021-03-31 15:55:40|5656|5654|5651|5649|5656|5654|5651|5649|2800
1617206150000|2021-03-31 15:55:50|||||||||4600
1617206160000|2021-03-31 15:56:00|5650|5648|5649|5647|5650|5648|5649|5647|1700
1617206170000|2021-03-31 15:56:10|5648|5646|5645|5643|5648|5646|5644|5643|2141
1617206180000|2021-03-31 15:56:20|5646|5644|5650|5647|5650|5647|5646|5644|3621
1617206200000|2021-03-31 15:56:40|5649||5649||5649||5649||100
1617206210000|2021-03-31 15:56:50|||||||||474
1617206220000|2021-03-31 15:57:00|5648|5648|5650|5648|5650|5648|5648|5646|1953
1617206230000|2021-03-31 15:57:10|5651|5649|5651|5649|5651|5649|5651|5648|700
1617206240000|2021-03-31 15:57:20||5650||5649||5650||5649|1225
1617206250000|2021-03-31 15:57:30|5650|5648|5649|5646|5650|5648|5649|5646|1051
1617206260000|2021-03-31 15:57:40|||||||||500
1617206270000|2021-03-31 15:57:50|||||||||500
1617206280000|2021-03-31 15:58:00|||||||||300
1617206290000|2021-03-31 15:58:10|5648|5645|5646|5644|5648|5645|5646|5644|1198
1617206300000|2021-03-31 15:58:20|5645|5642|5644|5642|5645|5642|5644|5642|380
1617206310000|2021-03-31 15:58:30|5643|5641|5642|5639|5643|5641|5640|5639|9493
1617206320000|2021-03-31 15:58:40|5641|5640|5641|5640|5641|5640|5641|5640|500
1617206330000|2021-03-31 15:58:50|5642|5641|5642|5641|5642|5641|5642|5641|2400
1617206340000|2021-03-31 15:59:00|5643|5642|5646|5643|5646|5643|5643|5641|3300
1617206350000|2021-03-31 15:59:10|5647|5644|5649|5647|5649|5647|5647|5644|448
1617206360000|2021-03-31 15:59:20|5648|5646|5648|5646|5648|5646|5648|5646|1025
1617206370000|2021-03-31 15:59:30|||||||||824
1617206380000|2021-03-31 15:59:40|||||||||300
1617206390000|2021-03-31 15:59:50|5647|5645|5646|5643|5647|5645|5646|5643|903
1617206400000|2021-03-31 16:00:00|5644|5642|5643|5640|5644|5642|5643|5640|600
1617206410000|2021-03-31 16:00:10|5644|5641|5646|5644|5646|5644|5644|5641|5523
1617206420000|2021-03-31 16:00:20|5649|5646|5649|5644|5649|5646|5649|5644|2653
1617206430000|2021-03-31 16:00:30|5648|5646|5648|5645|5648|5646|5648|5644|1252
1617206440000|2021-03-31 16:00:40|||||||||100
1617206450000|2021-03-31 16:00:50|5647|5644|5646|5644|5647|5644|5646|5644|600
1617206460000|2021-03-31 16:01:00|||||||||1381
1617206470000|2021-03-31 16:01:10|||||||||1074
1617206480000|2021-03-31 16:01:20|||||||||247
1617206490000|2021-03-31 16:01:30|5647|5645|5647|5645|5648|5647|5647|5644|3631
1617206500000|2021-03-31 16:01:40|||||||||696
1617206510000|2021-03-31 16:01:50|||||||||687
1617206520000|2021-03-31 16:02:00|||||||||2376
1617206530000|2021-03-31 16:02:10|5646|5646|5648|5647|5648|5647|5646|5645|8452
1617206540000|2021-03-31 16:02:20|5647|5646|5647|5645|5647|5646|5647|5645|200
1617206550000|2021-03-31 16:02:30|||||||||300
1617206560000|2021-03-31 16:02:40|||||||||1309
1617206570000|2021-03-31 16:02:50|5646|5644|5643|5641|5646|5644|5643|5641|2919
1617206580000|2021-03-31 16:03:00|||||||||700
1617206590000|2021-03-31 16:03:10|5642|5642|5643|5641|5643|5642|5642|5641|1806
1617206600000|2021-03-31 16:03:20|||||||||1212
1617206610000|2021-03-31 16:03:30|||||||||521
1617206620000|2021-03-31 16:03:40|||||||||684
1617206630000|2021-03-31 16:03:50|||||||||1727
1617206640000|2021-03-31 16:04:00|5642|5642|5643|5641|5644|5643|5642|5641|4199
1617206650000|2021-03-31 16:04:10|5642|5640|5642|5639|5642|5640|5641|5639|3200
1617206660000|2021-03-31 16:04:20|||||||||321
1617206670000|2021-03-31 16:04:30|5641|5640|5642|5640|5642|5640|5641|5640|800
1617206680000|2021-03-31 16:04:40|||||||||8264
1617206690000|2021-03-31 16:04:50|5641|5639|5635|5632|5641|5639|5635|5632|3931
1617206700000|2021-03-31 16:05:00|5634|5631|5633|5631|5634|5631|5630|5628|10070
1617206710000|2021-03-31 16:05:10|5634|5632|5636|5634|5636|5634|5634|5632|600
1617206720000|2021-03-31 16:05:20|5637|5635|5638|5637|5638|5637|5636|5635|3496
1617206730000|2021-03-31 16:05:30|5639|5638|5639|5638|5639|5638|5639|5638|900
1617206740000|2021-03-31 16:05:40|5638|5636|5638|5635|5638|5636|5637|5635|5755
1617206750000|2021-03-31 16:05:50|||||||||449
1617206760000|2021-03-31 16:06:00|||||||||380
1617206770000|2021-03-31 16:06:10||5636||5636||5636||5636|830
1617206780000|2021-03-31 16:06:20|5639|5637|5642|5640|5643|5640|5639|5637|9708
1617206790000|2021-03-31 16:06:30|5641|5639|5642|5640|5643|5641|5641|5638|2797
1617206800000|2021-03-31 16:06:40|5643|5641|5643|5642|5643|5642|5643|5641|1450
1617206810000|2021-03-31 16:06:50|5644|5643|5644|5642|5645|5644|5644|5642|4459
1617206820000|2021-03-31 16:07:00|5643|5641|5648|5646|5648|5646|5643|5641|15671
1617206830000|2021-03-31 16:07:10|5649|5647|5651|5649|5653|5651|5649|5647|7896
1617206840000|2021-03-31 16:07:20|5652|5650|5648|5645|5652|5650|5648|5645|1500
1617206850000|2021-03-31 16:07:30||5646||5645||5646||5645|276
1617206860000|2021-03-31 16:07:40|5647|5644|5647|5644|5647|5645|5646|5643|900
1617206870000|2021-03-31 16:07:50|5646|5642|5651|5648|5651|5648|5646|5642|4000
1617206880000|2021-03-31 16:08:00|5652|5649|5655|5652|5655|5652|5652|5649|1600
1617206890000|2021-03-31 16:08:10|5656|5653|5655|5653|5656|5653|5655|5653|0
1617206900000|2021-03-31 16:08:20|5654|5654|5654|5653|5654|5654|5654|5653|1585
1617206910000|2021-03-31 16:08:30|5655|5654|5657|5655|5657|5655|5655|5653|2600
1617206920000|2021-03-31 16:08:40|||||||||567
1617206940000|2021-03-31 16:09:00|5658|5656|5660|5658|5660|5658|5657|5656|2978
1617206950000|2021-03-31 16:09:10|5661|5659|5660|5658|5661|5659|5660|5658|9550
1617206960000|2021-03-31 16:09:20|||||||||1200
1617206970000|2021-03-31 16:09:30|5661|5659|5661|5660|5661|5660|5661|5659|806
1617206980000|2021-03-31 16:09:40|5660|5659|5661|5659|5661|5659|5660|5659|11200
1617206990000|2021-03-31 16:09:50|5660|5658|5660|5658|5660|5658|5660|5658|7608
1617207000000|2021-03-31 16:10:00|5659|5657|5656|5654|5659|5657|5656|5654|2104
1617207010000|2021-03-31 16:10:10|5655|5653|5654|5651|5655|5653|5654|5651|895
1617207020000|2021-03-31 16:10:20|5653|5650|5653|5650|5653|5652|5653|5650|2473
1617207030000|2021-03-31 16:10:30|5652|5651|5651|5649|5652|5651|5651|5649|1573
1617207050000|2021-03-31 16:10:50|5650|5648|5653|5651|5653|5651|5650|5647|2800
1617207060000|2021-03-31 16:11:00|5654|5649|5657|5654|5658|5656|5654|5649|4295
1617207070000|2021-03-31 16:11:10|5655|5653|5654|5652|5655|5653|5654|5652|200
1617207080000|2021-03-31 16:11:20|5655|5653|5656|5654|5656|5655|5655|5653|2576
1617207090000|2021-03-31 16:11:30|5655|5653|5655|5653|5655|5653|5655|5653|303
1617207100000|2021-03-31 16:11:40|5654|5652|5655|5652|5655|5652|5653|5651|400
1617207120000|2021-03-31 16:12:00|||||||||100
1617207130000|2021-03-31 16:12:10|5654|5650|5653|5650|5654|5650|5653|5650|600
1617207140000|2021-03-31 16:12:20|5652|5649|5653|5651|5653|5651|5651|5648|2942
1617207150000|2021-03-31 16:12:30||5652||5651||5652||5651|1030
1617207170000|2021-03-31 16:12:50|5652|5650|5650|5648|5652|5650|5650|5648|1900
1617207180000|2021-03-31 16:13:00|5649|5647|5645|5644|5649|5647|5645|5644|4406
1617207190000|2021-03-31 16:13:10|5644|5643|5645|5643|5645|5643|5644|5643|782
1617207200000|2021-03-31 16:13:20|5644|5644|5645|5644|5646|5644|5644|5643|12750
1617207210000|2021-03-31 16:13:30|||||||||1528
1617207220000|2021-03-31 16:13:40|5646|5645|5647|5644|5647|5646|5645|5642|8232
1617207230000|2021-03-31 16:13:50|5646|5645|5646|5643|5646|5645|5644|5643|3050
1617207240000|2021-03-31 16:14:00|||||||||100
1617207250000|2021-03-31 16:14:10|5645|5644|5645|5642|5645|5644|5645|5642|600
1617207260000|2021-03-31 16:14:20|5644|5641|5647|5645|5647|5646|5642|5641|2543
1617207270000|2021-03-31 16:14:30||5644||5645||5646||5644|1325
1617207290000|2021-03-31 16:14:50|5646|5644|5646|5644|5646|5645|5646|5644|1189
1617207300000|2021-03-31 16:15:00|||||||||816
1617207310000|2021-03-31 16:15:10||5645||5644||5645||5644|749
1617207320000|2021-03-31 16:15:20|5645|5643|5643|5641|5645|5643|5641|5640|2626
1617207330000|2021-03-31 16:15:30|5642|5640|5642|5640|5642|5640|5642|5640|600
1617207340000|2021-03-31 16:15:40|||||||||100
1617207350000|2021-03-31 16:15:50|5641|5639|5639|5637|5641|5639|5638|5637|2592
1617207360000|2021-03-31 16:16:00|5640|5638|5641|5639|5642|5641|5640|5638|3900
1617207370000|2021-03-31 16:16:10|5640|5638|5639|5637|5640|5638|5639|5637|800
1617207380000|2021-03-31 16:16:20|5638|5636|5635|5632|5638|5636|5635|5632|3012
1617207390000|2021-03-31 16:16:30|5637|5634|5634|5632|5639|5636|5634|5632|10000
1617207400000|2021-03-31 16:16:40|5633|5631|5633|5631|5633|5631|5633|5631|996
1617207410000|2021-03-31 16:16:50|5632|5630|5632|5630|5632|5630|5632|5630|1800
1617207420000|2021-03-31 16:17:00|5631|5629|5629|5627|5631|5629|5629|5627|2003
1617207430000|2021-03-31 16:17:10|5630|5628|5626|5624|5632|5629|5626|5624|11597
1617207440000|2021-03-31 16:17:20|5625|5623|5626|5624|5626|5625|5624|5623|3462
1617207450000|2021-03-31 16:17:30|5625|5623|5624|5622|5626|5624|5624|5622|1700
1617207460000|2021-03-31 16:17:40|||||||||760
1617207470000|2021-03-31 16:17:50||5623||5622||5623||5622|500
1617207480000|2021-03-31 16:18:00||5623||5622||5623||5622|1582
1617207490000|2021-03-31 16:18:10|5625|5623|5624|5622|5625|5624|5624|5622|3047
1617207500000|2021-03-31 16:18:20|5623|5623|5625|5623|5625|5623|5623|5623|900
1617207510000|2021-03-31 16:18:30|5624|5624|5626|5624|5626|5624|5624|5623|1100
1617207520000|2021-03-31 16:18:40|5628|5625|5629|5627|5629|5627|5628|5625|978
1617207530000|2021-03-31 16:18:50|5630|5628|5630|5628|5630|5628|5630|5628|1985
1617207540000|2021-03-31 16:19:00|5632|5629|5631|5629|5632|5630|5631|5629|2380
1617207550000|2021-03-31 16:19:10|5632|5630|5632|5630|5633|5631|5632|5630|1019
1617207560000|2021-03-31 16:19:20|5631|5629|5631|5629|5631|5629|5631|5629|925
1617207570000|2021-03-31 16:19:30|5630|5630|5630|5627|5631|5630|5630|5627|2257
1617207580000|2021-03-31 16:19:40|5631|5628|5631|5629|5631|5629|5631|5627|2300
1617207590000|2021-03-31 16:19:50|5632|5630|5634|5631|5639|5635|5632|5630|3450
1617207600000|2021-03-31 16:20:00|||||||||700
1617207610000|2021-03-31 16:20:10|5633|5630|5631|5628|5633|5630|5630|5628|6632
1617207620000|2021-03-31 16:20:20|5630|5629|5630|5627|5630|5629|5630|5627|400
1617207630000|2021-03-31 16:20:30|5629|5625|5628|5625|5629|5625|5628|5625|300
1617207640000|2021-03-31 16:20:40|||||||||100
1617207650000|2021-03-31 16:20:50|5627|5624|5627|5623|5627|5624|5626|5623|2949
1617207660000|2021-03-31 16:21:00|5626|5624|5627|5624|5629|5626|5625|5623|4800
1617207670000|2021-03-31 16:21:10||5625||5625||5625||5625|323
1617207680000|2021-03-31 16:21:20|5626|5624|5625|5622|5626|5624|5624|5622|1229
1617207690000|2021-03-31 16:21:30|5624|5621|5623|5620|5624|5621|5622|5620|3554
1617207700000|2021-03-31 16:21:40|5622|5619|5618|5615|5622|5619|5618|5615|1250
1617207710000|2021-03-31 16:21:50|5617|5614|5617|5614|5618|5616|5617|5614|11436
1617207720000|2021-03-31 16:22:00|5618|5615|5620|5618|5620|5618|5618|5615|2201
1617207730000|2021-03-31 16:22:10|5619|5619|5619|5617|5620|5619|5618|5615|1841
1617207740000|2021-03-31 16:22:20|5618|5615|5617|5615|5618|5617|5616|5615|900
1617207750000|2021-03-31 16:22:30|5616|5614|5616|5614|5616|5614|5616|5614|100
1617207760000|2021-03-31 16:22:40|5615|5615|5617|5615|5619|5615|5615|5615|1100
1617207770000|2021-03-31 16:22:50|5618|5616|5619|5616|5620|5617|5618|5615|1500
1617207780000|2021-03-31 16:23:00|5618|5615|5617|5614|5618|5615|5616|5614|3968
1617207790000|2021-03-31 16:23:10|5616|5615|5615|5613|5616|5615|5615|5613|600
1617207800000|2021-03-31 16:23:20|5614|5612|5613|5610|5614|5612|5612|5610|4879
1617207810000|2021-03-31 16:23:30|||||||||513
1617207820000|2021-03-31 16:23:40|5612|5609|5608|5605|5612|5609|5608|5605|2613
1617207830000|2021-03-31 16:23:50|5609|5606|5608|5605|5609|5606|5608|5605|1953
1617207840000|2021-03-31 16:24:00|5609|5606|5608|5606|5611|5609|5608|5606|8794
1617207850000|2021-03-31 16:24:10|5609|5607|5608|5605|5609|5607|5608|5605|4700
1617207860000|2021-03-31 16:24:20|5609|5606|5611|5608|5611|5609|5609|5606|6629
1617207870000|2021-03-31 16:24:30|5610|5606|5610|5607|5611|5607|5609|5606|1006
1617207880000|2021-03-31 16:24:40|||||||||700
1617207890000|2021-03-31 16:24:50|||||||||5650
1617207900000|2021-03-31 16:25:00|5609|5605|5605|5602|5609|5605|5605|5602|4480
1617207910000|2021-03-31 16:25:10|5604|5601|5600|5597|5604|5601|5600|5597|5867
1617207920000|2021-03-31 16:25:20|||||||||750
1617207930000|2021-03-31 16:25:30|5599|5596|5599|5597|5599|5597|5596|5594|5477
1617207940000|2021-03-31 16:25:40|5598|5596|5598|5595|5598|5596|5597|5595|2966
1617207950000|2021-03-31 16:25:50|5599|5596|5601|5599|5601|5599|5599|5596|1802
1617207960000|2021-03-31 16:26:00|5602|5600|5601|5598|5606|5603|5601|5598|2000
1617207970000|2021-03-31 16:26:10||5597||5598||5598||5597|275
1617207980000|2021-03-31 16:26:20||5599||5599||5599||5598|1194
1617207990000|2021-03-31 16:26:30||5598||5598||5598||5598|1061
1617208000000|2021-03-31 16:26:40|||||||||200
1617208010000|2021-03-31 16:26:50|||||||||500
1617208020000|2021-03-31 16:27:00|||||||||404
1617208040000|2021-03-31 16:27:20|||||||||1451
1617208050000|2021-03-31 16:27:30|5600|5599|5604|5601|5605|5603|5599|5598|13154
1617208060000|2021-03-31 16:27:40|5603|5602|5604|5602|5604|5602|5602|5602|2281
1617208070000|2021-03-31 16:27:50|5605|5603|5605|5604|5606|5605|5605|5603|4570
1617208080000|2021-03-31 16:28:00|5606|5605|5606|5605|5606|5605|5605|5604|3900
1617208090000|2021-03-31 16:28:10|5607|5606|5605|5603|5608|5606|5604|5603|7320
1617208100000|2021-03-31 16:28:20|5606|5604|5608|5606|5608|5606|5606|5604|2692
1617208110000|2021-03-31 16:28:30|5607|5605|5606|5604|5607|5605|5605|5604|2672
1617208120000|2021-03-31 16:28:40|5605|5603|5607|5605|5607|5605|5604|5602|3350
1617208130000|2021-03-31 16:28:50|5608|5606|5608|5607|5608|5607|5608|5606|1000
1617208140000|2021-03-31 16:29:00|5607|5606|5608|5607|5608|5607|5606|5605|1654
1617208150000|2021-03-31 16:29:10||5606||5606||5606||5606|5800
1617208160000|2021-03-31 16:29:20|5609|5607|5610|5608|5613|5611|5609|5607|9474
1617208170000|2021-03-31 16:29:30|5611|5609|5611|5610|5611|5610|5611|5608|1100
1617208180000|2021-03-31 16:29:40|5612|5609|5613|5611|5613|5611|5612|5609|3892
1617208190000|2021-03-31 16:29:50|5614|5612|5611|5608|5614|5613|5610|5608|4035
1617208200000|2021-03-31 16:30:00|||||||||429
1617208210000|2021-03-31 16:30:10|5610|5606|5607|5604|5610|5606|5607|5604|3133
1617208220000|2021-03-31 16:30:20|||||||||200
1617208230000|2021-03-31 16:30:30|||||||||194
1617208240000|2021-03-31 16:30:40|5606|5603|5601|5599|5606|5604|5600|5598|3784
1617208250000|2021-03-31 16:30:50|5600|5598|5600|5598|5601|5600|5600|5598|1204
1617208260000|2021-03-31 16:31:00|5599|5597|5598|5596|5599|5598|5598|5596|1400
1617208270000|2021-03-31 16:31:10|5597|5595|5597|5595|5597|5595|5597|5595|1068
1617208280000|2021-03-31 16:31:20|5596|5596|5598|5596|5598|5596|5596|5595|6850
1617208290000|2021-03-31 16:31:30|5597|5595|5597|5595|5597|5595|5597|5595|1004
1617208300000|2021-03-31 16:31:40|5596|5594|5596|5594|5596|5595|5596|5594|750
1617208310000|2021-03-31 16:31:50||5595||5594||5595||5594|2522
1617208320000|2021-03-31 16:32:00|5597|5595|5595|5594|5597|5595|5595|5594|10372
1617208330000|2021-03-31 16:32:10|5594|5593|5591|5588|5594|5593|5589|5588|15961
1617208340000|2021-03-31 16:32:20|||||||||277
1617208350000|2021-03-31 16:32:30|5593|5589|5593|5590|5594|5593|5592|5589|3517
1617208360000|2021-03-31 16:32:40|5594|5591|5594|5591|5594|5592|5593|5591|9388
1617208370000|2021-03-31 16:32:50|5593||5593||5593||5593||2784
1617208380000|2021-03-31 16:33:00|5594|5592|5595|5592|5595|5593|5594|5592|6300
1617208390000|2021-03-31 16:33:10|5594|5591|5594|5591|5594|5591|5594|5591|15255
1617208400000|2021-03-31 16:33:20|5593|5592|5597|5594|5597|5594|5592|5592|6030
1617208410000|2021-03-31 16:33:30|5596|5593|5595|5592|5596|5593|5595|5591|1700
1617208420000|2021-03-31 16:33:40|||||||||1000
1617208430000|2021-03-31 16:33:50|||||||||442
1617208440000|2021-03-31 16:34:00|5596|5593|5597|5595|5598|5597|5596|5593|5225
1617208450000|2021-03-31 16:34:10|5596|5594|5595|5594|5597|5595|5595|5594|1985
1617208460000|2021-03-31 16:34:20|5596|5593|5596|5593|5597|5594|5596|5593|1625
1617208470000|2021-03-31 16:34:30|||||||||4533
1617208480000|2021-03-31 16:34:40|||||||||100
1617208490000|2021-03-31 16:34:50|5595||5595||5595||5595||1700
1617208500000|2021-03-31 16:35:00|||||||||1078
1617208510000|2021-03-31 16:35:10|||||||||2528
1617208520000|2021-03-31 16:35:20|5594|5592|5590|5588|5594|5592|5588|5587|12057
1617208530000|2021-03-31 16:35:30|5591|5589|5594|5592|5594|5592|5591|5589|8540
1617208540000|2021-03-31 16:35:40|5595|5593|5595|5593|5595|5594|5595|5593|1569
1617208550000|2021-03-31 16:35:50|5596|5594|5597|5594|5597|5595|5596|5594|2974
1617208560000|2021-03-31 16:36:00|5598|5595|5600|5597|5600|5598|5598|5595|1000
1617208570000|2021-03-31 16:36:10|5599|5598|5598|5597|5599|5598|5598|5597|2300
1617208580000|2021-03-31 16:36:20|5599||5599||5599||5598||400
1617208590000|2021-03-31 16:36:30|||||||||700
1617208600000|2021-03-31 16:36:40|||||||||200
1617208610000|2021-03-31 16:36:50||5598||5597||5598||5597|506
1617208620000|2021-03-31 16:37:00|||||||||1150
1617208630000|2021-03-31 16:37:10|5598|5598|5603|5600|5603|5600|5598|5597|4130
1617208640000|2021-03-31 16:37:20|5602|5601|5602|5600|5603|5602|5602|5600|2094
1617208650000|2021-03-31 16:37:30|5601|5599|5599|5597|5601|5599|5599|5597|2780
1617208660000|2021-03-31 16:37:40|||||||||500
1617208670000|2021-03-31 16:37:50|||||||||200
1617208680000|2021-03-31 16:38:00|5598|5596|5597|5594|5598|5597|5597|5594|1238
1617208690000|2021-03-31 16:38:10|5596|5595|5601|5599|5601|5599|5596|5594|4400
1617208700000|2021-03-31 16:38:20|||||||||2215
1617208720000|2021-03-31 16:38:40||5600||5599||5600||5599|3281
1617208730000|2021-03-31 16:38:50|||||||||200
1617208740000|2021-03-31 16:39:00|5603|5600|5603|5600|5604|5602|5602|5600|3401
1617208750000|2021-03-31 16:39:10|5602|5601|5602|5600|5602|5601|5600|5599|1700
1617208760000|2021-03-31 16:39:20|||||||||100
1617208770000|2021-03-31 16:39:30|5604|5601|5602|5600|5604|5602|5602|5600|2515
1617208780000|2021-03-31 16:39:40|5601|5601|5602|5600|5602|5601|5601|5600|1099
1617208790000|2021-03-31 16:39:50||5601||5600||5601||5600|712
1617208800000|2021-03-31 16:40:00|5601|5601|5601|5599|5601|5601|5601|5599|3201
1617208810000|2021-03-31 16:40:10|5600|5598|5599|5597|5600|5598|5599|5597|575
1617208820000|2021-03-31 16:40:20|||||||||153
1617208830000|2021-03-31 16:40:30|5598|5596|5597|5595|5598|5596|5597|5595|2253
1617208840000|2021-03-31 16:40:40|5596|5593|5596|5593|5596|5593|5596|5593|600
1617208850000|2021-03-31 16:40:50|||||||||720
1617208860000|2021-03-31 16:41:00|5595|5592|5594|5592|5595|5592|5594|5592|950
1617208870000|2021-03-31 16:41:10|5593|5591|5592|5590|5594|5591|5592|5590|2442
1617208880000|2021-03-31 16:41:20|5591|5591|5589|5588|5591|5591|5589|5588|7266
1617208890000|2021-03-31 16:41:30|5590|5589|5596|5593|5597|5594|5590|5589|3295
1617208900000|2021-03-31 16:41:40|5597|5594|5597|5594|5597|5594|5597|5594|400
1617208910000|2021-03-31 16:41:50|||||||||4510
1617208920000|2021-03-31 16:42:00|||||||||986
1617208930000|2021-03-31 16:42:10|5596|5595|5597|5594|5597|5595|5596|5594|500
1617208940000|2021-03-31 16:42:20|5598|5595|5599|5597|5599|5597|5598|5595|1425
1617208950000|2021-03-31 16:42:30|||||||||100
1617208960000|2021-03-31 16:42:40|||||||||200
1617208970000|2021-03-31 16:42:50|5598|5598|5599|5597|5599|5598|5598|5597|1049
1617208980000|2021-03-31 16:43:00|5600|5598|5600|5599|5600|5599|5600|5597|2800
1617208990000|2021-03-31 16:43:10|5601|5598|5602|5599|5602|5601|5601|5598|5170
1617209000000|2021-03-31 16:43:20||5600||5600||5600||5600|0
1617209020000|2021-03-31 16:43:40|5601|5601|5602|5601|5602|5601|5601|5600|585
1617209030000|2021-03-31 16:43:50||5600||5600||5600||5600|195
1617209040000|2021-03-31 16:44:00|||||||||100
1617209050000|2021-03-31 16:44:10|||||||||300
1617209060000|2021-03-31 16:44:20|5601|5601|5605|5601|5607|5603|5601|5601|4800
1617209070000|2021-03-31 16:44:30|5604|5602|5604|5602|5604|5602|5604|5602|300
1617209080000|2021-03-31 16:44:40|5603|5603|5603|5602|5603|5603|5603|5602|1573
1617209090000|2021-03-31 16:44:50|5602|5601|5601|5600|5602|5601|5601|5600|2200
1617209100000|2021-03-31 16:45:00|5600|5599|5600|5598|5600|5599|5600|5598|800
1617209110000|2021-03-31 16:45:10|5599|5596|5598|5595|5599|5596|5598|5595|1200
1617209120000|2021-03-31 16:45:20|5597||5597||5597||5597||1766
1617209130000|2021-03-31 16:45:30|5598|5596|5600|5597|5600|5597|5598|5596|1600
1617209140000|2021-03-31 16:45:40|5602|5598|5604|5602|5605|5603|5602|5598|2800
1617209150000|2021-03-31 16:45:50|5605|5603|5606|5604|5606|5604|5604|5602|1326
1617209160000|2021-03-31 16:46:00|5605|5605|5607|5605|5607|5605|5605|5604|4345
1617209170000|2021-03-31 16:46:10|5608|5604|5606|5604|5608|5604|5606|5604|6122
1617209180000|2021-03-31 16:46:20|5605|5605|5607|5606|5607|5606|5605|5605|4585
1617209190000|2021-03-31 16:46:30|5608|5607|5608|5606|5608|5607|5607|5606|942
1617209200000|2021-03-31 16:46:40|5607||5608||5608||5607||200
1617209210000|2021-03-31 16:46:50|5607|5605|5607|5605|5607|5605|5606|5605|1341
1617209220000|2021-03-31 16:47:00|5608|5606|5608|5606|5608|5606|5608|5606|1000
1617209230000|2021-03-31 16:47:10|5607|5605|5608|5605|5608|5605|5607|5605|300
1617209240000|2021-03-31 16:47:20|5609|5607|5610|5608|5610|5609|5609|5607|3973
1617209250000|2021-03-31 16:47:30|5613|5609|5614|5610|5614|5611|5613|5609|1574
1617209260000|2021-03-31 16:47:40|||||||||700
1617209270000|2021-03-31 16:47:50||5611||5611||5611||5610|1200
1617209280000|2021-03-31 16:48:00|5615|5612|5616|5613|5617|5614|5615|5612|3536
1617209290000|2021-03-31 16:48:10|5615|5614|5615|5613|5615|5614|5615|5613|800
1617209300000|2021-03-31 16:48:20|5614|5612|5616|5614|5617|5615|5614|5612|5748
1617209310000|2021-03-31 16:48:30|5617|5615|5617|5615|5617|5615|5617|5614|700
1617209320000|2021-03-31 16:48:40|5616|5614|5616|5614|5616|5614|5616|5614|100
1617209330000|2021-03-31 16:48:50|||||||||311
1617209340000|2021-03-31 16:49:00|||||||||1764
1617209350000|2021-03-31 16:49:10|5617|5615|5619|5617|5619|5618|5617|5615|1459
1617209360000|2021-03-31 16:49:20||5618||5618||5618||5618|3621
1617209370000|2021-03-31 16:49:30|5618|5617|5616|5614|5618|5617|5616|5614|2790
1617209380000|2021-03-31 16:49:40|5617||5617||5617||5617||1700
1617209390000|2021-03-31 16:49:50|5619|5615|5619|5617|5619|5617|5619|5615|4370
1617209400000|2021-03-31 16:50:00|5620|5618|5623|5621|5623|5621|5620|5618|3309
1617209410000|2021-03-31 16:50:10|||||||||2061
1617209420000|2021-03-31 16:50:20|5625|5622|5625|5623|5628|5625|5624|5622|7383
1617209430000|2021-03-31 16:50:30|5624|5624|5628|5625|5628|5626|5624|5624|7248
1617209440000|2021-03-31 16:50:40|5627||5627||5627||5627||600
1617209450000|2021-03-31 16:50:50|||||||||1000
1617209460000|2021-03-31 16:51:00|||||||||200
1617209470000|2021-03-31 16:51:10|5628|5626|5628|5626|5629|5628|5628|5625|1550
1617209480000|2021-03-31 16:51:20|5629|5627|5629|5628|5629|5628|5629|5627|100
1617209490000|2021-03-31 16:51:30|5630|5629|5629|5627|5630|5629|5628|5626|2200
1617209500000|2021-03-31 16:51:40|5628|5628|5630|5628|5630|5628|5628|5628|900
1617209510000|2021-03-31 16:51:50|5629|5627|5623|5621|5629|5627|5623|5621|8999
1617209520000|2021-03-31 16:52:00|5622|5620|5622|5619|5622|5620|5622|5618|9198
1617209530000|2021-03-31 16:52:10|5621|5618|5618|5616|5621|5618|5617|5614|4340
1617209540000|2021-03-31 16:52:20|5617|5615|5616|5613|5617|5615|5615|5612|2900
1617209550000|2021-03-31 16:52:30|5617|5614|5619|5617|5619|5618|5616|5614|3200
1617209560000|2021-03-31 16:52:40|5618|5616|5616|5614|5618|5616|5615|5613|16211
1617209570000|2021-03-31 16:52:50|5615|5613|5614|5611|5615|5613|5614|5611|800
1617209580000|2021-03-31 16:53:00|5613|5612|5614|5612|5614|5612|5612|5611|1300
1617209590000|2021-03-31 16:53:10|5613|5611|5612|5610|5613|5611|5612|5610|2258
1617209600000|2021-03-31 16:53:20|5611|5609|5610|5607|5611|5609|5610|5607|1400
1617209610000|2021-03-31 16:53:30|5611|5608|5613|5612|5613|5612|5611|5608|3350
1617209620000|2021-03-31 16:53:40|5612|5611|5613|5609|5613|5611|5611|5608|1809
1617209630000|2021-03-31 16:53:50|5612|5608|5610|5607|5612|5608|5609|5607|1300
1617209640000|2021-03-31 16:54:00|5609|5606|5609|5607|5609|5608|5608|5606|1374
1617209650000|2021-03-31 16:54:10|||||||||569
1617209660000|2021-03-31 16:54:20|5608|5606|5606|5604|5608|5606|5605|5604|3582
1617209670000|2021-03-31 16:54:30|5605|5603|5605|5602|5605|5603|5603|5600|3263
1617209680000|2021-03-31 16:54:40||5603||5603||5603||5603|600
1617209690000|2021-03-31 16:54:50|5604|5601|5604|5601|5604|5602|5604|5601|455
1617209700000|2021-03-31 16:55:00|||||||||500
1617209710000|2021-03-31 16:55:10|5603|5600|5602|5599|5603|5600|5602|5598|1974
1617209720000|2021-03-31 16:55:20|5601|5600|5601|5599|5603|5601|5600|5597|2977
1617209730000|2021-03-31 16:55:30|5600|5598|5598|5596|5600|5598|5598|5595|1610
1617209740000|2021-03-31 16:55:40|5599|5597|5599|5596|5599|5597|5598|5596|8993
1617209750000|2021-03-31 16:55:50||5597||5596||5597||5596|714
1617209760000|2021-03-31 16:56:00|5598|5595|5596|5593|5598|5596|5595|5593|6724
1617209770000|2021-03-31 16:56:10|5595|5592|5592|5589|5595|5592|5592|5589|901
1617209780000|2021-03-31 16:56:20|5591|5590|5591|5589|5592|5590|5591|5589|233
1617209790000|2021-03-31 16:56:30|||||||||327
1617209800000|2021-03-31 16:56:40|5590|5587|5590|5587|5590|5588|5590|5587|3444
1617209810000|2021-03-31 16:56:50|5589|5588|5588|5586|5589|5588|5588|5586|9300
1617209820000|2021-03-31 16:57:00|5587|5585|5589|5586|5591|5589|5587|5585|6852
1617209830000|2021-03-31 16:57:10|5590|5587|5591|5588|5591|5589|5590|5587|1606
1617209840000|2021-03-31 16:57:20|5590|5589|5588|5586|5590|5589|5588|5586|5196
1617209850000|2021-03-31 16:57:30|5589|5587|5588|5586|5589|5587|5588|5586|1925
1617209860000|2021-03-31 16:57:40|5589|5587|5593|5590|5594|5590|5589|5587|2981
1617209870000|2021-03-31 16:57:50|||||||||200
1617209880000|2021-03-31 16:58:00|||||||||500
1617209890000|2021-03-31 16:58:10|5592|5589|5590|5587|5592|5589|5590|5587|1907
1617209900000|2021-03-31 16:58:20|5591|5588|5591|5588|5591|5590|5590|5588|2200
1617209910000|2021-03-31 16:58:30|5590|5589|5589|5587|5590|5589|5588|5586|1835
1617209920000|2021-03-31 16:58:40|5588|5586|5587|5585|5589|5587|5587|5584|7337
1617209930000|2021-03-31 16:58:50|5586|5584|5587|5585|5587|5585|5586|5584|2800
1617209940000|2021-03-31 16:59:00|5586|5584|5588|5586|5588|5586|5585|5583|11903
1617209950000|2021-03-31 16:59:10|5589|5587|5591|5589|5592|5589|5589|5587|1000
1617209960000|2021-03-31 16:59:20|5592|5590|5592|5590|5592|5590|5592|5590|5900
1617209970000|2021-03-31 16:59:30|5594|5591|5592|5590|5594|5591|5592|5590|850
1617209980000|2021-03-31 16:59:40|5591|5589|5592|5589|5592|5590|5591|5589|100
1617209990000|2021-03-31 16:59:50|5593|5590|5593|5591|5593|5591|5593|5590|1161
1617210000000|2021-03-31 17:00:00||5590||5590||5590||5590|0
1617210010000|2021-03-31 17:00:10||5591||5592||5592||5591|179
1617210020000|2021-03-31 17:00:20|5592|5590|5592|5590|5593|5591|5592|5590|600
1617210030000|2021-03-31 17:00:30|5591|5589|5590|5587|5591|5589|5590|5587|900
1617210040000|2021-03-31 17:00:40|||||||||1200
1617210050000|2021-03-31 17:00:50|5589|5586|5589|5586|5589|5586|5589|5586|2804
1617210060000|2021-03-31 17:01:00|5588|5585|5589|5585|5589|5586|5588|5585|373
1617210070000|2021-03-31 17:01:10|5588|5586|5588|5586|5588|5586|5588|5584|241
1617210080000|2021-03-31 17:01:20|5589|5587|5589|5587|5590|5589|5589|5586|3163
1617210090000|2021-03-31 17:01:30|5588|5586|5589|5586|5589|5586|5588|5586|730
1617210100000|2021-03-31 17:01:40|5588|5585|5588|5585|5588|5585|5587|5585|2200
1617210110000|2021-03-31 17:01:50|||||||||100
1617210120000|2021-03-31 17:02:00|5587|5583|5588|5586|5588|5586|5585|5583|8068
1617210140000|2021-03-31 17:02:20|||||||||200
1617210150000|2021-03-31 17:02:30|5589|5587|5595|5593|5595|5593|5589|5587|5910
1617210160000|2021-03-31 17:02:40|5597|5594|5597|5595|5597|5595|5596|5593|2940
1617210170000|2021-03-31 17:02:50|5596|5593|5596|5594|5596|5594|5596|5593|2568
1617210180000|2021-03-31 17:03:00|5595|5593|5595|5594|5595|5594|5595|5593|1000
1617210190000|2021-03-31 17:03:10|5594|5593|5592|5589|5594|5593|5592|5589|604
1617210200000|2021-03-31 17:03:20|5590|5590|5590|5588|5590|5590|5590|5588|1028
1617210210000|2021-03-31 17:03:30||5589||5588||5589||5588|200
1617210220000|2021-03-31 17:03:40|||||||||300
1617210230000|2021-03-31 17:03:50|5589|5587|5589|5587|5589|5587|5589|5586|1600
1617210240000|2021-03-31 17:04:00|5590|5588|5590|5589|5590|5589|5590|5588|1150
1617210250000|2021-03-31 17:04:10|5589|5588|5589|5587|5590|5588|5589|5587|1610
1617210260000|2021-03-31 17:04:20|5590|5588|5589|5587|5590|5588|5589|5587|200
1617210270000|2021-03-31 17:04:30|5588|5588|5588|5585|5588|5588|5586|5584|2406
1617210280000|2021-03-31 17:04:40|5587|5584|5585|5583|5587|5584|5585|5583|285
1617210290000|2021-03-31 17:04:50|5586|5582|5585|5582|5586|5582|5584|5582|681
1617210300000|2021-03-31 17:05:00|5583|5581|5583|5580|5583|5581|5582|5580|150
1617210310000|2021-03-31 17:05:10|5582|5578|5576|5574|5582|5578|5576|5572|8526
1617210320000|2021-03-31 17:05:20|5578|5573|5578|5576|5578|5576|5578|5573|2505
1617210330000|2021-03-31 17:05:30|5579|5577|5583|5579|5584|5581|5579|5577|3198
1617210340000|2021-03-31 17:05:40||5580||5580||5580||5580|100
1617210350000|2021-03-31 17:05:50|||||||||200
1617210360000|2021-03-31 17:06:00|||||||||100
1617210370000|2021-03-31 17:06:10|5582|5581|5581|5578|5583|5582|5580|5578|1325
1617210380000|2021-03-31 17:06:20|5580|5577|5579|5577|5580|5577|5579|5577|1500
1617210390000|2021-03-31 17:06:30|5578|5576|5580|5577|5580|5578|5578|5576|4848
1617210400000|2021-03-31 17:06:40|5579|5576|5578|5576|5579|5577|5576|5575|3100
1617210410000|2021-03-31 17:06:50|5577|5575|5579|5576|5579|5576|5577|5575|600
1617210420000|2021-03-31 17:07:00|||||||||1134
1617210430000|2021-03-31 17:07:10|5578|5575|5577|5574|5578|5575|5576|5574|1654
1617210440000|2021-03-31 17:07:20|5576|5572|5574|5573|5576|5573|5572|5570|8068
1617210450000|2021-03-31 17:07:30|5576|5574|5576|5574|5576|5574|5575|5574|1900
1617210460000|2021-03-31 17:07:40|5577|5575|5577|5575|5578|5576|5576|5575|2665
1617210470000|2021-03-31 17:07:50|5578||5578||5578||5578||3800
1617210480000|2021-03-31 17:08:00|5577|5576|5577|5575|5577|5576|5577|5575|3200
1617210490000|2021-03-31 17:08:10|5578|5576|5578|5576|5578|5577|5577|5576|1375
1617210500000|2021-03-31 17:08:20|5577|5575|5578|5576|5579|5577|5576|5574|7193
1617210510000|2021-03-31 17:08:30|5577|5577|5576|5574|5577|5577|5576|5574|4407
1617210520000|2021-03-31 17:08:40|5575|5573|5575|5573|5575|5573|5574|5573|1035
1617210530000|2021-03-31 17:08:50|5576|5574|5577|5575|5577|5576|5576|5574|3830
1617210540000|2021-03-31 17:09:00|5576|5574|5577|5574|5577|5575|5576|5574|2100
1617210550000|2021-03-31 17:09:10||5575||5575||5575||5574|627
1617210560000|2021-03-31 17:09:20|5578|5576|5578|5576|5578|5576|5578|5576|1100
1617210570000|2021-03-31 17:09:30|||||||||4100
1617210580000|2021-03-31 17:09:40|||||||||100
1617210590000|2021-03-31 17:09:50|5577|5575|5575|5573|5577|5575|5575|5573|1410
1617210600000|2021-03-31 17:10:00|5574||5575||5575||5574||600
1617210610000|2021-03-31 17:10:10|5574|5571|5573|5571|5574|5571|5572|5571|2200
1617210620000|2021-03-31 17:10:20|5572|5572|5574|5572|5574|5572|5572|5572|1735
1617210630000|2021-03-31 17:10:30|5575|5573|5575|5573|5575|5573|5575|5573|555
1617210640000|2021-03-31 17:10:40|5574|5572|5575|5573|5575|5573|5574|5572|350
1617210650000|2021-03-31 17:10:50|||||||||100
1617210660000|2021-03-31 17:11:00|||||||||690
1617210670000|2021-03-31 17:11:10|5574|5572|5572|5569|5574|5572|5571|5569|900
1617210680000|2021-03-31 17:11:20|5571|5568|5569|5567|5571|5568|5568|5567|7378
1617210690000|2021-03-31 17:11:30|5570|5568|5570|5567|5570|5568|5569|5567|691
1617210700000|2021-03-31 17:11:40|5569||5568||5570||5568||11087
1617210710000|2021-03-31 17:11:50|5569|5568|5570|5567|5570|5569|5569|5567|2842
1617210720000|2021-03-31 17:12:00||5568||5567||5568||5567|0
1617210730000|2021-03-31 17:12:10||5568||5568||5568||5568|1000
1617210740000|2021-03-31 17:12:20|5571|5569|5572|5569|5572|5570|5571|5569|2871
1617210750000|2021-03-31 17:12:30|5570||5569||5570||5569||776
1617210760000|2021-03-31 17:12:40||5567||5567||5567||5567|0
1617210770000|2021-03-31 17:12:50|||||||||100
1617210780000|2021-03-31 17:13:00|5568|5566|5566|5564|5568|5566|5566|5563|10162
1617210790000|2021-03-31 17:13:10|5567|5565|5568|5566|5568|5567|5566|5565|2894
1617210800000|2021-03-31 17:13:20|5569|5567|5569|5567|5569|5568|5569|5567|900
1617210810000|2021-03-31 17:13:30|5570|5568|5573|5571|5573|5571|5570|5568|1550
1617210820000|2021-03-31 17:13:40|5575|5573|5577|5575|5578|5575|5575|5573|700
1617210830000|2021-03-31 17:13:50|5576|5573|5576|5574|5576|5574|5576|5572|2000
1617210840000|2021-03-31 17:14:00|5575|5572|5575|5573|5575|5573|5573|5572|3110
1617210850000|2021-03-31 17:14:10||5572||5572||5572||5572|280
1617210870000|2021-03-31 17:14:30|5576|5573|5580|5577|5580|5577|5576|5573|2000
1617210880000|2021-03-31 17:14:40|||||||||400
1617210900000|2021-03-31 17:15:00|5579|5576|5579|5576|5579|5576|5577|5576|1894
1617210910000|2021-03-31 17:15:10|5580||5580||5580||5577||575
1617210920000|2021-03-31 17:15:20|5578||5578||5579||5578||300
1617210930000|2021-03-31 17:15:30|5579|5577|5579|5577|5579|5577|5579|5577|1300
1617210940000|2021-03-31 17:15:40|5578|5578|5576|5574|5578|5578|5576|5573|1100
1617210950000|2021-03-31 17:15:50|5575|5573|5571|5569|5575|5573|5571|5569|1400
1617210960000|2021-03-31 17:16:00|||||||||450
1617210970000|2021-03-31 17:16:10|5570|5568|5569|5567|5570|5568|5569|5567|300
1617210980000|2021-03-31 17:16:20|5568|5566|5567|5565|5568|5566|5567|5565|839
1617210990000|2021-03-31 17:16:30||5564||5564||5564||5564|200
1617211000000|2021-03-31 17:16:40|5566||5566||5566||5566||400
1617211010000|2021-03-31 17:16:50|5567|5565|5568|5566|5569|5567|5567|5565|9377
1617211020000|2021-03-31 17:17:00|5569|5567|5573|5570|5573|5570|5569|5567|4762
1617211030000|2021-03-31 17:17:10|5575|5572|5575|5571|5575|5572|5573|5570|7150
1617211040000|2021-03-31 17:17:20||5572||5572||5572||5572|2205
1617211050000|2021-03-31 17:17:30|5574|5571|5573|5571|5574|5571|5573|5571|1997
1617211060000|2021-03-31 17:17:40|5572|5570|5571|5568|5572|5570|5571|5568|7051
1617211070000|2021-03-31 17:17:50|5572|5569|5573|5571|5573|5571|5571|5568|4139
1617211080000|2021-03-31 17:18:00|5574|5572|5578|5575|5578|5576|5574|5572|1793
1617211090000|2021-03-31 17:18:10||5576||5576||5576||5576|533
1617211100000|2021-03-31 17:18:20|||||||||1900
1617211110000|2021-03-31 17:18:30|5577|5575|5576|5573|5577|5575|5575|5573|7539
1617211120000|2021-03-31 17:18:40||5574||5574||5574||5574|0
1617211130000|2021-03-31 17:18:50|||||||||7135
1617211140000|2021-03-31 17:19:00|5575|5573|5574|5572|5575|5573|5574|5572|1650
1617211150000|2021-03-31 17:19:10|5575|5573|5576|5573|5576|5574|5575|5573|1650
1617211170000|2021-03-31 17:19:30|5575|5574|5572|5570|5575|5574|5572|5570|1300
1617211180000|2021-03-31 17:19:40|||||||||4004
1617211190000|2021-03-31 17:19:50|||||||||1100
1617211200000|2021-03-31 17:20:00|5571|5571|5575|5572|5575|5573|5571|5570|20594
1617211210000|2021-03-31 17:20:10|5576|5573|5576|5574|5576|5574|5576|5573|700
1617211220000|2021-03-31 17:20:20|||||||||480
1617211230000|2021-03-31 17:20:30|5575|5573|5573|5572|5575|5573|5573|5570|800
1617211240000|2021-03-31 17:20:40|5574|5571|5574|5572|5574|5572|5573|5571|800
1617211250000|2021-03-31 17:20:50|5573|5571|5577|5575|5577|5575|5573|5571|7994
1617211260000|2021-03-31 17:21:00|5578|5576|5578|5576|5578|5577|5577|5575|1324
1617211280000|2021-03-31 17:21:20|5577|5574|5574|5571|5577|5574|5572|5570|7970
1617211290000|2021-03-31 17:21:30|5573|5572|5574|5572|5574|5573|5573|5571|5000
1617211300000|2021-03-31 17:21:40|5573|5573|5569|5567|5574|5573|5568|5566|12108
1617211310000|2021-03-31 17:21:50|5568|5568|5566|5564|5568|5568|5566|5563|9488
1617211320000|2021-03-31 17:22:00|5568|5565|5569|5568|5569|5568|5568|5565|400
1617211330000|2021-03-31 17:22:10|5570|5569|5569|5567|5570|5569|5568|5567|9794
1617211340000|2021-03-31 17:22:20|5570|5568|5570|5567|5570|5568|5569|5567|3250
1617211350000|2021-03-31 17:22:30||5568||5568||5568||5568|2771
1617211360000|2021-03-31 17:22:40|||||||||6254
1617211370000|2021-03-31 17:22:50|5569|5567|5565|5563|5569|5567|5565|5563|1284
1617211380000|2021-03-31 17:23:00|5564|5562|5564|5563|5564|5563|5561|5559|15440
1617211390000|2021-03-31 17:23:10|5566|5561|5564|5561|5566|5561|5564|5561|1950
1617211400000|2021-03-31 17:23:20|5563|5560|5562|5560|5563|5560|5562|5559|1800
1617211410000|2021-03-31 17:23:30|5561|5559|5562|5561|5562|5561|5560|5559|1725
1617211420000|2021-03-31 17:23:40|5563|5562|5563|5561|5563|5562|5563|5561|500
1617211430000|2021-03-31 17:23:50|||||||||1000
1617211440000|2021-03-31 17:24:00|5562|5560|5562|5559|5562|5560|5562|5559|967
1617211450000|2021-03-31 17:24:10|5561|5560|5560|5557|5561|5560|5560|5557|800
1617211460000|2021-03-31 17:24:20|5559|5558|5560|5558|5560|5558|5559|5558|600
1617211470000|2021-03-31 17:24:30||5557||5557||5557||5557|100
1617211480000|2021-03-31 17:24:40||5559||5558||5559||5558|800
1617211490000|2021-03-31 17:24:50|||||||||700
1617211500000|2021-03-31 17:25:00|5561|5559|5561|5560|5562|5561|5561|5559|2877
1617211510000|2021-03-31 17:25:10|5562|5561|5560|5558|5562|5561|5560|5558|981
1617211530000|2021-03-31 17:25:30|5559|5557|5558|5557|5559|5557|5558|5557|650
1617211540000|2021-03-31 17:25:40|5559|5558|5560|5557|5560|5559|5559|5557|1500
1617211550000|2021-03-31 17:25:50|5559|5556|5558|5556|5560|5556|5558|5556|2400
1617211560000|2021-03-31 17:26:00|5557|5555|5557|5555|5557|5555|5557|5555|300
1617211570000|2021-03-31 17:26:10|5556|5554|5557|5554|5557|5555|5554|5552|3002
1617211580000|2021-03-31 17:26:20||5555||5555||5555||5555|0
1617211590000|2021-03-31 17:26:30|||||||||100
1617211610000|2021-03-31 17:26:50|5558|5556|5559|5557|5559|5557|5558|5556|1451
1617211620000|2021-03-31 17:27:00|5560|5558|5561|5558|5561|5559|5560|5558|1700
1617211630000|2021-03-31 17:27:10|5560||5560||5560||5560||200
1617211640000|2021-03-31 17:27:20|5561|5559|5561|5559|5561|5559|5561|5559|462
1617211660000|2021-03-31 17:27:40|5560|5558|5558|5556|5560|5558|5557|5556|2000
1617211670000|2021-03-31 17:27:50|||||||||965
1617211680000|2021-03-31 17:28:00|5557|5555|5554|5552|5557|5555|5554|5552|1500
1617211690000|2021-03-31 17:28:10|5553|5553|5554|5552|5554|5553|5553|5552|1335
1617211710000|2021-03-31 17:28:30|5553|5551|5551|5549|5553|5551|5549|5548|17086
1617211720000|2021-03-31 17:28:40|5550|5548|5546|5543|5550|5548|5546|5543|15862
1617211730000|2021-03-31 17:28:50|5545|5544|5548|5545|5549|5548|5545|5544|9608
1617211740000|2021-03-31 17:29:00|||||||||1400
1617211750000|2021-03-31 17:29:10|||||||||125
1617211760000|2021-03-31 17:29:20|5547|5543|5547|5543|5547|5543|5546|5543|1566
1617211770000|2021-03-31 17:29:30|5545|5544|5552|5550|5552|5550|5545|5543|5574
1617211780000|2021-03-31 17:29:40|5551|5551|5552|5550|5552|5551|5551|5550|660
1617211790000|2021-03-31 17:29:50|5551|5548|5552|5549|5552|5549|5551|5547|1000
1617211800000|2021-03-31 17:30:00|5551||5551||5551||5551||416
1617211810000|2021-03-31 17:30:10|||||||||1500
1617211820000|2021-03-31 17:30:20|5550|5547|5551|5548|5551|5548|5550|5547|1312
1617211830000|2021-03-31 17:30:30||5549||5549||5549||5549|300
1617211840000|2021-03-31 17:30:40|5552|5550|5550|5548|5555|5552|5550|5548|6345
1617211850000|2021-03-31 17:30:50|||||||||500
1617211860000|2021-03-31 17:31:00|5549|5549|5550|5548|5550|5549|5549|5548|602
1617211870000|2021-03-31 17:31:10||5549||5548||5549||5548|200
1617211880000|2021-03-31 17:31:20|5551|5549|5552|5550|5552|5550|5551|5549|1971
1617211890000|2021-03-31 17:31:30|5551|5549|5550|5548|5551|5549|5550|5548|1187
1617211900000|2021-03-31 17:31:40|||||||||400
1617211910000|2021-03-31 17:31:50|5549|5547|5549|5546|5549|5547|5549|5546|500
1617211920000|2021-03-31 17:32:00||5547||5547||5547||5547|810
1617211930000|2021-03-31 17:32:10||5546||5547||5547||5546|200
1617211940000|2021-03-31 17:32:20|5548|5546|5547|5545|5548|5546|5547|5545|1200
1617211950000|2021-03-31 17:32:30|5546|5544|5546|5544|5546|5544|5546|5543|560
1617211960000|2021-03-31 17:32:40|5545|5542|5545|5542|5545|5542|5545|5542|1006
1617211970000|2021-03-31 17:32:50||5544||5542||5544||5542|2000
1617211980000|2021-03-31 17:33:00|5544|5543|5545|5543|5545|5544|5544|5542|3553
1617211990000|2021-03-31 17:33:10|||||||||600
1617212000000|2021-03-31 17:33:20|5546|5544|5549|5547|5549|5547|5546|5544|2622
1617212010000|2021-03-31 17:33:30|||||||||750
1617212020000|2021-03-31 17:33:40|5550|5548|5548|5547|5551|5549|5548|5547|12496
1617212030000|2021-03-31 17:33:50|5549|5548|5551|5549|5551|5549|5549|5548|3025
1617212040000|2021-03-31 17:34:00|5552|5550|5550|5547|5552|5551|5549|5547|16070
1617212050000|2021-03-31 17:34:10|5551|5549|5558|5555|5558|5556|5551|5549|4346
1617212060000|2021-03-31 17:34:20|5559|5556|5562|5559|5562|5560|5559|5556|3368
1617212070000|2021-03-31 17:34:30|5563|5560|5564|5561|5564|5561|5563|5560|900
1617212080000|2021-03-31 17:34:40|5565|5562|5565|5563|5565|5563|5565|5562|1242
1617212090000|2021-03-31 17:34:50|||||||||300
1617212100000|2021-03-31 17:35:00|5564|5561|5562|5559|5564|5561|5562|5559|1953
1617212110000|2021-03-31 17:35:10|5561|5558|5559|5556|5561|5558|5559|5556|600
1617212120000|2021-03-31 17:35:20|5557|5555|5557|5554|5557|5555|5556|5554|613
1617212130000|2021-03-31 17:35:30|5555|5553|5556|5553|5556|5555|5555|5553|1100
1617212140000|2021-03-31 17:35:40|||||||||499
1617212150000|2021-03-31 17:35:50|5555|5554|5558|5555|5558|5555|5555|5554|2198
1617212160000|2021-03-31 17:36:00||5554||5555||5555||5554|200
1617212170000|2021-03-31 17:36:10|5557|5556|5559|5557|5559|5557|5557|5555|2800
1617212180000|2021-03-31 17:36:20|5558|5556|5557|5554|5559|5556|5556|5553|2516
1617212190000|2021-03-31 17:36:30||5555||5555||5555||5555|0
1617212200000|2021-03-31 17:36:40|5558|5556|5559|5557|5559|5557|5558|5556|500
1617212220000|2021-03-31 17:37:00|5558|5556|5559|5556|5560|5558|5558|5556|4489
1617212230000|2021-03-31 17:37:10|5558|5558|5559|5557|5559|5558|5558|5557|800
1617212240000|2021-03-31 17:37:20|5560|5558|5557|5554|5561|5560|5557|5554|16381
1617212250000|2021-03-31 17:37:30|5556|5555|5556|5554|5556|5555|5556|5554|1410
1617212260000|2021-03-31 17:37:40|5555|5552|5554|5551|5555|5552|5553|5550|1902
1617212270000|2021-03-31 17:37:50|5553||5553||5553||5553||0
1617212280000|2021-03-31 17:38:00|5552|5549|5552|5550|5552|5550|5550|5548|2987
1617212290000|2021-03-31 17:38:10|5551|5548|5549|5547|5551|5548|5548|5546|2843
1617212300000|2021-03-31 17:38:20|5550|5548|5551|5549|5552|5549|5550|5547|9553
1617212310000|2021-03-31 17:38:30|||||||||1335
1617212320000|2021-03-31 17:38:40|5552|5550|5555|5552|5555|5552|5552|5550|2900
1617212330000|2021-03-31 17:38:50|5557|5553|5553|5550|5557|5555|5549|5548|13467
1617212340000|2021-03-31 17:39:00|5552|5551|5550|5547|5552|5551|5550|5547|10683
1617212350000|2021-03-31 17:39:10||5548||5548||5548||5548|300
1617212360000|2021-03-31 17:39:20|5549|5547|5549|5547|5549|5547|5549|5547|350
1617212370000|2021-03-31 17:39:30|5548|5545|5554|5551|5554|5551|5548|5545|6806
1617212380000|2021-03-31 17:39:40|5553|5552|5554|5552|5554|5553|5553|5551|740
1617212390000|2021-03-31 17:39:50||5553||5553||5553||5553|150
1617212400000|2021-03-31 17:40:00|5553|5552|5553|5552|5553|5552|5553|5552|600
1617212410000|2021-03-31 17:40:10|5552|5550|5552|5550|5552|5550|5552|5550|370
1617212420000|2021-03-31 17:40:20|5553|5551|5558|5556|5558|5556|5553|5551|14076
1617212430000|2021-03-31 17:40:30|5557|5555|5554|5551|5558|5556|5554|5551|5205
1617212440000|2021-03-31 17:40:40|5552|5550|5550|5549|5552|5550|5550|5548|1400
1617212450000|2021-03-31 17:40:50|5549|5548|5550|5548|5550|5549|5549|5548|1955
1617212460000|2021-03-31 17:41:00|5549|5549|5548|5546|5549|5549|5548|5546|624
1617212470000|2021-03-31 17:41:10|5547|5547|5552|5551|5552|5551|5547|5547|3394
1617212480000|2021-03-31 17:41:20|5554|5550|5554|5551|5554|5551|5554|5550|100
1617212490000|2021-03-31 17:41:30|5553|5552|5553|5551|5553|5552|5553|5551|1000
1617212500000|2021-03-31 17:41:40|5552|5550|5548|5547|5552|5550|5548|5546|800
1617212510000|2021-03-31 17:41:50|5549|5548|5552|5550|5552|5550|5546|5544|8500
1617212520000|2021-03-31 17:42:00|5551|5549|5546|5545|5551|5549|5546|5545|26786
1617212530000|2021-03-31 17:42:10|5547||5547||5547||5546||794
1617212540000|2021-03-31 17:42:20|5545|5544|5544|5542|5545|5544|5543|5542|2106
1617212550000|2021-03-31 17:42:30|5545|5543|5547|5545|5547|5545|5545|5543|258
1617212560000|2021-03-31 17:42:40|5546|5544|5543|5541|5546|5544|5543|5541|300
1617212570000|2021-03-31 17:42:50|5542|5540|5543|5540|5543|5540|5542|5540|1400
1617212580000|2021-03-31 17:43:00|5542|5541|5543|5540|5543|5542|5542|5540|600
1617212590000|2021-03-31 17:43:10|5542|5539|5541|5539|5542|5539|5541|5539|1280
1617212600000|2021-03-31 17:43:20|5540|5537|5542|5541|5542|5541|5540|5537|4535
1617212610000|2021-03-31 17:43:30|5541|5540|5541|5538|5542|5540|5541|5537|2250
1617212620000|2021-03-31 17:43:40|5540|5537|5537|5536|5540|5538|5536|5534|4449
1617212630000|2021-03-31 17:43:50|5538|5535|5542|5540|5542|5540|5538|5535|1100
1617212640000|2021-03-31 17:44:00|5541|5539|5541|5539|5541|5539|5539|5538|2540
1617212650000|2021-03-31 17:44:10|5542|5540|5542|5541|5543|5541|5541|5539|3802
1617212660000|2021-03-31 17:44:20|5544|5540|5545|5541|5545|5541|5544|5540|430
1617212670000|2021-03-31 17:44:30|5547|5543|5544|5542|5548|5545|5544|5542|7762
1617212680000|2021-03-31 17:44:40|5543||5543||5543||5543||100
1617212690000|2021-03-31 17:44:50|5542|5541|5542|5541|5542|5541|5542|5541|866
1617212700000|2021-03-31 17:45:00|5541|5539|5540|5537|5541|5539|5540|5537|900
1617212710000|2021-03-31 17:45:10|5539|5538|5540|5538|5540|5538|5539|5538|881
1617212720000|2021-03-31 17:45:20|5539|5537|5538|5537|5539|5537|5538|5537|377
1617212730000|2021-03-31 17:45:30|||||||||100
1617212740000|2021-03-31 17:45:40|5537|5536|5540|5538|5540|5538|5537|5534|2348
1617212750000|2021-03-31 17:45:50|5542|5539|5542|5540|5542|5540|5541|5539|2202
1617212760000|2021-03-31 17:46:00|5543|5541|5545|5542|5545|5542|5543|5541|1446
1617212770000|2021-03-31 17:46:10|5548|5543|5546|5543|5548|5546|5546|5542|6445
1617212780000|2021-03-31 17:46:20|5545|5541|5542|5540|5545|5541|5542|5539|1000
1617212790000|2021-03-31 17:46:30|||||||||525
1617212800000|2021-03-31 17:46:40|5541|5539|5541|5539|5541|5539|5541|5539|100
1617212810000|2021-03-31 17:46:50|5542|5540|5544|5541|5545|5541|5542|5540|2500
1617212820000|2021-03-31 17:47:00|5543|5542|5549|5547|5549|5547|5543|5541|2479
1617212830000|2021-03-31 17:47:10|5550||5549||5550||5549||300
1617212840000|2021-03-31 17:47:20|5548|5546|5548|5546|5548|5546|5546|5545|684
1617212850000|2021-03-31 17:47:30|||||||||100
1617212860000|2021-03-31 17:47:40|5547|5545|5547|5545|5548|5546|5546|5545|3100
1617212870000|2021-03-31 17:47:50||5546||5545||5546||5545|556
1617212880000|2021-03-31 17:48:00|||||||||500
1617212890000|2021-03-31 17:48:10|||||||||400
1617212900000|2021-03-31 17:48:20|5546|5546|5547|5546|5547|5546|5546|5546|4100
1617212910000|2021-03-31 17:48:30|5546|5545|5547|5545|5547|5545|5546|5545|10456
1617212920000|2021-03-31 17:48:40|5548|5546|5552|5549|5552|5550|5548|5546|3671
1617212930000|2021-03-31 17:48:50|5551|5548|5551|5548|5551|5548|5549|5548|1000
1617212940000|2021-03-31 17:49:00|||||||||120
1617212950000|2021-03-31 17:49:10|5552|5550|5554|5551|5554|5552|5552|5550|12661
1617212960000|2021-03-31 17:49:20|5553|5550|5552|5550|5553|5551|5551|5550|2200
1617212970000|2021-03-31 17:49:30|5553|5551|5553|5551|5553|5552|5553|5551|700
1617212980000|2021-03-31 17:49:40|5552|5550|5552|5550|5552|5550|5552|5550|1600
1617212990000|2021-03-31 17:49:50||5551||5550||5551||5550|1650
1617213000000|2021-03-31 17:50:00|5551|5551|5552|5551|5552|5551|5551|5550|11788
1617213010000|2021-03-31 17:50:10|5551|5550|5550|5549|5551|5550|5550|5549|2163
1617213020000|2021-03-31 17:50:20|5549|5548|5551|5549|5552|5550|5549|5547|5494
1617213030000|2021-03-31 17:50:30|5552|5550|5556|5554|5556|5554|5551|5549|3640
1617213040000|2021-03-31 17:50:40|5558|5555|5562|5559|5562|5560|5558|5555|9620
1617213050000|2021-03-31 17:50:50|5561|5560|5564|5561|5565|5563|5560|5557|9788
1617213060000|2021-03-31 17:51:00|5565|5562|5567|5564|5567|5564|5564|5562|1400
1617213070000|2021-03-31 17:51:10|5568|5565|5569|5566|5569|5567|5567|5564|1296
1617213090000|2021-03-31 17:51:30|5568|5565|5568|5565|5568|5565|5568|5565|300
1617213110000|2021-03-31 17:51:50|5567|5564|5567|5564|5567|5564|5567|5564|803
1617213120000|2021-03-31 17:52:00|5566||5566||5566||5566||0
1617213130000|2021-03-31 17:52:10|||||||||400
1617213140000|2021-03-31 17:52:20|5565|5563|5562|5561|5565|5563|5562|5561|1027
1617213150000|2021-03-31 17:52:30|5561|5559|5561|5559|5561|5560|5559|5557|2027
1617213160000|2021-03-31 17:52:40|5562|5560|5562|5560|5562|5560|5562|5560|1193
1617213170000|2021-03-31 17:52:50|5561|5559|5562|5560|5562|5560|5560|5558|1000
1617213180000|2021-03-31 17:53:00|5563|5561|5568|5565|5568|5565|5563|5561|999
1617213190000|2021-03-31 17:53:10|5569|5567|5570|5567|5570|5567|5569|5566|1100
1617213200000|2021-03-31 17:53:20|5569|5568|5569|5566|5569|5569|5568|5565|3010
1617213210000|2021-03-31 17:53:30|5570|5567|5570|5568|5570|5568|5568|5566|5678
1617213220000|2021-03-31 17:53:40|5569|5569|5567|5565|5569|5569|5567|5565|9687
1617213230000|2021-03-31 17:53:50|5566|5566|5565|5562|5566|5566|5565|5562|1800
1617213240000|2021-03-31 17:54:00|5564|5560|5565|5562|5565|5563|5564|5560|2000
1617213250000|2021-03-31 17:54:10|5566|5563|5569|5566|5569|5567|5566|5563|1597
1617213260000|2021-03-31 17:54:20|5570|5565|5569|5566|5570|5567|5569|5565|1350
1617213270000|2021-03-31 17:54:30|5570|5567|5570|5568|5570|5569|5570|5567|2162
1617213280000|2021-03-31 17:54:40|5569|5569|5570|5567|5570|5569|5568|5567|2775
1617213290000|2021-03-31 17:54:50|5571|5568|5570|5569|5571|5569|5570|5568|1400
1617213300000|2021-03-31 17:55:00|5572|5570|5570|5569|5572|5570|5570|5569|2189
1617213310000|2021-03-31 17:55:10|5571|5568|5570|5568|5571|5568|5570|5568|1700
1617213320000|2021-03-31 17:55:20|5569|5567|5568|5566|5569|5567|5568|5566|951
1617213330000|2021-03-31 17:55:30|5569|5567|5570|5568|5570|5568|5569|5567|1508
1617213340000|2021-03-31 17:55:40|5571|5567|5571|5568|5571|5569|5570|5567|950
1617213350000|2021-03-31 17:55:50|5572|5569|5573|5570|5574|5571|5571|5569|2010
1617213360000|2021-03-31 17:56:00|5574|5572|5575|5572|5575|5572|5574|5570|800
1617213370000|2021-03-31 17:56:10|||||||||3600
1617213380000|2021-03-31 17:56:20|5574|5573|5572|5570|5574|5573|5571|5569|3938
1617213390000|2021-03-31 17:56:30|5573|5571|5574|5572|5574|5572|5573|5571|810
1617213400000|2021-03-31 17:56:40|5575|5573|5575|5573|5575|5573|5575|5573|1287
1617213410000|2021-03-31 17:56:50|||||||||1500
1617213420000|2021-03-31 17:57:00|5574|5572|5574|5571|5574|5572|5573|5571|1128
1617213430000|2021-03-31 17:57:10||5572||5571||5572||5571|950
1617213440000|2021-03-31 17:57:20|5575|5572|5577|5575|5577|5575|5575|5572|3565
1617213450000|2021-03-31 17:57:30|5578|5576|5580|5578|5580|5578|5578|5575|1700
1617213460000|2021-03-31 17:57:40|5579|5577|5580|5578|5580|5579|5579|5577|1500
1617213470000|2021-03-31 17:57:50|5582|5579|5580|5578|5582|5580|5580|5578|1576
1617213480000|2021-03-31 17:58:00|5579|5579|5579|5576|5579|5579|5579|5576|1636
1617213490000|2021-03-31 17:58:10|5578|5575|5577|5574|5578|5576|5577|5574|2122
1617213500000|2021-03-31 17:58:20|5578|5575|5577|5575|5578|5576|5577|5575|3212
1617213510000|2021-03-31 17:58:30|5576|5576|5575|5573|5576|5576|5575|5573|2489
1617213520000|2021-03-31 17:58:40||5572||5573||5574||5572|500
1617213530000|2021-03-31 17:58:50|||||||||1986
1617213540000|2021-03-31 17:59:00|5576|5574|5580|5576|5582|5579|5576|5574|12905
1617213550000|2021-03-31 17:59:10|5579|5577|5580|5578|5582|5579|5579|5577|17754
1617213560000|2021-03-31 17:59:20|5581|5579|5580|5579|5581|5579|5580|5579|1900
1617213570000|2021-03-31 17:59:30|5579|5580|5581|5579|5581|5580|5579|5579|2200
1617213580000|2021-03-31 17:59:40|5582|5580|5577|5575|5582|5581|5577|5575|2400
1617213590000|2021-03-31 17:59:50|5579|5576|5578|5574|5579|5576|5578|5574|1500
1617213600000|2021-03-31 18:00:00|5579|5575|5578|5576|5579|5576|5576|5575|3284
1617213610000|2021-03-31 18:00:10|5579|5577|5579|5577|5579|5577|5579|5577|2344
1617213620000|2021-03-31 18:00:20|5578|5576|5580|5576|5580|5578|5578|5575|7053
1617213630000|2021-03-31 18:00:30|5581|5577|5579|5577|5581|5578|5579|5576|1140
1617213640000|2021-03-31 18:00:40|5580|5576|5580|5577|5583|5580|5580|5576|4800
1617213650000|2021-03-31 18:00:50|5581|5578|5581|5577|5581|5579|5581|5577|1500
1617213660000|2021-03-31 18:01:00|5582|5579|5581|5578|5582|5580|5580|5578|7539
1617213670000|2021-03-31 18:01:10|5582|5579|5581|5579|5582|5579|5579|5577|2200
1617213680000|2021-03-31 18:01:20|5582|5578|5582|5579|5582|5579|5581|5578|347
1617213690000|2021-03-31 18:01:30|5583|5580|5584|5581|5584|5582|5583|5580|1688
1617213700000|2021-03-31 18:01:40|5582|5580|5582|5581|5584|5581|5581|5580|2527
1617213710000|2021-03-31 18:01:50|5583|5582|5585|5583|5586|5583|5583|5582|3100
1617213720000|2021-03-31 18:02:00|5586|5584|5587|5583|5587|5584|5586|5583|1920
1617213730000|2021-03-31 18:02:10|5586|5585|5588|5586|5588|5586|5586|5583|4691
1617213740000|2021-03-31 18:02:20|5590|5587|5593|5589|5593|5590|5590|5587|2630
1617213750000|2021-03-31 18:02:30|5592|5588|5593|5589|5593|5591|5591|5588|3190
1617213760000|2021-03-31 18:02:40|5592|5591|5593|5590|5593|5591|5592|5589|1400
1617213770000|2021-03-31 18:02:50|5594|5591|5594|5592|5594|5593|5593|5590|1300
1617213780000|2021-03-31 18:03:00|5593|5591|5594|5592|5594|5592|5592|5590|3504
1617213790000|2021-03-31 18:03:10|5593|5593|5594|5591|5594|5593|5593|5591|2498
1617213800000|2021-03-31 18:03:20|5596|5592|5597|5594|5597|5594|5596|5592|3567
1617213810000|2021-03-31 18:03:30|5596|5595|5594|5592|5596|5595|5594|5592|3039
1617213820000|2021-03-31 18:03:40|5596|5593|5597|5593|5597|5594|5595|5592|2140
1617213830000|2021-03-31 18:03:50|5598|5594|5597|5594|5598|5596|5596|5594|5589
1617213840000|2021-03-31 18:04:00|5596|5595|5592|5589|5597|5595|5591|5588|5198
1617213850000|2021-03-31 18:04:10|5593|5590|5595|5591|5595|5591|5593|5590|1500
1617213860000|2021-03-31 18:04:20|5597|5592|5599|5596|5600|5596|5597|5592|2349
1617213870000|2021-03-31 18:04:30|5597|5595|5595|5593|5597|5598|5594|5593|2500
1617213880000|2021-03-31 18:04:40|5597|5594|5594|5591|5597|5594|5594|5591|3411
1617213890000|2021-03-31 18:04:50|5593|5589|5592|5589|5593|5589|5592|5588|6026
1617213900000|2021-03-31 18:05:00|5591|5590|5591|5590|5591|5591|5591|5590|2573
1617213910000|2021-03-31 18:05:10|5590|5589|5589|5588|5590|5589|5589|5587|3144
1617213920000|2021-03-31 18:05:20|5588|5587|5588|5587|5589|5588|5588|5587|1500
1617213930000|2021-03-31 18:05:30|5587|5586|5587|5585|5587|5586|5587|5585|1600
1617213940000|2021-03-31 18:05:40|5588|5586|5590|5586|5591|5588|5588|5585|2700
1617213950000|2021-03-31 18:05:50|5589|5587|5590|5586|5590|5587|5588|5585|900
1617213960000|2021-03-31 18:06:00|5589|5585|5592|5589|5592|5590|5589|5585|1700
1617213970000|2021-03-31 18:06:10|5591|5588|5594|5591|5594|5591|5591|5588|6857
1617213980000|2021-03-31 18:06:20|5593|5590|5597|5593|5597|5594|5593|5590|1651
1617213990000|2021-03-31 18:06:30|5598|5594|5596|5591|5600|5596|5596|5591|3227
1617214000000|2021-03-31 18:06:40|5595|5592|5598|5594|5599|5594|5594|5591|6640
1617214010000|2021-03-31 18:06:50|5597|5593|5598|5596|5598|5596|5597|5593|700
1617214020000|2021-03-31 18:07:00|5599|5595|5599|5596|5600|5597|5598|5595|4121
1617214030000|2021-03-31 18:07:10|5600|5597|5600|5596|5600|5597|5600|5596|800
1617214040000|2021-03-31 18:07:20|5599|5597|5598|5596|5599|5597|5597|5594|2284
1617214050000|2021-03-31 18:07:30|5599|5595|5600|5598|5600|5598|5598|5595|4068
1617214060000|2021-03-31 18:07:40|5601|5596|5599|5596|5601|5599|5598|5596|2400
1617214070000|2021-03-31 18:07:50|5598|5595|5597|5594|5598|5595|5596|5594|2200
1617214080000|2021-03-31 18:08:00|5599|5595|5599|5595|5599|5596|5598|5594|1225
1617214090000|2021-03-31 18:08:10|5600|5596|5600|5597|5600|5598|5600|5596|915
1617214100000|2021-03-31 18:08:20|5601|5598|5600|5597|5605|5603|5600|5597|6716
1617214110000|2021-03-31 18:08:30|5598|5596|5598|5595|5598|5596|5596|5593|3338
1617214120000|2021-03-31 18:08:40|5600|5596|5600|5598|5600|5598|5600|5596|1300
1617214130000|2021-03-31 18:08:50|5603|5597|5600|5597|5603|5599|5600|5596|2000
1617214140000|2021-03-31 18:09:00|5602|5598|5604|5602|5604|5602|5602|5598|1450
1617214150000|2021-03-31 18:09:10|5603|5600|5604|5600|5604|5601|5601|5599|1900
1617214160000|2021-03-31 18:09:20|5603|5599|5604|5601|5604|5602|5602|5599|3350
1617214170000|2021-03-31 18:09:30|5603|5600|5604|5601|5604|5601|5601|5599|1900
1617214180000|2021-03-31 18:09:40|5603|5600|5604|5601|5604|5601|5602|5600|2749
1617214190000|2021-03-31 18:09:50|5602|5600|5603|5601|5606|5603|5601|5600|2655
1617214200000|2021-03-31 18:10:00|5602|5600|5604|5601|5606|5601|5602|5599|1978
1617214210000|2021-03-31 18:10:10|5606|5602|5601|5599|5606|5602|5601|5599|1200
1617214220000|2021-03-31 18:10:20|5602|5600|5601|5598|5602|5600|5600|5597|2115
1617214230000|2021-03-31 18:10:30|5602|5599|5607|5603|5607|5603|5602|5599|2386
1617214240000|2021-03-31 18:10:40|5606|5602|5605|5603|5607|5605|5605|5602|500
1617214250000|2021-03-31 18:10:50|5606|5604|5607|5603|5608|5605|5605|5603|4086
1617214260000|2021-03-31 18:11:00|5608|5604|5606|5603|5608|5605|5604|5602|2650
1617214270000|2021-03-31 18:11:10|5608|5604|5610|5607|5611|5607|5605|5603|3316
1617214280000|2021-03-31 18:11:20|5611|5605|5605|5603|5611|5606|5605|5603|1600
1617214290000|2021-03-31 18:11:30|5608|5604|5607|5604|5608|5605|5606|5603|1850
1617214300000|2021-03-31 18:11:40|5606|5605|5612|5608|5612|5608|5605|5604|1890
1617214310000|2021-03-31 18:11:50|5613|5610|5612|5609|5613|5610|5612|5609|2779
1617214320000|2021-03-31 18:12:00|5613|5611|5609|5607|5613|5611|5608|5607|3906
1617214330000|2021-03-31 18:12:10|5610|5608|5611|5609|5611|5609|5610|5608|2619
1617214340000|2021-03-31 18:12:20|5610|5608|5610|5608|5611|5609|5610|5608|1636
1617214350000|2021-03-31 18:12:30|5613|5609|5612|5608|5613|5609|5610|5608|3737
1617214360000|2021-03-31 18:12:40|5613|5610|5613|5610|5613|5610|5612|5608|875
1617214370000|2021-03-31 18:12:50|5614|5611|5619|5615|5623|5619|5614|5610|10218
1617214380000|2021-03-31 18:13:00|5618|5614|5611|5608|5618|5615|5610|5608|5503
1617214390000|2021-03-31 18:13:10|5610|5609|5611|5609|5613|5610|5609|5607|1950
1617214400000|2021-03-31 18:13:20|5610|5607|5614|5610|5615|5611|5610|5607|2127
1617214410000|2021-03-31 18:13:30|5615|5612|5615|5612|5615|5612|5615|5611|1100
1617214420000|2021-03-31 18:13:40|5618|5613|5615|5612|5618|5614|5612|5610|7177
1617214430000|2021-03-31 18:13:50|5614|5610|5614|5611|5615|5612|5612|5610|3200
1617214440000|2021-03-31 18:14:00|5613|5610|5615|5612|5618|5614|5613|5610|3100
1617214450000|2021-03-31 18:14:10|5616|5614|5620|5618|5621|5619|5615|5612|6297
1617214460000|2021-03-31 18:14:20|5621|5620|5621|5618|5623|5620|5621|5618|2000
1617214470000|2021-03-31 18:14:30|5623|5619|5623|5619|5623|5620|5623|5619|2050
1617214480000|2021-03-31 18:14:40|5622|5620|5621|5617|5624|5620|5617|5616|6383
1617214490000|2021-03-31 18:14:50|5620|5616|5618|5616|5620|5616|5618|5616|2244
1617214500000|2021-03-31 18:15:00|5617|5615|5614|5611|5617|5615|5614|5611|1176
1617214510000|2021-03-31 18:15:10|||||||||400
1617214520000|2021-03-31 18:15:20|5613|5610|5610|5607|5613|5610|5608|5605|6266
1617214530000|2021-03-31 18:15:30|||||||||400
1617214540000|2021-03-31 18:15:40|5609|5605|5605|5601|5609|5605|5605|5601|1050
1617214550000|2021-03-31 18:15:50|5604|5600|5601|5598|5604|5600|5601|5598|3439
1617214560000|2021-03-31 18:16:00|5600|5597|5599|5597|5600|5597|5599|5597|400
1617214570000|2021-03-31 18:16:10|5598|5594|5593|5591|5598|5594|5592|5591|1800
1617214580000|2021-03-31 18:16:20|5592|5589|5588|5586|5592|5589|5588|5585|7771
1617214590000|2021-03-31 18:16:30|5587|5587|5589|5586|5589|5587|5587|5586|3056
1617214600000|2021-03-31 18:16:40||5587||5586||5587||5586|500
1617214610000|2021-03-31 18:16:50|||||||||1918
1617214620000|2021-03-31 18:17:00|5588|5585|5587|5584|5588|5585|5586|5583|3606
1617214630000|2021-03-31 18:17:10|5586|5583|5584|5581|5586|5583|5583|5581|5370
1617214640000|2021-03-31 18:17:20|5585|5582|5587|5586|5587|5586|5585|5582|2526
1617214650000|2021-03-31 18:17:30|5588|5587|5587|5584|5589|5587|5586|5584|2015
1617214660000|2021-03-31 18:17:40|5586||5586||5586||5586||2460
1617214670000|2021-03-31 18:17:50|5585|5583|5581|5579|5585|5583|5581|5579|2100
1617214680000|2021-03-31 18:18:00|5582|5580|5583|5580|5583|5580|5582|5580|1700
1617214690000|2021-03-31 18:18:10|5584|5582|5583|5580|5585|5583|5583|5580|3400
1617214700000|2021-03-31 18:18:20|||||||||151
1617214710000|2021-03-31 18:18:30|5582|5579|5578|5576|5582|5579|5578|5576|2160
1617214720000|2021-03-31 18:18:40|5577|5575|5580|5577|5582|5579|5577|5575|4900
1617214730000|2021-03-31 18:18:50|5579|5575|5574|5572|5579|5576|5574|5572|7548
1617214740000|2021-03-31 18:19:00|5576|5573|5573|5570|5576|5574|5573|5570|1192
1617214750000|2021-03-31 18:19:10|||||||||300
1617214770000|2021-03-31 18:19:30|5572|5571|5569|5566|5573|5571|5568|5566|2603
1617214780000|2021-03-31 18:19:40|5570|5567|5566|5564|5570|5568|5566|5564|2671
1617214790000|2021-03-31 18:19:50|5568|5565|5572|5568|5572|5569|5568|5565|1813
1617214800000|2021-03-31 18:20:00|||||||||500
1617214820000|2021-03-31 18:20:20|5571|5569|5571|5569|5571|5570|5571|5569|0
1617214830000|2021-03-31 18:20:30|5572|5570|5571|5569|5572|5570|5571|5569|1620
1617214840000|2021-03-31 18:20:40|5572||5572||5572||5572||0
1617214850000|2021-03-31 18:20:50|5571|5568|5579|5572|5579|5572|5569|5568|4528
1617214860000|2021-03-31 18:21:00|5578|5574|5575|5572|5578|5575|5575|5572|5266
1617214870000|2021-03-31 18:21:10|5574|5570|5573|5570|5574|5572|5573|5570|620
1617214880000|2021-03-31 18:21:20|5574|5571|5573|5571|5574|5572|5573|5571|1010
1617214890000|2021-03-31 18:21:30|5572|5570|5569|5567|5573|5571|5569|5567|3234
1617214900000|2021-03-31 18:21:40|5568|5565|5567|5565|5568|5565|5567|5565|1350
1617214910000|2021-03-31 18:21:50|5566|5564|5566|5564|5566|5564|5566|5564|1000
1617214920000|2021-03-31 18:22:00|5565|5565|5567|5566|5567|5566|5565|5563|2705
1617214930000|2021-03-31 18:22:10|5571|5567|5572|5568|5573|5570|5571|5567|2300
1617214940000|2021-03-31 18:22:20|||||||||400
1617214950000|2021-03-31 18:22:30|||||||||100
1617214980000|2021-03-31 18:23:00|5571|5570|5568|5566|5571|5570|5566|5564|7051
1617214990000|2021-03-31 18:23:10|5567|5564|5565|5563|5567|5564|5565|5563|500
1617215000000|2021-03-31 18:23:20|5564||5565||5565||5564||200
1617215010000|2021-03-31 18:23:30|5564|5562|5563|5561|5564|5562|5561|5560|2317
1617215020000|2021-03-31 18:23:40|5562|5560|5561|5559|5562|5560|5561|5559|800
1617215030000|2021-03-31 18:23:50|5560|5558|5560|5557|5560|5558|5559|5557|300
1617215040000|2021-03-31 18:24:00|5561|5558|5559|5555|5561|5560|5559|5555|3947
1617215050000|2021-03-31 18:24:10||5556||5555||5556||5555|0
1617215070000|2021-03-31 18:24:30|5557|5553|5558|5555|5558|5557|5556|5553|2250
1617215080000|2021-03-31 18:24:40|5557|5554|5557|5554|5557|5555|5557|5554|200
1617215090000|2021-03-31 18:24:50|||||||||200
1617215100000|2021-03-31 18:25:00|5555|5553|5555|5552|5555|5553|5554|5552|1200
1617215110000|2021-03-31 18:25:10|||||||||375
1617215120000|2021-03-31 18:25:20|5554|5551|5552|5550|5554|5551|5552|5550|1267
1617215130000|2021-03-31 18:25:30|5551|5549|5555|5552|5558|5554|5550|5549|4902
1617215140000|2021-03-31 18:25:40|5554|5550|5552|5550|5554|5550|5552|5549|200
1617215150000|2021-03-31 18:25:50|5551|5548|5551|5548|5551|5549|5551|5548|1790
1617215160000|2021-03-31 18:26:00||5549||5549||5549||5549|400
1617215170000|2021-03-31 18:26:10|5552|5550|5555|5552|5555|5552|5552|5550|1806
1617215180000|2021-03-31 18:26:20||5553||5553||5553||5553|1473
1617215190000|2021-03-31 18:26:30|||||||||1100
1617215200000|2021-03-31 18:26:40|5556|5554|5557|5553|5557|5556|5556|5553|1700
1617215210000|2021-03-31 18:26:50|5558|5554|5559|5556|5559|5556|5558|5554|1500
1617215220000|2021-03-31 18:27:00|||||||||200
1617215230000|2021-03-31 18:27:10|5557|5555|5556|5553|5557|5555|5556|5553|6200
1617215240000|2021-03-31 18:27:20|5555|5555|5556|5553|5556|5555|5555|5553|1110
1617215250000|2021-03-31 18:27:30|5555|5552|5551|5548|5555|5552|5550|5548|2500
1617215260000|2021-03-31 18:27:40|5550|5547|5554|5551|5554|5551|5550|5547|4127
1617215270000|2021-03-31 18:27:50|||||||||150
1617215280000|2021-03-31 18:28:00|5553|5550|5550|5547|5554|5550|5550|5547|4332
1617215290000|2021-03-31 18:28:10|5549|5545|5545|5543|5549|5545|5545|5543|4700
1617215300000|2021-03-31 18:28:20|5544|5542|5544|5542|5544|5543|5542|5541|3600
1617215310000|2021-03-31 18:28:30||5541||5541||5541||5541|500
1617215320000|2021-03-31 18:28:40|5543||5543||5543||5543||400
1617215330000|2021-03-31 18:28:50|5544|5542|5547|5545|5547|5545|5544|5542|12092
1617215340000|2021-03-31 18:29:00|||||||||100
1617215350000|2021-03-31 18:29:10|5550|5546|5549|5547|5550|5547|5549|5546|500
1617215360000|2021-03-31 18:29:20|5550|5548|5551|5549|5551|5549|5550|5548|100
1617215370000|2021-03-31 18:29:30|5552|5550|5554|5551|5554|5552|5551|5550|1300
1617215380000|2021-03-31 18:29:40|5553||5554||5554||5553||732
1617215390000|2021-03-31 18:29:50|5553|5552|5551|5549|5553|5552|5551|5549|1717
1617215400000|2021-03-31 18:30:00||5550||5549||5550||5549|800
1617215410000|2021-03-31 18:30:10|5550|5547|5550|5547|5550|5548|5550|5547|900
1617215420000|2021-03-31 18:30:20|5549|5546|5550|5549|5550|5549|5545|5543|2650
1617215430000|2021-03-31 18:30:30|5551|5550|5551|5549|5551|5550|5551|5549|3140
1617215440000|2021-03-31 18:30:40|||||||||1204
1617215450000|2021-03-31 18:30:50|5550|5548|5550|5547|5550|5548|5550|5547|2808
1617215460000|2021-03-31 18:31:00|5551|5548|5551|5548|5551|5549|5550|5548|700
1617215470000|2021-03-31 18:31:10|||||||||300
1617215480000|2021-03-31 18:31:20|5550|5549|5551|5549|5551|5550|5550|5548|500
1617215490000|2021-03-31 18:31:30|5552|5550|5552|5550|5552|5550|5552|5550|3498
1617215500000|2021-03-31 18:31:40|||||||||100
1617215510000|2021-03-31 18:31:50|5551|5548|5548|5545|5551|5548|5547|5545|1944
1617215520000|2021-03-31 18:32:00|5546|5544|5551|5549|5551|5549|5545|5543|6016
1617215530000|2021-03-31 18:32:10|||||||||250
1617215540000|2021-03-31 18:32:20|5552|5550|5552|5550|5553|5551|5552|5550|950
1617215550000|2021-03-31 18:32:30|||||||||600
1617215560000|2021-03-31 18:32:40|||||||||200
1617215570000|2021-03-31 18:32:50|5553|5551|5554|5552|5554|5553|5553|5551|2950
1617215580000|2021-03-31 18:33:00|5553|5550|5551|5549|5553|5550|5550|5548|8197
1617215600000|2021-03-31 18:33:20|||||||||200
1617215610000|2021-03-31 18:33:30|5550|5548|5546|5544|5550|5548|5546|5544|1736
1617215620000|2021-03-31 18:33:40|5545|5543|5545|5543|5545|5543|5543|5541|9800
1617215630000|2021-03-31 18:33:50|5546|5544|5550|5547|5550|5547|5546|5544|3609
1617215640000|2021-03-31 18:34:00|5549|5548|5550|5548|5550|5548|5549|5548|600
1617215650000|2021-03-31 18:34:10|5549|5547|5550|5547|5550|5548|5547|5546|1500
1617215660000|2021-03-31 18:34:20|5549|5548|5550|5548|5550|5548|5549|5547|751
1617215670000|2021-03-31 18:34:30|5549|5546|5549|5547|5549|5547|5549|5546|700
1617215680000|2021-03-31 18:34:40|5550|5548|5550|5548|5550|5548|5550|5548|700
1617215690000|2021-03-31 18:34:50|||||||||909
1617215700000|2021-03-31 18:35:00|5549|5547|5547|5545|5549|5547|5547|5545|1641
1617215710000|2021-03-31 18:35:10|5546|5544|5546|5544|5546|5544|5546|5544|1100
1617215720000|2021-03-31 18:35:20|5545|5542|5545|5542|5545|5542|5545|5542|520
1617215730000|2021-03-31 18:35:30|5544|5543|5545|5543|5545|5543|5544|5542|800
1617215740000|2021-03-31 18:35:40|5546|5544|5546|5544|5546|5545|5545|5544|4923
1617215750000|2021-03-31 18:35:50|||||||||167
1617215760000|2021-03-31 18:36:00|5545|5542|5545|5544|5545|5544|5543|5541|6408
1617215770000|2021-03-31 18:36:10||5543||5543||5543||5543|900
1617215780000|2021-03-31 18:36:20|||||||||900
1617215790000|2021-03-31 18:36:30|5544|5542|5544|5541|5544|5542|5544|5541|900
1617215800000|2021-03-31 18:36:40|5543|5540|5539|5537|5543|5540|5539|5537|5445
1617215810000|2021-03-31 18:36:50|5540|5538|5543|5541|5543|5541|5540|5538|4646
1617215820000|2021-03-31 18:37:00||5540||5540||5540||5540|100
1617215830000|2021-03-31 18:37:10|5542|5539|5542|5539|5542|5539|5541|5538|1000
1617215840000|2021-03-31 18:37:20|5543|5540|5545|5542|5546|5543|5543|5540|1300
1617215850000|2021-03-31 18:37:30|5546|5543|5546|5543|5547|5545|5546|5543|600
1617215860000|2021-03-31 18:37:40|5547|5545|5547|5545|5547|5545|5546|5545|300
1617215870000|2021-03-31 18:37:50|5546|5543|5543|5541|5546|5543|5543|5541|1304
1617215880000|2021-03-31 18:38:00|5542|5540|5541|5539|5542|5541|5541|5539|600
1617215890000|2021-03-31 18:38:10|5540||5541||5541||5540||300
1617215900000|2021-03-31 18:38:20|5540|5537|5539|5537|5541|5538|5539|5537|2235
1617215910000|2021-03-31 18:38:30|5538|5536|5539|5537|5539|5537|5536|5535|5735
1617215920000|2021-03-31 18:38:40|5540|5538|5547|5541|5547|5541|5540|5538|4525
1617215930000|2021-03-31 18:38:50|5546|5542|5546|5543|5547|5543|5545|5542|207
1617215940000|2021-03-31 18:39:00|5544|5542|5544|5541|5544|5542|5544|5541|688
1617215950000|2021-03-31 18:39:10|5543|5540|5542|5540|5543|5540|5542|5540|500
1617215960000|2021-03-31 18:39:20|5543|5541|5542|5540|5543|5541|5542|5539|300
1617215970000|2021-03-31 18:39:30|5541|5539|5546|5543|5546|5543|5540|5539|2500
1617215980000|2021-03-31 18:39:40|5548|5544|5549|5546|5549|5546|5548|5544|1279
1617215990000|2021-03-31 18:39:50|5548|5545|5546|5543|5548|5545|5546|5543|400
1617216000000|2021-03-31 18:40:00|||||||||1400
1617216010000|2021-03-31 18:40:10|5545|5541|5545|5543|5546|5544|5541|5540|2282
1617216020000|2021-03-31 18:40:20|5546|5542|5544|5542|5546|5542|5544|5542|1000
1617216030000|2021-03-31 18:40:30|5543|5540|5543|5540|5544|5541|5543|5540|400
1617216040000|2021-03-31 18:40:40|5542|5539|5541|5538|5542|5539|5541|5538|487
1617216050000|2021-03-31 18:40:50|5542|5539|5544|5542|5544|5542|5542|5539|1956
1617216060000|2021-03-31 18:41:00|5543|5541|5544|5541|5544|5541|5543|5541|400
1617216070000|2021-03-31 18:41:10|5542|5540|5540|5538|5542|5540|5540|5538|1000
1617216080000|2021-03-31 18:41:20|5539|5537|5540|5538|5540|5538|5538|5536|2800
1617216090000|2021-03-31 18:41:30|5539|5537|5540|5538|5540|5538|5539|5537|903
1617216100000|2021-03-31 18:41:40|5541|5539|5542|5539|5542|5541|5541|5539|700
1617216110000|2021-03-31 18:41:50|5541|5540|5544|5541|5544|5542|5541|5540|1569
1617216120000|2021-03-31 18:42:00|5542|5540|5542|5540|5542|5540|5542|5540|1000
1617216130000|2021-03-31 18:42:10|5543|5541|5544|5542|5544|5542|5543|5541|700
1617216140000|2021-03-31 18:42:20|5543|5541|5544|5541|5544|5542|5543|5541|1038
1617216150000|2021-03-31 18:42:30||5542||5542||5542||5542|100
1617216160000|2021-03-31 18:42:40|||||||||100
1617216170000|2021-03-31 18:42:50|5543|5541|5547|5543|5547|5543|5541|5539|4081
1617216190000|2021-03-31 18:43:10|||||||||100
1617216200000|2021-03-31 18:43:20|5546|5542|5544|5542|5546|5542|5543|5542|2496
1617216210000|2021-03-31 18:43:30|5543|5541|5543|5541|5543|5541|5542|5539|1400
1617216220000|2021-03-31 18:43:40|||||||||200
1617216230000|2021-03-31 18:43:50|5542|5540|5541|5539|5542|5540|5540|5538|1454
1617216240000|2021-03-31 18:44:00|5542|5540|5543|5541|5543|5541|5542|5540|1072
1617216250000|2021-03-31 18:44:10|5544|5542|5544|5542|5544|5542|5544|5542|400
1617216260000|2021-03-31 18:44:20|5545|5543|5545|5543|5546|5544|5545|5543|1500
1617216270000|2021-03-31 18:44:30||5544||5543||5544||5543|400
1617216280000|2021-03-31 18:44:40|5544|5542|5544|5542|5544|5542|5543|5542|2200
1617216290000|2021-03-31 18:44:50|||||||||100
1617216300000|2021-03-31 18:45:00|5543|5543|5545|5543|5546|5543|5543|5543|3586
1617216310000|2021-03-31 18:45:10|||||||||100
1617216320000|2021-03-31 18:45:20|5546|5544|5546|5544|5547|5546|5546|5544|1800
1617216330000|2021-03-31 18:45:30|5547|5545|5547|5545|5547|5545|5544|5543|2217
1617216350000|2021-03-31 18:45:50|5548|5546|5546|5544|5548|5547|5546|5544|3951
1617216360000|2021-03-31 18:46:00|5545|5543|5546|5544|5546|5544|5545|5543|800
1617216370000|2021-03-31 18:46:10|5545|5543|5545|5543|5545|5543|5545|5543|700
1617216380000|2021-03-31 18:46:20|||||||||800
1617216390000|2021-03-31 18:46:30|5544|5542|5544|5542|5544|5542|5544|5542|600
1617216400000|2021-03-31 18:46:40|5543|5541|5543|5540|5543|5541|5541|5539|1163
1617216410000|2021-03-31 18:46:50|5542|5539|5538|5536|5542|5539|5538|5536|1300
1617216420000|2021-03-31 18:47:00|5537|5535|5536|5534|5538|5536|5536|5534|8527
1617216430000|2021-03-31 18:47:10|5537|5535|5539|5537|5539|5537|5537|5535|2309
1617216440000|2021-03-31 18:47:20|5540|5538|5541|5539|5541|5539|5540|5538|1532
1617216450000|2021-03-31 18:47:30|5540|5538|5540|5538|5540|5538|5540|5538|626
1617216460000|2021-03-31 18:47:40|5541|5539|5541|5539|5541|5539|5541|5539|800
1617216470000|2021-03-31 18:47:50|5540|5538|5537|5535|5540|5538|5536|5535|1500
1617216480000|2021-03-31 18:48:00|5536|5534|5534|5532|5536|5534|5534|5532|606
1617216490000|2021-03-31 18:48:10|5535|5533|5541|5538|5541|5538|5535|5533|3895
1617216500000|2021-03-31 18:48:20|5543|5539|5543|5540|5543|5540|5543|5539|300
1617216510000|2021-03-31 18:48:30||5541||5540||5541||5540|859
1617216520000|2021-03-31 18:48:40||5541||5541||5541||5541|1600
1617216530000|2021-03-31 18:48:50|||||||||400
1617216540000|2021-03-31 18:49:00|||||||||100
1617216550000|2021-03-31 18:49:10|5542|5542|5545|5543|5547|5546|5542|5542|2700
1617216560000|2021-03-31 18:49:20|5544|5542|5544|5541|5544|5542|5544|5541|1264
1617216570000|2021-03-31 18:49:30|5543|5540|5543|5541|5543|5541|5543|5539|2750
1617216580000|2021-03-31 18:49:40|5542|5540|5540|5537|5542|5540|5540|5537|800
1617216590000|2021-03-31 18:49:50|||||||||100
1617216600000|2021-03-31 18:50:00|5541|5538|5541|5538|5541|5539|5540|5538|2802
1617216610000|2021-03-31 18:50:10|||||||||200
1617216620000|2021-03-31 18:50:20|5540|5539|5541|5539|5541|5539|5540|5539|600
1617216630000|2021-03-31 18:50:30|5542|5540|5543|5541|5544|5542|5542|5540|7442
1617216640000|2021-03-31 18:50:40|||||||||300
1617216650000|2021-03-31 18:50:50|||||||||520
1617216660000|2021-03-31 18:51:00|5542|5540|5545|5542|5545|5542|5541|5539|3928
1617216670000|2021-03-31 18:51:10|||||||||100
1617216690000|2021-03-31 18:51:30|5546|5543|5543|5541|5546|5545|5543|5541|3932
1617216700000|2021-03-31 18:51:40|5542|5540|5542|5540|5542|5540|5542|5540|1000
1617216720000|2021-03-31 18:52:00|5543|5541|5542|5540|5544|5542|5541|5540|4005
1617216750000|2021-03-31 18:52:30|5541|5539|5540|5538|5541|5539|5539|5537|3100
1617216760000|2021-03-31 18:52:40|5539|5537|5539|5536|5539|5538|5538|5535|800
1617216770000|2021-03-31 18:52:50|5538|5537|5539|5536|5539|5538|5538|5535|500
1617216780000|2021-03-31 18:53:00|5538|5535|5535|5533|5538|5535|5535|5533|1345
1617216790000|2021-03-31 18:53:10|5534|5532|5534|5532|5534|5532|5534|5532|1647
1617216800000|2021-03-31 18:53:20|5535|5533|5535|5533|5535|5533|5535|5533|776
1617216810000|2021-03-31 18:53:30|||||||||1000
1617216820000|2021-03-31 18:53:40||5534||5533||5534||5533|900
1617216830000|2021-03-31 18:53:50|5536|5534|5537|5534|5538|5535|5535|5534|3788
1617216840000|2021-03-31 18:54:00|5538|5535|5537|5535|5538|5536|5537|5535|900
1617216850000|2021-03-31 18:54:10|5538|5536|5538|5537|5538|5537|5538|5536|500
1617216860000|2021-03-31 18:54:20|5537|5536|5537|5535|5538|5536|5537|5535|1500
1617216870000|2021-03-31 18:54:30|5538|5536|5538|5536|5538|5537|5538|5536|700
1617216880000|2021-03-31 18:54:40|||||||||100
1617216890000|2021-03-31 18:54:50|5537|5535|5536|5533|5537|5535|5536|5533|2800
1617216900000|2021-03-31 18:55:00|||||||||1020
1617216910000|2021-03-31 18:55:10|5535||5534||5535||5534||3000
1617216920000|2021-03-31 18:55:20|5533|5532|5534|5532|5534|5532|5532|5530|6984
1617216930000|2021-03-31 18:55:30|5533|5533|5533|5531|5533|5533|5533|5531|1094
1617216950000|2021-03-31 18:55:50|5532|5530|5533|5531|5533|5532|5531|5529|4223
1617216960000|2021-03-31 18:56:00||5530||5530||5530||5530|300
1617216980000|2021-03-31 18:56:20|5532|5531|5532|5530|5532|5531|5532|5530|2600
1617216990000|2021-03-31 18:56:30|5531|5529|5531|5529|5531|5529|5531|5529|400
1617217000000|2021-03-31 18:56:40|5530|5530|5532|5530|5532|5531|5530|5529|5375
1617217010000|2021-03-31 18:56:50|5533|5531|5532|5530|5533|5532|5532|5530|5439
1617217020000|2021-03-31 18:57:00|5533|5531|5533|5531|5535|5533|5532|5531|5815
1617217030000|2021-03-31 18:57:10|5532|5530|5529|5528|5532|5530|5529|5528|1980
1617217040000|2021-03-31 18:57:20|5528|5527|5528|5525|5528|5527|5528|5525|2300
1617217050000|2021-03-31 18:57:30|5527|5526|5528|5526|5528|5527|5526|5525|2949
1617217060000|2021-03-31 18:57:40|5529|5527|5529|5527|5529|5527|5529|5527|1160
1617217070000|2021-03-31 18:57:50|5530|5528|5532|5530|5532|5531|5530|5528|1084
1617217080000|2021-03-31 18:58:00|5531|5527|5531|5527|5531|5528|5529|5527|1100
1617217090000|2021-03-31 18:58:10|5530||5530||5530||5530||100
1617217100000|2021-03-31 18:58:20|5529|5525|5529|5526|5529|5527|5527|5525|2568
1617217110000|2021-03-31 18:58:30|5528|5525|5526|5523|5528|5525|5526|5523|5945
1617217120000|2021-03-31 18:58:40|5525|5524|5526|5523|5527|5525|5525|5523|1300
1617217130000|2021-03-31 18:58:50|5527|5524|5527|5525|5527|5525|5527|5524|700
1617217140000|2021-03-31 18:59:00|5526|5523|5526|5523|5526|5523|5526|5523|500
1617217150000|2021-03-31 18:59:10|5525|5524|5525|5523|5525|5524|5525|5523|2900
1617217160000|2021-03-31 18:59:20|||||||||507
1617217170000|2021-03-31 18:59:30|5526|5524|5523|5521|5526|5524|5523|5521|3915
1617217180000|2021-03-31 18:59:40|5522|5520|5521|5518|5522|5521|5521|5518|4100
1617217190000|2021-03-31 18:59:50|5520|5517|5519|5515|5520|5517|5519|5515|2707
1617217200000|2021-03-31 19:00:00|5518|5516|5518|5516|5518|5516|5517|5516|700
1617217210000|2021-03-31 19:00:10|5517|5515|5518|5516|5518|5516|5517|5515|1470
1617217220000|2021-03-31 19:00:20|5519|5517|5519|5517|5519|5517|5519|5517|300
1617217230000|2021-03-31 19:00:30|5520|5518|5524|5521|5524|5521|5520|5518|1800
1617217240000|2021-03-31 19:00:40|5523|5522|5523|5521|5523|5522|5523|5521|719
1617217250000|2021-03-31 19:00:50|5524||5524||5524||5524||410
1617217260000|2021-03-31 19:01:00|5523|5522|5524|5522|5524|5523|5523|5522|307
1617217270000|2021-03-31 19:01:10|5523|5521|5522|5520|5523|5521|5522|5520|900
1617217280000|2021-03-31 19:01:20|5521|5518|5518|5515|5521|5518|5518|5515|1400
1617217290000|2021-03-31 19:01:30|5516|5516|5516|5513|5518|5516|5516|5513|4030
1617217300000|2021-03-31 19:01:40|5517|5514|5518|5516|5518|5516|5517|5514|2725
1617217320000|2021-03-31 19:02:00|||||||||100
1617217330000|2021-03-31 19:02:10|||||||||200
1617217340000|2021-03-31 19:02:20|5520|5517|5518|5515|5520|5518|5517|5515|6300
1617217350000|2021-03-31 19:02:30|||||||||376
1617217360000|2021-03-31 19:02:40|5517|5516|5517|5515|5517|5516|5517|5515|1400
1617217370000|2021-03-31 19:02:50|||||||||335
1617217380000|2021-03-31 19:03:00|5518|5516|5513|5510|5518|5517|5513|5510|3675
1617217390000|2021-03-31 19:03:10|5514|5512|5516|5513|5516|5513|5514|5512|6652
1617217400000|2021-03-31 19:03:20|||||||||300
1617217410000|2021-03-31 19:03:30|5517|5514|5517|5515|5518|5516|5517|5514|1600
1617217420000|2021-03-31 19:03:40|5518|5514|5518|5516|5518|5516|5518|5514|409
1617217430000|2021-03-31 19:03:50|||||||||345
1617217440000|2021-03-31 19:04:00|5517|5515|5517|5515|5517|5515|5517|5515|905
1617217450000|2021-03-31 19:04:10|5516|5513|5515|5513|5516|5513|5514|5513|1200
1617217460000|2021-03-31 19:04:20|||||||||1700
1617217470000|2021-03-31 19:04:30|||||||||500
1617217480000|2021-03-31 19:04:40|5514|5514|5515|5514|5515|5514|5514|5513|2197
1617217490000|2021-03-31 19:04:50|5514|5513|5513|5511|5514|5514|5512|5510|6758
1617217500000|2021-03-31 19:05:00|||||||||1241
1617217510000|2021-03-31 19:05:10|5514|5512|5515|5514|5515|5514|5514|5512|2898
1617217520000|2021-03-31 19:05:20|5514|5513|5515|5513|5515|5513|5514|5513|1300
1617217530000|2021-03-31 19:05:30|5514|5512|5512|5511|5514|5512|5512|5511|600
1617217540000|2021-03-31 19:05:40|5511|5510|5512|5511|5513|5511|5511|5510|2369
1617217550000|2021-03-31 19:05:50|5511|5510|5512|5510|5512|5510|5510|5509|1285
1617217560000|2021-03-31 19:06:00|5513|5511|5511|5510|5513|5512|5511|5510|1300
1617217570000|2021-03-31 19:06:10|5512|5511|5513|5511|5513|5511|5512|5510|2890
1617217580000|2021-03-31 19:06:20|||||||||200
1617217590000|2021-03-31 19:06:30|5512|5510|5511|5509|5512|5510|5511|5509|900
1617217600000|2021-03-31 19:06:40|5510|5508|5511|5508|5511|5508|5510|5507|2913
1617217610000|2021-03-31 19:06:50|5510|5509|5512|5509|5512|5510|5510|5508|1825
1617217620000|2021-03-31 19:07:00|||||||||2045
1617217630000|2021-03-31 19:07:10|5511|5508|5509|5507|5511|5508|5509|5506|8300
1617217640000|2021-03-31 19:07:20|5508|5508|5508|5507|5509|5508|5508|5507|2260
1617217650000|2021-03-31 19:07:30|5507|5506|5508|5507|5508|5507|5507|5506|2700
1617217660000|2021-03-31 19:07:40|5509|5508|5508|5507|5509|5508|5508|5507|1123
1617217670000|2021-03-31 19:07:50|||||||||1600
1617217680000|2021-03-31 19:08:00|||||||||100
1617217690000|2021-03-31 19:08:10|5509|5508|5510|5509|5511|5510|5509|5508|1564
1617217700000|2021-03-31 19:08:20|5509|5508|5508|5507|5509|5508|5507|5505|1710
1617217710000|2021-03-31 19:08:30|5509|5506|5508|5506|5509|5506|5508|5506|500
1617217720000|2021-03-31 19:08:40|5509|5507|5508|5506|5509|5508|5508|5505|1000
1617217730000|2021-03-31 19:08:50|||||||||300
1617217740000|2021-03-31 19:09:00|||||||||684
1617217750000|2021-03-31 19:09:10|5507|5505|5506|5504|5507|5505|5505|5504|3000
1617217760000|2021-03-31 19:09:20|5505|5503|5505|5503|5505|5503|5505|5503|1058
1617217770000|2021-03-31 19:09:30|5504|5502|5503|5502|5504|5502|5503|5502|5660
1617217780000|2021-03-31 19:09:40|5504|5503|5505|5504|5506|5505|5504|5503|3851
1617217790000|2021-03-31 19:09:50|||||||||1300
1617217800000|2021-03-31 19:10:00||5503||5503||5503||5503|2757
1617217810000|2021-03-31 19:10:10|5504|5502|5503|5501|5504|5502|5503|5501|1477
1617217820000|2021-03-31 19:10:20|5502|5502|5503|5501|5503|5502|5502|5501|2770
1617217830000|2021-03-31 19:10:30|5502|5502|5497|5496|5502|5502|5496|5494|8367
1617217840000|2021-03-31 19:10:40|5496|5495|5495|5493|5497|5496|5495|5493|6808
1617217850000|2021-03-31 19:10:50|5496|5494|5493|5491|5496|5494|5492|5490|5444
1617217860000|2021-03-31 19:11:00|5494|5492|5495|5493|5495|5493|5494|5492|5769
1617217870000|2021-03-31 19:11:10|5494|5492|5492|5489|5494|5492|5492|5489|1631
1617217880000|2021-03-31 19:11:20|5493|5490|5498|5496|5498|5496|5493|5490|14574
1617217890000|2021-03-31 19:11:30|||||||||2370
1617217900000|2021-03-31 19:11:40|5497|5495|5496|5494|5497|5495|5496|5494|3950
1617217910000|2021-03-31 19:11:50|5495|5493|5495|5493|5495|5493|5495|5493|2582
1617217920000|2021-03-31 19:12:00|5494|5492|5495|5493|5495|5493|5493|5492|7940
1617217930000|2021-03-31 19:12:10|5496|5494|5497|5497|5499|5497|5496|5494|4600
1617217940000|2021-03-31 19:12:20|5496|5496|5497|5495|5497|5496|5496|5495|1100
1617217950000|2021-03-31 19:12:30||5494||5495||5495||5494|0
1617217960000|2021-03-31 19:12:40||5494||5494||5495||5494|0
1617217970000|2021-03-31 19:12:50|5498|5495|5497|5495|5498|5496|5497|5495|5350
1617217980000|2021-03-31 19:13:00|5498|5496|5499|5497|5499|5497|5498|5496|1500
1617217990000|2021-03-31 19:13:10|5498|5496|5499|5497|5499|5497|5496|5494|2900
1617218000000|2021-03-31 19:13:20|5500|5498|5500|5498|5500|5498|5500|5498|4355
1617218010000|2021-03-31 19:13:30||5499||5499||5499||5499|5855
1617218020000|2021-03-31 19:13:40|5501|5500|5505|5501|5505|5503|5501|5500|9496
1617218030000|2021-03-31 19:13:50|5503|5500|5501|5499|5503|5500|5501|5499|4870
1617218040000|2021-03-31 19:14:00|5500|5498|5500|5498|5501|5498|5500|5498|900
1617218050000|2021-03-31 19:14:10|5499||5499||5499||5499||100
1617218060000|2021-03-31 19:14:20|5500|5499|5507|5505|5507|5505|5500|5499|3000
1617218070000|2021-03-31 19:14:30|5508|5506|5512|5510|5512|5510|5508|5506|2100
1617218080000|2021-03-31 19:14:40|5513|5511|5511|5509|5514|5511|5511|5509|4900
1617218090000|2021-03-31 19:14:50|5510|5507|5510|5507|5510|5507|5510|5507|800
1617218100000|2021-03-31 19:15:00|5511|5508|5512|5510|5513|5511|5511|5508|1006
1617218110000|2021-03-31 19:15:10|5513|5511|5513|5511|5513|5511|5513|5511|320
1617218120000|2021-03-31 19:15:20|5514|5512|5517|5514|5518|5514|5514|5512|1381
1617218130000|2021-03-31 19:15:30|||||||||2292
1617218140000|2021-03-31 19:15:40|5518|5515|5517|5516|5519|5516|5517|5515|400
1617218150000|2021-03-31 19:15:50|5518|5517|5518|5516|5519|5517|5518|5516|600
1617218160000|2021-03-31 19:16:00||5517||5516||5517||5516|904
1617218170000|2021-03-31 19:16:10|5519|5517|5520|5517|5520|5518|5518|5516|2800
1617218180000|2021-03-31 19:16:20|||||||||500
1617218190000|2021-03-31 19:16:30|||||||||3116
1617218200000|2021-03-31 19:16:40|5519||5519||5519||5519||300
1617218210000|2021-03-31 19:16:50|5520|5518|5519|5518|5520|5519|5519|5517|1980
1617218220000|2021-03-31 19:17:00|5518|5517|5518|5516|5518|5518|5518|5516|3100
1617218230000|2021-03-31 19:17:10|5517|5515|5516|5513|5518|5515|5516|5513|3800
1617218240000|2021-03-31 19:17:20|5514|5514|5514|5512|5516|5515|5513|5512|3145
1617218250000|2021-03-31 19:17:30|5516|5513|5518|5516|5518|5516|5516|5513|3958
1617218260000|2021-03-31 19:17:40|5517|5515|5518|5516|5518|5516|5517|5515|400
1617218270000|2021-03-31 19:17:50||5517||5515||5517||5515|963
1617218280000|2021-03-31 19:18:00|5517|5516|5518|5516|5518|5517|5517|5516|1400
1617218290000|2021-03-31 19:18:10|5517|5517|5519|5517|5519|5517|5517|5516|5300
1617218300000|2021-03-31 19:18:20|5518||5519||5519||5518||200
1617218310000|2021-03-31 19:18:30|5518|5516|5518|5516|5519|5516|5518|5516|1200
1617218320000|2021-03-31 19:18:40|||||||||300
1617218330000|2021-03-31 19:18:50|5519|5517|5519|5517|5519|5517|5519|5517|1697
1617218340000|2021-03-31 19:19:00|5520|5518|5524|5521|5524|5521|5520|5518|1400
1617218350000|2021-03-31 19:19:10|5525|5522|5525|5523|5527|5525|5524|5522|8680
1617218360000|2021-03-31 19:19:20|5526|5525|5526|5524|5526|5525|5525|5522|2400
1617218370000|2021-03-31 19:19:30|||||||||400
1617218380000|2021-03-31 19:19:40|5527|5525|5526|5524|5527|5525|5526|5524|5321
1617218390000|2021-03-31 19:19:50|5527|5525|5528|5526|5528|5527|5527|5525|1600
1617218400000|2021-03-31 19:20:00|5529|5527|5526|5524|5529|5527|5526|5524|1967
1617218410000|2021-03-31 19:20:10|5527|5525|5527|5524|5527|5525|5526|5524|3573
1617218420000|2021-03-31 19:20:20|||||||||2000
1617218430000|2021-03-31 19:20:30|5528|5525|5528|5526|5528|5526|5528|5525|1518
1617218440000|2021-03-31 19:20:40|5527|5525|5524|5522|5527|5525|5523|5522|2000
1617218450000|2021-03-31 19:20:50|5523|5521|5524|5522|5524|5522|5523|5521|3421
1617218460000|2021-03-31 19:21:00|5525|5523|5524|5521|5525|5523|5523|5521|1800
1617218470000|2021-03-31 19:21:10|5525|5522|5526|5523|5527|5525|5525|5522|1300
1617218480000|2021-03-31 19:21:20|||||||||1800
1617218490000|2021-03-31 19:21:30|5527|5524|5529|5527|5530|5528|5527|5524|3518
1617218500000|2021-03-31 19:21:40|5528|5525|5528|5526|5528|5526|5527|5525|1400
1617218510000|2021-03-31 19:21:50||5525||5525||5525||5525|379
1617218520000|2021-03-31 19:22:00|5527|5526|5524|5523|5527|5526|5524|5523|1608
1617218530000|2021-03-31 19:22:10|5523|5522|5525|5523|5525|5524|5523|5521|3517
1617218540000|2021-03-31 19:22:20|5524|5522|5525|5522|5525|5522|5524|5522|1720
1617218550000|2021-03-31 19:22:30|5524|5520|5521|5520|5524|5521|5521|5520|3200
1617218560000|2021-03-31 19:22:40|5523|5521|5521|5519|5523|5521|5520|5519|10198
1617218570000|2021-03-31 19:22:50|5522|5520|5523|5521|5523|5521|5522|5520|2900
1617218580000|2021-03-31 19:23:00|5525|5522|5525|5522|5525|5522|5523|5522|500
1617218590000|2021-03-31 19:23:10|5524|5524|5527|5525|5527|5526|5524|5523|1900
1617218600000|2021-03-31 19:23:20|5528||5527||5528||5527||500
1617218610000|2021-03-31 19:23:30|5528|5526|5529|5526|5530|5527|5527|5525|5169
1617218620000|2021-03-31 19:23:40|5530|5527|5530|5528|5530|5528|5529|5527|2500
1617218630000|2021-03-31 19:23:50|5529|5527|5529|5527|5529|5527|5529|5527|1300
1617218640000|2021-03-31 19:24:00|5528|5526|5528|5526|5528|5526|5528|5526|930
1617218650000|2021-03-31 19:24:10|||||||||500
1617218660000|2021-03-31 19:24:20|5527|5527|5527|5525|5527|5527|5527|5525|2115
1617218670000|2021-03-31 19:24:30|5526|5524|5526|5524|5526|5524|5526|5524|2600
1617218680000|2021-03-31 19:24:40|5524|5523|5525|5523|5526|5524|5524|5523|4080
1617218690000|2021-03-31 19:24:50|5527|5524|5526|5525|5527|5526|5526|5524|1900
1617218700000|2021-03-31 19:25:00|5527|5526|5528|5526|5528|5527|5527|5526|3900
1617218710000|2021-03-31 19:25:10|5527|5525|5528|5527|5528|5527|5526|5525|8340
1617218720000|2021-03-31 19:25:20|5529|5528|5529|5527|5530|5528|5529|5526|2800
1617218730000|2021-03-31 19:25:30|5530|5528|5531|5529|5531|5530|5530|5528|5130
1617218740000|2021-03-31 19:25:40|5532|5530|5532|5530|5532|5530|5532|5530|2800
1617218750000|2021-03-31 19:25:50|5533|5531|5532|5530|5533|5532|5532|5530|2060
1617218760000|2021-03-31 19:26:00|5531|5529|5531|5529|5531|5529|5531|5529|1400
1617218770000|2021-03-31 19:26:10|||||||||600
1617218780000|2021-03-31 19:26:20|5530|5530|5528|5525|5530|5530|5528|5525|2600
1617218790000|2021-03-31 19:26:30|5527|5526|5527|5524|5527|5526|5525|5524|3600
1617218800000|2021-03-31 19:26:40|5526|5525|5527|5525|5527|5525|5526|5525|100
1617218810000|2021-03-31 19:26:50|5526|5524|5525|5523|5526|5524|5524|5523|3400
1617218820000|2021-03-31 19:27:00|5524|5521|5523|5520|5524|5521|5523|5520|1200
1617218830000|2021-03-31 19:27:10|5524|5522|5525|5523|5525|5524|5524|5522|3000
1617218840000|2021-03-31 19:27:20|||||||||300
1617218850000|2021-03-31 19:27:30|5524|5522|5525|5522|5525|5522|5524|5522|1387
1617218860000|2021-03-31 19:27:40|5524|5524|5522|5520|5524|5524|5522|5520|1800
1617218870000|2021-03-31 19:27:50|5521|5521|5520|5518|5521|5521|5520|5518|4700
1617218880000|2021-03-31 19:28:00|5519|5517|5517|5515|5519|5517|5516|5514|4500
1617218890000|2021-03-31 19:28:10|5518|5516|5523|5520|5523|5520|5518|5515|3067
1617218900000|2021-03-31 19:28:20|5522|5521|5525|5523|5525|5523|5522|5521|1500
1617218910000|2021-03-31 19:28:30|5526|5524|5527|5524|5527|5525|5526|5524|2400
1617218920000|2021-03-31 19:28:40||5525||5525||5525||5525|300
1617218930000|2021-03-31 19:28:50|||||||||853
1617218940000|2021-03-31 19:29:00|5526|5524|5524|5522|5526|5524|5524|5522|1670
1617218950000|2021-03-31 19:29:10|5523|5521|5522|5520|5523|5522|5522|5520|3103
1617218960000|2021-03-31 19:29:20|5523|5521|5525|5523|5525|5523|5523|5521|4121
1617218970000|2021-03-31 19:29:30|||||||||200
1617218980000|2021-03-31 19:29:40|||||||||1700
1617218990000|2021-03-31 19:29:50|5524|5522|5523|5521|5524|5522|5523|5521|1100
1617219000000|2021-03-31 19:30:00|5522|5522|5524|5523|5524|5523|5520|5518|7934
1617219010000|2021-03-31 19:30:10|5525|5524|5528|5526|5528|5527|5525|5524|4400
1617219020000|2021-03-31 19:30:20|||||||||500
1617219030000|2021-03-31 19:30:30|5529|5527|5529|5528|5529|5528|5529|5527|1000
1617219040000|2021-03-31 19:30:40|5530|5529|5530|5529|5532|5531|5530|5529|3247
1617219050000|2021-03-31 19:30:50||5528||5528||5528||5528|400
1617219060000|2021-03-31 19:31:00|5529|5527|5528|5527|5529|5527|5528|5526|1300
1617219070000|2021-03-31 19:31:10|5529|5526|5529|5527|5529|5528|5529|5526|2989
1617219080000|2021-03-31 19:31:20|5528|5526|5527|5526|5528|5527|5527|5526|3420
1617219090000|2021-03-31 19:31:30|5528|5527|5530|5529|5530|5529|5528|5527|1927
1617219100000|2021-03-31 19:31:40|||||||||200
1617219110000|2021-03-31 19:31:50|||||||||300
1617219120000|2021-03-31 19:32:00|5531|5530|5528|5527|5531|5530|5528|5527|5648
1617219130000|2021-03-31 19:32:10|5527|5526|5529|5528|5529|5528|5527|5526|2100
1617219140000|2021-03-31 19:32:20||5527||5527||5527||5527|200
1617219150000|2021-03-31 19:32:30|5528|5528|5529|5527|5529|5528|5528|5527|2300
1617219160000|2021-03-31 19:32:40|5528|5526|5527|5526|5528|5526|5527|5526|1500
1617219170000|2021-03-31 19:32:50|5528||5527||5528||5527||1106
1617219180000|2021-03-31 19:33:00|5526|5525|5527|5525|5527|5526|5526|5525|1626
1617219190000|2021-03-31 19:33:10|5528|5526|5531|5529|5531|5530|5528|5526|6281
1617219200000|2021-03-31 19:33:20|||||||||425
1617219210000|2021-03-31 19:33:30|||||||||900
1617219220000|2021-03-31 19:33:40|5532|5530|5533|5530|5533|5531|5532|5530|500
1617219230000|2021-03-31 19:33:50|5532|5531|5533|5531|5533|5531|5532|5531|2798
1617219240000|2021-03-31 19:34:00|||||||||400
1617219250000|2021-03-31 19:34:10|5532|5532|5531|5529|5532|5532|5531|5529|3799
1617219260000|2021-03-31 19:34:20|5532|5530|5532|5531|5532|5531|5532|5530|1782
1617219270000|2021-03-31 19:34:30|5533|5532|5533|5531|5533|5532|5532|5531|1400
1617219280000|2021-03-31 19:34:40|||||||||300
1617219290000|2021-03-31 19:34:50|||||||||1300
1617219300000|2021-03-31 19:35:00|5532|5530|5531|5530|5532|5530|5529|5528|5703
1617219310000|2021-03-31 19:35:10|5530|5529|5529|5526|5530|5530|5529|5526|700
1617219320000|2021-03-31 19:35:20|5528|5527|5527|5526|5529|5528|5527|5526|3646
1617219330000|2021-03-31 19:35:30|5526|5524|5526|5524|5526|5524|5526|5524|2361
1617219340000|2021-03-31 19:35:40|5525|5523|5523|5521|5525|5523|5523|5521|2200
1617219350000|2021-03-31 19:35:50|5522|5519|5524|5522|5524|5522|5520|5519|7964
1617219360000|2021-03-31 19:36:00|5523|5523|5530|5529|5530|5529|5523|5523|3924
1617219370000|2021-03-31 19:36:10|5529|5528|5532|5530|5533|5532|5529|5528|4687
1617219380000|2021-03-31 19:36:20|5531|5529|5531|5528|5532|5529|5530|5528|3115
1617219390000|2021-03-31 19:36:30|5529|5527|5529|5527|5531|5528|5529|5527|1946
1617219400000|2021-03-31 19:36:40|5528|5526|5527|5526|5528|5527|5527|5526|2600
1617219410000|2021-03-31 19:36:50|5528|5525|5529|5526|5529|5528|5528|5525|4867
1617219420000|2021-03-31 19:37:00|||||||||100
1617219430000|2021-03-31 19:37:10|5528|5527|5531|5529|5532|5531|5528|5527|3686
1617219440000|2021-03-31 19:37:20|5530|5528|5530|5528|5530|5528|5530|5528|500
1617219450000|2021-03-31 19:37:30|||||||||200
1617219460000|2021-03-31 19:37:40|5529|5527|5527|5525|5529|5527|5527|5525|2400
1617219470000|2021-03-31 19:37:50|5528|5526|5529|5527|5529|5528|5528|5526|5015
1617219480000|2021-03-31 19:38:00|5528||5528||5528||5528||480
1617219490000|2021-03-31 19:38:10|5527|5526|5530|5528|5531|5529|5527|5526|5600
1617219500000|2021-03-31 19:38:20|5529|5527|5529|5527|5529|5527|5529|5527|500
1617219510000|2021-03-31 19:38:30|5528|5526|5528|5526|5529|5526|5528|5526|3396
1617219520000|2021-03-31 19:38:40|5527|5525|5526|5525|5527|5525|5526|5525|1060
1617219530000|2021-03-31 19:38:50|5525|5524|5526|5524|5526|5525|5525|5524|3300
1617219540000|2021-03-31 19:39:00|5525|5525|5526|5525|5526|5525|5525|5525|2805
1617219550000|2021-03-31 19:39:10|5527|5526|5523|5519|5527|5526|5522|5519|7708
1617219560000|2021-03-31 19:39:20|5522||5522||5522||5521||200
1617219570000|2021-03-31 19:39:30|5521|5518|5518|5515|5521|5518|5518|5514|2100
1617219580000|2021-03-31 19:39:40|5517|5514|5516|5514|5517|5514|5515|5514|2600
1617219590000|2021-03-31 19:39:50|5517|5515|5518|5516|5518|5516|5517|5515|1600
1617219600000|2021-03-31 19:40:00|5517|5515|5516|5513|5517|5515|5515|5512|1300
1617219610000|2021-03-31 19:40:10|5515|5514|5516|5514|5517|5515|5515|5514|5700
1617219620000|2021-03-31 19:40:20|5515|5513|5515|5514|5517|5516|5514|5512|3827
1617219630000|2021-03-31 19:40:30|5516|5513|5517|5514|5517|5515|5516|5513|2683
1617219640000|2021-03-31 19:40:40|5516|5513|5514|5512|5516|5513|5514|5512|900
1617219650000|2021-03-31 19:40:50|5513|5511|5511|5509|5513|5511|5510|5509|3864
1617219660000|2021-03-31 19:41:00|5512|5510|5515|5513|5515|5513|5512|5510|3534
1617219670000|2021-03-31 19:41:10|5514|5514|5515|5513|5517|5516|5514|5513|2981
1617219680000|2021-03-31 19:41:20|5516||5515||5516||5515||2200
1617219690000|2021-03-31 19:41:30||5514||5514||5514||5514|668
1617219700000|2021-03-31 19:41:40|5516|5515|5517|5515|5517|5516|5516|5514|6403
1617219710000|2021-03-31 19:41:50|5516|5514|5512|5510|5517|5515|5512|5510|6803
1617219720000|2021-03-31 19:42:00|5513|5511|5512|5510|5513|5511|5512|5510|2926
1617219730000|2021-03-31 19:42:10|5511|5509|5510|5510|5512|5510|5510|5509|3704
1617219740000|2021-03-31 19:42:20|5509|5509|5510|5508|5510|5509|5509|5507|7591
1617219750000|2021-03-31 19:42:30|5509|5507|5509|5507|5509|5507|5508|5506|1500
1617219760000|2021-03-31 19:42:40|5508|5506|5511|5509|5511|5509|5506|5505|4422
1617219770000|2021-03-31 19:42:50|5509|5508|5508|5505|5509|5508|5506|5505|5238
1617219780000|2021-03-31 19:43:00|5507|5506|5507|5506|5508|5506|5506|5505|3808
1617219790000|2021-03-31 19:43:10|5508|5505|5507|5505|5508|5507|5506|5505|2364
1617219800000|2021-03-31 19:43:20|5506|5504|5505|5504|5506|5505|5505|5504|900
1617219810000|2021-03-31 19:43:30|5504|5503|5506|5504|5507|5505|5504|5503|4689
1617219820000|2021-03-31 19:43:40|||||||||100
1617219830000|2021-03-31 19:43:50|5505|5503|5505|5504|5505|5504|5502|5501|9842
1617219840000|2021-03-31 19:44:00|5506|5505|5507|5505|5507|5506|5506|5504|8222
1617219850000|2021-03-31 19:44:10|5506||5506||5506||5506||4851
1617219860000|2021-03-31 19:44:20|5507||5507||5507||5507||1256
1617219870000|2021-03-31 19:44:30|5506|5506|5507|5505|5510|5509|5506|5505|6479
1617219880000|2021-03-31 19:44:40|5506|5504|5506|5503|5506|5504|5503|5502|4177
1617219890000|2021-03-31 19:44:50|5505||5505||5505||5505||387
1617219900000|2021-03-31 19:45:00|5504|5504|5509|5507|5509|5507|5504|5504|5266
1617219910000|2021-03-31 19:45:10|5510|5508|5510|5508|5510|5509|5509|5507|5180
1617219920000|2021-03-31 19:45:20|5509|5507|5508|5506|5509|5507|5508|5506|5790
1617219930000|2021-03-31 19:45:30|5509|5507|5508|5506|5509|5508|5508|5506|3447
1617219940000|2021-03-31 19:45:40|5509|5508|5508|5507|5509|5508|5507|5506|2333
1617219950000|2021-03-31 19:45:50|5509|5508|5511|5510|5511|5510|5509|5508|3007
1617219960000|2021-03-31 19:46:00|5512|5511|5511|5509|5512|5511|5510|5509|700
1617219970000|2021-03-31 19:46:10|5510|5508|5508|5505|5510|5508|5508|5505|4793
1617219980000|2021-03-31 19:46:20|5509|5506|5510|5508|5510|5509|5509|5506|1200
1617219990000|2021-03-31 19:46:30|5511|5509|5511|5509|5511|5510|5510|5509|1490
1617220000000|2021-03-31 19:46:40|5512|5510|5512|5510|5512|5510|5512|5510|3461
1617220010000|2021-03-31 19:46:50|5511|5511|5509|5507|5512|5511|5508|5507|5366
1617220020000|2021-03-31 19:47:00|5508|5508|5511|5510|5512|5510|5508|5508|3759
1617220030000|2021-03-31 19:47:10|5512|5509|5510|5508|5512|5509|5509|5508|1531
1617220040000|2021-03-31 19:47:20|||||||||4271
1617220050000|2021-03-31 19:47:30|||||||||1601
1617220060000|2021-03-31 19:47:40|5511|5509|5512|5510|5512|5511|5511|5509|9135
1617220070000|2021-03-31 19:47:50|5513|5511|5512|5511|5513|5511|5512|5511|1082
1617220080000|2021-03-31 19:48:00|5513|5510|5512|5509|5513|5510|5512|5509|3884
1617220090000|2021-03-31 19:48:10|5511|5510|5512|5511|5513|5512|5511|5510|2703
1617220100000|2021-03-31 19:48:20|5513|5512|5515|5513|5515|5513|5513|5512|3000
1617220110000|2021-03-31 19:48:30|||||||||3343
1617220120000|2021-03-31 19:48:40|5516|5514|5518|5516|5518|5517|5516|5514|4604
1617220130000|2021-03-31 19:48:50|5517|5515|5516|5514|5517|5516|5514|5513|3612
1617220140000|2021-03-31 19:49:00|5515|5513|5516|5513|5516|5514|5515|5513|800
1617220150000|2021-03-31 19:49:10|5517|5514|5518|5516|5518|5517|5517|5513|5144
1617220160000|2021-03-31 19:49:20|5517|5515|5517|5515|5517|5515|5517|5515|913
1617220170000|2021-03-31 19:49:30|5516|5514|5514|5513|5516|5514|5514|5513|2016
1617220180000|2021-03-31 19:49:40|5513|5512|5514|5512|5515|5514|5513|5512|4819
1617220190000|2021-03-31 19:49:50|5513|5511|5514|5512|5514|5512|5513|5511|1625
1617220200000|2021-03-31 19:50:00|5513|5511|5510|5508|5513|5511|5508|5504|17480
1617220210000|2021-03-31 19:50:10|5509|5509|5511|5508|5512|5510|5504|5499|24985
1617220220000|2021-03-31 19:50:20|5510|5509|5511|5508|5511|5510|5509|5506|8576
1617220230000|2021-03-31 19:50:30|5510|5507|5512|5510|5512|5510|5508|5506|6948
1617220240000|2021-03-31 19:50:40|5511|5511|5510|5508|5511|5511|5508|5507|7012
1617220250000|2021-03-31 19:50:50|5509|5509|5512|5511|5513|5512|5509|5508|3652
1617220260000|2021-03-31 19:51:00|5511|5510|5511|5509|5512|5510|5510|5508|5242
1617220270000|2021-03-31 19:51:10|5510|5508|5507|5506|5510|5509|5507|5506|3435
1617220280000|2021-03-31 19:51:20|5506|5505|5508|5506|5508|5507|5506|5505|7148
1617220290000|2021-03-31 19:51:30|5507|5505|5508|5506|5508|5507|5506|5505|5500
1617220300000|2021-03-31 19:51:40|5507|5507|5510|5509|5510|5509|5507|5507|9903
1617220310000|2021-03-31 19:51:50|5509|5508|5509|5507|5509|5508|5509|5507|10034
1617220320000|2021-03-31 19:52:00|5508|5508|5511|5509|5511|5510|5508|5508|5928
1617220330000|2021-03-31 19:52:10|5510|5508|5508|5506|5510|5508|5508|5506|3224
1617220340000|2021-03-31 19:52:20|5507||5508||5508||5507||3480
1617220350000|2021-03-31 19:52:30|5507|5507|5508|5506|5508|5507|5507|5506|5613
1617220360000|2021-03-31 19:52:40|5507|5507|5505|5505|5508|5507|5505|5504|7394
1617220370000|2021-03-31 19:52:50|5506|5504|5511|5510|5511|5510|5505|5504|8099
1617220380000|2021-03-31 19:53:00|5510|5506|5506|5504|5510|5508|5504|5502|12450
1617220390000|2021-03-31 19:53:10|5505|5503|5506|5504|5506|5504|5504|5503|5389
1617220400000|2021-03-31 19:53:20|5505|5503|5506|5503|5506|5504|5505|5503|6074
1617220410000|2021-03-31 19:53:30|5505|5502|5505|5503|5505|5504|5503|5501|11440
1617220420000|2021-03-31 19:53:40|5504|5504|5506|5504|5506|5505|5504|5504|3352
1617220430000|2021-03-31 19:53:50|5505|5503|5508|5506|5508|5507|5505|5503|6174
1617220440000|2021-03-31 19:54:00|5507|5505|5508|5507|5508|5507|5506|5505|3617
1617220450000|2021-03-31 19:54:10|5507|5506|5506|5504|5507|5506|5505|5502|6741
1617220460000|2021-03-31 19:54:20|5505|5503|5511|5509|5511|5509|5505|5503|6530
1617220470000|2021-03-31 19:54:30|5510|5506|5508|5504|5510|5506|5506|5504|9637
1617220480000|2021-03-31 19:54:40|5507|5490|5503|5501|5507|5504|5501|5490|31080
1617220490000|2021-03-31 19:54:50|5504|5503|5500|5496|5505|5503|5495|5491|79465
1617220500000|2021-03-31 19:55:00|5497|5493|5494|5491|5497|5495|5492|5490|41573
1617220510000|2021-03-31 19:55:10|5495|5492|5494|5493|5500|5499|5494|5492|19516
1617220520000|2021-03-31 19:55:20|5493|5492|5489|5488|5493|5492|5488|5487|14225
1617220530000|2021-03-31 19:55:30|5488|5487|5491|5489|5493|5491|5488|5487|23035
1617220540000|2021-03-31 19:55:40|5490|5490|5486|5485|5491|5490|5485|5484|18180
1617220550000|2021-03-31 19:55:50|5488|5486|5482|5480|5488|5486|5479|5477|32553
1617220560000|2021-03-31 19:56:00|5483|5481|5489|5488|5489|5488|5481|5479|22611
1617220570000|2021-03-31 19:56:10|5490|5489|5496|5494|5497|5495|5490|5489|8566
1617220580000|2021-03-31 19:56:20|5495|5493|5491|5490|5495|5493|5489|5487|17185
1617220590000|2021-03-31 19:56:30|5492|5489|5489|5488|5492|5489|5488|5487|9124
1617220600000|2021-03-31 19:56:40|5490|5489|5490|5488|5490|5489|5489|5488|6698
1617220610000|2021-03-31 19:56:50|5489|5489|5492|5490|5493|5492|5489|5488|14570
1617220620000|2021-03-31 19:57:00|5493|5491|5495|5493|5495|5494|5493|5490|17780
1617220630000|2021-03-31 19:57:10|5494|5494|5492|5489|5498|5497|5492|5489|50624
1617220640000|2021-03-31 19:57:20|5494|5490|5492|5491|5494|5491|5491|5489|14132
1617220650000|2021-03-31 19:57:30|5493|5492|5496|5495|5496|5495|5493|5492|8512
1617220660000|2021-03-31 19:57:40|5497|5496|5493|5491|5497|5496|5493|5491|10291
1617220670000|2021-03-31 19:57:50|5494|5492|5494|5493|5495|5494|5493|5491|12865
1617220680000|2021-03-31 19:58:00|5495|5494|5500|5498|5500|5498|5494|5493|14264
1617220690000|2021-03-31 19:58:10|5499|5499|5496|5495|5502|5501|5496|5495|17474
1617220700000|2021-03-31 19:58:20|5497|5496|5499|5498|5500|5499|5497|5496|14175
1617220710000|2021-03-31 19:58:30|5501|5499|5502|5501|5502|5501|5500|5499|9732
1617220720000|2021-03-31 19:58:40|5501|5500|5497|5496|5501|5500|5496|5494|29365
1617220730000|2021-03-31 19:58:50|5498|5495|5501|5500|5502|5500|5497|5495|12847
1617220740000|2021-03-31 19:59:00|5502|5499|5501|5498|5504|5503|5499|5497|36102
1617220750000|2021-03-31 19:59:10|5500|5499|5499|5496|5501|5500|5497|5496|25422
1617220760000|2021-03-31 19:59:20|5498|5497|5497|5494|5498|5497|5494|5493|29852
1617220770000|2021-03-31 19:59:30|5495|5493|5495|5493|5497|5495|5493|5492|36750
1617220780000|2021-03-31 19:59:40|5494|5494|5497|5494|5499|5497|5494|5493|28269
1617220790000|2021-03-31 19:59:50|5498|5495|5500|5493|5500|5495|5494|5489|64619
1617283800000|2021-04-01 13:30:00|5475|5450|5475|5436|5475|5451|5443|5425|141615
1617283810000|2021-04-01 13:30:10|5474|5437|5473|5445|5474|5473|5457|5437|4234
1617283820000|2021-04-01 13:30:20|5472|5446|5472|5448|5472|5448|5471|5446|0
1617283830000|2021-04-01 13:30:30|5471|5449|5493|5476|5500|5483|5469|5449|7069
1617283840000|2021-04-01 13:30:40|5499|5479|5491|5477|5499|5483|5481|5476|3150
1617283850000|2021-04-01 13:30:50|5490|5478|5491|5480|5491|5490|5472|5470|9364
1617283860000|2021-04-01 13:31:00|5484|5475|5469|5465|5491|5485|5464|5462|8485
1617283870000|2021-04-01 13:31:10|5462|5464|5483|5472|5485|5473|5462|5450|4020
1617283880000|2021-04-01 13:31:20|5477|5467|5480|5477|5486|5478|5475|5463|4212
1617283890000|2021-04-01 13:31:30|5477|5473|5484|5475|5491|5482|5474|5463|6949
1617283900000|2021-04-01 13:31:40|5483|5469|5448|5441|5483|5471|5448|5441|3103
1617283910000|2021-04-01 13:31:50|5451|5442|5464|5451|5471|5461|5451|5442|2419
1617283920000|2021-04-01 13:32:00|5462|5452|5455|5440|5469|5461|5450|5440|6075
1617283930000|2021-04-01 13:32:10|5449|5441|5448|5440|5455|5442|5447|5440|1266
1617283940000|2021-04-01 13:32:20|5453|5442|5451|5443|5454|5448|5446|5440|3847
1617283950000|2021-04-01 13:32:30|5452|5442|5441|5436|5452|5442|5440|5435|2012
1617283960000|2021-04-01 13:32:40|5439|5435|5444|5436|5445|5440|5439|5430|2888
1617283970000|2021-04-01 13:32:50|5445|5438|5445|5441|5445|5441|5441|5438|2855
1617283980000|2021-04-01 13:33:00|5442|5440|5455|5446|5458|5449|5441|5433|2594
1617283990000|2021-04-01 13:33:10|5452|5445|5466|5459|5470|5460|5447|5440|3300
1617284000000|2021-04-01 13:33:20|5460|5455|5449|5443|5463|5456|5449|5441|1619
1617284010000|2021-04-01 13:33:30|5450|5447|5450|5441|5457|5449|5447|5439|1600
1617284020000|2021-04-01 13:33:40|5446|5439|5441|5434|5447|5441|5441|5434|400
1617284030000|2021-04-01 13:33:50|5440|5433|5441|5434|5445|5435|5439|5433|300
1617284040000|2021-04-01 13:34:00|5440|5433|5425|5421|5440|5433|5422|5420|4598
1617284050000|2021-04-01 13:34:10|5423|5422|5434|5427|5443|5436|5423|5421|4323
1617284060000|2021-04-01 13:34:20|5433|5425|5430|5424|5433|5426|5425|5419|4168
1617284070000|2021-04-01 13:34:30|5431|5426|5427|5417|5431|5426|5422|5416|1106
1617284080000|2021-04-01 13:34:40|5428|5422|5432|5428|5432|5428|5428|5422|1920
1617284090000|2021-04-01 13:34:50|5428|5427|5428|5420|5428|5427|5415|5411|4544
1617284100000|2021-04-01 13:35:00|5431|5421|5433|5429|5436|5429|5426|5420|4814
1617284110000|2021-04-01 13:35:10|5434|5431|5433|5425|5448|5439|5429|5425|6484
1617284120000|2021-04-01 13:35:20|5432|5419|5426|5420|5432|5421|5425|5418|2604
1617284130000|2021-04-01 13:35:30|5423|5418|5412|5405|5423|5418|5410|5405|5052
1617284140000|2021-04-01 13:35:40|||||||||1340
1617284150000|2021-04-01 13:35:50|5413|5407|5404|5397|5413|5411|5400|5395|13018
1617284160000|2021-04-01 13:36:00|5399|5396|5402|5397|5404|5398|5392|5388|14268
1617284170000|2021-04-01 13:36:10|5403|5395|5397|5392|5403|5396|5391|5388|7250
1617284180000|2021-04-01 13:36:20|5396|5390|5396|5388|5396|5390|5395|5388|6550
1617284190000|2021-04-01 13:36:30|5397|5390|5406|5402|5410|5403|5395|5390|7182
1617284200000|2021-04-01 13:36:40|5404|5400|5407|5401|5407|5404|5400|5395|4400
1617284210000|2021-04-01 13:36:50|5409|5402|5408|5404|5412|5408|5408|5402|1754
1617284220000|2021-04-01 13:37:00|5407|5405|5400|5395|5407|5405|5398|5393|7870
1617284230000|2021-04-01 13:37:10|5397|5396|5408|5403|5408|5403|5396|5392|6429
1617284240000|2021-04-01 13:37:20|5409|5404|5402|5396|5409|5405|5399|5393|4420
1617284250000|2021-04-01 13:37:30|5401|5395|5390|5386|5401|5396|5390|5386|3419
1617284260000|2021-04-01 13:37:40|5388|5385|5388|5381|5389|5385|5387|5380|950
1617284270000|2021-04-01 13:37:50|5385|5380|5383|5376|5385|5380|5380|5375|1372
1617284280000|2021-04-01 13:38:00|5381|5375|5384|5379|5384|5379|5375|5371|4574
1617284290000|2021-04-01 13:38:10|5383|5380|5376|5374|5384|5382|5376|5373|7073
1617284300000|2021-04-01 13:38:20|5378|5375|5374|5371|5378|5375|5367|5363|10475
1617284310000|2021-04-01 13:38:30|5372|5370|5378|5375|5378|5376|5371|5368|3457
1617284320000|2021-04-01 13:38:40|5377|5374|5374|5371|5378|5374|5373|5370|1800
1617284330000|2021-04-01 13:38:50|5372|5370|5371|5364|5372|5370|5366|5363|3101
1617284340000|2021-04-01 13:39:00|5370|5365|5368|5363|5374|5371|5364|5362|4152
1617284350000|2021-04-01 13:39:10|5367|5362|5367|5363|5369|5366|5363|5361|3763
1617284360000|2021-04-01 13:39:20|5369|5365|5371|5366|5372|5366|5364|5362|3300
1617284370000|2021-04-01 13:39:30|5370|5364|5360|5357|5370|5364|5359|5356|3618
1617284380000|2021-04-01 13:39:40|5359|5356|5359|5355|5360|5359|5356|5352|4180
1617284390000|2021-04-01 13:39:50|5358|5357|5360|5356|5360|5359|5357|5355|4924
1617284400000|2021-04-01 13:40:00|5359|5357|5355|5353|5360|5359|5349|5346|15582
1617284410000|2021-04-01 13:40:10|5352|5352|5352|5347|5356|5354|5352|5347|4744
1617284420000|2021-04-01 13:40:20|5354|5349|5360|5356|5360|5356|5354|5349|3083
1617284430000|2021-04-01 13:40:30|5361|5357|5361|5356|5362|5361|5356|5352|3213
1617284440000|2021-04-01 13:40:40|5360|5355|5361|5354|5361|5355|5353|5348|1900
1617284450000|2021-04-01 13:40:50|5362|5353|5362|5358|5368|5363|5362|5353|4049
1617284460000|2021-04-01 13:41:00|5361|5356|5360|5357|5366|5364|5356|5353|10469
1617284470000|2021-04-01 13:41:10|5362|5358|5359|5355|5365|5359|5359|5355|3610
1617284480000|2021-04-01 13:41:20|5357|5353|5358|5353|5360|5356|5355|5352|2750
1617284490000|2021-04-01 13:41:30|5359|5354|5369|5361|5369|5361|5359|5354|4583
1617284500000|2021-04-01 13:41:40|5367|5362|5364|5358|5369|5365|5362|5356|10939
1617284510000|2021-04-01 13:41:50|5362|5359|5362|5358|5363|5360|5360|5357|1145
1617284520000|2021-04-01 13:42:00|5361|5359|5354|5348|5362|5360|5351|5347|33900
1617284530000|2021-04-01 13:42:10|5355|5351|5361|5358|5363|5358|5348|5346|16981
1617284540000|2021-04-01 13:42:20|5360|5356|5355|5351|5360|5356|5355|5351|1610
1617284550000|2021-04-01 13:42:30|5354|5350|5354|5350|5354|5353|5354|5350|1790
1617284560000|2021-04-01 13:42:40|5351|5351|5361|5355|5361|5357|5351|5348|3467
1617284570000|2021-04-01 13:42:50|5359|5356|5354|5350|5361|5356|5353|5350|3305
1617284580000|2021-04-01 13:43:00|5353|5349|5347|5344|5353|5349|5347|5344|4960
1617284590000|2021-04-01 13:43:10|5346|5342|5352|5348|5352|5348|5344|5341|3446
1617284600000|2021-04-01 13:43:20|5350|5346|5342|5338|5351|5347|5340|5336|14523
1617284610000|2021-04-01 13:43:30|5341|5336|5339|5336|5341|5338|5336|5334|24213
1617284620000|2021-04-01 13:43:40|5338|5335|5348|5344|5348|5344|5338|5335|3809
1617284630000|2021-04-01 13:43:50|5349|5345|5342|5338|5350|5346|5340|5336|10883
1617284640000|2021-04-01 13:44:00|5341|5337|5341|5336|5341|5337|5335|5332|7528
1617284650000|2021-04-01 13:44:10|5339|5334|5339|5335|5340|5335|5338|5334|2062
1617284660000|2021-04-01 13:44:20|5340|5337|5337|5334|5341|5339|5336|5334|8111
1617284670000|2021-04-01 13:44:30|5338|5336|5335|5334|5341|5338|5334|5332|7959
1617284680000|2021-04-01 13:44:40|5334|5333|5341|5335|5341|5337|5333|5331|9119
1617284690000|2021-04-01 13:44:50|5340|5337|5340|5337|5340|5337|5340|5337|200
1617284700000|2021-04-01 13:45:00||5335||5336||5337||5335|3392
1617284710000|2021-04-01 13:45:10|5339|5337|5325|5321|5339|5337|5321|5318|13437
1617284720000|2021-04-01 13:45:20|5324|5323|5325|5320|5325|5324|5324|5320|2908
1617284730000|2021-04-01 13:45:30|5324|5322|5324|5322|5329|5327|5322|5320|9085
1617284740000|2021-04-01 13:45:40|5325|5323|5322|5318|5325|5323|5320|5318|3599
1617284750000|2021-04-01 13:45:50|5319|5319|5321|5318|5322|5321|5319|5318|5988
1617284760000|2021-04-01 13:46:00|5322|5319|5320|5318|5322|5320|5317|5315|6383
1617284770000|2021-04-01 13:46:10|5319|5317|5322|5320|5325|5323|5319|5317|13112
1617284780000|2021-04-01 13:46:20|5323|5322|5324|5323|5328|5326|5322|5321|9918
1617284790000|2021-04-01 13:46:30|5325|5322|5323|5322|5325|5323|5323|5322|7175
1617284800000|2021-04-01 13:46:40|5324|5323|5331|5327|5331|5330|5324|5322|7794
1617284810000|2021-04-01 13:46:50|5332|5330|5351|5347|5353|5347|5332|5330|13184
1617284820000|2021-04-01 13:47:00|5352|5350|5355|5351|5356|5351|5351|5348|9275
1617284830000|2021-04-01 13:47:10|5354|5352|5349|5347|5354|5352|5347|5344|15736
1617284840000|2021-04-01 13:47:20|5350|5348|5348|5346|5350|5348|5347|5345|21441
1617284850000|2021-04-01 13:47:30|5347|5345|5345|5340|5347|5345|5336|5335|6178
1617284860000|2021-04-01 13:47:40|5343|5339|5337|5333|5344|5341|5337|5333|4960
1617284870000|2021-04-01 13:47:50|5339|5335|5348|5345|5348|5345|5339|5335|5600
1617284880000|2021-04-01 13:48:00|5346|5343|5354|5349|5355|5351|5345|5341|17547
1617284890000|2021-04-01 13:48:10|5355|5350|5356|5354|5362|5358|5355|5350|17246
1617284900000|2021-04-01 13:48:20|5355|5353|5349|5346|5356|5354|5349|5346|5420
1617284910000|2021-04-01 13:48:30|5348|5345|5348|5346|5348|5347|5347|5345|4277
1617284920000|2021-04-01 13:48:40|5347|5347|5349|5346|5349|5347|5344|5342|11001
1617284930000|2021-04-01 13:48:50|5348|5347|5346|5343|5348|5347|5343|5342|3760
1617284940000|2021-04-01 13:49:00|5345|5342|5339|5335|5345|5342|5338|5335|3104
1617284950000|2021-04-01 13:49:10|5337|5334|5341|5338|5341|5338|5334|5331|7559
1617284960000|2021-04-01 13:49:20|||||||||800
1617284970000|2021-04-01 13:49:30|5340|5337|5338|5333|5340|5337|5338|5333|5233
1617284980000|2021-04-01 13:49:40|5337|5334|5334|5331|5337|5334|5333|5331|2690
1617284990000|2021-04-01 13:49:50|5333|5330|5331|5327|5333|5330|5331|5327|2500
1617285000000|2021-04-01 13:50:00|5330|5326|5333|5329|5333|5330|5328|5326|3098
1617285010000|2021-04-01 13:50:10|5330|5328|5327|5325|5332|5328|5327|5325|3304
1617285020000|2021-04-01 13:50:20|5328|5324|5325|5322|5328|5324|5324|5321|2580
1617285030000|2021-04-01 13:50:30|5324|5323|5330|5327|5330|5328|5324|5323|4010
1617285040000|2021-04-01 13:50:40||5326||5326||5326||5326|947
1617285050000|2021-04-01 13:50:50|5328|5325|5331|5327|5331|5330|5328|5325|2877
1617285060000|2021-04-01 13:51:00|5330|5328|5328|5325|5332|5330|5326|5324|6402
1617285070000|2021-04-01 13:51:10||5326||5327||5327||5325|1324
1617285080000|2021-04-01 13:51:20|5329|5328|5332|5328|5334|5332|5329|5327|3666
1617285090000|2021-04-01 13:51:30|5331|5329|5343|5339|5343|5339|5331|5329|8808
1617285100000|2021-04-01 13:51:40|5344|5340|5347|5341|5348|5342|5343|5340|3781
1617285110000|2021-04-01 13:51:50|5346|5343|5342|5338|5347|5344|5340|5336|4150
1617285120000|2021-04-01 13:52:00|5343|5339|5349|5343|5349|5343|5343|5339|2163
1617285130000|2021-04-01 13:52:10|5348|5342|5349|5345|5354|5350|5348|5342|8493
1617285140000|2021-04-01 13:52:20|5348|5343|5345|5339|5349|5343|5343|5339|2510
1617285150000|2021-04-01 13:52:30|5343|5340|5343|5339|5343|5340|5341|5337|3400
1617285160000|2021-04-01 13:52:40|5345|5342|5348|5344|5348|5344|5345|5342|1336
1617285170000|2021-04-01 13:52:50|5347|5345|5352|5348|5352|5348|5344|5340|3285
1617285180000|2021-04-01 13:53:00|5353|5350|5346|5342|5356|5351|5346|5342|13048
1617285190000|2021-04-01 13:53:10|5345|5343|5343|5338|5345|5343|5342|5338|1104
1617285200000|2021-04-01 13:53:20|5342|5336|5344|5340|5345|5342|5341|5336|2595
1617285210000|2021-04-01 13:53:30|5345|5342|5350|5345|5350|5347|5345|5340|4657
1617285220000|2021-04-01 13:53:40|5349|5344|5349|5345|5350|5345|5349|5344|750
1617285230000|2021-04-01 13:53:50|5350|5344|5344|5340|5350|5344|5343|5339|7383
1617285240000|2021-04-01 13:54:00|5343|5339|5344|5340|5344|5342|5343|5339|2870
1617285250000|2021-04-01 13:54:10|5343|5341|5344|5339|5344|5341|5339|5336|4040
1617285260000|2021-04-01 13:54:20|5343|5336|5343|5338|5344|5339|5339|5336|2210
1617285270000|2021-04-01 13:54:30|5344|5337|5343|5339|5349|5344|5343|5337|3049
1617285280000|2021-04-01 13:54:40|5342|5340|5341|5338|5343|5341|5340|5337|2077
1617285290000|2021-04-01 13:54:50|5342|5339|5342|5338|5342|5339|5342|5338|300
1617285300000|2021-04-01 13:55:00|5341|5337|5353|5349|5353|5349|5339|5337|5023
1617285310000|2021-04-01 13:55:10|5355|5350|5360|5355|5360|5357|5353|5349|15180
1617285320000|2021-04-01 13:55:20|5361|5359|5366|5361|5366|5364|5360|5359|7075
1617285330000|2021-04-01 13:55:30|5365|5362|5363|5359|5366|5362|5362|5359|2112
1617285340000|2021-04-01 13:55:40|5362|5357|5354|5351|5362|5357|5353|5350|4484
1617285350000|2021-04-01 13:55:50|5355|5352|5352|5347|5357|5356|5352|5347|2879
1617285360000|2021-04-01 13:56:00|5350|5346|5351|5347|5352|5350|5349|5346|1044
1617285370000|2021-04-01 13:56:10|5352|5349|5352|5348|5353|5350|5352|5347|1700
1617285380000|2021-04-01 13:56:20|5353|5350|5357|5351|5358|5353|5353|5350|900
1617285390000|2021-04-01 13:56:30|5358|5352|5360|5354|5360|5354|5356|5352|800
1617285400000|2021-04-01 13:56:40|5359|5355|5357|5354|5359|5356|5354|5351|12790
1617285410000|2021-04-01 13:56:50|5358|5352|5359|5356|5359|5356|5357|5352|2401
1617285420000|2021-04-01 13:57:00|5358|5354|5363|5360|5364|5360|5352|5350|9867
1617285430000|2021-04-01 13:57:10|5364|5361|5357|5352|5368|5365|5357|5352|5330
1617285440000|2021-04-01 13:57:20|5356|5354|5356|5352|5359|5354|5356|5352|1519
1617285450000|2021-04-01 13:57:30|5357|5354|5362|5357|5362|5357|5357|5354|400
1617285460000|2021-04-01 13:57:40|5361||5360||5361||5360||2768
1617285470000|2021-04-01 13:57:50|5359|5356|5353|5348|5359|5356|5353|5348|3303
1617285480000|2021-04-01 13:58:00|5352|5349|5357|5354|5357|5354|5351|5349|2597
1617285490000|2021-04-01 13:58:10|5360|5355|5359|5356|5360|5358|5359|5355|2874
1617285500000|2021-04-01 13:58:20|5358|5357|5365|5360|5365|5360|5358|5356|1120
1617285510000|2021-04-01 13:58:30|||||||||100
1617285520000|2021-04-01 13:58:40|5364|5361|5365|5361|5367|5362|5362|5360|9250
1617285530000|2021-04-01 13:58:50|5366|5360|5363|5359|5366|5361|5361|5358|9728
1617285540000|2021-04-01 13:59:00|5362|5357|5365|5360|5365|5362|5361|5357|4541
1617285550000|2021-04-01 13:59:10|5364|5362|5363|5360|5364|5362|5360|5358|4239
1617285560000|2021-04-01 13:59:20|5362|5359|5359|5354|5363|5360|5359|5354|1548
1617285570000|2021-04-01 13:59:30|5358|5353|5357|5354|5358|5354|5357|5353|300
1617285580000|2021-04-01 13:59:40|||||||||100
1617285590000|2021-04-01 13:59:50|5355|5353|5355|5349|5357|5355|5351|5348|2479
1617285600000|2021-04-01 14:00:00|5357|5350|5359|5356|5360|5356|5352|5346|3596
1617285610000|2021-04-01 14:00:10|5357|5352|5361|5356|5365|5364|5356|5352|7068
1617285620000|2021-04-01 14:00:20|5360|5354|5359|5354|5360|5354|5357|5353|1600
1617285630000|2021-04-01 14:00:30|5358|5355|5358|5354|5358|5355|5358|5354|100
1617285640000|2021-04-01 14:00:40|5359|5358|5363|5357|5366|5362|5359|5357|3403
1617285650000|2021-04-01 14:00:50|5364|5358|5363|5358|5366|5362|5363|5357|5305
1617285660000|2021-04-01 14:01:00|5364|5361|5362|5359|5364|5361|5362|5358|2000
1617285670000|2021-04-01 14:01:10|5363|5360|5363|5358|5366|5364|5362|5356|5911
1617285680000|2021-04-01 14:01:20|5362||5363||5363||5362||986
1617285690000|2021-04-01 14:01:30|5364|5359|5364|5360|5366|5362|5364|5359|582
1617285700000|2021-04-01 14:01:40|5365|5361|5364|5362|5365|5364|5364|5360|2200
1617285710000|2021-04-01 14:01:50|5365|5364|5375|5371|5376|5372|5365|5364|4837
1617285720000|2021-04-01 14:02:00|5377|5370|5379|5376|5379|5377|5375|5370|8774
1617285730000|2021-04-01 14:02:10|5378|5375|5384|5380|5384|5380|5377|5375|3000
1617285740000|2021-04-01 14:02:20|5385|5383|5385|5383|5387|5384|5384|5381|1300
1617285750000|2021-04-01 14:02:30|5384|5381|5383|5380|5385|5381|5383|5380|800
1617285760000|2021-04-01 14:02:40|5382|5381|5383|5380|5384|5381|5381|5380|1800
1617285770000|2021-04-01 14:02:50|5384||5383||5384||5381||3200
1617285780000|2021-04-01 14:03:00|5384|5381|5387|5384|5387|5384|5384|5381|4484
1617285790000|2021-04-01 14:03:10|5388|5385|5386|5383|5390|5386|5386|5383|1600
1617285800000|2021-04-01 14:03:20|5387|5385|5394|5391|5394|5392|5387|5385|128015
1617285810000|2021-04-01 14:03:30|5392|5392|5396|5393|5397|5394|5391|5389|15380
1617285820000|2021-04-01 14:03:40|5397|5392|5399|5397|5400|5397|5394|5392|6796
1617285830000|2021-04-01 14:03:50|5400|5398|5397|5396|5401|5399|5397|5396|5602
1617285840000|2021-04-01 14:04:00|5398|5395|5398|5396|5398|5397|5396|5394|3775
1617285850000|2021-04-01 14:04:10|5397|5397|5399|5397|5399|5397|5397|5395|6134
1617285860000|2021-04-01 14:04:20|5400|5398|5402|5399|5405|5402|5400|5398|17750
1617285870000|2021-04-01 14:04:30|||||||||500
1617285880000|2021-04-01 14:04:40|5401|5400|5404|5402|5404|5402|5398|5397|3838
1617285890000|2021-04-01 14:04:50|5405|5403|5407|5403|5407|5405|5405|5403|3200
1617285900000|2021-04-01 14:05:00|5406|5402|5404|5401|5406|5403|5402|5400|1404
1617285910000|2021-04-01 14:05:10|5403|5400|5405|5402|5406|5404|5403|5400|2759
1617285920000|2021-04-01 14:05:20|5406|5403|5405|5403|5406|5403|5405|5402|3192
1617285930000|2021-04-01 14:05:30|5406|5404|5403|5401|5406|5404|5399|5397|7114
1617285940000|2021-04-01 14:05:40|5404|5402|5406|5402|5406|5402|5404|5401|2000
1617285950000|2021-04-01 14:05:50|5405|5403|5401|5398|5405|5403|5400|5398|1764
1617285960000|2021-04-01 14:06:00|5402|5401|5404|5401|5404|5402|5402|5401|3200
1617285970000|2021-04-01 14:06:10|5403|5403|5411|5408|5415|5412|5403|5401|4900
1617285980000|2021-04-01 14:06:20|5409|5407|5412|5408|5412|5411|5409|5407|11701
1617285990000|2021-04-01 14:06:30|5413|5409|5421|5417|5421|5417|5413|5409|4457
1617286000000|2021-04-01 14:06:40|5422|5420|5421|5416|5422|5420|5417|5414|4536
1617286010000|2021-04-01 14:06:50|5419|5418|5423|5420|5424|5422|5419|5416|2016
1617286020000|2021-04-01 14:07:00|5422|5419|5416|5415|5422|5419|5416|5414|3820
1617286030000|2021-04-01 14:07:10|5417|5414|5418|5415|5418|5416|5417|5414|2926
1617286040000|2021-04-01 14:07:20|5417|5414|5415|5413|5418|5415|5415|5413|3297
1617286050000|2021-04-01 14:07:30|5414|5412|5414|5410|5414|5412|5413|5409|3730
1617286060000|2021-04-01 14:07:40|5413|5413|5414|5410|5414|5413|5413|5410|2002
1617286070000|2021-04-01 14:07:50|5415|5413|5417|5415|5417|5415|5415|5412|1350
1617286080000|2021-04-01 14:08:00|5418|5416|5424|5422|5424|5422|5417|5415|5566
1617286090000|2021-04-01 14:08:10|5425|5423|5430|5427|5430|5427|5425|5423|5245
1617286100000|2021-04-01 14:08:20|5429|5426|5425|5422|5429|5426|5424|5421|4322
1617286110000|2021-04-01 14:08:30|5426|5423|5415|5411|5426|5423|5415|5411|2856
1617286120000|2021-04-01 14:08:40|5412|5410|5406|5402|5412|5410|5405|5401|2869
1617286130000|2021-04-01 14:08:50|5405|5401|5405|5403|5406|5405|5405|5401|1649
1617286140000|2021-04-01 14:09:00|5406|5404|5412|5408|5412|5408|5406|5403|2500
1617286150000|2021-04-01 14:09:10|5411|5406|5411|5409|5412|5411|5407|5406|5281
1617286160000|2021-04-01 14:09:20|5412|5410|5419|5415|5420|5418|5411|5410|5070
1617286170000|2021-04-01 14:09:30|5421|5416|5426|5422|5426|5423|5419|5416|2562
1617286180000|2021-04-01 14:09:40|5425|5421|5419|5415|5425|5421|5418|5415|4500
1617286190000|2021-04-01 14:09:50|5418|5416|5416|5413|5419|5416|5414|5413|1400
1617286200000|2021-04-01 14:10:00|5415|5411|5415|5410|5415|5412|5414|5410|300
1617286210000|2021-04-01 14:10:10|5416|5411|5420|5417|5420|5417|5416|5410|2738
1617286220000|2021-04-01 14:10:20|5418|5416|5420|5415|5420|5416|5418|5415|5225
1617286230000|2021-04-01 14:10:30|5421|5416|5421|5417|5421|5420|5420|5416|12761
1617286240000|2021-04-01 14:10:40|5420||5421||5421||5420||16922
1617286250000|2021-04-01 14:10:50|5419|5416|5418|5415|5419|5416|5417|5415|3918
1617286260000|2021-04-01 14:11:00|5417|5414|5414|5410|5417|5415|5414|5410|2000
1617286270000|2021-04-01 14:11:10|5413|5411|5409|5406|5414|5412|5409|5406|1447
1617286280000|2021-04-01 14:11:20|5410|5404|5414|5410|5414|5410|5410|5404|3488
1617286290000|2021-04-01 14:11:30|5415|5414|5416|5412|5417|5414|5413|5410|15041
1617286300000|2021-04-01 14:11:40|5415|5411|5413|5409|5415|5411|5410|5408|1500
1617286310000|2021-04-01 14:11:50|5412||5413||5413||5412||100
1617286320000|2021-04-01 14:12:00|5412|5412|5417|5414|5417|5415|5412|5412|2090
1617286330000|2021-04-01 14:12:10|5416|5413|5417|5415|5417|5415|5413|5409|3300
1617286340000|2021-04-01 14:12:20|5413|5414|5415|5411|5418|5414|5413|5410|4700
1617286350000|2021-04-01 14:12:30|5413|5410|5415|5413|5415|5413|5413|5410|2200
1617286360000|2021-04-01 14:12:40|5416|5414|5418|5414|5418|5416|5416|5414|1700
1617286370000|2021-04-01 14:12:50|5417|5415|5417|5414|5417|5415|5417|5414|668
1617286380000|2021-04-01 14:13:00|5416|5415|5415|5411|5416|5415|5414|5411|3599
1617286390000|2021-04-01 14:13:10|5416|5412|5417|5413|5417|5416|5416|5412|2361
1617286400000|2021-04-01 14:13:20|5416|5414|5417|5414|5417|5414|5415|5412|900
1617286410000|2021-04-01 14:13:30|5418|5413|5413|5410|5418|5415|5413|5410|15577
1617286420000|2021-04-01 14:13:40|5414|5411|5418|5414|5418|5415|5414|5411|3345
1617286430000|2021-04-01 14:13:50|5420|5415|5422|5419|5422|5420|5420|5415|2694
1617286440000|2021-04-01 14:14:00|5423|5422|5425|5419|5425|5422|5422|5419|900
1617286450000|2021-04-01 14:14:10|5424|5421|5424|5421|5424|5421|5423|5421|386
1617286460000|2021-04-01 14:14:20|5422|5419|5427|5424|5427|5424|5422|5418|1685
1617286470000|2021-04-01 14:14:30|5428|5425|5429|5425|5429|5425|5428|5424|1700
1617286480000|2021-04-01 14:14:40|5427|5426|5425|5422|5427|5426|5424|5422|2403
1617286490000|2021-04-01 14:14:50|5424|5421|5424|5421|5425|5421|5424|5421|200
1617286500000|2021-04-01 14:15:00|5423|5420|5425|5421|5425|5421|5421|5416|1514
1617286510000|2021-04-01 14:15:10|5427|5422|5427|5422|5427|5423|5426|5422|600
1617286520000|2021-04-01 14:15:20|5426|5423|5426|5423|5427|5423|5426|5422|200
1617286530000|2021-04-01 14:15:30|5427|5424|5428|5423|5431|5429|5426|5423|1699
1617286540000|2021-04-01 14:15:40|5426|5424|5428|5423|5428|5424|5426|5423|200
1617286550000|2021-04-01 14:15:50|5427|5421|5426|5420|5427|5424|5424|5420|900
1617286560000|2021-04-01 14:16:00|5425|5419|5423|5419|5425|5420|5421|5419|6631
1617286570000|2021-04-01 14:16:10|5424|5417|5427|5424|5428|5425|5423|5417|11884
1617286580000|2021-04-01 14:16:20|5428|5427|5430|5427|5431|5427|5428|5427|1100
1617286590000|2021-04-01 14:16:30|5429|5426|5423|5417|5429|5426|5422|5417|2095
1617286600000|2021-04-01 14:16:40|5422|5418|5422|5418|5422|5421|5418|5416|4107
1617286610000|2021-04-01 14:16:50|5421|5416|5417|5412|5421|5416|5417|5412|549
1617286620000|2021-04-01 14:17:00|5415|5413|5421|5419|5421|5419|5415|5413|4172
1617286630000|2021-04-01 14:17:10|5420|5418|5423|5419|5423|5419|5420|5418|2500
1617286640000|2021-04-01 14:17:20|5420|5418|5421|5419|5423|5419|5419|5415|1415
1617286650000|2021-04-01 14:17:30|5420|5418|5418|5415|5421|5419|5418|5415|2423
1617286660000|2021-04-01 14:17:40|5417|5411|5416|5412|5417|5413|5416|5411|1200
1617286670000|2021-04-01 14:17:50||5413||5413||5413||5412|100
1617286680000|2021-04-01 14:18:00|5415|5412|5408|5404|5415|5412|5408|5404|1150
1617286690000|2021-04-01 14:18:10|5409|5406|5407|5404|5409|5407|5407|5404|866
1617286700000|2021-04-01 14:18:20|5406|5403|5407|5404|5408|5405|5406|5402|2263
1617286710000|2021-04-01 14:18:30||5403||5403||5403||5403|900
1617286720000|2021-04-01 14:18:40|5406||5406||5406||5406||1300
1617286730000|2021-04-01 14:18:50|5405|5402|5401|5398|5405|5402|5400|5398|5572
1617286740000|2021-04-01 14:19:00|5402|5399|5405|5403|5405|5403|5402|5399|2733
1617286750000|2021-04-01 14:19:10|5406|5404|5408|5404|5408|5406|5406|5401|3998
1617286760000|2021-04-01 14:19:20||5405||5405||5405||5405|814
1617286770000|2021-04-01 14:19:30|||||||||700
1617286780000|2021-04-01 14:19:40|5409|5406|5410|5408|5412|5408|5409|5406|3529
1617286790000|2021-04-01 14:19:50|5413|5409|5413|5409|5413|5409|5411|5409|1850
1617286800000|2021-04-01 14:20:00|5411|5410|5418|5415|5418|5415|5411|5409|3786
1617286810000|2021-04-01 14:20:10|5421|5416|5420|5416|5423|5418|5417|5414|2650
1617286820000|2021-04-01 14:20:20|5418|5419|5420|5417|5421|5419|5417|5414|5900
1617286830000|2021-04-01 14:20:30|5419|5418|5422|5418|5422|5419|5418|5417|1168
1617286840000|2021-04-01 14:20:40|5421|5419|5422|5418|5422|5421|5421|5418|4434
1617286850000|2021-04-01 14:20:50|5421|5419|5420|5417|5422|5419|5419|5417|2682
1617286860000|2021-04-01 14:21:00|5419|5418|5420|5418|5420|5419|5418|5417|10641
1617286870000|2021-04-01 14:21:10|5421|5419|5425|5421|5425|5421|5420|5418|5502
1617286880000|2021-04-01 14:21:20|5424|5422|5426|5423|5426|5423|5424|5422|400
1617286890000|2021-04-01 14:21:30|5424|5422|5421|5418|5424|5422|5421|5418|2460
1617286900000|2021-04-01 14:21:40|5420|5419|5424|5421|5426|5421|5419|5419|5368
1617286910000|2021-04-01 14:21:50|5423|5419|5422|5419|5423|5420|5420|5417|4444
1617286920000|2021-04-01 14:22:00|5421||5421||5421||5421||100
1617286930000|2021-04-01 14:22:10|5422|5420|5422|5419|5422|5421|5420|5417|7600
1617286940000|2021-04-01 14:22:20|5421|5418|5418|5415|5421|5418|5418|5415|1349
1617286950000|2021-04-01 14:22:30|5416|5416|5417|5413|5419|5418|5414|5412|5763
1617286960000|2021-04-01 14:22:40|5419|5414|5419|5416|5419|5417|5417|5413|2045
1617286970000|2021-04-01 14:22:50|5418|5417|5417|5414|5419|5417|5416|5413|6293
1617286980000|2021-04-01 14:23:00|5416|5413|5410|5407|5416|5413|5410|5407|1200
1617286990000|2021-04-01 14:23:10|5408|5406|5404|5401|5408|5406|5403|5401|6880
1617287000000|2021-04-01 14:23:20|5402|5399|5402|5397|5402|5400|5400|5397|1400
1617287010000|2021-04-01 14:23:30|5401|5398|5403|5400|5403|5401|5400|5398|1836
1617287020000|2021-04-01 14:23:40|5402||5402||5402||5402||700
1617287030000|2021-04-01 14:23:50|5401|5399|5403|5399|5403|5399|5400|5397|1324
1617287040000|2021-04-01 14:24:00|5402|5398|5405|5402|5405|5402|5399|5398|4600
1617287050000|2021-04-01 14:24:10|5406|5403|5410|5405|5410|5405|5406|5403|1300
1617287060000|2021-04-01 14:24:20|5409||5409||5409||5409||100
1617287070000|2021-04-01 14:24:30|5410|5406|5409|5407|5410|5408|5409|5406|468
1617287080000|2021-04-01 14:24:40|5408|5405|5406|5403|5408|5405|5406|5403|900
1617287090000|2021-04-01 14:24:50|5405|5402|5401|5399|5405|5402|5401|5397|3100
1617287100000|2021-04-01 14:25:00|5402|5400|5406|5402|5406|5402|5402|5400|2054
1617287110000|2021-04-01 14:25:10|5404|5403|5408|5405|5409|5406|5404|5402|2505
1617287120000|2021-04-01 14:25:20|5409|5406|5409|5405|5409|5406|5408|5405|1423
1617287130000|2021-04-01 14:25:30|5408|5404|5403|5400|5408|5404|5403|5400|700
1617287140000|2021-04-01 14:25:40|5404|5403|5404|5401|5404|5403|5404|5400|2052
1617287150000|2021-04-01 14:25:50|5405|5404|5407|5406|5409|5408|5405|5404|1300
1617287160000|2021-04-01 14:26:00|5408|5407|5408|5405|5409|5408|5407|5404|1600
1617287170000|2021-04-01 14:26:10|5409|5406|5412|5409|5412|5410|5409|5406|3000
1617287180000|2021-04-01 14:26:20|5411|5410|5416|5412|5416|5412|5411|5410|1167
1617287190000|2021-04-01 14:26:30|||||||||402
1617287200000|2021-04-01 14:26:40|||||||||200
1617287210000|2021-04-01 14:26:50|5415|5411|5411|5407|5416|5411|5410|5407|1200
1617287220000|2021-04-01 14:27:00|5410||5410||5411||5410||1000
1617287230000|2021-04-01 14:27:10|5411|5408|5411|5408|5411|5409|5410|5408|1696
1617287240000|2021-04-01 14:27:20|5409|5409|5409|5407|5409|5409|5408|5407|1200
1617287250000|2021-04-01 14:27:30|5408|5405|5404|5402|5408|5405|5404|5402|900
1617287260000|2021-04-01 14:27:40|5405|5403|5406|5403|5406|5405|5405|5403|2100
1617287270000|2021-04-01 14:27:50|5405|5402|5403|5400|5405|5402|5403|5400|400
1617287280000|2021-04-01 14:28:00|5401|5399|5401|5398|5402|5399|5400|5397|7008
1617287290000|2021-04-01 14:28:10|5402|5399|5406|5403|5406|5403|5402|5399|2069
1617287300000|2021-04-01 14:28:20|5407|5404|5408|5406|5409|5406|5407|5404|1135
1617287310000|2021-04-01 14:28:30|5409|5407|5409|5406|5412|5409|5409|5406|2026
1617287320000|2021-04-01 14:28:40|5408||5409||5409||5408||561
1617287330000|2021-04-01 14:28:50|5408|5404|5407|5404|5408|5404|5406|5403|791
1617287340000|2021-04-01 14:29:00||5403||5403||5403||5403|200
1617287350000|2021-04-01 14:29:10|5409|5404|5408|5406|5409|5406|5408|5404|1446
1617287360000|2021-04-01 14:29:20|5409|5408|5412|5409|5412|5411|5409|5407|1538
1617287370000|2021-04-01 14:29:30|5410|5408|5409|5407|5410|5408|5407|5406|1200
1617287380000|2021-04-01 14:29:40|5410|5409|5412|5408|5412|5409|5410|5406|556
1617287390000|2021-04-01 14:29:50|5411|5406|5410|5406|5411|5407|5408|5406|500
1617287400000|2021-04-01 14:30:00|5408|5405|5408|5404|5410|5405|5408|5404|1340
1617287410000|2021-04-01 14:30:10|5407||5406||5408||5406||400
1617287420000|2021-04-01 14:30:20|5407|5405|5413|5411|5413|5412|5407|5405|2263
1617287430000|2021-04-01 14:30:30|5412|5410|5412|5408|5412|5410|5411|5406|2025
1617287440000|2021-04-01 14:30:40|5411|5406|5409|5406|5411|5408|5406|5405|3577
1617287450000|2021-04-01 14:30:50|5408|5405|5406|5403|5408|5405|5406|5403|0
1617287460000|2021-04-01 14:31:00|5407|5404|5407|5403|5407|5404|5406|5403|400
1617287470000|2021-04-01 14:31:10|5406||5406||5406||5406||600
1617287480000|2021-04-01 14:31:20|5407|5404|5408|5404|5408|5406|5407|5403|1300
1617287490000|2021-04-01 14:31:30|5406|5405|5407|5406|5407|5406|5405|5404|3635
1617287500000|2021-04-01 14:31:40|5408|5407|5408|5406|5409|5408|5408|5406|1424
1617287510000|2021-04-01 14:31:50|5409|5407|5409|5407|5411|5407|5409|5406|1010
1617287520000|2021-04-01 14:32:00|5410|5408|5412|5410|5414|5411|5410|5408|3961
1617287530000|2021-04-01 14:32:10|5413|5411|5417|5414|5417|5414|5413|5411|4770
1617287540000|2021-04-01 14:32:20|5416|5415|5417|5414|5417|5415|5416|5414|600
1617287550000|2021-04-01 14:32:30|5416|5413|5412|5408|5416|5413|5411|5408|5218
1617287560000|2021-04-01 14:32:40|5413|5411|5416|5413|5416|5414|5413|5411|1063
1617287570000|2021-04-01 14:32:50|5417|5414|5422|5417|5422|5419|5417|5414|2021
1617287580000|2021-04-01 14:33:00|5421|5418|5421|5418|5421|5418|5421|5418|100
1617287590000|2021-04-01 14:33:10|5422|5420|5427|5423|5427|5423|5422|5420|995
1617287600000|2021-04-01 14:33:20|5428|5425|5428|5424|5428|5425|5428|5424|2428
1617287610000|2021-04-01 14:33:30|5426|5425|5429|5427|5429|5427|5426|5424|2149
1617287620000|2021-04-01 14:33:40|5428|5426|5429|5424|5429|5429|5425|5424|4923
1617287630000|2021-04-01 14:33:50|5430|5425|5433|5430|5433|5431|5430|5425|6027
1617287640000|2021-04-01 14:34:00|5434|5431|5432|5428|5434|5432|5430|5428|4000
1617287650000|2021-04-01 14:34:10|5431|5429|5431|5428|5432|5430|5431|5428|1300
1617287660000|2021-04-01 14:34:20|5430|5427|5428|5424|5430|5427|5426|5424|3495
1617287670000|2021-04-01 14:34:30||5425||5425||5425||5425|0
1617287680000|2021-04-01 14:34:40|5427|5424|5422|5420|5427|5424|5422|5420|2599
1617287690000|2021-04-01 14:34:50|5423|5421|5428|5425|5428|5426|5423|5421|2100
1617287700000|2021-04-01 14:35:00|5429|5426|5428|5425|5429|5427|5428|5425|300
1617287710000|2021-04-01 14:35:10|5429|5427|5431|5428|5431|5429|5429|5427|1767
1617287720000|2021-04-01 14:35:20|5432|5430|5438|5434|5438|5436|5431|5429|6241
1617287730000|2021-04-01 14:35:30|5436||5436||5436||5436||150
1617287740000|2021-04-01 14:35:40|5435|5433|5432|5429|5435|5433|5431|5429|1919
1617287750000|2021-04-01 14:35:50|5431||5431||5431||5431||900
1617287760000|2021-04-01 14:36:00|5432|5430|5434|5432|5434|5432|5432|5430|1100
1617287770000|2021-04-01 14:36:10|5433|5431|5433|5430|5433|5432|5432|5429|400
1617287780000|2021-04-01 14:36:20|5432||5432||5432||5432||700
1617287790000|2021-04-01 14:36:30|5431|5429|5430|5427|5431|5429|5429|5427|600
1617287800000|2021-04-01 14:36:40|5429|5428|5428|5425|5429|5428|5428|5425|809
1617287810000|2021-04-01 14:36:50|5427|5423|5424|5421|5427|5423|5424|5421|1303
1617287820000|2021-04-01 14:37:00|5425|5422|5425|5421|5425|5423|5424|5421|1164
1617287830000|2021-04-01 14:37:10|5424|5420|5428|5424|5428|5426|5423|5420|2646
1617287840000|2021-04-01 14:37:20|5427|5425|5430|5427|5430|5427|5427|5425|2600
1617287850000|2021-04-01 14:37:30|5428|5426|5427|5425|5428|5426|5427|5425|755
1617287860000|2021-04-01 14:37:40|5428|5426|5427|5425|5429|5427|5426|5425|13518
1617287870000|2021-04-01 14:37:50|5426|5426|5426|5423|5426|5426|5425|5422|500
1617287880000|2021-04-01 14:38:00|5425|5424|5430|5426|5430|5427|5425|5423|3611
1617287890000|2021-04-01 14:38:10|||||||||200
1617287900000|2021-04-01 14:38:20|5428||5428||5428||5428||267
1617287910000|2021-04-01 14:38:30|||||||||200
1617287920000|2021-04-01 14:38:40|5429|5427|5430|5427|5430|5428|5429|5427|1841
1617287930000|2021-04-01 14:38:50|5429|5426|5428|5425|5429|5426|5426|5425|1685
1617287940000|2021-04-01 14:39:00|5427|5424|5427|5423|5427|5424|5427|5423|500
1617287950000|2021-04-01 14:39:10|5426|5424|5427|5424|5427|5426|5424|5424|1180
1617287960000|2021-04-01 14:39:20|5426||5426||5426||5426||191
1617287970000|2021-04-01 14:39:30|5425|5423|5425|5422|5425|5423|5424|5422|842
1617287980000|2021-04-01 14:39:40|5424|5421|5423|5420|5424|5421|5422|5420|1300
1617287990000|2021-04-01 14:39:50|5422|5419|5420|5417|5422|5419|5419|5417|1855
1617288000000|2021-04-01 14:40:00|5421|5418|5419|5416|5421|5420|5418|5416|13812
1617288010000|2021-04-01 14:40:10||5417||5416||5417||5416|300
1617288020000|2021-04-01 14:40:20|5420|5417|5422|5419|5422|5419|5420|5417|1534
1617288030000|2021-04-01 14:40:30|5421|5420|5416|5413|5421|5420|5414|5412|4932
1617288040000|2021-04-01 14:40:40|5415|5414|5416|5414|5416|5415|5415|5413|800
1617288050000|2021-04-01 14:40:50|5415|5412|5414|5411|5415|5412|5414|5411|1200
1617288060000|2021-04-01 14:41:00|5413|5412|5410|5407|5414|5413|5410|5407|7189
1617288070000|2021-04-01 14:41:10|5411|5408|5412|5410|5412|5410|5411|5408|750
1617288080000|2021-04-01 14:41:20|5411|5408|5411|5408|5413|5411|5409|5408|3500
1617288090000|2021-04-01 14:41:30|5412||5412||5412||5412||223
1617288100000|2021-04-01 14:41:40||5409||5409||5410||5409|1278
1617288110000|2021-04-01 14:41:50|5411|5408|5411|5408|5411|5408|5407|5405|3062
1617288120000|2021-04-01 14:42:00|5410|5409|5408|5407|5410|5409|5408|5407|6804
1617288130000|2021-04-01 14:42:10|5407|5405|5407|5404|5407|5405|5407|5404|500
1617288140000|2021-04-01 14:42:20|5408|5405|5406|5404|5408|5406|5405|5404|5300
1617288150000|2021-04-01 14:42:30|||||||||600
1617288160000|2021-04-01 14:42:40|5407|5405|5403|5401|5408|5407|5403|5401|4730
1617288170000|2021-04-01 14:42:50|5402|5402|5405|5403|5405|5404|5402|5400|4177
1617288180000|2021-04-01 14:43:00|5406|5402|5402|5400|5406|5402|5402|5400|1333
1617288190000|2021-04-01 14:43:10|5401|5399|5402|5399|5402|5399|5400|5398|2486
1617288200000|2021-04-01 14:43:20|5401|5400|5403|5401|5405|5404|5401|5400|3400
1617288210000|2021-04-01 14:43:30|5404|5402|5406|5403|5406|5404|5404|5402|928
1617288220000|2021-04-01 14:43:40|5408|5404|5408|5404|5410|5406|5407|5404|400
1617288230000|2021-04-01 14:43:50|5407|5405|5407|5405|5407|5405|5407|5405|200
1617288240000|2021-04-01 14:44:00|5408|5406|5409|5407|5409|5407|5408|5406|700
1617288250000|2021-04-01 14:44:10|5410|5408|5406|5403|5410|5408|5404|5402|3456
1617288260000|2021-04-01 14:44:20|5407|5404|5407|5403|5407|5404|5407|5403|500
1617288270000|2021-04-01 14:44:30|5406||5406||5406||5406||400
1617288280000|2021-04-01 14:44:40|5405|5404|5407|5403|5407|5405|5405|5403|1150
1617288290000|2021-04-01 14:44:50|5408|5405|5404|5401|5408|5405|5404|5401|900
1617288300000|2021-04-01 14:45:00|5403|5400|5404|5402|5404|5402|5398|5396|4824
1617288310000|2021-04-01 14:45:10|5403|5401|5402|5400|5403|5401|5402|5400|700
1617288320000|2021-04-01 14:45:20|5401|5399|5402|5400|5403|5402|5401|5398|2300
1617288330000|2021-04-01 14:45:30|5401|5399|5402|5401|5402|5401|5399|5398|700
1617288340000|2021-04-01 14:45:40|5403|5402|5401|5399|5404|5402|5399|5398|2400
1617288350000|2021-04-01 14:45:50|||||||||200
1617288360000|2021-04-01 14:46:00|5400|5398|5399|5397|5400|5398|5399|5397|10000
1617288370000|2021-04-01 14:46:10|5398|5396|5396|5394|5398|5396|5395|5394|3700
1617288380000|2021-04-01 14:46:20|||||||||539
1617288390000|2021-04-01 14:46:30|5395|5395|5396|5395|5396|5395|5395|5392|3889
1617288400000|2021-04-01 14:46:40|5398|5397|5398|5395|5398|5397|5398|5395|1600
1617288410000|2021-04-01 14:46:50||5396||5396||5397||5396|500
1617288420000|2021-04-01 14:47:00|5397|5397|5395|5392|5398|5397|5395|5392|820
1617288430000|2021-04-01 14:47:10|5396|5394|5398|5395|5399|5395|5396|5394|1100
1617288440000|2021-04-01 14:47:20|5397|5393|5396|5393|5397|5393|5396|5392|800
1617288450000|2021-04-01 14:47:30|||||||||600
1617288460000|2021-04-01 14:47:40|5395|5392|5393|5390|5395|5392|5393|5390|500
1617288470000|2021-04-01 14:47:50|5392|5391|5391|5388|5393|5392|5391|5388|600
1617288480000|2021-04-01 14:48:00|||||||||1000
1617288490000|2021-04-01 14:48:10|5392|5390|5393|5390|5393|5391|5392|5389|2962
1617288500000|2021-04-01 14:48:20|5392|5391|5390|5389|5392|5391|5390|5389|2800
1617288510000|2021-04-01 14:48:30|5391|5390|5390|5388|5391|5390|5389|5388|1600
1617288520000|2021-04-01 14:48:40|5389|5387|5389|5386|5389|5388|5384|5382|19146
1617288530000|2021-04-01 14:48:50|5388|5387|5387|5386|5388|5387|5387|5386|1200
1617288540000|2021-04-01 14:49:00||5384||5384||5384||5384|1190
1617288550000|2021-04-01 14:49:10|5388|5385|5393|5390|5393|5390|5388|5385|1650
1617288560000|2021-04-01 14:49:20|5394|5391|5395|5392|5396|5393|5394|5391|1000
1617288570000|2021-04-01 14:49:30|5396|5393|5395|5393|5396|5393|5395|5393|0
1617288580000|2021-04-01 14:49:40|5394|5392|5393|5391|5394|5392|5392|5389|1750
1617288590000|2021-04-01 14:49:50|5392|5389|5392|5389|5392|5391|5392|5389|1400
1617288600000|2021-04-01 14:50:00|5391|5390|5394|5392|5394|5392|5391|5390|2410
1617288610000|2021-04-01 14:50:10|5393|5391|5392|5390|5393|5391|5391|5388|500
1617288620000|2021-04-01 14:50:20|5393|5389|5395|5392|5395|5392|5393|5389|1200
1617288630000|2021-04-01 14:50:30|5396|5393|5397|5394|5397|5394|5396|5393|400
1617288640000|2021-04-01 14:50:40||5395||5395||5395||5395|500
1617288650000|2021-04-01 14:50:50|5398|5396|5399|5396|5399|5396|5398|5396|100
1617288660000|2021-04-01 14:51:00|5398|5395|5392|5390|5398|5395|5391|5390|4390
1617288670000|2021-04-01 14:51:10|5391|5391|5392|5388|5392|5391|5391|5388|560
1617288680000|2021-04-01 14:51:20|5391|5389|5392|5390|5392|5391|5391|5388|600
1617288690000|2021-04-01 14:51:30|5393|5391|5393|5390|5393|5391|5393|5390|702
1617288700000|2021-04-01 14:51:40|||||||||100
1617288710000|2021-04-01 14:51:50||5391||5390||5391||5390|477
1617288720000|2021-04-01 14:52:00|5392|5388|5389|5388|5392|5388|5389|5388|2050
1617288730000|2021-04-01 14:52:10|5390|5389|5388|5385|5390|5389|5387|5385|1200
1617288740000|2021-04-01 14:52:20|5387|5386|5390|5387|5390|5387|5387|5385|1100
1617288750000|2021-04-01 14:52:30|5389|5385|5389|5385|5389|5385|5389|5385|400
1617288760000|2021-04-01 14:52:40|5388|5386|5389|5387|5389|5387|5388|5386|793
1617288770000|2021-04-01 14:52:50|5388|5386|5388|5386|5388|5386|5387|5384|300
1617288780000|2021-04-01 14:53:00|5387|5384|5388|5385|5388|5386|5386|5384|1710
1617288790000|2021-04-01 14:53:10|5389|5386|5390|5389|5391|5389|5389|5386|3500
1617288800000|2021-04-01 14:53:20||5388||5388||5388||5388|600
1617288810000|2021-04-01 14:53:30|5391|5389|5394|5392|5394|5392|5391|5389|7256
1617288820000|2021-04-01 14:53:40|5395|5393|5396|5393|5396|5393|5395|5393|400
1617288830000|2021-04-01 14:53:50|5395|5394|5395|5393|5395|5394|5395|5393|200
1617288840000|2021-04-01 14:54:00|5396|5394|5397|5395|5397|5395|5396|5394|2190
1617288850000|2021-04-01 14:54:10|||||||||100
1617288860000|2021-04-01 14:54:20|5396|5396|5397|5395|5397|5396|5396|5395|1164
1617288870000|2021-04-01 14:54:30|5396|5394|5397|5394|5397|5394|5393|5391|4801
1617288880000|2021-04-01 14:54:40||5395||5395||5395||5395|200
1617288890000|2021-04-01 14:54:50|||||||||370
1617288900000|2021-04-01 14:55:00|5399|5396|5399|5397|5399|5397|5399|5395|2225
1617288910000|2021-04-01 14:55:10|5400|5398|5406|5403|5406|5403|5400|5398|3463
1617288920000|2021-04-01 14:55:20|5404|5402|5404|5402|5404|5402|5403|5402|500
1617288930000|2021-04-01 14:55:30|5406|5403|5407|5404|5407|5404|5406|5403|300
1617288940000|2021-04-01 14:55:40|5406|5405|5405|5403|5407|5405|5405|5403|965
1617288950000|2021-04-01 14:55:50|5404|5402|5404|5402|5404|5402|5404|5402|100
1617288960000|2021-04-01 14:56:00|5403|5401|5404|5401|5404|5401|5402|5401|3094
1617288970000|2021-04-01 14:56:10|||||||||1140
1617288980000|2021-04-01 14:56:20|5405|5402|5413|5409|5413|5409|5405|5402|3119
1617288990000|2021-04-01 14:56:30|5412|5408|5411|5408|5412|5408|5409|5408|100
1617289000000|2021-04-01 14:56:40|5413|5410|5413|5409|5413|5410|5412|5408|400
1617289010000|2021-04-01 14:56:50|5412|5410|5413|5410|5413|5410|5412|5410|300
1617289020000|2021-04-01 14:57:00|||||||||700
1617289030000|2021-04-01 14:57:10|5412|5411|5412|5410|5413|5411|5410|5409|7809
1617289040000|2021-04-01 14:57:20|5413|5411|5407|5405|5413|5412|5407|5405|5064
1617289050000|2021-04-01 14:57:30|5406|5406|5407|5405|5408|5406|5406|5405|1305
1617289060000|2021-04-01 14:57:40|5406|5404|5404|5402|5406|5404|5404|5402|500
1617289070000|2021-04-01 14:57:50|5403|5401|5403|5400|5403|5401|5403|5400|300
1617289080000|2021-04-01 14:58:00|5402|5401|5402|5400|5404|5402|5402|5400|1400
1617289090000|2021-04-01 14:58:10|5403|5402|5407|5404|5409|5406|5403|5402|2015
1617289100000|2021-04-01 14:58:20|5406|5402|5405|5400|5406|5402|5405|5400|972
1617289110000|2021-04-01 14:58:30|||||||||100
1617289120000|2021-04-01 14:58:40|5404|5401|5403|5400|5404|5401|5403|5400|200
1617289130000|2021-04-01 14:58:50|5402|5399|5399|5397|5402|5400|5399|5397|1255
1617289140000|2021-04-01 14:59:00|5400|5398|5401|5399|5402|5401|5399|5397|2081
1617289150000|2021-04-01 14:59:10|5402|5400|5404|5401|5405|5402|5401|5398|2900
1617289160000|2021-04-01 14:59:20|5406|5402|5406|5404|5406|5404|5406|5402|400
1617289170000|2021-04-01 14:59:30|5407|5405|5411|5407|5411|5407|5407|5405|600
1617289180000|2021-04-01 14:59:40||5408||5408||5408||5408|391
1617289190000|2021-04-01 14:59:50|5412|5409|5412|5410|5414|5410|5411|5409|2132
1617289200000|2021-04-01 15:00:00|5411|5409|5409|5408|5412|5410|5408|5407|4141
1617289210000|2021-04-01 15:00:10|5410|5409|5414|5411|5415|5412|5410|5409|3543
1617289220000|2021-04-01 15:00:20|5413|5410|5409|5406|5413|5410|5409|5405|1224
1617289230000|2021-04-01 15:00:30|||||||||200
1617289240000|2021-04-01 15:00:40|5410|5408|5410|5408|5410|5409|5409|5408|1600
1617289250000|2021-04-01 15:00:50|5409|5407|5409|5406|5409|5407|5408|5406|200
1617289260000|2021-04-01 15:01:00|5408|5407|5408|5405|5408|5407|5407|5405|710
1617289270000|2021-04-01 15:01:10|5409|5406|5409|5406|5410|5408|5409|5406|1100
1617289280000|2021-04-01 15:01:20|5408||5408||5408||5408||0
1617289290000|2021-04-01 15:01:30|5409|5407|5409|5406|5409|5408|5409|5406|900
1617289300000|2021-04-01 15:01:40|5410|5407|5412|5410|5412|5410|5410|5407|700
1617289310000|2021-04-01 15:01:50|5413|5411|5409|5406|5413|5411|5409|5406|4006
1617289320000|2021-04-01 15:02:00|5408|5407|5411|5407|5411|5407|5408|5406|1479
1617289330000|2021-04-01 15:02:10|5410|5406|5409|5406|5410|5406|5408|5406|100
1617289340000|2021-04-01 15:02:20|5408|5405|5407|5405|5408|5405|5407|5405|1900
1617289350000|2021-04-01 15:02:30|5408|5406|5409|5406|5409|5407|5408|5405|700
1617289360000|2021-04-01 15:02:40|5408||5408||5408||5408||600
1617289370000|2021-04-01 15:02:50|5407|5405|5405|5402|5407|5405|5405|5402|1083
1617289380000|2021-04-01 15:03:00||5403||5403||5403||5403|770
1617289390000|2021-04-01 15:03:10|5406|5404|5412|5409|5412|5409|5406|5404|1300
1617289400000|2021-04-01 15:03:20|5411|5410|5410|5408|5411|5411|5409|5408|4185
1617289410000|2021-04-01 15:03:30|5411|5409|5415|5412|5415|5413|5411|5408|1671
1617289420000|2021-04-01 15:03:40|||||||||878
1617289430000|2021-04-01 15:03:50||5413||5413||5413||5413|1200
1617289440000|2021-04-01 15:04:00|5416|5414|5417|5415|5417|5416|5416|5414|2930
1617289450000|2021-04-01 15:04:10|||||||||875
1617289460000|2021-04-01 15:04:20|5416|5414|5416|5414|5416|5414|5415|5414|1000
1617289470000|2021-04-01 15:04:30|5417|5415|5418|5415|5418|5416|5416|5414|3510
1617289480000|2021-04-01 15:04:40|5419|5416|5420|5417|5422|5418|5418|5416|3961
1617289490000|2021-04-01 15:04:50|5422|5418|5420|5418|5422|5419|5419|5418|600
1617289500000|2021-04-01 15:05:00|5419|5417|5418|5415|5419|5417|5417|5415|756
1617289510000|2021-04-01 15:05:10|5419|5416|5422|5418|5422|5420|5419|5416|600
1617289520000|2021-04-01 15:05:20|5423|5419|5425|5421|5425|5423|5423|5419|300
1617289530000|2021-04-01 15:05:30|5424|5422|5424|5422|5425|5424|5424|5422|1603
1617289540000|2021-04-01 15:05:40|5425|5423|5426|5425|5426|5425|5425|5422|2700
1617289550000|2021-04-01 15:05:50|5427|5426|5429|5426|5429|5426|5427|5426|1008
1617289560000|2021-04-01 15:06:00|5428|5427|5429|5428|5429|5428|5427|5426|959
1617289570000|2021-04-01 15:06:10|5430|5427|5430|5429|5430|5429|5430|5427|1000
1617289580000|2021-04-01 15:06:20|5429|5426|5434|5431|5434|5433|5428|5424|4643
1617289590000|2021-04-01 15:06:30|5433||5433||5433||5433||960
1617289600000|2021-04-01 15:06:40|5434|5432|5431|5429|5435|5434|5431|5429|5236
1617289610000|2021-04-01 15:06:50|5432|5430|5433|5430|5433|5431|5432|5430|700
1617289620000|2021-04-01 15:07:00|5432|5431|5433|5431|5433|5432|5432|5431|500
1617289630000|2021-04-01 15:07:10|5432|5430|5432|5429|5433|5430|5431|5429|700
1617289640000|2021-04-01 15:07:20|||||||||400
1617289650000|2021-04-01 15:07:30|||||||||800
1617289660000|2021-04-01 15:07:40|5431|5428|5430|5427|5431|5428|5429|5425|300
1617289670000|2021-04-01 15:07:50|||||||||1000
1617289680000|2021-04-01 15:08:00|5429|5426|5429|5427|5429|5427|5427|5425|1800
1617289690000|2021-04-01 15:08:10|5428|5426|5429|5426|5429|5426|5427|5425|1110
1617289700000|2021-04-01 15:08:20|5428|5427|5427|5424|5428|5427|5426|5424|849
1617289710000|2021-04-01 15:08:30|5426|5423|5425|5422|5426|5423|5425|5422|0
1617289720000|2021-04-01 15:08:40|5424|5423|5425|5423|5425|5423|5422|5420|1921
1617289730000|2021-04-01 15:08:50||5422||5423||5423||5421|200
1617289740000|2021-04-01 15:09:00|5426|5422|5426|5422|5426|5425|5426|5422|1292
1617289750000|2021-04-01 15:09:10|5425|5423|5426|5424|5426|5424|5425|5423|360
1617289760000|2021-04-01 15:09:20|5427|5425|5433|5429|5434|5432|5427|5425|7708
1617289770000|2021-04-01 15:09:30|5432||5432||5432||5432||471
1617289780000|2021-04-01 15:09:40|5431|5430|5432|5430|5432|5430|5431|5430|1433
1617289800000|2021-04-01 15:10:00|5433|5431|5432|5430|5436|5433|5432|5430|2866
1617289810000|2021-04-01 15:10:10|5431|5429|5430|5428|5431|5429|5430|5428|700
1617289820000|2021-04-01 15:10:20|5429|5427|5429|5426|5429|5428|5427|5425|2198
1617289830000|2021-04-01 15:10:30|5428|5425|5428|5425|5428|5426|5427|5423|500
1617289840000|2021-04-01 15:10:40|||||||||1000
1617289850000|2021-04-01 15:10:50|5429|5426|5432|5429|5432|5429|5429|5425|449
1617289860000|2021-04-01 15:11:00|5431|5428|5431|5428|5431|5428|5429|5426|1532
1617289870000|2021-04-01 15:11:10|5432|5429|5428|5426|5432|5429|5428|5426|600
1617289880000|2021-04-01 15:11:20|||||||||500
1617289890000|2021-04-01 15:11:30|5427|5427|5431|5428|5431|5428|5427|5426|1009
1617289910000|2021-04-01 15:11:50|5430|5429|5433|5430|5433|5431|5430|5428|2501
1617289920000|2021-04-01 15:12:00|5434|5431|5433|5431|5435|5433|5433|5431|26847
1617289930000|2021-04-01 15:12:10|5432|5430|5431|5428|5432|5430|5429|5427|3456
1617289940000|2021-04-01 15:12:20|5432|5429|5433|5430|5433|5430|5432|5429|500
1617289950000|2021-04-01 15:12:30|5432||5433||5433||5432||200
1617289960000|2021-04-01 15:12:40|5432|5431|5433|5431|5433|5432|5432|5431|8307
1617289970000|2021-04-01 15:12:50||5432||5431||5432||5431|300
1617289980000|2021-04-01 15:13:00|5432|5430|5433|5431|5433|5431|5431|5430|3615
1617289990000|2021-04-01 15:13:10|5434|5432|5433|5431|5434|5433|5432|5431|2349
1617290000000|2021-04-01 15:13:20|||||||||100
1617290030000|2021-04-01 15:13:50|||||||||506
1617290040000|2021-04-01 15:14:00|5432|5429|5431|5429|5432|5431|5430|5429|2581
1617290050000|2021-04-01 15:14:10|5430|5428|5428|5425|5430|5428|5426|5425|1404
1617290060000|2021-04-01 15:14:20|5427|5424|5426|5422|5427|5424|5426|5422|900
1617290070000|2021-04-01 15:14:30|5425|5423|5430|5427|5430|5427|5425|5421|2726
1617290080000|2021-04-01 15:14:40|5431|5428|5433|5430|5434|5431|5430|5428|1368
1617290090000|2021-04-01 15:14:50|5434|5431|5435|5433|5438|5435|5433|5431|2910
1617290100000|2021-04-01 15:15:00|5436|5434|5440|5438|5440|5438|5436|5434|4737
1617290110000|2021-04-01 15:15:10|5441|5439|5443|5439|5444|5442|5439|5437|8258
1617290120000|2021-04-01 15:15:20|5444|5440|5444|5441|5444|5441|5444|5440|600
1617290130000|2021-04-01 15:15:30|||||||||100
1617290140000|2021-04-01 15:15:40|5443|5442|5443|5441|5443|5442|5443|5441|610
1617290150000|2021-04-01 15:15:50|5442|5440|5443|5441|5443|5441|5440|5439|2044
1617290160000|2021-04-01 15:16:00|5442|5440|5444|5442|5445|5444|5442|5440|3000
1617290170000|2021-04-01 15:16:10|5445|5441|5453|5450|5453|5450|5441|5439|19433
1617290180000|2021-04-01 15:16:20|5454|5452|5457|5454|5460|5457|5454|5452|6480
1617290190000|2021-04-01 15:16:30|5456|5453|5453|5450|5456|5453|5453|5450|1956
1617290200000|2021-04-01 15:16:40|5452|5451|5446|5442|5452|5451|5446|5442|1975
1617290210000|2021-04-01 15:16:50|5445|5443|5445|5442|5445|5443|5445|5442|400
1617290220000|2021-04-01 15:17:00|5444|5441|5442|5439|5444|5441|5441|5438|2001
1617290230000|2021-04-01 15:17:10|||||||||550
1617290240000|2021-04-01 15:17:20|5441|5437|5436|5432|5441|5437|5436|5432|2334
1617290250000|2021-04-01 15:17:30|5433|5431|5435|5433|5435|5433|5433|5431|753
1617290260000|2021-04-01 15:17:40|5434|5432|5435|5432|5435|5432|5434|5431|800
1617290270000|2021-04-01 15:17:50|5434|5431|5434|5431|5434|5431|5433|5430|2951
1617290280000|2021-04-01 15:18:00||5432||5432||5432||5432|100
1617290290000|2021-04-01 15:18:10|5435|5433|5433|5431|5435|5434|5431|5430|4300
1617290300000|2021-04-01 15:18:20|5432|5430|5432|5430|5432|5431|5430|5429|2300
1617290310000|2021-04-01 15:18:30|5433|5431|5433|5431|5433|5431|5433|5431|300
1617290320000|2021-04-01 15:18:40|5432|5429|5430|5428|5432|5429|5427|5426|4177
1617290330000|2021-04-01 15:18:50|5431|5429|5433|5432|5433|5432|5431|5429|1576
1617290340000|2021-04-01 15:19:00|5432|5431|5432|5428|5433|5431|5432|5428|2015
1617290350000|2021-04-01 15:19:10||5429||5429||5429||5428|248
1617290360000|2021-04-01 15:19:20|5430|5428|5429|5428|5430|5428|5429|5428|1400
1617290370000|2021-04-01 15:19:30|5430|5429|5432|5430|5432|5430|5430|5428|1831
1617290390000|2021-04-01 15:19:50||5431||5430||5431||5430|400
1617290400000|2021-04-01 15:20:00|5431|5429|5431|5429|5432|5429|5431|5429|1638
1617290410000|2021-04-01 15:20:10|5430||5430||5430||5430||100
1617290420000|2021-04-01 15:20:20|5429|5428|5431|5429|5431|5429|5428|5427|1700
1617290440000|2021-04-01 15:20:40|5430|5430|5432|5429|5432|5431|5430|5429|1400
1617290450000|2021-04-01 15:20:50|5433|5431|5434|5432|5434|5433|5433|5431|2235
1617290460000|2021-04-01 15:21:00|5435|5433|5438|5435|5438|5435|5435|5433|3600
1617290470000|2021-04-01 15:21:10|5437||5438||5438||5437||400
1617290480000|2021-04-01 15:21:20|5437|5434|5438|5435|5438|5437|5436|5433|1595
1617290490000|2021-04-01 15:21:30|5439|5436|5443|5441|5443|5441|5439|5436|1364
1617290500000|2021-04-01 15:21:40|5444|5442|5444|5442|5444|5442|5444|5441|1400
1617290510000|2021-04-01 15:21:50|5445|5441|5450|5445|5450|5445|5445|5441|3433
1617290520000|2021-04-01 15:22:00|5449|5448|5452|5449|5452|5449|5448|5445|832
1617290530000|2021-04-01 15:22:10|5454|5450|5454|5450|5455|5451|5451|5450|4451
1617290540000|2021-04-01 15:22:20||5452||5452||5452||5452|700
1617290550000|2021-04-01 15:22:30|5453|5451|5453|5451|5453|5452|5452|5451|4923
1617290560000|2021-04-01 15:22:40|5454|5452|5454|5450|5455|5454|5449|5449|1554
1617290570000|2021-04-01 15:22:50|||||||||100
1617290580000|2021-04-01 15:23:00|||||||||750
1617290590000|2021-04-01 15:23:10|5453|5449|5451|5448|5453|5450|5451|5447|1351
1617290600000|2021-04-01 15:23:20|||||||||600
1617290610000|2021-04-01 15:23:30|5450|5449|5450|5448|5451|5449|5450|5448|1249
1617290620000|2021-04-01 15:23:40|5449|5447|5447|5444|5449|5447|5446|5442|600
1617290630000|2021-04-01 15:23:50|5446|5443|5446|5441|5447|5445|5444|5440|2677
1617290640000|2021-04-01 15:24:00||5442||5443||5443||5442|1100
1617290650000|2021-04-01 15:24:10|||||||||500
1617290660000|2021-04-01 15:24:20|5445||5445||5445||5445||100
1617290670000|2021-04-01 15:24:30|5446|5444|5447|5444|5448|5447|5446|5444|2600
1617290680000|2021-04-01 15:24:40|5446|5445|5447|5445|5447|5445|5446|5445|781
1617290690000|2021-04-01 15:24:50|5449|5446|5448|5445|5449|5448|5448|5445|1982
1617290700000|2021-04-01 15:25:00|5447||5447||5447||5447||1025
1617290710000|2021-04-01 15:25:10|5446|5444|5445|5442|5446|5444|5443|5439|682
1617290720000|2021-04-01 15:25:20|5446|5443|5449|5447|5449|5447|5446|5443|1400
1617290730000|2021-04-01 15:25:30|5450|5446|5450|5448|5451|5448|5450|5446|702
1617290750000|2021-04-01 15:25:50|||||||||400
1617290760000|2021-04-01 15:26:00|5449|5447|5448|5445|5449|5447|5447|5445|2143
1617290770000|2021-04-01 15:26:10|5447||5448||5448||5447||100
1617290780000|2021-04-01 15:26:20|5447|5446|5448|5446|5449|5448|5447|5446|2305
1617290790000|2021-04-01 15:26:30|5447|5444|5447|5445|5447|5445|5446|5444|100
1617290800000|2021-04-01 15:26:40|5448|5446|5448|5446|5448|5446|5448|5446|600
1617290810000|2021-04-01 15:26:50|5450|5447|5451|5449|5451|5449|5450|5447|1900
1617290820000|2021-04-01 15:27:00|5453|5450|5450|5449|5453|5451|5450|5449|2100
1617290830000|2021-04-01 15:27:10|5451|5450|5453|5451|5453|5451|5451|5450|0
1617290840000|2021-04-01 15:27:20|5454|5452|5455|5453|5455|5453|5454|5452|300
1617290850000|2021-04-01 15:27:30|5454|5452|5452|5449|5454|5452|5452|5449|960
1617290860000|2021-04-01 15:27:40|5451|5450|5455|5453|5455|5453|5450|5450|2463
1617290870000|2021-04-01 15:27:50|||||||||100
1617290890000|2021-04-01 15:28:10|5456|5454|5452|5448|5456|5454|5450|5448|2276
1617290900000|2021-04-01 15:28:20|5451|5449|5452|5449|5452|5450|5451|5448|1449
1617290910000|2021-04-01 15:28:30||5448||5448||5448||5448|200
1617290920000|2021-04-01 15:28:40|5450||5450||5451||5450||2000
1617290930000|2021-04-01 15:28:50|5451|5449|5453|5451|5453|5451|5451|5449|752
1617290940000|2021-04-01 15:29:00|5454|5452|5455|5452|5457|5453|5454|5452|600
1617290950000|2021-04-01 15:29:10|5454|5453|5455|5453|5455|5453|5454|5453|493
1617290960000|2021-04-01 15:29:20|5456|5454|5457|5454|5457|5454|5456|5454|1342
1617290970000|2021-04-01 15:29:30|5458|5455|5459|5455|5460|5456|5458|5455|300
1617290980000|2021-04-01 15:29:40|5460|5456|5460|5456|5460|5456|5460|5456|200
1617290990000|2021-04-01 15:29:50|5458|5457|5459|5456|5459|5457|5457|5456|2874
1617291000000|2021-04-01 15:30:00|5458|5457|5459|5457|5460|5459|5458|5456|5222
1617291010000|2021-04-01 15:30:10|5460|5458|5460|5458|5460|5458|5458|5457|2400
1617291020000|2021-04-01 15:30:20|5461|5459|5458|5455|5464|5461|5458|5455|7800
1617291030000|2021-04-01 15:30:30|5460|5456|5464|5463|5464|5463|5456|5454|4124
1617291040000|2021-04-01 15:30:40|5465|5464|5464|5463|5465|5464|5464|5463|400
1617291050000|2021-04-01 15:30:50|||||||||200
1617291060000|2021-04-01 15:31:00|5465|5464|5469|5467|5469|5467|5465|5463|4093
1617291070000|2021-04-01 15:31:10|5470|5468|5466|5463|5470|5469|5466|5463|2142
1617291080000|2021-04-01 15:31:20|||||||||100
1617291100000|2021-04-01 15:31:40|||||||||1100
1617291110000|2021-04-01 15:31:50|||||||||2100
1617291120000|2021-04-01 15:32:00|||||||||100
1617291130000|2021-04-01 15:32:10|5467|5464|5470|5467|5472|5470|5467|5464|11389
1617291140000|2021-04-01 15:32:20|5471|5469|5472|5470|5472|5471|5469|5468|7155
1617291150000|2021-04-01 15:32:30|5471|5469|5472|5470|5472|5470|5470|5469|2609
1617291160000|2021-04-01 15:32:40|||||||||100
1617291170000|2021-04-01 15:32:50|5471|5469|5472|5470|5472|5471|5469|5467|20801
1617291180000|2021-04-01 15:33:00|5473|5471|5472|5469|5475|5474|5471|5468|4830
1617291200000|2021-04-01 15:33:20|5471|5470|5472|5469|5472|5471|5470|5469|7200
1617291210000|2021-04-01 15:33:30|||||||||1250
1617291220000|2021-04-01 15:33:40|5471|5468|5471|5469|5471|5470|5469|5468|10356
1617291230000|2021-04-01 15:33:50|5472|5470|5472|5470|5472|5470|5472|5469|2000
1617291240000|2021-04-01 15:34:00|||||||||428
1617291250000|2021-04-01 15:34:10|5473|5471|5472|5470|5473|5472|5469|5467|12603
1617291260000|2021-04-01 15:34:20|5473|5469|5474|5472|5474|5472|5471|5469|2326
1617291270000|2021-04-01 15:34:30|5473|5471|5474|5472|5474|5472|5473|5471|643
1617291290000|2021-04-01 15:34:50|5473||5473||5473||5473||400
1617291300000|2021-04-01 15:35:00|5471|5471|5471|5469|5471|5471|5469|5468|4885
1617291310000|2021-04-01 15:35:10|5472|5470|5474|5472|5474|5472|5472|5470|2200
1617291320000|2021-04-01 15:35:20|5475|5473|5475|5472|5475|5473|5474|5472|1133
1617291330000|2021-04-01 15:35:30||5473||5473||5473||5473|100
1617291340000|2021-04-01 15:35:40|5474|5472|5474|5472|5474|5472|5473|5472|779
1617291350000|2021-04-01 15:35:50|5473|5471|5470|5469|5473|5471|5469|5467|8232
1617291360000|2021-04-01 15:36:00|5471|5470|5472|5471|5472|5471|5470|5468|3730
1617291370000|2021-04-01 15:36:10||5470||5471||5471||5470|300
1617291380000|2021-04-01 15:36:20|5473|5472|5474|5472|5474|5472|5473|5472|613
1617291390000|2021-04-01 15:36:30|||||||||200
1617291400000|2021-04-01 15:36:40|||||||||300
1617291410000|2021-04-01 15:36:50|5475|5473|5475|5473|5475|5474|5475|5473|1209
1617291420000|2021-04-01 15:37:00|5474|5472|5473|5472|5474|5472|5473|5472|2192
1617291430000|2021-04-01 15:37:10|||||||||100
1617291440000|2021-04-01 15:37:20|5474|5473|5476|5474|5476|5474|5474|5472|1284
1617291450000|2021-04-01 15:37:30|5475|5473|5474|5472|5476|5473|5474|5472|400
1617291460000|2021-04-01 15:37:40|5473|5471|5472|5470|5473|5471|5472|5468|546
1617291470000|2021-04-01 15:37:50|||||||||700
1617291480000|2021-04-01 15:38:00|5471|5469|5469|5468|5471|5470|5469|5468|1910
1617291490000|2021-04-01 15:38:10|5468|5467|5472|5470|5472|5471|5468|5467|1805
1617291500000|2021-04-01 15:38:20|||||||||2271
1617291510000|2021-04-01 15:38:30|||||||||800
1617291520000|2021-04-01 15:38:40|5473|5471|5473|5472|5473|5472|5473|5471|1896
1617291530000|2021-04-01 15:38:50|||||||||200
1617291540000|2021-04-01 15:39:00|5474|5473|5474|5472|5474|5473|5474|5472|1840
1617291550000|2021-04-01 15:39:10|5476|5473|5478|5475|5478|5475|5476|5473|935
1617291560000|2021-04-01 15:39:20|5479|5476|5478|5476|5479|5477|5478|5476|1280
1617291570000|2021-04-01 15:39:30|5477|5475|5475|5472|5477|5476|5475|5471|2384
1617291580000|2021-04-01 15:39:40|5474||5474||5475||5474||200
1617291590000|2021-04-01 15:39:50|||||||||100
1617291600000|2021-04-01 15:40:00|5473|5470|5473|5472|5473|5472|5471|5469|2000
1617291610000|2021-04-01 15:40:10||5471||5471||5471||5471|300
1617291620000|2021-04-01 15:40:20|5472||5472||5472||5472||100
1617291630000|2021-04-01 15:40:30|5473|5472|5480|5478|5484|5482|5473|5472|65360
1617291640000|2021-04-01 15:40:40|5477|5475|5477|5475|5479|5477|5476|5475|3900
1617291650000|2021-04-01 15:40:50|5478|5476|5481|5478|5482|5478|5478|5476|2380
1617291660000|2021-04-01 15:41:00|5482|5479|5482|5479|5482|5481|5482|5479|600
1617291670000|2021-04-01 15:41:10|5481|5480|5482|5481|5482|5481|5481|5480|300
1617291680000|2021-04-01 15:41:20|||||||||100
1617291690000|2021-04-01 15:41:30|5481|5480|5479|5479|5481|5480|5479|5479|2277
1617291700000|2021-04-01 15:41:40|5480|5475|5480|5478|5480|5478|5480|5475|800
1617291710000|2021-04-01 15:41:50|||||||||100
1617291720000|2021-04-01 15:42:00|5481|5479|5479|5478|5482|5480|5479|5478|1154
1617291740000|2021-04-01 15:42:20|5478|5477|5477|5475|5478|5477|5477|5475|1714
1617291750000|2021-04-01 15:42:30|||||||||120
1617291760000|2021-04-01 15:42:40|5476|5474|5476|5474|5476|5474|5476|5474|380
1617291770000|2021-04-01 15:42:50|5475|5473|5474|5471|5475|5473|5474|5470|400
1617291780000|2021-04-01 15:43:00|5473|5470|5476|5473|5476|5473|5473|5470|681
1617291790000|2021-04-01 15:43:10|||||||||400
1617291800000|2021-04-01 15:43:20|5475|5472|5471|5470|5475|5472|5471|5470|1207
1617291810000|2021-04-01 15:43:30|5470|5469|5474|5473|5476|5473|5470|5469|3573
1617291820000|2021-04-01 15:43:40||5472||5472||5472||5472|1170
1617291830000|2021-04-01 15:43:50|||||||||241
1617291840000|2021-04-01 15:44:00|5473|5471|5473|5470|5473|5471|5472|5469|300
1617291850000|2021-04-01 15:44:10|5472|5469|5471|5469|5472|5471|5469|5469|4032
1617291860000|2021-04-01 15:44:20|5472|5470|5472|5470|5472|5471|5472|5470|800
1617291870000|2021-04-01 15:44:30|||||||||300
1617291880000|2021-04-01 15:44:40|5473|5471|5472|5471|5473|5472|5472|5470|1316
1617291890000|2021-04-01 15:44:50|5473|5472|5472|5470|5473|5472|5472|5470|500
1617291900000|2021-04-01 15:45:00|||||||||619
1617291910000|2021-04-01 15:45:10|5473|5471|5473|5471|5473|5472|5473|5471|1541
1617291920000|2021-04-01 15:45:20|5472||5473||5473||5472||200
1617291940000|2021-04-01 15:45:40|||||||||200
1617291950000|2021-04-01 15:45:50|5472|5470|5471|5470|5472|5470|5470|5469|3349
1617291960000|2021-04-01 15:46:00|5472|5471|5473|5472|5473|5472|5472|5471|1600
1617291970000|2021-04-01 15:46:10|5472|5471|5473|5470|5473|5471|5472|5470|200
1617291980000|2021-04-01 15:46:20|5472|5469|5471|5469|5472|5469|5471|5469|1050
1617291990000|2021-04-01 15:46:30|5470|5470|5471|5470|5471|5470|5470|5470|300
1617292000000|2021-04-01 15:46:40|5473|5471|5474|5472|5475|5474|5473|5471|1500
1617292010000|2021-04-01 15:46:50|||||||||200
1617292020000|2021-04-01 15:47:00|||||||||500
1617292030000|2021-04-01 15:47:10|5473|5471|5476|5474|5476|5475|5473|5471|2741
1617292040000|2021-04-01 15:47:20|5475|5473|5474|5472|5475|5473|5474|5472|100
1617292050000|2021-04-01 15:47:30|||||||||4100
1617292060000|2021-04-01 15:47:40|5473|5471|5471|5469|5473|5471|5471|5469|1000
1617292070000|2021-04-01 15:47:50|5472|5470|5471|5468|5472|5471|5469|5468|8177
1617292080000|2021-04-01 15:48:00|5470|5469|5473|5472|5473|5472|5470|5469|1800
1617292100000|2021-04-01 15:48:20|5474|5473|5477|5475|5478|5477|5474|5473|2314
1617292110000|2021-04-01 15:48:30|5476|5474|5475|5473|5476|5474|5475|5473|580
1617292120000|2021-04-01 15:48:40|5474|5472|5474|5471|5474|5472|5473|5470|1002
1617292130000|2021-04-01 15:48:50||5470||5472||5472||5470|1479
1617292140000|2021-04-01 15:49:00|||||||||398
1617292150000|2021-04-01 15:49:10|5475|5473|5478|5475|5478|5476|5475|5473|700
1617292160000|2021-04-01 15:49:20|5477|5474|5475|5472|5477|5474|5472|5471|876
1617292170000|2021-04-01 15:49:30||5473||5472||5474||5471|400
1617292180000|2021-04-01 15:49:40||5473||5473||5473||5473|0
1617292200000|2021-04-01 15:50:00|5476|5474|5475|5472|5476|5475|5475|5471|2100
1617292210000|2021-04-01 15:50:10|5474||5474||5474||5474||200
1617292220000|2021-04-01 15:50:20|5473|5471|5471|5469|5473|5471|5471|5469|845
1617292230000|2021-04-01 15:50:30|5472|5470|5472|5470|5472|5471|5472|5469|1700
1617292240000|2021-04-01 15:50:40|5473|5471|5473|5471|5473|5472|5473|5471|200
1617292250000|2021-04-01 15:50:50|5472|5469|5470|5469|5472|5469|5470|5469|500
1617292260000|2021-04-01 15:51:00|5471|5470|5472|5471|5473|5471|5471|5470|1805
1617292270000|2021-04-01 15:51:10|5471|5470|5471|5468|5471|5470|5470|5468|600
1617292280000|2021-04-01 15:51:20|5470|5469|5472|5471|5472|5471|5470|5469|4476
1617292290000|2021-04-01 15:51:30|||||||||200
1617292300000|2021-04-01 15:51:40|||||||||450
1617292310000|2021-04-01 15:51:50|5473|5472|5473|5472|5473|5472|5473|5472|1300
1617292320000|2021-04-01 15:52:00|5474|5473|5474|5472|5475|5474|5473|5472|3212
1617292330000|2021-04-01 15:52:10|5473||5473||5473||5473||100
1617292340000|2021-04-01 15:52:20|||||||||500
1617292360000|2021-04-01 15:52:40|5474|5473|5476|5474|5476|5474|5474|5473|1221
1617292370000|2021-04-01 15:52:50|5477|5475|5478|5476|5478|5476|5477|5474|575
1617292380000|2021-04-01 15:53:00|5479|5477|5479|5477|5479|5477|5478|5476|3019
1617292390000|2021-04-01 15:53:10|5478|5476|5478|5476|5478|5477|5477|5476|500
1617292400000|2021-04-01 15:53:20|||||||||700
1617292410000|2021-04-01 15:53:30|5477|5477|5478|5476|5478|5477|5477|5476|500
1617292420000|2021-04-01 15:53:40|5479|5477|5479|5477|5480|5478|5479|5477|800
1617292430000|2021-04-01 15:53:50|||||||||550
1617292440000|2021-04-01 15:54:00|5480|5478|5479|5477|5481|5479|5479|5477|1400
1617292450000|2021-04-01 15:54:10|5480|5476|5478|5476|5480|5477|5478|5476|100
1617292460000|2021-04-01 15:54:20|5477|5477|5478|5477|5478|5477|5477|5477|800
1617292470000|2021-04-01 15:54:30|5477|5476|5476|5475|5477|5476|5476|5475|1100
1617292480000|2021-04-01 15:54:40|||||||||200
1617292490000|2021-04-01 15:54:50|5477|5476|5477|5475|5477|5476|5476|5475|878
1617292500000|2021-04-01 15:55:00|5476||5477||5477||5476||700
1617292510000|2021-04-01 15:55:10|5476|5474|5475|5473|5476|5474|5474|5473|1086
1617292520000|2021-04-01 15:55:20|5474||5475||5475||5474||100
1617292530000|2021-04-01 15:55:30||5474||5473||5474||5473|1150
1617292540000|2021-04-01 15:55:40|||||||||100
1617292550000|2021-04-01 15:55:50|5474||5474||5474||5474||3375
1617292560000|2021-04-01 15:56:00|5473|5472|5472|5469|5473|5472|5472|5469|875
1617292570000|2021-04-01 15:56:10|5470|5470|5471|5470|5471|5470|5470|5469|2576
1617292580000|2021-04-01 15:56:20|5470|5469|5470|5469|5470|5469|5470|5469|463
1617292590000|2021-04-01 15:56:30|5469|5468|5468|5467|5469|5468|5468|5467|2434
1617292600000|2021-04-01 15:56:40|5467|5466|5469|5468|5469|5468|5467|5466|4709
1617292610000|2021-04-01 15:56:50|||||||||534
1617292620000|2021-04-01 15:57:00|5470|5469|5469|5468|5471|5470|5469|5468|3673
1617292630000|2021-04-01 15:57:10|5470|5469|5471|5469|5471|5469|5470|5469|1000
1617292650000|2021-04-01 15:57:30|5472|5470|5473|5472|5473|5472|5472|5470|200
1617292670000|2021-04-01 15:57:50|||||||||400
1617292680000|2021-04-01 15:58:00|5474|5473|5474|5473|5474|5473|5474|5473|900
1617292690000|2021-04-01 15:58:10|||||||||149
1617292700000|2021-04-01 15:58:20|5473|5472|5473|5472|5473|5472|5473|5472|896
1617292710000|2021-04-01 15:58:30|||||||||100
1617292720000|2021-04-01 15:58:40|5472|5471|5472|5471|5472|5471|5472|5471|100
1617292730000|2021-04-01 15:58:50|||||||||100
1617292740000|2021-04-01 15:59:00|||||||||800
1617292750000|2021-04-01 15:59:10|5473|5472|5476|5474|5476|5474|5473|5472|1847
1617292760000|2021-04-01 15:59:20|||||||||500
1617292770000|2021-04-01 15:59:30|5475|5473|5474|5472|5475|5473|5474|5472|500
1617292780000|2021-04-01 15:59:40|5473||5474||5474||5473||0
1617292790000|2021-04-01 15:59:50|5473|5471|5473|5471|5473|5471|5473|5471|200
1617292800000|2021-04-01 16:00:00|5472|5470|5471|5469|5472|5470|5470|5468|1400
1617292810000|2021-04-01 16:00:10|5473|5470|5473|5471|5473|5471|5473|5470|700
1617292820000|2021-04-01 16:00:20|5474|5472|5478|5475|5478|5475|5474|5472|1306
1617292830000|2021-04-01 16:00:30||5476||5476||5476||5476|0
1617292840000|2021-04-01 16:00:40|5479|5477|5478|5476|5479|5477|5477|5475|1569
1617292850000|2021-04-01 16:00:50||5475||5476||5476||5475|300
1617292860000|2021-04-01 16:01:00|5479|5477|5479|5476|5479|5477|5478|5476|721
1617292870000|2021-04-01 16:01:10|5478|5475|5476|5473|5478|5475|5476|5472|500
1617292880000|2021-04-01 16:01:20|5478|5474|5478|5475|5478|5475|5478|5474|100
1617292900000|2021-04-01 16:01:40|||||||||585
1617292910000|2021-04-01 16:01:50|5477|5476|5477|5473|5477|5476|5476|5473|300
1617292920000|2021-04-01 16:02:00|5476|5472|5476|5472|5476|5472|5476|5472|100
1617292930000|2021-04-01 16:02:10||5473||5473||5474||5472|0
1617292940000|2021-04-01 16:02:20|5475||5475||5475||5475||0
1617292950000|2021-04-01 16:02:30|5474|5472|5472|5470|5474|5472|5472|5470|400
1617292960000|2021-04-01 16:02:40|5473|5471|5475|5472|5475|5473|5473|5471|1708
1617292970000|2021-04-01 16:02:50|5474||5473||5474||5473||600
1617292980000|2021-04-01 16:03:00|5474|5473|5474|5472|5474|5473|5474|5472|581
1617292990000|2021-04-01 16:03:10|5475|5473|5475|5472|5476|5474|5473|5472|2000
1617293010000|2021-04-01 16:03:30|5476|5473|5476|5473|5476|5473|5476|5473|100
1617293020000|2021-04-01 16:03:40|5475||5475||5476||5475||200
1617293030000|2021-04-01 16:03:50|||||||||315
1617293040000|2021-04-01 16:04:00|5474|5472|5474|5471|5474|5472|5472|5470|2354
1617293050000|2021-04-01 16:04:10|5473|5472|5475|5473|5476|5475|5473|5472|4542
1617293060000|2021-04-01 16:04:20||5474||5474||5474||5474|300
1617293070000|2021-04-01 16:04:30|5476|5475|5477|5475|5477|5475|5476|5475|400
1617293080000|2021-04-01 16:04:40|5476|5474|5474|5473|5476|5474|5474|5473|1700
1617293090000|2021-04-01 16:04:50|5473|5472|5473|5472|5473|5472|5473|5472|1900
1617293100000|2021-04-01 16:05:00|5472|5471|5472|5470|5472|5471|5472|5470|1100
1617293110000|2021-04-01 16:05:10|5473|5471|5474|5472|5474|5473|5473|5471|2067
1617293120000|2021-04-01 16:05:20|5475|5473|5477|5475|5477|5475|5475|5473|1100
1617293130000|2021-04-01 16:05:30||5474||5474||5474||5474|0
1617293140000|2021-04-01 16:05:40||5475||5475||5475||5475|0
1617293150000|2021-04-01 16:05:50|5478|5476|5478|5476|5479|5477|5478|5476|1100
1617293160000|2021-04-01 16:06:00|5477||5478||5478||5477||300
1617293170000|2021-04-01 16:06:10|5479|5477|5479|5477|5479|5478|5479|5477|200
1617293180000|2021-04-01 16:06:20|5480|5478|5481|5478|5482|5481|5479|5477|5053
1617293200000|2021-04-01 16:06:40|5480|5477|5478|5476|5480|5477|5478|5476|1342
1617293210000|2021-04-01 16:06:50|5479|5477|5481|5479|5481|5479|5479|5477|500
1617293220000|2021-04-01 16:07:00|5482|5480|5483|5482|5483|5482|5482|5480|715
1617293230000|2021-04-01 16:07:10|5484|5483|5486|5483|5487|5485|5484|5483|1140
1617293240000|2021-04-01 16:07:20|5487|5484|5486|5483|5487|5484|5483|5483|1824
1617293250000|2021-04-01 16:07:30|5485|5482|5484|5481|5485|5483|5483|5481|900
1617293260000|2021-04-01 16:07:40||5482||5482||5482||5482|0
1617293280000|2021-04-01 16:08:00|5483|5481|5481|5480|5483|5481|5481|5480|200
1617293290000|2021-04-01 16:08:10|5482|5481|5482|5480|5482|5481|5482|5480|300
1617293300000|2021-04-01 16:08:20|||||||||300
1617293310000|2021-04-01 16:08:30|5483|5481|5485|5482|5485|5483|5482|5481|2317
1617293320000|2021-04-01 16:08:40|5484|5481|5483|5481|5484|5481|5483|5480|588
1617293330000|2021-04-01 16:08:50|5484|5480|5485|5482|5485|5482|5484|5480|648
1617293340000|2021-04-01 16:09:00|5484||5484||5484||5484||0
1617293350000|2021-04-01 16:09:10|5483|5481|5483|5481|5483|5481|5483|5481|900
1617293360000|2021-04-01 16:09:20|5482||5482||5482||5482||0
1617293370000|2021-04-01 16:09:30|5483|5482|5480|5479|5483|5482|5479|5477|10718
1617293380000|2021-04-01 16:09:40|5482|5480|5482|5480|5482|5481|5481|5480|852
1617293390000|2021-04-01 16:09:50|5483|5481|5483|5482|5483|5482|5483|5481|700
1617293400000|2021-04-01 16:10:00|5482|5481|5482|5480|5482|5481|5482|5480|400
1617293410000|2021-04-01 16:10:10|5481|5481|5482|5480|5483|5481|5481|5480|1895
1617293420000|2021-04-01 16:10:20|5481|5479|5482|5479|5482|5481|5479|5478|12351
1617293430000|2021-04-01 16:10:30|5481|5480|5482|5479|5483|5481|5481|5479|4922
1617293440000|2021-04-01 16:10:40|5481|5480|5481|5479|5482|5480|5481|5479|300
1617293450000|2021-04-01 16:10:50|5482|5480|5482|5482|5483|5482|5482|5480|2672
1617293460000|2021-04-01 16:11:00|5481|5481|5482|5481|5482|5481|5480|5479|1869
1617293470000|2021-04-01 16:11:10|||||||||475
1617293480000|2021-04-01 16:11:20|||||||||800
1617293490000|2021-04-01 16:11:30|5481|5480|5481|5479|5481|5480|5481|5479|795
1617293500000|2021-04-01 16:11:40|5482|5480|5483|5481|5483|5482|5481|5480|1807
1617293510000|2021-04-01 16:11:50|5484|5482|5487|5485|5487|5486|5484|5482|1700
1617293520000|2021-04-01 16:12:00|5488|5486|5485|5483|5488|5486|5485|5483|1100
1617293550000|2021-04-01 16:12:30|5484|5482|5482|5481|5484|5482|5482|5481|634
1617293560000|2021-04-01 16:12:40|5483|5482|5483|5482|5483|5482|5483|5482|1056
1617293570000|2021-04-01 16:12:50|5482|5481|5482|5480|5482|5481|5481|5479|1300
1617293580000|2021-04-01 16:13:00|5483|5481|5485|5483|5485|5484|5483|5481|3425
1617293590000|2021-04-01 16:13:10|5484|5482|5484|5480|5484|5482|5483|5480|2642
1617293600000|2021-04-01 16:13:20|5483|5481|5483|5481|5483|5481|5483|5481|250
1617293620000|2021-04-01 16:13:40|5481|5480|5483|5481|5483|5481|5481|5480|5000
1617293630000|2021-04-01 16:13:50|5482|5480|5480|5479|5482|5480|5480|5479|3493
1617293640000|2021-04-01 16:14:00|5481|5480|5481|5479|5481|5480|5480|5479|300
1617293650000|2021-04-01 16:14:10|5480|5480|5481|5479|5481|5480|5480|5479|13471
1617293660000|2021-04-01 16:14:20|5480|5480|5481|5480|5481|5480|5480|5480|0
1617293670000|2021-04-01 16:14:30|5480|5479|5481|5480|5481|5480|5480|5479|600
1617293680000|2021-04-01 16:14:40|5480|5479|5481|5479|5481|5480|5480|5479|4296
1617293690000|2021-04-01 16:14:50||5480||5479||5480||5479|562
1617293700000|2021-04-01 16:15:00|5480||5480||5480||5480||1650
1617293710000|2021-04-01 16:15:10|5479|5478|5481|5479|5481|5480|5478|5477|10103
1617293720000|2021-04-01 16:15:20|5482|5480|5482|5480|5482|5481|5482|5480|994
1617293730000|2021-04-01 16:15:30|5481||5481||5481||5481||200
1617293740000|2021-04-01 16:15:40|5482|5481|5484|5483|5484|5483|5482|5481|822
1617293750000|2021-04-01 16:15:50|||||||||291
1617293760000|2021-04-01 16:16:00|||||||||100
1617293770000|2021-04-01 16:16:10|5483|5482|5482|5480|5483|5482|5482|5480|2313
1617293780000|2021-04-01 16:16:20|5483|5481|5484|5482|5484|5482|5482|5481|200
1617293790000|2021-04-01 16:16:30|5483|5481|5483|5481|5483|5481|5483|5481|0
1617293800000|2021-04-01 16:16:40|5482||5482||5482||5482||285
1617293810000|2021-04-01 16:16:50|5481|5480|5481|5480|5482|5481|5481|5480|639
1617293820000|2021-04-01 16:17:00|5482|5481|5482|5481|5482|5481|5482|5481|801
1617293830000|2021-04-01 16:17:10|5483|5482|5483|5481|5484|5483|5483|5481|1200
1617293840000|2021-04-01 16:17:20|5484|5483|5484|5482|5484|5483|5484|5482|2600
1617293850000|2021-04-01 16:17:30|5483|5481|5483|5480|5483|5481|5482|5480|987
1617293870000|2021-04-01 16:17:50|5482|5479|5479|5478|5482|5479|5479|5478|885
1617293880000|2021-04-01 16:18:00|5480|5479|5482|5480|5482|5480|5480|5478|1842
1617293890000|2021-04-01 16:18:10|5483|5481|5483|5481|5483|5481|5483|5481|200
1617293910000|2021-04-01 16:18:30|5482|5480|5480|5478|5482|5480|5480|5478|1000
1617293920000|2021-04-01 16:18:40|5479||5479||5479||5479||0
1617293930000|2021-04-01 16:18:50|5480|5479|5480|5478|5480|5479|5480|5478|518
1617293940000|2021-04-01 16:19:00|5479||5479||5480||5479||400
1617293950000|2021-04-01 16:19:10|5480|5479|5479|5477|5481|5480|5478|5477|2600
1617293960000|2021-04-01 16:19:20|5480|5478|5480|5479|5480|5479|5480|5478|1255
1617293970000|2021-04-01 16:19:30|5481|5480|5482|5481|5482|5481|5481|5480|2200
1617293980000|2021-04-01 16:19:40|5481|5480|5482|5480|5482|5480|5480|5479|1049
1617293990000|2021-04-01 16:19:50|||||||||300
1617294010000|2021-04-01 16:20:10|5483|5481|5484|5482|5487|5485|5483|5480|2986
1617294030000|2021-04-01 16:20:30|5483|5481|5482|5481|5483|5481|5482|5481|362
1617294040000|2021-04-01 16:20:40|||||||||100
1617294050000|2021-04-01 16:20:50|5481|5480|5481|5480|5481|5480|5481|5480|100
1617294060000|2021-04-01 16:21:00|5482|5481|5482|5480|5482|5481|5482|5480|400
1617294070000|2021-04-01 16:21:10|5481||5481||5481||5481||1611
1617294080000|2021-04-01 16:21:20|5482|5481|5483|5480|5483|5482|5482|5480|1087
1617294090000|2021-04-01 16:21:30|5482|5481|5482|5480|5482|5481|5482|5480|0
1617294100000|2021-04-01 16:21:40|||||||||100
1617294110000|2021-04-01 16:21:50|5481|5479|5480|5478|5481|5479|5480|5478|700
1617294120000|2021-04-01 16:22:00|5479|5476|5478|5476|5479|5476|5477|5476|680
1617294130000|2021-04-01 16:22:10|5479|5477|5479|5477|5479|5478|5479|5477|5400
1617294140000|2021-04-01 16:22:20|5480|5478|5479|5478|5480|5479|5479|5478|1500
1617294150000|2021-04-01 16:22:30|||||||||2500
1617294160000|2021-04-01 16:22:40|5480|5479|5479|5478|5480|5479|5479|5478|1600
1617294170000|2021-04-01 16:22:50|||||||||249
1617294180000|2021-04-01 16:23:00|5480|5479|5480|5478|5480|5479|5479|5478|600
1617294190000|2021-04-01 16:23:10||5479||5479||5479||5479|100
1617294200000|2021-04-01 16:23:20|5481|5480|5483|5480|5483|5482|5480|5479|12669
1617294210000|2021-04-01 16:23:30||5481||5481||5481||5481|100
1617294220000|2021-04-01 16:23:40|5484|5482|5485|5483|5485|5483|5484|5482|4700
1617294230000|2021-04-01 16:23:50|5484|5482|5480|5478|5484|5482|5479|5477|8656
1617294240000|2021-04-01 16:24:00|5481|5479|5481|5478|5481|5480|5480|5478|500
1617294250000|2021-04-01 16:24:10|5480||5481||5481||5480||100
1617294260000|2021-04-01 16:24:20|5480|5479|5483|5482|5483|5482|5480|5479|2663
1617294270000|2021-04-01 16:24:30|5484|5480|5483|5480|5484|5481|5483|5480|1000
1617294280000|2021-04-01 16:24:40|5484|5481|5485|5483|5485|5483|5484|5480|1120
1617294290000|2021-04-01 16:24:50|5486|5484|5486|5484|5486|5484|5486|5484|435
1617294300000|2021-04-01 16:25:00|5485|5485|5486|5484|5486|5485|5485|5484|700
1617294310000|2021-04-01 16:25:10|5485|5485|5486|5484|5486|5485|5485|5484|1000
1617294320000|2021-04-01 16:25:20|5487|5485|5487|5485|5487|5486|5486|5485|1300
1617294330000|2021-04-01 16:25:30|||||||||100
1617294340000|2021-04-01 16:25:40|||||||||278
1617294350000|2021-04-01 16:25:50|||||||||1800
1617294360000|2021-04-01 16:26:00|||||||||1000
1617294370000|2021-04-01 16:26:10|5486|5484|5484|5483|5486|5484|5484|5483|1589
1617294380000|2021-04-01 16:26:20|5485|5484|5485|5483|5486|5485|5485|5483|6685
1617294390000|2021-04-01 16:26:30|5486|5484|5486|5484|5486|5484|5486|5484|2493
1617294410000|2021-04-01 16:26:50|5485|5485|5486|5484|5486|5485|5485|5484|744
1617294420000|2021-04-01 16:27:00|5485|5482|5484|5482|5485|5482|5483|5482|7536
1617294430000|2021-04-01 16:27:10|||||||||235
1617294440000|2021-04-01 16:27:20|5483|5480|5483|5481|5483|5482|5482|5479|2332
1617294450000|2021-04-01 16:27:30|5482|5480|5482|5481|5482|5481|5479|5478|6210
1617294460000|2021-04-01 16:27:40|5481|5480|5482|5480|5483|5481|5479|5478|6896
1617294470000|2021-04-01 16:27:50|5481||5481||5481||5481||300
1617294480000|2021-04-01 16:28:00|5480|5479|5481|5479|5481|5480|5480|5479|1700
1617294490000|2021-04-01 16:28:10|5482|5480|5482|5480|5482|5481|5482|5480|1133
1617294500000|2021-04-01 16:28:20|5481|5481|5482|5480|5482|5481|5481|5480|200
1617294530000|2021-04-01 16:28:50|5483|5481|5483|5481|5483|5482|5482|5481|1558
1617294540000|2021-04-01 16:29:00|5482||5482||5482||5482||0
1617294550000|2021-04-01 16:29:10|5481|5480|5484|5483|5484|5483|5480|5479|2155
1617294560000|2021-04-01 16:29:20|5485||5485||5485||5485||500
1617294570000|2021-04-01 16:29:30|||||||||829
1617294580000|2021-04-01 16:29:40|5484||5484||5484||5484||0
1617294590000|2021-04-01 16:29:50|5482|5481|5483|5482|5483|5482|5481|5480|900
1617294600000|2021-04-01 16:30:00|5484|5483|5485|5484|5485|5484|5484|5483|500
1617294610000|2021-04-01 16:30:10|5484|5483|5485|5483|5485|5484|5484|5482|7668
1617294620000|2021-04-01 16:30:20|5486|5484|5487|5486|5487|5486|5486|5484|1499
1617294630000|2021-04-01 16:30:30|5488|5487|5491|5490|5491|5490|5487|5486|13001
1617294640000|2021-04-01 16:30:40|5490||5491||5491||5490||2200
1617294660000|2021-04-01 16:31:00|5490||5491||5491||5490||5000
1617294670000|2021-04-01 16:31:10|||||||||100
1617294690000|2021-04-01 16:31:30|5492|5491|5492|5490|5492|5491|5490|5489|7787
1617294700000|2021-04-01 16:31:40|||||||||400
1617294720000|2021-04-01 16:32:00||5491||5491||5491||5491|200
1617294730000|2021-04-01 16:32:10|||||||||110
1617294740000|2021-04-01 16:32:20|5493|5492|5491|5490|5493|5492|5490|5490|2981
1617294750000|2021-04-01 16:32:30|||||||||4800
1617294760000|2021-04-01 16:32:40|5492|5491|5492|5490|5492|5491|5491|5490|200
1617294770000|2021-04-01 16:32:50|5491||5491||5491||5491||0
1617294780000|2021-04-01 16:33:00|||||||||100
1617294790000|2021-04-01 16:33:10|5492|5491|5493|5490|5493|5492|5492|5490|1053
1617294800000|2021-04-01 16:33:20|5492||5492||5492||5492||100
1617294810000|2021-04-01 16:33:30|5491||5491||5491||5491||1810
1617294820000|2021-04-01 16:33:40|5492|5491|5491|5490|5492|5491|5491|5490|310
1617294830000|2021-04-01 16:33:50|||||||||100
1617294840000|2021-04-01 16:34:00|5490|5489|5491|5490|5491|5490|5490|5489|5200
1617294850000|2021-04-01 16:34:10|5490|5489|5489|5488|5490|5489|5488|5486|2655
1617294860000|2021-04-01 16:34:20|5490|5489|5492|5490|5492|5490|5490|5489|1629
1617294870000|2021-04-01 16:34:30|||||||||600
1617294880000|2021-04-01 16:34:40|5493|5491|5493|5492|5493|5492|5493|5491|2528
1617294890000|2021-04-01 16:34:50|5494|5493|5492|5490|5494|5493|5492|5490|3918
1617294900000|2021-04-01 16:35:00|5493|5491|5501|5500|5501|5500|5493|5491|28396
1617294910000|2021-04-01 16:35:10|||||||||11530
1617294920000|2021-04-01 16:35:20|5500|5499|5496|5494|5500|5499|5496|5494|7913
1617294930000|2021-04-01 16:35:30|5497|5495|5498|5497|5498|5497|5497|5495|1647
1617294940000|2021-04-01 16:35:40|5500|5498|5500|5498|5500|5498|5500|5498|200
1617294950000|2021-04-01 16:35:50||5499||5499||5499||5499|800
1617294960000|2021-04-01 16:36:00|5501|5500|5501|5500|5501|5500|5501|5500|850
1617294970000|2021-04-01 16:36:10|5502|5501|5501|5499|5503|5502|5500|5499|3304
1617294980000|2021-04-01 16:36:20|5500|5498|5499|5496|5500|5498|5497|5495|611
1617294990000|2021-04-01 16:36:30|||||||||1538
1617295000000|2021-04-01 16:36:40|||||||||400
1617295010000|2021-04-01 16:36:50|5501|5497|5501|5498|5501|5499|5501|5497|1500
1617295020000|2021-04-01 16:37:00|5500|5499|5501|5498|5501|5499|5500|5498|700
1617295030000|2021-04-01 16:37:10||5500||5500||5500||5500|700
1617295050000|2021-04-01 16:37:30|5502|5501|5502|5500|5502|5501|5501|5500|1900
1617295060000|2021-04-01 16:37:40|5501||5501||5501||5501||7581
1617295070000|2021-04-01 16:37:50|||||||||500
1617295090000|2021-04-01 16:38:10|||||||||3783
1617295100000|2021-04-01 16:38:20|||||||||500
1617295110000|2021-04-01 16:38:30|||||||||5154
1617295120000|2021-04-01 16:38:40|||||||||200
1617295130000|2021-04-01 16:38:50|||||||||18761
1617295140000|2021-04-01 16:39:00|5500||5501||5501||5500||14754
1617295150000|2021-04-01 16:39:10|5502|5501|5502|5501|5502|5501|5502|5501|7094
1617295170000|2021-04-01 16:39:30|5503|5502|5505|5503|5505|5504|5503|5502|2027
1617295180000|2021-04-01 16:39:40|5506|5504|5507|5505|5507|5506|5506|5504|847
1617295200000|2021-04-01 16:40:00|5508|5506|5508|5507|5508|5507|5508|5506|519
1617295210000|2021-04-01 16:40:10|5507|5506|5505|5503|5508|5507|5505|5503|4567
1617295220000|2021-04-01 16:40:20|5504||5504||5504||5504||100
1617295230000|2021-04-01 16:40:30|5503|5502|5504|5501|5504|5503|5502|5500|2000
1617295250000|2021-04-01 16:40:50|5502||5502||5502||5502||400
1617295260000|2021-04-01 16:41:00|5503|5502|5504|5502|5504|5502|5503|5501|654
1617295270000|2021-04-01 16:41:10|5503|5501|5502|5500|5503|5501|5502|5500|900
1617295280000|2021-04-01 16:41:20|5501|5501|5501|5500|5502|5501|5501|5500|3300
1617295290000|2021-04-01 16:41:30|||||||||3974
1617295320000|2021-04-01 16:42:00|5502|5501|5504|5502|5504|5503|5502|5501|2277
1617295330000|2021-04-01 16:42:10|5503||5504||5504||5503||750
1617295340000|2021-04-01 16:42:20||5503||5503||5503||5503|100
1617295350000|2021-04-01 16:42:30|||||||||100
1617295360000|2021-04-01 16:42:40|5502|5501|5501|5500|5502|5501|5501|5500|1324
1617295370000|2021-04-01 16:42:50|5502|5501|5502|5501|5502|5501|5502|5501|2438
1617295380000|2021-04-01 16:43:00|5501|5500|5501|5501|5501|5501|5501|5500|808
1617295390000|2021-04-01 16:43:10|5502|5500|5502|5500|5502|5500|5501|5500|300
1617295410000|2021-04-01 16:43:30|||||||||270
1617295430000|2021-04-01 16:43:50|||||||||100
1617295440000|2021-04-01 16:44:00|5501||5502||5502||5501||3656
1617295450000|2021-04-01 16:44:10|||||||||100
1617295460000|2021-04-01 16:44:20|5501||5501||5501||5501||100
1617295470000|2021-04-01 16:44:30|5500|5498|5501|5499|5501|5500|5500|5498|7337
1617295480000|2021-04-01 16:44:40|5502|5500|5502|5500|5503|5502|5502|5500|2799
1617295500000|2021-04-01 16:45:00|||||||||200
1617295510000|2021-04-01 16:45:10|||||||||100
1617295520000|2021-04-01 16:45:20|5501|5499|5503|5501|5503|5501|5500|5499|3829
1617295530000|2021-04-01 16:45:30|5504|5502|5505|5504|5505|5504|5504|5502|2412
1617295540000|2021-04-01 16:45:40|5506|5505|5506|5505|5507|5506|5506|5505|1846
1617295550000|2021-04-01 16:45:50|||||||||1632
1617295560000|2021-04-01 16:46:00|5505|5504|5507|5505|5507|5506|5505|5504|3599
1617295570000|2021-04-01 16:46:10|5506||5507||5507||5506||1537
1617295580000|2021-04-01 16:46:20|||||||||1100
1617295590000|2021-04-01 16:46:30|5506||5506||5506||5506||100
1617295600000|2021-04-01 16:46:40|5507|5506|5506|5505|5507|5506|5506|5505|2500
1617295610000|2021-04-01 16:46:50|5507||5507||5507||5507||150
1617295620000|2021-04-01 16:47:00||5506||5505||5506||5505|960
1617295630000|2021-04-01 16:47:10|5506|5504|5506|5505|5506|5505|5505|5504|2742
1617295640000|2021-04-01 16:47:20|||||||||700
1617295650000|2021-04-01 16:47:30|||||||||100
1617295660000|2021-04-01 16:47:40|||||||||548
1617295680000|2021-04-01 16:48:00|5507|5506|5507|5506|5507|5506|5507|5506|1350
1617295690000|2021-04-01 16:48:10|||||||||100
1617295700000|2021-04-01 16:48:20|5506|5505|5507|5505|5507|5505|5506|5505|1800
1617295710000|2021-04-01 16:48:30|||||||||100
1617295720000|2021-04-01 16:48:40|5506|5506|5507|5505|5507|5506|5506|5505|1100
1617295730000|2021-04-01 16:48:50|5506|5506|5507|5506|5507|5506|5506|5506|4695
1617295740000|2021-04-01 16:49:00|5508|5507|5508|5507|5508|5507|5508|5507|1800
1617295750000|2021-04-01 16:49:10|5509|5508|5509|5508|5509|5508|5509|5508|750
1617295760000|2021-04-01 16:49:20|5510|5509|5510|5509|5510|5509|5510|5509|1550
1617295770000|2021-04-01 16:49:30|5511|5510|5511|5510|5511|5510|5511|5510|871
1617295780000|2021-04-01 16:49:40|5512|5511|5512|5511|5513|5512|5512|5511|1954
1617295790000|2021-04-01 16:49:50|5511|5510|5510|5507|5511|5510|5510|5507|2084
1617295800000|2021-04-01 16:50:00|5509|5508|5509|5507|5509|5508|5509|5507|400
1617295810000|2021-04-01 16:50:10|||||||||466
1617295820000|2021-04-01 16:50:20|5508|5506|5505|5505|5508|5506|5505|5505|1638
1617295830000|2021-04-01 16:50:30|5506||5506||5506||5506||581
1617295850000|2021-04-01 16:50:50|5507|5506|5508|5506|5508|5507|5507|5506|1800
1617295870000|2021-04-01 16:51:10|||||||||250
1617295880000|2021-04-01 16:51:20|5507|5507|5507|5506|5507|5507|5507|5506|200
1617295890000|2021-04-01 16:51:30|5506|5505|5506|5505|5506|5505|5506|5505|100
1617295910000|2021-04-01 16:51:50|5505|5504|5504|5502|5506|5504|5504|5502|456
1617295920000|2021-04-01 16:52:00|||||||||1000
1617295930000|2021-04-01 16:52:10|5503|5501|5502|5501|5503|5501|5502|5501|1162
1617295940000|2021-04-01 16:52:20|5503|5502|5503|5502|5503|5502|5503|5502|1942
1617295950000|2021-04-01 16:52:30|5504|5503|5505|5504|5505|5504|5504|5503|1100
1617295960000|2021-04-01 16:52:40|||||||||100
1617295970000|2021-04-01 16:52:50|5506|5505|5507|5506|5507|5506|5506|5505|1000
1617295980000|2021-04-01 16:53:00|5508|5507|5508|5507|5508|5507|5508|5507|917
1617295990000|2021-04-01 16:53:10|5509|5508|5510|5508|5510|5508|5509|5508|200
1617296000000|2021-04-01 16:53:20|5509|5507|5511|5510|5511|5510|5508|5506|2081
1617296010000|2021-04-01 16:53:30|5512|5511|5513|5512|5513|5512|5511|5510|2475
1617296020000|2021-04-01 16:53:40|5512|5511|5515|5513|5515|5513|5512|5511|1700
1617296030000|2021-04-01 16:53:50|5513|5512|5511|5510|5513|5512|5511|5510|2228
1617296070000|2021-04-01 16:54:30|5510|5509|5515|5514|5515|5514|5510|5509|8857
1617296080000|2021-04-01 16:54:40|5516|5513|5517|5515|5517|5515|5516|5513|3667
1617296090000|2021-04-01 16:54:50|5518|5516|5517|5515|5518|5517|5517|5515|800
1617296100000|2021-04-01 16:55:00|5518|5517|5516|5515|5519|5518|5516|5515|3096
1617296110000|2021-04-01 16:55:10|5517|5516|5518|5516|5518|5516|5517|5516|500
1617296120000|2021-04-01 16:55:20|5519|5517|5521|5520|5521|5520|5519|5517|5821
1617296130000|2021-04-01 16:55:30|5520|5519|5522|5520|5522|5521|5520|5519|3852
1617296140000|2021-04-01 16:55:40|5523|5521|5523|5521|5523|5522|5522|5521|300
1617296150000|2021-04-01 16:55:50|5522|5522|5522|5521|5524|5523|5522|5521|2674
1617296160000|2021-04-01 16:56:00|5523|5520|5522|5520|5523|5520|5521|5520|1741
1617296170000|2021-04-01 16:56:10|||||||||338
1617296190000|2021-04-01 16:56:30|5521|5521|5522|5520|5522|5521|5521|5520|1000
1617296200000|2021-04-01 16:56:40|5523|5521|5521|5520|5524|5522|5521|5520|2094
1617296210000|2021-04-01 16:56:50|||||||||100
1617296220000|2021-04-01 16:57:00|5520|5519|5523|5522|5523|5522|5519|5518|2000
1617296230000|2021-04-01 16:57:10|5524|5523|5524|5523|5524|5523|5524|5523|700
1617296240000|2021-04-01 16:57:20|5525|5524|5527|5524|5527|5526|5524|5523|3092
1617296250000|2021-04-01 16:57:30|5525|5523|5524|5521|5526|5523|5523|5521|4263
1617296260000|2021-04-01 16:57:40|5525|5522|5523|5521|5525|5524|5523|5521|2300
1617296280000|2021-04-01 16:58:00|5522|5520|5522|5520|5523|5521|5521|5520|2098
1617296290000|2021-04-01 16:58:10|5523|5521|5523|5521|5523|5522|5522|5521|1752
1617296300000|2021-04-01 16:58:20|5522|5522|5523|5521|5523|5522|5522|5521|501
1617296310000|2021-04-01 16:58:30|5522|5520|5523|5522|5523|5522|5520|5519|1605
1617296320000|2021-04-01 16:58:40||5521||5521||5521||5521|0
1617296330000|2021-04-01 16:58:50|5522|5520|5521|5520|5522|5520|5520|5519|2706
1617296340000|2021-04-01 16:59:00|5522|5521|5522|5521|5522|5521|5522|5521|500
1617296350000|2021-04-01 16:59:10|||||||||200
1617296360000|2021-04-01 16:59:20|5521|5520|5521|5520|5521|5520|5520|5519|3836
1617296370000|2021-04-01 16:59:30|5522|5521|5522|5521|5522|5521|5522|5521|2500
1617296380000|2021-04-01 16:59:40|5523|5522|5523|5521|5523|5522|5522|5521|1800
1617296390000|2021-04-01 16:59:50|5522|5522|5523|5521|5523|5522|5522|5521|300
1617296400000|2021-04-01 17:00:00|||||||||367
1617296410000|2021-04-01 17:00:10|5522|5522|5525|5524|5525|5524|5522|5522|3750
1617296420000|2021-04-01 17:00:20|5526|5525|5524|5521|5526|5525|5524|5521|1704
1617296430000|2021-04-01 17:00:30|||||||||2000
1617296440000|2021-04-01 17:00:40|5523|5520|5522|5520|5523|5520|5521|5518|1446
1617296450000|2021-04-01 17:00:50|5521|5521|5522|5521|5522|5521|5521|5521|200
1617296470000|2021-04-01 17:01:10|5523|5522|5524|5522|5524|5523|5523|5522|600
1617296480000|2021-04-01 17:01:20|5525|5523|5525|5524|5525|5524|5525|5523|400
1617296490000|2021-04-01 17:01:30|5526|5525|5526|5525|5526|5525|5525|5524|1600
1617296500000|2021-04-01 17:01:40|5525|5524|5525|5524|5526|5525|5525|5524|1019
1617296510000|2021-04-01 17:01:50|5526|5525|5525|5524|5526|5525|5525|5524|1200
1617296520000|2021-04-01 17:02:00|5526|5525|5526|5524|5526|5525|5525|5524|500
1617296530000|2021-04-01 17:02:10|5527|5525|5526|5525|5527|5525|5526|5525|1380
1617296540000|2021-04-01 17:02:20|5527||5527||5527||5527||100
1617296550000|2021-04-01 17:02:30|5528|5526|5528|5527|5528|5527|5528|5526|1591
1617296560000|2021-04-01 17:02:40|5529|5528|5530|5528|5530|5528|5529|5527|496
1617296570000|2021-04-01 17:02:50|5529|5529|5530|5528|5530|5529|5529|5528|301
1617296580000|2021-04-01 17:03:00||5529||5528||5529||5528|3168
1617296590000|2021-04-01 17:03:10|5529|5527|5525|5522|5529|5527|5525|5522|3074
1617296600000|2021-04-01 17:03:20|5524|5523|5524|5523|5524|5523|5524|5523|100
1617296610000|2021-04-01 17:03:30|5523|5522|5522|5520|5523|5522|5521|5520|2429
1617296620000|2021-04-01 17:03:40|5521|5521|5521|5520|5521|5521|5521|5520|400
1617296630000|2021-04-01 17:03:50|||||||||100
1617296640000|2021-04-01 17:04:00|5522|5521|5522|5521|5522|5521|5522|5521|4165
1617296650000|2021-04-01 17:04:10|||||||||100
1617296660000|2021-04-01 17:04:20|||||||||1148
1617296670000|2021-04-01 17:04:30|||||||||500
1617296680000|2021-04-01 17:04:40|||||||||200
1617296690000|2021-04-01 17:04:50|5523|5522|5524|5522|5525|5524|5523|5522|4156
1617296700000|2021-04-01 17:05:00|5523|5521|5523|5521|5523|5521|5522|5521|2089
1617296720000|2021-04-01 17:05:20|5522|5522|5523|5522|5523|5522|5522|5521|272
1617296730000|2021-04-01 17:05:30|5522|5521|5523|5521|5523|5522|5522|5521|1879
1617296740000|2021-04-01 17:05:40|5524|5522|5525|5524|5525|5524|5524|5522|2092
1617296750000|2021-04-01 17:05:50|5526|5525|5524|5523|5526|5525|5524|5523|2400
1617296760000|2021-04-01 17:06:00|5523|5522|5523|5522|5523|5522|5523|5522|600
1617296770000|2021-04-01 17:06:10|||||||||250
1617296780000|2021-04-01 17:06:20|5524|5523|5524|5522|5524|5523|5524|5522|3480
1617296800000|2021-04-01 17:06:40|5523|5521|5518|5516|5523|5521|5518|5516|3538
1617296810000|2021-04-01 17:06:50|5517|5515|5517|5515|5518|5516|5516|5515|1300
1617296820000|2021-04-01 17:07:00|5516|5514|5516|5515|5516|5515|5514|5512|2300
1617296830000|2021-04-01 17:07:10|5517|5516|5518|5517|5518|5517|5517|5516|2459
1617296840000|2021-04-01 17:07:20|5517|5516|5516|5515|5517|5516|5515|5512|3171
1617296850000|2021-04-01 17:07:30|5515|5514|5515|5513|5515|5514|5515|5513|716
1617296860000|2021-04-01 17:07:40||5514||5514||5514||5514|0
1617296870000|2021-04-01 17:07:50|5516|5515|5515|5514|5517|5515|5515|5514|5433
1617296880000|2021-04-01 17:08:00|5516||5516||5516||5516||400
1617296890000|2021-04-01 17:08:10||5515||5515||5515||5515|300
1617296900000|2021-04-01 17:08:20|5517|5516|5516|5515|5517|5516|5516|5515|1400
1617296910000|2021-04-01 17:08:30|5515|5514|5514|5513|5515|5514|5514|5513|1710
1617296920000|2021-04-01 17:08:40|5515|5514|5517|5515|5517|5516|5515|5514|1400
1617296930000|2021-04-01 17:08:50|5516|5514|5515|5514|5516|5514|5515|5514|300
1617296940000|2021-04-01 17:09:00|||||||||610
1617296950000|2021-04-01 17:09:10|||||||||100
1617296960000|2021-04-01 17:09:20|||||||||400
1617296970000|2021-04-01 17:09:30|||||||||200
1617296980000|2021-04-01 17:09:40|5516|5515|5516|5515|5517|5516|5516|5515|2648
1617296990000|2021-04-01 17:09:50|5517|5514|5516|5514|5517|5514|5516|5514|0
1617297000000|2021-04-01 17:10:00||5515||5514||5515||5514|0
1617297020000|2021-04-01 17:10:20||5515||5515||5515||5515|452
1617297030000|2021-04-01 17:10:30|5517|5516|5518|5516|5518|5517|5517|5516|1903
1617297070000|2021-04-01 17:11:10|5517|5517|5518|5516|5518|5517|5517|5516|1600
1617297080000|2021-04-01 17:11:20|5517|5517|5517|5516|5517|5517|5517|5516|984
1617297090000|2021-04-01 17:11:30|||||||||100
1617297100000|2021-04-01 17:11:40|5516|5515|5516|5515|5516|5515|5516|5515|1150
1617297110000|2021-04-01 17:11:50|5515|5514|5514|5513|5515|5514|5513|5512|400
1617297120000|2021-04-01 17:12:00|5513|5512|5512|5509|5513|5512|5512|5509|200
1617297130000|2021-04-01 17:12:10||5510||5509||5510||5509|100
1617297140000|2021-04-01 17:12:20||5510||5510||5510||5510|0
1617297150000|2021-04-01 17:12:30|||||||||256
1617297160000|2021-04-01 17:12:40|5511|5509|5507|5505|5511|5509|5507|5505|500
1617297170000|2021-04-01 17:12:50|5506|5504|5504|5501|5506|5504|5504|5501|3883
1617297180000|2021-04-01 17:13:00|5505|5502|5505|5503|5505|5504|5504|5502|3115
1617297190000|2021-04-01 17:13:10|5504|5504|5504|5502|5505|5504|5504|5502|2000
1617297200000|2021-04-01 17:13:20|5503|5501|5503|5501|5503|5502|5503|5500|400
1617297230000|2021-04-01 17:13:50|||||||||339
1617297250000|2021-04-01 17:14:10|5502|5502|5499|5497|5502|5502|5498|5497|3455
1617297260000|2021-04-01 17:14:20|5498|5496|5498|5496|5498|5497|5498|5495|1300
1617297270000|2021-04-01 17:14:30|||||||||1199
1617297280000|2021-04-01 17:14:40|5497|5495|5495|5494|5497|5495|5495|5493|2300
1617297290000|2021-04-01 17:14:50|5496|5495|5499|5496|5499|5498|5496|5495|3600
1617297300000|2021-04-01 17:15:00||5497||5496||5497||5496|200
1617297310000|2021-04-01 17:15:10|5500|5497|5501|5499|5501|5500|5500|5497|1440
1617297320000|2021-04-01 17:15:20|5500|5500|5500|5499|5501|5500|5500|5499|1100
1617297330000|2021-04-01 17:15:30|5501|5500|5501|5499|5501|5500|5501|5499|200
1617297350000|2021-04-01 17:15:50|5500||5500||5500||5500||400
1617297360000|2021-04-01 17:16:00|5501|5500|5502|5500|5503|5501|5501|5500|5315
1617297370000|2021-04-01 17:16:10|||||||||1000
1617297380000|2021-04-01 17:16:20|5501|5499|5502|5500|5502|5501|5501|5499|1827
1617297390000|2021-04-01 17:16:30|||||||||100
1617297410000|2021-04-01 17:16:50|5501|5499|5503|5502|5503|5502|5500|5499|2200
1617297420000|2021-04-01 17:17:00||5501||5501||5501||5501|100
1617297440000|2021-04-01 17:17:20|5502||5502||5502||5502||300
1617297450000|2021-04-01 17:17:30|5501|5500|5501|5499|5501|5500|5500|5499|1289
1617297460000|2021-04-01 17:17:40|5502|5500|5503|5500|5504|5503|5502|5500|1400
1617297470000|2021-04-01 17:17:50||5501||5501||5501||5500|305
1617297480000|2021-04-01 17:18:00||5500||5501||5501||5500|0
1617297490000|2021-04-01 17:18:10|5504|5502|5504|5502|5504|5503|5504|5502|4389
1617297500000|2021-04-01 17:18:20|5505|5503|5505|5504|5505|5504|5505|5502|335
1617297510000|2021-04-01 17:18:30|5504|5503|5503|5502|5504|5503|5503|5502|775
1617297520000|2021-04-01 17:18:40|5504|5503|5504|5503|5504|5503|5504|5502|503
1617297530000|2021-04-01 17:18:50|5503|5502|5503|5502|5503|5502|5503|5502|100
1617297540000|2021-04-01 17:19:00|5502|5501|5502|5500|5502|5501|5501|5499|570
1617297550000|2021-04-01 17:19:10|5501|5499|5502|5499|5502|5501|5501|5499|700
1617297560000|2021-04-01 17:19:20||5500||5500||5500||5499|699
1617297570000|2021-04-01 17:19:30|5501|5499|5500|5499|5501|5499|5500|5499|1098
1617297580000|2021-04-01 17:19:40|5501|5500|5501|5499|5501|5500|5501|5499|300
1617297590000|2021-04-01 17:19:50|||||||||120
1617297600000|2021-04-01 17:20:00|5502|5500|5503|5501|5503|5502|5502|5500|1400
1617297610000|2021-04-01 17:20:10|5502|5500|5503|5500|5503|5501|5502|5499|250
1617297620000|2021-04-01 17:20:20|5501|5501|5501|5499|5501|5501|5501|5499|678
1617297640000|2021-04-01 17:20:40|5502|5500|5502|5500|5502|5501|5502|5500|1000
1617297650000|2021-04-01 17:20:50|||||||||200
1617297670000|2021-04-01 17:21:10|||||||||205
1617297680000|2021-04-01 17:21:20|5501|5501|5503|5501|5504|5503|5501|5501|2700
1617297690000|2021-04-01 17:21:30|5502|5500|5502|5500|5502|5501|5501|5500|1200
1617297700000|2021-04-01 17:21:40||5501||5501||5501||5501|381
1617297710000|2021-04-01 17:21:50|5503|5502|5505|5502|5505|5503|5503|5502|1700
1617297720000|2021-04-01 17:22:00|5504||5504||5504||5504||0
1617297730000|2021-04-01 17:22:10|5503||5504||5504||5503||500
1617297740000|2021-04-01 17:22:20|5503|5501|5504|5502|5504|5502|5502|5501|1855
1617297750000|2021-04-01 17:22:30||5503||5502||5503||5502|100
1617297760000|2021-04-01 17:22:40|5503||5504||5504||5503||100
1617297780000|2021-04-01 17:23:00|||||||||100
1617297790000|2021-04-01 17:23:10|5503|5503|5504|5502|5504|5503|5503|5502|300
1617297800000|2021-04-01 17:23:20|5503|5503|5504|5502|5505|5504|5503|5502|2258
1617297810000|2021-04-01 17:23:30|5503|5501|5502|5501|5503|5501|5502|5501|750
1617297820000|2021-04-01 17:23:40|||||||||146
1617297830000|2021-04-01 17:23:50|||||||||100
1617297840000|2021-04-01 17:24:00|5503|5502|5503|5501|5503|5502|5503|5501|462
1617297850000|2021-04-01 17:24:10|5504|5502|5503|5502|5504|5503|5503|5502|1981
1617297870000|2021-04-01 17:24:30|5502|5501|5501|5499|5502|5501|5501|5499|400
1617297890000|2021-04-01 17:24:50|5500|5500|5500|5499|5500|5500|5500|5499|750
1617297900000|2021-04-01 17:25:00|5501|5500|5503|5500|5503|5501|5501|5500|678
1617297910000|2021-04-01 17:25:10|5502|5501|5504|5502|5504|5503|5502|5501|800
1617297920000|2021-04-01 17:25:20|5503|5503|5502|5501|5503|5503|5502|5501|500
1617297930000|2021-04-01 17:25:30|5501|5499|5500|5498|5501|5500|5499|5498|3090
1617297940000|2021-04-01 17:25:40|5501|5499|5501|5500|5501|5500|5501|5499|400
1617297950000|2021-04-01 17:25:50|||||||||100
1617297960000|2021-04-01 17:26:00|5502|5501|5505|5503|5505|5503|5502|5501|600
1617297970000|2021-04-01 17:26:10|5504||5505||5505||5504||200
1617298000000|2021-04-01 17:26:40|||||||||100
1617298010000|2021-04-01 17:26:50|||||||||100
1617298020000|2021-04-01 17:27:00|||||||||430
1617298030000|2021-04-01 17:27:10|5504|5504|5507|5505|5509|5508|5504|5503|5141
1617298040000|2021-04-01 17:27:20|||||||||1046
1617298050000|2021-04-01 17:27:30|||||||||614
1617298060000|2021-04-01 17:27:40|5506|5506|5507|5505|5507|5506|5506|5505|1300
1617298070000|2021-04-01 17:27:50|5506||5506||5506||5506||100
1617298080000|2021-04-01 17:28:00|5507|5506|5508|5506|5508|5507|5507|5506|1920
1617298100000|2021-04-01 17:28:20|5509|5507|5509|5508|5509|5508|5509|5507|288
1617298110000|2021-04-01 17:28:30|5510|5509|5509|5507|5510|5509|5509|5507|1863
1617298130000|2021-04-01 17:28:50|5508|5505|5507|5505|5508|5505|5507|5505|800
1617298140000|2021-04-01 17:29:00|5508|5506|5511|5509|5511|5510|5508|5506|900
1617298150000|2021-04-01 17:29:10|5512|5510|5513|5511|5513|5511|5512|5510|700
1617298160000|2021-04-01 17:29:20|5515|5512|5515|5513|5515|5513|5513|5512|800
1617298170000|2021-04-01 17:29:30||5514||5514||5514||5514|100
1617298180000|2021-04-01 17:29:40|5516|5515|5516|5515|5516|5515|5516|5515|985
1617298190000|2021-04-01 17:29:50|5517||5517||5517||5517||361
1617298200000|2021-04-01 17:30:00|5516|5514|5514|5511|5516|5514|5514|5511|3014
1617298210000|2021-04-01 17:30:10|5515|5512|5517|5516|5518|5517|5515|5512|1416
1617298220000|2021-04-01 17:30:20|5516|5515|5517|5516|5518|5516|5515|5514|1310
1617298230000|2021-04-01 17:30:30||5515||5515||5515||5515|0
1617298240000|2021-04-01 17:30:40|||||||||400
1617298250000|2021-04-01 17:30:50|||||||||175
1617298260000|2021-04-01 17:31:00|5516|5516|5517|5516|5517|5516|5516|5516|1035
1617298270000|2021-04-01 17:31:10|5516|5515|5517|5515|5517|5516|5516|5515|265
1617298280000|2021-04-01 17:31:20|||||||||200
1617298300000|2021-04-01 17:31:40|5518|5516|5518|5515|5518|5517|5518|5515|1100
1617298310000|2021-04-01 17:31:50|5519|5516|5519|5516|5519|5517|5519|5516|600
1617298320000|2021-04-01 17:32:00||5517||5517||5517||5517|1414
1617298340000|2021-04-01 17:32:20|5518|5516|5516|5514|5518|5516|5516|5514|2426
1617298350000|2021-04-01 17:32:30|||||||||100
1617298360000|2021-04-01 17:32:40|5515|5515|5516|5514|5516|5515|5515|5514|3100
1617298380000|2021-04-01 17:33:00|||||||||100
1617298400000|2021-04-01 17:33:20|5517|5515|5516|5514|5517|5516|5516|5514|2700
1617298410000|2021-04-01 17:33:30|5515|5515|5517|5514|5517|5515|5515|5514|1000
1617298420000|2021-04-01 17:33:40|||||||||143
1617298430000|2021-04-01 17:33:50||5515||5514||5515||5514|100
1617298440000|2021-04-01 17:34:00|5516|5515|5516|5514|5516|5516|5516|5514|150
1617298460000|2021-04-01 17:34:20||5515||5515||5515||5515|200
1617298470000|2021-04-01 17:34:30|||||||||646
1617298480000|2021-04-01 17:34:40|5515|5514|5516|5514|5516|5515|5515|5514|3109
1617298500000|2021-04-01 17:35:00|5515|5515|5517|5516|5517|5516|5515|5515|3959
1617298510000|2021-04-01 17:35:10|||||||||200
1617298520000|2021-04-01 17:35:20|5518|5517|5518|5517|5518|5517|5518|5517|600
1617298530000|2021-04-01 17:35:30|5519|5518|5519|5518|5519|5518|5519|5518|200
1617298540000|2021-04-01 17:35:40|5520|5519|5520|5519|5520|5519|5520|5519|1404
1617298550000|2021-04-01 17:35:50|||||||||800
1617298560000|2021-04-01 17:36:00|5521|5520|5521|5520|5521|5520|5521|5520|100
1617298580000|2021-04-01 17:36:20|5522|5521|5523|5521|5523|5521|5522|5521|300
1617298590000|2021-04-01 17:36:30|5522|5520|5519|5517|5522|5520|5519|5517|1532
1617298600000|2021-04-01 17:36:40|5520|5516|5520|5517|5520|5517|5519|5516|0
1617298610000|2021-04-01 17:36:50|||||||||545
1617298620000|2021-04-01 17:37:00|5521|5518|5521|5520|5522|5520|5521|5518|1500
1617298630000|2021-04-01 17:37:10|5522|5521|5523|5521|5523|5521|5522|5521|500
1617298640000|2021-04-01 17:37:20|5522|5522|5523|5521|5523|5522|5522|5521|1420
1617298650000|2021-04-01 17:37:30|5524|5522|5524|5523|5524|5523|5524|5522|300
1617298660000|2021-04-01 17:37:40|||||||||100
1617298670000|2021-04-01 17:37:50|5526|5524|5525|5524|5526|5525|5525|5524|1135
1617298680000|2021-04-01 17:38:00|5524|5523|5524|5523|5524|5523|5524|5523|731
1617298720000|2021-04-01 17:38:40|5523|5522|5523|5521|5523|5522|5522|5521|1530
1617298730000|2021-04-01 17:38:50|5522|5520|5523|5522|5523|5522|5521|5519|700
1617298740000|2021-04-01 17:39:00|5522|5521|5522|5520|5522|5521|5522|5520|1711
1617298750000|2021-04-01 17:39:10|||||||||300
1617298760000|2021-04-01 17:39:20|5521||5521||5521||5521||0
1617298770000|2021-04-01 17:39:30|5520|5521|5523|5522|5523|5522|5520|5521|5286
1617298780000|2021-04-01 17:39:40|||||||||100
1617298790000|2021-04-01 17:39:50|5524|5523|5525|5524|5527|5526|5524|5523|6648
1617298800000|2021-04-01 17:40:00|5526|5525|5526|5525|5526|5525|5526|5525|400
1617298810000|2021-04-01 17:40:10|5525|5524|5524|5523|5525|5524|5524|5523|400
1617298830000|2021-04-01 17:40:30|5523|5522|5526|5524|5526|5525|5523|5522|6635
1617298840000|2021-04-01 17:40:40|5525|5525|5525|5523|5525|5525|5525|5523|500
1617298850000|2021-04-01 17:40:50|5526|5524|5528|5525|5528|5527|5526|5524|1200
1617298860000|2021-04-01 17:41:00|5527|5526|5528|5525|5528|5526|5527|5525|0
1617298870000|2021-04-01 17:41:10|||||||||116
1617298880000|2021-04-01 17:41:20|5529|5526|5529|5526|5530|5528|5529|5526|500
1617298890000|2021-04-01 17:41:30|5530|5527|5530|5528|5530|5528|5530|5526|0
1617298900000|2021-04-01 17:41:40|5529|5527|5528|5527|5529|5527|5528|5527|300
1617298920000|2021-04-01 17:42:00|5527|5525|5526|5524|5527|5525|5525|5524|3030
1617298930000|2021-04-01 17:42:10|5528|5525|5529|5526|5529|5527|5528|5525|1439
1617298950000|2021-04-01 17:42:30||5527||5526||5527||5526|147
1617298960000|2021-04-01 17:42:40|||||||||250
1617298970000|2021-04-01 17:42:50|5530|5527|5530|5529|5531|5530|5530|5527|1712
1617298980000|2021-04-01 17:43:00|5531|5530|5531|5529|5531|5530|5531|5529|115
1617298990000|2021-04-01 17:43:10|5530|5530|5530|5529|5530|5530|5530|5529|0
1617299000000|2021-04-01 17:43:20|5531|5530|5534|5532|5535|5533|5531|5530|2850
1617299010000|2021-04-01 17:43:30|5533|5531|5532|5531|5533|5531|5532|5531|500
1617299020000|2021-04-01 17:43:40|5531|5530|5531|5529|5531|5530|5531|5529|873
1617299030000|2021-04-01 17:43:50|5530|5530|5530|5529|5530|5530|5530|5529|700
1617299040000|2021-04-01 17:44:00|5531|5530|5531|5530|5531|5530|5531|5530|100
1617299050000|2021-04-01 17:44:10|5532|5529|5533|5531|5534|5533|5532|5529|1523
1617299060000|2021-04-01 17:44:20|5532|5530|5532|5529|5532|5530|5531|5529|1763
1617299070000|2021-04-01 17:44:30|||||||||1800
1617299080000|2021-04-01 17:44:40|||||||||400
1617299090000|2021-04-01 17:44:50|||||||||800
1617299100000|2021-04-01 17:45:00||5530||5530||5530||5530|253
1617299110000|2021-04-01 17:45:10|5531|5529|5532|5531|5532|5531|5530|5529|3460
1617299120000|2021-04-01 17:45:20|5531|5530|5532|5530|5532|5531|5531|5529|1100
1617299130000|2021-04-01 17:45:30|||||||||200
1617299140000|2021-04-01 17:45:40|5531|5531|5532|5532|5534|5533|5531|5531|2457
1617299150000|2021-04-01 17:45:50|5531|5530|5531|5529|5531|5530|5531|5529|300
1617299160000|2021-04-01 17:46:00|5532|5530|5533|5530|5533|5532|5532|5530|1200
1617299170000|2021-04-01 17:46:10|5532|5531|5528|5526|5532|5531|5528|5526|1297
1617299180000|2021-04-01 17:46:20|5527|5527|5533|5531|5533|5532|5527|5525|6522
1617299190000|2021-04-01 17:46:30|5532|5530|5533|5530|5533|5531|5530|5527|1581
1617299200000|2021-04-01 17:46:40|5532|5529|5531|5528|5534|5533|5531|5528|1100
1617299210000|2021-04-01 17:46:50|5533|5529|5534|5531|5534|5533|5532|5529|5439
1617299220000|2021-04-01 17:47:00|5535|5532|5536|5534|5539|5538|5535|5532|24310
1617299230000|2021-04-01 17:47:10|5537|5535|5539|5536|5539|5537|5537|5535|1994
1617299240000|2021-04-01 17:47:20|5540|5537|5541|5539|5541|5540|5540|5537|5956
1617299250000|2021-04-01 17:47:30|||||||||891
1617299260000|2021-04-01 17:47:40|5542|5540|5541|5539|5543|5542|5538|5536|8730
1617299270000|2021-04-01 17:47:50|5540|5538|5535|5534|5542|5541|5532|5529|15415
1617299280000|2021-04-01 17:48:00|5534|5533|5541|5539|5541|5539|5533|5530|9795
1617299290000|2021-04-01 17:48:10||5538||5538||5538||5538|222
1617299310000|2021-04-01 17:48:30|5542|5539|5543|5541|5543|5541|5542|5539|1908
1617299320000|2021-04-01 17:48:40|5544|5542|5545|5543|5545|5543|5544|5542|1896
1617299330000|2021-04-01 17:48:50|5544|5542|5545|5542|5545|5542|5543|5542|700
1617299340000|2021-04-01 17:49:00|5544|5543|5542|5539|5544|5543|5542|5539|1358
1617299350000|2021-04-01 17:49:10|||||||||2114
1617299360000|2021-04-01 17:49:20|5541|5540|5541|5539|5541|5540|5541|5539|450
1617299370000|2021-04-01 17:49:30|5540|5538|5538|5536|5540|5538|5537|5536|2566
1617299380000|2021-04-01 17:49:40|5539|5537|5541|5540|5541|5540|5539|5537|1600
1617299390000|2021-04-01 17:49:50|5540|5539|5540|5538|5540|5539|5539|5538|800
1617299400000|2021-04-01 17:50:00|5539|5537|5538|5536|5539|5538|5537|5536|2048
1617299410000|2021-04-01 17:50:10|||||||||300
1617299420000|2021-04-01 17:50:20|5539|5537|5540|5538|5540|5539|5539|5537|2100
1617299430000|2021-04-01 17:50:30|5539|5539|5540|5538|5540|5539|5539|5538|1760
1617299440000|2021-04-01 17:50:40|5539|5536|5539|5537|5539|5537|5539|5536|1054
1617299450000|2021-04-01 17:50:50|5538|5538|5538|5536|5538|5538|5538|5536|782
1617299460000|2021-04-01 17:51:00|5537||5538||5538||5537||100
1617299470000|2021-04-01 17:51:10|5537||5537||5538||5537||1300
1617299480000|2021-04-01 17:51:20|5538|5535|5535|5533|5538|5535|5535|5533|2489
1617299490000|2021-04-01 17:51:30|5536|5534|5537|5536|5537|5536|5536|5534|1000
1617299500000|2021-04-01 17:51:40|5538|5537|5538|5536|5538|5537|5538|5536|200
1617299510000|2021-04-01 17:51:50||5537||5537||5537||5537|200
1617299520000|2021-04-01 17:52:00|5537|5536|5536|5534|5537|5536|5536|5533|1800
1617299530000|2021-04-01 17:52:10|||||||||300
1617299540000|2021-04-01 17:52:20|5535||5535||5535||5535||200
1617299550000|2021-04-01 17:52:30|5534|5533|5533|5531|5534|5533|5533|5531|2083
1617299560000|2021-04-01 17:52:40|5532|5530|5533|5532|5533|5532|5531|5529|2177
1617299570000|2021-04-01 17:52:50|5534|5533|5536|5534|5536|5534|5534|5533|3027
1617299580000|2021-04-01 17:53:00|5537|5535|5537|5536|5538|5537|5536|5535|500
1617299590000|2021-04-01 17:53:10|5536|5535|5538|5536|5538|5537|5536|5535|2187
1617299600000|2021-04-01 17:53:20|5539|5537|5539|5538|5539|5538|5538|5537|403
1617299610000|2021-04-01 17:53:30|5540|5539|5542|5540|5542|5540|5540|5539|971
1617299620000|2021-04-01 17:53:40|5541|5541|5541|5539|5542|5541|5540|5538|4317
1617299640000|2021-04-01 17:54:00|||||||||996
1617299650000|2021-04-01 17:54:10|5540|5540|5544|5543|5544|5543|5540|5540|2600
1617299660000|2021-04-01 17:54:20|||||||||1000
1617299670000|2021-04-01 17:54:30|5545|5544|5544|5543|5545|5544|5544|5543|300
1617299680000|2021-04-01 17:54:40|5543|5542|5542|5541|5543|5542|5542|5541|847
1617299690000|2021-04-01 17:54:50|5541|5540|5542|5540|5542|5540|5541|5540|208
1617299700000|2021-04-01 17:55:00|||||||||100
1617299720000|2021-04-01 17:55:20|||||||||900
1617299730000|2021-04-01 17:55:30|||||||||247
1617299740000|2021-04-01 17:55:40|5541|5539|5541|5539|5542|5541|5540|5538|6264
1617299750000|2021-04-01 17:55:50|||||||||211
1617299760000|2021-04-01 17:56:00|||||||||953
1617299770000|2021-04-01 17:56:10|5542|5540|5543|5541|5544|5543|5542|5540|2100
1617299780000|2021-04-01 17:56:20|||||||||900
1617299790000|2021-04-01 17:56:30|||||||||346
1617299800000|2021-04-01 17:56:40|5542|5542|5544|5541|5545|5543|5542|5541|1385
1617299810000|2021-04-01 17:56:50|5545|5542|5542|5541|5545|5542|5542|5541|200
1617299820000|2021-04-01 17:57:00|||||||||100
1617299830000|2021-04-01 17:57:10|||||||||500
1617299850000|2021-04-01 17:57:30|5541|5540|5540|5538|5541|5540|5540|5538|1512
1617299860000|2021-04-01 17:57:40|5541|5539|5542|5540|5542|5541|5541|5539|917
1617299870000|2021-04-01 17:57:50|5541||5541||5541||5541||100
1617299880000|2021-04-01 17:58:00|5542|5541|5542|5540|5542|5541|5542|5540|3000
1617299890000|2021-04-01 17:58:10|5543|5541|5543|5542|5543|5542|5542|5541|1801
1617299900000|2021-04-01 17:58:20|||||||||100
1617299910000|2021-04-01 17:58:30|5544|5543|5544|5543|5544|5543|5544|5543|400
1617299920000|2021-04-01 17:58:40|5545|5544|5544|5543|5545|5544|5544|5543|500
1617299930000|2021-04-01 17:58:50|||||||||800
1617299950000|2021-04-01 17:59:10|5545|5544|5545|5543|5545|5544|5545|5543|1149
1617299960000|2021-04-01 17:59:20||5544||5544||5544||5544|0
1617299970000|2021-04-01 17:59:30|5546|5545|5546|5544|5546|5545|5546|5544|925
1617299980000|2021-04-01 17:59:40|||||||||127
1617299990000|2021-04-01 17:59:50|||||||||300
1617300000000|2021-04-01 18:00:00|5545||5545||5545||5545||100
1617300010000|2021-04-01 18:00:10|5546||5545||5546||5545||0
1617300020000|2021-04-01 18:00:20|5546|5545|5546|5545|5546|5545|5546|5544|300
1617300030000|2021-04-01 18:00:30|5547|5546|5544|5542|5548|5546|5544|5542|7785
1617300050000|2021-04-01 18:00:50|||||||||927
1617300060000|2021-04-01 18:01:00|5543|5541|5542|5540|5543|5541|5542|5540|2011
1617300070000|2021-04-01 18:01:10|5541|5538|5540|5538|5541|5538|5540|5538|1956
1617300080000|2021-04-01 18:01:20|5539|5537|5539|5538|5539|5538|5538|5537|2458
1617300090000|2021-04-01 18:01:30|5538|5537|5542|5540|5542|5541|5538|5537|4300
1617300110000|2021-04-01 18:01:50|5541|5541|5541|5540|5541|5541|5541|5540|900
1617300120000|2021-04-01 18:02:00|||||||||100
1617300130000|2021-04-01 18:02:10|5540|5539|5539|5538|5540|5539|5539|5538|2471
1617300140000|2021-04-01 18:02:20|5540|5539|5544|5543|5544|5543|5540|5538|4766
1617300150000|2021-04-01 18:02:30|5545|5544|5545|5544|5545|5544|5545|5544|945
1617300160000|2021-04-01 18:02:40|5544|5543|5545|5543|5545|5543|5544|5542|100
1617300170000|2021-04-01 18:02:50|5544||5544||5544||5544||2781
1617300180000|2021-04-01 18:03:00|5545|5544|5547|5545|5547|5546|5545|5544|6262
1617300190000|2021-04-01 18:03:10|||||||||548
1617300210000|2021-04-01 18:03:30|||||||||200
1617300220000|2021-04-01 18:03:40|||||||||2260
1617300230000|2021-04-01 18:03:50|5546|5544|5545|5544|5547|5546|5545|5544|4828
1617300240000|2021-04-01 18:04:00|5544|5543|5543|5540|5544|5543|5543|5540|600
1617300250000|2021-04-01 18:04:10|5542||5541||5542||5541||100
1617300260000|2021-04-01 18:04:20|5540|5539|5541|5540|5541|5540|5539|5538|4869
1617300270000|2021-04-01 18:04:30|5542|5541|5541|5540|5542|5541|5541|5540|800
1617300280000|2021-04-01 18:04:40|5542|5541|5544|5543|5544|5543|5542|5541|1401
1617300290000|2021-04-01 18:04:50|5546|5544|5545|5544|5546|5544|5545|5544|300
1617300300000|2021-04-01 18:05:00|||||||||823
1617300310000|2021-04-01 18:05:10|5544|5543|5544|5542|5544|5543|5543|5542|1900
1617300320000|2021-04-01 18:05:20|5543|5541|5542|5541|5543|5541|5542|5541|800
1617300330000|2021-04-01 18:05:30|5541|5540|5543|5541|5543|5542|5541|5540|2681
1617300340000|2021-04-01 18:05:40|5544|5542|5545|5544|5547|5546|5544|5541|8818
1617300350000|2021-04-01 18:05:50|5544|5543|5544|5543|5544|5543|5544|5543|489
1617300360000|2021-04-01 18:06:00|5543|5542|5542|5540|5543|5542|5542|5540|1243
1617300370000|2021-04-01 18:06:10|5541|5541|5539|5537|5542|5541|5539|5537|5575
1617300380000|2021-04-01 18:06:20|5540|5538|5541|5539|5541|5540|5540|5538|1400
1617300390000|2021-04-01 18:06:30|5542|5540|5543|5541|5543|5542|5542|5540|600
1617300400000|2021-04-01 18:06:40|||||||||100
1617300410000|2021-04-01 18:06:50|5542|5540|5542|5540|5542|5540|5540|5538|3100
1617300420000|2021-04-01 18:07:00|5543|5541|5542|5540|5543|5542|5542|5540|700
1617300430000|2021-04-01 18:07:10|5541||5541||5541||5541||489
1617300440000|2021-04-01 18:07:20|5542|5541|5542|5540|5542|5541|5542|5540|1506
1617300450000|2021-04-01 18:07:30|5541|5541|5540|5539|5541|5541|5540|5539|2300
1617300460000|2021-04-01 18:07:40|5541|5540|5540|5538|5541|5540|5540|5538|3669
1617300470000|2021-04-01 18:07:50|5541|5539|5541|5540|5541|5540|5541|5539|500
1617300480000|2021-04-01 18:08:00|5542|5539|5544|5542|5544|5542|5542|5539|8000
1617300490000|2021-04-01 18:08:10|5545|5543|5546|5545|5546|5545|5545|5543|2990
1617300500000|2021-04-01 18:08:20|5545|5544|5544|5542|5545|5544|5544|5542|2281
1617300520000|2021-04-01 18:08:40|5543|5541|5541|5538|5543|5541|5541|5538|1794
1617300530000|2021-04-01 18:08:50||5539||5538||5539||5538|0
1617300540000|2021-04-01 18:09:00|5540|5536|5539|5537|5540|5538|5537|5534|2578
1617300550000|2021-04-01 18:09:10|||||||||265
1617300560000|2021-04-01 18:09:20|||||||||340
1617300570000|2021-04-01 18:09:30|||||||||550
1617300580000|2021-04-01 18:09:40|5538|5536|5538|5535|5538|5537|5537|5535|4859
1617300590000|2021-04-01 18:09:50||5536||5536||5536||5536|100
1617300600000|2021-04-01 18:10:00|5537|5535|5538|5535|5538|5535|5537|5535|400
1617300610000|2021-04-01 18:10:10|5539|5536|5539|5537|5539|5538|5539|5536|1477
1617300620000|2021-04-01 18:10:20|||||||||100
1617300630000|2021-04-01 18:10:30|5538|5536|5538|5537|5538|5537|5537|5536|2174
1617300640000|2021-04-01 18:10:40|||||||||200
1617300650000|2021-04-01 18:10:50|5537|5536|5538|5536|5538|5537|5537|5536|3200
1617300660000|2021-04-01 18:11:00|5537|5537|5538|5535|5538|5537|5537|5535|1400
1617300680000|2021-04-01 18:11:20|5537|5536|5538|5536|5538|5536|5537|5536|700
1617300690000|2021-04-01 18:11:30|5539|5537|5538|5536|5539|5538|5538|5536|2714
1617300710000|2021-04-01 18:11:50|||||||||100
1617300730000|2021-04-01 18:12:10|||||||||100
1617300740000|2021-04-01 18:12:20|||||||||278
1617300760000|2021-04-01 18:12:40|||||||||1023
1617300770000|2021-04-01 18:12:50|||||||||240
1617300780000|2021-04-01 18:13:00|5537|5537|5538|5536|5538|5537|5537|5536|5608
1617300790000|2021-04-01 18:13:10|||||||||100
1617300800000|2021-04-01 18:13:20|5537|5537|5537|5536|5537|5537|5537|5536|0
1617300810000|2021-04-01 18:13:30|5538|5537|5538|5536|5538|5537|5537|5536|2097
1617300820000|2021-04-01 18:13:40|5537|5535|5537|5535|5537|5535|5537|5535|3806
1617300830000|2021-04-01 18:13:50|||||||||200
1617300840000|2021-04-01 18:14:00|5536|5534|5535|5534|5536|5534|5532|5531|4445
1617300850000|2021-04-01 18:14:10|5534|5533|5534|5532|5534|5533|5534|5532|950
1617300860000|2021-04-01 18:14:20|5533|5531|5528|5526|5533|5531|5528|5526|16051
1617300870000|2021-04-01 18:14:30|||||||||100
1617300880000|2021-04-01 18:14:40|||||||||500
1617300890000|2021-04-01 18:14:50|5527|5524|5525|5523|5527|5524|5525|5523|2204
1617300900000|2021-04-01 18:15:00|5524|5522|5524|5522|5525|5523|5524|5522|800
1617300910000|2021-04-01 18:15:10|5523|5521|5520|5518|5523|5521|5519|5518|3512
1617300920000|2021-04-01 18:15:20|5521|5519|5521|5518|5521|5520|5520|5518|4400
1617300930000|2021-04-01 18:15:30|5520|5519|5519|5517|5520|5520|5518|5517|1631
1617300940000|2021-04-01 18:15:40|||||||||100
1617300950000|2021-04-01 18:15:50|5518|5515|5516|5514|5518|5516|5516|5514|487
1617300970000|2021-04-01 18:16:10|||||||||100
1617300980000|2021-04-01 18:16:20|5515|5515|5512|5510|5517|5516|5512|5510|3220
1617300990000|2021-04-01 18:16:30|||||||||505
1617301000000|2021-04-01 18:16:40|||||||||500
1617301010000|2021-04-01 18:16:50||5509||5509||5511||5509|802
1617301020000|2021-04-01 18:17:00|5511|5511|5512|5510|5512|5511|5511|5510|100
1617301030000|2021-04-01 18:17:10|||||||||791
1617301040000|2021-04-01 18:17:20|||||||||1200
1617301050000|2021-04-01 18:17:30|5511|5511|5515|5514|5515|5514|5511|5511|2921
1617301060000|2021-04-01 18:17:40|5516|5515|5516|5515|5516|5515|5516|5514|1082
1617301070000|2021-04-01 18:17:50|5515|5514|5515|5513|5515|5514|5515|5513|400
1617301080000|2021-04-01 18:18:00|5516|5514|5519|5518|5519|5518|5516|5514|1038
1617301090000|2021-04-01 18:18:10|||||||||200
1617301100000|2021-04-01 18:18:20|5520|5519|5520|5518|5520|5519|5519|5518|900
1617301110000|2021-04-01 18:18:30|5519|5517|5518|5517|5519|5517|5517|5514|700
1617301120000|2021-04-01 18:18:40|5519||5519||5519||5519||507
1617301130000|2021-04-01 18:18:50|5518|5516|5518|5517|5519|5517|5518|5516|1464
1617301140000|2021-04-01 18:19:00|5519|5518|5519|5518|5519|5518|5519|5518|500
1617301150000|2021-04-01 18:19:10|||||||||200
1617301170000|2021-04-01 18:19:30|5520|5519|5521|5520|5521|5520|5520|5519|1600
1617301190000|2021-04-01 18:19:50|5522|5521|5523|5522|5523|5522|5522|5521|922
1617301200000|2021-04-01 18:20:00|5524||5524||5524||5524||643
1617301210000|2021-04-01 18:20:10|5523|5521|5523|5522|5523|5522|5522|5521|1443
1617301220000|2021-04-01 18:20:20|5522|5521|5522|5521|5522|5522|5522|5521|700
1617301230000|2021-04-01 18:20:30|||||||||100
1617301240000|2021-04-01 18:20:40|||||||||300
1617301260000|2021-04-01 18:21:00|5521|5520|5521|5519|5521|5520|5520|5517|1695
1617301270000|2021-04-01 18:21:10|5520|5520|5522|5520|5522|5520|5520|5519|1300
1617301280000|2021-04-01 18:21:20|5521|5518|5520|5517|5521|5518|5520|5517|1100
1617301290000|2021-04-01 18:21:30|5518||5520||5520||5518||1134
1617301300000|2021-04-01 18:21:40|||||||||200
1617301310000|2021-04-01 18:21:50|5519|5518|5521|5520|5521|5520|5518|5517|8374
1617301320000|2021-04-01 18:22:00|5522|5521|5523|5521|5523|5521|5522|5521|1360
1617301330000|2021-04-01 18:22:10|5524|5522|5525|5523|5525|5523|5524|5522|1100
1617301340000|2021-04-01 18:22:20||5524||5524||5524||5524|450
1617301350000|2021-04-01 18:22:30|||||||||200
1617301360000|2021-04-01 18:22:40|5526|5525|5527|5526|5527|5526|5526|5525|936
1617301370000|2021-04-01 18:22:50|5526|5525|5526|5524|5526|5525|5525|5524|1266
1617301380000|2021-04-01 18:23:00||5525||5525||5525||5524|659
1617301390000|2021-04-01 18:23:10|5527|5524|5527|5525|5527|5526|5527|5524|2348
1617301400000|2021-04-01 18:23:20|5526|5526|5526|5525|5527|5526|5526|5525|500
1617301410000|2021-04-01 18:23:30|5525|5524|5525|5524|5525|5524|5525|5524|400
1617301420000|2021-04-01 18:23:40|5524|5523|5524|5522|5525|5523|5524|5521|481
1617301430000|2021-04-01 18:23:50||5521||5521||5522||5521|100
1617301440000|2021-04-01 18:24:00|5523||5523||5523||5523||1245
1617301450000|2021-04-01 18:24:10|||||||||200
1617301460000|2021-04-01 18:24:20|5524|5522|5527|5526|5527|5526|5524|5522|2700
1617301470000|2021-04-01 18:24:30|5528|5527|5528|5526|5528|5527|5528|5526|300
1617301480000|2021-04-01 18:24:40|5529|5527|5529|5527|5529|5528|5528|5527|900
1617301490000|2021-04-01 18:24:50|5528|5526|5527|5525|5528|5526|5526|5525|1529
1617301500000|2021-04-01 18:25:00|5526|5524|5526|5524|5526|5524|5526|5524|517
1617301510000|2021-04-01 18:25:10|5525|5523|5525|5523|5525|5524|5525|5522|1400
1617301520000|2021-04-01 18:25:20||5524||5523||5524||5523|1400
1617301530000|2021-04-01 18:25:30||5524||5523||5524||5523|650
1617301540000|2021-04-01 18:25:40|5524||5524||5524||5524||400
1617301550000|2021-04-01 18:25:50|5525|5524|5525|5524|5525|5524|5524|5523|12500
1617301560000|2021-04-01 18:26:00|5524|5523|5526|5525|5526|5525|5524|5523|1900
1617301570000|2021-04-01 18:26:10|5527|5526|5527|5526|5528|5526|5527|5526|3300
1617301580000|2021-04-01 18:26:20|5528|5527|5529|5527|5529|5527|5528|5527|1400
1617301590000|2021-04-01 18:26:30|5528|5528|5530|5529|5530|5529|5528|5527|2198
1617301600000|2021-04-01 18:26:40|5529|5528|5531|5530|5531|5530|5529|5528|2051
1617301610000|2021-04-01 18:26:50|||||||||400
1617301620000|2021-04-01 18:27:00|5532|5531|5532|5531|5532|5531|5532|5530|1298
1617301630000|2021-04-01 18:27:10|5533|5532|5534|5533|5534|5533|5533|5532|1100
1617301640000|2021-04-01 18:27:20|||||||||100
1617301650000|2021-04-01 18:27:30|||||||||885
1617301660000|2021-04-01 18:27:40|5535|5534|5535|5534|5535|5534|5535|5533|2200
1617301670000|2021-04-01 18:27:50|5536|5535|5536|5534|5536|5535|5535|5534|600
1617301680000|2021-04-01 18:28:00|5538|5535|5538|5536|5538|5537|5538|5535|900
1617301690000|2021-04-01 18:28:10|5539|5537|5539|5537|5539|5538|5539|5537|800
1617301700000|2021-04-01 18:28:20|5538|5538|5538|5538|5539|5538|5538|5537|1800
1617301710000|2021-04-01 18:28:30|5537|5537|5539|5537|5539|5538|5537|5535|4075
1617301720000|2021-04-01 18:28:40|||||||||100
1617301730000|2021-04-01 18:28:50|||||||||250
1617301740000|2021-04-01 18:29:00|5538|5536|5537|5534|5538|5536|5536|5534|560
1617301750000|2021-04-01 18:29:10|5536|5533|5530|5528|5536|5533|5530|5528|1499
1617301760000|2021-04-01 18:29:20|5531|5527|5531|5529|5531|5530|5531|5527|1136
1617301770000|2021-04-01 18:29:30|5530|5530|5531|5530|5531|5530|5530|5530|1978
1617301780000|2021-04-01 18:29:40|||||||||100
1617301790000|2021-04-01 18:29:50|5530|5529|5530|5527|5530|5529|5530|5527|1012
1617301800000|2021-04-01 18:30:00|5529|5526|5530|5528|5530|5529|5529|5526|1300
1617301810000|2021-04-01 18:30:10|5531|5529|5530|5529|5531|5530|5530|5529|1464
1617301820000|2021-04-01 18:30:20|5529|5528|5529|5528|5529|5528|5529|5528|1419
1617301830000|2021-04-01 18:30:30|5530|5529|5530|5529|5530|5529|5530|5528|500
1617301840000|2021-04-01 18:30:40|5529|5528|5530|5528|5530|5529|5529|5528|1297
1617301850000|2021-04-01 18:30:50|5529|5527|5529|5528|5529|5528|5529|5527|1047
1617301860000|2021-04-01 18:31:00|||||||||100
1617301870000|2021-04-01 18:31:10|5528|5527|5528|5526|5528|5527|5527|5525|700
1617301880000|2021-04-01 18:31:20|5529|5527|5529|5528|5529|5528|5529|5527|1800
1617301890000|2021-04-01 18:31:30|||||||||100
1617301900000|2021-04-01 18:31:40|||||||||100
1617301910000|2021-04-01 18:31:50|5528|5527|5533|5532|5533|5532|5528|5527|6221
1617301920000|2021-04-01 18:32:00|5532|5531|5532|5530|5532|5531|5530|5528|1748
1617301930000|2021-04-01 18:32:10|5531|5531|5532|5531|5532|5531|5531|5531|200
1617301950000|2021-04-01 18:32:30|5531|5530|5530|5528|5531|5530|5530|5528|1100
1617301960000|2021-04-01 18:32:40|||||||||300
1617301970000|2021-04-01 18:32:50|5529|5527|5530|5529|5530|5529|5528|5527|15351
1617301990000|2021-04-01 18:33:10|5531|5530|5532|5531|5533|5532|5531|5530|2524
1617302000000|2021-04-01 18:33:20|5531|5530|5530|5528|5531|5530|5530|5528|2006
1617302010000|2021-04-01 18:33:30||5529||5528||5529||5528|400
1617302020000|2021-04-01 18:33:40|5529|5527|5529|5527|5529|5527|5529|5527|0
1617302030000|2021-04-01 18:33:50|5530|5528|5531|5529|5531|5530|5530|5528|1995
1617302040000|2021-04-01 18:34:00|5530|5528|5530|5529|5530|5529|5529|5528|5774
1617302050000|2021-04-01 18:34:10||5528||5529||5529||5528|965
1617302060000|2021-04-01 18:34:20|5531|5530|5530|5529|5531|5530|5530|5529|3202
1617302070000|2021-04-01 18:34:30|||||||||1000
1617302080000|2021-04-01 18:34:40|5531|5530|5531|5530|5531|5530|5531|5530|200
1617302090000|2021-04-01 18:34:50|||||||||100
1617302100000|2021-04-01 18:35:00|||||||||1299
1617302110000|2021-04-01 18:35:10|5532|5531|5532|5531|5532|5531|5532|5531|2067
1617302120000|2021-04-01 18:35:20|5533|5532|5533|5532|5533|5532|5533|5532|566
1617302140000|2021-04-01 18:35:40|5532|5531|5531|5529|5532|5531|5531|5529|4852
1617302150000|2021-04-01 18:35:50|||||||||100
1617302160000|2021-04-01 18:36:00|5530|5530|5531|5530|5531|5530|5530|5529|1372
1617302170000|2021-04-01 18:36:10|5532|5531|5533|5532|5533|5532|5532|5531|2377
1617302190000|2021-04-01 18:36:30|5534|5533|5534|5533|5534|5533|5534|5533|800
1617302200000|2021-04-01 18:36:40|5533|5532|5531|5529|5533|5532|5530|5529|1783
1617302210000|2021-04-01 18:36:50|5532|5530|5532|5529|5532|5531|5532|5529|0
1617302220000|2021-04-01 18:37:00||5530||5530||5530||5529|777
1617302240000|2021-04-01 18:37:20|5531||5531||5531||5531||600
1617302250000|2021-04-01 18:37:30|5532|5531|5531|5530|5532|5531|5531|5530|1325
1617302270000|2021-04-01 18:37:50|||||||||100
1617302280000|2021-04-01 18:38:00|5530|5529|5530|5529|5530|5529|5530|5529|2095
1617302290000|2021-04-01 18:38:10|5531|5530|5531|5529|5531|5530|5530|5529|1656
1617302300000|2021-04-01 18:38:20|5530|5530|5532|5530|5532|5531|5530|5530|1735
1617302310000|2021-04-01 18:38:30|5531|5529|5531|5529|5531|5529|5531|5529|191
1617302320000|2021-04-01 18:38:40|5530|5530|5531|5530|5531|5530|5530|5529|1300
1617302330000|2021-04-01 18:38:50||5529||5530||5530||5529|396
1617302340000|2021-04-01 18:39:00|5532|5531|5531|5529|5532|5531|5531|5529|1111
1617302350000|2021-04-01 18:39:10|5532|5530|5532|5530|5532|5530|5532|5530|0
1617302370000|2021-04-01 18:39:30|5531|5529|5530|5529|5531|5529|5530|5529|794
1617302380000|2021-04-01 18:39:40|5531||5531||5531||5531||614
1617302390000|2021-04-01 18:39:50|||||||||1000
1617302400000|2021-04-01 18:40:00|||||||||100
1617302410000|2021-04-01 18:40:10|5530|5530|5531|5531|5531|5531|5530|5529|1800
1617302420000|2021-04-01 18:40:20|5532|5530|5532|5530|5532|5530|5532|5530|100
1617302440000|2021-04-01 18:40:40|||||||||100
1617302450000|2021-04-01 18:40:50|5531||5531||5531||5531||414
1617302460000|2021-04-01 18:41:00|5532|5531|5531|5530|5533|5532|5531|5529|3683
1617302470000|2021-04-01 18:41:10|5530|5529|5530|5529|5530|5529|5530|5529|387
1617302480000|2021-04-01 18:41:20|5529|5528|5530|5529|5530|5529|5529|5528|2925
1617302490000|2021-04-01 18:41:30|5531|5530|5531|5530|5531|5530|5531|5530|200
1617302500000|2021-04-01 18:41:40|5530|5529|5529|5527|5530|5529|5529|5527|3299
1617302510000|2021-04-01 18:41:50||5528||5527||5528||5527|1536
1617302520000|2021-04-01 18:42:00|5528|5526|5528|5526|5528|5526|5528|5526|700
1617302530000|2021-04-01 18:42:10|5529|5527|5530|5528|5530|5528|5529|5527|1721
1617302540000|2021-04-01 18:42:20|5531|5529|5532|5531|5532|5531|5531|5529|1200
1617302550000|2021-04-01 18:42:30|||||||||517
1617302560000|2021-04-01 18:42:40|||||||||100
1617302570000|2021-04-01 18:42:50|5533|5532|5533|5531|5533|5532|5532|5531|800
1617302580000|2021-04-01 18:43:00|5532|5530|5531|5529|5532|5530|5531|5529|2038
1617302590000|2021-04-01 18:43:10|||||||||334
1617302600000|2021-04-01 18:43:20|5530|5530|5531|5529|5531|5530|5530|5529|539
1617302610000|2021-04-01 18:43:30|5530|5530|5530|5529|5530|5530|5530|5529|1287
1617302620000|2021-04-01 18:43:40|5531|5530|5531|5530|5531|5530|5531|5530|445
1617302640000|2021-04-01 18:44:00|||||||||200
1617302650000|2021-04-01 18:44:10|5532|5531|5532|5530|5533|5532|5532|5530|2969
1617302660000|2021-04-01 18:44:20|5531||5531||5531||5531||1050
1617302670000|2021-04-01 18:44:30|||||||||400
1617302680000|2021-04-01 18:44:40|||||||||100
1617302690000|2021-04-01 18:44:50|5530|5528|5531|5530|5531|5530|5529|5528|4438
1617302700000|2021-04-01 18:45:00|5530|5529|5530|5528|5530|5529|5529|5528|1300
1617302710000|2021-04-01 18:45:10|5531|5529|5531|5529|5531|5530|5531|5529|900
1617302730000|2021-04-01 18:45:30|5530|5530|5531|5530|5532|5531|5530|5529|4535
1617302740000|2021-04-01 18:45:40|5532|5531|5532|5531|5532|5531|5532|5531|2126
1617302750000|2021-04-01 18:45:50|5533|5532|5532|5531|5533|5532|5532|5531|2003
1617302760000|2021-04-01 18:46:00|5531|5530|5529|5528|5531|5530|5529|5528|4419
1617302770000|2021-04-01 18:46:10|||||||||698
1617302780000|2021-04-01 18:46:20|||||||||500
1617302790000|2021-04-01 18:46:30|||||||||200
1617302800000|2021-04-01 18:46:40|5528|5527|5529|5528|5529|5528|5528|5527|4201
1617302810000|2021-04-01 18:46:50|||||||||500
1617302820000|2021-04-01 18:47:00|||||||||2488
1617302830000|2021-04-01 18:47:10|5530|5529|5530|5529|5530|5529|5530|5529|1600
1617302840000|2021-04-01 18:47:20|5529|5528|5529|5528|5529|5528|5529|5528|2236
1617302850000|2021-04-01 18:47:30|||||||||234
1617302860000|2021-04-01 18:47:40|5528|5527|5528|5527|5528|5527|5528|5527|1947
1617302870000|2021-04-01 18:47:50|||||||||200
1617302880000|2021-04-01 18:48:00|5529|5528|5528|5527|5529|5528|5528|5527|3949
1617302890000|2021-04-01 18:48:10|5527|5526|5526|5524|5527|5526|5526|5524|1700
1617302900000|2021-04-01 18:48:20|||||||||268
1617302910000|2021-04-01 18:48:30|5525|5525|5528|5526|5528|5527|5525|5525|1005
1617302920000|2021-04-01 18:48:40|5527|5527|5528|5526|5528|5527|5527|5526|700
1617302930000|2021-04-01 18:48:50|5527|5525|5526|5525|5527|5525|5526|5525|2200
1617302940000|2021-04-01 18:49:00|||||||||200
1617302950000|2021-04-01 18:49:10|||||||||3337
1617302960000|2021-04-01 18:49:20|5527|5526|5528|5527|5528|5527|5527|5526|3614
1617302970000|2021-04-01 18:49:30|5527|5526|5532|5530|5532|5530|5527|5526|6996
1617302980000|2021-04-01 18:49:40|||||||||350
1617303010000|2021-04-01 18:50:10||5531||5531||5531||5531|200
1617303030000|2021-04-01 18:50:30|||||||||300
1617303040000|2021-04-01 18:50:40|||||||||315
1617303050000|2021-04-01 18:50:50|5531|5530|5530|5528|5531|5530|5530|5528|1376
1617303060000|2021-04-01 18:51:00|5529|5527|5529|5528|5529|5528|5529|5527|2604
1617303070000|2021-04-01 18:51:10|5530|5529|5530|5528|5530|5529|5529|5528|2423
1617303080000|2021-04-01 18:51:20|5531|5529|5531|5529|5531|5530|5530|5529|3843
1617303090000|2021-04-01 18:51:30|5530|5528|5530|5529|5530|5529|5529|5528|1300
1617303100000|2021-04-01 18:51:40|||||||||400
1617303110000|2021-04-01 18:51:50|||||||||100
1617303120000|2021-04-01 18:52:00|5529||5530||5530||5529||4715
1617303130000|2021-04-01 18:52:10|||||||||100
1617303140000|2021-04-01 18:52:20|||||||||100
1617303150000|2021-04-01 18:52:30|5529|5528|5529|5528|5530|5529|5529|5527|15670
1617303160000|2021-04-01 18:52:40|5528|5527|5529|5528|5529|5528|5528|5527|1800
1617303170000|2021-04-01 18:52:50|5528|5527|5528|5527|5528|5527|5528|5527|1536
1617303180000|2021-04-01 18:53:00|5529|5528|5529|5528|5529|5528|5529|5528|1100
1617303190000|2021-04-01 18:53:10|||||||||100
1617303210000|2021-04-01 18:53:30|5530|5529|5530|5529|5530|5529|5530|5529|2571
1617303220000|2021-04-01 18:53:40|||||||||600
1617303230000|2021-04-01 18:53:50|5529|5530|5530|5529|5531|5530|5529|5529|5661
1617303240000|2021-04-01 18:54:00|||||||||400
1617303250000|2021-04-01 18:54:10|5529|5528|5530|5529|5530|5529|5529|5528|1600
1617303260000|2021-04-01 18:54:20|||||||||365
1617303270000|2021-04-01 18:54:30|5529|5528|5530|5529|5530|5529|5529|5528|4966
1617303280000|2021-04-01 18:54:40|5531|5530|5531|5530|5531|5530|5531|5530|4639
1617303290000|2021-04-01 18:54:50|||||||||619
1617303300000|2021-04-01 18:55:00|||||||||600
1617303310000|2021-04-01 18:55:10|5532|5531|5531|5530|5532|5531|5531|5530|1508
1617303320000|2021-04-01 18:55:20|5530|5528|5529|5528|5530|5528|5527|5527|5035
1617303330000|2021-04-01 18:55:30|5530|5529|5527|5525|5530|5529|5527|5525|3160
1617303340000|2021-04-01 18:55:40|5528|5526|5528|5526|5528|5527|5528|5526|880
1617303350000|2021-04-01 18:55:50|||||||||200
1617303370000|2021-04-01 18:56:10|5527|5525|5528|5526|5528|5526|5526|5525|1154
1617303380000|2021-04-01 18:56:20|5527|5527|5528|5527|5528|5527|5527|5527|2500
1617303390000|2021-04-01 18:56:30|||||||||1400
1617303400000|2021-04-01 18:56:40|5529|5528|5529|5528|5529|5528|5529|5528|900
1617303410000|2021-04-01 18:56:50|5528|5527|5527|5526|5528|5527|5527|5526|7546
1617303420000|2021-04-01 18:57:00|5528|5527|5528|5527|5528|5527|5527|5526|2000
1617303430000|2021-04-01 18:57:10|5529|5528|5529|5528|5529|5528|5529|5528|1652
1617303450000|2021-04-01 18:57:30|5530|5529|5530|5529|5530|5529|5530|5529|1000
1617303480000|2021-04-01 18:58:00|5531|5530|5531|5530|5531|5530|5531|5530|2963
1617303490000|2021-04-01 18:58:10|||||||||614
1617303500000|2021-04-01 18:58:20|5530|5529|5531|5529|5531|5529|5529|5529|3813
1617303510000|2021-04-01 18:58:30||5530||5530||5530||5530|0
1617303520000|2021-04-01 18:58:40|5530|5529|5532|5531|5532|5531|5530|5529|2832
1617303540000|2021-04-01 18:59:00|5531|5530|5530|5529|5531|5530|5530|5529|1300
1617303550000|2021-04-01 18:59:10|5531|5530|5531|5530|5531|5530|5531|5530|2157
1617303560000|2021-04-01 18:59:20|5532|5531|5532|5531|5532|5531|5532|5531|300
1617303580000|2021-04-01 18:59:40|5533|5532|5532|5531|5533|5532|5532|5531|1192
1617303590000|2021-04-01 18:59:50|5531|5530|5530|5528|5531|5530|5530|5528|535
1617303600000|2021-04-01 19:00:00||5529||5528||5529||5528|0
1617303610000|2021-04-01 19:00:10|5529|5529|5530|5529|5530|5529|5529|5529|2113
1617303620000|2021-04-01 19:00:20|||||||||2801
1617303630000|2021-04-01 19:00:30|||||||||208
1617303640000|2021-04-01 19:00:40|||||||||1199
1617303650000|2021-04-01 19:00:50|5531|5530|5530|5529|5531|5530|5530|5529|4541
1617303660000|2021-04-01 19:01:00|5529|5528|5529|5528|5529|5528|5529|5528|4300
1617303670000|2021-04-01 19:01:10|||||||||2875
1617303680000|2021-04-01 19:01:20|5528|5527|5530|5529|5530|5529|5528|5527|4961
1617303690000|2021-04-01 19:01:30|5529|5528|5529|5528|5529|5528|5529|5528|1890
1617303700000|2021-04-01 19:01:40|||||||||600
1617303710000|2021-04-01 19:01:50|5528|5527|5529|5528|5529|5528|5528|5527|6182
1617303720000|2021-04-01 19:02:00|||||||||3400
1617303730000|2021-04-01 19:02:10|||||||||2300
1617303740000|2021-04-01 19:02:20|||||||||1000
1617303750000|2021-04-01 19:02:30|||||||||1834
1617303760000|2021-04-01 19:02:40|||||||||200
1617303770000|2021-04-01 19:02:50|||||||||712
1617303780000|2021-04-01 19:03:00|||||||||1200
1617303790000|2021-04-01 19:03:10|5528|5527|5528|5527|5528|5527|5528|5527|4781
1617303800000|2021-04-01 19:03:20|||||||||400
1617303810000|2021-04-01 19:03:30|5527|5526|5527|5526|5527|5526|5527|5526|6178
1617303820000|2021-04-01 19:03:40|5526|5525|5526|5525|5526|5525|5526|5525|1700
1617303830000|2021-04-01 19:03:50|||||||||800
1617303840000|2021-04-01 19:04:00|||||||||1813
1617303850000|2021-04-01 19:04:10|5527|5526|5527|5526|5527|5526|5527|5526|3551
1617303860000|2021-04-01 19:04:20|5526|5525|5526|5525|5526|5525|5526|5525|2302
1617303870000|2021-04-01 19:04:30|5525|5524|5525|5524|5525|5524|5525|5524|2636
1617303880000|2021-04-01 19:04:40|||||||||1552
1617303890000|2021-04-01 19:04:50|5526|5525|5526|5525|5526|5525|5526|5525|2109
1617303900000|2021-04-01 19:05:00|5525|5524|5525|5524|5525|5524|5525|5524|2210
1617303910000|2021-04-01 19:05:10|||||||||576
1617303920000|2021-04-01 19:05:20|||||||||600
1617303930000|2021-04-01 19:05:30|5526|5525|5526|5525|5526|5525|5526|5525|2073
1617303940000|2021-04-01 19:05:40|5525|5524|5525|5524|5525|5524|5525|5524|2777
1617303950000|2021-04-01 19:05:50|||||||||1100
1617303960000|2021-04-01 19:06:00|||||||||700
1617303970000|2021-04-01 19:06:10|||||||||2178
1617303980000|2021-04-01 19:06:20|5524|5523|5524|5523|5524|5523|5523|5522|2953
1617303990000|2021-04-01 19:06:30|5525|5524|5525|5524|5525|5524|5525|5524|1400
1617304000000|2021-04-01 19:06:40|||||||||550
1617304010000|2021-04-01 19:06:50|5524|5523|5523|5522|5524|5523|5523|5521|1656
1617304020000|2021-04-01 19:07:00|5524|5523|5524|5522|5524|5523|5524|5522|1800
1617304030000|2021-04-01 19:07:10|5523|5523|5524|5523|5524|5523|5523|5523|200
1617304040000|2021-04-01 19:07:20|5523|5522|5523|5522|5524|5522|5523|5522|400
1617304050000|2021-04-01 19:07:30|5522|5521|5521|5520|5522|5521|5521|5520|3728
1617304060000|2021-04-01 19:07:40|5520|5519|5515|5514|5520|5519|5515|5514|3888
1617304070000|2021-04-01 19:07:50||5513||5513||5514||5513|600
1617304080000|2021-04-01 19:08:00|||||||||100
1617304090000|2021-04-01 19:08:10|5514|5514|5515|5514|5515|5514|5514|5514|974
1617304100000|2021-04-01 19:08:20|5514|5513|5514|5513|5514|5513|5514|5513|600
1617304110000|2021-04-01 19:08:30|5513|5512|5513|5511|5513|5512|5513|5511|1400
1617304120000|2021-04-01 19:08:40|5512|5510|5513|5512|5513|5512|5511|5510|2788
1617304130000|2021-04-01 19:08:50|5512|5511|5512|5510|5512|5511|5512|5510|200
1617304150000|2021-04-01 19:09:10|||||||||100
1617304160000|2021-04-01 19:09:20|5513|5511|5513|5512|5513|5512|5513|5511|3302
1617304170000|2021-04-01 19:09:30|5512|5510|5513|5512|5513|5512|5512|5510|3826
1617304180000|2021-04-01 19:09:40|5514|5513|5514|5513|5514|5513|5514|5513|2697
1617304190000|2021-04-01 19:09:50|5515|5514|5515|5514|5515|5514|5515|5514|1900
1617304200000|2021-04-01 19:10:00|||||||||650
1617304210000|2021-04-01 19:10:10|5514|5513|5513|5512|5514|5513|5513|5512|1431
1617304220000|2021-04-01 19:10:20|5512|5511|5513|5511|5513|5512|5512|5511|1022
1617304230000|2021-04-01 19:10:30|||||||||300
1617304240000|2021-04-01 19:10:40|||||||||600
1617304250000|2021-04-01 19:10:50||5512||5512||5512||5512|592
1617304260000|2021-04-01 19:11:00|5512|5511|5513|5512|5513|5512|5512|5511|1373
1617304270000|2021-04-01 19:11:10|5512|5511|5513|5512|5513|5512|5512|5511|1375
1617304280000|2021-04-01 19:11:20|||||||||114
1617304290000|2021-04-01 19:11:30|||||||||100
1617304300000|2021-04-01 19:11:40||5511||5512||5512||5511|71700
1617304310000|2021-04-01 19:11:50|||||||||300
1617304320000|2021-04-01 19:12:00|5512|5511|5511|5510|5512|5511|5511|5510|600
1617304330000|2021-04-01 19:12:10|5510|5509|5510|5509|5510|5509|5510|5509|6539
1617304340000|2021-04-01 19:12:20|5509|5508|5509|5508|5510|5509|5509|5508|2338
1617304350000|2021-04-01 19:12:30|5508|5507|5504|5503|5508|5507|5504|5503|35380
1617304360000|2021-04-01 19:12:40|5503|5502|5503|5501|5504|5503|5503|5501|2896
1617304370000|2021-04-01 19:12:50|5502|5500|5500|5498|5502|5501|5499|5497|5820
1617304380000|2021-04-01 19:13:00|5501|5499|5501|5498|5501|5500|5501|5498|2550
1617304390000|2021-04-01 19:13:10|5500|5499|5500|5498|5500|5499|5499|5498|2159
1617304400000|2021-04-01 19:13:20|5499|5497|5499|5498|5499|5498|5498|5497|4061
1617304410000|2021-04-01 19:13:30|5500|5499|5499|5498|5500|5499|5499|5498|2760
1617304420000|2021-04-01 19:13:40|5500|5499|5502|5501|5502|5501|5500|5498|10346
1617304430000|2021-04-01 19:13:50|5501|5500|5500|5499|5502|5500|5500|5499|3200
1617304440000|2021-04-01 19:14:00|5501|5500|5504|5503|5504|5503|5501|5500|5715
1617304450000|2021-04-01 19:14:10|5505|5504|5504|5503|5505|5504|5504|5503|3448
1617304460000|2021-04-01 19:14:20|5503|5502|5502|5499|5503|5502|5502|5499|3889
1617304470000|2021-04-01 19:14:30|5501|5500|5500|5499|5501|5500|5500|5499|850
1617304490000|2021-04-01 19:14:50|||||||||100
1617304500000|2021-04-01 19:15:00|5499|5498|5497|5496|5499|5498|5497|5496|625
1617304510000|2021-04-01 19:15:10||5495||5495||5495||5495|300
1617304520000|2021-04-01 19:15:20|5496||5496||5496||5496||400
1617304530000|2021-04-01 19:15:30|5495|5494|5495|5494|5495|5494|5495|5494|110
1617304540000|2021-04-01 19:15:40|||||||||200
1617304550000|2021-04-01 19:15:50|||||||||100
1617304560000|2021-04-01 19:16:00|5494|5493|5493|5492|5494|5493|5493|5492|1125
1617304570000|2021-04-01 19:16:10|5492|5491|5490|5489|5492|5491|5490|5489|4934
1617304580000|2021-04-01 19:16:20|||||||||600
1617304590000|2021-04-01 19:16:30|||||||||1124
1617304600000|2021-04-01 19:16:40|||||||||1104
1617304610000|2021-04-01 19:16:50|5491|5490|5490|5489|5491|5490|5490|5489|2619
1617304620000|2021-04-01 19:17:00|5491|5490|5491|5489|5491|5490|5491|5489|1347
1617304630000|2021-04-01 19:17:10|5492|5490|5492|5491|5492|5491|5492|5490|2100
1617304640000|2021-04-01 19:17:20|5493|5492|5495|5493|5495|5493|5493|5492|1668
1617304650000|2021-04-01 19:17:30|||||||||100
1617304660000|2021-04-01 19:17:40|5494|5494|5495|5493|5495|5494|5494|5493|400
1617304670000|2021-04-01 19:17:50|||||||||608
1617304680000|2021-04-01 19:18:00|5496|5494|5496|5495|5497|5496|5496|5494|5467
1617304690000|2021-04-01 19:18:10|||||||||700
1617304700000|2021-04-01 19:18:20|5495|5494|5492|5491|5495|5494|5492|5491|1472
1617304720000|2021-04-01 19:18:40|5491|5490|5491|5489|5491|5490|5490|5489|634
1617304730000|2021-04-01 19:18:50|||||||||300
1617304740000|2021-04-01 19:19:00|5490||5490||5490||5490||400
1617304750000|2021-04-01 19:19:10|5491|5490|5487|5485|5491|5490|5487|5485|4291
1617304760000|2021-04-01 19:19:20|5486|5486|5486|5485|5487|5486|5486|5485|1115
1617304770000|2021-04-01 19:19:30|5485|5484|5485|5482|5485|5484|5485|5482|788
1617304780000|2021-04-01 19:19:40|5484|5483|5484|5482|5484|5483|5484|5482|0
1617304790000|2021-04-01 19:19:50|||||||||489
1617304800000|2021-04-01 19:20:00|5483|5483|5484|5482|5484|5483|5482|5481|3400
1617304810000|2021-04-01 19:20:10|5483|5483|5484|5482|5484|5483|5483|5482|800
1617304820000|2021-04-01 19:20:20|5485|5483|5484|5483|5485|5484|5484|5483|2423
1617304830000|2021-04-01 19:20:30|5483|5482|5483|5482|5484|5482|5483|5482|1049
1617304840000|2021-04-01 19:20:40|5482|5481|5481|5480|5482|5481|5480|5478|4150
1617304850000|2021-04-01 19:20:50|5482|5481|5482|5480|5482|5481|5482|5480|549
1617304860000|2021-04-01 19:21:00|5483|5481|5483|5482|5483|5482|5483|5481|2003
1617304870000|2021-04-01 19:21:10|5482|5481|5483|5481|5483|5482|5482|5481|1306
1617304880000|2021-04-01 19:21:20|5482|5482|5484|5482|5484|5483|5482|5481|3149
1617304890000|2021-04-01 19:21:30|5483|5481|5481|5480|5483|5481|5481|5480|1043
1617304900000|2021-04-01 19:21:40|5480|5479|5482|5481|5482|5481|5480|5479|1131
1617304920000|2021-04-01 19:22:00|5481|5480|5480|5477|5481|5480|5480|5477|700
1617304930000|2021-04-01 19:22:10|5479|5478|5479|5477|5479|5478|5479|5477|701
1617304950000|2021-04-01 19:22:30|5478|5476|5475|5474|5478|5476|5475|5474|1666
1617304960000|2021-04-01 19:22:40|5474|5473|5473|5471|5474|5473|5473|5471|1824
1617304970000|2021-04-01 19:22:50|5472|5472|5473|5471|5473|5472|5471|5470|2371
1617304980000|2021-04-01 19:23:00|5472|5470|5472|5470|5472|5470|5471|5470|200
1617304990000|2021-04-01 19:23:10|5473|5471|5474|5473|5475|5474|5473|5471|9048
1617305000000|2021-04-01 19:23:20|5475|5474|5475|5474|5475|5474|5475|5474|4300
1617305010000|2021-04-01 19:23:30|5476|5475|5478|5476|5478|5477|5476|5475|1744
1617305020000|2021-04-01 19:23:40|5477|5475|5476|5475|5477|5475|5476|5475|1922
1617305030000|2021-04-01 19:23:50|||||||||300
1617305040000|2021-04-01 19:24:00|5477|5476|5477|5475|5477|5476|5476|5475|849
1617305050000|2021-04-01 19:24:10|5478|5476|5475|5474|5478|5477|5475|5474|3558
1617305060000|2021-04-01 19:24:20|5474|5473|5474|5473|5474|5473|5474|5473|2488
1617305070000|2021-04-01 19:24:30|5475|5474|5475|5474|5475|5474|5474|5473|6691
1617305080000|2021-04-01 19:24:40|5476|5475|5477|5476|5477|5476|5476|5475|1589
1617305090000|2021-04-01 19:24:50|||||||||2100
1617305100000|2021-04-01 19:25:00|5476|5475|5475|5474|5476|5475|5474|5473|2261
1617305110000|2021-04-01 19:25:10|5476|5473|5476|5474|5477|5476|5476|5473|1905
1617305120000|2021-04-01 19:25:20|5475|5475|5477|5476|5477|5476|5475|5473|2000
1617305130000|2021-04-01 19:25:30|||||||||2314
1617305140000|2021-04-01 19:25:40|||||||||1700
1617305150000|2021-04-01 19:25:50|||||||||357
1617305160000|2021-04-01 19:26:00|5476|5477|5481|5480|5481|5480|5476|5477|17348
1617305180000|2021-04-01 19:26:20|||||||||450
1617305190000|2021-04-01 19:26:30|||||||||4305
1617305200000|2021-04-01 19:26:40|5480|5479|5485|5483|5485|5484|5480|5478|10289
1617305210000|2021-04-01 19:26:50|5486|5484|5485|5483|5486|5485|5484|5483|786
1617305220000|2021-04-01 19:27:00|5484||5484||5484||5484||2090
1617305230000|2021-04-01 19:27:10|5483|5482|5483|5482|5483|5482|5482|5481|1456
1617305240000|2021-04-01 19:27:20|5481|5481|5480|5479|5482|5481|5480|5479|3300
1617305250000|2021-04-01 19:27:30|5481|5480|5481|5480|5481|5480|5481|5480|2700
1617305260000|2021-04-01 19:27:40||5479||5479||5479||5479|881
1617305270000|2021-04-01 19:27:50|5480|5478|5481|5480|5481|5480|5479|5478|2250
1617305280000|2021-04-01 19:28:00|||||||||100
1617305290000|2021-04-01 19:28:10|5480|5479|5480|5479|5480|5479|5480|5479|750
1617305300000|2021-04-01 19:28:20|5481|5480|5479|5478|5481|5480|5479|5477|2107
1617305310000|2021-04-01 19:28:30|5478|5477|5478|5476|5478|5477|5478|5476|1760
1617305320000|2021-04-01 19:28:40|5479|5477|5480|5479|5481|5480|5479|5477|6811
1617305330000|2021-04-01 19:28:50|||||||||200
1617305340000|2021-04-01 19:29:00|5481|5480|5481|5480|5481|5480|5481|5480|900
1617305350000|2021-04-01 19:29:10|5480|5479|5481|5480|5481|5480|5480|5479|1557
1617305360000|2021-04-01 19:29:20|5480|5479|5481|5479|5481|5479|5480|5479|5230
1617305370000|2021-04-01 19:29:30|5480|5480|5483|5482|5483|5482|5480|5480|6305
1617305380000|2021-04-01 19:29:40|5484|5483|5484|5483|5484|5483|5484|5483|3859
1617305390000|2021-04-01 19:29:50|5483|5482|5483|5481|5483|5482|5483|5481|888
1617305400000|2021-04-01 19:30:00|5482|5480|5481|5479|5482|5480|5481|5479|1817
1617305410000|2021-04-01 19:30:10|5480||5480||5480||5480||500
1617305420000|2021-04-01 19:30:20|5481|5480|5479|5478|5481|5480|5479|5478|7969
1617305430000|2021-04-01 19:30:30|5478|5477|5478|5477|5478|5477|5478|5476|4599
1617305440000|2021-04-01 19:30:40|||||||||640
1617305450000|2021-04-01 19:30:50|||||||||346
1617305460000|2021-04-01 19:31:00|5479|5478|5480|5479|5480|5479|5479|5478|3867
1617305470000|2021-04-01 19:31:10|5481|5480|5482|5481|5482|5481|5481|5480|1500
1617305480000|2021-04-01 19:31:20|5483|5482|5483|5482|5484|5483|5483|5482|1995
1617305490000|2021-04-01 19:31:30|5482|5481|5481|5480|5482|5481|5481|5480|3257
1617305500000|2021-04-01 19:31:40||5479||5480||5480||5479|2217
1617305510000|2021-04-01 19:31:50|5480|5479|5481|5480|5481|5480|5480|5479|1808
1617305520000|2021-04-01 19:32:00|5480|5479|5480|5479|5480|5479|5480|5479|1621
1617305530000|2021-04-01 19:32:10|5481|5480|5481|5480|5481|5480|5481|5480|4300
1617305540000|2021-04-01 19:32:20|5480|5479|5480|5479|5480|5479|5480|5479|1568
1617305550000|2021-04-01 19:32:30||5478||5478||5479||5478|1300
1617305560000|2021-04-01 19:32:40|5479|5477|5479|5478|5479|5478|5478|5477|2170
1617305570000|2021-04-01 19:32:50|5480|5479|5480|5479|5480|5479|5480|5479|4050
1617305580000|2021-04-01 19:33:00|5481|5480|5481|5480|5481|5480|5481|5480|3012
1617305590000|2021-04-01 19:33:10|||||||||3373
1617305600000|2021-04-01 19:33:20|5482|5481|5483|5482|5483|5482|5482|5481|2970
1617305610000|2021-04-01 19:33:30|5484|5483|5484|5483|5484|5483|5484|5483|700
1617305620000|2021-04-01 19:33:40|||||||||1449
1617305630000|2021-04-01 19:33:50|||||||||4618
1617305640000|2021-04-01 19:34:00|5483|5482|5482|5481|5483|5482|5482|5481|3527
1617305650000|2021-04-01 19:34:10|5481|5480|5481|5480|5481|5480|5480|5479|5494
1617305660000|2021-04-01 19:34:20|5480|5479|5481|5480|5481|5480|5480|5479|2880
1617305670000|2021-04-01 19:34:30|5480|5479|5480|5479|5480|5479|5480|5478|1700
1617305680000|2021-04-01 19:34:40|5479|5478|5480|5479|5480|5479|5479|5478|3585
1617305690000|2021-04-01 19:34:50|||||||||300
1617305700000|2021-04-01 19:35:00|5481|5480|5480|5479|5481|5480|5480|5479|6305
1617305710000|2021-04-01 19:35:10|5481|5480|5481|5480|5481|5480|5481|5480|3286
1617305720000|2021-04-01 19:35:20|||||||||100
1617305730000|2021-04-01 19:35:30|||||||||500
1617305740000|2021-04-01 19:35:40|||||||||300
1617305750000|2021-04-01 19:35:50|5480|5479|5480|5479|5480|5479|5480|5479|3112
1617305760000|2021-04-01 19:36:00|||||||||1800
1617305770000|2021-04-01 19:36:10|5481|5480|5481|5480|5481|5480|5481|5480|4578
1617305780000|2021-04-01 19:36:20|||||||||500
1617305790000|2021-04-01 19:36:30|5480|5479|5481|5480|5481|5480|5479|5478|3000
1617305800000|2021-04-01 19:36:40|||||||||1070
1617305810000|2021-04-01 19:36:50|5480|5479|5480|5479|5480|5479|5480|5479|2138
1617305820000|2021-04-01 19:37:00|||||||||1481
1617305830000|2021-04-01 19:37:10|5481|5480|5481|5480|5482|5481|5481|5480|8056
1617305840000|2021-04-01 19:37:20|||||||||200
1617305850000|2021-04-01 19:37:30|5480|5479|5480|5479|5480|5479|5480|5479|1763
1617305860000|2021-04-01 19:37:40|||||||||1000
1617305870000|2021-04-01 19:37:50|5481|5480|5482|5481|5482|5481|5481|5480|3910
1617305880000|2021-04-01 19:38:00|5481|5480|5481|5480|5481|5480|5480|5479|1100
1617305890000|2021-04-01 19:38:10|5480|5479|5480|5479|5480|5479|5480|5479|4674
1617305900000|2021-04-01 19:38:20|5481|5480|5481|5480|5483|5482|5481|5480|8294
1617305910000|2021-04-01 19:38:30|5482|5481|5481|5480|5482|5481|5481|5480|1814
1617305920000|2021-04-01 19:38:40|||||||||390
1617305930000|2021-04-01 19:38:50|5480|5479|5481|5479|5481|5480|5480|5479|1700
1617305940000|2021-04-01 19:39:00|5480|5478|5480|5479|5480|5479|5479|5478|6904
1617305950000|2021-04-01 19:39:10|5481|5480|5477|5476|5481|5480|5477|5476|6289
1617305960000|2021-04-01 19:39:20|||||||||609
1617305970000|2021-04-01 19:39:30|||||||||1200
1617305980000|2021-04-01 19:39:40|5476|5475|5476|5475|5476|5475|5476|5475|6182
1617305990000|2021-04-01 19:39:50|||||||||1939
1617306000000|2021-04-01 19:40:00|5475||5476||5476||5475||6214
1617306010000|2021-04-01 19:40:10||5474||5475||5475||5474|1000
1617306020000|2021-04-01 19:40:20|5478|5476|5478|5476|5478|5476|5478|5476|1602
1617306030000|2021-04-01 19:40:30|5479|5477|5480|5478|5481|5479|5479|5477|900
1617306040000|2021-04-01 19:40:40|5481|5479|5481|5479|5481|5479|5481|5479|573
1617306050000|2021-04-01 19:40:50|||||||||400
1617306060000|2021-04-01 19:41:00|5482|5480|5483|5481|5483|5481|5482|5480|400
1617306090000|2021-04-01 19:41:30|5481|5479|5481|5479|5481|5479|5481|5478|332
1617306100000|2021-04-01 19:41:40|5480|5478|5481|5479|5481|5479|5480|5478|1093
1617306120000|2021-04-01 19:42:00|5482|5480|5483|5481|5483|5481|5482|5480|400
1617306130000|2021-04-01 19:42:10|5484|5482|5484|5482|5484|5482|5484|5482|249
1617306150000|2021-04-01 19:42:30|5482|5480|5482|5480|5482|5480|5482|5479|570
1617306160000|2021-04-01 19:42:40|5481|5479|5481|5479|5481|5479|5481|5478|500
1617306170000|2021-04-01 19:42:50|||||||||830
1617306180000|2021-04-01 19:43:00|5482||5481||5482||5481||1200
1617306190000|2021-04-01 19:43:10|||||||||930
1617306200000|2021-04-01 19:43:20|5482|5480|5481|5479|5482|5480|5481|5479|643
1617306210000|2021-04-01 19:43:30|||||||||100
1617306220000|2021-04-01 19:43:40|5480|5478|5481|5478|5481|5479|5480|5478|600
1617306230000|2021-04-01 19:43:50||5479||5479||5479||5478|600
1617306240000|2021-04-01 19:44:00|5480|5478|5480|5478|5480|5478|5480|5478|4861
1617306250000|2021-04-01 19:44:10||5477||5477||5478||5477|1500
1617306260000|2021-04-01 19:44:20||5478||5478||5478||5478|508
1617306270000|2021-04-01 19:44:30|5481|5479|5484|5482|5484|5482|5481|5479|2996
1617306280000|2021-04-01 19:44:40|5485|5483|5481|5479|5486|5484|5481|5479|400
1617306290000|2021-04-01 19:44:50|5480|5477|5479|5477|5481|5479|5479|5477|8182
1617306300000|2021-04-01 19:45:00|5480|5478|5479|5477|5480|5478|5479|5477|691
1617306310000|2021-04-01 19:45:10|5478|5476|5475|5473|5478|5476|5475|5473|780
1617306320000|2021-04-01 19:45:20|5474|5472|5472|5470|5474|5472|5472|5470|250
1617306330000|2021-04-01 19:45:30|5471|5469|5469|5467|5471|5469|5469|5467|217
1617306340000|2021-04-01 19:45:40|5472|5469|5470|5467|5475|5472|5470|5467|2603
1617306350000|2021-04-01 19:45:50|5469||5469||5469||5469||1700
1617306360000|2021-04-01 19:46:00|5470|5468|5468|5465|5470|5468|5468|5465|677
1617306370000|2021-04-01 19:46:10|5467|5464|5465|5463|5467|5464|5465|5463|620
1617306380000|2021-04-01 19:46:20|||||||||109
1617306390000|2021-04-01 19:46:30|5464|5462|5466|5463|5466|5463|5464|5462|1562
1617306400000|2021-04-01 19:46:40|5465|5462|5463|5461|5465|5463|5462|5460|1319
1617306410000|2021-04-01 19:46:50|||||||||500
1617306420000|2021-04-01 19:47:00|5464|5462|5463|5461|5464|5462|5463|5461|229
1617306430000|2021-04-01 19:47:10|5462|5460|5460|5457|5462|5460|5460|5457|508
1617306440000|2021-04-01 19:47:20|5459||5459||5459||5459||3513
1617306450000|2021-04-01 19:47:30|5460|5458|5461|5459|5462|5459|5460|5458|500
1617306460000|2021-04-01 19:47:40|5462|5460|5461|5459|5462|5460|5461|5459|193
1617306470000|2021-04-01 19:47:50|5462|5460|5462|5460|5463|5461|5462|5460|290
1617306480000|2021-04-01 19:48:00|5463|5461|5461|5459|5463|5461|5461|5459|200
1617306490000|2021-04-01 19:48:10|5462|5460|5465|5462|5465|5463|5462|5460|1700
1617306500000|2021-04-01 19:48:20|5464|5459|5462|5459|5464|5459|5462|5459|0
1617306510000|2021-04-01 19:48:30|5463|5460|5464|5462|5464|5462|5463|5460|967
1617306520000|2021-04-01 19:48:40|||||||||394
1617306530000|2021-04-01 19:48:50|5465|5463|5467|5465|5467|5465|5465|5463|456
1617306540000|2021-04-01 19:49:00|5465|5464|5465|5463|5465|5464|5465|5463|511
1617306550000|2021-04-01 19:49:10|5466|5464|5466|5464|5466|5464|5466|5464|1100
1617306560000|2021-04-01 19:49:20|5467|5465|5467|5465|5467|5465|5467|5465|1163
1617306570000|2021-04-01 19:49:30|||||||||300
1617306580000|2021-04-01 19:49:40|5466|5464|5465|5463|5466|5464|5464|5462|319
1617306590000|2021-04-01 19:49:50|5466|5464|5467|5465|5467|5465|5466|5464|500
1617306600000|2021-04-01 19:50:00|5468|5466|5466|5464|5468|5466|5464|5460|824
1617306610000|2021-04-01 19:50:10|5465|5463|5464|5462|5465|5463|5464|5462|700
1617306620000|2021-04-01 19:50:20|5463|5461|5464|5462|5464|5462|5462|5460|1202
1617306630000|2021-04-01 19:50:30|5463|5461|5463|5461|5463|5461|5463|5461|200
1617306640000|2021-04-01 19:50:40|5464|5462|5464|5462|5464|5462|5464|5462|317
1617306650000|2021-04-01 19:50:50|||||||||105
1617306660000|2021-04-01 19:51:00|5465|5463|5468|5466|5468|5466|5465|5463|3348
1617306670000|2021-04-01 19:51:10|5469|5465|5469|5467|5469|5467|5468|5465|464
1617306680000|2021-04-01 19:51:20|||||||||240
1617306690000|2021-04-01 19:51:30|||||||||400
1617306700000|2021-04-01 19:51:40|5467|5465|5465|5462|5467|5465|5465|5462|544
1617306710000|2021-04-01 19:51:50|5464||5464||5464||5464||569
1617306720000|2021-04-01 19:52:00|5465|5463|5465|5463|5465|5463|5465|5463|300
1617306730000|2021-04-01 19:52:10|5464|5462|5465|5462|5465|5463|5464|5462|700
1617306740000|2021-04-01 19:52:20||5463||5463||5463||5463|600
1617306750000|2021-04-01 19:52:30|5466|5464|5466|5464|5466|5464|5466|5464|100
1617306760000|2021-04-01 19:52:40|5467|5465|5467|5465|5467|5465|5466|5464|206
1617306770000|2021-04-01 19:52:50|5466|5464|5466|5464|5466|5464|5466|5464|532
1617306780000|2021-04-01 19:53:00|5465|5463|5465|5462|5465|5463|5463|5461|800
1617306790000|2021-04-01 19:53:10|5464|5463|5465|5463|5466|5463|5464|5462|638
1617306800000|2021-04-01 19:53:20|||||||||400
1617306810000|2021-04-01 19:53:30|5466|5464|5466|5464|5467|5465|5466|5463|841
1617306820000|2021-04-01 19:53:40|5465|5463|5467|5465|5467|5465|5465|5463|0
1617306830000|2021-04-01 19:53:50|5468|5466|5470|5468|5470|5468|5468|5466|535
1617306840000|2021-04-01 19:54:00|5469|5467|5474|5471|5474|5471|5469|5467|202
1617306850000|2021-04-01 19:54:10|5472|5470|5473|5471|5473|5471|5472|5470|203
1617306860000|2021-04-01 19:54:20|5474|5472|5477|5475|5477|5475|5474|5472|1487
1617306870000|2021-04-01 19:54:30|5476|5474|5476|5474|5476|5474|5476|5474|0
1617306880000|2021-04-01 19:54:40|5472|5470|5470|5468|5472|5470|5470|5467|1244
1617306890000|2021-04-01 19:54:50|5471|5469|5473|5470|5473|5470|5460|5456|2569
1617306900000|2021-04-01 19:55:00|5472|5469|5467|5465|5472|5469|5466|5464|1963
1617306910000|2021-04-01 19:55:10|5464|5464|5460|5458|5464|5464|5460|5458|504
1617306920000|2021-04-01 19:55:20|5461|5459|5460|5458|5461|5459|5460|5458|1546
1617306930000|2021-04-01 19:55:30|5458|5456|5454|5452|5458|5456|5454|5452|1062
1617306940000|2021-04-01 19:55:40|5453|5451|5456|5453|5456|5453|5451|5449|1365
1617306950000|2021-04-01 19:55:50|5457|5454|5452|5450|5457|5454|5452|5450|1656
1617306960000|2021-04-01 19:56:00|5453|5451|5454|5452|5454|5452|5452|5450|4603
1617306970000|2021-04-01 19:56:10|5455|5454|5461|5459|5461|5459|5455|5454|750
1617306980000|2021-04-01 19:56:20|5460|5457|5460|5458|5460|5458|5460|5457|245
1617306990000|2021-04-01 19:56:30|5459|5457|5459|5457|5459|5457|5459|5457|606
1617307000000|2021-04-01 19:56:40|5457|5455|5461|5459|5461|5459|5456|5454|2329
1617307010000|2021-04-01 19:56:50|5462|5460|5463|5461|5463|5461|5462|5460|608
1617307020000|2021-04-01 19:57:00|5464|5460|5464|5462|5464|5462|5464|5460|1200
1617307030000|2021-04-01 19:57:10|5465|5463|5465|5463|5465|5463|5465|5463|1267
1617307040000|2021-04-01 19:57:20|5464|5462|5464|5462|5464|5462|5464|5460|640
1617307050000|2021-04-01 19:57:30|5465|5463|5465|5463|5467|5465|5465|5463|1100
1617307060000|2021-04-01 19:57:40|||||||||1100
1617307070000|2021-04-01 19:57:50|5466|5464|5467|5465|5470|5467|5466|5464|1146
1617307080000|2021-04-01 19:58:00|5468|5466|5469|5467|5469|5467|5468|5465|524
1617307090000|2021-04-01 19:58:10|5470|5468|5470|5468|5472|5470|5470|5468|1300
1617307100000|2021-04-01 19:58:20|5469|5467|5470|5468|5470|5468|5469|5467|409
1617307110000|2021-04-01 19:58:30|5471|5469|5472|5470|5473|5471|5471|5469|384
1617307120000|2021-04-01 19:58:40|5473|5471|5473|5471|5475|5472|5472|5470|1146
1617307130000|2021-04-01 19:58:50|5472|5470|5474|5472|5474|5472|5472|5470|2046
1617307140000|2021-04-01 19:59:00|5473|5471|5473|5471|5473|5471|5473|5471|2314
1617307150000|2021-04-01 19:59:10|5474|5472|5476|5474|5477|5475|5474|5472|1627
1617307160000|2021-04-01 19:59:20|5475|5473|5476|5474|5476|5474|5474|5471|1353
1617307170000|2021-04-01 19:59:30|||||||||1556
1617307180000|2021-04-01 19:59:40|5477|5475|5476|5474|5477|5475|5476|5474|1901
1617307190000|2021-04-01 19:59:50|5477||5477||5477||5477||4226
1617629400000|2021-04-05 13:30:00|5525|5487|5515|5503|5525|5514|5495|5487|90114
1617629410000|2021-04-05 13:30:10|5516|5504|5525|5511|5525|5515|5515|5503|6626
1617629420000|2021-04-05 13:30:20|5524|5512|5524|5516|5524|5516|5524|5512|1075
1617629430000|2021-04-05 13:30:30|5522|5515|5514|5502|5522|5515|5514|5502|947
1617629440000|2021-04-05 13:30:40|5513|5503|5509|5500|5513|5504|5506|5500|600
1617629450000|2021-04-05 13:30:50|5507|5508|5521|5509|5522|5513|5506|5500|1885
1617629460000|2021-04-05 13:31:00|5520|5510|5515|5507|5520|5512|5510|5502|2140
1617629470000|2021-04-05 13:31:10|5514|5513|5522|5509|5523|5515|5513|5504|1800
1617629480000|2021-04-05 13:31:20|5519|5510|5522|5518|5522|5518|5519|5510|525
1617629490000|2021-04-05 13:31:30|5523|5520|5531|5522|5535|5530|5522|5517|6035
1617629500000|2021-04-05 13:31:40|5533|5527|5536|5524|5540|5531|5530|5524|1626
1617629510000|2021-04-05 13:31:50|5535|5526|5536|5529|5536|5529|5533|5526|1300
1617629520000|2021-04-05 13:32:00|5538|5532|5536|5529|5539|5534|5530|5527|6146
1617629530000|2021-04-05 13:32:10||5530||5530||5530||5529|0
1617629540000|2021-04-05 13:32:20|5539|5531|5533|5527|5541|5535|5531|5527|2573
1617629550000|2021-04-05 13:32:30|5532|5528|5538|5531|5538|5533|5532|5523|1300
1617629560000|2021-04-05 13:32:40|5537|5532|5539|5532|5541|5535|5532|5530|749
1617629570000|2021-04-05 13:32:50|5540|5531|5539|5531|5540|5532|5536|5529|572
1617629580000|2021-04-05 13:33:00|5538|5532|5538|5531|5538|5532|5536|5529|200
1617629590000|2021-04-05 13:33:10|5540|5534|5541|5534|5543|5538|5538|5531|734
1617629600000|2021-04-05 13:33:20|5542|5541|5543|5538|5546|5542|5541|5537|2793
1617629610000|2021-04-05 13:33:30|5541|5541|5544|5539|5544|5541|5541|5539|751
1617629620000|2021-04-05 13:33:40|5539|5536|5533|5524|5539|5536|5531|5524|1203
1617629630000|2021-04-05 13:33:50|5532|5528|5533|5525|5534|5532|5530|5524|1203
1617629640000|2021-04-05 13:34:00|5538|5526|5534|5528|5538|5533|5530|5522|3818
1617629650000|2021-04-05 13:34:10|5536|5530|5535|5527|5537|5533|5534|5527|2162
1617629660000|2021-04-05 13:34:20|5536|5529|5536|5530|5536|5531|5531|5527|445
1617629670000|2021-04-05 13:34:30|5535|5527|5534|5528|5535|5534|5534|5527|955
1617629680000|2021-04-05 13:34:40|5535|5530|5535|5530|5535|5533|5534|5530|750
1617629690000|2021-04-05 13:34:50|5534|5528|5538|5532|5539|5535|5530|5526|4209
1617629700000|2021-04-05 13:35:00||5531||5531||5532||5531|1238
1617629710000|2021-04-05 13:35:10|5537|5532|5540|5535|5546|5542|5535|5532|23199
1617629720000|2021-04-05 13:35:20|5541|5539|5540|5535|5545|5541|5540|5535|800
1617629730000|2021-04-05 13:35:30|5544|5536|5539|5533|5544|5539|5537|5533|581
1617629740000|2021-04-05 13:35:40||5535||5534||5535||5534|895
1617629750000|2021-04-05 13:35:50|5537|5535|5534|5528|5539|5535|5533|5528|3141
1617629760000|2021-04-05 13:36:00||5529||5529||5529||5529|1602
1617629770000|2021-04-05 13:36:10|5535|5533|5541|5535|5544|5541|5535|5529|21400
1617629780000|2021-04-05 13:36:20|5542|5537|5539|5534|5545|5542|5535|5531|3400
1617629790000|2021-04-05 13:36:30|5540|5536|5542|5536|5542|5540|5539|5534|600
1617629800000|2021-04-05 13:36:40|5541|5538|5543|5537|5546|5542|5541|5536|2174
1617629810000|2021-04-05 13:36:50|5542||5543||5543||5542||300
1617629820000|2021-04-05 13:37:00|5544|5539|5555|5550|5555|5550|5544|5539|6053
1617629830000|2021-04-05 13:37:10|5556|5553|5562|5557|5565|5561|5556|5553|7260
1617629840000|2021-04-05 13:37:20|5561|5559|5561|5558|5562|5560|5560|5557|3312
1617629850000|2021-04-05 13:37:30|5562|5559|5554|5550|5563|5559|5554|5550|801
1617629860000|2021-04-05 13:37:40|||||||||1100
1617629870000|2021-04-05 13:37:50|5551|5548|5548|5543|5554|5551|5546|5542|4100
1617629880000|2021-04-05 13:38:00|5550|5544|5566|5564|5566|5564|5550|5544|22121
1617629890000|2021-04-05 13:38:10|5568|5566|5572|5567|5574|5572|5567|5566|8122
1617629900000|2021-04-05 13:38:20|5573|5568|5573|5568|5573|5573|5572|5567|2699
1617629910000|2021-04-05 13:38:30|5574|5570|5572|5569|5579|5575|5572|5569|1896
1617629920000|2021-04-05 13:38:40|5575|5570|5572|5565|5577|5571|5571|5565|1850
1617629930000|2021-04-05 13:38:50|5573|5567|5572|5569|5573|5569|5572|5567|300
1617629940000|2021-04-05 13:39:00|5573|5568|5567|5561|5573|5568|5564|5560|1800
1617629950000|2021-04-05 13:39:10|5571|5563|5566|5560|5571|5566|5563|5560|1224
1617629960000|2021-04-05 13:39:20|5560|5559|5559|5555|5565|5561|5559|5555|3169
1617629970000|2021-04-05 13:39:30|5560|5556|5560|5554|5561|5557|5557|5554|600
1617629980000|2021-04-05 13:39:40|5559|5555|5553|5551|5560|5556|5551|5547|4163
1617629990000|2021-04-05 13:39:50|5554|5552|5561|5557|5563|5558|5554|5551|1290
1617630000000|2021-04-05 13:40:00|5562|5558|5568|5565|5570|5568|5561|5557|3198
1617630010000|2021-04-05 13:40:10|5570|5563|5569|5566|5573|5568|5568|5563|1947
1617630020000|2021-04-05 13:40:20|5568|5565|5573|5569|5574|5571|5566|5564|5786
1617630030000|2021-04-05 13:40:30|5572|5568|5571|5567|5572|5568|5570|5565|900
1617630040000|2021-04-05 13:40:40|5572|5569|5571|5567|5572|5569|5567|5564|1100
1617630050000|2021-04-05 13:40:50|5572|5569|5573|5568|5574|5572|5569|5567|7100
1617630060000|2021-04-05 13:41:00|5574|5569|5573|5569|5574|5570|5568|5567|3136
1617630070000|2021-04-05 13:41:10|5572|5567|5575|5570|5575|5570|5571|5567|701
1617630080000|2021-04-05 13:41:20|5576|5572|5576|5572|5576|5573|5574|5570|4821
1617630090000|2021-04-05 13:41:30|5580|5573|5573|5568|5580|5576|5569|5567|2750
1617630100000|2021-04-05 13:41:40|5572|5567|5571|5565|5572|5568|5569|5564|1225
1617630110000|2021-04-05 13:41:50|5569|5564|5568|5564|5569|5565|5568|5564|1200
1617630120000|2021-04-05 13:42:00|5569|5563|5566|5561|5569|5564|5563|5560|6692
1617630130000|2021-04-05 13:42:10|5565|5562|5569|5565|5570|5566|5565|5562|27374
1617630140000|2021-04-05 13:42:20|5570|5566|5572|5568|5572|5568|5568|5564|1400
1617630150000|2021-04-05 13:42:30|5571|5567|5569|5565|5572|5568|5569|5565|1400
1617630160000|2021-04-05 13:42:40|5570|5567|5570|5564|5570|5567|5566|5563|2605
1617630170000|2021-04-05 13:42:50|5569|5566|5569|5566|5569|5566|5568|5565|200
1617630180000|2021-04-05 13:43:00|5570|5567|5576|5572|5576|5573|5568|5565|3166
1617630190000|2021-04-05 13:43:10|5577|5573|5574|5570|5579|5574|5574|5570|1200
1617630200000|2021-04-05 13:43:20|5575|5572|5573|5568|5577|5572|5570|5565|4773
1617630210000|2021-04-05 13:43:30|5572|5569|5573|5568|5573|5569|5571|5568|700
1617630220000|2021-04-05 13:43:40|5576|5570|5575|5570|5576|5570|5575|5570|12000
1617630230000|2021-04-05 13:43:50|5574|5569|5565|5563|5574|5569|5565|5563|2050
1617630240000|2021-04-05 13:44:00|5566||5566||5566||5566||505
1617630250000|2021-04-05 13:44:10|5567|5564|5571|5567|5572|5568|5566|5563|4742
1617630260000|2021-04-05 13:44:20|5570|5566|5574|5570|5574|5570|5569|5566|3568
1617630270000|2021-04-05 13:44:30|5575|5572|5575|5571|5575|5572|5575|5571|900
1617630280000|2021-04-05 13:44:40|5574|5569|5571|5568|5574|5569|5568|5567|1025
1617630290000|2021-04-05 13:44:50|5572||5572||5574||5572||900
1617630300000|2021-04-05 13:45:00|5571|5566|5569|5565|5571|5567|5565|5562|2198
1617630310000|2021-04-05 13:45:10|5570|5566|5569|5565|5571|5569|5567|5565|2271
1617630320000|2021-04-05 13:45:20|5568|5566|5569|5565|5569|5566|5568|5565|1303
1617630330000|2021-04-05 13:45:30|5568|5566|5570|5568|5571|5570|5560|5559|45211
1617630340000|2021-04-05 13:45:40|5571|5569|5580|5577|5580|5577|5569|5568|12456
1617630350000|2021-04-05 13:45:50|5581|5578|5581|5578|5582|5579|5581|5577|3672
1617630360000|2021-04-05 13:46:00|5580|5579|5582|5578|5582|5579|5580|5577|1700
1617630370000|2021-04-05 13:46:10|5581|5577|5576|5573|5582|5577|5574|5573|2811
1617630380000|2021-04-05 13:46:20|5577|5574|5576|5573|5578|5575|5576|5573|100
1617630390000|2021-04-05 13:46:30|||||||||515
1617630400000|2021-04-05 13:46:40|5575|5572|5574|5571|5575|5573|5574|5570|1400
1617630410000|2021-04-05 13:46:50|5575|5572|5584|5581|5584|5582|5575|5572|4245
1617630420000|2021-04-05 13:47:00|5585|5582|5579|5575|5586|5583|5579|5575|1699
1617630430000|2021-04-05 13:47:10|5580|5577|5583|5580|5584|5580|5580|5576|4100
1617630440000|2021-04-05 13:47:20|5582|5579|5580|5577|5582|5579|5580|5577|400
1617630450000|2021-04-05 13:47:30|5579|5576|5579|5576|5579|5577|5576|5574|7600
1617630460000|2021-04-05 13:47:40|5581|5577|5585|5582|5585|5582|5579|5577|6100
1617630470000|2021-04-05 13:47:50|5584|5581|5584|5581|5585|5581|5581|5577|3163
1617630480000|2021-04-05 13:48:00|5585|5582|5581|5577|5585|5582|5581|5577|1900
1617630490000|2021-04-05 13:48:10|5584|5578|5578|5574|5584|5583|5577|5574|14886
1617630500000|2021-04-05 13:48:20|5579|5575|5581|5578|5582|5579|5579|5575|2086
1617630510000|2021-04-05 13:48:30|5582|5579|5584|5579|5585|5583|5582|5579|2967
1617630520000|2021-04-05 13:48:40|5582|5580|5580|5577|5583|5581|5579|5576|21847
1617630530000|2021-04-05 13:48:50|5579|5576|5573|5571|5579|5577|5573|5569|2600
1617630540000|2021-04-05 13:49:00|5575|5569|5573|5570|5575|5572|5571|5568|600
1617630550000|2021-04-05 13:49:10|5575|5569|5574|5570|5576|5572|5571|5568|600
1617630560000|2021-04-05 13:49:20|5572|5569|5575|5573|5575|5573|5568|5565|5460
1617630570000|2021-04-05 13:49:30|5576|5574|5581|5577|5581|5578|5576|5573|1800
1617630580000|2021-04-05 13:49:40|5582|5579|5577|5573|5582|5579|5575|5573|1000
1617630590000|2021-04-05 13:49:50|5576|5572|5574|5570|5577|5574|5573|5570|14249
1617630600000|2021-04-05 13:50:00|5575|5571|5580|5576|5580|5578|5574|5571|3000
1617630610000|2021-04-05 13:50:10|5581|5577|5582|5579|5582|5579|5581|5577|400
1617630620000|2021-04-05 13:50:20|5581|5578|5576|5575|5581|5579|5576|5575|1655
1617630630000|2021-04-05 13:50:30|5578|5576|5582|5578|5582|5578|5578|5575|3721
1617630640000|2021-04-05 13:50:40|5581|5577|5580|5576|5582|5578|5578|5575|1210
1617630650000|2021-04-05 13:50:50|5579|5577|5578|5576|5580|5578|5578|5576|300
1617630660000|2021-04-05 13:51:00|5577|5575|5580|5576|5580|5576|5576|5575|7887
1617630670000|2021-04-05 13:51:10|5579|5577|5583|5579|5583|5580|5578|5575|2821
1617630680000|2021-04-05 13:51:20|5581|5580|5582|5579|5585|5583|5581|5579|4370
1617630690000|2021-04-05 13:51:30|5584|5580|5584|5581|5585|5583|5584|5580|1100
1617630700000|2021-04-05 13:51:40||5580||5581||5581||5580|600
1617630710000|2021-04-05 13:51:50||5580||5581||5581||5580|200
1617630720000|2021-04-05 13:52:00|5582|5580|5583|5579|5583|5580|5582|5578|600
1617630730000|2021-04-05 13:52:10|5584|5578|5585|5581|5585|5583|5584|5578|2286
1617630740000|2021-04-05 13:52:20|5584|5582|5587|5585|5587|5585|5584|5582|2880
1617630750000|2021-04-05 13:52:30|5586|5584|5586|5582|5586|5584|5584|5581|834
1617630760000|2021-04-05 13:52:40|5585|5581|5588|5585|5589|5585|5585|5581|1001
1617630770000|2021-04-05 13:52:50|5589|5586|5589|5586|5589|5587|5588|5585|1141
1617630780000|2021-04-05 13:53:00|5588|5585|5592|5590|5593|5591|5588|5585|4385
1617630790000|2021-04-05 13:53:10|5591|5589|5590|5587|5591|5589|5590|5587|1000
1617630800000|2021-04-05 13:53:20||5588||5588||5588||5588|300
1617630810000|2021-04-05 13:53:30|5591|5589|5594|5590|5594|5591|5591|5589|2232
1617630820000|2021-04-05 13:53:40||5591||5591||5591||5591|1675
1617630830000|2021-04-05 13:53:50||5592||5592||5592||5592|200
1617630840000|2021-04-05 13:54:00|5596|5593|5598|5595|5598|5597|5596|5593|3263
1617630850000|2021-04-05 13:54:10||5594||5594||5594||5594|806
1617630860000|2021-04-05 13:54:20|5597|5593|5597|5592|5597|5593|5596|5592|487
1617630870000|2021-04-05 13:54:30|5595|5591|5597|5592|5597|5592|5593|5590|1122
1617630890000|2021-04-05 13:54:50|5596|5593|5599|5595|5600|5599|5595|5592|5947
1617630900000|2021-04-05 13:55:00|||||||||1203
1617630910000|2021-04-05 13:55:10|5597|5592|5592|5588|5597|5592|5592|5586|18496
1617630920000|2021-04-05 13:55:20|5590|5587|5594|5590|5595|5592|5588|5584|2314
1617630930000|2021-04-05 13:55:30|5595|5591|5594|5590|5595|5591|5594|5590|700
1617630940000|2021-04-05 13:55:40|5595|5588|5592|5588|5595|5588|5592|5587|1600
1617630950000|2021-04-05 13:55:50|5591|5587|5591|5587|5591|5588|5589|5584|2461
1617630960000|2021-04-05 13:56:00|5592|5588|5597|5593|5597|5596|5592|5587|25477
1617630970000|2021-04-05 13:56:10|5598|5594|5598|5594|5599|5596|5598|5593|2362
1617630980000|2021-04-05 13:56:20|5595|5595|5599|5596|5599|5596|5595|5593|2858
1617630990000|2021-04-05 13:56:30||5595||5596||5596||5595|413
1617631000000|2021-04-05 13:56:40||5595||5595||5595||5595|100
1617631010000|2021-04-05 13:56:50|5597|5594|5595|5594|5597|5594|5594|5593|1700
1617631020000|2021-04-05 13:57:00|5596|5595|5610|5607|5610|5607|5596|5594|27363
1617631030000|2021-04-05 13:57:10|5609|5606|5613|5610|5614|5612|5608|5606|5120
1617631040000|2021-04-05 13:57:20|5614|5609|5609|5605|5614|5609|5608|5604|2950
1617631050000|2021-04-05 13:57:30||5606||5605||5606||5605|380
1617631060000|2021-04-05 13:57:40|5610|5606|5612|5608|5613|5610|5610|5605|1205
1617631070000|2021-04-05 13:57:50|||||||||278
1617631080000|2021-04-05 13:58:00|5614|5607|5612|5608|5614|5610|5610|5607|867
1617631090000|2021-04-05 13:58:10|5613|5609|5615|5611|5615|5613|5613|5609|2333
1617631100000|2021-04-05 13:58:20|5618|5613|5616|5612|5618|5614|5615|5611|400
1617631110000|2021-04-05 13:58:30|5617|5613|5617|5615|5617|5615|5617|5613|1100
1617631120000|2021-04-05 13:58:40|5618||5618||5618||5618||100
1617631130000|2021-04-05 13:58:50|5617|5616|5615|5611|5618|5616|5611|5609|2787
1617631140000|2021-04-05 13:59:00|5614|5610|5615|5613|5615|5613|5613|5610|1766
1617631150000|2021-04-05 13:59:10|5616|5615|5617|5614|5617|5615|5616|5613|500
1617631160000|2021-04-05 13:59:20|5616|5615|5616|5614|5616|5615|5616|5613|200
1617631170000|2021-04-05 13:59:30|5617|5613|5614|5610|5617|5613|5613|5609|3541
1617631180000|2021-04-05 13:59:40|5613|5607|5607|5602|5613|5607|5607|5602|2100
1617631190000|2021-04-05 13:59:50|5606|5600|5604|5600|5606|5601|5604|5600|459
1617631200000|2021-04-05 14:00:00|5603|5598|5601|5598|5603|5598|5600|5596|2052
1617631210000|2021-04-05 14:00:10|5600|5599|5605|5602|5607|5604|5600|5598|2265
1617631220000|2021-04-05 14:00:20|5606|5603|5613|5608|5613|5609|5606|5603|6329
1617631230000|2021-04-05 14:00:30|5612|5607|5614|5608|5614|5608|5608|5606|1050
1617631240000|2021-04-05 14:00:40|||||||||400
1617631250000|2021-04-05 14:00:50|||||||||1950
1617631260000|2021-04-05 14:01:00|5615|5610|5617|5614|5618|5616|5615|5609|3350
1617631270000|2021-04-05 14:01:10|5618|5615|5620|5615|5620|5618|5618|5614|1628
1617631280000|2021-04-05 14:01:20|5619|5617|5619|5616|5620|5617|5617|5615|700
1617631290000|2021-04-05 14:01:30|5618|5615|5618|5615|5619|5615|5618|5615|1800
1617631300000|2021-04-05 14:01:40|5617|5614|5617|5613|5618|5615|5617|5613|900
1617631310000|2021-04-05 14:01:50|5616|5611|5614|5610|5616|5613|5613|5610|1185
1617631320000|2021-04-05 14:02:00|5615|5611|5613|5610|5616|5615|5613|5610|2171
1617631330000|2021-04-05 14:02:10|5611|5611|5613|5610|5613|5611|5611|5610|1000
1617631340000|2021-04-05 14:02:20|5612|5611|5613|5610|5613|5612|5611|5610|3756
1617631350000|2021-04-05 14:02:30|5612|5611|5613|5610|5613|5612|5611|5610|2284
1617631360000|2021-04-05 14:02:40|5612|5611|5613|5610|5613|5611|5612|5610|600
1617631370000|2021-04-05 14:02:50|5614|5611|5614|5612|5614|5612|5614|5610|5050
1617631380000|2021-04-05 14:03:00|5615|5613|5620|5616|5620|5619|5615|5613|2375
1617631390000|2021-04-05 14:03:10||5617||5615||5617||5615|900
1617631400000|2021-04-05 14:03:20|5619|5617|5621|5619|5621|5620|5619|5616|3181
1617631410000|2021-04-05 14:03:30|5622|5620|5623|5619|5623|5622|5622|5619|1265
1617631420000|2021-04-05 14:03:40|5620||5623||5623||5620||600
1617631430000|2021-04-05 14:03:50|5620|5620|5625|5619|5625|5623|5620|5619|3487
1617631440000|2021-04-05 14:04:00|5624||5623||5625||5623||1000
1617631450000|2021-04-05 14:04:10|5620|5617|5618|5616|5620|5617|5617|5615|600
1617631460000|2021-04-05 14:04:20|5617|5613|5614|5610|5617|5613|5614|5610|2200
1617631470000|2021-04-05 14:04:30|5613|5609|5613|5610|5613|5610|5613|5609|2100
1617631480000|2021-04-05 14:04:40|5614|5612|5619|5616|5622|5619|5614|5612|3600
1617631490000|2021-04-05 14:04:50|5620|5619|5619|5616|5622|5619|5619|5616|1361
1617631500000|2021-04-05 14:05:00||5617||5617||5617||5617|600
1617631510000|2021-04-05 14:05:10|5621|5618|5618|5616|5621|5619|5618|5616|3703
1617631520000|2021-04-05 14:05:20|5619|5615|5619|5617|5619|5617|5619|5615|804
1617631530000|2021-04-05 14:05:30|5616|5616|5616|5611|5618|5616|5612|5610|2408
1617631540000|2021-04-05 14:05:40||5612||5612||5612||5611|870
1617631550000|2021-04-05 14:05:50|5614|5611|5607|5605|5614|5611|5607|5604|5669
1617631560000|2021-04-05 14:06:00|5608|5606|5618|5614|5618|5614|5608|5606|1500
1617631570000|2021-04-05 14:06:10|5617|5615|5619|5615|5619|5618|5617|5615|1800
1617631580000|2021-04-05 14:06:20|5620|5618|5616|5613|5622|5619|5616|5613|1961
1617631590000|2021-04-05 14:06:30|5615|5612|5613|5610|5615|5612|5613|5610|600
1617631600000|2021-04-05 14:06:40|5612|5611|5615|5612|5615|5614|5612|5610|1719
1617631610000|2021-04-05 14:06:50|||||||||600
1617631620000|2021-04-05 14:07:00|5614|5613|5618|5615|5618|5615|5613|5612|10901
1617631630000|2021-04-05 14:07:10|5619|5616|5619|5616|5619|5616|5618|5615|800
1617631640000|2021-04-05 14:07:20||5615||5616||5616||5615|100
1617631650000|2021-04-05 14:07:30||5617||5616||5617||5616|260
1617631660000|2021-04-05 14:07:40|5617|5614|5617|5613|5617|5614|5616|5613|2400
1617631670000|2021-04-05 14:07:50|5618|5614|5618|5615|5619|5616|5618|5614|350
1617631680000|2021-04-05 14:08:00|5619|5616|5619|5615|5619|5617|5618|5615|9215
1617631690000|2021-04-05 14:08:10|5617|5614|5617|5613|5617|5614|5617|5612|1169
1617631700000|2021-04-05 14:08:20|5616|5612|5612|5608|5616|5612|5610|5606|2490
1617631710000|2021-04-05 14:08:30|5611||5611||5611||5610||578
1617631720000|2021-04-05 14:08:40|5610|5607|5607|5603|5610|5607|5607|5603|400
1617631730000|2021-04-05 14:08:50|5608|5604|5605|5602|5608|5604|5601|5600|7015
1617631740000|2021-04-05 14:09:00|5604|5601|5605|5601|5605|5601|5604|5601|600
1617631750000|2021-04-05 14:09:10|5604|5602|5605|5603|5605|5603|5603|5601|1653
1617631760000|2021-04-05 14:09:20|5603|5602|5602|5601|5605|5602|5601|5600|674
1617631770000|2021-04-05 14:09:30|5601|5600|5603|5600|5603|5601|5601|5600|400
1617631780000|2021-04-05 14:09:40|5602|5601|5602|5600|5602|5601|5602|5600|1317
1617631790000|2021-04-05 14:09:50|5601|5599|5602|5598|5602|5601|5600|5598|2748
1617631800000|2021-04-05 14:10:00|5601|5597|5599|5597|5602|5597|5599|5596|700
1617631810000|2021-04-05 14:10:10|5598|5596|5600|5598|5600|5598|5597|5594|900
1617631820000|2021-04-05 14:10:20|5598|5597|5603|5600|5603|5601|5598|5595|3850
1617631830000|2021-04-05 14:10:30|5605|5601|5606|5605|5607|5605|5605|5600|1000
1617631840000|2021-04-05 14:10:40|5607|5604|5609|5606|5609|5607|5607|5604|700
1617631850000|2021-04-05 14:10:50|5611|5608|5611|5610|5611|5610|5610|5606|1100
1617631860000|2021-04-05 14:11:00|5612|5609|5614|5612|5614|5612|5611|5609|2820
1617631870000|2021-04-05 14:11:10|5615|5610|5614|5612|5615|5612|5612|5608|1000
1617631880000|2021-04-05 14:11:20|5615|5611|5615|5612|5615|5612|5615|5611|2277
1617631890000|2021-04-05 14:11:30|5614||5614||5614||5614||400
1617631900000|2021-04-05 14:11:40|5615|5614|5620|5615|5620|5617|5615|5613|10042
1617631910000|2021-04-05 14:11:50|5619|5618|5620|5615|5621|5620|5619|5615|2612
1617631920000|2021-04-05 14:12:00|5619|5616|5621|5620|5621|5620|5617|5616|2281
1617631930000|2021-04-05 14:12:10|5622|5621|5622|5619|5623|5622|5622|5619|1829
1617631940000|2021-04-05 14:12:20|5621|5617|5621|5617|5621|5617|5620|5617|1200
1617631950000|2021-04-05 14:12:30|5620|5618|5621|5618|5622|5618|5620|5618|300
1617631960000|2021-04-05 14:12:40|5622|5619|5625|5623|5628|5626|5622|5619|10041
1617631970000|2021-04-05 14:12:50|5627|5625|5633|5631|5633|5632|5627|5625|8601
1617631980000|2021-04-05 14:13:00|5634|5632|5637|5635|5637|5635|5633|5632|1500
1617631990000|2021-04-05 14:13:10|5639|5636|5641|5639|5641|5639|5637|5636|4068
1617632000000|2021-04-05 14:13:20|5642|5641|5644|5639|5644|5642|5639|5636|2842
1617632010000|2021-04-05 14:13:30|5643||5643||5643||5643||1100
1617632020000|2021-04-05 14:13:40|5642|5640|5643|5640|5643|5641|5641|5640|2165
1617632030000|2021-04-05 14:13:50|5644|5641|5642|5640|5644|5642|5640|5639|3768
1617632040000|2021-04-05 14:14:00|5641|5639|5644|5641|5645|5642|5640|5638|3481
1617632050000|2021-04-05 14:14:10|5642|5640|5646|5644|5646|5644|5642|5640|1429
1617632060000|2021-04-05 14:14:20|5647|5643|5647|5645|5647|5645|5647|5643|1300
1617632070000|2021-04-05 14:14:30|5646|5646|5648|5644|5648|5646|5646|5644|1443
1617632080000|2021-04-05 14:14:40||5646||5646||5646||5646|400
1617632090000|2021-04-05 14:14:50|||||||||106
1617632100000|2021-04-05 14:15:00|5649|5647|5649|5646|5650|5648|5648|5646|728
1617632110000|2021-04-05 14:15:10|5648|5645|5650|5647|5653|5650|5646|5644|10690
1617632120000|2021-04-05 14:15:20|||||||||1660
1617632130000|2021-04-05 14:15:30|5649|5645|5648|5645|5649|5645|5648|5643|2052
1617632140000|2021-04-05 14:15:40|5647|5644|5647|5644|5648|5645|5647|5644|1431
1617632150000|2021-04-05 14:15:50|5648|5645|5652|5650|5653|5651|5647|5645|6471
1617632160000|2021-04-05 14:16:00||5649||5649||5649||5649|743
1617632170000|2021-04-05 14:16:10|5650|5648|5652|5650|5653|5652|5650|5648|5162
1617632180000|2021-04-05 14:16:20|5651|5649|5650|5647|5651|5649|5650|5647|1698
1617632190000|2021-04-05 14:16:30|5651|5648|5654|5651|5654|5653|5651|5648|2640
1617632200000|2021-04-05 14:16:40|5653|5649|5649|5644|5653|5649|5646|5644|1813
1617632210000|2021-04-05 14:16:50|5648|5643|5650|5646|5650|5648|5648|5643|1142
1617632220000|2021-04-05 14:17:00|5647|5645|5647|5644|5649|5647|5647|5644|2698
1617632230000|2021-04-05 14:17:10|5648|5645|5650|5647|5650|5649|5647|5645|2088
1617632240000|2021-04-05 14:17:20|5649||5650||5650||5649||4008
1617632250000|2021-04-05 14:17:30|||||||||1005
1617632260000|2021-04-05 14:17:40|5649||5649||5649||5649||400
1617632270000|2021-04-05 14:17:50|5650|5645|5648|5646|5650|5646|5648|5645|377
1617632280000|2021-04-05 14:18:00|5647|5645|5649|5646|5650|5648|5647|5645|27100
1617632290000|2021-04-05 14:18:10|5647|5645|5643|5641|5647|5645|5642|5639|9251
1617632300000|2021-04-05 14:18:20||5640||5639||5640||5639|300
1617632310000|2021-04-05 14:18:30|5642|5638|5638|5635|5642|5638|5637|5633|3433
1617632320000|2021-04-05 14:18:40|5637|5634|5634|5630|5637|5634|5634|5630|2000
1617632330000|2021-04-05 14:18:50|5633|5629|5628|5624|5633|5629|5628|5624|1434
1617632340000|2021-04-05 14:19:00|5629|5625|5631|5629|5631|5630|5629|5624|3466
1617632350000|2021-04-05 14:19:10|5630|5630|5635|5633|5635|5633|5630|5628|2400
1617632360000|2021-04-05 14:19:20|5638|5632|5633|5632|5639|5637|5633|5631|2900
1617632370000|2021-04-05 14:19:30|5634|5630|5635|5633|5635|5633|5633|5630|1855
1617632380000|2021-04-05 14:19:40|5638|5632|5637|5635|5638|5635|5637|5631|847
1617632390000|2021-04-05 14:19:50|5636|5633|5639|5636|5639|5636|5633|5630|1405
1617632400000|2021-04-05 14:20:00|5641|5638|5638|5635|5641|5638|5637|5634|385
1617632410000|2021-04-05 14:20:10|5640|5636|5643|5641|5643|5642|5640|5636|2776
1617632420000|2021-04-05 14:20:20|5645|5642|5643|5639|5645|5643|5643|5639|1200
1617632430000|2021-04-05 14:20:30|5640|5638|5641|5638|5641|5638|5640|5637|100
1617632440000|2021-04-05 14:20:40|5642|5639|5644|5641|5644|5641|5642|5639|3800
1617632450000|2021-04-05 14:20:50|5643|5642|5644|5641|5644|5642|5643|5641|1553
1617632460000|2021-04-05 14:21:00|5645|5640|5643|5637|5645|5640|5643|5637|900
1617632470000|2021-04-05 14:21:10|5641|5639|5643|5642|5643|5642|5639|5639|200
1617632480000|2021-04-05 14:21:20|5642|5640|5645|5641|5645|5642|5642|5640|1466
1617632490000|2021-04-05 14:21:30|||||||||488
1617632500000|2021-04-05 14:21:40|5644|5644|5641|5638|5644|5644|5641|5638|3111
1617632510000|2021-04-05 14:21:50|5640|5637|5640|5637|5640|5638|5635|5634|2761
1617632520000|2021-04-05 14:22:00|5641|5638|5643|5641|5643|5641|5641|5638|1689
1617632530000|2021-04-05 14:22:10|5642|5639|5643|5639|5643|5641|5641|5639|1300
1617632540000|2021-04-05 14:22:20|5642||5642||5643||5642||0
1617632550000|2021-04-05 14:22:30|5643|5640|5644|5641|5644|5641|5643|5640|900
1617632560000|2021-04-05 14:22:40|||||||||700
1617632570000|2021-04-05 14:22:50|||||||||437
1617632580000|2021-04-05 14:23:00|||||||||200
1617632590000|2021-04-05 14:23:10|5645|5642|5647|5644|5647|5644|5645|5642|3064
1617632600000|2021-04-05 14:23:20|5646|5643|5646|5643|5646|5643|5645|5642|1100
1617632610000|2021-04-05 14:23:30|||||||||400
1617632620000|2021-04-05 14:23:40|5644|5642|5641|5638|5644|5642|5641|5638|1237
1617632630000|2021-04-05 14:23:50|5638|5637|5639|5637|5641|5638|5638|5634|1477
1617632640000|2021-04-05 14:24:00|5640|5636|5640|5637|5640|5639|5638|5636|1200
1617632650000|2021-04-05 14:24:10|5642|5638|5638|5633|5642|5640|5637|5633|3207
1617632660000|2021-04-05 14:24:20||5635||5635||5635||5635|794
1617632670000|2021-04-05 14:24:30|5639|5636|5642|5639|5642|5639|5639|5636|2418
1617632680000|2021-04-05 14:24:40|5643|5638|5644|5642|5644|5642|5643|5638|2025
1617632690000|2021-04-05 14:24:50|||||||||400
1617632700000|2021-04-05 14:25:00|5643|5640|5642|5640|5643|5640|5642|5640|1430
1617632710000|2021-04-05 14:25:10|5641|5639|5637|5635|5642|5639|5637|5635|1332
1617632720000|2021-04-05 14:25:20|5636|5634|5637|5634|5637|5634|5636|5633|200
1617632730000|2021-04-05 14:25:30|5636|5633|5636|5633|5636|5633|5636|5633|860
1617632740000|2021-04-05 14:25:40|||||||||200
1617632750000|2021-04-05 14:25:50|5635|5632|5634|5631|5635|5632|5634|5631|500
1617632760000|2021-04-05 14:26:00|5633|5633|5641|5638|5641|5638|5633|5632|2407
1617632770000|2021-04-05 14:26:10|5642|5639|5643|5638|5643|5639|5641|5637|1145
1617632780000|2021-04-05 14:26:20|5642|5639|5643|5639|5643|5639|5642|5639|383
1617632790000|2021-04-05 14:26:30|5644|5640|5644|5642|5644|5642|5644|5640|1643
1617632800000|2021-04-05 14:26:40|5643|5641|5642|5640|5643|5641|5642|5639|600
1617632810000|2021-04-05 14:26:50|5641|5639|5642|5639|5642|5640|5640|5639|1209
1617632820000|2021-04-05 14:27:00|5644|5640|5644|5641|5644|5641|5643|5640|1115
1617632830000|2021-04-05 14:27:10|5643|5642|5643|5640|5644|5642|5643|5639|1223
1617632840000|2021-04-05 14:27:20|5642|5639|5641|5639|5642|5640|5639|5637|2620
1617632850000|2021-04-05 14:27:30|5640|5638|5644|5641|5644|5641|5639|5637|2372
1617632860000|2021-04-05 14:27:40|5643|5640|5642|5639|5643|5640|5641|5639|200
1617632870000|2021-04-05 14:27:50|5643|5640|5644|5641|5644|5642|5642|5640|600
1617632880000|2021-04-05 14:28:00|5646|5642|5644|5642|5646|5644|5644|5642|1875
1617632890000|2021-04-05 14:28:10|5646|5643|5644|5642|5646|5645|5643|5642|1917
1617632900000|2021-04-05 14:28:20|5643|5641|5640|5638|5643|5641|5640|5638|300
1617632910000|2021-04-05 14:28:30|5639|5637|5639|5637|5639|5637|5638|5635|1068
1617632920000|2021-04-05 14:28:40||5636||5636||5636||5636|300
1617632930000|2021-04-05 14:28:50|5640|5638|5642|5639|5643|5640|5640|5638|1651
1617632940000|2021-04-05 14:29:00|5643|5640|5644|5643|5644|5643|5643|5640|952
1617632950000|2021-04-05 14:29:10|5643|5641|5644|5640|5644|5641|5643|5640|1350
1617632960000|2021-04-05 14:29:20|5643|5641|5643|5640|5644|5643|5643|5640|1157
1617632970000|2021-04-05 14:29:30|5641|5641|5643|5640|5644|5641|5641|5640|1431
1617632980000|2021-04-05 14:29:40|5644|5641|5643|5641|5646|5642|5643|5640|1024
1617632990000|2021-04-05 14:29:50|5641|5640|5642|5640|5642|5641|5641|5640|1400
1617633000000|2021-04-05 14:30:00|5641|5639|5642|5640|5642|5640|5641|5639|849
1617633010000|2021-04-05 14:30:10|5641|5639|5644|5641|5644|5642|5640|5639|1150
1617633020000|2021-04-05 14:30:20|5645|5642|5645|5642|5645|5644|5644|5641|1015
1617633030000|2021-04-05 14:30:30|5647|5643|5651|5648|5652|5651|5647|5643|15247
1617633040000|2021-04-05 14:30:40|5652|5649|5652|5650|5652|5650|5651|5649|700
1617633050000|2021-04-05 14:30:50|5651|5649|5649|5647|5652|5650|5649|5646|1300
1617633060000|2021-04-05 14:31:00|5650|5648|5650|5646|5650|5648|5650|5646|1900
1617633070000|2021-04-05 14:31:10|5651|5647|5652|5649|5652|5650|5651|5647|779
1617633080000|2021-04-05 14:31:20|5651|5650|5650|5648|5652|5650|5650|5648|1300
1617633090000|2021-04-05 14:31:30|5651|5647|5651|5649|5651|5649|5651|5647|1729
1617633100000|2021-04-05 14:31:40|5650|5648|5649|5646|5650|5648|5648|5646|2267
1617633110000|2021-04-05 14:31:50||5647||5645||5647||5645|0
1617633120000|2021-04-05 14:32:00||5646||5646||5647||5646|0
1617633130000|2021-04-05 14:32:10|5648|5645|5647|5645|5648|5645|5647|5645|3900
1617633140000|2021-04-05 14:32:20|5646|5644|5646|5644|5646|5644|5645|5644|500
1617633150000|2021-04-05 14:32:30|5648|5645|5647|5645|5648|5647|5646|5645|1360
1617633160000|2021-04-05 14:32:40|5645|5644|5644|5641|5645|5644|5644|5641|610
1617633170000|2021-04-05 14:32:50|5643|5640|5643|5640|5644|5641|5643|5640|500
1617633180000|2021-04-05 14:33:00|5642||5642||5642||5642||0
1617633190000|2021-04-05 14:33:10|5641|5639|5644|5642|5644|5643|5640|5637|3667
1617633200000|2021-04-05 14:33:20|5643|5643|5646|5643|5646|5643|5643|5641|400
1617633210000|2021-04-05 14:33:30|5647|5642|5647|5645|5647|5645|5647|5642|1130
1617633220000|2021-04-05 14:33:40|5649|5646|5648|5645|5649|5646|5648|5645|0
1617633230000|2021-04-05 14:33:50|5647|5644|5647|5644|5647|5644|5647|5644|400
1617633240000|2021-04-05 14:34:00|5646|5643|5645|5642|5646|5643|5644|5642|300
1617633250000|2021-04-05 14:34:10|5644|5641|5643|5641|5644|5641|5643|5641|1030
1617633260000|2021-04-05 14:34:20|5644|5642|5646|5643|5648|5644|5644|5642|1014
1617633270000|2021-04-05 14:34:30|5645|5642|5646|5642|5646|5642|5644|5641|300
1617633280000|2021-04-05 14:34:40|5645||5646||5646||5645||600
1617633290000|2021-04-05 14:34:50|5645|5643|5644|5641|5645|5643|5644|5641|305
1617633300000|2021-04-05 14:35:00|5645|5642|5645|5642|5645|5644|5644|5641|910
1617633310000|2021-04-05 14:35:10|5644|5643|5645|5643|5645|5643|5644|5642|100
1617633320000|2021-04-05 14:35:20|5646|5644|5646|5644|5646|5645|5646|5642|1764
1617633330000|2021-04-05 14:35:30||5645||5643||5645||5643|100
1617633340000|2021-04-05 14:35:40||5644||5643||5644||5643|402
1617633350000|2021-04-05 14:35:50|5645|5645|5646|5643|5646|5645|5645|5643|1375
1617633360000|2021-04-05 14:36:00|5644|5642|5649|5647|5649|5647|5643|5640|39925
1617633370000|2021-04-05 14:36:10|5650|5648|5649|5646|5650|5648|5649|5646|3250
1617633380000|2021-04-05 14:36:20|5650||5648||5650||5648||500
1617633390000|2021-04-05 14:36:30|||||||||200
1617633400000|2021-04-05 14:36:40|5647|5645|5645|5643|5648|5645|5645|5643|716
1617633410000|2021-04-05 14:36:50|5646||5645||5646||5645||384
1617633420000|2021-04-05 14:37:00|5644|5642|5647|5643|5647|5644|5643|5641|712
1617633430000|2021-04-05 14:37:10|5646|5642|5644|5641|5646|5642|5644|5641|125
1617633440000|2021-04-05 14:37:20||5640||5640||5640||5640|202
1617633450000|2021-04-05 14:37:30|5642|5641|5643|5640|5644|5641|5642|5640|512
1617633460000|2021-04-05 14:37:40|5641|5639|5640|5636|5642|5639|5639|5636|2440
1617633470000|2021-04-05 14:37:50||5637||5637||5637||5637|804
1617633480000|2021-04-05 14:38:00|5639|5636|5639|5636|5640|5639|5638|5636|1513
1617633490000|2021-04-05 14:38:10|5638|5635|5638|5635|5638|5635|5638|5635|929
1617633500000|2021-04-05 14:38:20|||||||||470
1617633510000|2021-04-05 14:38:30|5639|5636|5643|5640|5643|5640|5639|5636|2272
1617633520000|2021-04-05 14:38:40|5644|5642|5645|5642|5645|5643|5644|5642|0
1617633530000|2021-04-05 14:38:50|5644|5641|5644|5642|5644|5642|5641|5640|1000
1617633540000|2021-04-05 14:39:00|5642|5641|5644|5641|5644|5643|5642|5641|1000
1617633550000|2021-04-05 14:39:10|5643|5642|5643|5641|5644|5642|5642|5641|900
1617633560000|2021-04-05 14:39:20|5644|5642|5643|5641|5644|5642|5643|5641|100
1617633570000|2021-04-05 14:39:30|5642|5640|5642|5640|5642|5641|5642|5640|300
1617633580000|2021-04-05 14:39:40|5641|5639|5641|5639|5641|5640|5641|5637|835
1617633590000|2021-04-05 14:39:50|5642|5638|5642|5640|5642|5640|5642|5638|400
1617633600000|2021-04-05 14:40:00|5643|5641|5644|5641|5645|5642|5643|5640|2582
1617633610000|2021-04-05 14:40:10|5642|5642|5643|5640|5644|5642|5642|5640|4236
1617633620000|2021-04-05 14:40:20|5642|5641|5646|5644|5646|5645|5642|5641|1479
1617633630000|2021-04-05 14:40:30|5645|5645|5646|5642|5646|5645|5644|5642|1300
1617633640000|2021-04-05 14:40:40|5645|5643|5646|5643|5646|5643|5645|5642|400
1617633650000|2021-04-05 14:40:50|5645||5645||5645||5645||100
1617633660000|2021-04-05 14:41:00|||||||||500
1617633670000|2021-04-05 14:41:10|5646|5644|5648|5646|5650|5648|5646|5644|3076
1617633680000|2021-04-05 14:41:20|5647|5647|5650|5647|5650|5647|5647|5646|500
1617633690000|2021-04-05 14:41:30|5649||5649||5649||5649||300
1617633700000|2021-04-05 14:41:40|5648|5646|5645|5643|5648|5646|5645|5643|2113
1617633710000|2021-04-05 14:41:50|5644|5642|5644|5642|5644|5642|5644|5641|600
1617633720000|2021-04-05 14:42:00|5645|5643|5646|5643|5647|5645|5644|5643|2615
1617633730000|2021-04-05 14:42:10|5647|5644|5647|5646|5649|5647|5647|5644|2700
1617633740000|2021-04-05 14:42:20|5648|5645|5646|5644|5649|5646|5646|5643|500
1617633750000|2021-04-05 14:42:30|5645|5643|5645|5643|5647|5643|5645|5642|700
1617633760000|2021-04-05 14:42:40|5643|5642|5645|5643|5645|5643|5643|5642|717
1617633770000|2021-04-05 14:42:50|5646|5642|5646|5643|5647|5644|5646|5642|1827
1617633780000|2021-04-05 14:43:00|5645|5642|5644|5641|5645|5643|5644|5641|1184
1617633790000|2021-04-05 14:43:10|5643|5640|5638|5635|5643|5640|5636|5634|5700
1617633800000|2021-04-05 14:43:20|5640|5636|5636|5634|5640|5638|5636|5634|4300
1617633810000|2021-04-05 14:43:30||5633||5633||5634||5633|1089
1617633820000|2021-04-05 14:43:40|5635|5632|5633|5630|5635|5633|5632|5630|1100
1617633830000|2021-04-05 14:43:50||5631||5630||5631||5630|400
1617633840000|2021-04-05 14:44:00|5632|5631|5630|5628|5632|5631|5630|5628|1106
1617633850000|2021-04-05 14:44:10|5629|5626|5628|5626|5629|5626|5628|5626|750
1617633860000|2021-04-05 14:44:20|5630|5627|5630|5628|5630|5628|5630|5627|3658
1617633870000|2021-04-05 14:44:30|5633|5629|5634|5630|5634|5630|5633|5629|2001
1617633880000|2021-04-05 14:44:40|5633|5629|5629|5627|5633|5629|5629|5627|1100
1617633890000|2021-04-05 14:44:50|5628|5626|5629|5626|5629|5626|5625|5622|8706
1617633900000|2021-04-05 14:45:00|5630|5627|5627|5626|5630|5629|5627|5626|3021
1617633910000|2021-04-05 14:45:10|5628|5627|5633|5631|5633|5631|5627|5626|4582
1617633920000|2021-04-05 14:45:20||5630||5630||5630||5630|2000
1617633930000|2021-04-05 14:45:30|5634|5631|5633|5631|5636|5634|5633|5631|10600
1617633940000|2021-04-05 14:45:40|5632|5630|5632|5631|5632|5631|5631|5630|962
1617633950000|2021-04-05 14:45:50|5631|5630|5630|5628|5633|5631|5630|5628|2682
1617633960000|2021-04-05 14:46:00|5629|5627|5629|5627|5629|5627|5629|5627|900
1617633970000|2021-04-05 14:46:10|5631|5628|5632|5629|5632|5630|5631|5628|1771
1617633980000|2021-04-05 14:46:20|||||||||974
1617633990000|2021-04-05 14:46:30||5630||5629||5630||5629|1500
1617634000000|2021-04-05 14:46:40|||||||||100
1617634010000|2021-04-05 14:46:50|5631|5627|5630|5628|5631|5628|5627|5626|4460
1617634020000|2021-04-05 14:47:00|5631|5629|5632|5630|5632|5631|5631|5629|1849
1617634030000|2021-04-05 14:47:10|5631|5629|5632|5630|5632|5630|5631|5628|600
1617634040000|2021-04-05 14:47:20|5631|5629|5632|5629|5632|5629|5631|5629|500
1617634050000|2021-04-05 14:47:30|5631|5631|5633|5631|5633|5632|5631|5630|1884
1617634060000|2021-04-05 14:47:40|5632|5630|5632|5630|5633|5631|5632|5630|508
1617634070000|2021-04-05 14:47:50|5631|5629|5632|5629|5632|5629|5630|5628|500
1617634080000|2021-04-05 14:48:00|5631||5631||5631||5631||0
1617634090000|2021-04-05 14:48:10||5628||5628||5628||5628|2629
1617634100000|2021-04-05 14:48:20||5629||5628||5629||5628|700
1617634110000|2021-04-05 14:48:30|5629|5629|5631|5629|5631|5629|5629|5629|400
1617634120000|2021-04-05 14:48:40|5630|5630|5631|5629|5632|5631|5630|5629|900
1617634130000|2021-04-05 14:48:50|5630||5631||5631||5630||0
1617634140000|2021-04-05 14:49:00|5630|5628|5630|5628|5631|5628|5629|5627|562
1617634150000|2021-04-05 14:49:10|5629|5627|5628|5625|5630|5627|5627|5624|700
1617634160000|2021-04-05 14:49:20|5627|5624|5627|5624|5627|5624|5627|5624|300
1617634170000|2021-04-05 14:49:30|5628|5625|5629|5626|5629|5627|5628|5625|3516
1617634180000|2021-04-05 14:49:40|||||||||493
1617634190000|2021-04-05 14:49:50|5628||5628||5628||5628||0
1617634200000|2021-04-05 14:50:00|5629|5627|5629|5626|5629|5628|5628|5626|501
1617634210000|2021-04-05 14:50:10|5628|5627|5626|5624|5628|5627|5625|5623|2244
1617634220000|2021-04-05 14:50:20|5625|5623|5622|5620|5626|5623|5622|5619|900
1617634230000|2021-04-05 14:50:30|5623|5621|5624|5622|5625|5623|5623|5621|3439
1617634240000|2021-04-05 14:50:40|5625|5623|5625|5623|5625|5624|5625|5623|2434
1617634250000|2021-04-05 14:50:50|5626|5624|5629|5626|5629|5626|5626|5623|1650
1617634260000|2021-04-05 14:51:00|5630|5627|5630|5628|5632|5629|5630|5626|1823
1617634270000|2021-04-05 14:51:10||5629||5629||5629||5628|708
1617634280000|2021-04-05 14:51:20|5631|5628|5630|5628|5631|5629|5630|5628|0
1617634290000|2021-04-05 14:51:30|5629|5627|5630|5627|5630|5627|5627|5625|1698
1617634300000|2021-04-05 14:51:40|5629|5626|5629|5626|5629|5626|5629|5626|287
1617634310000|2021-04-05 14:51:50|5628|5625|5623|5621|5628|5625|5623|5621|594
1617634320000|2021-04-05 14:52:00|5624||5624||5624||5624||700
1617634330000|2021-04-05 14:52:10|||||||||150
1617634340000|2021-04-05 14:52:20|5625|5622|5625|5623|5625|5623|5625|5622|1257
1617634350000|2021-04-05 14:52:30|5624|5622|5624|5622|5624|5622|5624|5622|500
1617634360000|2021-04-05 14:52:40|5623|5621|5623|5621|5623|5621|5623|5620|1252
1617634370000|2021-04-05 14:52:50|5624|5622|5626|5623|5626|5624|5624|5622|2653
1617634380000|2021-04-05 14:53:00|5625|5624|5626|5624|5626|5624|5625|5622|488
1617634390000|2021-04-05 14:53:10|5627|5623|5630|5627|5630|5628|5627|5623|1286
1617634400000|2021-04-05 14:53:20|5631|5628|5632|5628|5632|5629|5631|5628|1469
1617634410000|2021-04-05 14:53:30||5629||5629||5629||5629|1050
1617634420000|2021-04-05 14:53:40|5631|5628|5629|5626|5631|5628|5629|5625|944
1617634430000|2021-04-05 14:53:50||5627||5626||5627||5626|726
1617634440000|2021-04-05 14:54:00|5628|5627|5628|5626|5628|5627|5627|5626|1500
1617634450000|2021-04-05 14:54:10|5627|5625|5630|5627|5630|5627|5625|5623|984
1617634460000|2021-04-05 14:54:20|5629|5626|5629|5626|5630|5627|5628|5626|0
1617634470000|2021-04-05 14:54:30|5630|5627|5630|5627|5630|5627|5630|5626|2116
1617634480000|2021-04-05 14:54:40|5628|5628|5630|5627|5630|5628|5628|5627|2035
1617634490000|2021-04-05 14:54:50|5631|5628|5634|5631|5634|5632|5631|5628|2265
1617634500000|2021-04-05 14:55:00|5635|5632|5635|5634|5636|5635|5635|5632|3050
1617634510000|2021-04-05 14:55:10|5634|5633|5634|5632|5634|5633|5633|5631|1575
1617634520000|2021-04-05 14:55:20|5633|5633|5631|5628|5633|5633|5631|5628|1300
1617634530000|2021-04-05 14:55:30||5630||5629||5630||5628|422
1617634550000|2021-04-05 14:55:50|5633|5630|5634|5631|5634|5633|5633|5630|1289
1617634560000|2021-04-05 14:56:00|5633|5633|5636|5633|5636|5633|5633|5633|971
1617634570000|2021-04-05 14:56:10||5634||5634||5634||5634|200
1617634580000|2021-04-05 14:56:20|5639|5635|5637|5634|5639|5638|5636|5634|1256
1617634590000|2021-04-05 14:56:30|||||||||800
1617634600000|2021-04-05 14:56:40||5635||5634||5635||5634|105
1617634610000|2021-04-05 14:56:50||5635||5635||5635||5635|0
1617634620000|2021-04-05 14:57:00|5638|5636|5639|5637|5640|5638|5638|5636|800
1617634630000|2021-04-05 14:57:10|5638|5636|5638|5636|5638|5636|5638|5636|409
1617634640000|2021-04-05 14:57:20|5637|5635|5638|5634|5638|5635|5637|5634|400
1617634650000|2021-04-05 14:57:30||5635||5635||5635||5635|779
1617634660000|2021-04-05 14:57:40||5636||5636||5636||5636|1000
1617634670000|2021-04-05 14:57:50|5639|5638|5642|5640|5643|5640|5638|5637|1365
1617634680000|2021-04-05 14:58:00|5643|5641|5643|5641|5643|5641|5642|5641|1700
1617634690000|2021-04-05 14:58:10|5644|5642|5644|5641|5644|5642|5644|5641|681
1617634710000|2021-04-05 14:58:30|||||||||2379
1617634720000|2021-04-05 14:58:40|||||||||100
1617634730000|2021-04-05 14:58:50|5643|5642|5646|5644|5646|5644|5643|5641|1525
1617634740000|2021-04-05 14:59:00|5647|5645|5647|5644|5648|5646|5645|5644|2309
1617634750000|2021-04-05 14:59:10|5646|5645|5645|5642|5647|5645|5644|5642|1900
1617634760000|2021-04-05 14:59:20|5644|5643|5645|5643|5645|5643|5644|5643|500
1617634770000|2021-04-05 14:59:30|5644|5642|5643|5641|5645|5642|5643|5641|2174
1617634780000|2021-04-05 14:59:40|5642|5640|5641|5638|5642|5640|5640|5637|800
1617634790000|2021-04-05 14:59:50|5640|5637|5638|5636|5640|5637|5637|5634|2393
1617634800000|2021-04-05 15:00:00|5641|5637|5642|5639|5642|5639|5640|5637|300
1617634810000|2021-04-05 15:00:10|5641|5638|5642|5638|5642|5638|5640|5637|100
1617634820000|2021-04-05 15:00:20|5641|5639|5647|5645|5647|5645|5641|5639|2220
1617634830000|2021-04-05 15:00:30|5649|5646|5649|5646|5649|5646|5648|5646|1100
1617634840000|2021-04-05 15:00:40|||||||||500
1617634850000|2021-04-05 15:00:50|5650|5647|5649|5646|5650|5648|5647|5645|1500
1617634860000|2021-04-05 15:01:00|5648||5647||5648||5647||0
1617634870000|2021-04-05 15:01:10|5646|5645|5649|5646|5649|5647|5646|5644|1900
1617634890000|2021-04-05 15:01:30|5650|5647|5650|5647|5651|5649|5649|5646|2955
1617634900000|2021-04-05 15:01:40|5651|5649|5651|5649|5651|5649|5651|5649|2202
1617634910000|2021-04-05 15:01:50|5649|5647|5651|5648|5651|5649|5646|5645|3246
1617634920000|2021-04-05 15:02:00|5652|5649|5652|5650|5652|5650|5652|5649|1647
1617634940000|2021-04-05 15:02:20|||||||||1100
1617634950000|2021-04-05 15:02:30|5651|5651|5653|5651|5654|5653|5651|5650|7480
1617634960000|2021-04-05 15:02:40|5654|5652|5653|5651|5654|5652|5653|5651|1016
1617634970000|2021-04-05 15:02:50|5652|5649|5653|5652|5653|5652|5652|5649|2084
1617634980000|2021-04-05 15:03:00|5652|5650|5653|5652|5653|5652|5652|5650|3790
1617634990000|2021-04-05 15:03:10|5652|5651|5659|5656|5660|5658|5652|5651|10856
1617635000000|2021-04-05 15:03:20|5660|5657|5660|5656|5660|5658|5660|5656|2728
1617635010000|2021-04-05 15:03:30|||||||||429
1617635020000|2021-04-05 15:03:40|5659|5655|5658|5655|5659|5656|5656|5655|700
1617635030000|2021-04-05 15:03:50|5657|5654|5654|5650|5657|5654|5654|5650|881
1617635040000|2021-04-05 15:04:00|||||||||1300
1617635050000|2021-04-05 15:04:10|5653|5651|5660|5657|5660|5657|5653|5651|2300
1617635060000|2021-04-05 15:04:20|5659|5656|5660|5658|5660|5658|5659|5656|500
1617635070000|2021-04-05 15:04:30|5661|5659|5661|5658|5663|5661|5661|5658|1738
1617635080000|2021-04-05 15:04:40|||||||||100
1617635090000|2021-04-05 15:04:50|5660|5659|5658|5657|5660|5660|5658|5656|3113
1617635100000|2021-04-05 15:05:00|5660|5658|5659|5657|5660|5658|5658|5656|1500
1617635110000|2021-04-05 15:05:10|5660|5656|5660|5658|5660|5658|5660|5656|600
1617635120000|2021-04-05 15:05:20|5659|5657|5659|5657|5659|5658|5659|5657|200
1617635130000|2021-04-05 15:05:30|5661|5658|5661|5658|5661|5658|5661|5658|200
1617635140000|2021-04-05 15:05:40|5662|5659|5659|5657|5662|5659|5658|5656|2430
1617635150000|2021-04-05 15:05:50|5658|5656|5658|5655|5658|5657|5658|5655|415
1617635160000|2021-04-05 15:06:00|5657|5654|5657|5654|5657|5654|5657|5654|100
1617635170000|2021-04-05 15:06:10|5656|5655|5659|5656|5659|5656|5655|5655|1050
1617635180000|2021-04-05 15:06:20|5658|5657|5659|5657|5659|5657|5658|5657|344
1617635190000|2021-04-05 15:06:30|5660|5658|5662|5659|5663|5660|5660|5658|1300
1617635200000|2021-04-05 15:06:40|5663|5660|5663|5660|5663|5660|5663|5660|300
1617635210000|2021-04-05 15:06:50|5662|5661|5664|5661|5665|5662|5662|5661|604
1617635220000|2021-04-05 15:07:00|5663||5663||5664||5663||500
1617635230000|2021-04-05 15:07:10|5664|5662|5664|5662|5665|5664|5664|5662|1900
1617635250000|2021-04-05 15:07:30|5663|5661|5662|5660|5663|5661|5660|5659|4752
1617635260000|2021-04-05 15:07:40||5659||5659||5660||5659|450
1617635270000|2021-04-05 15:07:50|5661|5658|5659|5657|5661|5658|5659|5656|600
1617635280000|2021-04-05 15:08:00|5658|5656|5658|5655|5658|5656|5658|5655|0
1617635290000|2021-04-05 15:08:10|5657|5654|5659|5657|5659|5658|5656|5653|985
1617635300000|2021-04-05 15:08:20|5661|5658|5663|5660|5663|5660|5661|5658|1000
1617635310000|2021-04-05 15:08:30|5664|5661|5664|5661|5664|5661|5664|5661|0
1617635320000|2021-04-05 15:08:40|5663||5663||5663||5663||200
1617635330000|2021-04-05 15:08:50||5660||5660||5660||5660|300
1617635340000|2021-04-05 15:09:00|5662||5663||5663||5662||715
1617635350000|2021-04-05 15:09:10|5662|5661|5662|5660|5662|5661|5662|5660|357
1617635360000|2021-04-05 15:09:20|5663|5661|5662|5659|5663|5662|5662|5659|600
1617635370000|2021-04-05 15:09:30|5661|5660|5662|5660|5662|5660|5661|5660|300
1617635380000|2021-04-05 15:09:40|5663|5662|5664|5662|5664|5663|5663|5662|1371
1617635390000|2021-04-05 15:09:50|||||||||150
1617635400000|2021-04-05 15:10:00|||||||||3302
1617635410000|2021-04-05 15:10:10|5663|5661|5660|5658|5663|5661|5660|5658|1729
1617635420000|2021-04-05 15:10:20|5661|5659|5660|5658|5662|5659|5660|5658|0
1617635430000|2021-04-05 15:10:30|5662|5659|5664|5661|5664|5662|5662|5659|1545
1617635440000|2021-04-05 15:10:40|5663|5662|5665|5663|5665|5663|5663|5662|1830
1617635450000|2021-04-05 15:10:50|5666|5664|5666|5663|5666|5665|5666|5663|1082
1617635460000|2021-04-05 15:11:00|||||||||181
1617635470000|2021-04-05 15:11:10||5664||5664||5664||5664|0
1617635480000|2021-04-05 15:11:20|5667|5665|5668|5666|5668|5667|5666|5664|2295
1617635490000|2021-04-05 15:11:30|5667|5665|5669|5666|5669|5667|5667|5665|1426
1617635510000|2021-04-05 15:11:50|5668|5667|5668|5666|5669|5667|5668|5666|350
1617635520000|2021-04-05 15:12:00|5669|5667|5669|5666|5669|5667|5667|5666|1000
1617635530000|2021-04-05 15:12:10|5668|5667|5668|5666|5669|5667|5668|5666|1676
1617635540000|2021-04-05 15:12:20|5669|5667|5670|5667|5671|5670|5669|5666|5931
1617635550000|2021-04-05 15:12:30|5671|5669|5672|5670|5672|5671|5671|5668|2400
1617635560000|2021-04-05 15:12:40|5671|5669|5670|5667|5671|5669|5669|5667|2635
1617635570000|2021-04-05 15:12:50||5668||5667||5668||5667|200
1617635580000|2021-04-05 15:13:00|5669||5669||5670||5669||200
1617635590000|2021-04-05 15:13:10|5668|5666|5662|5660|5668|5666|5662|5660|1700
1617635600000|2021-04-05 15:13:20|5661|5659|5663|5659|5664|5662|5660|5659|1928
1617635610000|2021-04-05 15:13:30|5662|5661|5664|5661|5664|5662|5662|5659|1700
1617635620000|2021-04-05 15:13:40||5662||5662||5662||5662|800
1617635630000|2021-04-05 15:13:50|5663|5660|5669|5667|5669|5667|5663|5660|7345
1617635640000|2021-04-05 15:14:00|5668|5666|5668|5665|5669|5666|5668|5665|650
1617635650000|2021-04-05 15:14:10|5669||5667||5669||5667||0
1617635660000|2021-04-05 15:14:20||5664||5664||5664||5664|0
1617635680000|2021-04-05 15:14:40|5668|5665|5666|5665|5669|5666|5666|5665|537
1617635690000|2021-04-05 15:14:50|5667|5666|5668|5665|5669|5666|5667|5665|700
1617635700000|2021-04-05 15:15:00|5667||5667||5668||5667||202
1617635710000|2021-04-05 15:15:10|5666|5664|5666|5663|5666|5664|5666|5662|200
1617635720000|2021-04-05 15:15:20|5665||5666||5666||5665||0
1617635730000|2021-04-05 15:15:30|5665|5662|5663|5661|5665|5663|5663|5661|300
1617635740000|2021-04-05 15:15:40|5662|5660|5662|5659|5663|5662|5661|5659|800
1617635750000|2021-04-05 15:15:50|5663|5661|5663|5661|5663|5662|5663|5660|600
1617635760000|2021-04-05 15:16:00|5664|5662|5666|5663|5666|5663|5664|5662|1450
1617635770000|2021-04-05 15:16:10|5668|5662|5668|5665|5668|5666|5668|5662|907
1617635780000|2021-04-05 15:16:20|||||||||408
1617635790000|2021-04-05 15:16:30|5667|5664|5665|5663|5667|5664|5665|5663|710
1617635800000|2021-04-05 15:16:40|5664|5662|5664|5662|5664|5662|5664|5662|400
1617635810000|2021-04-05 15:16:50|5663|5661|5662|5659|5663|5661|5660|5658|1658
1617635820000|2021-04-05 15:17:00|5661|5660|5661|5658|5661|5660|5661|5658|2693
1617635830000|2021-04-05 15:17:10|5660|5657|5660|5657|5660|5657|5659|5656|2800
1617635840000|2021-04-05 15:17:20|5659||5659||5659||5659||300
1617635850000|2021-04-05 15:17:30|5660|5658|5661|5658|5661|5659|5660|5657|1990
1617635860000|2021-04-05 15:17:40|5660|5657|5661|5657|5661|5657|5660|5657|0
1617635870000|2021-04-05 15:17:50|5660|5658|5660|5657|5660|5658|5660|5657|340
1617635880000|2021-04-05 15:18:00|5659|5656|5659|5655|5659|5656|5659|5655|100
1617635890000|2021-04-05 15:18:10|5658|5656|5657|5653|5658|5656|5657|5653|470
1617635900000|2021-04-05 15:18:20|5656||5656||5656||5655||278
1617635910000|2021-04-05 15:18:30|5655|5654|5656|5653|5657|5655|5655|5653|351
1617635920000|2021-04-05 15:18:40|5655|5652|5655|5652|5655|5652|5654|5650|300
1617635930000|2021-04-05 15:18:50|5656|5651|5655|5651|5656|5651|5655|5651|300
1617635940000|2021-04-05 15:19:00|5654|5650|5653|5650|5654|5650|5653|5650|499
1617635950000|2021-04-05 15:19:10|5652|5649|5654|5651|5654|5651|5650|5648|1806
1617635960000|2021-04-05 15:19:20|5655|5652|5657|5654|5657|5654|5655|5652|1255
1617635970000|2021-04-05 15:19:30|5656|5653|5657|5654|5659|5655|5656|5653|900
1617635980000|2021-04-05 15:19:40|5656|5653|5656|5652|5656|5653|5654|5652|1442
1617635990000|2021-04-05 15:19:50|5654|5653|5655|5652|5656|5653|5654|5652|0
1617636000000|2021-04-05 15:20:00|||||||||400
1617636010000|2021-04-05 15:20:10||5651||5651||5651||5651|350
1617636020000|2021-04-05 15:20:20|5654|5652|5654|5651|5654|5652|5653|5651|2800
1617636030000|2021-04-05 15:20:30|5655|5652|5655|5652|5655|5652|5655|5652|348
1617636040000|2021-04-05 15:20:40|5656|5653|5658|5655|5659|5656|5656|5653|868
1617636050000|2021-04-05 15:20:50|5657|5654|5658|5655|5658|5656|5657|5654|200
1617636060000|2021-04-05 15:21:00|5657|5654|5657|5654|5657|5654|5657|5654|2100
1617636070000|2021-04-05 15:21:10|5656|5653|5656|5653|5656|5653|5653|5652|789
1617636080000|2021-04-05 15:21:20|5655|5652|5656|5653|5656|5653|5655|5652|100
1617636090000|2021-04-05 15:21:30||5654||5654||5654||5654|111
1617636100000|2021-04-05 15:21:40|5655|5653|5655|5653|5655|5654|5655|5653|500
1617636110000|2021-04-05 15:21:50|5654|5652|5654|5652|5654|5652|5654|5652|800
1617636120000|2021-04-05 15:22:00|5655|5653|5658|5655|5658|5655|5655|5653|700
1617636130000|2021-04-05 15:22:10|||||||||200
1617636140000|2021-04-05 15:22:20|5657|5654|5657|5655|5657|5655|5657|5654|100
1617636150000|2021-04-05 15:22:30|5658||5658||5658||5658||0
1617636160000|2021-04-05 15:22:40|5657|5654|5657|5654|5657|5654|5657|5654|150
1617636180000|2021-04-05 15:23:00|5656||5656||5656||5656||0
1617636200000|2021-04-05 15:23:20|5657|5656|5658|5656|5659|5658|5657|5655|2828
1617636210000|2021-04-05 15:23:30|5657|5655|5655|5653|5657|5655|5655|5652|300
1617636220000|2021-04-05 15:23:40|5654|5654|5651|5648|5654|5654|5650|5648|1100
1617636230000|2021-04-05 15:23:50||5649||5648||5649||5648|108
1617636240000|2021-04-05 15:24:00|5650||5650||5650||5650||0
1617636250000|2021-04-05 15:24:10|5651|5649|5652|5649|5652|5649|5651|5648|419
1617636260000|2021-04-05 15:24:20||5650||5649||5650||5648|252
1617636270000|2021-04-05 15:24:30|5651|5648|5651|5648|5651|5648|5651|5648|1488
1617636280000|2021-04-05 15:24:40|5650|5647|5650|5647|5650|5647|5650|5647|1250
1617636290000|2021-04-05 15:24:50|5649|5646|5652|5650|5652|5650|5649|5646|957
1617636300000|2021-04-05 15:25:00|5653|5649|5653|5651|5653|5651|5653|5649|850
1617636310000|2021-04-05 15:25:10|5654|5652|5654|5652|5654|5653|5654|5652|1814
1617636320000|2021-04-05 15:25:20|5653|5651|5653|5651|5654|5651|5653|5651|743
1617636330000|2021-04-05 15:25:30|5652|5649|5651|5649|5653|5651|5651|5648|100
1617636340000|2021-04-05 15:25:40|5650|5648|5647|5645|5650|5648|5647|5645|1400
1617636350000|2021-04-05 15:25:50|5646|5644|5647|5644|5647|5644|5645|5643|1039
1617636360000|2021-04-05 15:26:00|5648|5645|5650|5648|5650|5648|5648|5645|10190
1617636370000|2021-04-05 15:26:10|5651|5649|5652|5649|5653|5652|5651|5649|1718
1617636380000|2021-04-05 15:26:20|||||||||333
1617636390000|2021-04-05 15:26:30||5650||5650||5650||5650|0
1617636400000|2021-04-05 15:26:40|5651|5649|5651|5649|5651|5649|5651|5649|700
1617636410000|2021-04-05 15:26:50|5650|5648|5650|5648|5650|5648|5650|5648|700
1617636420000|2021-04-05 15:27:00|5649|5647|5650|5648|5650|5649|5648|5647|1500
1617636430000|2021-04-05 15:27:10|5651|5649|5654|5652|5654|5652|5651|5649|1160
1617636440000|2021-04-05 15:27:20|5652|5651|5653|5651|5653|5651|5652|5649|1720
1617636450000|2021-04-05 15:27:30|5652|5650|5654|5652|5654|5652|5652|5650|2462
1617636460000|2021-04-05 15:27:40|5655|5653|5655|5653|5657|5656|5654|5652|32168
1617636470000|2021-04-05 15:27:50|5656|5654|5656|5653|5657|5655|5656|5653|1000
1617636480000|2021-04-05 15:28:00||5654||5654||5654||5654|100
1617636490000|2021-04-05 15:28:10|||||||||412
1617636500000|2021-04-05 15:28:20|5655|5655|5659|5658|5659|5658|5655|5654|2800
1617636510000|2021-04-05 15:28:30|5660|5659|5657|5655|5662|5660|5657|5655|2921
1617636520000|2021-04-05 15:28:40|5658|5656|5659|5657|5659|5657|5658|5656|800
1617636530000|2021-04-05 15:28:50|||||||||500
1617636540000|2021-04-05 15:29:00|5660|5658|5662|5660|5662|5661|5660|5658|3500
1617636550000|2021-04-05 15:29:10|5661|5659|5661|5658|5661|5659|5659|5658|700
1617636560000|2021-04-05 15:29:20|5662|5659|5664|5663|5664|5663|5662|5659|1225
1617636570000|2021-04-05 15:29:30|5665|5664|5666|5663|5666|5664|5665|5663|443
1617636580000|2021-04-05 15:29:40|5667|5664|5668|5665|5669|5666|5667|5664|1225
1617636590000|2021-04-05 15:29:50|5667|5666|5667|5665|5667|5666|5667|5665|300
1617636600000|2021-04-05 15:30:00|5666|5664|5667|5664|5667|5664|5665|5663|2206
1617636610000|2021-04-05 15:30:10|5668|5665|5669|5666|5669|5666|5668|5665|638
1617636620000|2021-04-05 15:30:20|5668|5665|5663|5661|5668|5665|5661|5660|9927
1617636630000|2021-04-05 15:30:30|5665|5662|5661|5659|5665|5663|5661|5659|1700
1617636640000|2021-04-05 15:30:40|5662|5660|5662|5660|5662|5660|5662|5660|1327
1617636650000|2021-04-05 15:30:50|||||||||136
1617636660000|2021-04-05 15:31:00|5661|5659|5664|5661|5664|5661|5658|5657|3500
1617636670000|2021-04-05 15:31:10|||||||||400
1617636680000|2021-04-05 15:31:20|5665|5662|5666|5663|5666|5663|5665|5662|523
1617636690000|2021-04-05 15:31:30|5665|5664|5666|5663|5666|5664|5665|5663|472
1617636700000|2021-04-05 15:31:40|||||||||114
1617636710000|2021-04-05 15:31:50|5667|5664|5666|5665|5667|5665|5666|5664|100
1617636720000|2021-04-05 15:32:00|5667|5666|5667|5664|5668|5666|5667|5664|748
1617636730000|2021-04-05 15:32:10|5666|5663|5665|5662|5666|5664|5664|5662|2402
1617636740000|2021-04-05 15:32:20|5664|5663|5662|5659|5664|5663|5662|5659|260
1617636750000|2021-04-05 15:32:30|5661|5660|5661|5659|5661|5660|5661|5659|343
1617636760000|2021-04-05 15:32:40|5660|5658|5661|5657|5661|5659|5660|5656|465
1617636770000|2021-04-05 15:32:50|5660|5656|5660|5657|5660|5659|5660|5656|953
1617636780000|2021-04-05 15:33:00|5659|5658|5661|5659|5662|5660|5659|5657|1654
1617636790000|2021-04-05 15:33:10|5662||5662||5662||5662||300
1617636810000|2021-04-05 15:33:30|||||||||300
1617636820000|2021-04-05 15:33:40|5661||5661||5661||5661||100
1617636830000|2021-04-05 15:33:50|||||||||300
1617636840000|2021-04-05 15:34:00|5660|5658|5663|5661|5663|5662|5658|5657|5503
1617636850000|2021-04-05 15:34:10|5662|5660|5663|5661|5663|5661|5661|5660|800
1617636860000|2021-04-05 15:34:20||5660||5661||5661||5660|530
1617636870000|2021-04-05 15:34:30|5662|5660|5662|5659|5662|5660|5662|5659|100
1617636880000|2021-04-05 15:34:40|5660|5660|5660|5657|5660|5660|5660|5657|575
1617636890000|2021-04-05 15:34:50|5659|5656|5658|5656|5659|5656|5658|5656|1331
1617636900000|2021-04-05 15:35:00|5659|5657|5661|5658|5661|5658|5659|5657|1184
1617636910000|2021-04-05 15:35:10|5659|5659|5661|5659|5661|5660|5659|5659|600
1617636920000|2021-04-05 15:35:20||5660||5658||5660||5658|1789
1617636930000|2021-04-05 15:35:30|5662|5659|5662|5660|5662|5661|5661|5659|700
1617636940000|2021-04-05 15:35:40|||||||||400
1617636950000|2021-04-05 15:35:50|5663|5661|5664|5662|5664|5662|5663|5661|400
1617636960000|2021-04-05 15:36:00|5663|5661|5666|5664|5666|5665|5662|5661|2600
1617636970000|2021-04-05 15:36:10|5668|5665|5667|5664|5668|5665|5667|5664|1000
1617636980000|2021-04-05 15:36:20|5668|5665|5668|5666|5668|5667|5667|5665|2110
1617636990000|2021-04-05 15:36:30|5669|5667|5668|5666|5669|5668|5667|5666|400
1617637000000|2021-04-05 15:36:40|5667|5665|5668|5665|5668|5666|5666|5665|1949
1617637010000|2021-04-05 15:36:50||5666||5666||5667||5666|100
1617637020000|2021-04-05 15:37:00|||||||||100
1617637030000|2021-04-05 15:37:10|5669|5667|5670|5668|5670|5669|5669|5667|2300
1617637040000|2021-04-05 15:37:20||5669||5668||5669||5668|301
1617637050000|2021-04-05 15:37:30|5669|5669|5668|5666|5669|5669|5668|5665|1452
1617637060000|2021-04-05 15:37:40|5670|5667|5669|5666|5670|5667|5669|5666|135
1617637070000|2021-04-05 15:37:50|5667|5665|5668|5665|5669|5666|5667|5665|200
1617637080000|2021-04-05 15:38:00|5667|5666|5668|5666|5669|5667|5667|5666|1024
1617637090000|2021-04-05 15:38:10|5669||5669||5669||5669||1600
1617637100000|2021-04-05 15:38:20|5668||5669||5669||5668||0
1617637110000|2021-04-05 15:38:30||5667||5667||5667||5667|300
1617637120000|2021-04-05 15:38:40|5668|5666|5665|5663|5668|5666|5665|5663|653
1617637130000|2021-04-05 15:38:50|5666|5664|5667|5664|5668|5666|5666|5664|1000
1617637140000|2021-04-05 15:39:00|5666|5663|5665|5663|5666|5663|5664|5662|1026
1617637150000|2021-04-05 15:39:10||5662||5662||5662||5662|0
1617637160000|2021-04-05 15:39:20|5667|5663|5667|5665|5667|5665|5667|5663|1338
1617637170000|2021-04-05 15:39:30|5668|5666|5668|5666|5668|5666|5668|5666|237
1617637180000|2021-04-05 15:39:40|||||||||965
1617637190000|2021-04-05 15:39:50||5667||5667||5667||5667|0
1617637200000|2021-04-05 15:40:00|5669|5668|5669|5667|5669|5668|5669|5667|680
1617637210000|2021-04-05 15:40:10|||||||||169
1617637220000|2021-04-05 15:40:20|5668|5668|5666|5664|5668|5668|5666|5664|1746
1617637230000|2021-04-05 15:40:30|5665|5665|5665|5663|5666|5665|5665|5663|100
1617637240000|2021-04-05 15:40:40|5664|5662|5663|5661|5664|5663|5663|5661|500
1617637250000|2021-04-05 15:40:50|5664|5662|5664|5662|5665|5663|5664|5662|1316
1617637260000|2021-04-05 15:41:00|5663|5663|5668|5665|5668|5667|5663|5663|1800
1617637270000|2021-04-05 15:41:10||5664||5664||5664||5664|0
1617637280000|2021-04-05 15:41:20|5667|5665|5667|5665|5667|5665|5667|5665|735
1617637290000|2021-04-05 15:41:30|5668|5666|5668|5665|5668|5666|5666|5665|2120
1617637300000|2021-04-05 15:41:40||5666||5666||5666||5666|1706
1617637310000|2021-04-05 15:41:50|5667|5665|5664|5662|5667|5665|5664|5662|1076
1617637320000|2021-04-05 15:42:00|5666|5663|5666|5664|5666|5664|5666|5663|800
1617637330000|2021-04-05 15:42:10|5668|5665|5669|5667|5669|5668|5668|5665|1950
1617637340000|2021-04-05 15:42:20|5668|5666|5668|5666|5668|5666|5668|5665|762
1617637350000|2021-04-05 15:42:30|5669|5667|5669|5667|5669|5667|5669|5667|0
1617637370000|2021-04-05 15:42:50|5668|5668|5668|5666|5668|5668|5668|5666|986
1617637380000|2021-04-05 15:43:00|5667|5665|5671|5669|5671|5669|5667|5665|2012
1617637390000|2021-04-05 15:43:10|5672|5670|5673|5670|5674|5672|5671|5670|3100
1617637400000|2021-04-05 15:43:20|5671|5669|5671|5669|5671|5670|5669|5668|963
1617637410000|2021-04-05 15:43:30|5670|5668|5671|5669|5671|5669|5670|5668|1100
1617637420000|2021-04-05 15:43:40|5670|5668|5670|5668|5670|5668|5670|5668|200
1617637430000|2021-04-05 15:43:50|5669|5667|5668|5666|5669|5667|5668|5666|1258
1617637440000|2021-04-05 15:44:00|5667|5665|5670|5669|5670|5669|5667|5665|901
1617637450000|2021-04-05 15:44:10||5668||5668||5668||5668|124
1617637470000|2021-04-05 15:44:30|5671|5669|5671|5669|5671|5670|5671|5669|3012
1617637490000|2021-04-05 15:44:50|5672|5670|5666|5664|5672|5671|5665|5664|4515
1617637500000|2021-04-05 15:45:00|5668|5665|5669|5667|5671|5668|5668|5665|900
1617637510000|2021-04-05 15:45:10|||||||||100
1617637520000|2021-04-05 15:45:20|5668|5665|5668|5666|5668|5666|5665|5664|1400
1617637540000|2021-04-05 15:45:40|5667|5665|5667|5665|5667|5665|5667|5665|1500
1617637550000|2021-04-05 15:45:50|5666|5664|5666|5664|5666|5664|5666|5664|1703
1617637560000|2021-04-05 15:46:00|5665|5663|5665|5663|5665|5664|5664|5663|1477
1617637570000|2021-04-05 15:46:10|5664|5661|5663|5661|5664|5661|5663|5661|0
1617637580000|2021-04-05 15:46:20|5664|5662|5664|5662|5664|5663|5663|5662|2200
1617637590000|2021-04-05 15:46:30|5663|5661|5663|5661|5663|5661|5663|5661|0
1617637610000|2021-04-05 15:46:50|5662|5660|5661|5659|5663|5661|5660|5659|3864
1617637620000|2021-04-05 15:47:00|5663|5658|5663|5660|5663|5660|5663|5658|900
1617637630000|2021-04-05 15:47:10||5661||5660||5661||5660|100
1617637640000|2021-04-05 15:47:20||5661||5661||5661||5661|0
1617637650000|2021-04-05 15:47:30|5664|5662|5664|5662|5664|5663|5663|5662|1117
1617637660000|2021-04-05 15:47:40|5663|5663|5665|5664|5665|5664|5663|5663|1650
1617637670000|2021-04-05 15:47:50|5666||5666||5666||5665||597
1617637680000|2021-04-05 15:48:00|5665|5663|5664|5662|5665|5663|5664|5662|1141
1617637690000|2021-04-05 15:48:10|5665|5663|5665|5663|5666|5664|5664|5663|1100
1617637700000|2021-04-05 15:48:20||5664||5663||5664||5663|1204
1617637710000|2021-04-05 15:48:30|||||||||100
1617637720000|2021-04-05 15:48:40|5664|5662|5663|5661|5664|5662|5663|5661|400
1617637730000|2021-04-05 15:48:50|5664|5662|5664|5662|5664|5663|5663|5662|1450
1617637750000|2021-04-05 15:49:10|||||||||458
1617637760000|2021-04-05 15:49:20|5663|5661|5661|5660|5663|5661|5660|5659|2409
1617637770000|2021-04-05 15:49:30|5662|5661|5661|5659|5662|5661|5661|5659|1200
1617637780000|2021-04-05 15:49:40|5660|5658|5659|5657|5660|5658|5658|5657|1186
1617637800000|2021-04-05 15:50:00|5660|5658|5659|5657|5661|5660|5659|5657|1946
1617637810000|2021-04-05 15:50:10|5658|5658|5660|5658|5660|5658|5658|5658|999
1617637820000|2021-04-05 15:50:20|||||||||250
1617637830000|2021-04-05 15:50:30|5659|5657|5659|5658|5659|5658|5658|5656|600
1617637840000|2021-04-05 15:50:40|5660|5659|5661|5659|5661|5659|5660|5659|500
1617637850000|2021-04-05 15:50:50|5660|5658|5658|5657|5660|5658|5656|5654|1634
1617637860000|2021-04-05 15:51:00|5659|5658|5661|5658|5661|5658|5659|5657|750
1617637880000|2021-04-05 15:51:20|5660|5659|5660|5659|5661|5659|5659|5659|171
1617637890000|2021-04-05 15:51:30|5658|5658|5657|5656|5659|5658|5657|5656|3700
1617637900000|2021-04-05 15:51:40|5658|5657|5657|5655|5658|5657|5656|5655|5049
1617637920000|2021-04-05 15:52:00|||||||||858
1617637930000|2021-04-05 15:52:10|5656|5656|5656|5655|5657|5656|5656|5655|3323
1617637940000|2021-04-05 15:52:20|5657||5657||5657||5657||331
1617637950000|2021-04-05 15:52:30|5656|5654|5654|5651|5656|5655|5654|5651|5800
1617637960000|2021-04-05 15:52:40||5652||5652||5652||5652|100
1617637970000|2021-04-05 15:52:50|||||||||500
1617637980000|2021-04-05 15:53:00|5653|5653|5653|5651|5653|5653|5652|5651|2121
1617637990000|2021-04-05 15:53:10|5652|5650|5650|5648|5652|5650|5649|5648|899
1617638000000|2021-04-05 15:53:20|5649|5647|5647|5645|5649|5647|5647|5645|500
1617638010000|2021-04-05 15:53:30|5646|5646|5647|5646|5647|5646|5646|5645|400
1617638020000|2021-04-05 15:53:40|5648|5647|5649|5647|5649|5648|5648|5647|1000
1617638030000|2021-04-05 15:53:50|||||||||500
1617638040000|2021-04-05 15:54:00||5648||5647||5648||5647|1100
1617638050000|2021-04-05 15:54:10|5650|5648|5651|5649|5651|5649|5650|5648|200
1617638060000|2021-04-05 15:54:20|5650|5650|5651|5649|5651|5650|5650|5649|300
1617638080000|2021-04-05 15:54:40|5650|5648|5650|5648|5650|5649|5649|5647|2208
1617638090000|2021-04-05 15:54:50|5651|5649|5650|5648|5652|5651|5650|5648|1213
1617638100000|2021-04-05 15:55:00|5649|5649|5652|5650|5652|5650|5649|5648|1100
1617638110000|2021-04-05 15:55:10|5655|5651|5654|5652|5656|5654|5654|5651|1400
1617638120000|2021-04-05 15:55:20|||||||||100
1617638130000|2021-04-05 15:55:30|5656|5653|5656|5654|5656|5654|5656|5653|675
1617638140000|2021-04-05 15:55:40|5655|5653|5656|5653|5656|5653|5654|5652|1850
1617638150000|2021-04-05 15:55:50|||||||||500
1617638160000|2021-04-05 15:56:00|5655|5652|5653|5651|5655|5653|5653|5651|700
1617638170000|2021-04-05 15:56:10|5654|5652|5654|5652|5654|5652|5654|5652|285
1617638180000|2021-04-05 15:56:20|5655|5653|5656|5654|5656|5654|5655|5653|700
1617638190000|2021-04-05 15:56:30|5655|5653|5653|5651|5655|5653|5653|5651|500
1617638200000|2021-04-05 15:56:40||5652||5651||5652||5651|426
1617638210000|2021-04-05 15:56:50|5651|5650|5652|5650|5652|5650|5651|5650|1600
1617638220000|2021-04-05 15:57:00|5651|5651|5650|5648|5651|5651|5650|5647|1000
1617638230000|2021-04-05 15:57:10|5651|5649|5650|5648|5651|5650|5650|5648|526
1617638240000|2021-04-05 15:57:20|||||||||500
1617638250000|2021-04-05 15:57:30|5652|5649|5653|5651|5653|5652|5652|5649|4000
1617638260000|2021-04-05 15:57:40|5652|5650|5650|5648|5652|5650|5650|5648|593
1617638270000|2021-04-05 15:57:50|5649|5647|5649|5646|5649|5648|5648|5646|900
1617638280000|2021-04-05 15:58:00|5646|5645|5647|5646|5649|5646|5644|5642|3936
1617638290000|2021-04-05 15:58:10|5648|5645|5647|5645|5648|5645|5647|5645|541
1617638300000|2021-04-05 15:58:20||5646||5645||5646||5645|100
1617638320000|2021-04-05 15:58:40|5648|5646|5648|5647|5649|5648|5648|5646|2955
1617638330000|2021-04-05 15:58:50|||||||||350
1617638340000|2021-04-05 15:59:00|5649|5648|5652|5650|5653|5650|5649|5648|1592
1617638350000|2021-04-05 15:59:10|5653|5652|5652|5650|5653|5652|5651|5650|600
1617638380000|2021-04-05 15:59:40|5651||5651||5651||5651||0
1617638390000|2021-04-05 15:59:50|5650|5649|5647|5646|5650|5649|5647|5646|1200
1617638400000|2021-04-05 16:00:00|5648|5647|5652|5650|5652|5650|5646|5645|2000
1617638410000|2021-04-05 16:00:10|||||||||2000
1617638420000|2021-04-05 16:00:20|5650|5649|5650|5648|5650|5649|5650|5648|984
1617638430000|2021-04-05 16:00:30|||||||||500
1617638440000|2021-04-05 16:00:40|5649|5649|5649|5648|5649|5649|5649|5648|1250
1617638450000|2021-04-05 16:00:50|5650|5650|5652|5650|5653|5651|5650|5650|700
1617638470000|2021-04-05 16:01:10||5651||5651||5651||5650|0
1617638480000|2021-04-05 16:01:20|5651|5650|5652|5651|5652|5651|5651|5650|1000
1617638490000|2021-04-05 16:01:30|5653|5650|5652|5650|5653|5650|5652|5650|300
1617638500000|2021-04-05 16:01:40|5653|5651|5652|5650|5653|5651|5652|5650|400
1617638520000|2021-04-05 16:02:00|5651||5651||5651||5651||400
1617638530000|2021-04-05 16:02:10|5650|5649|5649|5647|5650|5649|5649|5647|446
1617638540000|2021-04-05 16:02:20||5648||5647||5648||5647|100
1617638550000|2021-04-05 16:02:30|5648|5648|5649|5647|5649|5648|5647|5646|1955
1617638560000|2021-04-05 16:02:40|5648|5646|5649|5647|5649|5647|5648|5646|150
1617638570000|2021-04-05 16:02:50|5648|5646|5647|5646|5648|5646|5647|5646|600
1617638580000|2021-04-05 16:03:00||5645||5645||5646||5645|200
1617638590000|2021-04-05 16:03:10|5646|5644|5646|5644|5646|5644|5646|5644|2401
1617638600000|2021-04-05 16:03:20||5645||5644||5645||5644|100
1617638610000|2021-04-05 16:03:30|5647|5646|5648|5646|5648|5646|5647|5645|600
1617638620000|2021-04-05 16:03:40|5649|5647|5650|5647|5650|5648|5649|5647|1424
1617638630000|2021-04-05 16:03:50|5649||5649||5649||5649||0
1617638640000|2021-04-05 16:04:00|5650|5648|5652|5650|5652|5651|5650|5648|1575
1617638650000|2021-04-05 16:04:10|5651|5651|5652|5651|5652|5651|5651|5650|425
1617638660000|2021-04-05 16:04:20||5650||5650||5650||5650|800
1617638670000|2021-04-05 16:04:30|5651|5651|5653|5651|5653|5652|5651|5651|1152
1617638690000|2021-04-05 16:04:50|5652|5650|5653|5651|5653|5651|5651|5650|300
1617638700000|2021-04-05 16:05:00|5652|5650|5652|5650|5652|5650|5652|5650|430
1617638710000|2021-04-05 16:05:10|5653|5651|5652|5650|5653|5651|5652|5650|2301
1617638720000|2021-04-05 16:05:20|||||||||527
1617638730000|2021-04-05 16:05:30|||||||||400
1617638740000|2021-04-05 16:05:40||5651||5650||5651||5650|1850
1617638750000|2021-04-05 16:05:50|5653|5651|5653|5651|5653|5652|5653|5651|207
1617638760000|2021-04-05 16:06:00|5652|5650|5651|5650|5652|5651|5651|5650|1300
1617638770000|2021-04-05 16:06:10|5652|5651|5652|5650|5652|5651|5652|5650|2016
1617638780000|2021-04-05 16:06:20||5651||5650||5651||5650|200
1617638800000|2021-04-05 16:06:40|5651||5651||5652||5651||11100
1617638810000|2021-04-05 16:06:50|5652|5651|5652|5650|5652|5651|5652|5650|1220
1617638820000|2021-04-05 16:07:00|5653|5651|5656|5654|5656|5655|5653|5651|2884
1617638830000|2021-04-05 16:07:10|5655|5653|5654|5652|5655|5653|5654|5652|1818
1617638840000|2021-04-05 16:07:20|5653|5651|5653|5651|5653|5651|5653|5651|300
1617638850000|2021-04-05 16:07:30|5652|5650|5652|5650|5652|5650|5651|5650|100
1617638860000|2021-04-05 16:07:40|||||||||100
1617638870000|2021-04-05 16:07:50|5651|5651|5652|5650|5652|5651|5651|5650|10520
1617638880000|2021-04-05 16:08:00|||||||||800
1617638890000|2021-04-05 16:08:10|5651|5649|5650|5647|5651|5649|5650|5647|900
1617638900000|2021-04-05 16:08:20|5648|5648|5650|5648|5650|5649|5648|5648|3096
1617638910000|2021-04-05 16:08:30|5648|5647|5652|5650|5653|5651|5648|5647|13376
1617638920000|2021-04-05 16:08:40|5653|5651|5653|5652|5653|5652|5653|5651|1234
1617638930000|2021-04-05 16:08:50|5652|5651|5651|5650|5652|5651|5651|5650|700
1617638950000|2021-04-05 16:09:10|5650|5649|5650|5649|5651|5649|5650|5648|557
1617638960000|2021-04-05 16:09:20||5648||5648||5648||5648|0
1617638970000|2021-04-05 16:09:30|||||||||200
1617638980000|2021-04-05 16:09:40||5647||5648||5648||5647|200
1617638990000|2021-04-05 16:09:50|5649|5647|5649|5647|5649|5647|5648|5647|1100
1617639000000|2021-04-05 16:10:00|5647|5646|5649|5647|5649|5647|5646|5645|1320
1617639010000|2021-04-05 16:10:10|5647|5646|5647|5646|5647|5646|5647|5646|100
1617639020000|2021-04-05 16:10:20|5646|5645|5645|5643|5646|5645|5645|5642|626
1617639030000|2021-04-05 16:10:30||5642||5643||5643||5642|1185
1617639040000|2021-04-05 16:10:40|5646|5642|5653|5651|5653|5652|5646|5642|15500
1617639050000|2021-04-05 16:10:50||5652||5652||5652||5652|900
1617639060000|2021-04-05 16:11:00|5652|5651|5652|5651|5652|5652|5652|5651|700
1617639070000|2021-04-05 16:11:10|||||||||578
1617639080000|2021-04-05 16:11:20|5651|5650|5652|5650|5652|5650|5651|5650|613
1617639090000|2021-04-05 16:11:30|5653|5651|5654|5653|5654|5653|5653|5651|3681
1617639100000|2021-04-05 16:11:40|5653|5651|5653|5651|5654|5652|5653|5651|500
1617639110000|2021-04-05 16:11:50|5652|5650|5651|5649|5652|5650|5651|5649|1163
1617639120000|2021-04-05 16:12:00|5650|5648|5651|5650|5652|5650|5649|5648|1328
1617639130000|2021-04-05 16:12:10|5652||5652||5652||5652||800
1617639140000|2021-04-05 16:12:20|||||||||150
1617639150000|2021-04-05 16:12:30|5651|5649|5651|5649|5651|5649|5650|5648|1398
1617639160000|2021-04-05 16:12:40|5650|5648|5649|5647|5650|5648|5649|5647|200
1617639170000|2021-04-05 16:12:50||5648||5647||5648||5647|400
1617639180000|2021-04-05 16:13:00|5648|5646|5647|5645|5648|5647|5647|5645|800
1617639190000|2021-04-05 16:13:10|5648|5646|5651|5648|5651|5649|5648|5645|14513
1617639200000|2021-04-05 16:13:20|5652|5649|5654|5652|5655|5653|5652|5649|1037
1617639210000|2021-04-05 16:13:30|||||||||1290
1617639220000|2021-04-05 16:13:40|5653|5651|5650|5648|5653|5651|5650|5647|2051
1617639230000|2021-04-05 16:13:50|5649|5649|5650|5648|5650|5649|5649|5648|500
1617639240000|2021-04-05 16:14:00|||||||||981
1617639260000|2021-04-05 16:14:20|5649|5647|5647|5645|5649|5648|5647|5645|2416
1617639270000|2021-04-05 16:14:30|5648|5646|5647|5645|5648|5646|5647|5645|300
1617639280000|2021-04-05 16:14:40|||||||||100
1617639290000|2021-04-05 16:14:50|||||||||400
1617639300000|2021-04-05 16:15:00|5646||5646||5646||5646||200
1617639310000|2021-04-05 16:15:10|5647|5646|5652|5650|5652|5650|5647|5646|4151
1617639320000|2021-04-05 16:15:20|5651|5649|5656|5655|5656|5655|5650|5648|14782
1617639330000|2021-04-05 16:15:30|5657|5656|5660|5658|5660|5658|5657|5656|1515
1617639340000|2021-04-05 16:15:40|||||||||900
1617639350000|2021-04-05 16:15:50|5661|5659|5662|5660|5663|5661|5661|5658|1726
1617639360000|2021-04-05 16:16:00|5663|5661|5663|5661|5663|5662|5663|5661|1929
1617639370000|2021-04-05 16:16:10|5662|5660|5662|5660|5662|5660|5661|5660|200
1617639380000|2021-04-05 16:16:20|5663|5661|5664|5663|5665|5664|5663|5660|1849
1617639390000|2021-04-05 16:16:30|5663|5662|5663|5662|5663|5662|5663|5662|999
1617639400000|2021-04-05 16:16:40||5661||5661||5661||5661|0
1617639410000|2021-04-05 16:16:50|||||||||475
1617639430000|2021-04-05 16:17:10|||||||||1099
1617639440000|2021-04-05 16:17:20|5662|5662|5661|5659|5663|5662|5661|5659|600
1617639450000|2021-04-05 16:17:30|5662|5660|5666|5665|5666|5665|5661|5659|3925
1617639460000|2021-04-05 16:17:40|5665|5664|5665|5663|5665|5665|5665|5663|500
1617639470000|2021-04-05 16:17:50|||||||||900
1617639480000|2021-04-05 16:18:00|||||||||210
1617639490000|2021-04-05 16:18:10|5664|5662|5663|5662|5664|5662|5663|5662|216
1617639500000|2021-04-05 16:18:20||5660||5660||5660||5660|100
1617639510000|2021-04-05 16:18:30||5659||5659||5659||5659|0
1617639520000|2021-04-05 16:18:40|5662|5660|5660|5657|5662|5660|5660|5657|100
1617639530000|2021-04-05 16:18:50||5658||5658||5658||5658|11000
1617639540000|2021-04-05 16:19:00|5659||5659||5659||5659||0
1617639550000|2021-04-05 16:19:10|5660|5659|5662|5659|5662|5659|5660|5659|1540
1617639560000|2021-04-05 16:19:20||5660||5660||5662||5660|2247
1617639570000|2021-04-05 16:19:30|5663|5661|5664|5662|5664|5662|5663|5661|863
1617639580000|2021-04-05 16:19:40|5665|5663|5664|5663|5665|5664|5663|5662|2917
1617639590000|2021-04-05 16:19:50|5665|5664|5665|5664|5665|5664|5665|5664|800
1617639600000|2021-04-05 16:20:00|5666|5665|5661|5660|5666|5665|5661|5660|28721
1617639610000|2021-04-05 16:20:10|5662|5661|5660|5659|5662|5661|5660|5659|2198
1617639620000|2021-04-05 16:20:20|5661|5660|5661|5660|5662|5661|5661|5659|1400
1617639630000|2021-04-05 16:20:30|5662|5661|5662|5660|5662|5661|5661|5660|1600
1617639640000|2021-04-05 16:20:40|||||||||200
1617639650000|2021-04-05 16:20:50|||||||||350
1617639660000|2021-04-05 16:21:00|5661||5661||5661||5661||400
1617639670000|2021-04-05 16:21:10|||||||||400
1617639690000|2021-04-05 16:21:30|5662|5661|5665|5664|5665|5664|5662|5661|2196
1617639700000|2021-04-05 16:21:40|5666|5665|5666|5665|5667|5666|5666|5665|1110
1617639710000|2021-04-05 16:21:50|5667|5666|5666|5665|5669|5668|5666|5665|4500
1617639720000|2021-04-05 16:22:00|5665|5664|5664|5662|5665|5664|5664|5662|800
1617639730000|2021-04-05 16:22:10|5665|5663|5665|5664|5665|5664|5665|5663|800
1617639740000|2021-04-05 16:22:20|5666|5665|5667|5665|5667|5666|5666|5665|1700
1617639750000|2021-04-05 16:22:30|||||||||200
1617639760000|2021-04-05 16:22:40|5666|5664|5666|5664|5666|5664|5665|5664|300
1617639770000|2021-04-05 16:22:50||5665||5665||5665||5665|100
1617639780000|2021-04-05 16:23:00|5665|5664|5666|5665|5666|5665|5665|5664|500
1617639790000|2021-04-05 16:23:10|||||||||300
1617639800000|2021-04-05 16:23:20|5665|5664|5665|5663|5665|5664|5664|5663|1464
1617639810000|2021-04-05 16:23:30|5664|5664|5663|5661|5665|5664|5663|5661|1572
1617639820000|2021-04-05 16:23:40|||||||||300
1617639830000|2021-04-05 16:23:50|5662||5662||5662||5662||279
1617639840000|2021-04-05 16:24:00|5661|5660|5662|5661|5662|5661|5661|5660|1400
1617639850000|2021-04-05 16:24:10|5661|5660|5662|5661|5662|5661|5661|5660|2300
1617639860000|2021-04-05 16:24:20|5661|5660|5660|5658|5661|5660|5658|5657|8808
1617639870000|2021-04-05 16:24:30|||||||||310
1617639880000|2021-04-05 16:24:40|||||||||590
1617639890000|2021-04-05 16:24:50|5659|5657|5659|5657|5659|5657|5659|5657|1862
1617639900000|2021-04-05 16:25:00|5658|5658|5662|5660|5662|5660|5658|5656|1842
1617639910000|2021-04-05 16:25:10|||||||||800
1617639920000|2021-04-05 16:25:20|5661|5661|5662|5660|5663|5662|5661|5660|3349
1617639930000|2021-04-05 16:25:30||5661||5661||5661||5661|200
1617639940000|2021-04-05 16:25:40|5663|5662|5663|5662|5663|5662|5663|5662|1970
1617639950000|2021-04-05 16:25:50|5662|5661|5661|5660|5662|5661|5661|5660|445
1617639960000|2021-04-05 16:26:00||5659||5659||5660||5659|200
1617639970000|2021-04-05 16:26:10|5662|5660|5663|5661|5663|5661|5662|5658|1050
1617639980000|2021-04-05 16:26:20||5662||5661||5662||5661|464
1617639990000|2021-04-05 16:26:30|5662|5660|5661|5659|5662|5660|5661|5659|200
1617640000000|2021-04-05 16:26:40|||||||||600
1617640020000|2021-04-05 16:27:00|5660|5658|5660|5658|5660|5658|5660|5657|521
1617640030000|2021-04-05 16:27:10|5661|5659|5664|5662|5665|5663|5661|5659|5203
1617640040000|2021-04-05 16:27:20|5663|5661|5663|5660|5663|5661|5663|5660|600
1617640050000|2021-04-05 16:27:30|||||||||200
1617640060000|2021-04-05 16:27:40|||||||||100
1617640070000|2021-04-05 16:27:50|5662||5662||5662||5662||0
1617640080000|2021-04-05 16:28:00|5661|5658|5660|5657|5661|5658|5660|5657|580
1617640090000|2021-04-05 16:28:10|5661|5658|5661|5659|5661|5660|5660|5658|1296
1617640100000|2021-04-05 16:28:20|5660||5660||5660||5660||800
1617640110000|2021-04-05 16:28:30|5659|5658|5659|5657|5659|5658|5659|5657|500
1617640120000|2021-04-05 16:28:40|||||||||600
1617640130000|2021-04-05 16:28:50|5660|5658|5661|5659|5661|5660|5660|5658|2191
1617640140000|2021-04-05 16:29:00|5660|5658|5659|5657|5660|5658|5659|5657|201
1617640150000|2021-04-05 16:29:10|||||||||154
1617640160000|2021-04-05 16:29:20|5658|5658|5658|5657|5658|5658|5658|5657|200
1617640170000|2021-04-05 16:29:30|5659|5658|5660|5660|5661|5660|5659|5658|4439
1617640180000|2021-04-05 16:29:40|5662|5659|5662|5660|5662|5660|5661|5659|1300
1617640190000|2021-04-05 16:29:50|5661|5659|5661|5659|5661|5659|5661|5659|200
1617640200000|2021-04-05 16:30:00||5660||5660||5660||5660|300
1617640210000|2021-04-05 16:30:10|5662|5661|5666|5665|5667|5666|5662|5661|3549
1617640220000|2021-04-05 16:30:20|5665|5666|5667|5666|5667|5666|5665|5666|12245
1617640230000|2021-04-05 16:30:30|5668|5667|5670|5669|5671|5670|5668|5667|15028
1617640240000|2021-04-05 16:30:40|5671|5670|5675|5673|5675|5673|5671|5670|4933
1617640250000|2021-04-05 16:30:50|5676|5674|5676|5674|5677|5676|5675|5674|10816
1617640260000|2021-04-05 16:31:00|5677|5675|5676|5675|5677|5676|5676|5674|9317
1617640270000|2021-04-05 16:31:10|5675|5673|5675|5673|5675|5673|5675|5673|887
1617640290000|2021-04-05 16:31:30|5674|5672|5673|5671|5674|5672|5673|5671|300
1617640300000|2021-04-05 16:31:40|||||||||383
1617640310000|2021-04-05 16:31:50|||||||||900
1617640330000|2021-04-05 16:32:10|||||||||635
1617640340000|2021-04-05 16:32:20|5672|5672|5675|5673|5675|5674|5672|5672|1240
1617640350000|2021-04-05 16:32:30|5676|5674|5678|5676|5678|5676|5676|5674|1033
1617640360000|2021-04-05 16:32:40|5677|5677|5678|5677|5678|5677|5676|5676|1300
1617640370000|2021-04-05 16:32:50|||||||||500
1617640380000|2021-04-05 16:33:00|||||||||850
1617640390000|2021-04-05 16:33:10|||||||||4047
1617640400000|2021-04-05 16:33:20|5677|5676|5676|5675|5677|5676|5676|5675|1966
1617640410000|2021-04-05 16:33:30|5677|5676|5677|5676|5677|5676|5677|5676|3484
1617640420000|2021-04-05 16:33:40|5676|5675|5676|5675|5676|5675|5676|5675|2347
1617640430000|2021-04-05 16:33:50|5675|5674|5673|5672|5675|5674|5673|5672|1641
1617640440000|2021-04-05 16:34:00|||||||||100
1617640450000|2021-04-05 16:34:10|||||||||200
1617640460000|2021-04-05 16:34:20|5672|5671|5672|5671|5672|5671|5672|5670|1120
1617640470000|2021-04-05 16:34:30|5673|5672|5675|5673|5675|5673|5673|5672|1500
1617640480000|2021-04-05 16:34:40|||||||||270
1617640490000|2021-04-05 16:34:50|||||||||237
1617640500000|2021-04-05 16:35:00|5676|5674|5676|5675|5676|5675|5676|5674|1703
1617640510000|2021-04-05 16:35:10|5677|5676|5678|5677|5678|5677|5677|5676|755
1617640520000|2021-04-05 16:35:20|5679|5678|5680|5678|5680|5679|5679|5678|5304
1617640530000|2021-04-05 16:35:30|5681|5679|5681|5680|5681|5680|5681|5679|2195
1617640540000|2021-04-05 16:35:40|5680|5679|5680|5677|5680|5679|5679|5677|2135
1617640550000|2021-04-05 16:35:50|5679||5679||5679||5679||100
1617640560000|2021-04-05 16:36:00|5678||5679||5679||5678||100
1617640570000|2021-04-05 16:36:10|5678||5678||5678||5678||1575
1617640580000|2021-04-05 16:36:20|5679|5678|5679|5678|5679|5678|5679|5678|700
1617640590000|2021-04-05 16:36:30|5680|5679|5681|5679|5681|5679|5680|5679|494
1617640600000|2021-04-05 16:36:40|||||||||100
1617640610000|2021-04-05 16:36:50|5682|5680|5680|5679|5682|5680|5680|5679|337
1617640620000|2021-04-05 16:37:00|5681|5680|5681|5679|5682|5680|5681|5679|488
1617640630000|2021-04-05 16:37:10|5680||5680||5680||5680||537
1617640640000|2021-04-05 16:37:20||5678||5679||5679||5678|1188
1617640650000|2021-04-05 16:37:30|||||||||200
1617640660000|2021-04-05 16:37:40|5679|5678|5679|5678|5679|5678|5679|5678|689
1617640670000|2021-04-05 16:37:50|5678|5677|5677|5675|5678|5677|5677|5675|400
1617640680000|2021-04-05 16:38:00|5678|5676|5679|5677|5679|5677|5678|5676|1585
1617640690000|2021-04-05 16:38:10|||||||||100
1617640700000|2021-04-05 16:38:20|5678|5676|5678|5675|5678|5676|5677|5675|1129
1617640710000|2021-04-05 16:38:30||5676||5676||5676||5676|0
1617640720000|2021-04-05 16:38:40|5679|5677|5679|5677|5679|5677|5679|5677|600
1617640730000|2021-04-05 16:38:50|5678|5678|5679|5677|5679|5678|5678|5677|1094
1617640740000|2021-04-05 16:39:00|5678|5676|5678|5676|5678|5677|5678|5676|263
1617640750000|2021-04-05 16:39:10|5677|5677|5680|5677|5680|5678|5677|5677|648
1617640760000|2021-04-05 16:39:20||5678||5678||5678||5677|1100
1617640770000|2021-04-05 16:39:30|5679|5677|5680|5679|5680|5679|5679|5677|1600
1617640780000|2021-04-05 16:39:40|5681|5680|5682|5680|5682|5681|5681|5680|4715
1617640790000|2021-04-05 16:39:50||5681||5680||5681||5680|300
1617640800000|2021-04-05 16:40:00|5683|5681|5685|5682|5685|5683|5683|5681|1763
1617640810000|2021-04-05 16:40:10||5683||5683||5683||5683|4180
1617640820000|2021-04-05 16:40:20|||||||||4100
1617640830000|2021-04-05 16:40:30||5684||5683||5684||5683|1001
1617640840000|2021-04-05 16:40:40|5684|5682|5685|5684|5685|5684|5683|5682|4715
1617640850000|2021-04-05 16:40:50|5684|5685|5686|5685|5686|5685|5684|5685|4018
1617640860000|2021-04-05 16:41:00|5687||5686||5687||5686||400
1617640870000|2021-04-05 16:41:10|5685|5684|5685|5684|5685|5684|5684|5683|2012
1617640880000|2021-04-05 16:41:20|5686|5685|5688|5687|5689|5688|5686|5685|2262
1617640890000|2021-04-05 16:41:30|||||||||1100
1617640900000|2021-04-05 16:41:40|||||||||200
1617640910000|2021-04-05 16:41:50|||||||||678
1617640920000|2021-04-05 16:42:00|5687|5686|5689|5688|5689|5688|5687|5686|4759
1617640930000|2021-04-05 16:42:10|5690|5689|5690|5689|5690|5689|5690|5689|1010
1617640940000|2021-04-05 16:42:20|5691|5690|5691|5690|5691|5690|5691|5690|1967
1617640950000|2021-04-05 16:42:30|||||||||200
1617640970000|2021-04-05 16:42:50|5690|5689|5691|5690|5691|5690|5690|5689|3554
1617640980000|2021-04-05 16:43:00|5690|5689|5691|5690|5691|5690|5690|5689|6793
1617640990000|2021-04-05 16:43:10|5690|5689|5689|5688|5690|5689|5689|5688|900
1617641000000|2021-04-05 16:43:20|||||||||200
1617641020000|2021-04-05 16:43:40|||||||||500
1617641030000|2021-04-05 16:43:50|5688|5687|5684|5683|5689|5687|5684|5683|9260
1617641040000|2021-04-05 16:44:00|5688|5684|5687|5685|5688|5687|5687|5684|400
1617641050000|2021-04-05 16:44:10|5689|5686|5689|5687|5689|5688|5689|5686|1118
1617641060000|2021-04-05 16:44:20|5688|5688|5688|5687|5689|5688|5688|5687|1430
1617641070000|2021-04-05 16:44:30|5687|5686|5688|5687|5688|5687|5687|5686|2615
1617641080000|2021-04-05 16:44:40|5689|5688|5688|5687|5689|5688|5688|5687|1500
1617641090000|2021-04-05 16:44:50|||||||||120
1617641100000|2021-04-05 16:45:00|5689|5688|5690|5689|5690|5689|5689|5688|3545
1617641110000|2021-04-05 16:45:10|5689|5688|5692|5691|5692|5691|5689|5688|2390
1617641120000|2021-04-05 16:45:20|||||||||2552
1617641130000|2021-04-05 16:45:30|5691|5690|5688|5686|5691|5690|5688|5685|9376
1617641140000|2021-04-05 16:45:40|||||||||449
1617641150000|2021-04-05 16:45:50|5687||5687||5687||5687||276
1617641160000|2021-04-05 16:46:00|5688|5687|5687|5686|5688|5687|5687|5686|540
1617641170000|2021-04-05 16:46:10|||||||||900
1617641180000|2021-04-05 16:46:20|5688|5687|5689|5688|5689|5688|5688|5687|985
1617641190000|2021-04-05 16:46:30|5688|5687|5688|5687|5688|5687|5688|5687|2330
1617641200000|2021-04-05 16:46:40|||||||||1325
1617641210000|2021-04-05 16:46:50|||||||||400
1617641220000|2021-04-05 16:47:00|||||||||100
1617641230000|2021-04-05 16:47:10|5687|5686|5680|5678|5687|5686|5680|5678|4488
1617641240000|2021-04-05 16:47:20|5679|5677|5678|5676|5679|5678|5678|5676|700
1617641250000|2021-04-05 16:47:30|5677|5674|5676|5674|5677|5674|5676|5674|700
1617641260000|2021-04-05 16:47:40|5677|5675|5679|5677|5679|5677|5677|5675|1187
1617641270000|2021-04-05 16:47:50|5678|5676|5679|5678|5679|5678|5677|5676|1700
1617641280000|2021-04-05 16:48:00|5678|5677|5678|5676|5679|5677|5678|5676|250
1617641300000|2021-04-05 16:48:20|5679|5677|5679|5677|5680|5678|5679|5677|1200
1617641310000|2021-04-05 16:48:30|5680|5678|5680|5678|5680|5678|5680|5678|400
1617641320000|2021-04-05 16:48:40|5679||5680||5680||5679||800
1617641330000|2021-04-05 16:48:50|||||||||100
1617641340000|2021-04-05 16:49:00|5679|5676|5677|5674|5679|5676|5677|5674|881
1617641350000|2021-04-05 16:49:10|||||||||210
1617641360000|2021-04-05 16:49:20|5676|5673|5674|5672|5676|5673|5673|5672|900
1617641370000|2021-04-05 16:49:30||5673||5672||5673||5672|423
1617641380000|2021-04-05 16:49:40|||||||||100
1617641390000|2021-04-05 16:49:50|||||||||100
1617641400000|2021-04-05 16:50:00|5673|5673|5674|5673|5674|5673|5673|5672|1100
1617641410000|2021-04-05 16:50:10||5672||5672||5673||5672|200
1617641430000|2021-04-05 16:50:30|5675|5673|5677|5674|5677|5674|5675|5673|1000
1617641440000|2021-04-05 16:50:40|5678|5675|5678|5676|5678|5676|5678|5675|100
1617641450000|2021-04-05 16:50:50|||||||||100
1617641460000|2021-04-05 16:51:00|5677|5675|5675|5672|5677|5675|5675|5672|300
1617641470000|2021-04-05 16:51:10||5673||5672||5673||5672|600
1617641480000|2021-04-05 16:51:20||5673||5672||5673||5672|100
1617641490000|2021-04-05 16:51:30|5674||5674||5674||5674||100
1617641500000|2021-04-05 16:51:40|5673|5671|5671|5670|5673|5671|5671|5670|1017
1617641510000|2021-04-05 16:51:50|5672|5671|5672|5670|5672|5671|5672|5670|1025
1617641530000|2021-04-05 16:52:10|5671|5669|5671|5670|5671|5670|5670|5668|3836
1617641540000|2021-04-05 16:52:20||5669||5669||5669||5669|100
1617641550000|2021-04-05 16:52:30|5670|5668|5671|5670|5671|5670|5669|5668|4100
1617641560000|2021-04-05 16:52:40|5672|5671|5673|5672|5673|5672|5672|5671|907
1617641570000|2021-04-05 16:52:50|5672|5671|5672|5670|5672|5671|5672|5670|600
1617641580000|2021-04-05 16:53:00|||||||||100
1617641590000|2021-04-05 16:53:10|5671|5669|5669|5668|5671|5669|5669|5668|600
1617641600000|2021-04-05 16:53:20|5670|5669|5671|5669|5671|5669|5670|5669|1000
1617641610000|2021-04-05 16:53:30|||||||||900
1617641620000|2021-04-05 16:53:40|5670|5670|5670|5668|5670|5670|5670|5668|15200
1617641640000|2021-04-05 16:54:00|5671|5669|5671|5670|5672|5671|5671|5669|1964
1617641650000|2021-04-05 16:54:10|5672|5669|5670|5668|5672|5669|5670|5667|461
1617641660000|2021-04-05 16:54:20|5671||5670||5671||5670||100
1617641670000|2021-04-05 16:54:30|5669|5667|5668|5667|5669|5667|5668|5667|2005
1617641680000|2021-04-05 16:54:40|5667|5666|5666|5665|5667|5666|5666|5665|327
1617641690000|2021-04-05 16:54:50|5665|5664|5665|5663|5665|5664|5664|5663|900
1617641700000|2021-04-05 16:55:00|5666|5664|5666|5663|5666|5665|5666|5663|782
1617641710000|2021-04-05 16:55:10|5667|5664|5671|5669|5671|5669|5667|5664|1800
1617641720000|2021-04-05 16:55:20|5672||5671||5672||5671||775
1617641730000|2021-04-05 16:55:30|5670|5668|5669|5666|5670|5668|5669|5666|200
1617641740000|2021-04-05 16:55:40||5667||5666||5667||5666|396
1617641750000|2021-04-05 16:55:50|5667|5667|5667|5664|5667|5667|5667|5664|100
1617641760000|2021-04-05 16:56:00|||||||||300
1617641770000|2021-04-05 16:56:10|5666|5661|5663|5661|5666|5661|5663|5661|483
1617641780000|2021-04-05 16:56:20|5662|5660|5662|5661|5662|5661|5661|5660|1630
1617641790000|2021-04-05 16:56:30|5663|5660|5662|5659|5663|5660|5661|5659|762
1617641810000|2021-04-05 16:56:50|5661|5660|5661|5659|5661|5660|5661|5659|0
1617641820000|2021-04-05 16:57:00|||||||||800
1617641830000|2021-04-05 16:57:10|5660|5658|5660|5658|5661|5660|5659|5657|2616
1617641840000|2021-04-05 16:57:20|5661|5659|5664|5661|5664|5661|5661|5659|200
1617641850000|2021-04-05 16:57:30||5662||5662||5662||5661|877
1617641860000|2021-04-05 16:57:40|5663|5661|5662|5661|5663|5661|5662|5660|850
1617641870000|2021-04-05 16:57:50|||||||||100
1617641880000|2021-04-05 16:58:00|5663|5662|5664|5662|5665|5664|5662|5661|4005
1617641890000|2021-04-05 16:58:10|5665|5661|5664|5662|5665|5662|5664|5661|700
1617641900000|2021-04-05 16:58:20|5663|5661|5663|5661|5663|5661|5663|5661|200
1617641920000|2021-04-05 16:58:40|5665|5662|5665|5663|5665|5663|5665|5662|4149
1617641930000|2021-04-05 16:58:50|||||||||490
1617641940000|2021-04-05 16:59:00|||||||||300
1617641950000|2021-04-05 16:59:10||5662||5663||5663||5662|390
1617641960000|2021-04-05 16:59:20|5664|5662|5663|5661|5664|5663|5663|5661|600
1617641970000|2021-04-05 16:59:30|5664|5662|5665|5663|5665|5663|5664|5662|627
1617641980000|2021-04-05 16:59:40|||||||||366
1617641990000|2021-04-05 16:59:50||5664||5664||5664||5664|300
1617642000000|2021-04-05 17:00:00|5664|5663|5668|5667|5668|5667|5664|5663|2088
1617642010000|2021-04-05 17:00:10|5667|5665|5667|5665|5668|5665|5667|5665|230
1617642020000|2021-04-05 17:00:20|5668|5666|5670|5668|5670|5668|5668|5666|500
1617642030000|2021-04-05 17:00:30|5669|5669|5669|5668|5669|5669|5669|5668|1045
1617642040000|2021-04-05 17:00:40|5670||5669||5670||5669||592
1617642050000|2021-04-05 17:00:50|5668|5667|5668|5666|5668|5667|5668|5666|800
1617642060000|2021-04-05 17:01:00|5667|5667|5668|5667|5668|5667|5667|5667|977
1617642070000|2021-04-05 17:01:10|5669|5668|5669|5668|5669|5668|5669|5668|300
1617642080000|2021-04-05 17:01:20|5668|5667|5669|5667|5669|5667|5668|5667|500
1617642090000|2021-04-05 17:01:30|5668||5668||5668||5668||1500
1617642100000|2021-04-05 17:01:40|||||||||500
1617642110000|2021-04-05 17:01:50|5669|5668|5671|5669|5671|5670|5669|5668|2820
1617642120000|2021-04-05 17:02:00|5670|5668|5668|5667|5670|5668|5668|5666|1237
1617642130000|2021-04-05 17:02:10|5669|5668|5668|5666|5669|5668|5667|5666|1200
1617642140000|2021-04-05 17:02:20||5667||5667||5667||5667|100
1617642150000|2021-04-05 17:02:30|5669|5668|5671|5670|5671|5670|5669|5668|875
1617642160000|2021-04-05 17:02:40|5670|5669|5672|5671|5672|5671|5670|5669|1000
1617642170000|2021-04-05 17:02:50|||||||||100
1617642180000|2021-04-05 17:03:00|||||||||600
1617642190000|2021-04-05 17:03:10|5671|5670|5671|5670|5671|5671|5671|5670|2993
1617642200000|2021-04-05 17:03:20|5672|5671|5670|5669|5672|5671|5670|5669|10015
1617642210000|2021-04-05 17:03:30|||||||||100
1617642220000|2021-04-05 17:03:40|5671||5671||5671||5671||1438
1617642230000|2021-04-05 17:03:50|||||||||200
1617642240000|2021-04-05 17:04:00||5670||5670||5670||5670|200
1617642250000|2021-04-05 17:04:10|5670|5671|5669|5668|5670|5671|5669|5668|2000
1617642260000|2021-04-05 17:04:20|||||||||300
1617642270000|2021-04-05 17:04:30|||||||||200
1617642280000|2021-04-05 17:04:40|5668|5667|5669|5668|5669|5668|5668|5667|1657
1617642290000|2021-04-05 17:04:50||5667||5668||5668||5667|100
1617642300000|2021-04-05 17:05:00|5670|5669|5670|5669|5670|5669|5670|5669|366
1617642310000|2021-04-05 17:05:10|5671|5670|5672|5671|5672|5671|5671|5670|1552
1617642320000|2021-04-05 17:05:20|5671|5670|5670|5669|5671|5670|5670|5669|696
1617642330000|2021-04-05 17:05:30|5669|5668|5668|5667|5669|5668|5668|5666|500
1617642340000|2021-04-05 17:05:40|||||||||100
1617642350000|2021-04-05 17:05:50|||||||||310
1617642360000|2021-04-05 17:06:00|5669|5668|5669|5668|5670|5668|5669|5668|2723
1617642370000|2021-04-05 17:06:10|5670|5667|5669|5667|5670|5667|5669|5667|200
1617642380000|2021-04-05 17:06:20|5670|5668|5670|5669|5670|5669|5670|5668|2080
1617642390000|2021-04-05 17:06:30||5668||5668||5668||5668|300
1617642400000|2021-04-05 17:06:40|||||||||100
1617642410000|2021-04-05 17:06:50||5669||5669||5669||5669|200
1617642420000|2021-04-05 17:07:00|||||||||474
1617642430000|2021-04-05 17:07:10|||||||||500
1617642440000|2021-04-05 17:07:20|5669|5668|5670|5669|5670|5669|5668|5667|1613
1617642450000|2021-04-05 17:07:30|5669|5668|5670|5668|5670|5669|5669|5668|732
1617642460000|2021-04-05 17:07:40|5669|5667|5668|5667|5669|5667|5668|5667|100
1617642470000|2021-04-05 17:07:50|5667|5666|5666|5665|5667|5666|5666|5665|300
1617642480000|2021-04-05 17:08:00|5665|5664|5665|5663|5665|5664|5665|5663|577
1617642490000|2021-04-05 17:08:10|5664|5662|5663|5662|5664|5662|5663|5662|210
1617642500000|2021-04-05 17:08:20|5664|5661|5662|5661|5664|5661|5662|5660|692
1617642510000|2021-04-05 17:08:30|5663|5662|5664|5662|5664|5663|5663|5662|3304
1617642520000|2021-04-05 17:08:40|5663||5663||5663||5663||100
1617642530000|2021-04-05 17:08:50|5664||5664||5664||5664||400
1617642540000|2021-04-05 17:09:00|5663|5663|5662|5660|5663|5663|5662|5660|1200
1617642550000|2021-04-05 17:09:10|5661|5661|5663|5662|5664|5662|5661|5660|46042
1617642560000|2021-04-05 17:09:20|5664|5663|5669|5667|5669|5667|5664|5663|2550
1617642570000|2021-04-05 17:09:30|5668|5666|5670|5669|5670|5669|5668|5666|1884
1617642580000|2021-04-05 17:09:40|5671|5670|5671|5670|5672|5670|5671|5670|1300
1617642590000|2021-04-05 17:09:50|5672||5671||5672||5671||1100
1617642600000|2021-04-05 17:10:00|||||||||672
1617642610000|2021-04-05 17:10:10|5672|5671|5671|5670|5673|5672|5671|5670|3656
1617642620000|2021-04-05 17:10:20|5672|5671|5672|5671|5672|5671|5672|5671|390
1617642630000|2021-04-05 17:10:30|||||||||2200
1617642640000|2021-04-05 17:10:40|5671|5670|5671|5670|5672|5671|5671|5670|7504
1617642650000|2021-04-05 17:10:50|5670|5669|5671|5670|5671|5670|5670|5669|600
1617642660000|2021-04-05 17:11:00|5670|5669|5670|5668|5670|5669|5670|5668|730
1617642670000|2021-04-05 17:11:10|5671|5669|5672|5670|5673|5672|5671|5669|2625
1617642680000|2021-04-05 17:11:20|5671|5669|5672|5671|5672|5671|5670|5668|2655
1617642690000|2021-04-05 17:11:30|5671|5670|5671|5670|5672|5671|5671|5670|1200
1617642700000|2021-04-05 17:11:40|||||||||100
1617642710000|2021-04-05 17:11:50|5670|5669|5668|5667|5670|5669|5667|5667|12512
1617642720000|2021-04-05 17:12:00|5667|5668|5667|5665|5668|5668|5667|5665|3649
1617642730000|2021-04-05 17:12:10|5668|5666|5670|5668|5670|5669|5667|5666|3273
1617642740000|2021-04-05 17:12:20|5669|5667|5668|5667|5669|5667|5668|5667|1400
1617642750000|2021-04-05 17:12:30|5669|5668|5670|5669|5670|5669|5668|5667|49500
1617642760000|2021-04-05 17:12:40|5669|5668|5669|5668|5669|5668|5669|5668|4007
1617642770000|2021-04-05 17:12:50|5670|5669|5672|5671|5672|5672|5670|5669|3838
1617642780000|2021-04-05 17:13:00|5673|5672|5673|5672|5673|5672|5673|5672|500
1617642790000|2021-04-05 17:13:10|||||||||100
1617642800000|2021-04-05 17:13:20|||||||||100
1617642810000|2021-04-05 17:13:30|5674||5673||5674||5673||700
1617642820000|2021-04-05 17:13:40|||||||||1550
1617642830000|2021-04-05 17:13:50|5674|5673|5674|5673|5675|5674|5674|5673|800
1617642840000|2021-04-05 17:14:00|5675|5674|5676|5675|5676|5675|5675|5674|2116
1617642850000|2021-04-05 17:14:10|||||||||898
1617642860000|2021-04-05 17:14:20|5677|5676|5677|5676|5677|5676|5677|5676|1300
1617642870000|2021-04-05 17:14:30|5676|5675|5675|5674|5676|5675|5675|5674|2723
1617642880000|2021-04-05 17:14:40|5674|5673|5673|5671|5674|5673|5673|5670|2100
1617642890000|2021-04-05 17:14:50|||||||||200
1617642900000|2021-04-05 17:15:00|||||||||400
1617642910000|2021-04-05 17:15:10|||||||||1974
1617642920000|2021-04-05 17:15:20|5672|5670|5673|5671|5673|5672|5671|5670|1200
1617642930000|2021-04-05 17:15:30|5674|5672|5675|5674|5675|5674|5674|5672|1182
1617642940000|2021-04-05 17:15:40|5676|5675|5676|5675|5676|5675|5676|5675|500
1617642950000|2021-04-05 17:15:50|5675|5674|5675|5674|5675|5674|5675|5673|512
1617642960000|2021-04-05 17:16:00|5674|5673|5675|5674|5675|5674|5674|5673|400
1617642970000|2021-04-05 17:16:10|5676|5675|5676|5675|5676|5675|5676|5675|300
1617642980000|2021-04-05 17:16:20|||||||||700
1617642990000|2021-04-05 17:16:30|5675|5674|5676|5675|5676|5675|5675|5674|300
1617643000000|2021-04-05 17:16:40|5677|5674|5678|5677|5679|5677|5677|5674|3402
1617643010000|2021-04-05 17:16:50|5677|5676|5677|5676|5678|5677|5677|5676|1235
1617643020000|2021-04-05 17:17:00|5678|5677|5678|5677|5678|5677|5678|5677|200
1617643030000|2021-04-05 17:17:10|5677|5676|5674|5672|5677|5676|5674|5671|3428
1617643040000|2021-04-05 17:17:20|5673|5671|5672|5670|5673|5671|5672|5669|500
1617643050000|2021-04-05 17:17:30|5673|5671|5673|5671|5673|5671|5673|5671|200
1617643060000|2021-04-05 17:17:40|5672|5670|5672|5670|5672|5670|5671|5668|7973
1617643070000|2021-04-05 17:17:50|5673|5671|5673|5672|5673|5672|5673|5671|1400
1617643080000|2021-04-05 17:18:00|5674|5671|5672|5670|5674|5671|5672|5669|1100
1617643090000|2021-04-05 17:18:10|5671|5671|5672|5671|5674|5672|5671|5670|1200
1617643100000|2021-04-05 17:18:20|||||||||100
1617643110000|2021-04-05 17:18:30|5671|5670|5672|5671|5672|5671|5671|5669|5080
1617643120000|2021-04-05 17:18:40|5673|5672|5674|5672|5674|5673|5673|5672|3025
1617643130000|2021-04-05 17:18:50|||||||||300
1617643150000|2021-04-05 17:19:10|5675|5673|5676|5675|5676|5675|5675|5673|2071
1617643160000|2021-04-05 17:19:20|5677|5676|5678|5677|5678|5677|5677|5676|1692
1617643170000|2021-04-05 17:19:30|5677|5676|5677|5676|5678|5676|5677|5676|500
1617643180000|2021-04-05 17:19:40|5676|5675|5675|5674|5676|5675|5675|5674|2673
1617643190000|2021-04-05 17:19:50|5674|5673|5673|5672|5674|5673|5673|5671|881
1617643200000|2021-04-05 17:20:00|5674|5671|5677|5676|5677|5676|5674|5670|1900
1617643210000|2021-04-05 17:20:10|5676|5675|5677|5676|5678|5677|5676|5675|3586
1617643220000|2021-04-05 17:20:20|5676|5675|5676|5675|5676|5675|5675|5674|964
1617643230000|2021-04-05 17:20:30|5677|5676|5677|5676|5677|5676|5677|5676|800
1617643240000|2021-04-05 17:20:40|5676|5675|5677|5676|5677|5676|5676|5675|2565
1617643250000|2021-04-05 17:20:50|5678|5677|5679|5678|5679|5678|5678|5677|5542
1617643260000|2021-04-05 17:21:00||5677||5678||5678||5677|2985
1617643270000|2021-04-05 17:21:10|5680|5679|5680|5678|5682|5681|5679|5678|55644
1617643280000|2021-04-05 17:21:20|5679|5677|5678|5676|5679|5677|5678|5676|1178
1617643290000|2021-04-05 17:21:30|5677|5675|5675|5672|5677|5675|5675|5672|1900
1617643300000|2021-04-05 17:21:40||5673||5673||5673||5673|100
1617643310000|2021-04-05 17:21:50|5674|5670|5673|5671|5674|5671|5673|5670|700
1617643320000|2021-04-05 17:22:00|||||||||548
1617643330000|2021-04-05 17:22:10|||||||||100
1617643340000|2021-04-05 17:22:20|5674|5673|5674|5673|5676|5675|5674|5673|3005
1617643350000|2021-04-05 17:22:30|5675|5674|5678|5676|5678|5676|5675|5674|3300
1617643360000|2021-04-05 17:22:40|||||||||200
1617643370000|2021-04-05 17:22:50|5679|5677|5679|5678|5679|5678|5679|5677|3700
1617643380000|2021-04-05 17:23:00|5680||5679||5680||5679||300
1617643390000|2021-04-05 17:23:10|5678|5677|5678|5676|5679|5678|5677|5676|1000
1617643400000|2021-04-05 17:23:20|5677|5675|5676|5675|5677|5676|5676|5675|2752
1617643410000|2021-04-05 17:23:30|||||||||325
1617643420000|2021-04-05 17:23:40|5677|5676|5677|5676|5678|5677|5676|5675|5450
1617643430000|2021-04-05 17:23:50|5676|5675|5680|5678|5680|5679|5675|5673|2162
1617643440000|2021-04-05 17:24:00|5681|5679|5684|5683|5685|5683|5681|5679|5612
1617643450000|2021-04-05 17:24:10|5683|5682|5685|5683|5686|5685|5683|5682|8412
1617643460000|2021-04-05 17:24:20|||||||||700
1617643470000|2021-04-05 17:24:30|5684|5684|5685|5684|5685|5684|5684|5684|3300
1617643480000|2021-04-05 17:24:40|5686|5683|5687|5686|5688|5687|5686|5683|4502
1617643490000|2021-04-05 17:24:50|5688|5687|5686|5685|5688|5687|5686|5684|11780
1617643500000|2021-04-05 17:25:00|5687|5686|5688|5686|5688|5686|5687|5686|470
1617643510000|2021-04-05 17:25:10|5689|5687|5690|5689|5690|5689|5689|5687|1548
1617643520000|2021-04-05 17:25:20|5691|5690|5688|5687|5691|5690|5688|5687|1910
1617643530000|2021-04-05 17:25:30|5689|5688|5691|5689|5693|5691|5689|5688|13923
1617643540000|2021-04-05 17:25:40|5690|5688|5690|5689|5690|5689|5689|5687|1505
1617643550000|2021-04-05 17:25:50|5692|5688|5690|5689|5692|5691|5690|5688|500
1617643560000|2021-04-05 17:26:00|5691|5690|5692|5691|5692|5691|5691|5690|432
1617643570000|2021-04-05 17:26:10|5691|5690|5691|5690|5691|5690|5691|5690|300
1617643580000|2021-04-05 17:26:20|||||||||200
1617643590000|2021-04-05 17:26:30|5690|5689|5689|5688|5690|5689|5689|5688|1252
1617643600000|2021-04-05 17:26:40|5688|5686|5686|5684|5688|5686|5686|5684|600
1617643610000|2021-04-05 17:26:50||5683||5684||5684||5683|642
1617643620000|2021-04-05 17:27:00|||||||||300
1617643630000|2021-04-05 17:27:10|5685|5683|5683|5681|5685|5684|5683|5681|1000
1617643640000|2021-04-05 17:27:20|5682|5680|5681|5680|5682|5681|5681|5680|550
1617643650000|2021-04-05 17:27:30|5680|5678|5679|5676|5680|5678|5679|5676|1800
1617643660000|2021-04-05 17:27:40||5677||5677||5677||5677|1030
1617643670000|2021-04-05 17:27:50|5678|5676|5678|5677|5679|5678|5678|5676|1400
1617643680000|2021-04-05 17:28:00|5677|5676|5680|5679|5681|5679|5677|5676|1942
1617643700000|2021-04-05 17:28:20|5681|5680|5683|5681|5683|5681|5681|5680|800
1617643710000|2021-04-05 17:28:30||5682||5682||5682||5682|100
1617643720000|2021-04-05 17:28:40|5682|5681|5682|5681|5682|5681|5682|5681|800
1617643730000|2021-04-05 17:28:50|5683|5682|5685|5683|5685|5683|5683|5682|400
1617643740000|2021-04-05 17:29:00|5684|5684|5684|5683|5684|5684|5684|5683|2568
1617643750000|2021-04-05 17:29:10|5685||5685||5685||5685||65015
1617643760000|2021-04-05 17:29:20|5686|5684|5687|5686|5687|5686|5686|5684|200
1617643770000|2021-04-05 17:29:30|5686|5685|5686|5685|5686|5685|5686|5685|600
1617643780000|2021-04-05 17:29:40|||||||||400
1617643790000|2021-04-05 17:29:50|||||||||100
1617643800000|2021-04-05 17:30:00|5687|5686|5687|5686|5687|5686|5687|5686|500
1617643810000|2021-04-05 17:30:10|5688|5687|5685|5683|5688|5687|5685|5683|1871
1617643820000|2021-04-05 17:30:20|||||||||400
1617643830000|2021-04-05 17:30:30|5684|5682|5682|5679|5684|5682|5682|5679|2345
1617643840000|2021-04-05 17:30:40||5681||5679||5681||5679|3047
1617643850000|2021-04-05 17:30:50||5680||5680||5680||5680|0
1617643860000|2021-04-05 17:31:00|||||||||100
1617643870000|2021-04-05 17:31:10|||||||||200
1617643880000|2021-04-05 17:31:20|5681|5681|5681|5678|5683|5682|5681|5678|1918
1617643890000|2021-04-05 17:31:30|5680|5677|5679|5676|5680|5677|5679|5676|200
1617643910000|2021-04-05 17:31:50||5677||5677||5677||5677|0
1617643920000|2021-04-05 17:32:00|5678|5676|5677|5675|5678|5676|5677|5675|1624
1617643930000|2021-04-05 17:32:10|5676|5674|5676|5674|5676|5674|5676|5674|100
1617643940000|2021-04-05 17:32:20|5675|5675|5675|5674|5675|5675|5674|5673|2598
1617643950000|2021-04-05 17:32:30|5674|5673|5673|5671|5674|5673|5672|5670|700
1617643960000|2021-04-05 17:32:40|5672|5670|5676|5674|5676|5674|5672|5670|1543
1617643970000|2021-04-05 17:32:50|||||||||264
1617643990000|2021-04-05 17:33:10|5677|5675|5676|5675|5677|5675|5676|5675|1153
1617644000000|2021-04-05 17:33:20|5675|5674|5675|5674|5675|5674|5675|5674|502
1617644010000|2021-04-05 17:33:30|5673|5671|5673|5672|5673|5672|5673|5671|200
1617644020000|2021-04-05 17:33:40|5672|5671|5673|5672|5673|5672|5671|5670|200
1617644030000|2021-04-05 17:33:50|5674|5673|5676|5674|5676|5674|5674|5673|1147
1617644040000|2021-04-05 17:34:00|5675||5675||5675||5675||100
1617644050000|2021-04-05 17:34:10|5676|5675|5676|5675|5676|5675|5676|5675|1188
1617644060000|2021-04-05 17:34:20|||||||||100
1617644070000|2021-04-05 17:34:30|||||||||2929
1617644090000|2021-04-05 17:34:50|5677|5676|5678|5677|5678|5677|5677|5676|900
1617644110000|2021-04-05 17:35:10|5677|5676|5677|5676|5677|5676|5677|5676|480
1617644120000|2021-04-05 17:35:20|5676|5674|5675|5674|5676|5674|5675|5673|436
1617644130000|2021-04-05 17:35:30||5673||5673||5674||5673|300
1617644140000|2021-04-05 17:35:40|5676|5674|5677|5676|5677|5676|5676|5674|1300
1617644150000|2021-04-05 17:35:50||5675||5675||5675||5675|300
1617644170000|2021-04-05 17:36:10|||||||||100
1617644180000|2021-04-05 17:36:20|5676|5674|5673|5671|5676|5674|5673|5671|700
1617644190000|2021-04-05 17:36:30|5672|5670|5671|5670|5672|5670|5670|5669|100
1617644200000|2021-04-05 17:36:40||5669||5669||5669||5669|526
1617644210000|2021-04-05 17:36:50|5670|5670|5672|5671|5673|5671|5670|5670|891
1617644220000|2021-04-05 17:37:00|5673|5672|5672|5670|5673|5672|5671|5669|2390
1617644230000|2021-04-05 17:37:10|||||||||360
1617644240000|2021-04-05 17:37:20|5671|5669|5671|5670|5671|5670|5670|5669|900
1617644250000|2021-04-05 17:37:30|5672|5671|5672|5671|5672|5671|5672|5671|309
1617644260000|2021-04-05 17:37:40|5671|5670|5669|5667|5671|5670|5668|5666|1378
1617644270000|2021-04-05 17:37:50||5668||5668||5668||5668|300
1617644280000|2021-04-05 17:38:00|5668|5666|5668|5666|5668|5666|5668|5666|900
1617644290000|2021-04-05 17:38:10|5669|5665|5669|5668|5669|5668|5669|5665|878
1617644300000|2021-04-05 17:38:20|5670|5669|5674|5671|5674|5671|5670|5669|500
1617644320000|2021-04-05 17:38:40|5673||5674||5674||5673||200
1617644330000|2021-04-05 17:38:50|5673|5672|5673|5672|5673|5672|5673|5672|100
1617644340000|2021-04-05 17:39:00|5672|5671|5673|5670|5674|5672|5672|5670|1154
1617644350000|2021-04-05 17:39:10|5672|5669|5671|5668|5672|5669|5671|5668|1167
1617644360000|2021-04-05 17:39:20|5670|5669|5670|5668|5670|5669|5668|5667|1623
1617644370000|2021-04-05 17:39:30|5671|5669|5672|5669|5672|5670|5671|5668|300
1617644380000|2021-04-05 17:39:40|5673|5670|5675|5673|5675|5673|5673|5670|700
1617644390000|2021-04-05 17:39:50|5677|5674|5676|5674|5677|5674|5676|5674|300
1617644400000|2021-04-05 17:40:00|5675|5673|5676|5674|5676|5674|5674|5672|909
1617644410000|2021-04-05 17:40:10|5677|5675|5675|5673|5677|5676|5675|5673|932
1617644430000|2021-04-05 17:40:30|||||||||302
1617644440000|2021-04-05 17:40:40|5676|5674|5676|5674|5676|5674|5675|5674|200
1617644450000|2021-04-05 17:40:50|5675|5673|5675|5673|5675|5673|5674|5673|200
1617644460000|2021-04-05 17:41:00|||||||||163
1617644470000|2021-04-05 17:41:10|5676|5674|5677|5676|5678|5676|5676|5674|1588
1617644480000|2021-04-05 17:41:20|5678|5677|5678|5677|5678|5677|5678|5677|300
1617644490000|2021-04-05 17:41:30|5677|5676|5681|5678|5681|5680|5677|5676|2515
1617644500000|2021-04-05 17:41:40|5680|5677|5676|5673|5680|5677|5676|5673|980
1617644510000|2021-04-05 17:41:50|5675|5672|5672|5670|5675|5672|5672|5670|795
1617644530000|2021-04-05 17:42:10|5671|5669|5671|5669|5671|5669|5671|5669|100
1617644540000|2021-04-05 17:42:20|5673|5670|5673|5671|5673|5672|5672|5670|553
1617644550000|2021-04-05 17:42:30|5672|5670|5676|5673|5676|5673|5672|5670|1026
1617644560000|2021-04-05 17:42:40|5677|5674|5677|5674|5677|5675|5676|5674|1123
1617644570000|2021-04-05 17:42:50||5675||5674||5675||5674|180
1617644580000|2021-04-05 17:43:00||5675||5675||5675||5674|1180
1617644590000|2021-04-05 17:43:10|5676|5674|5675|5673|5677|5674|5675|5673|1030
1617644600000|2021-04-05 17:43:20|5674|5672|5673|5671|5674|5672|5673|5671|1100
1617644610000|2021-04-05 17:43:30|5672|5669|5674|5672|5674|5673|5672|5669|600
1617644620000|2021-04-05 17:43:40|5673|5671|5673|5671|5673|5671|5672|5671|800
1617644630000|2021-04-05 17:43:50|||||||||200
1617644640000|2021-04-05 17:44:00|5674|5672|5674|5672|5674|5673|5674|5672|300
1617644650000|2021-04-05 17:44:10|5675|5673|5676|5674|5678|5676|5675|5673|1390
1617644660000|2021-04-05 17:44:20|5677|5675|5677|5675|5677|5675|5676|5674|1473
1617644670000|2021-04-05 17:44:30|5676|5674|5677|5674|5677|5675|5676|5674|1299
1617644680000|2021-04-05 17:44:40|5676|5675|5676|5674|5677|5675|5676|5674|400
1617644690000|2021-04-05 17:44:50|5675|5673|5675|5673|5675|5673|5675|5673|400
1617644700000|2021-04-05 17:45:00|||||||||100
1617644710000|2021-04-05 17:45:10|5676|5674|5675|5674|5676|5675|5675|5674|1000
1617644720000|2021-04-05 17:45:20|5674|5673|5676|5674|5676|5675|5674|5673|400
1617644730000|2021-04-05 17:45:30|5677|5675|5678|5676|5679|5678|5677|5675|825
1617644740000|2021-04-05 17:45:40|5679|5677|5680|5677|5681|5680|5679|5677|1100
1617644750000|2021-04-05 17:45:50|5679|5678|5681|5679|5681|5679|5679|5678|500
1617644760000|2021-04-05 17:46:00|5680|5680|5681|5679|5681|5680|5680|5678|1782
1617644770000|2021-04-05 17:46:10|5680|5678|5680|5678|5680|5678|5680|5678|346
1617644780000|2021-04-05 17:46:20|5681|5679|5681|5679|5681|5680|5681|5679|1092
1617644790000|2021-04-05 17:46:30|||||||||300
1617644800000|2021-04-05 17:46:40|5680|5678|5680|5677|5680|5678|5679|5677|0
1617644820000|2021-04-05 17:47:00|5679|5676|5679|5676|5679|5676|5679|5676|150
1617644830000|2021-04-05 17:47:10|5680|5677|5679|5677|5680|5679|5679|5677|2500
1617644840000|2021-04-05 17:47:20|5678|5678|5680|5678|5682|5680|5678|5678|1973
1617644850000|2021-04-05 17:47:30|5679|5677|5680|5678|5680|5678|5678|5676|5543
1617644870000|2021-04-05 17:47:50|||||||||200
1617644880000|2021-04-05 17:48:00|||||||||241
1617644890000|2021-04-05 17:48:10|||||||||200
1617644900000|2021-04-05 17:48:20|5681|5679|5681|5680|5681|5680|5680|5679|1469
1617644910000|2021-04-05 17:48:30|5680|5679|5682|5680|5682|5681|5680|5679|2044
1617644930000|2021-04-05 17:48:50|5681|5679|5681|5680|5681|5680|5680|5679|900
1617644950000|2021-04-05 17:49:10|5680|5679|5681|5678|5681|5679|5679|5678|2495
1617644960000|2021-04-05 17:49:20|5680||5680||5680||5680||100
1617644970000|2021-04-05 17:49:30|5679|5677|5676|5674|5679|5677|5676|5674|1679
1617644980000|2021-04-05 17:49:40|5677|5675|5678|5676|5678|5676|5677|5675|509
1617645000000|2021-04-05 17:50:00|5680|5677|5680|5678|5680|5678|5680|5677|700
1617645010000|2021-04-05 17:50:10|5681|5679|5682|5680|5682|5680|5681|5679|800
1617645020000|2021-04-05 17:50:20|5683|5681|5682|5681|5683|5681|5682|5681|1212
1617645030000|2021-04-05 17:50:30|5681|5680|5681|5679|5681|5680|5681|5679|400
1617645040000|2021-04-05 17:50:40||5680||5680||5680||5680|100
1617645050000|2021-04-05 17:50:50|5682||5681||5682||5681||228
1617645060000|2021-04-05 17:51:00|5682|5681|5683|5682|5683|5682|5682|5681|400
1617645070000|2021-04-05 17:51:10|5684|5683|5683|5681|5686|5685|5682|5681|2978
1617645080000|2021-04-05 17:51:20|5682|5682|5682|5680|5683|5682|5682|5680|1300
1617645090000|2021-04-05 17:51:30|||||||||100
1617645100000|2021-04-05 17:51:40|5681|5679|5681|5678|5681|5679|5681|5678|1000
1617645110000|2021-04-05 17:51:50|5680|5679|5678|5676|5680|5679|5677|5674|754
1617645120000|2021-04-05 17:52:00|||||||||759
1617645130000|2021-04-05 17:52:10||5677||5676||5677||5676|436
1617645140000|2021-04-05 17:52:20|5679|5677|5679|5677|5679|5678|5679|5677|600
1617645150000|2021-04-05 17:52:30|5680|5678|5680|5678|5680|5679|5680|5678|441
1617645160000|2021-04-05 17:52:40|5681|5679|5684|5681|5684|5681|5681|5679|1480
1617645170000|2021-04-05 17:52:50|5683||5683||5683||5683||100
1617645180000|2021-04-05 17:53:00|5682|5680|5680|5677|5682|5680|5680|5677|2775
1617645190000|2021-04-05 17:53:10|||||||||100
1617645200000|2021-04-05 17:53:20|5679|5676|5678|5676|5679|5676|5678|5676|100
1617645220000|2021-04-05 17:53:40|5677|5677|5675|5672|5677|5677|5675|5672|2000
1617645230000|2021-04-05 17:53:50|5674|5673|5674|5672|5674|5673|5674|5672|0
1617645240000|2021-04-05 17:54:00||5671||5672||5672||5671|1950
1617645250000|2021-04-05 17:54:10|5675|5673|5677|5675|5677|5676|5675|5673|1818
1617645270000|2021-04-05 17:54:30||5676||5676||5676||5676|200
1617645280000|2021-04-05 17:54:40|5676|5675|5675|5672|5676|5675|5675|5672|965
1617645290000|2021-04-05 17:54:50|5674|5673|5675|5673|5675|5673|5673|5673|948
1617645300000|2021-04-05 17:55:00|||||||||354
1617645310000|2021-04-05 17:55:10|5677|5674|5677|5675|5677|5675|5677|5674|521
1617645320000|2021-04-05 17:55:20|5676|5674|5675|5674|5676|5674|5675|5674|200
1617645330000|2021-04-05 17:55:30|5676|5675|5680|5678|5680|5678|5676|5675|1033
1617645340000|2021-04-05 17:55:40|5679|5677|5679|5676|5680|5677|5679|5676|200
1617645350000|2021-04-05 17:55:50|5680|5677|5682|5679|5682|5680|5679|5677|2621
1617645360000|2021-04-05 17:56:00||5680||5680||5680||5680|357
1617645370000|2021-04-05 17:56:10|5681|5679|5681|5679|5681|5679|5681|5679|100
1617645380000|2021-04-05 17:56:20|5680|5678|5679|5679|5681|5679|5679|5678|800
1617645390000|2021-04-05 17:56:30|5678|5677|5678|5676|5678|5677|5678|5676|100
1617645400000|2021-04-05 17:56:40|||||||||200
1617645410000|2021-04-05 17:56:50|5677|5677|5677|5675|5677|5677|5677|5675|1294
1617645420000|2021-04-05 17:57:00|5678|5676|5678|5676|5678|5677|5678|5676|1980
1617645430000|2021-04-05 17:57:10|||||||||100
1617645440000|2021-04-05 17:57:20|5679|5677|5679|5678|5679|5678|5679|5677|634
1617645450000|2021-04-05 17:57:30|5678|5677|5678|5677|5678|5678|5678|5677|500
1617645460000|2021-04-05 17:57:40|5679|5676|5680|5678|5680|5679|5679|5676|9423
1617645470000|2021-04-05 17:57:50|||||||||900
1617645480000|2021-04-05 17:58:00|5681|5679|5681|5679|5681|5680|5680|5679|3300
1617645490000|2021-04-05 17:58:10|||||||||1090
1617645500000|2021-04-05 17:58:20|5680||5680||5680||5680||300
1617645510000|2021-04-05 17:58:30|5681|5680|5681|5680|5681|5680|5681|5680|400
1617645520000|2021-04-05 17:58:40|||||||||452
1617645540000|2021-04-05 17:59:00|5680|5679|5682|5680|5682|5681|5680|5678|2139
1617645550000|2021-04-05 17:59:10|||||||||100
1617645560000|2021-04-05 17:59:20|||||||||1015
1617645570000|2021-04-05 17:59:30|5683|5681|5683|5681|5684|5683|5683|5680|1193
1617645590000|2021-04-05 17:59:50|||||||||139
1617645600000|2021-04-05 18:00:00|5682|5680|5682|5680|5683|5680|5681|5679|1399
1617645610000|2021-04-05 18:00:10|5681|5679|5681|5679|5681|5679|5680|5679|1790
1617645620000|2021-04-05 18:00:20|5680|5680|5681|5680|5681|5680|5680|5680|100
1617645630000|2021-04-05 18:00:30|5680|5679|5683|5681|5683|5681|5679|5678|2020
1617645650000|2021-04-05 18:00:50|5684|5682|5684|5682|5684|5682|5684|5682|900
1617645680000|2021-04-05 18:01:20|5683|5683|5684|5682|5685|5683|5683|5682|3557
1617645690000|2021-04-05 18:01:30|5683|5681|5682|5680|5683|5681|5682|5680|700
1617645700000|2021-04-05 18:01:40|5681|5679|5680|5678|5681|5679|5680|5678|977
1617645710000|2021-04-05 18:01:50|5681|5679|5681|5679|5681|5679|5681|5679|500
1617645720000|2021-04-05 18:02:00|5680|5678|5681|5679|5681|5680|5678|5676|2416
1617645740000|2021-04-05 18:02:20|5683|5680|5683|5681|5684|5682|5683|5680|704
1617645760000|2021-04-05 18:02:40|||||||||300
1617645780000|2021-04-05 18:03:00|5682|5682|5682|5681|5682|5682|5682|5681|0
1617645790000|2021-04-05 18:03:10|5681|5680|5680|5678|5682|5680|5680|5678|6652
1617645800000|2021-04-05 18:03:20||5679||5679||5679||5679|100
1617645810000|2021-04-05 18:03:30|5679|5678|5681|5679|5682|5680|5679|5677|2441
1617645820000|2021-04-05 18:03:40|5680|5678|5679|5678|5680|5678|5679|5678|200
1617645830000|2021-04-05 18:03:50|||||||||100
1617645840000|2021-04-05 18:04:00|5678|5677|5680|5678|5680|5679|5678|5676|1100
1617645850000|2021-04-05 18:04:10|||||||||300
1617645870000|2021-04-05 18:04:30|5679|5677|5678|5677|5679|5677|5678|5677|300
1617645880000|2021-04-05 18:04:40|5679||5680||5680||5679||0
1617645890000|2021-04-05 18:04:50|5679||5679||5679||5679||200
1617645900000|2021-04-05 18:05:00|5678||5678||5679||5678||0
1617645910000|2021-04-05 18:05:10|5679|5678|5679|5678|5682|5680|5679|5678|5839
1617645920000|2021-04-05 18:05:20|5678|5677|5677|5675|5678|5677|5676|5675|8223
1617645930000|2021-04-05 18:05:30|5676|5676|5677|5676|5677|5676|5676|5676|800
1617645940000|2021-04-05 18:05:40||5675||5675||5675||5675|100
1617645950000|2021-04-05 18:05:50|5676||5676||5677||5676||352
1617645960000|2021-04-05 18:06:00|5677|5676|5677|5675|5677|5676|5675|5673|1421
1617645970000|2021-04-05 18:06:10|5676|5674|5676|5674|5677|5674|5676|5674|614
1617645980000|2021-04-05 18:06:20|||||||||400
1617645990000|2021-04-05 18:06:30|5675|5673|5673|5671|5675|5673|5673|5671|1052
1617646000000|2021-04-05 18:06:40|||||||||100
1617646010000|2021-04-05 18:06:50|||||||||200
1617646020000|2021-04-05 18:07:00|5672|5670|5672|5670|5674|5673|5671|5670|2800
1617646030000|2021-04-05 18:07:10|5671|5669|5670|5669|5671|5670|5668|5665|8658
1617646040000|2021-04-05 18:07:20|5671|5668|5669|5668|5671|5668|5669|5668|631
1617646050000|2021-04-05 18:07:30|5668|5667|5668|5667|5669|5667|5668|5667|800
1617646060000|2021-04-05 18:07:40|5669|5668|5671|5669|5671|5669|5669|5668|2184
1617646070000|2021-04-05 18:07:50|5669|5668|5668|5667|5669|5668|5668|5667|200
1617646080000|2021-04-05 18:08:00|5669|5666|5668|5666|5669|5666|5667|5665|1386
1617646090000|2021-04-05 18:08:10|5667|5665|5667|5665|5667|5666|5667|5665|300
1617646110000|2021-04-05 18:08:30|||||||||1116
1617646130000|2021-04-05 18:08:50|5668|5666|5668|5666|5668|5667|5668|5666|700
1617646160000|2021-04-05 18:09:20|5667|5665|5666|5665|5667|5665|5666|5665|473
1617646170000|2021-04-05 18:09:30|5667|5666|5669|5668|5669|5668|5667|5666|2500
1617646180000|2021-04-05 18:09:40|5668|5667|5667|5665|5668|5667|5666|5665|400
1617646190000|2021-04-05 18:09:50|||||||||300
1617646200000|2021-04-05 18:10:00|5668|5666|5668|5666|5668|5666|5668|5666|300
1617646210000|2021-04-05 18:10:10||5667||5666||5667||5665|100
1617646230000|2021-04-05 18:10:30|5667|5664|5665|5664|5667|5664|5665|5664|450
1617646240000|2021-04-05 18:10:40|5666|5663|5668|5667|5668|5667|5666|5663|710
1617646250000|2021-04-05 18:10:50|5669|5668|5670|5667|5670|5668|5669|5667|500
1617646260000|2021-04-05 18:11:00|5669|5668|5671|5668|5671|5669|5669|5668|500
1617646270000|2021-04-05 18:11:10|5670|5669|5671|5669|5671|5670|5670|5669|100
1617646290000|2021-04-05 18:11:30|||||||||300
1617646300000|2021-04-05 18:11:40|5670|5670|5673|5671|5673|5671|5670|5669|1200
1617646320000|2021-04-05 18:12:00|||||||||153
1617646330000|2021-04-05 18:12:10|5672|5670|5671|5669|5672|5670|5671|5669|1642
1617646340000|2021-04-05 18:12:20|||||||||100
1617646350000|2021-04-05 18:12:30|5670|5670|5672|5671|5672|5671|5670|5670|2021
1617646370000|2021-04-05 18:12:50|||||||||100
1617646380000|2021-04-05 18:13:00|5671|5670|5672|5670|5672|5670|5670|5669|1576
1617646390000|2021-04-05 18:13:10||5671||5670||5671||5670|200
1617646400000|2021-04-05 18:13:20|5671|5669|5670|5669|5671|5669|5670|5669|500
1617646410000|2021-04-05 18:13:30|5669|5668|5671|5669|5671|5669|5667|5665|1300
1617646420000|2021-04-05 18:13:40||5670||5669||5670||5669|2100
1617646430000|2021-04-05 18:13:50|5670|5668|5669|5667|5670|5668|5669|5667|600
1617646440000|2021-04-05 18:14:00|5668|5666|5668|5666|5668|5666|5668|5666|510
1617646450000|2021-04-05 18:14:10|5669|5667|5669|5667|5670|5669|5668|5667|700
1617646460000|2021-04-05 18:14:20||5666||5666||5666||5666|300
1617646470000|2021-04-05 18:14:30|5668||5668||5668||5668||100
1617646480000|2021-04-05 18:14:40|5669|5667|5670|5668|5670|5668|5669|5667|847
1617646490000|2021-04-05 18:14:50|||||||||100
1617646500000|2021-04-05 18:15:00||5669||5668||5669||5668|600
1617646510000|2021-04-05 18:15:10||5669||5669||5669||5669|400
1617646520000|2021-04-05 18:15:20|5671|5670|5668|5667|5671|5670|5668|5667|2095
1617646530000|2021-04-05 18:15:30|5669|5668|5670|5668|5670|5669|5669|5668|400
1617646540000|2021-04-05 18:15:40||5669||5669||5669||5669|0
1617646560000|2021-04-05 18:16:00|5669|5668|5672|5671|5672|5671|5668|5666|1937
1617646570000|2021-04-05 18:16:10|5673|5672|5673|5672|5673|5672|5673|5672|100
1617646580000|2021-04-05 18:16:20|5672|5671|5670|5668|5672|5671|5670|5668|1396
1617646590000|2021-04-05 18:16:30|||||||||100
1617646600000|2021-04-05 18:16:40|||||||||252
1617646610000|2021-04-05 18:16:50|5671|5669|5670|5669|5671|5670|5670|5669|806
1617646620000|2021-04-05 18:17:00|5669|5667|5669|5667|5669|5667|5669|5667|200
1617646640000|2021-04-05 18:17:20|||||||||100
1617646660000|2021-04-05 18:17:40|5668|5668|5669|5667|5670|5669|5668|5667|1574
1617646670000|2021-04-05 18:17:50|||||||||200
1617646680000|2021-04-05 18:18:00|5668|5666|5668|5666|5669|5667|5667|5666|1576
1617646690000|2021-04-05 18:18:10|5669|5667|5670|5668|5670|5669|5669|5667|1713
1617646700000|2021-04-05 18:18:20|||||||||514
1617646720000|2021-04-05 18:18:40|5669||5669||5669||5669||100
1617646740000|2021-04-05 18:19:00|5670|5669|5670|5669|5671|5670|5670|5669|2737
1617646750000|2021-04-05 18:19:10|5669|5668|5670|5669|5670|5669|5669|5668|700
1617646760000|2021-04-05 18:19:20|5671|5670|5671|5670|5671|5670|5671|5670|600
1617646770000|2021-04-05 18:19:30|5670|5669|5670|5668|5670|5669|5670|5668|300
1617646780000|2021-04-05 18:19:40|||||||||156
1617646790000|2021-04-05 18:19:50|5669||5670||5670||5669||200
1617646800000|2021-04-05 18:20:00|||||||||100
1617646810000|2021-04-05 18:20:10|5671|5669|5671|5669|5672|5671|5671|5669|600
1617646820000|2021-04-05 18:20:20|5672|5670|5671|5669|5672|5670|5670|5668|200
1617646850000|2021-04-05 18:20:50|5670||5670||5670||5670||0
1617646860000|2021-04-05 18:21:00|5669|5668|5671|5670|5671|5670|5669|5667|1681
1617646870000|2021-04-05 18:21:10|5672|5671|5669|5667|5672|5671|5669|5667|800
1617646880000|2021-04-05 18:21:20|5668|5666|5668|5666|5668|5666|5668|5666|100
1617646890000|2021-04-05 18:21:30|5667|5665|5667|5665|5667|5665|5667|5664|256
1617646900000|2021-04-05 18:21:40|5668|5666|5668|5667|5668|5667|5668|5666|800
1617646910000|2021-04-05 18:21:50||5666||5666||5667||5666|100
1617646930000|2021-04-05 18:22:10|5667|5665|5667|5665|5667|5665|5667|5665|100
1617646940000|2021-04-05 18:22:20|5666|5666|5669|5667|5669|5667|5666|5666|905
1617646950000|2021-04-05 18:22:30|5667|5666|5667|5665|5667|5666|5667|5665|100
1617646960000|2021-04-05 18:22:40|5668|5666|5669|5667|5669|5667|5668|5666|400
1617646970000|2021-04-05 18:22:50|5668|5665|5668|5666|5668|5666|5667|5665|200
1617646990000|2021-04-05 18:23:10|||||||||200
1617647000000|2021-04-05 18:23:20|5667|5665|5664|5663|5667|5665|5664|5663|2333
1617647010000|2021-04-05 18:23:30|5663|5662|5664|5663|5665|5664|5663|5662|1290
1617647020000|2021-04-05 18:23:40|||||||||493
1617647030000|2021-04-05 18:23:50|5663|5662|5664|5662|5664|5662|5663|5662|400
1617647040000|2021-04-05 18:24:00|5663||5663||5663||5663||323
1617647050000|2021-04-05 18:24:10|5664|5663|5664|5662|5665|5664|5664|5662|3079
1617647060000|2021-04-05 18:24:20|5663|5661|5663|5661|5663|5662|5662|5661|1069
1617647070000|2021-04-05 18:24:30|5661|5660|5661|5660|5662|5661|5661|5660|2800
1617647080000|2021-04-05 18:24:40|||||||||107
1617647090000|2021-04-05 18:24:50|||||||||100
1617647100000|2021-04-05 18:25:00|5662|5661|5662|5661|5663|5662|5662|5661|900
1617647110000|2021-04-05 18:25:10|5663|5662|5666|5663|5666|5664|5663|5661|1110
1617647120000|2021-04-05 18:25:20|5665|5664|5664|5663|5665|5664|5664|5663|353
1617647130000|2021-04-05 18:25:30|5665||5665||5665||5665||0
1617647140000|2021-04-05 18:25:40|5664|5662|5664|5662|5664|5662|5664|5662|500
1617647160000|2021-04-05 18:26:00|5665|5663|5665|5664|5665|5664|5665|5663|400
1617647170000|2021-04-05 18:26:10|5664|5663|5665|5663|5665|5664|5664|5663|620
1617647180000|2021-04-05 18:26:20|||||||||100
1617647190000|2021-04-05 18:26:30|5666|5664|5666|5664|5666|5665|5665|5664|1010
1617647200000|2021-04-05 18:26:40|5665|5663|5663|5662|5665|5663|5663|5662|1138
1617647210000|2021-04-05 18:26:50|5664|5663|5664|5663|5664|5663|5664|5663|700
1617647220000|2021-04-05 18:27:00|5665|5664|5665|5664|5665|5664|5665|5664|400
1617647230000|2021-04-05 18:27:10|||||||||121
1617647240000|2021-04-05 18:27:20|5664|5663|5663|5661|5664|5663|5662|5661|800
1617647250000|2021-04-05 18:27:30|5664|5662|5664|5662|5664|5663|5664|5662|800
1617647260000|2021-04-05 18:27:40|||||||||501
1617647270000|2021-04-05 18:27:50|5663|5663|5663|5661|5663|5663|5663|5661|920
1617647280000|2021-04-05 18:28:00|||||||||100
1617647290000|2021-04-05 18:28:10|5662|5660|5661|5658|5662|5660|5661|5658|100
1617647300000|2021-04-05 18:28:20|5660|5659|5661|5658|5661|5660|5659|5658|1000
1617647310000|2021-04-05 18:28:30|5660||5660||5660||5660||495
1617647320000|2021-04-05 18:28:40||5659||5659||5659||5659|659
1617647330000|2021-04-05 18:28:50|||||||||173
1617647340000|2021-04-05 18:29:00|||||||||200
1617647350000|2021-04-05 18:29:10|5661|5660|5661|5659|5662|5661|5660|5659|3017
1617647360000|2021-04-05 18:29:20|5662|5660|5662|5661|5662|5661|5662|5660|400
1617647370000|2021-04-05 18:29:30|5663|5662|5665|5663|5666|5663|5663|5662|900
1617647380000|2021-04-05 18:29:40|5664|5662|5664|5662|5664|5662|5663|5661|200
1617647390000|2021-04-05 18:29:50||5661||5661||5662||5661|801
1617647400000|2021-04-05 18:30:00|5663||5663||5663||5663||1313
1617647410000|2021-04-05 18:30:10|5662|5662|5661|5659|5663|5662|5659|5656|53856
1617647420000|2021-04-05 18:30:20|5660|5660|5661|5659|5661|5660|5660|5658|1749
1617647430000|2021-04-05 18:30:30|5662|5660|5662|5660|5662|5660|5662|5660|3925
1617647440000|2021-04-05 18:30:40|5663|5661|5663|5661|5663|5662|5662|5661|2605
1617647450000|2021-04-05 18:30:50|5664|5662|5664|5662|5664|5663|5664|5662|730
1617647460000|2021-04-05 18:31:00|5663|5663|5664|5662|5664|5663|5663|5661|3300
1617647470000|2021-04-05 18:31:10|5665|5663|5666|5664|5667|5665|5665|5663|1890
1617647480000|2021-04-05 18:31:20|5667|5665|5669|5667|5669|5668|5667|5665|2131
1617647500000|2021-04-05 18:31:40|5668|5666|5667|5665|5668|5666|5667|5665|884
1617647510000|2021-04-05 18:31:50|||||||||150
1617647520000|2021-04-05 18:32:00|||||||||315
1617647530000|2021-04-05 18:32:10|5668|5666|5670|5668|5670|5669|5668|5666|1500
1617647540000|2021-04-05 18:32:20|5669|5669|5670|5669|5670|5669|5668|5667|900
1617647550000|2021-04-05 18:32:30|5669|5668|5670|5669|5670|5669|5669|5668|200
1617647560000|2021-04-05 18:32:40|5671|5670|5670|5669|5672|5671|5670|5668|900
1617647570000|2021-04-05 18:32:50|5671|5670|5671|5669|5671|5670|5670|5669|100
1617647580000|2021-04-05 18:33:00|||||||||100
1617647590000|2021-04-05 18:33:10|5672|5670|5673|5671|5674|5673|5672|5670|1000
1617647600000|2021-04-05 18:33:20|5672||5672||5673||5672||439
1617647610000|2021-04-05 18:33:30|||||||||100
1617647630000|2021-04-05 18:33:50|5673|5672|5672|5671|5673|5672|5672|5671|700
1617647640000|2021-04-05 18:34:00|5671|5670|5671|5670|5671|5670|5671|5670|1612
1617647650000|2021-04-05 18:34:10|5670|5669|5671|5669|5671|5670|5670|5669|232
1617647660000|2021-04-05 18:34:20|5670|5670|5671|5670|5671|5670|5670|5669|950
1617647670000|2021-04-05 18:34:30|5670|5669|5670|5668|5670|5670|5670|5668|1481
1617647680000|2021-04-05 18:34:40|5669|5667|5669|5667|5669|5667|5669|5666|3200
1617647690000|2021-04-05 18:34:50|5668|5666|5672|5669|5672|5670|5668|5666|1500
1617647700000|2021-04-05 18:35:00|5671|5668|5670|5668|5671|5668|5670|5668|600
1617647710000|2021-04-05 18:35:10|5672|5669|5672|5669|5672|5669|5672|5669|800
1617647720000|2021-04-05 18:35:20|5671|5670|5672|5670|5672|5670|5671|5670|0
1617647740000|2021-04-05 18:35:40||5671||5670||5671||5670|200
1617647750000|2021-04-05 18:35:50||5671||5670||5671||5670|100
1617647760000|2021-04-05 18:36:00|5671|5671|5672|5671|5672|5671|5671|5670|223
1617647770000|2021-04-05 18:36:10|5673|5672|5674|5672|5674|5673|5673|5672|1986
1617647780000|2021-04-05 18:36:20|5675|5673|5674|5672|5675|5674|5674|5672|1650
1617647790000|2021-04-05 18:36:30|5673|5671|5672|5670|5673|5671|5672|5670|494
1617647800000|2021-04-05 18:36:40|5671||5672||5672||5671||200
1617647810000|2021-04-05 18:36:50|5673|5671|5673|5671|5674|5672|5673|5671|600
1617647830000|2021-04-05 18:37:10|5672|5669|5671|5669|5672|5670|5670|5669|1025
1617647840000|2021-04-05 18:37:20|5672|5670|5672|5670|5672|5671|5672|5670|100
1617647850000|2021-04-05 18:37:30|5671|5669|5670|5669|5671|5669|5670|5669|100
1617647860000|2021-04-05 18:37:40||5668||5668||5668||5667|0
1617647870000|2021-04-05 18:37:50|5671|5669|5672|5670|5672|5670|5670|5669|900
1617647880000|2021-04-05 18:38:00|5671|5669|5670|5668|5671|5669|5670|5668|100
1617647890000|2021-04-05 18:38:10||5667||5667||5667||5667|0
1617647900000|2021-04-05 18:38:20||5668||5668||5669||5668|0
1617647910000|2021-04-05 18:38:30|||||||||102
1617647930000|2021-04-05 18:38:50|5671|5669|5671|5669|5671|5670|5671|5669|415
1617647950000|2021-04-05 18:39:10|5672|5670|5672|5670|5673|5672|5672|5670|900
1617647960000|2021-04-05 18:39:20|||||||||100
1617647970000|2021-04-05 18:39:30|5671|5671|5671|5668|5672|5671|5670|5667|1665
1617647980000|2021-04-05 18:39:40|5670|5669|5671|5669|5671|5669|5670|5669|777
1617648000000|2021-04-05 18:40:00|5670||5670||5670||5670||0
1617648010000|2021-04-05 18:40:10|5671|5670|5672|5670|5672|5671|5671|5669|700
1617648020000|2021-04-05 18:40:20|5671|5671|5672|5671|5672|5671|5671|5671|739
1617648030000|2021-04-05 18:40:30|5671|5672|5671|5669|5672|5672|5671|5669|2790
1617648040000|2021-04-05 18:40:40|5670|5668|5667|5665|5670|5668|5667|5665|1600
1617648060000|2021-04-05 18:41:00|5666|5664|5666|5664|5667|5664|5666|5664|600
1617648070000|2021-04-05 18:41:10|5667|5665|5668|5666|5669|5667|5667|5665|1612
1617648080000|2021-04-05 18:41:20||5665||5665||5665||5665|0
1617648090000|2021-04-05 18:41:30||5666||5666||5666||5665|221
1617648100000|2021-04-05 18:41:40|5667|5665|5667|5665|5667|5665|5666|5665|300
1617648130000|2021-04-05 18:42:10|5668|5666|5668|5667|5668|5667|5668|5666|1560
1617648140000|2021-04-05 18:42:20|5669|5668|5670|5667|5670|5668|5669|5667|248
1617648150000|2021-04-05 18:42:30|5669|5666|5668|5666|5669|5666|5668|5666|1127
1617648160000|2021-04-05 18:42:40|5667|5665|5667|5665|5667|5665|5667|5665|210
1617648170000|2021-04-05 18:42:50|5666|5664|5667|5664|5667|5665|5665|5663|856
1617648180000|2021-04-05 18:43:00||5665||5664||5665||5664|0
1617648190000|2021-04-05 18:43:10||5665||5665||5665||5665|0
1617648200000|2021-04-05 18:43:20|5668|5666|5667|5665|5668|5667|5667|5664|5500
1617648220000|2021-04-05 18:43:40|||||||||100
1617648230000|2021-04-05 18:43:50|||||||||203
1617648240000|2021-04-05 18:44:00|5666|5664|5664|5662|5666|5664|5664|5662|2339
1617648250000|2021-04-05 18:44:10|5663|5663|5663|5661|5664|5663|5663|5660|1283
1617648260000|2021-04-05 18:44:20|5664|5662|5663|5661|5664|5663|5663|5661|400
1617648270000|2021-04-05 18:44:30|5664|5662|5664|5662|5665|5663|5663|5662|1300
1617648280000|2021-04-05 18:44:40|5663|5661|5664|5661|5664|5662|5663|5661|1753
1617648290000|2021-04-05 18:44:50|5663||5663||5663||5663||200
1617648300000|2021-04-05 18:45:00|5664|5662|5663|5661|5664|5663|5663|5661|1652
1617648310000|2021-04-05 18:45:10|5662|5660|5662|5660|5662|5660|5660|5658|1150
1617648320000|2021-04-05 18:45:20|5661|5659|5662|5660|5662|5660|5660|5659|800
1617648330000|2021-04-05 18:45:30|5661|5659|5661|5659|5661|5660|5660|5659|1200
1617648340000|2021-04-05 18:45:40|||||||||132
1617648350000|2021-04-05 18:45:50|5662|5660|5662|5660|5663|5662|5662|5660|400
1617648360000|2021-04-05 18:46:00|||||||||100
1617648370000|2021-04-05 18:46:10|5661|5659|5663|5661|5663|5661|5660|5659|1616
1617648380000|2021-04-05 18:46:20|||||||||300
1617648400000|2021-04-05 18:46:40|5662|5660|5662|5660|5662|5660|5662|5660|367
1617648420000|2021-04-05 18:47:00|5661|5659|5659|5657|5661|5659|5659|5656|514
1617648430000|2021-04-05 18:47:10|5660|5658|5662|5660|5662|5661|5660|5658|2922
1617648440000|2021-04-05 18:47:20|5660|5659|5660|5658|5661|5659|5660|5658|700
1617648450000|2021-04-05 18:47:30|5659|5657|5660|5658|5660|5659|5658|5657|1300
1617648470000|2021-04-05 18:47:50|5661|5659|5661|5660|5662|5660|5661|5659|1191
1617648480000|2021-04-05 18:48:00|5662||5662||5662||5662||600
1617648490000|2021-04-05 18:48:10|5663|5661|5664|5662|5664|5663|5663|5661|1383
1617648500000|2021-04-05 18:48:20|5663|5663|5667|5664|5667|5664|5663|5662|3202
1617648520000|2021-04-05 18:48:40|5666|5665|5667|5664|5667|5665|5666|5664|0
1617648530000|2021-04-05 18:48:50|5666|5663|5665|5664|5666|5664|5664|5663|1341
1617648540000|2021-04-05 18:49:00||5663||5663||5663||5662|700
1617648550000|2021-04-05 18:49:10|||||||||100
1617648560000|2021-04-05 18:49:20|5664|5662|5664|5662|5664|5663|5664|5662|1550
1617648570000|2021-04-05 18:49:30|5663|5661|5663|5660|5663|5661|5663|5660|100
1617648580000|2021-04-05 18:49:40|5662|5659|5662|5659|5662|5660|5662|5659|0
1617648590000|2021-04-05 18:49:50|5661|5658|5659|5657|5661|5659|5659|5657|416
1617648600000|2021-04-05 18:50:00|5660|5658|5661|5659|5661|5659|5660|5658|945
1617648610000|2021-04-05 18:50:10||5658||5659||5659||5658|100
1617648620000|2021-04-05 18:50:20|5662|5660|5662|5660|5663|5661|5662|5660|1175
1617648640000|2021-04-05 18:50:40|5661|5661|5660|5658|5662|5661|5660|5658|9543
1617648650000|2021-04-05 18:50:50|5661|5660|5660|5659|5661|5660|5660|5658|100
1617648660000|2021-04-05 18:51:00|5659|5658|5662|5660|5662|5660|5659|5658|400
1617648680000|2021-04-05 18:51:20|5661||5662||5662||5661||184
1617648690000|2021-04-05 18:51:30|5661|5659|5661|5659|5661|5660|5661|5659|359
1617648700000|2021-04-05 18:51:40|5662|5660|5664|5662|5664|5662|5662|5660|1620
1617648710000|2021-04-05 18:51:50|5663|5663|5665|5664|5666|5665|5663|5662|700
1617648720000|2021-04-05 18:52:00|5664|5663|5665|5663|5665|5663|5664|5663|100
1617648730000|2021-04-05 18:52:10|5664|5660|5661|5660|5664|5661|5661|5660|420
1617648740000|2021-04-05 18:52:20|5662||5662||5662||5662||242
1617648750000|2021-04-05 18:52:30|5663|5661|5663|5661|5663|5662|5662|5661|700
1617648770000|2021-04-05 18:52:50|5662|5660|5663|5661|5663|5662|5662|5660|1600
1617648780000|2021-04-05 18:53:00|5662|5662|5664|5662|5664|5663|5662|5661|1900
1617648790000|2021-04-05 18:53:10||5663||5663||5663||5663|139
1617648800000|2021-04-05 18:53:20|5663|5662|5664|5662|5664|5663|5663|5662|900
1617648810000|2021-04-05 18:53:30|5663||5664||5664||5663||200
1617648820000|2021-04-05 18:53:40|5663|5663|5663|5661|5663|5663|5662|5661|900
1617648830000|2021-04-05 18:53:50|5664|5662|5666|5664|5666|5665|5664|5662|1700
1617648850000|2021-04-05 18:54:10||5665||5665||5665||5664|903
1617648860000|2021-04-05 18:54:20|5665|5664|5666|5665|5666|5665|5665|5664|200
1617648870000|2021-04-05 18:54:30|5667|5666|5667|5665|5667|5666|5667|5665|200
1617648880000|2021-04-05 18:54:40|5666||5667||5667||5666||100
1617648890000|2021-04-05 18:54:50|5666||5667||5667||5666||158
1617648910000|2021-04-05 18:55:10|5668|5666|5668|5667|5668|5667|5668|5666|1888
1617648920000|2021-04-05 18:55:20|5667|5666|5667|5666|5667|5666|5667|5666|600
1617648930000|2021-04-05 18:55:30|5668|5667|5668|5667|5668|5667|5668|5667|400
1617648940000|2021-04-05 18:55:40|||||||||737
1617648950000|2021-04-05 18:55:50|||||||||454
1617648960000|2021-04-05 18:56:00|5667|5666|5667|5666|5667|5666|5667|5666|500
1617648970000|2021-04-05 18:56:10|5666|5665|5666|5665|5666|5665|5666|5664|900
1617648980000|2021-04-05 18:56:20||5664||5664||5665||5664|100
1617648990000|2021-04-05 18:56:30|||||||||150
1617649000000|2021-04-05 18:56:40|5665|5665|5667|5665|5667|5666|5665|5665|700
1617649010000|2021-04-05 18:56:50|||||||||425
1617649020000|2021-04-05 18:57:00|5666|5666|5667|5665|5667|5666|5666|5665|400
1617649030000|2021-04-05 18:57:10|5666||5666||5666||5666||200
1617649040000|2021-04-05 18:57:20|5667|5666|5668|5667|5668|5667|5667|5665|1000
1617649050000|2021-04-05 18:57:30|5667|5666|5667|5666|5667|5666|5667|5666|4676
1617649060000|2021-04-05 18:57:40|5666|5664|5666|5664|5666|5664|5666|5664|400
1617649080000|2021-04-05 18:58:00|5665|5663|5664|5661|5665|5663|5664|5661|1157
1617649090000|2021-04-05 18:58:10|5663|5660|5661|5660|5663|5660|5661|5658|1401
1617649100000|2021-04-05 18:58:20|5660|5659|5661|5660|5661|5660|5659|5658|1543
1617649110000|2021-04-05 18:58:30|5662|5661|5663|5661|5663|5662|5662|5661|600
1617649120000|2021-04-05 18:58:40|5662|5660|5663|5660|5663|5660|5662|5660|0
1617649130000|2021-04-05 18:58:50|5662|5661|5662|5660|5663|5661|5662|5660|0
1617649140000|2021-04-05 18:59:00|||||||||100
1617649150000|2021-04-05 18:59:10|||||||||1382
1617649160000|2021-04-05 18:59:20|5661|5659|5661|5659|5661|5660|5660|5659|1503
1617649170000|2021-04-05 18:59:30|5660|5660|5661|5660|5661|5660|5660|5659|500
1617649180000|2021-04-05 18:59:40|5660|5659|5660|5658|5660|5659|5660|5658|443
1617649190000|2021-04-05 18:59:50|5659|5657|5659|5657|5659|5657|5659|5657|1126
1617649200000|2021-04-05 19:00:00|5658|5656|5659|5658|5659|5658|5658|5656|600
1617649210000|2021-04-05 19:00:10|5660|5659|5660|5658|5662|5661|5660|5658|1373
1617649220000|2021-04-05 19:00:20|5661|5659|5661|5659|5661|5660|5661|5659|735
1617649230000|2021-04-05 19:00:30|||||||||146
1617649240000|2021-04-05 19:00:40|5660|5660|5661|5660|5662|5661|5660|5660|870
1617649250000|2021-04-05 19:00:50|5660|5659|5660|5658|5660|5659|5659|5657|1400
1617649260000|2021-04-05 19:01:00|5661|5659|5661|5659|5661|5660|5660|5659|1292
1617649270000|2021-04-05 19:01:10|5660|5660|5661|5659|5661|5660|5660|5659|400
1617649280000|2021-04-05 19:01:20|5660|5658|5659|5657|5660|5658|5659|5657|1289
1617649290000|2021-04-05 19:01:30|||||||||197
1617649300000|2021-04-05 19:01:40|5658|5658|5659|5658|5660|5658|5657|5656|3245
1617649310000|2021-04-05 19:01:50|5658|5657|5658|5656|5658|5657|5657|5656|1118
1617649320000|2021-04-05 19:02:00|5657|5655|5656|5653|5657|5655|5656|5653|1088
1617649330000|2021-04-05 19:02:10|5655|5654|5655|5653|5656|5655|5655|5653|2212
1617649340000|2021-04-05 19:02:20||5654||5654||5654||5654|442
1617649350000|2021-04-05 19:02:30|5656|5655|5657|5655|5657|5656|5656|5655|972
1617649360000|2021-04-05 19:02:40|5656|5656|5657|5656|5657|5656|5656|5656|200
1617649370000|2021-04-05 19:02:50|5658|5657|5659|5657|5660|5659|5658|5657|2167
1617649380000|2021-04-05 19:03:00|||||||||600
1617649390000|2021-04-05 19:03:10|5658|5658|5658|5657|5659|5658|5658|5657|519
1617649400000|2021-04-05 19:03:20|5657|5656|5657|5655|5657|5656|5656|5655|588
1617649410000|2021-04-05 19:03:30|||||||||200
1617649420000|2021-04-05 19:03:40|5656|5656|5657|5655|5657|5656|5656|5655|1900
1617649430000|2021-04-05 19:03:50|5656|5656|5658|5656|5658|5657|5656|5656|900
1617649450000|2021-04-05 19:04:10|5657|5657|5658|5656|5658|5657|5657|5656|700
1617649460000|2021-04-05 19:04:20||5657||5657||5657||5657|200
1617649470000|2021-04-05 19:04:30|5657|5656|5659|5658|5659|5658|5657|5656|1152
1617649480000|2021-04-05 19:04:40||5657||5657||5657||5657|362
1617649490000|2021-04-05 19:04:50|||||||||170
1617649500000|2021-04-05 19:05:00|||||||||100
1617649510000|2021-04-05 19:05:10|5658|5658|5657|5656|5658|5658|5657|5656|1400
1617649520000|2021-04-05 19:05:20|5656|5655|5659|5657|5659|5658|5656|5655|2000
1617649530000|2021-04-05 19:05:30|5660|5658|5660|5659|5660|5659|5660|5658|1101
1617649540000|2021-04-05 19:05:40|5661|5660|5661|5659|5661|5660|5661|5659|400
1617649550000|2021-04-05 19:05:50|5660|5657|5659|5657|5660|5658|5659|5657|950
1617649560000|2021-04-05 19:06:00|||||||||700
1617649570000|2021-04-05 19:06:10|5660|5658|5662|5660|5662|5660|5660|5658|936
1617649580000|2021-04-05 19:06:20||5661||5660||5661||5660|300
1617649590000|2021-04-05 19:06:30|5661||5661||5661||5661||607
1617649600000|2021-04-05 19:06:40|5662|5661|5662|5660|5662|5661|5662|5660|1539
1617649610000|2021-04-05 19:06:50|5661|5661|5661|5660|5661|5661|5661|5659|100
1617649620000|2021-04-05 19:07:00|5662||5661||5662||5661||546
1617649630000|2021-04-05 19:07:10|5660|5659|5661|5660|5662|5661|5660|5659|2410
1617649640000|2021-04-05 19:07:20|5662|5661|5663|5662|5664|5663|5662|5661|1567
1617649660000|2021-04-05 19:07:40|5664||5664||5664||5664||460
1617649680000|2021-04-05 19:08:00|5663||5664||5664||5663||933
1617649690000|2021-04-05 19:08:10|||||||||200
1617649700000|2021-04-05 19:08:20|5663|5663|5664|5662|5664|5663|5663|5662|445
1617649710000|2021-04-05 19:08:30|5663|5661|5662|5660|5663|5661|5662|5660|1178
1617649720000|2021-04-05 19:08:40|5661|5661|5664|5662|5664|5663|5661|5660|3597
1617649730000|2021-04-05 19:08:50|||||||||100
1617649740000|2021-04-05 19:09:00|5665|5663|5664|5663|5665|5664|5664|5663|2928
1617649750000|2021-04-05 19:09:10|5665|5664|5665|5664|5665|5664|5664|5663|3200
1617649760000|2021-04-05 19:09:20|5666|5665|5666|5664|5666|5665|5665|5664|688
1617649770000|2021-04-05 19:09:30|||||||||200
1617649780000|2021-04-05 19:09:40|5667|5665|5668|5667|5668|5667|5667|5665|500
1617649790000|2021-04-05 19:09:50|||||||||450
1617649800000|2021-04-05 19:10:00|5667|5666|5671|5669|5672|5671|5667|5666|1325
1617649810000|2021-04-05 19:10:10|||||||||260
1617649830000|2021-04-05 19:10:30|5670||5670||5670||5670||200
1617649840000|2021-04-05 19:10:40|5669|5668|5671|5669|5671|5670|5669|5668|800
1617649860000|2021-04-05 19:11:00|||||||||663
1617649870000|2021-04-05 19:11:10|||||||||100
1617649880000|2021-04-05 19:11:20|5672|5670|5672|5670|5672|5671|5671|5669|1400
1617649890000|2021-04-05 19:11:30||5671||5671||5671||5671|581
1617649900000|2021-04-05 19:11:40||5670||5670||5670||5670|2453
1617649910000|2021-04-05 19:11:50|||||||||287
1617649920000|2021-04-05 19:12:00|5671|5671|5672|5671|5672|5671|5671|5670|845
1617649930000|2021-04-05 19:12:10|||||||||575
1617649940000|2021-04-05 19:12:20|5673|5672|5671|5670|5673|5672|5671|5670|2083
1617649950000|2021-04-05 19:12:30|5670|5669|5669|5667|5670|5669|5669|5667|1500
1617649970000|2021-04-05 19:12:50|5670|5668|5670|5668|5670|5668|5670|5668|400
1617649980000|2021-04-05 19:13:00|||||||||1781
1617649990000|2021-04-05 19:13:10|5671|5669|5673|5671|5674|5673|5671|5669|6163
1617650000000|2021-04-05 19:13:20|5674|5672|5677|5675|5677|5675|5674|5672|5206
1617650010000|2021-04-05 19:13:30|5676|5676|5677|5675|5678|5677|5676|5675|2000
1617650020000|2021-04-05 19:13:40|||||||||3500
1617650030000|2021-04-05 19:13:50|||||||||100
1617650040000|2021-04-05 19:14:00|||||||||210
1617650050000|2021-04-05 19:14:10|5676|5674|5675|5673|5676|5674|5675|5673|200
1617650060000|2021-04-05 19:14:20|5674||5675||5675||5674||485
1617650070000|2021-04-05 19:14:30|||||||||100
1617650080000|2021-04-05 19:14:40|5674||5674||5674||5674||0
1617650090000|2021-04-05 19:14:50|5675|5674|5676|5674|5676|5675|5675|5674|870
1617650110000|2021-04-05 19:15:10|5675|5673|5675|5674|5675|5674|5674|5673|500
1617650120000|2021-04-05 19:15:20|5676|5673|5677|5676|5677|5676|5676|5673|1509
1617650140000|2021-04-05 19:15:40|5676|5675|5677|5675|5678|5677|5676|5675|1155
1617650150000|2021-04-05 19:15:50|5676|5676|5677|5676|5677|5676|5676|5676|470
1617650160000|2021-04-05 19:16:00|5678|5677|5678|5677|5678|5677|5678|5676|902
1617650170000|2021-04-05 19:16:10|||||||||100
1617650180000|2021-04-05 19:16:20|5677|5676|5678|5677|5678|5677|5677|5676|900
1617650190000|2021-04-05 19:16:30|5677|5676|5678|5677|5678|5677|5677|5676|0
1617650200000|2021-04-05 19:16:40|5677|5676|5678|5676|5678|5677|5677|5676|1096
1617650210000|2021-04-05 19:16:50|5677|5677|5677|5676|5677|5677|5677|5676|200
1617650220000|2021-04-05 19:17:00|5678||5678||5678||5678||100
1617650240000|2021-04-05 19:17:20|5679|5677|5679|5677|5679|5678|5679|5677|776
1617650250000|2021-04-05 19:17:30|5678|5678|5676|5674|5678|5678|5676|5674|800
1617650260000|2021-04-05 19:17:40|5675|5675|5678|5676|5678|5676|5675|5675|1291
1617650270000|2021-04-05 19:17:50|||||||||260
1617650280000|2021-04-05 19:18:00|5679|5677|5679|5677|5679|5678|5679|5677|322
1617650300000|2021-04-05 19:18:20||5678||5678||5678||5678|0
1617650310000|2021-04-05 19:18:30|5678|5677|5678|5676|5678|5677|5678|5676|100
1617650320000|2021-04-05 19:18:40|5679|5678|5679|5677|5679|5678|5679|5677|521
1617650330000|2021-04-05 19:18:50|5678|5676|5679|5677|5679|5677|5678|5676|400
1617650350000|2021-04-05 19:19:10||5678||5677||5678||5677|893
1617650360000|2021-04-05 19:19:20|5680|5678|5678|5677|5680|5679|5678|5677|2581
1617650370000|2021-04-05 19:19:30|||||||||2262
1617650380000|2021-04-05 19:19:40|5679|5678|5679|5677|5679|5678|5679|5677|920
1617650410000|2021-04-05 19:20:10|5678|5676|5678|5675|5678|5676|5678|5675|1500
1617650420000|2021-04-05 19:20:20|||||||||300
1617650430000|2021-04-05 19:20:30|5677||5677||5678||5677||1200
1617650440000|2021-04-05 19:20:40|5676|5676|5678|5676|5678|5677|5676|5676|900
1617650450000|2021-04-05 19:20:50|5677|5675|5678|5676|5678|5677|5677|5675|700
1617650460000|2021-04-05 19:21:00||5677||5677||5677||5677|149
1617650470000|2021-04-05 19:21:10|5679|5678|5679|5678|5679|5678|5679|5678|388
1617650480000|2021-04-05 19:21:20|||||||||570
1617650490000|2021-04-05 19:21:30|5680|5679|5679|5678|5680|5679|5679|5678|2408
1617650500000|2021-04-05 19:21:40|||||||||340
1617650510000|2021-04-05 19:21:50|||||||||260
1617650520000|2021-04-05 19:22:00|5680|5679|5682|5680|5682|5681|5680|5679|3077
1617650530000|2021-04-05 19:22:10|5683|5681|5685|5683|5685|5684|5682|5680|2500
1617650540000|2021-04-05 19:22:20|5684||5685||5685||5684||650
1617650560000|2021-04-05 19:22:40|5684|5684|5685|5684|5685|5684|5684|5683|709
1617650570000|2021-04-05 19:22:50|||||||||515
1617650580000|2021-04-05 19:23:00|5684|5683|5686|5685|5687|5686|5684|5683|3804
1617650590000|2021-04-05 19:23:10|||||||||380
1617650600000|2021-04-05 19:23:20|||||||||100
1617650610000|2021-04-05 19:23:30|5685|5684|5686|5685|5686|5685|5685|5684|800
1617650620000|2021-04-05 19:23:40|5685|5684|5685|5683|5685|5684|5685|5683|200
1617650630000|2021-04-05 19:23:50|5684|5684|5685|5684|5685|5684|5684|5684|360
1617650640000|2021-04-05 19:24:00|5684|5683|5685|5684|5685|5684|5684|5683|500
1617650650000|2021-04-05 19:24:10|5686|5685|5685|5684|5686|5685|5685|5684|2260
1617650660000|2021-04-05 19:24:20|5686|5685|5686|5685|5686|5685|5686|5685|300
1617650670000|2021-04-05 19:24:30|5685|5684|5684|5683|5685|5684|5684|5683|1000
1617650680000|2021-04-05 19:24:40|5683|5682|5682|5680|5683|5682|5681|5680|3902
1617650690000|2021-04-05 19:24:50|5681|5679|5681|5680|5681|5680|5680|5679|849
1617650700000|2021-04-05 19:25:00||5679||5679||5679||5679|596
1617650710000|2021-04-05 19:25:10|5680|5680|5679|5678|5681|5680|5679|5677|1815
1617650720000|2021-04-05 19:25:20|5680|5677|5678|5676|5680|5677|5677|5676|500
1617650730000|2021-04-05 19:25:30|5677||5677||5677||5677||0
1617650740000|2021-04-05 19:25:40|5676|5675|5676|5675|5676|5675|5676|5675|700
1617650750000|2021-04-05 19:25:50|5675|5673|5677|5676|5677|5676|5675|5673|1506
1617650760000|2021-04-05 19:26:00|5676|5674|5676|5674|5676|5674|5676|5674|800
1617650770000|2021-04-05 19:26:10|5677|5675|5677|5676|5677|5676|5677|5675|1860
1617650780000|2021-04-05 19:26:20|5678|5677|5678|5676|5679|5678|5678|5676|1200
1617650790000|2021-04-05 19:26:30|5677||5677||5677||5676||1554
1617650800000|2021-04-05 19:26:40|5678|5677|5680|5679|5680|5679|5678|5677|2631
1617650810000|2021-04-05 19:26:50|5681|5680|5680|5679|5682|5681|5680|5679|8437
1617650820000|2021-04-05 19:27:00|5681|5680|5682|5680|5682|5680|5681|5680|886
1617650830000|2021-04-05 19:27:10|5683|5681|5683|5681|5684|5683|5682|5680|5140
1617650840000|2021-04-05 19:27:20|5682||5682||5682||5682||0
1617650850000|2021-04-05 19:27:30|5681|5680|5683|5681|5683|5681|5681|5679|700
1617650860000|2021-04-05 19:27:40|5682|5682|5681|5679|5682|5682|5681|5679|1100
1617650880000|2021-04-05 19:28:00|5682|5680|5681|5680|5682|5681|5681|5680|2990
1617650890000|2021-04-05 19:28:10|5680|5679|5681|5679|5681|5680|5680|5679|400
1617650900000|2021-04-05 19:28:20||5680||5679||5680||5679|600
1617650910000|2021-04-05 19:28:30|5680|5678|5680|5679|5681|5679|5680|5678|969
1617650930000|2021-04-05 19:28:50|5679|5678|5680|5678|5680|5679|5679|5678|859
1617650940000|2021-04-05 19:29:00|5679|5679|5680|5678|5680|5679|5679|5678|1147
1617650950000|2021-04-05 19:29:10|5681|5679|5681|5679|5681|5680|5681|5679|1068
1617650970000|2021-04-05 19:29:30||5680||5679||5680||5679|100
1617650980000|2021-04-05 19:29:40|||||||||300
1617650990000|2021-04-05 19:29:50|5680|5680|5681|5679|5681|5680|5680|5679|300
1617651000000|2021-04-05 19:30:00|5680|5678|5678|5677|5680|5679|5677|5676|4000
1617651010000|2021-04-05 19:30:10|5679|5678|5683|5681|5683|5682|5679|5678|3810
1617651020000|2021-04-05 19:30:20|5682|5682|5683|5682|5683|5682|5682|5681|1600
1617651030000|2021-04-05 19:30:30|5684|5683|5684|5683|5684|5683|5684|5683|1300
1617651040000|2021-04-05 19:30:40|||||||||770
1617651050000|2021-04-05 19:30:50|||||||||310
1617651060000|2021-04-05 19:31:00|5683|5682|5686|5685|5686|5685|5683|5682|4816
1617651070000|2021-04-05 19:31:10|5685|5684|5684|5683|5685|5684|5684|5683|3368
1617651080000|2021-04-05 19:31:20|5685|5684|5685|5684|5685|5684|5684|5683|1451
1617651090000|2021-04-05 19:31:30|5686|5685|5687|5686|5687|5686|5686|5685|1700
1617651100000|2021-04-05 19:31:40|5688|5687|5688|5687|5689|5688|5688|5687|2262
1617651110000|2021-04-05 19:31:50|5689|5688|5688|5687|5689|5688|5688|5687|1431
1617651120000|2021-04-05 19:32:00|5687|5686|5689|5688|5689|5688|5685|5683|10421
1617651130000|2021-04-05 19:32:10|||||||||2706
1617651140000|2021-04-05 19:32:20|||||||||600
1617651150000|2021-04-05 19:32:30|||||||||200
1617651160000|2021-04-05 19:32:40|5690|5689|5691|5689|5691|5690|5689|5688|5930
1617651170000|2021-04-05 19:32:50||5690||5689||5690||5689|500
1617651180000|2021-04-05 19:33:00|5690|5688|5690|5689|5690|5689|5689|5688|2499
1617651190000|2021-04-05 19:33:10|5689|5688|5690|5688|5690|5689|5689|5688|2454
1617651200000|2021-04-05 19:33:20|5691|5689|5694|5693|5695|5694|5691|5689|6764
1617651210000|2021-04-05 19:33:30|5693|5692|5693|5692|5693|5692|5693|5692|1028
1617651220000|2021-04-05 19:33:40|5692|5691|5692|5690|5692|5691|5691|5690|818
1617651230000|2021-04-05 19:33:50|5691|5691|5691|5690|5692|5691|5690|5689|1510
1617651240000|2021-04-05 19:34:00|5690|5689|5690|5689|5690|5689|5690|5689|1194
1617651250000|2021-04-05 19:34:10|||||||||2000
1617651260000|2021-04-05 19:34:20|||||||||1003
1617651270000|2021-04-05 19:34:30|5689|5688|5688|5687|5689|5688|5688|5687|2238
1617651280000|2021-04-05 19:34:40|5689|5688|5689|5687|5689|5688|5688|5687|3036
1617651290000|2021-04-05 19:34:50||5688||5687||5688||5687|1545
1617651300000|2021-04-05 19:35:00|5690|5688|5691|5690|5691|5690|5690|5688|3181
1617651310000|2021-04-05 19:35:10|5692|5691|5692|5690|5692|5691|5691|5690|2301
1617651320000|2021-04-05 19:35:20|||||||||3383
1617651330000|2021-04-05 19:35:30||5691||5691||5691||5691|3200
1617651340000|2021-04-05 19:35:40|5693|5692|5694|5693|5695|5694|5693|5692|3306
1617651360000|2021-04-05 19:36:00|5693|5692|5694|5693|5694|5693|5693|5692|900
1617651370000|2021-04-05 19:36:10|5695|5694|5694|5693|5695|5694|5694|5693|3003
1617651380000|2021-04-05 19:36:20|5695|5694|5694|5693|5695|5694|5694|5693|732
1617651390000|2021-04-05 19:36:30|5695|5694|5694|5693|5695|5694|5694|5693|782
1617651400000|2021-04-05 19:36:40|5695|5694|5694|5693|5695|5694|5694|5693|1414
1617651410000|2021-04-05 19:36:50|||||||||401
1617651420000|2021-04-05 19:37:00|5695|5694|5692|5691|5695|5694|5692|5690|4055
1617651430000|2021-04-05 19:37:10|5693|5692|5693|5692|5693|5692|5693|5692|2524
1617651440000|2021-04-05 19:37:20|5692|5691|5692|5691|5692|5691|5692|5691|2825
1617651450000|2021-04-05 19:37:30|5693|5692|5693|5691|5694|5693|5693|5691|1877
1617651460000|2021-04-05 19:37:40|5692|5692|5692|5691|5692|5692|5692|5691|200
1617651470000|2021-04-05 19:37:50|5693|5692|5691|5690|5693|5692|5691|5690|2660
1617651480000|2021-04-05 19:38:00|5692|5691|5693|5692|5693|5692|5692|5691|2497
1617651490000|2021-04-05 19:38:10|||||||||200
1617651500000|2021-04-05 19:38:20|5692|5691|5693|5691|5693|5691|5692|5691|1212
1617651510000|2021-04-05 19:38:30|5694|5692|5694|5693|5694|5693|5693|5692|2858
1617651520000|2021-04-05 19:38:40|||||||||824
1617651530000|2021-04-05 19:38:50|5693|5692|5693|5691|5693|5692|5692|5691|1593
1617651540000|2021-04-05 19:39:00|5692|5692|5692|5691|5692|5692|5692|5691|1560
1617651550000|2021-04-05 19:39:10|5693|5692|5693|5692|5693|5692|5692|5691|1739
1617651560000|2021-04-05 19:39:20|5692|5691|5692|5691|5692|5691|5692|5691|400
1617651570000|2021-04-05 19:39:30|5691|5690|5690|5689|5691|5690|5690|5689|2305
1617651580000|2021-04-05 19:39:40|5689|5688|5690|5689|5691|5690|5689|5688|6514
1617651590000|2021-04-05 19:39:50|||||||||1162
1617651600000|2021-04-05 19:40:00|5689|5688|5690|5689|5691|5690|5689|5688|3721
1617651610000|2021-04-05 19:40:10|5691|5690|5691|5690|5691|5690|5691|5690|1141
1617651620000|2021-04-05 19:40:20|5690|5689|5690|5689|5691|5690|5690|5689|2243
1617651630000|2021-04-05 19:40:30|5691|5690|5691|5690|5691|5690|5691|5690|1416
1617651640000|2021-04-05 19:40:40|5690|5689|5689|5688|5690|5689|5689|5688|1105
1617651650000|2021-04-05 19:40:50|5688|5687|5688|5687|5688|5687|5687|5686|2158
1617651660000|2021-04-05 19:41:00|5687|5686|5688|5686|5688|5687|5687|5686|2004
1617651670000|2021-04-05 19:41:10||5687||5686||5687||5686|200
1617651680000|2021-04-05 19:41:20|5689|5687|5689|5688|5689|5688|5689|5686|2517
1617651690000|2021-04-05 19:41:30|5688|5687|5689|5688|5689|5688|5688|5687|1700
1617651700000|2021-04-05 19:41:40|5688|5687|5688|5687|5689|5688|5688|5687|942
1617651710000|2021-04-05 19:41:50|5689|5688|5688|5687|5689|5688|5688|5687|600
1617651720000|2021-04-05 19:42:00|5687|5686|5689|5687|5689|5688|5687|5685|5322
1617651730000|2021-04-05 19:42:10|5688|5686|5690|5689|5690|5689|5687|5686|4647
1617651740000|2021-04-05 19:42:20|5689|5688|5687|5686|5689|5689|5687|5686|4132
1617651750000|2021-04-05 19:42:30|||||||||340
1617651760000|2021-04-05 19:42:40|||||||||350
1617651770000|2021-04-05 19:42:50|5686|5685|5687|5685|5687|5686|5686|5685|1276
1617651780000|2021-04-05 19:43:00|5688|5686|5690|5689|5691|5690|5688|5686|4767
1617651790000|2021-04-05 19:43:10|5691|5690|5690|5689|5691|5690|5690|5689|2413
1617651800000|2021-04-05 19:43:20|5691|5690|5692|5691|5692|5691|5691|5689|1724
1617651810000|2021-04-05 19:43:30|5693|5692|5693|5692|5693|5692|5693|5692|500
1617651820000|2021-04-05 19:43:40|5692|5691|5692|5691|5692|5691|5692|5691|1950
1617651830000|2021-04-05 19:43:50|5691|5690|5692|5691|5692|5691|5691|5690|3600
1617651840000|2021-04-05 19:44:00|||||||||600
1617651850000|2021-04-05 19:44:10|5693|5692|5692|5691|5693|5692|5692|5691|2006
1617651860000|2021-04-05 19:44:20|5693|5692|5693|5691|5693|5692|5693|5691|1241
1617651870000|2021-04-05 19:44:30|5694|5692|5694|5693|5694|5693|5694|5692|3479
1617651880000|2021-04-05 19:44:40|5693|5692|5694|5693|5694|5693|5693|5692|992
1617651890000|2021-04-05 19:44:50|5695|5694|5694|5693|5695|5694|5694|5693|4253
1617651900000|2021-04-05 19:45:00|5693|5692|5694|5693|5694|5693|5693|5692|1402
1617651910000|2021-04-05 19:45:10|5695|5694|5695|5694|5695|5694|5695|5694|2624
1617651920000|2021-04-05 19:45:20|||||||||1900
1617651930000|2021-04-05 19:45:30|5696|5695|5696|5695|5696|5695|5696|5695|3410
1617651940000|2021-04-05 19:45:40|5697|5696|5696|5695|5697|5696|5696|5695|4418
1617651950000|2021-04-05 19:45:50|||||||||1160
1617651960000|2021-04-05 19:46:00|5695|5694|5695|5694|5695|5694|5695|5694|1300
1617651970000|2021-04-05 19:46:10|5696|5695|5696|5695|5696|5695|5695|5694|600
1617651980000|2021-04-05 19:46:20|5695|5694|5696|5694|5696|5695|5695|5694|600
1617651990000|2021-04-05 19:46:30|5695|5693|5695|5694|5695|5694|5694|5693|2921
1617652000000|2021-04-05 19:46:40|5696|5695|5696|5695|5696|5695|5696|5694|1623
1617652010000|2021-04-05 19:46:50|||||||||675
1617652020000|2021-04-05 19:47:00|5697|5696|5696|5695|5697|5696|5696|5695|850
1617652030000|2021-04-05 19:47:10|5697|5696|5696|5694|5697|5696|5695|5694|2572
1617652040000|2021-04-05 19:47:20|5697|5695|5696|5695|5697|5696|5696|5694|1077
1617652050000|2021-04-05 19:47:30|5697|5696|5697|5695|5697|5696|5696|5695|7245
1617652060000|2021-04-05 19:47:40|||||||||1000
1617652070000|2021-04-05 19:47:50|5696|5694|5696|5695|5696|5695|5695|5694|1494
1617652080000|2021-04-05 19:48:00|5695|5694|5695|5694|5696|5695|5695|5694|2834
1617652090000|2021-04-05 19:48:10|5696|5695|5696|5694|5696|5695|5695|5694|1307
1617652100000|2021-04-05 19:48:20|5697|5695|5697|5695|5697|5696|5696|5695|4747
1617652110000|2021-04-05 19:48:30||5696||5696||5696||5696|5050
1617652120000|2021-04-05 19:48:40|5698|5697|5697|5696|5699|5698|5697|5696|5143
1617652130000|2021-04-05 19:48:50|5695|5695|5697|5695|5697|5696|5695|5694|3584
1617652140000|2021-04-05 19:49:00|5696|5696|5696|5695|5697|5696|5696|5694|5058
1617652150000|2021-04-05 19:49:10|5695|5694|5696|5695|5696|5695|5694|5693|2936
1617652160000|2021-04-05 19:49:20|5697|5696|5697|5695|5697|5696|5697|5695|3120
1617652170000|2021-04-05 19:49:30|5696|5696|5697|5695|5697|5696|5696|5695|2362
1617652180000|2021-04-05 19:49:40|5696|5696|5697|5695|5697|5696|5696|5695|1875
1617652190000|2021-04-05 19:49:50|5698|5696|5697|5696|5698|5697|5696|5695|4107
1617652200000|2021-04-05 19:50:00|5696|5695|5694|5693|5698|5697|5694|5693|9827
1617652210000|2021-04-05 19:50:10|5693|5692|5690|5689|5693|5692|5689|5688|7382
1617652220000|2021-04-05 19:50:20|5689|5688|5689|5688|5690|5689|5689|5688|8531
1617652230000|2021-04-05 19:50:30|5688|5687|5686|5685|5688|5687|5685|5684|14308
1617652240000|2021-04-05 19:50:40|5685|5686|5688|5687|5688|5687|5685|5686|4052
1617652250000|2021-04-05 19:50:50|5687|5686|5686|5684|5688|5687|5686|5684|3305
1617652260000|2021-04-05 19:51:00|5687|5685|5687|5686|5687|5686|5686|5685|5318
1617652270000|2021-04-05 19:51:10|5686|5685|5685|5684|5686|5685|5685|5684|5297
1617652280000|2021-04-05 19:51:20|5686|5685|5689|5687|5689|5688|5686|5685|12768
1617652290000|2021-04-05 19:51:30|5690|5688|5689|5688|5690|5689|5689|5687|1917
1617652300000|2021-04-05 19:51:40|5688|5687|5689|5688|5690|5689|5688|5687|3892
1617652310000|2021-04-05 19:51:50|5690|5689|5690|5689|5690|5689|5690|5689|4908
1617652320000|2021-04-05 19:52:00|5689|5688|5688|5687|5689|5688|5687|5686|4607
1617652330000|2021-04-05 19:52:10|5687|5686|5688|5687|5688|5687|5687|5686|2271
1617652340000|2021-04-05 19:52:20|5687|5686|5690|5689|5690|5689|5687|5686|4682
1617652350000|2021-04-05 19:52:30|5691|5690|5691|5690|5692|5691|5691|5690|3295
1617652360000|2021-04-05 19:52:40|5692|5691|5692|5691|5692|5691|5692|5691|4974
1617652370000|2021-04-05 19:52:50|5691|5690|5692|5691|5692|5691|5691|5690|3385
1617652380000|2021-04-05 19:53:00|5693|5692|5694|5693|5694|5693|5693|5692|6041
1617652390000|2021-04-05 19:53:10|5695|5694|5695|5694|5695|5694|5695|5694|1883
1617652400000|2021-04-05 19:53:20|5696|5695|5697|5695|5697|5696|5696|5695|6588
1617652410000|2021-04-05 19:53:30|5696||5696||5696||5696||2403
1617652420000|2021-04-05 19:53:40|5695|5694|5695|5694|5696|5695|5695|5694|4143
1617652430000|2021-04-05 19:53:50|||||||||5336
1617652440000|2021-04-05 19:54:00|||||||||2031
1617652450000|2021-04-05 19:54:10|||||||||2036
1617652460000|2021-04-05 19:54:20|||||||||8702
1617652470000|2021-04-05 19:54:30|5696|5695|5696|5695|5696|5695|5696|5695|7483
1617652480000|2021-04-05 19:54:40|5697|5696|5697|5696|5697|5696|5697|5696|5625
1617652490000|2021-04-05 19:54:50|5695|5695|5689|5688|5695|5695|5689|5688|29975
1617652500000|2021-04-05 19:55:00|5690|5689|5692|5691|5692|5691|5690|5689|15687
1617652510000|2021-04-05 19:55:10|5691|5690|5692|5691|5694|5693|5691|5690|8725
1617652520000|2021-04-05 19:55:20|5693|5692|5693|5692|5694|5693|5693|5692|6201
1617652530000|2021-04-05 19:55:30|5692|5691|5691|5690|5692|5691|5691|5690|4094
1617652540000|2021-04-05 19:55:40|||||||||1860
1617652550000|2021-04-05 19:55:50|5690|5689|5691|5690|5691|5690|5690|5689|5486
1617652560000|2021-04-05 19:56:00|5690|5689|5689|5688|5690|5689|5688|5687|3552
1617652570000|2021-04-05 19:56:10|5688|5687|5687|5686|5688|5687|5687|5686|4105
1617652580000|2021-04-05 19:56:20|5688|5687|5688|5687|5688|5687|5688|5687|4832
1617652590000|2021-04-05 19:56:30|5687|5686|5688|5687|5688|5687|5687|5686|3830
1617652600000|2021-04-05 19:56:40|5687|5686|5687|5686|5687|5686|5687|5686|2649
1617652610000|2021-04-05 19:56:50|||||||||3066
1617652620000|2021-04-05 19:57:00|5686|5685|5686|5685|5687|5686|5686|5685|11636
1617652630000|2021-04-05 19:57:10|5687|5686|5684|5683|5687|5686|5684|5683|6022
1617652640000|2021-04-05 19:57:20|5683|5682|5684|5683|5684|5683|5682|5681|8441
1617652650000|2021-04-05 19:57:30|5683|5682|5683|5682|5683|5682|5683|5682|4254
1617652660000|2021-04-05 19:57:40|||||||||3209
1617652670000|2021-04-05 19:57:50|5682|5681|5683|5682|5683|5682|5682|5681|4499
1617652680000|2021-04-05 19:58:00|5682|5681|5681|5680|5683|5682|5681|5680|8080
1617652690000|2021-04-05 19:58:10|5680|5679|5681|5680|5681|5680|5680|5679|4822
1617652700000|2021-04-05 19:58:20|5682|5681|5682|5681|5682|5681|5682|5681|9651
1617652710000|2021-04-05 19:58:30|5681|5680|5681|5680|5681|5680|5681|5680|7326
1617652720000|2021-04-05 19:58:40|5680|5679|5679|5678|5680|5679|5679|5678|5452
1617652730000|2021-04-05 19:58:50|5680|5679|5681|5680|5681|5680|5680|5679|6812
1617652740000|2021-04-05 19:59:00|5682|5681|5681|5680|5683|5682|5681|5680|17844
1617652750000|2021-04-05 19:59:10|5682|5681|5681|5680|5682|5681|5681|5680|10348
1617652760000|2021-04-05 19:59:20|5680|5679|5679|5678|5680|5679|5679|5678|14715
1617652770000|2021-04-05 19:59:30|5680|5679|5683|5682|5683|5682|5680|5679|15195
1617652780000|2021-04-05 19:59:40|5682|5681|5683|5681|5684|5683|5682|5681|8432
1617652790000|2021-04-05 19:59:50|5684|5682|5679|5679|5686|5683|5679|5678|17354
1617715800000|2021-04-06 13:30:00|5649|5628|5646|5638|5649|5638|5627|5624|96831
1617715810000|2021-04-06 13:30:10|5648|5646|5659|5650|5660|5657|5647|5641|6071
1617715820000|2021-04-06 13:30:20|5660|5651|5660|5653|5670|5666|5657|5651|3774
1617715830000|2021-04-06 13:30:30|5663|5652|5661|5652|5664|5659|5659|5652|7773
1617715840000|2021-04-06 13:30:40|5658|5654|5666|5659|5666|5659|5653|5647|2953
1617715850000|2021-04-06 13:30:50|5667|5666|5661|5655|5670|5666|5659|5651|2294
1617715860000|2021-04-06 13:31:00|5667|5656|5665|5658|5670|5667|5663|5654|2636
1617715870000|2021-04-06 13:31:10|5666|5660|5664|5657|5669|5663|5662|5655|800
1617715880000|2021-04-06 13:31:20|5665|5663|5665|5660|5669|5664|5664|5658|1300
1617715890000|2021-04-06 13:31:30|5668|5663|5668|5664|5670|5664|5667|5660|300
1617715900000|2021-04-06 13:31:40|5666|5665|5666|5661|5667|5665|5665|5661|650
1617715910000|2021-04-06 13:31:50|5665|5662|5650|5646|5665|5662|5650|5646|2100
1617715920000|2021-04-06 13:32:00|5653|5649|5675|5668|5675|5668|5649|5646|7033
1617715930000|2021-04-06 13:32:10|5678|5671|5680|5673|5680|5676|5678|5671|1100
1617715940000|2021-04-06 13:32:20|5678|5674|5678|5674|5680|5674|5677|5673|500
1617715950000|2021-04-06 13:32:30|5677|5669|5675|5670|5678|5670|5674|5667|1232
1617715960000|2021-04-06 13:32:40|5676|5672|5674|5671|5679|5672|5671|5669|2350
1617715970000|2021-04-06 13:32:50|5673|5672|5674|5672|5675|5673|5671|5670|3250
1617715980000|2021-04-06 13:33:00|5675|5673|5681|5676|5684|5680|5675|5673|6595
1617715990000|2021-04-06 13:33:10|5680|5677|5674|5670|5683|5677|5672|5668|2434
1617716000000|2021-04-06 13:33:20|5669|5668|5672|5667|5672|5670|5669|5667|700
1617716010000|2021-04-06 13:33:30|5670|5668|5671|5667|5672|5668|5670|5667|1276
1617716020000|2021-04-06 13:33:40|5669|5666|5662|5659|5669|5666|5662|5655|700
1617716030000|2021-04-06 13:33:50|5665|5661|5665|5660|5665|5663|5664|5660|2425
1617716040000|2021-04-06 13:34:00|5664|5662|5660|5655|5665|5662|5660|5655|1358
1617716050000|2021-04-06 13:34:10||5656||5656||5656||5656|1350
1617716060000|2021-04-06 13:34:20|5664|5659|5663|5658|5666|5662|5663|5657|1805
1617716070000|2021-04-06 13:34:30|5664|5662|5673|5668|5674|5669|5664|5661|2100
1617716080000|2021-04-06 13:34:40|5674|5669|5684|5681|5684|5681|5674|5668|3147
1617716090000|2021-04-06 13:34:50|5682|5678|5684|5678|5685|5682|5680|5676|3500
1617716100000|2021-04-06 13:35:00|5683|5682|5688|5684|5688|5684|5682|5678|4646
1617716110000|2021-04-06 13:35:10|5690|5683|5697|5693|5697|5694|5688|5683|5733
1617716120000|2021-04-06 13:35:20|||||||||100
1617716130000|2021-04-06 13:35:30|5694|5692|5697|5693|5698|5693|5693|5686|5327
1617716140000|2021-04-06 13:35:40|5698|5695|5708|5701|5708|5702|5698|5694|17363
1617716150000|2021-04-06 13:35:50|5702|5700|5704|5699|5707|5701|5700|5695|3775
1617716160000|2021-04-06 13:36:00|5703|5696|5695|5691|5703|5696|5692|5691|5018
1617716170000|2021-04-06 13:36:10|5692|5687|5685|5680|5692|5690|5684|5680|5081
1617716180000|2021-04-06 13:36:20|5686|5681|5689|5681|5690|5686|5685|5680|2701
1617716190000|2021-04-06 13:36:30|5690|5683|5690|5686|5692|5687|5687|5681|5761
1617716200000|2021-04-06 13:36:40|5686|5682|5673|5669|5686|5682|5673|5668|6835
1617716210000|2021-04-06 13:36:50|5674|5668|5666|5663|5674|5670|5666|5663|4838
1617716220000|2021-04-06 13:37:00|5667|5666|5679|5674|5680|5675|5667|5666|1492
1617716230000|2021-04-06 13:37:10|5680|5675|5688|5681|5688|5681|5680|5675|933
1617716240000|2021-04-06 13:37:20|5687|5679|5689|5683|5689|5686|5686|5678|2000
1617716250000|2021-04-06 13:37:30|5691|5687|5692|5685|5694|5689|5688|5685|1670
1617716260000|2021-04-06 13:37:40|5693|5687|5693|5686|5694|5688|5692|5685|400
1617716270000|2021-04-06 13:37:50||5688||5689||5689||5686|0
1617716280000|2021-04-06 13:38:00|5692|5687|5695|5689|5695|5691|5692|5687|3155
1617716290000|2021-04-06 13:38:10|5692|5691|5693|5688|5694|5691|5691|5688|300
1617716300000|2021-04-06 13:38:20|5691|5687|5687|5682|5691|5687|5681|5677|5325
1617716310000|2021-04-06 13:38:30|5686|5680|5686|5680|5688|5681|5684|5678|100
1617716320000|2021-04-06 13:38:40|5687|5679|5683|5677|5687|5680|5682|5676|300
1617716330000|2021-04-06 13:38:50|5682|5678|5686|5682|5687|5684|5678|5676|2084
1617716340000|2021-04-06 13:39:00|5687|5685|5690|5685|5692|5686|5687|5681|200
1617716350000|2021-04-06 13:39:10|5692|5686|5684|5681|5692|5686|5684|5681|892
1617716360000|2021-04-06 13:39:20|5683|5679|5688|5684|5688|5686|5681|5677|1709
1617716370000|2021-04-06 13:39:30|5689|5683|5685|5681|5689|5685|5685|5681|1000
1617716380000|2021-04-06 13:39:40|5686||5685||5686||5684||200
1617716390000|2021-04-06 13:39:50|5682|5680|5676|5674|5682|5680|5676|5671|2978
1617716400000|2021-04-06 13:40:00|5677|5675|5677|5672|5680|5678|5675|5672|3891
1617716410000|2021-04-06 13:40:10|5675|5673|5679|5674|5679|5676|5672|5670|3104
1617716420000|2021-04-06 13:40:20|5681|5675|5681|5679|5681|5679|5681|5675|100
1617716430000|2021-04-06 13:40:30|5680|5676|5676|5672|5680|5676|5675|5672|2250
1617716440000|2021-04-06 13:40:40|5675|5671|5678|5671|5678|5672|5672|5669|2480
1617716450000|2021-04-06 13:40:50|5677|5670|5673|5669|5677|5672|5673|5668|3371
1617716460000|2021-04-06 13:41:00|5672|5670|5678|5673|5678|5675|5672|5670|2771
1617716470000|2021-04-06 13:41:10|5679|5674|5682|5675|5683|5679|5679|5674|2521
1617716480000|2021-04-06 13:41:20|5681|5678|5684|5678|5684|5681|5681|5678|800
1617716490000|2021-04-06 13:41:30|5685|5680|5688|5681|5688|5683|5685|5680|800
1617716500000|2021-04-06 13:41:40|5685|5680|5690|5686|5690|5686|5683|5679|7011
1617716510000|2021-04-06 13:41:50|5689||5690||5690||5689||0
1617716520000|2021-04-06 13:42:00|5694|5687|5695|5691|5695|5691|5694|5687|500
1617716530000|2021-04-06 13:42:10|5694|5692|5692|5688|5694|5692|5690|5686|708
1617716540000|2021-04-06 13:42:20|5691|5687|5690|5687|5691|5687|5690|5687|0
1617716550000|2021-04-06 13:42:30|5692|5688|5682|5678|5693|5688|5682|5678|2092
1617716560000|2021-04-06 13:42:40|5681|5677|5682|5678|5682|5679|5677|5675|500
1617716570000|2021-04-06 13:42:50|5681|5677|5676|5673|5681|5677|5676|5673|800
1617716580000|2021-04-06 13:43:00|5677|5674|5683|5679|5684|5679|5677|5674|1438
1617716590000|2021-04-06 13:43:10|5682|5680|5679|5675|5682|5680|5679|5675|1268
1617716600000|2021-04-06 13:43:20|5677|5673|5679|5674|5679|5675|5676|5673|200
1617716610000|2021-04-06 13:43:30|5678|5673|5676|5673|5678|5673|5676|5673|0
1617716620000|2021-04-06 13:43:40|5675|5671|5671|5667|5675|5672|5668|5665|1739
1617716630000|2021-04-06 13:43:50|5670|5665|5669|5663|5670|5665|5667|5663|400
1617716640000|2021-04-06 13:44:00||5664||5664||5665||5664|0
1617716650000|2021-04-06 13:44:10|5668|5662|5663|5658|5668|5662|5661|5658|1502
1617716660000|2021-04-06 13:44:20|5662|5657|5661|5657|5662|5657|5661|5657|0
1617716670000|2021-04-06 13:44:30|5658|5656|5654|5651|5658|5656|5653|5650|2914
1617716680000|2021-04-06 13:44:40|5653|5650|5662|5658|5662|5659|5652|5650|4590
1617716690000|2021-04-06 13:44:50|5664|5660|5660|5657|5664|5660|5660|5657|2300
1617716700000|2021-04-06 13:45:00|5662|5658|5660|5657|5668|5665|5660|5657|5006
1617716710000|2021-04-06 13:45:10|5664|5660|5663|5658|5666|5661|5662|5658|3401
1617716720000|2021-04-06 13:45:20|||||||||400
1617716730000|2021-04-06 13:45:30|5662|5657|5663|5659|5664|5662|5658|5656|3343
1617716740000|2021-04-06 13:45:40|5662|5658|5663|5660|5663|5660|5662|5657|940
1617716750000|2021-04-06 13:45:50|5662|5657|5656|5655|5662|5658|5656|5654|3631
1617716760000|2021-04-06 13:46:00|5657|5654|5662|5658|5662|5658|5657|5654|2065
1617716770000|2021-04-06 13:46:10|5663|5659|5663|5658|5663|5659|5658|5655|2800
1617716780000|2021-04-06 13:46:20|5662||5662||5662||5662||0
1617716790000|2021-04-06 13:46:30||5659||5659||5659||5659|1533
1617716800000|2021-04-06 13:46:40|5659|5658|5659|5656|5659|5658|5658|5655|652
1617716810000|2021-04-06 13:46:50|5658|5655|5659|5656|5659|5656|5656|5654|3071
1617716820000|2021-04-06 13:47:00|5660|5655|5663|5659|5664|5659|5659|5655|2996
1617716830000|2021-04-06 13:47:10|5664|5661|5668|5664|5668|5664|5664|5660|1000
1617716840000|2021-04-06 13:47:20|5669|5666|5670|5666|5671|5670|5668|5666|1044
1617716850000|2021-04-06 13:47:30|5668|5665|5667|5664|5668|5665|5666|5664|3000
1617716860000|2021-04-06 13:47:40|5668|5665|5668|5666|5671|5669|5668|5665|500
1617716870000|2021-04-06 13:47:50|5667|5664|5663|5659|5667|5664|5661|5658|1139
1617716880000|2021-04-06 13:48:00|5662|5658|5661|5658|5663|5660|5660|5658|1333
1617716900000|2021-04-06 13:48:20|5662|5659|5664|5661|5664|5661|5662|5659|600
1617716910000|2021-04-06 13:48:30|5665|5660|5665|5660|5666|5661|5662|5659|9814
1617716920000|2021-04-06 13:48:40|5664|5661|5664|5661|5665|5661|5664|5661|500
1617716930000|2021-04-06 13:48:50|5662|5660|5661|5658|5662|5660|5661|5658|316
1617716940000|2021-04-06 13:49:00|5662|5660|5662|5659|5662|5661|5661|5659|2243
1617716950000|2021-04-06 13:49:10|5661|5658|5651|5648|5661|5659|5650|5648|4839
1617716960000|2021-04-06 13:49:20|5650|5647|5649|5646|5650|5647|5649|5646|1702
1617716970000|2021-04-06 13:49:30|5648|5644|5655|5652|5656|5654|5648|5644|4788
1617716980000|2021-04-06 13:49:40|5657|5653|5659|5654|5659|5654|5657|5653|1000
1617716990000|2021-04-06 13:49:50|5658|5655|5658|5654|5658|5655|5658|5654|0
1617717000000|2021-04-06 13:50:00|||||||||100
1617717010000|2021-04-06 13:50:10|5657|5653|5649|5646|5657|5654|5649|5646|3608
1617717020000|2021-04-06 13:50:20|5648|5647|5651|5648|5651|5648|5648|5647|700
1617717030000|2021-04-06 13:50:30|5652|5649|5652|5649|5652|5650|5652|5649|1250
1617717040000|2021-04-06 13:50:40|5653|5650|5652|5646|5654|5650|5650|5646|2806
1617717050000|2021-04-06 13:50:50|5650|5647|5650|5647|5651|5647|5647|5644|1311
1617717060000|2021-04-06 13:51:00|5649|5646|5649|5647|5649|5647|5649|5646|0
1617717070000|2021-04-06 13:51:10|5647|5645|5645|5643|5647|5645|5642|5640|7114
1617717080000|2021-04-06 13:51:20|5644|5641|5648|5644|5648|5644|5640|5637|6400
1617717090000|2021-04-06 13:51:30||5643||5645||5645||5643|285
1617717100000|2021-04-06 13:51:40|||||||||100
1617717110000|2021-04-06 13:51:50|5646|5643|5644|5641|5646|5643|5643|5640|600
1617717120000|2021-04-06 13:52:00|5642|5640|5644|5640|5644|5641|5642|5638|1300
1617717130000|2021-04-06 13:52:10|5645|5641|5652|5648|5652|5648|5645|5641|1600
1617717140000|2021-04-06 13:52:20|5651|5647|5651|5647|5651|5647|5651|5647|0
1617717150000|2021-04-06 13:52:30||5648||5648||5648||5648|301
1617717160000|2021-04-06 13:52:40|5652|5649|5651|5648|5654|5651|5650|5647|2281
1617717170000|2021-04-06 13:52:50|5650|5649|5652|5648|5652|5649|5650|5648|517
1617717180000|2021-04-06 13:53:00|||||||||200
1617717190000|2021-04-06 13:53:10|5651|5650|5649|5646|5651|5650|5649|5646|1100
1617717200000|2021-04-06 13:53:20|5651|5647|5650|5648|5651|5648|5650|5647|300
1617717210000|2021-04-06 13:53:30|5649|5646|5648|5645|5649|5646|5648|5645|100
1617717220000|2021-04-06 13:53:40|5649|5647|5652|5646|5653|5649|5649|5646|2200
1617717230000|2021-04-06 13:53:50|5653|5647|5652|5649|5654|5650|5651|5647|4765
1617717250000|2021-04-06 13:54:10|5651|5651|5650|5647|5652|5651|5649|5647|1439
1617717260000|2021-04-06 13:54:20|5649||5649||5649||5649||1085
1617717270000|2021-04-06 13:54:30|5650|5648|5651|5649|5653|5650|5650|5648|2800
1617717280000|2021-04-06 13:54:40|5650|5648|5649|5646|5650|5648|5649|5646|1159
1617717290000|2021-04-06 13:54:50|5648|5645|5646|5643|5648|5645|5644|5641|4592
1617717300000|2021-04-06 13:55:00|5645||5645||5645||5645||0
1617717310000|2021-04-06 13:55:10|5644|5640|5644|5641|5644|5641|5644|5640|450
1617717320000|2021-04-06 13:55:20|5642|5639|5643|5640|5644|5640|5640|5638|700
1617717330000|2021-04-06 13:55:30|5641|5638|5638|5636|5641|5638|5638|5636|900
1617717340000|2021-04-06 13:55:40|5639|5637|5645|5642|5645|5642|5639|5637|2859
1617717350000|2021-04-06 13:55:50|5644|5643|5646|5643|5646|5643|5644|5643|104
1617717360000|2021-04-06 13:56:00|5645|5641|5643|5641|5645|5641|5643|5639|1360
1617717370000|2021-04-06 13:56:10|5642|5640|5641|5638|5643|5641|5641|5637|1680
1617717380000|2021-04-06 13:56:20|||||||||371
1617717390000|2021-04-06 13:56:30|||||||||2408
1617717410000|2021-04-06 13:56:50|5640|5637|5637|5634|5640|5637|5635|5633|750
1617717430000|2021-04-06 13:57:10|5636|5632|5630|5626|5636|5632|5629|5626|6248
1617717440000|2021-04-06 13:57:20|5629|5625|5625|5623|5629|5625|5622|5620|2842
1617717450000|2021-04-06 13:57:30|5626|5624|5624|5621|5626|5624|5624|5621|1400
1617717460000|2021-04-06 13:57:40|5623|5620|5623|5620|5623|5620|5619|5616|4140
1617717470000|2021-04-06 13:57:50|||||||||846
1617717480000|2021-04-06 13:58:00|5622|5619|5621|5619|5622|5619|5619|5615|2130
1617717490000|2021-04-06 13:58:10|5622|5618|5626|5621|5626|5623|5621|5618|1200
1617717500000|2021-04-06 13:58:20|5625|5622|5628|5625|5628|5625|5625|5621|100
1617717510000|2021-04-06 13:58:30|5627|5624|5627|5624|5627|5624|5627|5624|100
1617717520000|2021-04-06 13:58:40||5625||5625||5625||5625|400
1617717530000|2021-04-06 13:58:50|5629|5626|5630|5628|5630|5628|5629|5626|1400
1617717540000|2021-04-06 13:59:00|5629|5627|5629|5626|5629|5628|5628|5624|641
1617717550000|2021-04-06 13:59:10|5628|5625|5628|5624|5628|5625|5628|5624|100
1617717560000|2021-04-06 13:59:20||5625||5625||5625||5625|100
1617717570000|2021-04-06 13:59:30|5627|5624|5623|5619|5627|5624|5621|5619|11988
1617717580000|2021-04-06 13:59:40|5624|5620|5623|5621|5624|5622|5623|5620|900
1617717590000|2021-04-06 13:59:50|5624|5622|5628|5626|5628|5626|5624|5622|790
1617717600000|2021-04-06 14:00:00|5629|5627|5631|5628|5632|5630|5629|5627|2404
1617717610000|2021-04-06 14:00:10|5632|5630|5628|5624|5632|5630|5626|5622|2775
1617717620000|2021-04-06 14:00:20|5626|5622|5628|5624|5628|5624|5624|5620|1800
1617717630000|2021-04-06 14:00:30|5629|5625|5629|5624|5631|5626|5629|5624|575
1617717640000|2021-04-06 14:00:40|5628||5628||5628||5628||302
1617717650000|2021-04-06 14:00:50|5627|5625|5629|5626|5629|5626|5627|5624|1518
1617717660000|2021-04-06 14:01:00|5630|5628|5632|5628|5632|5629|5630|5628|1397
1617717670000|2021-04-06 14:01:10|5633|5630|5635|5631|5635|5631|5633|5630|1064
1617717680000|2021-04-06 14:01:20|5634|5630|5635|5632|5635|5632|5634|5630|400
1617717690000|2021-04-06 14:01:30|||||||||150
1617717710000|2021-04-06 14:01:50|5634|5628|5629|5626|5634|5628|5629|5625|1100
1617717720000|2021-04-06 14:02:00|5630|5625|5632|5628|5632|5631|5630|5625|2290
1617717730000|2021-04-06 14:02:10|5631|5626|5631|5626|5631|5627|5628|5626|724
1617717740000|2021-04-06 14:02:20|5632|5628|5632|5628|5632|5629|5632|5627|300
1617717750000|2021-04-06 14:02:30|5633|5630|5631|5627|5633|5632|5631|5627|209
1617717760000|2021-04-06 14:02:40|5632|5628|5632|5628|5632|5628|5632|5628|500
1617717770000|2021-04-06 14:02:50|5633|5629|5633|5630|5634|5630|5633|5629|754
1617717780000|2021-04-06 14:03:00|||||||||625
1617717790000|2021-04-06 14:03:10|5632|5629|5633|5629|5633|5629|5629|5628|1073
1617717800000|2021-04-06 14:03:20|5632|5630|5633|5630|5633|5631|5632|5629|900
1617717810000|2021-04-06 14:03:30|5634|5631|5634|5630|5634|5631|5634|5630|1100
1617717820000|2021-04-06 14:03:40|||||||||2300
1617717830000|2021-04-06 14:03:50|||||||||200
1617717840000|2021-04-06 14:04:00|5633|5629|5629|5625|5634|5629|5627|5625|5871
1617717850000|2021-04-06 14:04:10|5628|5623|5628|5623|5628|5626|5626|5623|5714
1617717860000|2021-04-06 14:04:20|5626|5624|5627|5624|5628|5625|5626|5623|332
1617717870000|2021-04-06 14:04:30|5628|5626|5634|5631|5634|5631|5628|5626|3413
1617717880000|2021-04-06 14:04:40|||||||||350
1617717890000|2021-04-06 14:04:50|5633|5629|5633|5629|5633|5629|5633|5629|150
1617717900000|2021-04-06 14:05:00|5632|5630|5633|5629|5633|5630|5632|5629|733
1617717910000|2021-04-06 14:05:10|5632|5630|5632|5629|5632|5630|5632|5629|0
1617717920000|2021-04-06 14:05:20|5630|5628|5626|5624|5630|5630|5625|5624|13402
1617717930000|2021-04-06 14:05:30|5625|5623|5624|5622|5625|5624|5623|5622|4159
1617717940000|2021-04-06 14:05:40|5623|5623|5630|5627|5631|5628|5623|5622|3410
1617717950000|2021-04-06 14:05:50|5629|5626|5628|5625|5629|5626|5627|5624|851
1617717960000|2021-04-06 14:06:00|5629|5626|5631|5627|5631|5627|5627|5625|6678
1617717970000|2021-04-06 14:06:10|5632|5628|5632|5628|5632|5629|5632|5628|500
1617717980000|2021-04-06 14:06:20|5633|5629|5634|5630|5634|5631|5633|5629|1388
1617717990000|2021-04-06 14:06:30|5632|5628|5632|5628|5632|5628|5631|5628|300
1617718000000|2021-04-06 14:06:40|5631|5627|5628|5625|5632|5627|5628|5624|1116
1617718010000|2021-04-06 14:06:50|5627||5627||5627||5627||0
1617718020000|2021-04-06 14:07:00|5626|5624|5627|5626|5627|5626|5624|5622|7800
1617718030000|2021-04-06 14:07:10|5626|5625|5627|5625|5627|5625|5625|5623|100
1617718040000|2021-04-06 14:07:20|5626|5623|5627|5623|5627|5625|5624|5622|1462
1617718050000|2021-04-06 14:07:30|5626|5624|5626|5623|5626|5624|5626|5623|400
1617718060000|2021-04-06 14:07:40|||||||||100
1617718070000|2021-04-06 14:07:50|5624|5621|5624|5621|5624|5623|5622|5620|4777
1617718080000|2021-04-06 14:08:00|5623|5620|5621|5618|5623|5620|5619|5617|841
1617718090000|2021-04-06 14:08:10|5623|5619|5622|5619|5623|5620|5622|5619|678
1617718100000|2021-04-06 14:08:20|5623||5622||5623||5622||250
1617718120000|2021-04-06 14:08:40|5621|5620|5623|5619|5623|5622|5619|5618|2708
1617718130000|2021-04-06 14:08:50||5620||5620||5620||5620|0
1617718140000|2021-04-06 14:09:00|5624|5621|5625|5622|5625|5622|5624|5621|1410
1617718150000|2021-04-06 14:09:10|5626|5623|5625|5623|5627|5623|5625|5623|1736
1617718160000|2021-04-06 14:09:20|5624|5622|5623|5621|5624|5622|5623|5621|700
1617718170000|2021-04-06 14:09:30|5622|5620|5620|5618|5622|5620|5620|5618|3000
1617718180000|2021-04-06 14:09:40|5621|5619|5622|5619|5622|5620|5621|5618|1400
1617718190000|2021-04-06 14:09:50|5620|5618|5615|5614|5621|5618|5615|5614|4439
1617718200000|2021-04-06 14:10:00|5614|5613|5614|5611|5615|5613|5612|5611|2969
1617718210000|2021-04-06 14:10:10|5615|5612|5615|5613|5616|5615|5615|5612|1600
1617718220000|2021-04-06 14:10:20|5614|5611|5615|5613|5615|5613|5614|5611|600
1617718230000|2021-04-06 14:10:30|5616|5611|5612|5611|5616|5615|5611|5610|17877
1617718240000|2021-04-06 14:10:40|5611|5610|5613|5611|5613|5612|5611|5610|845
1617718250000|2021-04-06 14:10:50|||||||||250
1617718260000|2021-04-06 14:11:00|5612|5610|5612|5611|5613|5612|5608|5606|4642
1617718270000|2021-04-06 14:11:10|5611|5610|5610|5608|5611|5610|5609|5607|1800
1617718280000|2021-04-06 14:11:20|5611|5609|5612|5609|5612|5610|5610|5609|2500
1617718290000|2021-04-06 14:11:30|5611|5608|5604|5602|5612|5609|5604|5602|10001
1617718300000|2021-04-06 14:11:40|5603|5603|5601|5599|5604|5603|5598|5597|18891
1617718310000|2021-04-06 14:11:50|||||||||300
1617718320000|2021-04-06 14:12:00|5600|5600|5597|5595|5600|5600|5596|5595|2600
1617718330000|2021-04-06 14:12:10|5596|5596|5597|5595|5597|5596|5595|5594|2561
1617718340000|2021-04-06 14:12:20|5595|5594|5601|5600|5601|5600|5594|5593|3867
1617718350000|2021-04-06 14:12:30|5600|5599|5600|5598|5601|5599|5598|5596|4301
1617718360000|2021-04-06 14:12:40|5601|5599|5600|5597|5601|5600|5598|5597|2991
1617718370000|2021-04-06 14:12:50|5601|5598|5602|5600|5602|5600|5601|5597|4008
1617718380000|2021-04-06 14:13:00|5601|5597|5605|5604|5605|5604|5600|5597|2612
1617718390000|2021-04-06 14:13:10|5606|5605|5604|5601|5606|5605|5604|5600|1699
1617718400000|2021-04-06 14:13:20|5603|5600|5604|5602|5604|5602|5603|5600|100
1617718410000|2021-04-06 14:13:30|5605|5601|5606|5602|5606|5603|5605|5601|500
1617718420000|2021-04-06 14:13:40|5605|5603|5606|5603|5606|5604|5603|5601|800
1617718430000|2021-04-06 14:13:50|5605|5602|5606|5603|5606|5603|5603|5600|500
1617718440000|2021-04-06 14:14:00|5605|5604|5605|5602|5606|5604|5605|5602|2286
1617718450000|2021-04-06 14:14:10|5606|5603|5606|5603|5607|5607|5606|5603|6053
1617718460000|2021-04-06 14:14:20|5605|5602|5604|5602|5605|5602|5604|5602|800
1617718470000|2021-04-06 14:14:30|5606|5604|5605|5603|5606|5604|5605|5603|500
1617718480000|2021-04-06 14:14:40|||||||||100
1617718500000|2021-04-06 14:15:00|5606|5604|5606|5605|5606|5605|5606|5604|1006
1617718510000|2021-04-06 14:15:10|5605|5604|5607|5605|5607|5606|5605|5604|2703
1617718520000|2021-04-06 14:15:20|5608|5606|5610|5608|5610|5608|5608|5606|950
1617718530000|2021-04-06 14:15:30|5611|5609|5612|5609|5612|5611|5610|5608|1471
1617718540000|2021-04-06 14:15:40|5611|5608|5611|5608|5611|5608|5611|5608|900
1617718550000|2021-04-06 14:15:50|5610|5606|5607|5604|5611|5606|5606|5604|1363
1617718560000|2021-04-06 14:16:00|5606|5605|5608|5606|5608|5606|5605|5604|1837
1617718570000|2021-04-06 14:16:10|5607|5604|5607|5605|5607|5605|5607|5604|234
1617718580000|2021-04-06 14:16:20|5606|5604|5603|5602|5606|5604|5603|5602|725
1617718590000|2021-04-06 14:16:30|5602|5601|5602|5599|5602|5601|5600|5597|1622
1617718600000|2021-04-06 14:16:40|5603|5600|5605|5602|5606|5602|5603|5600|200
1617718610000|2021-04-06 14:16:50|5604|5601|5605|5602|5605|5602|5604|5601|300
1617718620000|2021-04-06 14:17:00|5603|5603|5602|5599|5603|5603|5602|5599|600
1617718630000|2021-04-06 14:17:10|5604|5600|5603|5600|5604|5601|5603|5600|792
1617718640000|2021-04-06 14:17:20|5602|5601|5601|5598|5602|5601|5600|5598|600
1617718660000|2021-04-06 14:17:40|5600|5599|5599|5598|5601|5600|5598|5597|1500
1617718670000|2021-04-06 14:17:50|5600|5599|5603|5599|5603|5600|5600|5598|1449
1617718680000|2021-04-06 14:18:00|5601|5598|5605|5602|5605|5602|5601|5598|340
1617718690000|2021-04-06 14:18:10|5606||5606||5606||5606||0
1617718700000|2021-04-06 14:18:20|5605|5601|5605|5601|5605|5601|5605|5601|0
1617718710000|2021-04-06 14:18:30|5604|5602|5603|5601|5604|5603|5603|5601|530
1617718720000|2021-04-06 14:18:40|5604|5600|5600|5598|5604|5600|5600|5598|1546
1617718730000|2021-04-06 14:18:50|||||||||200
1617718740000|2021-04-06 14:19:00|||||||||300
1617718750000|2021-04-06 14:19:10|5601|5599|5599|5597|5601|5600|5596|5595|3451
1617718760000|2021-04-06 14:19:20|5601|5598|5606|5602|5606|5604|5601|5598|1100
1617718770000|2021-04-06 14:19:30|5607|5604|5607|5605|5607|5605|5607|5604|790
1617718780000|2021-04-06 14:19:40|5608|5606|5608|5605|5609|5607|5607|5605|1578
1617718790000|2021-04-06 14:19:50|5609|5606|5609|5606|5611|5609|5608|5606|2000
1617718800000|2021-04-06 14:20:00|||||||||100
1617718810000|2021-04-06 14:20:10||5607||5607||5607||5607|201
1617718820000|2021-04-06 14:20:20|5610|5608|5612|5609|5612|5609|5610|5608|940
1617718830000|2021-04-06 14:20:30|5613|5610|5614|5611|5614|5611|5613|5610|200
1617718840000|2021-04-06 14:20:40||5612||5612||5612||5612|144
1617718850000|2021-04-06 14:20:50|5613|5611|5611|5608|5613|5611|5611|5607|934
1617718860000|2021-04-06 14:21:00|5610|5609|5611|5608|5611|5609|5609|5608|1154
1617718870000|2021-04-06 14:21:10|5610|5606|5609|5606|5610|5606|5609|5606|400
1617718880000|2021-04-06 14:21:20|5608||5609||5609||5608||0
1617718890000|2021-04-06 14:21:30|5608||5608||5608||5608||0
1617718900000|2021-04-06 14:21:40|5607|5605|5606|5604|5607|5606|5606|5604|1098
1617718910000|2021-04-06 14:21:50|5605|5603|5605|5603|5606|5603|5604|5602|1530
1617718920000|2021-04-06 14:22:00|5604|5602|5608|5607|5608|5607|5603|5602|2600
1617718930000|2021-04-06 14:22:10|5609|5608|5615|5612|5616|5614|5609|5608|3306
1617718940000|2021-04-06 14:22:20|||||||||220
1617718950000|2021-04-06 14:22:30|5614|5611|5613|5610|5614|5611|5611|5610|1500
1617718960000|2021-04-06 14:22:40|5615|5612|5618|5614|5619|5616|5615|5612|2300
1617718970000|2021-04-06 14:22:50|5619|5615|5620|5617|5620|5617|5618|5615|600
1617718980000|2021-04-06 14:23:00|5621|5618|5620|5617|5622|5619|5619|5617|448
1617718990000|2021-04-06 14:23:10|5619|5616|5619|5616|5620|5616|5618|5614|1042
1617719000000|2021-04-06 14:23:20|||||||||115
1617719020000|2021-04-06 14:23:40|||||||||385
1617719030000|2021-04-06 14:23:50|5618|5617|5621|5618|5621|5619|5618|5616|1000
1617719040000|2021-04-06 14:24:00||5619||5619||5620||5618|790
1617719050000|2021-04-06 14:24:10|5622|5620|5622|5619|5622|5620|5622|5619|250
1617719060000|2021-04-06 14:24:20|5623|5620|5623|5620|5623|5620|5623|5620|544
1617719070000|2021-04-06 14:24:30|5622||5623||5623||5622||400
1617719080000|2021-04-06 14:24:40|5622|5619|5619|5616|5622|5619|5618|5616|3378
1617719090000|2021-04-06 14:24:50||5617||5617||5617||5617|200
1617719100000|2021-04-06 14:25:00|5618|5616|5618|5615|5618|5616|5615|5614|1600
1617719110000|2021-04-06 14:25:10|5617||5617||5617||5617||629
1617719120000|2021-04-06 14:25:20|5616|5614|5613|5610|5616|5614|5612|5610|2360
1617719130000|2021-04-06 14:25:30|||||||||124
1617719140000|2021-04-06 14:25:40|5612|5609|5612|5609|5612|5609|5611|5609|1350
1617719150000|2021-04-06 14:25:50|||||||||200
1617719160000|2021-04-06 14:26:00|||||||||100
1617719170000|2021-04-06 14:26:10|5611|5608|5613|5610|5613|5612|5608|5607|3785
1617719190000|2021-04-06 14:26:30|5614|5612|5613|5611|5615|5613|5611|5610|7140
1617719200000|2021-04-06 14:26:40|5614|5612|5615|5612|5615|5612|5614|5611|1300
1617719210000|2021-04-06 14:26:50|5617|5614|5617|5614|5617|5615|5617|5613|419
1617719220000|2021-04-06 14:27:00|5616|5615|5613|5610|5617|5615|5612|5610|3200
1617719230000|2021-04-06 14:27:10|||||||||100
1617719240000|2021-04-06 14:27:20|5614|5611|5615|5612|5615|5612|5613|5611|2212
1617719250000|2021-04-06 14:27:30|5616|5613|5617|5614|5617|5614|5616|5613|200
1617719260000|2021-04-06 14:27:40|5615|5613|5617|5615|5618|5617|5615|5613|4200
1617719270000|2021-04-06 14:27:50|5618|5616|5620|5618|5621|5619|5618|5616|3490
1617719280000|2021-04-06 14:28:00|5619|5617|5619|5616|5619|5617|5617|5615|720
1617719290000|2021-04-06 14:28:10|5618||5618||5618||5618||100
1617719300000|2021-04-06 14:28:20|5619|5617|5619|5616|5619|5617|5618|5616|400
1617719310000|2021-04-06 14:28:30||5617||5617||5617||5617|1522
1617719320000|2021-04-06 14:28:40|5620|5618|5622|5620|5622|5620|5620|5618|1508
1617719330000|2021-04-06 14:28:50|5623|5621|5622|5618|5624|5622|5621|5618|500
1617719340000|2021-04-06 14:29:00|5621|5617|5620|5617|5621|5617|5620|5617|200
1617719350000|2021-04-06 14:29:10|5618|5618|5623|5619|5624|5622|5618|5618|8675
1617719360000|2021-04-06 14:29:20||5620||5620||5620||5620|400
1617719370000|2021-04-06 14:29:30|||||||||464
1617719380000|2021-04-06 14:29:40||5621||5621||5621||5621|0
1617719390000|2021-04-06 14:29:50|5622|5620|5623|5620|5623|5621|5620|5619|1700
1617719400000|2021-04-06 14:30:00|5624|5622|5623|5620|5624|5623|5621|5620|3069
1617719410000|2021-04-06 14:30:10|5624|5622|5626|5622|5626|5624|5624|5622|2451
1617719420000|2021-04-06 14:30:20||5623||5623||5624||5623|0
1617719430000|2021-04-06 14:30:30|5627|5624|5631|5628|5631|5628|5627|5624|4380
1617719440000|2021-04-06 14:30:40|5629|5626|5627|5624|5629|5626|5626|5623|2558
1617719450000|2021-04-06 14:30:50|5628|5625|5631|5628|5631|5628|5628|5625|300
1617719460000|2021-04-06 14:31:00|5630|5629|5630|5629|5631|5630|5630|5629|1019
1617719470000|2021-04-06 14:31:10|5629|5628|5625|5622|5630|5628|5624|5622|3114
1617719480000|2021-04-06 14:31:20|5624|5623|5628|5625|5628|5626|5624|5623|2500
1617719490000|2021-04-06 14:31:30|5629|5626|5630|5626|5630|5626|5629|5626|700
1617719500000|2021-04-06 14:31:40|5629|5627|5630|5628|5631|5629|5629|5627|1300
1617719510000|2021-04-06 14:31:50|5629||5630||5630||5629||0
1617719520000|2021-04-06 14:32:00|5631|5629|5633|5631|5633|5631|5631|5628|400
1617719530000|2021-04-06 14:32:10||5630||5630||5631||5630|378
1617719540000|2021-04-06 14:32:20|5632|5628|5631|5628|5632|5628|5629|5628|900
1617719550000|2021-04-06 14:32:30|5630||5630||5630||5630||200
1617719560000|2021-04-06 14:32:40|5629|5627|5632|5629|5635|5633|5627|5626|2719
1617719570000|2021-04-06 14:32:50|5633|5631|5635|5632|5635|5632|5633|5631|200
1617719580000|2021-04-06 14:33:00|5634|5633|5634|5633|5634|5634|5634|5632|900
1617719590000|2021-04-06 14:33:10|5633|5632|5638|5635|5638|5635|5633|5632|1036
1617719600000|2021-04-06 14:33:20|5637|5633|5637|5633|5637|5633|5634|5631|625
1617719610000|2021-04-06 14:33:30|5636|5634|5636|5634|5637|5634|5636|5634|100
1617719620000|2021-04-06 14:33:40|5635|5633|5633|5630|5636|5633|5632|5630|1028
1617719630000|2021-04-06 14:33:50|5632||5632||5632||5632||0
1617719640000|2021-04-06 14:34:00|5633|5631|5633|5630|5633|5631|5633|5630|300
1617719650000|2021-04-06 14:34:10|5632|5631|5633|5630|5633|5632|5631|5630|1630
1617719660000|2021-04-06 14:34:20|5632||5632||5632||5632||239
1617719670000|2021-04-06 14:34:30|5633|5631|5634|5632|5635|5632|5633|5631|1150
1617719680000|2021-04-06 14:34:40|5633|5631|5634|5631|5634|5631|5632|5630|964
1617719690000|2021-04-06 14:34:50|5635|5632|5635|5632|5635|5632|5634|5632|552
1617719700000|2021-04-06 14:35:00|5634|5633|5638|5635|5638|5635|5632|5631|4252
1617719710000|2021-04-06 14:35:10|5639|5636|5641|5637|5641|5638|5639|5636|4900
1617719720000|2021-04-06 14:35:20|5640|5638|5641|5638|5641|5639|5640|5638|600
1617719730000|2021-04-06 14:35:30|5640|5639|5641|5639|5641|5640|5640|5639|400
1617719740000|2021-04-06 14:35:40|5640|5638|5640|5638|5640|5639|5639|5638|1785
1617719760000|2021-04-06 14:36:00|5639|5637|5638|5635|5639|5637|5637|5635|877
1617719770000|2021-04-06 14:36:10|5637|5636|5637|5635|5638|5637|5637|5635|580
1617719780000|2021-04-06 14:36:20||5636||5635||5636||5635|400
1617719790000|2021-04-06 14:36:30|5638|5636|5638|5636|5638|5637|5637|5635|485
1617719800000|2021-04-06 14:36:40|5637|5635|5635|5634|5637|5635|5635|5634|1246
1617719810000|2021-04-06 14:36:50|5636|5635|5637|5635|5637|5636|5636|5635|1880
1617719830000|2021-04-06 14:37:10|5636|5634|5631|5629|5636|5634|5631|5629|1446
1617719840000|2021-04-06 14:37:20|5630|5628|5629|5627|5630|5628|5628|5627|3088
1617719850000|2021-04-06 14:37:30|5630|5628|5630|5627|5630|5628|5630|5627|600
1617719860000|2021-04-06 14:37:40|5629|5626|5629|5627|5629|5628|5627|5625|1500
1617719880000|2021-04-06 14:38:00|5627|5626|5626|5623|5627|5626|5625|5623|400
1617719890000|2021-04-06 14:38:10|5625|5625|5627|5624|5627|5626|5625|5624|600
1617719900000|2021-04-06 14:38:20|5626|5623|5625|5623|5626|5623|5625|5623|600
1617719910000|2021-04-06 14:38:30|5624||5625||5625||5624||887
1617719930000|2021-04-06 14:38:50|5624|5622|5623|5621|5624|5622|5623|5621|1925
1617719940000|2021-04-06 14:39:00|5621|5620|5622|5620|5623|5621|5621|5620|800
1617719950000|2021-04-06 14:39:10|5621|5617|5621|5620|5621|5620|5619|5617|600
1617719960000|2021-04-06 14:39:20|5622|5621|5625|5622|5625|5623|5622|5621|1900
1617719970000|2021-04-06 14:39:30|5623||5625||5625||5623||500
1617719980000|2021-04-06 14:39:40||5623||5624||5624||5623|400
1617719990000|2021-04-06 14:39:50|5626|5625|5627|5625|5627|5625|5626|5625|950
1617720000000|2021-04-06 14:40:00|5626|5626|5629|5626|5629|5626|5626|5625|1500
1617720010000|2021-04-06 14:40:10|5628|5625|5626|5624|5628|5625|5626|5624|1700
1617720020000|2021-04-06 14:40:20|5627|5625|5627|5625|5627|5625|5627|5625|100
1617720030000|2021-04-06 14:40:30|5628|5626|5628|5626|5629|5627|5628|5626|982
1617720040000|2021-04-06 14:40:40|5629|5627|5629|5626|5630|5627|5628|5626|2700
1617720050000|2021-04-06 14:40:50|5628||5629||5629||5628||0
1617720060000|2021-04-06 14:41:00|5628|5627|5630|5627|5631|5630|5627|5627|3050
1617720070000|2021-04-06 14:41:10||5628||5627||5628||5627|900
1617720080000|2021-04-06 14:41:20||5628||5628||5628||5628|200
1617720090000|2021-04-06 14:41:30||5627||5627||5627||5627|257
1617720100000|2021-04-06 14:41:40|5629|5626|5626|5625|5630|5627|5626|5625|3742
1617720110000|2021-04-06 14:41:50|5627|5626|5629|5628|5629|5628|5626|5626|1430
1617720120000|2021-04-06 14:42:00|5628|5627|5630|5628|5630|5628|5628|5626|900
1617720130000|2021-04-06 14:42:10|5631|5629|5632|5630|5632|5631|5631|5629|900
1617720140000|2021-04-06 14:42:20|||||||||300
1617720150000|2021-04-06 14:42:30|5633|5631|5632|5630|5633|5632|5632|5630|2213
1617720160000|2021-04-06 14:42:40|5631|5628|5629|5625|5631|5628|5629|5625|1644
1617720170000|2021-04-06 14:42:50|5630|5626|5630|5628|5630|5629|5629|5626|200
1617720180000|2021-04-06 14:43:00|5631|5629|5633|5631|5633|5631|5631|5628|1100
1617720190000|2021-04-06 14:43:10|5632|5632|5633|5630|5633|5632|5632|5630|3400
1617720200000|2021-04-06 14:43:20|5634|5631|5631|5629|5636|5635|5631|5629|35029
1617720210000|2021-04-06 14:43:30|5633|5630|5628|5626|5633|5630|5626|5625|13927
1617720220000|2021-04-06 14:43:40|5626|5625|5623|5621|5626|5625|5621|5620|5903
1617720230000|2021-04-06 14:43:50|5622|5620|5622|5620|5622|5620|5621|5620|600
1617720240000|2021-04-06 14:44:00|5621|5618|5621|5619|5621|5619|5618|5617|1666
1617720250000|2021-04-06 14:44:10|5622|5620|5622|5619|5622|5620|5622|5619|420
1617720260000|2021-04-06 14:44:20|5621|5618|5618|5616|5621|5618|5618|5616|1100
1617720270000|2021-04-06 14:44:30|5617|5615|5617|5615|5617|5615|5617|5615|400
1617720280000|2021-04-06 14:44:40|5618|5616|5622|5618|5622|5618|5618|5616|400
1617720290000|2021-04-06 14:44:50||5619||5619||5619||5619|500
1617720300000|2021-04-06 14:45:00|5623|5622|5627|5624|5627|5624|5623|5622|1492
1617720310000|2021-04-06 14:45:10|5626|5622|5624|5622|5626|5622|5624|5622|826
1617720320000|2021-04-06 14:45:20|5623|5620|5624|5621|5624|5621|5622|5620|348
1617720330000|2021-04-06 14:45:30|5625|5622|5630|5628|5630|5629|5625|5622|2312
1617720340000|2021-04-06 14:45:40|5631|5629|5632|5629|5632|5629|5631|5629|500
1617720350000|2021-04-06 14:45:50|5633|5630|5629|5627|5633|5630|5629|5626|750
1617720360000|2021-04-06 14:46:00|5628|5626|5631|5628|5631|5629|5628|5626|3600
1617720370000|2021-04-06 14:46:10|5630|5627|5628|5626|5630|5627|5628|5625|500
1617720380000|2021-04-06 14:46:20|5627|5624|5627|5625|5627|5625|5627|5624|4800
1617720390000|2021-04-06 14:46:30|||||||||400
1617720400000|2021-04-06 14:46:40|5626|5624|5626|5624|5626|5624|5625|5623|800
1617720410000|2021-04-06 14:46:50|5627|5625|5626|5624|5627|5626|5626|5624|200
1617720420000|2021-04-06 14:47:00|5625|5623|5624|5623|5625|5623|5624|5623|400
1617720430000|2021-04-06 14:47:10|5625|5622|5626|5624|5626|5625|5623|5622|2643
1617720440000|2021-04-06 14:47:20|5627|5625|5630|5627|5630|5628|5627|5625|957
1617720450000|2021-04-06 14:47:30|5631|5628|5631|5629|5631|5629|5630|5628|277
1617720460000|2021-04-06 14:47:40|5632|5630|5632|5630|5632|5630|5632|5630|1100
1617720470000|2021-04-06 14:47:50|5631|5629|5630|5628|5631|5629|5630|5628|400
1617720490000|2021-04-06 14:48:10|5629|5627|5627|5625|5629|5627|5627|5625|1755
1617720500000|2021-04-06 14:48:20|5626|5624|5630|5627|5630|5628|5625|5624|1600
1617720510000|2021-04-06 14:48:30|5629|5626|5629|5626|5630|5626|5628|5626|0
1617720520000|2021-04-06 14:48:40|5628|5627|5629|5626|5629|5627|5628|5626|280
1617720540000|2021-04-06 14:49:00|5628|5627|5629|5626|5629|5627|5628|5626|600
1617720550000|2021-04-06 14:49:10|5627|5628|5627|5625|5627|5628|5626|5625|4699
1617720560000|2021-04-06 14:49:20|5626|5624|5629|5628|5630|5629|5625|5624|2400
1617720570000|2021-04-06 14:49:30|5630|5626|5627|5625|5630|5626|5627|5625|1002
1617720580000|2021-04-06 14:49:40|5628||5627||5628||5627||100
1617720590000|2021-04-06 14:49:50|5626|5624|5626|5624|5626|5624|5625|5624|100
1617720600000|2021-04-06 14:50:00|5625|5623|5625|5622|5625|5623|5625|5622|1498
1617720610000|2021-04-06 14:50:10|5626|5623|5627|5626|5628|5627|5625|5622|1823
1617720620000|2021-04-06 14:50:20|5628|5627|5633|5632|5633|5632|5627|5626|3794
1617720630000|2021-04-06 14:50:30|5632|5630|5630|5628|5633|5630|5630|5628|1478
1617720640000|2021-04-06 14:50:40|5631|5629|5631|5629|5632|5630|5631|5628|1200
1617720650000|2021-04-06 14:50:50|5630|5628|5631|5629|5631|5629|5630|5628|800
1617720660000|2021-04-06 14:51:00|||||||||1234
1617720670000|2021-04-06 14:51:10|5630|5628|5628|5627|5630|5628|5628|5627|1967
1617720680000|2021-04-06 14:51:20|5629|5628|5630|5628|5630|5628|5628|5627|4758
1617720690000|2021-04-06 14:51:30|5629|5627|5631|5629|5631|5630|5628|5627|26902
1617720700000|2021-04-06 14:51:40|5632|5630|5636|5635|5636|5635|5632|5630|5877
1617720710000|2021-04-06 14:51:50|5637|5636|5637|5636|5637|5636|5637|5636|300
1617720720000|2021-04-06 14:52:00|5638|5637|5634|5632|5638|5637|5634|5631|2253
1617720730000|2021-04-06 14:52:10|5633|5631|5634|5632|5634|5633|5633|5631|1679
1617720740000|2021-04-06 14:52:20|5633|5631|5634|5631|5634|5631|5633|5631|300
1617720750000|2021-04-06 14:52:30|5633|5633|5636|5634|5636|5634|5631|5630|4145
1617720760000|2021-04-06 14:52:40|||||||||300
1617720770000|2021-04-06 14:52:50|5637|5635|5637|5635|5637|5636|5637|5635|400
1617720780000|2021-04-06 14:53:00||5634||5634||5634||5634|1037
1617720790000|2021-04-06 14:53:10|5636|5635|5637|5635|5637|5636|5636|5635|100
1617720800000|2021-04-06 14:53:20|5636|5634|5635|5633|5636|5635|5633|5631|1900
1617720810000|2021-04-06 14:53:30||5632||5633||5633||5632|300
1617720820000|2021-04-06 14:53:40|5634|5632|5634|5632|5634|5632|5634|5632|0
1617720830000|2021-04-06 14:53:50|5633|5631|5631|5629|5633|5631|5630|5628|1300
1617720840000|2021-04-06 14:54:00|5632|5630|5632|5630|5632|5631|5632|5630|1100
1617720850000|2021-04-06 14:54:10|5633|5631|5633|5631|5633|5632|5632|5631|805
1617720860000|2021-04-06 14:54:20|5634|5632|5630|5629|5634|5633|5630|5629|1688
1617720870000|2021-04-06 14:54:30|5631|5630|5631|5630|5631|5630|5631|5629|300
1617720880000|2021-04-06 14:54:40|5632|5631|5633|5630|5633|5631|5632|5630|100
1617720890000|2021-04-06 14:54:50||5631||5631||5631||5630|200
1617720900000|2021-04-06 14:55:00|5634|5632|5633|5631|5634|5633|5633|5631|1200
1617720910000|2021-04-06 14:55:10|5634|5632|5634|5632|5635|5634|5634|5632|1800
1617720920000|2021-04-06 14:55:20|5633||5633||5633||5633||100
1617720930000|2021-04-06 14:55:30|5634|5631|5634|5632|5634|5632|5634|5631|353
1617720940000|2021-04-06 14:55:40|5635|5631|5636|5634|5636|5634|5635|5631|1500
1617720960000|2021-04-06 14:56:00|||||||||200
1617720970000|2021-04-06 14:56:10|5635||5636||5636||5635||100
1617720980000|2021-04-06 14:56:20|5635|5632|5633|5631|5635|5632|5631|5630|2170
1617720990000|2021-04-06 14:56:30|5634|5632|5634|5632|5635|5633|5634|5632|1960
1617721000000|2021-04-06 14:56:40|5635|5633|5634|5633|5635|5633|5634|5633|100
1617721010000|2021-04-06 14:56:50|5635|5632|5635|5633|5636|5635|5634|5632|2527
1617721020000|2021-04-06 14:57:00|||||||||100
1617721030000|2021-04-06 14:57:10|5634|5632|5637|5634|5637|5635|5633|5632|1100
1617721040000|2021-04-06 14:57:20|5638|5635|5639|5637|5640|5637|5638|5635|600
1617721050000|2021-04-06 14:57:30|5640|5638|5638|5637|5640|5638|5638|5637|2862
1617721060000|2021-04-06 14:57:40|5637|5636|5639|5637|5639|5637|5635|5633|2028
1617721070000|2021-04-06 14:57:50|||||||||230
1617721080000|2021-04-06 14:58:00|||||||||538
1617721090000|2021-04-06 14:58:10|5640|5638|5640|5637|5640|5639|5639|5637|2380
1617721100000|2021-04-06 14:58:20||5638||5638||5638||5638|1178
1617721110000|2021-04-06 14:58:30|5639|5637|5639|5638|5640|5639|5639|5637|500
1617721120000|2021-04-06 14:58:40|5638|5637|5639|5638|5639|5638|5638|5637|1290
1617721130000|2021-04-06 14:58:50|5640|5639|5639|5638|5640|5639|5639|5638|500
1617721140000|2021-04-06 14:59:00|5640|5639|5640|5638|5640|5639|5639|5638|100
1617721150000|2021-04-06 14:59:10|5641|5639|5642|5641|5642|5641|5641|5638|1474
1617721160000|2021-04-06 14:59:20|5643|5642|5640|5639|5644|5642|5640|5639|1279
1617721170000|2021-04-06 14:59:30||5638||5639||5639||5638|600
1617721180000|2021-04-06 14:59:40||5638||5639||5639||5638|0
1617721190000|2021-04-06 14:59:50|5639|5638|5640|5638|5640|5638|5639|5638|100
1617721200000|2021-04-06 15:00:00|5639|5637|5640|5638|5640|5639|5638|5636|3700
1617721210000|2021-04-06 15:00:10|5639|5637|5639|5637|5639|5638|5638|5636|1832
1617721220000|2021-04-06 15:00:20|5638|5636|5639|5638|5639|5638|5638|5636|400
1617721230000|2021-04-06 15:00:30|5638|5637|5641|5639|5641|5639|5638|5636|1800
1617721240000|2021-04-06 15:00:40|5640|5638|5639|5637|5640|5638|5637|5636|2400
1617721250000|2021-04-06 15:00:50|||||||||300
1617721260000|2021-04-06 15:01:00|5638|5638|5639|5637|5639|5638|5638|5637|500
1617721280000|2021-04-06 15:01:20|5638|5638|5638|5637|5638|5638|5638|5637|400
1617721290000|2021-04-06 15:01:30|5637|5636|5637|5635|5637|5636|5636|5635|3290
1617721300000|2021-04-06 15:01:40|5638|5636|5639|5638|5639|5638|5638|5636|2252
1617721310000|2021-04-06 15:01:50|5638|5637|5638|5636|5638|5637|5637|5636|500
1617721320000|2021-04-06 15:02:00|5637|5635|5636|5634|5637|5635|5636|5634|500
1617721330000|2021-04-06 15:02:10|5637||5637||5637||5637||1000
1617721340000|2021-04-06 15:02:20|5638|5636|5639|5637|5639|5638|5638|5636|2284
1617721350000|2021-04-06 15:02:30|||||||||289
1617721370000|2021-04-06 15:02:50|5638|5636|5637|5635|5638|5636|5636|5634|900
1617721380000|2021-04-06 15:03:00|5636|5636|5636|5635|5636|5636|5636|5635|3600
1617721390000|2021-04-06 15:03:10|5637|5636|5637|5635|5637|5636|5636|5635|377
1617721400000|2021-04-06 15:03:20|5638|5636|5640|5638|5641|5640|5638|5636|4013
1617721410000|2021-04-06 15:03:30|||||||||400
1617721420000|2021-04-06 15:03:40|5641|5639|5641|5639|5641|5640|5641|5639|600
1617721430000|2021-04-06 15:03:50|5642|5640|5642|5639|5642|5641|5641|5639|200
1617721440000|2021-04-06 15:04:00|5641|5640|5641|5639|5641|5640|5641|5639|1058
1617721450000|2021-04-06 15:04:10|5640|5638|5641|5638|5641|5639|5639|5638|1293
1617721460000|2021-04-06 15:04:20|5640||5641||5641||5640||108
1617721470000|2021-04-06 15:04:30||5639||5639||5639||5639|0
1617721480000|2021-04-06 15:04:40|5640|5638|5643|5641|5644|5643|5639|5638|13318
1617721490000|2021-04-06 15:04:50|||||||||800
1617721500000|2021-04-06 15:05:00|5644|5642|5644|5642|5645|5644|5644|5642|1048
1617721510000|2021-04-06 15:05:10|5645|5643|5647|5645|5647|5646|5645|5643|1481
1617721520000|2021-04-06 15:05:20|5646|5644|5643|5641|5646|5645|5642|5641|582
1617721530000|2021-04-06 15:05:30|5642||5642||5643||5642||2000
1617721540000|2021-04-06 15:05:40|5643|5642|5637|5636|5643|5642|5637|5636|1500
1617721550000|2021-04-06 15:05:50|5638|5635|5637|5635|5638|5635|5637|5635|0
1617721560000|2021-04-06 15:06:00|5636|5633|5633|5631|5636|5633|5633|5631|1504
1617721570000|2021-04-06 15:06:10|5632|5630|5632|5630|5632|5631|5631|5629|1965
1617721580000|2021-04-06 15:06:20|5633|5631|5638|5637|5638|5637|5633|5631|1365
1617721590000|2021-04-06 15:06:30|5640|5638|5640|5638|5640|5638|5640|5638|100
1617721620000|2021-04-06 15:07:00|5639||5640||5640||5639||310
1617721630000|2021-04-06 15:07:10|5639|5636|5637|5635|5639|5636|5637|5634|2685
1617721640000|2021-04-06 15:07:20||5634||5635||5635||5634|0
1617721670000|2021-04-06 15:07:50|5638|5636|5638|5635|5639|5638|5638|5635|898
1617721680000|2021-04-06 15:08:00|5637|5634|5637|5635|5637|5635|5636|5634|400
1617721690000|2021-04-06 15:08:10|5636|5634|5636|5635|5636|5635|5634|5632|979
1617721700000|2021-04-06 15:08:20|5637|5636|5638|5636|5638|5637|5637|5635|702
1617721710000|2021-04-06 15:08:30|5637|5635|5636|5634|5638|5635|5636|5634|1100
1617721720000|2021-04-06 15:08:40|5635|5633|5636|5635|5636|5635|5635|5633|100
1617721730000|2021-04-06 15:08:50|5635|5634|5635|5633|5635|5634|5635|5633|0
1617721740000|2021-04-06 15:09:00|5636|5634|5636|5634|5637|5635|5634|5633|2200
1617721750000|2021-04-06 15:09:10|5635|5633|5635|5633|5635|5633|5635|5633|200
1617721760000|2021-04-06 15:09:20|5634|5632|5632|5631|5634|5632|5632|5630|1358
1617721770000|2021-04-06 15:09:30|5631|5630|5634|5631|5634|5631|5631|5630|500
1617721790000|2021-04-06 15:09:50|5633|5630|5630|5628|5633|5630|5630|5627|1692
1617721800000|2021-04-06 15:10:00|5629|5627|5629|5627|5629|5627|5629|5627|200
1617721810000|2021-04-06 15:10:10|5628|5626|5628|5625|5628|5627|5627|5625|400
1617721820000|2021-04-06 15:10:20|5627|5624|5632|5631|5632|5631|5626|5624|1565
1617721830000|2021-04-06 15:10:30|5631|5630|5632|5630|5632|5631|5631|5629|200
1617721840000|2021-04-06 15:10:40|5631|5627|5630|5626|5631|5627|5630|5626|300
1617721850000|2021-04-06 15:10:50||5627||5627||5628||5627|0
1617721860000|2021-04-06 15:11:00|||||||||3000
1617721870000|2021-04-06 15:11:10|5629|5626|5629|5627|5629|5627|5629|5626|0
1617721890000|2021-04-06 15:11:30|5628|5628|5629|5627|5629|5628|5628|5627|700
1617721900000|2021-04-06 15:11:40|5630|5628|5626|5624|5631|5630|5626|5624|5554
1617721910000|2021-04-06 15:11:50|5625|5625|5627|5626|5627|5626|5625|5625|3432
1617721920000|2021-04-06 15:12:00|5626|5625|5628|5626|5628|5627|5626|5624|400
1617721930000|2021-04-06 15:12:10|5627|5625|5627|5625|5627|5625|5627|5625|700
1617721940000|2021-04-06 15:12:20|5626|5624|5628|5626|5628|5627|5624|5622|1600
1617721950000|2021-04-06 15:12:30|5627||5628||5628||5627||200
1617721970000|2021-04-06 15:12:50|5627|5625|5627|5625|5628|5627|5626|5623|2260
1617721980000|2021-04-06 15:13:00|5626|5626|5626|5625|5626|5626|5626|5625|4600
1617721990000|2021-04-06 15:13:10|5627|5624|5626|5624|5627|5624|5625|5623|900
1617722000000|2021-04-06 15:13:20|5627||5626||5627||5626||100
1617722010000|2021-04-06 15:13:30|5627|5625|5631|5629|5631|5629|5626|5625|6594
1617722020000|2021-04-06 15:13:40|5630|5628|5632|5629|5632|5629|5630|5628|4100
1617722030000|2021-04-06 15:13:50|5631|5628|5631|5629|5631|5629|5629|5628|1430
1617722040000|2021-04-06 15:14:00|5632|5628|5632|5629|5632|5631|5630|5628|1362
1617722050000|2021-04-06 15:14:10||5630||5629||5630||5629|200
1617722060000|2021-04-06 15:14:20|5631|5628|5630|5628|5631|5629|5630|5628|2000
1617722070000|2021-04-06 15:14:30|5629|5627|5631|5629|5632|5631|5628|5627|1046
1617722080000|2021-04-06 15:14:40|5630|5628|5629|5627|5630|5628|5629|5627|1780
1617722090000|2021-04-06 15:14:50|5628|5626|5629|5627|5629|5627|5627|5625|1491
1617722100000|2021-04-06 15:15:00|5630|5628|5628|5625|5631|5630|5626|5625|4258
1617722110000|2021-04-06 15:15:10|5627|5626|5627|5626|5628|5626|5627|5626|300
1617722120000|2021-04-06 15:15:20|5628|5625|5627|5625|5628|5627|5627|5625|9735
1617722130000|2021-04-06 15:15:30|5626|5624|5626|5624|5626|5624|5624|5623|400
1617722140000|2021-04-06 15:15:40|5627|5625|5627|5625|5627|5625|5627|5625|1250
1617722160000|2021-04-06 15:16:00|5626|5624|5627|5625|5627|5626|5624|5623|8643
1617722170000|2021-04-06 15:16:10|5626|5624|5626|5624|5628|5626|5625|5623|1708
1617722180000|2021-04-06 15:16:20|5627|5625|5628|5625|5628|5626|5627|5624|800
1617722190000|2021-04-06 15:16:30|5627|5624|5626|5624|5627|5624|5625|5624|400
1617722210000|2021-04-06 15:16:50|5625|5623|5625|5623|5625|5624|5623|5622|7802
1617722220000|2021-04-06 15:17:00|5626|5624|5627|5624|5627|5625|5625|5624|900
1617722230000|2021-04-06 15:17:10||5625||5624||5625||5624|0
1617722240000|2021-04-06 15:17:20|5628|5625|5628|5625|5629|5627|5628|5625|800
1617722250000|2021-04-06 15:17:30|5629|5626|5630|5628|5630|5629|5629|5626|1700
1617722260000|2021-04-06 15:17:40|||||||||300
1617722280000|2021-04-06 15:18:00|5629|5626|5629|5627|5631|5630|5628|5626|2600
1617722290000|2021-04-06 15:18:10|5631|5628|5629|5628|5631|5629|5629|5628|300
1617722300000|2021-04-06 15:18:20|5628|5627|5628|5626|5628|5627|5628|5626|400
1617722310000|2021-04-06 15:18:30|5627||5627||5627||5627||0
1617722320000|2021-04-06 15:18:40|5628|5627|5625|5623|5629|5627|5624|5622|1779
1617722330000|2021-04-06 15:18:50|5626|5624|5628|5627|5628|5627|5626|5624|2300
1617722340000|2021-04-06 15:19:00|5629|5628|5628|5627|5630|5629|5628|5627|2340
1617722350000|2021-04-06 15:19:10|5629|5628|5631|5628|5631|5628|5629|5628|1600
1617722360000|2021-04-06 15:19:20|5632|5629|5632|5629|5632|5630|5630|5629|700
1617722370000|2021-04-06 15:19:30|5631||5631||5631||5631||585
1617722390000|2021-04-06 15:19:50|5630|5628|5631|5628|5631|5629|5629|5628|900
1617722400000|2021-04-06 15:20:00|5630|5629|5629|5627|5630|5629|5628|5626|960
1617722410000|2021-04-06 15:20:10|5628|5626|5629|5627|5629|5628|5626|5624|2190
1617722420000|2021-04-06 15:20:20||5626||5627||5627||5626|200
1617722430000|2021-04-06 15:20:30||5626||5627||5627||5626|100
1617722440000|2021-04-06 15:20:40|5628|5626|5628|5626|5628|5626|5628|5626|200
1617722450000|2021-04-06 15:20:50|5627|5625|5627|5625|5627|5626|5627|5624|200
1617722460000|2021-04-06 15:21:00|5626|5624|5626|5624|5626|5625|5625|5624|400
1617722470000|2021-04-06 15:21:10|5625|5623|5626|5624|5626|5625|5624|5622|1200
1617722480000|2021-04-06 15:21:20|5627|5625|5625|5624|5627|5626|5625|5624|958
1617722490000|2021-04-06 15:21:30|5626|5625|5627|5625|5627|5625|5625|5624|950
1617722510000|2021-04-06 15:21:50|5626|5624|5622|5621|5626|5624|5622|5620|2099
1617722520000|2021-04-06 15:22:00|5623|5622|5624|5623|5625|5624|5623|5622|600
1617722530000|2021-04-06 15:22:10||5622||5622||5622||5622|100
1617722540000|2021-04-06 15:22:20|5623|5621|5619|5618|5623|5621|5619|5617|1300
1617722550000|2021-04-06 15:22:30|5618|5617|5617|5616|5618|5617|5617|5616|380
1617722560000|2021-04-06 15:22:40|5616|5615|5619|5616|5619|5617|5615|5614|3000
1617722570000|2021-04-06 15:22:50|5618||5619||5619||5618||100
1617722580000|2021-04-06 15:23:00|5618|5617|5618|5617|5618|5617|5618|5617|300
1617722590000|2021-04-06 15:23:10|5619|5616|5617|5615|5619|5616|5616|5615|954
1617722600000|2021-04-06 15:23:20|||||||||100
1617722620000|2021-04-06 15:23:40|5616|5614|5616|5614|5616|5615|5614|5613|889
1617722630000|2021-04-06 15:23:50|5617|5615|5617|5615|5617|5615|5617|5615|200
1617722640000|2021-04-06 15:24:00|5616|5614|5615|5612|5617|5615|5614|5612|2604
1617722650000|2021-04-06 15:24:10|5614|5613|5617|5614|5617|5615|5614|5613|3000
1617722660000|2021-04-06 15:24:20|5618|5615|5619|5616|5619|5617|5618|5615|740
1617722670000|2021-04-06 15:24:30|||||||||845
1617722680000|2021-04-06 15:24:40|5620|5617|5620|5617|5620|5619|5619|5617|1200
1617722690000|2021-04-06 15:24:50||5618||5618||5618||5618|475
1617722700000|2021-04-06 15:25:00|5621|5619|5624|5621|5624|5622|5621|5619|2614
1617722710000|2021-04-06 15:25:10|5623|5620|5622|5619|5623|5620|5621|5618|2480
1617722720000|2021-04-06 15:25:20|5621|5618|5621|5618|5621|5618|5621|5618|0
1617722730000|2021-04-06 15:25:30||5619||5618||5619||5618|100
1617722740000|2021-04-06 15:25:40||5619||5619||5620||5618|100
1617722750000|2021-04-06 15:25:50|5620|5618|5619|5616|5621|5618|5618|5616|1200
1617722760000|2021-04-06 15:26:00|5618|5615|5618|5616|5618|5616|5616|5615|1274
1617722770000|2021-04-06 15:26:10||5615||5616||5616||5615|300
1617722780000|2021-04-06 15:26:20|5619|5617|5619|5617|5619|5618|5619|5617|1007
1617722790000|2021-04-06 15:26:30|5620|5619|5620|5619|5621|5619|5620|5619|200
1617722800000|2021-04-06 15:26:40|5621|5620|5622|5619|5622|5620|5621|5619|529
1617722810000|2021-04-06 15:26:50|5623|5620|5622|5620|5623|5620|5622|5620|100
1617722820000|2021-04-06 15:27:00|5623|5621|5625|5623|5626|5625|5623|5620|2700
1617722830000|2021-04-06 15:27:10|5624|5622|5626|5624|5626|5625|5623|5622|900
1617722840000|2021-04-06 15:27:20|5625|5625|5625|5623|5625|5625|5624|5623|2900
1617722850000|2021-04-06 15:27:30|5626|5624|5627|5624|5627|5624|5625|5624|1330
1617722860000|2021-04-06 15:27:40|5626|5625|5629|5627|5629|5628|5626|5625|500
1617722870000|2021-04-06 15:27:50|5628||5629||5629||5628||1195
1617722880000|2021-04-06 15:28:00|5628|5626|5627|5624|5628|5626|5626|5624|900
1617722900000|2021-04-06 15:28:20|5628|5626|5627|5624|5628|5627|5627|5624|1100
1617722910000|2021-04-06 15:28:30|5626|5623|5622|5620|5626|5623|5622|5620|400
1617722920000|2021-04-06 15:28:40|||||||||313
1617722930000|2021-04-06 15:28:50|5621|5618|5621|5619|5621|5619|5620|5618|333
1617722940000|2021-04-06 15:29:00|5622|5620|5623|5621|5623|5621|5621|5620|2200
1617722950000|2021-04-06 15:29:10|5624|5622|5624|5622|5624|5622|5624|5622|600
1617722960000|2021-04-06 15:29:20|5623|5621|5623|5620|5623|5621|5622|5620|100
1617722970000|2021-04-06 15:29:30||5621||5620||5621||5620|2262
1617722980000|2021-04-06 15:29:40|||||||||500
1617722990000|2021-04-06 15:29:50|5622|5619|5618|5617|5622|5619|5617|5615|1200
1617723000000|2021-04-06 15:30:00||5616||5616||5616||5616|400
1617723010000|2021-04-06 15:30:10|5617|5615|5618|5617|5618|5617|5616|5615|1887
1617723020000|2021-04-06 15:30:20|5619|5618|5617|5615|5619|5618|5617|5615|900
1617723030000|2021-04-06 15:30:30|5618|5616|5620|5618|5620|5618|5618|5616|1525
1617723040000|2021-04-06 15:30:40|5619|5619|5620|5618|5620|5619|5619|5618|1300
1617723070000|2021-04-06 15:31:10|5619|5617|5619|5617|5619|5617|5619|5616|400
1617723080000|2021-04-06 15:31:20||5616||5616||5616||5616|0
1617723090000|2021-04-06 15:31:30|5618|5617|5618|5616|5618|5617|5618|5616|750
1617723100000|2021-04-06 15:31:40|5617|5615|5617|5614|5617|5615|5616|5614|200
1617723110000|2021-04-06 15:31:50||5615||5615||5615||5615|100
1617723120000|2021-04-06 15:32:00|5616|5614|5617|5616|5619|5617|5616|5614|1886
1617723140000|2021-04-06 15:32:20|5618|5617|5619|5617|5619|5618|5618|5617|200
1617723170000|2021-04-06 15:32:50|5618||5618||5618||5618||0
1617723180000|2021-04-06 15:33:00|5617|5616|5618|5616|5619|5616|5615|5614|5772
1617723190000|2021-04-06 15:33:10|5617|5615|5617|5614|5618|5615|5617|5614|0
1617723200000|2021-04-06 15:33:20|5616||5616||5616||5616||0
1617723210000|2021-04-06 15:33:30|5615|5613|5616|5615|5616|5615|5614|5613|1000
1617723220000|2021-04-06 15:33:40|5615|5614|5616|5615|5616|5615|5615|5613|1025
1617723230000|2021-04-06 15:33:50|5617||5615||5617||5615||300
1617723240000|2021-04-06 15:34:00|5614|5613|5615|5613|5615|5613|5613|5611|1900
1617723250000|2021-04-06 15:34:10|5616|5614|5615|5613|5616|5614|5615|5613|400
1617723260000|2021-04-06 15:34:20|5616|5614|5617|5614|5617|5615|5616|5614|309
1617723270000|2021-04-06 15:34:30|5616|5613|5614|5613|5616|5613|5614|5613|300
1617723280000|2021-04-06 15:34:40|5613|5611|5612|5611|5613|5611|5612|5611|300
1617723290000|2021-04-06 15:34:50|5613|5612|5613|5611|5613|5612|5613|5611|1500
1617723300000|2021-04-06 15:35:00|||||||||200
1617723310000|2021-04-06 15:35:10|5614|5612|5613|5611|5614|5612|5613|5611|616
1617723320000|2021-04-06 15:35:20|5612|5610|5612|5610|5612|5610|5611|5610|100
1617723340000|2021-04-06 15:35:40|5611|5611|5611|5609|5611|5611|5610|5609|1500
1617723350000|2021-04-06 15:35:50|5610|5608|5612|5609|5612|5610|5609|5608|6727
1617723360000|2021-04-06 15:36:00|5611|5610|5613|5611|5613|5612|5611|5610|900
1617723370000|2021-04-06 15:36:10|5614|5612|5614|5612|5614|5613|5614|5612|1600
1617723380000|2021-04-06 15:36:20|5613||5613||5613||5613||300
1617723390000|2021-04-06 15:36:30|5612|5611|5613|5611|5613|5612|5612|5611|790
1617723400000|2021-04-06 15:36:40|5612|5612|5612|5611|5612|5612|5612|5611|0
1617723410000|2021-04-06 15:36:50|||||||||269
1617723420000|2021-04-06 15:37:00|5611|5610|5612|5611|5612|5611|5611|5609|1300
1617723430000|2021-04-06 15:37:10|5613|5612|5613|5611|5613|5612|5613|5611|500
1617723440000|2021-04-06 15:37:20|5612|5610|5612|5610|5612|5611|5611|5610|500
1617723460000|2021-04-06 15:37:40|5611|5609|5610|5609|5611|5609|5610|5609|937
1617723470000|2021-04-06 15:37:50|5609|5607|5609|5607|5609|5607|5609|5607|400
1617723480000|2021-04-06 15:38:00|5608|5608|5609|5607|5609|5608|5608|5607|1100
1617723500000|2021-04-06 15:38:20||5608||5608||5608||5608|1200
1617723510000|2021-04-06 15:38:30|5608|5607|5609|5608|5609|5608|5608|5607|300
1617723520000|2021-04-06 15:38:40|5610|5609|5610|5609|5611|5610|5609|5608|4584
1617723530000|2021-04-06 15:38:50|5611|5610|5611|5609|5611|5610|5610|5609|1345
1617723540000|2021-04-06 15:39:00|5610|5610|5611|5610|5611|5610|5610|5610|200
1617723550000|2021-04-06 15:39:10|5612|5611|5613|5611|5613|5611|5612|5611|848
1617723570000|2021-04-06 15:39:30|5612|5610|5611|5610|5612|5610|5611|5610|954
1617723580000|2021-04-06 15:39:40|5612|5609|5612|5611|5612|5611|5612|5609|1500
1617723590000|2021-04-06 15:39:50|5613|5612|5612|5611|5613|5612|5612|5611|500
1617723600000|2021-04-06 15:40:00|5611|5610|5613|5611|5613|5611|5611|5610|1050
1617723610000|2021-04-06 15:40:10|5612|5612|5615|5613|5616|5614|5612|5611|4200
1617723620000|2021-04-06 15:40:20|5614|5612|5614|5613|5614|5613|5614|5612|400
1617723630000|2021-04-06 15:40:30|5613|5612|5613|5612|5614|5613|5613|5612|1700
1617723640000|2021-04-06 15:40:40|5612|5611|5611|5609|5612|5611|5611|5609|700
1617723650000|2021-04-06 15:40:50|||||||||521
1617723660000|2021-04-06 15:41:00|||||||||755
1617723670000|2021-04-06 15:41:10|5610|5608|5610|5609|5610|5609|5609|5608|1475
1617723680000|2021-04-06 15:41:20|||||||||750
1617723690000|2021-04-06 15:41:30|5609|5608|5609|5608|5609|5608|5609|5608|500
1617723710000|2021-04-06 15:41:50|||||||||300
1617723720000|2021-04-06 15:42:00|5610|5609|5611|5609|5611|5610|5610|5609|2180
1617723740000|2021-04-06 15:42:20|||||||||100
1617723750000|2021-04-06 15:42:30|5610|5608|5609|5608|5610|5608|5609|5608|1447
1617723760000|2021-04-06 15:42:40|5610|5609|5611|5610|5611|5610|5610|5609|1700
1617723770000|2021-04-06 15:42:50|5610|5609|5610|5608|5610|5609|5610|5608|100
1617723780000|2021-04-06 15:43:00|||||||||200
1617723800000|2021-04-06 15:43:20|||||||||225
1617723810000|2021-04-06 15:43:30|5611|5609|5611|5609|5611|5609|5611|5609|1000
1617723820000|2021-04-06 15:43:40||5610||5610||5610||5609|400
1617723830000|2021-04-06 15:43:50|5610|5609|5609|5607|5610|5609|5608|5607|1248
1617723840000|2021-04-06 15:44:00|5608||5608||5608||5608||200
1617723850000|2021-04-06 15:44:10|5609|5608|5609|5608|5609|5608|5608|5607|1460
1617723860000|2021-04-06 15:44:20|5608|5607|5609|5607|5609|5607|5607|5606|1100
1617723870000|2021-04-06 15:44:30||5608||5607||5608||5607|500
1617723880000|2021-04-06 15:44:40|5608|5606|5608|5606|5609|5607|5607|5606|1853
1617723890000|2021-04-06 15:44:50|5607|5605|5611|5609|5611|5609|5607|5605|4420
1617723900000|2021-04-06 15:45:00|5610|5608|5608|5607|5611|5609|5607|5605|2931
1617723910000|2021-04-06 15:45:10|5607|5606|5608|5607|5608|5607|5607|5605|700
1617723920000|2021-04-06 15:45:20|5607|5606|5610|5608|5610|5609|5607|5606|11782
1617723930000|2021-04-06 15:45:30|5609|5607|5609|5607|5609|5607|5608|5607|951
1617723940000|2021-04-06 15:45:40|||||||||100
1617723960000|2021-04-06 15:46:00|5608|5606|5607|5606|5608|5606|5607|5605|200
1617723970000|2021-04-06 15:46:10|5606|5605|5606|5604|5606|5605|5605|5604|1001
1617723990000|2021-04-06 15:46:30|5605|5603|5604|5602|5605|5603|5604|5602|900
1617724020000|2021-04-06 15:47:00|5605|5603|5605|5604|5605|5604|5604|5603|1550
1617724030000|2021-04-06 15:47:10|5606|5605|5606|5605|5606|5605|5605|5604|800
1617724040000|2021-04-06 15:47:20|5605|5604|5605|5603|5605|5604|5605|5603|600
1617724060000|2021-04-06 15:47:40|5604||5604||5604||5604||0
1617724070000|2021-04-06 15:47:50|5603|5602|5603|5602|5603|5602|5603|5602|100
1617724080000|2021-04-06 15:48:00|5602|5601|5602|5600|5602|5601|5600|5599|6452
1617724090000|2021-04-06 15:48:10|5603|5601|5603|5601|5603|5602|5603|5601|1697
1617724110000|2021-04-06 15:48:30|5602|5600|5604|5602|5604|5603|5602|5600|1853
1617724120000|2021-04-06 15:48:40|5603|5601|5602|5600|5603|5601|5602|5600|138
1617724130000|2021-04-06 15:48:50|5601|5599|5602|5600|5602|5600|5600|5598|1300
1617724140000|2021-04-06 15:49:00|5603|5601|5604|5603|5604|5603|5603|5601|700
1617724150000|2021-04-06 15:49:10|5605|5604|5606|5604|5606|5605|5605|5604|1635
1617724160000|2021-04-06 15:49:20||5605||5604||5605||5604|500
1617724170000|2021-04-06 15:49:30|5607|5605|5609|5607|5609|5608|5607|5605|1732
1617724180000|2021-04-06 15:49:40||5608||5608||5608||5608|0
1617724190000|2021-04-06 15:49:50|5610|5609|5609|5607|5610|5609|5609|5607|1297
1617724200000|2021-04-06 15:50:00|||||||||100
1617724210000|2021-04-06 15:50:10|5608|5606|5613|5611|5613|5612|5608|5606|2770
1617724230000|2021-04-06 15:50:30|||||||||100
1617724240000|2021-04-06 15:50:40|5612|5610|5610|5609|5612|5610|5610|5609|1757
1617724250000|2021-04-06 15:50:50|5609|5608|5611|5609|5611|5609|5609|5608|800
1617724260000|2021-04-06 15:51:00|5612|5610|5612|5611|5613|5612|5612|5610|1649
1617724270000|2021-04-06 15:51:10|5613|5612|5612|5611|5613|5612|5612|5611|400
1617724280000|2021-04-06 15:51:20|5613|5612|5613|5611|5613|5612|5613|5611|1100
1617724310000|2021-04-06 15:51:50|5612|5612|5613|5612|5613|5612|5612|5611|0
1617724320000|2021-04-06 15:52:00|5612|5611|5614|5612|5615|5614|5612|5611|2986
1617724330000|2021-04-06 15:52:10|5613|5611|5611|5610|5613|5611|5611|5610|1600
1617724340000|2021-04-06 15:52:20|5610|5609|5611|5609|5611|5609|5610|5609|700
1617724350000|2021-04-06 15:52:30|||||||||100
1617724360000|2021-04-06 15:52:40|5612|5610|5613|5611|5613|5611|5612|5610|300
1617724380000|2021-04-06 15:53:00|5612|5610|5611|5610|5612|5610|5611|5610|1591
1617724390000|2021-04-06 15:53:10|5612|5611|5613|5612|5613|5612|5612|5611|800
1617724400000|2021-04-06 15:53:20|5614|5613|5615|5613|5615|5613|5614|5613|863
1617724410000|2021-04-06 15:53:30|||||||||151
1617724420000|2021-04-06 15:53:40|||||||||400
1617724430000|2021-04-06 15:53:50|||||||||255
1617724440000|2021-04-06 15:54:00||5614||5613||5614||5613|600
1617724450000|2021-04-06 15:54:10|||||||||400
1617724460000|2021-04-06 15:54:20||5614||5614||5614||5614|400
1617724470000|2021-04-06 15:54:30|5616|5613|5616|5614|5616|5615|5616|5613|2600
1617724480000|2021-04-06 15:54:40|||||||||200
1617724490000|2021-04-06 15:54:50||5615||5615||5615||5615|543
1617724500000|2021-04-06 15:55:00|5615|5614|5614|5612|5615|5614|5614|5612|1426
1617724510000|2021-04-06 15:55:10|5613|5611|5615|5612|5615|5613|5612|5611|1788
1617724520000|2021-04-06 15:55:20|5614||5614||5614||5614||500
1617724540000|2021-04-06 15:55:40|5613|5613|5615|5614|5615|5614|5613|5613|1400
1617724550000|2021-04-06 15:55:50|5616|5615|5615|5614|5616|5615|5615|5614|600
1617724560000|2021-04-06 15:56:00|5616|5615|5616|5614|5616|5615|5616|5614|768
1617724570000|2021-04-06 15:56:10|5615|5613|5615|5614|5615|5614|5614|5613|1381
1617724580000|2021-04-06 15:56:20|5614|5613|5616|5615|5617|5616|5614|5613|712
1617724600000|2021-04-06 15:56:40|||||||||550
1617724610000|2021-04-06 15:56:50||5614||5614||5614||5614|200
1617724630000|2021-04-06 15:57:10|5615|5612|5614|5612|5615|5613|5614|5612|600
1617724640000|2021-04-06 15:57:20|||||||||495
1617724650000|2021-04-06 15:57:30|5613||5613||5613||5613||100
1617724660000|2021-04-06 15:57:40|5612|5611|5611|5610|5612|5611|5611|5610|800
1617724670000|2021-04-06 15:57:50|5610|5609|5613|5611|5613|5612|5610|5609|3661
1617724680000|2021-04-06 15:58:00|5612||5612||5612||5612||200
1617724690000|2021-04-06 15:58:10|5613|5612|5616|5613|5616|5614|5613|5612|700
1617724700000|2021-04-06 15:58:20|5615|5612|5613|5612|5615|5612|5613|5612|500
1617724720000|2021-04-06 15:58:40|5614|5613|5613|5612|5614|5613|5613|5612|500
1617724740000|2021-04-06 15:59:00|5612|5611|5612|5610|5612|5611|5612|5610|100
1617724750000|2021-04-06 15:59:10|5613|5611|5614|5612|5614|5613|5613|5611|1700
1617724760000|2021-04-06 15:59:20|||||||||100
1617724770000|2021-04-06 15:59:30|5613|5611|5612|5611|5613|5611|5612|5610|300
1617724790000|2021-04-06 15:59:50|5611|5610|5610|5609|5611|5610|5610|5609|619
1617724800000|2021-04-06 16:00:00|||||||||200
1617724810000|2021-04-06 16:00:10|5611|5610|5613|5611|5613|5612|5611|5610|916
1617724820000|2021-04-06 16:00:20||5612||5612||5612||5612|200
1617724830000|2021-04-06 16:00:30|5614|5613|5615|5614|5615|5614|5614|5613|900
1617724840000|2021-04-06 16:00:40|5614|5613|5614|5613|5614|5613|5614|5613|300
1617724850000|2021-04-06 16:00:50|5613|5612|5613|5612|5613|5612|5613|5612|200
1617724860000|2021-04-06 16:01:00|||||||||400
1617724870000|2021-04-06 16:01:10|5614|5613|5616|5614|5616|5614|5614|5613|833
1617724890000|2021-04-06 16:01:30|5615||5615||5615||5615||100
1617724900000|2021-04-06 16:01:40|5614|5613|5615|5614|5616|5614|5614|5613|1500
1617724910000|2021-04-06 16:01:50|5616|5615|5618|5616|5618|5616|5616|5615|626
1617724920000|2021-04-06 16:02:00|5619|5617|5618|5616|5619|5617|5618|5616|471
1617724930000|2021-04-06 16:02:10|5617||5617||5617||5617||377
1617724940000|2021-04-06 16:02:20|5618||5618||5618||5618||378
1617724950000|2021-04-06 16:02:30|||||||||100
1617724960000|2021-04-06 16:02:40|5617|5615|5618|5616|5618|5616|5615|5614|954
1617724970000|2021-04-06 16:02:50|||||||||700
1617724980000|2021-04-06 16:03:00|5617|5615|5619|5617|5619|5618|5616|5615|2500
1617724990000|2021-04-06 16:03:10|5618|5618|5617|5616|5618|5618|5617|5616|1000
1617725000000|2021-04-06 16:03:20|5616|5615|5615|5614|5616|5615|5615|5614|500
1617725020000|2021-04-06 16:03:40|5616|5615|5616|5615|5616|5615|5616|5615|1012
1617725030000|2021-04-06 16:03:50|5617||5617||5617||5617||2475
1617725040000|2021-04-06 16:04:00|5616||5616||5616||5616||200
1617725050000|2021-04-06 16:04:10|5617|5616|5618|5617|5618|5617|5617|5616|1659
1617725060000|2021-04-06 16:04:20|5619|5618|5617|5616|5619|5618|5617|5616|1760
1617725080000|2021-04-06 16:04:40|5616|5615|5616|5615|5616|5615|5616|5615|700
1617725090000|2021-04-06 16:04:50|5615|5614|5615|5614|5615|5614|5615|5614|0
1617725100000|2021-04-06 16:05:00|5616|5615|5616|5614|5616|5615|5616|5614|700
1617725110000|2021-04-06 16:05:10|||||||||300
1617725120000|2021-04-06 16:05:20|5615||5615||5615||5615||300
1617725150000|2021-04-06 16:05:50|||||||||100
1617725160000|2021-04-06 16:06:00|5614|5613|5616|5615|5616|5615|5614|5613|9537
1617725170000|2021-04-06 16:06:10|||||||||200
1617725180000|2021-04-06 16:06:20|5615|5614|5615|5614|5615|5614|5614|5613|763
1617725190000|2021-04-06 16:06:30|||||||||470
1617725200000|2021-04-06 16:06:40|5614|5613|5614|5613|5614|5614|5614|5613|883
1617725210000|2021-04-06 16:06:50|||||||||562
1617725220000|2021-04-06 16:07:00|5615|5614|5617|5616|5617|5616|5615|5614|2742
1617725230000|2021-04-06 16:07:10|5618|5617|5619|5617|5619|5617|5618|5617|592
1617725240000|2021-04-06 16:07:20|5618|5616|5618|5616|5618|5617|5617|5615|1252
1617725250000|2021-04-06 16:07:30|||||||||2256
1617725260000|2021-04-06 16:07:40|||||||||690
1617725270000|2021-04-06 16:07:50|||||||||100
1617725280000|2021-04-06 16:08:00|||||||||249
1617725290000|2021-04-06 16:08:10|5617|5615|5615|5614|5617|5615|5615|5614|1300
1617725300000|2021-04-06 16:08:20|5614|5613|5615|5614|5616|5615|5614|5613|1500
1617725310000|2021-04-06 16:08:30|5616|5615|5615|5613|5616|5615|5615|5613|600
1617725320000|2021-04-06 16:08:40|||||||||1468
1617725330000|2021-04-06 16:08:50|5616|5614|5616|5615|5617|5616|5616|5614|3010
1617725340000|2021-04-06 16:09:00|5615|5614|5618|5616|5618|5616|5615|5614|1288
1617725350000|2021-04-06 16:09:10|5617|5617|5618|5617|5618|5617|5617|5617|300
1617725360000|2021-04-06 16:09:20|5619|5618|5619|5617|5619|5618|5619|5617|780
1617725370000|2021-04-06 16:09:30|5618|5618|5619|5618|5619|5618|5618|5618|900
1617725380000|2021-04-06 16:09:40|5620|5619|5621|5619|5621|5620|5620|5619|2209
1617725390000|2021-04-06 16:09:50|5620|5618|5620|5618|5620|5618|5619|5618|1188
1617725400000|2021-04-06 16:10:00|||||||||200
1617725410000|2021-04-06 16:10:10|||||||||100
1617725420000|2021-04-06 16:10:20|5619|5619|5621|5619|5621|5620|5619|5619|2396
1617725430000|2021-04-06 16:10:30|5622|5620|5624|5622|5624|5623|5622|5620|4165
1617725450000|2021-04-06 16:10:50||5623||5622||5623||5622|386
1617725460000|2021-04-06 16:11:00|5625|5623|5627|5625|5627|5625|5624|5623|2856
1617725470000|2021-04-06 16:11:10|5626|5626|5627|5625|5627|5626|5626|5625|526
1617725480000|2021-04-06 16:11:20|5626|5624|5625|5624|5626|5624|5624|5623|1545
1617725490000|2021-04-06 16:11:30|||||||||190
1617725500000|2021-04-06 16:11:40|5624|5623|5624|5622|5624|5623|5623|5622|1155
1617725520000|2021-04-06 16:12:00||5623||5623||5623||5623|400
1617725530000|2021-04-06 16:12:10|5625|5624|5627|5626|5627|5626|5625|5624|1880
1617725540000|2021-04-06 16:12:20|||||||||300
1617725550000|2021-04-06 16:12:30|5628|5627|5628|5626|5629|5627|5627|5626|1336
1617725560000|2021-04-06 16:12:40|||||||||100
1617725580000|2021-04-06 16:13:00|5627|5625|5629|5627|5629|5628|5627|5625|1823
1617725590000|2021-04-06 16:13:10|5630|5628|5629|5628|5631|5629|5629|5628|835
1617725600000|2021-04-06 16:13:20|5628|5627|5627|5625|5628|5627|5626|5625|657
1617725610000|2021-04-06 16:13:30|||||||||100
1617725620000|2021-04-06 16:13:40|||||||||100
1617725640000|2021-04-06 16:14:00|5626|5624|5624|5622|5626|5624|5623|5622|1200
1617725650000|2021-04-06 16:14:10|5623|5621|5622|5620|5623|5621|5622|5620|700
1617725660000|2021-04-06 16:14:20|5621|5621|5624|5622|5624|5622|5621|5621|1509
1617725670000|2021-04-06 16:14:30|5623|5621|5623|5620|5623|5621|5622|5620|953
1617725680000|2021-04-06 16:14:40|||||||||100
1617725690000|2021-04-06 16:14:50|5622||5622||5623||5622||100
1617725700000|2021-04-06 16:15:00|5623|5621|5624|5622|5624|5623|5623|5621|1500
1617725710000|2021-04-06 16:15:10|5625|5623|5624|5623|5625|5624|5624|5623|470
1617725720000|2021-04-06 16:15:20|||||||||100
1617725730000|2021-04-06 16:15:30|||||||||100
1617725740000|2021-04-06 16:15:40|5625|5624|5623|5622|5625|5624|5623|5622|400
1617725750000|2021-04-06 16:15:50|5624||5623||5624||5623||500
1617725760000|2021-04-06 16:16:00|5622|5621|5623|5622|5623|5622|5622|5621|2028
1617725770000|2021-04-06 16:16:10||5621||5621||5621||5621|100
1617725780000|2021-04-06 16:16:20|5622|5620|5621|5620|5622|5620|5621|5620|452
1617725790000|2021-04-06 16:16:30|5620|5619|5620|5619|5620|5619|5620|5619|200
1617725800000|2021-04-06 16:16:40|5619|5618|5621|5620|5621|5620|5619|5618|1250
1617725810000|2021-04-06 16:16:50|5620|5619|5620|5619|5620|5619|5620|5619|500
1617725820000|2021-04-06 16:17:00|5619|5618|5621|5619|5621|5619|5619|5618|1228
1617725830000|2021-04-06 16:17:10|5620|5618|5620|5619|5620|5619|5619|5618|2900
1617725840000|2021-04-06 16:17:20|5621|5620|5621|5620|5621|5620|5621|5620|1700
1617725850000|2021-04-06 16:17:30||5619||5619||5619||5619|0
1617725870000|2021-04-06 16:17:50|5620||5620||5620||5620||0
1617725880000|2021-04-06 16:18:00|5619|5618|5620|5618|5620|5619|5619|5618|1100
1617725890000|2021-04-06 16:18:10|5619||5619||5619||5619||700
1617725900000|2021-04-06 16:18:20|5618|5616|5619|5618|5620|5618|5617|5616|1900
1617725910000|2021-04-06 16:18:30||5617||5617||5617||5617|0
1617725920000|2021-04-06 16:18:40|||||||||100
1617725940000|2021-04-06 16:19:00|5618|5616|5617|5616|5618|5616|5617|5616|1600
1617725950000|2021-04-06 16:19:10|5616|5615|5617|5616|5617|5616|5616|5615|1452
1617725960000|2021-04-06 16:19:20|5616|5615|5617|5615|5617|5615|5616|5615|200
1617725970000|2021-04-06 16:19:30|5616|5613|5614|5613|5616|5614|5614|5613|2035
1617725980000|2021-04-06 16:19:40|5613|5612|5613|5612|5613|5612|5613|5612|700
1617726000000|2021-04-06 16:20:00|5612|5613|5615|5613|5616|5615|5612|5612|5181
1617726010000|2021-04-06 16:20:10|||||||||400
1617726020000|2021-04-06 16:20:20|||||||||2000
1617726030000|2021-04-06 16:20:30|||||||||200
1617726040000|2021-04-06 16:20:40|5614|5614|5614|5613|5614|5614|5613|5612|1900
1617726050000|2021-04-06 16:20:50|5613|5612|5613|5612|5613|5612|5613|5612|330
1617726060000|2021-04-06 16:21:00|5612|5611|5613|5611|5613|5612|5612|5611|702
1617726070000|2021-04-06 16:21:10|5612|5610|5612|5611|5612|5611|5612|5610|580
1617726080000|2021-04-06 16:21:20|5613|5610|5613|5610|5613|5612|5612|5610|2200
1617726090000|2021-04-06 16:21:30|5612|5611|5611|5610|5612|5611|5611|5610|200
1617726100000|2021-04-06 16:21:40|5610|5609|5611|5609|5611|5610|5610|5609|980
1617726110000|2021-04-06 16:21:50|5610|5608|5608|5607|5611|5609|5608|5606|4501
1617726120000|2021-04-06 16:22:00|5609|5606|5609|5607|5609|5607|5609|5606|1100
1617726130000|2021-04-06 16:22:10|||||||||100
1617726140000|2021-04-06 16:22:20|5608|5608|5610|5609|5610|5609|5608|5607|3000
1617726150000|2021-04-06 16:22:30|5611|5610|5610|5609|5611|5610|5610|5609|600
1617726160000|2021-04-06 16:22:40|5609|5608|5609|5607|5609|5608|5608|5607|400
1617726170000|2021-04-06 16:22:50|5610|5608|5609|5607|5611|5609|5609|5607|700
1617726180000|2021-04-06 16:23:00|5608|5608|5609|5607|5609|5608|5608|5607|1200
1617726190000|2021-04-06 16:23:10|||||||||100
1617726200000|2021-04-06 16:23:20|5608|5606|5606|5604|5608|5606|5606|5604|900
1617726210000|2021-04-06 16:23:30||5605||5604||5605||5604|600
1617726220000|2021-04-06 16:23:40|5605|5602|5606|5604|5606|5605|5605|5602|10140
1617726230000|2021-04-06 16:23:50|5605|5603|5605|5602|5605|5603|5604|5602|700
1617726250000|2021-04-06 16:24:10|5604|5601|5605|5603|5605|5603|5603|5601|1400
1617726260000|2021-04-06 16:24:20|5604|5602|5605|5603|5605|5603|5603|5602|1038
1617726270000|2021-04-06 16:24:30|5604|5602|5604|5603|5604|5603|5604|5602|400
1617726280000|2021-04-06 16:24:40|5605|5602|5605|5604|5605|5604|5605|5602|780
1617726290000|2021-04-06 16:24:50|5604|5603|5605|5603|5605|5603|5604|5603|850
1617726300000|2021-04-06 16:25:00|5604|5602|5603|5602|5604|5602|5603|5602|1928
1617726310000|2021-04-06 16:25:10|5604|5603|5601|5599|5604|5603|5600|5599|3522
1617726320000|2021-04-06 16:25:20|||||||||200
1617726330000|2021-04-06 16:25:30|||||||||238
1617726340000|2021-04-06 16:25:40|5600|5600|5600|5599|5601|5600|5600|5599|2411
1617726350000|2021-04-06 16:25:50|5599|5598|5601|5599|5601|5600|5599|5598|3376
1617726360000|2021-04-06 16:26:00|5600|5598|5600|5598|5600|5598|5600|5598|900
1617726370000|2021-04-06 16:26:10|5601|5599|5601|5600|5601|5600|5600|5599|700
1617726380000|2021-04-06 16:26:20|5602|5601|5601|5600|5602|5601|5601|5600|800
1617726390000|2021-04-06 16:26:30|5602|5601|5602|5600|5603|5602|5602|5600|1605
1617726410000|2021-04-06 16:26:50|5603|5601|5603|5601|5603|5601|5603|5601|828
1617726430000|2021-04-06 16:27:10|5602|5600|5608|5606|5608|5606|5602|5600|1673
1617726440000|2021-04-06 16:27:20|5609|5607|5609|5607|5609|5607|5609|5607|663
1617726460000|2021-04-06 16:27:40|||||||||600
1617726470000|2021-04-06 16:27:50|||||||||1181
1617726480000|2021-04-06 16:28:00|5608|5608|5608|5607|5608|5608|5608|5607|2400
1617726490000|2021-04-06 16:28:10|5607|5606|5607|5605|5607|5606|5606|5605|1527
1617726500000|2021-04-06 16:28:20|||||||||800
1617726510000|2021-04-06 16:28:30|5606||5606||5606||5606||600
1617726520000|2021-04-06 16:28:40|5607||5607||5607||5607||300
1617726530000|2021-04-06 16:28:50|5608|5606|5608|5607|5608|5607|5608|5606|1100
1617726540000|2021-04-06 16:29:00|5607|5606|5607|5605|5607|5606|5607|5605|0
1617726550000|2021-04-06 16:29:10|5606|5604|5604|5603|5606|5604|5604|5603|1602
1617726560000|2021-04-06 16:29:20|5603|5602|5606|5605|5606|5605|5603|5602|1415
1617726570000|2021-04-06 16:29:30|5607|5604|5607|5605|5607|5606|5606|5604|1350
1617726590000|2021-04-06 16:29:50|5606|5606|5607|5606|5607|5606|5606|5606|200
1617726600000|2021-04-06 16:30:00||5605||5605||5605||5605|400
1617726610000|2021-04-06 16:30:10|||||||||200
1617726620000|2021-04-06 16:30:20|5606|5604|5606|5605|5606|5606|5605|5604|1952
1617726630000|2021-04-06 16:30:30|||||||||200
1617726640000|2021-04-06 16:30:40|5607|5606|5609|5607|5609|5607|5607|5606|1800
1617726650000|2021-04-06 16:30:50|5610|5608|5610|5609|5611|5610|5610|5608|600
1617726660000|2021-04-06 16:31:00|5609|5608|5608|5607|5609|5608|5608|5607|300
1617726670000|2021-04-06 16:31:10|5607|5606|5607|5606|5607|5606|5607|5606|300
1617726680000|2021-04-06 16:31:20|5606|5605|5606|5604|5606|5605|5606|5604|250
1617726690000|2021-04-06 16:31:30|5605|5603|5604|5603|5605|5603|5604|5602|225
1617726700000|2021-04-06 16:31:40|5603|5602|5606|5605|5606|5605|5603|5602|1300
1617726710000|2021-04-06 16:31:50|5607|5606|5608|5605|5608|5606|5607|5605|505
1617726730000|2021-04-06 16:32:10|5609|5606|5610|5609|5610|5609|5609|5606|900
1617726740000|2021-04-06 16:32:20|||||||||100
1617726750000|2021-04-06 16:32:30|5609|5608|5608|5607|5609|5608|5608|5606|1102
1617726760000|2021-04-06 16:32:40|||||||||500
1617726770000|2021-04-06 16:32:50|5609||5609||5609||5609||300
1617726780000|2021-04-06 16:33:00|5608|5606|5607|5605|5608|5606|5606|5605|300
1617726790000|2021-04-06 16:33:10|5606|5604|5604|5602|5606|5604|5604|5602|800
1617726800000|2021-04-06 16:33:20|||||||||1839
1617726810000|2021-04-06 16:33:30|5603|5601|5603|5601|5603|5602|5602|5601|600
1617726830000|2021-04-06 16:33:50|||||||||136
1617726840000|2021-04-06 16:34:00|5604|5602|5602|5600|5604|5603|5601|5600|4008
1617726850000|2021-04-06 16:34:10|5603|5601|5605|5603|5606|5605|5603|5601|1499
1617726870000|2021-04-06 16:34:30|5604||5604||5604||5604||400
1617726880000|2021-04-06 16:34:40|5605||5605||5605||5605||300
1617726890000|2021-04-06 16:34:50|5604|5602|5602|5601|5604|5602|5602|5601|641
1617726900000|2021-04-06 16:35:00|5603|5600|5602|5601|5603|5601|5601|5600|1062
1617726910000|2021-04-06 16:35:10||5600||5600||5600||5600|479
1617726920000|2021-04-06 16:35:20|5601|5601|5602|5600|5602|5601|5601|5600|700
1617726930000|2021-04-06 16:35:30||5601||5601||5601||5601|1000
1617726940000|2021-04-06 16:35:40||5600||5601||5601||5600|0
1617726950000|2021-04-06 16:35:50|5601|5600|5602|5600|5602|5601|5601|5600|100
1617726960000|2021-04-06 16:36:00|5601||5602||5602||5601||100
1617726970000|2021-04-06 16:36:10|||||||||175
1617726990000|2021-04-06 16:36:30|5601|5599|5601|5600|5601|5600|5599|5598|2426
1617727000000|2021-04-06 16:36:40|5600|5599|5599|5598|5600|5599|5599|5598|400
1617727010000|2021-04-06 16:36:50|||||||||200
1617727020000|2021-04-06 16:37:00|5598|5597|5599|5598|5599|5598|5598|5597|1100
1617727030000|2021-04-06 16:37:10||5597||5597||5597||5597|381
1617727040000|2021-04-06 16:37:20|5598||5598||5598||5598||763
1617727050000|2021-04-06 16:37:30|5597|5596|5598|5597|5598|5597|5597|5595|5500
1617727060000|2021-04-06 16:37:40|5599|5598|5599|5597|5599|5598|5599|5597|300
1617727080000|2021-04-06 16:38:00|||||||||200
1617727090000|2021-04-06 16:38:10|5598|5596|5597|5595|5598|5596|5595|5593|4331
1617727100000|2021-04-06 16:38:20|5598|5596|5597|5595|5599|5597|5597|5595|500
1617727110000|2021-04-06 16:38:30|5595|5594|5597|5594|5597|5596|5595|5593|700
1617727120000|2021-04-06 16:38:40|5596|5595|5597|5595|5597|5595|5596|5594|0
1617727130000|2021-04-06 16:38:50|5596|5594|5596|5595|5597|5596|5595|5594|700
1617727140000|2021-04-06 16:39:00|5595|5594|5594|5593|5595|5594|5594|5593|100
1617727150000|2021-04-06 16:39:10|5593|5592|5594|5592|5594|5593|5593|5591|2750
1617727160000|2021-04-06 16:39:20|||||||||650
1617727170000|2021-04-06 16:39:30|5593|5591|5594|5592|5594|5592|5593|5591|304
1617727180000|2021-04-06 16:39:40||5591||5592||5592||5591|0
1617727190000|2021-04-06 16:39:50|5593|5593|5594|5592|5594|5593|5593|5592|400
1617727200000|2021-04-06 16:40:00|5593|5593|5594|5592|5594|5593|5593|5592|1700
1617727210000|2021-04-06 16:40:10||5593||5593||5593||5593|300
1617727220000|2021-04-06 16:40:20||5592||5593||5593||5592|875
1617727230000|2021-04-06 16:40:30||5592||5592||5593||5592|0
1617727240000|2021-04-06 16:40:40||5593||5592||5593||5592|3802
1617727250000|2021-04-06 16:40:50|||||||||200
1617727260000|2021-04-06 16:41:00|5595|5593|5595|5592|5595|5594|5594|5592|1900
1617727270000|2021-04-06 16:41:10|5596|5594|5596|5594|5596|5594|5596|5593|1652
1617727280000|2021-04-06 16:41:20|5597|5595|5597|5595|5597|5596|5597|5595|100
1617727290000|2021-04-06 16:41:30||5596||5595||5596||5595|100
1617727310000|2021-04-06 16:41:50|||||||||200
1617727330000|2021-04-06 16:42:10|5596|5593|5597|5595|5597|5595|5594|5593|1262
1617727340000|2021-04-06 16:42:20|5598|5596|5600|5598|5600|5598|5598|5596|2632
1617727350000|2021-04-06 16:42:30|5599|5599|5600|5598|5600|5599|5599|5598|0
1617727360000|2021-04-06 16:42:40|5599|5599|5599|5598|5599|5599|5599|5598|2243
1617727370000|2021-04-06 16:42:50|5600|5599|5599|5598|5600|5599|5599|5598|700
1617727390000|2021-04-06 16:43:10|||||||||200
1617727400000|2021-04-06 16:43:20|5598|5597|5597|5595|5598|5597|5597|5595|1012
1617727410000|2021-04-06 16:43:30|5596||5596||5596||5596||100
1617727420000|2021-04-06 16:43:40|5595|5594|5595|5593|5595|5594|5595|5593|200
1617727440000|2021-04-06 16:44:00|5594|5592|5594|5592|5594|5592|5594|5592|300
1617727450000|2021-04-06 16:44:10|5595|5593|5596|5594|5596|5595|5595|5593|1632
1617727460000|2021-04-06 16:44:20|5595||5596||5596||5595||843
1617727470000|2021-04-06 16:44:30|||||||||200
1617727480000|2021-04-06 16:44:40|||||||||100
1617727490000|2021-04-06 16:44:50||5595||5595||5595||5595|550
1617727500000|2021-04-06 16:45:00|5595|5594|5594|5592|5595|5594|5594|5592|1183
1617727520000|2021-04-06 16:45:20|5593|5593|5595|5593|5595|5593|5593|5593|400
1617727530000|2021-04-06 16:45:30||5592||5593||5593||5592|400
1617727540000|2021-04-06 16:45:40|5594|5592|5594|5592|5594|5592|5593|5592|827
1617727560000|2021-04-06 16:46:00|5593|5591|5593|5591|5593|5591|5593|5591|1200
1617727590000|2021-04-06 16:46:30|||||||||100
1617727600000|2021-04-06 16:46:40|5594|5592|5594|5593|5594|5593|5594|5592|1466
1617727620000|2021-04-06 16:47:00|5593|5592|5594|5593|5594|5593|5593|5592|487
1617727630000|2021-04-06 16:47:10|5595|5594|5596|5594|5596|5595|5595|5594|1300
1617727640000|2021-04-06 16:47:20|||||||||518
1617727650000|2021-04-06 16:47:30||5595||5595||5595||5595|300
1617727660000|2021-04-06 16:47:40|5597|5596|5597|5596|5597|5596|5597|5596|1112
1617727670000|2021-04-06 16:47:50|5598|5597|5599|5597|5599|5597|5598|5597|833
1617727680000|2021-04-06 16:48:00|5598|5596|5598|5596|5598|5596|5597|5596|840
1617727690000|2021-04-06 16:48:10|5599|5597|5599|5597|5599|5598|5599|5597|1145
1617727710000|2021-04-06 16:48:30||5598||5598||5598||5598|100
1617727720000|2021-04-06 16:48:40|5598|5597|5598|5597|5598|5597|5598|5597|100
1617727740000|2021-04-06 16:49:00|5599|5598|5599|5598|5599|5598|5598|5597|800
1617727750000|2021-04-06 16:49:10|5600|5599|5602|5600|5602|5601|5599|5599|2526
1617727760000|2021-04-06 16:49:20|||||||||100
1617727770000|2021-04-06 16:49:30|||||||||400
1617727780000|2021-04-06 16:49:40|5601||5601||5601||5601||576
1617727790000|2021-04-06 16:49:50|5602|5601|5602|5601|5602|5601|5602|5601|600
1617727800000|2021-04-06 16:50:00|5601|5600|5600|5599|5601|5600|5600|5599|1362
1617727810000|2021-04-06 16:50:10|5601|5600|5601|5600|5601|5600|5601|5600|740
1617727820000|2021-04-06 16:50:20|||||||||200
1617727840000|2021-04-06 16:50:40|||||||||100
1617727850000|2021-04-06 16:50:50|5602|5601|5602|5601|5602|5601|5602|5601|1260
1617727860000|2021-04-06 16:51:00|5601|5600|5602|5600|5602|5601|5601|5600|966
1617727870000|2021-04-06 16:51:10||5601||5601||5601||5601|100
1617727880000|2021-04-06 16:51:20|5601|5600|5602|5601|5602|5601|5601|5600|500
1617727890000|2021-04-06 16:51:30|5601|5600|5602|5601|5602|5601|5601|5600|610
1617727900000|2021-04-06 16:51:40||5600||5600||5601||5600|400
1617727920000|2021-04-06 16:52:00|5601|5601|5602|5601|5602|5601|5601|5601|200
1617727930000|2021-04-06 16:52:10|5603|5602|5604|5602|5604|5603|5603|5602|1167
1617727940000|2021-04-06 16:52:20|5603||5604||5604||5603||0
1617727950000|2021-04-06 16:52:30|||||||||402
1617727960000|2021-04-06 16:52:40|5605|5603|5605|5604|5605|5604|5605|5603|513
1617727970000|2021-04-06 16:52:50|5606|5605|5607|5606|5607|5606|5606|5605|500
1617727980000|2021-04-06 16:53:00|5606|5605|5606|5605|5607|5605|5606|5605|1105
1617727990000|2021-04-06 16:53:10|5605|5604|5605|5604|5605|5604|5605|5603|893
1617728000000|2021-04-06 16:53:20|5606|5603|5606|5604|5606|5605|5606|5603|478
1617728010000|2021-04-06 16:53:30|5605||5605||5605||5605||0
1617728020000|2021-04-06 16:53:40|5604|5603|5604|5602|5604|5603|5604|5602|766
1617728030000|2021-04-06 16:53:50|||||||||200
1617728050000|2021-04-06 16:54:10|5605|5603|5607|5605|5608|5605|5605|5603|1694
1617728060000|2021-04-06 16:54:20|5608|5606|5608|5606|5608|5606|5608|5606|200
1617728070000|2021-04-06 16:54:30|5607||5607||5607||5607||0
1617728090000|2021-04-06 16:54:50|5606|5605|5606|5604|5606|5605|5605|5603|1012
1617728120000|2021-04-06 16:55:20|5605|5602|5604|5603|5605|5603|5604|5602|588
1617728130000|2021-04-06 16:55:30|5603|5602|5603|5602|5603|5602|5603|5602|200
1617728140000|2021-04-06 16:55:40|5604|5603|5604|5602|5604|5603|5603|5602|1500
1617728170000|2021-04-06 16:56:10|||||||||100
1617728180000|2021-04-06 16:56:20|5603|5601|5602|5601|5603|5602|5602|5601|1560
1617728190000|2021-04-06 16:56:30|5603|5602|5603|5602|5604|5603|5603|5602|1341
1617728200000|2021-04-06 16:56:40|5602|5601|5601|5600|5602|5601|5601|5600|1177
1617728210000|2021-04-06 16:56:50|||||||||300
1617728220000|2021-04-06 16:57:00|||||||||300
1617728240000|2021-04-06 16:57:20|5600|5599|5600|5599|5600|5599|5599|5598|946
1617728250000|2021-04-06 16:57:30||5598||5598||5598||5598|100
1617728280000|2021-04-06 16:58:00|5599||5600||5600||5599||300
1617728300000|2021-04-06 16:58:20|5601|5599|5601|5600|5602|5600|5601|5599|2247
1617728310000|2021-04-06 16:58:30|5600|5599|5599|5598|5600|5599|5599|5598|100
1617728320000|2021-04-06 16:58:40|5600|5599|5600|5598|5600|5599|5600|5598|769
1617728340000|2021-04-06 16:59:00|5601|5599|5603|5602|5604|5602|5601|5599|2000
1617728350000|2021-04-06 16:59:10|||||||||200
1617728360000|2021-04-06 16:59:20|5602|5601|5601|5600|5602|5601|5601|5600|689
1617728380000|2021-04-06 16:59:40|5602|5601|5600|5598|5602|5601|5600|5598|3467
1617728390000|2021-04-06 16:59:50|5601|5599|5602|5600|5602|5600|5600|5599|0
1617728400000|2021-04-06 17:00:00|||||||||100
1617728410000|2021-04-06 17:00:10|||||||||500
1617728420000|2021-04-06 17:00:20|5601|5599|5601|5599|5601|5599|5600|5599|300
1617728430000|2021-04-06 17:00:30|5602|5600|5602|5600|5602|5601|5602|5600|400
1617728440000|2021-04-06 17:00:40|||||||||513
1617728450000|2021-04-06 17:00:50|5601|5599|5601|5600|5601|5600|5600|5599|400
1617728460000|2021-04-06 17:01:00||5599||5599||5600||5599|200
1617728470000|2021-04-06 17:01:10|5602|5600|5602|5601|5602|5601|5602|5600|805
1617728480000|2021-04-06 17:01:20|5603|5602|5603|5601|5603|5602|5603|5601|500
1617728500000|2021-04-06 17:01:40|5602|5600|5602|5599|5602|5600|5601|5599|200
1617728510000|2021-04-06 17:01:50|5600|5600|5602|5600|5602|5600|5600|5600|200
1617728520000|2021-04-06 17:02:00|5601|5599|5601|5599|5601|5599|5601|5599|2200
1617728530000|2021-04-06 17:02:10|5600|5600|5599|5598|5601|5600|5599|5598|1400
1617728540000|2021-04-06 17:02:20|5600|5599|5600|5599|5600|5599|5599|5599|1100
1617728550000|2021-04-06 17:02:30|5601|5598|5598|5596|5601|5600|5598|5596|3929
1617728560000|2021-04-06 17:02:40|5597|5595|5596|5595|5597|5595|5595|5594|1950
1617728570000|2021-04-06 17:02:50|5595|5594|5595|5594|5596|5594|5595|5594|100
1617728580000|2021-04-06 17:03:00|5596||5596||5596||5596||500
1617728590000|2021-04-06 17:03:10|5597|5595|5596|5594|5597|5596|5595|5594|1100
1617728610000|2021-04-06 17:03:30|||||||||300
1617728620000|2021-04-06 17:03:40|||||||||830
1617728630000|2021-04-06 17:03:50|5595||5596||5596||5595||500
1617728640000|2021-04-06 17:04:00|5597|5595|5597|5595|5597|5595|5597|5595|500
1617728650000|2021-04-06 17:04:10|||||||||100
1617728670000|2021-04-06 17:04:30|||||||||200
1617728700000|2021-04-06 17:05:00|5596|5596|5597|5596|5597|5596|5596|5595|1100
1617728710000|2021-04-06 17:05:10|5598|5597|5598|5597|5598|5597|5598|5597|1181
1617728720000|2021-04-06 17:05:20|5597|5596|5596|5595|5597|5596|5596|5595|1000
1617728730000|2021-04-06 17:05:30|5597|5596|5597|5596|5598|5596|5597|5596|0
1617728760000|2021-04-06 17:06:00|5596|5595|5597|5596|5597|5596|5596|5595|1200
1617728780000|2021-04-06 17:06:20|||||||||335
1617728790000|2021-04-06 17:06:30|||||||||100
1617728800000|2021-04-06 17:06:40|5596|5595|5596|5594|5596|5595|5594|5593|2000
1617728810000|2021-04-06 17:06:50|5595|5593|5595|5593|5595|5593|5595|5593|0
1617728820000|2021-04-06 17:07:00|5594|5594|5594|5593|5596|5595|5594|5593|1500
1617728830000|2021-04-06 17:07:10|5595|5594|5595|5594|5595|5594|5595|5594|400
1617728840000|2021-04-06 17:07:20|||||||||510
1617728850000|2021-04-06 17:07:30|5594|5593|5594|5593|5595|5594|5594|5593|900
1617728870000|2021-04-06 17:07:50|||||||||1343
1617728880000|2021-04-06 17:08:00|5595||5595||5595||5595||1712
1617728890000|2021-04-06 17:08:10|||||||||1390
1617728900000|2021-04-06 17:08:20|5594|5594|5595|5594|5595|5594|5594|5594|710
1617728910000|2021-04-06 17:08:30|||||||||300
1617728940000|2021-04-06 17:09:00|5594|5593|5594|5593|5594|5593|5594|5593|400
1617728950000|2021-04-06 17:09:10|5593|5592|5593|5592|5593|5592|5593|5592|350
1617728960000|2021-04-06 17:09:20|5594|5593|5594|5592|5595|5594|5594|5592|1810
1617728980000|2021-04-06 17:09:40|||||||||300
1617728990000|2021-04-06 17:09:50|5593|5593|5594|5593|5594|5593|5593|5593|645
1617729000000|2021-04-06 17:10:00|5593|5592|5593|5592|5593|5592|5592|5591|1870
1617729010000|2021-04-06 17:10:10|5594|5591|5594|5592|5594|5593|5594|5591|700
1617729020000|2021-04-06 17:10:20|5595|5594|5595|5594|5595|5594|5595|5593|200
1617729030000|2021-04-06 17:10:30|5596|5595|5596|5595|5596|5595|5595|5594|400
1617729040000|2021-04-06 17:10:40|5595|5594|5594|5592|5595|5594|5594|5592|500
1617729050000|2021-04-06 17:10:50|5593||5593||5593||5593||100
1617729060000|2021-04-06 17:11:00|5594|5593|5594|5593|5594|5593|5593|5593|300
1617729070000|2021-04-06 17:11:10|5593|5592|5593|5592|5593|5592|5593|5592|300
1617729080000|2021-04-06 17:11:20|5594|5593|5594|5593|5594|5593|5594|5592|650
1617729090000|2021-04-06 17:11:30|5593|5592|5594|5592|5594|5593|5593|5592|700
1617729100000|2021-04-06 17:11:40|5593||5593||5593||5593||100
1617729110000|2021-04-06 17:11:50|||||||||500
1617729120000|2021-04-06 17:12:00|5592|5591|5592|5591|5592|5591|5592|5591|400
1617729130000|2021-04-06 17:12:10|5593|5592|5593|5592|5594|5593|5592|5591|1400
1617729140000|2021-04-06 17:12:20||5591||5591||5591||5591|0
1617729160000|2021-04-06 17:12:40|5592|5592|5593|5592|5593|5592|5592|5592|900
1617729170000|2021-04-06 17:12:50||5591||5591||5591||5591|100
1617729180000|2021-04-06 17:13:00||5592||5592||5592||5592|0
1617729200000|2021-04-06 17:13:20|5594|5593|5594|5592|5594|5593|5594|5592|300
1617729220000|2021-04-06 17:13:40|||||||||683
1617729240000|2021-04-06 17:14:00|5593||5593||5593||5593||400
1617729250000|2021-04-06 17:14:10|5592|5591|5592|5591|5592|5591|5592|5591|969
1617729280000|2021-04-06 17:14:40|5591|5590|5591|5590|5591|5590|5591|5590|907
1617729290000|2021-04-06 17:14:50|5590|5589|5590|5589|5590|5589|5590|5589|5188
1617729300000|2021-04-06 17:15:00|5591|5590|5589|5587|5591|5590|5588|5587|5900
1617729310000|2021-04-06 17:15:10|5588||5588||5588||5588||0
1617729320000|2021-04-06 17:15:20|5589|5588|5590|5588|5590|5589|5589|5587|1157
1617729330000|2021-04-06 17:15:30||5589||5589||5589||5589|0
1617729360000|2021-04-06 17:16:00|5591|5590|5592|5591|5592|5591|5591|5590|1100
1617729370000|2021-04-06 17:16:10|5593|5590|5592|5590|5593|5590|5592|5590|637
1617729380000|2021-04-06 17:16:20|5591|5589|5593|5591|5594|5593|5590|5589|11411
1617729390000|2021-04-06 17:16:30|5592|5590|5593|5591|5593|5591|5592|5590|400
1617729400000|2021-04-06 17:16:40|||||||||304
1617729420000|2021-04-06 17:17:00|5594|5592|5595|5593|5595|5593|5594|5592|611
1617729430000|2021-04-06 17:17:10||5594||5594||5594||5594|0
1617729440000|2021-04-06 17:17:20|5594|5593|5595|5593|5595|5593|5594|5593|700
1617729460000|2021-04-06 17:17:40|||||||||450
1617729470000|2021-04-06 17:17:50|5597|5594|5598|5596|5598|5596|5597|5594|1652
1617729480000|2021-04-06 17:18:00|5599|5597|5599|5597|5599|5598|5599|5597|300
1617729500000|2021-04-06 17:18:20|5598|5596|5598|5597|5598|5597|5596|5595|600
1617729510000|2021-04-06 17:18:30|||||||||200
1617729520000|2021-04-06 17:18:40||5596||5597||5597||5596|400
1617729530000|2021-04-06 17:18:50|5599|5598|5600|5599|5600|5599|5599|5598|200
1617729540000|2021-04-06 17:19:00|5601|5600|5601|5599|5601|5600|5601|5599|0
1617729550000|2021-04-06 17:19:10|5602|5600|5602|5600|5602|5600|5602|5600|600
1617729560000|2021-04-06 17:19:20|||||||||234
1617729570000|2021-04-06 17:19:30|5603|5601|5601|5600|5603|5602|5601|5600|2956
1617729580000|2021-04-06 17:19:40|5600|5599|5600|5599|5600|5599|5600|5598|500
1617729590000|2021-04-06 17:19:50|5599|5598|5599|5598|5599|5598|5599|5598|377
1617729600000|2021-04-06 17:20:00|5598|5597|5599|5597|5599|5598|5598|5597|1450
1617729610000|2021-04-06 17:20:10|5600|5596|5600|5599|5600|5599|5600|5596|1557
1617729620000|2021-04-06 17:20:20||5598||5599||5599||5598|540
1617729640000|2021-04-06 17:20:40|5601|5600|5601|5599|5601|5600|5601|5599|300
1617729650000|2021-04-06 17:20:50|5600|5600|5600|5599|5600|5600|5600|5599|300
1617729660000|2021-04-06 17:21:00|5599|5598|5599|5598|5599|5599|5598|5597|1694
1617729670000|2021-04-06 17:21:10|5600|5599|5602|5600|5602|5600|5600|5599|700
1617729680000|2021-04-06 17:21:20|||||||||200
1617729700000|2021-04-06 17:21:40|5601|5601|5601|5600|5601|5601|5601|5600|1600
1617729710000|2021-04-06 17:21:50|5600|5599|5600|5599|5600|5599|5600|5598|200
1617729720000|2021-04-06 17:22:00|5599|5598|5600|5599|5600|5599|5599|5598|797
1617729730000|2021-04-06 17:22:10|5599|5598|5599|5598|5599|5598|5599|5598|737
1617729750000|2021-04-06 17:22:30|5598|5597|5601|5600|5601|5600|5597|5596|4215
1617729760000|2021-04-06 17:22:40|5602||5602||5602||5602||100
1617729770000|2021-04-06 17:22:50|||||||||600
1617729790000|2021-04-06 17:23:10|5603|5601|5604|5603|5604|5603|5603|5601|800
1617729800000|2021-04-06 17:23:20|||||||||200
1617729810000|2021-04-06 17:23:30|||||||||100
1617729820000|2021-04-06 17:23:40|5605|5604|5605|5603|5605|5604|5605|5603|200
1617729850000|2021-04-06 17:24:10|||||||||176
1617729860000|2021-04-06 17:24:20|5604|5604|5605|5604|5606|5604|5604|5603|900
1617729870000|2021-04-06 17:24:30|5604|5603|5603|5602|5604|5603|5603|5602|1076
1617729880000|2021-04-06 17:24:40|5602|5601|5603|5601|5603|5601|5602|5601|790
1617729890000|2021-04-06 17:24:50|||||||||1188
1617729900000|2021-04-06 17:25:00|5604|5602|5605|5603|5605|5604|5604|5602|1800
1617729910000|2021-04-06 17:25:10|||||||||295
1617729930000|2021-04-06 17:25:30|5606|5604|5607|5606|5609|5608|5606|5604|2998
1617729940000|2021-04-06 17:25:40|5606|5605|5607|5605|5607|5605|5606|5605|100
1617729950000|2021-04-06 17:25:50|5606|5604|5606|5604|5606|5604|5606|5604|776
1617729960000|2021-04-06 17:26:00|5607|5605|5607|5605|5607|5606|5606|5604|1026
1617729970000|2021-04-06 17:26:10|5608|5606|5611|5608|5611|5610|5608|5606|5450
1617729980000|2021-04-06 17:26:20|5610|5607|5609|5607|5610|5608|5608|5607|2000
1617729990000|2021-04-06 17:26:30|5608|5606|5608|5606|5608|5606|5608|5606|1844
1617730000000|2021-04-06 17:26:40|5607|5605|5607|5605|5607|5605|5606|5605|1221
1617730010000|2021-04-06 17:26:50|5608|5606|5608|5606|5608|5607|5608|5606|300
1617730020000|2021-04-06 17:27:00|5607|5605|5607|5606|5607|5606|5606|5604|700
1617730030000|2021-04-06 17:27:10|5606|5605|5606|5605|5606|5605|5606|5605|300
1617730040000|2021-04-06 17:27:20|5605|5603|5605|5603|5605|5603|5605|5603|500
1617730050000|2021-04-06 17:27:30|||||||||600
1617730060000|2021-04-06 17:27:40|5606|5604|5606|5603|5606|5604|5606|5603|855
1617730070000|2021-04-06 17:27:50||5604||5604||5604||5603|100
1617730080000|2021-04-06 17:28:00|5607|5605|5606|5605|5607|5605|5606|5605|200
1617730090000|2021-04-06 17:28:10|5607|5606|5608|5606|5608|5607|5607|5606|1000
1617730110000|2021-04-06 17:28:30||5607||5606||5607||5606|1001
1617730120000|2021-04-06 17:28:40|5607|5605|5606|5605|5607|5605|5606|5605|600
1617730130000|2021-04-06 17:28:50|||||||||400
1617730140000|2021-04-06 17:29:00|5607|5606|5608|5607|5608|5607|5606|5606|800
1617730150000|2021-04-06 17:29:10|5609|5608|5610|5608|5610|5609|5609|5608|488
1617730160000|2021-04-06 17:29:20|||||||||200
1617730170000|2021-04-06 17:29:30|5609|5606|5608|5606|5609|5606|5607|5606|758
1617730190000|2021-04-06 17:29:50||5607||5607||5607||5606|200
1617730200000|2021-04-06 17:30:00|5607|5606|5607|5606|5607|5606|5607|5606|100
1617730210000|2021-04-06 17:30:10|||||||||100
1617730220000|2021-04-06 17:30:20|5608|5607|5608|5606|5608|5607|5607|5606|1278
1617730230000|2021-04-06 17:30:30|5607|5605|5605|5603|5607|5605|5604|5603|3400
1617730240000|2021-04-06 17:30:40|||||||||200
1617730250000|2021-04-06 17:30:50||5604||5603||5604||5603|900
1617730260000|2021-04-06 17:31:00|5604||5604||5604||5604||100
1617730270000|2021-04-06 17:31:10|||||||||200
1617730280000|2021-04-06 17:31:20|5605|5604|5604|5603|5606|5604|5604|5603|1000
1617730300000|2021-04-06 17:31:40|||||||||624
1617730310000|2021-04-06 17:31:50|5605|5604|5605|5604|5605|5604|5604|5603|2100
1617730320000|2021-04-06 17:32:00|||||||||200
1617730330000|2021-04-06 17:32:10|||||||||700
1617730340000|2021-04-06 17:32:20|||||||||100
1617730350000|2021-04-06 17:32:30|||||||||100
1617730360000|2021-04-06 17:32:40|||||||||247
1617730370000|2021-04-06 17:32:50|||||||||200
1617730380000|2021-04-06 17:33:00|||||||||310
1617730390000|2021-04-06 17:33:10|5604|5603|5604|5602|5604|5603|5603|5602|2865
1617730400000|2021-04-06 17:33:20|5603|5601|5603|5601|5603|5601|5603|5601|200
1617730410000|2021-04-06 17:33:30|5602|5600|5602|5601|5602|5601|5602|5600|200
1617730420000|2021-04-06 17:33:40|5603|5602|5604|5603|5604|5603|5603|5602|1948
1617730430000|2021-04-06 17:33:50|5605|5604|5606|5605|5606|5605|5605|5604|1548
1617730440000|2021-04-06 17:34:00|||||||||300
1617730450000|2021-04-06 17:34:10|5608|5606|5608|5606|5608|5606|5608|5605|813
1617730460000|2021-04-06 17:34:20|5607|5604|5606|5604|5607|5604|5606|5604|900
1617730490000|2021-04-06 17:34:50|5605|5603|5604|5602|5605|5603|5604|5602|600
1617730500000|2021-04-06 17:35:00|||||||||100
1617730510000|2021-04-06 17:35:10|||||||||300
1617730520000|2021-04-06 17:35:20|||||||||450
1617730530000|2021-04-06 17:35:30|5605|5603|5605|5603|5605|5604|5605|5603|1134
1617730540000|2021-04-06 17:35:40|5604||5604||5604||5604||381
1617730560000|2021-04-06 17:36:00|5603|5602|5603|5602|5603|5602|5603|5602|123
1617730570000|2021-04-06 17:36:10|5602|5601|5602|5600|5603|5601|5602|5600|347
1617730590000|2021-04-06 17:36:30|5603|5601|5604|5602|5604|5602|5603|5601|1100
1617730600000|2021-04-06 17:36:40|||||||||150
1617730610000|2021-04-06 17:36:50|5603|5601|5602|5600|5603|5601|5602|5600|1000
1617730620000|2021-04-06 17:37:00|5601|5599|5602|5600|5602|5600|5600|5599|446
1617730630000|2021-04-06 17:37:10|||||||||100
1617730640000|2021-04-06 17:37:20|5603|5601|5603|5602|5604|5603|5603|5601|950
1617730650000|2021-04-06 17:37:30|5604|5603|5605|5603|5605|5603|5604|5603|100
1617730660000|2021-04-06 17:37:40|5606|5604|5606|5603|5606|5604|5606|5603|655
1617730670000|2021-04-06 17:37:50||5604||5604||5604||5604|300
1617730680000|2021-04-06 17:38:00|||||||||100
1617730690000|2021-04-06 17:38:10|5604|5603|5604|5602|5604|5603|5604|5602|770
1617730710000|2021-04-06 17:38:30|5603|5600|5603|5600|5603|5600|5602|5600|200
1617730720000|2021-04-06 17:38:40|5602||5602||5602||5602||400
1617730740000|2021-04-06 17:39:00|5601|5601|5604|5602|5604|5603|5601|5600|1758
1617730750000|2021-04-06 17:39:10|5605|5603|5605|5603|5605|5603|5605|5603|100
1617730780000|2021-04-06 17:39:40|5606|5604|5606|5604|5606|5605|5605|5604|800
1617730790000|2021-04-06 17:39:50|||||||||250
1617730800000|2021-04-06 17:40:00|5605|5603|5604|5602|5605|5603|5603|5602|1162
1617730810000|2021-04-06 17:40:10|5603|5601|5605|5603|5605|5603|5603|5600|7183
1617730830000|2021-04-06 17:40:30|5604|5602|5604|5603|5604|5603|5604|5602|100
1617730840000|2021-04-06 17:40:40|||||||||120
1617730850000|2021-04-06 17:40:50|5605|5604|5606|5605|5606|5605|5605|5604|847
1617730860000|2021-04-06 17:41:00|5607|5606|5607|5606|5607|5606|5607|5606|676
1617730870000|2021-04-06 17:41:10|5606|5605|5606|5604|5606|5605|5606|5604|594
1617730880000|2021-04-06 17:41:20|5605|5603|5605|5603|5605|5603|5605|5603|0
1617730890000|2021-04-06 17:41:30|5604|5602|5606|5604|5606|5604|5603|5602|1300
1617730910000|2021-04-06 17:41:50|||||||||100
1617730930000|2021-04-06 17:42:10|5605|5603|5605|5604|5606|5605|5605|5603|700
1617730940000|2021-04-06 17:42:20|5606|5603|5606|5603|5606|5605|5606|5603|300
1617730950000|2021-04-06 17:42:30||5604||5603||5604||5603|0
1617730960000|2021-04-06 17:42:40||5604||5604||5604||5604|400
1617730980000|2021-04-06 17:43:00|5605|5603|5606|5604|5606|5605|5605|5603|525
1617730990000|2021-04-06 17:43:10||5605||5604||5605||5604|200
1617731010000|2021-04-06 17:43:30|5605|5605|5606|5605|5606|5605|5605|5605|559
1617731030000|2021-04-06 17:43:50|5605|5604|5605|5604|5605|5604|5604|5603|814
1617731040000|2021-04-06 17:44:00|5606|5605|5608|5606|5608|5607|5606|5605|2077
1617731060000|2021-04-06 17:44:20|5607|5605|5608|5606|5608|5607|5607|5605|592
1617731080000|2021-04-06 17:44:40|||||||||100
1617731090000|2021-04-06 17:44:50|||||||||100
1617731100000|2021-04-06 17:45:00|5607|5605|5606|5605|5607|5605|5606|5605|600
1617731110000|2021-04-06 17:45:10|5607|5606|5607|5606|5607|5606|5607|5606|600
1617731120000|2021-04-06 17:45:20|||||||||300
1617731130000|2021-04-06 17:45:30|||||||||200
1617731140000|2021-04-06 17:45:40|||||||||311
1617731150000|2021-04-06 17:45:50|5606|5605|5606|5605|5607|5606|5606|5605|400
1617731160000|2021-04-06 17:46:00|5605|5604|5605|5604|5605|5604|5604|5603|1200
1617731170000|2021-04-06 17:46:10|5606|5605|5607|5606|5607|5606|5606|5605|1000
1617731180000|2021-04-06 17:46:20|||||||||500
1617731190000|2021-04-06 17:46:30|||||||||100
1617731200000|2021-04-06 17:46:40|5606|5605|5607|5606|5607|5606|5606|5605|1170
1617731210000|2021-04-06 17:46:50|||||||||200
1617731220000|2021-04-06 17:47:00|||||||||700
1617731230000|2021-04-06 17:47:10|5608|5607|5608|5607|5608|5607|5608|5607|600
1617731240000|2021-04-06 17:47:20|5609|5608|5609|5608|5609|5608|5609|5607|100
1617731250000|2021-04-06 17:47:30|||||||||100
1617731260000|2021-04-06 17:47:40||5607||5607||5608||5607|0
1617731270000|2021-04-06 17:47:50||5608||5608||5608||5608|100
1617731280000|2021-04-06 17:48:00|5608|5607|5608|5607|5608|5607|5608|5607|800
1617731290000|2021-04-06 17:48:10|||||||||314
1617731300000|2021-04-06 17:48:20|5607|5606|5607|5606|5607|5606|5607|5606|600
1617731310000|2021-04-06 17:48:30|||||||||200
1617731320000|2021-04-06 17:48:40|5608|5605|5608|5607|5609|5608|5608|5605|1400
1617731330000|2021-04-06 17:48:50|||||||||275
1617731340000|2021-04-06 17:49:00|5607|5606|5609|5606|5609|5607|5607|5605|1656
1617731350000|2021-04-06 17:49:10|5608|5607|5609|5608|5609|5608|5608|5607|6649
1617731380000|2021-04-06 17:49:40|5607|5607|5607|5606|5607|5607|5607|5606|600
1617731390000|2021-04-06 17:49:50|5606|5605|5606|5605|5606|5605|5606|5605|500
1617731400000|2021-04-06 17:50:00|5607|5606|5607|5606|5607|5606|5607|5605|1000
1617731410000|2021-04-06 17:50:10|5606|5605|5606|5605|5606|5605|5606|5605|100
1617731420000|2021-04-06 17:50:20|5605|5604|5605|5604|5605|5604|5605|5603|2112
1617731430000|2021-04-06 17:50:30|5606|5603|5606|5605|5606|5605|5606|5603|800
1617731440000|2021-04-06 17:50:40||5604||5604||5604||5604|0
1617731460000|2021-04-06 17:51:00|5605|5603|5605|5604|5606|5605|5604|5603|1969
1617731470000|2021-04-06 17:51:10||5603||5603||5603||5603|100
1617731480000|2021-04-06 17:51:20|||||||||6100
1617731490000|2021-04-06 17:51:30|5606|5604|5607|5605|5607|5606|5606|5604|800
1617731500000|2021-04-06 17:51:40|5608|5606|5609|5607|5609|5608|5608|5606|1000
1617731510000|2021-04-06 17:51:50|||||||||100
1617731520000|2021-04-06 17:52:00|||||||||800
1617731530000|2021-04-06 17:52:10|5608|5606|5607|5606|5608|5606|5607|5606|655
1617731540000|2021-04-06 17:52:20|5606|5605|5608|5607|5608|5607|5606|5605|500
1617731550000|2021-04-06 17:52:30||5606||5606||5606||5606|0
1617731560000|2021-04-06 17:52:40|5607||5608||5608||5607||233
1617731570000|2021-04-06 17:52:50|||||||||100
1617731580000|2021-04-06 17:53:00|||||||||1112
1617731600000|2021-04-06 17:53:20|5607|5605|5607|5605|5607|5606|5606|5605|1000
1617731610000|2021-04-06 17:53:30|5606|5604|5605|5603|5606|5604|5605|5603|400
1617731630000|2021-04-06 17:53:50|||||||||100
1617731640000|2021-04-06 17:54:00|||||||||200
1617731650000|2021-04-06 17:54:10|5606|5604|5606|5604|5606|5605|5606|5604|700
1617731660000|2021-04-06 17:54:20|5607|5605|5607|5605|5607|5605|5607|5605|400
1617731670000|2021-04-06 17:54:30|5608|5606|5607|5606|5608|5606|5607|5606|1000
1617731680000|2021-04-06 17:54:40|5608|5605|5607|5605|5608|5605|5607|5605|151
1617731710000|2021-04-06 17:55:10|||||||||100
1617731720000|2021-04-06 17:55:20|5606||5606||5606||5606||1500
1617731730000|2021-04-06 17:55:30|5605|5604|5605|5603|5605|5604|5604|5603|750
1617731740000|2021-04-06 17:55:40|||||||||100
1617731760000|2021-04-06 17:56:00|||||||||600
1617731770000|2021-04-06 17:56:10|5604||5604||5604||5604||874
1617731790000|2021-04-06 17:56:30|5605|5604|5605|5604|5605|5604|5605|5604|900
1617731800000|2021-04-06 17:56:40|5606|5605|5607|5606|5608|5606|5606|5605|1535
1617731820000|2021-04-06 17:57:00|5606|5605|5607|5605|5607|5606|5606|5604|1500
1617731840000|2021-04-06 17:57:20|||||||||113
1617731860000|2021-04-06 17:57:40|5606||5607||5607||5606||722
1617731880000|2021-04-06 17:58:00|5606||5606||5606||5606||100
1617731890000|2021-04-06 17:58:10|||||||||300
1617731910000|2021-04-06 17:58:30|||||||||600
1617731920000|2021-04-06 17:58:40|5605|5604|5605|5604|5605|5604|5605|5604|200
1617731930000|2021-04-06 17:58:50|5606|5605|5607|5605|5607|5606|5606|5605|2060
1617731940000|2021-04-06 17:59:00|5608|5606|5609|5607|5609|5608|5608|5606|1753
1617731950000|2021-04-06 17:59:10|||||||||155
1617731960000|2021-04-06 17:59:20|||||||||100
1617731970000|2021-04-06 17:59:30|||||||||137
1617731980000|2021-04-06 17:59:40|5608||5609||5609||5608||700
1617731990000|2021-04-06 17:59:50||5608||5608||5608||5607|839
1617732000000|2021-04-06 18:00:00|5608|5607|5609|5608|5609|5608|5608|5607|1186
1617732010000|2021-04-06 18:00:10|5610|5607|5609|5607|5610|5609|5608|5607|1600
1617732020000|2021-04-06 18:00:20|||||||||100
1617732040000|2021-04-06 18:00:40|5608|5606|5608|5607|5608|5607|5608|5606|200
1617732050000|2021-04-06 18:00:50|5609|5606|5609|5608|5610|5608|5609|5606|630
1617732060000|2021-04-06 18:01:00|5610||5610||5610||5610||400
1617732070000|2021-04-06 18:01:10||5609||5609||5609||5609|0
1617732080000|2021-04-06 18:01:20|5611|5610|5611|5610|5611|5610|5611|5609|600
1617732090000|2021-04-06 18:01:30|5612|5611|5613|5611|5613|5612|5612|5611|784
1617732100000|2021-04-06 18:01:40|||||||||100
1617732110000|2021-04-06 18:01:50|||||||||369
1617732120000|2021-04-06 18:02:00|5612||5612||5612||5612||500
1617732130000|2021-04-06 18:02:10|5613|5612|5610|5609|5613|5612|5610|5609|2485
1617732140000|2021-04-06 18:02:20|5611|5610|5611|5610|5611|5610|5611|5610|200
1617732150000|2021-04-06 18:02:30|5613|5611|5613|5611|5613|5612|5612|5611|200
1617732160000|2021-04-06 18:02:40|5612|5610|5611|5609|5612|5610|5611|5609|500
1617732170000|2021-04-06 18:02:50|||||||||704
1617732180000|2021-04-06 18:03:00|5610|5608|5609|5608|5610|5608|5608|5607|2816
1617732190000|2021-04-06 18:03:10||5607||5607||5607||5607|300
1617732200000|2021-04-06 18:03:20|||||||||200
1617732220000|2021-04-06 18:03:40|5608|5608|5609|5607|5609|5608|5608|5607|200
1617732230000|2021-04-06 18:03:50|5608|5606|5608|5607|5608|5607|5607|5605|1573
1617732240000|2021-04-06 18:04:00||5606||5606||5606||5606|100
1617732250000|2021-04-06 18:04:10|5607||5608||5608||5607||326
1617732260000|2021-04-06 18:04:20|||||||||200
1617732270000|2021-04-06 18:04:30||5607||5607||5607||5606|400
1617732280000|2021-04-06 18:04:40|5607|5606|5607|5606|5608|5607|5607|5606|300
1617732290000|2021-04-06 18:04:50|5608|5607|5608|5607|5608|5607|5608|5607|600
1617732300000|2021-04-06 18:05:00|5607|5606|5605|5603|5608|5607|5605|5603|2698
1617732310000|2021-04-06 18:05:10|5604|5604|5604|5603|5605|5604|5604|5603|600
1617732320000|2021-04-06 18:05:20|5605|5604|5605|5603|5605|5604|5604|5603|1100
1617732330000|2021-04-06 18:05:30||5604||5604||5604||5604|0
1617732340000|2021-04-06 18:05:40|5606|5605|5606|5604|5606|5605|5606|5604|943
1617732350000|2021-04-06 18:05:50|5605|5603|5605|5603|5605|5603|5604|5603|200
1617732360000|2021-04-06 18:06:00|5604|5602|5604|5603|5604|5603|5602|5601|985
1617732370000|2021-04-06 18:06:10|5603|5602|5603|5601|5603|5602|5603|5601|100
1617732380000|2021-04-06 18:06:20||5600||5600||5601||5600|400
1617732390000|2021-04-06 18:06:30||5601||5600||5601||5600|100
1617732400000|2021-04-06 18:06:40|5602|5601|5603|5601|5603|5602|5601|5600|2547
1617732410000|2021-04-06 18:06:50|5604|5602|5604|5602|5604|5602|5604|5601|800
1617732420000|2021-04-06 18:07:00|5603||5604||5604||5603||400
1617732430000|2021-04-06 18:07:10|5603|5601|5603|5601|5603|5602|5603|5601|1200
1617732440000|2021-04-06 18:07:20|5602|5600|5602|5601|5602|5601|5601|5600|100
1617732450000|2021-04-06 18:07:30|5603|5602|5604|5602|5604|5602|5602|5601|1100
1617732460000|2021-04-06 18:07:40|||||||||100
1617732470000|2021-04-06 18:07:50|5603|5601|5603|5601|5604|5603|5603|5601|1100
1617732480000|2021-04-06 18:08:00|5602||5602||5602||5602||1739
1617732490000|2021-04-06 18:08:10|5603|5602|5603|5601|5603|5602|5603|5601|200
1617732510000|2021-04-06 18:08:30|||||||||455
1617732520000|2021-04-06 18:08:40|5602||5602||5602||5602||400
1617732530000|2021-04-06 18:08:50|5601|5600|5602|5600|5602|5600|5601|5600|400
1617732540000|2021-04-06 18:09:00|5603|5601|5603|5601|5603|5601|5603|5601|800
1617732550000|2021-04-06 18:09:10|||||||||253
1617732560000|2021-04-06 18:09:20|5602|5600|5602|5601|5602|5601|5602|5600|408
1617732570000|2021-04-06 18:09:30|5601|5600|5602|5600|5602|5601|5601|5600|1100
1617732580000|2021-04-06 18:09:40||5601||5600||5601||5600|300
1617732590000|2021-04-06 18:09:50|5601|5599|5600|5599|5601|5599|5600|5598|546
1617732600000|2021-04-06 18:10:00|5601|5598|5602|5600|5602|5601|5600|5598|1288
1617732610000|2021-04-06 18:10:10|5601||5601||5601||5601||200
1617732620000|2021-04-06 18:10:20|5602|5601|5604|5602|5604|5602|5602|5601|800
1617732630000|2021-04-06 18:10:30|5603|5601|5603|5601|5603|5601|5603|5601|269
1617732640000|2021-04-06 18:10:40|||||||||200
1617732650000|2021-04-06 18:10:50|5604|5602|5604|5603|5604|5603|5604|5602|200
1617732660000|2021-04-06 18:11:00|5603|5602|5604|5602|5604|5602|5603|5602|412
1617732680000|2021-04-06 18:11:20|5603|5603|5605|5603|5605|5604|5603|5602|1100
1617732690000|2021-04-06 18:11:30|5606|5604|5606|5604|5606|5604|5606|5604|100
1617732700000|2021-04-06 18:11:40|5607|5605|5606|5604|5607|5605|5606|5604|550
1617732710000|2021-04-06 18:11:50|5605||5605||5605||5605||500
1617732720000|2021-04-06 18:12:00|5606|5605|5606|5604|5606|5605|5606|5604|300
1617732730000|2021-04-06 18:12:10|||||||||224
1617732750000|2021-04-06 18:12:30|||||||||171
1617732760000|2021-04-06 18:12:40|5605||5606||5606||5605||1319
1617732770000|2021-04-06 18:12:50|||||||||100
1617732780000|2021-04-06 18:13:00||5605||5605||5605||5605|235
1617732790000|2021-04-06 18:13:10|5605|5604|5606|5604|5606|5604|5605|5604|200
1617732800000|2021-04-06 18:13:20|5605|5603|5604|5602|5605|5603|5604|5601|715
1617732810000|2021-04-06 18:13:30|5603||5603||5604||5603||300
1617732820000|2021-04-06 18:13:40|5604|5603|5604|5603|5604|5603|5604|5603|800
1617732830000|2021-04-06 18:13:50|5605|5604|5605|5603|5605|5604|5605|5603|500
1617732840000|2021-04-06 18:14:00||5604||5604||5604||5604|100
1617732850000|2021-04-06 18:14:10|5606|5605|5606|5605|5606|5605|5606|5605|500
1617732870000|2021-04-06 18:14:30|5605|5604|5605|5604|5605|5604|5605|5603|1200
1617732880000|2021-04-06 18:14:40|||||||||100
1617732890000|2021-04-06 18:14:50|5606|5605|5607|5606|5607|5606|5606|5605|1225
1617732900000|2021-04-06 18:15:00|||||||||910
1617732910000|2021-04-06 18:15:10|5608|5607|5608|5606|5608|5607|5608|5606|300
1617732930000|2021-04-06 18:15:30|5607|5607|5608|5607|5608|5607|5607|5607|759
1617732940000|2021-04-06 18:15:40|||||||||350
1617732950000|2021-04-06 18:15:50|5607|5606|5606|5604|5607|5606|5606|5604|1114
1617732960000|2021-04-06 18:16:00|||||||||278
1617732970000|2021-04-06 18:16:10|||||||||179
1617732990000|2021-04-06 18:16:30|5605|5603|5604|5603|5605|5604|5604|5603|1000
1617733000000|2021-04-06 18:16:40|5603|5602|5603|5602|5603|5602|5602|5601|656
1617733010000|2021-04-06 18:16:50|5604|5603|5604|5603|5604|5603|5604|5603|1200
1617733020000|2021-04-06 18:17:00|5605|5604|5605|5604|5606|5604|5605|5604|600
1617733030000|2021-04-06 18:17:10|5606|5605|5605|5604|5606|5605|5605|5604|1820
1617733040000|2021-04-06 18:17:20|5604|5603|5604|5602|5604|5603|5604|5602|200
1617733050000|2021-04-06 18:17:30|5603|5601|5602|5600|5603|5601|5602|5600|300
1617733060000|2021-04-06 18:17:40|5601|5599|5600|5599|5601|5599|5600|5599|1466
1617733070000|2021-04-06 18:17:50|5601|5600|5601|5599|5601|5600|5600|5599|900
1617733080000|2021-04-06 18:18:00|5600|5597|5599|5597|5600|5598|5599|5597|454
1617733090000|2021-04-06 18:18:10|5598|5598|5599|5598|5600|5599|5598|5598|400
1617733100000|2021-04-06 18:18:20|5598|5597|5598|5597|5598|5598|5598|5597|400
1617733110000|2021-04-06 18:18:30|5599|5598|5598|5597|5600|5599|5598|5597|1800
1617733120000|2021-04-06 18:18:40|5599|5598|5600|5598|5600|5598|5599|5598|600
1617733140000|2021-04-06 18:19:00|5599|5597|5600|5599|5600|5599|5598|5596|1000
1617733150000|2021-04-06 18:19:10||5598||5598||5598||5598|100
1617733160000|2021-04-06 18:19:20|||||||||100
1617733170000|2021-04-06 18:19:30|5599|5597|5598|5597|5599|5597|5598|5597|200
1617733180000|2021-04-06 18:19:40|5597|5596|5597|5596|5598|5597|5597|5596|725
1617733190000|2021-04-06 18:19:50|5598|5597|5598|5596|5598|5597|5597|5596|1194
1617733200000|2021-04-06 18:20:00|5597|5597|5598|5596|5598|5597|5597|5596|800
1617733210000|2021-04-06 18:20:10|5597|5595|5595|5594|5597|5595|5595|5593|1115
1617733220000|2021-04-06 18:20:20|5594|5593|5594|5593|5594|5593|5594|5592|400
1617733230000|2021-04-06 18:20:30|||||||||100
1617733240000|2021-04-06 18:20:40|5595|5594|5594|5592|5595|5594|5594|5592|600
1617733250000|2021-04-06 18:20:50|5593||5593||5593||5593||1100
1617733260000|2021-04-06 18:21:00|5592|5591|5593|5591|5593|5592|5592|5591|1211
1617733270000|2021-04-06 18:21:10|||||||||335
1617733280000|2021-04-06 18:21:20|5594|5592|5593|5591|5594|5593|5593|5591|700
1617733300000|2021-04-06 18:21:40|5592||5592||5592||5592||800
1617733310000|2021-04-06 18:21:50|5593|5592|5593|5592|5593|5592|5593|5592|454
1617733320000|2021-04-06 18:22:00|5592|5591|5592|5591|5592|5591|5592|5591|500
1617733330000|2021-04-06 18:22:10|5591|5590|5591|5590|5591|5590|5591|5590|300
1617733340000|2021-04-06 18:22:20|5590|5589|5590|5589|5591|5590|5590|5589|1400
1617733350000|2021-04-06 18:22:30|5591|5590|5591|5590|5591|5590|5591|5590|200
1617733370000|2021-04-06 18:22:50|5590|5588|5591|5589|5591|5590|5590|5588|1057
1617733390000|2021-04-06 18:23:10|5592|5590|5594|5593|5594|5593|5592|5590|1300
1617733400000|2021-04-06 18:23:20|5593|5592|5594|5592|5594|5593|5593|5592|1200
1617733410000|2021-04-06 18:23:30|||||||||200
1617733420000|2021-04-06 18:23:40|||||||||1100
1617733430000|2021-04-06 18:23:50|5593|5591|5592|5591|5593|5591|5592|5591|500
1617733440000|2021-04-06 18:24:00|5591|5590|5592|5590|5592|5590|5591|5590|450
1617733450000|2021-04-06 18:24:10|||||||||200
1617733460000|2021-04-06 18:24:20|5591||5591||5591||5591||500
1617733470000|2021-04-06 18:24:30|||||||||319
1617733480000|2021-04-06 18:24:40|||||||||300
1617733490000|2021-04-06 18:24:50|5592|5591|5593|5591|5593|5592|5592|5591|1700
1617733500000|2021-04-06 18:25:00|||||||||483
1617733510000|2021-04-06 18:25:10|5592|5592|5592|5590|5593|5592|5592|5590|1100
1617733520000|2021-04-06 18:25:20|||||||||407
1617733530000|2021-04-06 18:25:30|5591|5589|5591|5589|5591|5589|5591|5589|2226
1617733550000|2021-04-06 18:25:50||5590||5590||5590||5590|0
1617733560000|2021-04-06 18:26:00|5592|5591|5593|5591|5593|5592|5592|5591|1300
1617733570000|2021-04-06 18:26:10|5592||5592||5592||5592||100
1617733580000|2021-04-06 18:26:20|5593|5592|5595|5593|5595|5594|5592|5592|300
1617733590000|2021-04-06 18:26:30|||||||||385
1617733600000|2021-04-06 18:26:40|||||||||300
1617733610000|2021-04-06 18:26:50|5594|5592|5593|5592|5594|5592|5593|5592|1200
1617733620000|2021-04-06 18:27:00|||||||||121
1617733630000|2021-04-06 18:27:10|5592|5591|5591|5590|5592|5591|5591|5590|200
1617733640000|2021-04-06 18:27:20|5590|5589|5590|5589|5590|5589|5590|5589|658
1617733650000|2021-04-06 18:27:30|||||||||200
1617733660000|2021-04-06 18:27:40|5589|5588|5589|5587|5589|5588|5588|5587|831
1617733680000|2021-04-06 18:28:00|5588|5586|5588|5586|5589|5586|5587|5586|1155
1617733690000|2021-04-06 18:28:10|5589|5587|5589|5588|5589|5588|5588|5587|2064
1617733700000|2021-04-06 18:28:20|||||||||400
1617733710000|2021-04-06 18:28:30|5588|5587|5588|5587|5588|5587|5588|5587|100
1617733720000|2021-04-06 18:28:40|5589|5586|5589|5588|5589|5588|5589|5586|1074
1617733730000|2021-04-06 18:28:50|5590|5589|5590|5589|5590|5589|5590|5589|1200
1617733740000|2021-04-06 18:29:00|||||||||200
1617733750000|2021-04-06 18:29:10|5589|5588|5589|5588|5590|5589|5589|5588|1808
1617733760000|2021-04-06 18:29:20||5587||5587||5587||5587|200
1617733780000|2021-04-06 18:29:40|5590|5588|5590|5588|5590|5589|5590|5588|400
1617733800000|2021-04-06 18:30:00|5589|5587|5588|5586|5589|5588|5588|5586|436
1617733810000|2021-04-06 18:30:10|||||||||300
1617733820000|2021-04-06 18:30:20|||||||||200
1617733840000|2021-04-06 18:30:40|||||||||100
1617733850000|2021-04-06 18:30:50|||||||||154
1617733860000|2021-04-06 18:31:00|||||||||200
1617733870000|2021-04-06 18:31:10|||||||||200
1617733880000|2021-04-06 18:31:20|||||||||105
1617733890000|2021-04-06 18:31:30|5587|5585|5587|5585|5587|5586|5586|5585|2269
1617733900000|2021-04-06 18:31:40|||||||||227
1617733910000|2021-04-06 18:31:50|5586|5584|5585|5583|5586|5585|5585|5583|2581
1617733920000|2021-04-06 18:32:00|5584|5584|5584|5583|5584|5584|5584|5583|496
1617733930000|2021-04-06 18:32:10|||||||||100
1617733940000|2021-04-06 18:32:20|5585|5584|5584|5583|5585|5584|5584|5583|1934
1617733950000|2021-04-06 18:32:30|5585|5584|5585|5583|5585|5584|5585|5583|500
1617733960000|2021-04-06 18:32:40|||||||||150
1617733970000|2021-04-06 18:32:50|||||||||328
1617733980000|2021-04-06 18:33:00|||||||||230
1617733990000|2021-04-06 18:33:10|5586|5584|5585|5583|5586|5585|5584|5583|1347
1617734000000|2021-04-06 18:33:20|5586|5584|5586|5584|5586|5585|5585|5584|763
1617734020000|2021-04-06 18:33:40|5585|5583|5584|5583|5585|5584|5584|5583|700
1617734030000|2021-04-06 18:33:50|||||||||200
1617734040000|2021-04-06 18:34:00|5583|5582|5583|5581|5583|5582|5582|5581|1062
1617734050000|2021-04-06 18:34:10|5584|5582|5585|5584|5585|5584|5584|5582|800
1617734060000|2021-04-06 18:34:20|5586|5585|5586|5584|5586|5585|5586|5584|500
1617734070000|2021-04-06 18:34:30|5585||5585||5585||5585||2299
1617734080000|2021-04-06 18:34:40|5586||5586||5586||5585||300
1617734090000|2021-04-06 18:34:50|5585||5585||5586||5585||1300
1617734100000|2021-04-06 18:35:00|5586|5585|5586|5584|5586|5585|5585|5584|1407
1617734110000|2021-04-06 18:35:10|5585|5585|5586|5585|5587|5586|5585|5584|1570
1617734120000|2021-04-06 18:35:20|5587|5586|5588|5586|5588|5586|5587|5586|1010
1617734130000|2021-04-06 18:35:30|5587|5587|5587|5585|5587|5587|5587|5585|1000
1617734140000|2021-04-06 18:35:40|5586|5584|5586|5584|5586|5584|5586|5584|300
1617734150000|2021-04-06 18:35:50|5587|5585|5587|5585|5587|5586|5587|5585|100
1617734160000|2021-04-06 18:36:00|5586|5584|5586|5584|5586|5585|5584|5583|1074
1617734170000|2021-04-06 18:36:10|5587|5585|5587|5585|5587|5586|5587|5585|500
1617734180000|2021-04-06 18:36:20|5586|5584|5586|5585|5587|5586|5585|5584|600
1617734190000|2021-04-06 18:36:30|5587||5586||5587||5586||100
1617734200000|2021-04-06 18:36:40|5587|5586|5586|5585|5587|5586|5586|5585|3579
1617734210000|2021-04-06 18:36:50|||||||||200
1617734220000|2021-04-06 18:37:00|||||||||381
1617734230000|2021-04-06 18:37:10|5585|5584|5584|5583|5585|5584|5583|5582|12696
1617734240000|2021-04-06 18:37:20|5585|5584|5585|5584|5585|5584|5585|5584|400
1617734250000|2021-04-06 18:37:30|5586|5585|5586|5585|5586|5585|5586|5585|200
1617734260000|2021-04-06 18:37:40|5587|5586|5586|5585|5587|5586|5586|5585|500
1617734270000|2021-04-06 18:37:50||5584||5584||5584||5584|324
1617734280000|2021-04-06 18:38:00|5585||5585||5585||5585||100
1617734290000|2021-04-06 18:38:10|5586|5585|5586|5585|5586|5585|5586|5585|1100
1617734320000|2021-04-06 18:38:40|5587|5586|5587|5586|5587|5586|5587|5586|1400
1617734340000|2021-04-06 18:39:00|5588|5587|5588|5587|5588|5587|5588|5587|1200
1617734350000|2021-04-06 18:39:10|5589|5588|5590|5588|5591|5590|5589|5588|1139
1617734380000|2021-04-06 18:39:40|||||||||230
1617734390000|2021-04-06 18:39:50|5589|5587|5589|5587|5589|5587|5589|5587|536
1617734400000|2021-04-06 18:40:00|5588||5588||5588||5588||200
1617734410000|2021-04-06 18:40:10|5587|5586|5587|5586|5587|5586|5587|5586|1300
1617734420000|2021-04-06 18:40:20|5586|5585|5586|5585|5586|5585|5586|5585|454
1617734430000|2021-04-06 18:40:30|||||||||100
1617734450000|2021-04-06 18:40:50|||||||||300
1617734460000|2021-04-06 18:41:00|||||||||100
1617734470000|2021-04-06 18:41:10|||||||||200
1617734480000|2021-04-06 18:41:20|5585|5584|5586|5585|5586|5585|5585|5583|1900
1617734490000|2021-04-06 18:41:30|5587|5586|5587|5585|5587|5586|5586|5584|2110
1617734500000|2021-04-06 18:41:40|5586||5587||5587||5586||1123
1617734510000|2021-04-06 18:41:50|5586|5586|5587|5586|5589|5588|5586|5585|3094
1617734520000|2021-04-06 18:42:00|5586|5585|5586|5585|5586|5585|5586|5584|0
1617734530000|2021-04-06 18:42:10||5584||5584||5585||5584|300
1617734540000|2021-04-06 18:42:20|5585|5583|5586|5585|5586|5585|5585|5583|900
1617734550000|2021-04-06 18:42:30|5587|5586|5585|5584|5587|5586|5585|5583|1900
1617734560000|2021-04-06 18:42:40|5584|5583|5585|5583|5585|5584|5584|5583|200
1617734570000|2021-04-06 18:42:50|5584|5584|5585|5584|5585|5584|5584|5584|100
1617734580000|2021-04-06 18:43:00|5584|5583|5584|5583|5585|5583|5583|5582|1200
1617734590000|2021-04-06 18:43:10|5585|5584|5587|5585|5587|5586|5584|5584|1000
1617734600000|2021-04-06 18:43:20|5586|5584|5586|5585|5586|5585|5586|5584|608
1617734610000|2021-04-06 18:43:30|5587||5586||5587||5586||0
1617734620000|2021-04-06 18:43:40|5585|5584|5585|5583|5585|5584|5585|5583|1350
1617734630000|2021-04-06 18:43:50||5582||5583||5583||5582|275
1617734650000|2021-04-06 18:44:10|5584|5582|5584|5582|5584|5582|5583|5581|1066
1617734670000|2021-04-06 18:44:30|5583||5583||5583||5583||100
1617734680000|2021-04-06 18:44:40|||||||||300
1617734700000|2021-04-06 18:45:00|||||||||500
1617734710000|2021-04-06 18:45:10|5584|5583|5584|5583|5584|5583|5584|5583|1481
1617734720000|2021-04-06 18:45:20|5585|5584|5584|5583|5585|5584|5584|5583|550
1617734730000|2021-04-06 18:45:30|5583|5582|5583|5582|5583|5582|5583|5582|625
1617734740000|2021-04-06 18:45:40|5584|5583|5584|5582|5584|5583|5584|5582|400
1617734750000|2021-04-06 18:45:50|5583||5584||5584||5583||610
1617734760000|2021-04-06 18:46:00|5583|5583|5583|5582|5583|5583|5583|5582|900
1617734770000|2021-04-06 18:46:10|||||||||1116
1617734780000|2021-04-06 18:46:20|||||||||200
1617734790000|2021-04-06 18:46:30|5584|5583|5583|5582|5584|5583|5583|5581|1000
1617734800000|2021-04-06 18:46:40||5581||5581||5582||5581|0
1617734810000|2021-04-06 18:46:50|5582|5582|5583|5581|5583|5582|5582|5581|508
1617734820000|2021-04-06 18:47:00|||||||||200
1617734830000|2021-04-06 18:47:10|5582|5582|5583|5581|5583|5582|5582|5581|2926
1617734840000|2021-04-06 18:47:20|||||||||175
1617734850000|2021-04-06 18:47:30|5582|5582|5582|5581|5582|5582|5582|5581|600
1617734860000|2021-04-06 18:47:40|5583|5582|5583|5581|5583|5582|5583|5581|200
1617734870000|2021-04-06 18:47:50|5582|5580|5581|5580|5582|5580|5581|5580|2102
1617734880000|2021-04-06 18:48:00|||||||||600
1617734890000|2021-04-06 18:48:10|5582|5581|5583|5582|5584|5583|5582|5581|4400
1617734900000|2021-04-06 18:48:20|||||||||100
1617734910000|2021-04-06 18:48:30|5582|5581|5582|5581|5583|5582|5582|5581|800
1617734920000|2021-04-06 18:48:40|5583||5582||5583||5582||150
1617734930000|2021-04-06 18:48:50|5581|5580|5581|5580|5581|5580|5581|5580|400
1617734940000|2021-04-06 18:49:00|5582|5581|5582|5581|5582|5581|5582|5581|575
1617734960000|2021-04-06 18:49:20|5583||5582||5583||5582||644
1617734970000|2021-04-06 18:49:30|5581|5580|5581|5580|5581|5580|5581|5580|727
1617734980000|2021-04-06 18:49:40|5582|5581|5580|5579|5582|5581|5580|5579|3088
1617734990000|2021-04-06 18:49:50|5581|5580|5581|5579|5581|5580|5581|5579|500
1617735000000|2021-04-06 18:50:00|5580||5580||5580||5580||960
1617735010000|2021-04-06 18:50:10|5579|5578|5579|5577|5579|5578|5578|5577|3387
1617735020000|2021-04-06 18:50:20|||||||||100
1617735030000|2021-04-06 18:50:30|5578|5578|5581|5580|5582|5581|5578|5577|3580
1617735040000|2021-04-06 18:50:40|5582||5582||5582||5582||100
1617735050000|2021-04-06 18:50:50|5583|5581|5581|5580|5583|5582|5581|5580|1300
1617735060000|2021-04-06 18:51:00|5582|5581|5582|5581|5582|5581|5580|5579|1538
1617735070000|2021-04-06 18:51:10|5583|5582|5582|5581|5583|5582|5582|5581|2100
1617735080000|2021-04-06 18:51:20|5581|5580|5581|5579|5581|5580|5580|5579|700
1617735100000|2021-04-06 18:51:40|5580|5580|5581|5580|5581|5580|5580|5580|300
1617735110000|2021-04-06 18:51:50||5579||5579||5580||5579|400
1617735120000|2021-04-06 18:52:00|5580|5578|5581|5579|5581|5580|5579|5578|1000
1617735130000|2021-04-06 18:52:10|5580|5580|5581|5579|5582|5581|5580|5579|900
1617735140000|2021-04-06 18:52:20|||||||||100
1617735150000|2021-04-06 18:52:30|5580||5580||5580||5580||4749
1617735160000|2021-04-06 18:52:40||5578||5578||5579||5578|100
1617735170000|2021-04-06 18:52:50|5579|5577|5579|5577|5579|5577|5578|5577|300
1617735180000|2021-04-06 18:53:00|5578|5578|5579|5577|5579|5578|5578|5577|928
1617735190000|2021-04-06 18:53:10|5578|5578|5578|5577|5579|5578|5578|5577|600
1617735200000|2021-04-06 18:53:20|5579||5578||5579||5578||800
1617735210000|2021-04-06 18:53:30|||||||||252
1617735220000|2021-04-06 18:53:40|||||||||200
1617735230000|2021-04-06 18:53:50|||||||||200
1617735240000|2021-04-06 18:54:00|5577|5576|5577|5576|5577|5576|5577|5576|1873
1617735250000|2021-04-06 18:54:10||5575||5576||5576||5575|3357
1617735260000|2021-04-06 18:54:20|5576|5575|5576|5575|5576|5576|5576|5575|2582
1617735270000|2021-04-06 18:54:30|5577|5576|5577|5576|5578|5577|5576|5575|1254
1617735280000|2021-04-06 18:54:40|||||||||100
1617735290000|2021-04-06 18:54:50|5578|5577|5578|5576|5578|5577|5578|5576|868
1617735300000|2021-04-06 18:55:00||5577||5577||5577||5577|0
1617735310000|2021-04-06 18:55:10|5579|5578|5578|5576|5579|5578|5577|5576|1344
1617735320000|2021-04-06 18:55:20|5577|5577|5577|5576|5577|5577|5577|5576|1200
1617735330000|2021-04-06 18:55:30|5578|5577|5578|5576|5578|5577|5578|5576|524
1617735340000|2021-04-06 18:55:40|||||||||100
1617735350000|2021-04-06 18:55:50|5577||5577||5577||5577||500
1617735360000|2021-04-06 18:56:00|5576|5575|5576|5575|5576|5575|5576|5575|840
1617735370000|2021-04-06 18:56:10|5577|5576|5578|5577|5579|5577|5577|5576|1007
1617735380000|2021-04-06 18:56:20|5579|5578|5580|5578|5580|5579|5579|5577|1300
1617735390000|2021-04-06 18:56:30|5581|5577|5577|5576|5581|5577|5577|5576|700
1617735400000|2021-04-06 18:56:40|5578||5578||5578||5578||806
1617735410000|2021-04-06 18:56:50|5577|5577|5578|5577|5578|5577|5577|5577|909
1617735420000|2021-04-06 18:57:00||5576||5576||5576||5576|100
1617735430000|2021-04-06 18:57:10||5577||5576||5577||5576|600
1617735440000|2021-04-06 18:57:20|5577||5577||5577||5577||383
1617735450000|2021-04-06 18:57:30|5576|5575|5577|5575|5577|5576|5576|5575|941
1617735470000|2021-04-06 18:57:50|5578|5576|5577|5576|5578|5577|5577|5576|200
1617735480000|2021-04-06 18:58:00|5576|5575|5576|5575|5576|5575|5576|5575|873
1617735490000|2021-04-06 18:58:10|5577|5576|5577|5575|5577|5576|5576|5575|600
1617735500000|2021-04-06 18:58:20|5576||5576||5576||5576||0
1617735510000|2021-04-06 18:58:30|||||||||300
1617735530000|2021-04-06 18:58:50|||||||||450
1617735540000|2021-04-06 18:59:00|5575|5574|5576|5574|5577|5576|5575|5574|4592
1617735550000|2021-04-06 18:59:10|5575|5575|5575|5574|5576|5575|5575|5574|300
1617735560000|2021-04-06 18:59:20|5574|5573|5574|5573|5574|5573|5574|5573|1400
1617735570000|2021-04-06 18:59:30|||||||||111
1617735590000|2021-04-06 18:59:50|||||||||1079
1617735600000|2021-04-06 19:00:00|||||||||167
1617735610000|2021-04-06 19:00:10|5573|5572|5574|5572|5574|5572|5573|5572|2925
1617735620000|2021-04-06 19:00:20||5573||5572||5573||5572|755
1617735630000|2021-04-06 19:00:30|5575|5573|5575|5573|5575|5574|5575|5573|400
1617735640000|2021-04-06 19:00:40||5574||5574||5574||5573|300
1617735650000|2021-04-06 19:00:50|5574|5573|5572|5571|5574|5574|5572|5571|429
1617735660000|2021-04-06 19:01:00|5571|5570|5572|5571|5572|5571|5571|5570|700
1617735680000|2021-04-06 19:01:20|||||||||529
1617735690000|2021-04-06 19:01:30|5571|5570|5570|5569|5572|5570|5569|5568|2157
1617735700000|2021-04-06 19:01:40|5569|5568|5569|5568|5569|5568|5569|5568|300
1617735710000|2021-04-06 19:01:50|5570|5569|5570|5568|5570|5569|5569|5568|1445
1617735720000|2021-04-06 19:02:00|5569|5569|5569|5568|5569|5569|5569|5568|1100
1617735730000|2021-04-06 19:02:10|5568|5567|5568|5567|5569|5567|5568|5567|700
1617735740000|2021-04-06 19:02:20|5569|5568|5569|5567|5569|5568|5568|5567|600
1617735750000|2021-04-06 19:02:30|5568|5568|5569|5568|5569|5568|5568|5567|1800
1617735760000|2021-04-06 19:02:40|5568|5567|5567|5565|5569|5568|5566|5565|5069
1617735770000|2021-04-06 19:02:50|5566|5564|5566|5565|5566|5565|5565|5564|100
1617735780000|2021-04-06 19:03:00|5567|5566|5567|5566|5568|5567|5567|5566|2982
1617735790000|2021-04-06 19:03:10|5568|5567|5567|5565|5568|5567|5565|5564|1305
1617735800000|2021-04-06 19:03:20||5566||5565||5566||5565|844
1617735810000|2021-04-06 19:03:30|5566|5564|5566|5564|5566|5565|5565|5564|880
1617735820000|2021-04-06 19:03:40|||||||||874
1617735830000|2021-04-06 19:03:50|5565||5565||5566||5565||416
1617735840000|2021-04-06 19:04:00|5566||5565||5566||5565||490
1617735850000|2021-04-06 19:04:10|5566|5565|5565|5564|5566|5565|5565|5564|400
1617735860000|2021-04-06 19:04:20|5566|5565|5566|5564|5566|5565|5566|5564|1204
1617735870000|2021-04-06 19:04:30|5565||5565||5565||5565||795
1617735880000|2021-04-06 19:04:40|5566|5565|5565|5564|5566|5565|5565|5564|300
1617735890000|2021-04-06 19:04:50|5566|5565|5566|5565|5566|5565|5566|5565|927
1617735900000|2021-04-06 19:05:00|5565|5564|5566|5564|5566|5565|5565|5564|700
1617735910000|2021-04-06 19:05:10|5565|5565|5566|5565|5567|5565|5565|5564|1340
1617735920000|2021-04-06 19:05:20|5567|5566|5569|5568|5570|5568|5567|5566|1689
1617735930000|2021-04-06 19:05:30|||||||||500
1617735940000|2021-04-06 19:05:40|5568|5567|5568|5567|5568|5567|5568|5567|464
1617735950000|2021-04-06 19:05:50|5567|5566|5567|5565|5567|5566|5567|5565|1416
1617735960000|2021-04-06 19:06:00|||||||||176
1617735970000|2021-04-06 19:06:10|5566|5566|5567|5565|5567|5566|5566|5565|1232
1617735980000|2021-04-06 19:06:20|5568|5566|5568|5567|5568|5567|5568|5566|4700
1617735990000|2021-04-06 19:06:30|5569||5568||5569||5568||1405
1617736000000|2021-04-06 19:06:40|5569|5568|5568|5567|5569|5568|5568|5567|300
1617736010000|2021-04-06 19:06:50|5569|5568|5568|5567|5569|5568|5568|5567|700
1617736020000|2021-04-06 19:07:00|||||||||375
1617736030000|2021-04-06 19:07:10|||||||||580
1617736040000|2021-04-06 19:07:20|5567|5566|5567|5565|5567|5566|5566|5565|12877
1617736050000|2021-04-06 19:07:30|5566|5566|5568|5567|5568|5567|5566|5566|1510
1617736060000|2021-04-06 19:07:40|5567|5566|5569|5568|5569|5568|5567|5566|1211
1617736070000|2021-04-06 19:07:50|5570|5567|5569|5567|5570|5567|5569|5567|300
1617736080000|2021-04-06 19:08:00|5568|5566|5567|5566|5568|5566|5567|5566|605
1617736100000|2021-04-06 19:08:20|||||||||100
1617736110000|2021-04-06 19:08:30|5566|5565|5567|5566|5567|5566|5565|5564|751
1617736120000|2021-04-06 19:08:40|5566|5565|5567|5565|5567|5566|5566|5565|100
1617736130000|2021-04-06 19:08:50|5566|5566|5566|5565|5567|5566|5566|5565|1000
1617736140000|2021-04-06 19:09:00|5567|5566|5567|5566|5567|5566|5567|5566|300
1617736150000|2021-04-06 19:09:10|||||||||200
1617736160000|2021-04-06 19:09:20|5566|5565|5566|5564|5566|5565|5566|5564|700
1617736170000|2021-04-06 19:09:30|5565|5565|5566|5564|5566|5565|5565|5564|1313
1617736180000|2021-04-06 19:09:40|5565|5565|5565|5564|5565|5565|5565|5564|1075
1617736190000|2021-04-06 19:09:50|5566|5565|5565|5563|5566|5565|5564|5563|2006
1617736200000|2021-04-06 19:10:00|5566|5564|5566|5564|5566|5565|5565|5564|1600
1617736220000|2021-04-06 19:10:20|5565||5565||5565||5565||264
1617736230000|2021-04-06 19:10:30|5564|5563|5565|5564|5565|5564|5564|5563|400
1617736240000|2021-04-06 19:10:40|5564|5563|5563|5562|5564|5563|5563|5562|1268
1617736250000|2021-04-06 19:10:50|||||||||1000
1617736260000|2021-04-06 19:11:00|5564|5563|5564|5562|5564|5563|5563|5562|849
1617736270000|2021-04-06 19:11:10|5563||5563||5563||5563||0
1617736280000|2021-04-06 19:11:20|5562|5561|5562|5561|5562|5561|5561|5560|2246
1617736290000|2021-04-06 19:11:30|5561|5560|5562|5560|5562|5560|5561|5560|300
1617736300000|2021-04-06 19:11:40||5561||5561||5561||5561|200
1617736310000|2021-04-06 19:11:50|5561|5560|5565|5563|5565|5563|5561|5560|2533
1617736320000|2021-04-06 19:12:00|5564|5562|5563|5562|5564|5562|5563|5562|700
1617736330000|2021-04-06 19:12:10|5564|5563|5564|5563|5564|5563|5564|5563|415
1617736340000|2021-04-06 19:12:20|5563|5562|5563|5562|5563|5563|5563|5562|699
1617736350000|2021-04-06 19:12:30|5562|5561|5562|5561|5562|5561|5561|5560|1603
1617736370000|2021-04-06 19:12:50|5563|5562|5563|5562|5563|5562|5563|5562|1262
1617736380000|2021-04-06 19:13:00|5564|5563|5565|5564|5565|5564|5564|5563|1100
1617736390000|2021-04-06 19:13:10|||||||||400
1617736400000|2021-04-06 19:13:20|5566|5563|5564|5562|5566|5563|5564|5562|300
1617736410000|2021-04-06 19:13:30|5565|5563|5565|5563|5565|5564|5565|5563|700
1617736430000|2021-04-06 19:13:50|5564|5562|5564|5562|5564|5562|5563|5562|300
1617736440000|2021-04-06 19:14:00|5563|5563|5566|5565|5566|5565|5563|5562|4116
1617736450000|2021-04-06 19:14:10|5567|5566|5567|5565|5567|5566|5567|5565|266
1617736460000|2021-04-06 19:14:20||5566||5566||5566||5566|269
1617736470000|2021-04-06 19:14:30|||||||||180
1617736490000|2021-04-06 19:14:50|||||||||500
1617736500000|2021-04-06 19:15:00|||||||||300
1617736510000|2021-04-06 19:15:10|5566|5565|5567|5566|5568|5567|5566|5565|1422
1617736520000|2021-04-06 19:15:20|||||||||600
1617736530000|2021-04-06 19:15:30|5568|5567|5565|5564|5568|5567|5565|5564|4502
1617736540000|2021-04-06 19:15:40|||||||||1200
1617736550000|2021-04-06 19:15:50|5564|5563|5564|5563|5564|5563|5564|5563|700
1617736560000|2021-04-06 19:16:00|5563|5562|5563|5562|5563|5562|5562|5561|1430
1617736570000|2021-04-06 19:16:10||5561||5561||5561||5561|180
1617736580000|2021-04-06 19:16:20|5562|5562|5563|5562|5563|5562|5562|5561|3352
1617736590000|2021-04-06 19:16:30|||||||||400
1617736600000|2021-04-06 19:16:40|||||||||508
1617736610000|2021-04-06 19:16:50|||||||||400
1617736620000|2021-04-06 19:17:00|||||||||500
1617736630000|2021-04-06 19:17:10|||||||||200
1617736640000|2021-04-06 19:17:20|||||||||250
1617736650000|2021-04-06 19:17:30|5562|5561|5563|5562|5563|5562|5562|5561|4566
1617736660000|2021-04-06 19:17:40|5564|5563|5564|5563|5564|5563|5564|5563|1379
1617736670000|2021-04-06 19:17:50|5563|5562|5563|5562|5563|5562|5563|5562|575
1617736680000|2021-04-06 19:18:00|||||||||600
1617736690000|2021-04-06 19:18:10|5564|5563|5564|5563|5564|5563|5564|5563|500
1617736700000|2021-04-06 19:18:20|5565|5564|5566|5564|5566|5565|5565|5564|2126
1617736710000|2021-04-06 19:18:30|5565|5565|5566|5565|5566|5565|5565|5565|300
1617736720000|2021-04-06 19:18:40|5567|5566|5567|5566|5567|5566|5567|5566|700
1617736730000|2021-04-06 19:18:50|5566|5565|5566|5565|5566|5565|5566|5565|2200
1617736740000|2021-04-06 19:19:00|5565|5564|5565|5564|5565|5564|5565|5564|917
1617736750000|2021-04-06 19:19:10|5566|5565|5567|5566|5567|5566|5566|5565|1496
1617736760000|2021-04-06 19:19:20|5566|5565|5567|5565|5567|5565|5566|5565|500
1617736770000|2021-04-06 19:19:30|5568|5566|5568|5566|5568|5567|5567|5566|804
1617736780000|2021-04-06 19:19:40|5567||5568||5568||5567||610
1617736790000|2021-04-06 19:19:50|5567||5567||5567||5567||100
1617736800000|2021-04-06 19:20:00|||||||||400
1617736810000|2021-04-06 19:20:10|5566|5565|5567|5566|5567|5566|5566|5565|769
1617736820000|2021-04-06 19:20:20|5566|5565|5568|5567|5568|5567|5566|5565|1400
1617736830000|2021-04-06 19:20:30|5569|5568|5570|5569|5570|5569|5569|5568|2073
1617736840000|2021-04-06 19:20:40|||||||||700
1617736860000|2021-04-06 19:21:00|5569|5568|5569|5568|5569|5568|5569|5568|500
1617736870000|2021-04-06 19:21:10|5570|5569|5570|5569|5570|5569|5570|5569|500
1617736880000|2021-04-06 19:21:20|||||||||600
1617736890000|2021-04-06 19:21:30|5571|5570|5572|5571|5572|5571|5571|5570|1187
1617736900000|2021-04-06 19:21:40|||||||||300
1617736910000|2021-04-06 19:21:50|||||||||304
1617736920000|2021-04-06 19:22:00|5571|5570|5572|5570|5572|5571|5571|5570|1862
1617736930000|2021-04-06 19:22:10|5573|5571|5575|5573|5575|5574|5572|5571|3499
1617736940000|2021-04-06 19:22:20||5574||5573||5574||5573|100
1617736950000|2021-04-06 19:22:30|5574|5574|5575|5574|5575|5574|5574|5574|100
1617736960000|2021-04-06 19:22:40|||||||||200
1617736970000|2021-04-06 19:22:50|5576|5575|5575|5574|5576|5575|5575|5574|1983
1617736980000|2021-04-06 19:23:00|5576|5575|5578|5577|5578|5577|5576|5575|1200
1617736990000|2021-04-06 19:23:10|5577|5576|5577|5576|5578|5576|5577|5576|1422
1617737020000|2021-04-06 19:23:40|5578|5577|5579|5577|5579|5578|5578|5577|2398
1617737030000|2021-04-06 19:23:50|5578|5578|5579|5578|5579|5578|5578|5578|913
1617737040000|2021-04-06 19:24:00|5578|5577|5579|5578|5580|5579|5578|5577|2700
1617737050000|2021-04-06 19:24:10|||||||||300
1617737060000|2021-04-06 19:24:20|5578|5577|5576|5575|5578|5577|5576|5575|1536
1617737070000|2021-04-06 19:24:30|5575|5574|5575|5574|5575|5574|5575|5574|0
1617737080000|2021-04-06 19:24:40|5574|5573|5574|5573|5574|5573|5574|5573|1714
1617737090000|2021-04-06 19:24:50|||||||||658
1617737100000|2021-04-06 19:25:00|5573|5572|5572|5570|5573|5572|5572|5570|1965
1617737110000|2021-04-06 19:25:10|5571|5571|5571|5570|5572|5571|5571|5570|300
1617737120000|2021-04-06 19:25:20|5572|5571|5572|5571|5572|5571|5572|5571|2558
1617737130000|2021-04-06 19:25:30|||||||||320
1617737140000|2021-04-06 19:25:40|5571|5570|5571|5570|5571|5570|5571|5570|300
1617737150000|2021-04-06 19:25:50|5570|5569|5570|5569|5570|5569|5570|5569|800
1617737160000|2021-04-06 19:26:00|||||||||250
1617737170000|2021-04-06 19:26:10|5569|5568|5569|5567|5569|5568|5568|5567|1433
1617737180000|2021-04-06 19:26:20|5568|5566|5568|5567|5568|5567|5566|5565|1805
1617737190000|2021-04-06 19:26:30||5566||5566||5566||5566|800
1617737200000|2021-04-06 19:26:40|5567|5565|5567|5566|5567|5566|5566|5565|600
1617737210000|2021-04-06 19:26:50|5566|5565|5567|5565|5567|5565|5566|5565|1583
1617737220000|2021-04-06 19:27:00|5566|5566|5567|5566|5567|5566|5566|5565|726
1617737230000|2021-04-06 19:27:10|5566|5565|5565|5564|5566|5565|5565|5564|200
1617737240000|2021-04-06 19:27:20|5564|5563|5564|5562|5564|5563|5563|5562|800
1617737250000|2021-04-06 19:27:30|5563||5563||5563||5563||300
1617737260000|2021-04-06 19:27:40|5562|5561|5563|5562|5563|5562|5562|5561|2310
1617737270000|2021-04-06 19:27:50|5562|5561|5563|5561|5563|5561|5562|5561|600
1617737280000|2021-04-06 19:28:00|5562|5562|5563|5561|5563|5562|5562|5561|1141
1617737290000|2021-04-06 19:28:10|5562|5562|5562|5561|5562|5562|5562|5561|1576
1617737300000|2021-04-06 19:28:20|5561|5560|5562|5561|5563|5562|5561|5560|1886
1617737310000|2021-04-06 19:28:30|||||||||600
1617737320000|2021-04-06 19:28:40|5561|5560|5561|5560|5561|5560|5561|5560|700
1617737330000|2021-04-06 19:28:50|5562|5561|5562|5561|5562|5561|5562|5560|630
1617737340000|2021-04-06 19:29:00|5563|5562|5563|5562|5563|5562|5563|5562|1231
1617737350000|2021-04-06 19:29:10|5562|5561|5561|5560|5562|5561|5561|5560|2051
1617737360000|2021-04-06 19:29:20|5560|5559|5559|5558|5560|5559|5558|5556|7306
1617737370000|2021-04-06 19:29:30|5560|5559|5561|5560|5561|5560|5560|5559|1926
1617737380000|2021-04-06 19:29:40|5560|5559|5561|5560|5561|5560|5560|5559|1642
1617737390000|2021-04-06 19:29:50|5562|5561|5562|5560|5562|5561|5562|5560|2558
1617737400000|2021-04-06 19:30:00|5561|5561|5562|5560|5562|5561|5561|5560|1360
1617737410000|2021-04-06 19:30:10|5561|5559|5561|5560|5561|5560|5560|5559|2891
1617737420000|2021-04-06 19:30:20|||||||||100
1617737430000|2021-04-06 19:30:30|5562|5561|5562|5561|5562|5561|5562|5561|2775
1617737440000|2021-04-06 19:30:40|5563|5562|5565|5564|5565|5564|5563|5562|1777
1617737460000|2021-04-06 19:31:00|||||||||600
1617737470000|2021-04-06 19:31:10|5566|5565|5566|5565|5566|5565|5566|5565|1195
1617737480000|2021-04-06 19:31:20|||||||||100
1617737490000|2021-04-06 19:31:30|5565|5564|5564|5563|5565|5564|5564|5562|1632
1617737500000|2021-04-06 19:31:40|5563|5562|5564|5563|5564|5563|5563|5562|1880
1617737510000|2021-04-06 19:31:50|5563|5562|5562|5561|5563|5562|5562|5561|400
1617737520000|2021-04-06 19:32:00|5563|5562|5562|5561|5563|5562|5562|5561|4700
1617737530000|2021-04-06 19:32:10|||||||||300
1617737540000|2021-04-06 19:32:20|5563|5562|5562|5561|5563|5562|5562|5561|1000
1617737550000|2021-04-06 19:32:30|5561|5560|5560|5559|5561|5560|5560|5559|2463
1617737560000|2021-04-06 19:32:40|||||||||100
1617737570000|2021-04-06 19:32:50|5559|5558|5559|5558|5559|5558|5559|5558|1315
1617737580000|2021-04-06 19:33:00|5560|5559|5560|5558|5560|5559|5559|5558|3821
1617737590000|2021-04-06 19:33:10|5559|5557|5559|5558|5559|5558|5558|5557|2394
1617737600000|2021-04-06 19:33:20|5558|5557|5558|5557|5558|5557|5558|5557|400
1617737610000|2021-04-06 19:33:30|||||||||100
1617737620000|2021-04-06 19:33:40|5557|5556|5557|5556|5557|5556|5557|5556|2176
1617737630000|2021-04-06 19:33:50|5556|5555|5556|5555|5556|5555|5556|5555|1110
1617737640000|2021-04-06 19:34:00|||||||||714
1617737650000|2021-04-06 19:34:10|||||||||1700
1617737660000|2021-04-06 19:34:20|5557|5556|5557|5556|5557|5556|5557|5556|2655
1617737670000|2021-04-06 19:34:30|5556|5555|5556|5555|5556|5555|5555|5554|2296
1617737680000|2021-04-06 19:34:40|5555|5554|5555|5554|5556|5555|5555|5554|1617
1617737690000|2021-04-06 19:34:50|5556||5555||5556||5555||892
1617737700000|2021-04-06 19:35:00|5554|5553|5554|5553|5554|5553|5554|5553|1897
1617737710000|2021-04-06 19:35:10|5553|5552|5554|5553|5554|5553|5553|5552|1880
1617737720000|2021-04-06 19:35:20|5553|5552|5554|5553|5554|5553|5553|5552|400
1617737730000|2021-04-06 19:35:30|5553|5552|5554|5553|5554|5553|5553|5552|1200
1617737740000|2021-04-06 19:35:40|||||||||667
1617737750000|2021-04-06 19:35:50|5553|5552|5556|5555|5556|5555|5553|5552|4113
1617737760000|2021-04-06 19:36:00|5557|5556|5558|5556|5558|5557|5557|5556|1815
1617737770000|2021-04-06 19:36:10|5557|5557|5558|5556|5558|5557|5557|5556|300
1617737780000|2021-04-06 19:36:20|5557||5557||5557||5557||700
1617737790000|2021-04-06 19:36:30|5556|5555|5557|5556|5557|5556|5556|5555|1612
1617737800000|2021-04-06 19:36:40|5556|5555|5556|5555|5557|5556|5555|5554|3028
1617737810000|2021-04-06 19:36:50|5555|5554|5555|5554|5555|5554|5555|5554|300
1617737820000|2021-04-06 19:37:00|||||||||431
1617737830000|2021-04-06 19:37:10|5556|5555|5556|5555|5557|5556|5556|5555|5028
1617737840000|2021-04-06 19:37:20|5557|5556|5556|5555|5557|5556|5556|5555|600
1617737850000|2021-04-06 19:37:30|5557|5556|5557|5556|5557|5556|5556|5555|200
1617737860000|2021-04-06 19:37:40|5556|5555|5557|5556|5557|5556|5556|5555|400
1617737870000|2021-04-06 19:37:50||5555||5556||5556||5555|0
1617737880000|2021-04-06 19:38:00|||||||||459
1617737890000|2021-04-06 19:38:10|5558|5557|5557|5556|5558|5557|5557|5556|3457
1617737900000|2021-04-06 19:38:20|5558||5557||5558||5557||200
1617737910000|2021-04-06 19:38:30|||||||||200
1617737920000|2021-04-06 19:38:40|5558|5557|5557|5556|5558|5557|5557|5556|1518
1617737930000|2021-04-06 19:38:50|||||||||200
1617737940000|2021-04-06 19:39:00|5558|5557|5558|5557|5558|5557|5558|5557|1622
1617737950000|2021-04-06 19:39:10|5559|5558|5558|5557|5559|5558|5558|5557|1900
1617737960000|2021-04-06 19:39:20|5557|5556|5557|5555|5557|5556|5556|5555|1638
1617737970000|2021-04-06 19:39:30|5558|5556|5557|5555|5558|5557|5556|5555|1615
1617737980000|2021-04-06 19:39:40|5556|5554|5555|5554|5556|5554|5555|5554|800
1617737990000|2021-04-06 19:39:50|5554|5553|5554|5553|5554|5553|5554|5553|500
1617738000000|2021-04-06 19:40:00|5556|5554|5557|5555|5557|5555|5556|5554|700
1617738010000|2021-04-06 19:40:10|5558|5556|5558|5556|5558|5556|5557|5555|0
1617738020000|2021-04-06 19:40:20|5559|5557|5558|5556|5559|5557|5558|5556|100
1617738030000|2021-04-06 19:40:30|5559|5557|5559|5557|5559|5557|5559|5557|400
1617738040000|2021-04-06 19:40:40|5558|5556|5558|5556|5559|5557|5558|5556|0
1617738050000|2021-04-06 19:40:50|5559||5558||5559||5558||0
1617738060000|2021-04-06 19:41:00|5559|5557|5559|5557|5559|5557|5559|5557|0
1617738070000|2021-04-06 19:41:10|||||||||100
1617738080000|2021-04-06 19:41:20|5560|5558|5560|5558|5560|5558|5560|5558|157
1617738090000|2021-04-06 19:41:30|5559|5557|5559|5557|5559|5557|5559|5557|904
1617738100000|2021-04-06 19:41:40|5558|5556|5559|5556|5559|5557|5558|5556|1200
1617738110000|2021-04-06 19:41:50|5558|5555|5559|5557|5559|5557|5558|5555|0
1617738120000|2021-04-06 19:42:00||5556||5557||5557||5556|300
1617738130000|2021-04-06 19:42:10|5558|5556|5559|5557|5559|5557|5558|5556|0
1617738140000|2021-04-06 19:42:20||5556||5556||5556||5556|0
1617738150000|2021-04-06 19:42:30|5560|5557|5560|5558|5560|5558|5560|5556|6390
1617738160000|2021-04-06 19:42:40|5559|5557|5562|5559|5562|5559|5559|5557|0
1617738170000|2021-04-06 19:42:50|5563|5560|5563|5561|5563|5561|5563|5560|500
1617738180000|2021-04-06 19:43:00|||||||||100
1617738190000|2021-04-06 19:43:10|5562|5559|5562|5560|5563|5560|5562|5559|0
1617738200000|2021-04-06 19:43:20|5563|5561|5563|5561|5563|5561|5563|5561|461
1617738210000|2021-04-06 19:43:30|5564|5562|5565|5563|5565|5563|5564|5562|100
1617738220000|2021-04-06 19:43:40|5564|5562|5565|5563|5565|5563|5564|5562|269
1617738230000|2021-04-06 19:43:50|5564|5562|5565|5562|5565|5562|5564|5562|300
1617738240000|2021-04-06 19:44:00|5564|5563|5564|5562|5564|5563|5564|5562|100
1617738250000|2021-04-06 19:44:10|5565|5563|5565|5563|5565|5563|5565|5562|1338
1617738260000|2021-04-06 19:44:20|5564|5562|5564|5562|5564|5562|5564|5562|400
1617738270000|2021-04-06 19:44:30|5563|5561|5564|5562|5564|5562|5563|5561|227
1617738280000|2021-04-06 19:44:40|5563|5561|5562|5559|5563|5561|5561|5559|167
1617738290000|2021-04-06 19:44:50|5561||5561||5561||5561||600
1617738300000|2021-04-06 19:45:00|5562|5560|5559|5557|5562|5560|5559|5557|127
1617738310000|2021-04-06 19:45:10|5560|5558|5563|5560|5563|5561|5560|5558|0
1617738320000|2021-04-06 19:45:20|5564|5561|5564|5562|5564|5562|5564|5561|0
1617738330000|2021-04-06 19:45:30|5565|5563|5567|5564|5567|5564|5565|5563|0
1617738340000|2021-04-06 19:45:40|5568|5565|5568|5566|5568|5566|5568|5565|0
1617738350000|2021-04-06 19:45:50|5567|5565|5567|5565|5568|5565|5567|5565|591
1617738360000|2021-04-06 19:46:00|5566|5564|5566|5564|5566|5564|5566|5563|100
1617738370000|2021-04-06 19:46:10|5567|5565|5567|5565|5567|5565|5567|5565|0
1617738380000|2021-04-06 19:46:20|5566|5564|5565|5563|5566|5564|5565|5563|0
1617738390000|2021-04-06 19:46:30|5564|5561|5566|5564|5566|5564|5564|5561|300
1617738400000|2021-04-06 19:46:40|5565|5563|5566|5563|5566|5564|5565|5563|100
1617738410000|2021-04-06 19:46:50|5565||5565||5565||5565||1275
1617738420000|2021-04-06 19:47:00|5566|5564|5566|5564|5566|5564|5566|5563|100
1617738430000|2021-04-06 19:47:10||5563||5563||5564||5563|0
1617738440000|2021-04-06 19:47:20|5565|5564|5564|5562|5565|5564|5564|5562|0
1617738450000|2021-04-06 19:47:30|5565|5563|5564|5562|5565|5563|5564|5562|600
1617738460000|2021-04-06 19:47:40|||||||||819
1617738470000|2021-04-06 19:47:50|5563|5561|5565|5563|5565|5563|5563|5561|300
1617738480000|2021-04-06 19:48:00|5566|5564|5566|5563|5566|5564|5565|5562|100
1617738490000|2021-04-06 19:48:10|5565||5565||5566||5565||212
1617738500000|2021-04-06 19:48:20|||||||||185
1617738510000|2021-04-06 19:48:30|5566|5564|5566|5563|5566|5564|5565|5563|0
1617738520000|2021-04-06 19:48:40|5567|5564|5567|5565|5567|5565|5567|5564|1200
1617738530000|2021-04-06 19:48:50||5564||5564||5564||5564|3164
1617738540000|2021-04-06 19:49:00|5566|5562|5565|5563|5566|5563|5565|5562|207
1617738550000|2021-04-06 19:49:10|5566|5562|5565|5563|5566|5563|5564|5562|900
1617738560000|2021-04-06 19:49:20|5564|5562|5564|5562|5564|5562|5564|5562|1100
1617738570000|2021-04-06 19:49:30|5563|5561|5564|5562|5564|5562|5563|5561|0
1617738580000|2021-04-06 19:49:40|5565|5563|5565|5563|5565|5563|5564|5562|100
1617738590000|2021-04-06 19:49:50|5566|5562|5566|5564|5566|5564|5566|5562|1000
1617738600000|2021-04-06 19:50:00|5565|5563|5563|5561|5565|5563|5560|5558|1312
1617738610000|2021-04-06 19:50:10|5562|5560|5562|5559|5562|5560|5561|5558|203
1617738620000|2021-04-06 19:50:20|5561|5558|5562|5559|5562|5559|5561|5558|100
1617738630000|2021-04-06 19:50:30|5561||5562||5562||5561||708
1617738640000|2021-04-06 19:50:40|5561|5560|5563|5561|5563|5561|5561|5559|1848
1617738650000|2021-04-06 19:50:50|5564|5562|5565|5563|5565|5563|5564|5561|845
1617738660000|2021-04-06 19:51:00||5562||5562||5562||5562|1757
1617738670000|2021-04-06 19:51:10|5564|5561|5563|5560|5564|5561|5563|5560|793
1617738680000|2021-04-06 19:51:20|5562|5561|5563|5560|5563|5561|5562|5559|791
1617738690000|2021-04-06 19:51:30|5562|5559|5563|5560|5563|5561|5561|5559|500
1617738700000|2021-04-06 19:51:40|5562|5559|5561|5559|5562|5559|5561|5558|497
1617738710000|2021-04-06 19:51:50|5560|5558|5561|5557|5561|5559|5560|5557|1311
1617738720000|2021-04-06 19:52:00|5560|5558|5562|5559|5562|5559|5560|5557|233
1617738730000|2021-04-06 19:52:10|5563|5560|5563|5560|5563|5561|5563|5560|392
1617738740000|2021-04-06 19:52:20|5562|5559|5560|5558|5562|5559|5560|5558|700
1617738750000|2021-04-06 19:52:30|5561|5557|5561|5558|5561|5559|5560|5557|400
1617738760000|2021-04-06 19:52:40|5560|5559|5560|5558|5561|5559|5560|5558|1000
1617738770000|2021-04-06 19:52:50|5559|5557|5559|5557|5560|5558|5559|5557|718
1617738780000|2021-04-06 19:53:00|5558|5556|5560|5558|5560|5558|5558|5556|530
1617738790000|2021-04-06 19:53:10|5559|5557|5560|5557|5560|5557|5559|5556|712
1617738800000|2021-04-06 19:53:20|5559|5556|5560|5558|5560|5558|5559|5556|208
1617738810000|2021-04-06 19:53:30|5559|5557|5560|5558|5562|5559|5558|5556|1970
1617738820000|2021-04-06 19:53:40|5561|5557|5560|5557|5561|5557|5559|5557|600
1617738830000|2021-04-06 19:53:50|5559|5556|5558|5556|5560|5557|5557|5554|666
1617738840000|2021-04-06 19:54:00|5559|5555|5559|5556|5560|5558|5558|5555|200
1617738850000|2021-04-06 19:54:10|5558|5555|5557|5555|5558|5555|5556|5554|1606
1617738860000|2021-04-06 19:54:20|5558|5554|5559|5556|5559|5557|5558|5554|100
1617738870000|2021-04-06 19:54:30|5558|5555|5558|5556|5558|5556|5558|5555|260
1617738880000|2021-04-06 19:54:40|5557|5555|5558|5556|5558|5556|5557|5555|1095
1617738890000|2021-04-06 19:54:50|5559|5555|5558|5555|5559|5557|5557|5555|796
1617738900000|2021-04-06 19:55:00|5557|5554|5556|5554|5557|5554|5555|5553|2051
1617738910000|2021-04-06 19:55:10|5557|5555|5556|5554|5557|5555|5556|5554|667
1617738920000|2021-04-06 19:55:20|5557|5555|5556|5554|5557|5555|5556|5554|598
1617738930000|2021-04-06 19:55:30|5557|5555|5555|5553|5557|5555|5555|5553|542
1617738940000|2021-04-06 19:55:40|5556|5554|5558|5556|5559|5556|5556|5554|892
1617738950000|2021-04-06 19:55:50|5559|5557|5558|5556|5559|5557|5558|5556|1704
1617738960000|2021-04-06 19:56:00|5559|5557|5559|5557|5560|5558|5558|5556|823
1617738970000|2021-04-06 19:56:10|5558|5556|5561|5559|5561|5559|5558|5556|865
1617738980000|2021-04-06 19:56:20|5560|5558|5562|5560|5562|5560|5560|5558|1880
1617738990000|2021-04-06 19:56:30|5561|5559|5561|5559|5561|5559|5560|5558|915
1617739000000|2021-04-06 19:56:40|5562|5558|5562|5560|5562|5560|5562|5558|633
1617739010000|2021-04-06 19:56:50|5563|5561|5563|5561|5564|5562|5563|5561|1188
1617739020000|2021-04-06 19:57:00|5564|5562|5564|5562|5564|5562|5563|5561|1272
1617739030000|2021-04-06 19:57:10|5565|5563|5566|5564|5566|5564|5565|5563|752
1617739040000|2021-04-06 19:57:20|5568|5565|5569|5567|5570|5567|5568|5565|1180
1617739050000|2021-04-06 19:57:30|5568|5566|5567|5565|5568|5566|5567|5565|706
1617739060000|2021-04-06 19:57:40|5568|5566|5567|5565|5568|5566|5567|5565|550
1617739070000|2021-04-06 19:57:50|5566|5564|5567|5564|5567|5565|5566|5564|926
1617739080000|2021-04-06 19:58:00|5566|5565|5566|5564|5566|5565|5566|5564|1539
1617739090000|2021-04-06 19:58:10|5568|5566|5567|5565|5568|5566|5567|5565|5922
1617739100000|2021-04-06 19:58:20|5568|5566|5568|5566|5568|5566|5567|5565|467
1617739110000|2021-04-06 19:58:30|||||||||2195
1617739120000|2021-04-06 19:58:40|5567|5565|5567|5565|5567|5565|5567|5565|1066
1617739130000|2021-04-06 19:58:50|5569|5566|5569|5566|5569|5566|5568|5566|1591
1617739140000|2021-04-06 19:59:00||5567||5567||5567||5567|2189
1617739150000|2021-04-06 19:59:10|5570|5568|5571|5569|5571|5569|5570|5568|2378
1617739160000|2021-04-06 19:59:20|5572|5570|5572|5570|5573|5570|5572|5569|3500
1617739170000|2021-04-06 19:59:30|5571|5569|5570|5568|5571|5569|5569|5567|1194
1617739180000|2021-04-06 19:59:40|5569|5566|5571|5569|5571|5569|5569|5566|1373
1617739190000|2021-04-06 19:59:50|5572|5570|5572|5570|5574|5571|5572|5569|3735
1617802200000|2021-04-07 13:30:00|5612|5559|5580|5568|5612|5569|5580|5559|74281
1617802210000|2021-04-07 13:30:10|5579|5565|5564|5555|5579|5565|5557|5551|15928
1617802220000|2021-04-07 13:30:20|5563|5562|5565|5558|5566|5563|5563|5557|1479
1617802230000|2021-04-07 13:30:30|5564|5559|5565|5556|5567|5559|5561|5555|900
1617802240000|2021-04-07 13:30:40|5564|5557|5563|5554|5567|5560|5560|5554|400
1617802250000|2021-04-07 13:30:50|5561|5553|5558|5552|5561|5553|5556|5552|125
1617802260000|2021-04-07 13:31:00|5555|5551|5574|5569|5574|5569|5555|5551|2500
1617802270000|2021-04-07 13:31:10|5573|5568|5583|5576|5583|5577|5573|5564|350
1617802280000|2021-04-07 13:31:20|5581|5575|5584|5578|5585|5579|5581|5575|100
1617802290000|2021-04-07 13:31:30|5585|5579|5587|5579|5589|5583|5585|5576|846
1617802300000|2021-04-07 13:31:40|5584|5580|5584|5578|5585|5580|5580|5575|400
1617802310000|2021-04-07 13:31:50|5581|5575|5580|5575|5582|5575|5580|5575|500
1617802320000|2021-04-07 13:32:00|5581|5574|5573|5566|5581|5574|5573|5566|200
1617802330000|2021-04-07 13:32:10|5572|5565|5581|5575|5581|5575|5570|5564|2300
1617802340000|2021-04-07 13:32:20|5580|5572|5579|5574|5581|5574|5578|5570|0
1617802350000|2021-04-07 13:32:30|5581|5575|5578|5573|5582|5579|5578|5573|3950
1617802360000|2021-04-07 13:32:40|5579|5574|5579|5574|5579|5574|5579|5574|200
1617802370000|2021-04-07 13:32:50|5582|5575|5583|5578|5583|5579|5579|5575|2867
1617802380000|2021-04-07 13:33:00|5582|5577|5582|5579|5583|5582|5576|5573|3812
1617802390000|2021-04-07 13:33:10|5583|5580|5585|5579|5586|5582|5579|5575|4952
1617802400000|2021-04-07 13:33:20|5584|5580|5579|5573|5585|5580|5579|5573|100
1617802410000|2021-04-07 13:33:30|5578|5574|5579|5574|5580|5576|5578|5574|100
1617802420000|2021-04-07 13:33:40|5580|5573|5576|5571|5580|5576|5576|5571|300
1617802430000|2021-04-07 13:33:50|5577|5573|5580|5575|5581|5577|5575|5569|400
1617802440000|2021-04-07 13:34:00|5581|5577|5582|5577|5582|5577|5579|5574|300
1617802450000|2021-04-07 13:34:10|5583|5579|5589|5584|5590|5584|5583|5579|1800
1617802460000|2021-04-07 13:34:20|5587|5585|5596|5590|5596|5591|5587|5585|2100
1617802470000|2021-04-07 13:34:30|5597|5593|5596|5591|5597|5593|5593|5590|400
1617802480000|2021-04-07 13:34:40|5595|5590|5591|5588|5595|5590|5591|5586|100
1617802490000|2021-04-07 13:34:50|5589|5586|5587|5582|5591|5587|5587|5582|1100
1617802500000|2021-04-07 13:35:00|5586|5583|5584|5580|5591|5585|5584|5580|4150
1617802510000|2021-04-07 13:35:10|5586|5582|5588|5583|5590|5588|5584|5581|3550
1617802520000|2021-04-07 13:35:20|||||||||800
1617802530000|2021-04-07 13:35:30|5586|5582|5579|5574|5586|5582|5579|5574|1200
1617802540000|2021-04-07 13:35:40|5578|5575|5577|5571|5579|5575|5577|5571|0
1617802550000|2021-04-07 13:35:50|5575|5570|5579|5574|5581|5575|5571|5569|615
1617802560000|2021-04-07 13:36:00|5581|5576|5589|5582|5589|5583|5576|5574|3600
1617802570000|2021-04-07 13:36:10|5588|5585|5595|5589|5595|5590|5588|5585|1800
1617802580000|2021-04-07 13:36:20|5594|5590|5599|5595|5600|5597|5594|5590|2312
1617802590000|2021-04-07 13:36:30|5600|5593|5599|5593|5600|5594|5596|5593|1492
1617802600000|2021-04-07 13:36:40|5597|5591|5593|5588|5597|5593|5591|5587|1542
1617802610000|2021-04-07 13:36:50|5590|5587|5589|5585|5593|5588|5589|5585|776
1617802620000|2021-04-07 13:37:00|5587|5583|5588|5582|5589|5584|5586|5582|476
1617802630000|2021-04-07 13:37:10|5587||5586||5587||5586||0
1617802640000|2021-04-07 13:37:20|5587|5585|5590|5584|5592|5588|5587|5583|900
1617802650000|2021-04-07 13:37:30|5589|5583|5588|5584|5589|5585|5587|5583|1600
1617802660000|2021-04-07 13:37:40|5591|5587|5593|5588|5594|5590|5588|5586|1400
1617802670000|2021-04-07 13:37:50|5592|5589|5592|5588|5593|5593|5592|5588|2210
1617802680000|2021-04-07 13:38:00|5588|5587|5590|5584|5590|5587|5585|5583|2591
1617802690000|2021-04-07 13:38:10|5589|5585|5595|5590|5595|5590|5589|5584|1400
1617802700000|2021-04-07 13:38:20|5594|5591|5597|5592|5598|5596|5594|5590|1100
1617802710000|2021-04-07 13:38:30|5598|5591|5591|5586|5598|5591|5591|5586|801
1617802720000|2021-04-07 13:38:40|5592|5588|5591|5586|5592|5588|5590|5585|485
1617802730000|2021-04-07 13:38:50|5590|5585|5591|5587|5591|5587|5590|5585|100
1617802740000|2021-04-07 13:39:00|5590|5586|5590|5585|5590|5588|5588|5584|1000
1617802750000|2021-04-07 13:39:10|5591|5586|5593|5587|5594|5592|5591|5586|1707
1617802760000|2021-04-07 13:39:20|5592|5588|5592|5588|5594|5590|5590|5587|2100
1617802770000|2021-04-07 13:39:30|5593|5592|5593|5591|5594|5592|5590|5588|1366
1617802780000|2021-04-07 13:39:40|5592|5590|5591|5585|5593|5590|5590|5585|735
1617802790000|2021-04-07 13:39:50|5590|5586|5590|5586|5591|5590|5588|5585|697
1617802800000|2021-04-07 13:40:00|5589|5585|5581|5577|5590|5585|5580|5577|1855
1617802810000|2021-04-07 13:40:10|5582|5579|5585|5580|5587|5582|5581|5578|2100
1617802820000|2021-04-07 13:40:20|5584|5578|5586|5580|5587|5582|5581|5577|300
1617802830000|2021-04-07 13:40:30|5584|5581|5583|5580|5587|5581|5583|5580|200
1617802840000|2021-04-07 13:40:40||5579||5580||5580||5579|0
1617802850000|2021-04-07 13:40:50|5585|5582|5582|5578|5587|5582|5580|5577|3823
1617802860000|2021-04-07 13:41:00|5585|5577|5585|5578|5586|5580|5583|5577|700
1617802870000|2021-04-07 13:41:10|5583|5580|5583|5578|5583|5580|5583|5578|500
1617802880000|2021-04-07 13:41:20|5581|5577|5580|5575|5581|5577|5578|5574|1180
1617802890000|2021-04-07 13:41:30|5579|5578|5579|5574|5579|5578|5578|5574|205
1617802900000|2021-04-07 13:41:40|5578|5575|5582|5577|5582|5577|5578|5574|800
1617802910000|2021-04-07 13:41:50|5581|5576|5582|5577|5583|5577|5581|5575|0
1617802920000|2021-04-07 13:42:00|5583|5579|5584|5579|5584|5579|5581|5579|200
1617802930000|2021-04-07 13:42:10|5583|5577|5583|5578|5584|5579|5580|5577|1300
1617802940000|2021-04-07 13:42:20|5581|5577|5585|5581|5585|5582|5580|5577|1800
1617802950000|2021-04-07 13:42:30|5586|5583|5588|5583|5588|5585|5585|5583|500
1617802960000|2021-04-07 13:42:40|5586|5582|5586|5582|5586|5582|5585|5582|300
1617802970000|2021-04-07 13:42:50|5588|5584|5588|5584|5588|5585|5587|5582|1900
1617802980000|2021-04-07 13:43:00|5586|5583|5588|5585|5588|5585|5584|5580|3700
1617802990000|2021-04-07 13:43:10|5590|5586|5592|5588|5592|5588|5590|5586|510
1617803000000|2021-04-07 13:43:20|5594|5591|5595|5591|5596|5591|5594|5590|100
1617803010000|2021-04-07 13:43:30|5594|5590|5594|5590|5595|5592|5592|5587|1594
1617803020000|2021-04-07 13:43:40|5593|5591|5591|5586|5594|5591|5590|5586|2400
1617803030000|2021-04-07 13:43:50|5590|5584|5585|5581|5590|5586|5583|5580|1300
1617803040000|2021-04-07 13:44:00|5583|5580|5586|5581|5587|5582|5581|5576|1529
1617803050000|2021-04-07 13:44:10|5584|5579|5588|5583|5588|5583|5584|5579|405
1617803060000|2021-04-07 13:44:20|5587||5588||5588||5587||0
1617803070000|2021-04-07 13:44:30|5587|5581|5585|5580|5587|5581|5585|5579|0
1617803080000|2021-04-07 13:44:40|5586|5579|5584|5579|5586|5581|5584|5579|215
1617803090000|2021-04-07 13:44:50|5581|5578|5580|5576|5581|5578|5578|5575|200
1617803100000|2021-04-07 13:45:00|5581|5577|5582|5578|5582|5578|5576|5574|2376
1617803110000|2021-04-07 13:45:10|5584|5579|5582|5577|5584|5579|5582|5577|200
1617803120000|2021-04-07 13:45:20|5581|5575|5581|5576|5582|5577|5578|5575|500
1617803130000|2021-04-07 13:45:30|5580|5575|5579|5575|5582|5577|5579|5575|800
1617803140000|2021-04-07 13:45:40|5577|5574|5578|5572|5578|5574|5577|5571|269
1617803150000|2021-04-07 13:45:50|5577|5573|5576|5573|5578|5574|5574|5571|300
1617803160000|2021-04-07 13:46:00|5575|5572|5573|5569|5576|5573|5573|5569|1864
1617803170000|2021-04-07 13:46:10|5574||5573||5574||5573||225
1617803180000|2021-04-07 13:46:20|5574|5570|5574|5570|5575|5571|5573|5570|1300
1617803190000|2021-04-07 13:46:30|5573|5569|5574|5571|5575|5572|5571|5568|1800
1617803200000|2021-04-07 13:46:40|5576|5573|5579|5575|5580|5575|5576|5573|1000
1617803210000|2021-04-07 13:46:50|5578|5573|5577|5573|5578|5574|5575|5571|477
1617803220000|2021-04-07 13:47:00|5578|5574|5575|5571|5578|5574|5575|5571|1500
1617803230000|2021-04-07 13:47:10|5576|5572|5579|5574|5579|5574|5576|5572|700
1617803240000|2021-04-07 13:47:20|5580|5575|5585|5582|5586|5582|5578|5573|5792
1617803250000|2021-04-07 13:47:30|5586|5580|5587|5584|5587|5584|5586|5580|800
1617803260000|2021-04-07 13:47:40|5586|5582|5586|5581|5586|5582|5585|5581|0
1617803270000|2021-04-07 13:47:50|5587|5582|5588|5584|5588|5584|5587|5582|400
1617803280000|2021-04-07 13:48:00|5587|5582|5587|5583|5587|5584|5587|5582|100
1617803290000|2021-04-07 13:48:10|5586|5582|5586|5581|5586|5582|5586|5579|581
1617803300000|2021-04-07 13:48:20|5587|5583|5587|5583|5588|5585|5587|5582|373
1617803310000|2021-04-07 13:48:30|5586|5585|5584|5581|5586|5585|5584|5581|300
1617803320000|2021-04-07 13:48:40|||||||||100
1617803330000|2021-04-07 13:48:50|5586|5582|5586|5582|5587|5585|5585|5581|2700
1617803340000|2021-04-07 13:49:00|5587|5581|5588|5583|5588|5586|5587|5581|4200
1617803350000|2021-04-07 13:49:10|5587|5581|5583|5578|5587|5583|5583|5578|600
1617803360000|2021-04-07 13:49:20|5584|5579|5585|5582|5585|5582|5584|5578|500
1617803370000|2021-04-07 13:49:30|5586|5581|5590|5587|5590|5587|5586|5581|1962
1617803380000|2021-04-07 13:49:40|5591|5588|5592|5588|5593|5588|5591|5588|1650
1617803390000|2021-04-07 13:49:50|5593||5591||5593||5591||100
1617803400000|2021-04-07 13:50:00|5590|5586|5588|5583|5590|5586|5588|5583|1970
1617803410000|2021-04-07 13:50:10|5587|5584|5587|5584|5589|5587|5587|5583|1822
1617803420000|2021-04-07 13:50:20||5582||5582||5583||5582|200
1617803430000|2021-04-07 13:50:30|||||||||114
1617803440000|2021-04-07 13:50:40|5586|5581|5588|5583|5589|5586|5584|5581|1200
1617803450000|2021-04-07 13:50:50|5587|5584|5588|5585|5588|5585|5584|5582|3137
1617803460000|2021-04-07 13:51:00|5587|5584|5587|5583|5587|5584|5586|5582|661
1617803470000|2021-04-07 13:51:10|5588|5585|5590|5585|5590|5586|5588|5585|900
1617803480000|2021-04-07 13:51:20|5589|5586|5593|5591|5593|5591|5589|5585|3704
1617803490000|2021-04-07 13:51:30|||||||||300
1617803500000|2021-04-07 13:51:40|||||||||200
1617803510000|2021-04-07 13:51:50|5592|5590|5590|5586|5592|5590|5590|5586|600
1617803520000|2021-04-07 13:52:00|5589|5588|5591|5587|5592|5590|5589|5587|2200
1617803530000|2021-04-07 13:52:10|5590|5586|5593|5590|5595|5593|5590|5586|1760
1617803550000|2021-04-07 13:52:30|5592|5588|5590|5586|5592|5588|5590|5586|500
1617803560000|2021-04-07 13:52:40|5589|5585|5589|5585|5589|5585|5589|5583|500
1617803570000|2021-04-07 13:52:50|5588|5583|5590|5585|5590|5586|5586|5582|716
1617803580000|2021-04-07 13:53:00|5588|5584|5588|5583|5588|5584|5586|5582|600
1617803590000|2021-04-07 13:53:10|5587||5587||5587||5587||500
1617803610000|2021-04-07 13:53:30|5586|5582|5587|5584|5587|5585|5586|5582|600
1617803620000|2021-04-07 13:53:40|5586|5583|5590|5585|5590|5588|5586|5582|1840
1617803630000|2021-04-07 13:53:50|5588|5586|5590|5586|5590|5587|5588|5586|400
1617803640000|2021-04-07 13:54:00|5589|5584|5590|5587|5590|5587|5586|5583|706
1617803650000|2021-04-07 13:54:10|5589|5586|5590|5588|5592|5590|5588|5584|2804
1617803660000|2021-04-07 13:54:20|5591|5587|5595|5592|5595|5592|5590|5587|1249
1617803670000|2021-04-07 13:54:30|5596|5591|5596|5593|5596|5594|5596|5590|530
1617803680000|2021-04-07 13:54:40|5597|5594|5598|5594|5599|5595|5597|5593|300
1617803700000|2021-04-07 13:55:00|5597|5592|5597|5592|5599|5595|5594|5592|2800
1617803710000|2021-04-07 13:55:10|5595|5593|5599|5595|5599|5595|5595|5592|900
1617803720000|2021-04-07 13:55:20|5598||5598||5598||5598||0
1617803730000|2021-04-07 13:55:30|5599|5596|5598|5596|5599|5596|5598|5596|238
1617803740000|2021-04-07 13:55:40|5597|5595|5602|5599|5602|5601|5596|5595|4906
1617803750000|2021-04-07 13:55:50|5603|5598|5602|5598|5603|5598|5602|5598|800
1617803760000|2021-04-07 13:56:00|5601|5599|5601|5598|5602|5601|5600|5598|1200
1617803770000|2021-04-07 13:56:10|5600|5599|5602|5599|5602|5600|5599|5598|3100
1617803780000|2021-04-07 13:56:20|5601|5598|5602|5598|5602|5598|5601|5598|100
1617803800000|2021-04-07 13:56:40|5604|5599|5603|5599|5604|5602|5603|5599|913
1617803810000|2021-04-07 13:56:50||5600||5600||5600||5600|0
1617803820000|2021-04-07 13:57:00|5602|5599|5602|5599|5603|5600|5601|5597|475
1617803830000|2021-04-07 13:57:10|5601|5597|5601|5598|5601|5598|5599|5596|1909
1617803850000|2021-04-07 13:57:30|5600|5597|5601|5597|5601|5598|5600|5596|1687
1617803860000|2021-04-07 13:57:40|5603|5598|5604|5602|5605|5604|5603|5598|2155
1617803870000|2021-04-07 13:57:50|5605|5603|5608|5604|5609|5605|5605|5603|1600
1617803880000|2021-04-07 13:58:00|5607|5605|5609|5606|5610|5606|5607|5605|930
1617803890000|2021-04-07 13:58:10|5610|5607|5609|5605|5610|5607|5608|5604|361
1617803900000|2021-04-07 13:58:20||5606||5606||5606||5606|650
1617803910000|2021-04-07 13:58:30|5608|5607|5609|5606|5609|5608|5608|5605|750
1617803920000|2021-04-07 13:58:40|5610|5607|5612|5609|5612|5610|5610|5607|1261
1617803930000|2021-04-07 13:58:50|5611|5607|5612|5611|5612|5611|5609|5607|4360
1617803940000|2021-04-07 13:59:00|5611|5609|5612|5607|5613|5612|5611|5607|2220
1617803950000|2021-04-07 13:59:10|5611|5608|5610|5607|5611|5608|5610|5607|200
1617803960000|2021-04-07 13:59:20|5609|5605|5609|5605|5609|5606|5605|5602|2918
1617803970000|2021-04-07 13:59:30||5606||5606||5606||5605|519
1617803980000|2021-04-07 13:59:40|5608|5607|5609|5607|5609|5607|5608|5606|1896
1617803990000|2021-04-07 13:59:50|5610|5608|5610|5607|5610|5608|5610|5607|779
1617804000000|2021-04-07 14:00:00|5609|5604|5605|5603|5609|5607|5605|5602|5226
1617804010000|2021-04-07 14:00:10|5604|5602|5601|5597|5604|5602|5599|5596|1400
1617804020000|2021-04-07 14:00:20||5598||5598||5598||5598|100
1617804030000|2021-04-07 14:00:30|||||||||132
1617804040000|2021-04-07 14:00:40|5600|5597|5597|5593|5601|5597|5597|5593|700
1617804050000|2021-04-07 14:00:50|5596||5597||5597||5596||511
1617804060000|2021-04-07 14:01:00|5596|5592|5595|5594|5596|5594|5592|5588|2880
1617804070000|2021-04-07 14:01:10|5596|5592|5599|5596|5600|5597|5595|5592|1400
1617804080000|2021-04-07 14:01:20|||||||||300
1617804090000|2021-04-07 14:01:30|5600|5599|5601|5597|5602|5601|5600|5597|2000
1617804100000|2021-04-07 14:01:40|5600|5598|5604|5601|5604|5601|5600|5597|1650
1617804110000|2021-04-07 14:01:50|5603|5600|5601|5598|5603|5600|5601|5598|700
1617804120000|2021-04-07 14:02:00|5602|5599|5601|5600|5603|5601|5599|5597|19290
1617804130000|2021-04-07 14:02:10|5600|5599|5599|5597|5602|5601|5598|5596|28393
1617804140000|2021-04-07 14:02:20|5600|5599|5597|5595|5601|5600|5597|5595|15100
1617804150000|2021-04-07 14:02:30|5598|5596|5598|5595|5598|5596|5595|5591|3400
1617804160000|2021-04-07 14:02:40|5597|5596|5590|5586|5597|5596|5590|5586|1413
1617804170000|2021-04-07 14:02:50|5589|5584|5588|5586|5590|5587|5586|5584|3100
1617804180000|2021-04-07 14:03:00|5587|5584|5586|5583|5587|5585|5584|5581|13990
1617804190000|2021-04-07 14:03:10||5582||5583||5583||5582|1050
1617804200000|2021-04-07 14:03:20|5585|5584|5590|5588|5590|5588|5585|5582|7400
1617804210000|2021-04-07 14:03:30|5591|5589|5593|5588|5594|5591|5591|5588|1816
1617804220000|2021-04-07 14:03:40|5592|5587|5592|5587|5592|5588|5592|5587|230
1617804230000|2021-04-07 14:03:50|5591|5588|5593|5591|5593|5591|5591|5587|400
1617804240000|2021-04-07 14:04:00|5594|5592|5596|5592|5596|5594|5592|5590|1024
1617804250000|2021-04-07 14:04:10|5598|5593|5599|5596|5599|5596|5598|5593|100
1617804260000|2021-04-07 14:04:20|5598|5597|5598|5594|5598|5597|5596|5593|1617
1617804270000|2021-04-07 14:04:30||5595||5595||5595||5595|1315
1617804280000|2021-04-07 14:04:40||5594||5594||5594||5594|200
1617804290000|2021-04-07 14:04:50|5597|5595|5597|5593|5597|5595|5597|5593|1000
1617804300000|2021-04-07 14:05:00|5596|5594|5596|5593|5596|5594|5594|5590|500
1617804310000|2021-04-07 14:05:10|5595|5592|5599|5596|5599|5597|5594|5591|2220
1617804320000|2021-04-07 14:05:20|5598|5594|5598|5596|5600|5597|5598|5594|700
1617804330000|2021-04-07 14:05:30|||||||||700
1617804340000|2021-04-07 14:05:40|5599|5597|5598|5594|5599|5598|5597|5594|10983
1617804350000|2021-04-07 14:05:50|5597|5595|5592|5591|5597|5595|5590|5588|3262
1617804360000|2021-04-07 14:06:00|5591|5589|5594|5590|5594|5592|5590|5587|2298
1617804370000|2021-04-07 14:06:10|||||||||200
1617804380000|2021-04-07 14:06:20|5592|5589|5592|5587|5593|5590|5592|5587|300
1617804390000|2021-04-07 14:06:30||5588||5588||5589||5588|2000
1617804400000|2021-04-07 14:06:40|5593|5589|5595|5591|5595|5594|5593|5589|4745
1617804410000|2021-04-07 14:06:50||5592||5592||5592||5592|480
1617804420000|2021-04-07 14:07:00|5596|5594|5597|5594|5598|5596|5595|5594|25980
1617804430000|2021-04-07 14:07:10|5598|5596|5598|5596|5600|5597|5598|5596|800
1617804440000|2021-04-07 14:07:20|5597|5595|5597|5594|5598|5596|5595|5594|700
1617804450000|2021-04-07 14:07:30|5596|5595|5598|5596|5599|5598|5596|5595|1300
1617804460000|2021-04-07 14:07:40|5599|5598|5602|5599|5602|5601|5599|5598|2600
1617804480000|2021-04-07 14:08:00|5601||5601||5602||5601||900
1617804490000|2021-04-07 14:08:10|5600|5600|5605|5602|5606|5605|5600|5597|9558
1617804500000|2021-04-07 14:08:20||5601||5601||5601||5601|100
1617804520000|2021-04-07 14:08:40|||||||||570
1617804530000|2021-04-07 14:08:50|5606|5602|5605|5601|5606|5603|5605|5601|300
1617804540000|2021-04-07 14:09:00|5603|5602|5605|5601|5607|5605|5603|5601|2413
1617804550000|2021-04-07 14:09:10|||||||||100
1617804560000|2021-04-07 14:09:20|5604|5603|5605|5601|5605|5603|5604|5601|200
1617804570000|2021-04-07 14:09:30|5606|5603|5607|5604|5607|5604|5606|5603|1000
1617804580000|2021-04-07 14:09:40|5605|5601|5605|5601|5606|5603|5603|5601|900
1617804590000|2021-04-07 14:09:50||5600||5600||5600||5600|368
1617804600000|2021-04-07 14:10:00|5604|5599|5602|5600|5604|5600|5602|5598|300
1617804610000|2021-04-07 14:10:10|5601|5598|5605|5601|5605|5602|5599|5595|921
1617804620000|2021-04-07 14:10:20|5604|5600|5603|5600|5605|5602|5602|5600|11600
1617804630000|2021-04-07 14:10:30|5605|5601|5607|5603|5607|5603|5605|5601|3021
1617804650000|2021-04-07 14:10:50|5606|5604|5604|5601|5607|5604|5604|5601|700
1617804660000|2021-04-07 14:11:00|5603|5600|5603|5600|5603|5600|5602|5600|1742
1617804670000|2021-04-07 14:11:10|5602|5601|5603|5600|5603|5602|5601|5600|29612
1617804680000|2021-04-07 14:11:20|5602||5602||5602||5601||600
1617804690000|2021-04-07 14:11:30|5601|5599|5596|5595|5601|5599|5596|5595|15452
1617804700000|2021-04-07 14:11:40|5595|5594|5596|5594|5596|5595|5594|5592|4016
1617804710000|2021-04-07 14:11:50|5595|5593|5594|5592|5595|5593|5594|5592|531
1617804720000|2021-04-07 14:12:00|5593|5591|5595|5594|5596|5595|5592|5591|1500
1617804730000|2021-04-07 14:12:10|5596|5595|5597|5595|5598|5596|5596|5595|1300
1617804740000|2021-04-07 14:12:20|5595|5594|5598|5594|5598|5594|5595|5592|343
1617804750000|2021-04-07 14:12:30|5597|5595|5594|5591|5597|5595|5594|5591|700
1617804760000|2021-04-07 14:12:40|||||||||162
1617804770000|2021-04-07 14:12:50|5595|5592|5595|5593|5596|5593|5595|5592|100
1617804780000|2021-04-07 14:13:00|5594||5595||5595||5594||200
1617804790000|2021-04-07 14:13:10|5594|5592|5600|5599|5600|5599|5594|5592|6802
1617804800000|2021-04-07 14:13:20|5599|5597|5601|5599|5603|5600|5599|5597|3862
1617804810000|2021-04-07 14:13:30|5602|5600|5604|5600|5604|5602|5601|5599|829
1617804830000|2021-04-07 14:13:50|5603|5601|5604|5601|5604|5601|5602|5601|800
1617804840000|2021-04-07 14:14:00|5603|5600|5602|5599|5603|5600|5601|5599|540
1617804850000|2021-04-07 14:14:10|||||||||1176
1617804860000|2021-04-07 14:14:20|5601|5600|5601|5599|5602|5601|5601|5599|1330
1617804870000|2021-04-07 14:14:30|5602||5601||5602||5601||800
1617804880000|2021-04-07 14:14:40|5602|5600|5604|5601|5604|5602|5602|5600|942
1617804890000|2021-04-07 14:14:50|5605|5602|5607|5604|5607|5605|5605|5602|1883
1617804900000|2021-04-07 14:15:00|5606|5605|5607|5605|5607|5606|5606|5605|500
1617804910000|2021-04-07 14:15:10|5609|5606|5609|5608|5609|5608|5607|5605|1800
1617804920000|2021-04-07 14:15:20|5610|5609|5605|5603|5610|5609|5604|5603|3100
1617804930000|2021-04-07 14:15:30|5604|5604|5606|5603|5607|5604|5604|5603|903
1617804940000|2021-04-07 14:15:40|5605|5601|5605|5602|5606|5603|5604|5601|400
1617804950000|2021-04-07 14:15:50|5606|5603|5606|5604|5606|5604|5606|5603|300
1617804960000|2021-04-07 14:16:00|5607|5606|5608|5606|5608|5607|5605|5601|2897
1617804970000|2021-04-07 14:16:10|5610|5607|5610|5607|5611|5610|5610|5605|2362
1617804980000|2021-04-07 14:16:20|5609|5608|5609|5607|5610|5608|5609|5607|0
1617804990000|2021-04-07 14:16:30|5610|5608|5608|5605|5610|5608|5608|5605|1000
1617805000000|2021-04-07 14:16:40||5606||5605||5606||5605|600
1617805010000|2021-04-07 14:16:50|5607|5604|5606|5604|5607|5604|5606|5604|0
1617805030000|2021-04-07 14:17:10|||||||||200
1617805040000|2021-04-07 14:17:20|5605|5603|5604|5601|5606|5604|5604|5601|100
1617805050000|2021-04-07 14:17:30|5605|5602|5608|5606|5608|5607|5605|5602|1300
1617805060000|2021-04-07 14:17:40|5609|5607|5610|5608|5610|5609|5609|5606|600
1617805070000|2021-04-07 14:17:50|5609|5607|5609|5607|5610|5608|5608|5607|1489
1617805080000|2021-04-07 14:18:00|5610|5609|5615|5612|5615|5612|5610|5609|3527
1617805090000|2021-04-07 14:18:10|5614|5611|5613|5611|5614|5612|5613|5611|10800
1617805100000|2021-04-07 14:18:20|5612|5610|5611|5609|5612|5610|5611|5609|800
1617805110000|2021-04-07 14:18:30|5610|5608|5609|5606|5610|5608|5609|5606|200
1617805120000|2021-04-07 14:18:40|5608|5607|5610|5607|5610|5608|5608|5607|100
1617805130000|2021-04-07 14:18:50||5608||5608||5608||5607|100
1617805140000|2021-04-07 14:19:00|5609|5607|5607|5604|5609|5607|5607|5604|1941
1617805150000|2021-04-07 14:19:10|5605|5605|5597|5595|5607|5605|5597|5595|18498
1617805160000|2021-04-07 14:19:20|5596|5593|5593|5590|5596|5594|5593|5590|1700
1617805170000|2021-04-07 14:19:30|5592|5591|5592|5590|5592|5591|5591|5590|2035
1617805180000|2021-04-07 14:19:40|5591|5588|5588|5585|5591|5588|5588|5585|500
1617805190000|2021-04-07 14:19:50|5587|5584|5587|5584|5587|5584|5587|5584|789
1617805200000|2021-04-07 14:20:00|5588|5585|5588|5585|5588|5587|5586|5585|3088
1617805210000|2021-04-07 14:20:10||5586||5586||5586||5585|0
1617805220000|2021-04-07 14:20:20|5587|5585|5589|5587|5589|5588|5587|5585|2100
1617805230000|2021-04-07 14:20:30|5588|5586|5591|5590|5591|5590|5588|5586|3603
1617805240000|2021-04-07 14:20:40|5590|5589|5591|5590|5591|5590|5590|5589|1812
1617805250000|2021-04-07 14:20:50|5592|5591|5593|5591|5595|5594|5592|5591|7051
1617805260000|2021-04-07 14:21:00|5591|5590|5594|5591|5594|5592|5590|5589|2600
1617805270000|2021-04-07 14:21:10|5595|5592|5595|5593|5595|5594|5594|5592|3564
1617805280000|2021-04-07 14:21:20|5596|5594|5596|5595|5596|5595|5596|5594|5723
1617805290000|2021-04-07 14:21:30|||||||||1400
1617805300000|2021-04-07 14:21:40|5597|5596|5598|5597|5598|5597|5597|5596|1100
1617805310000|2021-04-07 14:21:50|5599|5598|5600|5598|5601|5599|5599|5598|1300
1617805320000|2021-04-07 14:22:00|5601|5599|5601|5601|5601|5601|5599|5598|3839
1617805330000|2021-04-07 14:22:10|5604|5602|5604|5602|5604|5602|5604|5602|0
1617805340000|2021-04-07 14:22:20|5603|5601|5601|5599|5603|5601|5601|5599|900
1617805350000|2021-04-07 14:22:30|5602|5598|5598|5595|5602|5598|5597|5595|2600
1617805360000|2021-04-07 14:22:40|5597|5596|5603|5600|5603|5600|5596|5595|2600
1617805370000|2021-04-07 14:22:50|||||||||890
1617805380000|2021-04-07 14:23:00||5601||5601||5601||5601|0
1617805390000|2021-04-07 14:23:10|5604|5602|5604|5601|5604|5602|5604|5601|1000
1617805400000|2021-04-07 14:23:20|5605|5602|5606|5603|5606|5603|5605|5602|1911
1617805410000|2021-04-07 14:23:30|5607|5604|5611|5608|5611|5610|5607|5604|8196
1617805420000|2021-04-07 14:23:40||5609||5609||5609||5609|1100
1617805430000|2021-04-07 14:23:50||5608||5609||5609||5608|0
1617805440000|2021-04-07 14:24:00|5610|5608|5607|5605|5610|5608|5606|5604|1100
1617805450000|2021-04-07 14:24:10|5608|5604|5609|5607|5610|5608|5608|5604|1900
1617805460000|2021-04-07 14:24:20|5610|5606|5610|5607|5610|5607|5609|5606|200
1617805470000|2021-04-07 14:24:30|5609|5606|5610|5609|5612|5610|5609|5606|3845
1617805480000|2021-04-07 14:24:40|5611|5610|5612|5611|5612|5611|5609|5608|4200
1617805490000|2021-04-07 14:24:50|5614|5612|5615|5613|5615|5614|5614|5612|3000
1617805500000|2021-04-07 14:25:00|5616|5612|5616|5613|5616|5613|5616|5612|3984
1617805510000|2021-04-07 14:25:10|5615|5614|5616|5614|5616|5614|5615|5613|6657
1617805520000|2021-04-07 14:25:20|5617|5615|5619|5617|5619|5617|5617|5615|1188
1617805530000|2021-04-07 14:25:30|5618|5616|5620|5617|5620|5618|5618|5616|614
1617805540000|2021-04-07 14:25:40|5618|5616|5617|5615|5618|5616|5617|5615|2156
1617805550000|2021-04-07 14:25:50|||||||||100
1617805560000|2021-04-07 14:26:00|5618|5616|5618|5616|5618|5616|5618|5616|1100
1617805570000|2021-04-07 14:26:10|5617|5615|5618|5615|5618|5615|5616|5613|500
1617805580000|2021-04-07 14:26:20|5616|5613|5616|5613|5616|5614|5615|5613|500
1617805590000|2021-04-07 14:26:30|5617|5614|5618|5616|5618|5616|5617|5614|349
1617805600000|2021-04-07 14:26:40||5615||5615||5615||5615|0
1617805610000|2021-04-07 14:26:50|5617|5616|5618|5615|5618|5616|5617|5615|100
1617805620000|2021-04-07 14:27:00|5617|5613|5616|5613|5618|5613|5616|5613|1608
1617805630000|2021-04-07 14:27:10|5615|5612|5615|5613|5615|5613|5614|5612|343
1617805640000|2021-04-07 14:27:20|5614|5614|5614|5612|5614|5614|5612|5610|900
1617805650000|2021-04-07 14:27:30|5615|5613|5614|5612|5615|5614|5614|5612|495
1617805660000|2021-04-07 14:27:40|5613|5611|5611|5608|5613|5611|5611|5608|720
1617805670000|2021-04-07 14:27:50|5610|5609|5611|5608|5611|5610|5610|5608|600
1617805680000|2021-04-07 14:28:00||5609||5608||5609||5608|0
1617805690000|2021-04-07 14:28:10|5610|5609|5611|5610|5611|5610|5610|5609|300
1617805700000|2021-04-07 14:28:20|5610|5608|5611|5609|5613|5611|5610|5608|3078
1617805730000|2021-04-07 14:28:50|5610|5608|5610|5608|5610|5609|5608|5606|1116
1617805740000|2021-04-07 14:29:00|5609|5607|5608|5605|5609|5607|5608|5605|934
1617805750000|2021-04-07 14:29:10|5609|5606|5609|5606|5609|5606|5609|5605|0
1617805760000|2021-04-07 14:29:20|5608|5605|5608|5605|5608|5605|5608|5605|600
1617805770000|2021-04-07 14:29:30|||||||||100
1617805780000|2021-04-07 14:29:40||5606||5606||5606||5606|300
1617805790000|2021-04-07 14:29:50|5607|5605|5607|5605|5607|5605|5607|5605|100
1617805800000|2021-04-07 14:30:00|||||||||332
1617805810000|2021-04-07 14:30:10|5606|5604|5606|5604|5606|5605|5604|5602|3075
1617805820000|2021-04-07 14:30:20|5607|5603|5606|5604|5607|5605|5606|5603|600
1617805830000|2021-04-07 14:30:30||5602||5603||5603||5602|100
1617805840000|2021-04-07 14:30:40|5605|5602|5605|5602|5605|5602|5604|5602|300
1617805850000|2021-04-07 14:30:50|5606|5604|5606|5604|5606|5604|5606|5604|300
1617805870000|2021-04-07 14:31:10|5605||5605||5605||5605||0
1617805880000|2021-04-07 14:31:20|5606|5605|5605|5602|5606|5605|5605|5602|1839
1617805890000|2021-04-07 14:31:30|5604|5601|5604|5601|5604|5601|5604|5601|200
1617805910000|2021-04-07 14:31:50|5603|5602|5600|5597|5604|5603|5600|5597|4700
1617805920000|2021-04-07 14:32:00|5601|5598|5600|5598|5601|5599|5599|5598|2927
1617805930000|2021-04-07 14:32:10|5599|5597|5599|5597|5599|5597|5598|5595|1100
1617805940000|2021-04-07 14:32:20|5600|5598|5603|5600|5603|5600|5600|5598|427
1617805970000|2021-04-07 14:32:50||5601||5601||5601||5601|0
1617805980000|2021-04-07 14:33:00|||||||||100
1617805990000|2021-04-07 14:33:10|5602|5600|5601|5600|5602|5600|5600|5598|300
1617806000000|2021-04-07 14:33:20||5599||5599||5599||5599|0
1617806010000|2021-04-07 14:33:30|5600|5598|5601|5599|5601|5599|5600|5598|600
1617806030000|2021-04-07 14:33:50|5602|5600|5603|5602|5603|5602|5602|5600|2130
1617806040000|2021-04-07 14:34:00|5605|5603|5609|5607|5609|5608|5605|5603|4797
1617806050000|2021-04-07 14:34:10|5608|5606|5607|5606|5609|5606|5607|5606|1400
1617806060000|2021-04-07 14:34:20|5606|5605|5607|5605|5607|5605|5606|5603|600
1617806070000|2021-04-07 14:34:30|5606|5604|5607|5604|5607|5604|5606|5604|200
1617806080000|2021-04-07 14:34:40|5606||5607||5607||5606||800
1617806100000|2021-04-07 14:35:00|5606|5605|5607|5605|5607|5605|5606|5605|600
1617806110000|2021-04-07 14:35:10|||||||||534
1617806120000|2021-04-07 14:35:20|5606|5604|5607|5604|5607|5605|5606|5604|600
1617806130000|2021-04-07 14:35:30||5605||5605||5605||5604|100
1617806140000|2021-04-07 14:35:40|5606|5604|5606|5604|5607|5604|5606|5603|400
1617806150000|2021-04-07 14:35:50|||||||||600
1617806160000|2021-04-07 14:36:00|5605||5606||5606||5605||406
1617806170000|2021-04-07 14:36:10|5607|5605|5609|5608|5609|5608|5607|5605|400
1617806180000|2021-04-07 14:36:20|5608|5606|5608|5605|5608|5606|5608|5605|800
1617806190000|2021-04-07 14:36:30||5606||5606||5606||5606|495
1617806200000|2021-04-07 14:36:40|||||||||100
1617806210000|2021-04-07 14:36:50|5609|5607|5611|5610|5611|5610|5608|5606|4310
1617806220000|2021-04-07 14:37:00|5612||5611||5612||5611||100
1617806230000|2021-04-07 14:37:10|5612||5612||5612||5612||0
1617806250000|2021-04-07 14:37:30|5611|5609|5611|5610|5611|5610|5609|5608|5849
1617806260000|2021-04-07 14:37:40|5612|5611|5614|5612|5614|5613|5612|5611|400
1617806270000|2021-04-07 14:37:50|5616|5613|5615|5612|5616|5614|5615|5612|500
1617806280000|2021-04-07 14:38:00||5614||5613||5614||5613|300
1617806290000|2021-04-07 14:38:10|5616|5614|5616|5614|5616|5614|5616|5614|600
1617806300000|2021-04-07 14:38:20|5615|5613|5615|5613|5615|5613|5615|5613|300
1617806320000|2021-04-07 14:38:40|||||||||100
1617806330000|2021-04-07 14:38:50|5614|5611|5612|5608|5614|5612|5611|5608|1629
1617806340000|2021-04-07 14:39:00|5611|5609|5611|5609|5611|5610|5610|5607|2200
1617806350000|2021-04-07 14:39:10|5610|5608|5611|5610|5612|5611|5609|5608|2800
1617806360000|2021-04-07 14:39:20|5610|5609|5611|5609|5611|5610|5610|5608|1100
1617806370000|2021-04-07 14:39:30|5612|5610|5612|5611|5612|5611|5612|5609|100
1617806380000|2021-04-07 14:39:40||5610||5609||5610||5608|100
1617806390000|2021-04-07 14:39:50||5610||5610||5611||5610|100
1617806400000|2021-04-07 14:40:00||5611||5610||5611||5610|2400
1617806420000|2021-04-07 14:40:20|5611|5609|5611|5609|5611|5609|5610|5609|1470
1617806430000|2021-04-07 14:40:30|||||||||693
1617806440000|2021-04-07 14:40:40|||||||||300
1617806450000|2021-04-07 14:40:50|5610|5610|5612|5610|5612|5611|5610|5610|500
1617806470000|2021-04-07 14:41:10|5613|5611|5613|5611|5614|5612|5613|5611|1300
1617806480000|2021-04-07 14:41:20|5612|5610|5613|5611|5613|5611|5611|5609|1380
1617806490000|2021-04-07 14:41:30|5612|5610|5612|5610|5612|5610|5610|5609|900
1617806500000|2021-04-07 14:41:40||5611||5611||5611||5611|500
1617806520000|2021-04-07 14:42:00|5611|5610|5612|5610|5612|5611|5611|5609|500
1617806530000|2021-04-07 14:42:10|5613|5609|5613|5612|5613|5612|5613|5609|900
1617806550000|2021-04-07 14:42:30||5611||5611||5611||5610|100
1617806560000|2021-04-07 14:42:40||5610||5610||5611||5610|0
1617806570000|2021-04-07 14:42:50|5612||5612||5612||5612||500
1617806580000|2021-04-07 14:43:00||5611||5611||5611||5611|0
1617806590000|2021-04-07 14:43:10|5611|5610|5611|5610|5611|5610|5611|5610|700
1617806600000|2021-04-07 14:43:20|5610|5609|5612|5610|5613|5612|5610|5609|6480
1617806610000|2021-04-07 14:43:30|5613|5611|5613|5612|5613|5612|5613|5611|100
1617806620000|2021-04-07 14:43:40|5612|5611|5613|5611|5613|5611|5612|5610|900
1617806630000|2021-04-07 14:43:50|5611|5610|5611|5610|5611|5610|5610|5609|2201
1617806640000|2021-04-07 14:44:00|5612|5611|5611|5609|5613|5611|5611|5609|300
1617806650000|2021-04-07 14:44:10|||||||||613
1617806660000|2021-04-07 14:44:20|||||||||100
1617806670000|2021-04-07 14:44:30|5610|5610|5610|5609|5611|5610|5610|5609|3020
1617806680000|2021-04-07 14:44:40|5611|5610|5611|5609|5611|5610|5611|5609|300
1617806690000|2021-04-07 14:44:50|||||||||1000
1617806700000|2021-04-07 14:45:00|||||||||1039
1617806710000|2021-04-07 14:45:10||5610||5610||5610||5610|100
1617806720000|2021-04-07 14:45:20|5613|5611|5615|5613|5616|5614|5613|5611|5400
1617806730000|2021-04-07 14:45:30|5614|5612|5614|5612|5614|5612|5614|5611|745
1617806740000|2021-04-07 14:45:40|5613|5611|5613|5611|5613|5611|5613|5611|200
1617806760000|2021-04-07 14:46:00|5612|5610|5612|5609|5612|5610|5612|5609|100
1617806770000|2021-04-07 14:46:10|5611|5610|5613|5612|5613|5612|5610|5610|2812
1617806780000|2021-04-07 14:46:20|5614|5613|5614|5613|5614|5613|5614|5613|200
1617806790000|2021-04-07 14:46:30|5613|5612|5613|5611|5613|5612|5613|5611|300
1617806800000|2021-04-07 14:46:40|5614|5612|5616|5614|5616|5615|5614|5612|1900
1617806820000|2021-04-07 14:47:00|||||||||100
1617806840000|2021-04-07 14:47:20|||||||||100
1617806850000|2021-04-07 14:47:30||5615||5614||5615||5614|143
1617806860000|2021-04-07 14:47:40||5615||5615||5615||5614|100
1617806870000|2021-04-07 14:47:50||5614||5614||5614||5614|100
1617806880000|2021-04-07 14:48:00|5615|5613|5614|5613|5615|5613|5614|5612|300
1617806890000|2021-04-07 14:48:10|5615|5614|5616|5615|5616|5615|5615|5613|2831
1617806900000|2021-04-07 14:48:20|5615|5614|5615|5614|5615|5614|5615|5614|400
1617806910000|2021-04-07 14:48:30|5616|5615|5616|5614|5616|5615|5616|5614|1200
1617806920000|2021-04-07 14:48:40|||||||||500
1617806930000|2021-04-07 14:48:50|5617|5615|5619|5617|5619|5618|5617|5615|2155
1617806940000|2021-04-07 14:49:00|5620|5618|5620|5618|5620|5619|5620|5618|2950
1617806950000|2021-04-07 14:49:10|||||||||200
1617806960000|2021-04-07 14:49:20|5621|5619|5621|5620|5621|5620|5620|5619|1858
1617806970000|2021-04-07 14:49:30|||||||||100
1617806980000|2021-04-07 14:49:40|5620|5619|5621|5620|5621|5620|5620|5619|1430
1617806990000|2021-04-07 14:49:50|5622|5621|5623|5621|5623|5622|5620|5619|6031
1617807000000|2021-04-07 14:50:00|5622|5620|5621|5619|5623|5620|5621|5619|1500
1617807010000|2021-04-07 14:50:10|||||||||100
1617807020000|2021-04-07 14:50:20|5620|5620|5623|5621|5623|5622|5620|5620|4247
1617807040000|2021-04-07 14:50:40|5622|5622|5623|5621|5623|5622|5622|5621|100
1617807050000|2021-04-07 14:50:50||5622||5622||5622||5621|404
1617807060000|2021-04-07 14:51:00||5621||5621||5622||5621|300
1617807070000|2021-04-07 14:51:10|5624|5622|5621|5619|5626|5625|5621|5619|8159
1617807080000|2021-04-07 14:51:20|5620|5618|5623|5620|5623|5620|5619|5617|3100
1617807090000|2021-04-07 14:51:30|5622|5621|5622|5619|5622|5621|5622|5619|0
1617807110000|2021-04-07 14:51:50|5623|5620|5623|5622|5623|5622|5623|5620|300
1617807120000|2021-04-07 14:52:00|5625|5623|5625|5622|5625|5623|5625|5622|1111
1617807130000|2021-04-07 14:52:10|5623||5624||5624||5622||6625
1617807140000|2021-04-07 14:52:20|5625|5623|5625|5623|5625|5624|5624|5623|920
1617807170000|2021-04-07 14:52:50|5624|5622|5625|5624|5625|5624|5623|5622|2500
1617807180000|2021-04-07 14:53:00|5624|5623|5623|5621|5625|5623|5623|5620|1510
1617807190000|2021-04-07 14:53:10|||||||||475
1617807200000|2021-04-07 14:53:20|||||||||300
1617807210000|2021-04-07 14:53:30|5622|5620|5622|5619|5622|5620|5621|5619|600
1617807220000|2021-04-07 14:53:40|5621|5620|5621|5620|5621|5620|5621|5620|890
1617807230000|2021-04-07 14:53:50|5622|5621|5622|5621|5622|5621|5622|5621|607
1617807240000|2021-04-07 14:54:00|||||||||100
1617807260000|2021-04-07 14:54:20|||||||||600
1617807270000|2021-04-07 14:54:30|||||||||100
1617807280000|2021-04-07 14:54:40|5621|5620|5625|5624|5625|5624|5620|5619|4000
1617807290000|2021-04-07 14:54:50||5623||5623||5623||5623|0
1617807300000|2021-04-07 14:55:00|5624|5622|5623|5622|5624|5622|5623|5622|500
1617807310000|2021-04-07 14:55:10|5622|5621|5622|5621|5622|5621|5620|5619|5155
1617807320000|2021-04-07 14:55:20|5623|5622|5622|5619|5623|5622|5622|5619|1535
1617807330000|2021-04-07 14:55:30|||||||||300
1617807350000|2021-04-07 14:55:50|5621|5620|5622|5620|5622|5620|5621|5620|540
1617807360000|2021-04-07 14:56:00|5621|5619|5621|5619|5621|5619|5620|5619|1000
1617807370000|2021-04-07 14:56:10|||||||||600
1617807380000|2021-04-07 14:56:20|||||||||1950
1617807390000|2021-04-07 14:56:30|5620||5620||5620||5620||2000
1617807400000|2021-04-07 14:56:40|5621|5620|5620|5619|5621|5620|5620|5619|1400
1617807410000|2021-04-07 14:56:50|||||||||300
1617807420000|2021-04-07 14:57:00|5621|5620|5621|5620|5621|5620|5621|5620|400
1617807430000|2021-04-07 14:57:10|5620|5619|5620|5619|5621|5620|5620|5619|400
1617807440000|2021-04-07 14:57:20|||||||||200
1617807450000|2021-04-07 14:57:30|5621|5620|5621|5620|5621|5620|5619|5619|3857
1617807460000|2021-04-07 14:57:40|||||||||300
1617807470000|2021-04-07 14:57:50|5620|5619|5621|5619|5621|5620|5620|5617|2000
1617807480000|2021-04-07 14:58:00|||||||||200
1617807490000|2021-04-07 14:58:10|5620|5620|5622|5620|5622|5621|5620|5619|1686
1617807500000|2021-04-07 14:58:20|5621|5619|5619|5617|5621|5619|5619|5616|2093
1617807510000|2021-04-07 14:58:30|||||||||300
1617807520000|2021-04-07 14:58:40||5618||5617||5618||5617|400
1617807530000|2021-04-07 14:58:50|5621|5618|5620|5617|5621|5619|5619|5617|700
1617807550000|2021-04-07 14:59:10|5618|5618|5618|5616|5618|5618|5618|5616|200
1617807560000|2021-04-07 14:59:20|5617|5615|5616|5615|5617|5616|5616|5615|1104
1617807570000|2021-04-07 14:59:30|5615|5614|5616|5614|5616|5615|5615|5614|2100
1617807580000|2021-04-07 14:59:40|5615||5615||5615||5615||180
1617807590000|2021-04-07 14:59:50|5614|5613|5613|5611|5614|5613|5613|5611|693
1617807600000|2021-04-07 15:00:00|5612|5610|5610|5608|5612|5611|5609|5608|9468
1617807610000|2021-04-07 15:00:10|5609|5607|5606|5604|5609|5607|5605|5604|2390
1617807620000|2021-04-07 15:00:20|5605|5603|5604|5602|5606|5605|5604|5602|1400
1617807630000|2021-04-07 15:00:30||5601||5602||5603||5601|200
1617807640000|2021-04-07 15:00:40|||||||||150
1617807650000|2021-04-07 15:00:50|5603|5603|5604|5602|5604|5603|5603|5602|1600
1617807660000|2021-04-07 15:01:00||5603||5602||5603||5602|1400
1617807670000|2021-04-07 15:01:10|5605|5603|5606|5605|5607|5605|5605|5603|400
1617807680000|2021-04-07 15:01:20|5605|5604|5606|5604|5606|5604|5605|5602|300
1617807690000|2021-04-07 15:01:30|5608|5605|5609|5606|5609|5606|5608|5605|300
1617807700000|2021-04-07 15:01:40|||||||||200
1617807710000|2021-04-07 15:01:50|5608|5604|5606|5603|5609|5604|5606|5602|1395
1617807720000|2021-04-07 15:02:00||5604||5603||5604||5603|0
1617807730000|2021-04-07 15:02:10|5605|5602|5603|5600|5605|5602|5603|5600|400
1617807740000|2021-04-07 15:02:20|5602|5601|5603|5601|5603|5601|5602|5601|600
1617807750000|2021-04-07 15:02:30|||||||||175
1617807760000|2021-04-07 15:02:40|5602|5602|5605|5602|5605|5603|5602|5601|1300
1617807770000|2021-04-07 15:02:50|5604||5604||5604||5604||0
1617807780000|2021-04-07 15:03:00|5603|5601|5602|5601|5603|5601|5602|5601|500
1617807790000|2021-04-07 15:03:10|5601|5600|5600|5598|5602|5600|5600|5598|1400
1617807800000|2021-04-07 15:03:20|5599|5597|5602|5599|5602|5600|5599|5597|630
1617807810000|2021-04-07 15:03:30|5603|5600|5602|5600|5603|5602|5602|5600|600
1617807820000|2021-04-07 15:03:40|5603|5602|5603|5601|5603|5602|5603|5600|800
1617807830000|2021-04-07 15:03:50||5600||5600||5600||5600|0
1617807840000|2021-04-07 15:04:00|5602|5599|5600|5598|5602|5599|5600|5597|300
1617807850000|2021-04-07 15:04:10|5601|5599|5602|5600|5602|5600|5600|5599|1600
1617807860000|2021-04-07 15:04:20|||||||||100
1617807880000|2021-04-07 15:04:40|5603|5601|5603|5602|5603|5602|5603|5601|600
1617807890000|2021-04-07 15:04:50||5600||5601||5601||5600|200
1617807900000|2021-04-07 15:05:00|5602||5602||5602||5602||0
1617807910000|2021-04-07 15:05:10|5601|5600|5601|5599|5601|5600|5600|5598|650
1617807920000|2021-04-07 15:05:20|5602|5600|5603|5601|5603|5602|5602|5600|624
1617807930000|2021-04-07 15:05:30|||||||||500
1617807950000|2021-04-07 15:05:50|5604|5602|5605|5604|5605|5604|5604|5602|400
1617807960000|2021-04-07 15:06:00|5606|5605|5607|5605|5607|5605|5606|5605|1200
1617807970000|2021-04-07 15:06:10|5606|5604|5604|5602|5606|5604|5604|5602|900
1617807980000|2021-04-07 15:06:20|5603|5601|5603|5601|5603|5601|5603|5601|400
1617807990000|2021-04-07 15:06:30|5602|5602|5603|5601|5603|5602|5602|5601|137
1617808010000|2021-04-07 15:06:50||5602||5601||5602||5601|300
1617808020000|2021-04-07 15:07:00|5602|5602|5601|5599|5603|5602|5600|5599|1700
1617808030000|2021-04-07 15:07:10|5600||5600||5600||5600||0
1617808040000|2021-04-07 15:07:20|5601|5600|5604|5602|5604|5602|5601|5600|10810
1617808050000|2021-04-07 15:07:30|5603|5601|5603|5601|5603|5601|5603|5601|100
1617808060000|2021-04-07 15:07:40|5601|5600|5598|5595|5601|5600|5598|5595|1081
1617808070000|2021-04-07 15:07:50|5599|5597|5598|5596|5601|5598|5598|5596|825
1617808090000|2021-04-07 15:08:10|5599|5597|5602|5600|5603|5602|5599|5597|1900
1617808100000|2021-04-07 15:08:20|5601|5599|5599|5597|5601|5599|5599|5597|756
1617808110000|2021-04-07 15:08:30|5600|5598|5600|5599|5600|5599|5600|5598|100
1617808120000|2021-04-07 15:08:40|5599|5598|5600|5598|5600|5598|5599|5598|900
1617808130000|2021-04-07 15:08:50|5599||5599||5599||5599||100
1617808140000|2021-04-07 15:09:00|5600|5599|5601|5599|5601|5599|5600|5599|700
1617808150000|2021-04-07 15:09:10|5603|5600|5605|5603|5606|5604|5603|5600|700
1617808160000|2021-04-07 15:09:20|5604|5602|5604|5602|5604|5602|5603|5602|2200
1617808170000|2021-04-07 15:09:30|5603||5603||5603||5603||0
1617808180000|2021-04-07 15:09:40|||||||||100
1617808190000|2021-04-07 15:09:50|5605|5603|5604|5603|5605|5603|5604|5602|200
1617808200000|2021-04-07 15:10:00|5605|5604|5606|5604|5607|5605|5605|5604|300
1617808210000|2021-04-07 15:10:10|5605|5603|5607|5605|5607|5605|5604|5603|900
1617808220000|2021-04-07 15:10:20|5609|5606|5609|5606|5609|5606|5609|5606|350
1617808230000|2021-04-07 15:10:30|5610|5607|5609|5608|5610|5608|5609|5607|927
1617808240000|2021-04-07 15:10:40|5610|5609|5609|5608|5610|5609|5609|5608|900
1617808250000|2021-04-07 15:10:50|||||||||100
1617808260000|2021-04-07 15:11:00|5608|5607|5609|5607|5609|5608|5608|5607|700
1617808270000|2021-04-07 15:11:10|||||||||100
1617808290000|2021-04-07 15:11:30|5608|5606|5609|5607|5609|5607|5608|5606|700
1617808300000|2021-04-07 15:11:40|5608|5606|5609|5607|5609|5608|5607|5606|1180
1617808310000|2021-04-07 15:11:50|5610|5608|5611|5609|5611|5610|5610|5608|1100
1617808320000|2021-04-07 15:12:00|5610|5608|5609|5607|5610|5608|5609|5607|400
1617808330000|2021-04-07 15:12:10|5608|5604|5607|5604|5608|5604|5607|5604|600
1617808340000|2021-04-07 15:12:20|5608|5605|5607|5604|5610|5608|5607|5604|702
1617808350000|2021-04-07 15:12:30|5606|5605|5607|5606|5608|5607|5606|5604|708
1617808360000|2021-04-07 15:12:40|5608|5605|5608|5606|5608|5607|5608|5605|0
1617808380000|2021-04-07 15:13:00|5609|5607|5610|5608|5610|5609|5609|5607|300
1617808400000|2021-04-07 15:13:20|5611|5609|5610|5608|5611|5610|5610|5608|1707
1617808410000|2021-04-07 15:13:30|5611|5609|5610|5608|5611|5610|5610|5608|500
1617808420000|2021-04-07 15:13:40|5611|5609|5611|5608|5611|5609|5610|5608|200
1617808430000|2021-04-07 15:13:50||5609||5609||5609||5609|100
1617808440000|2021-04-07 15:14:00|5610|5608|5611|5610|5612|5611|5607|5606|4233
1617808450000|2021-04-07 15:14:10|5610|5609|5610|5608|5610|5609|5609|5607|788
1617808460000|2021-04-07 15:14:20|5609|5607|5609|5607|5610|5607|5609|5607|1345
1617808470000|2021-04-07 15:14:30||5608||5607||5608||5607|100
1617808500000|2021-04-07 15:15:00|5610|5608|5612|5611|5612|5611|5610|5608|1700
1617808510000|2021-04-07 15:15:10|5614|5612|5611|5609|5614|5612|5608|5607|4263
1617808520000|2021-04-07 15:15:20|5612|5610|5612|5610|5612|5610|5611|5610|400
1617808530000|2021-04-07 15:15:30|5614|5611|5614|5611|5614|5612|5613|5611|600
1617808540000|2021-04-07 15:15:40|5613||5613||5614||5613||0
1617808550000|2021-04-07 15:15:50|||||||||100
1617808560000|2021-04-07 15:16:00|5612|5612|5613|5611|5613|5612|5612|5611|700
1617808570000|2021-04-07 15:16:10|5614|5612|5614|5612|5615|5613|5614|5612|1208
1617808580000|2021-04-07 15:16:20|||||||||300
1617808610000|2021-04-07 15:16:50|5613|5611|5609|5607|5613|5611|5609|5607|4154
1617808630000|2021-04-07 15:17:10|5610|5608|5610|5608|5610|5609|5609|5607|1300
1617808650000|2021-04-07 15:17:30|||||||||350
1617808660000|2021-04-07 15:17:40|5611|5609|5611|5609|5611|5610|5611|5609|100
1617808670000|2021-04-07 15:17:50||5610||5609||5610||5609|232
1617808680000|2021-04-07 15:18:00|5610||5610||5610||5610||0
1617808690000|2021-04-07 15:18:10|5611|5610|5611|5609|5611|5610|5610|5609|1703
1617808700000|2021-04-07 15:18:20|5610|5608|5609|5608|5610|5609|5609|5608|6100
1617808710000|2021-04-07 15:18:30|5610||5609||5610||5609||0
1617808720000|2021-04-07 15:18:40|5607|5607|5607|5605|5608|5607|5607|5605|289
1617808730000|2021-04-07 15:18:50|5606|5604|5606|5604|5606|5604|5606|5604|300
1617808740000|2021-04-07 15:19:00|5605|5603|5605|5602|5605|5603|5604|5600|1216
1617808750000|2021-04-07 15:19:10|5604||5604||5604||5604||0
1617808760000|2021-04-07 15:19:20|5603|5603|5605|5602|5605|5603|5603|5602|110
1617808770000|2021-04-07 15:19:30||5603||5603||5603||5603|0
1617808790000|2021-04-07 15:19:50|5604|5604|5606|5605|5606|5605|5604|5604|1074
1617808800000|2021-04-07 15:20:00||5604||5604||5604||5604|698
1617808810000|2021-04-07 15:20:10|5605|5603|5605|5603|5605|5604|5604|5603|2800
1617808820000|2021-04-07 15:20:20|5606|5604|5607|5605|5607|5605|5606|5604|1310
1617808830000|2021-04-07 15:20:30|5608|5606|5611|5610|5613|5611|5608|5606|9551
1617808840000|2021-04-07 15:20:40|5610|5609|5611|5609|5611|5610|5610|5609|700
1617808860000|2021-04-07 15:21:00|5612|5610|5613|5611|5613|5611|5612|5610|900
1617808870000|2021-04-07 15:21:10|5612|5612|5611|5609|5613|5612|5610|5609|2123
1617808880000|2021-04-07 15:21:20|5613|5610|5611|5609|5613|5610|5611|5609|1200
1617808890000|2021-04-07 15:21:30||5610||5609||5610||5609|525
1617808910000|2021-04-07 15:21:50|||||||||100
1617808920000|2021-04-07 15:22:00|5612|5610|5612|5610|5612|5611|5611|5610|500
1617808930000|2021-04-07 15:22:10|||||||||100
1617808940000|2021-04-07 15:22:20|5613|5611|5614|5613|5615|5613|5613|5611|500
1617808950000|2021-04-07 15:22:30|5615||5615||5615||5614||0
1617808960000|2021-04-07 15:22:40|5616|5614|5616|5614|5618|5616|5616|5614|975
1617808990000|2021-04-07 15:23:10|5615||5615||5615||5615||100
1617809000000|2021-04-07 15:23:20|5614|5613|5614|5613|5614|5613|5613|5611|1189
1617809010000|2021-04-07 15:23:30||5612||5612||5612||5612|0
1617809020000|2021-04-07 15:23:40|||||||||2000
1617809030000|2021-04-07 15:23:50|5615|5613|5615|5613|5615|5614|5615|5613|900
1617809040000|2021-04-07 15:24:00|5614|5614|5614|5612|5614|5614|5614|5612|100
1617809050000|2021-04-07 15:24:10|5613|5613|5614|5613|5614|5613|5613|5612|600
1617809060000|2021-04-07 15:24:20|5615|5612|5616|5613|5616|5615|5615|5612|0
1617809070000|2021-04-07 15:24:30|||||||||100
1617809080000|2021-04-07 15:24:40||5614||5614||5614||5614|0
1617809090000|2021-04-07 15:24:50|5615|5613|5614|5611|5615|5613|5613|5610|1168
1617809100000|2021-04-07 15:25:00|5613|5612|5614|5612|5614|5613|5613|5611|100
1617809140000|2021-04-07 15:25:40|5613|5611|5614|5612|5614|5613|5612|5611|1105
1617809150000|2021-04-07 15:25:50|5613|5613|5613|5612|5613|5613|5613|5612|633
1617809160000|2021-04-07 15:26:00|5614|5613|5614|5612|5614|5613|5614|5612|444
1617809170000|2021-04-07 15:26:10|5615|5613|5616|5614|5616|5614|5613|5612|1686
1617809180000|2021-04-07 15:26:20|5617|5615|5617|5615|5617|5615|5616|5615|0
1617809190000|2021-04-07 15:26:30|5616|5616|5617|5615|5617|5616|5616|5615|1400
1617809210000|2021-04-07 15:26:50|5616|5614|5614|5613|5616|5614|5614|5613|1010
1617809220000|2021-04-07 15:27:00|5615|5612|5614|5612|5615|5613|5612|5609|300
1617809230000|2021-04-07 15:27:10|5613|5611|5614|5612|5614|5612|5613|5611|685
1617809240000|2021-04-07 15:27:20|5613|5613|5615|5613|5615|5614|5613|5612|1600
1617809260000|2021-04-07 15:27:40||5614||5614||5614||5613|362
1617809280000|2021-04-07 15:28:00|||||||||200
1617809290000|2021-04-07 15:28:10|||||||||600
1617809300000|2021-04-07 15:28:20|5616|5615|5616|5615|5616|5615|5616|5615|400
1617809310000|2021-04-07 15:28:30|5615|5614|5614|5613|5615|5614|5614|5613|400
1617809320000|2021-04-07 15:28:40||5612||5612||5613||5612|200
1617809330000|2021-04-07 15:28:50||5613||5613||5613||5613|100
1617809340000|2021-04-07 15:29:00|5615|5614|5612|5611|5615|5614|5612|5611|1502
1617809350000|2021-04-07 15:29:10|5613|5612|5615|5614|5615|5614|5613|5612|3500
1617809360000|2021-04-07 15:29:20|5616||5616||5616||5616||800
1617809370000|2021-04-07 15:29:30|5617|5615|5621|5618|5622|5619|5617|5615|3030
1617809380000|2021-04-07 15:29:40|||||||||100
1617809390000|2021-04-07 15:29:50||5619||5619||5619||5618|417
1617809410000|2021-04-07 15:30:10|5620|5618|5621|5619|5621|5620|5619|5618|6160
1617809420000|2021-04-07 15:30:20|5620|5620|5621|5620|5621|5620|5619|5618|2164
1617809430000|2021-04-07 15:30:30|5620|5619|5621|5620|5621|5620|5619|5618|4057
1617809440000|2021-04-07 15:30:40|5620|5619|5620|5618|5620|5619|5620|5618|2500
1617809450000|2021-04-07 15:30:50|5621|5620|5623|5621|5623|5621|5621|5620|200
1617809460000|2021-04-07 15:31:00|5622|5622|5622|5620|5623|5622|5622|5620|200
1617809470000|2021-04-07 15:31:10|5623|5622|5623|5622|5623|5622|5623|5622|800
1617809480000|2021-04-07 15:31:20|5624||5624||5624||5624||298
1617809490000|2021-04-07 15:31:30|5623|5623|5623|5622|5623|5623|5623|5622|300
1617809500000|2021-04-07 15:31:40|5622|5620|5622|5620|5622|5621|5622|5620|400
1617809510000|2021-04-07 15:31:50|5621|5619|5623|5621|5623|5622|5620|5619|3260
1617809520000|2021-04-07 15:32:00|5622|5622|5624|5623|5624|5623|5622|5621|200
1617809530000|2021-04-07 15:32:10|5625|5624|5623|5621|5625|5624|5623|5621|610
1617809540000|2021-04-07 15:32:20|5622|5619|5621|5619|5622|5619|5621|5619|576
1617809550000|2021-04-07 15:32:30|5620|5620|5622|5621|5622|5621|5620|5619|1600
1617809560000|2021-04-07 15:32:40|5623|5622|5624|5623|5625|5624|5623|5622|3462
1617809570000|2021-04-07 15:32:50|5623|5622|5623|5621|5623|5622|5623|5621|0
1617809600000|2021-04-07 15:33:20|5622|5622|5623|5622|5623|5622|5622|5622|200
1617809610000|2021-04-07 15:33:30|5624|5623|5624|5623|5624|5623|5624|5623|100
1617809620000|2021-04-07 15:33:40|5625|5624|5624|5622|5626|5625|5624|5622|2300
1617809630000|2021-04-07 15:33:50||5623||5623||5623||5622|100
1617809640000|2021-04-07 15:34:00|||||||||300
1617809650000|2021-04-07 15:34:10|5623|5622|5622|5621|5623|5622|5622|5621|300
1617809660000|2021-04-07 15:34:20|5621|5620|5620|5619|5621|5620|5620|5618|5399
1617809670000|2021-04-07 15:34:30|5621|5620|5622|5621|5622|5621|5620|5619|1800
1617809680000|2021-04-07 15:34:40|5621|5619|5621|5620|5621|5620|5621|5619|700
1617809690000|2021-04-07 15:34:50||5619||5619||5620||5619|800
1617809700000|2021-04-07 15:35:00||5620||5620||5620||5620|500
1617809710000|2021-04-07 15:35:10|5620|5619|5621|5619|5621|5619|5620|5619|0
1617809720000|2021-04-07 15:35:20|5620|5620|5621|5620|5621|5620|5620|5619|692
1617809730000|2021-04-07 15:35:30|5620|5619|5621|5620|5621|5620|5620|5619|797
1617809740000|2021-04-07 15:35:40||5619||5619||5619||5619|100
1617809750000|2021-04-07 15:35:50||5620||5620||5620||5620|700
1617809760000|2021-04-07 15:36:00||5619||5620||5620||5619|100
1617809770000|2021-04-07 15:36:10||5619||5619||5619||5619|200
1617809780000|2021-04-07 15:36:20||5620||5620||5620||5620|100
1617809790000|2021-04-07 15:36:30|||||||||100
1617809800000|2021-04-07 15:36:40|5620|5619|5620|5619|5621|5620|5620|5619|400
1617809810000|2021-04-07 15:36:50|5619|5618|5618|5617|5619|5618|5618|5616|1282
1617809820000|2021-04-07 15:37:00|5617|5615|5617|5615|5618|5615|5613|5611|7508
1617809830000|2021-04-07 15:37:10|5616||5617||5617||5616||200
1617809840000|2021-04-07 15:37:20|5618|5616|5619|5617|5619|5617|5618|5616|421
1617809850000|2021-04-07 15:37:30|5618||5618||5619||5618||0
1617809870000|2021-04-07 15:37:50|5617|5616|5618|5615|5618|5616|5617|5615|1169
1617809880000|2021-04-07 15:38:00||5616||5616||5616||5616|350
1617809890000|2021-04-07 15:38:10|||||||||200
1617809900000|2021-04-07 15:38:20||5617||5617||5617||5617|200
1617809910000|2021-04-07 15:38:30|5619|5618|5620|5619|5620|5619|5619|5618|500
1617809920000|2021-04-07 15:38:40|5621|5620|5619|5617|5621|5621|5619|5617|2500
1617809930000|2021-04-07 15:38:50|5620|5618|5620|5619|5621|5619|5620|5618|3530
1617809940000|2021-04-07 15:39:00|5619|5617|5619|5617|5619|5617|5619|5617|200
1617809950000|2021-04-07 15:39:10|5618||5618||5618||5618||416
1617809960000|2021-04-07 15:39:20|5617|5616|5617|5616|5617|5616|5617|5616|100
1617809970000|2021-04-07 15:39:30|5616|5615|5617|5615|5617|5615|5616|5614|800
1617809980000|2021-04-07 15:39:40|5616||5616||5616||5616||0
1617809990000|2021-04-07 15:39:50|5617|5616|5621|5620|5621|5620|5617|5615|2550
1617810000000|2021-04-07 15:40:00|5620|5619|5621|5619|5621|5619|5620|5618|1948
1617810010000|2021-04-07 15:40:10||5620||5619||5620||5619|300
1617810020000|2021-04-07 15:40:20|5620||5621||5621||5620||1298
1617810040000|2021-04-07 15:40:40|5620||5620||5620||5620||2500
1617810050000|2021-04-07 15:40:50|5619|5618|5617|5615|5619|5618|5617|5615|745
1617810060000|2021-04-07 15:41:00|5616|5613|5617|5614|5617|5614|5615|5613|1734
1617810070000|2021-04-07 15:41:10|5616||5615||5616||5615||209
1617810080000|2021-04-07 15:41:20|5614|5613|5617|5614|5617|5616|5614|5613|800
1617810090000|2021-04-07 15:41:30|5616||5616||5617||5616||100
1617810100000|2021-04-07 15:41:40|5617|5615|5617|5615|5617|5615|5617|5615|0
1617810110000|2021-04-07 15:41:50|5616|5614|5617|5616|5617|5616|5616|5614|688
1617810120000|2021-04-07 15:42:00|5618|5617|5618|5617|5618|5617|5618|5616|300
1617810130000|2021-04-07 15:42:10|5617|5616|5617|5615|5618|5616|5617|5615|1000
1617810140000|2021-04-07 15:42:20|5616|5616|5618|5616|5618|5617|5616|5615|100
1617810150000|2021-04-07 15:42:30|5617|5617|5617|5616|5617|5617|5617|5615|1185
1617810160000|2021-04-07 15:42:40|5618|5617|5617|5616|5618|5617|5617|5615|100
1617810170000|2021-04-07 15:42:50|5616|5615|5616|5614|5616|5615|5616|5614|1000
1617810180000|2021-04-07 15:43:00|||||||||625
1617810190000|2021-04-07 15:43:10|||||||||100
1617810200000|2021-04-07 15:43:20|5615|5613|5615|5613|5615|5613|5615|5613|200
1617810210000|2021-04-07 15:43:30|5614||5614||5614||5614||200
1617810230000|2021-04-07 15:43:50|5613|5612|5613|5612|5613|5612|5613|5612|2201
1617810240000|2021-04-07 15:44:00|5614|5613|5614|5613|5615|5614|5614|5613|700
1617810250000|2021-04-07 15:44:10|5613|5611|5613|5611|5613|5611|5613|5611|400
1617810260000|2021-04-07 15:44:20||5612||5612||5612||5611|800
1617810270000|2021-04-07 15:44:30||5611||5611||5611||5611|1273
1617810280000|2021-04-07 15:44:40|5614|5612|5614|5612|5614|5613|5614|5612|601
1617810290000|2021-04-07 15:44:50|||||||||100
1617810300000|2021-04-07 15:45:00|5613|5611|5612|5611|5613|5611|5612|5611|600
1617810310000|2021-04-07 15:45:10|5611|5610|5612|5611|5613|5611|5611|5610|1300
1617810320000|2021-04-07 15:45:20|5611|5610|5612|5610|5612|5610|5611|5609|516
1617810330000|2021-04-07 15:45:30||5611||5611||5611||5610|0
1617810350000|2021-04-07 15:45:50|5611|5610|5613|5612|5613|5612|5611|5610|2100
1617810360000|2021-04-07 15:46:00|5614|5613|5613|5612|5614|5613|5613|5612|147
1617810370000|2021-04-07 15:46:10|5612|5611|5612|5611|5612|5611|5611|5610|1809
1617810380000|2021-04-07 15:46:20|5613|5610|5613|5612|5613|5612|5613|5610|892
1617810400000|2021-04-07 15:46:40|5614|5613|5614|5612|5614|5613|5614|5612|300
1617810410000|2021-04-07 15:46:50|||||||||100
1617810420000|2021-04-07 15:47:00|5613|5611|5614|5612|5614|5612|5612|5611|606
1617810430000|2021-04-07 15:47:10|5613|5611|5613|5612|5613|5612|5612|5611|800
1617810440000|2021-04-07 15:47:20|||||||||486
1617810450000|2021-04-07 15:47:30|5614|5613|5614|5613|5614|5613|5614|5612|500
1617810460000|2021-04-07 15:47:40|||||||||100
1617810470000|2021-04-07 15:47:50|5613|5612|5613|5611|5613|5612|5612|5611|500
1617810480000|2021-04-07 15:48:00|5612|5610|5610|5608|5612|5610|5609|5608|1758
1617810500000|2021-04-07 15:48:20|5609|5609|5610|5608|5610|5609|5609|5608|400
1617810510000|2021-04-07 15:48:30|5609|5607|5609|5606|5609|5607|5608|5606|1140
1617810520000|2021-04-07 15:48:40|5608|5605|5608|5605|5608|5605|5608|5605|0
1617810530000|2021-04-07 15:48:50|5607|5606|5608|5606|5609|5607|5607|5606|200
1617810550000|2021-04-07 15:49:10|5607|5607|5609|5607|5610|5609|5607|5607|1340
1617810570000|2021-04-07 15:49:30|5608|5606|5606|5605|5608|5606|5606|5604|400
1617810580000|2021-04-07 15:49:40|5607|5606|5605|5604|5607|5606|5605|5604|1923
1617810590000|2021-04-07 15:49:50|5606|5605|5607|5606|5608|5607|5606|5605|2200
1617810600000|2021-04-07 15:50:00|5606|5605|5607|5605|5607|5605|5606|5605|250
1617810610000|2021-04-07 15:50:10||5606||5606||5606||5606|331
1617810620000|2021-04-07 15:50:20|||||||||100
1617810630000|2021-04-07 15:50:30|5606|5605|5606|5605|5606|5605|5606|5605|400
1617810640000|2021-04-07 15:50:40|5605|5604|5605|5604|5605|5604|5604|5602|100
1617810650000|2021-04-07 15:50:50|||||||||100
1617810660000|2021-04-07 15:51:00|5606|5605|5607|5605|5607|5605|5606|5605|700
1617810670000|2021-04-07 15:51:10|5608|5606|5609|5608|5609|5608|5608|5606|1200
1617810680000|2021-04-07 15:51:20|5610|5609|5610|5608|5610|5609|5609|5608|1400
1617810690000|2021-04-07 15:51:30|5609|5607|5607|5605|5609|5607|5607|5605|1100
1617810700000|2021-04-07 15:51:40|5606|5604|5606|5604|5606|5604|5606|5604|0
1617810710000|2021-04-07 15:51:50|5607|5605|5610|5608|5610|5608|5607|5605|900
1617810720000|2021-04-07 15:52:00|||||||||200
1617810730000|2021-04-07 15:52:10|5612|5609|5610|5609|5612|5610|5610|5609|554
1617810740000|2021-04-07 15:52:20|5609|5608|5609|5608|5609|5608|5609|5608|200
1617810750000|2021-04-07 15:52:30||5607||5606||5607||5606|200
1617810770000|2021-04-07 15:52:50|||||||||300
1617810780000|2021-04-07 15:53:00|5608|5607|5610|5609|5610|5609|5608|5607|600
1617810790000|2021-04-07 15:53:10|5609|5608|5609|5607|5609|5608|5609|5607|200
1617810800000|2021-04-07 15:53:20|||||||||178
1617810810000|2021-04-07 15:53:30|5608|5606|5607|5606|5608|5606|5607|5606|200
1617810820000|2021-04-07 15:53:40|5608|5607|5609|5607|5609|5608|5608|5607|200
1617810840000|2021-04-07 15:54:00||5608||5608||5608||5608|0
1617810850000|2021-04-07 15:54:10|5608|5607|5609|5607|5609|5608|5608|5607|300
1617810860000|2021-04-07 15:54:20|5608|5608|5610|5609|5610|5609|5608|5607|837
1617810870000|2021-04-07 15:54:30|5609|5608|5609|5608|5609|5608|5609|5608|500
1617810880000|2021-04-07 15:54:40|5610|5609|5609|5607|5610|5609|5609|5607|1100
1617810890000|2021-04-07 15:54:50|||||||||227
1617810910000|2021-04-07 15:55:10|||||||||300
1617810920000|2021-04-07 15:55:20|5608|5608|5612|5611|5612|5611|5608|5607|1300
1617810930000|2021-04-07 15:55:30|||||||||100
1617810940000|2021-04-07 15:55:40|5611|5610|5612|5610|5612|5610|5611|5610|500
1617810950000|2021-04-07 15:55:50|||||||||500
1617810970000|2021-04-07 15:56:10|5611|5607|5609|5607|5611|5608|5609|5607|1137
1617810980000|2021-04-07 15:56:20|5610|5608|5610|5608|5611|5610|5610|5608|1100
1617810990000|2021-04-07 15:56:30|5609|5607|5611|5609|5611|5609|5608|5607|400
1617811000000|2021-04-07 15:56:40|5610|5608|5611|5609|5611|5610|5610|5608|100
1617811010000|2021-04-07 15:56:50||5610||5610||5610||5610|0
1617811020000|2021-04-07 15:57:00||5609||5609||5609||5609|200
1617811040000|2021-04-07 15:57:20|5610|5607|5609|5607|5610|5607|5609|5607|300
1617811050000|2021-04-07 15:57:30|5608|5608|5607|5604|5608|5608|5607|5604|1000
1617811060000|2021-04-07 15:57:40||5605||5604||5605||5604|200
1617811070000|2021-04-07 15:57:50|5606||5606||5606||5606||200
1617811080000|2021-04-07 15:58:00|5607|5605|5607|5606|5608|5607|5607|5605|2814
1617811090000|2021-04-07 15:58:10|5606|5605|5607|5605|5607|5605|5606|5604|400
1617811100000|2021-04-07 15:58:20|5606|5606|5608|5606|5608|5607|5606|5606|500
1617811110000|2021-04-07 15:58:30|5609|5607|5610|5608|5610|5608|5609|5607|200
1617811120000|2021-04-07 15:58:40|5611||5611||5611||5610||0
1617811130000|2021-04-07 15:58:50|5610||5610||5610||5610||0
1617811140000|2021-04-07 15:59:00|5609|5607|5608|5606|5609|5607|5608|5606|300
1617811150000|2021-04-07 15:59:10|5610|5607|5609|5607|5610|5608|5609|5607|500
1617811160000|2021-04-07 15:59:20|||||||||200
1617811180000|2021-04-07 15:59:40|5610|5608|5610|5608|5610|5608|5610|5608|100
1617811190000|2021-04-07 15:59:50|5609|5609|5610|5609|5610|5609|5609|5608|1121
1617811200000|2021-04-07 16:00:00||5608||5608||5608||5608|600
1617811210000|2021-04-07 16:00:10|5609|5607|5608|5607|5609|5607|5608|5607|800
1617811220000|2021-04-07 16:00:20|5607|5606|5607|5605|5608|5607|5607|5604|700
1617811230000|2021-04-07 16:00:30|||||||||101
1617811240000|2021-04-07 16:00:40||5606||5605||5606||5605|0
1617811260000|2021-04-07 16:01:00||5606||5606||5606||5606|500
1617811270000|2021-04-07 16:01:10|5606|5605|5607|5606|5607|5606|5606|5605|400
1617811280000|2021-04-07 16:01:20|||||||||100
1617811290000|2021-04-07 16:01:30||5605||5605||5605||5605|0
1617811300000|2021-04-07 16:01:40|5606|5606|5607|5606|5608|5607|5606|5606|1700
1617811310000|2021-04-07 16:01:50||5605||5605||5605||5605|900
1617811320000|2021-04-07 16:02:00|||||||||100
1617811330000|2021-04-07 16:02:10|5608|5606|5609|5607|5611|5609|5608|5606|2900
1617811340000|2021-04-07 16:02:20|||||||||700
1617811350000|2021-04-07 16:02:30|||||||||268
1617811360000|2021-04-07 16:02:40|5608||5608||5608||5608||752
1617811370000|2021-04-07 16:02:50|||||||||100
1617811400000|2021-04-07 16:03:20|5609|5608|5609|5608|5609|5608|5609|5608|500
1617811410000|2021-04-07 16:03:30|5610|5609|5610|5608|5610|5609|5609|5608|1480
1617811420000|2021-04-07 16:03:40|||||||||100
1617811430000|2021-04-07 16:03:50|||||||||240
1617811440000|2021-04-07 16:04:00||5609||5609||5609||5609|100
1617811450000|2021-04-07 16:04:10|5611|5610|5613|5611|5613|5612|5611|5610|854
1617811460000|2021-04-07 16:04:20|||||||||600
1617811470000|2021-04-07 16:04:30|||||||||200
1617811490000|2021-04-07 16:04:50|5612||5612||5613||5612||592
1617811500000|2021-04-07 16:05:00|5611|5610|5612|5610|5612|5610|5610|5608|1560
1617811510000|2021-04-07 16:05:10|5611|5609|5609|5607|5611|5609|5609|5607|584
1617811520000|2021-04-07 16:05:20|5611|5608|5611|5609|5611|5609|5611|5608|600
1617811530000|2021-04-07 16:05:30|5610|5608|5609|5607|5610|5608|5609|5607|200
1617811540000|2021-04-07 16:05:40|5608|5606|5610|5608|5610|5609|5608|5606|400
1617811560000|2021-04-07 16:06:00|||||||||145
1617811570000|2021-04-07 16:06:10|5609||5609||5609||5608||1200
1617811580000|2021-04-07 16:06:20|5608|5607|5609|5607|5609|5607|5608|5606|600
1617811590000|2021-04-07 16:06:30|5608|5606|5608|5606|5608|5606|5608|5606|1165
1617811600000|2021-04-07 16:06:40|5609|5607|5609|5607|5609|5608|5609|5607|450
1617811620000|2021-04-07 16:07:00|5608|5608|5609|5608|5610|5609|5608|5608|1200
1617811630000|2021-04-07 16:07:10|||||||||100
1617811640000|2021-04-07 16:07:20|5610|5609|5612|5611|5612|5611|5610|5608|1500
1617811650000|2021-04-07 16:07:30|||||||||100
1617811660000|2021-04-07 16:07:40|5613|5612|5611|5609|5613|5612|5611|5609|2300
1617811670000|2021-04-07 16:07:50|5612|5610|5611|5610|5612|5611|5611|5610|500
1617811680000|2021-04-07 16:08:00|5610|5609|5611|5609|5611|5609|5610|5609|500
1617811690000|2021-04-07 16:08:10|5610|5608|5611|5608|5611|5609|5609|5607|600
1617811700000|2021-04-07 16:08:20||5609||5609||5609||5609|0
1617811710000|2021-04-07 16:08:30|||||||||122
1617811720000|2021-04-07 16:08:40|5610|5610|5612|5611|5612|5611|5610|5610|700
1617811730000|2021-04-07 16:08:50|5611|5610|5612|5610|5612|5611|5611|5610|988
1617811740000|2021-04-07 16:09:00|||||||||206
1617811750000|2021-04-07 16:09:10|||||||||300
1617811760000|2021-04-07 16:09:20|||||||||300
1617811770000|2021-04-07 16:09:30|||||||||105
1617811780000|2021-04-07 16:09:40||5611||5610||5611||5610|144
1617811800000|2021-04-07 16:10:00|||||||||200
1617811810000|2021-04-07 16:10:10|5611|5611|5612|5611|5612|5611|5611|5610|900
1617811820000|2021-04-07 16:10:20|5611|5610|5614|5613|5614|5613|5611|5610|1957
1617811830000|2021-04-07 16:10:30|5615|5614|5614|5613|5617|5616|5614|5613|1300
1617811840000|2021-04-07 16:10:40|5613|5611|5613|5611|5613|5611|5613|5611|400
1617811860000|2021-04-07 16:11:00|5614|5612|5613|5611|5614|5613|5613|5611|310
1617811870000|2021-04-07 16:11:10|5612||5613||5613||5612||100
1617811890000|2021-04-07 16:11:30|5612|5609|5611|5609|5612|5609|5611|5609|200
1617811900000|2021-04-07 16:11:40|5610|5608|5610|5608|5610|5608|5610|5608|300
1617811910000|2021-04-07 16:11:50|5609|5607|5611|5609|5611|5610|5609|5607|1250
1617811920000|2021-04-07 16:12:00||5610||5610||5610||5610|322
1617811930000|2021-04-07 16:12:10||5609||5609||5609||5609|300
1617811940000|2021-04-07 16:12:20|5610||5611||5611||5610||200
1617811950000|2021-04-07 16:12:30|5610|5610|5609|5607|5610|5610|5608|5607|965
1617811960000|2021-04-07 16:12:40|||||||||300
1617811970000|2021-04-07 16:12:50|5608|5606|5607|5605|5608|5606|5606|5605|700
1617811980000|2021-04-07 16:13:00|5606|5604|5605|5603|5606|5605|5604|5603|2819
1617811990000|2021-04-07 16:13:10|||||||||100
1617812000000|2021-04-07 16:13:20|5604||5604||5604||5604||0
1617812010000|2021-04-07 16:13:30|5605|5604|5603|5601|5605|5604|5603|5601|1200
1617812020000|2021-04-07 16:13:40|||||||||204
1617812030000|2021-04-07 16:13:50||5602||5602||5602||5602|300
1617812040000|2021-04-07 16:14:00||5601||5602||5602||5601|220
1617812050000|2021-04-07 16:14:10|5602|5601|5605|5603|5605|5604|5602|5601|1500
1617812070000|2021-04-07 16:14:30|5604||5605||5605||5604||0
1617812080000|2021-04-07 16:14:40|5604|5604|5604|5603|5604|5604|5604|5603|600
1617812090000|2021-04-07 16:14:50|5605|5604|5605|5603|5605|5604|5605|5603|406
1617812100000|2021-04-07 16:15:00|||||||||1603
1617812110000|2021-04-07 16:15:10|5604||5604||5604||5604||208
1617812120000|2021-04-07 16:15:20|5605|5604|5604|5602|5605|5604|5603|5602|486
1617812130000|2021-04-07 16:15:30|5605|5603|5605|5603|5605|5603|5605|5603|300
1617812140000|2021-04-07 16:15:40|||||||||100
1617812150000|2021-04-07 16:15:50|5604|5602|5604|5602|5604|5602|5603|5602|1070
1617812170000|2021-04-07 16:16:10|||||||||500
1617812180000|2021-04-07 16:16:20|5603||5603||5603||5603||300
1617812190000|2021-04-07 16:16:30|5602|5601|5603|5601|5603|5601|5602|5601|500
1617812200000|2021-04-07 16:16:40|5602|5602|5602|5601|5603|5602|5601|5600|2074
1617812210000|2021-04-07 16:16:50|5603|5600|5602|5601|5603|5601|5602|5600|795
1617812220000|2021-04-07 16:17:00|5603||5602||5603||5602||200
1617812240000|2021-04-07 16:17:20|5603|5602|5601|5600|5603|5602|5601|5600|2043
1617812250000|2021-04-07 16:17:30|5600|5599|5600|5598|5600|5599|5600|5598|565
1617812260000|2021-04-07 16:17:40|5599|5596|5599|5598|5600|5598|5598|5596|1200
1617812270000|2021-04-07 16:17:50|5600|5599|5600|5598|5600|5599|5600|5598|200
1617812280000|2021-04-07 16:18:00|||||||||280
1617812290000|2021-04-07 16:18:10||5599||5598||5599||5598|708
1617812300000|2021-04-07 16:18:20|5599|5596|5599|5597|5599|5597|5598|5596|516
1617812310000|2021-04-07 16:18:30|5598|5596|5599|5597|5599|5597|5598|5596|247
1617812320000|2021-04-07 16:18:40|5598|5596|5598|5596|5598|5597|5597|5596|200
1617812330000|2021-04-07 16:18:50|5599|5597|5599|5598|5599|5598|5599|5597|833
1617812340000|2021-04-07 16:19:00|5598|5597|5598|5596|5598|5597|5598|5596|400
1617812350000|2021-04-07 16:19:10||5597||5597||5597||5597|0
1617812370000|2021-04-07 16:19:30|5599|5598|5599|5598|5599|5598|5599|5598|900
1617812380000|2021-04-07 16:19:40|5600|5599|5600|5599|5600|5599|5600|5599|400
1617812390000|2021-04-07 16:19:50|5601|5600|5601|5600|5601|5600|5601|5600|400
1617812400000|2021-04-07 16:20:00|||||||||305
1617812410000|2021-04-07 16:20:10|5602|5601|5603|5601|5603|5601|5602|5601|400
1617812440000|2021-04-07 16:20:40|5602||5602||5602||5602||100
1617812450000|2021-04-07 16:20:50|||||||||100
1617812460000|2021-04-07 16:21:00|5601|5600|5602|5600|5602|5600|5601|5600|700
1617812470000|2021-04-07 16:21:10||5601||5600||5601||5600|600
1617812480000|2021-04-07 16:21:20|5603|5601|5602|5600|5603|5602|5602|5600|1700
1617812490000|2021-04-07 16:21:30|||||||||103
1617812500000|2021-04-07 16:21:40|5601||5601||5601||5601||4000
1617812510000|2021-04-07 16:21:50|5602|5601|5602|5600|5602|5601|5602|5600|500
1617812520000|2021-04-07 16:22:00|5603|5601|5603|5602|5603|5602|5603|5601|600
1617812530000|2021-04-07 16:22:10|5604|5603|5603|5602|5604|5603|5603|5602|500
1617812550000|2021-04-07 16:22:30|||||||||200
1617812560000|2021-04-07 16:22:40|5602|5600|5602|5601|5603|5601|5602|5600|4500
1617812570000|2021-04-07 16:22:50|5601|5600|5600|5599|5601|5600|5600|5599|400
1617812580000|2021-04-07 16:23:00|||||||||100
1617812590000|2021-04-07 16:23:10|5599|5598|5599|5598|5599|5598|5599|5597|500
1617812600000|2021-04-07 16:23:20||5597||5597||5597||5597|100
1617812630000|2021-04-07 16:23:50|5600|5598|5600|5599|5600|5599|5599|5597|500
1617812640000|2021-04-07 16:24:00|5601|5600|5601|5600|5601|5600|5600|5599|300
1617812660000|2021-04-07 16:24:20|5602|5601|5603|5601|5604|5603|5602|5601|700
1617812670000|2021-04-07 16:24:30|||||||||200
1617812680000|2021-04-07 16:24:40|||||||||400
1617812690000|2021-04-07 16:24:50|5604|5603|5603|5601|5605|5604|5603|5601|1716
1617812700000|2021-04-07 16:25:00|||||||||400
1617812710000|2021-04-07 16:25:10|5602|5602|5603|5601|5604|5603|5602|5601|600
1617812720000|2021-04-07 16:25:20|||||||||100
1617812750000|2021-04-07 16:25:50|5602|5602|5602|5601|5603|5602|5602|5601|500
1617812760000|2021-04-07 16:26:00|5603|5602|5604|5603|5604|5603|5603|5601|500
1617812770000|2021-04-07 16:26:10|5603|5602|5607|5605|5607|5605|5603|5601|1100
1617812790000|2021-04-07 16:26:30|5606||5606||5606||5606||1100
1617812800000|2021-04-07 16:26:40|||||||||100
1617812810000|2021-04-07 16:26:50|5605|5604|5606|5604|5606|5604|5605|5604|1161
1617812820000|2021-04-07 16:27:00|5607|5606|5607|5606|5607|5606|5607|5606|1768
1617812830000|2021-04-07 16:27:10|5606|5605|5606|5605|5606|5605|5606|5605|320
1617812840000|2021-04-07 16:27:20|5605|5604|5606|5603|5606|5604|5604|5602|1047
1617812850000|2021-04-07 16:27:30||5604||5604||5604||5604|100
1617812860000|2021-04-07 16:27:40|||||||||100
1617812870000|2021-04-07 16:27:50|||||||||100
1617812880000|2021-04-07 16:28:00|5605||5606||5606||5605||300
1617812890000|2021-04-07 16:28:10||5605||5604||5605||5604|0
1617812900000|2021-04-07 16:28:20|5607|5605|5607|5605|5607|5606|5607|5605|827
1617812920000|2021-04-07 16:28:40|5606|5604|5606|5605|5606|5605|5605|5604|701
1617812940000|2021-04-07 16:29:00|||||||||200
1617812950000|2021-04-07 16:29:10|5605|5604|5604|5603|5605|5604|5604|5603|1200
1617812960000|2021-04-07 16:29:20|5603|5602|5602|5599|5604|5602|5601|5599|2100
1617812970000|2021-04-07 16:29:30|5601|5601|5602|5600|5602|5601|5601|5600|1054
1617812980000|2021-04-07 16:29:40|||||||||200
1617812990000|2021-04-07 16:29:50|5601|5599|5601|5599|5601|5600|5601|5599|500
1617813000000|2021-04-07 16:30:00|5602|5600|5601|5599|5602|5601|5601|5599|1700
1617813010000|2021-04-07 16:30:10|5602|5601|5602|5601|5603|5602|5602|5600|1600
1617813020000|2021-04-07 16:30:20||5600||5600||5600||5600|100
1617813030000|2021-04-07 16:30:30|5603|5601|5603|5601|5603|5602|5603|5601|400
1617813050000|2021-04-07 16:30:50|5604|5602|5604|5602|5604|5603|5603|5602|900
1617813060000|2021-04-07 16:31:00|5603|5601|5603|5601|5604|5601|5602|5601|900
1617813080000|2021-04-07 16:31:20|5602|5602|5605|5603|5605|5604|5602|5601|1700
1617813090000|2021-04-07 16:31:30|||||||||100
1617813100000|2021-04-07 16:31:40|||||||||100
1617813110000|2021-04-07 16:31:50|||||||||100
1617813120000|2021-04-07 16:32:00|5606|5604|5606|5605|5607|5606|5606|5604|1000
1617813130000|2021-04-07 16:32:10|5605|5604|5604|5603|5605|5604|5604|5603|756
1617813140000|2021-04-07 16:32:20|5603|5602|5604|5602|5604|5602|5603|5601|100
1617813150000|2021-04-07 16:32:30|||||||||123
1617813160000|2021-04-07 16:32:40||5603||5603||5603||5603|2869
1617813180000|2021-04-07 16:33:00|5603|5602|5603|5602|5603|5602|5603|5602|800
1617813190000|2021-04-07 16:33:10|||||||||254
1617813200000|2021-04-07 16:33:20|5602|5601|5602|5600|5603|5601|5601|5600|1160
1617813220000|2021-04-07 16:33:40|5601||5601||5601||5601||0
1617813230000|2021-04-07 16:33:50|5602|5601|5601|5600|5602|5601|5601|5600|2899
1617813240000|2021-04-07 16:34:00|5602|5601|5603|5602|5604|5603|5602|5601|800
1617813250000|2021-04-07 16:34:10|5602|5601|5604|5602|5604|5603|5602|5601|1300
1617813260000|2021-04-07 16:34:20|5605|5603|5606|5604|5606|5604|5605|5603|746
1617813280000|2021-04-07 16:34:40|||||||||100
1617813300000|2021-04-07 16:35:00||5605||5605||5605||5605|100
1617813310000|2021-04-07 16:35:10|5605|5604|5605|5603|5605|5604|5604|5603|950
1617813320000|2021-04-07 16:35:20|5604|5604|5606|5604|5606|5605|5604|5604|802
1617813330000|2021-04-07 16:35:30||5605||5604||5605||5603|509
1617813360000|2021-04-07 16:36:00|5607|5605|5608|5606|5608|5606|5607|5605|3049
1617813370000|2021-04-07 16:36:10|5607|5607|5607|5606|5607|5607|5606|5604|1000
1617813380000|2021-04-07 16:36:20|5606|5605|5605|5603|5606|5605|5605|5603|5127
1617813390000|2021-04-07 16:36:30|5606|5604|5607|5606|5607|5606|5606|5604|300
1617813400000|2021-04-07 16:36:40||5604||5605||5605||5604|453
1617813410000|2021-04-07 16:36:50|5606|5604|5606|5605|5606|5605|5605|5603|1209
1617813420000|2021-04-07 16:37:00|5605|5604|5607|5606|5607|5606|5605|5604|1290
1617813430000|2021-04-07 16:37:10|5606|5605|5607|5606|5607|5606|5606|5605|5200
1617813440000|2021-04-07 16:37:20||5605||5605||5605||5605|0
1617813450000|2021-04-07 16:37:30|||||||||200
1617813460000|2021-04-07 16:37:40|5606|5606|5608|5607|5608|5607|5606|5606|600
1617813480000|2021-04-07 16:38:00|5609|5608|5607|5605|5610|5608|5607|5605|7592
1617813490000|2021-04-07 16:38:10|5606|5604|5606|5604|5606|5604|5606|5604|0
1617813510000|2021-04-07 16:38:30|5607|5605|5609|5608|5609|5608|5607|5604|1500
1617813520000|2021-04-07 16:38:40|5610|5609|5609|5608|5610|5609|5609|5608|421
1617813540000|2021-04-07 16:39:00|5608|5607|5609|5607|5609|5608|5608|5607|940
1617813550000|2021-04-07 16:39:10|5610|5608|5610|5608|5610|5609|5609|5608|600
1617813570000|2021-04-07 16:39:30|||||||||2565
1617813590000|2021-04-07 16:39:50|5611|5609|5611|5610|5611|5610|5611|5609|1002
1617813600000|2021-04-07 16:40:00|5610|5609|5610|5608|5610|5609|5609|5608|1200
1617813610000|2021-04-07 16:40:10|5609|5607|5610|5608|5610|5608|5608|5607|1148
1617813620000|2021-04-07 16:40:20|5611|5609|5611|5610|5611|5610|5611|5609|600
1617813630000|2021-04-07 16:40:30|||||||||253
1617813640000|2021-04-07 16:40:40|||||||||450
1617813650000|2021-04-07 16:40:50|5612|5611|5612|5610|5612|5611|5611|5610|2000
1617813660000|2021-04-07 16:41:00|5613|5611|5614|5612|5615|5614|5613|5611|7434
1617813670000|2021-04-07 16:41:10|5615|5613|5614|5612|5615|5614|5612|5611|2897
1617813680000|2021-04-07 16:41:20|5613|5610|5613|5611|5613|5611|5613|5610|300
1617813700000|2021-04-07 16:41:40|5612|5610|5612|5610|5612|5611|5611|5610|700
1617813710000|2021-04-07 16:41:50|5611|5609|5610|5609|5611|5609|5610|5609|500
1617813720000|2021-04-07 16:42:00|5609|5608|5610|5608|5610|5608|5609|5608|250
1617813740000|2021-04-07 16:42:20|5609|5607|5609|5607|5609|5608|5607|5606|1097
1617813750000|2021-04-07 16:42:30||5606||5607||5607||5606|400
1617813760000|2021-04-07 16:42:40|||||||||100
1617813770000|2021-04-07 16:42:50|5610|5608|5608|5607|5610|5609|5608|5607|1200
1617813810000|2021-04-07 16:43:30|5609|5608|5609|5608|5610|5609|5609|5608|600
1617813820000|2021-04-07 16:43:40|5610|5609|5610|5609|5610|5609|5610|5609|0
1617813830000|2021-04-07 16:43:50|||||||||200
1617813840000|2021-04-07 16:44:00|5609|5608|5610|5608|5611|5610|5609|5608|1217
1617813860000|2021-04-07 16:44:20||5609||5609||5609||5609|0
1617813900000|2021-04-07 16:45:00|5611|5610|5611|5609|5611|5610|5610|5609|600
1617813920000|2021-04-07 16:45:20||5610||5610||5610||5610|100
1617813940000|2021-04-07 16:45:40||5609||5610||5610||5609|0
1617813950000|2021-04-07 16:45:50|5610|5609|5611|5609|5611|5609|5610|5609|0
1617813960000|2021-04-07 16:46:00|5610|5610|5611|5609|5611|5610|5610|5609|0
1617813970000|2021-04-07 16:46:10|5610|5610|5611|5609|5611|5610|5610|5609|400
1617813990000|2021-04-07 16:46:30|5612|5610|5612|5610|5612|5611|5612|5610|1694
1617814000000|2021-04-07 16:46:40|||||||||100
1617814010000|2021-04-07 16:46:50|||||||||100
1617814020000|2021-04-07 16:47:00||5611||5611||5611||5611|125
1617814030000|2021-04-07 16:47:10|5613|5612|5614|5612|5614|5613|5613|5612|600
1617814040000|2021-04-07 16:47:20||5613||5613||5613||5613|100
1617814050000|2021-04-07 16:47:30|5613|5612|5613|5612|5613|5612|5613|5612|700
1617814060000|2021-04-07 16:47:40|||||||||100
1617814080000|2021-04-07 16:48:00|5614|5613|5614|5613|5614|5613|5614|5612|1100
1617814110000|2021-04-07 16:48:30|5615|5614|5614|5613|5615|5614|5614|5613|2735
1617814120000|2021-04-07 16:48:40|||||||||200
1617814130000|2021-04-07 16:48:50|||||||||706
1617814140000|2021-04-07 16:49:00|5613|5612|5612|5610|5613|5612|5612|5610|1000
1617814150000|2021-04-07 16:49:10|5611||5611||5611||5611||0
1617814170000|2021-04-07 16:49:30|5610|5609|5612|5610|5612|5611|5609|5608|1690
1617814190000|2021-04-07 16:49:50|5613|5611|5612|5611|5613|5612|5612|5611|800
1617814200000|2021-04-07 16:50:00|5613|5612|5614|5612|5614|5612|5613|5612|200
1617814210000|2021-04-07 16:50:10|||||||||153
1617814220000|2021-04-07 16:50:20|5615|5613|5616|5613|5616|5614|5615|5613|745
1617814230000|2021-04-07 16:50:30|5615||5614||5615||5614||0
1617814240000|2021-04-07 16:50:40|5613|5612|5613|5612|5613|5612|5613|5612|200
1617814250000|2021-04-07 16:50:50|||||||||300
1617814260000|2021-04-07 16:51:00|5615|5613|5615|5613|5615|5613|5615|5613|400
1617814280000|2021-04-07 16:51:20||5614||5613||5614||5613|100
1617814290000|2021-04-07 16:51:30|5616|5614|5614|5613|5616|5615|5614|5613|806
1617814300000|2021-04-07 16:51:40|5613|5612|5614|5612|5614|5613|5613|5612|2215
1617814320000|2021-04-07 16:52:00|||||||||281
1617814330000|2021-04-07 16:52:10||5613||5612||5613||5612|0
1617814340000|2021-04-07 16:52:20|5613||5613||5614||5613||0
1617814350000|2021-04-07 16:52:30|||||||||191
1617814360000|2021-04-07 16:52:40|5612|5611|5615|5613|5615|5614|5612|5611|4451
1617814380000|2021-04-07 16:53:00|5614||5614||5614||5614||530
1617814390000|2021-04-07 16:53:10|5613|5611|5613|5611|5613|5611|5613|5611|300
1617814400000|2021-04-07 16:53:20||5612||5612||5612||5611|200
1617814410000|2021-04-07 16:53:30|5612|5611|5612|5610|5612|5611|5612|5610|713
1617814420000|2021-04-07 16:53:40||5611||5611||5611||5611|0
1617814450000|2021-04-07 16:54:10|5613|5612|5613|5611|5613|5612|5611|5610|6487
1617814470000|2021-04-07 16:54:30|||||||||100
1617814480000|2021-04-07 16:54:40|||||||||1882
1617814490000|2021-04-07 16:54:50|5612|5610|5613|5611|5613|5611|5611|5610|1200
1617814500000|2021-04-07 16:55:00|||||||||100
1617814510000|2021-04-07 16:55:10||5612||5612||5612||5612|340
1617814520000|2021-04-07 16:55:20|5614|5613|5614|5612|5614|5613|5613|5612|1166
1617814530000|2021-04-07 16:55:30|||||||||300
1617814560000|2021-04-07 16:56:00|5613|5610|5612|5610|5613|5610|5612|5610|3028
1617814570000|2021-04-07 16:56:10||5611||5611||5611||5611|2315
1617814580000|2021-04-07 16:56:20|5611|5610|5612|5610|5612|5611|5611|5610|1110
1617814600000|2021-04-07 16:56:40|5611|5609|5611|5609|5611|5610|5610|5609|1400
1617814620000|2021-04-07 16:57:00|5610|5610|5611|5609|5611|5610|5610|5609|500
1617814630000|2021-04-07 16:57:10|||||||||100
1617814640000|2021-04-07 16:57:20|5610|5610|5610|5609|5610|5610|5610|5609|400
1617814650000|2021-04-07 16:57:30|||||||||575
1617814670000|2021-04-07 16:57:50|5611|5610|5611|5609|5611|5610|5611|5609|1566
1617814680000|2021-04-07 16:58:00|5610||5610||5610||5610||100
1617814690000|2021-04-07 16:58:10|5611|5610|5611|5610|5611|5610|5610|5609|1176
1617814700000|2021-04-07 16:58:20|5612|5611|5611|5610|5612|5611|5611|5610|1300
1617814710000|2021-04-07 16:58:30||5609||5609||5609||5609|0
1617814720000|2021-04-07 16:58:40||5610||5609||5610||5609|0
1617814740000|2021-04-07 16:59:00||5610||5609||5610||5609|0
1617814750000|2021-04-07 16:59:10|5612|5610|5613|5612|5614|5613|5612|5610|2700
1617814760000|2021-04-07 16:59:20|5614|5613|5614|5612|5614|5613|5614|5612|300
1617814780000|2021-04-07 16:59:40|||||||||5612
1617814790000|2021-04-07 16:59:50|5613|5613|5616|5614|5616|5615|5613|5613|1183
1617814800000|2021-04-07 17:00:00|||||||||300
1617814810000|2021-04-07 17:00:10|5617|5615|5616|5615|5617|5616|5615|5614|1582
1617814820000|2021-04-07 17:00:20|||||||||200
1617814830000|2021-04-07 17:00:30|5615|5614|5616|5614|5616|5615|5615|5614|3418
1617814840000|2021-04-07 17:00:40|||||||||100
1617814860000|2021-04-07 17:01:00|5617|5615|5618|5616|5618|5617|5617|5615|1298
1617814870000|2021-04-07 17:01:10||5617||5617||5617||5617|0
1617814880000|2021-04-07 17:01:20|5617|5616|5619|5617|5619|5618|5617|5616|1715
1617814910000|2021-04-07 17:01:50|5620|5619|5622|5620|5622|5621|5620|5619|1006
1617814930000|2021-04-07 17:02:10|5621|5619|5620|5619|5621|5620|5618|5617|900
1617814960000|2021-04-07 17:02:40|5621|5620|5621|5619|5621|5620|5621|5619|100
1617814970000|2021-04-07 17:02:50|5623|5620|5623|5621|5623|5622|5623|5620|300
1617814980000|2021-04-07 17:03:00|5622|5620|5619|5616|5622|5620|5619|5616|585
1617815000000|2021-04-07 17:03:20|5617|5615|5617|5615|5617|5615|5617|5615|600
1617815010000|2021-04-07 17:03:30|5618|5614|5618|5616|5619|5617|5617|5614|2263
1617815020000|2021-04-07 17:03:40|5617|5615|5618|5615|5618|5615|5617|5614|100
1617815030000|2021-04-07 17:03:50|5617||5617||5618||5617||0
1617815040000|2021-04-07 17:04:00|5618|5616|5618|5616|5618|5617|5618|5616|300
1617815050000|2021-04-07 17:04:10||5617||5616||5617||5616|100
1617815060000|2021-04-07 17:04:20|5617|5615|5618|5616|5618|5617|5616|5615|900
1617815070000|2021-04-07 17:04:30|5619|5617|5619|5617|5619|5618|5619|5617|200
1617815080000|2021-04-07 17:04:40|5620|5618|5621|5619|5621|5619|5620|5618|748
1617815100000|2021-04-07 17:05:00|||||||||2374
1617815110000|2021-04-07 17:05:10|||||||||100
1617815120000|2021-04-07 17:05:20|5620|5618|5619|5618|5620|5618|5619|5618|300
1617815130000|2021-04-07 17:05:30|5618|5617|5617|5616|5618|5617|5617|5615|2409
1617815140000|2021-04-07 17:05:40|5618|5617|5618|5617|5618|5617|5618|5617|642
1617815150000|2021-04-07 17:05:50|5617|5616|5618|5617|5618|5617|5617|5616|800
1617815160000|2021-04-07 17:06:00|||||||||200
1617815170000|2021-04-07 17:06:10|||||||||600
1617815180000|2021-04-07 17:06:20|5617|5616|5617|5616|5617|5616|5617|5616|525
1617815190000|2021-04-07 17:06:30|||||||||100
1617815200000|2021-04-07 17:06:40|5616|5615|5616|5615|5616|5615|5616|5615|748
1617815210000|2021-04-07 17:06:50|||||||||300
1617815220000|2021-04-07 17:07:00|||||||||100
1617815230000|2021-04-07 17:07:10||5614||5615||5615||5614|200
1617815240000|2021-04-07 17:07:20|5615|5614|5617|5616|5617|5616|5615|5614|1055
1617815250000|2021-04-07 17:07:30|5618|5617|5616|5615|5618|5617|5616|5615|3542
1617815260000|2021-04-07 17:07:40|5617|5616|5617|5616|5617|5616|5617|5616|723
1617815270000|2021-04-07 17:07:50|5616|5615|5616|5614|5617|5615|5616|5614|600
1617815280000|2021-04-07 17:08:00||5615||5615||5615||5615|3406
1617815290000|2021-04-07 17:08:10|5615|5614|5616|5614|5616|5614|5615|5614|200
1617815300000|2021-04-07 17:08:20|5615|5613|5614|5613|5615|5613|5614|5613|745
1617815310000|2021-04-07 17:08:30|5615|5612|5615|5613|5615|5614|5614|5612|7639
1617815320000|2021-04-07 17:08:40|||||||||100
1617815330000|2021-04-07 17:08:50|||||||||100
1617815340000|2021-04-07 17:09:00|5616|5614|5617|5615|5617|5615|5616|5614|900
1617815350000|2021-04-07 17:09:10|5618|5616|5616|5614|5618|5617|5616|5614|1300
1617815390000|2021-04-07 17:09:50|5615|5613|5616|5614|5616|5614|5614|5613|900
1617815400000|2021-04-07 17:10:00|5617|5615|5617|5615|5617|5617|5617|5615|2600
1617815410000|2021-04-07 17:10:10|||||||||300
1617815420000|2021-04-07 17:10:20|5616|5616|5616|5614|5616|5616|5616|5614|900
1617815430000|2021-04-07 17:10:30|||||||||100
1617815440000|2021-04-07 17:10:40|5615||5615||5615||5615||400
1617815450000|2021-04-07 17:10:50|5616|5615|5616|5614|5616|5615|5616|5614|700
1617815470000|2021-04-07 17:11:10|||||||||100
1617815480000|2021-04-07 17:11:20|5615|5615|5616|5615|5616|5615|5615|5614|1579
1617815500000|2021-04-07 17:11:40|5617|5616|5616|5615|5617|5616|5615|5614|1096
1617815510000|2021-04-07 17:11:50||5614||5615||5615||5614|321
1617815520000|2021-04-07 17:12:00|5617|5616|5617|5615|5617|5616|5616|5615|1600
1617815540000|2021-04-07 17:12:20||5616||5616||5616||5616|0
1617815560000|2021-04-07 17:12:40|5618|5617|5619|5618|5619|5618|5618|5617|1100
1617815570000|2021-04-07 17:12:50|5618|5617|5618|5616|5618|5617|5618|5616|602
1617815580000|2021-04-07 17:13:00|||||||||438
1617815590000|2021-04-07 17:13:10|||||||||200
1617815600000|2021-04-07 17:13:20|5617|5617|5617|5616|5617|5617|5617|5616|683
1617815610000|2021-04-07 17:13:30|||||||||100
1617815620000|2021-04-07 17:13:40|5618|5617|5619|5618|5619|5618|5618|5617|1556
1617815630000|2021-04-07 17:13:50|5620|5619|5620|5619|5620|5619|5620|5619|511
1617815640000|2021-04-07 17:14:00|||||||||100
1617815650000|2021-04-07 17:14:10|5619|5618|5620|5618|5620|5619|5619|5618|600
1617815660000|2021-04-07 17:14:20|||||||||109
1617815670000|2021-04-07 17:14:30|5621|5619|5621|5619|5621|5619|5621|5619|100
1617815690000|2021-04-07 17:14:50|5620||5620||5620||5620||498
1617815700000|2021-04-07 17:15:00|5619|5618|5621|5619|5621|5620|5619|5618|1475
1617815710000|2021-04-07 17:15:10|||||||||300
1617815720000|2021-04-07 17:15:20|5622|5620|5622|5620|5622|5621|5622|5620|576
1617815730000|2021-04-07 17:15:30|5621|5621|5620|5618|5621|5621|5620|5618|700
1617815740000|2021-04-07 17:15:40|||||||||200
1617815760000|2021-04-07 17:16:00|5619||5620||5620||5619||0
1617815780000|2021-04-07 17:16:20|5619|5619|5616|5615|5619|5619|5616|5615|1580
1617815800000|2021-04-07 17:16:40|||||||||100
1617815810000|2021-04-07 17:16:50|5615|5616|5617|5615|5617|5616|5615|5615|1400
1617815820000|2021-04-07 17:17:00|||||||||300
1617815830000|2021-04-07 17:17:10|||||||||100
1617815840000|2021-04-07 17:17:20|5616|5614|5616|5615|5616|5615|5615|5614|600
1617815850000|2021-04-07 17:17:30|5615|5614|5616|5615|5616|5615|5615|5614|700
1617815860000|2021-04-07 17:17:40||5614||5615||5615||5614|470
1617815870000|2021-04-07 17:17:50||5614||5614||5614||5614|0
1617815880000|2021-04-07 17:18:00||5615||5615||5615||5615|100
1617815890000|2021-04-07 17:18:10|5617|5614|5617|5616|5617|5616|5617|5614|900
1617815910000|2021-04-07 17:18:30|||||||||100
1617815920000|2021-04-07 17:18:40|||||||||700
1617815930000|2021-04-07 17:18:50|||||||||300
1617815950000|2021-04-07 17:19:10|5616|5615|5616|5615|5616|5615|5616|5615|753
1617815960000|2021-04-07 17:19:20|||||||||300
1617815970000|2021-04-07 17:19:30|5615|5614|5615|5614|5617|5616|5615|5613|2926
1617815980000|2021-04-07 17:19:40|5614|5613|5614|5613|5615|5614|5614|5613|843
1617815990000|2021-04-07 17:19:50||5612||5613||5613||5612|100
1617816000000|2021-04-07 17:20:00|5613|5611|5613|5611|5614|5613|5613|5611|600
1617816010000|2021-04-07 17:20:10|5614|5612|5614|5612|5614|5613|5613|5611|1409
1617816020000|2021-04-07 17:20:20|5613|5611|5613|5611|5613|5612|5612|5611|106
1617816030000|2021-04-07 17:20:30|5612|5610|5612|5610|5612|5610|5612|5609|100
1617816040000|2021-04-07 17:20:40|5610|5609|5610|5608|5610|5609|5609|5608|200
1617816050000|2021-04-07 17:20:50|5609|5606|5608|5606|5609|5607|5608|5606|859
1617816060000|2021-04-07 17:21:00|||||||||930
1617816070000|2021-04-07 17:21:10|5607|5607|5608|5607|5608|5607|5607|5607|607
1617816080000|2021-04-07 17:21:20|5609|5608|5610|5609|5610|5609|5609|5608|1900
1617816090000|2021-04-07 17:21:30|5609|5608|5609|5607|5609|5608|5609|5607|2316
1617816100000|2021-04-07 17:21:40|5608|5606|5606|5605|5608|5606|5606|5605|2217
1617816110000|2021-04-07 17:21:50|5605|5604|5605|5604|5605|5604|5605|5603|300
1617816120000|2021-04-07 17:22:00|||||||||313
1617816130000|2021-04-07 17:22:10|||||||||264
1617816140000|2021-04-07 17:22:20||5603||5604||5604||5603|4133
1617816150000|2021-04-07 17:22:30|5606|5603|5606|5605|5606|5605|5606|5603|1800
1617816160000|2021-04-07 17:22:40|5605|5604|5603|5601|5605|5604|5602|5601|4138
1617816170000|2021-04-07 17:22:50|5602|5600|5600|5599|5602|5600|5600|5599|100
1617816180000|2021-04-07 17:23:00|5601|5600|5600|5598|5601|5600|5600|5598|3816
1617816190000|2021-04-07 17:23:10|5601|5599|5602|5600|5602|5601|5601|5599|2425
1617816210000|2021-04-07 17:23:30|5601|5601|5601|5600|5601|5601|5601|5600|800
1617816220000|2021-04-07 17:23:40|5600|5599|5600|5598|5600|5599|5600|5598|200
1617816240000|2021-04-07 17:24:00|5599|5597|5599|5597|5599|5597|5596|5596|1329
1617816250000|2021-04-07 17:24:10|||||||||100
1617816260000|2021-04-07 17:24:20||5598||5598||5598||5598|0
1617816270000|2021-04-07 17:24:30|5598|5597|5594|5593|5598|5597|5593|5592|12940
1617816280000|2021-04-07 17:24:40|5595|5592|5593|5591|5595|5592|5591|5590|7430
1617816290000|2021-04-07 17:24:50|5592|5590|5591|5588|5592|5590|5591|5588|2100
1617816300000|2021-04-07 17:25:00|5590|5587|5591|5589|5591|5590|5589|5587|5923
1617816310000|2021-04-07 17:25:10|||||||||342
1617816320000|2021-04-07 17:25:20|||||||||700
1617816330000|2021-04-07 17:25:30|5592|5590|5591|5590|5592|5591|5591|5590|2601
1617816340000|2021-04-07 17:25:40|||||||||2023
1617816350000|2021-04-07 17:25:50|5592|5591|5592|5590|5592|5591|5592|5590|100
1617816360000|2021-04-07 17:26:00|5593|5591|5591|5590|5593|5592|5591|5590|1136
1617816370000|2021-04-07 17:26:10|5590|5589|5590|5587|5590|5589|5590|5587|870
1617816380000|2021-04-07 17:26:20|||||||||100
1617816390000|2021-04-07 17:26:30|5589|5588|5591|5589|5591|5589|5589|5587|1537
1617816400000|2021-04-07 17:26:40||5590||5590||5590||5590|160
1617816410000|2021-04-07 17:26:50|5590|5589|5591|5590|5591|5590|5590|5587|774
1617816420000|2021-04-07 17:27:00|5592|5591|5592|5590|5593|5592|5592|5590|1243
1617816430000|2021-04-07 17:27:10|||||||||950
1617816440000|2021-04-07 17:27:20|5593|5591|5597|5594|5597|5595|5593|5591|1294
1617816450000|2021-04-07 17:27:30||5595||5595||5595||5595|0
1617816460000|2021-04-07 17:27:40||5594||5595||5595||5594|132
1617816480000|2021-04-07 17:28:00|5596|5594|5594|5591|5596|5594|5594|5591|1046
1617816500000|2021-04-07 17:28:20|5593|5592|5594|5593|5594|5593|5593|5592|988
1617816510000|2021-04-07 17:28:30|5593|5592|5594|5591|5594|5592|5593|5591|865
1617816520000|2021-04-07 17:28:40|||||||||600
1617816530000|2021-04-07 17:28:50|||||||||915
1617816540000|2021-04-07 17:29:00|5593|5592|5594|5593|5594|5593|5592|5592|229
1617816550000|2021-04-07 17:29:10|||||||||125
1617816560000|2021-04-07 17:29:20|5593|5592|5593|5592|5593|5592|5593|5592|0
1617816570000|2021-04-07 17:29:30|5594||5593||5594||5593||646
1617816580000|2021-04-07 17:29:40|5592|5591|5592|5591|5592|5591|5592|5591|100
1617816590000|2021-04-07 17:29:50|5591|5590|5592|5591|5592|5591|5591|5589|1211
1617816600000|2021-04-07 17:30:00|5593|5592|5594|5593|5594|5593|5593|5592|2808
1617816610000|2021-04-07 17:30:10|5593|5592|5593|5592|5593|5592|5593|5592|1440
1617816620000|2021-04-07 17:30:20|5594|5593|5595|5594|5595|5594|5594|5593|1668
1617816630000|2021-04-07 17:30:30|||||||||4200
1617816640000|2021-04-07 17:30:40|5594|5593|5594|5593|5594|5593|5594|5593|400
1617816650000|2021-04-07 17:30:50|||||||||400
1617816660000|2021-04-07 17:31:00|5595|5594|5595|5594|5595|5594|5595|5594|1395
1617816670000|2021-04-07 17:31:10|5594|5593|5594|5593|5594|5593|5594|5593|1018
1617816680000|2021-04-07 17:31:20|5593|5591|5593|5591|5593|5591|5593|5591|500
1617816690000|2021-04-07 17:31:30|5592|5590|5592|5590|5592|5590|5592|5590|300
1617816700000|2021-04-07 17:31:40|5593|5591|5594|5592|5594|5593|5593|5591|600
1617816710000|2021-04-07 17:31:50|5593|5591|5593|5591|5593|5591|5593|5591|1500
1617816720000|2021-04-07 17:32:00|5592|5590|5592|5590|5592|5590|5592|5590|500
1617816730000|2021-04-07 17:32:10|5591|5589|5591|5590|5592|5591|5591|5588|2800
1617816740000|2021-04-07 17:32:20|5592|5589|5592|5589|5593|5592|5592|5589|2900
1617816750000|2021-04-07 17:32:30|||||||||1000
1617816760000|2021-04-07 17:32:40||5590||5590||5590||5590|0
1617816800000|2021-04-07 17:33:20|5591|5589|5591|5590|5591|5590|5591|5589|0
1617816810000|2021-04-07 17:33:30|5592|5591|5592|5590|5592|5591|5592|5590|500
1617816820000|2021-04-07 17:33:40||5591||5591||5591||5591|200
1617816830000|2021-04-07 17:33:50|||||||||400
1617816840000|2021-04-07 17:34:00|5591|5590|5590|5589|5591|5590|5590|5589|1100
1617816850000|2021-04-07 17:34:10|||||||||286
1617816880000|2021-04-07 17:34:40|5589|5587|5588|5587|5589|5587|5588|5587|586
1617816890000|2021-04-07 17:34:50|5587|5586|5588|5586|5588|5586|5587|5586|600
1617816900000|2021-04-07 17:35:00|5589|5587|5589|5588|5589|5588|5589|5587|1690
1617816910000|2021-04-07 17:35:10||5587||5587||5587||5587|500
1617816920000|2021-04-07 17:35:20|5588|5588|5587|5586|5588|5588|5587|5586|2031
1617816930000|2021-04-07 17:35:30|5586|5585|5587|5585|5587|5586|5586|5585|1416
1617816940000|2021-04-07 17:35:40|||||||||200
1617816950000|2021-04-07 17:35:50|5588|5586|5589|5587|5589|5587|5588|5586|1706
1617816960000|2021-04-07 17:36:00|||||||||690
1617816980000|2021-04-07 17:36:20|5588|5586|5587|5585|5588|5586|5587|5585|709
1617816990000|2021-04-07 17:36:30|5586|5586|5587|5585|5587|5586|5586|5585|400
1617817010000|2021-04-07 17:36:50|5586|5584|5586|5585|5587|5586|5585|5583|3119
1617817020000|2021-04-07 17:37:00|5585|5584|5586|5585|5586|5585|5585|5584|1080
1617817030000|2021-04-07 17:37:10|5587|5586|5587|5586|5587|5586|5587|5586|600
1617817040000|2021-04-07 17:37:20|||||||||1700
1617817050000|2021-04-07 17:37:30|5588|5587|5588|5587|5588|5587|5586|5585|3523
1617817060000|2021-04-07 17:37:40|5587|5586|5587|5585|5587|5586|5587|5585|500
1617817070000|2021-04-07 17:37:50|5586|5584|5586|5584|5586|5584|5586|5583|1200
1617817080000|2021-04-07 17:38:00||5583||5583||5583||5583|522
1617817090000|2021-04-07 17:38:10|5585||5585||5585||5585||0
1617817100000|2021-04-07 17:38:20|5584|5582|5583|5581|5584|5582|5583|5581|600
1617817110000|2021-04-07 17:38:30|||||||||103
1617817120000|2021-04-07 17:38:40|5582|5580|5582|5580|5582|5580|5582|5580|220
1617817130000|2021-04-07 17:38:50|5581|5578|5580|5578|5581|5579|5580|5578|1320
1617817140000|2021-04-07 17:39:00|5579|5579|5581|5579|5581|5580|5579|5578|2500
1617817150000|2021-04-07 17:39:10|||||||||3887
1617817160000|2021-04-07 17:39:20|5582|5580|5581|5580|5583|5582|5581|5580|3444
1617817170000|2021-04-07 17:39:30|5580|5579|5581|5580|5581|5580|5580|5579|100
1617817180000|2021-04-07 17:39:40|5582|5581|5580|5578|5582|5581|5579|5578|6355
1617817190000|2021-04-07 17:39:50|5581|5579|5581|5580|5582|5581|5581|5579|4908
1617817200000|2021-04-07 17:40:00|5580|5578|5579|5577|5580|5578|5579|5577|300
1617817210000|2021-04-07 17:40:10|5578|5578|5580|5578|5580|5578|5578|5578|2353
1617817220000|2021-04-07 17:40:20|5581|5579|5582|5580|5582|5581|5581|5579|1100
1617817240000|2021-04-07 17:40:40|5583|5581|5579|5578|5583|5582|5579|5578|2400
1617817250000|2021-04-07 17:40:50|5580|5579|5580|5579|5580|5579|5580|5578|976
1617817260000|2021-04-07 17:41:00|5579|5578|5579|5578|5579|5578|5579|5578|600
1617817270000|2021-04-07 17:41:10|5580|5579|5581|5580|5581|5580|5580|5579|2041
1617817280000|2021-04-07 17:41:20|5580|5579|5580|5579|5580|5579|5580|5578|1000
1617817290000|2021-04-07 17:41:30|5581|5580|5581|5580|5582|5581|5581|5580|3734
1617817300000|2021-04-07 17:41:40|||||||||200
1617817310000|2021-04-07 17:41:50|5580|5579|5579|5578|5580|5579|5579|5578|600
1617817320000|2021-04-07 17:42:00|5578|5577|5578|5577|5578|5577|5578|5577|300
1617817330000|2021-04-07 17:42:10|5579|5578|5580|5579|5580|5579|5579|5578|4351
1617817340000|2021-04-07 17:42:20|5581|5580|5580|5579|5581|5580|5580|5579|200
1617817360000|2021-04-07 17:42:40|5579|5578|5578|5576|5579|5578|5578|5576|300
1617817370000|2021-04-07 17:42:50||5577||5577||5577||5577|100
1617817380000|2021-04-07 17:43:00||5576||5576||5576||5576|300
1617817390000|2021-04-07 17:43:10|5579|5577|5580|5579|5580|5579|5579|5577|1000
1617817400000|2021-04-07 17:43:20|5579|5578|5580|5578|5580|5578|5579|5578|661
1617817410000|2021-04-07 17:43:30||5579||5579||5579||5579|500
1617817420000|2021-04-07 17:43:40||5578||5579||5579||5578|200
1617817430000|2021-04-07 17:43:50|5579|5578|5579|5578|5580|5578|5579|5578|1355
1617817440000|2021-04-07 17:44:00|5580|5579|5579|5578|5580|5579|5579|5578|500
1617817450000|2021-04-07 17:44:10|5578|5577|5580|5578|5580|5578|5578|5577|438
1617817460000|2021-04-07 17:44:20|||||||||125
1617817480000|2021-04-07 17:44:40|||||||||500
1617817490000|2021-04-07 17:44:50|5579|5579|5580|5578|5582|5580|5579|5578|1919
1617817500000|2021-04-07 17:45:00|5579||5580||5580||5579||100
1617817520000|2021-04-07 17:45:20|5579|5577|5579|5577|5579|5578|5578|5577|1100
1617817540000|2021-04-07 17:45:40|5580|5578|5576|5574|5581|5580|5575|5574|15726
1617817550000|2021-04-07 17:45:50|5575|5575|5576|5575|5576|5575|5575|5575|2500
1617817560000|2021-04-07 17:46:00|||||||||1251
1617817570000|2021-04-07 17:46:10|5575|5573|5574|5572|5575|5573|5573|5572|3650
1617817580000|2021-04-07 17:46:20|5573||5573||5573||5573||300
1617817590000|2021-04-07 17:46:30|5572|5571|5573|5572|5573|5572|5571|5570|3396
1617817600000|2021-04-07 17:46:40|||||||||1300
1617817610000|2021-04-07 17:46:50|5574|5573|5577|5575|5577|5575|5574|5573|400
1617817620000|2021-04-07 17:47:00|||||||||100
1617817640000|2021-04-07 17:47:20|5578|5576|5578|5576|5578|5577|5578|5576|2538
1617817650000|2021-04-07 17:47:30|||||||||638
1617817670000|2021-04-07 17:47:50|5579|5577|5579|5577|5579|5577|5579|5577|1200
1617817680000|2021-04-07 17:48:00|5580|5578|5580|5578|5580|5579|5580|5577|2340
1617817700000|2021-04-07 17:48:20|5581|5579|5583|5581|5583|5581|5581|5579|1528
1617817710000|2021-04-07 17:48:30|||||||||100
1617817720000|2021-04-07 17:48:40|5582|5580|5582|5581|5582|5581|5581|5580|2100
1617817730000|2021-04-07 17:48:50|5581|5580|5580|5578|5581|5580|5580|5578|5400
1617817740000|2021-04-07 17:49:00|||||||||184
1617817750000|2021-04-07 17:49:10||5579||5579||5579||5579|688
1617817760000|2021-04-07 17:49:20|||||||||100
1617817770000|2021-04-07 17:49:30|5579|5578|5579|5577|5579|5578|5578|5576|1836
1617817780000|2021-04-07 17:49:40|||||||||100
1617817790000|2021-04-07 17:49:50|||||||||100
1617817800000|2021-04-07 17:50:00|5578|5578|5579|5577|5579|5578|5578|5577|400
1617817810000|2021-04-07 17:50:10|5580|5578|5582|5580|5582|5581|5580|5578|1620
1617817820000|2021-04-07 17:50:20||5581||5581||5581||5581|200
1617817830000|2021-04-07 17:50:30|5581|5580|5581|5580|5581|5580|5581|5579|999
1617817840000|2021-04-07 17:50:40|||||||||100
1617817860000|2021-04-07 17:51:00|||||||||100
1617817870000|2021-04-07 17:51:10|5580|5579|5580|5579|5581|5580|5580|5579|3273
1617817880000|2021-04-07 17:51:20|5579|5578|5579|5577|5579|5578|5578|5577|470
1617817890000|2021-04-07 17:51:30|||||||||1096
1617817910000|2021-04-07 17:51:50|||||||||2500
1617817920000|2021-04-07 17:52:00|5578|5578|5579|5577|5579|5578|5578|5577|3077
1617817930000|2021-04-07 17:52:10|5578||5578||5578||5578||0
1617817940000|2021-04-07 17:52:20|5577|5576|5577|5575|5578|5576|5576|5575|2100
1617817950000|2021-04-07 17:52:30|5576||5576||5577||5576||100
1617817960000|2021-04-07 17:52:40|||||||||248
1617817980000|2021-04-07 17:53:00|||||||||623
1617817990000|2021-04-07 17:53:10|5577|5576|5577|5576|5577|5576|5577|5576|500
1617818000000|2021-04-07 17:53:20|5576|5575|5577|5575|5577|5576|5576|5575|650
1617818010000|2021-04-07 17:53:30|5576|5576|5577|5575|5578|5577|5576|5575|1700
1617818020000|2021-04-07 17:53:40|||||||||100
1617818040000|2021-04-07 17:54:00|||||||||850
1617818050000|2021-04-07 17:54:10|5576|5576|5579|5577|5579|5578|5576|5576|1300
1617818060000|2021-04-07 17:54:20|5578||5578||5579||5578||200
1617818070000|2021-04-07 17:54:30|5579|5578|5580|5579|5580|5579|5579|5578|3000
1617818080000|2021-04-07 17:54:40|5582|5581|5581|5580|5582|5581|5581|5580|1608
1617818090000|2021-04-07 17:54:50|5582|5579|5582|5581|5582|5581|5582|5579|1020
1617818100000|2021-04-07 17:55:00|5583|5582|5583|5581|5583|5582|5583|5581|1586
1617818110000|2021-04-07 17:55:10|||||||||100
1617818120000|2021-04-07 17:55:20|5584|5582|5584|5583|5585|5584|5584|5582|1100
1617818130000|2021-04-07 17:55:30|5585|5582|5584|5582|5585|5582|5583|5582|200
1617818140000|2021-04-07 17:55:40|5583|5581|5582|5581|5583|5581|5581|5580|813
1617818150000|2021-04-07 17:55:50|5583|5582|5580|5579|5583|5582|5580|5579|4305
1617818160000|2021-04-07 17:56:00|5581|5580|5581|5579|5583|5581|5581|5579|7041
1617818170000|2021-04-07 17:56:10|5580|5576|5577|5576|5580|5576|5577|5575|5787
1617818180000|2021-04-07 17:56:20|5578|5577|5581|5579|5581|5579|5578|5576|1773
1617818190000|2021-04-07 17:56:30|||||||||400
1617818200000|2021-04-07 17:56:40|5580||5580||5580||5580||2977
1617818210000|2021-04-07 17:56:50|5579|5578|5577|5576|5579|5578|5577|5576|3568
1617818220000|2021-04-07 17:57:00|||||||||200
1617818230000|2021-04-07 17:57:10|5578|5577|5579|5577|5579|5577|5578|5577|812
1617818240000|2021-04-07 17:57:20||5576||5576||5576||5576|0
1617818250000|2021-04-07 17:57:30||5577||5577||5577||5577|0
1617818260000|2021-04-07 17:57:40|||||||||100
1617818300000|2021-04-07 17:58:20|5578|5576|5578|5576|5578|5576|5577|5576|300
1617818310000|2021-04-07 17:58:30|5577|5577|5578|5576|5578|5577|5577|5576|3278
1617818330000|2021-04-07 17:58:50|5579|5577|5581|5578|5581|5579|5579|5577|3055
1617818340000|2021-04-07 17:59:00|5580||5580||5580||5580||100
1617818350000|2021-04-07 17:59:10|5579|5577|5577|5575|5579|5577|5575|5574|1975
1617818360000|2021-04-07 17:59:20|||||||||1000
1617818370000|2021-04-07 17:59:30|||||||||800
1617818380000|2021-04-07 17:59:40|5578|5576|5578|5576|5578|5576|5578|5576|400
1617818400000|2021-04-07 18:00:00|5577|5574|5578|5574|5578|5574|5577|5574|0
1617818410000|2021-04-07 18:00:10|5577||5577||5577||5577||0
1617818430000|2021-04-07 18:00:30|5576|5575|5577|5575|5577|5575|5576|5574|855
1617818440000|2021-04-07 18:00:40|5576|5574|5576|5574|5576|5574|5576|5574|200
1617818450000|2021-04-07 18:00:50|5577|5575|5577|5574|5577|5575|5576|5574|1600
1617818460000|2021-04-07 18:01:00|5576|5575|5577|5574|5577|5575|5576|5574|700
1617818470000|2021-04-07 18:01:10|5576|5575|5577|5574|5577|5575|5576|5574|0
1617818480000|2021-04-07 18:01:20|5576||5576||5577||5576||0
1617818490000|2021-04-07 18:01:30|5575|5573|5574|5571|5575|5573|5573|5571|3010
1617818500000|2021-04-07 18:01:40|5573||5573||5573||5573||0
1617818510000|2021-04-07 18:01:50|5572|5570|5573|5572|5573|5572|5571|5570|3242
1617818520000|2021-04-07 18:02:00|5574|5573|5576|5574|5576|5574|5574|5572|1600
1617818530000|2021-04-07 18:02:10|5575|5573|5576|5573|5576|5573|5575|5573|500
1617818540000|2021-04-07 18:02:20|5575||5576||5576||5574||100
1617818550000|2021-04-07 18:02:30|||||||||100
1617818560000|2021-04-07 18:02:40|5577|5574|5578|5576|5578|5576|5577|5574|544
1617818570000|2021-04-07 18:02:50|5577||5578||5578||5577||0
1617818580000|2021-04-07 18:03:00|5577|5574|5576|5574|5577|5574|5576|5574|600
1617818590000|2021-04-07 18:03:10|5578|5575|5577|5575|5578|5575|5576|5574|500
1617818600000|2021-04-07 18:03:20|5578||5578||5578||5578||0
1617818610000|2021-04-07 18:03:30|5577|5576|5578|5576|5578|5576|5577|5576|0
1617818630000|2021-04-07 18:03:50|5577|5574|5576|5574|5577|5575|5576|5574|530
1617818640000|2021-04-07 18:04:00|5575|5573|5574|5572|5575|5573|5574|5572|0
1617818650000|2021-04-07 18:04:10|5573|5573|5575|5573|5575|5573|5573|5573|1800
1617818660000|2021-04-07 18:04:20|5574|5572|5574|5571|5574|5572|5574|5571|100
1617818670000|2021-04-07 18:04:30|5573||5573||5573||5573||200
1617818690000|2021-04-07 18:04:50|5572|5570|5571|5570|5572|5570|5571|5570|418
1617818700000|2021-04-07 18:05:00|5570|5569|5568|5566|5570|5569|5568|5566|2328
1617818710000|2021-04-07 18:05:10|5567|5565|5570|5568|5570|5569|5567|5565|3978
1617818730000|2021-04-07 18:05:30|5571|5569|5571|5569|5571|5569|5571|5569|646
1617818770000|2021-04-07 18:06:10|||||||||424
1617818780000|2021-04-07 18:06:20|5572|5570|5573|5571|5573|5572|5572|5570|400
1617818790000|2021-04-07 18:06:30|5572|5572|5571|5569|5572|5572|5571|5569|1498
1617818800000|2021-04-07 18:06:40||5568||5569||5569||5568|0
1617818820000|2021-04-07 18:07:00|5572|5570|5573|5571|5573|5571|5572|5570|300
1617818840000|2021-04-07 18:07:20||5572||5572||5572||5572|379
1617818850000|2021-04-07 18:07:30||5571||5572||5572||5571|200
1617818870000|2021-04-07 18:07:50|5572|5571|5573|5572|5573|5572|5572|5571|100
1617818880000|2021-04-07 18:08:00|5574|5573|5574|5572|5574|5573|5574|5571|1300
1617818900000|2021-04-07 18:08:20|5573|5571|5574|5571|5574|5572|5572|5571|100
1617818910000|2021-04-07 18:08:30|5573|5572|5573|5570|5573|5572|5571|5569|2000
1617818920000|2021-04-07 18:08:40|5572||5572||5572||5572||300
1617818930000|2021-04-07 18:08:50||5571||5570||5571||5570|300
1617818940000|2021-04-07 18:09:00|5571|5569|5570|5567|5571|5569|5570|5567|0
1617818950000|2021-04-07 18:09:10|5571|5568|5571|5570|5572|5570|5571|5568|1400
1617818960000|2021-04-07 18:09:20|5572|5571|5572|5570|5572|5571|5570|5569|1273
1617818970000|2021-04-07 18:09:30|5571||5572||5572||5571||200
1617818980000|2021-04-07 18:09:40|||||||||200
1617818990000|2021-04-07 18:09:50|5571||5571||5571||5571||400
1617819000000|2021-04-07 18:10:00|5572|5571|5572|5571|5573|5572|5572|5571|1400
1617819020000|2021-04-07 18:10:20|||||||||300
1617819040000|2021-04-07 18:10:40|5571|5570|5572|5570|5572|5571|5571|5570|900
1617819050000|2021-04-07 18:10:50|5573|5571|5574|5572|5574|5573|5573|5571|1300
1617819060000|2021-04-07 18:11:00|||||||||100
1617819070000|2021-04-07 18:11:10|||||||||200
1617819080000|2021-04-07 18:11:20|5573|5573|5574|5573|5574|5573|5573|5573|500
1617819090000|2021-04-07 18:11:30|5573|5572|5574|5572|5574|5572|5573|5572|300
1617819100000|2021-04-07 18:11:40|5573|5573|5573|5572|5574|5573|5573|5572|300
1617819110000|2021-04-07 18:11:50|5572|5571|5572|5571|5572|5571|5572|5571|500
1617819120000|2021-04-07 18:12:00|5573|5572|5574|5572|5574|5573|5573|5572|600
1617819130000|2021-04-07 18:12:10|5573||5573||5573||5573||700
1617819140000|2021-04-07 18:12:20|||||||||760
1617819150000|2021-04-07 18:12:30|5574|5573|5574|5573|5575|5574|5574|5573|1146
1617819160000|2021-04-07 18:12:40|5573|5571|5572|5571|5573|5571|5571|5570|1000
1617819170000|2021-04-07 18:12:50||5570||5570||5571||5570|300
1617819180000|2021-04-07 18:13:00|5573|5571|5574|5573|5574|5573|5573|5571|1538
1617819190000|2021-04-07 18:13:10|5573|5572|5573|5571|5573|5572|5573|5571|350
1617819200000|2021-04-07 18:13:20|||||||||200
1617819210000|2021-04-07 18:13:30||5572||5572||5572||5572|440
1617819220000|2021-04-07 18:13:40|5574|5573|5574|5573|5574|5573|5574|5573|400
1617819230000|2021-04-07 18:13:50|5575|5574|5576|5575|5576|5575|5574|5574|500
1617819240000|2021-04-07 18:14:00|5575|5574|5574|5573|5575|5574|5574|5573|897
1617819250000|2021-04-07 18:14:10|5573|5572|5573|5572|5574|5573|5573|5571|400
1617819260000|2021-04-07 18:14:20|5574|5573|5573|5571|5574|5573|5573|5571|600
1617819270000|2021-04-07 18:14:30|5574|5572|5573|5571|5574|5572|5573|5571|438
1617819280000|2021-04-07 18:14:40|5572|5570|5572|5570|5572|5571|5571|5570|400
1617819290000|2021-04-07 18:14:50|5571|5569|5569|5568|5571|5569|5569|5568|1036
1617819300000|2021-04-07 18:15:00|5570|5569|5572|5570|5572|5571|5570|5568|2701
1617819310000|2021-04-07 18:15:10|5573|5571|5574|5572|5574|5572|5573|5571|1000
1617819320000|2021-04-07 18:15:20|5573||5573||5574||5573||812
1617819330000|2021-04-07 18:15:30|5574|5573|5574|5573|5574|5573|5574|5573|300
1617819340000|2021-04-07 18:15:40|5575|5574|5572|5571|5575|5574|5572|5571|1600
1617819350000|2021-04-07 18:15:50|5571|5570|5572|5571|5572|5571|5571|5570|200
1617819360000|2021-04-07 18:16:00|5571|5570|5570|5568|5571|5570|5569|5567|600
1617819380000|2021-04-07 18:16:20|5569||5569||5569||5569||100
1617819390000|2021-04-07 18:16:30|5570|5569|5570|5568|5570|5569|5569|5568|600
1617819400000|2021-04-07 18:16:40|||||||||300
1617819410000|2021-04-07 18:16:50|5571|5569|5572|5570|5573|5570|5571|5569|1000
1617819420000|2021-04-07 18:17:00|5573||5572||5573||5572||100
1617819430000|2021-04-07 18:17:10|5571||5571||5572||5571||600
1617819440000|2021-04-07 18:17:20|5570|5569|5570|5568|5570|5569|5568|5565|4500
1617819450000|2021-04-07 18:17:30|||||||||100
1617819480000|2021-04-07 18:18:00|5569|5567|5569|5568|5569|5568|5568|5566|2948
1617819490000|2021-04-07 18:18:10|5568|5567|5569|5567|5569|5567|5568|5567|300
1617819500000|2021-04-07 18:18:20|5570|5568|5569|5568|5570|5569|5569|5568|948
1617819520000|2021-04-07 18:18:40|5568|5567|5569|5567|5569|5567|5568|5567|491
1617819530000|2021-04-07 18:18:50|5568|5566|5567|5565|5568|5566|5567|5565|770
1617819540000|2021-04-07 18:19:00|5566|5566|5567|5566|5568|5567|5566|5565|2081
1617819550000|2021-04-07 18:19:10|5568||5568||5568||5568||300
1617819560000|2021-04-07 18:19:20|5569|5567|5570|5569|5571|5569|5569|5567|1960
1617819570000|2021-04-07 18:19:30|||||||||900
1617819580000|2021-04-07 18:19:40|5569|5568|5569|5568|5569|5568|5569|5568|1200
1617819600000|2021-04-07 18:20:00|5568|5567|5568|5566|5568|5567|5567|5566|870
1617819610000|2021-04-07 18:20:10|5567|5567|5570|5569|5570|5569|5567|5567|2030
1617819620000|2021-04-07 18:20:20|5571|5570|5571|5569|5571|5570|5571|5569|200
1617819630000|2021-04-07 18:20:30|5572|5570|5572|5570|5572|5571|5571|5570|937
1617819640000|2021-04-07 18:20:40|||||||||100
1617819650000|2021-04-07 18:20:50|||||||||449
1617819660000|2021-04-07 18:21:00|5571|5569|5569|5568|5571|5569|5569|5568|1019
1617819670000|2021-04-07 18:21:10|5568|5567|5568|5567|5569|5568|5567|5566|1275
1617819690000|2021-04-07 18:21:30|5567|5566|5568|5567|5568|5567|5567|5566|900
1617819700000|2021-04-07 18:21:40|||||||||200
1617819710000|2021-04-07 18:21:50|||||||||300
1617819720000|2021-04-07 18:22:00|||||||||500
1617819730000|2021-04-07 18:22:10|5569|5568|5571|5570|5571|5570|5569|5568|1680
1617819740000|2021-04-07 18:22:20|||||||||241
1617819750000|2021-04-07 18:22:30|5573|5571|5572|5570|5573|5572|5571|5570|1420
1617819760000|2021-04-07 18:22:40|5573|5571|5573|5571|5573|5572|5573|5571|200
1617819770000|2021-04-07 18:22:50|5574|5572|5574|5572|5574|5573|5574|5572|200
1617819780000|2021-04-07 18:23:00|||||||||300
1617819790000|2021-04-07 18:23:10|||||||||300
1617819800000|2021-04-07 18:23:20|5573||5573||5573||5573||200
1617819810000|2021-04-07 18:23:30|5574|5573|5576|5575|5576|5575|5574|5573|1000
1617819820000|2021-04-07 18:23:40|5577|5576|5578|5576|5578|5576|5577|5576|500
1617819830000|2021-04-07 18:23:50|5577|5575|5578|5576|5578|5576|5576|5575|1425
1617819840000|2021-04-07 18:24:00|5577||5577||5577||5577||0
1617819850000|2021-04-07 18:24:10|5578|5577|5578|5577|5578|5577|5578|5577|680
1617819860000|2021-04-07 18:24:20|5577|5576|5577|5576|5577|5576|5577|5576|200
1617819870000|2021-04-07 18:24:30|||||||||100
1617819880000|2021-04-07 18:24:40|5578|5577|5580|5579|5581|5579|5578|5577|1407
1617819890000|2021-04-07 18:24:50|5579|5578|5580|5578|5580|5578|5579|5578|100
1617819910000|2021-04-07 18:25:10|5579|5577|5576|5574|5579|5577|5576|5574|1212
1617819920000|2021-04-07 18:25:20|5575|5575|5577|5575|5578|5576|5575|5575|1405
1617819930000|2021-04-07 18:25:30|||||||||100
1617819940000|2021-04-07 18:25:40|||||||||300
1617819950000|2021-04-07 18:25:50|5576||5578||5578||5576||600
1617819960000|2021-04-07 18:26:00|5577|5576|5576|5574|5577|5576|5576|5574|1199
1617819970000|2021-04-07 18:26:10|5577|5576|5578|5576|5578|5577|5577|5576|1400
1617819980000|2021-04-07 18:26:20||5575||5575||5576||5575|300
1617819990000|2021-04-07 18:26:30||5576||5576||5576||5576|0
1617820000000|2021-04-07 18:26:40|||||||||200
1617820010000|2021-04-07 18:26:50|5577|5575|5574|5572|5577|5575|5574|5572|1326
1617820020000|2021-04-07 18:27:00||5571||5572||5572||5571|500
1617820030000|2021-04-07 18:27:10|5573|5571|5575|5573|5575|5574|5572|5571|3158
1617820040000|2021-04-07 18:27:20|5574|5574|5574|5573|5575|5574|5574|5573|179
1617820050000|2021-04-07 18:27:30|5573|5572|5574|5572|5574|5572|5573|5572|0
1617820060000|2021-04-07 18:27:40|||||||||200
1617820070000|2021-04-07 18:27:50|||||||||250
1617820080000|2021-04-07 18:28:00|5575|5573|5575|5574|5575|5574|5575|5573|600
1617820090000|2021-04-07 18:28:10|5576|5575|5576|5574|5576|5575|5575|5574|400
1617820100000|2021-04-07 18:28:20|5577|5575|5576|5574|5577|5576|5576|5574|2720
1617820110000|2021-04-07 18:28:30|5577|5575|5577|5575|5577|5575|5577|5575|1550
1617820120000|2021-04-07 18:28:40|||||||||1421
1617820130000|2021-04-07 18:28:50|5576|5576|5575|5574|5576|5576|5575|5574|1471
1617820140000|2021-04-07 18:29:00|5576|5575|5576|5574|5577|5575|5575|5574|2245
1617820150000|2021-04-07 18:29:10|5575||5576||5576||5575||1660
1617820160000|2021-04-07 18:29:20|5577|5575|5576|5574|5577|5576|5576|5574|3437
1617820170000|2021-04-07 18:29:30|||||||||1300
1617820180000|2021-04-07 18:29:40|5575|5575|5576|5574|5576|5575|5575|5574|1436
1617820190000|2021-04-07 18:29:50|5577|5575|5577|5576|5577|5576|5577|5575|912
1617820200000|2021-04-07 18:30:00|5578|5575|5575|5574|5578|5575|5575|5574|900
1617820210000|2021-04-07 18:30:10|5576|5575|5574|5572|5576|5575|5574|5572|2583
1617820220000|2021-04-07 18:30:20|5575|5573|5576|5574|5576|5574|5575|5573|3244
1617820230000|2021-04-07 18:30:30|5577|5575|5579|5576|5579|5576|5577|5575|1429
1617820240000|2021-04-07 18:30:40|5578|5577|5579|5577|5579|5577|5577|5576|1930
1617820250000|2021-04-07 18:30:50|5578|5578|5578|5576|5578|5578|5578|5576|800
1617820260000|2021-04-07 18:31:00|5579|5577|5577|5576|5579|5578|5577|5576|3540
1617820270000|2021-04-07 18:31:10|5578|5577|5578|5576|5578|5577|5578|5576|800
1617820280000|2021-04-07 18:31:20|||||||||400
1617820290000|2021-04-07 18:31:30|||||||||567
1617820300000|2021-04-07 18:31:40|5577|5577|5576|5574|5577|5577|5575|5574|1400
1617820310000|2021-04-07 18:31:50|||||||||700
1617820320000|2021-04-07 18:32:00|5575|5573|5575|5573|5575|5573|5574|5573|400
1617820330000|2021-04-07 18:32:10|5574|5574|5574|5573|5575|5574|5574|5573|700
1617820340000|2021-04-07 18:32:20|5575||5575||5575||5575||800
1617820350000|2021-04-07 18:32:30|5574|5572|5573|5572|5574|5572|5573|5572|488
1617820360000|2021-04-07 18:32:40|5574|5573|5574|5573|5574|5573|5574|5573|200
1617820370000|2021-04-07 18:32:50|5575|5574|5576|5574|5577|5576|5575|5573|1300
1617820380000|2021-04-07 18:33:00|5575|5573|5574|5572|5575|5573|5573|5572|1520
1617820390000|2021-04-07 18:33:10|5575|5573|5574|5573|5576|5575|5574|5573|3186
1617820400000|2021-04-07 18:33:20|5575|5572|5574|5572|5575|5572|5574|5572|123
1617820440000|2021-04-07 18:34:00|5573||5573||5573||5573||4100
1617820450000|2021-04-07 18:34:10|5574|5573|5573|5572|5574|5573|5573|5572|1022
1617820460000|2021-04-07 18:34:20|5574|5570|5572|5570|5574|5570|5571|5570|1506
1617820470000|2021-04-07 18:34:30|5571||5571||5571||5571||200
1617820480000|2021-04-07 18:34:40|5572|5571|5572|5571|5572|5571|5572|5571|650
1617820490000|2021-04-07 18:34:50||5570||5571||5571||5570|425
1617820510000|2021-04-07 18:35:10|5571|5570|5571|5570|5571|5570|5571|5570|300
1617820520000|2021-04-07 18:35:20|5572|5571|5570|5569|5572|5571|5570|5569|2877
1617820530000|2021-04-07 18:35:30|5571|5570|5571|5571|5572|5571|5571|5570|1800
1617820540000|2021-04-07 18:35:40|5572||5572||5572||5572||0
1617820550000|2021-04-07 18:35:50|5571|5570|5572|5570|5572|5570|5571|5570|200
1617820560000|2021-04-07 18:36:00|5571|5569|5571|5569|5571|5569|5570|5569|2000
1617820580000|2021-04-07 18:36:20|5570|5570|5571|5569|5571|5570|5570|5569|600
1617820590000|2021-04-07 18:36:30|5570|5568|5569|5568|5570|5568|5569|5568|450
1617820600000|2021-04-07 18:36:40|5568|5567|5568|5567|5568|5567|5568|5567|300
1617820610000|2021-04-07 18:36:50|5567|5566|5568|5567|5568|5567|5566|5565|2639
1617820620000|2021-04-07 18:37:00|5569|5568|5569|5568|5569|5568|5568|5567|2155
1617820630000|2021-04-07 18:37:10|||||||||205
1617820650000|2021-04-07 18:37:30|||||||||200
1617820660000|2021-04-07 18:37:40|5570|5569|5567|5566|5570|5569|5567|5566|3227
1617820670000|2021-04-07 18:37:50|||||||||425
1617820680000|2021-04-07 18:38:00|5568|5567|5568|5566|5568|5567|5568|5566|1733
1617820690000|2021-04-07 18:38:10||5567||5567||5567||5567|400
1617820700000|2021-04-07 18:38:20|5567|5566|5565|5564|5567|5566|5565|5564|500
1617820710000|2021-04-07 18:38:30|5566|5565|5568|5567|5568|5567|5566|5565|700
1617820720000|2021-04-07 18:38:40|5569|5568|5570|5568|5570|5568|5569|5568|1800
1617820730000|2021-04-07 18:38:50|||||||||100
1617820750000|2021-04-07 18:39:10|5569|5567|5569|5567|5569|5567|5568|5567|1700
1617820760000|2021-04-07 18:39:20|5568|5566|5569|5567|5569|5567|5566|5564|1000
1617820770000|2021-04-07 18:39:30|5568|5566|5568|5566|5568|5566|5568|5566|800
1617820780000|2021-04-07 18:39:40||5567||5567||5567||5566|400
1617820810000|2021-04-07 18:40:10|||||||||219
1617820820000|2021-04-07 18:40:20|5567|5565|5567|5565|5567|5565|5566|5565|200
1617820830000|2021-04-07 18:40:30|5566||5566||5566||5566||400
1617820840000|2021-04-07 18:40:40|5567|5566|5568|5567|5568|5567|5567|5566|300
1617820850000|2021-04-07 18:40:50|||||||||650
1617820860000|2021-04-07 18:41:00|5567|5566|5567|5566|5567|5566|5567|5566|100
1617820870000|2021-04-07 18:41:10|5566|5565|5566|5565|5566|5565|5566|5565|400
1617820880000|2021-04-07 18:41:20|5565|5564|5568|5566|5568|5567|5565|5564|1300
1617820900000|2021-04-07 18:41:40|||||||||100
1617820920000|2021-04-07 18:42:00|||||||||174
1617820940000|2021-04-07 18:42:20|5567||5568||5568||5567||200
1617820950000|2021-04-07 18:42:30||5567||5567||5567||5567|300
1617820960000|2021-04-07 18:42:40|5567|5566|5568|5567|5568|5567|5567|5566|200
1617820970000|2021-04-07 18:42:50|||||||||300
1617820980000|2021-04-07 18:43:00|5570|5568|5570|5568|5570|5569|5569|5568|2500
1617820990000|2021-04-07 18:43:10|5569|5566|5568|5566|5569|5566|5567|5566|1724
1617821000000|2021-04-07 18:43:20|5567||5567||5568||5567||300
1617821020000|2021-04-07 18:43:40|5568|5567|5568|5566|5568|5567|5568|5566|860
1617821030000|2021-04-07 18:43:50|5567||5567||5567||5567||500
1617821040000|2021-04-07 18:44:00|5566|5565|5567|5564|5567|5565|5566|5564|304
1617821050000|2021-04-07 18:44:10|5566|5565|5568|5566|5568|5566|5566|5565|1286
1617821060000|2021-04-07 18:44:20|||||||||200
1617821070000|2021-04-07 18:44:30|5567||5567||5567||5567||400
1617821080000|2021-04-07 18:44:40|5566|5565|5566|5565|5566|5565|5566|5565|600
1617821090000|2021-04-07 18:44:50|||||||||200
1617821100000|2021-04-07 18:45:00|5565|5564|5565|5564|5565|5564|5565|5564|816
1617821110000|2021-04-07 18:45:10|5564|5563|5565|5564|5565|5564|5564|5563|400
1617821120000|2021-04-07 18:45:20|5566|5565|5567|5566|5567|5566|5566|5565|2824
1617821130000|2021-04-07 18:45:30|5568|5565|5566|5565|5568|5565|5566|5565|1090
1617821140000|2021-04-07 18:45:40|5565|5564|5565|5564|5566|5564|5564|5563|3800
1617821150000|2021-04-07 18:45:50||5563||5563||5563||5563|200
1617821160000|2021-04-07 18:46:00|5564|5562|5563|5562|5564|5562|5563|5562|400
1617821170000|2021-04-07 18:46:10|5564|5563|5564|5563|5565|5563|5563|5562|4067
1617821180000|2021-04-07 18:46:20|5565|5564|5565|5564|5565|5564|5564|5564|822
1617821190000|2021-04-07 18:46:30|5566|5565|5568|5566|5568|5566|5566|5565|600
1617821210000|2021-04-07 18:46:50|5567||5567||5567||5567||200
1617821230000|2021-04-07 18:47:10|5566|5565|5565|5564|5566|5565|5565|5564|837
1617821240000|2021-04-07 18:47:20|5566|5565|5566|5566|5566|5566|5566|5565|500
1617821250000|2021-04-07 18:47:30|5567||5567||5567||5567||0
1617821260000|2021-04-07 18:47:40|||||||||500
1617821280000|2021-04-07 18:48:00|5566|5565|5567|5566|5567|5566|5565|5564|2500
1617821290000|2021-04-07 18:48:10|5566|5565|5567|5565|5567|5565|5566|5565|300
1617821300000|2021-04-07 18:48:20|||||||||1100
1617821310000|2021-04-07 18:48:30|||||||||500
1617821330000|2021-04-07 18:48:50||5566||5566||5566||5565|0
1617821340000|2021-04-07 18:49:00|||||||||757
1617821350000|2021-04-07 18:49:10|5568|5567|5569|5568|5569|5568|5568|5567|3574
1617821360000|2021-04-07 18:49:20|5568|5567|5567|5566|5568|5567|5567|5566|1308
1617821370000|2021-04-07 18:49:30|5568|5567|5568|5566|5568|5567|5568|5566|1100
1617821380000|2021-04-07 18:49:40|5567||5567||5567||5567||100
1617821390000|2021-04-07 18:49:50|5568|5567|5567|5566|5568|5567|5567|5566|1846
1617821400000|2021-04-07 18:50:00|5568|5567|5568|5567|5568|5567|5568|5566|1000
1617821410000|2021-04-07 18:50:10|5569|5568|5569|5568|5569|5568|5568|5567|300
1617821420000|2021-04-07 18:50:20|||||||||500
1617821430000|2021-04-07 18:50:30|5568|5567|5567|5566|5568|5567|5567|5566|700
1617821440000|2021-04-07 18:50:40|5568|5567|5568|5567|5568|5567|5568|5567|1700
1617821450000|2021-04-07 18:50:50|5569|5568|5569|5568|5569|5568|5569|5568|320
1617821460000|2021-04-07 18:51:00|5570|5569|5570|5568|5570|5569|5569|5568|625
1617821470000|2021-04-07 18:51:10|5569||5569||5569||5569||400
1617821480000|2021-04-07 18:51:20|5570|5569|5570|5569|5570|5569|5570|5568|2443
1617821490000|2021-04-07 18:51:30|5571|5570|5571|5570|5571|5570|5571|5570|1000
1617821500000|2021-04-07 18:51:40|5570|5569|5569|5568|5570|5569|5569|5568|2269
1617821510000|2021-04-07 18:51:50|||||||||200
1617821520000|2021-04-07 18:52:00|||||||||567
1617821530000|2021-04-07 18:52:10|5570|5569|5570|5569|5570|5569|5569|5568|1000
1617821540000|2021-04-07 18:52:20|5569|5568|5569|5568|5569|5569|5569|5568|1150
1617821550000|2021-04-07 18:52:30|5568|5567|5568|5566|5568|5567|5567|5566|3700
1617821560000|2021-04-07 18:52:40|5569|5567|5569|5567|5569|5568|5569|5567|0
1617821570000|2021-04-07 18:52:50|5568|5568|5569|5567|5569|5568|5568|5567|700
1617821590000|2021-04-07 18:53:10|5568|5566|5567|5566|5568|5566|5567|5566|550
1617821600000|2021-04-07 18:53:20|5568|5567|5567|5566|5568|5567|5567|5566|1100
1617821610000|2021-04-07 18:53:30|5568||5568||5568||5568||0
1617821620000|2021-04-07 18:53:40|||||||||1362
1617821630000|2021-04-07 18:53:50|5567|5565|5566|5564|5567|5565|5565|5564|1300
1617821640000|2021-04-07 18:54:00|5565|5563|5564|5562|5565|5563|5564|5562|300
1617821650000|2021-04-07 18:54:10|5563|5563|5565|5564|5565|5564|5563|5563|4222
1617821660000|2021-04-07 18:54:20|||||||||100
1617821670000|2021-04-07 18:54:30|5564|5563|5565|5564|5565|5564|5564|5563|1915
1617821680000|2021-04-07 18:54:40|5564|5563|5565|5563|5565|5563|5564|5563|100
1617821690000|2021-04-07 18:54:50|||||||||223
1617821700000|2021-04-07 18:55:00|||||||||100
1617821710000|2021-04-07 18:55:10|||||||||243
1617821720000|2021-04-07 18:55:20|5564|5564|5565|5563|5565|5564|5564|5563|1100
1617821730000|2021-04-07 18:55:30|5564|5562|5564|5562|5565|5562|5563|5562|1538
1617821740000|2021-04-07 18:55:40|5563|5563|5565|5563|5567|5566|5563|5563|11386
1617821750000|2021-04-07 18:55:50|5564|5562|5564|5562|5564|5562|5564|5562|600
1617821760000|2021-04-07 18:56:00|5563|5563|5562|5561|5563|5563|5562|5561|3809
1617821770000|2021-04-07 18:56:10|5563|5562|5563|5562|5563|5562|5563|5562|600
1617821780000|2021-04-07 18:56:20|5562|5561|5560|5558|5562|5561|5560|5558|4109
1617821790000|2021-04-07 18:56:30|5561|5559|5562|5560|5562|5561|5561|5559|1500
1617821820000|2021-04-07 18:57:00|5561|5561|5562|5561|5562|5561|5561|5561|1300
1617821830000|2021-04-07 18:57:10|5563|5562|5564|5562|5565|5562|5563|5562|2000
1617821850000|2021-04-07 18:57:30|||||||||100
1617821860000|2021-04-07 18:57:40|5565|5563|5566|5564|5566|5565|5565|5563|820
1617821870000|2021-04-07 18:57:50|5567|5565|5567|5565|5567|5566|5567|5565|100
1617821880000|2021-04-07 18:58:00|||||||||100
1617821900000|2021-04-07 18:58:20|5566|5566|5566|5564|5566|5566|5565|5564|1142
1617821910000|2021-04-07 18:58:30|5565|5563|5564|5563|5566|5563|5564|5563|1181
1617821920000|2021-04-07 18:58:40|5565|5564|5563|5562|5565|5564|5563|5561|1641
1617821930000|2021-04-07 18:58:50|5564|5563|5565|5563|5565|5564|5564|5563|900
1617821940000|2021-04-07 18:59:00|5566|5564|5564|5563|5566|5565|5564|5563|400
1617821950000|2021-04-07 18:59:10|5565|5562|5565|5563|5565|5564|5565|5562|613
1617821960000|2021-04-07 18:59:20|5566|5564|5568|5566|5568|5566|5566|5564|800
1617821970000|2021-04-07 18:59:30|5567|5567|5570|5568|5570|5569|5567|5566|1870
1617822010000|2021-04-07 19:00:10|5569|5567|5570|5568|5570|5568|5568|5567|1506
1617822020000|2021-04-07 19:00:20|5569|5567|5568|5566|5569|5567|5568|5566|1100
1617822040000|2021-04-07 19:00:40|5569|5567|5570|5568|5570|5568|5568|5567|800
1617822050000|2021-04-07 19:00:50|5571|5569|5572|5571|5573|5572|5571|5569|3135
1617822060000|2021-04-07 19:01:00|5574|5572|5574|5572|5574|5572|5574|5572|1563
1617822070000|2021-04-07 19:01:10|5575|5573|5576|5574|5576|5575|5575|5573|1100
1617822090000|2021-04-07 19:01:30|5575|5573|5573|5571|5575|5573|5572|5571|2100
1617822100000|2021-04-07 19:01:40|5572|5570|5571|5569|5572|5570|5571|5569|1600
1617822120000|2021-04-07 19:02:00|||||||||100
1617822140000|2021-04-07 19:02:20|5572|5570|5572|5570|5573|5572|5572|5570|2700
1617822170000|2021-04-07 19:02:50|5573|5571|5576|5573|5576|5573|5573|5571|600
1617822180000|2021-04-07 19:03:00|5574|5572|5574|5572|5574|5572|5573|5572|400
1617822190000|2021-04-07 19:03:10|||||||||100
1617822200000|2021-04-07 19:03:20|5573|5573|5576|5574|5576|5575|5573|5573|2443
1617822220000|2021-04-07 19:03:40|5578|5575|5578|5576|5578|5576|5578|5575|1828
1617822230000|2021-04-07 19:03:50|5577|5577|5575|5574|5577|5577|5575|5574|1100
1617822240000|2021-04-07 19:04:00|5574|5573|5574|5573|5574|5573|5574|5573|911
1617822250000|2021-04-07 19:04:10|||||||||625
1617822260000|2021-04-07 19:04:20|5575|5574|5576|5574|5576|5574|5575|5574|1103
1617822270000|2021-04-07 19:04:30|||||||||595
1617822280000|2021-04-07 19:04:40|||||||||494
1617822290000|2021-04-07 19:04:50|||||||||100
1617822300000|2021-04-07 19:05:00|5575|5573|5575|5573|5575|5573|5575|5573|812
1617822310000|2021-04-07 19:05:10|5576|5574|5578|5575|5578|5575|5576|5574|1700
1617822320000|2021-04-07 19:05:20|5577||5577||5577||5577||0
1617822340000|2021-04-07 19:05:40|5576|5576|5577|5575|5577|5576|5576|5575|300
1617822350000|2021-04-07 19:05:50|5576|5574|5575|5573|5576|5574|5575|5573|700
1617822370000|2021-04-07 19:06:10|5576|5574|5577|5575|5577|5576|5576|5574|600
1617822380000|2021-04-07 19:06:20|||||||||600
1617822390000|2021-04-07 19:06:30|||||||||410
1617822400000|2021-04-07 19:06:40|5578|5576|5578|5576|5578|5577|5578|5576|1354
1617822410000|2021-04-07 19:06:50|5577|5577|5578|5576|5578|5577|5577|5576|100
1617822430000|2021-04-07 19:07:10|5579|5577|5579|5578|5579|5578|5579|5577|999
1617822440000|2021-04-07 19:07:20|5580|5579|5580|5578|5580|5579|5579|5578|1003
1617822470000|2021-04-07 19:07:50|5579|5577|5578|5577|5579|5577|5578|5577|704
1617822480000|2021-04-07 19:08:00|5579|5578|5580|5578|5580|5579|5579|5578|1100
1617822490000|2021-04-07 19:08:10|5579|5577|5578|5576|5579|5577|5577|5576|955
1617822500000|2021-04-07 19:08:20|5579|5577|5576|5574|5580|5579|5576|5574|3198
1617822510000|2021-04-07 19:08:30|5577|5575|5577|5575|5577|5576|5577|5575|300
1617822520000|2021-04-07 19:08:40|5575|5574|5575|5574|5575|5574|5575|5574|700
1617822530000|2021-04-07 19:08:50|5576|5575|5576|5574|5576|5575|5576|5574|320
1617822550000|2021-04-07 19:09:10||5575||5575||5575||5575|200
1617822560000|2021-04-07 19:09:20|5575|5574|5576|5575|5576|5575|5575|5574|1497
1617822570000|2021-04-07 19:09:30|5575|5574|5574|5572|5575|5574|5573|5572|1400
1617822580000|2021-04-07 19:09:40|5573|5573|5572|5570|5573|5574|5572|5570|5356
1617822590000|2021-04-07 19:09:50|5571|5569|5571|5569|5571|5569|5570|5569|800
1617822600000|2021-04-07 19:10:00|5570|5570|5571|5569|5571|5570|5570|5569|359
1617822610000|2021-04-07 19:10:10|5570|5567|5568|5567|5570|5567|5568|5567|2697
1617822620000|2021-04-07 19:10:20|5567|5565|5568|5567|5568|5567|5567|5565|922
1617822630000|2021-04-07 19:10:30|||||||||260
1617822640000|2021-04-07 19:10:40|5567|5565|5566|5565|5567|5565|5566|5565|400
1617822650000|2021-04-07 19:10:50|5567|5566|5568|5566|5568|5567|5567|5566|2275
1617822660000|2021-04-07 19:11:00|5567||5567||5567||5567||364
1617822670000|2021-04-07 19:11:10||5567||5567||5567||5567|400
1617822680000|2021-04-07 19:11:20|5568|5565|5567|5565|5568|5565|5566|5565|1503
1617822690000|2021-04-07 19:11:30|5568|5566|5568|5567|5568|5567|5568|5565|100
1617822710000|2021-04-07 19:11:50|||||||||600
1617822720000|2021-04-07 19:12:00|5569|5568|5569|5568|5569|5568|5569|5568|2000
1617822730000|2021-04-07 19:12:10|5568|5567|5566|5565|5568|5567|5566|5565|1487
1617822740000|2021-04-07 19:12:20|5565|5564|5566|5565|5566|5565|5565|5564|2200
1617822750000|2021-04-07 19:12:30||5564||5564||5564||5564|1100
1617822760000|2021-04-07 19:12:40|5567|5565|5567|5566|5567|5566|5567|5565|885
1617822770000|2021-04-07 19:12:50|||||||||100
1617822780000|2021-04-07 19:13:00|5568|5567|5568|5566|5568|5567|5567|5566|895
1617822790000|2021-04-07 19:13:10|5567||5567||5567||5567||410
1617822810000|2021-04-07 19:13:30|5565|5565|5566|5564|5566|5566|5565|5564|200
1617822820000|2021-04-07 19:13:40||5565||5565||5565||5565|100
1617822830000|2021-04-07 19:13:50|5567|5566|5567|5566|5568|5567|5567|5566|1600
1617822840000|2021-04-07 19:14:00|5566|5564|5565|5563|5566|5564|5564|5563|400
1617822850000|2021-04-07 19:14:10|||||||||100
1617822860000|2021-04-07 19:14:20||5564||5563||5564||5563|300
1617822880000|2021-04-07 19:14:40|5566|5564|5566|5564|5566|5564|5566|5564|1724
1617822890000|2021-04-07 19:14:50||5565||5565||5565||5565|0
1617822900000|2021-04-07 19:15:00|5567|5566|5567|5566|5567|5566|5567|5566|2109
1617822910000|2021-04-07 19:15:10|5566|5565|5566|5565|5566|5565|5566|5565|864
1617822920000|2021-04-07 19:15:20|5567|5566|5567|5566|5567|5566|5567|5566|1200
1617822930000|2021-04-07 19:15:30|||||||||100
1617822940000|2021-04-07 19:15:40|||||||||200
1617822950000|2021-04-07 19:15:50|5568|5567|5566|5565|5568|5567|5566|5565|1700
1617822960000|2021-04-07 19:16:00|||||||||100
1617822980000|2021-04-07 19:16:20||5564||5565||5565||5564|300
1617822990000|2021-04-07 19:16:30||5564||5564||5565||5564|0
1617823000000|2021-04-07 19:16:40||5565||5565||5565||5564|200
1617823010000|2021-04-07 19:16:50||5564||5565||5565||5564|200
1617823020000|2021-04-07 19:17:00|5565|5564|5566|5565|5566|5565|5565|5564|500
1617823030000|2021-04-07 19:17:10|5565|5564|5564|5563|5565|5564|5564|5563|1138
1617823040000|2021-04-07 19:17:20|||||||||2600
1617823050000|2021-04-07 19:17:30|5563|5562|5562|5560|5563|5562|5562|5560|1416
1617823060000|2021-04-07 19:17:40|5561|5559|5561|5560|5561|5560|5561|5559|100
1617823070000|2021-04-07 19:17:50|5562|5561|5562|5561|5562|5561|5562|5561|700
1617823080000|2021-04-07 19:18:00|5563|5562|5564|5563|5564|5563|5563|5562|1000
1617823090000|2021-04-07 19:18:10|5565|5564|5565|5564|5565|5564|5565|5564|800
1617823100000|2021-04-07 19:18:20|5566|5565|5566|5564|5566|5565|5566|5564|300
1617823110000|2021-04-07 19:18:30||5565||5565||5565||5565|100
1617823130000|2021-04-07 19:18:50|5565|5563|5564|5563|5565|5564|5564|5563|1500
1617823140000|2021-04-07 19:19:00|5563|5562|5563|5562|5563|5562|5563|5562|200
1617823150000|2021-04-07 19:19:10|5564|5563|5564|5562|5564|5563|5563|5562|1722
1617823170000|2021-04-07 19:19:30|5563|5563|5563|5562|5563|5563|5563|5562|600
1617823180000|2021-04-07 19:19:40|5564|5563|5564|5563|5564|5563|5564|5563|1201
1617823200000|2021-04-07 19:20:00|5563|5562|5563|5562|5563|5562|5563|5562|606
1617823210000|2021-04-07 19:20:10|||||||||200
1617823230000|2021-04-07 19:20:30|5564|5563|5564|5563|5564|5563|5563|5562|4654
1617823250000|2021-04-07 19:20:50|5563|5562|5563|5562|5563|5562|5563|5562|1122
1617823260000|2021-04-07 19:21:00|5562|5561|5561|5560|5562|5561|5561|5560|1361
1617823270000|2021-04-07 19:21:10|5560|5559|5560|5558|5560|5559|5560|5558|1097
1617823280000|2021-04-07 19:21:20|5559||5559||5559||5559||400
1617823290000|2021-04-07 19:21:30|5560|5559|5559|5558|5560|5559|5559|5558|900
1617823300000|2021-04-07 19:21:40|||||||||155
1617823320000|2021-04-07 19:22:00|5558|5557|5559|5558|5559|5558|5558|5556|4744
1617823330000|2021-04-07 19:22:10|||||||||615
1617823340000|2021-04-07 19:22:20|5558|5557|5558|5557|5558|5557|5558|5557|1300
1617823350000|2021-04-07 19:22:30|||||||||300
1617823360000|2021-04-07 19:22:40|5557|5556|5559|5558|5559|5558|5557|5556|7630
1617823370000|2021-04-07 19:22:50|5560|5559|5560|5559|5560|5559|5560|5559|600
1617823380000|2021-04-07 19:23:00|||||||||200
1617823390000|2021-04-07 19:23:10|5559|5558|5559|5558|5559|5558|5559|5558|1590
1617823400000|2021-04-07 19:23:20|5558|5557|5559|5557|5559|5558|5558|5557|1492
1617823410000|2021-04-07 19:23:30|||||||||100
1617823420000|2021-04-07 19:23:40|5560|5558|5561|5559|5561|5560|5560|5558|900
1617823440000|2021-04-07 19:24:00|||||||||400
1617823450000|2021-04-07 19:24:10|5562|5560|5563|5562|5563|5562|5562|5560|1500
1617823460000|2021-04-07 19:24:20|||||||||100
1617823470000|2021-04-07 19:24:30|5562|5561|5560|5559|5562|5561|5560|5559|2808
1617823480000|2021-04-07 19:24:40|5561|5560|5559|5558|5561|5560|5559|5558|2859
1617823490000|2021-04-07 19:24:50|||||||||400
1617823500000|2021-04-07 19:25:00|||||||||600
1617823510000|2021-04-07 19:25:10|5558|5556|5558|5557|5558|5557|5557|5556|1097
1617823520000|2021-04-07 19:25:20|||||||||560
1617823530000|2021-04-07 19:25:30|5559|5558|5559|5557|5559|5558|5558|5557|2704
1617823540000|2021-04-07 19:25:40|5558||5558||5558||5558||100
1617823550000|2021-04-07 19:25:50|||||||||350
1617823560000|2021-04-07 19:26:00|||||||||100
1617823570000|2021-04-07 19:26:10|5559|5558|5559|5558|5559|5558|5559|5558|4035
1617823580000|2021-04-07 19:26:20|5560|5559|5560|5559|5560|5559|5560|5559|1406
1617823590000|2021-04-07 19:26:30|||||||||317
1617823600000|2021-04-07 19:26:40|||||||||177
1617823610000|2021-04-07 19:26:50|5559||5559||5559||5559||900
1617823620000|2021-04-07 19:27:00|5558|5558|5558|5557|5558|5558|5558|5557|1437
1617823630000|2021-04-07 19:27:10|5559|5558|5558|5557|5559|5558|5558|5557|2700
1617823640000|2021-04-07 19:27:20|5557|5556|5556|5555|5557|5556|5556|5555|1862
1617823650000|2021-04-07 19:27:30|5557|5556|5557|5556|5557|5556|5557|5556|1200
1617823660000|2021-04-07 19:27:40|5556|5555|5556|5555|5556|5555|5553|5552|12109
1617823670000|2021-04-07 19:27:50|5557|5556|5557|5555|5557|5556|5557|5555|520
1617823690000|2021-04-07 19:28:10||5556||5556||5556||5556|300
1617823700000|2021-04-07 19:28:20|||||||||500
1617823710000|2021-04-07 19:28:30|5556|5555|5556|5555|5557|5556|5556|5555|500
1617823720000|2021-04-07 19:28:40|5557|5556|5557|5556|5557|5556|5557|5556|2000
1617823730000|2021-04-07 19:28:50|5556|5555|5556|5555|5557|5556|5556|5555|400
1617823740000|2021-04-07 19:29:00|5555|5554|5556|5554|5556|5555|5555|5554|1400
1617823750000|2021-04-07 19:29:10||5555||5554||5555||5554|700
1617823760000|2021-04-07 19:29:20|5555|5555|5556|5555|5556|5555|5555|5555|700
1617823770000|2021-04-07 19:29:30|5557|5556|5558|5557|5558|5557|5557|5556|1984
1617823780000|2021-04-07 19:29:40||5556||5557||5557||5556|100
1617823790000|2021-04-07 19:29:50|5557|5556|5557|5556|5557|5556|5557|5556|1000
1617823800000|2021-04-07 19:30:00|5556|5555|5559|5557|5559|5558|5556|5555|5137
1617823810000|2021-04-07 19:30:10|5558||5558||5558||5558||0
1617823820000|2021-04-07 19:30:20|5559|5558|5554|5553|5559|5558|5552|5551|29622
1617823830000|2021-04-07 19:30:30|||||||||866
1617823840000|2021-04-07 19:30:40|5555|5554|5557|5556|5557|5556|5555|5554|2814
1617823850000|2021-04-07 19:30:50|||||||||200
1617823860000|2021-04-07 19:31:00|5556|5555|5556|5555|5556|5555|5556|5555|1608
1617823870000|2021-04-07 19:31:10|5557|5556|5557|5556|5557|5556|5557|5555|1998
1617823880000|2021-04-07 19:31:20|5556|5555|5557|5556|5557|5556|5556|5555|1178
1617823890000|2021-04-07 19:31:30||5555||5556||5556||5555|201
1617823900000|2021-04-07 19:31:40|5558|5557|5559|5558|5560|5558|5558|5557|1525
1617823910000|2021-04-07 19:31:50|||||||||200
1617823920000|2021-04-07 19:32:00|5558|5557|5557|5556|5558|5557|5557|5556|1400
1617823930000|2021-04-07 19:32:10|5556|5555|5556|5555|5556|5555|5556|5555|725
1617823940000|2021-04-07 19:32:20|5555|5554|5556|5555|5556|5555|5555|5554|2400
1617823950000|2021-04-07 19:32:30|5557|5554|5557|5556|5557|5556|5557|5554|1002
1617823980000|2021-04-07 19:33:00|||||||||1310
1617823990000|2021-04-07 19:33:10|||||||||900
1617824000000|2021-04-07 19:33:20|||||||||151
1617824010000|2021-04-07 19:33:30|||||||||100
1617824020000|2021-04-07 19:33:40|||||||||1350
1617824030000|2021-04-07 19:33:50|||||||||500
1617824040000|2021-04-07 19:34:00|5556|5555|5556|5555|5556|5555|5555|5554|2118
1617824050000|2021-04-07 19:34:10|5557|5556|5557|5556|5557|5556|5557|5556|3552
1617824060000|2021-04-07 19:34:20|||||||||100
1617824070000|2021-04-07 19:34:30|5556|5555|5555|5554|5556|5555|5555|5554|1100
1617824080000|2021-04-07 19:34:40|5554|5553|5553|5552|5555|5553|5553|5552|1940
1617824090000|2021-04-07 19:34:50|5554||5553||5554||5553||400
1617824100000|2021-04-07 19:35:00|5554|5553|5553|5552|5554|5553|5553|5552|4662
1617824110000|2021-04-07 19:35:10|||||||||567
1617824120000|2021-04-07 19:35:20|5554|5553|5553|5552|5554|5553|5553|5552|11053
1617824130000|2021-04-07 19:35:30|5552|5551|5552|5551|5553|5552|5552|5551|1400
1617824140000|2021-04-07 19:35:40|||||||||300
1617824150000|2021-04-07 19:35:50|5553|5552|5552|5551|5553|5552|5552|5551|600
1617824160000|2021-04-07 19:36:00|5551|5550|5551|5550|5551|5550|5551|5550|2225
1617824170000|2021-04-07 19:36:10|||||||||200
1617824180000|2021-04-07 19:36:20|5550|5549|5550|5549|5550|5549|5550|5549|820
1617824190000|2021-04-07 19:36:30|5549|5548|5548|5547|5549|5548|5548|5547|3401
1617824200000|2021-04-07 19:36:40|||||||||1550
1617824210000|2021-04-07 19:36:50|5549|5548|5547|5546|5549|5548|5547|5546|11869
1617824220000|2021-04-07 19:37:00|5546|5545|5546|5545|5546|5545|5546|5545|1521
1617824230000|2021-04-07 19:37:10|5545|5544|5545|5544|5546|5545|5545|5544|2875
1617824240000|2021-04-07 19:37:20|5546|5545|5546|5544|5546|5545|5546|5544|2700
1617824250000|2021-04-07 19:37:30|5545|5543|5544|5543|5545|5543|5544|5542|1300
1617824260000|2021-04-07 19:37:40|||||||||900
1617824270000|2021-04-07 19:37:50|5545|5544|5546|5545|5546|5545|5545|5544|3122
1617824280000|2021-04-07 19:38:00|5545|5544|5546|5545|5546|5545|5545|5544|200
1617824290000|2021-04-07 19:38:10|5547|5544|5548|5546|5548|5546|5547|5544|1400
1617824300000|2021-04-07 19:38:20|5547|5547|5547|5546|5547|5547|5546|5544|3194
1617824310000|2021-04-07 19:38:30|5548|5545|5548|5546|5548|5547|5548|5545|1633
1617824320000|2021-04-07 19:38:40|5547|5547|5546|5545|5547|5547|5546|5545|400
1617824330000|2021-04-07 19:38:50|5545|5544|5545|5543|5545|5544|5545|5543|500
1617824340000|2021-04-07 19:39:00|5544|5544|5544|5543|5545|5544|5544|5543|1200
1617824350000|2021-04-07 19:39:10|5543|5542|5543|5542|5544|5543|5543|5542|2660
1617824360000|2021-04-07 19:39:20|||||||||100
1617824370000|2021-04-07 19:39:30|5544|5543|5545|5543|5545|5544|5544|5543|2322
1617824380000|2021-04-07 19:39:40|5544|5542|5545|5544|5545|5544|5544|5542|900
1617824390000|2021-04-07 19:39:50|5544|5543|5543|5542|5544|5543|5542|5541|6559
1617824400000|2021-04-07 19:40:00|5542|5541|5542|5541|5542|5541|5542|5541|300
1617824410000|2021-04-07 19:40:10|||||||||600
1617824420000|2021-04-07 19:40:20|5543|5542|5542|5541|5543|5542|5542|5541|2130
1617824430000|2021-04-07 19:40:30|5543|5542|5545|5544|5545|5544|5543|5542|1847
1617824440000|2021-04-07 19:40:40|5546|5545|5550|5548|5550|5548|5545|5544|4758
1617824450000|2021-04-07 19:40:50|5551|5549|5551|5550|5551|5550|5551|5549|3023
1617824460000|2021-04-07 19:41:00|5550|5549|5548|5547|5550|5549|5548|5547|2304
1617824470000|2021-04-07 19:41:10|5549|5548|5550|5548|5550|5549|5549|5548|1100
1617824490000|2021-04-07 19:41:30|5549||5549||5549||5549||0
1617824500000|2021-04-07 19:41:40|5548|5547|5548|5547|5548|5547|5548|5547|771
1617824510000|2021-04-07 19:41:50|5549|5548|5549|5548|5549|5548|5549|5548|2092
1617824520000|2021-04-07 19:42:00|5550|5549|5550|5548|5551|5550|5549|5547|2427
1617824530000|2021-04-07 19:42:10|5551|5549|5551|5550|5551|5550|5550|5549|2382
1617824540000|2021-04-07 19:42:20|||||||||300
1617824550000|2021-04-07 19:42:30|5553|5551|5552|5550|5553|5552|5551|5550|1295
1617824560000|2021-04-07 19:42:40|5551|5549|5551|5550|5551|5550|5550|5549|1266
1617824570000|2021-04-07 19:42:50|5550|5549|5551|5550|5551|5550|5550|5549|1200
1617824580000|2021-04-07 19:43:00|5550|5549|5549|5548|5550|5549|5549|5548|2924
1617824590000|2021-04-07 19:43:10|5550|5549|5550|5549|5550|5549|5549|5548|2300
1617824600000|2021-04-07 19:43:20|||||||||253
1617824610000|2021-04-07 19:43:30|5551|5550|5551|5550|5551|5550|5551|5550|1644
1617824620000|2021-04-07 19:43:40|5552|5551|5552|5551|5552|5551|5551|5550|3232
1617824630000|2021-04-07 19:43:50|5551|5550|5552|5550|5552|5550|5551|5550|200
1617824640000|2021-04-07 19:44:00|5551|5549|5550|5549|5552|5549|5550|5549|2000
1617824660000|2021-04-07 19:44:20|||||||||200
1617824670000|2021-04-07 19:44:30|5549|5548|5549|5548|5549|5548|5549|5548|938
1617824680000|2021-04-07 19:44:40|5548|5547|5547|5545|5548|5547|5546|5545|7908
1617824690000|2021-04-07 19:44:50|5546|5546|5547|5545|5547|5546|5546|5545|6599
1617824700000|2021-04-07 19:45:00|5546|5546|5549|5548|5549|5548|5546|5545|3536
1617824710000|2021-04-07 19:45:10|5550|5549|5551|5549|5551|5550|5550|5548|1187
1617824720000|2021-04-07 19:45:20|5550|5550|5551|5550|5551|5550|5550|5550|7853
1617824730000|2021-04-07 19:45:30|5552|5551|5551|5550|5552|5551|5551|5550|3200
1617824740000|2021-04-07 19:45:40|5552|5551|5552|5551|5552|5551|5552|5551|700
1617824750000|2021-04-07 19:45:50|||||||||300
1617824760000|2021-04-07 19:46:00|5553|5552|5553|5552|5553|5552|5553|5552|700
1617824770000|2021-04-07 19:46:10|||||||||100
1617824780000|2021-04-07 19:46:20|5552|5551|5552|5551|5552|5551|5552|5551|1600
1617824790000|2021-04-07 19:46:30|||||||||100
1617824800000|2021-04-07 19:46:40|||||||||500
1617824810000|2021-04-07 19:46:50|||||||||748
1617824820000|2021-04-07 19:47:00|5551|5550|5552|5550|5552|5551|5551|5550|4968
1617824830000|2021-04-07 19:47:10|5553|5551|5553|5552|5553|5552|5552|5551|2800
1617824840000|2021-04-07 19:47:20|5552|5551|5552|5551|5553|5551|5552|5551|636
1617824850000|2021-04-07 19:47:30|||||||||1123
1617824860000|2021-04-07 19:47:40|||||||||1000
1617824870000|2021-04-07 19:47:50|5553|5552|5552|5551|5553|5552|5552|5551|2098
1617824880000|2021-04-07 19:48:00|5551|5550|5551|5550|5551|5550|5551|5550|3350
1617824890000|2021-04-07 19:48:10|5552|5551|5554|5552|5554|5552|5552|5550|2800
1617824900000|2021-04-07 19:48:20|5553|5553|5554|5552|5554|5553|5553|5552|1524
1617824910000|2021-04-07 19:48:30|5553||5553||5553||5553||100
1617824920000|2021-04-07 19:48:40|||||||||400
1617824930000|2021-04-07 19:48:50|5554|5553|5552|5551|5554|5553|5552|5551|2218
1617824940000|2021-04-07 19:49:00|5553|5552|5553|5552|5553|5552|5553|5552|1600
1617824950000|2021-04-07 19:49:10|5554|5553|5554|5553|5554|5553|5553|5553|1700
1617824960000|2021-04-07 19:49:20|5555|5554|5555|5554|5555|5554|5555|5554|600
1617824980000|2021-04-07 19:49:40|||||||||500
1617825000000|2021-04-07 19:50:00|5556|5555|5553|5552|5556|5555|5553|5552|8182
1617825010000|2021-04-07 19:50:10|5552|5551|5553|5552|5553|5552|5551|5550|1921
1617825020000|2021-04-07 19:50:20|5552|5551|5552|5551|5552|5551|5552|5551|1186
1617825030000|2021-04-07 19:50:30|5551|5550|5552|5551|5553|5552|5551|5550|3946
1617825040000|2021-04-07 19:50:40|||||||||500
1617825050000|2021-04-07 19:50:50|5551|5550|5552|5551|5552|5551|5551|5550|2200
1617825060000|2021-04-07 19:51:00|5553|5552|5554|5553|5554|5553|5552|5552|2108
1617825070000|2021-04-07 19:51:10|5553|5552|5554|5553|5554|5553|5553|5552|1300
1617825080000|2021-04-07 19:51:20|5553|5552|5554|5552|5554|5553|5553|5552|600
1617825090000|2021-04-07 19:51:30|5553|5553|5554|5553|5554|5553|5553|5553|939
1617825100000|2021-04-07 19:51:40|5553|5552|5553|5552|5553|5552|5553|5552|1500
1617825110000|2021-04-07 19:51:50|5552|5551|5550|5549|5552|5551|5550|5549|1900
1617825120000|2021-04-07 19:52:00|5551|5550|5551|5550|5551|5550|5551|5550|2100
1617825130000|2021-04-07 19:52:10|||||||||100
1617825140000|2021-04-07 19:52:20|||||||||300
1617825150000|2021-04-07 19:52:30|||||||||700
1617825160000|2021-04-07 19:52:40|5552|5551|5553|5552|5553|5552|5552|5551|2826
1617825170000|2021-04-07 19:52:50|5554|5553|5554|5553|5554|5553|5554|5553|1030
1617825180000|2021-04-07 19:53:00|5553|5552|5555|5554|5555|5554|5553|5552|2018
1617825190000|2021-04-07 19:53:10|5556|5555|5555|5554|5556|5555|5555|5554|2706
1617825210000|2021-04-07 19:53:30|5554|5553|5553|5552|5554|5553|5553|5552|3018
1617825220000|2021-04-07 19:53:40|5552|5551|5553|5551|5553|5552|5552|5550|1494
1617825230000|2021-04-07 19:53:50|5552|5552|5554|5552|5554|5553|5552|5552|2378
1617825240000|2021-04-07 19:54:00|5555|5553|5557|5555|5558|5556|5554|5553|1600
1617825250000|2021-04-07 19:54:10|5556|5556|5556|5555|5558|5557|5556|5555|2200
1617825260000|2021-04-07 19:54:20|5555|5554|5555|5554|5555|5555|5555|5554|1790
1617825270000|2021-04-07 19:54:30|5554|5553|5555|5553|5555|5554|5554|5553|1800
1617825280000|2021-04-07 19:54:40||5554||5554||5554||5554|1110
1617825290000|2021-04-07 19:54:50|5554|5553|5555|5554|5555|5554|5554|5553|3801
1617825300000|2021-04-07 19:55:00|5554|5553|5554|5553|5554|5553|5551|5550|5746
1617825310000|2021-04-07 19:55:10|5555|5554|5556|5555|5557|5556|5555|5554|3232
1617825320000|2021-04-07 19:55:20|||||||||300
1617825330000|2021-04-07 19:55:30|||||||||1604
1617825340000|2021-04-07 19:55:40|5557|5556|5555|5554|5557|5556|5555|5554|5262
1617825350000|2021-04-07 19:55:50|5554|5553|5554|5553|5554|5553|5554|5553|1200
1617825360000|2021-04-07 19:56:00|5553|5552|5553|5552|5554|5553|5552|5551|6994
1617825370000|2021-04-07 19:56:10|5554|5553|5553|5552|5554|5553|5553|5552|2906
1617825380000|2021-04-07 19:56:20|5552|5551|5552|5551|5552|5551|5552|5551|5471
1617825390000|2021-04-07 19:56:30|||||||||5332
1617825400000|2021-04-07 19:56:40|5551|5550|5550|5549|5551|5550|5550|5549|9092
1617825410000|2021-04-07 19:56:50|||||||||1354
1617825420000|2021-04-07 19:57:00|5551|5550|5552|5551|5553|5552|5550|5550|18182
1617825430000|2021-04-07 19:57:10|5551|5550|5551|5550|5552|5551|5551|5550|9815
1617825440000|2021-04-07 19:57:20|||||||||5841
1617825450000|2021-04-07 19:57:30|||||||||1500
1617825460000|2021-04-07 19:57:40|5550|5549|5551|5550|5551|5550|5550|5549|6189
1617825470000|2021-04-07 19:57:50|||||||||2300
1617825480000|2021-04-07 19:58:00|5552|5551|5554|5553|5554|5553|5551|5550|64322
1617825490000|2021-04-07 19:58:10|5553|5552|5553|5552|5554|5553|5553|5552|21749
1617825500000|2021-04-07 19:58:20|5552|5551|5552|5551|5552|5551|5552|5551|2500
1617825510000|2021-04-07 19:58:30|5551|5550|5550|5549|5551|5550|5550|5549|12542
1617825520000|2021-04-07 19:58:40|5551|5550|5550|5549|5551|5550|5550|5549|3549
1617825530000|2021-04-07 19:58:50|5551|5550|5551|5550|5551|5550|5551|5550|2883
1617825540000|2021-04-07 19:59:00|5552|5551|5562|5561|5562|5561|5552|5550|69105
1617825550000|2021-04-07 19:59:10|5561|5560|5559|5557|5562|5561|5558|5557|18007
1617825560000|2021-04-07 19:59:20|5560|5558|5560|5559|5560|5559|5560|5557|9478
1617825570000|2021-04-07 19:59:30|5559|5558|5559|5558|5560|5559|5559|5558|6060
1617825580000|2021-04-07 19:59:40|5558|5557|5560|5559|5560|5559|5557|5556|7553
1617825590000|2021-04-07 19:59:50|5559|5558|5559|5558|5560|5558|5559|5557|10039
1617888600000|2021-04-08 13:30:00|5524|5516|5525|5522|5525|5524|5519|5500|78663
1617888610000|2021-04-08 13:30:10|5529|5525|5541|5532|5543|5533|5529|5525|650
1617888620000|2021-04-08 13:30:20|5539|5533|5535|5527|5541|5533|5529|5527|1521
1617888630000|2021-04-08 13:30:30|5534|5528|5534|5527|5534|5531|5534|5527|100
1617888640000|2021-04-08 13:30:40|5533|5528|5534|5528|5534|5530|5532|5527|871
1617888650000|2021-04-08 13:30:50|5533|5527|5538|5532|5541|5536|5533|5527|900
1617888660000|2021-04-08 13:31:00|5536|5529|5528|5523|5538|5531|5528|5523|723
1617888670000|2021-04-08 13:31:10|5526|5522|5528|5525|5528|5525|5525|5521|609
1617888680000|2021-04-08 13:31:20|5527|5524|5528|5525|5528|5527|5524|5520|725
1617888690000|2021-04-08 13:31:30|5530|5526|5529|5523|5530|5526|5526|5522|800
1617888700000|2021-04-08 13:31:40|5528|5522|5527|5522|5528|5522|5527|5522|0
1617888710000|2021-04-08 13:31:50|||||||||166
1617888720000|2021-04-08 13:32:00|5525|5521|5515|5512|5525|5521|5512|5509|3922
1617888730000|2021-04-08 13:32:10|5520|5514|5523|5516|5523|5516|5520|5514|386
1617888740000|2021-04-08 13:32:20|5521|5518|5521|5515|5521|5518|5521|5515|398
1617888750000|2021-04-08 13:32:30|5520|5516|5519|5514|5522|5520|5518|5514|1100
1617888760000|2021-04-08 13:32:40|5517|5516|5518|5512|5520|5516|5514|5510|1516
1617888770000|2021-04-08 13:32:50|5514|5510|5512|5507|5514|5510|5509|5505|3236
1617888780000|2021-04-08 13:33:00|5515|5508|5516|5509|5517|5512|5515|5508|1100
1617888790000|2021-04-08 13:33:10|5512|5508|5517|5510|5520|5516|5512|5507|2038
1617888800000|2021-04-08 13:33:20|5515|5509|5515|5511|5517|5514|5512|5509|1200
1617888810000|2021-04-08 13:33:30|5514|5510|5511|5507|5514|5511|5510|5507|3749
1617888820000|2021-04-08 13:33:40|5512|5508|5516|5511|5518|5512|5512|5508|300
1617888830000|2021-04-08 13:33:50|5515||5515||5515||5515||0
1617888840000|2021-04-08 13:34:00|||||||||500
1617888850000|2021-04-08 13:34:10|5518|5512|5525|5520|5526|5521|5518|5512|600
1617888860000|2021-04-08 13:34:20|5526|5521|5527|5522|5527|5522|5526|5521|0
1617888870000|2021-04-08 13:34:30|5526|5523|5527|5523|5527|5523|5526|5523|0
1617888890000|2021-04-08 13:34:50|5525|5522|5521|5519|5526|5522|5516|5515|5018
1617888900000|2021-04-08 13:35:00|5523|5517|5523|5519|5523|5519|5523|5517|500
1617888910000|2021-04-08 13:35:10|5527|5520|5525|5521|5527|5523|5525|5520|1100
1617888920000|2021-04-08 13:35:20|5523|5518|5518|5513|5523|5518|5518|5513|400
1617888930000|2021-04-08 13:35:30|5517|5511|5513|5509|5517|5511|5513|5509|363
1617888940000|2021-04-08 13:35:40|5511|5508|5511|5507|5511|5508|5511|5507|0
1617888950000|2021-04-08 13:35:50|5510|5509|5508|5506|5510|5509|5507|5506|1847
1617888960000|2021-04-08 13:36:00|5507|5505|5511|5508|5513|5510|5507|5505|1200
1617888970000|2021-04-08 13:36:10||5507||5506||5507||5506|100
1617888980000|2021-04-08 13:36:20|5510||5510||5510||5510||0
1617888990000|2021-04-08 13:36:30|5509|5505|5503|5499|5509|5505|5499|5497|8185
1617889000000|2021-04-08 13:36:40|5501|5497|5500|5496|5501|5498|5500|5496|200
1617889010000|2021-04-08 13:36:50|5499|5497|5500|5496|5500|5497|5498|5494|300
1617889020000|2021-04-08 13:37:00|5499|5495|5499|5495|5499|5495|5498|5494|0
1617889030000|2021-04-08 13:37:10|5498|5494|5498|5494|5499|5498|5496|5493|2178
1617889040000|2021-04-08 13:37:20|5499|5495|5504|5501|5506|5505|5499|5495|3100
1617889050000|2021-04-08 13:37:30|5501|5500|5499|5495|5501|5500|5498|5495|1600
1617889060000|2021-04-08 13:37:40|5498||5497||5498||5497||220
1617889080000|2021-04-08 13:38:00|5496|5494|5485|5484|5496|5494|5485|5484|13407
1617889090000|2021-04-08 13:38:10|5486|5482|5487|5484|5487|5485|5486|5482|1500
1617889100000|2021-04-08 13:38:20||5483||5483||5483||5482|0
1617889110000|2021-04-08 13:38:30|||||||||356
1617889120000|2021-04-08 13:38:40|5486||5487||5487||5486||1766
1617889130000|2021-04-08 13:38:50|5488|5485|5489|5486|5492|5490|5488|5485|2200
1617889140000|2021-04-08 13:39:00|5488|5483|5492|5487|5494|5487|5487|5483|1700
1617889150000|2021-04-08 13:39:10|5494|5489|5499|5497|5500|5497|5494|5489|3595
1617889160000|2021-04-08 13:39:20|5500|5498|5503|5499|5503|5499|5500|5498|99680
1617889170000|2021-04-08 13:39:30|5504|5500|5509|5504|5509|5504|5504|5500|200
1617889180000|2021-04-08 13:39:40|5507|5506|5509|5505|5509|5506|5507|5504|200
1617889190000|2021-04-08 13:39:50|5508|5506|5508|5504|5508|5507|5505|5503|2759
1617889200000|2021-04-08 13:40:00||5505||5505||5505||5505|100
1617889210000|2021-04-08 13:40:10|5507|5503|5502|5498|5507|5503|5500|5498|2120
1617889220000|2021-04-08 13:40:20|5500|5497|5499|5496|5500|5497|5497|5496|1100
1617889230000|2021-04-08 13:40:30|||||||||700
1617889240000|2021-04-08 13:40:40|5502|5497|5500|5497|5503|5499|5500|5496|1293
1617889250000|2021-04-08 13:40:50|5501|5498|5500|5497|5502|5500|5499|5496|2005
1617889260000|2021-04-08 13:41:00|5499|5496|5501|5497|5502|5499|5495|5494|2378
1617889270000|2021-04-08 13:41:10|5500||5500||5500||5500||300
1617889280000|2021-04-08 13:41:20|5504|5499|5504|5500|5504|5500|5504|5499|300
1617889290000|2021-04-08 13:41:30|5503|5502|5503|5500|5503|5502|5502|5499|920
1617889300000|2021-04-08 13:41:40|5506|5501|5513|5508|5513|5510|5506|5501|3720
1617889310000|2021-04-08 13:41:50|5515|5510|5512|5507|5515|5512|5512|5507|1400
1617889320000|2021-04-08 13:42:00|5511|5508|5513|5510|5513|5510|5509|5508|2586
1617889330000|2021-04-08 13:42:10|5512|5509|5513|5509|5513|5509|5512|5509|200
1617889340000|2021-04-08 13:42:20|5514|5510|5518|5513|5518|5513|5514|5509|400
1617889350000|2021-04-08 13:42:30|5517|5512|5513|5510|5517|5512|5513|5510|2400
1617889360000|2021-04-08 13:42:40|5514|5511|5514|5511|5516|5513|5514|5511|0
1617889370000|2021-04-08 13:42:50|5515|5512|5515|5512|5515|5512|5515|5511|0
1617889380000|2021-04-08 13:43:00|5514|5513|5516|5513|5516|5513|5514|5513|600
1617889390000|2021-04-08 13:43:10|5514|5512|5515|5512|5515|5512|5514|5512|852
1617889400000|2021-04-08 13:43:20|5516|5513|5516|5514|5519|5516|5516|5513|1400
1617889410000|2021-04-08 13:43:30|5518|5515|5516|5514|5518|5515|5515|5514|1741
1617889420000|2021-04-08 13:43:40|5520|5515|5517|5514|5520|5516|5517|5514|826
1617889430000|2021-04-08 13:43:50|5518|5515|5519|5515|5519|5516|5518|5515|904
1617889440000|2021-04-08 13:44:00|5518|5514|5515|5511|5518|5514|5513|5511|1350
1617889450000|2021-04-08 13:44:10|5516|5512|5518|5515|5518|5515|5516|5512|1200
1617889460000|2021-04-08 13:44:20|5517|5514|5516|5514|5517|5514|5515|5511|891
1617889470000|2021-04-08 13:44:30|5518|5515|5514|5513|5518|5515|5514|5513|700
1617889480000|2021-04-08 13:44:40|5513|5511|5513|5511|5514|5511|5513|5511|100
1617889500000|2021-04-08 13:45:00|5512|5510|5510|5508|5513|5511|5507|5506|3475
1617889510000|2021-04-08 13:45:10|5509|5505|5509|5506|5509|5506|5508|5505|200
1617889520000|2021-04-08 13:45:20|5508|5505|5503|5502|5508|5505|5503|5502|3936
1617889530000|2021-04-08 13:45:30|5502|5500|5499|5497|5502|5500|5499|5497|1200
1617889540000|2021-04-08 13:45:40|||||||||300
1617889550000|2021-04-08 13:45:50|||||||||100
1617889560000|2021-04-08 13:46:00|5498|5496|5497|5495|5498|5496|5497|5495|561
1617889570000|2021-04-08 13:46:10|5496|5493|5496|5493|5496|5493|5496|5493|0
1617889580000|2021-04-08 13:46:20|5497|5494|5500|5497|5500|5497|5497|5493|55290
1617889590000|2021-04-08 13:46:30|5502|5498|5502|5498|5503|5501|5502|5498|1930
1617889600000|2021-04-08 13:46:40|5501|5497|5499|5496|5502|5501|5499|5496|2300
1617889610000|2021-04-08 13:46:50|5500|5495|5498|5496|5500|5496|5496|5494|1200
1617889620000|2021-04-08 13:47:00|5500|5497|5500|5498|5500|5498|5500|5496|888
1617889630000|2021-04-08 13:47:10|||||||||3548
1617889640000|2021-04-08 13:47:20|5499|5499|5493|5490|5499|5499|5491|5489|14469
1617889650000|2021-04-08 13:47:30|5492|5491|5492|5491|5492|5491|5491|5489|1038
1617889660000|2021-04-08 13:47:40|5495|5492|5494|5491|5495|5493|5494|5491|200
1617889680000|2021-04-08 13:48:00|5493|5489|5488|5485|5493|5490|5488|5485|1000
1617889690000|2021-04-08 13:48:10|||||||||403
1617889710000|2021-04-08 13:48:30|5487|5486|5485|5483|5487|5486|5485|5483|800
1617889720000|2021-04-08 13:48:40|||||||||1330
1617889730000|2021-04-08 13:48:50|||||||||1100
1617889740000|2021-04-08 13:49:00|5484|5482|5485|5483|5487|5485|5484|5482|4527
1617889750000|2021-04-08 13:49:10|5483|5482|5485|5484|5485|5484|5483|5482|2296
1617889760000|2021-04-08 13:49:20|5484|5483|5486|5485|5487|5485|5484|5483|1180
1617889770000|2021-04-08 13:49:30|5485|5484|5484|5481|5486|5484|5483|5480|1464
1617889780000|2021-04-08 13:49:40|5483|5480|5480|5477|5483|5480|5480|5477|3106
1617889790000|2021-04-08 13:49:50|5481|5478|5484|5482|5484|5483|5481|5478|2030
1617889800000|2021-04-08 13:50:00||5481||5482||5482||5481|798
1617889810000|2021-04-08 13:50:10|5485|5483|5488|5485|5490|5487|5485|5483|2422
1617889820000|2021-04-08 13:50:20|5487|5484|5488|5485|5488|5485|5486|5484|1100
1617889830000|2021-04-08 13:50:30|5486|5484|5486|5483|5486|5484|5485|5483|100
1617889840000|2021-04-08 13:50:40|||||||||152
1617889850000|2021-04-08 13:50:50|5484|5482|5484|5482|5484|5482|5483|5481|731
1617889860000|2021-04-08 13:51:00||5481||5481||5481||5481|0
1617889870000|2021-04-08 13:51:10|5482|5480|5485|5481|5485|5482|5481|5479|2017
1617889880000|2021-04-08 13:51:20|5484|5480|5485|5482|5485|5483|5484|5480|839
1617889890000|2021-04-08 13:51:30|||||||||365
1617889900000|2021-04-08 13:51:40|5484|5483|5483|5481|5484|5483|5482|5481|3885
1617889910000|2021-04-08 13:51:50|5484|5482|5486|5482|5486|5483|5484|5481|800
1617889920000|2021-04-08 13:52:00|5485|5483|5486|5483|5486|5484|5485|5483|1400
1617889930000|2021-04-08 13:52:10|5488|5484|5488|5487|5488|5487|5488|5484|704
1617889940000|2021-04-08 13:52:20|5489|5488|5493|5490|5493|5490|5489|5487|500
1617889950000|2021-04-08 13:52:30|5492||5493||5493||5492||100
1617889960000|2021-04-08 13:52:40|5492||5492||5492||5492||200
1617889970000|2021-04-08 13:52:50|5491|5489|5487|5485|5491|5489|5487|5484|1419
1617889980000|2021-04-08 13:53:00|5488|5484|5489|5487|5489|5487|5488|5484|843
1617889990000|2021-04-08 13:53:10|5490|5489|5491|5489|5493|5492|5488|5486|3420
1617890000000|2021-04-08 13:53:20|5490|5487|5490|5488|5490|5488|5488|5487|2700
1617890010000|2021-04-08 13:53:30|5489|5489|5489|5487|5491|5490|5488|5487|1120
1617890020000|2021-04-08 13:53:40|5488|5486|5487|5485|5488|5486|5487|5485|100
1617890030000|2021-04-08 13:53:50||5486||5485||5486||5485|475
1617890040000|2021-04-08 13:54:00|5486|5486|5487|5484|5487|5486|5484|5483|812
1617890050000|2021-04-08 13:54:10||5485||5485||5485||5485|300
1617890060000|2021-04-08 13:54:20|5488|5486|5488|5486|5489|5488|5488|5486|2275
1617890070000|2021-04-08 13:54:30|||||||||200
1617890080000|2021-04-08 13:54:40|5486|5485|5487|5483|5487|5485|5486|5483|1500
1617890090000|2021-04-08 13:54:50|5488|5484|5488|5485|5488|5486|5488|5483|100
1617890100000|2021-04-08 13:55:00|5489|5486|5489|5486|5490|5488|5488|5486|1172
1617890110000|2021-04-08 13:55:10|5491|5487|5491|5488|5491|5488|5491|5487|0
1617890120000|2021-04-08 13:55:20|5490|5487|5490|5487|5491|5488|5489|5486|1200
1617890130000|2021-04-08 13:55:30|5491|5488|5492|5490|5492|5490|5491|5488|1605
1617890140000|2021-04-08 13:55:40|5493|5491|5492|5490|5495|5492|5492|5490|1199
1617890150000|2021-04-08 13:55:50|5493|5488|5493|5489|5493|5491|5489|5488|1100
1617890160000|2021-04-08 13:56:00|5492|5490|5490|5488|5492|5490|5490|5488|2046
1617890170000|2021-04-08 13:56:10|5491||5490||5491||5490||300
1617890180000|2021-04-08 13:56:20|5489|5486|5489|5486|5489|5486|5489|5486|700
1617890190000|2021-04-08 13:56:30|||||||||200
1617890200000|2021-04-08 13:56:40|5491|5487|5492|5489|5492|5489|5491|5487|600
1617890210000|2021-04-08 13:56:50|5493|5490|5497|5494|5497|5494|5493|5490|1511
1617890220000|2021-04-08 13:57:00|5496|5493|5497|5494|5497|5494|5496|5493|700
1617890230000|2021-04-08 13:57:10|5496|5496|5499|5496|5499|5496|5496|5493|1336
1617890240000|2021-04-08 13:57:20|5500|5497|5503|5501|5503|5501|5500|5497|800
1617890250000|2021-04-08 13:57:30|5504|5502|5503|5500|5504|5503|5502|5500|1000
1617890270000|2021-04-08 13:57:50|5502|5501|5503|5501|5503|5501|5501|5501|800
1617890280000|2021-04-08 13:58:00|5502|5500|5505|5501|5505|5503|5502|5500|900
1617890290000|2021-04-08 13:58:10|5504|5503|5505|5501|5506|5503|5503|5501|400
1617890300000|2021-04-08 13:58:20|5503||5503||5504||5503||2158
1617890310000|2021-04-08 13:58:30|5505|5502|5505|5502|5505|5502|5505|5502|473
1617890320000|2021-04-08 13:58:40|5504|5503|5504|5502|5504|5503|5504|5502|459
1617890330000|2021-04-08 13:58:50|5503|5501|5502|5500|5503|5501|5502|5500|1315
1617890340000|2021-04-08 13:59:00|5504|5501|5503|5502|5504|5502|5503|5501|3000
1617890350000|2021-04-08 13:59:10|5502|5501|5497|5494|5502|5501|5497|5494|4802
1617890370000|2021-04-08 13:59:30|5496||5496||5496||5496||300
1617890380000|2021-04-08 13:59:40|5498|5495|5499|5496|5499|5497|5497|5495|600
1617890390000|2021-04-08 13:59:50|5498||5498||5498||5498||0
1617890400000|2021-04-08 14:00:00|5496|5495|5496|5493|5496|5495|5496|5493|1710
1617890410000|2021-04-08 14:00:10|||||||||300
1617890420000|2021-04-08 14:00:20|5497|5494|5501|5498|5501|5498|5497|5494|500
1617890430000|2021-04-08 14:00:30|5502|5499|5500|5499|5502|5500|5500|5499|500
1617890440000|2021-04-08 14:00:40|5499|5498|5500|5498|5501|5499|5499|5498|300
1617890450000|2021-04-08 14:00:50|5501|5499|5504|5502|5504|5502|5501|5499|1000
1617890460000|2021-04-08 14:01:00|5502|5501|5503|5500|5503|5502|5501|5498|1100
1617890470000|2021-04-08 14:01:10|5504|5501|5504|5501|5504|5501|5504|5501|100
1617890480000|2021-04-08 14:01:20|5503|5500|5503|5501|5503|5501|5503|5500|400
1617890490000|2021-04-08 14:01:30|5504||5504||5504||5504||200
1617890500000|2021-04-08 14:01:40|5505|5502|5507|5506|5508|5506|5505|5502|500
1617890510000|2021-04-08 14:01:50|5508|5505|5506|5504|5508|5505|5505|5504|325
1617890520000|2021-04-08 14:02:00|5507|5505|5506|5504|5507|5505|5506|5504|200
1617890530000|2021-04-08 14:02:10|||||||||400
1617890540000|2021-04-08 14:02:20|5505|5505|5507|5504|5507|5505|5505|5504|419
1617890550000|2021-04-08 14:02:30|5506|5502|5505|5502|5506|5502|5503|5501|500
1617890560000|2021-04-08 14:02:40|5504|5501|5501|5499|5504|5502|5501|5499|1439
1617890570000|2021-04-08 14:02:50|5500|5498|5497|5495|5500|5498|5497|5495|1100
1617890580000|2021-04-08 14:03:00|5498|5496|5499|5496|5500|5497|5498|5495|1400
1617890590000|2021-04-08 14:03:10|5500|5497|5500|5497|5500|5497|5500|5497|100
1617890600000|2021-04-08 14:03:20|5499|5496|5498|5497|5499|5497|5497|5495|800
1617890610000|2021-04-08 14:03:30|5497|5496|5498|5496|5498|5496|5497|5495|400
1617890620000|2021-04-08 14:03:40|||||||||100
1617890630000|2021-04-08 14:03:50|5497|5495|5495|5493|5497|5495|5495|5493|900
1617890650000|2021-04-08 14:04:10|5496|5494|5498|5495|5498|5495|5496|5493|300
1617890660000|2021-04-08 14:04:20|5497||5497||5497||5497||0
1617890670000|2021-04-08 14:04:30|5499|5496|5500|5498|5500|5498|5499|5496|500
1617890680000|2021-04-08 14:04:40|5498|5497|5499|5497|5500|5498|5498|5497|0
1617890690000|2021-04-08 14:04:50|5500|5498|5499|5497|5500|5499|5499|5497|500
1617890700000|2021-04-08 14:05:00|5498|5496|5496|5493|5498|5496|5496|5492|400
1617890710000|2021-04-08 14:05:10|5495|5492|5495|5492|5495|5493|5493|5491|650
1617890720000|2021-04-08 14:05:20|5494|5491|5492|5489|5495|5493|5492|5488|2692
1617890730000|2021-04-08 14:05:30|5491|5490|5491|5488|5492|5491|5488|5486|4477
1617890740000|2021-04-08 14:05:40|5490||5490||5490||5490||480
1617890750000|2021-04-08 14:05:50|5492|5489|5488|5485|5492|5490|5488|5485|1945
1617890760000|2021-04-08 14:06:00|5490|5487|5492|5488|5492|5488|5490|5487|1074
1617890770000|2021-04-08 14:06:10|5491||5491||5492||5490||400
1617890790000|2021-04-08 14:06:30|5492|5489|5493|5491|5494|5491|5492|5489|881
1617890800000|2021-04-08 14:06:40|5492|5490|5491|5489|5493|5491|5491|5489|500
1617890810000|2021-04-08 14:06:50|5492|5488|5490|5486|5492|5488|5488|5486|303
1617890820000|2021-04-08 14:07:00|5488|5487|5490|5487|5490|5488|5488|5487|534
1617890830000|2021-04-08 14:07:10|5491|5488|5490|5488|5491|5490|5489|5488|5382
1617890840000|2021-04-08 14:07:20|5491|5489|5492|5489|5492|5489|5491|5489|600
1617890850000|2021-04-08 14:07:30|5491|5488|5492|5490|5492|5490|5490|5488|864
1617890860000|2021-04-08 14:07:40|5491|5489|5490|5488|5491|5489|5489|5488|800
1617890870000|2021-04-08 14:07:50|5489|5487|5489|5487|5489|5487|5489|5487|200
1617890880000|2021-04-08 14:08:00|||||||||200
1617890890000|2021-04-08 14:08:10|5488|5486|5488|5486|5488|5486|5488|5486|700
1617890900000|2021-04-08 14:08:20|||||||||381
1617890920000|2021-04-08 14:08:40|5487|5485|5484|5482|5487|5485|5483|5482|1686
1617890930000|2021-04-08 14:08:50|||||||||100
1617890940000|2021-04-08 14:09:00|5483|5481|5485|5483|5485|5483|5482|5480|900
1617890950000|2021-04-08 14:09:10|5486|5484|5485|5482|5488|5485|5485|5482|1000
1617890960000|2021-04-08 14:09:20||5483||5482||5483||5482|300
1617890970000|2021-04-08 14:09:30|5484|5483|5483|5482|5484|5483|5483|5482|200
1617890980000|2021-04-08 14:09:40|5484|5483|5483|5481|5484|5483|5482|5481|1200
1617891000000|2021-04-08 14:10:00|5484|5482|5485|5482|5485|5483|5484|5482|231
1617891010000|2021-04-08 14:10:10|5486|5483|5489|5486|5489|5487|5486|5483|1288
1617891020000|2021-04-08 14:10:20|5488|5488|5490|5488|5490|5488|5488|5488|300
1617891030000|2021-04-08 14:10:30|5491|5489|5493|5490|5493|5492|5491|5489|900
1617891040000|2021-04-08 14:10:40|5492||5492||5492||5491||0
1617891050000|2021-04-08 14:10:50|5491|5491|5491|5488|5491|5491|5489|5488|700
1617891060000|2021-04-08 14:11:00||5489||5489||5490||5489|252
1617891070000|2021-04-08 14:11:10|5492|5488|5492|5490|5492|5490|5491|5488|400
1617891080000|2021-04-08 14:11:20|5493|5491|5491|5490|5494|5492|5491|5488|1531
1617891090000|2021-04-08 14:11:30|5490|5489|5489|5488|5490|5489|5489|5488|100
1617891100000|2021-04-08 14:11:40|5490|5489|5491|5489|5491|5489|5490|5489|1400
1617891110000|2021-04-08 14:11:50|5490|5488|5488|5486|5490|5488|5487|5486|3410
1617891120000|2021-04-08 14:12:00|5487|5484|5487|5485|5488|5486|5485|5484|700
1617891130000|2021-04-08 14:12:10|5488|5487|5487|5485|5490|5487|5487|5485|927
1617891140000|2021-04-08 14:12:20|5486|5484|5485|5482|5486|5484|5485|5482|100
1617891150000|2021-04-08 14:12:30||5483||5483||5483||5483|0
1617891160000|2021-04-08 14:12:40|5486|5484|5487|5485|5487|5485|5486|5484|864
1617891170000|2021-04-08 14:12:50|5486|5484|5487|5485|5487|5485|5486|5484|400
1617891180000|2021-04-08 14:13:00|5486|5484|5485|5483|5489|5485|5484|5483|3110
1617891190000|2021-04-08 14:13:10|5483|5482|5481|5478|5483|5482|5479|5478|3758
1617891200000|2021-04-08 14:13:20|5482|5479|5483|5481|5483|5481|5482|5479|900
1617891220000|2021-04-08 14:13:40|5484|5482|5484|5482|5485|5483|5484|5482|100
1617891230000|2021-04-08 14:13:50|5483|5483|5485|5482|5485|5484|5483|5482|1825
1617891240000|2021-04-08 14:14:00|5486|5483|5487|5484|5487|5485|5486|5483|200
1617891250000|2021-04-08 14:14:10|5486|5482|5484|5482|5486|5482|5484|5482|100
1617891260000|2021-04-08 14:14:20|5483|5480|5482|5480|5483|5480|5482|5480|900
1617891270000|2021-04-08 14:14:30|5483|5481|5483|5481|5483|5481|5483|5480|1100
1617891280000|2021-04-08 14:14:40|5482|5482|5482|5479|5482|5482|5482|5479|0
1617891290000|2021-04-08 14:14:50|5481|5480|5481|5480|5481|5480|5480|5479|2788
1617891300000|2021-04-08 14:15:00||5479||5479||5479||5479|500
1617891310000|2021-04-08 14:15:10|5480|5477|5481|5479|5481|5480|5479|5477|1300
1617891320000|2021-04-08 14:15:20|5482|5478|5482|5480|5482|5481|5482|5478|970
1617891330000|2021-04-08 14:15:30|5481|5479|5480|5478|5481|5479|5479|5477|1400
1617891340000|2021-04-08 14:15:40|5482|5477|5482|5479|5482|5480|5482|5477|500
1617891350000|2021-04-08 14:15:50|5481||5481||5481||5481||0
1617891360000|2021-04-08 14:16:00|||||||||500
1617891370000|2021-04-08 14:16:10|5482|5480|5482|5480|5482|5481|5482|5480|1836
1617891380000|2021-04-08 14:16:20|||||||||100
1617891390000|2021-04-08 14:16:30|5481|5478|5479|5477|5481|5478|5479|5477|300
1617891400000|2021-04-08 14:16:40|5478|5476|5479|5476|5480|5477|5478|5476|1466
1617891410000|2021-04-08 14:16:50|5478|5475|5476|5474|5478|5475|5475|5474|2032
1617891420000|2021-04-08 14:17:00|5475|5473|5474|5471|5475|5473|5473|5471|1598
1617891430000|2021-04-08 14:17:10|5473|5470|5473|5472|5473|5472|5472|5470|2746
1617891440000|2021-04-08 14:17:20|||||||||500
1617891450000|2021-04-08 14:17:30||5471||5471||5471||5471|200
1617891460000|2021-04-08 14:17:40|||||||||100
1617891470000|2021-04-08 14:17:50|5474|5472|5473|5471|5474|5473|5473|5471|2191
1617891480000|2021-04-08 14:18:00||5470||5471||5471||5470|0
1617891490000|2021-04-08 14:18:10|5472|5472|5472|5471|5472|5472|5472|5471|310
1617891500000|2021-04-08 14:18:20|5473|5472|5473|5471|5473|5472|5472|5471|3500
1617891510000|2021-04-08 14:18:30|5472|5472|5472|5470|5472|5472|5471|5470|600
1617891520000|2021-04-08 14:18:40|5473|5471|5473|5472|5473|5472|5473|5471|851
1617891530000|2021-04-08 14:18:50|5472|5471|5472|5471|5472|5472|5472|5471|300
1617891540000|2021-04-08 14:19:00|5471|5470|5472|5470|5473|5472|5470|5468|3646
1617891550000|2021-04-08 14:19:10|5473|5471|5473|5471|5473|5471|5473|5471|1155
1617891560000|2021-04-08 14:19:20|5472|5470|5472|5469|5472|5470|5470|5469|500
1617891570000|2021-04-08 14:19:30|5471|5470|5470|5469|5471|5470|5470|5469|100
1617891580000|2021-04-08 14:19:40|5471|5470|5473|5471|5473|5471|5471|5469|2000
1617891590000|2021-04-08 14:19:50|5472|5470|5471|5469|5472|5470|5471|5469|474
1617891600000|2021-04-08 14:20:00|5470|5470|5469|5467|5470|5470|5468|5467|2653
1617891610000|2021-04-08 14:20:10|5470|5468|5470|5468|5470|5468|5470|5468|200
1617891620000|2021-04-08 14:20:20|||||||||400
1617891630000|2021-04-08 14:20:30|||||||||100
1617891640000|2021-04-08 14:20:40|5469|5467|5469|5468|5469|5468|5468|5467|928
1617891650000|2021-04-08 14:20:50|5468|5467|5465|5464|5468|5467|5465|5464|1853
1617891660000|2021-04-08 14:21:00|5464|5462|5464|5462|5465|5464|5464|5462|1700
1617891670000|2021-04-08 14:21:10|5463|5461|5463|5462|5464|5462|5462|5461|1933
1617891680000|2021-04-08 14:21:20|5462|5461|5463|5461|5463|5461|5462|5460|1168
1617891690000|2021-04-08 14:21:30|5462|5460|5462|5461|5462|5461|5462|5460|862
1617891700000|2021-04-08 14:21:40|5463|5462|5462|5460|5463|5462|5461|5460|1925
1617891710000|2021-04-08 14:21:50|5461|5459|5461|5459|5461|5459|5460|5459|1263
1617891720000|2021-04-08 14:22:00|5460|5458|5460|5458|5460|5458|5460|5458|878
1617891730000|2021-04-08 14:22:10|5459|5457|5458|5457|5459|5458|5458|5456|600
1617891740000|2021-04-08 14:22:20|5457|5456|5459|5458|5460|5459|5457|5456|2125
1617891750000|2021-04-08 14:22:30|5460|5459|5463|5461|5463|5462|5460|5458|1500
1617891760000|2021-04-08 14:22:40|5464|5462|5465|5462|5465|5463|5464|5462|300
1617891770000|2021-04-08 14:22:50|||||||||100
1617891780000|2021-04-08 14:23:00|5464|5463|5464|5463|5464|5463|5463|5463|1690
1617891790000|2021-04-08 14:23:10|5465|5464|5465|5464|5468|5466|5465|5464|16040
1617891800000|2021-04-08 14:23:20|5464|5465|5471|5469|5474|5472|5464|5461|38125
1617891810000|2021-04-08 14:23:30|5470|5467|5468|5465|5470|5468|5467|5465|9553
1617891820000|2021-04-08 14:23:40|5467|5464|5466|5464|5469|5467|5465|5464|15266
1617891830000|2021-04-08 14:23:50|5469|5466|5468|5466|5469|5468|5468|5466|6288
1617891840000|2021-04-08 14:24:00|5466|5464|5468|5466|5468|5467|5464|5462|8187
1617891850000|2021-04-08 14:24:10|5467|5467|5467|5465|5468|5467|5465|5462|4969
1617891860000|2021-04-08 14:24:20|5465|5464|5465|5463|5465|5465|5464|5463|2646
1617891870000|2021-04-08 14:24:30|5464||5465||5465||5464||100
1617891880000|2021-04-08 14:24:40|5464|5462|5462|5459|5464|5463|5462|5459|4471
1617891890000|2021-04-08 14:24:50|5461|5458|5462|5459|5462|5460|5459|5458|2650
1617891900000|2021-04-08 14:25:00|5461|5460|5463|5460|5465|5463|5461|5459|2623
1617891910000|2021-04-08 14:25:10|5462|5461|5459|5457|5462|5461|5458|5457|2088
1617891920000|2021-04-08 14:25:20|5460|5460|5463|5461|5464|5461|5460|5460|5700
1617891940000|2021-04-08 14:25:40|5462|5462|5461|5460|5462|5462|5461|5459|5020
1617891950000|2021-04-08 14:25:50|5462|5459|5461|5459|5462|5459|5461|5459|600
1617891960000|2021-04-08 14:26:00|5460|5458|5461|5459|5461|5459|5458|5456|2513
1617891970000|2021-04-08 14:26:10|5460|5458|5458|5457|5460|5458|5457|5456|2602
1617891980000|2021-04-08 14:26:20|5459|5458|5460|5458|5461|5460|5459|5458|3171
1617891990000|2021-04-08 14:26:30|5459|5459|5459|5458|5459|5459|5459|5458|800
1617892000000|2021-04-08 14:26:40|5460|5459|5459|5458|5460|5459|5459|5458|1026
1617892010000|2021-04-08 14:26:50|5460|5459|5460|5459|5462|5460|5459|5458|2196
1617892020000|2021-04-08 14:27:00|5461|5460|5461|5459|5462|5461|5461|5459|3050
1617892030000|2021-04-08 14:27:10|5460|5458|5460|5457|5461|5458|5458|5457|3785
1617892040000|2021-04-08 14:27:20|5461|5458|5459|5457|5461|5459|5459|5457|2354
1617892050000|2021-04-08 14:27:30|5460|5458|5460|5458|5460|5459|5458|5457|4535
1617892060000|2021-04-08 14:27:40|5459|5457|5456|5454|5459|5457|5454|5453|7449
1617892070000|2021-04-08 14:27:50|5457|5455|5456|5455|5458|5457|5456|5455|700
1617892080000|2021-04-08 14:28:00|5455|5454|5456|5454|5456|5455|5455|5453|4110
1617892090000|2021-04-08 14:28:10|5457|5455|5457|5455|5458|5456|5456|5455|2000
1617892100000|2021-04-08 14:28:20|5456|5454|5456|5453|5456|5454|5454|5453|200
1617892110000|2021-04-08 14:28:30|5455||5455||5455||5455||410
1617892120000|2021-04-08 14:28:40|5454|5452|5455|5454|5455|5454|5453|5452|2230
1617892130000|2021-04-08 14:28:50|5454|5453|5454|5453|5455|5454|5454|5453|4320
1617892140000|2021-04-08 14:29:00|5455|5454|5455|5453|5455|5454|5454|5453|6707
1617892150000|2021-04-08 14:29:10|5456|5454|5457|5455|5457|5456|5456|5454|3079
1617892160000|2021-04-08 14:29:20|||||||||301
1617892170000|2021-04-08 14:29:30|5456|5454|5455|5453|5456|5454|5455|5453|700
1617892180000|2021-04-08 14:29:40|5456|5455|5457|5454|5457|5455|5455|5454|300
1617892190000|2021-04-08 14:29:50|5458|5455|5460|5458|5460|5458|5458|5455|969
1617892200000|2021-04-08 14:30:00|5459|5457|5460|5459|5461|5459|5459|5457|14432
1617892210000|2021-04-08 14:30:10|5459|5458|5456|5455|5460|5458|5456|5455|3800
1617892220000|2021-04-08 14:30:20|5455|5454|5456|5453|5456|5454|5455|5453|900
1617892230000|2021-04-08 14:30:30||5454||5455||5455||5454|995
1617892240000|2021-04-08 14:30:40|5455|5454|5453|5452|5455|5454|5453|5452|700
1617892250000|2021-04-08 14:30:50|5452|5451|5451|5448|5452|5451|5448|5447|12488
1617892260000|2021-04-08 14:31:00|5450||5450||5450||5450||1530
1617892270000|2021-04-08 14:31:10|5451|5449|5455|5452|5455|5453|5450|5449|5023
1617892280000|2021-04-08 14:31:20|5456|5454|5456|5455|5458|5457|5456|5454|3772
1617892290000|2021-04-08 14:31:30|5457|5456|5458|5456|5460|5458|5457|5456|2444
1617892300000|2021-04-08 14:31:40|5457|5455|5456|5454|5457|5456|5456|5454|797
1617892310000|2021-04-08 14:31:50|5455|5455|5456|5455|5456|5455|5455|5455|435
1617892320000|2021-04-08 14:32:00||5454||5454||5455||5454|474
1617892330000|2021-04-08 14:32:10|5457|5455|5457|5455|5457|5456|5457|5455|2450
1617892340000|2021-04-08 14:32:20|5456|5454|5457|5455|5457|5455|5455|5454|700
1617892350000|2021-04-08 14:32:30|5458|5456|5458|5456|5458|5457|5458|5456|220
1617892360000|2021-04-08 14:32:40|5457|5457|5461|5460|5461|5460|5457|5457|500
1617892370000|2021-04-08 14:32:50|5462|5461|5462|5461|5463|5461|5462|5461|272
1617892380000|2021-04-08 14:33:00|5463|5462|5461|5460|5463|5462|5461|5460|300
1617892390000|2021-04-08 14:33:10|5463|5461|5463|5461|5463|5461|5463|5461|300
1617892400000|2021-04-08 14:33:20|5462|5460|5465|5463|5465|5463|5461|5460|2100
1617892410000|2021-04-08 14:33:30|5466|5462|5463|5461|5466|5462|5463|5461|100
1617892420000|2021-04-08 14:33:40|5464|5462|5465|5463|5465|5464|5464|5462|3200
1617892430000|2021-04-08 14:33:50|5464|5462|5464|5461|5464|5462|5463|5461|500
1617892440000|2021-04-08 14:34:00|5463|5462|5465|5463|5465|5463|5463|5462|400
1617892450000|2021-04-08 14:34:10|5464|5462|5462|5460|5464|5462|5461|5460|2517
1617892460000|2021-04-08 14:34:20|5461|5459|5459|5457|5463|5459|5459|5457|1545
1617892470000|2021-04-08 14:34:30|5460|5458|5459|5456|5460|5459|5459|5456|2200
1617892480000|2021-04-08 14:34:40|5460|5457|5461|5459|5461|5460|5460|5457|800
1617892490000|2021-04-08 14:34:50|||||||||12000
1617892500000|2021-04-08 14:35:00|5462|5460|5462|5460|5465|5463|5461|5460|2450
1617892510000|2021-04-08 14:35:10||5461||5461||5461||5461|5953
1617892520000|2021-04-08 14:35:20|||||||||100
1617892530000|2021-04-08 14:35:30|5461|5460|5462|5461|5462|5461|5461|5460|2300
1617892540000|2021-04-08 14:35:40|||||||||2186
1617892550000|2021-04-08 14:35:50|5461|5460|5462|5460|5462|5460|5461|5460|14688
1617892560000|2021-04-08 14:36:00|5461|5457|5460|5460|5461|5460|5459|5457|9717
1617892570000|2021-04-08 14:36:10|5461|5459|5461|5459|5461|5459|5461|5459|12338
1617892580000|2021-04-08 14:36:20|5462|5460|5462|5461|5462|5461|5462|5460|1400
1617892590000|2021-04-08 14:36:30|5463|5462|5467|5466|5469|5468|5463|5462|10123
1617892600000|2021-04-08 14:36:40|5466|5465|5465|5463|5466|5465|5465|5463|1500
1617892610000|2021-04-08 14:36:50||5464||5464||5464||5464|551
1617892620000|2021-04-08 14:37:00|||||||||600
1617892630000|2021-04-08 14:37:10|5464|5465|5465|5464|5465|5465|5464|5463|12529
1617892640000|2021-04-08 14:37:20|5464|5463|5463|5460|5464|5463|5462|5460|1600
1617892650000|2021-04-08 14:37:30|5462|5461|5462|5461|5463|5461|5462|5460|1300
1617892660000|2021-04-08 14:37:40|5461|5460|5461|5459|5462|5460|5461|5458|2207
1617892670000|2021-04-08 14:37:50|5462|5458|5465|5463|5465|5464|5462|5458|36120
1617892680000|2021-04-08 14:38:00|5466|5464|5465|5463|5467|5465|5465|5463|7996
1617892690000|2021-04-08 14:38:10|5464|5464|5464|5462|5464|5465|5464|5462|3871
1617892700000|2021-04-08 14:38:20|5465|5463|5467|5466|5467|5466|5465|5463|21400
1617892710000|2021-04-08 14:38:30|5468|5467|5474|5473|5474|5473|5468|5467|4900
1617892720000|2021-04-08 14:38:40|5475|5474|5479|5477|5479|5477|5475|5473|47100
1617892730000|2021-04-08 14:38:50|5478|5478|5480|5478|5480|5478|5478|5477|2500
1617892740000|2021-04-08 14:39:00|5479|5477|5477|5476|5479|5478|5477|5476|2900
1617892750000|2021-04-08 14:39:10|5478|5477|5478|5477|5478|5477|5477|5477|300
1617892760000|2021-04-08 14:39:20|5479|5478|5479|5478|5480|5479|5479|5478|4834
1617892770000|2021-04-08 14:39:30|5480|5479|5480|5478|5480|5479|5479|5478|700
1617892780000|2021-04-08 14:39:40|5479|5479|5480|5479|5480|5479|5479|5479|1516
1617892790000|2021-04-08 14:39:50|5479|5478|5480|5479|5480|5479|5479|5478|1585
1617892800000|2021-04-08 14:40:00|5481|5480|5475|5474|5481|5480|5475|5474|24252
1617892810000|2021-04-08 14:40:10|5476||5476||5476||5476||730
1617892820000|2021-04-08 14:40:20|5475|5473|5475|5474|5475|5474|5474|5473|1934
1617892830000|2021-04-08 14:40:30|5476|5475|5476|5474|5477|5475|5475|5474|1335
1617892840000|2021-04-08 14:40:40|5477|5475|5478|5476|5478|5476|5477|5475|600
1617892850000|2021-04-08 14:40:50|||||||||400
1617892860000|2021-04-08 14:41:00|5479|5477|5480|5478|5480|5478|5479|5477|300
1617892870000|2021-04-08 14:41:10|5481||5481||5481||5480||350
1617892880000|2021-04-08 14:41:20|5480|5479|5479|5478|5482|5481|5479|5478|977
1617892890000|2021-04-08 14:41:30|5480|5479|5481|5480|5481|5480|5480|5479|300
1617892900000|2021-04-08 14:41:40|||||||||100
1617892910000|2021-04-08 14:41:50|5482|5481|5480|5478|5482|5481|5478|5476|3600
1617892920000|2021-04-08 14:42:00|5481|5479|5483|5480|5483|5480|5481|5479|1988
1617892930000|2021-04-08 14:42:10|5482|5481|5480|5479|5483|5481|5480|5479|800
1617892940000|2021-04-08 14:42:20|5479|5478|5477|5476|5479|5478|5477|5476|1716
1617892950000|2021-04-08 14:42:30|5476|5475|5476|5475|5476|5475|5475|5474|2200
1617892960000|2021-04-08 14:42:40|5477|5476|5479|5477|5479|5477|5477|5476|4418
1617892970000|2021-04-08 14:42:50|5478|5476|5477|5475|5478|5476|5477|5475|909
1617892990000|2021-04-08 14:43:10|5476|5476|5475|5473|5477|5476|5475|5473|1800
1617893000000|2021-04-08 14:43:20|5474|5472|5473|5471|5474|5472|5472|5471|2200
1617893010000|2021-04-08 14:43:30|5472|5470|5472|5470|5472|5470|5471|5470|649
1617893020000|2021-04-08 14:43:40|5471|5468|5473|5471|5473|5472|5470|5468|4947
1617893030000|2021-04-08 14:43:50|5475|5472|5475|5473|5475|5473|5475|5472|200
1617893040000|2021-04-08 14:44:00|5473|5472|5473|5471|5473|5472|5473|5471|300
1617893050000|2021-04-08 14:44:10|5472|5472|5476|5473|5476|5474|5472|5471|1875
1617893060000|2021-04-08 14:44:20|5475||5475||5476||5475||317
1617893070000|2021-04-08 14:44:30|5474|5472|5473|5472|5474|5472|5472|5471|700
1617893090000|2021-04-08 14:44:50|||||||||500
1617893100000|2021-04-08 14:45:00|5474|5473|5473|5472|5475|5474|5473|5472|1000
1617893110000|2021-04-08 14:45:10|5474|5473|5475|5473|5475|5473|5474|5472|300
1617893120000|2021-04-08 14:45:20|5476|5475|5478|5477|5479|5478|5476|5474|3390
1617893130000|2021-04-08 14:45:30|5479|5476|5477|5476|5479|5476|5477|5476|600
1617893140000|2021-04-08 14:45:40|5476|5475|5479|5478|5479|5478|5476|5474|1100
1617893150000|2021-04-08 14:45:50||5477||5477||5477||5476|0
1617893160000|2021-04-08 14:46:00|5478|5476|5478|5477|5478|5477|5477|5475|800
1617893170000|2021-04-08 14:46:10|5477|5476|5483|5480|5484|5482|5476|5474|4510
1617893180000|2021-04-08 14:46:20|5482|5481|5482|5479|5482|5481|5480|5479|1100
1617893190000|2021-04-08 14:46:30|5481|5481|5482|5480|5482|5481|5481|5480|235
1617893200000|2021-04-08 14:46:40|5483|5481|5483|5482|5483|5482|5483|5481|596
1617893210000|2021-04-08 14:46:50|5484|5483|5484|5482|5486|5485|5484|5482|8456
1617893220000|2021-04-08 14:47:00|5485|5483|5485|5484|5485|5484|5485|5483|100
1617893230000|2021-04-08 14:47:10|5486|5485|5485|5484|5489|5486|5484|5483|3255
1617893240000|2021-04-08 14:47:20|5486||5486||5486||5486||800
1617893250000|2021-04-08 14:47:30|5485|5483|5484|5482|5485|5483|5483|5482|1551
1617893260000|2021-04-08 14:47:40|||||||||100
1617893270000|2021-04-08 14:47:50|5485|5483|5485|5483|5485|5484|5485|5483|2115
1617893280000|2021-04-08 14:48:00|5486|5484|5484|5482|5488|5487|5484|5482|4919
1617893290000|2021-04-08 14:48:10||5483||5482||5483||5482|484
1617893300000|2021-04-08 14:48:20|5483|5481|5482|5481|5483|5481|5482|5481|1230
1617893310000|2021-04-08 14:48:30|5483|5482|5482|5481|5483|5482|5482|5481|1200
1617893320000|2021-04-08 14:48:40|5483|5482|5482|5481|5483|5482|5482|5481|1463
1617893330000|2021-04-08 14:48:50|5483|5482|5483|5481|5483|5482|5482|5481|1700
1617893340000|2021-04-08 14:49:00|5482|5482|5483|5482|5483|5482|5482|5481|1000
1617893350000|2021-04-08 14:49:10|5482|5481|5483|5482|5483|5482|5482|5481|2233
1617893360000|2021-04-08 14:49:20|||||||||1600
1617893370000|2021-04-08 14:49:30|5482|5481|5483|5482|5483|5482|5482|5481|7588
1617893380000|2021-04-08 14:49:40|5484|5483|5486|5484|5486|5484|5484|5483|4815
1617893390000|2021-04-08 14:49:50|5485|5483|5479|5478|5485|5483|5479|5478|16670
1617893400000|2021-04-08 14:50:00|||||||||4069
1617893410000|2021-04-08 14:50:10|5478|5477|5479|5478|5480|5479|5478|5477|9924
1617893420000|2021-04-08 14:50:20|5478|5477|5475|5474|5478|5477|5475|5474|3250
1617893430000|2021-04-08 14:50:30|5474|5473|5474|5473|5474|5473|5474|5473|1699
1617893440000|2021-04-08 14:50:40|5475|5474|5475|5474|5475|5474|5475|5474|2200
1617893450000|2021-04-08 14:50:50|||||||||1000
1617893460000|2021-04-08 14:51:00|5476|5475|5478|5476|5480|5479|5476|5475|18496
1617893470000|2021-04-08 14:51:10|5477|5477|5474|5473|5477|5477|5474|5473|6125
1617893480000|2021-04-08 14:51:20|||||||||300
1617893490000|2021-04-08 14:51:30|||||||||989
1617893500000|2021-04-08 14:51:40|5475|5474|5478|5476|5478|5476|5475|5474|2723
1617893510000|2021-04-08 14:51:50|5477|5475|5474|5472|5477|5475|5473|5472|1400
1617893520000|2021-04-08 14:52:00|5475|5473|5476|5474|5476|5474|5475|5473|472
1617893530000|2021-04-08 14:52:10|5475|5473|5474|5472|5475|5473|5472|5470|1100
1617893540000|2021-04-08 14:52:20|||||||||300
1617893560000|2021-04-08 14:52:40|5473|5471|5472|5471|5473|5471|5471|5470|1308
1617893570000|2021-04-08 14:52:50|5473|5472|5472|5470|5473|5472|5472|5470|588
1617893580000|2021-04-08 14:53:00|5473|5471|5473|5471|5473|5471|5473|5471|500
1617893590000|2021-04-08 14:53:10|5472|5470|5472|5470|5472|5471|5471|5470|1900
1617893600000|2021-04-08 14:53:20|5471|5471|5472|5471|5472|5471|5471|5471|662
1617893610000|2021-04-08 14:53:30|5471|5470|5470|5469|5471|5470|5468|5466|3700
1617893620000|2021-04-08 14:53:40|5469|5468|5470|5469|5470|5469|5466|5465|3948
1617893630000|2021-04-08 14:53:50|5471|5470|5474|5471|5474|5473|5471|5470|1601
1617893640000|2021-04-08 14:54:00|5473|5470|5472|5471|5473|5471|5471|5470|600
1617893650000|2021-04-08 14:54:10|||||||||2600
1617893660000|2021-04-08 14:54:20|5473|5472|5474|5473|5474|5473|5473|5472|2270
1617893670000|2021-04-08 14:54:30|5473|5472|5474|5472|5474|5473|5473|5472|2818
1617893680000|2021-04-08 14:54:40|5475|5473|5475|5474|5475|5474|5475|5473|466
1617893690000|2021-04-08 14:54:50|5474|5473|5474|5473|5474|5473|5474|5473|705
1617893700000|2021-04-08 14:55:00|5475|5474|5475|5473|5477|5475|5474|5473|3227
1617893710000|2021-04-08 14:55:10|5474||5475||5475||5474||600
1617893720000|2021-04-08 14:55:20|5474|5474|5474|5472|5474|5474|5474|5472|200
1617893730000|2021-04-08 14:55:30|5475|5473|5475|5473|5475|5473|5475|5473|1574
1617893740000|2021-04-08 14:55:40|5474||5475||5475||5474||13863
1617893750000|2021-04-08 14:55:50|5476|5474|5476|5475|5478|5476|5476|5474|1400
1617893760000|2021-04-08 14:56:00|5477|5476|5477|5476|5477|5476|5477|5476|400
1617893770000|2021-04-08 14:56:10|5478|5477|5479|5478|5480|5478|5478|5476|600
1617893780000|2021-04-08 14:56:20|5480|5479|5480|5479|5481|5479|5479|5479|100
1617893790000|2021-04-08 14:56:30|5481|5480|5483|5482|5483|5482|5480|5480|896
1617893800000|2021-04-08 14:56:40|5482|5481|5482|5481|5482|5481|5482|5481|2114
1617893810000|2021-04-08 14:56:50|5483||5483||5483||5483||1015
1617893820000|2021-04-08 14:57:00|||||||||1729
1617893830000|2021-04-08 14:57:10|5484|5482|5483|5481|5485|5484|5483|5481|1765
1617893840000|2021-04-08 14:57:20|5482|5480|5477|5475|5482|5480|5477|5475|5381
1617893850000|2021-04-08 14:57:30|5478|5476|5476|5475|5479|5477|5476|5475|3352
1617893860000|2021-04-08 14:57:40|||||||||567
1617893870000|2021-04-08 14:57:50|5475|5473|5474|5473|5475|5473|5474|5473|600
1617893880000|2021-04-08 14:58:00|5473|5472|5475|5475|5475|5475|5473|5471|1740
1617893890000|2021-04-08 14:58:10|5476|5474|5476|5474|5476|5474|5475|5474|100
1617893900000|2021-04-08 14:58:20|5475||5476||5476||5475||799
1617893910000|2021-04-08 14:58:30|5475|5473|5474|5473|5475|5473|5474|5473|100
1617893920000|2021-04-08 14:58:40|5473|5472|5472|5471|5473|5472|5472|5471|1590
1617893930000|2021-04-08 14:58:50|5471|5470|5471|5470|5471|5471|5471|5470|400
1617893940000|2021-04-08 14:59:00|5470|5469|5470|5469|5471|5470|5470|5469|1476
1617893950000|2021-04-08 14:59:10|5471|5470|5472|5470|5472|5471|5471|5470|1187
1617893960000|2021-04-08 14:59:20|5473|5471|5473|5472|5474|5472|5473|5471|900
1617893970000|2021-04-08 14:59:30|5474|5473|5474|5473|5474|5473|5474|5473|100
1617893980000|2021-04-08 14:59:40|5475|5471|5471|5469|5475|5471|5471|5469|1254
1617894000000|2021-04-08 15:00:00|5472|5470|5473|5472|5473|5472|5472|5470|1600
1617894010000|2021-04-08 15:00:10|5474|5473|5474|5472|5475|5474|5473|5472|12648
1617894020000|2021-04-08 15:00:20|5475|5473|5477|5474|5477|5475|5475|5473|438
1617894030000|2021-04-08 15:00:30|5476|5475|5479|5478|5480|5479|5476|5475|1900
1617894040000|2021-04-08 15:00:40|5478|5477|5479|5478|5480|5479|5478|5477|1800
1617894050000|2021-04-08 15:00:50|5480|5479|5479|5478|5481|5479|5479|5478|1500
1617894060000|2021-04-08 15:01:00|5480|5479|5481|5479|5481|5479|5480|5479|500
1617894070000|2021-04-08 15:01:10|5480|5480|5479|5479|5481|5480|5479|5479|1980
1617894080000|2021-04-08 15:01:20|5478|5478|5481|5480|5481|5480|5478|5477|1100
1617894090000|2021-04-08 15:01:30|5480|5479|5481|5480|5481|5480|5480|5479|1441
1617894100000|2021-04-08 15:01:40|5482|5481|5483|5482|5484|5482|5482|5481|200
1617894110000|2021-04-08 15:01:50|5482|5481|5481|5478|5482|5481|5480|5478|600
1617894120000|2021-04-08 15:02:00|5480|5479|5480|5479|5480|5479|5479|5478|850
1617894130000|2021-04-08 15:02:10|5479|5478|5478|5476|5479|5478|5478|5475|7292
1617894140000|2021-04-08 15:02:20|5477|5475|5475|5472|5477|5477|5474|5472|6874
1617894150000|2021-04-08 15:02:30||5473||5472||5473||5472|0
1617894160000|2021-04-08 15:02:40|5474|5473|5474|5473|5474|5473|5474|5472|300
1617894170000|2021-04-08 15:02:50|||||||||15521
1617894180000|2021-04-08 15:03:00|5475|5474|5475|5474|5475|5474|5475|5474|1480
1617894190000|2021-04-08 15:03:10|5474|5473|5471|5469|5474|5473|5471|5469|9607
1617894200000|2021-04-08 15:03:20|5470|5467|5469|5467|5470|5467|5469|5467|1802
1617894220000|2021-04-08 15:03:40|5470|5469|5471|5469|5471|5470|5469|5468|2319
1617894230000|2021-04-08 15:03:50|5470|5470|5470|5469|5470|5470|5470|5469|1879
1617894240000|2021-04-08 15:04:00|5469|5468|5469|5468|5469|5468|5469|5468|3233
1617894250000|2021-04-08 15:04:10|5468|5467|5469|5467|5469|5468|5468|5466|3118
1617894260000|2021-04-08 15:04:20|5468|5468|5470|5469|5470|5469|5468|5468|3311
1617894270000|2021-04-08 15:04:30|5469|5468|5470|5469|5470|5469|5469|5468|3000
1617894280000|2021-04-08 15:04:40|5469|5468|5467|5464|5470|5469|5467|5464|19581
1617894290000|2021-04-08 15:04:50|5466|5463|5465|5464|5466|5464|5464|5463|1283
1617894300000|2021-04-08 15:05:00|5466|5463|5464|5463|5466|5463|5464|5463|200
1617894310000|2021-04-08 15:05:10|5465|5464|5466|5464|5466|5465|5465|5463|900
1617894320000|2021-04-08 15:05:20|||||||||6603
1617894330000|2021-04-08 15:05:30|5467|5465|5468|5466|5468|5467|5467|5465|2085
1617894340000|2021-04-08 15:05:40|5467|5467|5468|5467|5468|5467|5467|5467|100
1617894350000|2021-04-08 15:05:50|5467|5466|5468|5468|5470|5469|5467|5466|3512
1617894360000|2021-04-08 15:06:00|5469|5467|5470|5469|5470|5469|5469|5467|900
1617894370000|2021-04-08 15:06:10|5469|5468|5470|5469|5470|5469|5469|5468|700
1617894380000|2021-04-08 15:06:20|5468|5470|5468|5466|5468|5470|5468|5466|9880
1617894390000|2021-04-08 15:06:30|5467|5465|5467|5465|5467|5466|5465|5464|1000
1617894400000|2021-04-08 15:06:40|5465|5463|5465|5464|5465|5464|5465|5463|1122
1617894410000|2021-04-08 15:06:50|5464|5463|5466|5465|5466|5465|5464|5462|14300
1617894420000|2021-04-08 15:07:00|5467|5466|5470|5468|5470|5468|5467|5466|1222
1617894430000|2021-04-08 15:07:10|||||||||175
1617894440000|2021-04-08 15:07:20||5469||5469||5469||5469|545
1617894450000|2021-04-08 15:07:30|5469|5468|5471|5469|5471|5469|5467|5465|1900
1617894460000|2021-04-08 15:07:40|||||||||500
1617894470000|2021-04-08 15:07:50|5470|5468|5471|5470|5471|5470|5469|5467|1734
1617894480000|2021-04-08 15:08:00|5472|5471|5472|5470|5472|5471|5471|5470|520
1617894490000|2021-04-08 15:08:10|||||||||100
1617894500000|2021-04-08 15:08:20|5471|5471|5471|5470|5471|5471|5471|5470|700
1617894510000|2021-04-08 15:08:30|5470|5469|5470|5469|5470|5469|5470|5469|400
1617894520000|2021-04-08 15:08:40|5469|5468|5468|5467|5470|5468|5468|5466|3718
1617894530000|2021-04-08 15:08:50|5467|5466|5466|5465|5467|5466|5466|5465|400
1617894540000|2021-04-08 15:09:00|5465|5463|5468|5465|5468|5467|5465|5463|3487
1617894550000|2021-04-08 15:09:10|5467|5466|5467|5465|5467|5466|5467|5465|300
1617894560000|2021-04-08 15:09:20|5466|5466|5467|5466|5467|5466|5466|5465|100
1617894580000|2021-04-08 15:09:40|5468|5467|5467|5466|5468|5467|5466|5465|1300
1617894590000|2021-04-08 15:09:50|5468|5467|5468|5466|5468|5467|5467|5466|200
1617894600000|2021-04-08 15:10:00|5469|5467|5469|5468|5469|5468|5469|5467|1000
1617894610000|2021-04-08 15:10:10|5468|5467|5465|5464|5468|5467|5465|5464|1200
1617894620000|2021-04-08 15:10:20|5466|5465|5466|5465|5467|5465|5465|5464|512
1617894630000|2021-04-08 15:10:30|5465|5463|5466|5464|5466|5465|5465|5463|500
1617894640000|2021-04-08 15:10:40|5467|5465|5467|5465|5467|5465|5467|5465|700
1617894650000|2021-04-08 15:10:50|5466|5464|5465|5463|5466|5464|5464|5463|300
1617894660000|2021-04-08 15:11:00|5466|5464|5466|5464|5466|5465|5465|5463|1468
1617894670000|2021-04-08 15:11:10|5465|5463|5466|5465|5466|5465|5464|5463|1200
1617894680000|2021-04-08 15:11:20|5467|5466|5469|5467|5469|5468|5467|5466|2300
1617894690000|2021-04-08 15:11:30|5468|5466|5468|5467|5468|5467|5467|5466|900
1617894700000|2021-04-08 15:11:40|5469|5468|5469|5467|5469|5468|5469|5467|292
1617894710000|2021-04-08 15:11:50|5468|5468|5468|5468|5468|5468|5468|5468|505
1617894720000|2021-04-08 15:12:00|5469|5467|5469|5467|5469|5467|5469|5467|1400
1617894730000|2021-04-08 15:12:10||5468||5468||5468||5468|300
1617894740000|2021-04-08 15:12:20|5468|5467|5468|5467|5468|5467|5468|5467|2571
1617894750000|2021-04-08 15:12:30|5467|5466|5469|5467|5469|5467|5466|5465|1279
1617894760000|2021-04-08 15:12:40|5468||5469||5469||5468||325
1617894770000|2021-04-08 15:12:50||5468||5468||5468||5468|0
1617894780000|2021-04-08 15:13:00|5468|5467|5469|5468|5469|5468|5468|5467|1552
1617894790000|2021-04-08 15:13:10|||||||||1736
1617894800000|2021-04-08 15:13:20|5468|5467|5468|5467|5468|5467|5468|5467|4823
1617894810000|2021-04-08 15:13:30|5467|5466|5467|5466|5467|5466|5467|5466|2100
1617894820000|2021-04-08 15:13:40|5466|5465|5468|5467|5468|5467|5466|5465|3283
1617894830000|2021-04-08 15:13:50|5467|5466|5469|5467|5469|5468|5467|5466|2558
1617894840000|2021-04-08 15:14:00||5468||5468||5468||5468|0
1617894850000|2021-04-08 15:14:10|||||||||900
1617894860000|2021-04-08 15:14:20|||||||||900
1617894870000|2021-04-08 15:14:30|5468|5467|5468|5466|5468|5467|5467|5466|1642
1617894880000|2021-04-08 15:14:40|||||||||865
1617894890000|2021-04-08 15:14:50|5467|5465|5466|5465|5467|5465|5465|5464|3404
1617894900000|2021-04-08 15:15:00|5467|5466|5468|5466|5468|5467|5466|5466|1528
1617894910000|2021-04-08 15:15:10|5467|5467|5468|5467|5468|5467|5467|5466|1636
1617894920000|2021-04-08 15:15:20|||||||||600
1617894930000|2021-04-08 15:15:30|5467|5466|5468|5466|5468|5467|5466|5465|1400
1617894940000|2021-04-08 15:15:40|5467|5467|5468|5465|5468|5467|5466|5465|6308
1617894950000|2021-04-08 15:15:50|5466|5466|5467|5465|5467|5467|5466|5465|700
1617894960000|2021-04-08 15:16:00|||||||||1000
1617894970000|2021-04-08 15:16:10|5466|5464|5466|5465|5466|5465|5465|5464|3528
1617894980000|2021-04-08 15:16:20|5467||5467||5467||5466||1336
1617894990000|2021-04-08 15:16:30|5466|5464|5467|5465|5467|5465|5465|5464|2751
1617895000000|2021-04-08 15:16:40|5466|5464|5466|5465|5466|5465|5466|5464|200
1617895010000|2021-04-08 15:16:50|||||||||200
1617895020000|2021-04-08 15:17:00|5467|5466|5467|5465|5467|5466|5467|5465|200
1617895040000|2021-04-08 15:17:20|5466|5464|5466|5464|5466|5465|5465|5464|2795
1617895050000|2021-04-08 15:17:30|5467|5465|5467|5466|5467|5466|5467|5465|300
1617895060000|2021-04-08 15:17:40|5468|5467|5467|5465|5468|5467|5466|5465|1200
1617895070000|2021-04-08 15:17:50|5466|5464|5466|5464|5466|5465|5465|5464|400
1617895080000|2021-04-08 15:18:00|5467|5465|5468|5467|5468|5467|5467|5465|2192
1617895090000|2021-04-08 15:18:10|5467|5465|5466|5464|5467|5465|5464|5462|17781
1617895100000|2021-04-08 15:18:20|5465|5465|5466|5465|5466|5465|5465|5465|962
1617895110000|2021-04-08 15:18:30|5465|5464|5463|5461|5465|5464|5462|5461|3150
1617895120000|2021-04-08 15:18:40|5464|5462|5462|5461|5464|5463|5461|5459|2841
1617895130000|2021-04-08 15:18:50|5463|5462|5462|5461|5464|5462|5461|5460|1100
1617895140000|2021-04-08 15:19:00|5463|5462|5463|5462|5463|5462|5463|5462|200
1617895150000|2021-04-08 15:19:10|5464|5463|5462|5460|5465|5464|5461|5460|1200
1617895170000|2021-04-08 15:19:30|5461|5461|5461|5460|5462|5461|5460|5460|11873
1617895180000|2021-04-08 15:19:40|5460|5459|5460|5459|5460|5459|5460|5458|2169
1617895190000|2021-04-08 15:19:50|5461|5460|5461|5460|5461|5460|5461|5460|800
1617895200000|2021-04-08 15:20:00|5462|5461|5463|5462|5465|5464|5462|5461|36755
1617895210000|2021-04-08 15:20:10|5464|5463|5464|5463|5467|5465|5464|5463|6119
1617895220000|2021-04-08 15:20:20|5463|5462|5464|5462|5464|5462|5463|5462|700
1617895230000|2021-04-08 15:20:30|5465|5463|5466|5464|5467|5465|5465|5463|2109
1617895240000|2021-04-08 15:20:40|||||||||300
1617895260000|2021-04-08 15:21:00|5465|5463|5464|5463|5465|5463|5464|5462|1100
1617895270000|2021-04-08 15:21:10|5465|5462|5464|5462|5465|5464|5464|5462|898
1617895280000|2021-04-08 15:21:20|5465|5463|5466|5465|5466|5465|5465|5463|991
1617895290000|2021-04-08 15:21:30|5467|5466|5465|5464|5467|5466|5465|5464|695
1617895300000|2021-04-08 15:21:40|5466|5465|5466|5465|5466|5465|5466|5465|200
1617895310000|2021-04-08 15:21:50|5467|5466|5467|5466|5467|5466|5467|5466|100
1617895320000|2021-04-08 15:22:00|5468|5467|5467|5466|5468|5467|5467|5466|600
1617895330000|2021-04-08 15:22:10|5468|5467|5468|5467|5468|5467|5468|5467|5318
1617895340000|2021-04-08 15:22:20|||||||||368
1617895350000|2021-04-08 15:22:30|||||||||700
1617895360000|2021-04-08 15:22:40|5467|5466|5465|5464|5467|5466|5464|5463|7502
1617895370000|2021-04-08 15:22:50|5466|5465|5466|5465|5466|5465|5466|5464|400
1617895380000|2021-04-08 15:23:00|5465|5464|5465|5463|5465|5464|5464|5462|3959
1617895390000|2021-04-08 15:23:10|5464|5462|5464|5462|5464|5462|5464|5462|200
1617895400000|2021-04-08 15:23:20|||||||||300
1617895410000|2021-04-08 15:23:30|5463|5461|5463|5461|5463|5462|5462|5460|1656
1617895420000|2021-04-08 15:23:40|||||||||400
1617895430000|2021-04-08 15:23:50|5462|5460|5460|5458|5462|5460|5459|5458|2853
1617895440000|2021-04-08 15:24:00|5459|5457|5460|5459|5460|5459|5457|5456|2950
1617895450000|2021-04-08 15:24:10|||||||||199
1617895460000|2021-04-08 15:24:20|5461|5460|5461|5459|5462|5461|5461|5459|1300
1617895470000|2021-04-08 15:24:30|||||||||182
1617895480000|2021-04-08 15:24:40|5460|5458|5459|5458|5460|5458|5459|5458|900
1617895490000|2021-04-08 15:24:50|5460|5459|5462|5460|5462|5461|5460|5459|2165
1617895500000|2021-04-08 15:25:00|5463|5461|5464|5462|5464|5463|5462|5461|2600
1617895510000|2021-04-08 15:25:10|5465|5463|5467|5466|5467|5466|5465|5463|957
1617895520000|2021-04-08 15:25:20|5466|5465|5466|5465|5466|5465|5466|5465|600
1617895530000|2021-04-08 15:25:30|||||||||400
1617895540000|2021-04-08 15:25:40|||||||||780
1617895550000|2021-04-08 15:25:50|5467|5464|5465|5464|5467|5464|5465|5464|1529
1617895560000|2021-04-08 15:26:00|5466|5465|5466|5464|5466|5465|5466|5464|799
1617895570000|2021-04-08 15:26:10|5467|5465|5467|5466|5467|5466|5467|5465|2165
1617895590000|2021-04-08 15:26:30|5466|5465|5466|5464|5466|5465|5465|5464|669
1617895600000|2021-04-08 15:26:40||5465||5465||5465||5465|346
1617895610000|2021-04-08 15:26:50|5467|5466|5466|5465|5467|5466|5466|5465|900
1617895620000|2021-04-08 15:27:00|5465|5464|5465|5464|5465|5464|5465|5464|1419
1617895630000|2021-04-08 15:27:10|5466|5465|5466|5465|5466|5465|5465|5464|200
1617895640000|2021-04-08 15:27:20|||||||||400
1617895650000|2021-04-08 15:27:30|||||||||100
1617895660000|2021-04-08 15:27:40|5467|5466|5467|5465|5467|5466|5466|5465|1023
1617895670000|2021-04-08 15:27:50|||||||||200
1617895680000|2021-04-08 15:28:00|5466||5466||5466||5466||345
1617895700000|2021-04-08 15:28:20|5465|5464|5462|5461|5465|5464|5462|5461|1601
1617895710000|2021-04-08 15:28:30|5463|5462|5462|5461|5463|5462|5462|5461|889
1617895720000|2021-04-08 15:28:40|5463|5462|5463|5461|5463|5462|5463|5461|917
1617895730000|2021-04-08 15:28:50|||||||||200
1617895740000|2021-04-08 15:29:00|5462|5462|5462|5461|5464|5462|5462|5461|600
1617895750000|2021-04-08 15:29:10|5461|5460|5461|5460|5462|5461|5460|5459|3407
1617895760000|2021-04-08 15:29:20|5462|5461|5463|5461|5464|5463|5462|5461|1439
1617895770000|2021-04-08 15:29:30|5462|5460|5463|5461|5463|5462|5462|5459|400
1617895780000|2021-04-08 15:29:40||5460||5461||5461||5460|0
1617895790000|2021-04-08 15:29:50|5464|5462|5464|5462|5464|5462|5464|5462|100
1617895800000|2021-04-08 15:30:00|5465|5463|5464|5463|5465|5464|5464|5463|1900
1617895810000|2021-04-08 15:30:10|5465|5464|5465|5464|5465|5464|5465|5464|300
1617895820000|2021-04-08 15:30:20|||||||||100
1617895830000|2021-04-08 15:30:30|5466|5465|5467|5466|5467|5466|5466|5465|500
1617895840000|2021-04-08 15:30:40|||||||||100
1617895860000|2021-04-08 15:31:00|||||||||939
1617895870000|2021-04-08 15:31:10|5466|5465|5466|5465|5466|5465|5466|5465|4618
1617895880000|2021-04-08 15:31:20|||||||||100
1617895890000|2021-04-08 15:31:30|5465|5464|5464|5462|5465|5464|5464|5462|316
1617895900000|2021-04-08 15:31:40|5463|5461|5465|5464|5465|5464|5462|5460|7380
1617895910000|2021-04-08 15:31:50|5466|5465|5466|5465|5466|5465|5465|5465|0
1617895930000|2021-04-08 15:32:10|||||||||209
1617895960000|2021-04-08 15:32:40|5465|5464|5466|5464|5466|5465|5464|5463|3081
1617895970000|2021-04-08 15:32:50||5465||5465||5465||5464|0
1617895990000|2021-04-08 15:33:10|||||||||1568
1617896000000|2021-04-08 15:33:20|||||||||200
1617896010000|2021-04-08 15:33:30|||||||||609
1617896020000|2021-04-08 15:33:40|5467|5466|5467|5466|5467|5466|5467|5466|781
1617896030000|2021-04-08 15:33:50|||||||||575
1617896040000|2021-04-08 15:34:00|||||||||1294
1617896050000|2021-04-08 15:34:10|||||||||545
1617896060000|2021-04-08 15:34:20|5466|5465|5467|5466|5467|5466|5464|5463|7418
1617896070000|2021-04-08 15:34:30|||||||||100
1617896080000|2021-04-08 15:34:40|||||||||147
1617896090000|2021-04-08 15:34:50|5466|5465|5467|5466|5467|5466|5466|5465|2476
1617896100000|2021-04-08 15:35:00|5468|5467|5467|5466|5468|5467|5467|5466|12358
1617896110000|2021-04-08 15:35:10|5466|5465|5466|5465|5466|5465|5466|5465|3700
1617896120000|2021-04-08 15:35:20|5465|5463|5465|5464|5465|5464|5465|5463|1900
1617896130000|2021-04-08 15:35:30|5466|5465|5465|5464|5466|5465|5465|5464|2415
1617896140000|2021-04-08 15:35:40|5464|5463|5463|5462|5464|5463|5463|5461|2508
1617896150000|2021-04-08 15:35:50|5464|5463|5463|5462|5464|5463|5463|5462|11900
1617896160000|2021-04-08 15:36:00|5464|5463|5464|5463|5464|5463|5464|5463|0
1617896170000|2021-04-08 15:36:10|5465|5464|5466|5465|5466|5465|5465|5464|4437
1617896180000|2021-04-08 15:36:20|||||||||2154
1617896190000|2021-04-08 15:36:30||5466||5465||5466||5465|7466
1617896200000|2021-04-08 15:36:40|||||||||8072
1617896210000|2021-04-08 15:36:50|||||||||1700
1617896220000|2021-04-08 15:37:00|5465|5464|5464|5463|5465|5464|5463|5462|3742
1617896230000|2021-04-08 15:37:10|5465|5464|5465|5464|5465|5464|5465|5464|800
1617896240000|2021-04-08 15:37:20|5466|5463|5466|5465|5466|5465|5466|5463|506
1617896250000|2021-04-08 15:37:30|5465|5464|5464|5463|5465|5464|5464|5463|1178
1617896260000|2021-04-08 15:37:40|5463|5462|5463|5461|5464|5462|5463|5461|2430
1617896270000|2021-04-08 15:37:50|5464|5462|5464|5463|5464|5463|5464|5462|500
1617896280000|2021-04-08 15:38:00|5463|5462|5464|5463|5464|5463|5463|5462|561
1617896290000|2021-04-08 15:38:10|5465|5464|5465|5464|5465|5464|5464|5463|9778
1617896300000|2021-04-08 15:38:20|5464|5463|5464|5463|5464|5463|5464|5463|831
1617896310000|2021-04-08 15:38:30|5465|5464|5465|5464|5465|5464|5465|5463|1214
1617896330000|2021-04-08 15:38:50|||||||||100
1617896340000|2021-04-08 15:39:00|||||||||10042
1617896350000|2021-04-08 15:39:10|5464|5463|5463|5462|5464|5463|5463|5462|1800
1617896360000|2021-04-08 15:39:20|5464|5463|5464|5463|5465|5464|5463|5462|2441
1617896370000|2021-04-08 15:39:30|5465|5464|5463|5462|5465|5464|5463|5462|1518
1617896380000|2021-04-08 15:39:40|5462|5461|5462|5461|5462|5461|5462|5461|700
1617896390000|2021-04-08 15:39:50|5463|5462|5463|5462|5463|5462|5463|5462|1048
1617896400000|2021-04-08 15:40:00|5462|5461|5463|5462|5463|5462|5462|5461|2840
1617896410000|2021-04-08 15:40:10|5462|5461|5462|5461|5462|5461|5462|5461|3552
1617896420000|2021-04-08 15:40:20|5461|5460|5462|5460|5462|5461|5460|5459|2400
1617896430000|2021-04-08 15:40:30|5463|5461|5463|5462|5463|5462|5462|5460|42772
1617896440000|2021-04-08 15:40:40|5465|5463|5465|5464|5465|5464|5465|5463|1062
1617896450000|2021-04-08 15:40:50|5464|5463|5465|5464|5465|5464|5464|5463|1100
1617896460000|2021-04-08 15:41:00|5466|5465|5472|5470|5472|5470|5466|5465|11584
1617896470000|2021-04-08 15:41:10|5471|5469|5466|5465|5472|5470|5466|5465|21470
1617896480000|2021-04-08 15:41:20|5467|5466|5467|5466|5468|5467|5467|5465|15971
1617896490000|2021-04-08 15:41:30|5468|5467|5468|5467|5468|5467|5468|5467|701
1617896510000|2021-04-08 15:41:50|5467|5466|5466|5465|5467|5466|5465|5464|2744
1617896520000|2021-04-08 15:42:00|5467|5466|5468|5467|5468|5467|5466|5466|800
1617896530000|2021-04-08 15:42:10|5467|5466|5467|5466|5467|5467|5467|5466|1300
1617896540000|2021-04-08 15:42:20|||||||||714
1617896550000|2021-04-08 15:42:30|5466|5465|5467|5466|5467|5466|5466|5465|2613
1617896560000|2021-04-08 15:42:40|5466|5465|5466|5465|5466|5465|5466|5465|300
1617896570000|2021-04-08 15:42:50|5465|5464|5465|5463|5465|5464|5463|5462|2296
1617896580000|2021-04-08 15:43:00|5464|5462|5464|5462|5464|5464|5463|5462|1900
1617896590000|2021-04-08 15:43:10||5463||5463||5463||5462|0
1617896600000|2021-04-08 15:43:20|5463|5462|5464|5463|5464|5463|5463|5462|414
1617896610000|2021-04-08 15:43:30|5463|5462|5463|5462|5463|5462|5463|5462|1200
1617896620000|2021-04-08 15:43:40|5462|5461|5462|5460|5462|5461|5462|5460|1137
1617896630000|2021-04-08 15:43:50||5461||5461||5461||5461|900
1617896640000|2021-04-08 15:44:00|5463|5462|5463|5462|5464|5463|5463|5462|2318
1617896650000|2021-04-08 15:44:10|5462|5460|5464|5462|5465|5463|5461|5460|5355
1617896660000|2021-04-08 15:44:20|5465|5463|5464|5463|5465|5464|5464|5463|1607
1617896670000|2021-04-08 15:44:30|||||||||100
1617896680000|2021-04-08 15:44:40|||||||||100
1617896690000|2021-04-08 15:44:50|||||||||200
1617896700000|2021-04-08 15:45:00|||||||||500
1617896710000|2021-04-08 15:45:10|||||||||300
1617896720000|2021-04-08 15:45:20|5465|5464|5464|5463|5465|5464|5463|5462|22334
1617896730000|2021-04-08 15:45:30|5465|5464|5465|5464|5465|5464|5465|5464|2440
1617896740000|2021-04-08 15:45:40|5464|5463|5464|5463|5465|5464|5463|5462|7296
1617896750000|2021-04-08 15:45:50|5465|5464|5464|5463|5465|5464|5464|5463|500
1617896760000|2021-04-08 15:46:00|5465|5464|5465|5464|5465|5464|5465|5464|1627
1617896770000|2021-04-08 15:46:10|||||||||600
1617896780000|2021-04-08 15:46:20|5464|5463|5465|5464|5465|5464|5464|5463|1945
1617896790000|2021-04-08 15:46:30|||||||||600
1617896800000|2021-04-08 15:46:40|||||||||400
1617896810000|2021-04-08 15:46:50|||||||||527
1617896820000|2021-04-08 15:47:00|5464|5463|5464|5463|5465|5464|5464|5463|3767
1617896830000|2021-04-08 15:47:10|5465|5464|5465|5464|5465|5464|5465|5464|2628
1617896840000|2021-04-08 15:47:20|||||||||400
1617896850000|2021-04-08 15:47:30|5464|5463|5464|5463|5465|5464|5464|5463|1914
1617896860000|2021-04-08 15:47:40|5465|5464|5464|5464|5465|5464|5464|5463|2470
1617896870000|2021-04-08 15:47:50|5463|5463|5466|5464|5466|5464|5463|5462|3144
1617896880000|2021-04-08 15:48:00|5465|5465|5465|5464|5465|5465|5465|5464|3300
1617896890000|2021-04-08 15:48:10|5466|5465|5466|5465|5466|5465|5465|5464|1500
1617896900000|2021-04-08 15:48:20|5465|5464|5465|5464|5465|5464|5465|5464|500
1617896910000|2021-04-08 15:48:30|||||||||900
1617896920000|2021-04-08 15:48:40|||||||||900
1617896930000|2021-04-08 15:48:50|||||||||2513
1617896940000|2021-04-08 15:49:00|5464|5463|5465|5464|5465|5464|5464|5463|2093
1617896950000|2021-04-08 15:49:10|5464|5463|5464|5463|5464|5463|5464|5463|1049
1617896960000|2021-04-08 15:49:20|5465|5464|5465|5464|5465|5464|5465|5464|1200
1617896970000|2021-04-08 15:49:30|||||||||450
1617896980000|2021-04-08 15:49:40|5464|5463|5464|5463|5464|5463|5463|5462|3800
1617896990000|2021-04-08 15:49:50|5463|5462|5463|5462|5463|5462|5463|5462|700
1617897000000|2021-04-08 15:50:00|5462|5461|5463|5462|5463|5462|5461|5460|3849
1617897010000|2021-04-08 15:50:10|5461|5460|5462|5461|5462|5461|5461|5460|1078
1617897020000|2021-04-08 15:50:20|5463|5462|5462|5461|5463|5462|5462|5461|700
1617897030000|2021-04-08 15:50:30|5461|5460|5461|5460|5461|5460|5461|5460|1191
1617897040000|2021-04-08 15:50:40|5460|5459|5461|5459|5461|5459|5460|5459|4020
1617897050000|2021-04-08 15:50:50|5460|5460|5460|5459|5460|5460|5460|5459|200
1617897060000|2021-04-08 15:51:00|5459|5458|5459|5457|5460|5458|5458|5457|3100
1617897070000|2021-04-08 15:51:10|5458|5458|5460|5459|5461|5460|5458|5457|3627
1617897080000|2021-04-08 15:51:20|5459|5458|5460|5458|5460|5459|5458|5457|2920
1617897090000|2021-04-08 15:51:30|||||||||105
1617897100000|2021-04-08 15:51:40|5459|5459|5460|5459|5460|5459|5459|5459|29000
1617897110000|2021-04-08 15:51:50|5461|5460|5465|5464|5465|5464|5461|5460|5309
1617897120000|2021-04-08 15:52:00|5464|5463|5464|5463|5464|5463|5464|5463|2422
1617897130000|2021-04-08 15:52:10|5465|5464|5470|5469|5470|5469|5465|5464|4130
1617897140000|2021-04-08 15:52:20|5472|5467|5466|5465|5472|5468|5466|5465|21128
1617897150000|2021-04-08 15:52:30|5465|5464|5465|5464|5465|5464|5464|5463|3100
1617897160000|2021-04-08 15:52:40|5466|5465|5466|5465|5466|5465|5465|5464|2570
1617897170000|2021-04-08 15:52:50|5465|5464|5465|5464|5465|5464|5463|5462|4564
1617897180000|2021-04-08 15:53:00|5464|5463|5465|5464|5465|5464|5464|5463|1200
1617897190000|2021-04-08 15:53:10|||||||||330
1617897200000|2021-04-08 15:53:20|||||||||9130
1617897210000|2021-04-08 15:53:30|5466|5465|5466|5465|5468|5467|5466|5465|6386
1617897220000|2021-04-08 15:53:40|5465|5464|5465|5464|5465|5464|5465|5464|1932
1617897230000|2021-04-08 15:53:50|5466|5465|5466|5465|5468|5467|5466|5464|9075
1617897240000|2021-04-08 15:54:00|5467|5466|5468|5467|5468|5467|5467|5466|3266
1617897250000|2021-04-08 15:54:10|5467|5468|5466|5465|5467|5468|5466|5465|5008
1617897260000|2021-04-08 15:54:20|5465|5463|5465|5464|5465|5464|5463|5462|5982
1617897270000|2021-04-08 15:54:30|5464|5463|5464|5463|5464|5463|5464|5463|500
1617897280000|2021-04-08 15:54:40|||||||||1300
1617897290000|2021-04-08 15:54:50|5463|5462|5464|5463|5464|5463|5463|5462|1200
1617897300000|2021-04-08 15:55:00|||||||||100
1617897310000|2021-04-08 15:55:10|5465|5464|5464|5462|5465|5464|5463|5462|1986
1617897320000|2021-04-08 15:55:20|5465|5463|5465|5464|5465|5464|5465|5463|1030
1617897330000|2021-04-08 15:55:30|5464|5463|5465|5464|5465|5464|5464|5463|1628
1617897340000|2021-04-08 15:55:40|5466|5465|5466|5464|5466|5465|5466|5464|2843
1617897350000|2021-04-08 15:55:50|5465|5463|5463|5462|5465|5463|5462|5461|2301
1617897360000|2021-04-08 15:56:00|5464|5463|5464|5462|5465|5464|5463|5462|3000
1617897370000|2021-04-08 15:56:10|5463||5463||5463||5463||100
1617897380000|2021-04-08 15:56:20|5464|5463|5464|5463|5464|5463|5464|5463|2275
1617897390000|2021-04-08 15:56:30|5463|5462|5463|5462|5463|5462|5463|5462|1400
1617897400000|2021-04-08 15:56:40|||||||||800
1617897410000|2021-04-08 15:56:50|5462|5461|5462|5461|5462|5461|5460|5459|4702
1617897420000|2021-04-08 15:57:00|||||||||1926
1617897430000|2021-04-08 15:57:10|||||||||451
1617897440000|2021-04-08 15:57:20|5461|5460|5461|5460|5461|5460|5461|5460|1098
1617897450000|2021-04-08 15:57:30|5462|5461|5461|5460|5462|5461|5461|5460|1300
1617897460000|2021-04-08 15:57:40|5460|5459|5460|5459|5460|5459|5460|5459|2219
1617897470000|2021-04-08 15:57:50|5459|5458|5459|5458|5460|5459|5459|5458|4800
1617897480000|2021-04-08 15:58:00|5458|5457|5460|5459|5460|5459|5458|5457|3000
1617897490000|2021-04-08 15:58:10|5461|5460|5460|5459|5461|5460|5459|5458|3200
1617897500000|2021-04-08 15:58:20|5461|5460|5459|5458|5461|5460|5459|5458|3078
1617897510000|2021-04-08 15:58:30|5458|5457|5458|5457|5460|5459|5458|5457|6433
1617897520000|2021-04-08 15:58:40|5459|5458|5462|5460|5462|5461|5459|5458|8182
1617897530000|2021-04-08 15:58:50|5463|5461|5461|5460|5463|5462|5461|5460|4183
1617897540000|2021-04-08 15:59:00|5460|5459|5463|5462|5463|5462|5460|5459|10494
1617897550000|2021-04-08 15:59:10|5462|5461|5462|5461|5462|5462|5461|5460|1700
1617897560000|2021-04-08 15:59:20|5461|5460|5460|5458|5461|5460|5460|5458|2605
1617897570000|2021-04-08 15:59:30|5461|5459|5461|5460|5462|5461|5461|5459|600
1617897580000|2021-04-08 15:59:40|||||||||103
1617897590000|2021-04-08 15:59:50|||||||||800
1617897600000|2021-04-08 16:00:00|5462|5461|5462|5460|5462|5461|5461|5460|4139
1617897620000|2021-04-08 16:00:20|5463|5461|5463|5461|5464|5462|5463|5461|5612
1617897630000|2021-04-08 16:00:30|5462|5460|5462|5460|5462|5460|5461|5460|700
1617897640000|2021-04-08 16:00:40|||||||||200
1617897650000|2021-04-08 16:00:50|5463|5461|5463|5461|5463|5461|5463|5461|2800
1617897670000|2021-04-08 16:01:10|||||||||200
1617897680000|2021-04-08 16:01:20|5464|5462|5465|5463|5465|5463|5464|5462|598
1617897690000|2021-04-08 16:01:30|5466|5464|5465|5464|5467|5466|5465|5464|4184
1617897700000|2021-04-08 16:01:40|||||||||100
1617897710000|2021-04-08 16:01:50|5466|5465|5476|5475|5477|5475|5466|5465|73873
1617897720000|2021-04-08 16:02:00|5477|5476|5488|5486|5489|5487|5477|5476|18289
1617897730000|2021-04-08 16:02:10|5489|5487|5491|5488|5492|5490|5488|5486|5870
1617897740000|2021-04-08 16:02:20|5490|5489|5491|5489|5491|5490|5489|5488|4075
1617897750000|2021-04-08 16:02:30|5492|5490|5492|5490|5495|5493|5492|5490|3803
1617897760000|2021-04-08 16:02:40|5491|5491|5496|5494|5496|5494|5491|5490|18610
1617897770000|2021-04-08 16:02:50|||||||||1100
1617897780000|2021-04-08 16:03:00|5495|5493|5493|5492|5495|5493|5493|5492|1316
1617897790000|2021-04-08 16:03:10|5492|5491|5492|5490|5492|5491|5491|5490|1990
1617897800000|2021-04-08 16:03:20|5491||5491||5491||5491||1550
1617897810000|2021-04-08 16:03:30|5490|5491|5492|5490|5494|5492|5490|5490|13819
1617897820000|2021-04-08 16:03:40|5491|5491|5494|5492|5494|5492|5491|5491|1160
1617897830000|2021-04-08 16:03:50||5491||5492||5492||5491|100
1617897840000|2021-04-08 16:04:00|5493|5491|5489|5487|5493|5491|5489|5487|1136
1617897850000|2021-04-08 16:04:10|||||||||200
1617897860000|2021-04-08 16:04:20|5488|5486|5487|5486|5488|5486|5487|5486|100
1617897880000|2021-04-08 16:04:40|5488|5487|5491|5489|5491|5489|5488|5487|2555
1617897890000|2021-04-08 16:04:50|5490|5490|5493|5490|5493|5491|5490|5490|1600
1617897900000|2021-04-08 16:05:00|5491||5491||5491||5491||1000
1617897930000|2021-04-08 16:05:30|5492|5491|5492|5491|5492|5491|5492|5491|1269
1617897940000|2021-04-08 16:05:40|5491|5490|5490|5489|5491|5490|5490|5489|2204
1617897960000|2021-04-08 16:06:00|5489|5488|5489|5488|5489|5488|5489|5488|2475
1617897970000|2021-04-08 16:06:10|||||||||400
1617897980000|2021-04-08 16:06:20|5488|5487|5488|5485|5488|5487|5486|5485|1300
1617897990000|2021-04-08 16:06:30|5489|5486|5489|5488|5489|5488|5489|5486|24494
1617898000000|2021-04-08 16:06:40|5488|5487|5488|5487|5488|5487|5488|5487|500
1617898010000|2021-04-08 16:06:50|5487|5485|5487|5486|5487|5486|5487|5485|900
1617898020000|2021-04-08 16:07:00|5488|5487|5488|5487|5488|5487|5488|5487|2200
1617898030000|2021-04-08 16:07:10|5487|5486|5491|5489|5491|5489|5487|5486|10123
1617898040000|2021-04-08 16:07:20|5492|5490|5494|5491|5495|5494|5492|5490|19046
1617898050000|2021-04-08 16:07:30||5492||5491||5492||5491|0
1617898060000|2021-04-08 16:07:40||5492||5492||5492||5491|200
1617898070000|2021-04-08 16:07:50|5495|5494|5497|5495|5497|5496|5495|5494|5863
1617898080000|2021-04-08 16:08:00|5496|5493|5494|5493|5496|5493|5492|5491|3560
1617898090000|2021-04-08 16:08:10|5493|5492|5492|5490|5494|5492|5492|5490|1000
1617898100000|2021-04-08 16:08:20|5493|5491|5495|5492|5495|5493|5493|5491|1000
1617898110000|2021-04-08 16:08:30||5493||5493||5493||5493|1698
1617898140000|2021-04-08 16:09:00|5493|5492|5490|5488|5493|5492|5490|5487|3409
1617898150000|2021-04-08 16:09:10|5491|5489|5491|5490|5491|5490|5491|5489|460
1617898160000|2021-04-08 16:09:20|5490|5488|5489|5488|5490|5488|5489|5488|1200
1617898170000|2021-04-08 16:09:30|5490|5489|5490|5488|5490|5489|5490|5488|1762
1617898180000|2021-04-08 16:09:40||5489||5489||5489||5488|160
1617898190000|2021-04-08 16:09:50||5488||5489||5489||5488|284
1617898200000|2021-04-08 16:10:00|5489|5488|5489|5488|5489|5488|5489|5488|200
1617898210000|2021-04-08 16:10:10|5490|5489|5490|5488|5490|5489|5490|5488|947
1617898220000|2021-04-08 16:10:20|5491|5489|5491|5489|5491|5490|5491|5489|1400
1617898230000|2021-04-08 16:10:30|||||||||300
1617898240000|2021-04-08 16:10:40|5492|5490|5492|5490|5492|5491|5491|5490|500
1617898270000|2021-04-08 16:11:10|5491||5491||5491||5491||900
1617898280000|2021-04-08 16:11:20|5490|5489|5490|5489|5490|5489|5490|5489|106
1617898290000|2021-04-08 16:11:30|||||||||300
1617898300000|2021-04-08 16:11:40|5489|5488|5490|5489|5490|5489|5487|5486|3386
1617898350000|2021-04-08 16:12:30|||||||||1910
1617898380000|2021-04-08 16:13:00|5489|5488|5489|5488|5490|5489|5489|5488|2790
1617898390000|2021-04-08 16:13:10|||||||||200
1617898400000|2021-04-08 16:13:20|||||||||100
1617898420000|2021-04-08 16:13:40|||||||||200
1617898430000|2021-04-08 16:13:50|||||||||300
1617898440000|2021-04-08 16:14:00|||||||||100
1617898450000|2021-04-08 16:14:10|5490|5489|5490|5489|5490|5489|5490|5489|1585
1617898470000|2021-04-08 16:14:30|||||||||900
1617898480000|2021-04-08 16:14:40|||||||||300
1617898500000|2021-04-08 16:15:00|5491|5490|5491|5490|5491|5490|5491|5490|1800
1617898510000|2021-04-08 16:15:10|5492|5491|5494|5493|5494|5493|5492|5491|2692
1617898530000|2021-04-08 16:15:30|5495|5494|5498|5496|5498|5496|5495|5494|1205
1617898540000|2021-04-08 16:15:40|5499|5497|5498|5497|5499|5498|5498|5497|1300
1617898550000|2021-04-08 16:15:50|5499||5499||5499||5499||100
1617898560000|2021-04-08 16:16:00|5498|5498|5499|5498|5499|5498|5498|5498|700
1617898570000|2021-04-08 16:16:10|||||||||280
1617898580000|2021-04-08 16:16:20|||||||||1329
1617898590000|2021-04-08 16:16:30|5498|5497|5498|5497|5498|5497|5498|5497|1000
1617898600000|2021-04-08 16:16:40|5499|5498|5499|5498|5499|5498|5499|5498|1333
1617898620000|2021-04-08 16:17:00|5498|5497|5497|5496|5498|5497|5496|5495|1300
1617898630000|2021-04-08 16:17:10|5496|5495|5495|5494|5496|5495|5495|5493|1888
1617898640000|2021-04-08 16:17:20|5494|5492|5495|5494|5495|5494|5494|5492|2200
1617898650000|2021-04-08 16:17:30|5496|5495|5496|5495|5496|5495|5496|5495|900
1617898660000|2021-04-08 16:17:40|||||||||541
1617898700000|2021-04-08 16:18:20|5495|5494|5496|5495|5496|5495|5493|5493|8949
1617898710000|2021-04-08 16:18:30|5495|5493|5495|5494|5495|5494|5494|5493|2135
1617898720000|2021-04-08 16:18:40|||||||||310
1617898730000|2021-04-08 16:18:50|5496|5495|5495|5494|5496|5495|5494|5493|6032
1617898740000|2021-04-08 16:19:00|5494|5493|5493|5492|5494|5493|5493|5492|1542
1617898750000|2021-04-08 16:19:10|||||||||273
1617898760000|2021-04-08 16:19:20|5494|5493|5494|5493|5494|5493|5494|5493|1170
1617898770000|2021-04-08 16:19:30|||||||||200
1617898780000|2021-04-08 16:19:40|||||||||502
1617898790000|2021-04-08 16:19:50|||||||||200
1617898800000|2021-04-08 16:20:00|5493|5492|5493|5492|5493|5492|5493|5492|1034
1617898820000|2021-04-08 16:20:20|||||||||600
1617898830000|2021-04-08 16:20:30|||||||||2300
1617898840000|2021-04-08 16:20:40|5494|5493|5494|5493|5494|5493|5494|5493|1237
1617898850000|2021-04-08 16:20:50|||||||||100
1617898860000|2021-04-08 16:21:00|5493|5492|5493|5492|5493|5492|5493|5492|448
1617898870000|2021-04-08 16:21:10|5494|5493|5494|5493|5494|5493|5494|5493|1000
1617898890000|2021-04-08 16:21:30|5495|5494|5495|5494|5495|5495|5495|5494|1400
1617898900000|2021-04-08 16:21:40|||||||||950
1617898910000|2021-04-08 16:21:50|||||||||1101
1617898920000|2021-04-08 16:22:00|5496|5495|5497|5496|5497|5496|5496|5495|1100
1617898940000|2021-04-08 16:22:20|||||||||971
1617898950000|2021-04-08 16:22:30|5496|5494|5495|5493|5496|5494|5495|5493|800
1617898980000|2021-04-08 16:23:00|||||||||500
1617898990000|2021-04-08 16:23:10|||||||||500
1617899000000|2021-04-08 16:23:20|5494|5492|5492|5491|5494|5492|5492|5491|1200
1617899010000|2021-04-08 16:23:30|5491|5490|5491|5489|5491|5490|5490|5489|275
1617899020000|2021-04-08 16:23:40|5490|5490|5490|5489|5490|5490|5490|5489|700
1617899030000|2021-04-08 16:23:50|||||||||100
1617899040000|2021-04-08 16:24:00|||||||||980
1617899050000|2021-04-08 16:24:10|||||||||300
1617899060000|2021-04-08 16:24:20|||||||||100
1617899070000|2021-04-08 16:24:30|||||||||300
1617899080000|2021-04-08 16:24:40|5489|5488|5490|5489|5490|5490|5489|5488|3995
1617899090000|2021-04-08 16:24:50|5489|5488|5490|5489|5490|5489|5488|5487|2050
1617899100000|2021-04-08 16:25:00|5491|5490|5491|5490|5491|5490|5491|5490|800
1617899120000|2021-04-08 16:25:20|5490|5489|5490|5489|5490|5489|5489|5487|1772
1617899130000|2021-04-08 16:25:30|||||||||100
1617899140000|2021-04-08 16:25:40|5489|5488|5489|5488|5489|5488|5489|5488|0
1617899150000|2021-04-08 16:25:50|||||||||172
1617899160000|2021-04-08 16:26:00|5488|5487|5488|5487|5488|5487|5488|5486|900
1617899170000|2021-04-08 16:26:10|5487|5486|5488|5487|5488|5487|5487|5486|1580
1617899180000|2021-04-08 16:26:20|||||||||897
1617899190000|2021-04-08 16:26:30|||||||||300
1617899200000|2021-04-08 16:26:40|5487|5486|5488|5487|5488|5487|5487|5486|1900
1617899210000|2021-04-08 16:26:50|5489|5488|5489|5488|5489|5488|5489|5488|1276
1617899230000|2021-04-08 16:27:10|||||||||100
1617899240000|2021-04-08 16:27:20|5488|5487|5489|5488|5489|5488|5488|5487|2129
1617899270000|2021-04-08 16:27:50|5490|5489|5490|5489|5490|5489|5490|5489|1300
1617899280000|2021-04-08 16:28:00|5491|5490|5491|5490|5491|5490|5491|5490|1615
1617899290000|2021-04-08 16:28:10|5492|5491|5492|5491|5492|5491|5491|5491|1927
1617899300000|2021-04-08 16:28:20|||||||||299
1617899330000|2021-04-08 16:28:50|||||||||635
1617899340000|2021-04-08 16:29:00|5493|5492|5493|5492|5493|5492|5493|5492|1920
1617899350000|2021-04-08 16:29:10|5492|5491|5490|5488|5492|5491|5490|5488|3757
1617899360000|2021-04-08 16:29:20|5489||5489||5489||5489||450
1617899370000|2021-04-08 16:29:30|||||||||500
1617899400000|2021-04-08 16:30:00|5490|5489|5490|5489|5490|5489|5490|5489|1584
1617899410000|2021-04-08 16:30:10|5491|5490|5491|5490|5491|5490|5491|5490|1085
1617899420000|2021-04-08 16:30:20|5492|5491|5493|5492|5493|5492|5492|5491|950
1617899430000|2021-04-08 16:30:30|5492|5491|5491|5490|5492|5491|5491|5490|906
1617899440000|2021-04-08 16:30:40|5492|5491|5492|5490|5492|5491|5491|5490|1163
1617899450000|2021-04-08 16:30:50||5491||5491||5491||5491|100
1617899460000|2021-04-08 16:31:00|5491|5490|5492|5490|5492|5491|5491|5490|552
1617899470000|2021-04-08 16:31:10|||||||||480
1617899480000|2021-04-08 16:31:20||5491||5491||5491||5491|1650
1617899490000|2021-04-08 16:31:30|5493|5492|5493|5492|5493|5492|5493|5492|1830
1617899520000|2021-04-08 16:32:00|5492|5491|5492|5491|5492|5491|5492|5491|500
1617899530000|2021-04-08 16:32:10|5493|5492|5493|5492|5493|5492|5493|5492|510
1617899540000|2021-04-08 16:32:20|||||||||300
1617899550000|2021-04-08 16:32:30|5494|5493|5495|5494|5495|5494|5494|5493|1911
1617899570000|2021-04-08 16:32:50|||||||||622
1617899580000|2021-04-08 16:33:00|5496|5495|5496|5494|5496|5495|5495|5494|1145
1617899590000|2021-04-08 16:33:10|||||||||100
1617899600000|2021-04-08 16:33:20|||||||||300
1617899620000|2021-04-08 16:33:40|5497|5495|5497|5495|5498|5497|5497|5495|1600
1617899630000|2021-04-08 16:33:50||5496||5495||5496||5495|0
1617899640000|2021-04-08 16:34:00|5498|5496|5498|5496|5498|5496|5498|5496|902
1617899650000|2021-04-08 16:34:10|5497||5498||5498||5497||600
1617899660000|2021-04-08 16:34:20|5497|5497|5497|5497|5497|5497|5497|5497|506
1617899670000|2021-04-08 16:34:30|5496|5496|5496|5495|5496|5496|5496|5495|1192
1617899680000|2021-04-08 16:34:40|5495|5494|5497|5495|5497|5495|5495|5494|1189
1617899700000|2021-04-08 16:35:00|5498|5496|5498|5496|5498|5497|5498|5496|1500
1617899720000|2021-04-08 16:35:20|5499|5497|5500|5499|5500|5499|5497|5496|2412
1617899740000|2021-04-08 16:35:40|||||||||400
1617899750000|2021-04-08 16:35:50|5499|5498|5499|5497|5499|5498|5498|5497|1529
1617899760000|2021-04-08 16:36:00||5498||5498||5498||5497|300
1617899770000|2021-04-08 16:36:10||5497||5497||5497||5497|0
1617899780000|2021-04-08 16:36:20|5500|5498|5500|5499|5500|5499|5500|5498|800
1617899790000|2021-04-08 16:36:30|5499|5498|5500|5499|5500|5499|5499|5498|400
1617899800000|2021-04-08 16:36:40|||||||||100
1617899810000|2021-04-08 16:36:50|||||||||200
1617899820000|2021-04-08 16:37:00|5501|5500|5502|5500|5502|5501|5501|5500|3439
1617899830000|2021-04-08 16:37:10|||||||||200
1617899840000|2021-04-08 16:37:20|5501|5501|5502|5501|5503|5502|5501|5501|1800
1617899850000|2021-04-08 16:37:30|5505|5502|5505|5502|5507|5505|5504|5502|1616
1617899860000|2021-04-08 16:37:40|5504|5501|5503|5501|5504|5502|5502|5501|1103
1617899870000|2021-04-08 16:37:50|||||||||100
1617899880000|2021-04-08 16:38:00|||||||||244
1617899890000|2021-04-08 16:38:10|5502|5500|5503|5501|5503|5501|5500|5499|18199
1617899900000|2021-04-08 16:38:20|5502|5502|5504|5503|5504|5503|5502|5502|862
1617899910000|2021-04-08 16:38:30|5505||5504||5505||5504||450
1617899930000|2021-04-08 16:38:50|||||||||657
1617899940000|2021-04-08 16:39:00|5503|5502|5503|5501|5503|5502|5502|5501|900
1617899950000|2021-04-08 16:39:10|5502|5502|5504|5503|5504|5503|5502|5502|3613
1617899960000|2021-04-08 16:39:20||5502||5502||5502||5502|100
1617899970000|2021-04-08 16:39:30|5503||5504||5504||5503||100
1617899990000|2021-04-08 16:39:50|5503|5503|5506|5504|5506|5505|5503|5503|2125
1617900000000|2021-04-08 16:40:00|5507|5505|5509|5507|5509|5507|5507|5504|2218
1617900010000|2021-04-08 16:40:10|||||||||350
1617900020000|2021-04-08 16:40:20|5508|5508|5508|5507|5508|5508|5508|5507|700
1617900030000|2021-04-08 16:40:30|||||||||980
1617900040000|2021-04-08 16:40:40|||||||||501
1617900050000|2021-04-08 16:40:50|||||||||200
1617900060000|2021-04-08 16:41:00|5509|5508|5509|5508|5509|5508|5509|5508|1410
1617900100000|2021-04-08 16:41:40|5510|5509|5508|5507|5510|5509|5508|5507|2213
1617900110000|2021-04-08 16:41:50|5507|5506|5507|5506|5507|5506|5506|5505|1300
1617900120000|2021-04-08 16:42:00|||||||||500
1617900130000|2021-04-08 16:42:10|5508|5507|5508|5507|5508|5507|5508|5507|683
1617900140000|2021-04-08 16:42:20|5509|5508|5509|5508|5509|5508|5509|5508|100
1617900150000|2021-04-08 16:42:30|||||||||500
1617900170000|2021-04-08 16:42:50|5508|5507|5505|5504|5508|5507|5505|5504|6450
1617900180000|2021-04-08 16:43:00|5504|5503|5504|5502|5504|5503|5504|5502|2052
1617900190000|2021-04-08 16:43:10|5503|5503|5502|5501|5503|5503|5502|5500|16000
1617900200000|2021-04-08 16:43:20|5501|5500|5501|5500|5502|5500|5501|5500|763
1617900210000|2021-04-08 16:43:30|5500|5499|5499|5497|5500|5499|5499|5497|1142
1617900220000|2021-04-08 16:43:40|||||||||100
1617900230000|2021-04-08 16:43:50|5498||5498||5499||5498||598
1617900240000|2021-04-08 16:44:00|5497|5496|5497|5495|5497|5496|5496|5494|1373
1617900250000|2021-04-08 16:44:10||5496||5495||5496||5495|100
1617900260000|2021-04-08 16:44:20|5496|5496|5497|5495|5497|5496|5496|5495|75491
1617900270000|2021-04-08 16:44:30|5496||5496||5496||5496||600
1617900280000|2021-04-08 16:44:40|5495|5494|5494|5492|5495|5494|5493|5492|600
1617900290000|2021-04-08 16:44:50|||||||||4341
1617900300000|2021-04-08 16:45:00||5493||5493||5493||5493|843
1617900310000|2021-04-08 16:45:10|5493|5492|5493|5492|5493|5492|5493|5492|700
1617900320000|2021-04-08 16:45:20|5492|5491|5491|5490|5492|5491|5490|5489|3156
1617900330000|2021-04-08 16:45:30|5490|5489|5490|5488|5490|5489|5490|5488|922
1617900340000|2021-04-08 16:45:40|5489|5487|5488|5487|5489|5487|5488|5487|100
1617900350000|2021-04-08 16:45:50|5489|5486|5489|5487|5489|5488|5489|5486|1300
1617900360000|2021-04-08 16:46:00|5488|5488|5489|5488|5489|5488|5488|5488|950
1617900370000|2021-04-08 16:46:10|||||||||266
1617900380000|2021-04-08 16:46:20|||||||||705
1617900400000|2021-04-08 16:46:40|5490|5489|5492|5491|5492|5491|5490|5489|2875
1617900410000|2021-04-08 16:46:50|5493|5492|5493|5491|5493|5492|5492|5491|580
1617900420000|2021-04-08 16:47:00|5494|5492|5496|5494|5496|5494|5494|5492|1100
1617900430000|2021-04-08 16:47:10|||||||||500
1617900440000|2021-04-08 16:47:20|5497|5495|5498|5498|5498|5498|5497|5495|1000
1617900450000|2021-04-08 16:47:30|5499|5497|5500|5498|5500|5498|5499|5497|100
1617900460000|2021-04-08 16:47:40|5501|5499|5502|5501|5502|5501|5501|5499|0
1617900470000|2021-04-08 16:47:50|5503|5502|5503|5503|5504|5503|5502|5502|356
1617900480000|2021-04-08 16:48:00|5502|5502|5502|5501|5502|5502|5502|5501|500
1617900490000|2021-04-08 16:48:10|5503|5502|5502|5501|5503|5502|5502|5501|547
1617900500000|2021-04-08 16:48:20|||||||||637
1617900510000|2021-04-08 16:48:30|5503|5502|5503|5501|5503|5502|5503|5501|1165
1617900520000|2021-04-08 16:48:40|5502|5500|5502|5500|5502|5500|5501|5499|1355
1617900530000|2021-04-08 16:48:50|5501||5501||5501||5501||600
1617900540000|2021-04-08 16:49:00|5502|5501|5502|5500|5502|5501|5501|5500|1600
1617900550000|2021-04-08 16:49:10|5501||5501||5501||5501||760
1617900560000|2021-04-08 16:49:20|5500|5499|5498|5496|5500|5499|5498|5496|2097
1617900570000|2021-04-08 16:49:30|||||||||500
1617900580000|2021-04-08 16:49:40|||||||||600
1617900590000|2021-04-08 16:49:50|5499|5498|5501|5500|5501|5500|5499|5498|2497
1617900600000|2021-04-08 16:50:00|5502||5501||5502||5501||1511
1617900610000|2021-04-08 16:50:10|5500|5499|5500|5499|5500|5499|5500|5499|200
1617900620000|2021-04-08 16:50:20|5501||5500||5501||5500||300
1617900630000|2021-04-08 16:50:30|5499|5498|5499|5498|5499|5498|5499|5498|400
1617900640000|2021-04-08 16:50:40|5498|5497|5500|5498|5500|5499|5498|5497|1400
1617900650000|2021-04-08 16:50:50|||||||||2100
1617900660000|2021-04-08 16:51:00||5499||5499||5499||5499|300
1617900680000|2021-04-08 16:51:20|||||||||200
1617900690000|2021-04-08 16:51:30|||||||||100
1617900700000|2021-04-08 16:51:40|||||||||622
1617900710000|2021-04-08 16:51:50|5501|5500|5501|5500|5501|5500|5501|5500|1065
1617900720000|2021-04-08 16:52:00|||||||||1612
1617900730000|2021-04-08 16:52:10|||||||||400
1617900740000|2021-04-08 16:52:20|||||||||200
1617900750000|2021-04-08 16:52:30|||||||||250
1617900780000|2021-04-08 16:53:00|5500|5499|5500|5499|5500|5499|5498|5497|7547
1617900790000|2021-04-08 16:53:10|||||||||466
1617900810000|2021-04-08 16:53:30|||||||||400
1617900820000|2021-04-08 16:53:40|||||||||425
1617900830000|2021-04-08 16:53:50|||||||||200
1617900840000|2021-04-08 16:54:00|||||||||1123
1617900850000|2021-04-08 16:54:10|5501|5500|5501|5500|5501|5500|5501|5500|2133
1617900860000|2021-04-08 16:54:20|5502|5501|5499|5498|5502|5501|5499|5498|2232
1617900870000|2021-04-08 16:54:30|5498|5497|5497|5496|5498|5497|5497|5496|1700
1617900880000|2021-04-08 16:54:40|5498|5497|5498|5497|5498|5497|5497|5497|750
1617900900000|2021-04-08 16:55:00|5497|5496|5498|5496|5498|5496|5497|5496|880
1617900910000|2021-04-08 16:55:10|5497||5497||5497||5497||0
1617900930000|2021-04-08 16:55:30|5498|5497|5498|5496|5498|5497|5498|5496|200
1617900950000|2021-04-08 16:55:50|5497||5497||5497||5497||100
1617900960000|2021-04-08 16:56:00|5496|5495|5496|5495|5496|5495|5496|5495|821
1617900970000|2021-04-08 16:56:10|5497|5496|5497|5496|5497|5496|5497|5495|1300
1617900980000|2021-04-08 16:56:20|||||||||100
1617900990000|2021-04-08 16:56:30||5495||5496||5496||5495|200
1617901010000|2021-04-08 16:56:50|||||||||100
1617901020000|2021-04-08 16:57:00|5498|5497|5499|5498|5499|5498|5498|5497|2400
1617901030000|2021-04-08 16:57:10|||||||||318
1617901040000|2021-04-08 16:57:20|5498|5496|5498|5496|5498|5497|5497|5496|900
1617901050000|2021-04-08 16:57:30|||||||||200
1617901070000|2021-04-08 16:57:50|5497|5497|5498|5497|5498|5497|5497|5497|3478
1617901080000|2021-04-08 16:58:00|5497|5496|5497|5496|5497|5496|5497|5496|350
1617901100000|2021-04-08 16:58:20|5496|5495|5496|5494|5496|5495|5495|5493|1112
1617901110000|2021-04-08 16:58:30|||||||||2600
1617901120000|2021-04-08 16:58:40|||||||||2883
1617901130000|2021-04-08 16:58:50|||||||||100
1617901140000|2021-04-08 16:59:00|5495|5493|5495|5493|5495|5494|5494|5493|1360
1617901150000|2021-04-08 16:59:10|5494|5492|5494|5493|5494|5493|5493|5492|1400
1617901160000|2021-04-08 16:59:20|5495|5494|5496|5495|5496|5495|5495|5494|1948
1617901170000|2021-04-08 16:59:30|||||||||200
1617901180000|2021-04-08 16:59:40|||||||||100
1617901190000|2021-04-08 16:59:50|5497|5496|5498|5497|5498|5497|5497|5496|1200
1617901200000|2021-04-08 17:00:00|||||||||100
1617901210000|2021-04-08 17:00:10|5499|5498|5500|5498|5500|5499|5499|5498|1003
1617901220000|2021-04-08 17:00:20||5499||5499||5499||5499|600
1617901230000|2021-04-08 17:00:30|||||||||100
1617901240000|2021-04-08 17:00:40|5499|5498|5499|5498|5499|5498|5499|5498|400
1617901250000|2021-04-08 17:00:50|||||||||362
1617901260000|2021-04-08 17:01:00|||||||||570
1617901270000|2021-04-08 17:01:10|5500|5499|5500|5499|5500|5499|5500|5499|651
1617901290000|2021-04-08 17:01:30|5501|5500|5502|5500|5502|5500|5501|5500|500
1617901310000|2021-04-08 17:01:50|||||||||100
1617901320000|2021-04-08 17:02:00|5501||5501||5501||5501||100
1617901330000|2021-04-08 17:02:10|5500|5499|5500|5499|5500|5499|5500|5499|1445
1617901340000|2021-04-08 17:02:20|||||||||187
1617901350000|2021-04-08 17:02:30|5499|5498|5500|5499|5500|5499|5499|5497|900
1617901360000|2021-04-08 17:02:40|||||||||1000
1617901370000|2021-04-08 17:02:50|||||||||383
1617901380000|2021-04-08 17:03:00|||||||||300
1617901390000|2021-04-08 17:03:10|||||||||180
1617901400000|2021-04-08 17:03:20|5499|5498|5499|5498|5499|5498|5499|5498|700
1617901410000|2021-04-08 17:03:30|||||||||135
1617901420000|2021-04-08 17:03:40|||||||||350
1617901430000|2021-04-08 17:03:50|5498|5497|5498|5497|5498|5497|5497|5496|878
1617901440000|2021-04-08 17:04:00|||||||||600
1617901450000|2021-04-08 17:04:10|5499|5498|5500|5499|5501|5500|5499|5498|11543
1617901460000|2021-04-08 17:04:20|5499|5498|5500|5499|5500|5499|5499|5498|1186
1617901470000|2021-04-08 17:04:30|5499|5498|5499|5498|5499|5498|5499|5498|0
1617901480000|2021-04-08 17:04:40|||||||||100
1617901490000|2021-04-08 17:04:50|||||||||200
1617901500000|2021-04-08 17:05:00|5498|5497|5498|5497|5498|5498|5498|5497|900
1617901510000|2021-04-08 17:05:10|5497|5496|5497|5496|5497|5496|5497|5496|1300
1617901520000|2021-04-08 17:05:20|5498|5497|5497|5496|5498|5497|5497|5495|5578
1617901530000|2021-04-08 17:05:30|5498||5498||5498||5498||0
1617901540000|2021-04-08 17:05:40|5497|5497|5498|5496|5498|5497|5497|5496|1040
1617901550000|2021-04-08 17:05:50||5497||5497||5497||5497|100
1617901560000|2021-04-08 17:06:00|5499|5498|5500|5499|5500|5499|5499|5498|1400
1617901570000|2021-04-08 17:06:10|||||||||395
1617901610000|2021-04-08 17:06:50|||||||||400
1617901620000|2021-04-08 17:07:00|||||||||200
1617901630000|2021-04-08 17:07:10|5501|5500|5501|5500|5501|5500|5501|5500|1480
1617901640000|2021-04-08 17:07:20|||||||||100
1617901650000|2021-04-08 17:07:30|||||||||160
1617901680000|2021-04-08 17:08:00|||||||||2083
1617901690000|2021-04-08 17:08:10|5502|5501|5502|5501|5502|5501|5502|5501|201
1617901710000|2021-04-08 17:08:30|5501|5500|5499|5498|5501|5500|5499|5498|836
1617901720000|2021-04-08 17:08:40|5498|5497|5498|5497|5498|5497|5498|5497|400
1617901730000|2021-04-08 17:08:50|||||||||500
1617901740000|2021-04-08 17:09:00|||||||||300
1617901750000|2021-04-08 17:09:10|||||||||1002
1617901770000|2021-04-08 17:09:30|5497|5496|5498|5496|5498|5497|5497|5496|1292
1617901780000|2021-04-08 17:09:40||5497||5497||5497||5497|0
1617901790000|2021-04-08 17:09:50|5497|5496|5497|5496|5497|5496|5497|5496|777
1617901800000|2021-04-08 17:10:00|||||||||100
1617901810000|2021-04-08 17:10:10|5496|5495|5496|5494|5496|5495|5496|5494|839
1617901820000|2021-04-08 17:10:20||5495||5494||5495||5494|100
1617901850000|2021-04-08 17:10:50|||||||||300
1617901860000|2021-04-08 17:11:00|||||||||100
1617901870000|2021-04-08 17:11:10|5497|5495|5495|5494|5497|5496|5495|5494|2415
1617901880000|2021-04-08 17:11:20|5494|5493|5494|5492|5494|5493|5493|5492|1101
1617901890000|2021-04-08 17:11:30|5493|5491|5493|5491|5493|5491|5493|5491|100
1617901900000|2021-04-08 17:11:40|5492|5492|5493|5491|5493|5492|5492|5491|400
1617901910000|2021-04-08 17:11:50|||||||||100
1617901920000|2021-04-08 17:12:00|||||||||763
1617901930000|2021-04-08 17:12:10|5492|5490|5491|5488|5492|5490|5491|5488|826
1617901940000|2021-04-08 17:12:20|5490||5489||5490||5489||400
1617901950000|2021-04-08 17:12:30|5490|5489|5490|5489|5490|5489|5490|5489|1500
1617901960000|2021-04-08 17:12:40|5489|5488|5489|5488|5489|5488|5489|5488|0
1617901970000|2021-04-08 17:12:50|||||||||328
1617901990000|2021-04-08 17:13:10|5488|5487|5489|5488|5489|5488|5488|5487|1300
1617902000000|2021-04-08 17:13:20|5490|5489|5491|5489|5491|5490|5490|5489|2550
1617902010000|2021-04-08 17:13:30|||||||||100
1617902020000|2021-04-08 17:13:40|5490||5490||5490||5490||708
1617902030000|2021-04-08 17:13:50|||||||||600
1617902040000|2021-04-08 17:14:00|||||||||400
1617902050000|2021-04-08 17:14:10|||||||||100
1617902060000|2021-04-08 17:14:20|5491|5490|5491|5490|5491|5490|5491|5490|1642
1617902070000|2021-04-08 17:14:30|5490|5489|5489|5488|5490|5489|5489|5488|1810
1617902080000|2021-04-08 17:14:40|5490|5489|5490|5489|5490|5489|5490|5488|300
1617902090000|2021-04-08 17:14:50|5489|5488|5489|5488|5489|5488|5489|5488|0
1617902100000|2021-04-08 17:15:00|5490|5489|5490|5489|5490|5489|5490|5489|1579
1617902110000|2021-04-08 17:15:10|||||||||200
1617902120000|2021-04-08 17:15:20|||||||||500
1617902150000|2021-04-08 17:15:50|5491|5490|5491|5490|5491|5490|5491|5490|1721
1617902160000|2021-04-08 17:16:00|5490|5489|5491|5490|5491|5490|5490|5489|1572
1617902170000|2021-04-08 17:16:10|5492|5491|5493|5491|5493|5492|5492|5491|1522
1617902190000|2021-04-08 17:16:30|||||||||100
1617902200000|2021-04-08 17:16:40|||||||||441
1617902210000|2021-04-08 17:16:50|||||||||2191
1617902220000|2021-04-08 17:17:00|5492|5490|5491|5490|5492|5490|5491|5490|1200
1617902230000|2021-04-08 17:17:10|5490|5489|5493|5492|5493|5492|5489|5488|2278
1617902240000|2021-04-08 17:17:20|5494|5493|5494|5493|5494|5493|5494|5493|433
1617902250000|2021-04-08 17:17:30|||||||||500
1617902270000|2021-04-08 17:17:50|5495|5494|5495|5493|5495|5494|5495|5493|840
1617902290000|2021-04-08 17:18:10|5494|5492|5494|5493|5494|5493|5493|5492|1100
1617902300000|2021-04-08 17:18:20|||||||||900
1617902310000|2021-04-08 17:18:30|||||||||215
1617902320000|2021-04-08 17:18:40|5495|5494|5495|5494|5495|5494|5494|5493|344
1617902330000|2021-04-08 17:18:50|||||||||314
1617902340000|2021-04-08 17:19:00|5494|5493|5494|5493|5494|5493|5494|5493|500
1617902360000|2021-04-08 17:19:20|5495|5494|5495|5494|5495|5494|5495|5494|1000
1617902390000|2021-04-08 17:19:50|5494|5493|5494|5493|5494|5493|5494|5493|1300
1617902400000|2021-04-08 17:20:00|5495|5494|5495|5494|5495|5494|5495|5494|1160
1617902410000|2021-04-08 17:20:10|||||||||100
1617902420000|2021-04-08 17:20:20|||||||||500
1617902430000|2021-04-08 17:20:30|||||||||100
1617902440000|2021-04-08 17:20:40|5494|5493|5493|5492|5494|5493|5493|5492|1300
1617902450000|2021-04-08 17:20:50|5492|5491|5492|5491|5492|5491|5492|5491|800
1617902460000|2021-04-08 17:21:00|||||||||200
1617902470000|2021-04-08 17:21:10|||||||||300
1617902480000|2021-04-08 17:21:20|||||||||100
1617902490000|2021-04-08 17:21:30||5492||5492||5492||5492|400
1617902500000|2021-04-08 17:21:40|5493||5493||5493||5493||0
1617902510000|2021-04-08 17:21:50|5492|5491|5492|5491|5492|5491|5492|5491|472
1617902540000|2021-04-08 17:22:20|||||||||200
1617902580000|2021-04-08 17:23:00|5491|5490|5493|5492|5493|5492|5491|5490|2700
1617902590000|2021-04-08 17:23:10|5492|5491|5493|5492|5493|5492|5492|5491|100
1617902600000|2021-04-08 17:23:20|||||||||600
1617902620000|2021-04-08 17:23:40|||||||||250
1617902640000|2021-04-08 17:24:00|||||||||1100
1617902650000|2021-04-08 17:24:10|5494|5493|5494|5493|5494|5493|5494|5493|1424
1617902660000|2021-04-08 17:24:20|5493|5492|5493|5492|5493|5492|5493|5492|2045
1617902670000|2021-04-08 17:24:30|||||||||100
1617902680000|2021-04-08 17:24:40|5492|5491|5492|5491|5492|5491|5492|5491|100
1617902690000|2021-04-08 17:24:50|5491|5490|5490|5488|5491|5490|5490|5488|984
1617902700000|2021-04-08 17:25:00|5491|5489|5491|5490|5491|5490|5491|5489|4124
1617902710000|2021-04-08 17:25:10|||||||||400
1617902720000|2021-04-08 17:25:20|5492|5491|5492|5491|5492|5491|5492|5491|4339
1617902730000|2021-04-08 17:25:30|5491|5490|5491|5490|5491|5490|5491|5490|200
1617902740000|2021-04-08 17:25:40|||||||||220
1617902760000|2021-04-08 17:26:00|||||||||100
1617902770000|2021-04-08 17:26:10|||||||||100
1617902780000|2021-04-08 17:26:20|5490|5489|5490|5489|5490|5489|5490|5489|1785
1617902790000|2021-04-08 17:26:30|||||||||100
1617902810000|2021-04-08 17:26:50|||||||||190
1617902830000|2021-04-08 17:27:10|5491|5490|5491|5490|5491|5491|5491|5490|1207
1617902840000|2021-04-08 17:27:20|||||||||100
1617902850000|2021-04-08 17:27:30|5492|5491|5493|5492|5493|5492|5492|5491|2135
1617902860000|2021-04-08 17:27:40|5494|5493|5493|5492|5494|5493|5493|5492|1000
1617902870000|2021-04-08 17:27:50|||||||||200
1617902880000|2021-04-08 17:28:00|5492|5491|5492|5491|5492|5491|5492|5491|300
1617902910000|2021-04-08 17:28:30|5491|5490|5490|5489|5491|5490|5490|5489|801
1617902920000|2021-04-08 17:28:40|||||||||100
1617902930000|2021-04-08 17:28:50|5491|5490|5491|5490|5491|5490|5491|5490|314
1617902940000|2021-04-08 17:29:00|5492|5491|5492|5491|5492|5491|5492|5491|800
1617902950000|2021-04-08 17:29:10|5491|5490|5492|5490|5492|5490|5491|5490|700
1617902970000|2021-04-08 17:29:30|||||||||200
1617903000000|2021-04-08 17:30:00|||||||||100
1617903010000|2021-04-08 17:30:10|||||||||100
1617903020000|2021-04-08 17:30:20||5491||5491||5491||5491|0
1617903030000|2021-04-08 17:30:30|||||||||817
1617903050000|2021-04-08 17:30:50|5491|5490|5491|5490|5491|5490|5491|5490|600
1617903060000|2021-04-08 17:31:00|5490|5489|5490|5489|5490|5489|5490|5489|845
1617903070000|2021-04-08 17:31:10|||||||||2325
1617903080000|2021-04-08 17:31:20|||||||||200
1617903090000|2021-04-08 17:31:30|||||||||500
1617903100000|2021-04-08 17:31:40|||||||||1100
1617903110000|2021-04-08 17:31:50|||||||||757
1617903120000|2021-04-08 17:32:00|||||||||414
1617903130000|2021-04-08 17:32:10|5489|5488|5490|5489|5490|5489|5489|5488|2531
1617903140000|2021-04-08 17:32:20|5491|5490|5491|5490|5491|5490|5491|5490|2389
1617903150000|2021-04-08 17:32:30|||||||||1475
1617903170000|2021-04-08 17:32:50|||||||||400
1617903190000|2021-04-08 17:33:10|5492|5491|5491|5489|5494|5492|5491|5489|19666
1617903200000|2021-04-08 17:33:20|5490|5490|5489|5488|5490|5490|5489|5488|100
1617903210000|2021-04-08 17:33:30|5490|5489|5490|5489|5490|5489|5490|5489|878
1617903230000|2021-04-08 17:33:50|||||||||350
1617903250000|2021-04-08 17:34:10|||||||||300
1617903260000|2021-04-08 17:34:20|5491|5490|5491|5490|5491|5490|5491|5490|1328
1617903280000|2021-04-08 17:34:40|||||||||100
1617903290000|2021-04-08 17:34:50|||||||||100
1617903300000|2021-04-08 17:35:00|||||||||100
1617903330000|2021-04-08 17:35:30|||||||||350
1617903340000|2021-04-08 17:35:40|||||||||445
1617903350000|2021-04-08 17:35:50|5490|5489|5490|5488|5490|5489|5489|5488|2860
1617903370000|2021-04-08 17:36:10|5489||5489||5489||5489||600
1617903380000|2021-04-08 17:36:20|||||||||212
1617903390000|2021-04-08 17:36:30|||||||||100
1617903400000|2021-04-08 17:36:40|5488|5487|5488|5487|5488|5487|5488|5487|900
1617903410000|2021-04-08 17:36:50|||||||||600
1617903420000|2021-04-08 17:37:00|||||||||258
1617903440000|2021-04-08 17:37:20|||||||||300
1617903450000|2021-04-08 17:37:30|5489|5488|5489|5488|5489|5488|5489|5488|2354
1617903460000|2021-04-08 17:37:40|5488|5487|5488|5487|5488|5487|5488|5487|1200
1617903470000|2021-04-08 17:37:50|5487|5486|5488|5486|5488|5486|5487|5485|1303
1617903480000|2021-04-08 17:38:00|5487||5488||5488||5487||328
1617903490000|2021-04-08 17:38:10||5487||5487||5487||5486|600
1617903500000|2021-04-08 17:38:20|5487|5486|5487|5486|5487|5486|5487|5486|1670
1617903510000|2021-04-08 17:38:30|||||||||100
1617903520000|2021-04-08 17:38:40|||||||||200
1617903530000|2021-04-08 17:38:50|||||||||898
1617903550000|2021-04-08 17:39:10|5486|5485|5486|5485|5486|5485|5486|5485|2537
1617903560000|2021-04-08 17:39:20|5485|5484|5486|5485|5486|5485|5485|5484|1200
1617903570000|2021-04-08 17:39:30|||||||||100
1617903580000|2021-04-08 17:39:40|5485|5484|5485|5484|5486|5485|5485|5484|1800
1617903590000|2021-04-08 17:39:50|5486||5485||5486||5485||400
1617903600000|2021-04-08 17:40:00|||||||||1839
1617903610000|2021-04-08 17:40:10|5484|5483|5484|5483|5485|5483|5483|5482|6220
1617903630000|2021-04-08 17:40:30|5483|5482|5483|5481|5483|5482|5483|5481|579
1617903640000|2021-04-08 17:40:40|||||||||1500
1617903650000|2021-04-08 17:40:50||5482||5482||5482||5481|100
1617903660000|2021-04-08 17:41:00|||||||||200
1617903670000|2021-04-08 17:41:10|5482|5481|5482|5481|5482|5481|5482|5481|200
1617903680000|2021-04-08 17:41:20|5481|5480|5481|5480|5481|5480|5481|5480|1104
1617903690000|2021-04-08 17:41:30|5480|5479|5480|5480|5481|5480|5480|5479|3859
1617903700000|2021-04-08 17:41:40||5479||5479||5479||5479|2532
1617903710000|2021-04-08 17:41:50|||||||||800
1617903720000|2021-04-08 17:42:00|5479|5478|5480|5479|5480|5479|5479|5478|2296
1617903730000|2021-04-08 17:42:10|5481|5480|5481|5480|5481|5480|5481|5480|2100
1617903780000|2021-04-08 17:43:00|5482|5481|5482|5481|5482|5481|5482|5481|2199
1617903800000|2021-04-08 17:43:20|||||||||4620
1617903810000|2021-04-08 17:43:30|5483|5482|5485|5483|5485|5484|5483|5482|2982
1617903840000|2021-04-08 17:44:00|5484|5482|5483|5481|5484|5482|5483|5481|800
1617903850000|2021-04-08 17:44:10|||||||||100
1617903860000|2021-04-08 17:44:20|5482||5482||5482||5482||0
1617903870000|2021-04-08 17:44:30|5483|5482|5483|5482|5483|5482|5483|5482|641
1617903880000|2021-04-08 17:44:40|5482|5481|5482|5481|5482|5481|5482|5481|100
1617903900000|2021-04-08 17:45:00|5483|5482|5482|5481|5483|5482|5482|5481|700
1617903920000|2021-04-08 17:45:20|5481|5480|5482|5481|5482|5481|5480|5479|1066
1617903930000|2021-04-08 17:45:30|5481|5480|5482|5481|5482|5481|5481|5480|1622
1617903940000|2021-04-08 17:45:40|5481|5480|5481|5480|5481|5480|5481|5480|600
1617903950000|2021-04-08 17:45:50|5482|5481|5481|5480|5482|5481|5481|5480|300
1617903970000|2021-04-08 17:46:10|5482|5481|5482|5481|5482|5481|5482|5481|800
1617903980000|2021-04-08 17:46:20|5481|5480|5481|5480|5481|5480|5481|5480|1095
1617903990000|2021-04-08 17:46:30|5480|5479|5481|5479|5481|5479|5480|5479|100
1617904010000|2021-04-08 17:46:50||5480||5480||5480||5480|300
1617904030000|2021-04-08 17:47:10|||||||||100
1617904050000|2021-04-08 17:47:30|||||||||300
1617904080000|2021-04-08 17:48:00|||||||||800
1617904090000|2021-04-08 17:48:10|||||||||100
1617904100000|2021-04-08 17:48:20|||||||||100
1617904110000|2021-04-08 17:48:30|||||||||100
1617904120000|2021-04-08 17:48:40|5480|5479|5482|5481|5482|5481|5480|5479|2000
1617904130000|2021-04-08 17:48:50|||||||||100
1617904150000|2021-04-08 17:49:10|||||||||100
1617904160000|2021-04-08 17:49:20|||||||||731
1617904170000|2021-04-08 17:49:30|||||||||170
1617904180000|2021-04-08 17:49:40|||||||||200
1617904200000|2021-04-08 17:50:00|5483|5482|5482|5481|5483|5482|5482|5481|2404
1617904210000|2021-04-08 17:50:10|5481|5480|5481|5480|5481|5480|5481|5480|800
1617904220000|2021-04-08 17:50:20|5480|5479|5480|5479|5480|5479|5480|5479|200
1617904230000|2021-04-08 17:50:30|||||||||100
1617904240000|2021-04-08 17:50:40|5479|5478|5480|5478|5480|5478|5479|5478|323
1617904250000|2021-04-08 17:50:50||5479||5479||5479||5479|1400
1617904260000|2021-04-08 17:51:00|5479|5478|5480|5478|5480|5478|5479|5478|100
1617904270000|2021-04-08 17:51:10|5479||5480||5480||5479||100
1617904280000|2021-04-08 17:51:20|5481|5479|5481|5480|5481|5480|5481|5479|1500
1617904290000|2021-04-08 17:51:30|||||||||500
1617904300000|2021-04-08 17:51:40|||||||||577
1617904310000|2021-04-08 17:51:50|||||||||877
1617904320000|2021-04-08 17:52:00|||||||||120
1617904330000|2021-04-08 17:52:10||5481||5480||5481||5480|1100
1617904340000|2021-04-08 17:52:20|||||||||100
1617904360000|2021-04-08 17:52:40|||||||||500
1617904370000|2021-04-08 17:52:50|5480|5479|5481|5480|5481|5480|5480|5479|3735
1617904380000|2021-04-08 17:53:00|||||||||200
1617904400000|2021-04-08 17:53:20|||||||||100
1617904410000|2021-04-08 17:53:30|||||||||100
1617904420000|2021-04-08 17:53:40|||||||||100
1617904430000|2021-04-08 17:53:50|||||||||200
1617904440000|2021-04-08 17:54:00|||||||||234
1617904450000|2021-04-08 17:54:10||5481||5480||5481||5480|1200
1617904470000|2021-04-08 17:54:30|5480|5479|5479|5478|5480|5479|5479|5478|1100
1617904490000|2021-04-08 17:54:50|||||||||100
1617904500000|2021-04-08 17:55:00|||||||||300
1617904510000|2021-04-08 17:55:10|||||||||200
1617904560000|2021-04-08 17:56:00|5478|5477|5478|5477|5478|5477|5478|5477|5281
1617904570000|2021-04-08 17:56:10|5477|5476|5476|5474|5477|5476|5476|5474|700
1617904580000|2021-04-08 17:56:20|5475|5473|5475|5474|5475|5474|5474|5473|1700
1617904600000|2021-04-08 17:56:40|||||||||592
1617904610000|2021-04-08 17:56:50|||||||||200
1617904620000|2021-04-08 17:57:00|||||||||100
1617904630000|2021-04-08 17:57:10|5474|5473|5474|5473|5475|5474|5474|5473|1130
1617904640000|2021-04-08 17:57:20|||||||||704
1617904650000|2021-04-08 17:57:30|||||||||100
1617904660000|2021-04-08 17:57:40|5473|5472|5474|5473|5474|5473|5473|5472|621
1617904670000|2021-04-08 17:57:50|||||||||800
1617904680000|2021-04-08 17:58:00|5475|5474|5475|5474|5475|5474|5475|5474|1968
1617904690000|2021-04-08 17:58:10|5474|5473|5474|5473|5474|5473|5474|5473|600
1617904700000|2021-04-08 17:58:20|5475|5474|5475|5474|5475|5474|5475|5474|1098
1617904720000|2021-04-08 17:58:40|5476|5475|5475|5474|5476|5475|5475|5474|1927
1617904730000|2021-04-08 17:58:50|5474|5473|5475|5473|5475|5473|5474|5473|900
1617904740000|2021-04-08 17:59:00||5474||5474||5474||5474|200
1617904750000|2021-04-08 17:59:10|5476|5473|5476|5474|5476|5475|5476|5473|1222
1617904760000|2021-04-08 17:59:20||5475||5475||5475||5475|0
1617904770000|2021-04-08 17:59:30|||||||||100
1617904780000|2021-04-08 17:59:40|5477|5476|5477|5476|5477|5476|5477|5476|900
1617904790000|2021-04-08 17:59:50|5476|5475|5476|5475|5476|5475|5476|5475|783
1617904800000|2021-04-08 18:00:00|5475|5474|5477|5475|5477|5476|5475|5473|2860
1617904810000|2021-04-08 18:00:10|5478|5476|5479|5477|5479|5477|5478|5476|1000
1617904820000|2021-04-08 18:00:20|5480|5478|5481|5479|5481|5480|5480|5478|1443
1617904830000|2021-04-08 18:00:30|||||||||300
1617904840000|2021-04-08 18:00:40|5482|5480|5483|5481|5483|5481|5481|5480|500
1617904860000|2021-04-08 18:01:00|5482|5480|5481|5480|5482|5480|5481|5480|300
1617904870000|2021-04-08 18:01:10|5482|5481|5482|5481|5482|5481|5482|5481|780
1617904890000|2021-04-08 18:01:30|5483|5482|5487|5485|5487|5485|5483|5482|7345
1617904900000|2021-04-08 18:01:40|||||||||350
1617904920000|2021-04-08 18:02:00|||||||||300
1617904930000|2021-04-08 18:02:10|5486|5486|5487|5486|5487|5486|5486|5485|5769
1617904940000|2021-04-08 18:02:20|||||||||100
1617904950000|2021-04-08 18:02:30|5486|5485|5489|5488|5489|5488|5486|5485|3012
1617904960000|2021-04-08 18:02:40|5488|5487|5488|5487|5488|5487|5488|5487|550
1617904970000|2021-04-08 18:02:50|||||||||200
1617904980000|2021-04-08 18:03:00|5489|5488|5490|5489|5490|5489|5489|5488|1068
1617904990000|2021-04-08 18:03:10|5489|5488|5490|5489|5490|5489|5489|5488|2006
1617905010000|2021-04-08 18:03:30|||||||||100
1617905020000|2021-04-08 18:03:40|5489|5488|5488|5487|5489|5488|5488|5487|1302
1617905030000|2021-04-08 18:03:50|5489|5488|5489|5488|5489|5488|5489|5488|700
1617905040000|2021-04-08 18:04:00|5488|5487|5490|5489|5490|5489|5488|5487|3926
1617905050000|2021-04-08 18:04:10|5489|5488|5490|5489|5490|5489|5489|5488|700
1617905070000|2021-04-08 18:04:30|||||||||500
1617905080000|2021-04-08 18:04:40|5489|5488|5489|5488|5489|5488|5489|5488|500
1617905090000|2021-04-08 18:04:50|||||||||638
1617905100000|2021-04-08 18:05:00|||||||||536
1617905110000|2021-04-08 18:05:10|5488|5487|5487|5486|5488|5487|5487|5486|1000
1617905120000|2021-04-08 18:05:20||5487||5486||5487||5486|600
1617905130000|2021-04-08 18:05:30||5485||5485||5486||5485|100
1617905140000|2021-04-08 18:05:40||5486||5486||5486||5486|100
1617905150000|2021-04-08 18:05:50|5486|5485|5486|5485|5486|5485|5486|5485|1060
1617905160000|2021-04-08 18:06:00|||||||||400
1617905180000|2021-04-08 18:06:20|5485|5484|5485|5484|5485|5484|5485|5484|200
1617905190000|2021-04-08 18:06:30|||||||||610
1617905200000|2021-04-08 18:06:40|||||||||100
1617905210000|2021-04-08 18:06:50|5484|5483|5483|5482|5484|5483|5483|5481|1200
1617905220000|2021-04-08 18:07:00|||||||||100
1617905230000|2021-04-08 18:07:10|5484|5483|5484|5483|5484|5483|5483|5482|1787
1617905240000|2021-04-08 18:07:20|||||||||100
1617905250000|2021-04-08 18:07:30|5483|5482|5483|5482|5483|5482|5483|5482|1340
1617905260000|2021-04-08 18:07:40|5482|5481|5482|5481|5482|5481|5482|5481|800
1617905270000|2021-04-08 18:07:50|5481|5480|5481|5479|5481|5480|5481|5479|542
1617905280000|2021-04-08 18:08:00||5480||5480||5480||5480|1339
1617905300000|2021-04-08 18:08:20|5480|5479|5481|5480|5481|5480|5479|5478|5500
1617905310000|2021-04-08 18:08:30|||||||||100
1617905320000|2021-04-08 18:08:40|||||||||100
1617905330000|2021-04-08 18:08:50|5480|5479|5480|5479|5480|5479|5480|5479|300
1617905340000|2021-04-08 18:09:00|||||||||300
1617905350000|2021-04-08 18:09:10|5481|5480|5481|5480|5481|5480|5481|5480|1200
1617905380000|2021-04-08 18:09:40|5482|5481|5483|5482|5483|5482|5482|5481|1527
1617905390000|2021-04-08 18:09:50|||||||||300
1617905410000|2021-04-08 18:10:10|5482|5481|5481|5480|5482|5481|5481|5480|551
1617905420000|2021-04-08 18:10:20|5480|5479|5480|5479|5480|5479|5480|5479|720
1617905430000|2021-04-08 18:10:30|||||||||100
1617905440000|2021-04-08 18:10:40|5481|5480|5481|5479|5481|5480|5481|5479|521
1617905450000|2021-04-08 18:10:50|5480|5480|5481|5480|5481|5480|5480|5480|629
1617905460000|2021-04-08 18:11:00|||||||||300
1617905470000|2021-04-08 18:11:10|5482|5481|5482|5481|5482|5481|5482|5481|1567
1617905480000|2021-04-08 18:11:20|5481|5480|5482|5481|5482|5481|5480|5479|1600
1617905490000|2021-04-08 18:11:30|||||||||200
1617905500000|2021-04-08 18:11:40|||||||||100
1617905520000|2021-04-08 18:12:00|||||||||200
1617905530000|2021-04-08 18:12:10|||||||||381
1617905540000|2021-04-08 18:12:20|||||||||200
1617905550000|2021-04-08 18:12:30|5483|5482|5483|5482|5483|5482|5483|5482|903
1617905560000|2021-04-08 18:12:40|||||||||600
1617905570000|2021-04-08 18:12:50|||||||||800
1617905590000|2021-04-08 18:13:10|||||||||550
1617905600000|2021-04-08 18:13:20||5483||5482||5483||5482|1932
1617905610000|2021-04-08 18:13:30|5482|5481|5481|5480|5482|5481|5481|5480|1850
1617905620000|2021-04-08 18:13:40|||||||||500
1617905630000|2021-04-08 18:13:50|||||||||230
1617905640000|2021-04-08 18:14:00|||||||||173
1617905670000|2021-04-08 18:14:30|5482|5481|5480|5479|5482|5481|5480|5479|2000
1617905680000|2021-04-08 18:14:40|||||||||100
1617905700000|2021-04-08 18:15:00|5481|5480|5481|5480|5481|5480|5480|5479|2926
1617905710000|2021-04-08 18:15:10|5482|5481|5482|5481|5482|5481|5481|5481|3021
1617905720000|2021-04-08 18:15:20|||||||||600
1617905730000|2021-04-08 18:15:30|5481|5480|5480|5479|5481|5480|5480|5479|1275
1617905740000|2021-04-08 18:15:40|||||||||422
1617905750000|2021-04-08 18:15:50|5481|5480|5481|5480|5481|5480|5481|5480|500
1617905760000|2021-04-08 18:16:00|5482||5481||5482||5481||700
1617905770000|2021-04-08 18:16:10|5482|5481|5483|5482|5483|5482|5482|5481|500
1617905780000|2021-04-08 18:16:20|5482|5481|5482|5481|5482|5481|5482|5481|300
1617905790000|2021-04-08 18:16:30|||||||||400
1617905800000|2021-04-08 18:16:40|||||||||500
1617905810000|2021-04-08 18:16:50|5481|5480|5481|5480|5481|5480|5481|5480|913
1617905820000|2021-04-08 18:17:00|5482|5481|5482|5481|5482|5481|5482|5481|700
1617905830000|2021-04-08 18:17:10|||||||||100
1617905870000|2021-04-08 18:17:50|5483|5482|5485|5484|5485|5484|5483|5482|3200
1617905880000|2021-04-08 18:18:00|5484|5483|5484|5483|5484|5483|5484|5483|1000
1617905900000|2021-04-08 18:18:20|5485|5484|5485|5484|5485|5484|5485|5484|480
1617905920000|2021-04-08 18:18:40|5484|5483|5484|5483|5484|5483|5484|5483|500
1617905930000|2021-04-08 18:18:50|5483|5482|5483|5482|5483|5482|5482|5481|800
1617905940000|2021-04-08 18:19:00|5482|5481|5482|5481|5482|5481|5482|5481|610
1617905950000|2021-04-08 18:19:10|5483|5482|5483|5481|5483|5482|5482|5481|986
1617905960000|2021-04-08 18:19:20|5482|5482|5483|5482|5483|5482|5482|5482|636
1617905970000|2021-04-08 18:19:30|||||||||640
1617905980000|2021-04-08 18:19:40|5482|5481|5482|5481|5482|5481|5482|5481|1120
1617905990000|2021-04-08 18:19:50|5481|5480|5482|5481|5483|5482|5481|5480|1577
1617906000000|2021-04-08 18:20:00|||||||||429
1617906010000|2021-04-08 18:20:10|||||||||5600
1617906020000|2021-04-08 18:20:20|5481|5480|5481|5480|5481|5480|5481|5480|400
1617906030000|2021-04-08 18:20:30|5480|5479|5478|5477|5480|5479|5478|5477|3491
1617906040000|2021-04-08 18:20:40|||||||||100
1617906050000|2021-04-08 18:20:50|||||||||391
1617906060000|2021-04-08 18:21:00|5477|5476|5477|5476|5477|5477|5477|5476|200
1617906070000|2021-04-08 18:21:10|5478|5477|5478|5477|5478|5477|5478|5477|1210
1617906080000|2021-04-08 18:21:20|5479|5478|5479|5478|5479|5478|5479|5478|1915
1617906090000|2021-04-08 18:21:30|||||||||159
1617906110000|2021-04-08 18:21:50|5480|5479|5480|5479|5480|5479|5479|5479|1000
1617906120000|2021-04-08 18:22:00|5479|5478|5478|5477|5479|5478|5478|5477|342
1617906140000|2021-04-08 18:22:20|5479|5478|5480|5479|5480|5479|5479|5478|730
1617906150000|2021-04-08 18:22:30|||||||||400
1617906160000|2021-04-08 18:22:40|5479|5478|5479|5478|5479|5478|5479|5478|725
1617906170000|2021-04-08 18:22:50|||||||||500
1617906180000|2021-04-08 18:23:00|5480|5479|5480|5479|5481|5480|5480|5479|1400
1617906200000|2021-04-08 18:23:20|5479|5478|5480|5479|5480|5479|5479|5478|788
1617906210000|2021-04-08 18:23:30|5481|5480|5481|5480|5481|5480|5481|5480|1100
1617906220000|2021-04-08 18:23:40|5482|5481|5481|5480|5482|5481|5481|5480|415
1617906230000|2021-04-08 18:23:50|5482|5481|5482|5481|5482|5481|5482|5481|200
1617906250000|2021-04-08 18:24:10|||||||||100
1617906260000|2021-04-08 18:24:20|5483|5482|5483|5482|5483|5482|5483|5482|1100
1617906270000|2021-04-08 18:24:30|||||||||100
1617906280000|2021-04-08 18:24:40|||||||||100
1617906300000|2021-04-08 18:25:00|5482|5480|5482|5480|5482|5480|5481|5480|1080
1617906310000|2021-04-08 18:25:10|||||||||100
1617906320000|2021-04-08 18:25:20|||||||||828
1617906350000|2021-04-08 18:25:50|||||||||100
1617906360000|2021-04-08 18:26:00|5481|5479|5480|5479|5481|5479|5480|5479|987
1617906370000|2021-04-08 18:26:10||5480||5479||5480||5479|1100
1617906380000|2021-04-08 18:26:20||5480||5479||5480||5479|800
1617906390000|2021-04-08 18:26:30|||||||||600
1617906400000|2021-04-08 18:26:40|||||||||334
1617906410000|2021-04-08 18:26:50|||||||||100
1617906420000|2021-04-08 18:27:00|5479|5478|5480|5479|5480|5479|5479|5478|1814
1617906430000|2021-04-08 18:27:10|5481|5480|5481|5480|5481|5480|5481|5480|1475
1617906440000|2021-04-08 18:27:20|5480|5479|5480|5479|5480|5479|5480|5479|0
1617906450000|2021-04-08 18:27:30|5481|5480|5481|5480|5481|5480|5481|5480|982
1617906470000|2021-04-08 18:27:50|5482|5481|5482|5481|5482|5481|5482|5481|1500
1617906480000|2021-04-08 18:28:00|5481|5480|5479|5478|5481|5480|5479|5478|793
1617906490000|2021-04-08 18:28:10|5480|5479|5480|5479|5480|5479|5479|5478|700
1617906500000|2021-04-08 18:28:20|5479|5478|5480|5479|5480|5479|5479|5478|600
1617906510000|2021-04-08 18:28:30|5479|5478|5480|5478|5480|5479|5479|5478|1400
1617906530000|2021-04-08 18:28:50|5479||5479||5479||5479||0
1617906540000|2021-04-08 18:29:00|5480|5479|5480|5479|5480|5479|5480|5479|2176
1617906550000|2021-04-08 18:29:10|5479|5478|5479|5478|5479|5478|5479|5478|500
1617906560000|2021-04-08 18:29:20|||||||||380
1617906580000|2021-04-08 18:29:40|5480|5479|5481|5480|5481|5480|5480|5479|1714
1617906590000|2021-04-08 18:29:50|5480|5479|5480|5479|5480|5479|5480|5479|1400
1617906600000|2021-04-08 18:30:00|||||||||900
1617906610000|2021-04-08 18:30:10|5481|5480|5482|5481|5482|5481|5481|5480|3100
1617906620000|2021-04-08 18:30:20|||||||||627
1617906630000|2021-04-08 18:30:30|||||||||100
1617906660000|2021-04-08 18:31:00|||||||||300
1617906670000|2021-04-08 18:31:10|||||||||1100
1617906680000|2021-04-08 18:31:20|5483|5482|5483|5482|5483|5482|5483|5482|2185
1617906690000|2021-04-08 18:31:30|||||||||508
1617906710000|2021-04-08 18:31:50|||||||||100
1617906720000|2021-04-08 18:32:00|5484|5483|5484|5483|5484|5483|5483|5483|1700
1617906730000|2021-04-08 18:32:10|5485|5484|5484|5483|5485|5484|5484|5483|1300
1617906740000|2021-04-08 18:32:20|5483|5482|5482|5480|5483|5482|5482|5480|2475
1617906750000|2021-04-08 18:32:30||5481||5481||5481||5481|100
1617906760000|2021-04-08 18:32:40|5483|5482|5484|5483|5484|5483|5483|5482|1027
1617906770000|2021-04-08 18:32:50|||||||||200
1617906780000|2021-04-08 18:33:00|5483|5482|5483|5482|5483|5482|5482|5481|2070
1617906790000|2021-04-08 18:33:10|5484|5483|5484|5483|5484|5483|5484|5483|500
1617906800000|2021-04-08 18:33:20|5485|5484|5485|5484|5485|5484|5485|5484|719
1617906810000|2021-04-08 18:33:30|5484|5483|5484|5483|5484|5483|5484|5482|1440
1617906820000|2021-04-08 18:33:40|5485|5484|5485|5484|5485|5484|5485|5484|100
1617906830000|2021-04-08 18:33:50|||||||||150
1617906840000|2021-04-08 18:34:00|||||||||100
1617906850000|2021-04-08 18:34:10|||||||||700
1617906860000|2021-04-08 18:34:20|||||||||300
1617906870000|2021-04-08 18:34:30|5486|5485|5486|5485|5486|5485|5486|5485|446
1617906880000|2021-04-08 18:34:40|||||||||200
1617906900000|2021-04-08 18:35:00|5485|5484|5485|5484|5485|5484|5485|5484|546
1617906910000|2021-04-08 18:35:10|||||||||546
1617906940000|2021-04-08 18:35:40|||||||||200
1617906950000|2021-04-08 18:35:50|5484|5483|5484|5483|5484|5483|5484|5483|1990
1617906960000|2021-04-08 18:36:00|5483|5482|5484|5483|5484|5483|5483|5482|2504
1617906970000|2021-04-08 18:36:10|5483|5482|5485|5483|5485|5484|5483|5482|2553
1617906990000|2021-04-08 18:36:30|||||||||100
1617907010000|2021-04-08 18:36:50||5484||5484||5484||5484|0
1617907020000|2021-04-08 18:37:00||5483||5484||5484||5483|200
1617907030000|2021-04-08 18:37:10|5486|5485|5486|5485|5486|5485|5486|5485|1732
1617907040000|2021-04-08 18:37:20|||||||||400
1617907050000|2021-04-08 18:37:30|||||||||100
1617907070000|2021-04-08 18:37:50|||||||||850
1617907090000|2021-04-08 18:38:10|||||||||100
1617907100000|2021-04-08 18:38:20|||||||||900
1617907110000|2021-04-08 18:38:30|5485|5484|5484|5483|5485|5484|5484|5483|3000
1617907120000|2021-04-08 18:38:40|5485|5484|5485|5484|5485|5484|5484|5482|3288
1617907130000|2021-04-08 18:38:50|||||||||100
1617907140000|2021-04-08 18:39:00|||||||||500
1617907150000|2021-04-08 18:39:10||5485||5484||5485||5484|700
1617907160000|2021-04-08 18:39:20|||||||||100
1617907170000|2021-04-08 18:39:30|||||||||100
1617907180000|2021-04-08 18:39:40|||||||||450
1617907190000|2021-04-08 18:39:50|5484|5483|5484|5483|5484|5483|5484|5483|1232
1617907200000|2021-04-08 18:40:00|||||||||600
1617907210000|2021-04-08 18:40:10|5485|5484|5484|5483|5485|5484|5484|5483|1100
1617907250000|2021-04-08 18:40:50|5485|5484|5483|5482|5485|5484|5481|5480|10723
1617907260000|2021-04-08 18:41:00|5484|5483|5484|5483|5484|5483|5484|5483|700
1617907270000|2021-04-08 18:41:10|||||||||200
1617907280000|2021-04-08 18:41:20|5485|5484|5484|5483|5485|5484|5484|5483|1900
1617907290000|2021-04-08 18:41:30|||||||||1400
1617907300000|2021-04-08 18:41:40|||||||||926
1617907310000|2021-04-08 18:41:50|||||||||200
1617907320000|2021-04-08 18:42:00|||||||||820
1617907340000|2021-04-08 18:42:20|||||||||100
1617907350000|2021-04-08 18:42:30|||||||||600
1617907360000|2021-04-08 18:42:40|||||||||325
1617907370000|2021-04-08 18:42:50|||||||||400
1617907380000|2021-04-08 18:43:00|||||||||400
1617907390000|2021-04-08 18:43:10|5485|5484|5486|5485|5486|5485|5485|5484|2594
1617907400000|2021-04-08 18:43:20|||||||||1150
1617907410000|2021-04-08 18:43:30|||||||||354
1617907420000|2021-04-08 18:43:40|||||||||100
1617907430000|2021-04-08 18:43:50|5487|5486|5489|5488|5489|5488|5487|5486|2813
1617907440000|2021-04-08 18:44:00|5490|5489|5487|5486|5490|5489|5487|5486|2462
1617907450000|2021-04-08 18:44:10|5488|5487|5488|5487|5488|5487|5488|5487|600
1617907460000|2021-04-08 18:44:20|5489|5488|5489|5488|5489|5488|5489|5488|1310
1617907470000|2021-04-08 18:44:30|5488|5487|5488|5487|5488|5487|5486|5485|1202
1617907480000|2021-04-08 18:44:40|||||||||400
1617907490000|2021-04-08 18:44:50|||||||||100
1617907500000|2021-04-08 18:45:00|5489|5488|5489|5488|5489|5488|5489|5488|1464
1617907510000|2021-04-08 18:45:10|5488|5487|5488|5487|5488|5487|5488|5487|434
1617907520000|2021-04-08 18:45:20|5489|5488|5489|5488|5489|5488|5489|5488|1300
1617907530000|2021-04-08 18:45:30|5490|5489|5490|5489|5490|5489|5490|5489|200
1617907560000|2021-04-08 18:46:00|5489|5488|5488|5487|5489|5488|5488|5487|500
1617907570000|2021-04-08 18:46:10|5487|5486|5489|5487|5489|5488|5487|5486|600
1617907580000|2021-04-08 18:46:20||5488||5488||5488||5488|200
1617907600000|2021-04-08 18:46:40|||||||||200
1617907610000|2021-04-08 18:46:50|||||||||100
1617907620000|2021-04-08 18:47:00|||||||||508
1617907630000|2021-04-08 18:47:10|||||||||364
1617907640000|2021-04-08 18:47:20|||||||||100
1617907660000|2021-04-08 18:47:40|5490|5489|5490|5489|5490|5489|5490|5489|800
1617907670000|2021-04-08 18:47:50|||||||||845
1617907680000|2021-04-08 18:48:00|||||||||250
1617907690000|2021-04-08 18:48:10|||||||||300
1617907700000|2021-04-08 18:48:20|||||||||300
1617907710000|2021-04-08 18:48:30|5491|5490|5491|5490|5491|5490|5491|5490|3679
1617907720000|2021-04-08 18:48:40|5490|5489|5488|5486|5490|5489|5488|5486|2177
1617907740000|2021-04-08 18:49:00||5487||5486||5487||5486|450
1617907750000|2021-04-08 18:49:10||5487||5487||5487||5486|0
1617907760000|2021-04-08 18:49:20|5487|5486|5487|5486|5487|5486|5487|5486|600
1617907770000|2021-04-08 18:49:30|||||||||100
1617907780000|2021-04-08 18:49:40|||||||||700
1617907790000|2021-04-08 18:49:50|5488|5487|5488|5487|5488|5487|5488|5487|2569
1617907800000|2021-04-08 18:50:00|5489|5488|5489|5488|5489|5488|5489|5488|600
1617907810000|2021-04-08 18:50:10|5490|5489|5490|5489|5490|5489|5490|5489|1200
1617907820000|2021-04-08 18:50:20|||||||||100
1617907830000|2021-04-08 18:50:30|5489|5488|5489|5488|5489|5488|5489|5488|1018
1617907840000|2021-04-08 18:50:40|||||||||421
1617907850000|2021-04-08 18:50:50|||||||||100
1617907870000|2021-04-08 18:51:10|||||||||754
1617907880000|2021-04-08 18:51:20|5488|5487|5488|5487|5488|5487|5487|5486|3423
1617907910000|2021-04-08 18:51:50|5489|5488|5489|5488|5489|5488|5489|5488|1410
1617907920000|2021-04-08 18:52:00|||||||||300
1617907930000|2021-04-08 18:52:10|5490|5489|5490|5489|5490|5489|5490|5489|1878
1617907940000|2021-04-08 18:52:20|||||||||100
1617907950000|2021-04-08 18:52:30|||||||||300
1617907960000|2021-04-08 18:52:40|5489||5489||5489||5489||492
1617907970000|2021-04-08 18:52:50|5488|5487|5487|5486|5488|5487|5487|5486|200
1617907980000|2021-04-08 18:53:00|5488|5487|5488|5487|5488|5487|5488|5487|878
1617907990000|2021-04-08 18:53:10|||||||||600
1617908020000|2021-04-08 18:53:40|||||||||700
1617908030000|2021-04-08 18:53:50|5487|5486|5486|5485|5487|5486|5486|5484|2150
1617908040000|2021-04-08 18:54:00|5485|5484|5486|5485|5486|5485|5485|5484|730
1617908050000|2021-04-08 18:54:10|5487|5486|5487|5486|5487|5486|5487|5486|1400
1617908060000|2021-04-08 18:54:20|||||||||992
1617908070000|2021-04-08 18:54:30|||||||||100
1617908090000|2021-04-08 18:54:50|5488|5487|5488|5487|5488|5487|5488|5487|1540
1617908100000|2021-04-08 18:55:00|||||||||700
1617908110000|2021-04-08 18:55:10|5487|5486|5487|5486|5488|5486|5487|5486|1200
1617908130000|2021-04-08 18:55:30|5488|5487|5488|5487|5488|5487|5488|5487|300
1617908140000|2021-04-08 18:55:40|5487|5486|5487|5486|5487|5486|5487|5486|0
1617908150000|2021-04-08 18:55:50|||||||||200
1617908180000|2021-04-08 18:56:20|5488|5487|5487|5486|5488|5487|5487|5486|1708
1617908190000|2021-04-08 18:56:30|5486|5485|5486|5485|5486|5485|5486|5485|600
1617908200000|2021-04-08 18:56:40|||||||||200
1617908230000|2021-04-08 18:57:10|5487|5486|5487|5486|5487|5486|5486|5485|1350
1617908240000|2021-04-08 18:57:20|5486|5485|5484|5483|5486|5485|5484|5483|1400
1617908250000|2021-04-08 18:57:30|5485|5484|5484|5483|5485|5484|5484|5483|400
1617908260000|2021-04-08 18:57:40|||||||||100
1617908280000|2021-04-08 18:58:00|||||||||537
1617908290000|2021-04-08 18:58:10|5485|5484|5485|5484|5485|5484|5485|5483|1200
1617908300000|2021-04-08 18:58:20|||||||||100
1617908310000|2021-04-08 18:58:30|||||||||367
1617908320000|2021-04-08 18:58:40|||||||||240
1617908330000|2021-04-08 18:58:50|||||||||300
1617908340000|2021-04-08 18:59:00|5484|5483|5484|5483|5484|5483|5484|5483|830
1617908350000|2021-04-08 18:59:10|5485|5484|5484|5483|5485|5484|5484|5483|5131
1617908370000|2021-04-08 18:59:30|5485|5484|5484|5483|5485|5484|5484|5483|700
1617908390000|2021-04-08 18:59:50|||||||||120
1617908400000|2021-04-08 19:00:00|5483|5482|5484|5483|5484|5483|5483|5482|1605
1617908410000|2021-04-08 19:00:10|5485|5484|5486|5485|5487|5486|5485|5484|2100
1617908420000|2021-04-08 19:00:20|5487|5486|5487|5486|5487|5486|5487|5486|400
1617908430000|2021-04-08 19:00:30||5485||5485||5485||5485|484
1617908450000|2021-04-08 19:00:50|||||||||2350
1617908460000|2021-04-08 19:01:00|5488|5486|5490|5489|5490|5489|5488|5486|1840
1617908470000|2021-04-08 19:01:10|5489|5488|5489|5488|5489|5488|5489|5488|300
1617908490000|2021-04-08 19:01:30|||||||||518
1617908500000|2021-04-08 19:01:40|||||||||206
1617908510000|2021-04-08 19:01:50|||||||||1000
1617908520000|2021-04-08 19:02:00|||||||||1135
1617908530000|2021-04-08 19:02:10|||||||||300
1617908540000|2021-04-08 19:02:20|||||||||200
1617908550000|2021-04-08 19:02:30|||||||||100
1617908570000|2021-04-08 19:02:50|5488|5487|5489|5488|5489|5488|5488|5487|1442
1617908580000|2021-04-08 19:03:00|||||||||400
1617908590000|2021-04-08 19:03:10|5490|5489|5490|5489|5490|5489|5490|5489|1740
1617908600000|2021-04-08 19:03:20|||||||||2100
1617908610000|2021-04-08 19:03:30|||||||||901
1617908640000|2021-04-08 19:04:00|||||||||106
1617908650000|2021-04-08 19:04:10|5489|5488|5489|5488|5489|5488|5489|5488|1064
1617908660000|2021-04-08 19:04:20|||||||||200
1617908680000|2021-04-08 19:04:40|||||||||2800
1617908700000|2021-04-08 19:05:00|||||||||400
1617908710000|2021-04-08 19:05:10|||||||||1200
1617908720000|2021-04-08 19:05:20|||||||||1100
1617908730000|2021-04-08 19:05:30|5488|5487|5488|5487|5488|5487|5488|5487|1320
1617908740000|2021-04-08 19:05:40|5487|5486|5485|5484|5487|5486|5485|5484|782
1617908750000|2021-04-08 19:05:50|5484|5483|5484|5483|5484|5483|5484|5483|923
1617908760000|2021-04-08 19:06:00|||||||||200
1617908770000|2021-04-08 19:06:10|5483|5482|5483|5482|5483|5482|5483|5482|1240
1617908780000|2021-04-08 19:06:20|||||||||200
1617908790000|2021-04-08 19:06:30|5482|5481|5482|5481|5482|5481|5482|5481|300
1617908800000|2021-04-08 19:06:40|||||||||200
1617908810000|2021-04-08 19:06:50|||||||||200
1617908820000|2021-04-08 19:07:00|5481|5480|5481|5480|5481|5480|5481|5480|861
1617908830000|2021-04-08 19:07:10|5480|5479|5480|5479|5480|5479|5480|5479|12200
1617908840000|2021-04-08 19:07:20|||||||||1230
1617908850000|2021-04-08 19:07:30|||||||||1500
1617908860000|2021-04-08 19:07:40|||||||||545
1617908870000|2021-04-08 19:07:50|||||||||200
1617908880000|2021-04-08 19:08:00|5481|5480|5481|5480|5481|5480|5481|5480|3489
1617908890000|2021-04-08 19:08:10|5482|5481|5482|5481|5482|5481|5482|5481|1212
1617908900000|2021-04-08 19:08:20|5483|5482|5482|5481|5483|5482|5482|5481|1400
1617908920000|2021-04-08 19:08:40|||||||||200
1617908930000|2021-04-08 19:08:50|||||||||500
1617908940000|2021-04-08 19:09:00|5483|5482|5483|5482|5483|5482|5483|5482|300
1617908950000|2021-04-08 19:09:10|5482|5481|5481|5480|5482|5481|5481|5480|1500
1617908960000|2021-04-08 19:09:20|||||||||100
1617908970000|2021-04-08 19:09:30|5482|5481|5482|5481|5483|5482|5482|5481|2100
1617908980000|2021-04-08 19:09:40|||||||||100
1617908990000|2021-04-08 19:09:50||5482||5482||5482||5482|1045
1617909000000|2021-04-08 19:10:00|5483||5483||5483||5483||555
1617909010000|2021-04-08 19:10:10|5484|5483|5484|5483|5484|5483|5484|5483|947
1617909020000|2021-04-08 19:10:20|5483|5482|5483|5482|5483|5482|5483|5482|803
1617909030000|2021-04-08 19:10:30|5484|5483|5484|5483|5484|5483|5484|5483|1978
1617909040000|2021-04-08 19:10:40|||||||||100
1617909050000|2021-04-08 19:10:50|5485|5484|5486|5484|5486|5485|5485|5484|2300
1617909060000|2021-04-08 19:11:00|5485||5485||5485||5485||183
1617909070000|2021-04-08 19:11:10|5484|5483|5485|5483|5486|5485|5484|5483|2022
1617909080000|2021-04-08 19:11:20|5486|5484|5486|5484|5486|5485|5486|5484|100
1617909090000|2021-04-08 19:11:30|5485||5485||5485||5485||200
1617909100000|2021-04-08 19:11:40|||||||||200
1617909110000|2021-04-08 19:11:50|5486|5485|5486|5484|5486|5485|5486|5484|778
1617909120000|2021-04-08 19:12:00|5485|5485|5486|5485|5486|5485|5485|5484|741
1617909130000|2021-04-08 19:12:10|||||||||910
1617909150000|2021-04-08 19:12:30|5485|5484|5485|5484|5485|5484|5485|5484|921
1617909160000|2021-04-08 19:12:40|5484|5483|5485|5484|5485|5484|5484|5483|906
1617909170000|2021-04-08 19:12:50||5483||5483||5484||5483|600
1617909180000|2021-04-08 19:13:00||5484||5484||5484||5484|1303
1617909190000|2021-04-08 19:13:10|5486|5485|5486|5485|5486|5485|5486|5485|1100
1617909200000|2021-04-08 19:13:20|5487|5486|5487|5485|5487|5486|5487|5485|600
1617909220000|2021-04-08 19:13:40|5486|5484|5485|5484|5486|5484|5485|5484|1174
1617909230000|2021-04-08 19:13:50|5486|5485|5487|5485|5487|5486|5486|5485|991
1617909250000|2021-04-08 19:14:10|5488|5486|5487|5486|5488|5487|5486|5485|2150
1617909260000|2021-04-08 19:14:20||5485||5486||5486||5485|100
1617909270000|2021-04-08 19:14:30|5488|5487|5488|5486|5488|5487|5488|5486|400
1617909280000|2021-04-08 19:14:40|5487|5487|5488|5487|5488|5487|5487|5486|200
1617909290000|2021-04-08 19:14:50|||||||||200
1617909300000|2021-04-08 19:15:00|5487|5486|5487|5486|5487|5486|5487|5486|1355
1617909310000|2021-04-08 19:15:10|5488|5487|5487|5486|5488|5487|5487|5486|600
1617909320000|2021-04-08 19:15:20|5486|5485|5486|5485|5486|5485|5486|5485|500
1617909330000|2021-04-08 19:15:30|5485|5484|5486|5485|5487|5486|5485|5484|2100
1617909350000|2021-04-08 19:15:50|||||||||200
1617909360000|2021-04-08 19:16:00|||||||||100
1617909370000|2021-04-08 19:16:10|5485|5484|5487|5485|5487|5486|5485|5484|2436
1617909380000|2021-04-08 19:16:20|5486||5486||5486||5486||200
1617909400000|2021-04-08 19:16:40|||||||||100
1617909410000|2021-04-08 19:16:50|||||||||212
1617909420000|2021-04-08 19:17:00|5485|5484|5486|5485|5486|5485|5485|5484|1600
1617909430000|2021-04-08 19:17:10|5487|5486|5485|5484|5487|5486|5485|5484|19971
1617909450000|2021-04-08 19:17:30|5486|5485|5486|5485|5486|5485|5486|5485|400
1617909460000|2021-04-08 19:17:40|||||||||446
1617909470000|2021-04-08 19:17:50|5485|5484|5484|5483|5485|5484|5484|5483|1600
1617909480000|2021-04-08 19:18:00|5485|5484|5484|5483|5485|5484|5484|5483|2100
1617909500000|2021-04-08 19:18:20|5483|5482|5483|5482|5483|5482|5482|5481|2000
1617909510000|2021-04-08 19:18:30||5481||5481||5481||5481|200
1617909520000|2021-04-08 19:18:40|||||||||300
1617909530000|2021-04-08 19:18:50|5482|5480|5483|5482|5483|5482|5481|5480|2017
1617909540000|2021-04-08 19:19:00|||||||||5274
1617909550000|2021-04-08 19:19:10|5484|5483|5485|5484|5485|5484|5484|5483|3870
1617909560000|2021-04-08 19:19:20|||||||||483
1617909570000|2021-04-08 19:19:30|||||||||700
1617909580000|2021-04-08 19:19:40|||||||||500
1617909590000|2021-04-08 19:19:50|||||||||100
1617909600000|2021-04-08 19:20:00|5484|5483|5481|5480|5484|5483|5481|5480|5334
1617909610000|2021-04-08 19:20:10|5480|5479|5480|5478|5480|5479|5480|5478|2000
1617909620000|2021-04-08 19:20:20|5479||5479||5479||5479||719
1617909640000|2021-04-08 19:20:40|||||||||468
1617909650000|2021-04-08 19:20:50|||||||||206
1617909660000|2021-04-08 19:21:00|||||||||905
1617909670000|2021-04-08 19:21:10|5480|5479|5480|5479|5480|5479|5480|5479|2300
1617909680000|2021-04-08 19:21:20|5479|5478|5479|5478|5479|5478|5479|5478|100
1617909690000|2021-04-08 19:21:30|5480|5479|5480|5479|5480|5479|5480|5479|1500
1617909710000|2021-04-08 19:21:50|5479|5478|5479|5478|5479|5478|5479|5478|400
1617909720000|2021-04-08 19:22:00|||||||||200
1617909730000|2021-04-08 19:22:10|||||||||1219
1617909740000|2021-04-08 19:22:20|||||||||200
1617909750000|2021-04-08 19:22:30|||||||||200
1617909760000|2021-04-08 19:22:40|5478|5477|5478|5477|5479|5478|5478|5477|4945
1617909770000|2021-04-08 19:22:50|||||||||100
1617909780000|2021-04-08 19:23:00|5479|5478|5479|5478|5479|5478|5479|5478|2200
1617909790000|2021-04-08 19:23:10|5480|5479|5480|5479|5480|5479|5480|5479|4100
1617909800000|2021-04-08 19:23:20|5481|5480|5479|5478|5481|5480|5479|5478|6715
1617909820000|2021-04-08 19:23:40|5478|5477|5476|5475|5478|5477|5476|5475|2500
1617909830000|2021-04-08 19:23:50|||||||||336
1617909840000|2021-04-08 19:24:00|5477|5476|5477|5476|5477|5476|5477|5476|700
1617909860000|2021-04-08 19:24:20|5478|5477|5479|5478|5479|5478|5478|5477|3500
1617909870000|2021-04-08 19:24:30|5480|5479|5479|5478|5480|5479|5479|5478|1818
1617909880000|2021-04-08 19:24:40|||||||||114
1617909890000|2021-04-08 19:24:50|5478|5477|5478|5477|5478|5477|5478|5477|514
1617909900000|2021-04-08 19:25:00|5479|5478|5485|5484|5486|5485|5479|5478|40050
1617909910000|2021-04-08 19:25:10|5484|5483|5484|5483|5484|5483|5484|5483|11873
1617909920000|2021-04-08 19:25:20|5485|5484|5485|5484|5485|5484|5485|5484|865
1617909930000|2021-04-08 19:25:30|||||||||200
1617909940000|2021-04-08 19:25:40|5486|5485|5488|5487|5488|5487|5486|5485|1662
1617909950000|2021-04-08 19:25:50|5487|5486|5488|5486|5488|5487|5487|5486|4257
1617909960000|2021-04-08 19:26:00|5487|5485|5486|5484|5487|5485|5485|5484|2354
1617909970000|2021-04-08 19:26:10|5485|5485|5485|5484|5485|5485|5485|5484|1000
1617909980000|2021-04-08 19:26:20|||||||||100
1617909990000|2021-04-08 19:26:30|5484|5483|5484|5483|5485|5484|5484|5483|4631
1617910000000|2021-04-08 19:26:40|||||||||400
1617910020000|2021-04-08 19:27:00|5483|5482|5483|5482|5483|5482|5483|5482|3502
1617910030000|2021-04-08 19:27:10|5484|5483|5484|5482|5484|5483|5483|5482|1800
1617910050000|2021-04-08 19:27:30||5483||5483||5483||5483|0
1617910070000|2021-04-08 19:27:50|5483|5482|5483|5482|5483|5482|5483|5482|313
1617910080000|2021-04-08 19:28:00|5482|5481|5481|5479|5483|5482|5480|5479|1310
1617910090000|2021-04-08 19:28:10||5480||5479||5480||5479|0
1617910100000|2021-04-08 19:28:20|5480|5480|5481|5480|5481|5480|5480|5479|2300
1617910110000|2021-04-08 19:28:30|||||||||100
1617910120000|2021-04-08 19:28:40|||||||||1055
1617910140000|2021-04-08 19:29:00|||||||||844
1617910150000|2021-04-08 19:29:10|5482|5481|5483|5482|5483|5482|5482|5481|4847
1617910160000|2021-04-08 19:29:20|||||||||200
1617910170000|2021-04-08 19:29:30|5484|5483|5484|5483|5484|5483|5484|5482|1361
1617910180000|2021-04-08 19:29:40|||||||||100
1617910190000|2021-04-08 19:29:50|||||||||200
1617910200000|2021-04-08 19:30:00|5483|5482|5483|5482|5483|5482|5483|5482|1205
1617910210000|2021-04-08 19:30:10|5484|5483|5484|5483|5485|5484|5483|5482|3401
1617910220000|2021-04-08 19:30:20|5485|5484|5485|5484|5485|5484|5484|5483|1842
1617910230000|2021-04-08 19:30:30|5486|5485|5485|5484|5486|5485|5485|5484|2621
1617910240000|2021-04-08 19:30:40|5486|5485|5486|5485|5486|5485|5486|5485|3100
1617910250000|2021-04-08 19:30:50|||||||||100
1617910260000|2021-04-08 19:31:00|5485|5484|5484|5482|5486|5485|5484|5482|4677
1617910270000|2021-04-08 19:31:10|5483|5483|5483|5482|5484|5483|5483|5482|600
1617910280000|2021-04-08 19:31:20|||||||||400
1617910290000|2021-04-08 19:31:30|5484|5483|5483|5482|5484|5483|5483|5482|2145
1617910300000|2021-04-08 19:31:40|||||||||586
1617910310000|2021-04-08 19:31:50|||||||||700
1617910320000|2021-04-08 19:32:00|5484|5483|5481|5480|5484|5483|5481|5480|6488
1617910330000|2021-04-08 19:32:10|5482|5481|5482|5480|5482|5481|5481|5480|800
1617910340000|2021-04-08 19:32:20|5481|5481|5481|5480|5482|5481|5481|5480|100
1617910350000|2021-04-08 19:32:30|5480|5479|5479|5478|5480|5479|5478|5477|3472
1617910360000|2021-04-08 19:32:40|||||||||532
1617910370000|2021-04-08 19:32:50|5478|5477|5479|5477|5479|5478|5478|5477|1100
1617910380000|2021-04-08 19:33:00||5478||5477||5478||5477|200
1617910390000|2021-04-08 19:33:10|5480|5478|5480|5478|5480|5479|5480|5478|2499
1617910400000|2021-04-08 19:33:20|5479|5479|5480|5479|5480|5479|5479|5478|690
1617910410000|2021-04-08 19:33:30||5478||5479||5479||5478|170
1617910420000|2021-04-08 19:33:40|5479|5478|5478|5477|5479|5478|5478|5477|1700
1617910430000|2021-04-08 19:33:50|||||||||180
1617910440000|2021-04-08 19:34:00|||||||||2664
1617910450000|2021-04-08 19:34:10|||||||||153
1617910460000|2021-04-08 19:34:20|5477|5476|5478|5477|5478|5477|5477|5476|1589
1617910470000|2021-04-08 19:34:30|5477|5476|5477|5476|5477|5476|5477|5476|900
1617910480000|2021-04-08 19:34:40|5476|5475|5476|5475|5476|5475|5476|5475|400
1617910500000|2021-04-08 19:35:00|||||||||400
1617910510000|2021-04-08 19:35:10|5475|5474|5475|5474|5475|5474|5475|5474|1900
1617910520000|2021-04-08 19:35:20|5476|5475|5476|5475|5476|5475|5476|5475|3790
1617910530000|2021-04-08 19:35:30|5475|5474|5475|5474|5475|5474|5475|5474|1224
1617910550000|2021-04-08 19:35:50|5474|5473|5474|5473|5474|5473|5474|5473|500
1617910560000|2021-04-08 19:36:00|5473|5472|5472|5471|5473|5472|5472|5471|1642
1617910570000|2021-04-08 19:36:10|5471|5470|5472|5471|5472|5471|5471|5470|1300
1617910580000|2021-04-08 19:36:20|5471|5470|5471|5470|5472|5471|5471|5470|300
1617910590000|2021-04-08 19:36:30|5472|5471|5472|5471|5472|5471|5472|5471|2028
1617910600000|2021-04-08 19:36:40|5471|5470|5471|5470|5471|5470|5471|5470|200
1617910610000|2021-04-08 19:36:50|5470|5469|5469|5468|5470|5469|5469|5468|2134
1617910620000|2021-04-08 19:37:00|5470|5469|5470|5469|5470|5469|5470|5469|1250
1617910630000|2021-04-08 19:37:10|5471|5470|5471|5469|5471|5470|5470|5469|3500
1617910640000|2021-04-08 19:37:20||5470||5470||5470||5470|200
1617910650000|2021-04-08 19:37:30|5470|5469|5469|5468|5470|5469|5469|5468|1500
1617910660000|2021-04-08 19:37:40|||||||||220
1617910670000|2021-04-08 19:37:50|||||||||5000
1617910680000|2021-04-08 19:38:00|||||||||302
1617910690000|2021-04-08 19:38:10|5470|5469|5470|5469|5470|5469|5470|5469|700
1617910700000|2021-04-08 19:38:20|5471|5470|5471|5470|5472|5471|5471|5470|4964
1617910710000|2021-04-08 19:38:30|5470|5469|5470|5469|5470|5469|5470|5469|300
1617910720000|2021-04-08 19:38:40|||||||||800
1617910730000|2021-04-08 19:38:50|5469|5468|5469|5468|5469|5468|5469|5468|700
1617910740000|2021-04-08 19:39:00|||||||||815
1617910760000|2021-04-08 19:39:20|5468|5467|5469|5468|5469|5468|5468|5467|1700
1617910770000|2021-04-08 19:39:30|||||||||755
1617910780000|2021-04-08 19:39:40|5470|5469|5470|5469|5470|5469|5470|5469|2177
1617910790000|2021-04-08 19:39:50|5469|5468|5469|5468|5469|5468|5469|5468|598
1617910800000|2021-04-08 19:40:00|||||||||100
1617910810000|2021-04-08 19:40:10|5468|5467|5470|5469|5470|5469|5468|5467|2174
1617910820000|2021-04-08 19:40:20|||||||||300
1617910830000|2021-04-08 19:40:30|5469|5468|5468|5467|5469|5468|5468|5467|929
1617910840000|2021-04-08 19:40:40|5467|5466|5467|5466|5467|5466|5467|5466|1117
1617910850000|2021-04-08 19:40:50|5468|5467|5468|5467|5468|5467|5468|5467|800
1617910860000|2021-04-08 19:41:00|||||||||200
1617910870000|2021-04-08 19:41:10|||||||||398
1617910880000|2021-04-08 19:41:20|||||||||601
1617910890000|2021-04-08 19:41:30|||||||||100
1617910900000|2021-04-08 19:41:40|5469|5468|5468|5466|5469|5468|5467|5466|3399
1617910910000|2021-04-08 19:41:50|||||||||725
1617910920000|2021-04-08 19:42:00|5467|5465|5466|5465|5467|5465|5466|5465|1886
1617910940000|2021-04-08 19:42:20|5465|5464|5466|5465|5466|5465|5465|5464|4688
1617910950000|2021-04-08 19:42:30|||||||||508
1617910960000|2021-04-08 19:42:40|5467|5466|5466|5465|5467|5466|5466|5465|4634
1617910970000|2021-04-08 19:42:50|5467|5466|5467|5466|5467|5466|5467|5466|600
1617910980000|2021-04-08 19:43:00|||||||||2016
1617910990000|2021-04-08 19:43:10|5468|5467|5468|5467|5468|5467|5468|5467|1710
1617911000000|2021-04-08 19:43:20|||||||||200
1617911010000|2021-04-08 19:43:30|||||||||1400
1617911020000|2021-04-08 19:43:40|5467|5466|5467|5466|5467|5466|5467|5466|799
1617911030000|2021-04-08 19:43:50|||||||||300
1617911040000|2021-04-08 19:44:00|5468|5467|5467|5466|5468|5467|5467|5466|4197
1617911050000|2021-04-08 19:44:10|||||||||400
1617911060000|2021-04-08 19:44:20|||||||||100
1617911070000|2021-04-08 19:44:30|||||||||200
1617911080000|2021-04-08 19:44:40|5466|5465|5466|5465|5466|5465|5466|5465|2608
1617911090000|2021-04-08 19:44:50|5467|5466|5467|5466|5467|5466|5467|5466|4336
1617911100000|2021-04-08 19:45:00|5466|5465|5467|5466|5467|5466|5466|5465|3412
1617911120000|2021-04-08 19:45:20|5468|5467|5468|5467|5468|5467|5468|5467|2648
1617911130000|2021-04-08 19:45:30|||||||||344
1617911140000|2021-04-08 19:45:40|||||||||422
1617911150000|2021-04-08 19:45:50|5467|5466|5467|5466|5467|5466|5467|5466|2441
1617911160000|2021-04-08 19:46:00|||||||||100
1617911170000|2021-04-08 19:46:10|||||||||100
1617911180000|2021-04-08 19:46:20|5468|5467|5467|5466|5468|5467|5467|5466|4527
1617911190000|2021-04-08 19:46:30|||||||||1800
1617911200000|2021-04-08 19:46:40|||||||||207
1617911210000|2021-04-08 19:46:50|||||||||1000
1617911220000|2021-04-08 19:47:00|5466|5465|5466|5465|5466|5465|5466|5465|6943
1617911240000|2021-04-08 19:47:20|||||||||1475
1617911250000|2021-04-08 19:47:30|||||||||818
1617911260000|2021-04-08 19:47:40|||||||||400
1617911270000|2021-04-08 19:47:50|||||||||1100
1617911280000|2021-04-08 19:48:00|5465|5464|5465|5464|5465|5464|5465|5464|4992
1617911290000|2021-04-08 19:48:10|||||||||2175
1617911300000|2021-04-08 19:48:20|5466|5465|5466|5465|5466|5465|5466|5465|4085
1617911310000|2021-04-08 19:48:30|5465|5464|5465|5464|5466|5465|5465|5464|4683
1617911320000|2021-04-08 19:48:40|||||||||2032
1617911330000|2021-04-08 19:48:50|5466|5465|5466|5465|5466|5465|5466|5465|2820
1617911340000|2021-04-08 19:49:00|5465|5464|5466|5465|5466|5465|5465|5464|2909
1617911350000|2021-04-08 19:49:10|5467|5466|5466|5465|5467|5466|5466|5465|2729
1617911360000|2021-04-08 19:49:20|||||||||2385
1617911370000|2021-04-08 19:49:30|5467|5466|5467|5466|5467|5466|5467|5466|500
1617911380000|2021-04-08 19:49:40|5466|5465|5466|5465|5466|5465|5466|5465|1746
1617911390000|2021-04-08 19:49:50|||||||||786
1617911400000|2021-04-08 19:50:00|5467|5466|5469|5468|5470|5470|5467|5466|16406
1617911410000|2021-04-08 19:50:10|5470|5469|5472|5471|5472|5472|5470|5469|5338
1617911420000|2021-04-08 19:50:20|||||||||900
1617911430000|2021-04-08 19:50:30|||||||||700
1617911440000|2021-04-08 19:50:40|5473|5472|5472|5471|5474|5473|5472|5471|5235
1617911450000|2021-04-08 19:50:50|5471|5470|5472|5471|5473|5472|5471|5470|3638
1617911460000|2021-04-08 19:51:00|5473|5472|5473|5472|5473|5472|5473|5472|1300
1617911470000|2021-04-08 19:51:10|5474|5473|5473|5472|5474|5473|5473|5472|5140
1617911480000|2021-04-08 19:51:20|5472|5471|5472|5471|5472|5471|5472|5470|3128
1617911490000|2021-04-08 19:51:30|5473|5472|5473|5472|5473|5472|5473|5472|1696
1617911500000|2021-04-08 19:51:40|||||||||1880
1617911510000|2021-04-08 19:51:50|5474|5473|5474|5473|5474|5473|5474|5473|8043
1617911520000|2021-04-08 19:52:00|5475|5474|5476|5475|5476|5475|5474|5473|5381
1617911530000|2021-04-08 19:52:10|5475|5474|5475|5474|5476|5475|5475|5474|3213
1617911540000|2021-04-08 19:52:20|||||||||2890
1617911550000|2021-04-08 19:52:30|5474|5473|5474|5473|5474|5473|5474|5473|4554
1617911560000|2021-04-08 19:52:40|||||||||522
1617911570000|2021-04-08 19:52:50|5473|5472|5473|5472|5474|5473|5473|5472|7142
1617911580000|2021-04-08 19:53:00|5474|5474|5475|5474|5475|5474|5474|5473|11246
1617911590000|2021-04-08 19:53:10|5476|5475|5476|5475|5476|5475|5476|5475|3374
1617911600000|2021-04-08 19:53:20|5477|5476|5476|5475|5477|5476|5476|5475|5091
1617911610000|2021-04-08 19:53:30|5477|5476|5476|5475|5477|5476|5476|5475|2728
1617911620000|2021-04-08 19:53:40|||||||||3162
1617911630000|2021-04-08 19:53:50|5477|5476|5477|5476|5477|5476|5477|5476|2950
1617911640000|2021-04-08 19:54:00|5478|5477|5478|5477|5478|5477|5477|5476|3993
1617911650000|2021-04-08 19:54:10|5477|5476|5477|5476|5477|5476|5476|5475|4034
1617911660000|2021-04-08 19:54:20|5478|5477|5478|5477|5478|5477|5478|5477|5082
1617911670000|2021-04-08 19:54:30|||||||||1300
1617911680000|2021-04-08 19:54:40|||||||||2200
1617911690000|2021-04-08 19:54:50|5479|5478|5479|5478|5479|5478|5479|5478|10651
1617911700000|2021-04-08 19:55:00|5480|5479|5479|5478|5480|5479|5479|5478|5075
1617911710000|2021-04-08 19:55:10|5478|5477|5477|5476|5478|5477|5477|5476|5014
1617911720000|2021-04-08 19:55:20|5476|5475|5476|5475|5477|5476|5476|5475|6187
1617911730000|2021-04-08 19:55:30|5475|5474|5475|5474|5475|5474|5475|5474|1685
1617911740000|2021-04-08 19:55:40|||||||||1900
1617911750000|2021-04-08 19:55:50|5474|5473|5477|5476|5477|5476|5474|5473|15592
1617911760000|2021-04-08 19:56:00|5476|5475|5476|5475|5476|5475|5476|5475|0
1617911770000|2021-04-08 19:56:10|5475|5474|5476|5475|5476|5475|5475|5474|4368
1617911780000|2021-04-08 19:56:20|||||||||2041
1617911790000|2021-04-08 19:56:30|5477|5476|5476|5475|5477|5476|5476|5475|6689
1617911800000|2021-04-08 19:56:40|||||||||1800
1617911810000|2021-04-08 19:56:50|||||||||1975
1617911820000|2021-04-08 19:57:00|||||||||3600
1617911830000|2021-04-08 19:57:10|||||||||5622
1617911840000|2021-04-08 19:57:20|5477|5476|5477|5476|5477|5476|5476|5476|14582
1617911850000|2021-04-08 19:57:30|5476|5475|5475|5474|5476|5475|5475|5474|5297
1617911860000|2021-04-08 19:57:40|5476|5475|5475|5474|5476|5475|5475|5474|7303
1617911870000|2021-04-08 19:57:50|5476|5475|5477|5476|5477|5476|5476|5475|9320
1617911880000|2021-04-08 19:58:00|5476|5475|5477|5476|5477|5476|5476|5475|9939
1617911890000|2021-04-08 19:58:10|||||||||2981
1617911900000|2021-04-08 19:58:20|5476|5475|5474|5473|5476|5475|5474|5473|6370
1617911910000|2021-04-08 19:58:30|5473|5472|5476|5475|5476|5475|5473|5472|14992
1617911920000|2021-04-08 19:58:40|5475|5474|5475|5474|5475|5474|5475|5474|3840
1617911930000|2021-04-08 19:58:50|5476|5475|5476|5475|5476|5475|5475|5474|8667
1617911940000|2021-04-08 19:59:00|5477|5476|5477|5476|5477|5476|5476|5475|15018
1617911950000|2021-04-08 19:59:10|||||||||4102
1617911960000|2021-04-08 19:59:20|||||||||5336
1617911970000|2021-04-08 19:59:30|5476|5475|5477|5476|5477|5476|5476|5475|10031
1617911980000|2021-04-08 19:59:40|5478|5477|5479|5478|5479|5478|5478|5477|6700
1617911990000|2021-04-08 19:59:50|5478|5477|5479|5478|5479|5478|5478|5476|9781
1617975000000|2021-04-09 13:30:00|5478|5475|5482|5470|5483|5477|5471|5469|71816
1617975010000|2021-04-09 13:30:10|5475|5472|5474|5468|5475|5472|5470|5467|2176
1617975020000|2021-04-09 13:30:20|5471|5467|5473|5465|5473|5467|5468|5465|834
1617975040000|2021-04-09 13:30:40|5469|5466|5473|5466|5473|5467|5469|5465|300
1617975050000|2021-04-09 13:30:50|||||||||250
1617975060000|2021-04-09 13:31:00|5478|5467|5478|5476|5485|5482|5477|5467|3146
1617975070000|2021-04-09 13:31:10|5480|5474|5479|5472|5482|5474|5475|5468|2500
1617975080000|2021-04-09 13:31:20|5480|5473|5479|5473|5480|5474|5479|5473|200
1617975090000|2021-04-09 13:31:30|5482|5476|5484|5478|5484|5479|5480|5476|100
1617975100000|2021-04-09 13:31:40|5485|5479|5485|5479|5485|5481|5484|5479|597
1617975110000|2021-04-09 13:31:50|5479|5478|5478|5474|5482|5478|5478|5474|700
1617975120000|2021-04-09 13:32:00|5479|5475|5481|5475|5481|5476|5479|5475|700
1617975140000|2021-04-09 13:32:20|5477|5476|5492|5484|5493|5489|5477|5476|1358
1617975150000|2021-04-09 13:32:30|5491|5485|5492|5485|5492|5485|5491|5485|625
1617975160000|2021-04-09 13:32:40||5487||5487||5487||5487|100
1617975170000|2021-04-09 13:32:50|5493|5489|5494|5490|5494|5490|5493|5489|400
1617975180000|2021-04-09 13:33:00|5493|5489|5493|5489|5496|5493|5492|5489|1525
1617975190000|2021-04-09 13:33:10|5494|5491|5493|5488|5495|5491|5490|5487|2144
1617975200000|2021-04-09 13:33:20|5494|5490|5496|5492|5500|5497|5493|5490|6874
1617975210000|2021-04-09 13:33:30|5497|5494|5503|5499|5505|5500|5497|5494|2004
1617975220000|2021-04-09 13:33:40|5504|5501|5505|5501|5506|5502|5504|5500|1400
1617975230000|2021-04-09 13:33:50|5506|5502|5508|5502|5508|5504|5505|5501|1792
1617975240000|2021-04-09 13:34:00|5505|5501|5503|5501|5505|5501|5503|5501|1500
1617975250000|2021-04-09 13:34:10|5504|5500|5503|5499|5504|5501|5500|5497|2830
1617975260000|2021-04-09 13:34:20|5504|5501|5512|5506|5512|5506|5503|5499|6700
1617975270000|2021-04-09 13:34:30|5510||5510||5510||5510||750
1617975290000|2021-04-09 13:34:50|5508|5503|5507|5503|5508|5504|5506|5503|1300
1617975300000|2021-04-09 13:35:00|5506|5504|5499|5494|5506|5504|5499|5493|1643
1617975310000|2021-04-09 13:35:10|5497|5493|5494|5490|5497|5493|5494|5490|1434
1617975320000|2021-04-09 13:35:20|5493|5492|5490|5487|5493|5492|5490|5487|839
1617975330000|2021-04-09 13:35:30|5489|5488|5488|5486|5489|5488|5487|5484|4700
1617975340000|2021-04-09 13:35:40|5489|5487|5491|5488|5493|5490|5489|5487|2000
1617975350000|2021-04-09 13:35:50|5490|5489|5490|5487|5490|5489|5490|5487|3000
1617975360000|2021-04-09 13:36:00|5489|5484|5492|5488|5492|5490|5487|5484|2650
1617975370000|2021-04-09 13:36:10|5491|5487|5491|5487|5492|5488|5488|5487|1600
1617975380000|2021-04-09 13:36:20|5490|5488|5491|5489|5491|5490|5490|5487|500
1617975390000|2021-04-09 13:36:30|5489|5487|5494|5492|5496|5493|5489|5487|4360
1617975400000|2021-04-09 13:36:40|5493|5491|5493|5489|5493|5491|5493|5489|400
1617975410000|2021-04-09 13:36:50|5492|5490|5493|5490|5493|5490|5492|5490|100
1617975420000|2021-04-09 13:37:00|5492||5492||5492||5492||500
1617975430000|2021-04-09 13:37:10|5491|5489|5493|5491|5493|5492|5489|5488|2100
1617975440000|2021-04-09 13:37:20|5492|5489|5491|5489|5492|5489|5491|5489|1275
1617975450000|2021-04-09 13:37:30|5490|5488|5490|5488|5490|5489|5489|5488|2111
1617975460000|2021-04-09 13:37:40|5489|5487|5491|5488|5491|5489|5489|5486|2799
1617975470000|2021-04-09 13:37:50|5490|5487|5485|5482|5490|5488|5485|5482|1600
1617975480000|2021-04-09 13:38:00|5484|5481|5492|5489|5493|5489|5481|5480|46856
1617975490000|2021-04-09 13:38:10|5493|5490|5494|5492|5497|5493|5493|5490|3813
1617975500000|2021-04-09 13:38:20|5491|5491|5491|5490|5491|5491|5491|5490|1590
1617975510000|2021-04-09 13:38:30|5490|5489|5482|5478|5490|5489|5482|5478|7589
1617975520000|2021-04-09 13:38:40|5481||5481||5481||5481||200
1617975530000|2021-04-09 13:38:50|5480|5476|5481|5478|5481|5479|5479|5476|1900
1617975540000|2021-04-09 13:39:00|5482|5480|5481|5478|5482|5480|5481|5478|1490
1617975550000|2021-04-09 13:39:10|5480|5476|5481|5478|5482|5478|5478|5476|1400
1617975560000|2021-04-09 13:39:20|5482|5479|5482|5478|5482|5479|5481|5478|200
1617975570000|2021-04-09 13:39:30|5481|5479|5483|5481|5483|5481|5481|5479|900
1617975580000|2021-04-09 13:39:40|5484|5483|5485|5481|5486|5483|5483|5481|700
1617975590000|2021-04-09 13:39:50|5484||5484||5484||5484||0
1617975600000|2021-04-09 13:40:00|5483||5483||5484||5483||1026
1617975610000|2021-04-09 13:40:10|5484|5482|5486|5483|5486|5483|5484|5482|1500
1617975620000|2021-04-09 13:40:20|5487|5484|5490|5487|5490|5487|5487|5484|2400
1617975630000|2021-04-09 13:40:30|||||||||173
1617975640000|2021-04-09 13:40:40|5488|5488|5490|5487|5490|5489|5488|5487|20866
1617975650000|2021-04-09 13:40:50|5491|5488|5493|5491|5493|5491|5490|5488|2726
1617975660000|2021-04-09 13:41:00|5494|5492|5492|5490|5496|5493|5491|5490|2000
1617975670000|2021-04-09 13:41:10|5493|5491|5497|5495|5497|5495|5493|5491|1900
1617975680000|2021-04-09 13:41:20|5499|5496|5499|5497|5500|5497|5499|5496|1320
1617975690000|2021-04-09 13:41:30||5496||5498||5499||5496|1900
1617975700000|2021-04-09 13:41:40|5498|5497|5496|5494|5498|5498|5495|5494|4736
1617975710000|2021-04-09 13:41:50|5495|5492|5497|5494|5497|5496|5494|5492|1447
1617975720000|2021-04-09 13:42:00|5495|5495|5496|5494|5498|5497|5495|5494|4134
1617975730000|2021-04-09 13:42:10|5497|5495|5494|5492|5497|5495|5494|5491|1700
1617975740000|2021-04-09 13:42:20|5492|5490|5488|5486|5492|5490|5488|5486|4822
1617975750000|2021-04-09 13:42:30|5486|5487|5484|5482|5486|5487|5484|5482|6783
1617975760000|2021-04-09 13:42:40|5482|5481|5481|5478|5482|5481|5481|5478|700
1617975770000|2021-04-09 13:42:50|5482|5479|5479|5477|5482|5481|5479|5477|4030
1617975780000|2021-04-09 13:43:00|5478|5475|5477|5475|5478|5475|5477|5475|1000
1617975790000|2021-04-09 13:43:10|5479|5476|5474|5472|5479|5478|5474|5472|14925
1617975810000|2021-04-09 13:43:30|||||||||600
1617975820000|2021-04-09 13:43:40|||||||||100
1617975830000|2021-04-09 13:43:50|5475|5473|5476|5474|5476|5475|5474|5473|2036
1617975840000|2021-04-09 13:44:00|5475|5473|5475|5473|5475|5473|5474|5472|1181
1617975850000|2021-04-09 13:44:10|5476|5474|5475|5473|5476|5475|5475|5473|500
1617975860000|2021-04-09 13:44:20|5474|5471|5474|5471|5474|5471|5473|5471|200
1617975870000|2021-04-09 13:44:30|5473|5473|5474|5472|5474|5473|5473|5472|600
1617975880000|2021-04-09 13:44:40|5473|5471|5474|5471|5474|5472|5473|5470|2210
1617975890000|2021-04-09 13:44:50|||||||||100
1617975900000|2021-04-09 13:45:00|5473|5470|5474|5472|5474|5472|5472|5470|1738
1617975910000|2021-04-09 13:45:10|5475|5471|5477|5473|5477|5474|5474|5471|1100
1617975920000|2021-04-09 13:45:20||5474||5474||5474||5472|100
1617975930000|2021-04-09 13:45:30|5476|5472|5476|5473|5478|5477|5475|5472|6552
1617975940000|2021-04-09 13:45:40|5477|5474|5475|5473|5478|5476|5474|5473|1700
1617975950000|2021-04-09 13:45:50|5474|5472|5471|5468|5474|5473|5470|5468|8400
1617975960000|2021-04-09 13:46:00|5470|5469|5469|5467|5470|5469|5469|5467|1100
1617975970000|2021-04-09 13:46:10|5468|5466|5469|5467|5469|5467|5468|5466|400
1617975980000|2021-04-09 13:46:20|5468|5466|5469|5467|5469|5467|5468|5466|400
1617975990000|2021-04-09 13:46:30|||||||||118
1617976000000|2021-04-09 13:46:40|5470|5468|5470|5468|5470|5469|5466|5465|2418
1617976010000|2021-04-09 13:46:50||5467||5467||5468||5467|802
1617976020000|2021-04-09 13:47:00|5469||5469||5469||5469||300
1617976030000|2021-04-09 13:47:10|5470|5468|5467|5466|5470|5469|5467|5466|3758
1617976040000|2021-04-09 13:47:20|||||||||100
1617976050000|2021-04-09 13:47:30|5466|5465|5466|5465|5466|5465|5466|5465|300
1617976060000|2021-04-09 13:47:40|5467|5466|5466|5464|5468|5467|5465|5464|5100
1617976070000|2021-04-09 13:47:50|5465|5463|5464|5461|5465|5463|5463|5461|4320
1617976080000|2021-04-09 13:48:00|5463|5460|5462|5460|5463|5460|5462|5460|100
1617976090000|2021-04-09 13:48:10|5461|5459|5459|5457|5461|5459|5458|5457|1300
1617976100000|2021-04-09 13:48:20|||||||||100
1617976110000|2021-04-09 13:48:30|5458|5456|5458|5456|5458|5457|5458|5456|0
1617976120000|2021-04-09 13:48:40|5457|5457|5455|5452|5457|5457|5455|5452|3366
1617976130000|2021-04-09 13:48:50|5454|5453|5454|5451|5454|5453|5454|5451|1000
1617976150000|2021-04-09 13:49:10|5453|5452|5457|5453|5457|5455|5453|5452|1988
1617976160000|2021-04-09 13:49:20||5454||5454||5454||5453|0
1617976170000|2021-04-09 13:49:30||5453||5454||5454||5453|100
1617976180000|2021-04-09 13:49:40|5455|5453|5457|5454|5457|5454|5455|5453|475
1617976190000|2021-04-09 13:49:50|5458|5455|5459|5457|5459|5458|5458|5455|800
1617976200000|2021-04-09 13:50:00|5458|5456|5459|5456|5459|5456|5458|5456|0
1617976210000|2021-04-09 13:50:10|5460|5457|5460|5457|5460|5457|5460|5457|300
1617976220000|2021-04-09 13:50:20|5461|5458|5462|5460|5462|5460|5461|5458|748
1617976230000|2021-04-09 13:50:30|5463|5461|5464|5462|5464|5462|5463|5460|510
1617976250000|2021-04-09 13:50:50|5462|5461|5463|5461|5464|5462|5461|5459|3819
1617976260000|2021-04-09 13:51:00|5462|5460|5465|5462|5465|5463|5462|5459|1400
1617976270000|2021-04-09 13:51:10|5467|5463|5469|5465|5469|5466|5467|5463|500
1617976280000|2021-04-09 13:51:20|5468|5466|5469|5466|5469|5466|5468|5466|0
1617976290000|2021-04-09 13:51:30||5467||5467||5467||5466|100
1617976300000|2021-04-09 13:51:40|5468|5468|5471|5467|5471|5468|5468|5466|1800
1617976310000|2021-04-09 13:51:50|5472|5468|5472|5468|5472|5468|5471|5467|100
1617976320000|2021-04-09 13:52:00|5471|5469|5471|5469|5471|5469|5471|5469|300
1617976330000|2021-04-09 13:52:10|5472|5470|5477|5474|5477|5474|5472|5470|2810
1617976340000|2021-04-09 13:52:20|5476||5477||5477||5476||1600
1617976350000|2021-04-09 13:52:30|5480|5476|5482|5479|5482|5479|5479|5476|1600
1617976360000|2021-04-09 13:52:40|5483|5480|5480|5479|5483|5481|5480|5479|6302
1617976370000|2021-04-09 13:52:50|5479|5477|5478|5477|5479|5478|5477|5475|2014
1617976380000|2021-04-09 13:53:00|5477|5476|5478|5475|5478|5476|5477|5475|2600
1617976400000|2021-04-09 13:53:20|5476|5474|5475|5473|5476|5474|5473|5470|6558
1617976410000|2021-04-09 13:53:30|5474|5471|5473|5470|5474|5471|5473|5470|1100
1617976420000|2021-04-09 13:53:40|5472|5468|5470|5468|5472|5468|5470|5468|700
1617976430000|2021-04-09 13:53:50|5469|5465|5469|5466|5470|5466|5468|5465|500
1617976440000|2021-04-09 13:54:00|5468|5465|5467|5464|5468|5465|5467|5464|11000
1617976450000|2021-04-09 13:54:10|5466|5463|5464|5462|5466|5463|5464|5462|100
1617976460000|2021-04-09 13:54:20|5463|5461|5464|5463|5464|5463|5463|5461|699
1617976470000|2021-04-09 13:54:30|5463|5462|5462|5460|5464|5462|5462|5460|2231
1617976480000|2021-04-09 13:54:40|||||||||100
1617976490000|2021-04-09 13:54:50|5463|5461|5464|5461|5464|5463|5463|5461|1674
1617976500000|2021-04-09 13:55:00|5463||5464||5464||5463||450
1617976510000|2021-04-09 13:55:10|5463|5460|5463|5460|5463|5460|5463|5460|300
1617976530000|2021-04-09 13:55:30|5464|5461|5463|5460|5464|5461|5463|5460|100
1617976540000|2021-04-09 13:55:40|5462|5459|5461|5458|5462|5459|5460|5458|100
1617976550000|2021-04-09 13:55:50|5460|5457|5460|5457|5460|5457|5460|5457|100
1617976560000|2021-04-09 13:56:00|5459|5456|5459|5456|5459|5456|5459|5456|100
1617976570000|2021-04-09 13:56:10|5460|5457|5461|5458|5463|5460|5460|5457|1300
1617976580000|2021-04-09 13:56:20|||||||||500
1617976600000|2021-04-09 13:56:40|5462|5459|5462|5459|5462|5461|5462|5459|1127
1617976610000|2021-04-09 13:56:50|5461|5458|5462|5459|5462|5461|5461|5458|1301
1617976620000|2021-04-09 13:57:00|5461|5458|5461|5458|5461|5458|5461|5458|224
1617976630000|2021-04-09 13:57:10|5462|5459|5462|5459|5462|5460|5461|5459|800
1617976640000|2021-04-09 13:57:20|||||||||210
1617976650000|2021-04-09 13:57:30|5461|5457|5462|5459|5462|5459|5461|5457|900
1617976660000|2021-04-09 13:57:40|5463|5460|5464|5462|5464|5462|5463|5460|1600
1617976670000|2021-04-09 13:57:50|5463||5464||5464||5463||800
1617976680000|2021-04-09 13:58:00|5465|5463|5465|5462|5465|5463|5465|5462|400
1617976690000|2021-04-09 13:58:10|||||||||300
1617976700000|2021-04-09 13:58:20|5464|5460|5461|5459|5464|5460|5461|5459|914
1617976710000|2021-04-09 13:58:30|5462|5460|5464|5461|5464|5462|5461|5460|200
1617976730000|2021-04-09 13:58:50|5465|5463|5465|5462|5466|5463|5464|5462|200
1617976740000|2021-04-09 13:59:00||5463||5463||5463||5463|0
1617976750000|2021-04-09 13:59:10|5466|5464|5466|5464|5466|5465|5466|5464|915
1617976760000|2021-04-09 13:59:20|||||||||1900
1617976770000|2021-04-09 13:59:30|5465|5463|5465|5463|5465|5463|5465|5463|940
1617976780000|2021-04-09 13:59:40|5466|5464|5466|5465|5466|5465|5466|5464|1495
1617976790000|2021-04-09 13:59:50|5467|5464|5468|5465|5468|5465|5467|5464|200
1617976800000|2021-04-09 14:00:00|5467|5467|5467|5464|5468|5467|5466|5464|1590
1617976810000|2021-04-09 14:00:10|5466|5465|5467|5465|5467|5465|5466|5464|1350
1617976820000|2021-04-09 14:00:20|5468|5467|5469|5466|5470|5468|5468|5465|3300
1617976830000|2021-04-09 14:00:30|5470|5467|5469|5466|5471|5470|5468|5466|25568
1617976840000|2021-04-09 14:00:40|5468|5467|5463|5461|5468|5467|5463|5461|2400
1617976850000|2021-04-09 14:00:50|5464|5462|5469|5465|5469|5465|5464|5462|1865
1617976860000|2021-04-09 14:01:00|5468|5467|5469|5467|5469|5467|5468|5467|200
1617976870000|2021-04-09 14:01:10|5468|5464|5468|5465|5468|5465|5467|5464|300
1617976890000|2021-04-09 14:01:30|5467|5464|5466|5462|5467|5464|5465|5462|700
1617976900000|2021-04-09 14:01:40|5465||5465||5466||5465||0
1617976910000|2021-04-09 14:01:50|5463|5461|5464|5461|5464|5461|5463|5459|400
1617976920000|2021-04-09 14:02:00|5465|5460|5462|5458|5465|5460|5460|5458|1350
1617976930000|2021-04-09 14:02:10|5461|5460|5461|5458|5462|5460|5461|5458|12100
1617976940000|2021-04-09 14:02:20|||||||||200
1617976950000|2021-04-09 14:02:30|5460|5460|5461|5460|5461|5460|5460|5460|2705
1617976960000|2021-04-09 14:02:40|5460|5459|5459|5457|5460|5459|5459|5457|2890
1617976970000|2021-04-09 14:02:50|||||||||200
1617976990000|2021-04-09 14:03:10|5458|5456|5458|5456|5458|5456|5457|5456|500
1617977000000|2021-04-09 14:03:20|5457|5457|5461|5459|5461|5459|5457|5456|727
1617977020000|2021-04-09 14:03:40|5460|5460|5461|5459|5461|5460|5460|5459|800
1617977030000|2021-04-09 14:03:50|5462|5460|5462|5460|5462|5460|5462|5460|100
1617977040000|2021-04-09 14:04:00|5461||5462||5462||5461||527
1617977050000|2021-04-09 14:04:10|5463|5459|5463|5459|5463|5459|5463|5459|0
1617977060000|2021-04-09 14:04:20|5462|5460|5462|5460|5462|5460|5462|5460|0
1617977070000|2021-04-09 14:04:30|5461|5459|5459|5457|5461|5459|5459|5457|2872
1617977090000|2021-04-09 14:04:50||5458||5457||5458||5457|600
1617977100000|2021-04-09 14:05:00|5460|5458|5461|5459|5461|5460|5460|5458|1878
1617977110000|2021-04-09 14:05:10|5460|5458|5456|5454|5460|5458|5456|5454|2763
1617977120000|2021-04-09 14:05:20|5457||5456||5457||5456||410
1617977130000|2021-04-09 14:05:30|5457|5455|5459|5457|5459|5457|5457|5455|1600
1617977140000|2021-04-09 14:05:40||5456||5456||5456||5456|600
1617977150000|2021-04-09 14:05:50|5460|5457|5462|5459|5462|5460|5460|5457|1200
1617977160000|2021-04-09 14:06:00||5460||5460||5460||5460|200
1617977170000|2021-04-09 14:06:10|5461|5459|5463|5460|5463|5462|5460|5459|1441
1617977180000|2021-04-09 14:06:20|5462|5459|5461|5459|5462|5459|5461|5459|100
1617977190000|2021-04-09 14:06:30|5463|5460|5463|5461|5463|5461|5463|5460|300
1617977210000|2021-04-09 14:06:50|5462|5460|5463|5459|5463|5460|5460|5459|303
1617977220000|2021-04-09 14:07:00|5465|5460|5464|5461|5465|5462|5464|5460|500
1617977240000|2021-04-09 14:07:20||5462||5461||5462||5461|901
1617977250000|2021-04-09 14:07:30|5463||5462||5463||5462||300
1617977260000|2021-04-09 14:07:40|5461|5460|5463|5461|5463|5461|5460|5459|2678
1617977270000|2021-04-09 14:07:50|5464|5462|5464|5463|5464|5463|5464|5462|1241
1617977280000|2021-04-09 14:08:00|5465|5462|5465|5462|5465|5462|5464|5462|200
1617977290000|2021-04-09 14:08:10||5463||5464||5464||5463|800
1617977300000|2021-04-09 14:08:20|5466|5465|5463|5461|5467|5465|5462|5461|1640
1617977310000|2021-04-09 14:08:30|5462|5460|5462|5460|5463|5460|5461|5460|600
1617977320000|2021-04-09 14:08:40|5461|5459|5460|5458|5461|5459|5460|5458|1100
1617977330000|2021-04-09 14:08:50|5459|5457|5460|5458|5460|5458|5459|5457|1300
1617977340000|2021-04-09 14:09:00|5459|5457|5458|5456|5460|5457|5457|5456|5553
1617977350000|2021-04-09 14:09:10|5459|5457|5458|5457|5459|5457|5458|5457|1144
1617977360000|2021-04-09 14:09:20|5459|5458|5459|5458|5459|5458|5458|5457|1500
1617977370000|2021-04-09 14:09:30|5460|5457|5459|5458|5460|5458|5459|5457|200
1617977380000|2021-04-09 14:09:40|5460|5459|5457|5456|5460|5459|5457|5456|8531
1617977390000|2021-04-09 14:09:50|5458|5457|5458|5457|5458|5457|5458|5457|944
1617977400000|2021-04-09 14:10:00|5457|5456|5456|5453|5457|5456|5454|5453|3523
1617977410000|2021-04-09 14:10:10|||||||||400
1617977420000|2021-04-09 14:10:20|5455||5455||5455||5455||100
1617977430000|2021-04-09 14:10:30|5454|5452|5453|5451|5454|5453|5452|5451|1771
1617977440000|2021-04-09 14:10:40|5452|5452|5453|5451|5453|5452|5452|5451|1900
1617977450000|2021-04-09 14:10:50|5452|5450|5448|5446|5453|5450|5447|5446|25234
1617977460000|2021-04-09 14:11:00|5449|5447|5450|5447|5450|5448|5449|5447|300
1617977470000|2021-04-09 14:11:10|5449|5448|5450|5448|5450|5448|5449|5448|1100
1617977480000|2021-04-09 14:11:20|5449|5447|5449|5447|5449|5447|5449|5447|600
1617977490000|2021-04-09 14:11:30|5450|5449|5450|5448|5450|5449|5449|5448|725
1617977500000|2021-04-09 14:11:40|5451|5449|5454|5452|5455|5452|5451|5449|1854
1617977510000|2021-04-09 14:11:50|5453|5451|5452|5450|5453|5451|5451|5450|1300
1617977520000|2021-04-09 14:12:00|5453|5451|5450|5449|5453|5451|5450|5449|2118
1617977530000|2021-04-09 14:12:10|5449|5448|5451|5448|5451|5450|5449|5447|3900
1617977540000|2021-04-09 14:12:20|5450||5450||5451||5450||11313
1617977550000|2021-04-09 14:12:30|5451|5449|5452|5449|5452|5449|5450|5449|100
1617977560000|2021-04-09 14:12:40|5453|5450|5454|5451|5454|5452|5453|5450|703
1617977570000|2021-04-09 14:12:50|5455|5452|5453|5451|5456|5455|5452|5451|8650
1617977580000|2021-04-09 14:13:00|5454|5452|5453|5451|5455|5452|5453|5451|2784
1617977590000|2021-04-09 14:13:10|5452||5452||5452||5452||400
1617977600000|2021-04-09 14:13:20|5451|5450|5452|5450|5452|5451|5451|5450|226
1617977610000|2021-04-09 14:13:30|5451|5447|5450|5448|5451|5448|5450|5447|600
1617977620000|2021-04-09 14:13:40|5449|5449|5450|5449|5450|5449|5449|5449|400
1617977630000|2021-04-09 14:13:50|5451|5450|5450|5449|5452|5450|5450|5449|896
1617977640000|2021-04-09 14:14:00|5451||5451||5451||5451||505
1617977650000|2021-04-09 14:14:10|5449|5448|5450|5449|5451|5449|5449|5448|1117
1617977660000|2021-04-09 14:14:20||5448||5448||5448||5448|392
1617977670000|2021-04-09 14:14:30|||||||||285
1617977680000|2021-04-09 14:14:40|5451|5449|5450|5449|5451|5450|5450|5449|1000
1617977700000|2021-04-09 14:15:00|5451|5450|5453|5452|5453|5452|5450|5449|1298
1617977710000|2021-04-09 14:15:10|5454|5453|5454|5452|5454|5453|5454|5452|822
1617977720000|2021-04-09 14:15:20|5455|5453|5455|5453|5455|5454|5454|5453|3880
1617977730000|2021-04-09 14:15:30|||||||||200
1617977750000|2021-04-09 14:15:50|||||||||200
1617977760000|2021-04-09 14:16:00|5454|5454|5451|5450|5455|5455|5451|5450|31155
1617977770000|2021-04-09 14:16:10|5452|5451|5445|5443|5452|5451|5444|5442|7038
1617977780000|2021-04-09 14:16:20|5446|5444|5443|5441|5447|5445|5443|5441|7112
1617977790000|2021-04-09 14:16:30|||||||||1900
1617977800000|2021-04-09 14:16:40|5441|5440|5443|5442|5443|5442|5438|5437|7120
1617977810000|2021-04-09 14:16:50|5442|5441|5441|5439|5442|5441|5441|5439|300
1617977820000|2021-04-09 14:17:00|5442|5440|5441|5439|5442|5441|5441|5439|1831
1617977830000|2021-04-09 14:17:10|5442|5440|5443|5441|5443|5441|5442|5439|13600
1617977840000|2021-04-09 14:17:20|5444|5442|5445|5443|5445|5443|5444|5442|100
1617977860000|2021-04-09 14:17:40|5446|5444|5448|5446|5448|5446|5446|5444|954
1617977870000|2021-04-09 14:17:50|5447|5447|5447|5445|5447|5447|5445|5444|1000
1617977880000|2021-04-09 14:18:00||5444||5444||5445||5444|100
1617977900000|2021-04-09 14:18:20|5446||5446||5446||5446||201
1617977910000|2021-04-09 14:18:30|5445|5442|5442|5439|5445|5442|5442|5439|870
1617977920000|2021-04-09 14:18:40|5443|5440|5444|5441|5446|5444|5443|5440|2748
1617977930000|2021-04-09 14:18:50|5443|5440|5443|5440|5443|5441|5441|5439|2500
1617977940000|2021-04-09 14:19:00|5445|5442|5447|5443|5447|5443|5445|5442|322
1617977950000|2021-04-09 14:19:10|5446||5445||5447||5445||500
1617977960000|2021-04-09 14:19:20|5444|5442|5443|5440|5444|5442|5442|5440|500
1617977970000|2021-04-09 14:19:30|5442|5439|5440|5439|5442|5439|5440|5439|800
1617977980000|2021-04-09 14:19:40|5439|5438|5438|5437|5439|5438|5438|5437|405
1617977990000|2021-04-09 14:19:50|5439|5438|5439|5437|5440|5439|5439|5437|1005
1617978000000|2021-04-09 14:20:00|5438|5435|5443|5440|5443|5441|5438|5435|1053
1617978020000|2021-04-09 14:20:20||5441||5441||5441||5441|0
1617978030000|2021-04-09 14:20:30|5442|5440|5442|5440|5442|5440|5442|5440|200
1617978040000|2021-04-09 14:20:40|5443|5441|5443|5441|5443|5441|5443|5440|600
1617978050000|2021-04-09 14:20:50|5444|5442|5446|5444|5447|5446|5444|5442|10265
1617978060000|2021-04-09 14:21:00|5445|5443|5444|5441|5445|5443|5443|5441|800
1617978070000|2021-04-09 14:21:10||5442||5442||5442||5442|1604
1617978080000|2021-04-09 14:21:20|5443|5441|5445|5442|5445|5443|5442|5441|6194
1617978090000|2021-04-09 14:21:30|5446|5443|5447|5444|5447|5444|5446|5442|125
1617978100000|2021-04-09 14:21:40|5446|5445|5447|5445|5447|5445|5446|5445|100
1617978110000|2021-04-09 14:21:50|5448|5446|5448|5446|5448|5447|5448|5446|1712
1617978120000|2021-04-09 14:22:00|5449|5447|5449|5447|5449|5447|5449|5446|188
1617978140000|2021-04-09 14:22:20|||||||||100
1617978150000|2021-04-09 14:22:30|5450|5448|5450|5448|5450|5449|5450|5448|900
1617978170000|2021-04-09 14:22:50|||||||||100
1617978180000|2021-04-09 14:23:00|5449|5447|5448|5446|5449|5447|5447|5446|600
1617978190000|2021-04-09 14:23:10|5447|5445|5445|5443|5447|5445|5444|5443|438
1617978200000|2021-04-09 14:23:20|5446|5444|5445|5444|5446|5445|5445|5444|3046
1617978210000|2021-04-09 14:23:30|5444|5443|5443|5441|5444|5443|5443|5441|1204
1617978220000|2021-04-09 14:23:40|||||||||290
1617978230000|2021-04-09 14:23:50|||||||||100
1617978240000|2021-04-09 14:24:00|||||||||100
1617978250000|2021-04-09 14:24:10|||||||||108
1617978260000|2021-04-09 14:24:20|5442|5440|5441|5440|5442|5440|5441|5440|763
1617978270000|2021-04-09 14:24:30|5442|5441|5444|5442|5444|5442|5442|5441|1301
1617978280000|2021-04-09 14:24:40|5443||5443||5443||5443||0
1617978290000|2021-04-09 14:24:50|5444||5444||5444||5444||200
1617978300000|2021-04-09 14:25:00|5443||5444||5444||5443||713
1617978310000|2021-04-09 14:25:10|5443|5441|5441|5441|5443|5441|5441|5440|1395
1617978320000|2021-04-09 14:25:20|5443|5440|5442|5440|5443|5440|5442|5440|100
1617978330000|2021-04-09 14:25:30|5441||5442||5442||5441||500
1617978340000|2021-04-09 14:25:40|5441|5441|5442|5440|5442|5441|5441|5440|300
1617978350000|2021-04-09 14:25:50|||||||||304
1617978360000|2021-04-09 14:26:00|5441||5442||5442||5441||0
1617978370000|2021-04-09 14:26:10||5441||5441||5441||5441|100
1617978380000|2021-04-09 14:26:20|5441|5440|5442|5441|5442|5441|5440|5439|675
1617978390000|2021-04-09 14:26:30|5443|5442|5442|5441|5443|5442|5441|5440|2997
1617978400000|2021-04-09 14:26:40|5441|5440|5440|5438|5441|5440|5440|5438|2900
1617978410000|2021-04-09 14:26:50|5439|5437|5438|5436|5439|5437|5438|5436|756
1617978420000|2021-04-09 14:27:00|5439|5437|5438|5436|5439|5438|5438|5436|1300
1617978430000|2021-04-09 14:27:10|5439|5437|5440|5438|5440|5439|5438|5437|2275
1617978440000|2021-04-09 14:27:20|||||||||100
1617978450000|2021-04-09 14:27:30|||||||||2290
1617978460000|2021-04-09 14:27:40|5439|5439|5440|5439|5440|5439|5438|5437|8145
1617978470000|2021-04-09 14:27:50||5438||5438||5439||5438|6657
1617978480000|2021-04-09 14:28:00|5441|5439|5443|5441|5444|5443|5441|5439|3652
1617978490000|2021-04-09 14:28:10|5442|5440|5440|5439|5443|5440|5440|5438|1300
1617978500000|2021-04-09 14:28:20|5439|5438|5437|5435|5439|5439|5436|5435|4200
1617978510000|2021-04-09 14:28:30|5436|5436|5437|5435|5437|5436|5436|5435|6507
1617978520000|2021-04-09 14:28:40|5436|5434|5434|5433|5436|5434|5433|5432|6495
1617978530000|2021-04-09 14:28:50|5433|5432|5433|5432|5434|5433|5433|5432|1798
1617978540000|2021-04-09 14:29:00|5434|5433|5435|5433|5435|5434|5434|5433|3200
1617978550000|2021-04-09 14:29:10|5434||5434||5434||5434||0
1617978560000|2021-04-09 14:29:20|5435|5434|5431|5430|5435|5434|5431|5430|1237
1617978570000|2021-04-09 14:29:30|5433|5431|5432|5430|5433|5432|5432|5430|3365
1617978580000|2021-04-09 14:29:40|5431|5431|5430|5429|5431|5431|5430|5429|1684
1617978590000|2021-04-09 14:29:50|5429|5428|5430|5428|5430|5429|5428|5427|2928
1617978600000|2021-04-09 14:30:00||5427||5427||5427||5427|100
1617978610000|2021-04-09 14:30:10||5428||5427||5428||5427|620
1617978620000|2021-04-09 14:30:20|5429|5428|5430|5429|5430|5429|5428|5427|1641
1617978630000|2021-04-09 14:30:30|5429|5428|5430|5428|5430|5429|5429|5428|11202
1617978640000|2021-04-09 14:30:40|||||||||100
1617978650000|2021-04-09 14:30:50|5431|5429|5431|5429|5431|5430|5431|5429|1000
1617978660000|2021-04-09 14:31:00|5432|5430|5435|5434|5435|5434|5432|5430|1509
1617978670000|2021-04-09 14:31:10|5436|5435|5437|5436|5438|5436|5436|5435|546
1617978680000|2021-04-09 14:31:20|5438|5437|5437|5436|5439|5438|5437|5436|2609
1617978690000|2021-04-09 14:31:30|5436|5435|5437|5435|5437|5435|5435|5433|1000
1617978700000|2021-04-09 14:31:40|||||||||100
1617978710000|2021-04-09 14:31:50|5438|5436|5440|5438|5440|5438|5438|5436|1043
1617978720000|2021-04-09 14:32:00|5439|5437|5439|5437|5439|5437|5438|5436|151
1617978730000|2021-04-09 14:32:10|||||||||100
1617978740000|2021-04-09 14:32:20|||||||||300
1617978750000|2021-04-09 14:32:30|5438|5438|5439|5438|5440|5438|5438|5437|928
1617978760000|2021-04-09 14:32:40|5440|5439|5440|5438|5440|5439|5439|5438|1561
1617978790000|2021-04-09 14:33:10|5439|5437|5438|5437|5439|5437|5438|5437|600
1617978800000|2021-04-09 14:33:20|5439|5438|5439|5438|5440|5439|5439|5438|494
1617978810000|2021-04-09 14:33:30|5440||5440||5440||5440||0
1617978820000|2021-04-09 14:33:40|5441|5439|5440|5438|5441|5440|5439|5438|935
1617978840000|2021-04-09 14:34:00|5439|5437|5437|5436|5439|5437|5437|5436|1213
1617978850000|2021-04-09 14:34:10|5438|5437|5439|5438|5439|5438|5438|5437|831
1617978860000|2021-04-09 14:34:20|||||||||1100
1617978870000|2021-04-09 14:34:30|5438|5437|5438|5437|5438|5437|5438|5437|100
1617978880000|2021-04-09 14:34:40|5439|5438|5438|5437|5439|5438|5438|5437|1100
1617978890000|2021-04-09 14:34:50|5439||5439||5439||5439||0
1617978900000|2021-04-09 14:35:00|5438|5438|5440|5439|5440|5439|5438|5438|892
1617978910000|2021-04-09 14:35:10|5441|5440|5441|5440|5441|5440|5441|5440|200
1617978920000|2021-04-09 14:35:20|5440|5439|5438|5437|5440|5439|5438|5437|1300
1617978930000|2021-04-09 14:35:30|5439|5438|5439|5438|5439|5438|5438|5437|1200
1617978940000|2021-04-09 14:35:40|5438|5437|5439|5438|5440|5439|5438|5437|2178
1617978950000|2021-04-09 14:35:50|5438|5437|5438|5437|5438|5437|5438|5437|2422
1617978960000|2021-04-09 14:36:00|5437|5436|5437|5435|5437|5436|5437|5435|422
1617978970000|2021-04-09 14:36:10|5436|5434|5435|5434|5436|5434|5435|5434|1931
1617978980000|2021-04-09 14:36:20|5436|5435|5437|5434|5437|5435|5435|5434|1629
1617978990000|2021-04-09 14:36:30|5436|5435|5437|5435|5437|5435|5436|5435|1100
1617979000000|2021-04-09 14:36:40|||||||||100
1617979010000|2021-04-09 14:36:50|5438|5436|5437|5435|5438|5437|5436|5435|2409
1617979020000|2021-04-09 14:37:00|5438|5436|5438|5437|5438|5437|5438|5436|200
1617979030000|2021-04-09 14:37:10|5437|5436|5436|5435|5437|5436|5436|5435|1053
1617979050000|2021-04-09 14:37:30|5437|5436|5437|5436|5437|5436|5436|5435|1882
1617979060000|2021-04-09 14:37:40|5438|5437|5438|5437|5438|5437|5438|5437|3699
1617979070000|2021-04-09 14:37:50|||||||||200
1617979080000|2021-04-09 14:38:00|5437|5436|5436|5435|5437|5436|5436|5435|2323
1617979090000|2021-04-09 14:38:10|5435|5434|5435|5434|5435|5434|5435|5434|200
1617979100000|2021-04-09 14:38:20|5436|5435|5435|5434|5438|5437|5435|5434|1519
1617979110000|2021-04-09 14:38:30|5436||5436||5436||5436||0
1617979120000|2021-04-09 14:38:40|5435|5435|5436|5435|5436|5435|5435|5435|0
1617979130000|2021-04-09 14:38:50|5437|5436|5438|5436|5438|5436|5437|5436|752
1617979140000|2021-04-09 14:39:00|5437|5435|5437|5435|5437|5435|5436|5435|100
1617979150000|2021-04-09 14:39:10|5436|5434|5435|5434|5436|5434|5435|5434|400
1617979160000|2021-04-09 14:39:20|5436||5436||5436||5436||0
1617979170000|2021-04-09 14:39:30||5435||5434||5435||5434|4455
1617979180000|2021-04-09 14:39:40|5435|5435|5436|5433|5436|5435|5435|5433|1560
1617979190000|2021-04-09 14:39:50|5435|5432|5435|5433|5436|5434|5434|5432|400
1617979200000|2021-04-09 14:40:00|5434|5434|5432|5431|5434|5434|5432|5431|4151
1617979210000|2021-04-09 14:40:10|5433||5432||5433||5432||200
1617979220000|2021-04-09 14:40:20|5431|5430|5429|5427|5431|5430|5429|5427|1119
1617979230000|2021-04-09 14:40:30|5428|5428|5429|5428|5429|5428|5428|5428|1613
1617979240000|2021-04-09 14:40:40|5428|5427|5428|5427|5428|5427|5428|5427|400
1617979250000|2021-04-09 14:40:50|5429|5428|5429|5427|5429|5428|5428|5427|579
1617979290000|2021-04-09 14:41:30|5428|5426|5427|5426|5428|5426|5427|5426|309
1617979300000|2021-04-09 14:41:40|5426|5425|5425|5424|5426|5425|5425|5424|2544
1617979310000|2021-04-09 14:41:50|5426|5425|5425|5424|5426|5425|5425|5424|2366
1617979320000|2021-04-09 14:42:00|5426|5425|5426|5425|5427|5426|5425|5425|1846
1617979330000|2021-04-09 14:42:10|5425|5424|5425|5424|5425|5424|5425|5424|634
1617979340000|2021-04-09 14:42:20|5426|5425|5427|5425|5427|5425|5426|5425|300
1617979350000|2021-04-09 14:42:30|5428|5426|5428|5427|5429|5427|5428|5426|727
1617979360000|2021-04-09 14:42:40|5429|5428|5429|5428|5429|5428|5428|5427|300
1617979370000|2021-04-09 14:42:50|||||||||300
1617979380000|2021-04-09 14:43:00|5428|5427|5427|5426|5428|5427|5427|5426|2254
1617979390000|2021-04-09 14:43:10|5428|5427|5428|5426|5428|5427|5428|5426|542
1617979400000|2021-04-09 14:43:20|5427|5425|5425|5424|5427|5425|5425|5424|300
1617979410000|2021-04-09 14:43:30|5426|5425|5427|5425|5427|5425|5426|5425|1300
1617979420000|2021-04-09 14:43:40|5426||5426||5426||5426||200
1617979430000|2021-04-09 14:43:50|5427|5426|5426|5425|5427|5426|5426|5425|1050
1617979450000|2021-04-09 14:44:10|5425|5424|5424|5423|5425|5424|5424|5423|1896
1617979460000|2021-04-09 14:44:20|5423|5422|5424|5422|5424|5422|5423|5422|768
1617979470000|2021-04-09 14:44:30|5423|5423|5422|5421|5423|5423|5422|5421|700
1617979480000|2021-04-09 14:44:40|5421|5420|5418|5417|5421|5420|5418|5417|13072
1617979490000|2021-04-09 14:44:50|5417|5416|5419|5418|5419|5418|5417|5416|4100
1617979500000|2021-04-09 14:45:00|5420|5419|5420|5418|5420|5419|5419|5418|2600
1617979510000|2021-04-09 14:45:10|5421|5419|5423|5422|5424|5422|5421|5419|14557
1617979520000|2021-04-09 14:45:20|5424|5423|5421|5420|5425|5424|5421|5420|7371
1617979530000|2021-04-09 14:45:30|5422|5421|5423|5421|5423|5421|5422|5421|1412
1617979540000|2021-04-09 14:45:40|5422||5422||5423||5422||0
1617979550000|2021-04-09 14:45:50|5421|5420|5421|5420|5421|5420|5421|5420|300
1617979560000|2021-04-09 14:46:00|5420|5419|5419|5418|5420|5419|5419|5418|5296
1617979570000|2021-04-09 14:46:10|5420|5419|5420|5419|5420|5419|5420|5419|800
1617979580000|2021-04-09 14:46:20|5421|5420|5418|5416|5421|5420|5418|5416|3518
1617979590000|2021-04-09 14:46:30|5417|5417|5417|5416|5418|5417|5417|5416|1900
1617979600000|2021-04-09 14:46:40|5418|5417|5418|5416|5418|5417|5417|5416|1930
1617979610000|2021-04-09 14:46:50|5419|5417|5418|5417|5419|5417|5418|5417|1350
1617979620000|2021-04-09 14:47:00|5417|5416|5417|5416|5417|5416|5417|5416|777
1617979630000|2021-04-09 14:47:10|5418|5417|5417|5416|5418|5417|5417|5416|1100
1617979640000|2021-04-09 14:47:20|5418|5417|5418|5417|5418|5417|5418|5417|1501
1617979650000|2021-04-09 14:47:30|5419|5416|5421|5420|5421|5420|5419|5416|2157
1617979660000|2021-04-09 14:47:40||5419||5420||5420||5419|200
1617979670000|2021-04-09 14:47:50|5420|5419|5419|5417|5420|5419|5419|5417|1100
1617979680000|2021-04-09 14:48:00|5418|5418|5418|5417|5418|5418|5418|5417|200
1617979690000|2021-04-09 14:48:10|5419|5418|5418|5416|5419|5418|5417|5416|1600
1617979700000|2021-04-09 14:48:20|5419|5417|5418|5417|5419|5418|5418|5417|2353
1617979710000|2021-04-09 14:48:30|5419|5418|5418|5417|5419|5418|5418|5417|900
1617979720000|2021-04-09 14:48:40|5419|5418|5419|5418|5419|5418|5418|5417|1883
1617979730000|2021-04-09 14:48:50|||||||||100
1617979740000|2021-04-09 14:49:00|5420|5419|5423|5421|5423|5422|5420|5419|2643
1617979750000|2021-04-09 14:49:10|5424|5422|5424|5422|5424|5422|5423|5421|2300
1617979760000|2021-04-09 14:49:20|5423|5423|5423|5422|5424|5423|5423|5422|2160
1617979770000|2021-04-09 14:49:30|5422|5421|5423|5421|5423|5421|5421|5420|1716
1617979780000|2021-04-09 14:49:40|5421|5420|5421|5419|5423|5422|5420|5419|4642
1617979790000|2021-04-09 14:49:50|5422|5420|5423|5422|5424|5422|5422|5420|2435
1617979800000|2021-04-09 14:50:00|5424|5423|5427|5425|5427|5425|5424|5423|1230
1617979810000|2021-04-09 14:50:10|5428|5426|5429|5427|5429|5427|5428|5426|1127
1617979820000|2021-04-09 14:50:20|5430|5428|5432|5429|5433|5430|5430|5428|2759
1617979830000|2021-04-09 14:50:30|5431|5428|5427|5426|5431|5428|5427|5426|13212
1617979840000|2021-04-09 14:50:40|5426|5425|5426|5425|5427|5426|5426|5425|1000
1617979850000|2021-04-09 14:50:50|5425|5424|5425|5424|5425|5424|5425|5424|1365
1617979860000|2021-04-09 14:51:00|5424|5423|5424|5423|5425|5424|5423|5422|6226
1617979870000|2021-04-09 14:51:10|5423|5422|5424|5422|5424|5423|5422|5421|2190
1617979880000|2021-04-09 14:51:20|||||||||300
1617979890000|2021-04-09 14:51:30|||||||||400
1617979900000|2021-04-09 14:51:40|5425|5423|5427|5424|5427|5424|5424|5423|1397
1617979910000|2021-04-09 14:51:50||5425||5425||5425||5425|200
1617979920000|2021-04-09 14:52:00|5426|5424|5426|5424|5426|5425|5425|5424|200
1617979930000|2021-04-09 14:52:10|5425|5425|5427|5426|5427|5426|5425|5425|4272
1617979940000|2021-04-09 14:52:20|5426|5425|5426|5425|5426|5425|5426|5425|1470
1617979950000|2021-04-09 14:52:30|5425|5424|5425|5424|5425|5424|5425|5424|1100
1617979960000|2021-04-09 14:52:40||5425||5424||5425||5424|7785
1617979970000|2021-04-09 14:52:50|5424|5423|5423|5422|5425|5424|5423|5422|3305
1617979980000|2021-04-09 14:53:00|5422|5421|5422|5421|5423|5422|5421|5419|2575
1617979990000|2021-04-09 14:53:10|||||||||400
1617980000000|2021-04-09 14:53:20|5421|5420|5421|5420|5422|5420|5421|5420|3225
1617980010000|2021-04-09 14:53:30|||||||||360
1617980020000|2021-04-09 14:53:40|5420|5419|5420|5418|5420|5419|5420|5418|2800
1617980030000|2021-04-09 14:53:50|5419||5419||5419||5419||800
1617980040000|2021-04-09 14:54:00|5418|5417|5418|5416|5419|5418|5417|5415|3476
1617980050000|2021-04-09 14:54:10|||||||||18245
1617980060000|2021-04-09 14:54:20|5417||5417||5417||5417||310
1617980070000|2021-04-09 14:54:30|5416|5415|5414|5413|5416|5415|5414|5413|6935
1617980080000|2021-04-09 14:54:40|||||||||3700
1617980090000|2021-04-09 14:54:50|5415|5414|5417|5415|5417|5415|5415|5414|3300
1617980100000|2021-04-09 14:55:00|5418|5416|5417|5416|5419|5418|5417|5416|5355
1617980110000|2021-04-09 14:55:10|5416|5415|5415|5414|5416|5415|5415|5414|1000
1617980120000|2021-04-09 14:55:20||5413||5414||5414||5413|1100
1617980140000|2021-04-09 14:55:40|||||||||1614
1617980150000|2021-04-09 14:55:50|5414|5413|5414|5413|5414|5413|5414|5413|100
1617980160000|2021-04-09 14:56:00|5413|5412|5413|5412|5414|5413|5413|5412|800
1617980170000|2021-04-09 14:56:10|5414|5413|5413|5412|5414|5413|5413|5412|2087
1617980180000|2021-04-09 14:56:20|5414|5413|5415|5414|5415|5414|5413|5413|2315
1617980190000|2021-04-09 14:56:30|5414|5413|5414|5413|5415|5413|5414|5413|1400
1617980200000|2021-04-09 14:56:40|5415||5415||5415||5415||524
1617980210000|2021-04-09 14:56:50|5414||5414||5414||5414||503
1617980220000|2021-04-09 14:57:00|5413|5412|5412|5411|5413|5412|5412|5411|1539
1617980230000|2021-04-09 14:57:10|5411|5410|5412|5410|5412|5411|5411|5410|3455
1617980240000|2021-04-09 14:57:20|||||||||200
1617980250000|2021-04-09 14:57:30||5411||5411||5411||5410|400
1617980260000|2021-04-09 14:57:40|5413|5412|5413|5412|5414|5413|5412|5412|1969
1617980270000|2021-04-09 14:57:50|5414|5413|5414|5413|5414|5413|5414|5413|1154
1617980280000|2021-04-09 14:58:00|5415|5414|5418|5416|5418|5416|5415|5414|2800
1617980290000|2021-04-09 14:58:10|5417|5418|5420|5418|5420|5418|5417|5418|400
1617980300000|2021-04-09 14:58:20|5419|5419|5420|5418|5420|5419|5419|5418|713
1617980310000|2021-04-09 14:58:30|5419|5417|5419|5417|5419|5417|5418|5417|1400
1617980320000|2021-04-09 14:58:40|5418|5418|5418|5417|5419|5418|5418|5417|900
1617980330000|2021-04-09 14:58:50|5419||5419||5419||5418||400
1617980340000|2021-04-09 14:59:00|5420|5418|5419|5417|5420|5419|5419|5417|2231
1617980350000|2021-04-09 14:59:10|||||||||100
1617980360000|2021-04-09 14:59:20|5418|5416|5418|5417|5419|5418|5417|5416|6452
1617980370000|2021-04-09 14:59:30|5419|5418|5419|5418|5419|5418|5419|5418|1124
1617980380000|2021-04-09 14:59:40|5420|5419|5422|5420|5422|5420|5420|5419|2270
1617980390000|2021-04-09 14:59:50|5421|5419|5421|5419|5421|5419|5420|5419|1493
1617980400000|2021-04-09 15:00:00|5420|5418|5419|5417|5420|5418|5418|5417|300
1617980410000|2021-04-09 15:00:10|5420|5418|5420|5419|5420|5419|5420|5418|622
1617980420000|2021-04-09 15:00:20|5421|5420|5420|5419|5421|5420|5420|5419|1073
1617980430000|2021-04-09 15:00:30|5419|5418|5419|5418|5419|5418|5419|5418|900
1617980440000|2021-04-09 15:00:40|5420|5419|5420|5418|5420|5419|5420|5418|1127
1617980450000|2021-04-09 15:00:50|5419|5419|5421|5419|5421|5419|5419|5418|2214
1617980460000|2021-04-09 15:01:00||5420||5420||5420||5419|800
1617980470000|2021-04-09 15:01:10|5420|5419|5418|5417|5420|5419|5418|5417|2783
1617980480000|2021-04-09 15:01:20||5416||5417||5417||5416|500
1617980490000|2021-04-09 15:01:30|5419|5418|5418|5417|5419|5418|5418|5417|1842
1617980500000|2021-04-09 15:01:40|5417|5416|5416|5415|5417|5416|5416|5415|400
1617980520000|2021-04-09 15:02:00|5415|5414|5414|5413|5415|5414|5414|5413|1056
1617980530000|2021-04-09 15:02:10|5413|5412|5413|5412|5413|5412|5413|5412|528
1617980540000|2021-04-09 15:02:20|5412|5411|5411|5410|5412|5411|5411|5410|815
1617980560000|2021-04-09 15:02:40|5410|5409|5410|5409|5410|5409|5410|5409|500
1617980580000|2021-04-09 15:03:00|5411|5410|5411|5409|5411|5410|5410|5409|2055
1617980590000|2021-04-09 15:03:10|5410|5408|5410|5408|5410|5408|5409|5408|1344
1617980600000|2021-04-09 15:03:20|5409|5407|5409|5408|5409|5408|5408|5407|2206
1617980610000|2021-04-09 15:03:30|5408|5407|5409|5407|5409|5408|5408|5407|510
1617980620000|2021-04-09 15:03:40||5408||5408||5408||5408|200
1617980630000|2021-04-09 15:03:50|5408|5407|5409|5408|5409|5408|5408|5407|763
1617980640000|2021-04-09 15:04:00|5410|5409|5408|5407|5410|5409|5408|5407|709
1617980650000|2021-04-09 15:04:10|5409|5408|5409|5407|5409|5408|5409|5407|100
1617980660000|2021-04-09 15:04:20|5408|5408|5409|5408|5410|5409|5408|5407|1500
1617980670000|2021-04-09 15:04:30|5408|5407|5408|5407|5408|5407|5408|5407|996
1617980680000|2021-04-09 15:04:40|5409|5408|5409|5408|5409|5408|5409|5408|520
1617980700000|2021-04-09 15:05:00|5408|5407|5408|5407|5408|5407|5408|5407|600
1617980710000|2021-04-09 15:05:10|5409|5408|5407|5406|5409|5408|5407|5406|1934
1617980720000|2021-04-09 15:05:20|5406|5405|5408|5407|5408|5407|5406|5405|1918
1617980730000|2021-04-09 15:05:30|5409|5408|5409|5408|5409|5408|5409|5408|832
1617980750000|2021-04-09 15:05:50|5408|5407|5409|5407|5409|5408|5408|5407|1900
1617980760000|2021-04-09 15:06:00|5410|5408|5412|5410|5412|5410|5410|5408|921
1617980770000|2021-04-09 15:06:10|5411|5409|5411|5409|5411|5409|5411|5409|1100
1617980780000|2021-04-09 15:06:20|5410||5410||5411||5410||300
1617980790000|2021-04-09 15:06:30|5411|5410|5411|5410|5412|5411|5411|5409|1190
1617980800000|2021-04-09 15:06:40|5412||5411||5412||5411||400
1617980810000|2021-04-09 15:06:50|5412|5411|5410|5409|5413|5412|5410|5409|1800
1617980820000|2021-04-09 15:07:00|5411||5410||5411||5410||1061
1617980830000|2021-04-09 15:07:10|5411|5410|5413|5411|5413|5411|5411|5410|883
1617980840000|2021-04-09 15:07:20||5412||5412||5412||5412|200
1617980850000|2021-04-09 15:07:30|5414||5414||5414||5413||473
1617980860000|2021-04-09 15:07:40|5415|5413|5414|5412|5415|5414|5413|5412|21571
1617980870000|2021-04-09 15:07:50|5413|5413|5411|5411|5414|5413|5411|5411|1858
1617980880000|2021-04-09 15:08:00|5410|5409|5412|5411|5412|5411|5410|5409|2056
1617980890000|2021-04-09 15:08:10|||||||||900
1617980900000|2021-04-09 15:08:20|5411|5410|5412|5410|5412|5411|5411|5410|700
1617980910000|2021-04-09 15:08:30|5411|5411|5412|5411|5412|5411|5411|5410|1750
1617980930000|2021-04-09 15:08:50|5413|5412|5411|5410|5413|5412|5411|5410|2913
1617980940000|2021-04-09 15:09:00|5410|5409|5410|5409|5410|5409|5410|5409|642
1617980960000|2021-04-09 15:09:20|5409|5408|5409|5408|5409|5408|5408|5407|1700
1617980970000|2021-04-09 15:09:30|5408|5407|5408|5407|5408|5408|5408|5407|1000
1617980980000|2021-04-09 15:09:40|5407|5406|5408|5406|5408|5407|5406|5405|4396
1617980990000|2021-04-09 15:09:50|5407|5407|5408|5406|5408|5407|5407|5406|2400
1617981000000|2021-04-09 15:10:00|5409|5407|5409|5407|5411|5410|5408|5406|5211
1617981010000|2021-04-09 15:10:10|5410|5408|5410|5408|5410|5408|5410|5408|400
1617981020000|2021-04-09 15:10:20||5409||5409||5409||5409|100
1617981030000|2021-04-09 15:10:30|5409|5408|5409|5408|5409|5408|5409|5408|16200
1617981040000|2021-04-09 15:10:40|5410|5409|5413|5412|5413|5412|5410|5409|2428
1617981050000|2021-04-09 15:10:50|5415|5413|5414|5413|5416|5413|5414|5413|437
1617981060000|2021-04-09 15:11:00|5415||5415||5415||5415||400
1617981080000|2021-04-09 15:11:20|5416|5414|5417|5416|5417|5416|5415|5413|13535
1617981090000|2021-04-09 15:11:30|5418|5417|5416|5415|5419|5417|5416|5415|1400
1617981100000|2021-04-09 15:11:40|||||||||100
1617981120000|2021-04-09 15:12:00|||||||||400
1617981130000|2021-04-09 15:12:10|5417|5416|5413|5410|5417|5416|5413|5410|2946
1617981140000|2021-04-09 15:12:20|5414|5411|5414|5412|5414|5412|5413|5411|1614
1617981150000|2021-04-09 15:12:30|5413|5411|5412|5410|5413|5411|5412|5410|1400
1617981160000|2021-04-09 15:12:40|5411|5409|5412|5410|5412|5411|5410|5409|4190
1617981170000|2021-04-09 15:12:50|5413|5411|5412|5411|5413|5412|5412|5411|17048
1617981180000|2021-04-09 15:13:00|5413|5412|5414|5413|5414|5414|5413|5412|1008
1617981190000|2021-04-09 15:13:10|5415|5414|5414|5413|5417|5415|5414|5413|2997
1617981210000|2021-04-09 15:13:30|5415|5414|5415|5413|5415|5414|5415|5413|956
1617981220000|2021-04-09 15:13:40|||||||||100
1617981230000|2021-04-09 15:13:50|5414|5414|5415|5413|5415|5414|5414|5413|3800
1617981240000|2021-04-09 15:14:00||5414||5413||5414||5413|1134
1617981250000|2021-04-09 15:14:10||5414||5414||5414||5414|1400
1617981260000|2021-04-09 15:14:20|||||||||700
1617981270000|2021-04-09 15:14:30|5416|5415|5419|5417|5419|5417|5416|5415|11761
1617981280000|2021-04-09 15:14:40|5418|5418|5416|5415|5419|5418|5416|5414|4934
1617981290000|2021-04-09 15:14:50|5415|5414|5416|5414|5416|5415|5415|5414|1100
1617981300000|2021-04-09 15:15:00|5415|5415|5416|5415|5416|5415|5415|5414|2692
1617981310000|2021-04-09 15:15:10|5417|5416|5417|5415|5417|5416|5416|5415|5946
1617981330000|2021-04-09 15:15:30|||||||||1100
1617981340000|2021-04-09 15:15:40|||||||||100
1617981350000|2021-04-09 15:15:50|5416|5414|5414|5413|5416|5415|5414|5413|2100
1617981360000|2021-04-09 15:16:00|5415|5414|5414|5413|5415|5414|5414|5413|200
1617981370000|2021-04-09 15:16:10|5415|5414|5415|5414|5415|5414|5415|5414|1014
1617981380000|2021-04-09 15:16:20|||||||||900
1617981390000|2021-04-09 15:16:30|5414|5415|5414|5413|5415|5415|5413|5412|8731
1617981400000|2021-04-09 15:16:40|5415|5414|5414|5412|5415|5414|5413|5412|7064
1617981410000|2021-04-09 15:16:50|5413|5413|5414|5413|5414|5413|5413|5413|843
1617981420000|2021-04-09 15:17:00|5415|5414|5415|5414|5415|5414|5414|5413|2241
1617981430000|2021-04-09 15:17:10|5416|5415|5418|5416|5418|5416|5416|5415|2897
1617981440000|2021-04-09 15:17:20|5419||5418||5419||5418||500
1617981450000|2021-04-09 15:17:30|||||||||315
1617981460000|2021-04-09 15:17:40|5419|5417|5421|5418|5421|5419|5419|5417|1184
1617981470000|2021-04-09 15:17:50|5422|5419|5423|5421|5423|5421|5421|5419|700
1617981480000|2021-04-09 15:18:00|5422|5420|5419|5418|5422|5420|5419|5418|4334
1617981490000|2021-04-09 15:18:10|5418||5418||5418||5418||3817
1617981500000|2021-04-09 15:18:20|5419|5417|5419|5418|5419|5418|5418|5417|200
1617981510000|2021-04-09 15:18:30|5420|5419|5419|5417|5421|5419|5418|5417|10360
1617981520000|2021-04-09 15:18:40|5418|5416|5417|5415|5418|5416|5417|5415|266
1617981530000|2021-04-09 15:18:50|5416||5416||5416||5416||0
1617981540000|2021-04-09 15:19:00|5415|5414|5416|5414|5416|5415|5414|5413|4700
1617981550000|2021-04-09 15:19:10|5415|5415|5415|5414|5416|5415|5415|5414|1470
1617981560000|2021-04-09 15:19:20|||||||||200
1617981570000|2021-04-09 15:19:30|5416|5415|5414|5413|5416|5415|5414|5413|2000
1617981580000|2021-04-09 15:19:40|||||||||848
1617981590000|2021-04-09 15:19:50|5413|5411|5412|5411|5413|5411|5412|5411|1100
1617981600000|2021-04-09 15:20:00|5411|5410|5410|5409|5411|5410|5410|5409|2059
1617981610000|2021-04-09 15:20:10|5411|5410|5411|5410|5411|5410|5411|5409|890
1617981620000|2021-04-09 15:20:20|5410|5409|5409|5408|5410|5409|5409|5408|3821
1617981630000|2021-04-09 15:20:30|5408|5407|5408|5406|5408|5407|5408|5406|782
1617981640000|2021-04-09 15:20:40|||||||||200
1617981650000|2021-04-09 15:20:50|||||||||487
1617981660000|2021-04-09 15:21:00|5407||5407||5407||5407||526
1617981670000|2021-04-09 15:21:10|5408|5407|5407|5406|5408|5407|5407|5406|4528
1617981680000|2021-04-09 15:21:20|5408||5407||5408||5407||800
1617981690000|2021-04-09 15:21:30|5406|5405|5406|5405|5406|5405|5406|5405|388
1617981700000|2021-04-09 15:21:40|5407|5406|5407|5406|5407|5406|5407|5406|2828
1617981710000|2021-04-09 15:21:50|5408|5407|5408|5407|5408|5407|5408|5407|1180
1617981720000|2021-04-09 15:22:00|5407|5406|5406|5405|5407|5406|5406|5405|970
1617981730000|2021-04-09 15:22:10|||||||||100
1617981740000|2021-04-09 15:22:20|5407|5406|5407|5406|5407|5406|5407|5406|926
1617981750000|2021-04-09 15:22:30|5408|5407|5408|5407|5408|5407|5408|5407|2900
1617981760000|2021-04-09 15:22:40|||||||||1075
1617981770000|2021-04-09 15:22:50|5407|5406|5407|5406|5407|5406|5406|5405|1600
1617981780000|2021-04-09 15:23:00|5406|5405|5407|5405|5407|5406|5406|5405|400
1617981790000|2021-04-09 15:23:10|5408|5406|5408|5407|5408|5407|5408|5406|834
1617981800000|2021-04-09 15:23:20|5409|5408|5409|5407|5409|5408|5408|5407|1380
1617981810000|2021-04-09 15:23:30|5410|5408|5410|5408|5410|5408|5410|5408|100
1617981820000|2021-04-09 15:23:40|5411|5409|5413|5411|5413|5411|5410|5409|9877
1617981830000|2021-04-09 15:23:50|5412||5412||5413||5412||400
1617981840000|2021-04-09 15:24:00|||||||||1000
1617981850000|2021-04-09 15:24:10|5411|5410|5411|5410|5411|5410|5411|5410|1300
1617981860000|2021-04-09 15:24:20|||||||||2371
1617981870000|2021-04-09 15:24:30|5412|5411|5413|5412|5413|5412|5412|5411|4400
1617981880000|2021-04-09 15:24:40|5414|5413|5417|5415|5417|5415|5414|5413|2003
1617981890000|2021-04-09 15:24:50|5418|5416|5425|5423|5425|5424|5418|5416|34201
1617981900000|2021-04-09 15:25:00||5424||5424||5425||5424|3004
1617981910000|2021-04-09 15:25:10|5426|5425|5426|5425|5426|5425|5426|5425|600
1617981930000|2021-04-09 15:25:30|5428|5426|5430|5429|5431|5429|5428|5426|1704
1617981940000|2021-04-09 15:25:40|5429|5428|5429|5428|5430|5429|5429|5428|2800
1617981950000|2021-04-09 15:25:50|5430|5429|5432|5430|5432|5430|5429|5429|1706
1617981960000|2021-04-09 15:26:00|||||||||200
1617981970000|2021-04-09 15:26:10|5433|5431|5434|5432|5434|5432|5433|5431|632
1617981980000|2021-04-09 15:26:20|5433|5433|5432|5431|5433|5433|5432|5431|2800
1617981990000|2021-04-09 15:26:30|5431|5430|5428|5426|5431|5430|5427|5425|2216
1617982000000|2021-04-09 15:26:40|5427|5425|5427|5426|5427|5426|5427|5425|1100
1617982010000|2021-04-09 15:26:50|5426|5425|5425|5423|5426|5425|5425|5423|600
1617982020000|2021-04-09 15:27:00|5424|5424|5427|5425|5427|5425|5424|5424|4996
1617982030000|2021-04-09 15:27:10|5428||5428||5428||5427||474
1617982040000|2021-04-09 15:27:20||5426||5426||5426||5426|300
1617982060000|2021-04-09 15:27:40|||||||||100
1617982070000|2021-04-09 15:27:50|5427|5425|5426|5425|5427|5425|5426|5425|818
1617982080000|2021-04-09 15:28:00|||||||||1314
1617982090000|2021-04-09 15:28:10|5425|5424|5424|5422|5425|5424|5424|5422|1936
1617982100000|2021-04-09 15:28:20|5423|5423|5423|5422|5424|5423|5423|5422|1869
1617982110000|2021-04-09 15:28:30|||||||||100
1617982120000|2021-04-09 15:28:40||5423||5422||5423||5422|1689
1617982130000|2021-04-09 15:28:50|5424|5421|5422|5421|5424|5421|5422|5421|619
1617982140000|2021-04-09 15:29:00|5423|5422|5422|5421|5423|5422|5422|5421|700
1617982160000|2021-04-09 15:29:20|5423|5422|5424|5423|5424|5423|5423|5422|4869
1617982180000|2021-04-09 15:29:40|||||||||1200
1617982200000|2021-04-09 15:30:00|||||||||158
1617982210000|2021-04-09 15:30:10|||||||||100
1617982220000|2021-04-09 15:30:20|5425|5424|5426|5424|5426|5425|5425|5424|1126
1617982230000|2021-04-09 15:30:30|||||||||100
1617982240000|2021-04-09 15:30:40|5425|5423|5424|5422|5425|5423|5423|5422|800
1617982250000|2021-04-09 15:30:50|5423||5423||5423||5423||0
1617982270000|2021-04-09 15:31:10|||||||||100
1617982280000|2021-04-09 15:31:20|5422|5421|5421|5420|5422|5421|5421|5420|1000
1617982310000|2021-04-09 15:31:50|||||||||735
1617982320000|2021-04-09 15:32:00|5422|5421|5421|5420|5422|5421|5421|5420|509
1617982330000|2021-04-09 15:32:10|5420|5419|5420|5419|5420|5419|5420|5418|600
1617982340000|2021-04-09 15:32:20|5421|5420|5420|5419|5421|5420|5420|5419|600
1617982350000|2021-04-09 15:32:30|||||||||200
1617982360000|2021-04-09 15:32:40|||||||||300
1617982370000|2021-04-09 15:32:50|5421|5420|5421|5420|5421|5420|5421|5420|691
1617982380000|2021-04-09 15:33:00|5422|5421|5422|5421|5422|5421|5422|5421|469
1617982390000|2021-04-09 15:33:10|5423|5422|5424|5422|5424|5422|5422|5421|1153
1617982400000|2021-04-09 15:33:20|5423|5421|5423|5422|5423|5422|5422|5421|598
1617982410000|2021-04-09 15:33:30|5422|5421|5422|5421|5422|5421|5422|5421|200
1617982420000|2021-04-09 15:33:40|5421|5420|5421|5420|5421|5420|5421|5420|200
1617982430000|2021-04-09 15:33:50|||||||||277
1617982440000|2021-04-09 15:34:00|5420|5419|5420|5419|5420|5419|5420|5419|300
1617982450000|2021-04-09 15:34:10|5421|5420|5420|5419|5421|5420|5420|5419|900
1617982460000|2021-04-09 15:34:20|5421|5420|5421|5420|5421|5420|5421|5420|817
1617982470000|2021-04-09 15:34:30|5420|5419|5421|5420|5421|5420|5420|5419|700
1617982480000|2021-04-09 15:34:40|||||||||965
1617982500000|2021-04-09 15:35:00|5420|5419|5420|5418|5420|5419|5419|5418|585
1617982510000|2021-04-09 15:35:10|5421|5419|5425|5423|5425|5423|5420|5419|1773
1617982520000|2021-04-09 15:35:20|5424||5424||5424||5424||0
1617982530000|2021-04-09 15:35:30|5425|5424|5424|5423|5425|5424|5424|5423|1136
1617982540000|2021-04-09 15:35:40|||||||||2083
1617982550000|2021-04-09 15:35:50|5423|5422|5424|5422|5424|5422|5423|5422|2904
1617982560000|2021-04-09 15:36:00||5423||5423||5423||5423|200
1617982570000|2021-04-09 15:36:10|||||||||556
1617982580000|2021-04-09 15:36:20|5425|5424|5425|5424|5425|5424|5425|5424|2980
1617982590000|2021-04-09 15:36:30|||||||||100
1617982600000|2021-04-09 15:36:40|5426|5425|5425|5423|5427|5426|5425|5423|6967
1617982610000|2021-04-09 15:36:50|5424|5422|5424|5422|5425|5424|5423|5422|1209
1617982640000|2021-04-09 15:37:20||5423||5423||5423||5423|204
1617982650000|2021-04-09 15:37:30|5423|5422|5423|5422|5423|5422|5423|5421|1300
1617982660000|2021-04-09 15:37:40|5422|5421|5422|5421|5422|5421|5422|5421|1479
1617982670000|2021-04-09 15:37:50|||||||||100
1617982690000|2021-04-09 15:38:10|||||||||100
1617982700000|2021-04-09 15:38:20|5423|5422|5423|5422|5423|5422|5423|5422|1396
1617982710000|2021-04-09 15:38:30|5422|5421|5422|5421|5422|5421|5422|5421|1300
1617982720000|2021-04-09 15:38:40|5423||5423||5423||5423||217
1617982750000|2021-04-09 15:39:10|||||||||546
1617982760000|2021-04-09 15:39:20|5422|5422|5423|5422|5423|5422|5422|5422|302
1617982770000|2021-04-09 15:39:30|5422|5421|5421|5419|5423|5421|5420|5419|1710
1617982780000|2021-04-09 15:39:40|5420|5418|5419|5418|5420|5418|5419|5418|733
1617982790000|2021-04-09 15:39:50|5418|5417|5418|5417|5418|5417|5418|5417|700
1617982800000|2021-04-09 15:40:00|5417|5416|5418|5417|5418|5417|5417|5416|3105
1617982810000|2021-04-09 15:40:10|5419|5418|5420|5418|5420|5418|5418|5417|1053
1617982820000|2021-04-09 15:40:20|5419|5419|5420|5418|5420|5419|5419|5418|0
1617982830000|2021-04-09 15:40:30||5419||5419||5419||5418|100
1617982840000|2021-04-09 15:40:40|5421|5420|5421|5420|5422|5421|5421|5420|7181
1617982850000|2021-04-09 15:40:50|5420|5419|5421|5420|5421|5420|5420|5419|500
1617982860000|2021-04-09 15:41:00|||||||||100
1617982870000|2021-04-09 15:41:10|5422|5421|5422|5421|5423|5421|5422|5420|1368
1617982890000|2021-04-09 15:41:30|5423|5422|5424|5423|5424|5423|5423|5422|297
1617982900000|2021-04-09 15:41:40|5425|5424|5425|5424|5425|5424|5425|5424|300
1617982910000|2021-04-09 15:41:50|5424|5423|5424|5422|5424|5423|5423|5422|3100
1617982920000|2021-04-09 15:42:00|||||||||100
1617982940000|2021-04-09 15:42:20||5423||5423||5423||5423|581
1617982950000|2021-04-09 15:42:30|5425|5424|5425|5424|5425|5424|5425|5424|442
1617982960000|2021-04-09 15:42:40|5424|5423|5423|5422|5424|5423|5423|5422|100
1617982970000|2021-04-09 15:42:50|5424||5423||5424||5423||453
1617982980000|2021-04-09 15:43:00|5424|5423|5425|5423|5425|5423|5424|5423|800
1617983000000|2021-04-09 15:43:20|5424|5422|5424|5423|5425|5423|5423|5422|1300
1617983010000|2021-04-09 15:43:30|5425|5424|5425|5424|5425|5424|5425|5424|700
1617983020000|2021-04-09 15:43:40|||||||||100
1617983030000|2021-04-09 15:43:50|||||||||100
1617983040000|2021-04-09 15:44:00|||||||||200
1617983050000|2021-04-09 15:44:10|5424|5423|5424|5423|5424|5423|5424|5423|950
1617983060000|2021-04-09 15:44:20|5425||5424||5425||5424||703
1617983100000|2021-04-09 15:45:00|5425|5424|5426|5425|5427|5426|5425|5424|2799
1617983110000|2021-04-09 15:45:10|5428|5426|5428|5427|5428|5427|5426|5426|1243
1617983120000|2021-04-09 15:45:20|||||||||100
1617983130000|2021-04-09 15:45:30|5429|5428|5429|5428|5429|5428|5429|5428|802
1617983140000|2021-04-09 15:45:40|5428|5427|5428|5427|5428|5427|5428|5427|800
1617983150000|2021-04-09 15:45:50|5429|5428|5429|5427|5429|5428|5428|5427|3463
1617983160000|2021-04-09 15:46:00|||||||||100
1617983170000|2021-04-09 15:46:10|||||||||100
1617983180000|2021-04-09 15:46:20|5428|5428|5426|5425|5428|5428|5426|5425|1016
1617983190000|2021-04-09 15:46:30|||||||||400
1617983200000|2021-04-09 15:46:40|5425|5424|5427|5425|5427|5426|5425|5424|2527
1617983210000|2021-04-09 15:46:50|5426|5424|5426|5425|5426|5425|5425|5424|900
1617983220000|2021-04-09 15:47:00|5427|5426|5427|5426|5427|5426|5427|5426|706
1617983230000|2021-04-09 15:47:10|||||||||489
1617983260000|2021-04-09 15:47:40|5426|5425|5427|5426|5427|5426|5426|5425|912
1617983290000|2021-04-09 15:48:10|||||||||237
1617983300000|2021-04-09 15:48:20|5426|5425|5426|5425|5426|5425|5426|5425|1000
1617983310000|2021-04-09 15:48:30|5427|5426|5427|5426|5427|5426|5427|5426|835
1617983350000|2021-04-09 15:49:10|5426|5425|5424|5423|5426|5425|5424|5423|2400
1617983360000|2021-04-09 15:49:20|||||||||1337
1617983370000|2021-04-09 15:49:30|||||||||100
1617983380000|2021-04-09 15:49:40|5425|5424|5426|5424|5426|5425|5424|5424|1300
1617983390000|2021-04-09 15:49:50|5425||5426||5426||5425||0
1617983400000|2021-04-09 15:50:00|5427|5425|5427|5425|5427|5426|5427|5425|600
1617983420000|2021-04-09 15:50:20|5426|5426|5427|5425|5427|5426|5426|5425|300
1617983440000|2021-04-09 15:50:40|||||||||500
1617983450000|2021-04-09 15:50:50|||||||||200
1617983460000|2021-04-09 15:51:00|5428|5426|5428|5426|5428|5427|5428|5426|1600
1617983470000|2021-04-09 15:51:10|5427||5427||5427||5427||300
1617983480000|2021-04-09 15:51:20|5426|5425|5426|5425|5426|5425|5426|5425|1200
1617983500000|2021-04-09 15:51:40|||||||||129
1617983510000|2021-04-09 15:51:50|5427|5426|5427|5426|5427|5426|5427|5426|500
1617983520000|2021-04-09 15:52:00|5428|5427|5428|5427|5428|5427|5428|5427|1242
1617983530000|2021-04-09 15:52:10|5429|5428|5429|5428|5429|5428|5427|5426|2762
1617983540000|2021-04-09 15:52:20|5428|5427|5429|5427|5429|5427|5428|5427|1400
1617983560000|2021-04-09 15:52:40|5430|5428|5429|5428|5430|5429|5429|5428|4561
1617983570000|2021-04-09 15:52:50|||||||||340
1617983580000|2021-04-09 15:53:00|5430|5429|5432|5430|5432|5431|5429|5428|8006
1617983590000|2021-04-09 15:53:10|5433|5431|5433|5432|5433|5432|5433|5431|2908
1617983600000|2021-04-09 15:53:20|5434|5433|5435|5434|5435|5434|5434|5433|1000
1617983620000|2021-04-09 15:53:40|5434|5433|5435|5433|5435|5433|5433|5432|1931
1617983630000|2021-04-09 15:53:50|5434|5432|5433|5432|5435|5432|5433|5432|500
1617983640000|2021-04-09 15:54:00|||||||||2540
1617983650000|2021-04-09 15:54:10|5434||5434||5434||5433||322
1617983660000|2021-04-09 15:54:20||5433||5432||5433||5432|500
1617983670000|2021-04-09 15:54:30|5435|5433|5435|5432|5435|5433|5435|5432|100
1617983680000|2021-04-09 15:54:40|5436|5433|5438|5436|5438|5436|5436|5433|1200
1617983690000|2021-04-09 15:54:50|5437|5435|5432|5429|5437|5435|5431|5428|38077
1617983700000|2021-04-09 15:55:00|5430|5428|5424|5422|5430|5429|5424|5422|5932
1617983710000|2021-04-09 15:55:10|5425|5423|5423|5422|5425|5424|5423|5422|3051
1617983720000|2021-04-09 15:55:20|5424||5424||5424||5423||2245
1617983730000|2021-04-09 15:55:30|5425|5423|5425|5423|5426|5424|5425|5423|3913
1617983740000|2021-04-09 15:55:40|5424|5422|5425|5422|5425|5422|5423|5421|1100
1617983750000|2021-04-09 15:55:50|5424|5423|5424|5422|5424|5423|5423|5422|798
1617983760000|2021-04-09 15:56:00|5423|5423|5424|5423|5424|5423|5423|5423|600
1617983770000|2021-04-09 15:56:10|5423|5422|5424|5422|5424|5422|5423|5422|1722
1617983780000|2021-04-09 15:56:20|5423|5421|5423|5422|5423|5422|5421|5420|4351
1617983790000|2021-04-09 15:56:30|5422|5421|5421|5419|5422|5421|5420|5419|484
1617983800000|2021-04-09 15:56:40|5419|5418|5419|5417|5419|5418|5419|5417|100
1617983810000|2021-04-09 15:56:50|5418|5418|5419|5417|5419|5418|5418|5417|200
1617983820000|2021-04-09 15:57:00|||||||||250
1617983830000|2021-04-09 15:57:10|5420|5418|5419|5417|5421|5419|5419|5417|1674
1617983850000|2021-04-09 15:57:30|5418||5418||5418||5418||869
1617983860000|2021-04-09 15:57:40|||||||||100
1617983870000|2021-04-09 15:57:50|||||||||734
1617983880000|2021-04-09 15:58:00|5419|5418|5421|5418|5421|5418|5419|5417|1300
1617983890000|2021-04-09 15:58:10|5420||5420||5420||5420||100
1617983900000|2021-04-09 15:58:20|5421|5419|5421|5418|5421|5420|5421|5418|300
1617983910000|2021-04-09 15:58:30||5419||5419||5419||5419|0
1617983940000|2021-04-09 15:59:00|5422|5420|5422|5420|5422|5420|5422|5420|400
1617983950000|2021-04-09 15:59:10|5423|5421|5423|5422|5423|5422|5423|5421|0
1617983960000|2021-04-09 15:59:20|5424|5423|5424|5423|5424|5423|5424|5423|200
1617983970000|2021-04-09 15:59:30|5423|5422|5422|5421|5423|5422|5421|5420|1898
1617983980000|2021-04-09 15:59:40|5421|5420|5422|5420|5422|5420|5421|5420|200
1617983990000|2021-04-09 15:59:50|5421|5419|5421|5419|5421|5419|5421|5419|200
1617984010000|2021-04-09 16:00:10|5422|5420|5422|5420|5422|5420|5422|5420|700
1617984020000|2021-04-09 16:00:20|5423|5421|5423|5421|5423|5421|5423|5421|100
1617984060000|2021-04-09 16:01:00|5422|5420|5422|5420|5422|5420|5421|5420|1479
1617984070000|2021-04-09 16:01:10|5423|5421|5423|5422|5424|5422|5423|5421|100
1617984080000|2021-04-09 16:01:20|5422|5421|5423|5421|5423|5421|5422|5421|400
1617984090000|2021-04-09 16:01:30|5421|5420|5421|5420|5421|5420|5421|5420|500
1617984100000|2021-04-09 16:01:40|5420|5419|5422|5419|5422|5419|5420|5419|800
1617984110000|2021-04-09 16:01:50|5421|5420|5421|5419|5422|5420|5420|5419|1200
1617984130000|2021-04-09 16:02:10|||||||||200
1617984140000|2021-04-09 16:02:20|5420|5420|5421|5420|5421|5420|5420|5420|100
1617984150000|2021-04-09 16:02:30|5422||5422||5422||5422||300
1617984180000|2021-04-09 16:03:00|5423|5421|5424|5422|5424|5422|5422|5421|1510
1617984190000|2021-04-09 16:03:10|5423|5421|5423|5421|5423|5421|5422|5421|2774
1617984230000|2021-04-09 16:03:50|5422||5422||5422||5422||300
1617984240000|2021-04-09 16:04:00|5423|5422|5423|5421|5423|5422|5422|5421|900
1617984260000|2021-04-09 16:04:20|5424||5424||5424||5423||200
1617984270000|2021-04-09 16:04:30|5423||5423||5424||5423||202
1617984280000|2021-04-09 16:04:40|||||||||100
1617984290000|2021-04-09 16:04:50|5424|5422|5423|5421|5424|5422|5423|5421|100
1617984300000|2021-04-09 16:05:00|5424|5422|5424|5422|5424|5422|5423|5421|100
1617984310000|2021-04-09 16:05:10|5423|5423|5424|5423|5424|5423|5423|5422|1558
1617984320000|2021-04-09 16:05:20|5423|5422|5422|5421|5423|5422|5422|5421|2183
1617984330000|2021-04-09 16:05:30|5423|5422|5423|5421|5423|5422|5423|5421|100
1617984340000|2021-04-09 16:05:40|5422||5421||5422||5421||458
1617984350000|2021-04-09 16:05:50|5420|5420|5422|5420|5422|5420|5420|5419|1222
1617984360000|2021-04-09 16:06:00|5421||5422||5422||5421||0
1617984370000|2021-04-09 16:06:10||5421||5420||5421||5420|115
1617984380000|2021-04-09 16:06:20|5421|5421|5422|5421|5422|5421|5421|5420|100
1617984390000|2021-04-09 16:06:30|5421|5420|5422|5421|5422|5421|5421|5420|200
1617984400000|2021-04-09 16:06:40|5421|5420|5421|5420|5422|5420|5421|5420|1900
1617984420000|2021-04-09 16:07:00|5422||5421||5422||5421||100
1617984440000|2021-04-09 16:07:20|5422|5421|5421|5419|5422|5421|5420|5419|2800
1617984450000|2021-04-09 16:07:30|5420|5418|5418|5417|5420|5418|5418|5417|1100
1617984460000|2021-04-09 16:07:40||5416||5416||5416||5416|662
1617984470000|2021-04-09 16:07:50|||||||||1100
1617984480000|2021-04-09 16:08:00|5417|5415|5417|5415|5417|5415|5416|5415|200
1617984490000|2021-04-09 16:08:10|5416||5417||5417||5416||100
1617984500000|2021-04-09 16:08:20|5418|5416|5418|5417|5418|5417|5418|5416|700
1617984510000|2021-04-09 16:08:30|||||||||400
1617984530000|2021-04-09 16:08:50|5419|5416|5418|5416|5419|5416|5417|5416|466
1617984550000|2021-04-09 16:09:10|||||||||153
1617984590000|2021-04-09 16:09:50|5419|5417|5419|5417|5419|5418|5418|5417|2000
1617984600000|2021-04-09 16:10:00||5418||5418||5418||5418|0
1617984610000|2021-04-09 16:10:10|5418|5417|5421|5420|5422|5420|5418|5417|2572
1617984620000|2021-04-09 16:10:20|5420|5419|5420|5419|5420|5419|5420|5419|600
1617984640000|2021-04-09 16:10:40|||||||||100
1617984650000|2021-04-09 16:10:50|5421|5420|5421|5419|5421|5420|5420|5419|500
1617984670000|2021-04-09 16:11:10|5422|5420|5422|5420|5422|5421|5422|5419|0
1617984680000|2021-04-09 16:11:20||5421||5421||5421||5421|283
1617984690000|2021-04-09 16:11:30|5423||5423||5423||5423||500
1617984700000|2021-04-09 16:11:40|5422|5422|5423|5421|5423|5422|5422|5421|400
1617984720000|2021-04-09 16:12:00|||||||||207
1617984730000|2021-04-09 16:12:10||5422||5422||5422||5422|100
1617984740000|2021-04-09 16:12:20|5424|5423|5424|5423|5424|5423|5424|5423|1459
1617984760000|2021-04-09 16:12:40|5425|5424|5425|5424|5425|5424|5425|5424|514
1617984770000|2021-04-09 16:12:50|5424|5423|5425|5423|5425|5423|5424|5423|602
1617984790000|2021-04-09 16:13:10|5424|5422|5423|5422|5424|5422|5423|5422|500
1617984810000|2021-04-09 16:13:30|||||||||500
1617984820000|2021-04-09 16:13:40|5425|5423|5426|5424|5426|5424|5425|5423|3272
1617984830000|2021-04-09 16:13:50|5425||5426||5426||5425||0
1617984840000|2021-04-09 16:14:00|5425||5425||5425||5425||400
1617984850000|2021-04-09 16:14:10|5426||5426||5426||5426||100
1617984860000|2021-04-09 16:14:20|5425|5423|5424|5423|5425|5423|5424|5423|400
1617984870000|2021-04-09 16:14:30|5423|5422|5423|5422|5423|5422|5423|5422|623
1617984880000|2021-04-09 16:14:40|||||||||500
1617984890000|2021-04-09 16:14:50|5424|5423|5424|5423|5425|5423|5424|5423|345
1617984900000|2021-04-09 16:15:00|5423|5422|5423|5422|5423|5422|5423|5422|1100
1617984910000|2021-04-09 16:15:10|5422|5421|5422|5421|5422|5421|5421|5420|1400
1617984930000|2021-04-09 16:15:30|||||||||100
1617984940000|2021-04-09 16:15:40|||||||||600
1617984950000|2021-04-09 16:15:50|5423|5422|5423|5422|5423|5422|5423|5422|743
1617984960000|2021-04-09 16:16:00|5424||5423||5424||5423||300
1617984980000|2021-04-09 16:16:20|5424|5421|5422|5421|5424|5421|5422|5421|400
1617984990000|2021-04-09 16:16:30|5423||5422||5423||5422||0
1617985000000|2021-04-09 16:16:40|5421|5420|5422|5420|5422|5420|5421|5420|600
1617985010000|2021-04-09 16:16:50|5421|5421|5422|5420|5422|5421|5421|5420|400
1617985030000|2021-04-09 16:17:10|5421|5421|5421|5420|5422|5421|5421|5420|200
1617985040000|2021-04-09 16:17:20|5420|5419|5421|5419|5421|5420|5420|5419|1000
1617985050000|2021-04-09 16:17:30|5420||5420||5420||5420||200
1617985080000|2021-04-09 16:18:00|5419|5418|5419|5418|5419|5418|5419|5418|717
1617985090000|2021-04-09 16:18:10|5418|5417|5417|5416|5418|5417|5417|5416|300
1617985100000|2021-04-09 16:18:20|5418||5417||5418||5417||284
1617985110000|2021-04-09 16:18:30|||||||||100
1617985120000|2021-04-09 16:18:40|||||||||100
1617985140000|2021-04-09 16:19:00|||||||||400
1617985150000|2021-04-09 16:19:10|||||||||478
1617985160000|2021-04-09 16:19:20|||||||||1185
1617985170000|2021-04-09 16:19:30|5418|5417|5417|5416|5418|5417|5417|5416|1480
1617985180000|2021-04-09 16:19:40|5418||5417||5418||5417||2653
1617985190000|2021-04-09 16:19:50|5418||5417||5418||5417||300
1617985200000|2021-04-09 16:20:00|5416|5415|5416|5414|5416|5416|5415|5414|1400
1617985210000|2021-04-09 16:20:10|||||||||300
1617985220000|2021-04-09 16:20:20|||||||||290
1617985230000|2021-04-09 16:20:30|5417|5415|5416|5415|5417|5416|5416|5414|600
1617985240000|2021-04-09 16:20:40||5414||5414||5415||5414|200
1617985250000|2021-04-09 16:20:50|5415|5415|5415|5414|5415|5415|5415|5414|200
1617985270000|2021-04-09 16:21:10|||||||||100
1617985290000|2021-04-09 16:21:30|||||||||440
1617985300000|2021-04-09 16:21:40|||||||||924
1617985310000|2021-04-09 16:21:50|5414|5413|5415|5414|5415|5414|5414|5413|715
1617985320000|2021-04-09 16:22:00|5414|5413|5414|5413|5414|5413|5414|5413|100
1617985340000|2021-04-09 16:22:20|5413|5412|5413|5412|5413|5412|5413|5412|1255
1617985350000|2021-04-09 16:22:30|||||||||1475
1617985360000|2021-04-09 16:22:40|||||||||100
1617985370000|2021-04-09 16:22:50|||||||||100
1617985380000|2021-04-09 16:23:00|5412|5411|5412|5411|5412|5411|5412|5411|500
1617985390000|2021-04-09 16:23:10|5411|5410|5412|5410|5412|5410|5411|5410|750
1617985400000|2021-04-09 16:23:20|5411||5411||5411||5411||0
1617985410000|2021-04-09 16:23:30|5410|5409|5411|5409|5411|5410|5410|5409|900
1617985420000|2021-04-09 16:23:40||5410||5410||5410||5410|200
1617985430000|2021-04-09 16:23:50|5410|5409|5411|5410|5411|5410|5410|5409|1400
1617985450000|2021-04-09 16:24:10|5410|5409|5410|5409|5410|5409|5410|5409|400
1617985460000|2021-04-09 16:24:20|||||||||530
1617985480000|2021-04-09 16:24:40|||||||||100
1617985490000|2021-04-09 16:24:50|||||||||100
1617985500000|2021-04-09 16:25:00|||||||||2116
1617985520000|2021-04-09 16:25:20|||||||||100
1617985530000|2021-04-09 16:25:30|||||||||100
1617985540000|2021-04-09 16:25:40|5409|5408|5409|5408|5409|5408|5409|5408|804
1617985550000|2021-04-09 16:25:50|||||||||100
1617985560000|2021-04-09 16:26:00|||||||||400
1617985570000|2021-04-09 16:26:10|5408|5407|5408|5407|5408|5407|5408|5407|357
1617985580000|2021-04-09 16:26:20|||||||||100
1617985590000|2021-04-09 16:26:30|5407|5406|5407|5406|5407|5406|5407|5406|100
1617985620000|2021-04-09 16:27:00|||||||||100
1617985640000|2021-04-09 16:27:20|5408|5407|5408|5407|5408|5407|5408|5407|1787
1617985650000|2021-04-09 16:27:30|||||||||667
1617985660000|2021-04-09 16:27:40|5410|5408|5410|5408|5410|5409|5409|5408|1471
1617985680000|2021-04-09 16:28:00|||||||||240
1617985690000|2021-04-09 16:28:10|5409||5409||5409||5409||107
1617985700000|2021-04-09 16:28:20|5410|5409|5411|5410|5411|5410|5409|5408|896
1617985710000|2021-04-09 16:28:30|5412||5411||5412||5411||0
1617985730000|2021-04-09 16:28:50|5410|5409|5411|5409|5411|5409|5410|5409|1000
1617985740000|2021-04-09 16:29:00|5410|5408|5410|5408|5410|5408|5410|5408|1523
1617985750000|2021-04-09 16:29:10|5409||5410||5410||5409||200
1617985760000|2021-04-09 16:29:20|5409|5409|5410|5409|5410|5409|5409|5409|660
1617985780000|2021-04-09 16:29:40|5409|5408|5410|5408|5410|5409|5409|5408|0
1617985800000|2021-04-09 16:30:00|5412|5409|5412|5410|5412|5411|5411|5409|990
1617985820000|2021-04-09 16:30:20|5411||5412||5412||5411||900
1617985830000|2021-04-09 16:30:30|||||||||343
1617985850000|2021-04-09 16:30:50|||||||||100
1617985860000|2021-04-09 16:31:00||5411||5411||5411||5411|700
1617985870000|2021-04-09 16:31:10|5413|5412|5413|5412|5413|5412|5413|5412|250
1617985880000|2021-04-09 16:31:20|5412|5411|5413|5411|5413|5411|5412|5411|1300
1617985890000|2021-04-09 16:31:30|||||||||100
1617985910000|2021-04-09 16:31:50|5412|5412|5413|5411|5413|5412|5412|5411|200
1617985920000|2021-04-09 16:32:00|5412|5412|5413|5411|5413|5412|5412|5411|2286
1617985930000|2021-04-09 16:32:10|||||||||212
1617985940000|2021-04-09 16:32:20||5412||5412||5412||5412|1679
1617985960000|2021-04-09 16:32:40|5414|5413|5414|5413|5414|5413|5414|5413|890
1617985970000|2021-04-09 16:32:50|||||||||200
1617985980000|2021-04-09 16:33:00|||||||||211
1617986010000|2021-04-09 16:33:30|5415|5414|5413|5412|5416|5414|5413|5412|3736
1617986020000|2021-04-09 16:33:40|||||||||200
1617986030000|2021-04-09 16:33:50|||||||||888
1617986040000|2021-04-09 16:34:00|5412|5411|5412|5411|5412|5411|5412|5411|1100
1617986050000|2021-04-09 16:34:10|5413|5412|5413|5411|5413|5412|5412|5411|1200
1617986060000|2021-04-09 16:34:20|5412||5412||5412||5412||0
1617986070000|2021-04-09 16:34:30|5411|5410|5410|5409|5411|5411|5410|5409|6254
1617986080000|2021-04-09 16:34:40|||||||||982
1617986090000|2021-04-09 16:34:50|5411|5410|5411|5410|5411|5410|5411|5410|1293
1617986100000|2021-04-09 16:35:00|5412|5411|5413|5412|5413|5412|5412|5410|1333
1617986110000|2021-04-09 16:35:10|5414||5414||5414||5414||1100
1617986120000|2021-04-09 16:35:20|5413|5413|5413|5412|5413|5413|5413|5412|0
1617986130000|2021-04-09 16:35:30|5412|5411|5412|5410|5413|5411|5411|5410|826
1617986150000|2021-04-09 16:35:50|5411||5412||5412||5411||0
1617986160000|2021-04-09 16:36:00|5411||5411||5411||5411||100
1617986170000|2021-04-09 16:36:10|||||||||150
1617986190000|2021-04-09 16:36:30|5412|5411|5412|5411|5412|5411|5412|5411|297
1617986200000|2021-04-09 16:36:40|5413||5413||5413||5413||0
1617986220000|2021-04-09 16:37:00|5412|5412|5413|5412|5413|5412|5412|5411|6220
1617986230000|2021-04-09 16:37:10|5412|5411|5410|5409|5412|5411|5410|5409|4900
1617986250000|2021-04-09 16:37:30|5409|5408|5408|5406|5409|5408|5408|5406|2016
1617986260000|2021-04-09 16:37:40|5409||5408||5409||5408||100
1617986270000|2021-04-09 16:37:50|5409|5407|5409|5408|5409|5408|5408|5407|100
1617986290000|2021-04-09 16:38:10|5410|5409|5409|5408|5410|5409|5409|5408|1400
1617986300000|2021-04-09 16:38:20|5408||5409||5409||5408||9979
1617986310000|2021-04-09 16:38:30|5410|5409|5410|5409|5410|5409|5410|5409|590
1617986320000|2021-04-09 16:38:40|5411|5410|5411|5410|5411|5410|5411|5410|6518
1617986330000|2021-04-09 16:38:50|||||||||596
1617986340000|2021-04-09 16:39:00|||||||||464
1617986350000|2021-04-09 16:39:10|||||||||300
1617986360000|2021-04-09 16:39:20|||||||||100
1617986370000|2021-04-09 16:39:30|5412|5411|5414|5412|5414|5412|5412|5411|1003
1617986380000|2021-04-09 16:39:40|5413||5413||5413||5413||0
1617986390000|2021-04-09 16:39:50|5412|5411|5412|5411|5412|5411|5412|5411|1015
1617986400000|2021-04-09 16:40:00|5411|5410|5411|5409|5412|5410|5410|5409|4825
1617986410000|2021-04-09 16:40:10|5410|5408|5410|5408|5410|5408|5409|5408|400
1617986420000|2021-04-09 16:40:20|||||||||704
1617986440000|2021-04-09 16:40:40|||||||||100
1617986460000|2021-04-09 16:41:00|5411|5409|5411|5409|5411|5410|5410|5409|2354
1617986470000|2021-04-09 16:41:10|5410|5410|5411|5409|5411|5410|5410|5409|779
1617986480000|2021-04-09 16:41:20|5412|5410|5411|5410|5413|5412|5411|5410|7585
1617986490000|2021-04-09 16:41:30|5410|5409|5410|5409|5410|5409|5410|5409|2126
1617986500000|2021-04-09 16:41:40|||||||||200
1617986510000|2021-04-09 16:41:50|||||||||900
1617986520000|2021-04-09 16:42:00|5411|5410|5411|5410|5411|5410|5411|5410|712
1617986530000|2021-04-09 16:42:10|||||||||100
1617986540000|2021-04-09 16:42:20|5410|5409|5411|5409|5411|5409|5410|5409|784
1617986550000|2021-04-09 16:42:30|||||||||150
1617986580000|2021-04-09 16:43:00||5410||5410||5410||5410|0
1617986590000|2021-04-09 16:43:10|||||||||2190
1617986600000|2021-04-09 16:43:20|5410|5409|5410|5409|5410|5409|5410|5409|2380
1617986610000|2021-04-09 16:43:30|5409|5408|5410|5409|5410|5409|5409|5408|8205
1617986620000|2021-04-09 16:43:40|||||||||213
1617986640000|2021-04-09 16:44:00|||||||||210
1617986650000|2021-04-09 16:44:10|||||||||200
1617986660000|2021-04-09 16:44:20|5411|5410|5410|5409|5411|5410|5410|5409|2149
1617986670000|2021-04-09 16:44:30|||||||||600
1617986680000|2021-04-09 16:44:40|||||||||100
1617986690000|2021-04-09 16:44:50|5409|5408|5409|5408|5409|5408|5409|5408|1600
1617986700000|2021-04-09 16:45:00|5408|5407|5408|5407|5408|5407|5407|5406|1815
1617986710000|2021-04-09 16:45:10|5409|5408|5409|5408|5409|5408|5409|5408|1910
1617986720000|2021-04-09 16:45:20|||||||||100
1617986730000|2021-04-09 16:45:30|5408|5407|5409|5408|5410|5409|5408|5407|1503
1617986740000|2021-04-09 16:45:40|||||||||100
1617986750000|2021-04-09 16:45:50|5408|5407|5408|5407|5408|5407|5408|5407|500
1617986760000|2021-04-09 16:46:00|5409|5408|5409|5408|5409|5408|5409|5408|500
1617986770000|2021-04-09 16:46:10|||||||||100
1617986780000|2021-04-09 16:46:20|||||||||100
1617986790000|2021-04-09 16:46:30|||||||||100
1617986800000|2021-04-09 16:46:40|5408|5407|5408|5407|5408|5407|5408|5407|1000
1617986810000|2021-04-09 16:46:50|||||||||100
1617986820000|2021-04-09 16:47:00|||||||||100
1617986830000|2021-04-09 16:47:10|5407|5406|5408|5406|5408|5406|5407|5406|800
1617986840000|2021-04-09 16:47:20|||||||||100
1617986850000|2021-04-09 16:47:30|5407|5407|5407|5406|5408|5407|5407|5406|600
1617986860000|2021-04-09 16:47:40|5406|5405|5406|5405|5406|5405|5405|5404|2000
1617986870000|2021-04-09 16:47:50||5404||5405||5405||5404|2600
1617986880000|2021-04-09 16:48:00|||||||||151
1617986890000|2021-04-09 16:48:10|||||||||300
1617986900000|2021-04-09 16:48:20|||||||||200
1617986910000|2021-04-09 16:48:30|||||||||806
1617986920000|2021-04-09 16:48:40||5404||5405||5405||5404|459
1617986930000|2021-04-09 16:48:50|||||||||500
1617986940000|2021-04-09 16:49:00|5407|5406|5406|5405|5407|5406|5406|5405|1890
1617986950000|2021-04-09 16:49:10|5407|5406|5410|5408|5410|5408|5407|5406|2201
1617986960000|2021-04-09 16:49:20|5411|5409|5413|5412|5413|5412|5411|5409|1119
1617986970000|2021-04-09 16:49:30|5414|5413|5415|5413|5415|5413|5414|5413|100
1617986980000|2021-04-09 16:49:40|5414|5414|5414|5413|5415|5414|5414|5413|4095
1617986990000|2021-04-09 16:49:50|5413|5412|5413|5412|5414|5412|5413|5412|700
1617987000000|2021-04-09 16:50:00|5412|5411|5411|5410|5412|5411|5411|5410|868
1617987020000|2021-04-09 16:50:20|5410|5409|5411|5410|5411|5410|5410|5409|386
1617987030000|2021-04-09 16:50:30|||||||||100
1617987050000|2021-04-09 16:50:50|||||||||500
1617987060000|2021-04-09 16:51:00|5412|5411|5411|5410|5412|5411|5411|5410|1229
1617987070000|2021-04-09 16:51:10|5412|5411|5412|5411|5412|5411|5412|5411|300
1617987080000|2021-04-09 16:51:20|5413|5412|5413|5412|5414|5413|5413|5412|500
1617987090000|2021-04-09 16:51:30|5414|5413|5414|5412|5414|5413|5414|5412|300
1617987100000|2021-04-09 16:51:40|5413|5411|5413|5411|5413|5411|5412|5411|1683
1617987110000|2021-04-09 16:51:50|||||||||1860
1617987120000|2021-04-09 16:52:00|5412||5412||5413||5412||109
1617987150000|2021-04-09 16:52:30|5413|5412|5413|5412|5413|5412|5413|5412|5642
1617987160000|2021-04-09 16:52:40|5412|5411|5409|5408|5412|5411|5409|5408|2780
1617987170000|2021-04-09 16:52:50|||||||||200
1617987180000|2021-04-09 16:53:00|5408|5407|5408|5407|5408|5407|5408|5407|200
1617987190000|2021-04-09 16:53:10|5409|5408|5410|5409|5410|5409|5409|5408|2300
1617987200000|2021-04-09 16:53:20|||||||||100
1617987210000|2021-04-09 16:53:30|||||||||200
1617987220000|2021-04-09 16:53:40|5409||5410||5410||5409||10849
1617987230000|2021-04-09 16:53:50|5411|5410|5411|5410|5411|5410|5411|5410|500
1617987240000|2021-04-09 16:54:00||5409||5409||5409||5409|200
1617987260000|2021-04-09 16:54:20|5410|5410|5411|5409|5411|5410|5410|5409|1460
1617987270000|2021-04-09 16:54:30|5410||5410||5410||5410||210
1617987280000|2021-04-09 16:54:40|5409|5408|5410|5408|5410|5408|5409|5408|200
1617987310000|2021-04-09 16:55:10||5409||5409||5409||5409|300
1617987330000|2021-04-09 16:55:30|||||||||700
1617987340000|2021-04-09 16:55:40|5411|5410|5411|5410|5411|5410|5411|5410|500
1617987350000|2021-04-09 16:55:50|5410|5409|5411|5410|5411|5410|5410|5409|1114
1617987360000|2021-04-09 16:56:00|5412|5411|5412|5411|5412|5411|5412|5411|600
1617987400000|2021-04-09 16:56:40|||||||||1000
1617987410000|2021-04-09 16:56:50|||||||||100
1617987420000|2021-04-09 16:57:00|||||||||160
1617987430000|2021-04-09 16:57:10|||||||||100
1617987450000|2021-04-09 16:57:30|||||||||100
1617987460000|2021-04-09 16:57:40|5413|5412|5414|5413|5414|5413|5413|5412|2454
1617987470000|2021-04-09 16:57:50|5415|5414|5414|5413|5415|5414|5414|5413|2614
1617987480000|2021-04-09 16:58:00|||||||||100
1617987490000|2021-04-09 16:58:10|5413|5414|5413|5412|5413|5414|5413|5412|19786
1617987500000|2021-04-09 16:58:20|5412|5411|5411|5410|5412|5411|5411|5410|5486
1617987510000|2021-04-09 16:58:30|||||||||5800
1617987520000|2021-04-09 16:58:40|5412|5411|5411|5410|5412|5411|5411|5410|200
1617987530000|2021-04-09 16:58:50|5412||5411||5412||5411||600
1617987540000|2021-04-09 16:59:00|5412|5411|5412|5411|5412|5411|5412|5411|1700
1617987580000|2021-04-09 16:59:40|||||||||500
1617987590000|2021-04-09 16:59:50|5411|5410|5411|5410|5411|5410|5411|5410|704
1617987610000|2021-04-09 17:00:10|||||||||2212
1617987620000|2021-04-09 17:00:20|||||||||1000
1617987630000|2021-04-09 17:00:30|||||||||3136
1617987640000|2021-04-09 17:00:40|5410|5409|5410|5408|5410|5409|5409|5408|2881
1617987650000|2021-04-09 17:00:50|5409||5409||5409||5409||0
1617987660000|2021-04-09 17:01:00|5410|5409|5410|5409|5410|5409|5410|5409|1208
1617987680000|2021-04-09 17:01:20|||||||||100
1617987690000|2021-04-09 17:01:30|||||||||500
1617987700000|2021-04-09 17:01:40|||||||||100
1617987720000|2021-04-09 17:02:00|5409|5408|5409|5408|5409|5408|5409|5408|2874
1617987730000|2021-04-09 17:02:10|5410|5409|5410|5409|5410|5409|5410|5409|613
1617987740000|2021-04-09 17:02:20|||||||||100
1617987750000|2021-04-09 17:02:30|5411|5410|5411|5410|5411|5410|5411|5410|1259
1617987770000|2021-04-09 17:02:50|||||||||309
1617987780000|2021-04-09 17:03:00|5410|5409|5410|5409|5410|5410|5410|5409|900
1617987810000|2021-04-09 17:03:30|||||||||300
1617987840000|2021-04-09 17:04:00|5409|5408|5409|5408|5409|5408|5409|5408|1150
1617987850000|2021-04-09 17:04:10|5408|5407|5408|5407|5408|5407|5408|5407|4638
1617987860000|2021-04-09 17:04:20|5409|5408|5409|5408|5409|5408|5409|5408|629
1617987870000|2021-04-09 17:04:30|||||||||901
1617987880000|2021-04-09 17:04:40|||||||||100
1617987910000|2021-04-09 17:05:10|||||||||3200
1617987920000|2021-04-09 17:05:20|5410|5409|5410|5409|5410|5409|5410|5409|1506
1617987930000|2021-04-09 17:05:30|||||||||1054
1617987940000|2021-04-09 17:05:40|||||||||100
1617987970000|2021-04-09 17:06:10|5409|5408|5410|5409|5410|5409|5409|5408|838
1617987980000|2021-04-09 17:06:20|5409|5408|5409|5408|5409|5408|5409|5408|830
1617987990000|2021-04-09 17:06:30|||||||||300
1617988000000|2021-04-09 17:06:40|5408|5407|5408|5407|5408|5407|5407|5406|1901
1617988010000|2021-04-09 17:06:50|||||||||100
1617988020000|2021-04-09 17:07:00|||||||||655
1617988030000|2021-04-09 17:07:10|5407|5406|5407|5406|5407|5406|5407|5406|500
1617988040000|2021-04-09 17:07:20|||||||||300
1617988050000|2021-04-09 17:07:30|||||||||100
1617988070000|2021-04-09 17:07:50|5406|5405|5407|5406|5408|5407|5406|5405|2598
1617988080000|2021-04-09 17:08:00|||||||||300
1617988090000|2021-04-09 17:08:10|5406|5405|5406|5405|5406|5405|5406|5405|0
1617988100000|2021-04-09 17:08:20|||||||||100
1617988130000|2021-04-09 17:08:50|||||||||300
1617988140000|2021-04-09 17:09:00|||||||||300
1617988150000|2021-04-09 17:09:10|||||||||200
1617988160000|2021-04-09 17:09:20|||||||||1022
1617988170000|2021-04-09 17:09:30|||||||||400
1617988180000|2021-04-09 17:09:40|5407|5406|5407|5406|5407|5406|5407|5406|947
1617988200000|2021-04-09 17:10:00|5408|5407|5408|5407|5408|5407|5407|5406|1022
1617988220000|2021-04-09 17:10:20|||||||||100
1617988240000|2021-04-09 17:10:40|5409|5408|5412|5410|5412|5410|5408|5407|4558
1617988250000|2021-04-09 17:10:50|5411||5411||5411||5411||400
1617988260000|2021-04-09 17:11:00|5410|5409|5411|5410|5411|5410|5410|5409|429
1617988270000|2021-04-09 17:11:10|5410|5409|5411|5409|5411|5409|5410|5409|200
1617988280000|2021-04-09 17:11:20|5410|5410|5411|5409|5411|5410|5410|5409|1913
1617988290000|2021-04-09 17:11:30|5410||5411||5411||5410||100
1617988320000|2021-04-09 17:12:00|5410||5411||5411||5410||2633
1617988330000|2021-04-09 17:12:10||5410||5410||5410||5410|400
1617988350000|2021-04-09 17:12:30|5412|5411|5411|5410|5412|5411|5411|5410|2231
1617988360000|2021-04-09 17:12:40|5412|5411|5412|5411|5412|5411|5412|5411|316
1617988390000|2021-04-09 17:13:10|||||||||655
1617988400000|2021-04-09 17:13:20|||||||||2274
1617988410000|2021-04-09 17:13:30|||||||||3600
1617988420000|2021-04-09 17:13:40|5411|5410|5410|5409|5411|5410|5410|5409|3106
1617988430000|2021-04-09 17:13:50|||||||||1993
1617988460000|2021-04-09 17:14:20|5411|5410|5411|5410|5411|5410|5411|5410|800
1617988470000|2021-04-09 17:14:30|||||||||200
1617988480000|2021-04-09 17:14:40|||||||||126
1617988500000|2021-04-09 17:15:00|||||||||831
1617988510000|2021-04-09 17:15:10|||||||||200
1617988520000|2021-04-09 17:15:20|||||||||645
1617988530000|2021-04-09 17:15:30|5410|5409|5411|5410|5411|5410|5410|5409|2463
1617988540000|2021-04-09 17:15:40|5410|5409|5411|5410|5411|5410|5410|5409|600
1617988550000|2021-04-09 17:15:50|||||||||952
1617988560000|2021-04-09 17:16:00|5410|5409|5411|5410|5411|5410|5410|5409|1458
1617988570000|2021-04-09 17:16:10|5410|5409|5410|5409|5410|5409|5410|5409|600
1617988580000|2021-04-09 17:16:20|||||||||1138
1617988590000|2021-04-09 17:16:30|||||||||1163
1617988610000|2021-04-09 17:16:50|5409|5408|5409|5408|5409|5408|5409|5408|1985
1617988640000|2021-04-09 17:17:20|5410|5409|5410|5409|5410|5409|5410|5409|1141
1617988650000|2021-04-09 17:17:30|||||||||3667
1617988660000|2021-04-09 17:17:40|||||||||100
1617988690000|2021-04-09 17:18:10|5409|5408|5408|5407|5409|5408|5408|5407|2348
1617988710000|2021-04-09 17:18:30|5407|5406|5407|5406|5407|5406|5407|5406|884
1617988720000|2021-04-09 17:18:40|5408|5407|5408|5407|5408|5407|5408|5407|600
1617988730000|2021-04-09 17:18:50|5407|5406|5407|5406|5407|5406|5407|5406|500
1617988740000|2021-04-09 17:19:00|||||||||200
1617988750000|2021-04-09 17:19:10|||||||||300
1617988760000|2021-04-09 17:19:20|5406|5405|5406|5405|5406|5405|5406|5405|1176
1617988770000|2021-04-09 17:19:30|5407|5406|5407|5406|5407|5406|5407|5406|900
1617988790000|2021-04-09 17:19:50|5406|5405|5407|5405|5407|5405|5406|5405|800
1617988800000|2021-04-09 17:20:00||5406||5406||5406||5406|418
1617988820000|2021-04-09 17:20:20|5406|5405|5406|5405|5406|5405|5406|5405|310
1617988850000|2021-04-09 17:20:50|||||||||100
1617988860000|2021-04-09 17:21:00|||||||||100
1617988880000|2021-04-09 17:21:20|||||||||100
1617988890000|2021-04-09 17:21:30|||||||||400
1617988900000|2021-04-09 17:21:40|||||||||100
1617988910000|2021-04-09 17:21:50|||||||||200
1617988920000|2021-04-09 17:22:00|||||||||200
1617988930000|2021-04-09 17:22:10|5407|5406|5408|5407|5408|5407|5407|5406|2118
1617988940000|2021-04-09 17:22:20|||||||||300
1617988960000|2021-04-09 17:22:40|5407|5406|5407|5406|5407|5406|5407|5406|950
1617988980000|2021-04-09 17:23:00|||||||||500
1617988990000|2021-04-09 17:23:10|||||||||100
1617989010000|2021-04-09 17:23:30|5408|5407|5408|5407|5408|5407|5408|5407|1826
1617989030000|2021-04-09 17:23:50|5407|5406|5407|5406|5407|5406|5407|5406|1000
1617989040000|2021-04-09 17:24:00|||||||||200
1617989050000|2021-04-09 17:24:10|5406|5405|5407|5406|5407|5406|5406|5405|1211
1617989060000|2021-04-09 17:24:20|||||||||100
1617989100000|2021-04-09 17:25:00|5408|5407|5408|5407|5408|5407|5408|5406|3538
1617989120000|2021-04-09 17:25:20|||||||||338
1617989130000|2021-04-09 17:25:30|||||||||100
1617989140000|2021-04-09 17:25:40|5409|5408|5410|5409|5410|5409|5409|5408|2805
1617989150000|2021-04-09 17:25:50|5409|5408|5409|5408|5409|5408|5409|5408|670
1617989170000|2021-04-09 17:26:10|||||||||390
1617989180000|2021-04-09 17:26:20|||||||||1000
1617989190000|2021-04-09 17:26:30|||||||||100
1617989200000|2021-04-09 17:26:40|||||||||100
1617989210000|2021-04-09 17:26:50|||||||||500
1617989220000|2021-04-09 17:27:00|||||||||300
1617989230000|2021-04-09 17:27:10|||||||||100
1617989240000|2021-04-09 17:27:20|5408|5407|5408|5407|5408|5407|5408|5407|800
1617989250000|2021-04-09 17:27:30|||||||||200
1617989270000|2021-04-09 17:27:50|||||||||4621
1617989280000|2021-04-09 17:28:00|||||||||700
1617989290000|2021-04-09 17:28:10|||||||||100
1617989300000|2021-04-09 17:28:20|||||||||200
1617989310000|2021-04-09 17:28:30|5407|5406|5407|5406|5407|5406|5407|5406|1883
1617989320000|2021-04-09 17:28:40|5406|5405|5407|5405|5407|5406|5406|5405|431
1617989330000|2021-04-09 17:28:50||5406||5406||5406||5406|0
1617989340000|2021-04-09 17:29:00|5406|5405|5406|5405|5407|5406|5406|5405|1190
1617989370000|2021-04-09 17:29:30|||||||||400
1617989380000|2021-04-09 17:29:40|||||||||100
1617989390000|2021-04-09 17:29:50|5407|5406|5407|5406|5407|5406|5407|5406|1632
1617989400000|2021-04-09 17:30:00|||||||||1100
1617989410000|2021-04-09 17:30:10|||||||||632
1617989420000|2021-04-09 17:30:20|||||||||800
1617989430000|2021-04-09 17:30:30|||||||||561
1617989450000|2021-04-09 17:30:50|||||||||400
1617989460000|2021-04-09 17:31:00|5408|5407|5408|5407|5408|5407|5408|5407|2224
1617989470000|2021-04-09 17:31:10|||||||||200
1617989480000|2021-04-09 17:31:20|5407|5406|5407|5406|5407|5406|5407|5406|900
1617989510000|2021-04-09 17:31:50|||||||||200
1617989520000|2021-04-09 17:32:00|||||||||100
1617989530000|2021-04-09 17:32:10|||||||||200
1617989540000|2021-04-09 17:32:20|||||||||100
1617989550000|2021-04-09 17:32:30|||||||||100
1617989560000|2021-04-09 17:32:40|||||||||808
1617989570000|2021-04-09 17:32:50|||||||||600
1617989580000|2021-04-09 17:33:00|||||||||100
1617989590000|2021-04-09 17:33:10|5408|5407|5408|5407|5408|5407|5408|5407|1388
1617989600000|2021-04-09 17:33:20|5409|5408|5409|5408|5409|5408|5409|5408|1132
1617989610000|2021-04-09 17:33:30|5408|5407|5408|5407|5408|5407|5408|5407|1225
1617989620000|2021-04-09 17:33:40|5407|5406|5408|5407|5408|5407|5407|5406|300
1617989630000|2021-04-09 17:33:50|5407|5406|5408|5406|5408|5406|5407|5406|400
1617989640000|2021-04-09 17:34:00|5407|5405|5406|5405|5407|5405|5406|5405|375
1617989660000|2021-04-09 17:34:20|||||||||392
1617989690000|2021-04-09 17:34:50|||||||||200
1617989700000|2021-04-09 17:35:00|5407|5406|5406|5405|5407|5406|5406|5405|2232
1617989720000|2021-04-09 17:35:20|5407|5406|5407|5406|5408|5406|5407|5406|1369
1617989740000|2021-04-09 17:35:40|5406|5405|5406|5405|5406|5405|5406|5405|500
1617989750000|2021-04-09 17:35:50|5407|5406|5406|5405|5407|5406|5406|5405|200
1617989760000|2021-04-09 17:36:00|5407|5406|5407|5406|5407|5406|5406|5405|100
1617989780000|2021-04-09 17:36:20|5408|5407|5408|5407|5408|5407|5408|5407|800
1617989790000|2021-04-09 17:36:30|5407|5406|5406|5405|5407|5407|5406|5405|4357
1617989800000|2021-04-09 17:36:40|5407|5406|5407|5406|5407|5406|5407|5406|200
1617989830000|2021-04-09 17:37:10|5406|5405|5405|5404|5406|5405|5405|5404|900
1617989840000|2021-04-09 17:37:20|||||||||400
1617989850000|2021-04-09 17:37:30|5406|5405|5406|5405|5406|5405|5406|5405|1151
1617989870000|2021-04-09 17:37:50|||||||||147
1617989880000|2021-04-09 17:38:00|5407|5406|5407|5406|5407|5406|5407|5406|477
1617989890000|2021-04-09 17:38:10|5408|5407|5408|5407|5408|5407|5408|5407|1000
1617989910000|2021-04-09 17:38:30|5407|5406|5407|5406|5407|5406|5407|5406|900
1617989920000|2021-04-09 17:38:40|||||||||100
1617989930000|2021-04-09 17:38:50|||||||||300
1617989940000|2021-04-09 17:39:00|||||||||200
1617989970000|2021-04-09 17:39:30|5406|5405|5406|5405|5406|5405|5406|5405|1915
1617989980000|2021-04-09 17:39:40|||||||||2300
1617990000000|2021-04-09 17:40:00|5405|5404|5406|5405|5406|5405|5405|5404|2836
1617990010000|2021-04-09 17:40:10|||||||||1100
1617990020000|2021-04-09 17:40:20|5405|5404|5405|5404|5405|5404|5405|5404|2648
1617990030000|2021-04-09 17:40:30|||||||||100
1617990040000|2021-04-09 17:40:40|||||||||2048
1617990060000|2021-04-09 17:41:00|5406|5405|5406|5405|5406|5405|5406|5405|600
1617990070000|2021-04-09 17:41:10|||||||||100
1617990120000|2021-04-09 17:42:00|5405|5404|5405|5404|5405|5404|5405|5404|300
1617990160000|2021-04-09 17:42:40|5404|5403|5404|5403|5405|5403|5404|5403|1665
1617990170000|2021-04-09 17:42:50|||||||||500
1617990180000|2021-04-09 17:43:00|||||||||500
1617990190000|2021-04-09 17:43:10|5405|5404|5405|5404|5405|5404|5405|5404|1222
1617990210000|2021-04-09 17:43:30|5404|5403|5404|5403|5404|5403|5404|5403|600
1617990240000|2021-04-09 17:44:00|5403|5402|5403|5402|5404|5402|5403|5402|600
1617990260000|2021-04-09 17:44:20|5402|5401|5403|5402|5403|5402|5402|5401|730
1617990270000|2021-04-09 17:44:30|5404|5403|5404|5403|5404|5403|5404|5403|3015
1617990280000|2021-04-09 17:44:40|||||||||500
1617990300000|2021-04-09 17:45:00|5405|5404|5405|5404|5405|5404|5404|5404|1287
1617990310000|2021-04-09 17:45:10|5406||5405||5406||5405||789
1617990320000|2021-04-09 17:45:20|||||||||192
1617990330000|2021-04-09 17:45:30|5404|5403|5404|5403|5404|5403|5404|5403|800
1617990340000|2021-04-09 17:45:40|5405|5404|5405|5404|5405|5404|5405|5404|1296
1617990350000|2021-04-09 17:45:50|||||||||100
1617990400000|2021-04-09 17:46:40|||||||||100
1617990410000|2021-04-09 17:46:50|5406|5405|5407|5406|5407|5406|5406|5405|2370
1617990440000|2021-04-09 17:47:20|5406|5405|5406|5405|5406|5405|5406|5405|974
1617990460000|2021-04-09 17:47:40|||||||||281
1617990470000|2021-04-09 17:47:50|5407|5406|5407|5406|5407|5406|5407|5406|905
1617990480000|2021-04-09 17:48:00|||||||||500
1617990490000|2021-04-09 17:48:10|5406|5405|5406|5405|5406|5405|5406|5405|500
1617990500000|2021-04-09 17:48:20|5405|5404|5406|5404|5406|5404|5405|5404|1729
1617990510000|2021-04-09 17:48:30|5405||5406||5406||5405||2200
1617990530000|2021-04-09 17:48:50||5405||5405||5405||5405|100
1617990540000|2021-04-09 17:49:00|5405|5404|5405|5404|5405|5404|5405|5404|200
1617990550000|2021-04-09 17:49:10|||||||||200
1617990560000|2021-04-09 17:49:20|||||||||800
1617990570000|2021-04-09 17:49:30|||||||||100
1617990580000|2021-04-09 17:49:40|||||||||100
1617990590000|2021-04-09 17:49:50|||||||||1079
1617990600000|2021-04-09 17:50:00|||||||||800
1617990610000|2021-04-09 17:50:10|5404|5403|5404|5403|5404|5403|5404|5403|455
1617990620000|2021-04-09 17:50:20|5405|5404|5405|5404|5405|5404|5405|5404|900
1617990630000|2021-04-09 17:50:30|5404|5403|5404|5403|5404|5403|5404|5403|300
1617990640000|2021-04-09 17:50:40|5403|5401|5403|5402|5403|5402|5402|5400|1992
1617990650000|2021-04-09 17:50:50|||||||||500
1617990660000|2021-04-09 17:51:00|5402|5401|5402|5401|5402|5401|5402|5401|373
1617990670000|2021-04-09 17:51:10|||||||||447
1617990680000|2021-04-09 17:51:20|5401|5400|5401|5400|5401|5400|5401|5400|300
1617990690000|2021-04-09 17:51:30|5402|5401|5401|5400|5402|5401|5401|5400|3283
1617990700000|2021-04-09 17:51:40|||||||||100
1617990710000|2021-04-09 17:51:50|||||||||200
1617990720000|2021-04-09 17:52:00|5400|5399|5397|5396|5400|5399|5397|5396|20106
1617990730000|2021-04-09 17:52:10|5396|5395|5394|5393|5396|5395|5394|5393|4975
1617990740000|2021-04-09 17:52:20||5392||5392||5392||5392|1200
1617990750000|2021-04-09 17:52:30|5393|5391|5393|5391|5393|5391|5392|5391|2900
1617990760000|2021-04-09 17:52:40|5394|5392|5393|5392|5394|5393|5393|5392|2493
1617990770000|2021-04-09 17:52:50|5392|5391|5392|5391|5392|5391|5392|5391|500
1617990780000|2021-04-09 17:53:00|5393||5393||5393||5392||2132
1617990790000|2021-04-09 17:53:10||5392||5392||5392||5392|644
1617990800000|2021-04-09 17:53:20|5394|5393|5394|5393|5394|5393|5394|5393|956
1617990810000|2021-04-09 17:53:30|5395|5394|5395|5394|5395|5394|5395|5394|0
1617990820000|2021-04-09 17:53:40|||||||||3500
1617990840000|2021-04-09 17:54:00|5396|5395|5397|5395|5397|5395|5396|5394|5389
1617990850000|2021-04-09 17:54:10|5398|5396|5398|5396|5398|5396|5398|5396|500
1617990860000|2021-04-09 17:54:20|5397||5397||5397||5397||100
1617990870000|2021-04-09 17:54:30|||||||||243
1617990880000|2021-04-09 17:54:40|||||||||100
1617990890000|2021-04-09 17:54:50|5396|5395|5396|5395|5396|5395|5396|5395|380
1617990930000|2021-04-09 17:55:30|||||||||200
1617990940000|2021-04-09 17:55:40|5395|5394|5395|5394|5395|5394|5395|5394|600
1617990960000|2021-04-09 17:56:00|5396|5395|5396|5395|5396|5395|5395|5394|1038
1617990970000|2021-04-09 17:56:10|||||||||200
1617990980000|2021-04-09 17:56:20|||||||||100
1617991010000|2021-04-09 17:56:50|5395|5394|5396|5394|5396|5395|5395|5394|491
1617991030000|2021-04-09 17:57:10|5395|5393|5394|5393|5395|5393|5394|5393|500
1617991040000|2021-04-09 17:57:20|||||||||100
1617991050000|2021-04-09 17:57:30|5395|5394|5396|5395|5396|5395|5395|5394|1874
1617991060000|2021-04-09 17:57:40|5397||5396||5397||5396||0
1617991070000|2021-04-09 17:57:50|5395|5394|5395|5394|5395|5394|5395|5394|248
1617991080000|2021-04-09 17:58:00|||||||||100
1617991090000|2021-04-09 17:58:10|5396|5395|5395|5394|5396|5395|5395|5394|1320
1617991110000|2021-04-09 17:58:30|5396|5395|5396|5395|5396|5395|5396|5395|300
1617991120000|2021-04-09 17:58:40|5395|5394|5395|5394|5395|5394|5395|5394|200
1617991130000|2021-04-09 17:58:50|||||||||100
1617991150000|2021-04-09 17:59:10|5394|5393|5394|5393|5394|5393|5394|5393|100
1617991160000|2021-04-09 17:59:20|||||||||120
1617991170000|2021-04-09 17:59:30|5393|5392|5393|5392|5393|5392|5393|5392|550
1617991180000|2021-04-09 17:59:40|5394|5393|5397|5395|5397|5395|5394|5393|2492
1617991190000|2021-04-09 17:59:50|||||||||1785
1617991200000|2021-04-09 18:00:00|5398|5396|5398|5396|5398|5397|5398|5396|1216
1617991210000|2021-04-09 18:00:10|5399|5397|5398|5396|5399|5397|5398|5396|600
1617991220000|2021-04-09 18:00:20|5397|5395|5397|5396|5397|5396|5395|5394|800
1617991260000|2021-04-09 18:01:00|||||||||300
1617991270000|2021-04-09 18:01:10|5396|5395|5396|5395|5396|5395|5396|5395|587
1617991280000|2021-04-09 18:01:20|||||||||300
1617991290000|2021-04-09 18:01:30|||||||||100
1617991300000|2021-04-09 18:01:40|||||||||200
1617991310000|2021-04-09 18:01:50|||||||||300
1617991320000|2021-04-09 18:02:00|||||||||200
1617991330000|2021-04-09 18:02:10|5397|5396|5398|5397|5398|5397|5397|5396|1792
1617991350000|2021-04-09 18:02:30|||||||||100
1617991360000|2021-04-09 18:02:40|5399|5398|5400|5399|5400|5399|5399|5398|449
1617991370000|2021-04-09 18:02:50|||||||||200
1617991380000|2021-04-09 18:03:00|||||||||200
1617991390000|2021-04-09 18:03:10|5401|5400|5401|5400|5401|5400|5400|5399|2909
1617991400000|2021-04-09 18:03:20|5402|5401|5403|5402|5403|5402|5402|5401|754
1617991410000|2021-04-09 18:03:30|||||||||300
1617991430000|2021-04-09 18:03:50|||||||||400
1617991440000|2021-04-09 18:04:00|5402|5401|5402|5401|5402|5401|5402|5401|400
1617991450000|2021-04-09 18:04:10|5403|5402|5403|5402|5403|5402|5402|5401|700
1617991460000|2021-04-09 18:04:20|||||||||100
1617991470000|2021-04-09 18:04:30|||||||||100
1617991490000|2021-04-09 18:04:50|||||||||200
1617991500000|2021-04-09 18:05:00|5402|5401|5402|5401|5402|5401|5402|5401|543
1617991510000|2021-04-09 18:05:10|5403|5402|5403|5402|5403|5402|5403|5402|1016
1617991530000|2021-04-09 18:05:30|||||||||100
1617991540000|2021-04-09 18:05:40|||||||||160
1617991550000|2021-04-09 18:05:50|5402|5401|5402|5401|5402|5401|5402|5401|1255
1617991560000|2021-04-09 18:06:00|||||||||700
1617991590000|2021-04-09 18:06:30|5403|5402|5405|5404|5405|5404|5403|5402|2793
1617991620000|2021-04-09 18:07:00|||||||||359
1617991630000|2021-04-09 18:07:10|||||||||400
1617991650000|2021-04-09 18:07:30|||||||||499
1617991660000|2021-04-09 18:07:40|||||||||100
1617991680000|2021-04-09 18:08:00|||||||||500
1617991690000|2021-04-09 18:08:10|5404|5403|5405|5404|5405|5404|5404|5403|2032
1617991700000|2021-04-09 18:08:20|||||||||100
1617991710000|2021-04-09 18:08:30|||||||||2763
1617991720000|2021-04-09 18:08:40|||||||||700
1617991730000|2021-04-09 18:08:50|||||||||605
1617991740000|2021-04-09 18:09:00|||||||||3200
1617991750000|2021-04-09 18:09:10|||||||||400
1617991760000|2021-04-09 18:09:20|||||||||200
1617991770000|2021-04-09 18:09:30|||||||||734
1617991780000|2021-04-09 18:09:40|||||||||923
1617991790000|2021-04-09 18:09:50|5406|5405|5406|5405|5406|5405|5406|5405|1456
1617991800000|2021-04-09 18:10:00|5407|5406|5407|5406|5407|5406|5407|5406|1092
1617991810000|2021-04-09 18:10:10|||||||||400
1617991820000|2021-04-09 18:10:20|5406|5405|5407|5405|5407|5406|5406|5405|2500
1617991830000|2021-04-09 18:10:30|5406|5406|5407|5406|5407|5406|5406|5405|0
1617991840000|2021-04-09 18:10:40||5405||5406||5406||5405|234
1617991850000|2021-04-09 18:10:50|5406|5405|5406|5405|5406|5405|5406|5405|1054
1617991860000|2021-04-09 18:11:00|5407|5406|5407|5406|5407|5406|5407|5406|2006
1617991870000|2021-04-09 18:11:10|||||||||300
1617991880000|2021-04-09 18:11:20|||||||||100
1617991890000|2021-04-09 18:11:30|||||||||3000
1617991910000|2021-04-09 18:11:50|||||||||500
1617991920000|2021-04-09 18:12:00|||||||||800
1617991930000|2021-04-09 18:12:10|||||||||451
1617991940000|2021-04-09 18:12:20|5408|5407|5408|5407|5408|5407|5408|5407|2132
1617991950000|2021-04-09 18:12:30|||||||||600
1617991960000|2021-04-09 18:12:40|||||||||100
1617991970000|2021-04-09 18:12:50|5409|5408|5405|5403|5409|5408|5405|5403|7829
1617991980000|2021-04-09 18:13:00|5404|5402|5404|5403|5404|5403|5404|5402|300
1617992000000|2021-04-09 18:13:20|5405|5404|5405|5404|5405|5404|5405|5404|900
1617992010000|2021-04-09 18:13:30|||||||||100
1617992020000|2021-04-09 18:13:40|||||||||4032
1617992030000|2021-04-09 18:13:50|||||||||305
1617992040000|2021-04-09 18:14:00|5404|5403|5404|5403|5404|5403|5404|5403|1757
1617992050000|2021-04-09 18:14:10|||||||||401
1617992060000|2021-04-09 18:14:20|||||||||1905
1617992070000|2021-04-09 18:14:30|5403|5402|5404|5403|5404|5403|5403|5402|1320
1617992090000|2021-04-09 18:14:50|||||||||1236
1617992100000|2021-04-09 18:15:00|||||||||200
1617992110000|2021-04-09 18:15:10|5403|5402|5403|5402|5403|5402|5403|5402|409
1617992120000|2021-04-09 18:15:20|5404|5403|5404|5403|5404|5403|5404|5403|400
1617992130000|2021-04-09 18:15:30|||||||||2600
1617992140000|2021-04-09 18:15:40|5405|5404|5405|5404|5405|5404|5405|5403|1705
1617992150000|2021-04-09 18:15:50|5406|5405|5407|5405|5407|5405|5405|5404|1652
1617992160000|2021-04-09 18:16:00|5408|5406|5409|5408|5409|5408|5408|5406|600
1617992180000|2021-04-09 18:16:20|||||||||200
1617992190000|2021-04-09 18:16:30|5408|5407|5408|5407|5408|5407|5408|5407|1720
1617992200000|2021-04-09 18:16:40|5409|5408|5408|5407|5409|5408|5408|5407|1500
1617992210000|2021-04-09 18:16:50|5409|5408|5409|5408|5409|5408|5409|5408|400
1617992230000|2021-04-09 18:17:10|5408|5407|5408|5407|5408|5407|5408|5407|600
1617992240000|2021-04-09 18:17:20|||||||||100
1617992250000|2021-04-09 18:17:30|||||||||2880
1617992260000|2021-04-09 18:17:40|5407|5406|5407|5406|5407|5406|5407|5406|1000
1617992300000|2021-04-09 18:18:20|||||||||300
1617992320000|2021-04-09 18:18:40|||||||||100
1617992330000|2021-04-09 18:18:50|5406|5405|5406|5405|5406|5405|5405|5404|1361
1617992350000|2021-04-09 18:19:10|||||||||200
1617992370000|2021-04-09 18:19:30|||||||||437
1617992380000|2021-04-09 18:19:40|||||||||460
1617992390000|2021-04-09 18:19:50|||||||||200
1617992400000|2021-04-09 18:20:00|5405|5404|5406|5405|5406|5405|5405|5404|3468
1617992410000|2021-04-09 18:20:10|||||||||200
1617992430000|2021-04-09 18:20:30|||||||||200
1617992450000|2021-04-09 18:20:50|5405|5404|5406|5405|5406|5405|5405|5404|600
1617992460000|2021-04-09 18:21:00|5407|5406|5407|5406|5407|5406|5407|5406|1762
1617992470000|2021-04-09 18:21:10|||||||||100
1617992480000|2021-04-09 18:21:20|5406|5405|5406|5405|5407|5406|5406|5405|1800
1617992500000|2021-04-09 18:21:40|||||||||500
1617992510000|2021-04-09 18:21:50|||||||||910
1617992520000|2021-04-09 18:22:00|||||||||100
1617992530000|2021-04-09 18:22:10|5407|5406|5408|5407|5408|5407|5407|5406|1314
1617992550000|2021-04-09 18:22:30|5407|5406|5407|5406|5407|5406|5407|5406|800
1617992560000|2021-04-09 18:22:40|||||||||100
1617992570000|2021-04-09 18:22:50|||||||||230
1617992580000|2021-04-09 18:23:00|5408|5407|5408|5407|5408|5407|5407|5407|672
1617992590000|2021-04-09 18:23:10|5407|5406|5408|5406|5408|5406|5407|5406|400
1617992600000|2021-04-09 18:23:20|||||||||500
1617992610000|2021-04-09 18:23:30|5407|5407|5408|5406|5408|5407|5407|5406|200
1617992620000|2021-04-09 18:23:40|5407||5407||5407||5407||300
1617992650000|2021-04-09 18:24:10|||||||||100
1617992670000|2021-04-09 18:24:30|||||||||200
1617992680000|2021-04-09 18:24:40|||||||||349
1617992690000|2021-04-09 18:24:50|5406|5405|5406|5405|5406|5405|5406|5405|1140
1617992700000|2021-04-09 18:25:00|5407|5406|5407|5406|5407|5406|5407|5405|1810
1617992710000|2021-04-09 18:25:10|5408|5407|5408|5407|5408|5407|5408|5407|974
1617992720000|2021-04-09 18:25:20|5409|5408|5408|5407|5409|5408|5408|5407|1100
1617992730000|2021-04-09 18:25:30|||||||||100
1617992750000|2021-04-09 18:25:50|||||||||200
1617992760000|2021-04-09 18:26:00|||||||||100
1617992770000|2021-04-09 18:26:10|||||||||400
1617992780000|2021-04-09 18:26:20|5409|5408|5409|5408|5409|5408|5409|5408|924
1617992800000|2021-04-09 18:26:40|5408|5407|5408|5407|5408|5407|5408|5407|900
1617992820000|2021-04-09 18:27:00|||||||||120
1617992830000|2021-04-09 18:27:10|5407|5406|5407|5406|5407|5406|5407|5406|1100
1617992840000|2021-04-09 18:27:20|||||||||355
1617992850000|2021-04-09 18:27:30|||||||||207
1617992870000|2021-04-09 18:27:50|5406|5405|5406|5405|5406|5405|5406|5405|504
1617992880000|2021-04-09 18:28:00|||||||||200
1617992890000|2021-04-09 18:28:10|5405|5404|5405|5404|5405|5404|5405|5404|1000
1617992900000|2021-04-09 18:28:20|5406|5405|5406|5405|5406|5405|5406|5405|4100
1617992910000|2021-04-09 18:28:30|5407|5406|5406|5405|5407|5406|5406|5405|943
1617992920000|2021-04-09 18:28:40|5407||5407||5407||5407||0
1617992940000|2021-04-09 18:29:00|5406|5406|5407|5406|5407|5406|5406|5406|2218
1617992950000|2021-04-09 18:29:10|||||||||100
1617992960000|2021-04-09 18:29:20|||||||||100
1617992970000|2021-04-09 18:29:30|||||||||1100
1617992980000|2021-04-09 18:29:40|5408|5407|5407|5406|5408|5407|5407|5406|1200
1617992990000|2021-04-09 18:29:50|5406|5405|5407|5405|5407|5405|5406|5405|1248
1617993000000|2021-04-09 18:30:00|5408|5406|5407|5406|5408|5407|5407|5406|1333
1617993010000|2021-04-09 18:30:10|||||||||300
1617993020000|2021-04-09 18:30:20|5408|5407|5406|5405|5408|5407|5406|5405|1637
1617993030000|2021-04-09 18:30:30|5407|5406|5407|5406|5407|5406|5407|5406|1392
1617993040000|2021-04-09 18:30:40|5408|5407|5408|5407|5408|5407|5407|5406|600
1617993060000|2021-04-09 18:31:00|||||||||500
1617993070000|2021-04-09 18:31:10|||||||||100
1617993080000|2021-04-09 18:31:20|||||||||1405
1617993090000|2021-04-09 18:31:30|5409|5408|5409|5408|5409|5408|5408|5407|2368
1617993110000|2021-04-09 18:31:50|5408|5407|5408|5407|5408|5407|5408|5407|890
1617993120000|2021-04-09 18:32:00|||||||||700
1617993130000|2021-04-09 18:32:10|5407|5406|5407|5405|5407|5406|5407|5405|1485
1617993140000|2021-04-09 18:32:20|5406|5406|5407|5405|5407|5406|5406|5405|1700
1617993160000|2021-04-09 18:32:40|||||||||200
1617993170000|2021-04-09 18:32:50|5406|5406|5407|5405|5407|5406|5406|5405|304
1617993180000|2021-04-09 18:33:00|5408|5406|5407|5406|5408|5407|5407|5406|1199
1617993190000|2021-04-09 18:33:10|||||||||100
1617993200000|2021-04-09 18:33:20|5408|5407|5409|5408|5409|5408|5407|5406|4819
1617993220000|2021-04-09 18:33:40|5410|5409|5410|5409|5410|5409|5410|5409|300
1617993230000|2021-04-09 18:33:50|5409|5408|5411|5409|5411|5410|5409|5408|425
1617993240000|2021-04-09 18:34:00|5410||5410||5410||5410||0
1617993260000|2021-04-09 18:34:20|||||||||1000
1617993280000|2021-04-09 18:34:40|||||||||104
1617993290000|2021-04-09 18:34:50|5411|5410|5410|5409|5411|5410|5410|5409|1449
1617993300000|2021-04-09 18:35:00|||||||||616
1617993310000|2021-04-09 18:35:10|||||||||200
1617993330000|2021-04-09 18:35:30|||||||||100
1617993340000|2021-04-09 18:35:40|5411|5410|5411|5410|5411|5410|5411|5410|1059
1617993350000|2021-04-09 18:35:50|||||||||200
1617993360000|2021-04-09 18:36:00|||||||||160
1617993370000|2021-04-09 18:36:10|||||||||100
1617993380000|2021-04-09 18:36:20|||||||||500
1617993390000|2021-04-09 18:36:30|5412|5411|5412|5411|5412|5411|5412|5411|2877
1617993410000|2021-04-09 18:36:50|||||||||1664
1617993420000|2021-04-09 18:37:00|||||||||847
1617993430000|2021-04-09 18:37:10|5413|5412|5413|5412|5413|5412|5413|5412|1510
1617993440000|2021-04-09 18:37:20|5415|5413|5415|5414|5415|5414|5415|5413|2400
1617993450000|2021-04-09 18:37:30|||||||||100
1617993460000|2021-04-09 18:37:40|||||||||200
1617993470000|2021-04-09 18:37:50|5414|5413|5415|5414|5415|5414|5414|5413|1571
1617993480000|2021-04-09 18:38:00|||||||||100
1617993500000|2021-04-09 18:38:20|5416|5415|5416|5415|5416|5415|5416|5415|1910
1617993510000|2021-04-09 18:38:30|||||||||300
1617993520000|2021-04-09 18:38:40|5417|5416|5418|5417|5418|5417|5417|5416|1264
1617993530000|2021-04-09 18:38:50|5417|5416|5417|5416|5417|5416|5417|5416|1504
1617993540000|2021-04-09 18:39:00|||||||||269
1617993570000|2021-04-09 18:39:30|||||||||100
1617993580000|2021-04-09 18:39:40|||||||||223
1617993590000|2021-04-09 18:39:50|5416|5415|5415|5414|5416|5415|5415|5413|2000
1617993600000|2021-04-09 18:40:00|5416|5415|5415|5414|5416|5415|5415|5414|1917
1617993620000|2021-04-09 18:40:20|||||||||234
1617993630000|2021-04-09 18:40:30|||||||||300
1617993640000|2021-04-09 18:40:40|||||||||1000
1617993650000|2021-04-09 18:40:50|5416|5415|5417|5416|5417|5416|5416|5415|2436
1617993660000|2021-04-09 18:41:00|||||||||100
1617993670000|2021-04-09 18:41:10|5416|5415|5417|5415|5417|5415|5416|5415|869
1617993690000|2021-04-09 18:41:30|5416||5416||5417||5416||0
1617993710000|2021-04-09 18:41:50|5415|5414|5415|5414|5415|5414|5415|5414|500
1617993720000|2021-04-09 18:42:00|5416|5415|5417|5416|5417|5416|5416|5415|2179
1617993740000|2021-04-09 18:42:20|5416|5415|5416|5415|5416|5415|5416|5415|486
1617993750000|2021-04-09 18:42:30|||||||||100
1617993760000|2021-04-09 18:42:40|5417|5416|5417|5416|5417|5416|5417|5416|1019
1617993770000|2021-04-09 18:42:50|||||||||360
1617993810000|2021-04-09 18:43:30|5416|5415|5416|5415|5416|5415|5416|5415|1861
1617993820000|2021-04-09 18:43:40|5415|5414|5416|5415|5416|5415|5415|5414|2822
1617993830000|2021-04-09 18:43:50|||||||||100
1617993840000|2021-04-09 18:44:00|||||||||100
1617993860000|2021-04-09 18:44:20|||||||||400
1617993870000|2021-04-09 18:44:30|||||||||300
1617993880000|2021-04-09 18:44:40|||||||||130
1617993900000|2021-04-09 18:45:00|5417|5416|5417|5416|5417|5416|5416|5416|1872
1617993910000|2021-04-09 18:45:10|||||||||500
1617993920000|2021-04-09 18:45:20|5418|5417|5418|5417|5418|5417|5418|5417|971
1617993930000|2021-04-09 18:45:30|||||||||716
1617993950000|2021-04-09 18:45:50|||||||||100
1617993970000|2021-04-09 18:46:10|||||||||100
1617993980000|2021-04-09 18:46:20|5417|5416|5418|5417|5418|5417|5417|5416|1900
1617993990000|2021-04-09 18:46:30||5416||5416||5417||5416|311
1617994000000|2021-04-09 18:46:40|5417||5418||5418||5417||100
1617994020000|2021-04-09 18:47:00|5417|5417|5417|5416|5418|5417|5417|5416|1492
1617994030000|2021-04-09 18:47:10|||||||||300
1617994040000|2021-04-09 18:47:20|||||||||300
1617994050000|2021-04-09 18:47:30|||||||||200
1617994070000|2021-04-09 18:47:50|||||||||363
1617994080000|2021-04-09 18:48:00|||||||||780
1617994090000|2021-04-09 18:48:10|5418|5417|5418|5417|5418|5417|5418|5417|1123
1617994100000|2021-04-09 18:48:20|||||||||107
1617994110000|2021-04-09 18:48:30|||||||||500
1617994130000|2021-04-09 18:48:50|||||||||400
1617994150000|2021-04-09 18:49:10|5417|5416|5417|5416|5417|5416|5417|5416|1800
1617994160000|2021-04-09 18:49:20|5416|5415|5416|5415|5416|5415|5416|5415|1754
1617994170000|2021-04-09 18:49:30|||||||||200
1617994180000|2021-04-09 18:49:40|||||||||1100
1617994190000|2021-04-09 18:49:50|||||||||100
1617994210000|2021-04-09 18:50:10|||||||||568
1617994220000|2021-04-09 18:50:20|||||||||700
1617994230000|2021-04-09 18:50:30|5415|5414|5415|5414|5415|5414|5415|5414|2944
1617994240000|2021-04-09 18:50:40|||||||||100
1617994250000|2021-04-09 18:50:50|||||||||2200
1617994260000|2021-04-09 18:51:00|||||||||100
1617994290000|2021-04-09 18:51:30|||||||||300
1617994300000|2021-04-09 18:51:40|5414|5413|5414|5413|5414|5413|5414|5413|933
1617994320000|2021-04-09 18:52:00|5413|5412|5411|5410|5413|5412|5411|5410|6281
1617994330000|2021-04-09 18:52:10|||||||||672
1617994340000|2021-04-09 18:52:20|5412|5411|5413|5411|5413|5412|5412|5411|1978
1617994350000|2021-04-09 18:52:30||5412||5412||5412||5412|0
1617994360000|2021-04-09 18:52:40|5412|5411|5412|5411|5412|5411|5412|5411|750
1617994370000|2021-04-09 18:52:50|||||||||464
1617994380000|2021-04-09 18:53:00|||||||||519
1617994410000|2021-04-09 18:53:30|||||||||100
1617994440000|2021-04-09 18:54:00|||||||||100
1617994450000|2021-04-09 18:54:10|5413|5412|5413|5412|5413|5412|5413|5412|5810
1617994460000|2021-04-09 18:54:20|5414|5413|5414|5413|5414|5413|5414|5413|500
1617994470000|2021-04-09 18:54:30|5415|5414|5415|5414|5415|5414|5415|5414|600
1617994480000|2021-04-09 18:54:40|||||||||500
1617994490000|2021-04-09 18:54:50|||||||||1400
1617994500000|2021-04-09 18:55:00|||||||||1715
1617994510000|2021-04-09 18:55:10|5414|5413|5414|5413|5415|5414|5414|5413|1004
1617994520000|2021-04-09 18:55:20|||||||||200
1617994530000|2021-04-09 18:55:30|5413|5412|5413|5412|5413|5412|5413|5412|1411
1617994540000|2021-04-09 18:55:40|5414|5413|5414|5413|5414|5413|5414|5413|5120
1617994550000|2021-04-09 18:55:50|||||||||800
1617994560000|2021-04-09 18:56:00|||||||||100
1617994570000|2021-04-09 18:56:10|||||||||527
1617994580000|2021-04-09 18:56:20|5413|5412|5414|5413|5414|5413|5413|5412|2010
1617994600000|2021-04-09 18:56:40|||||||||136
1617994610000|2021-04-09 18:56:50|||||||||200
1617994640000|2021-04-09 18:57:20|5413|5412|5413|5412|5413|5412|5413|5412|734
1617994650000|2021-04-09 18:57:30|||||||||375
1617994680000|2021-04-09 18:58:00|5412|5411|5413|5412|5413|5412|5412|5411|10148
1617994690000|2021-04-09 18:58:10|||||||||200
1617994700000|2021-04-09 18:58:20|5414|5413|5414|5413|5414|5413|5414|5413|808
1617994720000|2021-04-09 18:58:40|||||||||100
1617994740000|2021-04-09 18:59:00|||||||||1093
1617994750000|2021-04-09 18:59:10|||||||||1100
1617994770000|2021-04-09 18:59:30|5413|5412|5413|5412|5413|5412|5413|5412|686
1617994780000|2021-04-09 18:59:40|||||||||300
1617994800000|2021-04-09 19:00:00|5412|5411|5412|5411|5413|5412|5412|5411|9123
1617994810000|2021-04-09 19:00:10|||||||||3247
1617994820000|2021-04-09 19:00:20|||||||||600
1617994830000|2021-04-09 19:00:30|5413|5412|5413|5412|5413|5412|5413|5412|1765
1617994840000|2021-04-09 19:00:40|||||||||525
1617994850000|2021-04-09 19:00:50|5412|5411|5413|5412|5413|5412|5412|5411|500
1617994860000|2021-04-09 19:01:00|5414|5413|5414|5413|5414|5413|5414|5413|2446
1617994880000|2021-04-09 19:01:20|||||||||300
1617994890000|2021-04-09 19:01:30|5415|5414|5415|5414|5415|5414|5415|5414|1082
1617994910000|2021-04-09 19:01:50|5414|5413|5414|5413|5414|5413|5414|5413|797
1617994920000|2021-04-09 19:02:00|||||||||100
1617994930000|2021-04-09 19:02:10|||||||||700
1617994950000|2021-04-09 19:02:30|5415|5414|5416|5415|5416|5415|5415|5414|1777
1617994960000|2021-04-09 19:02:40|||||||||100
1617994970000|2021-04-09 19:02:50|||||||||806
1617994980000|2021-04-09 19:03:00|5417|5416|5419|5418|5419|5418|5417|5416|3990
1617994990000|2021-04-09 19:03:10|||||||||100
1617995000000|2021-04-09 19:03:20|||||||||100
1617995010000|2021-04-09 19:03:30|||||||||100
1617995020000|2021-04-09 19:03:40|5418|5417|5418|5417|5418|5417|5418|5417|800
1617995030000|2021-04-09 19:03:50|||||||||273
1617995040000|2021-04-09 19:04:00|||||||||300
1617995050000|2021-04-09 19:04:10|5417|5416|5417|5416|5417|5416|5416|5415|7260
1617995060000|2021-04-09 19:04:20|||||||||744
1617995070000|2021-04-09 19:04:30|||||||||200
1617995080000|2021-04-09 19:04:40|||||||||387
1617995100000|2021-04-09 19:05:00|5416|5415|5417|5416|5417|5416|5416|5415|880
1617995110000|2021-04-09 19:05:10|5418|5417|5418|5417|5418|5417|5418|5417|1586
1617995120000|2021-04-09 19:05:20|5417|5416|5417|5416|5417|5416|5417|5416|500
1617995150000|2021-04-09 19:05:50|||||||||773
1617995170000|2021-04-09 19:06:10|5416|5415|5416|5415|5416|5415|5416|5415|900
1617995180000|2021-04-09 19:06:20|||||||||400
1617995190000|2021-04-09 19:06:30|5415|5414|5415|5414|5415|5414|5415|5414|2044
1617995200000|2021-04-09 19:06:40|||||||||600
1617995210000|2021-04-09 19:06:50|||||||||844
1617995220000|2021-04-09 19:07:00|5416|5415|5416|5415|5416|5415|5416|5415|3683
1617995230000|2021-04-09 19:07:10|||||||||944
1617995240000|2021-04-09 19:07:20|||||||||100
1617995260000|2021-04-09 19:07:40|5415|5414|5414|5413|5415|5414|5414|5413|900
1617995270000|2021-04-09 19:07:50|||||||||603
1617995280000|2021-04-09 19:08:00|5415|5414|5415|5414|5416|5415|5415|5414|2913
1617995290000|2021-04-09 19:08:10|||||||||100
1617995300000|2021-04-09 19:08:20|5414|5413|5414|5413|5414|5413|5414|5413|377
1617995310000|2021-04-09 19:08:30|5413|5412|5413|5412|5413|5412|5412|5411|1685
1617995320000|2021-04-09 19:08:40|5414|5413|5414|5413|5414|5413|5414|5413|2630
1617995330000|2021-04-09 19:08:50|5413||5414||5414||5413||430
1617995340000|2021-04-09 19:09:00|||||||||200
1617995350000|2021-04-09 19:09:10|5413|5412|5414|5413|5414|5413|5413|5412|961
1617995370000|2021-04-09 19:09:30|5413|5412|5414|5413|5414|5413|5413|5412|684
1617995380000|2021-04-09 19:09:40|5413|5412|5413|5412|5413|5412|5413|5412|350
1617995390000|2021-04-09 19:09:50|5414|5413|5414|5413|5414|5413|5414|5413|100
1617995400000|2021-04-09 19:10:00|5413|5412|5413|5412|5413|5412|5413|5412|300
1617995410000|2021-04-09 19:10:10|||||||||100
1617995420000|2021-04-09 19:10:20|||||||||270
1617995430000|2021-04-09 19:10:30|5414|5413|5414|5413|5414|5413|5414|5413|2333
1617995450000|2021-04-09 19:10:50|||||||||300
1617995460000|2021-04-09 19:11:00|5413|5412|5413|5412|5413|5412|5413|5412|400
1617995470000|2021-04-09 19:11:10|||||||||300
1617995480000|2021-04-09 19:11:20|5414|5413|5414|5413|5414|5413|5414|5413|1735
1617995490000|2021-04-09 19:11:30|||||||||500
1617995500000|2021-04-09 19:11:40|||||||||200
1617995510000|2021-04-09 19:11:50|5413|5412|5413|5412|5413|5412|5413|5412|400
1617995520000|2021-04-09 19:12:00|5412|5411|5412|5411|5413|5412|5412|5411|1695
1617995540000|2021-04-09 19:12:20|5411|5410|5411|5410|5411|5410|5411|5410|1100
1617995550000|2021-04-09 19:12:30|5410|5411|5411|5410|5411|5411|5410|5409|3152
1617995560000|2021-04-09 19:12:40|||||||||100
1617995570000|2021-04-09 19:12:50|5410|5409|5410|5409|5410|5409|5409|5408|400
1617995580000|2021-04-09 19:13:00|5409|5408|5409|5408|5409|5408|5409|5408|800
1617995600000|2021-04-09 19:13:20|||||||||1100
1617995610000|2021-04-09 19:13:30|||||||||800
1617995620000|2021-04-09 19:13:40|||||||||500
1617995640000|2021-04-09 19:14:00|5408|5407|5409|5408|5409|5408|5408|5407|3007
1617995660000|2021-04-09 19:14:20|5408|5407|5409|5408|5409|5408|5408|5407|1100
1617995670000|2021-04-09 19:14:30|||||||||624
1617995690000|2021-04-09 19:14:50|||||||||193
1617995700000|2021-04-09 19:15:00|||||||||642
1617995710000|2021-04-09 19:15:10|5410|5409|5410|5409|5410|5409|5410|5409|5338
1617995720000|2021-04-09 19:15:20|||||||||100
1617995730000|2021-04-09 19:15:30|5411|5410|5411|5410|5411|5410|5411|5410|2726
1617995740000|2021-04-09 19:15:40|5412|5411|5412|5411|5412|5411|5412|5411|820
1617995750000|2021-04-09 19:15:50|||||||||860
1617995760000|2021-04-09 19:16:00|5413|5412|5413|5412|5413|5412|5413|5412|1752
1617995770000|2021-04-09 19:16:10|5414|5413|5413|5412|5415|5414|5413|5412|2716
1617995780000|2021-04-09 19:16:20|||||||||100
1617995800000|2021-04-09 19:16:40|5412|5411|5413|5412|5413|5412|5412|5411|4519
1617995810000|2021-04-09 19:16:50|||||||||100
1617995820000|2021-04-09 19:17:00|||||||||140
1617995850000|2021-04-09 19:17:30|||||||||500
1617995860000|2021-04-09 19:17:40|5412|5411|5412|5411|5413|5412|5412|5411|965
1617995870000|2021-04-09 19:17:50|5413|5412|5413|5412|5413|5412|5413|5412|1948
1617995880000|2021-04-09 19:18:00|5414|5413|5414|5413|5414|5413|5414|5413|3086
1617995890000|2021-04-09 19:18:10|5413|5412|5413|5412|5413|5412|5413|5412|900
1617995900000|2021-04-09 19:18:20|||||||||300
1617995930000|2021-04-09 19:18:50|5412|5411|5411|5410|5412|5411|5410|5409|1800
1617995940000|2021-04-09 19:19:00|5410|5409|5411|5410|5411|5410|5410|5409|400
1617995950000|2021-04-09 19:19:10|5410|5409|5411|5410|5411|5410|5410|5409|600
1617995960000|2021-04-09 19:19:20|5410|5409|5410|5409|5410|5409|5410|5409|532
1617995970000|2021-04-09 19:19:30|5409|5408|5410|5409|5411|5410|5409|5408|1844
1617995980000|2021-04-09 19:19:40|5411|5410|5410|5409|5411|5410|5410|5409|953
1617995990000|2021-04-09 19:19:50|||||||||100
1617996000000|2021-04-09 19:20:00|||||||||100
1617996010000|2021-04-09 19:20:10|5411|5410|5411|5410|5411|5410|5411|5410|1614
1617996030000|2021-04-09 19:20:30|||||||||433
1617996040000|2021-04-09 19:20:40|||||||||200
1617996050000|2021-04-09 19:20:50|||||||||200
1617996080000|2021-04-09 19:21:20|5412|5411|5412|5411|5413|5412|5412|5411|3652
1617996120000|2021-04-09 19:22:00|5413|5412|5413|5412|5413|5412|5413|5412|1933
1617996130000|2021-04-09 19:22:10|||||||||200
1617996140000|2021-04-09 19:22:20|||||||||200
1617996150000|2021-04-09 19:22:30|5414|5413|5414|5413|5414|5414|5412|5411|7430
1617996160000|2021-04-09 19:22:40|5415|5414|5415|5414|5415|5414|5415|5414|1222
1617996170000|2021-04-09 19:22:50|5414|5413|5413|5412|5414|5413|5412|5411|1716
1617996190000|2021-04-09 19:23:10|5412|5411|5412|5411|5412|5411|5412|5411|900
1617996200000|2021-04-09 19:23:20|5413|5412|5413|5412|5413|5412|5412|5411|2009
1617996210000|2021-04-09 19:23:30|||||||||400
1617996220000|2021-04-09 19:23:40|||||||||100
1617996230000|2021-04-09 19:23:50|5412|5411|5413|5412|5413|5412|5412|5411|1200
1617996240000|2021-04-09 19:24:00|||||||||800
1617996250000|2021-04-09 19:24:10|||||||||821
1617996280000|2021-04-09 19:24:40|||||||||100
1617996300000|2021-04-09 19:25:00|5414|5413|5414|5413|5414|5413|5414|5413|1733
1617996310000|2021-04-09 19:25:10|5415|5414|5415|5414|5415|5414|5415|5414|1300
1617996320000|2021-04-09 19:25:20|||||||||100
1617996330000|2021-04-09 19:25:30|||||||||333
1617996340000|2021-04-09 19:25:40|5414|5413|5414|5413|5414|5413|5414|5413|1200
1617996350000|2021-04-09 19:25:50|||||||||325
1617996360000|2021-04-09 19:26:00|5415|5414|5415|5414|5415|5414|5415|5414|1800
1617996370000|2021-04-09 19:26:10|||||||||412
1617996380000|2021-04-09 19:26:20|||||||||880
1617996390000|2021-04-09 19:26:30|||||||||100
1617996400000|2021-04-09 19:26:40|||||||||240
1617996410000|2021-04-09 19:26:50|5416|5415|5416|5415|5416|5415|5416|5415|4608
1617996420000|2021-04-09 19:27:00|5415|5414|5414|5413|5415|5414|5414|5413|4063
1617996430000|2021-04-09 19:27:10|5413|5412|5412|5411|5413|5412|5412|5411|2413
1617996440000|2021-04-09 19:27:20|5411|5410|5411|5410|5412|5411|5411|5410|2502
1617996450000|2021-04-09 19:27:30|5412|5411|5412|5411|5412|5411|5412|5411|1342
1617996470000|2021-04-09 19:27:50|||||||||600
1617996480000|2021-04-09 19:28:00|5411|5410|5411|5410|5411|5410|5411|5410|606
1617996490000|2021-04-09 19:28:10|5412|5411|5412|5411|5412|5411|5412|5411|1249
1617996510000|2021-04-09 19:28:30|5413|5412|5413|5412|5414|5413|5413|5412|2070
1617996530000|2021-04-09 19:28:50|||||||||300
1617996540000|2021-04-09 19:29:00|||||||||1800
1617996550000|2021-04-09 19:29:10|5412|5411|5412|5411|5413|5412|5412|5411|3115
1617996560000|2021-04-09 19:29:20|5413|5412|5413|5412|5413|5412|5412|5412|727
1617996570000|2021-04-09 19:29:30|5414|5413|5414|5413|5414|5413|5414|5413|1570
1617996580000|2021-04-09 19:29:40|5415|5414|5415|5414|5415|5414|5415|5414|2017
1617996590000|2021-04-09 19:29:50|||||||||1509
1617996600000|2021-04-09 19:30:00|5416|5415|5416|5415|5416|5415|5416|5415|2789
1617996610000|2021-04-09 19:30:10|5417|5416|5415|5414|5417|5416|5415|5414|4101
1617996620000|2021-04-09 19:30:20|||||||||1429
1617996630000|2021-04-09 19:30:30|||||||||688
1617996640000|2021-04-09 19:30:40|||||||||100
1617996650000|2021-04-09 19:30:50|5416|5415|5416|5415|5416|5415|5416|5415|4346
1617996660000|2021-04-09 19:31:00|||||||||204
1617996670000|2021-04-09 19:31:10|||||||||1282
1617996680000|2021-04-09 19:31:20|||||||||800
1617996690000|2021-04-09 19:31:30|||||||||250
1617996700000|2021-04-09 19:31:40|5417|5416|5417|5416|5418|5417|5417|5416|3634
1617996720000|2021-04-09 19:32:00|5418|5417|5419|5418|5419|5418|5418|5417|4210
1617996730000|2021-04-09 19:32:10|5420|5419|5417|5416|5420|5419|5417|5416|6358
1617996740000|2021-04-09 19:32:20|5418|5417|5418|5417|5419|5418|5418|5417|1682
1617996750000|2021-04-09 19:32:30|||||||||200
1617996760000|2021-04-09 19:32:40|||||||||1366
1617996770000|2021-04-09 19:32:50|5419|5418|5419|5418|5419|5418|5419|5418|2951
1617996780000|2021-04-09 19:33:00|||||||||1000
1617996800000|2021-04-09 19:33:20|||||||||300
1617996810000|2021-04-09 19:33:30|||||||||107
1617996820000|2021-04-09 19:33:40|||||||||500
1617996830000|2021-04-09 19:33:50|5418|5417|5418|5417|5419|5418|5418|5417|6140
1617996840000|2021-04-09 19:34:00|||||||||1247
1617996850000|2021-04-09 19:34:10|||||||||544
1617996860000|2021-04-09 19:34:20|5417|5416|5417|5416|5417|5416|5417|5416|3668
1617996870000|2021-04-09 19:34:30|||||||||409
1617996880000|2021-04-09 19:34:40|||||||||736
1617996890000|2021-04-09 19:34:50|5418|5417|5418|5417|5418|5417|5418|5417|1808
1617996900000|2021-04-09 19:35:00|5417|5416|5417|5416|5417|5416|5417|5416|1721
1617996910000|2021-04-09 19:35:10|||||||||300
1617996920000|2021-04-09 19:35:20|||||||||979
1617996930000|2021-04-09 19:35:30|5416|5415|5416|5415|5416|5415|5415|5414|7069
1617996940000|2021-04-09 19:35:40|5415|5414|5416|5415|5416|5415|5415|5414|2695
1617996950000|2021-04-09 19:35:50|5415|5414|5415|5414|5415|5414|5415|5414|1246
1617996960000|2021-04-09 19:36:00|5416|5415|5417|5416|5417|5416|5416|5415|5015
1617996970000|2021-04-09 19:36:10|||||||||807
1617996980000|2021-04-09 19:36:20|5418|5417|5418|5417|5418|5417|5418|5417|1505
1617996990000|2021-04-09 19:36:30|5419|5418|5419|5418|5419|5418|5419|5418|2362
1617997000000|2021-04-09 19:36:40|5418|5417|5417|5416|5418|5417|5417|5416|5435
1617997010000|2021-04-09 19:36:50|5416|5415|5416|5415|5416|5415|5416|5415|980
1617997020000|2021-04-09 19:37:00|5415|5414|5415|5414|5415|5414|5415|5414|1200
1617997030000|2021-04-09 19:37:10|5416|5415|5416|5415|5416|5415|5416|5415|2183
1617997040000|2021-04-09 19:37:20|5415|5414|5416|5415|5416|5415|5415|5414|1000
1617997050000|2021-04-09 19:37:30|5417|5416|5419|5418|5419|5418|5417|5416|6756
1617997060000|2021-04-09 19:37:40|5418|5419|5418|5417|5419|5419|5418|5417|8119
1617997070000|2021-04-09 19:37:50|5417|5416|5417|5416|5417|5416|5417|5416|899
1617997080000|2021-04-09 19:38:00|5418|5417|5417|5416|5418|5417|5417|5416|5687
1617997090000|2021-04-09 19:38:10|5418|5417|5417|5416|5418|5417|5417|5416|1409
1617997100000|2021-04-09 19:38:20|5416|5415|5416|5415|5416|5415|5416|5415|900
1617997110000|2021-04-09 19:38:30|5417|5416|5417|5416|5417|5416|5417|5416|1307
1617997120000|2021-04-09 19:38:40|||||||||1700
1617997130000|2021-04-09 19:38:50|5416|5415|5415|5414|5416|5415|5415|5414|1810
1617997140000|2021-04-09 19:39:00|5414|5413|5413|5412|5414|5413|5413|5412|4676
1617997150000|2021-04-09 19:39:10|||||||||400
1617997160000|2021-04-09 19:39:20|5412|5411|5412|5411|5413|5412|5412|5411|2781
1617997170000|2021-04-09 19:39:30|5413|5412|5411|5410|5413|5412|5410|5409|9503
1617997180000|2021-04-09 19:39:40|5410|5409|5411|5410|5411|5410|5410|5409|3782
1617997190000|2021-04-09 19:39:50|5412|5411|5412|5411|5412|5411|5412|5411|3474
1617997200000|2021-04-09 19:40:00|5413|5411|5414|5412|5414|5412|5413|5411|600
1617997210000|2021-04-09 19:40:10|5415|5413|5415|5413|5415|5413|5414|5413|0
1617997220000|2021-04-09 19:40:20|||||||||500
1617997230000|2021-04-09 19:40:30|5414|5412|5413|5410|5414|5412|5412|5410|100
1617997240000|2021-04-09 19:40:40|5412|5411|5412|5410|5413|5411|5412|5410|104
1617997250000|2021-04-09 19:40:50|5411|5408|5411|5408|5411|5409|5410|5408|616
1617997260000|2021-04-09 19:41:00|5410|5407|5410|5408|5411|5408|5410|5407|100
1617997270000|2021-04-09 19:41:10|5409|5407|5410|5408|5410|5408|5409|5407|989
1617997280000|2021-04-09 19:41:20|5411|5409|5411|5409|5411|5409|5411|5408|940
1617997290000|2021-04-09 19:41:30|5410|5408|5411|5409|5411|5409|5410|5408|600
1617997300000|2021-04-09 19:41:40|||||||||320
1617997310000|2021-04-09 19:41:50|5412|5410|5412|5410|5412|5410|5412|5410|900
1617997320000|2021-04-09 19:42:00|5413|5411|5413|5411|5414|5411|5413|5411|679
1617997330000|2021-04-09 19:42:10|5412|5410|5412|5410|5413|5410|5412|5410|1847
1617997340000|2021-04-09 19:42:20|5411|5409|5411|5409|5412|5409|5411|5409|400
1617997350000|2021-04-09 19:42:30|5412|5410|5412|5409|5412|5410|5411|5409|300
1617997360000|2021-04-09 19:42:40|5411||5411||5411||5411||0
1617997370000|2021-04-09 19:42:50|5412|5410|5411|5409|5412|5410|5411|5409|100
1617997380000|2021-04-09 19:43:00|5410|5408|5410|5408|5411|5408|5410|5408|700
1617997390000|2021-04-09 19:43:10|5411||5411||5411||5410||300
1617997400000|2021-04-09 19:43:20|5410||5410||5410||5410||300
1617997410000|2021-04-09 19:43:30|5411|5409|5412|5410|5413|5410|5411|5409|402
1617997420000|2021-04-09 19:43:40|5413|5411|5413|5411|5414|5411|5413|5411|389
1617997440000|2021-04-09 19:44:00|5412|5410|5411|5409|5413|5410|5411|5409|233
1617997450000|2021-04-09 19:44:10|5410|5408|5411|5409|5411|5409|5410|5408|1041
1617997460000|2021-04-09 19:44:20|||||||||1130
1617997470000|2021-04-09 19:44:30|5410|5408|5410|5408|5410|5408|5409|5407|490
1617997480000|2021-04-09 19:44:40|||||||||300
1617997490000|2021-04-09 19:44:50|||||||||200
1617997500000|2021-04-09 19:45:00|5411|5409|5412|5410|5412|5410|5411|5409|600
1617997510000|2021-04-09 19:45:10|5411|5409|5411|5409|5411|5409|5411|5409|200
1617997520000|2021-04-09 19:45:20|||||||||700
1617997540000|2021-04-09 19:45:40|||||||||500
1617997550000|2021-04-09 19:45:50||5408||5409||5409||5408|406
1617997560000|2021-04-09 19:46:00|5410|5408|5410|5408|5410|5408|5410|5407|100
1617997570000|2021-04-09 19:46:10|5411|5409|5411|5409|5411|5409|5411|5409|1250
1617997600000|2021-04-09 19:46:40|||||||||1637
1617997610000|2021-04-09 19:46:50|||||||||265
1617997620000|2021-04-09 19:47:00|5410|5408|5410|5408|5410|5408|5409|5407|1813
1617997630000|2021-04-09 19:47:10|5411|5409|5411|5409|5411|5409|5411|5409|710
1617997640000|2021-04-09 19:47:20|||||||||600
1617997650000|2021-04-09 19:47:30|||||||||518
1617997660000|2021-04-09 19:47:40|5412|5410|5412|5410|5412|5410|5412|5410|0
1617997670000|2021-04-09 19:47:50|5411|5409|5411|5409|5411|5409|5411|5409|472
1617997680000|2021-04-09 19:48:00|||||||||1104
1617997690000|2021-04-09 19:48:10|5412|5410|5411|5409|5412|5410|5411|5409|1031
1617997710000|2021-04-09 19:48:30|5412|5410|5412|5409|5412|5410|5411|5409|535
1617997720000|2021-04-09 19:48:40|5411||5411||5411||5411||850
1617997740000|2021-04-09 19:49:00|5412||5411||5412||5411||900
1617997750000|2021-04-09 19:49:10|5410|5408|5410|5408|5410|5408|5410|5408|400
1617997760000|2021-04-09 19:49:20|5411|5409|5411|5409|5411|5409|5411|5408|158
1617997770000|2021-04-09 19:49:30|||||||||248
1617997780000|2021-04-09 19:49:40|5410|5408|5410|5408|5411|5409|5410|5408|450
1617997790000|2021-04-09 19:49:50|5409|5407|5409|5407|5409|5407|5409|5407|318
1617997800000|2021-04-09 19:50:00|5410|5408|5419|5416|5420|5416|5410|5408|1335
1617997810000|2021-04-09 19:50:10|5420|5417|5421|5419|5421|5419|5420|5417|2392
1617997820000|2021-04-09 19:50:20|5422||5421||5422||5421||1363
1617997830000|2021-04-09 19:50:30|5422|5418|5420|5418|5422|5419|5420|5418|1544
1617997840000|2021-04-09 19:50:40|5421|5419|5421|5419|5421|5419|5420|5419|0
1617997850000|2021-04-09 19:50:50|||||||||1756
1617997860000|2021-04-09 19:51:00|5422|5420|5422|5420|5422|5420|5422|5420|0
1617997870000|2021-04-09 19:51:10|5423|5421|5427|5425|5427|5425|5423|5421|1694
1617997880000|2021-04-09 19:51:20|5428||5427||5428||5427||100
1617997890000|2021-04-09 19:51:30|5428|5424|5426|5424|5428|5424|5426|5424|1124
1617997900000|2021-04-09 19:51:40|5427|5425|5427|5425|5427|5425|5426|5425|300
1617997910000|2021-04-09 19:51:50|5426|5424|5425|5423|5426|5424|5425|5422|286
1617997920000|2021-04-09 19:52:00|5426||5425||5426||5425||412
1617997930000|2021-04-09 19:52:10|||||||||927
1617997940000|2021-04-09 19:52:20|||||||||209
1617997950000|2021-04-09 19:52:30|5424|5422|5424|5422|5424|5422|5424|5422|1109
1617997960000|2021-04-09 19:52:40|5425||5424||5425||5424||200
1617997970000|2021-04-09 19:52:50|||||||||474
1617997980000|2021-04-09 19:53:00|5423|5421|5422|5420|5423|5421|5421|5419|800
1617997990000|2021-04-09 19:53:10||5419||5420||5420||5419|0
1617998000000|2021-04-09 19:53:20|5423|5421|5422|5420|5423|5421|5422|5420|919
1617998010000|2021-04-09 19:53:30|||||||||100
1617998020000|2021-04-09 19:53:40|5421|5419|5421|5419|5421|5419|5421|5419|110
1617998030000|2021-04-09 19:53:50|5420|5418|5420|5418|5421|5418|5420|5418|960
1617998040000|2021-04-09 19:54:00|5421|5419|5421|5419|5421|5419|5420|5419|700
1617998050000|2021-04-09 19:54:10|||||||||301
1617998060000|2021-04-09 19:54:20|5420|5418|5421|5418|5421|5418|5420|5418|437
1617998070000|2021-04-09 19:54:30|5424|5420|5422|5420|5424|5421|5422|5420|600
1617998080000|2021-04-09 19:54:40|5424|5422|5424|5422|5425|5422|5424|5422|891
1617998090000|2021-04-09 19:54:50|5430|5426|5424|5421|5432|5426|5424|5421|5088
1617998100000|2021-04-09 19:55:00|5423|5420|5422|5420|5424|5421|5422|5420|1241
1617998110000|2021-04-09 19:55:10|5423|5421|5423|5421|5423|5421|5423|5421|800
1617998120000|2021-04-09 19:55:20|||||||||459
1617998130000|2021-04-09 19:55:30|5422|5420|5420|5418|5422|5420|5420|5418|1253
1617998140000|2021-04-09 19:55:40|5421|5419|5422|5419|5422|5419|5421|5419|1938
1617998150000|2021-04-09 19:55:50|5421|5420|5422|5420|5422|5420|5421|5420|341
1617998160000|2021-04-09 19:56:00|5423|5421|5423|5420|5423|5421|5422|5420|1490
1617998170000|2021-04-09 19:56:10|5422|5421|5421|5419|5423|5421|5421|5419|1116
1617998180000|2021-04-09 19:56:20|5420|5418|5420|5418|5420|5418|5420|5418|1883
1617998190000|2021-04-09 19:56:30|5422|5419|5421|5419|5423|5421|5421|5419|1500
1617998200000|2021-04-09 19:56:40|5422|5418|5420|5418|5422|5418|5420|5418|500
1617998210000|2021-04-09 19:56:50|5419|5417|5418|5416|5419|5417|5418|5416|1224
1617998220000|2021-04-09 19:57:00|5419|5417|5419|5417|5419|5417|5418|5416|600
1617998230000|2021-04-09 19:57:10|5418|5416|5418|5416|5418|5416|5418|5416|572
1617998240000|2021-04-09 19:57:20|5419|5415|5419|5417|5419|5417|5419|5415|1680
1617998250000|2021-04-09 19:57:30|5418|5416|5418|5416|5418|5416|5418|5416|351
1617998260000|2021-04-09 19:57:40|5419|5417|5419|5417|5419|5417|5419|5417|1324
1617998270000|2021-04-09 19:57:50|5420|5418|5418|5416|5420|5418|5418|5416|1185
1617998280000|2021-04-09 19:58:00|5417|5415|5417|5415|5418|5415|5417|5415|726
1617998290000|2021-04-09 19:58:10|5416|5414|5416|5414|5416|5415|5416|5414|800
1617998300000|2021-04-09 19:58:20|5415|5413|5416|5414|5416|5414|5414|5412|5604
1617998310000|2021-04-09 19:58:30|5417|5415|5415|5413|5417|5415|5415|5413|1009
1617998320000|2021-04-09 19:58:40|5414|5412|5414|5412|5414|5412|5414|5412|613
1617998330000|2021-04-09 19:58:50|||||||||2138
1617998340000|2021-04-09 19:59:00|5415|5413|5414|5412|5415|5413|5413|5411|1582
1617998350000|2021-04-09 19:59:10|5415|5413|5416|5414|5418|5414|5415|5413|200
1617998360000|2021-04-09 19:59:20|5415|5413|5416|5413|5416|5414|5415|5413|3028
1617998370000|2021-04-09 19:59:30|5418|5414|5418|5415|5420|5418|5417|5414|1899
1617998380000|2021-04-09 19:59:40|5417|5416|5414|5412|5418|5416|5414|5412|2960
1617998390000|2021-04-09 19:59:50|5415|5411|5418|5413|5418|5414|5413|5411|1354
1618234200000|2021-04-12 13:30:00|5440|5410|5436|5428|5440|5432|5432|5410|74231
1618234210000|2021-04-12 13:30:10|5431|5427|5430|5422|5431|5427|5427|5420|500
1618234220000|2021-04-12 13:30:20|5431|5424|5430|5424|5431|5427|5427|5424|1700
1618234230000|2021-04-12 13:30:30|5429|5426|5432|5429|5432|5429|5429|5426|400
1618234240000|2021-04-12 13:30:40|5434|5430|5435|5430|5436|5434|5434|5430|1073
1618234250000|2021-04-12 13:30:50|5432|5427|5433|5430|5434|5430|5430|5427|908
1618234260000|2021-04-12 13:31:00|5434|5432|5437|5433|5438|5434|5434|5430|1100
1618234270000|2021-04-12 13:31:10|5438|5432|5448|5446|5448|5446|5438|5432|2896
1618234280000|2021-04-12 13:31:20|5450|5447|5453|5446|5457|5455|5448|5439|3447
1618234290000|2021-04-12 13:31:30|5454|5448|5457|5450|5457|5450|5453|5448|300
1618234300000|2021-04-12 13:31:40|5455|5453|5453|5448|5455|5453|5450|5445|1700
1618234310000|2021-04-12 13:31:50|5452|5450|5450|5449|5452|5450|5450|5448|698
1618234320000|2021-04-12 13:32:00|5449|5448|5446|5438|5449|5448|5446|5438|1820
1618234330000|2021-04-12 13:32:10|5444|5436|5443|5440|5445|5441|5443|5436|0
1618234340000|2021-04-12 13:32:20|5445|5441|5444|5440|5446|5442|5444|5440|1340
1618234350000|2021-04-12 13:32:30|5443|5441|5439|5432|5443|5441|5439|5432|1266
1618234360000|2021-04-12 13:32:40||5434||5434||5434||5434|0
1618234370000|2021-04-12 13:32:50|5440|5436|5445|5439|5446|5443|5440|5436|3903
1618234380000|2021-04-12 13:33:00|5442|5437|5442|5436|5442|5437|5442|5435|310
1618234390000|2021-04-12 13:33:10||5437||5437||5437||5437|100
1618234400000|2021-04-12 13:33:20|5440|5434|5439|5434|5440|5435|5439|5434|100
1618234410000|2021-04-12 13:33:30|5437|5435|5437|5434|5437|5436|5436|5434|900
1618234420000|2021-04-12 13:33:40|5436|5430|5433|5430|5436|5432|5433|5429|2100
1618234430000|2021-04-12 13:33:50||5428||5429||5430||5427|400
1618234440000|2021-04-12 13:34:00||5430||5430||5430||5430|400
1618234450000|2021-04-12 13:34:10|5432|5429|5432|5429|5432|5429|5432|5429|100
1618234460000|2021-04-12 13:34:20|5434|5430|5435|5433|5435|5433|5434|5430|1814
1618234470000|2021-04-12 13:34:30|5434|5432|5435|5433|5435|5433|5434|5429|200
1618234480000|2021-04-12 13:34:40|5436|5434|5439|5436|5439|5437|5436|5434|1460
1618234490000|2021-04-12 13:34:50|5438|5435|5443|5440|5443|5440|5436|5433|1773
1618234500000|2021-04-12 13:35:00|5444|5441|5445|5441|5445|5442|5443|5440|750
1618234510000|2021-04-12 13:35:10|5444|5440|5441|5438|5444|5441|5441|5435|1322
1618234520000|2021-04-12 13:35:20|5440|5440|5441|5438|5441|5440|5440|5438|200
1618234530000|2021-04-12 13:35:30|5442|5439|5442|5439|5443|5441|5441|5439|2200
1618234540000|2021-04-12 13:35:40|||||||||400
1618234550000|2021-04-12 13:35:50|5441|5440|5444|5441|5444|5441|5441|5439|1536
1618234560000|2021-04-12 13:36:00|5445|5442|5445|5442|5445|5442|5445|5442|500
1618234570000|2021-04-12 13:36:10|5446|5441|5448|5446|5448|5446|5446|5441|890
1618234580000|2021-04-12 13:36:20|5449|5445|5454|5452|5455|5452|5448|5445|3168
1618234590000|2021-04-12 13:36:30|5455|5453|5455|5453|5456|5454|5452|5451|4501
1618234600000|2021-04-12 13:36:40|5454|5454|5455|5454|5456|5454|5454|5453|2771
1618234610000|2021-04-12 13:36:50|5456|5455|5460|5458|5461|5459|5455|5453|3865
1618234620000|2021-04-12 13:37:00|5458|5457|5460|5457|5460|5457|5456|5455|1019
1618234630000|2021-04-12 13:37:10|5461|5458|5462|5459|5462|5459|5461|5457|1117
1618234640000|2021-04-12 13:37:20|5461|5458|5462|5459|5462|5459|5458|5456|4024
1618234650000|2021-04-12 13:37:30|5463|5460|5463|5459|5465|5462|5463|5459|2700
1618234660000|2021-04-12 13:37:40|5461|5458|5465|5462|5465|5462|5461|5458|2500
1618234670000|2021-04-12 13:37:50|5464|5460|5465|5462|5465|5462|5464|5460|855
1618234680000|2021-04-12 13:38:00|||||||||700
1618234690000|2021-04-12 13:38:10|5464|5460|5464|5461|5464|5461|5463|5460|200
1618234700000|2021-04-12 13:38:20|5463|5460|5462|5459|5463|5460|5461|5458|415
1618234710000|2021-04-12 13:38:30|5461|5458|5454|5450|5461|5459|5454|5450|1582
1618234720000|2021-04-12 13:38:40|5453|5451|5454|5451|5454|5451|5453|5449|489
1618234740000|2021-04-12 13:39:00|5453|5449|5449|5445|5453|5449|5449|5444|714
1618234750000|2021-04-12 13:39:10|5448|5446|5452|5449|5452|5449|5448|5446|700
1618234770000|2021-04-12 13:39:30|5453|5450|5457|5454|5457|5455|5453|5450|2000
1618234780000|2021-04-12 13:39:40||5455||5455||5455||5455|100
1618234790000|2021-04-12 13:39:50|5458|5456|5460|5457|5460|5457|5458|5456|1828
1618234800000|2021-04-12 13:40:00|||||||||919
1618234810000|2021-04-12 13:40:10|5461|5458|5463|5460|5463|5460|5460|5457|5430
1618234820000|2021-04-12 13:40:20|5462|5459|5461|5458|5463|5460|5460|5458|2567
1618234830000|2021-04-12 13:40:30|5463|5460|5462|5459|5463|5461|5462|5458|300
1618234840000|2021-04-12 13:40:40|5461|5460|5462|5459|5462|5460|5461|5458|1190
1618234850000|2021-04-12 13:40:50|||||||||280
1618234860000|2021-04-12 13:41:00|5461|5458|5461|5458|5462|5459|5460|5458|1263
1618234870000|2021-04-12 13:41:10|5460|5457|5459|5455|5460|5457|5456|5454|5555
1618234880000|2021-04-12 13:41:20|5458|5456|5461|5457|5461|5458|5458|5456|4300
1618234890000|2021-04-12 13:41:30||5458||5458||5458||5458|200
1618234900000|2021-04-12 13:41:40|||||||||600
1618234910000|2021-04-12 13:41:50|5460|5459|5461|5458|5461|5459|5459|5458|2806
1618234920000|2021-04-12 13:42:00||5459||5459||5459||5459|600
1618234930000|2021-04-12 13:42:10|5462|5460|5464|5461|5464|5462|5462|5460|800
1618234940000|2021-04-12 13:42:20|5463||5463||5463||5463||0
1618234950000|2021-04-12 13:42:30|5464|5462|5464|5462|5464|5462|5464|5461|1300
1618234960000|2021-04-12 13:42:40|5463|5460|5462|5459|5463|5462|5462|5459|871
1618234970000|2021-04-12 13:42:50|||||||||1047
1618234980000|2021-04-12 13:43:00|5463|5460|5467|5463|5467|5464|5463|5460|3658
1618234990000|2021-04-12 13:43:10|5466|5464|5469|5465|5469|5467|5466|5464|1100
1618235000000|2021-04-12 13:43:20||5466||5466||5467||5466|861
1618235010000|2021-04-12 13:43:30|5468|5464|5469|5465|5469|5465|5468|5464|785
1618235020000|2021-04-12 13:43:40|5468|5466|5469|5467|5469|5468|5468|5466|200
1618235030000|2021-04-12 13:43:50|5470|5468|5472|5470|5472|5470|5470|5468|5395
1618235040000|2021-04-12 13:44:00|5471|5469|5474|5471|5474|5472|5471|5469|2415
1618235050000|2021-04-12 13:44:10|5473|5470|5471|5469|5473|5470|5470|5468|4358
1618235060000|2021-04-12 13:44:20|5472|5470|5473|5470|5473|5470|5472|5469|1448
1618235070000|2021-04-12 13:44:30|5474|5472|5475|5473|5475|5474|5474|5472|1145
1618235080000|2021-04-12 13:44:40|5476|5474|5478|5476|5478|5476|5476|5474|1310
1618235090000|2021-04-12 13:44:50|5479|5477|5476|5474|5480|5478|5476|5474|3930
1618235100000|2021-04-12 13:45:00|5475|5473|5481|5477|5481|5477|5473|5472|1885
1618235110000|2021-04-12 13:45:10|5479|5476|5481|5478|5481|5478|5479|5475|1500
1618235120000|2021-04-12 13:45:20|5483|5479|5483|5481|5483|5482|5482|5479|4799
1618235130000|2021-04-12 13:45:30|5484|5482|5488|5486|5488|5486|5484|5482|4520
1618235140000|2021-04-12 13:45:40|5489|5488|5490|5487|5490|5488|5486|5484|10103
1618235150000|2021-04-12 13:45:50|5489|5486|5489|5487|5489|5487|5489|5486|300
1618235160000|2021-04-12 13:46:00|5488|5486|5493|5490|5493|5491|5488|5486|12838
1618235170000|2021-04-12 13:46:10|5492|5489|5491|5487|5492|5489|5487|5485|9171
1618235180000|2021-04-12 13:46:20|5490|5488|5490|5486|5490|5488|5488|5486|1223
1618235190000|2021-04-12 13:46:30|5489|5485|5487|5484|5489|5485|5485|5483|1200
1618235200000|2021-04-12 13:46:40|5486|5483|5485|5483|5486|5483|5485|5483|1000
1618235210000|2021-04-12 13:46:50|5484|5479|5482|5480|5484|5481|5482|5479|1200
1618235220000|2021-04-12 13:47:00|5483|5482|5483|5480|5484|5482|5483|5480|1350
1618235230000|2021-04-12 13:47:10|5482|5481|5483|5480|5483|5481|5482|5480|688
1618235240000|2021-04-12 13:47:20||5481||5480||5481||5480|100
1618235250000|2021-04-12 13:47:30|||||||||1100
1618235260000|2021-04-12 13:47:40|||||||||100
1618235270000|2021-04-12 13:47:50|5482|5481|5484|5482|5485|5484|5481|5481|51043
1618235280000|2021-04-12 13:48:00|5483|5481|5483|5480|5484|5482|5482|5480|2582
1618235290000|2021-04-12 13:48:10|5482|5479|5482|5479|5483|5481|5481|5479|3300
1618235300000|2021-04-12 13:48:20||5480||5479||5480||5479|200
1618235310000|2021-04-12 13:48:30|||||||||100
1618235320000|2021-04-12 13:48:40|||||||||100
1618235330000|2021-04-12 13:48:50|5481|5480|5485|5481|5486|5485|5480|5480|6725
1618235340000|2021-04-12 13:49:00|||||||||705
1618235370000|2021-04-12 13:49:30|||||||||300
1618235380000|2021-04-12 13:49:40|||||||||243
1618235390000|2021-04-12 13:49:50|||||||||100
1618235400000|2021-04-12 13:50:00|5483|5480|5483|5480|5483|5481|5480|5478|5949
1618235410000|2021-04-12 13:50:10|5482|5479|5484|5483|5484|5483|5481|5479|7433
1618235420000|2021-04-12 13:50:20|5485|5484|5488|5486|5489|5487|5485|5484|2520
1618235430000|2021-04-12 13:50:30|5487|5485|5488|5487|5488|5487|5486|5485|1500
1618235440000|2021-04-12 13:50:40||5486||5487||5487||5486|500
1618235450000|2021-04-12 13:50:50|5489|5488|5492|5489|5492|5489|5489|5488|515
1618235460000|2021-04-12 13:51:00|5489|5488|5490|5488|5492|5488|5489|5487|700
1618235470000|2021-04-12 13:51:10|5489|5487|5491|5488|5491|5488|5487|5485|3355
1618235480000|2021-04-12 13:51:20|5492|5489|5493|5490|5493|5491|5492|5489|2400
1618235490000|2021-04-12 13:51:30|5494|5491|5498|5496|5498|5496|5494|5491|9790
1618235500000|2021-04-12 13:51:40|5497|5495|5497|5496|5497|5496|5494|5494|5881
1618235510000|2021-04-12 13:51:50|5498|5495|5498|5497|5498|5497|5498|5495|300
1618235520000|2021-04-12 13:52:00|5499|5496|5499|5497|5500|5499|5499|5496|3121
1618235530000|2021-04-12 13:52:10|5498|5496|5500|5497|5500|5497|5497|5496|8150
1618235540000|2021-04-12 13:52:20|5501|5498|5506|5504|5506|5504|5501|5498|15856
1618235550000|2021-04-12 13:52:30|5505|5503|5503|5501|5505|5503|5501|5500|3618
1618235560000|2021-04-12 13:52:40|5504||5504||5504||5504||584
1618235570000|2021-04-12 13:52:50|5503||5503||5503||5503||0
1618235580000|2021-04-12 13:53:00|5502|5500|5499|5498|5503|5501|5499|5498|6489
1618235590000|2021-04-12 13:53:10|5498|5496|5498|5496|5498|5496|5498|5496|5506
1618235600000|2021-04-12 13:53:20|5499|5497|5503|5499|5503|5501|5499|5497|900
1618235610000|2021-04-12 13:53:30|5501||5501||5501||5501||1000
1618235620000|2021-04-12 13:53:40|5500|5497|5498|5495|5500|5499|5493|5490|24565
1618235630000|2021-04-12 13:53:50|5499|5496|5501|5499|5501|5499|5499|5495|1100
1618235640000|2021-04-12 13:54:00|5500|5498|5501|5498|5501|5499|5499|5498|1673
1618235650000|2021-04-12 13:54:10|5500|5497|5499|5497|5500|5497|5497|5495|3755
1618235660000|2021-04-12 13:54:20|5498|5496|5498|5496|5499|5496|5498|5496|727
1618235670000|2021-04-12 13:54:30|5499|5497|5499|5497|5499|5497|5499|5497|844
1618235680000|2021-04-12 13:54:40|5500|5498|5499|5497|5500|5499|5497|5496|2200
1618235690000|2021-04-12 13:54:50|||||||||179
1618235700000|2021-04-12 13:55:00|||||||||650
1618235710000|2021-04-12 13:55:10|5500|5498|5497|5495|5501|5500|5497|5495|4663
1618235720000|2021-04-12 13:55:20|5496|5496|5498|5495|5499|5496|5496|5495|1436
1618235730000|2021-04-12 13:55:30|5497|5494|5497|5495|5497|5495|5497|5494|862
1618235740000|2021-04-12 13:55:40||5496||5496||5496||5496|1996
1618235750000|2021-04-12 13:55:50|5498|5497|5498|5496|5500|5498|5498|5496|1150
1618235760000|2021-04-12 13:56:00|5497|5495|5498|5496|5498|5497|5497|5495|3796
1618235770000|2021-04-12 13:56:10|||||||||362
1618235780000|2021-04-12 13:56:20|5497||5497||5497||5497||945
1618235790000|2021-04-12 13:56:30|5496|5495|5496|5492|5496|5495|5494|5491|2475
1618235800000|2021-04-12 13:56:40|5495|5493|5489|5487|5496|5493|5489|5487|1221
1618235810000|2021-04-12 13:56:50|5488|5486|5476|5474|5488|5486|5476|5474|3650
1618235820000|2021-04-12 13:57:00|5475|5473|5471|5468|5476|5474|5471|5468|7700
1618235830000|2021-04-12 13:57:10|5470|5469|5471|5468|5471|5469|5470|5468|1000
1618235840000|2021-04-12 13:57:20|5472|5469|5476|5473|5476|5474|5472|5469|2178
1618235850000|2021-04-12 13:57:30|5475|5472|5477|5476|5480|5477|5475|5472|2039
1618235860000|2021-04-12 13:57:40|5479||5477||5479||5477||0
1618235870000|2021-04-12 13:57:50|5476|5474|5474|5471|5476|5476|5473|5470|1298
1618235880000|2021-04-12 13:58:00|5475||5475||5475||5475||1450
1618235890000|2021-04-12 13:58:10|5474|5470|5474|5470|5474|5470|5474|5470|1600
1618235900000|2021-04-12 13:58:20|5472|5468|5470|5466|5472|5468|5465|5463|3631
1618235910000|2021-04-12 13:58:30|5469|5465|5471|5468|5472|5470|5469|5465|2116
1618235920000|2021-04-12 13:58:40|5472|5469|5479|5477|5479|5477|5472|5468|9703
1618235930000|2021-04-12 13:58:50|5478|5476|5471|5468|5478|5476|5468|5467|4822
1618235940000|2021-04-12 13:59:00|5470|5467|5469|5466|5470|5467|5469|5466|250
1618235950000|2021-04-12 13:59:10|5468|5467|5469|5466|5469|5467|5468|5466|500
1618235960000|2021-04-12 13:59:20|5467|5465|5469|5465|5469|5465|5467|5465|500
1618235970000|2021-04-12 13:59:30||5466||5466||5467||5466|0
1618235980000|2021-04-12 13:59:40|5468|5467|5468|5466|5468|5468|5468|5466|200
1618235990000|2021-04-12 13:59:50|5467|5465|5466|5463|5467|5465|5466|5463|878
1618236000000|2021-04-12 14:00:00|5467|5464|5467|5464|5467|5464|5467|5464|1000
1618236010000|2021-04-12 14:00:10|5466|5463|5468|5465|5469|5466|5464|5461|3059
1618236020000|2021-04-12 14:00:20|5469||5469||5469||5469||250
1618236030000|2021-04-12 14:00:30|||||||||200
1618236040000|2021-04-12 14:00:40|||||||||175
1618236050000|2021-04-12 14:00:50|||||||||634
1618236060000|2021-04-12 14:01:00|5468|5466|5462|5459|5468|5466|5460|5458|7267
1618236070000|2021-04-12 14:01:10|||||||||250
1618236080000|2021-04-12 14:01:20|5461|5460|5459|5456|5461|5460|5458|5456|2117
1618236090000|2021-04-12 14:01:30|5458|5455|5456|5454|5458|5455|5456|5454|1300
1618236100000|2021-04-12 14:01:40|5455|5455|5459|5456|5460|5459|5455|5455|2407
1618236110000|2021-04-12 14:01:50|5460|5457|5460|5457|5460|5458|5459|5457|1950
1618236130000|2021-04-12 14:02:10|5462|5458|5462|5460|5463|5461|5462|5458|1203
1618236140000|2021-04-12 14:02:20|5461|5459|5459|5456|5461|5459|5459|5456|2484
1618236150000|2021-04-12 14:02:30|5457|5455|5453|5451|5457|5455|5453|5451|2070
1618236170000|2021-04-12 14:02:50|5452|5452|5454|5453|5454|5453|5451|5452|2687
1618236180000|2021-04-12 14:03:00|5453|5452|5454|5452|5454|5453|5453|5452|507
1618236190000|2021-04-12 14:03:10|5455|5453|5452|5451|5455|5454|5452|5451|2390
1618236200000|2021-04-12 14:03:20|5451|5450|5452|5450|5452|5450|5451|5449|3061
1618236210000|2021-04-12 14:03:30|5453|5451|5453|5450|5453|5452|5453|5450|400
1618236220000|2021-04-12 14:03:40|5454|5452|5456|5453|5456|5454|5454|5452|400
1618236230000|2021-04-12 14:03:50|5457|5455|5456|5454|5459|5457|5456|5454|13390
1618236240000|2021-04-12 14:04:00|5455|5453|5456|5453|5456|5453|5455|5452|1150
1618236250000|2021-04-12 14:04:10|5455||5456||5456||5455||100
1618236260000|2021-04-12 14:04:20|5455|5454|5455|5451|5456|5454|5453|5451|1005
1618236270000|2021-04-12 14:04:30|5454|5452|5455|5452|5455|5452|5454|5451|0
1618236280000|2021-04-12 14:04:40|5454||5454||5454||5454||400
1618236290000|2021-04-12 14:04:50|5453|5451|5452|5450|5454|5451|5452|5450|768
1618236300000|2021-04-12 14:05:00|5451|5451|5452|5450|5452|5451|5451|5450|4081
1618236310000|2021-04-12 14:05:10|5453|5451|5454|5450|5454|5452|5453|5450|2315
1618236320000|2021-04-12 14:05:20|5453||5454||5454||5452||3600
1618236330000|2021-04-12 14:05:30|5455|5452|5456|5454|5456|5454|5455|5452|1000
1618236340000|2021-04-12 14:05:40|5457|5455|5459|5456|5459|5458|5457|5455|2702
1618236350000|2021-04-12 14:05:50|||||||||100
1618236360000|2021-04-12 14:06:00|5458|5455|5457|5454|5458|5456|5454|5451|4130
1618236370000|2021-04-12 14:06:10|5456|5453|5454|5451|5456|5455|5454|5451|9818
1618236380000|2021-04-12 14:06:20|5452|5450|5452|5450|5452|5450|5452|5450|100
1618236390000|2021-04-12 14:06:30|5451|5451|5451|5450|5453|5452|5451|5449|4466
1618236400000|2021-04-12 14:06:40|5450|5449|5451|5450|5451|5450|5450|5449|390
1618236410000|2021-04-12 14:06:50|5452|5451|5452|5451|5452|5451|5452|5451|887
1618236420000|2021-04-12 14:07:00|5451|5450|5451|5448|5455|5452|5450|5448|4051
1618236430000|2021-04-12 14:07:10|5449|5447|5455|5451|5455|5452|5449|5447|2900
1618236440000|2021-04-12 14:07:20|5454|5452|5454|5451|5454|5453|5454|5451|101
1618236450000|2021-04-12 14:07:30|||||||||119
1618236460000|2021-04-12 14:07:40|||||||||100
1618236470000|2021-04-12 14:07:50||5452||5452||5452||5452|305
1618236480000|2021-04-12 14:08:00|5456|5451|5457|5454|5457|5454|5456|5451|1410
1618236490000|2021-04-12 14:08:10|5459|5455|5459|5456|5459|5457|5459|5455|537
1618236500000|2021-04-12 14:08:20|||||||||100
1618236510000|2021-04-12 14:08:30||5457||5456||5457||5456|402
1618236520000|2021-04-12 14:08:40||5457||5457||5457||5457|1306
1618236530000|2021-04-12 14:08:50|5460|5458|5462|5460|5462|5460|5460|5458|1900
1618236540000|2021-04-12 14:09:00|5463|5461|5463|5460|5463|5461|5462|5460|2385
1618236550000|2021-04-12 14:09:10|5461|5458|5461|5458|5461|5458|5461|5458|968
1618236560000|2021-04-12 14:09:20|5460||5460||5460||5460||628
1618236570000|2021-04-12 14:09:30|5461|5459|5466|5465|5466|5465|5461|5459|1565
1618236580000|2021-04-12 14:09:40|5467|5466|5467|5466|5467|5466|5467|5466|492
1618236590000|2021-04-12 14:09:50|5466|5465|5467|5465|5467|5465|5466|5465|9718
1618236600000|2021-04-12 14:10:00|5466|5464|5463|5462|5466|5464|5463|5462|1006
1618236610000|2021-04-12 14:10:10|5462|5461|5461|5460|5463|5461|5460|5458|3181
1618236620000|2021-04-12 14:10:20|5462|5461|5462|5460|5462|5461|5462|5460|1600
1618236630000|2021-04-12 14:10:30|5463|5461|5465|5462|5466|5462|5463|5461|26100
1618236640000|2021-04-12 14:10:40||5463||5463||5463||5463|0
1618236650000|2021-04-12 14:10:50|5466|5464|5467|5464|5467|5465|5466|5464|2139
1618236660000|2021-04-12 14:11:00|5465|5463|5464|5461|5465|5463|5463|5461|1770
1618236690000|2021-04-12 14:11:30|5463||5464||5464||5463||100
1618236700000|2021-04-12 14:11:40|5463|5462|5464|5462|5464|5463|5463|5462|200
1618236710000|2021-04-12 14:11:50|5465|5463|5468|5466|5468|5467|5464|5463|7853
1618236720000|2021-04-12 14:12:00|5466|5465|5466|5462|5466|5465|5465|5462|1460
1618236730000|2021-04-12 14:12:10|5465||5465||5465||5465||660
1618236740000|2021-04-12 14:12:20|5464|5461|5464|5462|5465|5464|5463|5461|2856
1618236750000|2021-04-12 14:12:30|5463|5463|5464|5463|5464|5463|5463|5462|1634
1618236760000|2021-04-12 14:12:40|5465|5464|5467|5466|5467|5466|5465|5464|1276
1618236770000|2021-04-12 14:12:50|5469|5468|5471|5469|5471|5469|5469|5468|1260
1618236780000|2021-04-12 14:13:00|5470|5467|5468|5464|5470|5467|5468|5464|400
1618236790000|2021-04-12 14:13:10|5467|5463|5462|5459|5467|5463|5462|5459|1583
1618236800000|2021-04-12 14:13:20|||||||||100
1618236810000|2021-04-12 14:13:30|5461|5458|5461|5458|5462|5458|5461|5458|111
1618236820000|2021-04-12 14:13:40||5459||5459||5459||5459|200
1618236830000|2021-04-12 14:13:50|5462|5460|5462|5460|5462|5460|5462|5459|490
1618236840000|2021-04-12 14:14:00|5463|5461|5464|5461|5464|5463|5463|5461|4986
1618236850000|2021-04-12 14:14:10|5463|5460|5464|5462|5464|5463|5463|5460|1400
1618236860000|2021-04-12 14:14:20||5463||5462||5463||5462|939
1618236870000|2021-04-12 14:14:30|||||||||500
1618236890000|2021-04-12 14:14:50|5465|5463|5466|5464|5466|5464|5465|5463|600
1618236900000|2021-04-12 14:15:00|5465|5463|5465|5462|5465|5463|5465|5462|1118
1618236910000|2021-04-12 14:15:10|5463|5463|5464|5462|5465|5463|5463|5462|2000
1618236920000|2021-04-12 14:15:20|5463|5461|5462|5461|5463|5461|5462|5461|200
1618236930000|2021-04-12 14:15:30|||||||||200
1618236950000|2021-04-12 14:15:50|5461|5460|5459|5456|5461|5460|5456|5455|4618
1618236960000|2021-04-12 14:16:00|5458|5457|5449|5447|5458|5457|5449|5447|3400
1618236970000|2021-04-12 14:16:10|5450|5448|5450|5447|5450|5449|5449|5447|660
1618236980000|2021-04-12 14:16:20|||||||||100
1618236990000|2021-04-12 14:16:30|5451|5448|5453|5451|5453|5451|5451|5447|9624
1618237000000|2021-04-12 14:16:40|5454|5450|5455|5452|5455|5453|5454|5450|1020
1618237010000|2021-04-12 14:16:50||5453||5452||5453||5452|100
1618237020000|2021-04-12 14:17:00|5454|5450|5453|5450|5454|5452|5453|5450|701
1618237030000|2021-04-12 14:17:10|5452||5453||5453||5452||0
1618237040000|2021-04-12 14:17:20||5451||5450||5451||5450|500
1618237050000|2021-04-12 14:17:30|||||||||200
1618237060000|2021-04-12 14:17:40|5452|5449|5449|5447|5452|5449|5449|5447|513
1618237070000|2021-04-12 14:17:50|||||||||100
1618237080000|2021-04-12 14:18:00|5450|5448|5450|5448|5450|5449|5450|5448|300
1618237090000|2021-04-12 14:18:10|5449|5449|5454|5452|5454|5452|5449|5449|1000
1618237100000|2021-04-12 14:18:20||5451||5451||5452||5451|405
1618237120000|2021-04-12 14:18:40|5453|5450|5452|5449|5453|5450|5451|5448|579
1618237140000|2021-04-12 14:19:00|5451||5451||5451||5451||0
1618237150000|2021-04-12 14:19:10||5448||5448||5448||5448|300
1618237160000|2021-04-12 14:19:20|5450|5449|5447|5446|5451|5449|5446|5445|2608
1618237170000|2021-04-12 14:19:30||5445||5445||5445||5445|300
1618237180000|2021-04-12 14:19:40|5449|5446|5449|5446|5449|5447|5449|5446|775
1618237190000|2021-04-12 14:19:50|5448||5448||5448||5448||100
1618237200000|2021-04-12 14:20:00|5447|5445|5447|5445|5447|5445|5447|5445|409
1618237210000|2021-04-12 14:20:10|||||||||500
1618237220000|2021-04-12 14:20:20|5449|5446|5449|5447|5449|5448|5449|5446|100
1618237230000|2021-04-12 14:20:30||5446||5446||5447||5446|200
1618237240000|2021-04-12 14:20:40|5447|5447|5448|5446|5449|5448|5447|5446|910
1618237250000|2021-04-12 14:20:50|5449|5447|5448|5446|5449|5447|5448|5446|725
1618237260000|2021-04-12 14:21:00|5447|5445|5449|5446|5449|5447|5447|5445|200
1618237270000|2021-04-12 14:21:10|5448|5445|5448|5446|5449|5446|5447|5445|530
1618237280000|2021-04-12 14:21:20|5447|5445|5449|5447|5449|5448|5447|5445|500
1618237290000|2021-04-12 14:21:30|5448|5446|5448|5445|5448|5446|5448|5445|0
1618237300000|2021-04-12 14:21:40|5447||5448||5448||5447||100
1618237310000|2021-04-12 14:21:50|5447|5446|5448|5446|5448|5446|5446|5446|2547
1618237320000|2021-04-12 14:22:00||5445||5445||5445||5445|1125
1618237330000|2021-04-12 14:22:10|||||||||100
1618237340000|2021-04-12 14:22:20||5446||5445||5446||5445|650
1618237350000|2021-04-12 14:22:30||5446||5446||5446||5446|300
1618237360000|2021-04-12 14:22:40|5447|5445|5446|5445|5447|5445|5445|5444|9788
1618237370000|2021-04-12 14:22:50|5445|5444|5448|5446|5448|5447|5445|5444|3479
1618237380000|2021-04-12 14:23:00|5449|5447|5449|5447|5449|5447|5449|5446|525
1618237390000|2021-04-12 14:23:10|5450|5448|5449|5447|5450|5448|5449|5446|0
1618237400000|2021-04-12 14:23:20|5450|5448|5450|5448|5450|5448|5450|5448|100
1618237410000|2021-04-12 14:23:30|5449|5447|5449|5447|5449|5448|5447|5446|3000
1618237420000|2021-04-12 14:23:40|||||||||7100
1618237430000|2021-04-12 14:23:50|5450|5448|5451|5450|5451|5450|5450|5448|1000
1618237440000|2021-04-12 14:24:00|5452|5451|5454|5451|5454|5451|5452|5451|0
1618237450000|2021-04-12 14:24:10|5452|5450|5451|5449|5452|5450|5449|5446|915
1618237460000|2021-04-12 14:24:20|5452|5450|5452|5449|5452|5450|5452|5449|650
1618237470000|2021-04-12 14:24:30|5451|5450|5451|5447|5452|5450|5451|5447|327
1618237480000|2021-04-12 14:24:40|5450|5446|5450|5447|5450|5447|5450|5446|0
1618237490000|2021-04-12 14:24:50|5449|5446|5444|5442|5449|5446|5444|5441|2300
1618237500000|2021-04-12 14:25:00|5443|5441|5443|5441|5443|5441|5442|5440|1200
1618237530000|2021-04-12 14:25:30|5444|5442|5445|5444|5445|5444|5444|5442|800
1618237540000|2021-04-12 14:25:40|5446|5445|5449|5446|5449|5446|5446|5444|936
1618237550000|2021-04-12 14:25:50|5448||5449||5449||5448||0
1618237560000|2021-04-12 14:26:00|5448|5445|5449|5445|5449|5445|5448|5445|558
1618237570000|2021-04-12 14:26:10|5447|5446|5445|5442|5448|5447|5445|5442|3686
1618237580000|2021-04-12 14:26:20|5446|5443|5446|5444|5446|5444|5445|5442|850
1618237590000|2021-04-12 14:26:30||5443||5443||5444||5442|0
1618237600000|2021-04-12 14:26:40|||||||||400
1618237610000|2021-04-12 14:26:50||5442||5443||5443||5442|0
1618237620000|2021-04-12 14:27:00|5445|5442|5445|5442|5446|5442|5445|5442|530
1618237630000|2021-04-12 14:27:10|5444|5441|5442|5441|5444|5442|5441|5440|700
1618237640000|2021-04-12 14:27:20|5441|5440|5440|5438|5442|5440|5439|5437|3265
1618237650000|2021-04-12 14:27:30|5439|5439|5440|5438|5440|5439|5439|5438|700
1618237670000|2021-04-12 14:27:50|||||||||100
1618237680000|2021-04-12 14:28:00|5441|5439|5442|5439|5442|5441|5441|5438|1598
1618237690000|2021-04-12 14:28:10|5441|5438|5441|5439|5441|5439|5441|5438|500
1618237700000|2021-04-12 14:28:20|5440|5438|5440|5438|5440|5438|5440|5438|200
1618237710000|2021-04-12 14:28:30|5438|5437|5437|5434|5438|5437|5437|5434|3000
1618237720000|2021-04-12 14:28:40|5436|5433|5436|5433|5436|5433|5435|5432|200
1618237730000|2021-04-12 14:28:50|5437|5434|5437|5434|5438|5436|5437|5434|15900
1618237740000|2021-04-12 14:29:00|||||||||1000
1618237750000|2021-04-12 14:29:10|5436|5433|5436|5433|5436|5433|5436|5433|100
1618237760000|2021-04-12 14:29:20|5435|5434|5434|5431|5436|5435|5433|5431|4242
1618237770000|2021-04-12 14:29:30|5433|5430|5431|5430|5433|5430|5431|5430|5358
1618237780000|2021-04-12 14:29:40|||||||||4628
1618237790000|2021-04-12 14:29:50|||||||||200
1618237800000|2021-04-12 14:30:00|5430|5431|5435|5434|5436|5435|5430|5431|32541
1618237810000|2021-04-12 14:30:10|5436|5435|5437|5436|5437|5436|5432|5430|7809
1618237820000|2021-04-12 14:30:20|5438|5437|5440|5437|5440|5439|5438|5437|745
1618237830000|2021-04-12 14:30:30|5439|5436|5438|5436|5439|5436|5437|5436|750
1618237840000|2021-04-12 14:30:40|5437|5433|5434|5433|5438|5433|5434|5433|1880
1618237850000|2021-04-12 14:30:50|5432|5432|5434|5432|5434|5432|5432|5431|1645
1618237860000|2021-04-12 14:31:00|5433|5431|5432|5429|5433|5431|5432|5429|232
1618237870000|2021-04-12 14:31:10|5430|5428|5433|5432|5433|5432|5430|5428|1300
1618237880000|2021-04-12 14:31:20|5431|5431|5432|5429|5432|5431|5431|5429|2017
1618237890000|2021-04-12 14:31:30|5433|5430|5433|5431|5433|5432|5432|5430|1300
1618237900000|2021-04-12 14:31:40|5434|5432|5435|5432|5435|5432|5434|5431|2000
1618237910000|2021-04-12 14:31:50|5434|5433|5434|5432|5434|5433|5434|5432|116
1618237920000|2021-04-12 14:32:00|5433|5431|5434|5432|5434|5432|5432|5431|1300
1618237930000|2021-04-12 14:32:10||5433||5433||5433||5433|0
1618237940000|2021-04-12 14:32:20|5433|5432|5433|5432|5433|5432|5433|5432|935
1618237950000|2021-04-12 14:32:30|5434|5433|5437|5435|5437|5435|5434|5433|2500
1618237960000|2021-04-12 14:32:40|5436|5434|5435|5432|5436|5434|5435|5432|200
1618237970000|2021-04-12 14:32:50|5433|5431|5432|5430|5433|5431|5431|5428|1297
1618237980000|2021-04-12 14:33:00|5431|5429|5431|5428|5431|5429|5431|5428|0
1618237990000|2021-04-12 14:33:10|5432|5429|5435|5431|5435|5432|5432|5429|819
1618238000000|2021-04-12 14:33:20|5434|5432|5434|5432|5434|5432|5434|5432|0
1618238020000|2021-04-12 14:33:40|5433|5430|5431|5428|5433|5430|5431|5428|3841
1618238030000|2021-04-12 14:33:50|5430|5429|5430|5428|5430|5429|5429|5428|3869
1618238040000|2021-04-12 14:34:00|5429|5427|5429|5426|5430|5429|5429|5426|1050
1618238050000|2021-04-12 14:34:10|5428|5425|5426|5425|5428|5425|5426|5425|300
1618238060000|2021-04-12 14:34:20|5425|5424|5425|5422|5425|5424|5423|5420|4047
1618238070000|2021-04-12 14:34:30|5426|5423|5425|5423|5427|5424|5425|5423|5919
1618238080000|2021-04-12 14:34:40|5424|5422|5424|5421|5424|5422|5424|5421|615
1618238090000|2021-04-12 14:34:50|5423|5422|5428|5425|5428|5425|5423|5422|1000
1618238100000|2021-04-12 14:35:00||5426||5425||5426||5425|100
1618238110000|2021-04-12 14:35:10||5426||5425||5426||5425|0
1618238120000|2021-04-12 14:35:20|5427||5428||5428||5427||0
1618238130000|2021-04-12 14:35:30|5427|5426|5431|5429|5431|5429|5427|5426|1000
1618238140000|2021-04-12 14:35:40|5430|5428|5430|5428|5431|5429|5430|5428|100
1618238150000|2021-04-12 14:35:50|5432|5429|5432|5430|5432|5430|5432|5429|600
1618238160000|2021-04-12 14:36:00|5431|5429|5431|5428|5432|5429|5430|5428|1162
1618238170000|2021-04-12 14:36:10|||||||||300
1618238180000|2021-04-12 14:36:20|5430|5429|5431|5428|5431|5429|5430|5428|0
1618238190000|2021-04-12 14:36:30|||||||||10361
1618238200000|2021-04-12 14:36:40|||||||||135
1618238210000|2021-04-12 14:36:50|||||||||800
1618238220000|2021-04-12 14:37:00|5432|5429|5431|5428|5433|5431|5430|5428|2800
1618238230000|2021-04-12 14:37:10|||||||||1800
1618238240000|2021-04-12 14:37:20|5430|5429|5429|5426|5430|5429|5429|5426|2600
1618238250000|2021-04-12 14:37:30|5428|5427|5425|5422|5428|5427|5425|5422|4975
1618238260000|2021-04-12 14:37:40|||||||||200
1618238270000|2021-04-12 14:37:50||5423||5423||5423||5423|0
1618238280000|2021-04-12 14:38:00|||||||||670
1618238290000|2021-04-12 14:38:10|5426|5424|5428|5426|5429|5427|5426|5424|5403
1618238300000|2021-04-12 14:38:20|5429|5427|5431|5429|5431|5429|5429|5427|400
1618238310000|2021-04-12 14:38:30||5428||5429||5429||5428|900
1618238320000|2021-04-12 14:38:40|5433|5431|5433|5430|5433|5431|5433|5430|1210
1618238330000|2021-04-12 14:38:50|5435|5432|5435|5433|5435|5433|5435|5432|300
1618238340000|2021-04-12 14:39:00||5432||5433||5433||5432|400
1618238350000|2021-04-12 14:39:10|5434|5432|5437|5434|5438|5434|5434|5432|1592
1618238360000|2021-04-12 14:39:20|5438|5435|5440|5437|5440|5437|5438|5435|600
1618238370000|2021-04-12 14:39:30|5439||5440||5440||5439||700
1618238380000|2021-04-12 14:39:40|5439|5438|5434|5432|5439|5439|5434|5432|23186
1618238390000|2021-04-12 14:39:50|5436|5431|5436|5434|5436|5434|5436|5431|700
1618238400000|2021-04-12 14:40:00|||||||||988
1618238410000|2021-04-12 14:40:10|5435|5433|5430|5427|5435|5433|5429|5427|23367
1618238420000|2021-04-12 14:40:20|5429|5428|5427|5425|5429|5428|5427|5424|3184
1618238430000|2021-04-12 14:40:30|5426|5424|5426|5424|5426|5424|5426|5424|0
1618238440000|2021-04-12 14:40:40||5423||5423||5423||5423|0
1618238450000|2021-04-12 14:40:50||5424||5424||5424||5424|537
1618238460000|2021-04-12 14:41:00|5425|5423|5428|5426|5428|5427|5424|5423|3800
1618238470000|2021-04-12 14:41:10|5427|5425|5427|5424|5427|5425|5427|5423|1116
1618238480000|2021-04-12 14:41:20|5426||5426||5426||5426||0
1618238490000|2021-04-12 14:41:30|5427|5425|5427|5425|5427|5425|5427|5425|100
1618238500000|2021-04-12 14:41:40|||||||||300
1618238510000|2021-04-12 14:41:50||5424||5424||5424||5424|0
1618238520000|2021-04-12 14:42:00|5428|5425|5429|5427|5429|5428|5428|5425|2300
1618238530000|2021-04-12 14:42:10|5428|5428|5429|5428|5429|5428|5428|5427|2189
1618238540000|2021-04-12 14:42:20||5427||5428||5428||5427|100
1618238550000|2021-04-12 14:42:30|5428|5427|5429|5427|5429|5428|5428|5427|1700
1618238560000|2021-04-12 14:42:40|5430|5428|5427|5425|5430|5429|5427|5425|18705
1618238570000|2021-04-12 14:42:50|||||||||591
1618238580000|2021-04-12 14:43:00|5426|5424|5425|5423|5426|5424|5423|5422|2362
1618238590000|2021-04-12 14:43:10|||||||||235
1618238600000|2021-04-12 14:43:20|5424|5424|5423|5421|5425|5424|5421|5420|8724
1618238610000|2021-04-12 14:43:30|5422|5422|5420|5419|5422|5422|5420|5419|1819
1618238620000|2021-04-12 14:43:40||5418||5419||5419||5418|2177
1618238640000|2021-04-12 14:44:00|5421|5420|5422|5420|5424|5421|5421|5420|1896
1618238650000|2021-04-12 14:44:10|5424|5419|5421|5419|5424|5419|5421|5419|4461
1618238660000|2021-04-12 14:44:20|5422|5420|5423|5421|5424|5422|5422|5420|1900
1618238680000|2021-04-12 14:44:40|5422|5422|5424|5422|5424|5423|5422|5422|1523
1618238710000|2021-04-12 14:45:10|5423|5421|5423|5421|5423|5421|5422|5421|1633
1618238720000|2021-04-12 14:45:20|5424|5422|5422|5421|5424|5423|5422|5421|1023
1618238730000|2021-04-12 14:45:30|5421|5420|5418|5415|5421|5420|5418|5415|9666
1618238740000|2021-04-12 14:45:40|5417|5416|5419|5417|5420|5419|5417|5416|13173
1618238750000|2021-04-12 14:45:50||5416||5416||5416||5416|200
1618238760000|2021-04-12 14:46:00|||||||||203
1618238770000|2021-04-12 14:46:10|5418|5418|5415|5412|5419|5418|5415|5412|2349
1618238780000|2021-04-12 14:46:20|5416|5413|5416|5414|5417|5416|5416|5413|800
1618238790000|2021-04-12 14:46:30|5415|5413|5415|5413|5415|5413|5415|5413|311
1618238800000|2021-04-12 14:46:40|5416|5414|5417|5414|5417|5415|5416|5414|1849
1618238810000|2021-04-12 14:46:50|5416|5415|5415|5413|5416|5415|5415|5413|8498
1618238820000|2021-04-12 14:47:00|5414|5414|5416|5414|5417|5415|5414|5413|2929
1618238830000|2021-04-12 14:47:10|5415|5413|5413|5411|5415|5413|5413|5411|11488
1618238840000|2021-04-12 14:47:20|5414|5412|5415|5412|5415|5412|5414|5412|400
1618238850000|2021-04-12 14:47:30|5416|5413|5418|5417|5418|5417|5416|5413|1740
1618238860000|2021-04-12 14:47:40|5419|5416|5419|5417|5419|5417|5419|5416|125
1618238870000|2021-04-12 14:47:50|5421|5418|5422|5421|5422|5421|5421|5418|1300
1618238880000|2021-04-12 14:48:00|5423|5422|5424|5422|5424|5422|5423|5422|400
1618238890000|2021-04-12 14:48:10|5423|5421|5423|5420|5423|5421|5422|5420|500
1618238900000|2021-04-12 14:48:20|5422|5421|5422|5420|5424|5422|5421|5420|2100
1618238910000|2021-04-12 14:48:30|5423|5421|5424|5421|5424|5421|5423|5420|800
1618238920000|2021-04-12 14:48:40|5425|5422|5426|5424|5426|5424|5425|5421|40800
1618238930000|2021-04-12 14:48:50|||||||||1797
1618238940000|2021-04-12 14:49:00|5428|5425|5428|5427|5429|5427|5428|5424|6400
1618238950000|2021-04-12 14:49:10|5427|5426|5424|5421|5427|5426|5423|5421|2409
1618238960000|2021-04-12 14:49:20|5423|5420|5423|5421|5423|5421|5422|5420|800
1618238970000|2021-04-12 14:49:30|||||||||500
1618238980000|2021-04-12 14:49:40|5422|5420|5421|5419|5422|5420|5420|5419|300
1618238990000|2021-04-12 14:49:50|5420|5418|5420|5417|5420|5419|5419|5417|0
1618239000000|2021-04-12 14:50:00|5419|5416|5418|5416|5419|5416|5418|5416|1500
1618239010000|2021-04-12 14:50:10|5417|5415|5416|5414|5417|5415|5416|5414|500
1618239020000|2021-04-12 14:50:20|||||||||200
1618239030000|2021-04-12 14:50:30|5415|5413|5417|5416|5417|5416|5415|5413|1200
1618239040000|2021-04-12 14:50:40|5418|5417|5420|5416|5420|5418|5418|5416|1500
1618239050000|2021-04-12 14:50:50||5418||5418||5418||5418|0
1618239060000|2021-04-12 14:51:00|5419|5417|5416|5413|5419|5417|5416|5413|2760
1618239070000|2021-04-12 14:51:10|5415|5414|5416|5413|5416|5414|5414|5413|496
1618239090000|2021-04-12 14:51:30||5414||5414||5414||5413|0
1618239100000|2021-04-12 14:51:40|5415|5413|5416|5414|5416|5414|5415|5413|300
1618239110000|2021-04-12 14:51:50|||||||||200
1618239120000|2021-04-12 14:52:00|||||||||300
1618239130000|2021-04-12 14:52:10|5415|5413|5419|5417|5419|5417|5415|5413|6227
1618239140000|2021-04-12 14:52:20||5416||5417||5417||5416|100
1618239150000|2021-04-12 14:52:30|5420|5418|5418|5416|5421|5419|5417|5416|1929
1618239180000|2021-04-12 14:53:00|5419|5417|5420|5417|5421|5417|5419|5417|600
1618239190000|2021-04-12 14:53:10|5421|5418|5421|5418|5421|5418|5421|5418|200
1618239200000|2021-04-12 14:53:20|5422|5419|5422|5419|5422|5419|5421|5419|200
1618239210000|2021-04-12 14:53:30|5421||5422||5422||5421||300
1618239220000|2021-04-12 14:53:40||5420||5420||5420||5420|100
1618239230000|2021-04-12 14:53:50|5423|5421|5422|5420|5423|5422|5422|5420|800
1618239240000|2021-04-12 14:54:00|5420|5419|5418|5416|5420|5419|5418|5416|1608
1618239250000|2021-04-12 14:54:10|5417|5415|5418|5416|5418|5417|5417|5415|500
1618239260000|2021-04-12 14:54:20|5419|5417|5418|5416|5419|5417|5418|5416|200
1618239270000|2021-04-12 14:54:30|||||||||273
1618239280000|2021-04-12 14:54:40|5417|5414|5417|5415|5417|5415|5416|5414|6796
1618239290000|2021-04-12 14:54:50||5414||5414||5414||5414|0
1618239310000|2021-04-12 14:55:10|5418|5415|5419|5417|5419|5417|5418|5415|1300
1618239320000|2021-04-12 14:55:20|5420|5418|5420|5418|5420|5418|5420|5418|300
1618239330000|2021-04-12 14:55:30|5421|5419|5421|5419|5422|5420|5421|5418|1200
1618239340000|2021-04-12 14:55:40|5420|5418|5420|5418|5420|5418|5420|5418|200
1618239350000|2021-04-12 14:55:50|||||||||1195
1618239360000|2021-04-12 14:56:00|||||||||692
1618239370000|2021-04-12 14:56:10|5422|5419|5422|5420|5422|5420|5421|5419|1710
1618239380000|2021-04-12 14:56:20|5423|5421|5424|5421|5424|5423|5423|5421|810
1618239390000|2021-04-12 14:56:30||5422||5422||5422||5422|0
1618239400000|2021-04-12 14:56:40|5425|5423|5426|5424|5426|5424|5425|5423|1100
1618239410000|2021-04-12 14:56:50|5427|5426|5428|5425|5428|5426|5426|5425|500
1618239420000|2021-04-12 14:57:00|5427|5426|5427|5425|5427|5426|5426|5425|700
1618239430000|2021-04-12 14:57:10|5428||5428||5428||5428||157
1618239450000|2021-04-12 14:57:30|5429|5427|5430|5428|5430|5428|5429|5427|1721
1618239470000|2021-04-12 14:57:50|||||||||300
1618239480000|2021-04-12 14:58:00|||||||||200
1618239490000|2021-04-12 14:58:10|5429|5427|5431|5430|5431|5430|5429|5427|1892
1618239500000|2021-04-12 14:58:20|5433|5431|5432|5431|5433|5431|5432|5431|1609
1618239510000|2021-04-12 14:58:30|5433|5432|5433|5432|5433|5432|5433|5432|500
1618239520000|2021-04-12 14:58:40|5434|5433|5437|5435|5437|5436|5434|5433|3575
1618239530000|2021-04-12 14:58:50|||||||||832
1618239540000|2021-04-12 14:59:00|5438|5436|5437|5434|5440|5438|5437|5434|6700
1618239550000|2021-04-12 14:59:10||5435||5434||5435||5434|977
1618239570000|2021-04-12 14:59:30|5436|5433|5432|5430|5436|5434|5432|5430|3600
1618239580000|2021-04-12 14:59:40|5431|5429|5431|5428|5431|5430|5431|5428|1850
1618239590000|2021-04-12 14:59:50|5430|5429|5432|5430|5432|5430|5430|5429|1000
1618239600000|2021-04-12 15:00:00|5431|5431|5431|5430|5432|5431|5431|5430|944
1618239610000|2021-04-12 15:00:10|5432|5431|5437|5434|5438|5434|5432|5431|7780
1618239620000|2021-04-12 15:00:20|5438|5435|5436|5435|5440|5437|5436|5434|3500
1618239630000|2021-04-12 15:00:30|5437|5434|5435|5434|5437|5434|5435|5434|284
1618239660000|2021-04-12 15:01:00|5436|5435|5439|5436|5439|5436|5436|5435|1300
1618239670000|2021-04-12 15:01:10|5438|5434|5438|5435|5438|5435|5437|5434|600
1618239680000|2021-04-12 15:01:20|5437|5434|5437|5434|5437|5434|5437|5434|0
1618239690000|2021-04-12 15:01:30|||||||||500
1618239700000|2021-04-12 15:01:40|5436|5433|5434|5433|5436|5434|5434|5433|1467
1618239710000|2021-04-12 15:01:50|5435||5434||5435||5434||0
1618239720000|2021-04-12 15:02:00|||||||||900
1618239730000|2021-04-12 15:02:10|5433|5432|5433|5432|5433|5432|5433|5432|461
1618239740000|2021-04-12 15:02:20|5432|5431|5432|5429|5433|5432|5431|5429|1200
1618239750000|2021-04-12 15:02:30||5430||5429||5430||5429|100
1618239760000|2021-04-12 15:02:40|5433|5430|5437|5434|5437|5435|5433|5430|2334
1618239770000|2021-04-12 15:02:50||5433||5434||5434||5433|200
1618239780000|2021-04-12 15:03:00|5436|5435|5435|5432|5437|5435|5434|5432|1721
1618239790000|2021-04-12 15:03:10|||||||||200
1618239800000|2021-04-12 15:03:20|5436|5433|5437|5434|5437|5435|5436|5433|800
1618239810000|2021-04-12 15:03:30||5435||5434||5435||5434|0
1618239820000|2021-04-12 15:03:40|5438|5435|5439|5436|5440|5437|5438|5435|1899
1618239830000|2021-04-12 15:03:50|||||||||200
1618239840000|2021-04-12 15:04:00|5438|5435|5439|5436|5439|5438|5435|5433|2429
1618239850000|2021-04-12 15:04:10||5437||5436||5438||5436|207
1618239860000|2021-04-12 15:04:20||5437||5437||5437||5437|0
1618239870000|2021-04-12 15:04:30|5438|5436|5438|5436|5439|5436|5438|5436|0
1618239880000|2021-04-12 15:04:40|5437|5435|5437|5435|5437|5435|5437|5435|500
1618239890000|2021-04-12 15:04:50|||||||||500
1618239900000|2021-04-12 15:05:00|||||||||100
1618239910000|2021-04-12 15:05:10|5436|5436|5434|5433|5436|5436|5434|5433|1200
1618239920000|2021-04-12 15:05:20|5435|5434|5436|5434|5437|5435|5435|5434|1285
1618239930000|2021-04-12 15:05:30|5435|5433|5434|5432|5435|5434|5434|5432|800
1618239940000|2021-04-12 15:05:40|5433|5431|5432|5431|5433|5431|5432|5431|700
1618239950000|2021-04-12 15:05:50|5433|5432|5435|5433|5436|5433|5433|5432|800
1618239970000|2021-04-12 15:06:10|5436|5434|5435|5433|5437|5435|5434|5433|1001
1618239980000|2021-04-12 15:06:20|||||||||118
1618239990000|2021-04-12 15:06:30|5434|5432|5431|5429|5434|5432|5431|5429|1400
1618240000000|2021-04-12 15:06:40|5432|5428|5434|5432|5434|5432|5432|5428|900
1618240010000|2021-04-12 15:06:50|5435|5433|5435|5433|5435|5433|5435|5433|303
1618240020000|2021-04-12 15:07:00|||||||||595
1618240030000|2021-04-12 15:07:10|5434|5432|5432|5431|5434|5432|5432|5431|945
1618240040000|2021-04-12 15:07:20|5431|5429|5430|5427|5433|5429|5430|5427|1700
1618240050000|2021-04-12 15:07:30|5429||5428||5429||5428||0
1618240060000|2021-04-12 15:07:40|5429|5428|5431|5428|5431|5429|5429|5428|700
1618240070000|2021-04-12 15:07:50|||||||||800
1618240080000|2021-04-12 15:08:00|||||||||500
1618240090000|2021-04-12 15:08:10|||||||||440
1618240110000|2021-04-12 15:08:30|5430|5427|5428|5426|5430|5427|5428|5426|1280
1618240120000|2021-04-12 15:08:40|||||||||210
1618240130000|2021-04-12 15:08:50|5427|5425|5427|5425|5427|5426|5425|5424|400
1618240140000|2021-04-12 15:09:00|5428|5426|5429|5426|5429|5427|5428|5426|884
1618240150000|2021-04-12 15:09:10|||||||||368
1618240160000|2021-04-12 15:09:20|5430|5427|5430|5428|5430|5429|5430|5427|987
1618240170000|2021-04-12 15:09:30|5431|5429|5431|5430|5431|5430|5431|5429|300
1618240180000|2021-04-12 15:09:40|5432|5431|5432|5430|5432|5431|5432|5430|300
1618240190000|2021-04-12 15:09:50|5433|5431|5430|5428|5433|5431|5430|5428|856
1618240200000|2021-04-12 15:10:00|5429|5427|5429|5427|5430|5427|5429|5427|726
1618240210000|2021-04-12 15:10:10|||||||||100
1618240220000|2021-04-12 15:10:20|5428|5426|5427|5424|5428|5426|5427|5424|672
1618240230000|2021-04-12 15:10:30|5426||5426||5426||5426||463
1618240240000|2021-04-12 15:10:40|5425|5423|5426|5424|5426|5425|5425|5423|1586
1618240250000|2021-04-12 15:10:50|5427|5425|5427|5426|5427|5426|5427|5425|830
1618240260000|2021-04-12 15:11:00|5428|5427|5430|5427|5430|5428|5428|5426|915
1618240270000|2021-04-12 15:11:10|5428|5426|5426|5424|5428|5426|5426|5423|2507
1618240280000|2021-04-12 15:11:20|5425|5423|5425|5423|5425|5423|5425|5423|1100
1618240290000|2021-04-12 15:11:30|||||||||200
1618240300000|2021-04-12 15:11:40|||||||||100
1618240310000|2021-04-12 15:11:50|||||||||100
1618240320000|2021-04-12 15:12:00|5426|5424|5426|5424|5426|5425|5426|5423|898
1618240330000|2021-04-12 15:12:10|||||||||350
1618240340000|2021-04-12 15:12:20|5425|5423|5424|5422|5425|5423|5423|5422|500
1618240350000|2021-04-12 15:12:30|||||||||100
1618240360000|2021-04-12 15:12:40|5423||5423||5423||5423||500
1618240370000|2021-04-12 15:12:50|5422|5421|5423|5421|5423|5422|5422|5420|1413
1618240380000|2021-04-12 15:13:00|5424|5422|5424|5423|5424|5423|5424|5422|600
1618240390000|2021-04-12 15:13:10|5425|5424|5427|5425|5427|5425|5425|5424|1141
1618240400000|2021-04-12 15:13:20||5424||5425||5425||5424|900
1618240410000|2021-04-12 15:13:30|5426|5424|5426|5424|5426|5424|5426|5424|200
1618240430000|2021-04-12 15:13:50|5425|5425|5425|5423|5425|5425|5425|5423|740
1618240440000|2021-04-12 15:14:00|5426|5424|5426|5424|5426|5425|5426|5424|400
1618240450000|2021-04-12 15:14:10|||||||||580
1618240460000|2021-04-12 15:14:20|||||||||100
1618240470000|2021-04-12 15:14:30|||||||||309
1618240480000|2021-04-12 15:14:40|5425|5423|5424|5422|5425|5423|5424|5422|600
1618240490000|2021-04-12 15:14:50||5423||5422||5423||5422|250
1618240500000|2021-04-12 15:15:00||5423||5422||5423||5422|0
1618240510000|2021-04-12 15:15:10|5423|5423|5426|5424|5426|5424|5423|5423|1100
1618240520000|2021-04-12 15:15:20|5427|5425|5427|5425|5428|5426|5426|5425|1200
1618240530000|2021-04-12 15:15:30|||||||||300
1618240540000|2021-04-12 15:15:40|5428|5426|5429|5427|5429|5427|5428|5426|1200
1618240560000|2021-04-12 15:16:00|5428|5426|5428|5426|5428|5427|5427|5426|614
1618240580000|2021-04-12 15:16:20|5427|5425|5426|5425|5427|5425|5426|5425|856
1618240590000|2021-04-12 15:16:30|5427|5426|5428|5427|5428|5427|5427|5426|400
1618240600000|2021-04-12 15:16:40|5429|5428|5431|5429|5431|5429|5429|5428|851
1618240610000|2021-04-12 15:16:50|||||||||100
1618240620000|2021-04-12 15:17:00|5430|5428|5431|5429|5431|5429|5429|5428|932
1618240630000|2021-04-12 15:17:10|5432|5430|5432|5431|5432|5431|5431|5430|400
1618240640000|2021-04-12 15:17:20|5433|5432|5433|5432|5434|5432|5433|5432|5200
1618240650000|2021-04-12 15:17:30|5434|5433|5435|5433|5435|5433|5434|5433|100
1618240660000|2021-04-12 15:17:40|5436|5434|5435|5434|5437|5435|5435|5434|842
1618240670000|2021-04-12 15:17:50|5434|5433|5435|5433|5435|5433|5433|5432|1021
1618240680000|2021-04-12 15:18:00||5432||5432||5432||5432|0
1618240690000|2021-04-12 15:18:10|||||||||5300
1618240700000|2021-04-12 15:18:20||5433||5433||5433||5433|200
1618240710000|2021-04-12 15:18:30|5436|5434|5436|5435|5438|5437|5436|5434|1235
1618240720000|2021-04-12 15:18:40|5437|5436|5437|5436|5438|5436|5437|5436|0
1618240730000|2021-04-12 15:18:50|5438|5437|5439|5438|5439|5438|5438|5437|200
1618240740000|2021-04-12 15:19:00||5437||5437||5438||5437|450
1618240760000|2021-04-12 15:19:20|5438|5436|5438|5436|5438|5436|5438|5436|484
1618240770000|2021-04-12 15:19:30|5437|5437|5439|5437|5439|5438|5437|5436|700
1618240780000|2021-04-12 15:19:40|||||||||200
1618240790000|2021-04-12 15:19:50|||||||||100
1618240800000|2021-04-12 15:20:00|5440|5438|5442|5440|5442|5441|5440|5438|1906
1618240810000|2021-04-12 15:20:10|||||||||100
1618240830000|2021-04-12 15:20:30|5441|5439|5440|5438|5441|5439|5439|5438|1200
1618240840000|2021-04-12 15:20:40|||||||||100
1618240860000|2021-04-12 15:21:00|5442|5439|5438|5436|5442|5440|5438|5436|900
1618240870000|2021-04-12 15:21:10|5439|5437|5440|5439|5440|5439|5439|5437|300
1618240880000|2021-04-12 15:21:20||5438||5438||5439||5438|200
1618240890000|2021-04-12 15:21:30|||||||||100
1618240900000|2021-04-12 15:21:40|||||||||349
1618240920000|2021-04-12 15:22:00|||||||||300
1618240930000|2021-04-12 15:22:10|5441|5439|5441|5439|5441|5440|5441|5439|1200
1618240940000|2021-04-12 15:22:20|5440|5438|5440|5438|5440|5438|5440|5438|300
1618240950000|2021-04-12 15:22:30|5441|5439|5441|5438|5441|5439|5441|5438|0
1618240960000|2021-04-12 15:22:40|5440||5440||5440||5440||0
1618240980000|2021-04-12 15:23:00|5439|5437|5438|5437|5439|5437|5438|5437|989
1618240990000|2021-04-12 15:23:10|5437|5436|5438|5437|5438|5437|5437|5436|1000
1618241000000|2021-04-12 15:23:20|5439|5436|5439|5438|5439|5438|5439|5436|777
1618241010000|2021-04-12 15:23:30|||||||||100
1618241020000|2021-04-12 15:23:40|||||||||750
1618241030000|2021-04-12 15:23:50|5438|5437|5438|5437|5438|5437|5438|5437|464
1618241040000|2021-04-12 15:24:00|5439|5438|5443|5439|5443|5441|5439|5438|1400
1618241050000|2021-04-12 15:24:10|||||||||400
1618241060000|2021-04-12 15:24:20|5441|5438|5441|5439|5441|5439|5438|5437|1601
1618241070000|2021-04-12 15:24:30|5440|5438|5440|5438|5440|5438|5440|5438|0
1618241080000|2021-04-12 15:24:40|||||||||200
1618241090000|2021-04-12 15:24:50|||||||||200
1618241100000|2021-04-12 15:25:00|||||||||100
1618241110000|2021-04-12 15:25:10|5441|5439|5444|5441|5444|5442|5441|5439|1052
1618241120000|2021-04-12 15:25:20|5445|5442|5443|5441|5445|5443|5443|5441|850
1618241130000|2021-04-12 15:25:30||5442||5442||5442||5441|0
1618241140000|2021-04-12 15:25:40|5444||5444||5444||5444||900
1618241150000|2021-04-12 15:25:50|5443||5444||5444||5443||100
1618241160000|2021-04-12 15:26:00|5443|5443|5445|5443|5445|5443|5443|5443|1846
1618241170000|2021-04-12 15:26:10|||||||||551
1618241180000|2021-04-12 15:26:20|||||||||100
1618241190000|2021-04-12 15:26:30|||||||||100
1618241200000|2021-04-12 15:26:40|||||||||404
1618241210000|2021-04-12 15:26:50|5446|5444|5445|5444|5446|5445|5445|5444|911
1618241220000|2021-04-12 15:27:00|5446|5445|5448|5447|5449|5447|5446|5445|1841
1618241230000|2021-04-12 15:27:10|5447|5446|5447|5445|5447|5446|5446|5445|1200
1618241260000|2021-04-12 15:27:40|5448|5446|5448|5446|5448|5446|5448|5446|1460
1618241270000|2021-04-12 15:27:50|5447|5445|5446|5445|5447|5445|5446|5445|400
1618241280000|2021-04-12 15:28:00|5445|5444|5444|5443|5445|5444|5444|5443|1054
1618241310000|2021-04-12 15:28:30|||||||||200
1618241320000|2021-04-12 15:28:40|5445|5444|5445|5444|5445|5444|5445|5443|500
1618241330000|2021-04-12 15:28:50||5443||5444||5444||5443|0
1618241340000|2021-04-12 15:29:00|||||||||1376
1618241350000|2021-04-12 15:29:10|5446|5445|5446|5444|5446|5445|5446|5444|719
1618241360000|2021-04-12 15:29:20|5445|5443|5442|5440|5445|5443|5442|5440|1241
1618241380000|2021-04-12 15:29:40|||||||||200
1618241400000|2021-04-12 15:30:00|||||||||100
1618241410000|2021-04-12 15:30:10|5443|5441|5444|5442|5446|5444|5443|5441|900
1618241420000|2021-04-12 15:30:20||5441||5442||5442||5441|1530
1618241430000|2021-04-12 15:30:30|5443|5441|5443|5441|5443|5441|5442|5441|800
1618241460000|2021-04-12 15:31:00|5444|5442|5446|5444|5446|5444|5444|5441|2400
1618241470000|2021-04-12 15:31:10|5445|5445|5446|5444|5446|5445|5445|5444|600
1618241480000|2021-04-12 15:31:20|5445|5443|5444|5442|5445|5443|5443|5442|1650
1618241490000|2021-04-12 15:31:30|5443|5441|5441|5440|5443|5441|5441|5440|540
1618241500000|2021-04-12 15:31:40||5439||5439||5439||5439|0
1618241510000|2021-04-12 15:31:50|||||||||1200
1618241520000|2021-04-12 15:32:00|||||||||100
1618241540000|2021-04-12 15:32:20|5440|5438|5441|5439|5441|5440|5438|5437|4928
1618241550000|2021-04-12 15:32:30|5440|5440|5440|5439|5440|5440|5440|5439|100
1618241560000|2021-04-12 15:32:40|||||||||200
1618241570000|2021-04-12 15:32:50||5438||5438||5438||5438|612
1618241580000|2021-04-12 15:33:00|5439|5437|5439|5437|5439|5437|5439|5437|100
1618241600000|2021-04-12 15:33:20|5438|5436|5438|5436|5438|5437|5437|5436|1200
1618241610000|2021-04-12 15:33:30|5437|5435|5437|5436|5437|5436|5436|5435|600
1618241630000|2021-04-12 15:33:50|5438|5437|5438|5437|5438|5437|5438|5437|0
1618241640000|2021-04-12 15:34:00|5439|5438|5440|5438|5440|5439|5439|5438|1301
1618241660000|2021-04-12 15:34:20|||||||||316
1618241690000|2021-04-12 15:34:50|5439|5437|5439|5437|5439|5437|5439|5437|300
1618241700000|2021-04-12 15:35:00||5436||5437||5437||5436|100
1618241710000|2021-04-12 15:35:10|||||||||1570
1618241720000|2021-04-12 15:35:20|5438|5436|5439|5438|5439|5438|5437|5436|8061
1618241730000|2021-04-12 15:35:30|5438|5437|5439|5438|5439|5438|5438|5437|1100
1618241740000|2021-04-12 15:35:40|5438|5437|5444|5441|5444|5441|5438|5437|1100
1618241750000|2021-04-12 15:35:50|5443||5443||5443||5443||586
1618241760000|2021-04-12 15:36:00|5442||5442||5442||5442||1100
1618241770000|2021-04-12 15:36:10|5441|5440|5442|5441|5442|5441|5441|5440|2162
1618241780000|2021-04-12 15:36:20|5441|5440|5441|5440|5442|5441|5441|5440|2317
1618241790000|2021-04-12 15:36:30|||||||||300
1618241800000|2021-04-12 15:36:40|5442|5439|5440|5438|5442|5439|5440|5438|7659
1618241810000|2021-04-12 15:36:50|||||||||411
1618241820000|2021-04-12 15:37:00|5439|5436|5437|5434|5439|5436|5437|5434|400
1618241830000|2021-04-12 15:37:10|5438|5435|5446|5443|5446|5444|5438|5435|5707
1618241840000|2021-04-12 15:37:20|5445||5445||5445||5445||0
1618241850000|2021-04-12 15:37:30|5444|5444|5450|5449|5450|5449|5444|5443|5406
1618241860000|2021-04-12 15:37:40|5451|5450|5454|5450|5455|5454|5451|5450|9985
1618241870000|2021-04-12 15:37:50|5455|5451|5455|5453|5455|5453|5455|5451|1822
1618241880000|2021-04-12 15:38:00|5456|5454|5457|5455|5457|5455|5456|5454|854
1618241890000|2021-04-12 15:38:10|5456|5454|5456|5454|5456|5454|5455|5453|1000
1618241900000|2021-04-12 15:38:20|5458|5455|5458|5456|5458|5456|5458|5455|400
1618241920000|2021-04-12 15:38:40|||||||||284
1618241930000|2021-04-12 15:38:50|5459|5457|5458|5456|5459|5458|5458|5456|1100
1618241940000|2021-04-12 15:39:00||5457||5457||5457||5457|300
1618241950000|2021-04-12 15:39:10|5457|5456|5456|5454|5457|5456|5456|5454|1470
1618241960000|2021-04-12 15:39:20|5457|5455|5459|5457|5459|5458|5457|5455|100
1618241970000|2021-04-12 15:39:30|||||||||635
1618242000000|2021-04-12 15:40:00|||||||||350
1618242020000|2021-04-12 15:40:20|5460|5458|5459|5456|5460|5459|5458|5456|901
1618242030000|2021-04-12 15:40:30|5458|5455|5458|5455|5458|5455|5458|5455|0
1618242040000|2021-04-12 15:40:40|5457|5456|5455|5453|5457|5456|5454|5452|1053
1618242050000|2021-04-12 15:40:50|5454|5454|5454|5453|5454|5454|5454|5453|400
1618242060000|2021-04-12 15:41:00|5455||5455||5455||5455||0
1618242070000|2021-04-12 15:41:10|5454|5452|5454|5453|5454|5453|5453|5452|100
1618242080000|2021-04-12 15:41:20|5453|5452|5452|5450|5453|5452|5452|5450|900
1618242090000|2021-04-12 15:41:30|||||||||270
1618242100000|2021-04-12 15:41:40|||||||||200
1618242110000|2021-04-12 15:41:50|5453|5451|5454|5452|5454|5453|5453|5451|1400
1618242120000|2021-04-12 15:42:00|5453|5451|5453|5450|5453|5451|5452|5450|422
1618242130000|2021-04-12 15:42:10|5452||5452||5452||5452||500
1618242140000|2021-04-12 15:42:20||5451||5451||5451||5451|100
1618242150000|2021-04-12 15:42:30||5450||5450||5450||5450|100
1618242160000|2021-04-12 15:42:40|||||||||183
1618242170000|2021-04-12 15:42:50|5451|5451|5452|5450|5452|5451|5451|5450|773
1618242190000|2021-04-12 15:43:10|5453|5451|5454|5453|5454|5453|5453|5451|500
1618242200000|2021-04-12 15:43:20|||||||||1400
1618242210000|2021-04-12 15:43:30|5453|5452|5452|5451|5453|5452|5452|5451|966
1618242240000|2021-04-12 15:44:00|5451|5450|5451|5449|5451|5450|5450|5449|800
1618242250000|2021-04-12 15:44:10|5450|5448|5449|5446|5451|5449|5448|5446|603
1618242260000|2021-04-12 15:44:20|5448|5447|5449|5446|5449|5447|5448|5446|100
1618242270000|2021-04-12 15:44:30|5448||5448||5448||5448||500
1618242290000|2021-04-12 15:44:50|||||||||400
1618242300000|2021-04-12 15:45:00|5447|5445|5446|5444|5447|5445|5446|5443|600
1618242310000|2021-04-12 15:45:10|5447|5445|5447|5445|5447|5445|5447|5444|100
1618242320000|2021-04-12 15:45:20|5446||5446||5446||5446||100
1618242330000|2021-04-12 15:45:30||5444||5445||5445||5444|900
1618242340000|2021-04-12 15:45:40|5447|5446|5448|5447|5448|5447|5447|5446|1300
1618242350000|2021-04-12 15:45:50|||||||||559
1618242360000|2021-04-12 15:46:00|5449|5448|5450|5448|5450|5449|5449|5448|400
1618242370000|2021-04-12 15:46:10|5449|5447|5449|5447|5449|5447|5449|5447|901
1618242380000|2021-04-12 15:46:20|5448|5446|5448|5447|5448|5447|5448|5446|200
1618242390000|2021-04-12 15:46:30|5447|5446|5447|5446|5447|5446|5447|5446|100
1618242400000|2021-04-12 15:46:40|5448|5447|5448|5447|5448|5447|5448|5447|600
1618242410000|2021-04-12 15:46:50|5449|5448|5451|5449|5451|5449|5449|5448|400
1618242420000|2021-04-12 15:47:00|5450|5448|5450|5448|5450|5448|5449|5447|200
1618242430000|2021-04-12 15:47:10|||||||||100
1618242440000|2021-04-12 15:47:20|||||||||300
1618242450000|2021-04-12 15:47:30|5449|5447|5446|5444|5449|5447|5445|5444|1890
1618242460000|2021-04-12 15:47:40||5445||5444||5445||5444|200
1618242470000|2021-04-12 15:47:50|||||||||100
1618242490000|2021-04-12 15:48:10|5447|5445|5448|5446|5448|5446|5447|5445|1823
1618242500000|2021-04-12 15:48:20|||||||||977
1618242520000|2021-04-12 15:48:40|5447|5445|5446|5444|5447|5445|5446|5444|638
1618242530000|2021-04-12 15:48:50|5447|5445|5448|5445|5448|5447|5447|5445|1400
1618242540000|2021-04-12 15:49:00||5446||5445||5446||5445|0
1618242550000|2021-04-12 15:49:10|5447|5444|5446|5444|5447|5444|5446|5444|500
1618242560000|2021-04-12 15:49:20|5445||5445||5445||5445||0
1618242570000|2021-04-12 15:49:30|5446|5445|5448|5445|5448|5446|5446|5445|1200
1618242590000|2021-04-12 15:49:50|5450|5446|5450|5447|5450|5447|5450|5446|1065
1618242600000|2021-04-12 15:50:00|5449|5446|5447|5445|5449|5446|5447|5445|1188
1618242610000|2021-04-12 15:50:10|5446|5444|5447|5445|5447|5445|5445|5444|600
1618242620000|2021-04-12 15:50:20|5446|5446|5447|5445|5447|5446|5446|5445|622
1618242630000|2021-04-12 15:50:30|||||||||100
1618242640000|2021-04-12 15:50:40|||||||||100
1618242650000|2021-04-12 15:50:50|5446|5446|5448|5446|5448|5447|5446|5446|500
1618242660000|2021-04-12 15:51:00||5445||5446||5446||5445|100
1618242670000|2021-04-12 15:51:10|5449|5447|5450|5449|5450|5449|5449|5447|800
1618242680000|2021-04-12 15:51:20|5449|5448|5449|5448|5450|5449|5449|5448|200
1618242690000|2021-04-12 15:51:30|||||||||100
1618242700000|2021-04-12 15:51:40|5450|5449|5450|5449|5452|5450|5450|5449|1000
1618242710000|2021-04-12 15:51:50|5452|5450|5451|5449|5452|5450|5451|5449|919
1618242730000|2021-04-12 15:52:10|5452|5450|5450|5449|5452|5451|5450|5449|1737
1618242740000|2021-04-12 15:52:20|5451|5450|5454|5451|5454|5452|5451|5450|5700
1618242750000|2021-04-12 15:52:30|||||||||2366
1618242760000|2021-04-12 15:52:40||5452||5452||5452||5452|104
1618242770000|2021-04-12 15:52:50|5453|5451|5453|5451|5453|5452|5453|5451|100
1618242780000|2021-04-12 15:53:00|5454|5452|5453|5452|5455|5453|5453|5452|1721
1618242790000|2021-04-12 15:53:10|5452|5451|5454|5452|5454|5452|5451|5449|1400
1618242810000|2021-04-12 15:53:30|5455|5453|5455|5453|5455|5453|5455|5453|920
1618242820000|2021-04-12 15:53:40|||||||||400
1618242830000|2021-04-12 15:53:50|5456|5454|5457|5454|5457|5455|5456|5454|0
1618242840000|2021-04-12 15:54:00|5456|5455|5457|5456|5457|5456|5456|5455|300
1618242850000|2021-04-12 15:54:10||5455||5455||5455||5455|1426
1618242860000|2021-04-12 15:54:20|5456||5456||5456||5456||0
1618242870000|2021-04-12 15:54:30|5457||5456||5457||5456||811
1618242890000|2021-04-12 15:54:50|5457||5456||5457||5456||350
1618242900000|2021-04-12 15:55:00|5457|5454|5456|5455|5457|5455|5455|5453|1290
1618242910000|2021-04-12 15:55:10|5457||5456||5457||5456||300
1618242920000|2021-04-12 15:55:20|5455|5454|5456|5455|5457|5456|5455|5454|100
1618242930000|2021-04-12 15:55:30|5457|5456|5456|5455|5457|5456|5456|5455|830
1618242940000|2021-04-12 15:55:40|5457||5456||5457||5456||300
1618242950000|2021-04-12 15:55:50|5457|5456|5458|5456|5459|5458|5457|5456|1047
1618242960000|2021-04-12 15:56:00|||||||||200
1618242970000|2021-04-12 15:56:10|5457|5455|5457|5455|5457|5455|5457|5455|562
1618242990000|2021-04-12 15:56:30|5456|5456|5457|5455|5457|5456|5456|5455|200
1618243000000|2021-04-12 15:56:40|||||||||100
1618243010000|2021-04-12 15:56:50|||||||||3030
1618243020000|2021-04-12 15:57:00|||||||||100
1618243030000|2021-04-12 15:57:10|||||||||995
1618243040000|2021-04-12 15:57:20|5458|5456|5459|5457|5459|5458|5458|5456|1300
1618243050000|2021-04-12 15:57:30|5458|5456|5458|5456|5459|5457|5457|5456|400
1618243060000|2021-04-12 15:57:40|5459|5457|5458|5456|5459|5457|5458|5456|0
1618243070000|2021-04-12 15:57:50|||||||||5000
1618243080000|2021-04-12 15:58:00|5457|5455|5457|5455|5457|5455|5456|5455|1168
1618243090000|2021-04-12 15:58:10|5456||5456||5456||5456||290
1618243100000|2021-04-12 15:58:20|5457|5456|5457|5456|5457|5456|5456|5455|100
1618243110000|2021-04-12 15:58:30|5456|5455|5455|5454|5456|5455|5455|5454|500
1618243120000|2021-04-12 15:58:40|5454|5453|5456|5455|5456|5455|5454|5452|800
1618243130000|2021-04-12 15:58:50|5455|5454|5457|5456|5457|5456|5455|5454|1120
1618243140000|2021-04-12 15:59:00||5455||5455||5455||5455|0
1618243150000|2021-04-12 15:59:10||5456||5456||5456||5456|100
1618243160000|2021-04-12 15:59:20|5456|5455|5455|5453|5457|5455|5454|5453|997
1618243170000|2021-04-12 15:59:30|5454|5452|5454|5452|5454|5452|5454|5452|100
1618243180000|2021-04-12 15:59:40|5453||5454||5454||5453||100
1618243190000|2021-04-12 15:59:50|5456|5453|5456|5454|5456|5454|5456|5453|732
1618243200000|2021-04-12 16:00:00|5457|5455|5458|5456|5458|5457|5457|5454|600
1618243210000|2021-04-12 16:00:10|5457|5455|5457|5455|5457|5455|5457|5455|0
1618243230000|2021-04-12 16:00:30||5456||5456||5456||5456|2750
1618243240000|2021-04-12 16:00:40|5456|5455|5458|5456|5458|5456|5456|5455|500
1618243250000|2021-04-12 16:00:50|||||||||1000
1618243260000|2021-04-12 16:01:00|||||||||1100
1618243270000|2021-04-12 16:01:10|||||||||366
1618243280000|2021-04-12 16:01:20|5459|5457|5459|5458|5459|5458|5459|5457|900
1618243290000|2021-04-12 16:01:30|5458|5457|5458|5456|5458|5457|5457|5456|1227
1618243300000|2021-04-12 16:01:40|5459|5457|5459|5456|5459|5457|5459|5456|100
1618243310000|2021-04-12 16:01:50|5458|5457|5459|5458|5459|5458|5458|5457|100
1618243320000|2021-04-12 16:02:00|5458|5457|5456|5453|5459|5457|5455|5453|11400
1618243330000|2021-04-12 16:02:10|5458|5454|5457|5455|5458|5456|5457|5454|5503
1618243340000|2021-04-12 16:02:20|5458|5456|5458|5456|5458|5457|5458|5455|851
1618243360000|2021-04-12 16:02:40||5457||5456||5457||5456|0
1618243370000|2021-04-12 16:02:50|5457||5457||5457||5457||0
1618243380000|2021-04-12 16:03:00|5458|5457|5457|5457|5459|5458|5457|5456|1366
1618243390000|2021-04-12 16:03:10|5458|5456|5457|5456|5458|5456|5457|5456|0
1618243400000|2021-04-12 16:03:20|5458|5457|5459|5457|5460|5458|5458|5457|916
1618243440000|2021-04-12 16:04:00|5458|5456|5459|5457|5459|5457|5457|5456|1145
1618243450000|2021-04-12 16:04:10||5456||5456||5456||5456|0
1618243460000|2021-04-12 16:04:20|5458||5458||5458||5458||300
1618243470000|2021-04-12 16:04:30|5457|5455|5458|5456|5459|5457|5457|5455|1100
1618243480000|2021-04-12 16:04:40|||||||||920
1618243490000|2021-04-12 16:04:50|5457||5457||5457||5457||0
1618243500000|2021-04-12 16:05:00||5455||5455||5455||5455|100
1618243510000|2021-04-12 16:05:10|5456|5456|5455|5454|5456|5456|5455|5454|100
1618243520000|2021-04-12 16:05:20|||||||||500
1618243530000|2021-04-12 16:05:30|5454|5453|5455|5452|5455|5454|5453|5452|1100
1618243540000|2021-04-12 16:05:40|5456|5453|5456|5455|5457|5456|5456|5453|3630
1618243550000|2021-04-12 16:05:50|5457|5456|5458|5456|5459|5457|5457|5455|653
1618243560000|2021-04-12 16:06:00|||||||||100
1618243570000|2021-04-12 16:06:10|5457|5455|5456|5455|5457|5455|5456|5455|820
1618243580000|2021-04-12 16:06:20||5454||5454||5454||5454|0
1618243590000|2021-04-12 16:06:30|5457|5455|5458|5455|5458|5456|5457|5454|4297
1618243600000|2021-04-12 16:06:40|||||||||300
1618243610000|2021-04-12 16:06:50||5456||5456||5456||5456|500
1618243620000|2021-04-12 16:07:00|5457|5454|5457|5454|5457|5455|5456|5454|714
1618243630000|2021-04-12 16:07:10|5456|5455|5455|5454|5456|5455|5455|5454|0
1618243640000|2021-04-12 16:07:20||5453||5454||5454||5453|100
1618243650000|2021-04-12 16:07:30|5456|5455|5457|5455|5457|5455|5456|5455|700
1618243660000|2021-04-12 16:07:40|||||||||100
1618243670000|2021-04-12 16:07:50|5456|5454|5455|5454|5456|5454|5455|5454|200
1618243680000|2021-04-12 16:08:00|5454|5453|5457|5455|5457|5455|5454|5453|800
1618243690000|2021-04-12 16:08:10|5458|5456|5458|5457|5458|5457|5458|5456|200
1618243710000|2021-04-12 16:08:30|5459|5458|5459|5458|5459|5458|5459|5458|100
1618243730000|2021-04-12 16:08:50|||||||||100
1618243740000|2021-04-12 16:09:00|5460|5459|5461|5459|5461|5459|5460|5459|1000
1618243750000|2021-04-12 16:09:10|5460|5460|5461|5459|5461|5460|5460|5459|100
1618243760000|2021-04-12 16:09:20|5460|5460|5461|5460|5462|5460|5460|5459|2557
1618243770000|2021-04-12 16:09:30|||||||||100
1618243780000|2021-04-12 16:09:40|5462||5462||5462||5462||100
1618243800000|2021-04-12 16:10:00||5461||5460||5461||5460|200
1618243810000|2021-04-12 16:10:10|5463|5461|5464|5462|5464|5462|5463|5461|300
1618243820000|2021-04-12 16:10:20|5463|5461|5462|5461|5463|5461|5462|5460|5514
1618243830000|2021-04-12 16:10:30|5461|5460|5461|5460|5461|5460|5461|5460|5822
1618243840000|2021-04-12 16:10:40|||||||||400
1618243850000|2021-04-12 16:10:50|||||||||1100
1618243860000|2021-04-12 16:11:00|5462|5461|5462|5460|5462|5461|5462|5460|1000
1618243880000|2021-04-12 16:11:20|5461|5459|5460|5459|5461|5459|5460|5459|1298
1618243890000|2021-04-12 16:11:30|5459|5458|5459|5458|5460|5458|5459|5458|3630
1618243900000|2021-04-12 16:11:40|5460|5459|5461|5459|5461|5459|5460|5459|501
1618243910000|2021-04-12 16:11:50|||||||||200
1618243920000|2021-04-12 16:12:00|5460||5460||5460||5460||889
1618243930000|2021-04-12 16:12:10|5461|5460|5461|5460|5461|5460|5461|5460|835
1618243940000|2021-04-12 16:12:20|5462|5461|5464|5462|5464|5463|5462|5461|700
1618243950000|2021-04-12 16:12:30|5465|5463|5467|5465|5467|5466|5465|5463|8172
1618243960000|2021-04-12 16:12:40|5468|5466|5468|5466|5468|5466|5468|5466|1055
1618243970000|2021-04-12 16:12:50|||||||||300
1618243980000|2021-04-12 16:13:00||5467||5467||5467||5467|1395
1618243990000|2021-04-12 16:13:10|5467|5466|5467|5466|5468|5467|5467|5466|1046
1618244010000|2021-04-12 16:13:30|5468|5467|5467|5466|5468|5467|5467|5466|700
1618244020000|2021-04-12 16:13:40|5468|5467|5468|5467|5468|5467|5468|5467|500
1618244030000|2021-04-12 16:13:50|5467|5466|5466|5465|5467|5466|5466|5465|1710
1618244040000|2021-04-12 16:14:00|||||||||1000
1618244050000|2021-04-12 16:14:10|5467||5466||5467||5466||587
1618244060000|2021-04-12 16:14:20|5465|5464|5468|5466|5468|5467|5465|5464|4986
1618244070000|2021-04-12 16:14:30|5469|5467|5469|5468|5469|5468|5469|5467|500
1618244080000|2021-04-12 16:14:40|5468|5467|5469|5468|5469|5468|5468|5467|3819
1618244090000|2021-04-12 16:14:50||5467||5467||5467||5467|720
1618244100000|2021-04-12 16:15:00|||||||||5000
1618244110000|2021-04-12 16:15:10|5470|5468|5473|5471|5473|5471|5470|5468|1183
1618244130000|2021-04-12 16:15:30|5474|5472|5473|5471|5474|5473|5472|5471|3946
1618244140000|2021-04-12 16:15:40|5474|5472|5474|5472|5474|5473|5473|5472|800
1618244150000|2021-04-12 16:15:50|5475|5473|5469|5468|5475|5473|5469|5468|3658
1618244160000|2021-04-12 16:16:00|5470|5469|5472|5469|5472|5471|5470|5469|474
1618244170000|2021-04-12 16:16:10|||||||||655
1618244190000|2021-04-12 16:16:30|||||||||100
1618244200000|2021-04-12 16:16:40|||||||||1200
1618244210000|2021-04-12 16:16:50|5471|5470|5472|5470|5472|5471|5471|5470|700
1618244220000|2021-04-12 16:17:00||5471||5471||5471||5470|1185
1618244230000|2021-04-12 16:17:10|5473|5472|5473|5471|5473|5472|5472|5471|535
1618244250000|2021-04-12 16:17:30|||||||||853
1618244260000|2021-04-12 16:17:40|5474|5472|5475|5472|5475|5473|5474|5472|7965
1618244270000|2021-04-12 16:17:50|||||||||100
1618244280000|2021-04-12 16:18:00|5474||5474||5474||5473||300
1618244300000|2021-04-12 16:18:20|5475|5473|5475|5473|5475|5474|5475|5473|712
1618244310000|2021-04-12 16:18:30|5474|5472|5474|5473|5475|5474|5472|5471|4859
1618244320000|2021-04-12 16:18:40|5475|5474|5476|5475|5476|5475|5475|5474|1194
1618244330000|2021-04-12 16:18:50|5477|5476|5478|5477|5478|5477|5477|5476|498
1618244340000|2021-04-12 16:19:00|||||||||1163
1618244350000|2021-04-12 16:19:10|5480|5478|5480|5478|5480|5478|5480|5478|414
1618244360000|2021-04-12 16:19:20|5479|5477|5476|5474|5479|5477|5475|5473|2778
1618244390000|2021-04-12 16:19:50|||||||||236
1618244400000|2021-04-12 16:20:00|5475||5476||5476||5475||0
1618244410000|2021-04-12 16:20:10|5475|5473|5472|5471|5475|5473|5472|5471|2122
1618244420000|2021-04-12 16:20:20|||||||||200
1618244430000|2021-04-12 16:20:30|5471|5470|5474|5472|5474|5473|5471|5470|2000
1618244470000|2021-04-12 16:21:10|5473|5471|5471|5469|5473|5471|5469|5468|2065
1618244480000|2021-04-12 16:21:20|5470|5468|5470|5469|5470|5469|5469|5468|1973
1618244490000|2021-04-12 16:21:30|||||||||200
1618244500000|2021-04-12 16:21:40||5468||5468||5468||5468|0
1618244510000|2021-04-12 16:21:50|5469|5467|5469|5467|5469|5467|5469|5467|1000
1618244520000|2021-04-12 16:22:00|5467|5466|5468|5467|5468|5467|5467|5465|2047
1618244530000|2021-04-12 16:22:10|5469|5468|5470|5468|5471|5469|5469|5468|1440
1618244540000|2021-04-12 16:22:20||5467||5468||5468||5467|100
1618244550000|2021-04-12 16:22:30|5471|5469|5468|5466|5471|5470|5468|5466|1100
1618244560000|2021-04-12 16:22:40|5467|5465|5467|5465|5467|5465|5466|5465|500
1618244570000|2021-04-12 16:22:50|||||||||200
1618244580000|2021-04-12 16:23:00|||||||||300
1618244590000|2021-04-12 16:23:10||5466||5465||5466||5465|0
1618244600000|2021-04-12 16:23:20|5466|5464|5465|5464|5466|5464|5465|5464|847
1618244610000|2021-04-12 16:23:30|5466|5465|5466|5465|5466|5465|5466|5465|525
1618244630000|2021-04-12 16:23:50|5467|5466|5468|5467|5468|5467|5467|5466|750
1618244640000|2021-04-12 16:24:00|||||||||1538
1618244680000|2021-04-12 16:24:40|5469|5468|5467|5465|5470|5468|5467|5465|1412
1618244690000|2021-04-12 16:24:50|5468|5466|5467|5466|5468|5467|5467|5465|1509
1618244700000|2021-04-12 16:25:00|||||||||940
1618244710000|2021-04-12 16:25:10|5468|5467|5470|5468|5471|5470|5468|5467|1280
1618244720000|2021-04-12 16:25:20||5469||5469||5469||5469|400
1618244730000|2021-04-12 16:25:30|5469|5468|5468|5466|5469|5468|5468|5466|1232
1618244740000|2021-04-12 16:25:40|5467|5465|5467|5465|5467|5465|5467|5465|316
1618244750000|2021-04-12 16:25:50||5466||5466||5466||5465|100
1618244760000|2021-04-12 16:26:00|5466|5465|5466|5465|5466|5466|5466|5465|610
1618244770000|2021-04-12 16:26:10|5467|5466|5467|5465|5467|5466|5467|5465|542
1618244780000|2021-04-12 16:26:20|||||||||208
1618244790000|2021-04-12 16:26:30|||||||||300
1618244810000|2021-04-12 16:26:50|5466|5464|5466|5464|5466|5464|5465|5464|100
1618244820000|2021-04-12 16:27:00|5465|5465|5467|5466|5467|5466|5465|5465|404
1618244840000|2021-04-12 16:27:20|5468||5468||5468||5468||400
1618244860000|2021-04-12 16:27:40|5467|5465|5466|5465|5467|5465|5466|5465|800
1618244870000|2021-04-12 16:27:50|5467|5466|5468|5467|5468|5467|5467|5466|800
1618244880000|2021-04-12 16:28:00|5469|5466|5470|5468|5470|5468|5469|5466|2200
1618244890000|2021-04-12 16:28:10|5469||5469||5469||5469||300
1618244900000|2021-04-12 16:28:20|5470|5469|5468|5467|5470|5469|5468|5467|2896
1618244910000|2021-04-12 16:28:30|||||||||100
1618244920000|2021-04-12 16:28:40|5466|5465|5467|5465|5467|5466|5466|5465|600
1618244950000|2021-04-12 16:29:10|5466|5464|5465|5464|5466|5464|5465|5464|610
1618244960000|2021-04-12 16:29:20|5464|5463|5464|5463|5464|5463|5464|5463|300
1618244970000|2021-04-12 16:29:30|5466|5464|5465|5463|5466|5464|5465|5463|500
1618244980000|2021-04-12 16:29:40|||||||||300
1618245000000|2021-04-12 16:30:00|5466|5464|5466|5465|5466|5465|5466|5464|300
1618245010000|2021-04-12 16:30:10|5465|5464|5466|5464|5466|5464|5465|5463|700
1618245020000|2021-04-12 16:30:20|5465|5463|5465|5463|5465|5463|5465|5463|0
1618245030000|2021-04-12 16:30:30|||||||||200
1618245040000|2021-04-12 16:30:40|5464||5464||5464||5464||200
1618245050000|2021-04-12 16:30:50|||||||||100
1618245060000|2021-04-12 16:31:00|||||||||200
1618245070000|2021-04-12 16:31:10|||||||||100
1618245080000|2021-04-12 16:31:20|5465|5464|5467|5465|5467|5466|5465|5464|1700
1618245090000|2021-04-12 16:31:30|5468|5467|5468|5466|5469|5468|5467|5465|4865
1618245100000|2021-04-12 16:31:40|5467|5465|5467|5466|5467|5466|5466|5465|100
1618245110000|2021-04-12 16:31:50||5465||5466||5466||5465|0
1618245120000|2021-04-12 16:32:00|5466|5465|5467|5465|5467|5465|5466|5465|600
1618245130000|2021-04-12 16:32:10|5468|5466|5468|5466|5468|5466|5468|5466|1700
1618245140000|2021-04-12 16:32:20|5469|5467|5469|5467|5469|5467|5468|5467|100
1618245150000|2021-04-12 16:32:30||5468||5468||5468||5468|775
1618245160000|2021-04-12 16:32:40|||||||||100
1618245170000|2021-04-12 16:32:50|5470|5469|5470|5469|5470|5469|5470|5469|600
1618245180000|2021-04-12 16:33:00|5471|5470|5471|5470|5472|5471|5471|5470|2203
1618245190000|2021-04-12 16:33:10|5470|5469|5472|5470|5472|5471|5470|5469|472
1618245200000|2021-04-12 16:33:20|5473|5471|5474|5472|5474|5473|5473|5471|400
1618245220000|2021-04-12 16:33:40|5473||5474||5474||5473||615
1618245230000|2021-04-12 16:33:50|5473|5473|5472|5470|5473|5473|5472|5470|1300
1618245240000|2021-04-12 16:34:00|5471|5469|5471|5469|5473|5471|5470|5469|1365
1618245250000|2021-04-12 16:34:10|5470|5468|5471|5469|5471|5471|5469|5468|1549
1618245260000|2021-04-12 16:34:20|5470|5468|5471|5469|5471|5469|5470|5468|0
1618245270000|2021-04-12 16:34:30|5472||5472||5472||5472||200
1618245280000|2021-04-12 16:34:40|5470|5468|5470|5468|5470|5468|5470|5468|400
1618245290000|2021-04-12 16:34:50|5471|5469|5468|5467|5471|5469|5468|5467|800
1618245300000|2021-04-12 16:35:00|5467|5466|5467|5466|5467|5466|5466|5464|700
1618245310000|2021-04-12 16:35:10|5466|5464|5466|5464|5466|5464|5466|5464|387
1618245320000|2021-04-12 16:35:20|5467|5465|5467|5466|5468|5466|5466|5465|1346
1618245350000|2021-04-12 16:35:50|5466|5465|5466|5465|5466|5465|5466|5465|522
1618245360000|2021-04-12 16:36:00|||||||||225
1618245370000|2021-04-12 16:36:10|5467|5466|5468|5467|5469|5468|5467|5466|1767
1618245380000|2021-04-12 16:36:20||5466||5466||5467||5466|100
1618245390000|2021-04-12 16:36:30|5467|5467|5467|5466|5467|5467|5467|5466|100
1618245400000|2021-04-12 16:36:40|5468||5467||5468||5467||256
1618245420000|2021-04-12 16:37:00|||||||||100
1618245430000|2021-04-12 16:37:10|5468|5467|5470|5468|5470|5468|5468|5467|900
1618245460000|2021-04-12 16:37:40|5469|5467|5469|5467|5469|5468|5467|5466|1900
1618245470000|2021-04-12 16:37:50||5466||5466||5466||5466|733
1618245480000|2021-04-12 16:38:00|5468|5467|5469|5466|5469|5467|5468|5466|400
1618245490000|2021-04-12 16:38:10|5470|5467|5470|5469|5470|5469|5470|5467|100
1618245500000|2021-04-12 16:38:20|5472|5470|5473|5471|5473|5471|5472|5470|587
1618245510000|2021-04-12 16:38:30|||||||||100
1618245520000|2021-04-12 16:38:40|5474|5472|5474|5473|5474|5473|5473|5472|500
1618245530000|2021-04-12 16:38:50|5473|5472|5473|5471|5473|5472|5472|5471|1359
1618245540000|2021-04-12 16:39:00|5474|5472|5474|5471|5474|5473|5474|5471|200
1618245550000|2021-04-12 16:39:10||5469||5471||5471||5469|100
1618245570000|2021-04-12 16:39:30|||||||||778
1618245580000|2021-04-12 16:39:40|||||||||436
1618245590000|2021-04-12 16:39:50|5473|5472|5472|5470|5473|5473|5471|5470|4119
1618245600000|2021-04-12 16:40:00|5473|5471|5473|5472|5474|5472|5473|5471|1300
1618245610000|2021-04-12 16:40:10|5474|5471|5473|5471|5474|5472|5472|5471|700
1618245620000|2021-04-12 16:40:20|5474|5472|5473|5472|5474|5473|5472|5471|1897
1618245630000|2021-04-12 16:40:30|5474|5473|5475|5473|5476|5473|5474|5472|300
1618245640000|2021-04-12 16:40:40|5474|5472|5474|5473|5475|5473|5473|5472|2074
1618245650000|2021-04-12 16:40:50|5475|5474|5474|5472|5475|5474|5474|5472|500
1618245660000|2021-04-12 16:41:00|5473|5471|5471|5469|5473|5472|5471|5469|1000
1618245670000|2021-04-12 16:41:10|5472|5470|5472|5470|5474|5472|5471|5470|6359
1618245680000|2021-04-12 16:41:20|5473|5471|5474|5473|5475|5473|5473|5471|1900
1618245690000|2021-04-12 16:41:30|5473|5472|5477|5476|5477|5476|5473|5472|4136
1618245700000|2021-04-12 16:41:40|5476|5475|5478|5475|5480|5477|5476|5474|1228
1618245710000|2021-04-12 16:41:50||5476||5476||5476||5475|0
1618245720000|2021-04-12 16:42:00|5477|5475|5477|5475|5477|5476|5477|5475|843
1618245730000|2021-04-12 16:42:10|5476|5474|5475|5473|5476|5474|5474|5472|222
1618245740000|2021-04-12 16:42:20|5476|5474|5477|5475|5477|5476|5476|5474|100
1618245750000|2021-04-12 16:42:30|5476|5474|5474|5472|5476|5475|5474|5472|300
1618245760000|2021-04-12 16:42:40|||||||||300
1618245770000|2021-04-12 16:42:50|||||||||100
1618245780000|2021-04-12 16:43:00|5473|5471|5474|5473|5474|5473|5473|5471|1471
1618245790000|2021-04-12 16:43:10||5472||5472||5472||5472|2083
1618245800000|2021-04-12 16:43:20||5473||5473||5473||5473|300
1618245810000|2021-04-12 16:43:30|5475|5474|5476|5475|5476|5475|5475|5474|2087
1618245820000|2021-04-12 16:43:40|5477|5476|5477|5475|5477|5476|5477|5475|200
1618245830000|2021-04-12 16:43:50|||||||||100
1618245840000|2021-04-12 16:44:00|5476|5474|5476|5474|5476|5474|5476|5474|505
1618245850000|2021-04-12 16:44:10|||||||||311
1618245860000|2021-04-12 16:44:20||5475||5474||5475||5474|100
1618245870000|2021-04-12 16:44:30|||||||||1403
1618245890000|2021-04-12 16:44:50|||||||||200
1618245900000|2021-04-12 16:45:00||5475||5474||5475||5474|0
1618245910000|2021-04-12 16:45:10|||||||||100
1618245930000|2021-04-12 16:45:30|||||||||660
1618245950000|2021-04-12 16:45:50|5475|5473|5475|5473|5475|5474|5473|5472|1322
1618245960000|2021-04-12 16:46:00||5474||5473||5474||5473|1357
1618245970000|2021-04-12 16:46:10|5476|5474|5476|5474|5476|5475|5476|5474|1270
1618245980000|2021-04-12 16:46:20|||||||||100
1618245990000|2021-04-12 16:46:30|||||||||200
1618246020000|2021-04-12 16:47:00|||||||||800
1618246030000|2021-04-12 16:47:10||5475||5474||5475||5474|100
1618246040000|2021-04-12 16:47:20|5477|5475|5474|5473|5477|5476|5474|5473|2329
1618246060000|2021-04-12 16:47:40|5473|5472|5475|5474|5475|5474|5473|5472|1001
1618246070000|2021-04-12 16:47:50||5473||5473||5473||5473|400
1618246090000|2021-04-12 16:48:10|5474|5472|5473|5472|5474|5472|5473|5472|650
1618246100000|2021-04-12 16:48:20|5474||5473||5474||5473||100
1618246110000|2021-04-12 16:48:30|5474|5473|5476|5474|5476|5474|5474|5473|500
1618246120000|2021-04-12 16:48:40||5475||5474||5475||5474|100
1618246130000|2021-04-12 16:48:50|||||||||1287
1618246150000|2021-04-12 16:49:10|||||||||100
1618246160000|2021-04-12 16:49:20|5475|5472|5471|5470|5475|5472|5471|5470|2521
1618246170000|2021-04-12 16:49:30|5472|5471|5473|5471|5473|5471|5472|5471|700
1618246180000|2021-04-12 16:49:40|5474|5472|5474|5472|5474|5472|5474|5472|1500
1618246190000|2021-04-12 16:49:50|||||||||100
1618246220000|2021-04-12 16:50:20|5473|5471|5472|5471|5473|5472|5472|5471|520
1618246230000|2021-04-12 16:50:30|||||||||755
1618246240000|2021-04-12 16:50:40|5473|5472|5475|5472|5475|5474|5473|5472|1602
1618246250000|2021-04-12 16:50:50|5474|5473|5474|5472|5474|5473|5474|5472|700
1618246270000|2021-04-12 16:51:10|5473|5471|5472|5471|5473|5471|5472|5471|1048
1618246280000|2021-04-12 16:51:20|5471|5470|5471|5470|5471|5470|5471|5470|1833
1618246290000|2021-04-12 16:51:30|||||||||600
1618246300000|2021-04-12 16:51:40|||||||||441
1618246310000|2021-04-12 16:51:50|||||||||300
1618246320000|2021-04-12 16:52:00|5470|5469|5471|5470|5471|5470|5470|5469|2212
1618246330000|2021-04-12 16:52:10|5472|5471|5472|5470|5472|5471|5472|5470|1100
1618246340000|2021-04-12 16:52:20||5471||5471||5471||5471|300
1618246350000|2021-04-12 16:52:30|5473|5472|5473|5472|5474|5473|5473|5472|800
1618246360000|2021-04-12 16:52:40|5474|5471|5472|5471|5474|5471|5472|5471|600
1618246370000|2021-04-12 16:52:50|5471|5470|5471|5469|5471|5470|5470|5469|600
1618246380000|2021-04-12 16:53:00|||||||||158
1618246390000|2021-04-12 16:53:10|5470|5468|5470|5468|5470|5468|5470|5468|400
1618246400000|2021-04-12 16:53:20||5467||5468||5468||5467|100
1618246410000|2021-04-12 16:53:30|||||||||244
1618246430000|2021-04-12 16:53:50|5469|5467|5467|5466|5469|5467|5467|5466|1450
1618246440000|2021-04-12 16:54:00|5468|5467|5469|5467|5469|5468|5468|5467|900
1618246460000|2021-04-12 16:54:20|5468||5468||5468||5468||100
1618246470000|2021-04-12 16:54:30|5467|5466|5467|5466|5467|5466|5467|5466|300
1618246480000|2021-04-12 16:54:40|5468|5467|5470|5468|5471|5468|5468|5467|1800
1618246490000|2021-04-12 16:54:50|||||||||396
1618246500000|2021-04-12 16:55:00|||||||||227
1618246510000|2021-04-12 16:55:10|||||||||120
1618246520000|2021-04-12 16:55:20|5469||5470||5470||5469||200
1618246530000|2021-04-12 16:55:30|5469||5469||5469||5469||230
1618246540000|2021-04-12 16:55:40|5470|5469|5470|5468|5470|5469|5470|5468|300
1618246560000|2021-04-12 16:56:00||5469||5469||5469||5469|605
1618246570000|2021-04-12 16:56:10|||||||||200
1618246580000|2021-04-12 16:56:20|5471|5470|5471|5470|5472|5471|5471|5470|1710
1618246590000|2021-04-12 16:56:30||5469||5470||5470||5469|1450
1618246610000|2021-04-12 16:56:50|||||||||100
1618246620000|2021-04-12 16:57:00|5472|5469|5472|5471|5472|5471|5472|5469|782
1618246630000|2021-04-12 16:57:10|5471|5470|5472|5470|5472|5470|5471|5470|2399
1618246640000|2021-04-12 16:57:20|5471|5469|5471|5469|5471|5470|5470|5468|700
1618246650000|2021-04-12 16:57:30|||||||||100
1618246660000|2021-04-12 16:57:40|5470||5470||5470||5470||100
1618246670000|2021-04-12 16:57:50|5471|5470|5472|5470|5472|5470|5471|5469|400
1618246690000|2021-04-12 16:58:10|5471|5469|5471|5469|5471|5469|5470|5469|894
1618246700000|2021-04-12 16:58:20||5470||5470||5470||5470|200
1618246710000|2021-04-12 16:58:30|5470|5469|5471|5469|5471|5469|5470|5469|800
1618246730000|2021-04-12 16:58:50|||||||||100
1618246740000|2021-04-12 16:59:00|||||||||300
1618246750000|2021-04-12 16:59:10|5470|5468|5469|5468|5470|5468|5469|5468|700
1618246760000|2021-04-12 16:59:20|5471|5469|5472|5470|5472|5471|5471|5469|1097
1618246770000|2021-04-12 16:59:30|5471|5469|5471|5469|5471|5469|5469|5468|1777
1618246780000|2021-04-12 16:59:40|||||||||100
1618246810000|2021-04-12 17:00:10|5470|5470|5470|5469|5471|5470|5470|5469|1100
1618246820000|2021-04-12 17:00:20|||||||||100
1618246830000|2021-04-12 17:00:30|5471|5470|5472|5471|5472|5471|5471|5470|900
1618246850000|2021-04-12 17:00:50|||||||||100
1618246860000|2021-04-12 17:01:00|5471|5470|5471|5470|5471|5470|5471|5470|2521
1618246870000|2021-04-12 17:01:10|||||||||100
1618246880000|2021-04-12 17:01:20|5470|5469|5469|5468|5470|5469|5469|5468|1132
1618246890000|2021-04-12 17:01:30|||||||||100
1618246900000|2021-04-12 17:01:40|||||||||500
1618246910000|2021-04-12 17:01:50|||||||||100
1618246920000|2021-04-12 17:02:00|5470|5469|5470|5469|5470|5469|5470|5469|1025
1618246930000|2021-04-12 17:02:10|5469|5468|5468|5467|5469|5468|5468|5467|631
1618246950000|2021-04-12 17:02:30|5467|5466|5467|5466|5467|5466|5467|5466|600
1618246960000|2021-04-12 17:02:40|5468|5467|5468|5467|5468|5467|5468|5467|800
1618246970000|2021-04-12 17:02:50|||||||||1200
1618246980000|2021-04-12 17:03:00|5469|5468|5469|5468|5469|5468|5469|5467|600
1618246990000|2021-04-12 17:03:10|||||||||100
1618247000000|2021-04-12 17:03:20|||||||||100
1618247010000|2021-04-12 17:03:30|5470|5469|5471|5469|5471|5469|5470|5469|400
1618247020000|2021-04-12 17:03:40|5470|5468|5471|5468|5471|5468|5470|5468|0
1618247030000|2021-04-12 17:03:50|5470||5470||5470||5470||300
1618247040000|2021-04-12 17:04:00|5469|5467|5468|5466|5469|5467|5468|5466|1027
1618247050000|2021-04-12 17:04:10|5467||5467||5467||5467||200
1618247060000|2021-04-12 17:04:20|||||||||200
1618247070000|2021-04-12 17:04:30|||||||||100
1618247080000|2021-04-12 17:04:40|5468||5468||5468||5468||0
1618247090000|2021-04-12 17:04:50|||||||||100
1618247100000|2021-04-12 17:05:00||5467||5467||5467||5467|400
1618247120000|2021-04-12 17:05:20|5469|5468|5470|5469|5470|5469|5469|5468|900
1618247130000|2021-04-12 17:05:30|||||||||500
1618247140000|2021-04-12 17:05:40|5471|5470|5469|5468|5471|5470|5468|5467|5011
1618247150000|2021-04-12 17:05:50|5470|5469|5470|5469|5470|5469|5470|5469|500
1618247160000|2021-04-12 17:06:00||5468||5469||5469||5468|0
1618247200000|2021-04-12 17:06:40|5471|5470|5471|5470|5471|5470|5471|5470|800
1618247220000|2021-04-12 17:07:00|5472|5471|5472|5471|5472|5471|5471|5470|700
1618247230000|2021-04-12 17:07:10||5470||5470||5470||5470|200
1618247260000|2021-04-12 17:07:40|||||||||300
1618247280000|2021-04-12 17:08:00|5471||5471||5471||5471||1479
1618247290000|2021-04-12 17:08:10|5470|5469|5470|5468|5470|5469|5469|5468|700
1618247320000|2021-04-12 17:08:40|||||||||100
1618247330000|2021-04-12 17:08:50|5469|5469|5471|5470|5471|5470|5469|5469|900
1618247340000|2021-04-12 17:09:00|5470|5469|5470|5469|5470|5469|5470|5469|200
1618247350000|2021-04-12 17:09:10|5471|5470|5471|5470|5471|5471|5471|5470|500
1618247360000|2021-04-12 17:09:20|5470|5469|5470|5469|5470|5469|5470|5469|200
1618247370000|2021-04-12 17:09:30|5471|5470|5471|5470|5472|5470|5471|5470|100
1618247400000|2021-04-12 17:10:00|5472|5471|5471|5470|5472|5471|5471|5470|900
1618247410000|2021-04-12 17:10:10|5470|5469|5470|5469|5470|5469|5470|5469|2243
1618247420000|2021-04-12 17:10:20|5471|5470|5472|5470|5472|5470|5471|5470|1600
1618247430000|2021-04-12 17:10:30|5471||5471||5471||5471||600
1618247450000|2021-04-12 17:10:50|5472|5471|5472|5470|5472|5471|5471|5470|200
1618247460000|2021-04-12 17:11:00|||||||||100
1618247470000|2021-04-12 17:11:10|5471|5469|5470|5469|5471|5469|5470|5469|721
1618247480000|2021-04-12 17:11:20||5468||5470||5470||5468|1300
1618247490000|2021-04-12 17:11:30|5472|5469|5471|5469|5472|5469|5471|5469|200
1618247520000|2021-04-12 17:12:00|||||||||101
1618247530000|2021-04-12 17:12:10|5472|5470|5471|5469|5472|5471|5471|5469|800
1618247550000|2021-04-12 17:12:30|5470|5470|5471|5469|5471|5470|5470|5469|100
1618247560000|2021-04-12 17:12:40|5470|5468|5469|5467|5470|5468|5468|5467|3170
1618247570000|2021-04-12 17:12:50|||||||||100
1618247580000|2021-04-12 17:13:00|||||||||300
1618247590000|2021-04-12 17:13:10|5468|5466|5468|5466|5468|5467|5468|5466|427
1618247600000|2021-04-12 17:13:20|5467|5467|5468|5467|5468|5467|5466|5465|4285
1618247610000|2021-04-12 17:13:30|5469|5468|5470|5468|5470|5469|5469|5468|1001
1618247630000|2021-04-12 17:13:50|5469|5467|5468|5467|5469|5467|5468|5467|1148
1618247640000|2021-04-12 17:14:00|5467|5466|5467|5466|5467|5466|5467|5466|507
1618247650000|2021-04-12 17:14:10|||||||||200
1618247660000|2021-04-12 17:14:20|5466|5465|5466|5465|5466|5465|5466|5465|300
1618247670000|2021-04-12 17:14:30|5465|5464|5464|5463|5465|5464|5464|5463|300
1618247680000|2021-04-12 17:14:40|5465|5462|5465|5463|5465|5464|5464|5462|800
1618247690000|2021-04-12 17:14:50|5466|5464|5465|5464|5466|5465|5465|5464|1700
1618247700000|2021-04-12 17:15:00|5464|5463|5464|5463|5465|5463|5464|5463|300
1618247710000|2021-04-12 17:15:10|||||||||100
1618247720000|2021-04-12 17:15:20|5463|5462|5463|5462|5463|5462|5463|5462|1424
1618247740000|2021-04-12 17:15:40|5464|5463|5463|5462|5464|5463|5463|5462|300
1618247750000|2021-04-12 17:15:50|5464|5463|5464|5463|5464|5463|5464|5463|300
1618247760000|2021-04-12 17:16:00||5462||5462||5462||5462|1614
1618247770000|2021-04-12 17:16:10|||||||||100
1618247780000|2021-04-12 17:16:20|5463||5463||5463||5463||0
1618247790000|2021-04-12 17:16:30|5462|5461|5463|5461|5463|5462|5462|5461|818
1618247800000|2021-04-12 17:16:40|||||||||300
1618247820000|2021-04-12 17:17:00|5464|5462|5466|5464|5466|5465|5464|5462|1200
1618247830000|2021-04-12 17:17:10|5467|5465|5466|5464|5467|5465|5465|5464|963
1618247840000|2021-04-12 17:17:20|5465||5466||5466||5465||0
1618247880000|2021-04-12 17:18:00||5465||5464||5465||5464|100
1618247890000|2021-04-12 17:18:10|||||||||600
1618247900000|2021-04-12 17:18:20|5465|5463|5465|5463|5465|5463|5465|5463|1046
1618247910000|2021-04-12 17:18:30|||||||||276
1618247920000|2021-04-12 17:18:40|5467|5464|5467|5465|5467|5465|5467|5464|950
1618247930000|2021-04-12 17:18:50||5464||5464||5464||5464|0
1618247940000|2021-04-12 17:19:00||5465||5465||5465||5465|100
1618247950000|2021-04-12 17:19:10||5466||5465||5467||5465|1998
1618247970000|2021-04-12 17:19:30|||||||||187
1618247980000|2021-04-12 17:19:40|5468|5466|5468|5465|5468|5467|5467|5465|2598
1618247990000|2021-04-12 17:19:50|5467||5467||5467||5467||113
1618248000000|2021-04-12 17:20:00|||||||||100
1618248010000|2021-04-12 17:20:10|5466|5464|5465|5463|5466|5464|5464|5463|2196
1618248030000|2021-04-12 17:20:30||5464||5463||5464||5463|100
1618248040000|2021-04-12 17:20:40|||||||||200
1618248050000|2021-04-12 17:20:50|5466|5464|5466|5465|5466|5465|5466|5464|500
1618248060000|2021-04-12 17:21:00|5467|5466|5467|5466|5467|5466|5467|5466|100
1618248070000|2021-04-12 17:21:10|||||||||200
1618248080000|2021-04-12 17:21:20|5466|5465|5467|5465|5467|5466|5466|5465|680
1618248090000|2021-04-12 17:21:30|5466|5464|5465|5464|5466|5464|5465|5464|1261
1618248100000|2021-04-12 17:21:40|5464|5463|5465|5463|5465|5464|5464|5463|900
1618248110000|2021-04-12 17:21:50|||||||||100
1618248120000|2021-04-12 17:22:00|||||||||100
1618248140000|2021-04-12 17:22:20|5466|5464|5466|5465|5466|5465|5466|5464|800
1618248150000|2021-04-12 17:22:30|5465|5464|5466|5464|5466|5464|5465|5464|600
1618248160000|2021-04-12 17:22:40|||||||||100
1618248170000|2021-04-12 17:22:50|||||||||100
1618248180000|2021-04-12 17:23:00|5465|5465|5466|5464|5466|5465|5465|5464|800
1618248190000|2021-04-12 17:23:10|||||||||100
1618248200000|2021-04-12 17:23:20|5465||5465||5465||5465||200
1618248210000|2021-04-12 17:23:30|||||||||333
1618248220000|2021-04-12 17:23:40|5466|5465|5465|5464|5466|5465|5465|5464|700
1618248230000|2021-04-12 17:23:50|5466|5465|5465|5464|5466|5465|5465|5464|793
1618248240000|2021-04-12 17:24:00|5464|5463|5464|5463|5464|5463|5464|5463|407
1618248250000|2021-04-12 17:24:10|5465||5464||5465||5464||200
1618248260000|2021-04-12 17:24:20|5465|5464|5465|5464|5465|5464|5465|5464|800
1618248270000|2021-04-12 17:24:30|||||||||100
1618248280000|2021-04-12 17:24:40|||||||||100
1618248300000|2021-04-12 17:25:00|5466|5465|5466|5465|5467|5466|5465|5464|1095
1618248320000|2021-04-12 17:25:20|||||||||3222
1618248330000|2021-04-12 17:25:30|5467|5466|5467|5465|5467|5466|5467|5465|727
1618248340000|2021-04-12 17:25:40|||||||||100
1618248350000|2021-04-12 17:25:50|5466||5466||5466||5466||500
1618248360000|2021-04-12 17:26:00|5467|5466|5467|5466|5467|5466|5467|5466|1125
1618248370000|2021-04-12 17:26:10|5468|5467|5468|5466|5468|5467|5467|5466|100
1618248380000|2021-04-12 17:26:20|5467||5468||5468||5467||100
1618248390000|2021-04-12 17:26:30|5469|5467|5469|5468|5469|5468|5469|5467|900
1618248400000|2021-04-12 17:26:40|5470|5469|5469|5468|5470|5469|5469|5468|300
1618248410000|2021-04-12 17:26:50|5468|5467|5468|5467|5468|5467|5468|5467|1614
1618248420000|2021-04-12 17:27:00|5469|5466|5469|5468|5469|5468|5469|5466|824
1618248430000|2021-04-12 17:27:10|5470||5470||5470||5470||200
1618248450000|2021-04-12 17:27:30||5469||5469||5469||5469|400
1618248470000|2021-04-12 17:27:50|5471|5470|5471|5470|5471|5470|5471|5470|1100
1618248480000|2021-04-12 17:28:00|5470|5469|5470|5469|5470|5469|5470|5469|2046
1618248490000|2021-04-12 17:28:10|5469|5468|5469|5468|5469|5468|5469|5468|1000
1618248510000|2021-04-12 17:28:30|5470|5469|5470|5469|5470|5469|5469|5468|631
1618248520000|2021-04-12 17:28:40|5471|5470|5472|5470|5472|5471|5471|5470|1600
1618248540000|2021-04-12 17:29:00|5471|5468|5470|5468|5471|5468|5470|5468|300
1618248550000|2021-04-12 17:29:10|5469|5469|5469|5468|5470|5469|5469|5468|300
1618248560000|2021-04-12 17:29:20|||||||||150
1618248580000|2021-04-12 17:29:40|5468|5467|5468|5467|5468|5467|5468|5466|900
1618248600000|2021-04-12 17:30:00|5469|5468|5470|5468|5471|5470|5469|5468|1600
1618248610000|2021-04-12 17:30:10|5469||5470||5470||5469||200
1618248620000|2021-04-12 17:30:20|5469||5469||5470||5469||1690
1618248630000|2021-04-12 17:30:30|5468|5467|5466|5465|5468|5467|5466|5465|700
1618248640000|2021-04-12 17:30:40|||||||||100
1618248650000|2021-04-12 17:30:50|5465|5464|5466|5464|5466|5465|5465|5464|546
1618248680000|2021-04-12 17:31:20|5465||5465||5465||5465||100
1618248690000|2021-04-12 17:31:30|||||||||813
1618248700000|2021-04-12 17:31:40|5464|5463|5464|5463|5465|5463|5464|5463|500
1618248710000|2021-04-12 17:31:50|5463|5462|5463|5462|5463|5462|5463|5462|200
1618248720000|2021-04-12 17:32:00|5462|5461|5462|5461|5462|5461|5461|5460|1956
1618248730000|2021-04-12 17:32:10|5461|5460|5462|5461|5462|5461|5461|5460|100
1618248740000|2021-04-12 17:32:20|5461|5460|5459|5458|5461|5460|5458|5457|1300
1618248750000|2021-04-12 17:32:30|5461|5459|5461|5459|5461|5459|5461|5459|1950
1618248760000|2021-04-12 17:32:40|5460|5458|5460|5459|5460|5459|5460|5458|100
1618248770000|2021-04-12 17:32:50|5459|5458|5459|5458|5460|5458|5459|5458|600
1618248780000|2021-04-12 17:33:00|5458|5457|5459|5457|5459|5458|5458|5457|200
1618248790000|2021-04-12 17:33:10|||||||||250
1618248800000|2021-04-12 17:33:20|5458||5458||5458||5458||200
1618248810000|2021-04-12 17:33:30|||||||||560
1618248820000|2021-04-12 17:33:40|||||||||500
1618248840000|2021-04-12 17:34:00|||||||||100
1618248850000|2021-04-12 17:34:10|5459|5458|5460|5459|5460|5459|5459|5458|1800
1618248860000|2021-04-12 17:34:20|5461|5460|5462|5460|5462|5460|5461|5460|400
1618248870000|2021-04-12 17:34:30|||||||||200
1618248890000|2021-04-12 17:34:50|5464|5461|5464|5462|5464|5463|5463|5461|700
1618248900000|2021-04-12 17:35:00|5463||5463||5463||5463||710
1618248910000|2021-04-12 17:35:10|||||||||520
1618248920000|2021-04-12 17:35:20|||||||||100
1618248930000|2021-04-12 17:35:30|||||||||185
1618248940000|2021-04-12 17:35:40|5464|5463|5464|5463|5464|5463|5464|5463|600
1618248950000|2021-04-12 17:35:50|5463|5462|5463|5462|5463|5462|5463|5462|1361
1618248960000|2021-04-12 17:36:00|||||||||100
1618248980000|2021-04-12 17:36:20|||||||||200
1618248990000|2021-04-12 17:36:30|5462|5461|5462|5461|5462|5461|5462|5461|500
1618249000000|2021-04-12 17:36:40|5463|5462|5463|5461|5463|5462|5462|5461|1100
1618249010000|2021-04-12 17:36:50|5462|5462|5462|5461|5463|5462|5462|5461|1000
1618249020000|2021-04-12 17:37:00|||||||||300
1618249030000|2021-04-12 17:37:10|||||||||310
1618249040000|2021-04-12 17:37:20|5461|5460|5461|5460|5461|5460|5461|5460|800
1618249050000|2021-04-12 17:37:30|||||||||400
1618249060000|2021-04-12 17:37:40|5460|5459|5461|5459|5461|5460|5460|5459|1371
1618249070000|2021-04-12 17:37:50|||||||||100
1618249080000|2021-04-12 17:38:00|||||||||100
1618249090000|2021-04-12 17:38:10|||||||||300
1618249100000|2021-04-12 17:38:20|5460|5458|5460|5458|5460|5458|5459|5458|700
1618249110000|2021-04-12 17:38:30|||||||||231
1618249140000|2021-04-12 17:39:00|5459|5457|5459|5457|5459|5458|5458|5457|600
1618249150000|2021-04-12 17:39:10|5460|5458|5460|5459|5460|5459|5460|5458|803
1618249160000|2021-04-12 17:39:20|5461|5460|5459|5458|5461|5460|5459|5458|1000
1618249170000|2021-04-12 17:39:30|5460||5459||5460||5459||100
1618249180000|2021-04-12 17:39:40|5461|5459|5461|5459|5461|5459|5461|5459|164
1618249200000|2021-04-12 17:40:00|||||||||200
1618249210000|2021-04-12 17:40:10|5463|5460|5463|5461|5463|5461|5463|5460|800
1618249220000|2021-04-12 17:40:20||5462||5461||5462||5461|0
1618249240000|2021-04-12 17:40:40|5462|5460|5462|5460|5462|5460|5462|5460|1228
1618249250000|2021-04-12 17:40:50|5461||5461||5461||5461||100
1618249260000|2021-04-12 17:41:00|5462|5461|5462|5460|5462|5461|5462|5460|700
1618249270000|2021-04-12 17:41:10|||||||||100
1618249280000|2021-04-12 17:41:20|5461|5459|5463|5461|5463|5461|5460|5459|1100
1618249290000|2021-04-12 17:41:30|||||||||3100
1618249310000|2021-04-12 17:41:50|5462|5460|5462|5460|5462|5460|5462|5460|500
1618249330000|2021-04-12 17:42:10|5464|5461|5464|5462|5465|5463|5463|5461|900
1618249340000|2021-04-12 17:42:20||5463||5462||5463||5462|0
1618249360000|2021-04-12 17:42:40|||||||||200
1618249390000|2021-04-12 17:43:10|5463|5461|5463|5461|5463|5462|5462|5461|1400
1618249400000|2021-04-12 17:43:20|5462|5462|5463|5462|5463|5462|5462|5462|400
1618249420000|2021-04-12 17:43:40|||||||||300
1618249430000|2021-04-12 17:43:50|||||||||100
1618249440000|2021-04-12 17:44:00||5461||5461||5461||5461|300
1618249450000|2021-04-12 17:44:10|||||||||100
1618249460000|2021-04-12 17:44:20|5462||5462||5462||5462||108
1618249470000|2021-04-12 17:44:30|||||||||200
1618249480000|2021-04-12 17:44:40||5462||5462||5462||5462|400
1618249490000|2021-04-12 17:44:50|5464|5463|5464|5462|5464|5463|5463|5462|963
1618249520000|2021-04-12 17:45:20||5463||5463||5463||5463|0
1618249530000|2021-04-12 17:45:30|||||||||400
1618249540000|2021-04-12 17:45:40|5465|5464|5465|5463|5465|5464|5463|5462|1300
1618249550000|2021-04-12 17:45:50|5464|5462|5464|5462|5464|5462|5464|5462|0
1618249560000|2021-04-12 17:46:00|5465|5463|5465|5463|5465|5464|5465|5463|500
1618249570000|2021-04-12 17:46:10|5464|5464|5464|5463|5466|5465|5464|5463|2900
1618249580000|2021-04-12 17:46:20|||||||||285
1618249600000|2021-04-12 17:46:40|5465|5464|5465|5464|5465|5464|5465|5464|200
1618249610000|2021-04-12 17:46:50|5464|5463|5465|5464|5465|5464|5464|5463|400
1618249620000|2021-04-12 17:47:00|||||||||308
1618249630000|2021-04-12 17:47:10|5464|5463|5464|5463|5464|5463|5464|5463|100
1618249640000|2021-04-12 17:47:20|||||||||144
1618249650000|2021-04-12 17:47:30|5465|5464|5465|5464|5466|5465|5465|5464|800
1618249670000|2021-04-12 17:47:50|5464||5465||5465||5464||700
1618249680000|2021-04-12 17:48:00|5464|5463|5464|5463|5464|5463|5464|5463|200
1618249690000|2021-04-12 17:48:10|5465|5464|5465|5464|5465|5464|5465|5464|1602
1618249710000|2021-04-12 17:48:30|5466|5465|5466|5465|5467|5466|5466|5465|1200
1618249720000|2021-04-12 17:48:40|5467|5464|5466|5464|5467|5464|5465|5464|400
1618249730000|2021-04-12 17:48:50|||||||||300
1618249740000|2021-04-12 17:49:00||5465||5465||5465||5465|0
1618249750000|2021-04-12 17:49:10|||||||||700
1618249770000|2021-04-12 17:49:30|||||||||564
1618249780000|2021-04-12 17:49:40|5467|5466|5467|5466|5467|5466|5467|5466|100
1618249790000|2021-04-12 17:49:50|5466|5465|5466|5465|5466|5465|5466|5465|800
1618249810000|2021-04-12 17:50:10|5465|5464|5465|5464|5465|5464|5465|5464|300
1618249830000|2021-04-12 17:50:30|5464|5463|5465|5463|5465|5464|5463|5462|1600
1618249850000|2021-04-12 17:50:50|5466|5464|5467|5466|5467|5466|5466|5464|3030
1618249870000|2021-04-12 17:51:10|5466|5465|5466|5465|5466|5465|5466|5465|700
1618249880000|2021-04-12 17:51:20|5465|5464|5466|5465|5466|5465|5465|5464|497
1618249890000|2021-04-12 17:51:30|5465|5464|5465|5464|5465|5464|5465|5464|100
1618249900000|2021-04-12 17:51:40|5466|5465|5464|5463|5466|5465|5464|5463|1308
1618249950000|2021-04-12 17:52:30|||||||||416
1618249960000|2021-04-12 17:52:40|5463|5462|5464|5463|5464|5463|5463|5462|1043
1618249980000|2021-04-12 17:53:00|||||||||200
1618250000000|2021-04-12 17:53:20|5463|5462|5464|5463|5464|5463|5463|5462|300
1618250020000|2021-04-12 17:53:40|||||||||300
1618250030000|2021-04-12 17:53:50|||||||||200
1618250040000|2021-04-12 17:54:00|5463|5462|5464|5463|5464|5463|5463|5462|2636
1618250050000|2021-04-12 17:54:10|5465|5464|5465|5464|5465|5464|5465|5464|600
1618250060000|2021-04-12 17:54:20|5464|5463|5464|5463|5464|5463|5464|5463|100
1618250070000|2021-04-12 17:54:30|5463|5462|5463|5462|5463|5462|5463|5462|500
1618250090000|2021-04-12 17:54:50|||||||||100
1618250100000|2021-04-12 17:55:00|5462|5461|5463|5461|5463|5462|5462|5461|1050
1618250110000|2021-04-12 17:55:10|||||||||244
1618250120000|2021-04-12 17:55:20|5462||5462||5462||5462||0
1618250130000|2021-04-12 17:55:30|5463|5462|5462|5461|5463|5462|5462|5461|700
1618250140000|2021-04-12 17:55:40|5463|5462|5463|5461|5463|5462|5462|5461|700
1618250150000|2021-04-12 17:55:50|5462||5462||5462||5462||0
1618250160000|2021-04-12 17:56:00|5463|5462|5463|5462|5463|5462|5462|5461|5643
1618250170000|2021-04-12 17:56:10|||||||||500
1618250190000|2021-04-12 17:56:30|5464|5463|5464|5463|5464|5463|5464|5463|1320
1618250200000|2021-04-12 17:56:40|||||||||400
1618250220000|2021-04-12 17:57:00|5463|5462|5463|5462|5464|5463|5463|5462|1100
1618250230000|2021-04-12 17:57:10|5462||5462||5462||5462||1100
1618250240000|2021-04-12 17:57:20|5461|5461|5460|5459|5461|5461|5460|5459|400
1618250250000|2021-04-12 17:57:30|||||||||500
1618250260000|2021-04-12 17:57:40|||||||||100
1618250270000|2021-04-12 17:57:50|5459|5458|5460|5459|5460|5459|5459|5458|400
1618250280000|2021-04-12 17:58:00|5459|5458|5459|5458|5459|5458|5459|5458|1200
1618250290000|2021-04-12 17:58:10|5458|5457|5458|5457|5458|5457|5458|5457|315
1618250320000|2021-04-12 17:58:40|5457|5456|5457|5456|5457|5456|5457|5456|914
1618250330000|2021-04-12 17:58:50|||||||||100
1618250350000|2021-04-12 17:59:10|5456|5455|5457|5456|5458|5457|5456|5455|2063
1618250360000|2021-04-12 17:59:20|||||||||252
1618250380000|2021-04-12 17:59:40|5456|5455|5457|5456|5457|5456|5456|5455|417
1618250390000|2021-04-12 17:59:50|5458|5457|5459|5458|5459|5458|5458|5457|1400
1618250400000|2021-04-12 18:00:00|5460|5459|5458|5457|5461|5460|5458|5457|4027
1618250410000|2021-04-12 18:00:10|5457|5456|5455|5454|5457|5456|5455|5453|800
1618250420000|2021-04-12 18:00:20|5456|5453|5456|5454|5456|5455|5456|5453|100
1618250430000|2021-04-12 18:00:30|||||||||366
1618250440000|2021-04-12 18:00:40|||||||||200
1618250460000|2021-04-12 18:01:00|5455|5453|5454|5453|5455|5453|5454|5453|1464
1618250470000|2021-04-12 18:01:10|||||||||324
1618250480000|2021-04-12 18:01:20|||||||||200
1618250490000|2021-04-12 18:01:30|5453|5452|5454|5453|5454|5453|5453|5452|1200
1618250500000|2021-04-12 18:01:40|||||||||100
1618250510000|2021-04-12 18:01:50|5455|5454|5455|5454|5455|5454|5455|5454|1330
1618250520000|2021-04-12 18:02:00|5454|5453|5454|5453|5455|5453|5454|5453|500
1618250530000|2021-04-12 18:02:10|||||||||164
1618250550000|2021-04-12 18:02:30|||||||||500
1618250570000|2021-04-12 18:02:50|||||||||543
1618250580000|2021-04-12 18:03:00|5453|5452|5453|5452|5453|5452|5453|5452|200
1618250600000|2021-04-12 18:03:20|||||||||200
1618250610000|2021-04-12 18:03:30|||||||||300
1618250620000|2021-04-12 18:03:40|5454|5453|5454|5453|5454|5453|5454|5453|600
1618250640000|2021-04-12 18:04:00|5455|5454|5455|5454|5455|5454|5455|5454|500
1618250650000|2021-04-12 18:04:10|5454|5453|5454|5453|5454|5453|5454|5453|405
1618250660000|2021-04-12 18:04:20|||||||||100
1618250680000|2021-04-12 18:04:40|||||||||100
1618250690000|2021-04-12 18:04:50|5455|5454|5454|5453|5455|5454|5454|5453|955
1618250700000|2021-04-12 18:05:00|||||||||100
1618250710000|2021-04-12 18:05:10|||||||||100
1618250720000|2021-04-12 18:05:20|||||||||800
1618250730000|2021-04-12 18:05:30|||||||||300
1618250740000|2021-04-12 18:05:40|||||||||100
1618250750000|2021-04-12 18:05:50|5453|5452|5454|5453|5454|5453|5453|5452|1483
1618250760000|2021-04-12 18:06:00|5455|5454|5455|5454|5455|5454|5455|5454|700
1618250770000|2021-04-12 18:06:10|5456|5455|5456|5455|5456|5455|5456|5455|1779
1618250780000|2021-04-12 18:06:20|5455|5454|5455|5454|5455|5454|5455|5454|1255
1618250790000|2021-04-12 18:06:30|||||||||300
1618250810000|2021-04-12 18:06:50|5456|5455|5455|5454|5456|5455|5455|5454|300
1618250820000|2021-04-12 18:07:00|||||||||417
1618250830000|2021-04-12 18:07:10|5454|5453|5453|5452|5454|5453|5453|5452|700
1618250840000|2021-04-12 18:07:20|5454|5453|5454|5453|5454|5453|5454|5453|300
1618250850000|2021-04-12 18:07:30|5455|5452|5455|5454|5455|5454|5455|5452|578
1618250860000|2021-04-12 18:07:40|5454|5453|5453|5452|5454|5453|5453|5452|500
1618250870000|2021-04-12 18:07:50|||||||||360
1618250880000|2021-04-12 18:08:00|5452|5451|5453|5452|5453|5452|5452|5451|400
1618250890000|2021-04-12 18:08:10|||||||||100
1618250900000|2021-04-12 18:08:20|5454|5453|5454|5453|5455|5454|5454|5452|1139
1618250910000|2021-04-12 18:08:30||5452||5453||5453||5452|400
1618250920000|2021-04-12 18:08:40|5455|5454|5455|5454|5455|5454|5455|5454|100
1618250940000|2021-04-12 18:09:00|5456|5455|5455|5454|5456|5455|5455|5454|300
1618250950000|2021-04-12 18:09:10|||||||||1100
1618250960000|2021-04-12 18:09:20|||||||||435
1618250970000|2021-04-12 18:09:30|5454|5453|5454|5453|5454|5453|5454|5453|500
1618250980000|2021-04-12 18:09:40|5453|5452|5453|5452|5453|5452|5453|5452|500
1618250990000|2021-04-12 18:09:50|5454|5453|5453|5452|5454|5453|5453|5452|826
1618251010000|2021-04-12 18:10:10|5452|5451|5453|5452|5453|5452|5452|5451|400
1618251020000|2021-04-12 18:10:20|||||||||100
1618251030000|2021-04-12 18:10:30|5454|5453|5454|5452|5454|5453|5454|5452|2051
1618251040000|2021-04-12 18:10:40|5453|5451|5452|5451|5453|5451|5452|5451|581
1618251050000|2021-04-12 18:10:50|||||||||1100
1618251070000|2021-04-12 18:11:10|5453|5452|5453|5452|5453|5452|5453|5452|400
1618251080000|2021-04-12 18:11:20|||||||||162
1618251110000|2021-04-12 18:11:50|5454|5453|5454|5453|5454|5453|5454|5453|700
1618251120000|2021-04-12 18:12:00||5454||5453||5454||5453|600
1618251130000|2021-04-12 18:12:10|5453|5452|5453|5452|5453|5452|5453|5452|871
1618251140000|2021-04-12 18:12:20|||||||||100
1618251150000|2021-04-12 18:12:30|||||||||700
1618251180000|2021-04-12 18:13:00|||||||||100
1618251190000|2021-04-12 18:13:10|5454|5453|5453|5452|5454|5453|5453|5452|1800
1618251200000|2021-04-12 18:13:20|5452|5451|5453|5452|5453|5452|5452|5451|500
1618251230000|2021-04-12 18:13:50|5454|5453|5453|5452|5454|5453|5453|5452|1201
1618251240000|2021-04-12 18:14:00|||||||||284
1618251250000|2021-04-12 18:14:10|||||||||2100
1618251280000|2021-04-12 18:14:40|5454|5453|5455|5454|5455|5454|5454|5453|2400
1618251290000|2021-04-12 18:14:50|5454|5453|5454|5453|5454|5453|5454|5453|617
1618251310000|2021-04-12 18:15:10|5455|5454|5456|5455|5456|5455|5455|5454|1500
1618251320000|2021-04-12 18:15:20|5457|5456|5456|5455|5457|5456|5456|5455|300
1618251340000|2021-04-12 18:15:40|||||||||200
1618251350000|2021-04-12 18:15:50|5457|5456|5456|5455|5457|5456|5456|5455|300
1618251360000|2021-04-12 18:16:00|||||||||100
1618251370000|2021-04-12 18:16:10|||||||||100
1618251390000|2021-04-12 18:16:30|||||||||441
1618251410000|2021-04-12 18:16:50|||||||||100
1618251420000|2021-04-12 18:17:00|||||||||100
1618251440000|2021-04-12 18:17:20|5455|5454|5455|5454|5455|5454|5455|5454|700
1618251450000|2021-04-12 18:17:30|5456|5455|5459|5458|5459|5458|5456|5455|1900
1618251460000|2021-04-12 18:17:40|5460|5459|5460|5459|5460|5459|5460|5459|100
1618251480000|2021-04-12 18:18:00|||||||||200
1618251500000|2021-04-12 18:18:20|5461|5460|5464|5462|5464|5462|5461|5460|1710
1618251510000|2021-04-12 18:18:30|5463|5463|5464|5462|5464|5463|5463|5462|710
1618251520000|2021-04-12 18:18:40|5465|5463|5465|5463|5465|5464|5465|5463|835
1618251530000|2021-04-12 18:18:50|||||||||100
1618251540000|2021-04-12 18:19:00|||||||||2879
1618251550000|2021-04-12 18:19:10|5464|5462|5462|5459|5464|5462|5462|5459|2721
1618251560000|2021-04-12 18:19:20|5461|5458|5461|5458|5461|5458|5461|5458|100
1618251570000|2021-04-12 18:19:30||5459||5459||5459||5458|100
1618251610000|2021-04-12 18:20:10|||||||||250
1618251620000|2021-04-12 18:20:20|||||||||400
1618251630000|2021-04-12 18:20:30|5462|5460|5461|5460|5462|5461|5461|5460|800
1618251640000|2021-04-12 18:20:40|||||||||100
1618251650000|2021-04-12 18:20:50|||||||||650
1618251670000|2021-04-12 18:21:10|5462|5461|5463|5461|5463|5461|5462|5461|100
1618251680000|2021-04-12 18:21:20|5462|5460|5460|5459|5462|5460|5459|5458|1721
1618251690000|2021-04-12 18:21:30|||||||||100
1618251710000|2021-04-12 18:21:50|5459|5458|5459|5458|5459|5458|5459|5458|400
1618251730000|2021-04-12 18:22:10|||||||||100
1618251740000|2021-04-12 18:22:20|5461|5459|5462|5461|5462|5461|5460|5459|1600
1618251750000|2021-04-12 18:22:30|5463||5463||5463||5463||0
1618251760000|2021-04-12 18:22:40|5462|5462|5463|5461|5463|5462|5462|5461|100
1618251770000|2021-04-12 18:22:50|||||||||600
1618251800000|2021-04-12 18:23:20|5462|5460|5461|5460|5462|5460|5461|5459|1263
1618251810000|2021-04-12 18:23:30|5462|5461|5461|5460|5463|5461|5461|5460|1200
1618251820000|2021-04-12 18:23:40|5462|5461|5462|5461|5462|5461|5462|5461|1399
1618251830000|2021-04-12 18:23:50|||||||||100
1618251840000|2021-04-12 18:24:00|5463||5463||5463||5463||100
1618251850000|2021-04-12 18:24:10|5462||5462||5462||5462||800
1618251860000|2021-04-12 18:24:20|5461|5460|5462|5461|5462|5461|5461|5460|476
1618251870000|2021-04-12 18:24:30|||||||||100
1618251890000|2021-04-12 18:24:50|5461|5460|5461|5460|5461|5460|5461|5460|300
1618251900000|2021-04-12 18:25:00|||||||||130
1618251910000|2021-04-12 18:25:10|5460|5459|5460|5459|5460|5459|5460|5459|1459
1618251930000|2021-04-12 18:25:30|||||||||100
1618251950000|2021-04-12 18:25:50|5459|5458|5461|5459|5461|5460|5459|5458|2800
1618251960000|2021-04-12 18:26:00|||||||||100
1618251970000|2021-04-12 18:26:10|||||||||110
1618251980000|2021-04-12 18:26:20||5460||5459||5460||5459|100
1618252000000|2021-04-12 18:26:40|||||||||238
1618252010000|2021-04-12 18:26:50|5462|5460|5462|5461|5462|5461|5461|5460|1600
1618252020000|2021-04-12 18:27:00|5463|5462|5463|5462|5463|5462|5463|5462|500
1618252040000|2021-04-12 18:27:20|||||||||499
1618252050000|2021-04-12 18:27:30|||||||||564
1618252060000|2021-04-12 18:27:40|5462|5461|5462|5461|5462|5461|5462|5461|758
1618252090000|2021-04-12 18:28:10|||||||||100
1618252110000|2021-04-12 18:28:30|||||||||353
1618252120000|2021-04-12 18:28:40|5461|5460|5463|5461|5463|5462|5461|5460|1828
1618252160000|2021-04-12 18:29:20|5462|5462|5462|5461|5463|5462|5461|5460|400
1618252170000|2021-04-12 18:29:30|5463|5460|5463|5462|5463|5462|5463|5460|300
1618252180000|2021-04-12 18:29:40|||||||||200
1618252190000|2021-04-12 18:29:50|5464|5463|5465|5463|5465|5463|5464|5463|500
1618252210000|2021-04-12 18:30:10|5464|5462|5463|5462|5465|5463|5463|5462|300
1618252220000|2021-04-12 18:30:20|5464||5463||5464||5463||0
1618252230000|2021-04-12 18:30:30|5462|5461|5463|5462|5463|5462|5462|5460|600
1618252250000|2021-04-12 18:30:50|5462|5461|5461|5460|5462|5461|5461|5460|600
1618252260000|2021-04-12 18:31:00|5460|5459|5460|5459|5460|5459|5460|5459|981
1618252270000|2021-04-12 18:31:10|5461|5460|5461|5460|5461|5460|5461|5460|500
1618252280000|2021-04-12 18:31:20|5460|5459|5461|5459|5461|5459|5460|5459|100
1618252290000|2021-04-12 18:31:30|5460||5460||5460||5460||600
1618252300000|2021-04-12 18:31:40|||||||||139
1618252310000|2021-04-12 18:31:50|5461|5460|5461|5460|5461|5460|5461|5460|400
1618252320000|2021-04-12 18:32:00|5460|5459|5463|5461|5463|5462|5460|5459|1400
1618252330000|2021-04-12 18:32:10|||||||||100
1618252340000|2021-04-12 18:32:20||5462||5462||5462||5462|760
1618252350000|2021-04-12 18:32:30|5464|5463|5464|5462|5464|5463|5464|5462|782
1618252360000|2021-04-12 18:32:40|||||||||247
1618252380000|2021-04-12 18:33:00|||||||||566
1618252390000|2021-04-12 18:33:10|||||||||100
1618252400000|2021-04-12 18:33:20|5463||5463||5463||5463||300
1618252410000|2021-04-12 18:33:30|5464|5463|5463|5462|5464|5463|5463|5462|1129
1618252420000|2021-04-12 18:33:40|||||||||1575
1618252430000|2021-04-12 18:33:50|||||||||310
1618252440000|2021-04-12 18:34:00|5462|5461|5463|5462|5463|5462|5462|5461|3100
1618252450000|2021-04-12 18:34:10|||||||||100
1618252460000|2021-04-12 18:34:20|5464|5463|5464|5463|5464|5463|5463|5462|900
1618252470000|2021-04-12 18:34:30|||||||||100
1618252480000|2021-04-12 18:34:40|||||||||243
1618252500000|2021-04-12 18:35:00|5463|5462|5463|5462|5463|5462|5463|5462|1102
1618252510000|2021-04-12 18:35:10|5464|5463|5464|5462|5464|5463|5464|5462|394
1618252520000|2021-04-12 18:35:20|||||||||195
1618252530000|2021-04-12 18:35:30|||||||||100
1618252540000|2021-04-12 18:35:40|||||||||1200
1618252550000|2021-04-12 18:35:50|5465|5463|5466|5464|5466|5465|5465|5463|1200
1618252580000|2021-04-12 18:36:20|5465|5465|5466|5464|5466|5465|5465|5464|748
1618252590000|2021-04-12 18:36:30|5467|5465|5467|5465|5467|5465|5467|5465|1925
1618252600000|2021-04-12 18:36:40|||||||||433
1618252610000|2021-04-12 18:36:50|5468|5466|5468|5466|5468|5467|5468|5466|997
1618252620000|2021-04-12 18:37:00|5467|5465|5466|5465|5467|5465|5466|5465|1106
1618252630000|2021-04-12 18:37:10|5465|5464|5465|5464|5465|5464|5465|5464|700
1618252640000|2021-04-12 18:37:20|5466|5465|5465|5464|5466|5465|5465|5464|1256
1618252650000|2021-04-12 18:37:30|||||||||660
1618252660000|2021-04-12 18:37:40|5466|5465|5465|5464|5466|5465|5465|5464|300
1618252670000|2021-04-12 18:37:50|5466|5465|5467|5466|5468|5466|5466|5465|998
1618252680000|2021-04-12 18:38:00|5466|5465|5466|5465|5466|5465|5466|5465|1349
1618252690000|2021-04-12 18:38:10|5467|5466|5467|5466|5467|5466|5467|5466|200
1618252710000|2021-04-12 18:38:30|5468|5467|5467|5466|5468|5467|5467|5466|500
1618252730000|2021-04-12 18:38:50|5466|5465|5466|5465|5466|5465|5466|5465|500
1618252740000|2021-04-12 18:39:00|5467|5466|5468|5467|5468|5467|5467|5466|1712
1618252750000|2021-04-12 18:39:10|5469|5468|5469|5468|5469|5468|5469|5468|600
1618252760000|2021-04-12 18:39:20|5468|5467|5467|5466|5468|5467|5467|5466|900
1618252770000|2021-04-12 18:39:30|5469|5467|5469|5468|5469|5468|5469|5467|1014
1618252790000|2021-04-12 18:39:50|5470|5469|5470|5469|5471|5470|5470|5469|1101
1618252800000|2021-04-12 18:40:00|5469|5468|5468|5467|5470|5469|5468|5467|1324
1618252810000|2021-04-12 18:40:10|5467|5466|5466|5465|5468|5467|5466|5465|2300
1618252820000|2021-04-12 18:40:20|5467|5466|5467|5466|5467|5466|5467|5466|615
1618252830000|2021-04-12 18:40:30|5466|5465|5466|5465|5466|5465|5466|5465|400
1618252840000|2021-04-12 18:40:40|5467|5466|5467|5466|5467|5466|5467|5466|300
1618252850000|2021-04-12 18:40:50|5468|5467|5468|5467|5468|5467|5468|5467|100
1618252860000|2021-04-12 18:41:00|5467|5466|5466|5465|5467|5466|5466|5465|1221
1618252870000|2021-04-12 18:41:10|5465|5464|5465|5464|5465|5464|5465|5464|1267
1618252880000|2021-04-12 18:41:20|||||||||125
1618252900000|2021-04-12 18:41:40|5464||5465||5465||5464||100
1618252910000|2021-04-12 18:41:50|5464|5463|5464|5463|5464|5463|5464|5463|800
1618252920000|2021-04-12 18:42:00|5463|5462|5462|5460|5463|5462|5461|5460|1370
1618252930000|2021-04-12 18:42:10|||||||||100
1618252940000|2021-04-12 18:42:20|5461|5461|5462|5460|5462|5461|5461|5460|100
1618252950000|2021-04-12 18:42:30|5461||5461||5462||5461||200
1618252970000|2021-04-12 18:42:50|5462|5461|5461|5460|5462|5461|5461|5460|1016
1618252980000|2021-04-12 18:43:00|5462|5461|5462|5461|5462|5461|5462|5461|722
1618252990000|2021-04-12 18:43:10|5461|5460|5461|5460|5462|5461|5461|5460|300
1618253000000|2021-04-12 18:43:20|5462|5461|5460|5459|5462|5461|5460|5459|3321
1618253010000|2021-04-12 18:43:30|5459|5458|5459|5458|5459|5458|5459|5458|574
1618253020000|2021-04-12 18:43:40|5458|5457|5459|5458|5459|5458|5458|5457|897
1618253040000|2021-04-12 18:44:00|||||||||325
1618253050000|2021-04-12 18:44:10|||||||||199
1618253060000|2021-04-12 18:44:20|5458|5457|5458|5457|5458|5457|5458|5457|600
1618253080000|2021-04-12 18:44:40|5459|5458|5459|5458|5459|5458|5459|5458|1100
1618253090000|2021-04-12 18:44:50|||||||||100
1618253110000|2021-04-12 18:45:10|5458|5457|5458|5457|5458|5457|5457|5456|1410
1618253130000|2021-04-12 18:45:30|||||||||310
1618253150000|2021-04-12 18:45:50|5457|5456|5458|5457|5458|5457|5457|5456|600
1618253160000|2021-04-12 18:46:00|5457|5456|5457|5456|5457|5456|5457|5456|940
1618253170000|2021-04-12 18:46:10|||||||||169
1618253180000|2021-04-12 18:46:20||5455||5456||5456||5455|2728
1618253190000|2021-04-12 18:46:30||5455||5455||5455||5455|0
1618253210000|2021-04-12 18:46:50|||||||||100
1618253220000|2021-04-12 18:47:00|5456||5456||5456||5456||0
1618253230000|2021-04-12 18:47:10|5455|5454|5455|5454|5455|5454|5455|5454|2067
1618253240000|2021-04-12 18:47:20|5454|5453|5454|5453|5454|5453|5454|5453|200
1618253250000|2021-04-12 18:47:30|5455|5454|5455|5454|5455|5454|5455|5454|411
1618253280000|2021-04-12 18:48:00|5456|5455|5456|5455|5457|5456|5456|5455|3465
1618253290000|2021-04-12 18:48:10|||||||||100
1618253300000|2021-04-12 18:48:20|5455|5454|5455|5454|5455|5454|5455|5454|2203
1618253310000|2021-04-12 18:48:30|5456|5455|5456|5455|5456|5455|5456|5455|1420
1618253330000|2021-04-12 18:48:50|5455|5454|5456|5454|5456|5455|5455|5454|500
1618253340000|2021-04-12 18:49:00|5455||5455||5455||5455||225
1618253360000|2021-04-12 18:49:20|5456|5455|5457|5456|5457|5456|5456|5455|2019
1618253390000|2021-04-12 18:49:50|||||||||100
1618253400000|2021-04-12 18:50:00|||||||||110
1618253420000|2021-04-12 18:50:20|5456|5455|5455|5454|5456|5455|5455|5454|800
1618253430000|2021-04-12 18:50:30|||||||||1876
1618253450000|2021-04-12 18:50:50|5456|5455|5456|5455|5456|5455|5456|5455|400
1618253460000|2021-04-12 18:51:00|||||||||344
1618253470000|2021-04-12 18:51:10|5455|5454|5456|5455|5456|5455|5455|5454|1100
1618253480000|2021-04-12 18:51:20|5457|5456|5459|5457|5459|5457|5457|5456|1800
1618253490000|2021-04-12 18:51:30|5458|5458|5458|5457|5458|5458|5458|5457|300
1618253510000|2021-04-12 18:51:50|5457|5456|5457|5456|5457|5456|5457|5456|955
1618253520000|2021-04-12 18:52:00|5456|5455|5457|5456|5457|5456|5456|5455|200
1618253530000|2021-04-12 18:52:10|5458|5457|5459|5458|5459|5458|5458|5457|1200
1618253540000|2021-04-12 18:52:20|5458|5457|5458|5457|5458|5457|5458|5457|700
1618253550000|2021-04-12 18:52:30|||||||||200
1618253560000|2021-04-12 18:52:40|5457|5456|5458|5457|5458|5457|5457|5456|600
1618253570000|2021-04-12 18:52:50|||||||||100
1618253580000|2021-04-12 18:53:00|5457|5456|5456|5455|5457|5456|5456|5455|1300
1618253590000|2021-04-12 18:53:10|5455|5454|5456|5454|5456|5455|5455|5454|1633
1618253620000|2021-04-12 18:53:40|||||||||500
1618253640000|2021-04-12 18:54:00|5455|5453|5455|5454|5456|5455|5454|5453|855
1618253650000|2021-04-12 18:54:10|5456|5455|5457|5456|5457|5456|5456|5455|700
1618253660000|2021-04-12 18:54:20|5458|5457|5458|5457|5458|5457|5458|5456|600
1618253670000|2021-04-12 18:54:30|5459|5456|5459|5457|5459|5458|5459|5456|400
1618253680000|2021-04-12 18:54:40||5458||5458||5458||5458|0
1618253690000|2021-04-12 18:54:50|5458|5457|5458|5457|5458|5457|5458|5457|1352
1618253700000|2021-04-12 18:55:00|||||||||500
1618253720000|2021-04-12 18:55:20|5459|5458|5458|5457|5459|5458|5458|5457|1681
1618253730000|2021-04-12 18:55:30|5457|5456|5457|5456|5457|5456|5457|5456|600
1618253750000|2021-04-12 18:55:50|||||||||200
1618253760000|2021-04-12 18:56:00|5456|5455|5457|5456|5457|5456|5456|5455|600
1618253770000|2021-04-12 18:56:10|5458|5457|5458|5457|5458|5457|5458|5457|600
1618253800000|2021-04-12 18:56:40|5459|5458|5458|5457|5459|5458|5458|5457|1751
1618253810000|2021-04-12 18:56:50|5457|5456|5458|5457|5458|5457|5457|5456|863
1618253830000|2021-04-12 18:57:10|||||||||212
1618253840000|2021-04-12 18:57:20|5457|5456|5458|5457|5458|5457|5457|5456|931
1618253880000|2021-04-12 18:58:00|5457|5456|5457|5456|5457|5456|5457|5456|500
1618253890000|2021-04-12 18:58:10|||||||||100
1618253900000|2021-04-12 18:58:20|5458|5457|5458|5457|5459|5458|5458|5457|800
1618253910000|2021-04-12 18:58:30|5457|5456|5457|5456|5457|5456|5457|5456|100
1618253940000|2021-04-12 18:59:00|||||||||431
1618253950000|2021-04-12 18:59:10|5456|5455|5457|5456|5457|5456|5456|5455|1577
1618253970000|2021-04-12 18:59:30|5458|5457|5459|5458|5459|5458|5458|5457|1300
1618253980000|2021-04-12 18:59:40|||||||||400
1618254000000|2021-04-12 19:00:00|5458|5457|5458|5457|5458|5457|5458|5457|1007
1618254010000|2021-04-12 19:00:10|5457|5456|5457|5456|5457|5456|5457|5456|800
1618254060000|2021-04-12 19:01:00|5456|5455|5458|5457|5458|5457|5456|5455|1889
1618254070000|2021-04-12 19:01:10|5457|5456|5457|5455|5457|5456|5456|5455|2317
1618254080000|2021-04-12 19:01:20|||||||||312
1618254090000|2021-04-12 19:01:30|||||||||100
1618254100000|2021-04-12 19:01:40|||||||||200
1618254110000|2021-04-12 19:01:50||5456||5456||5456||5456|500
1618254120000|2021-04-12 19:02:00|5456|5455|5456|5455|5456|5455|5456|5455|800
1618254130000|2021-04-12 19:02:10|5455|5454|5455|5454|5455|5454|5454|5453|1514
1618254140000|2021-04-12 19:02:20|5454|5453|5456|5455|5456|5455|5454|5453|3800
1618254150000|2021-04-12 19:02:30|||||||||100
1618254160000|2021-04-12 19:02:40|5455|5454|5455|5453|5455|5454|5455|5453|1504
1618254170000|2021-04-12 19:02:50|||||||||200
1618254180000|2021-04-12 19:03:00|||||||||350
1618254190000|2021-04-12 19:03:10||5454||5454||5454||5454|100
1618254200000|2021-04-12 19:03:20|5456|5455|5458|5457|5458|5457|5456|5455|2268
1618254210000|2021-04-12 19:03:30|5457|5456|5458|5456|5458|5457|5457|5456|2153
1618254220000|2021-04-12 19:03:40|||||||||600
1618254230000|2021-04-12 19:03:50|5457|5457|5459|5458|5459|5458|5457|5457|600
1618254240000|2021-04-12 19:04:00|5458|5457|5459|5458|5459|5458|5458|5457|800
1618254250000|2021-04-12 19:04:10|||||||||500
1618254260000|2021-04-12 19:04:20|||||||||1018
1618254270000|2021-04-12 19:04:30|||||||||278
1618254290000|2021-04-12 19:04:50|||||||||237
1618254300000|2021-04-12 19:05:00|5460|5459|5460|5459|5460|5459|5459|5459|2631
1618254320000|2021-04-12 19:05:20|5461|5460|5462|5461|5462|5461|5461|5460|1300
1618254340000|2021-04-12 19:05:40|5463|5462|5463|5462|5463|5462|5463|5462|100
1618254350000|2021-04-12 19:05:50|5464|5463|5464|5462|5465|5464|5463|5462|2202
1618254360000|2021-04-12 19:06:00|5465|5463|5464|5462|5465|5463|5463|5462|300
1618254370000|2021-04-12 19:06:10|5463||5463||5463||5463||898
1618254380000|2021-04-12 19:06:20|5462|5461|5463|5461|5463|5462|5461|5460|2100
1618254400000|2021-04-12 19:06:40|||||||||200
1618254430000|2021-04-12 19:07:10|5462|5462|5463|5461|5463|5462|5462|5461|600
1618254440000|2021-04-12 19:07:20|||||||||100
1618254450000|2021-04-12 19:07:30|5462|5462|5463|5462|5467|5465|5462|5461|3225
1618254460000|2021-04-12 19:07:40|5462|5461|5462|5461|5462|5461|5462|5461|300
1618254470000|2021-04-12 19:07:50|5461|5460|5461|5460|5461|5460|5461|5460|834
1618254480000|2021-04-12 19:08:00|||||||||100
1618254490000|2021-04-12 19:08:10|5462|5461|5463|5462|5463|5462|5462|5461|1801
1618254500000|2021-04-12 19:08:20|5464|5463|5464|5463|5464|5463|5464|5463|400
1618254510000|2021-04-12 19:08:30|5465|5464|5466|5464|5466|5464|5465|5464|300
1618254520000|2021-04-12 19:08:40|5465|5463|5464|5463|5465|5463|5463|5462|1901
1618254530000|2021-04-12 19:08:50|5465||5465||5465||5465||0
1618254540000|2021-04-12 19:09:00|5464|5462|5463|5462|5464|5462|5463|5462|100
1618254550000|2021-04-12 19:09:10|5462|5461|5461|5460|5462|5461|5461|5460|900
1618254570000|2021-04-12 19:09:30|||||||||458
1618254580000|2021-04-12 19:09:40|5460|5459|5462|5461|5462|5461|5460|5459|1600
1618254590000|2021-04-12 19:09:50|||||||||100
1618254600000|2021-04-12 19:10:00|||||||||869
1618254610000|2021-04-12 19:10:10|||||||||400
1618254620000|2021-04-12 19:10:20|||||||||100
1618254630000|2021-04-12 19:10:30|||||||||300
1618254670000|2021-04-12 19:11:10|5461|5460|5462|5461|5462|5461|5461|5460|1483
1618254680000|2021-04-12 19:11:20|5461|5460|5462|5461|5463|5461|5461|5460|500
1618254690000|2021-04-12 19:11:30|5463|5462|5463|5462|5463|5463|5463|5462|1700
1618254700000|2021-04-12 19:11:40|5464|5463|5463|5462|5464|5463|5463|5462|206
1618254710000|2021-04-12 19:11:50|||||||||100
1618254720000|2021-04-12 19:12:00|5464|5463|5462|5461|5464|5463|5462|5461|5401
1618254730000|2021-04-12 19:12:10|5461|5460|5460|5459|5461|5460|5460|5459|1300
1618254740000|2021-04-12 19:12:20|5459|5458|5459|5458|5459|5458|5459|5458|100
1618254750000|2021-04-12 19:12:30|||||||||200
1618254770000|2021-04-12 19:12:50|||||||||265
1618254780000|2021-04-12 19:13:00|5458|5457|5459|5458|5460|5459|5458|5457|1983
1618254790000|2021-04-12 19:13:10||5457||5458||5458||5457|0
1618254800000|2021-04-12 19:13:20|5458||5459||5459||5458||100
1618254810000|2021-04-12 19:13:30|5460|5459|5460|5459|5460|5459|5460|5459|1009
1618254840000|2021-04-12 19:14:00|||||||||100
1618254850000|2021-04-12 19:14:10|5461|5460|5461|5459|5461|5460|5461|5459|2700
1618254860000|2021-04-12 19:14:20||5460||5460||5460||5460|0
1618254880000|2021-04-12 19:14:40|5460|5459|5460|5459|5460|5459|5460|5459|972
1618254890000|2021-04-12 19:14:50|||||||||100
1618254900000|2021-04-12 19:15:00|5461|5460|5461|5460|5462|5461|5460|5460|1800
1618254910000|2021-04-12 19:15:10|5460|5459|5460|5459|5460|5459|5460|5459|400
1618254920000|2021-04-12 19:15:20||5460||5459||5460||5459|300
1618254930000|2021-04-12 19:15:30|||||||||200
1618254940000|2021-04-12 19:15:40|5459|5458|5459|5458|5459|5458|5458|5457|2989
1618254950000|2021-04-12 19:15:50|5460|5459|5460|5458|5460|5459|5459|5458|1300
1618254960000|2021-04-12 19:16:00|5459|5459|5459|5458|5459|5459|5459|5458|1700
1618254970000|2021-04-12 19:16:10|||||||||300
1618254980000|2021-04-12 19:16:20|5458|5457|5458|5457|5459|5458|5458|5457|1475
1618254990000|2021-04-12 19:16:30|5457|5456|5457|5456|5457|5456|5457|5456|500
1618255000000|2021-04-12 19:16:40|5458|5457|5458|5457|5458|5457|5457|5456|12875
1618255010000|2021-04-12 19:16:50|5457|5456|5458|5457|5458|5457|5457|5456|200
1618255020000|2021-04-12 19:17:00|5457|5456|5457|5456|5457|5456|5457|5456|1500
1618255030000|2021-04-12 19:17:10|5458|5457|5458|5456|5458|5457|5457|5456|600
1618255050000|2021-04-12 19:17:30|5457|5455|5456|5455|5457|5455|5456|5455|1032
1618255070000|2021-04-12 19:17:50|||||||||100
1618255080000|2021-04-12 19:18:00|5457|5456|5457|5455|5457|5456|5457|5455|1000
1618255090000|2021-04-12 19:18:10|5456|5454|5455|5454|5456|5454|5455|5454|727
1618255100000|2021-04-12 19:18:20|||||||||245
1618255110000|2021-04-12 19:18:30|5456|5455|5456|5454|5456|5455|5455|5454|1316
1618255120000|2021-04-12 19:18:40|||||||||100
1618255130000|2021-04-12 19:18:50|||||||||100
1618255140000|2021-04-12 19:19:00||5455||5455||5455||5454|100
1618255150000|2021-04-12 19:19:10|5455|5454|5455|5454|5455|5454|5455|5454|488
1618255160000|2021-04-12 19:19:20|5456|5455|5456|5455|5457|5456|5456|5455|2269
1618255170000|2021-04-12 19:19:30|5457|5456|5457|5456|5457|5456|5457|5456|600
1618255180000|2021-04-12 19:19:40|5456|5455|5457|5456|5457|5456|5456|5455|600
1618255200000|2021-04-12 19:20:00|||||||||100
1618255210000|2021-04-12 19:20:10|||||||||300
1618255220000|2021-04-12 19:20:20|5458|5457|5459|5457|5459|5458|5457|5456|3037
1618255230000|2021-04-12 19:20:30|5460|5458|5460|5459|5460|5459|5460|5458|1500
1618255240000|2021-04-12 19:20:40|||||||||400
1618255250000|2021-04-12 19:20:50|||||||||600
1618255260000|2021-04-12 19:21:00|5461|5460|5461|5460|5461|5460|5461|5460|500
1618255270000|2021-04-12 19:21:10|||||||||200
1618255280000|2021-04-12 19:21:20|||||||||700
1618255290000|2021-04-12 19:21:30|||||||||300
1618255300000|2021-04-12 19:21:40|||||||||200
1618255310000|2021-04-12 19:21:50|||||||||100
1618255320000|2021-04-12 19:22:00|5462|5461|5463|5462|5464|5462|5462|5461|2195
1618255330000|2021-04-12 19:22:10|||||||||100
1618255340000|2021-04-12 19:22:20|||||||||300
1618255350000|2021-04-12 19:22:30|5462|5461|5462|5461|5463|5462|5462|5461|2349
1618255360000|2021-04-12 19:22:40|5463|5462|5464|5462|5464|5463|5463|5462|1200
1618255370000|2021-04-12 19:22:50|||||||||100
1618255380000|2021-04-12 19:23:00|5463||5464||5464||5463||500
1618255390000|2021-04-12 19:23:10|5463|5463|5464|5463|5464|5463|5463|5463|200
1618255400000|2021-04-12 19:23:20|5465|5464|5465|5463|5465|5464|5464|5463|300
1618255420000|2021-04-12 19:23:40|5464|5462|5463|5462|5464|5462|5463|5462|922
1618255430000|2021-04-12 19:23:50|||||||||600
1618255440000|2021-04-12 19:24:00|||||||||200
1618255450000|2021-04-12 19:24:10|5464|5463|5464|5462|5464|5463|5464|5462|300
1618255460000|2021-04-12 19:24:20|||||||||100
1618255470000|2021-04-12 19:24:30|5463|5463|5464|5463|5464|5463|5463|5462|1300
1618255480000|2021-04-12 19:24:40|5463|5462|5465|5463|5465|5464|5463|5462|5073
1618255490000|2021-04-12 19:24:50|||||||||200
1618255500000|2021-04-12 19:25:00|5464|5464|5465|5463|5465|5464|5463|5462|1554
1618255510000|2021-04-12 19:25:10|5464|5464|5464|5462|5465|5464|5464|5462|700
1618255520000|2021-04-12 19:25:20|5463|5463|5464|5463|5464|5463|5463|5463|500
1618255530000|2021-04-12 19:25:30|5463|5462|5464|5463|5465|5464|5463|5462|1188
1618255540000|2021-04-12 19:25:40|5463|5462|5463|5462|5463|5462|5463|5462|800
1618255550000|2021-04-12 19:25:50|||||||||100
1618255560000|2021-04-12 19:26:00|||||||||300
1618255570000|2021-04-12 19:26:10|||||||||100
1618255580000|2021-04-12 19:26:20|||||||||458
1618255590000|2021-04-12 19:26:30|||||||||200
1618255600000|2021-04-12 19:26:40|5464|5463|5464|5463|5464|5463|5463|5462|2300
1618255610000|2021-04-12 19:26:50|5465|5464|5466|5465|5466|5465|5465|5464|2519
1618255620000|2021-04-12 19:27:00|||||||||200
1618255630000|2021-04-12 19:27:10|5465|5464|5466|5465|5466|5465|5465|5464|2302
1618255640000|2021-04-12 19:27:20|||||||||400
1618255650000|2021-04-12 19:27:30|5467|5466|5467|5466|5467|5466|5466|5465|1300
1618255660000|2021-04-12 19:27:40|5466|5465|5467|5466|5467|5466|5466|5465|1000
1618255670000|2021-04-12 19:27:50|5468|5467|5466|5465|5468|5467|5466|5465|1881
1618255680000|2021-04-12 19:28:00|||||||||318
1618255690000|2021-04-12 19:28:10|||||||||400
1618255700000|2021-04-12 19:28:20|||||||||649
1618255710000|2021-04-12 19:28:30|||||||||100
1618255720000|2021-04-12 19:28:40|5467|5466|5467|5465|5467|5466|5466|5465|700
1618255730000|2021-04-12 19:28:50|||||||||100
1618255740000|2021-04-12 19:29:00|||||||||200
1618255750000|2021-04-12 19:29:10|5466|5466|5466|5465|5466|5466|5466|5465|800
1618255760000|2021-04-12 19:29:20|||||||||1200
1618255770000|2021-04-12 19:29:30|5465|5464|5464|5463|5465|5464|5463|5462|3256
1618255780000|2021-04-12 19:29:40|5465|5464|5465|5463|5465|5464|5464|5463|800
1618255790000|2021-04-12 19:29:50|||||||||915
1618255800000|2021-04-12 19:30:00|5466|5464|5468|5466|5468|5467|5466|5464|2059
1618255810000|2021-04-12 19:30:10|5469|5467|5468|5467|5469|5468|5468|5466|1800
1618255820000|2021-04-12 19:30:20|5469|5468|5468|5467|5469|5468|5468|5467|1700
1618255830000|2021-04-12 19:30:30|5469|5468|5468|5467|5469|5468|5468|5467|500
1618255850000|2021-04-12 19:30:50|5467|5466|5468|5467|5468|5467|5467|5466|2464
1618255860000|2021-04-12 19:31:00|5469|5468|5469|5467|5469|5468|5468|5467|2600
1618255880000|2021-04-12 19:31:20|5470|5468|5468|5467|5470|5469|5468|5467|2359
1618255890000|2021-04-12 19:31:30|5467|5466|5466|5465|5467|5466|5466|5465|2497
1618255900000|2021-04-12 19:31:40|5465|5464|5466|5466|5466|5466|5465|5464|5530
1618255910000|2021-04-12 19:31:50|5467|5467|5470|5469|5471|5470|5467|5466|4200
1618255920000|2021-04-12 19:32:00|5469|5468|5470|5468|5470|5469|5469|5468|1943
1618255930000|2021-04-12 19:32:10|5469|5467|5468|5467|5469|5468|5467|5466|6125
1618255940000|2021-04-12 19:32:20|5467|5466|5469|5467|5469|5467|5466|5465|3312
1618255950000|2021-04-12 19:32:30|5468||5468||5468||5468||600
1618255960000|2021-04-12 19:32:40|5467|5466|5469|5467|5469|5467|5467|5466|1500
1618255970000|2021-04-12 19:32:50|5468|5468|5469|5468|5469|5468|5468|5467|1151
1618255980000|2021-04-12 19:33:00|5470|5469|5471|5470|5471|5470|5470|5469|1000
1618255990000|2021-04-12 19:33:10||5469||5469||5469||5469|100
1618256010000|2021-04-12 19:33:30|||||||||100
1618256020000|2021-04-12 19:33:40|5470|5470|5470|5469|5470|5470|5470|5469|1400
1618256030000|2021-04-12 19:33:50|||||||||400
1618256040000|2021-04-12 19:34:00|5469|5468|5471|5470|5471|5470|5469|5468|2044
1618256050000|2021-04-12 19:34:10|5472|5471|5473|5472|5473|5472|5471|5470|1797
1618256060000|2021-04-12 19:34:20|5472|5471|5472|5471|5472|5471|5472|5471|1787
1618256070000|2021-04-12 19:34:30|5473|5472|5472|5471|5473|5472|5472|5471|2970
1618256080000|2021-04-12 19:34:40|||||||||200
1618256090000|2021-04-12 19:34:50|5473|5472|5473|5472|5473|5472|5473|5472|3300
1618256100000|2021-04-12 19:35:00|5472|5471|5472|5471|5472|5471|5472|5471|1796
1618256110000|2021-04-12 19:35:10|5473|5472|5472|5471|5473|5472|5472|5471|2627
1618256120000|2021-04-12 19:35:20|5471|5470|5474|5473|5474|5473|5471|5469|6547
1618256130000|2021-04-12 19:35:30|5473|5472|5473|5472|5473|5472|5472|5471|2598
1618256140000|2021-04-12 19:35:40|5472|5471|5472|5471|5473|5472|5472|5471|4358
1618256150000|2021-04-12 19:35:50|5473|5472|5472|5471|5473|5472|5472|5471|2500
1618256160000|2021-04-12 19:36:00|5471|5470|5471|5470|5471|5470|5470|5469|3252
1618256170000|2021-04-12 19:36:10|5470|5471|5468|5467|5470|5471|5468|5467|2900
1618256180000|2021-04-12 19:36:20|5469|5468|5469|5468|5470|5468|5469|5468|2500
1618256190000|2021-04-12 19:36:30|5468|5467|5470|5469|5470|5469|5468|5467|700
1618256200000|2021-04-12 19:36:40|5469|5468|5469|5468|5469|5468|5469|5468|0
1618256220000|2021-04-12 19:37:00|||||||||258
1618256230000|2021-04-12 19:37:10|||||||||108
1618256240000|2021-04-12 19:37:20|5470|5469|5469|5468|5470|5469|5469|5468|2050
1618256250000|2021-04-12 19:37:30|5470|5469|5469|5468|5470|5469|5469|5468|2827
1618256260000|2021-04-12 19:37:40|5468|5467|5467|5466|5468|5467|5467|5466|2517
1618256270000|2021-04-12 19:37:50|||||||||500
1618256280000|2021-04-12 19:38:00|5468|5467|5469|5468|5469|5468|5468|5467|1869
1618256290000|2021-04-12 19:38:10|5470|5469|5471|5470|5471|5470|5469|5468|1200
1618256300000|2021-04-12 19:38:20|5470|5469|5471|5470|5471|5470|5470|5469|500
1618256310000|2021-04-12 19:38:30|5472|5471|5472|5471|5472|5471|5472|5471|400
1618256320000|2021-04-12 19:38:40|5473|5472|5473|5472|5473|5472|5472|5471|800
1618256330000|2021-04-12 19:38:50|5474|5473|5472|5471|5474|5473|5472|5471|1895
1618256340000|2021-04-12 19:39:00|5471|5470|5472|5471|5472|5471|5471|5470|800
1618256350000|2021-04-12 19:39:10|||||||||100
1618256360000|2021-04-12 19:39:20|||||||||389
1618256370000|2021-04-12 19:39:30|5471|5470|5472|5471|5472|5471|5471|5470|1409
1618256380000|2021-04-12 19:39:40|5471|5470|5471|5470|5471|5470|5471|5470|389
1618256390000|2021-04-12 19:39:50|5472|5470|5471|5469|5472|5470|5471|5469|300
1618256400000|2021-04-12 19:40:00|5472|5470|5471|5469|5473|5470|5471|5469|0
1618256410000|2021-04-12 19:40:10|5472|5470|5471|5469|5472|5470|5470|5468|200
1618256420000|2021-04-12 19:40:20|5470|5468|5471|5468|5472|5470|5470|5468|0
1618256430000|2021-04-12 19:40:30|5472|5469|5472|5470|5472|5470|5471|5469|100
1618256440000|2021-04-12 19:40:40|5471|5469|5471|5469|5473|5471|5471|5469|139
1618256450000|2021-04-12 19:40:50|5472|5470|5472|5470|5472|5470|5471|5469|350
1618256460000|2021-04-12 19:41:00|5471|5469|5472|5470|5472|5470|5471|5469|402
1618256470000|2021-04-12 19:41:10|5471|5469|5470|5468|5472|5470|5470|5468|0
1618256480000|2021-04-12 19:41:20|5471|5469|5471|5469|5472|5470|5470|5468|265
1618256490000|2021-04-12 19:41:30|5472|5470|5471|5469|5472|5470|5471|5469|0
1618256500000|2021-04-12 19:41:40|5472|5470|5471|5469|5472|5470|5471|5469|0
1618256510000|2021-04-12 19:41:50|5470|5468|5472|5469|5472|5469|5470|5468|0
1618256520000|2021-04-12 19:42:00|5471|5468|5471|5469|5471|5469|5470|5468|0
1618256530000|2021-04-12 19:42:10|5470|5468|5470|5468|5471|5469|5469|5467|372
1618256540000|2021-04-12 19:42:20|5469|5467|5469|5467|5470|5468|5469|5467|100
1618256550000|2021-04-12 19:42:30|5470|5468|5469|5467|5470|5468|5469|5467|0
1618256560000|2021-04-12 19:42:40|5470|5468|5469|5467|5470|5468|5468|5466|0
1618256570000|2021-04-12 19:42:50|5468|5466|5468|5466|5469|5467|5468|5466|328
1618256580000|2021-04-12 19:43:00|5469|5467|5469|5467|5469|5467|5468|5466|100
1618256590000|2021-04-12 19:43:10|5468|5466|5468|5466|5469|5467|5468|5466|0
1618256600000|2021-04-12 19:43:20|5469|5467|5468|5466|5469|5467|5468|5466|522
1618256610000|2021-04-12 19:43:30|5469|5467|5468|5466|5469|5467|5468|5465|176
1618256620000|2021-04-12 19:43:40|5469|5467|5470|5468|5470|5468|5468|5466|400
1618256630000|2021-04-12 19:43:50|5469|5467|5469|5467|5470|5468|5468|5466|100
1618256640000|2021-04-12 19:44:00|5468|5466|5468|5466|5469|5467|5468|5466|217
1618256650000|2021-04-12 19:44:10|5469|5467|5468|5466|5469|5467|5468|5466|100
1618256660000|2021-04-12 19:44:20|5469|5467|5469|5467|5469|5467|5468|5466|210
1618256670000|2021-04-12 19:44:30|5470|5468|5470|5468|5471|5469|5469|5467|0
1618256680000|2021-04-12 19:44:40|5471|5469|5471|5469|5471|5469|5470|5468|0
1618256690000|2021-04-12 19:44:50|5470|5468|5471|5469|5471|5469|5469|5467|0
1618256700000|2021-04-12 19:45:00|5470|5468|5470|5468|5472|5470|5470|5468|2208
1618256710000|2021-04-12 19:45:10|5471|5469|5470|5468|5471|5469|5470|5468|100
1618256720000|2021-04-12 19:45:20|5471|5469|5471|5469|5472|5470|5470|5468|305
1618256730000|2021-04-12 19:45:30|5470|5468|5470|5468|5471|5469|5470|5468|0
1618256740000|2021-04-12 19:45:40|5471|5469|5471|5469|5472|5470|5470|5468|612
1618256750000|2021-04-12 19:45:50|5470|5468|5471|5469|5471|5469|5470|5468|0
1618256760000|2021-04-12 19:46:00|5470|5468|5471|5469|5471|5469|5470|5468|0
1618256770000|2021-04-12 19:46:10|5470|5468|5469|5467|5470|5468|5469|5467|928
1618256780000|2021-04-12 19:46:20|5470|5468|5469|5467|5470|5468|5469|5467|0
1618256790000|2021-04-12 19:46:30|5470|5468|5469|5467|5470|5468|5469|5466|200
1618256800000|2021-04-12 19:46:40|5470|5466|5470|5468|5470|5468|5469|5466|100
1618256810000|2021-04-12 19:46:50|5469|5467|5469|5467|5470|5468|5469|5467|0
1618256820000|2021-04-12 19:47:00|5470|5468|5468|5466|5470|5468|5468|5466|493
1618256830000|2021-04-12 19:47:10|5469|5467|5468|5466|5469|5467|5468|5466|350
1618256840000|2021-04-12 19:47:20|5469|5467|5469|5467|5470|5468|5468|5466|100
1618256850000|2021-04-12 19:47:30|5470|5466|5468|5466|5470|5467|5468|5466|0
1618256860000|2021-04-12 19:47:40|5469|5467|5469|5467|5469|5467|5468|5466|0
1618256870000|2021-04-12 19:47:50|5468|5466|5469|5467|5469|5467|5468|5466|0
1618256880000|2021-04-12 19:48:00|5468|5466|5469|5467|5469|5467|5468|5466|103
1618256890000|2021-04-12 19:48:10|5468|5466|5467|5465|5469|5467|5466|5464|488
1618256900000|2021-04-12 19:48:20|5466|5464|5467|5465|5467|5465|5466|5464|283
1618256910000|2021-04-12 19:48:30|5466|5464|5467|5465|5468|5466|5466|5464|0
1618256920000|2021-04-12 19:48:40|5468|5466|5468|5466|5468|5466|5467|5465|133
1618256930000|2021-04-12 19:48:50|5467|5464|5466|5464|5467|5465|5466|5464|119
1618256940000|2021-04-12 19:49:00|5467|5465|5467|5465|5467|5465|5466|5464|0
1618256950000|2021-04-12 19:49:10|5466|5464|5466|5464|5466|5464|5465|5463|0
1618256960000|2021-04-12 19:49:20|5465|5463|5465|5463|5466|5464|5465|5463|0
1618256970000|2021-04-12 19:49:30|5466|5464|5465|5463|5466|5464|5465|5463|0
1618256980000|2021-04-12 19:49:40|5466|5464|5467|5465|5467|5465|5465|5463|1445
1618256990000|2021-04-12 19:49:50|5466|5464|5467|5465|5467|5465|5466|5464|400
1618257000000|2021-04-12 19:50:00|5466|5464|5467|5465|5467|5465|5466|5463|768
1618257010000|2021-04-12 19:50:10|5466|5464|5466|5464|5467|5465|5465|5463|411
1618257020000|2021-04-12 19:50:20|5467|5465|5468|5466|5468|5466|5466|5464|215
1618257030000|2021-04-12 19:50:30|5467|5465|5467|5465|5468|5466|5467|5465|561
1618257040000|2021-04-12 19:50:40|5468|5466|5468|5466|5468|5466|5467|5465|145
1618257050000|2021-04-12 19:50:50|5467|5465|5467|5465|5467|5465|5465|5463|430
1618257060000|2021-04-12 19:51:00|5466|5464|5467|5465|5469|5466|5466|5464|0
1618257070000|2021-04-12 19:51:10|5468|5466|5467|5465|5468|5466|5467|5465|0
1618257080000|2021-04-12 19:51:20|5468|5466|5468|5466|5468|5466|5467|5465|400
1618257090000|2021-04-12 19:51:30|5467|5465|5468|5466|5468|5466|5467|5465|0
1618257100000|2021-04-12 19:51:40|5467|5465|5468|5466|5468|5466|5467|5465|300
1618257110000|2021-04-12 19:51:50|5467|5465|5467|5465|5468|5466|5467|5465|2106
1618257120000|2021-04-12 19:52:00|5468|5466|5467|5465|5468|5466|5467|5465|284
1618257130000|2021-04-12 19:52:10|5468|5466|5468|5466|5468|5466|5467|5465|300
1618257140000|2021-04-12 19:52:20|5467|5465|5467|5465|5469|5467|5467|5465|200
1618257150000|2021-04-12 19:52:30|5468|5466|5467|5465|5468|5466|5467|5465|0
1618257160000|2021-04-12 19:52:40|5468|5466|5467|5465|5468|5466|5467|5465|0
1618257170000|2021-04-12 19:52:50|5468|5466|5467|5465|5468|5466|5467|5465|0
1618257180000|2021-04-12 19:53:00|5468|5466|5467|5465|5468|5466|5467|5465|100
1618257190000|2021-04-12 19:53:10|5468|5466|5468|5466|5468|5466|5467|5465|433
1618257200000|2021-04-12 19:53:20|5467|5465|5467|5465|5468|5466|5467|5465|0
1618257210000|2021-04-12 19:53:30|5468|5466|5468|5466|5468|5466|5467|5465|927
1618257220000|2021-04-12 19:53:40|5467|5465|5467|5465|5468|5466|5467|5465|860
1618257230000|2021-04-12 19:53:50|5468|5466|5468|5466|5468|5466|5467|5465|663
1618257240000|2021-04-12 19:54:00|5467|5465|5467|5465|5468|5466|5467|5465|700
1618257250000|2021-04-12 19:54:10|5468|5466|5468|5466|5469|5467|5467|5465|670
1618257260000|2021-04-12 19:54:20|5467|5465|5468|5466|5468|5466|5467|5465|0
1618257270000|2021-04-12 19:54:30|5467|5465|5467|5465|5468|5466|5466|5464|340
1618257280000|2021-04-12 19:54:40|5468|5466|5470|5468|5470|5468|5467|5466|0
1618257290000|2021-04-12 19:54:50|5471|5469|5472|5470|5473|5470|5470|5468|400
1618257300000|2021-04-12 19:55:00|5471|5469|5470|5468|5472|5470|5470|5468|0
1618257310000|2021-04-12 19:55:10|5471|5469|5469|5467|5471|5469|5468|5466|0
1618257320000|2021-04-12 19:55:20|5468|5466|5469|5467|5469|5467|5468|5466|0
1618257330000|2021-04-12 19:55:30|5468|5466|5467|5465|5469|5467|5467|5464|0
1618257340000|2021-04-12 19:55:40|5468|5466|5468|5466|5469|5467|5467|5465|483
1618257350000|2021-04-12 19:55:50|5467|5465|5467|5465|5468|5466|5467|5465|0
1618257360000|2021-04-12 19:56:00|5468|5466|5467|5465|5468|5466|5466|5464|0
1618257370000|2021-04-12 19:56:10|5466|5464|5466|5464|5468|5466|5466|5464|1498
1618257380000|2021-04-12 19:56:20|5467|5465|5469|5467|5470|5468|5466|5464|304
1618257390000|2021-04-12 19:56:30|5470|5468|5468|5466|5470|5468|5468|5466|500
1618257400000|2021-04-12 19:56:40|5469|5467|5469|5467|5470|5468|5468|5466|0
1618257410000|2021-04-12 19:56:50|5470|5468|5469|5467|5471|5469|5469|5467|200
1618257420000|2021-04-12 19:57:00|5470|5468|5471|5469|5471|5469|5469|5467|100
1618257430000|2021-04-12 19:57:10|5470|5468|5472|5470|5472|5470|5470|5468|0
1618257440000|2021-04-12 19:57:20|5471|5469|5472|5470|5472|5470|5471|5468|460
1618257450000|2021-04-12 19:57:30|5471|5469|5472|5470|5473|5471|5471|5469|0
1618257460000|2021-04-12 19:57:40|5473|5471|5471|5469|5473|5471|5471|5469|384
1618257470000|2021-04-12 19:57:50|5472|5470|5473|5471|5474|5472|5471|5469|569
1618257480000|2021-04-12 19:58:00|5474|5472|5473|5471|5474|5472|5472|5470|500
1618257490000|2021-04-12 19:58:10|5472|5470|5472|5470|5473|5471|5471|5469|100
1618257500000|2021-04-12 19:58:20|5471|5469|5472|5469|5474|5471|5471|5469|273
1618257510000|2021-04-12 19:58:30|5471|5470|5471|5469|5472|5470|5471|5469|500
1618257520000|2021-04-12 19:58:40|5472|5470|5472|5470|5472|5470|5471|5469|102
1618257530000|2021-04-12 19:58:50|5471|5469|5471|5469|5472|5470|5471|5469|542
1618257540000|2021-04-12 19:59:00|5472|5470|5471|5468|5473|5471|5470|5468|780
1618257550000|2021-04-12 19:59:10|5472|5469|5472|5470|5472|5470|5471|5468|645
1618257560000|2021-04-12 19:59:20|5471|5469|5471|5468|5474|5472|5471|5468|1463
1618257570000|2021-04-12 19:59:30|5472|5469|5471|5469|5472|5469|5470|5468|502
1618257580000|2021-04-12 19:59:40|5470|5468|5468|5466|5471|5469|5468|5466|100
1618257590000|2021-04-12 19:59:50|5469|5467|5472|5470|5472|5470|5468|5466|582
1618320600000|2021-04-13 13:30:00|5454|5434|5448|5441|5454|5446|5446|5430|131366
1618320610000|2021-04-13 13:30:10|5449|5443|5454|5450|5454|5450|5449|5443|4348
1618320620000|2021-04-13 13:30:20|5457|5452|5457|5450|5460|5457|5454|5448|2604
1618320630000|2021-04-13 13:30:30|5455|5449|5449|5440|5455|5450|5448|5440|1050
1618320640000|2021-04-13 13:30:40|5447|5441|5448|5442|5449|5445|5445|5440|2377
1618320650000|2021-04-13 13:30:50|5446|5441|5439|5437|5446|5441|5439|5434|1150
1618320660000|2021-04-13 13:31:00|5443|5438|5441|5435|5443|5440|5439|5435|507
1618320670000|2021-04-13 13:31:10|5439|5433|5436|5431|5439|5434|5436|5431|683
1618320680000|2021-04-13 13:31:20|5438|5432|5440|5435|5446|5441|5438|5432|3755
1618320690000|2021-04-13 13:31:30|5439|5431|5439|5431|5440|5433|5437|5431|0
1618320700000|2021-04-13 13:31:40|5435|5432|5435|5432|5435|5432|5435|5431|600
1618320710000|2021-04-13 13:31:50|5438|5431|5440|5434|5440|5434|5438|5431|1100
1618320720000|2021-04-13 13:32:00|5437|5437|5430|5423|5439|5437|5430|5423|1738
1618320730000|2021-04-13 13:32:10|5432|5422|5434|5426|5434|5430|5430|5422|1144
1618320740000|2021-04-13 13:32:20|5433||5433||5433||5433||300
1618320750000|2021-04-13 13:32:30|5434|5430|5428|5422|5434|5432|5428|5422|900
1618320760000|2021-04-13 13:32:40|5427|5421|5421|5419|5427|5421|5420|5416|2500
1618320770000|2021-04-13 13:32:50||5416||5416||5416||5416|100
1618320780000|2021-04-13 13:33:00|5419|5420|5426|5419|5426|5421|5419|5419|1800
1618320790000|2021-04-13 13:33:10|5425|5420|5424|5418|5426|5421|5422|5418|800
1618320800000|2021-04-13 13:33:20|5423|5419|5415|5410|5424|5419|5415|5410|2654
1618320810000|2021-04-13 13:33:30|5416|5412|5415|5411|5416|5413|5414|5410|500
1618320820000|2021-04-13 13:33:40|5413|5410|5409|5405|5413|5410|5408|5405|2875
1618320830000|2021-04-13 13:33:50|5410|5407|5415|5410|5415|5411|5410|5407|1526
1618320840000|2021-04-13 13:34:00|5414|5409|5414|5409|5415|5410|5412|5406|400
1618320850000|2021-04-13 13:34:10|5412|5408|5410|5404|5412|5408|5406|5402|3112
1618320860000|2021-04-13 13:34:20|5409|5405|5407|5402|5409|5405|5407|5402|0
1618320870000|2021-04-13 13:34:30|5406|5400|5406|5402|5406|5403|5404|5400|3818
1618320880000|2021-04-13 13:34:40|5405|5400|5398|5396|5405|5405|5397|5393|14194
1618320890000|2021-04-13 13:34:50|5399|5397|5398|5396|5402|5398|5397|5395|1441
1618320900000|2021-04-13 13:35:00|5399|5395|5400|5396|5401|5397|5399|5395|365
1618320910000|2021-04-13 13:35:10|5399|5395|5399|5395|5400|5395|5399|5395|620
1618320920000|2021-04-13 13:35:20|5398|5396|5399|5393|5399|5397|5396|5393|3380
1618320930000|2021-04-13 13:35:30|5398|5394|5389|5384|5398|5396|5385|5383|25353
1618320940000|2021-04-13 13:35:40|5387|5385|5387|5384|5389|5388|5387|5383|4730
1618320950000|2021-04-13 13:35:50|5386|5383|5393|5388|5393|5390|5385|5383|7800
1618320960000|2021-04-13 13:36:00|5395|5391|5400|5394|5400|5394|5395|5390|3100
1618320970000|2021-04-13 13:36:10|5399|5395|5398|5394|5399|5398|5397|5394|555
1618320980000|2021-04-13 13:36:20|5400|5396|5406|5401|5407|5402|5400|5396|1700
1618320990000|2021-04-13 13:36:30|5407||5407||5407||5407||0
1618321000000|2021-04-13 13:36:40|5404|5402|5410|5403|5410|5405|5404|5400|4481
1618321010000|2021-04-13 13:36:50|5408|5404|5408|5404|5409|5404|5408|5404|100
1618321020000|2021-04-13 13:37:00|5409|5405|5407|5403|5409|5405|5407|5403|4387
1618321030000|2021-04-13 13:37:10|5405|5402|5405|5400|5405|5402|5404|5400|900
1618321040000|2021-04-13 13:37:20|5403|5399|5402|5399|5403|5399|5402|5397|500
1618321050000|2021-04-13 13:37:30|5401|5398|5401|5396|5401|5400|5401|5394|1508
1618321060000|2021-04-13 13:37:40|5400|5394|5398|5394|5400|5394|5398|5394|388
1618321070000|2021-04-13 13:37:50|5399|5395|5399|5396|5405|5400|5399|5395|2409
1618321080000|2021-04-13 13:38:00|5398|5395|5398|5393|5399|5395|5398|5393|0
1618321090000|2021-04-13 13:38:10|5396|5394|5394|5390|5396|5394|5394|5390|1347
1618321100000|2021-04-13 13:38:20|5393|5389|5388|5384|5393|5389|5388|5384|911
1618321110000|2021-04-13 13:38:30|5387|5385|5386|5382|5388|5387|5384|5381|5089
1618321120000|2021-04-13 13:38:40|5385|5381|5383|5379|5385|5381|5381|5378|2785
1618321130000|2021-04-13 13:38:50|5384|5380|5389|5386|5389|5386|5384|5380|1700
1618321140000|2021-04-13 13:39:00|5392|5387|5392|5388|5392|5388|5391|5387|850
1618321150000|2021-04-13 13:39:10|5390|5386|5387|5383|5390|5386|5387|5383|4391
1618321160000|2021-04-13 13:39:20|5388|5385|5388|5385|5388|5385|5388|5383|300
1618321170000|2021-04-13 13:39:30|5387|5384|5385|5382|5387|5384|5385|5382|100
1618321180000|2021-04-13 13:39:40|5386|5383|5390|5388|5390|5388|5386|5383|1148
1618321190000|2021-04-13 13:39:50|5392|5389|5390|5386|5395|5392|5390|5386|5678
1618321200000|2021-04-13 13:40:00|5389|5385|5383|5378|5389|5385|5383|5378|280
1618321210000|2021-04-13 13:40:10||5380||5380||5380||5378|0
1618321220000|2021-04-13 13:40:20|||||||||230
1618321230000|2021-04-13 13:40:30|||||||||780
1618321240000|2021-04-13 13:40:40|5384|5381|5390|5386|5390|5386|5384|5381|1580
1618321250000|2021-04-13 13:40:50|5386|5380|5386|5382|5386|5382|5386|5380|600
1618321260000|2021-04-13 13:41:00||5381||5382||5382||5381|0
1618321270000|2021-04-13 13:41:10|5385|5381|5382|5380|5385|5381|5382|5380|200
1618321280000|2021-04-13 13:41:20|5381|5379|5380|5378|5381|5379|5380|5378|860
1618321290000|2021-04-13 13:41:30|5379|5377|5380|5377|5382|5379|5378|5377|3213
1618321310000|2021-04-13 13:41:50|5381|5378|5385|5381|5385|5382|5381|5378|1300
1618321320000|2021-04-13 13:42:00|5386|5383|5386|5382|5386|5383|5386|5382|813
1618321330000|2021-04-13 13:42:10|5387|5383|5392|5389|5392|5390|5386|5383|2099
1618321340000|2021-04-13 13:42:20|5393|5390|5397|5392|5397|5392|5393|5389|1100
1618321350000|2021-04-13 13:42:30|5398|5394|5399|5395|5400|5396|5397|5392|1005
1618321360000|2021-04-13 13:42:40|5400|5396|5402|5396|5402|5400|5399|5395|1500
1618321370000|2021-04-13 13:42:50|5401|5398|5405|5401|5405|5402|5401|5398|1200
1618321380000|2021-04-13 13:43:00|5404|5400|5403|5401|5404|5401|5402|5398|3100
1618321390000|2021-04-13 13:43:10|5404|5402|5404|5401|5405|5403|5404|5401|500
1618321410000|2021-04-13 13:43:30|5402|5400|5404|5401|5404|5401|5402|5400|900
1618321420000|2021-04-13 13:43:40|5403|5400|5402|5398|5403|5400|5401|5398|5800
1618321430000|2021-04-13 13:43:50|5401||5400||5401||5400||100
1618321440000|2021-04-13 13:44:00|5399|5397|5399|5397|5400|5399|5398|5397|3600
1618321450000|2021-04-13 13:44:10|5400|5398|5402|5400|5402|5401|5400|5397|3610
1618321460000|2021-04-13 13:44:20|5403|5401|5400|5398|5403|5401|5399|5397|1111
1618321470000|2021-04-13 13:44:30|5399|5397|5399|5396|5399|5397|5398|5396|300
1618321480000|2021-04-13 13:44:40|5398|5395|5400|5397|5404|5400|5396|5395|6239
1618321490000|2021-04-13 13:44:50|5401|5400|5391|5388|5401|5400|5388|5387|10047
1618321500000|2021-04-13 13:45:00|5390|5387|5389|5386|5392|5391|5389|5386|2766
1618321510000|2021-04-13 13:45:10|5388|5384|5389|5387|5389|5388|5386|5384|2400
1618321520000|2021-04-13 13:45:20|5387|5386|5385|5382|5387|5386|5384|5382|6800
1618321530000|2021-04-13 13:45:30|||||||||631
1618321540000|2021-04-13 13:45:40|5387|5383|5390|5387|5391|5387|5387|5383|2659
1618321550000|2021-04-13 13:45:50|||||||||186
1618321560000|2021-04-13 13:46:00|5392|5388|5392|5388|5394|5389|5392|5388|1666
1618321580000|2021-04-13 13:46:20|5393|5390|5394|5391|5396|5393|5391|5390|3000
1618321590000|2021-04-13 13:46:30|5395|5392|5396|5394|5396|5395|5392|5392|4411
1618321600000|2021-04-13 13:46:40|5397|5395|5399|5395|5399|5396|5397|5394|2372
1618321610000|2021-04-13 13:46:50|5400|5397|5408|5405|5408|5405|5400|5397|3385
1618321620000|2021-04-13 13:47:00|5407|5404|5404|5401|5407|5404|5404|5401|2718
1618321630000|2021-04-13 13:47:10|5405|5402|5406|5404|5406|5404|5405|5402|562
1618321640000|2021-04-13 13:47:20|5405|5405|5406|5403|5406|5405|5405|5403|600
1618321650000|2021-04-13 13:47:30|5405||5405||5405||5404||500
1618321660000|2021-04-13 13:47:40|5404|5401|5405|5402|5405|5404|5403|5401|2938
1618321670000|2021-04-13 13:47:50|||||||||450
1618321680000|2021-04-13 13:48:00|5404|5401|5402|5399|5404|5401|5401|5399|1500
1618321690000|2021-04-13 13:48:10|5401|5400|5402|5400|5402|5400|5400|5398|2078
1618321700000|2021-04-13 13:48:20|5403|5401|5402|5398|5403|5402|5401|5398|1200
1618321710000|2021-04-13 13:48:30|5401||5401||5401||5401||0
1618321720000|2021-04-13 13:48:40|5400|5399|5403|5401|5403|5401|5400|5399|3065
1618321730000|2021-04-13 13:48:50|5402|5400|5402|5400|5402|5400|5402|5400|300
1618321740000|2021-04-13 13:49:00|5401|5398|5404|5402|5404|5403|5399|5398|15968
1618321750000|2021-04-13 13:49:10|5405|5404|5409|5405|5409|5405|5405|5404|617
1618321760000|2021-04-13 13:49:20|5410||5411||5411||5410||100
1618321770000|2021-04-13 13:49:30|5410|5408|5409|5407|5410|5408|5409|5405|400
1618321780000|2021-04-13 13:49:40|5410|5408|5412|5409|5414|5413|5410|5408|2300
1618321800000|2021-04-13 13:50:00||5410||5409||5410||5409|1206
1618321810000|2021-04-13 13:50:10|5411|5408|5409|5408|5411|5408|5409|5407|1302
1618321820000|2021-04-13 13:50:20|5410|5409|5416|5413|5416|5415|5410|5409|4583
1618321830000|2021-04-13 13:50:30|||||||||393
1618321840000|2021-04-13 13:50:40|5417|5414|5418|5416|5419|5416|5417|5414|1000
1618321850000|2021-04-13 13:50:50|5419|5417|5420|5417|5421|5417|5419|5416|1350
1618321860000|2021-04-13 13:51:00|5421||5419||5421||5418||100
1618321870000|2021-04-13 13:51:10|5420|5418|5420|5418|5420|5418|5420|5418|0
1618321880000|2021-04-13 13:51:20|5419|5417|5417|5416|5419|5417|5417|5416|2500
1618321890000|2021-04-13 13:51:30|5416|5415|5415|5413|5416|5415|5414|5413|970
1618321900000|2021-04-13 13:51:40|5413|5412|5414|5412|5414|5412|5410|5409|3085
1618321910000|2021-04-13 13:51:50|5415|5413|5415|5412|5415|5413|5414|5412|900
1618321920000|2021-04-13 13:52:00|5416|5413|5418|5415|5418|5416|5416|5413|1000
1618321930000|2021-04-13 13:52:10|5419|5416|5422|5418|5422|5420|5419|5416|1039
1618321940000|2021-04-13 13:52:20|5421|5419|5423|5420|5423|5420|5421|5419|2393
1618321950000|2021-04-13 13:52:30|5422|5419|5420|5418|5422|5419|5419|5418|1500
1618321970000|2021-04-13 13:52:50|5419|5417|5415|5411|5419|5417|5414|5411|2439
1618321980000|2021-04-13 13:53:00|5416|5412|5416|5411|5416|5412|5416|5411|120
1618321990000|2021-04-13 13:53:10|5417|5412|5417|5413|5417|5416|5416|5412|2314
1618322000000|2021-04-13 13:53:20|5416|5412|5410|5405|5416|5412|5409|5405|3400
1618322010000|2021-04-13 13:53:30|5411|5407|5411|5408|5411|5408|5411|5407|100
1618322020000|2021-04-13 13:53:40|5412|5410|5417|5415|5417|5415|5412|5410|2997
1618322030000|2021-04-13 13:53:50|5416||5418||5418||5416||200
1618322040000|2021-04-13 13:54:00|5419|5416|5420|5417|5420|5417|5419|5416|105
1618322050000|2021-04-13 13:54:10|5421|5419|5422|5419|5422|5419|5421|5419|100
1618322060000|2021-04-13 13:54:20|5421|5421|5422|5419|5422|5421|5421|5419|1580
1618322070000|2021-04-13 13:54:30|5421|5418|5422|5419|5422|5419|5419|5418|1043
1618322080000|2021-04-13 13:54:40|5421|5418|5420|5418|5421|5418|5420|5418|300
1618322090000|2021-04-13 13:54:50|5419|5417|5417|5415|5419|5417|5417|5415|1300
1618322100000|2021-04-13 13:55:00|5416|5414|5413|5410|5416|5414|5413|5410|7139
1618322110000|2021-04-13 13:55:10||5412||5410||5412||5410|1350
1618322120000|2021-04-13 13:55:20|||||||||442
1618322130000|2021-04-13 13:55:30|5414|5412|5416|5414|5416|5414|5414|5412|1742
1618322140000|2021-04-13 13:55:40|5419|5415|5416|5415|5421|5417|5416|5415|3707
1618322150000|2021-04-13 13:55:50|5415|5414|5414|5411|5415|5414|5414|5411|400
1618322160000|2021-04-13 13:56:00|5413|5410|5412|5410|5413|5410|5412|5410|0
1618322170000|2021-04-13 13:56:10|5411|5409|5409|5408|5411|5409|5409|5407|500
1618322180000|2021-04-13 13:56:20||5406||5407||5408||5406|100
1618322190000|2021-04-13 13:56:30|5410|5408|5412|5410|5412|5410|5410|5407|1500
1618322200000|2021-04-13 13:56:40|5413|5409|5412|5410|5413|5411|5412|5409|2075
1618322210000|2021-04-13 13:56:50|5413|5411|5413|5411|5413|5411|5413|5411|0
1618322220000|2021-04-13 13:57:00||5410||5410||5410||5410|0
1618322230000|2021-04-13 13:57:10|5412|5407|5410|5407|5412|5407|5410|5407|300
1618322240000|2021-04-13 13:57:20|||||||||200
1618322250000|2021-04-13 13:57:30|5409|5406|5410|5409|5410|5409|5405|5403|15609
1618322260000|2021-04-13 13:57:40|5411|5410|5409|5405|5412|5411|5409|5405|4995
1618322270000|2021-04-13 13:57:50|5408|5406|5409|5405|5409|5406|5406|5405|2502
1618322280000|2021-04-13 13:58:00|||||||||200
1618322290000|2021-04-13 13:58:10|5410|5407|5416|5413|5416|5413|5410|5407|1475
1618322300000|2021-04-13 13:58:20|5414|5412|5412|5410|5414|5412|5412|5410|400
1618322310000|2021-04-13 13:58:30|5413|5409|5410|5406|5413|5409|5410|5406|100
1618322320000|2021-04-13 13:58:40|5408||5408||5408||5408||0
1618322330000|2021-04-13 13:58:50|5407|5404|5407|5405|5407|5405|5407|5404|200
1618322340000|2021-04-13 13:59:00|5408|5406|5407|5404|5409|5408|5407|5404|500
1618322350000|2021-04-13 13:59:10|5406||5406||5406||5406||100
1618322370000|2021-04-13 13:59:30|5407|5405|5410|5408|5410|5409|5407|5405|1500
1618322380000|2021-04-13 13:59:40|5411|5409|5411|5408|5411|5409|5411|5408|200
1618322390000|2021-04-13 13:59:50|5409||5410||5410||5409||681
1618322400000|2021-04-13 14:00:00|5411|5407|5410|5406|5411|5407|5410|5406|632
1618322410000|2021-04-13 14:00:10|5409|5408|5410|5408|5410|5409|5409|5408|7835
1618322420000|2021-04-13 14:00:20|5411|5409|5411|5409|5411|5411|5410|5409|7571
1618322430000|2021-04-13 14:00:30|5410|5408|5409|5408|5410|5408|5408|5407|2200
1618322440000|2021-04-13 14:00:40|5410|5410|5412|5410|5412|5410|5410|5410|1400
1618322450000|2021-04-13 14:00:50|5411|5409|5410|5408|5411|5409|5408|5407|1100
1618322460000|2021-04-13 14:01:00|5411|5409|5411|5408|5411|5410|5410|5408|1700
1618322470000|2021-04-13 14:01:10|5410|5409|5411|5409|5411|5409|5410|5408|800
1618322480000|2021-04-13 14:01:20|5410|5408|5410|5408|5410|5408|5410|5408|230
1618322490000|2021-04-13 14:01:30|5409|5407|5407|5404|5409|5407|5407|5404|500
1618322500000|2021-04-13 14:01:40|5406|5403|5406|5404|5406|5405|5406|5403|0
1618322520000|2021-04-13 14:02:00|5405|5403|5403|5400|5405|5403|5401|5399|1000
1618322530000|2021-04-13 14:02:10|5402|5399|5401|5399|5402|5399|5401|5398|589
1618322540000|2021-04-13 14:02:20|5402|5400|5403|5401|5406|5404|5400|5399|7694
1618322550000|2021-04-13 14:02:30|5404|5400|5405|5403|5405|5404|5404|5400|100
1618322560000|2021-04-13 14:02:40|5406|5404|5408|5406|5409|5406|5406|5404|700
1618322570000|2021-04-13 14:02:50|5409|5404|5408|5406|5409|5406|5408|5404|0
1618322580000|2021-04-13 14:03:00||5405||5405||5405||5405|1021
1618322590000|2021-04-13 14:03:10|||||||||100
1618322600000|2021-04-13 14:03:20|5407|5404|5407|5405|5407|5406|5406|5404|100
1618322610000|2021-04-13 14:03:30|5408|5406|5412|5409|5413|5409|5408|5406|952
1618322630000|2021-04-13 14:03:50|5413|5410|5413|5411|5413|5411|5413|5410|100
1618322640000|2021-04-13 14:04:00|5412|5410|5414|5412|5414|5412|5412|5410|1100
1618322650000|2021-04-13 14:04:10|5415|5413|5415|5413|5415|5413|5415|5413|614
1618322660000|2021-04-13 14:04:20|5417|5414|5419|5416|5419|5417|5417|5414|1370
1618322670000|2021-04-13 14:04:30|5420|5417|5420|5417|5420|5417|5419|5416|200
1618322680000|2021-04-13 14:04:40||5418||5417||5418||5417|0
1618322690000|2021-04-13 14:04:50|5419|5416|5418|5416|5419|5416|5418|5416|1472
1618322700000|2021-04-13 14:05:00|5417|5415|5418|5415|5418|5415|5417|5413|1805
1618322710000|2021-04-13 14:05:10|5417|5416|5417|5414|5418|5416|5416|5414|3960
1618322720000|2021-04-13 14:05:20|5416|5415|5416|5414|5416|5415|5416|5414|200
1618322730000|2021-04-13 14:05:30||5415||5415||5415||5415|900
1618322740000|2021-04-13 14:05:40|5415|5414|5415|5413|5415|5414|5414|5413|2986
1618322750000|2021-04-13 14:05:50|5414|5412|5414|5412|5415|5414|5413|5411|1616
1618322760000|2021-04-13 14:06:00|5413|5411|5413|5412|5413|5412|5411|5410|900
1618322770000|2021-04-13 14:06:10|5414|5413|5417|5415|5417|5415|5414|5413|1785
1618322780000|2021-04-13 14:06:20|5416|5414|5416|5414|5416|5414|5415|5413|500
1618322790000|2021-04-13 14:06:30|5417|5413|5418|5416|5418|5416|5416|5413|2555
1618322800000|2021-04-13 14:06:40|5419|5417|5418|5416|5419|5417|5418|5416|1200
1618322810000|2021-04-13 14:06:50|5417|5415|5412|5410|5417|5415|5412|5409|5274
1618322820000|2021-04-13 14:07:00|5413|5411|5410|5408|5413|5412|5410|5408|1700
1618322830000|2021-04-13 14:07:10|5411|5409|5411|5408|5411|5409|5410|5408|200
1618322840000|2021-04-13 14:07:20|5410|5407|5409|5406|5410|5407|5407|5406|700
1618322850000|2021-04-13 14:07:30|5408|5405|5413|5411|5413|5411|5408|5405|5310
1618322860000|2021-04-13 14:07:40|5414|5412|5414|5412|5414|5412|5414|5412|100
1618322870000|2021-04-13 14:07:50|5416|5413|5416|5413|5416|5413|5415|5413|120
1618322880000|2021-04-13 14:08:00|5415|5414|5414|5412|5415|5414|5414|5412|573
1618322890000|2021-04-13 14:08:10|5413|5411|5415|5412|5416|5415|5412|5411|688
1618322900000|2021-04-13 14:08:20|5416|5413|5417|5413|5418|5415|5416|5413|647
1618322910000|2021-04-13 14:08:30|5415|5414|5417|5415|5417|5415|5415|5414|100
1618322920000|2021-04-13 14:08:40|5418|5416|5418|5415|5419|5417|5418|5415|700
1618322930000|2021-04-13 14:08:50|5419|5416|5420|5418|5420|5418|5419|5416|100
1618322940000|2021-04-13 14:09:00|5421|5419|5421|5418|5421|5420|5420|5418|700
1618322950000|2021-04-13 14:09:10|5420||5420||5420||5420||100
1618322960000|2021-04-13 14:09:20|5421|5419|5421|5418|5422|5421|5421|5418|1300
1618322970000|2021-04-13 14:09:30||5419||5419||5419||5419|200
1618322980000|2021-04-13 14:09:40|5420|5420|5421|5420|5421|5420|5420|5420|699
1618322990000|2021-04-13 14:09:50|5420|5419|5421|5419|5421|5420|5419|5418|2823
1618323000000|2021-04-13 14:10:00|5422|5420|5422|5421|5422|5421|5421|5420|1402
1618323010000|2021-04-13 14:10:10|5423|5420|5422|5420|5423|5420|5422|5420|100
1618323020000|2021-04-13 14:10:20|5423|5421|5423|5420|5423|5421|5423|5420|100
1618323030000|2021-04-13 14:10:30|5424|5421|5425|5422|5425|5423|5424|5421|770
1618323040000|2021-04-13 14:10:40|5426|5423|5425|5424|5428|5426|5425|5423|7950
1618323050000|2021-04-13 14:10:50|5424|5425|5425|5424|5425|5425|5424|5424|1400
1618323060000|2021-04-13 14:11:00|5426|5423|5425|5423|5426|5423|5424|5423|419
1618323070000|2021-04-13 14:11:10|||||||||162
1618323080000|2021-04-13 14:11:20|5426|5424|5426|5424|5426|5425|5425|5424|1254
1618323090000|2021-04-13 14:11:30|5425|5423|5425|5424|5425|5424|5424|5423|1600
1618323100000|2021-04-13 14:11:40|5424|5423|5423|5420|5424|5423|5422|5420|400
1618323110000|2021-04-13 14:11:50|5422|5421|5424|5422|5424|5423|5421|5421|2775
1618323120000|2021-04-13 14:12:00|5423|5421|5422|5420|5423|5421|5422|5420|3300
1618323130000|2021-04-13 14:12:10|||||||||100
1618323140000|2021-04-13 14:12:20|5421|5419|5420|5419|5421|5419|5420|5419|800
1618323150000|2021-04-13 14:12:30|5419|5418|5419|5417|5420|5418|5418|5417|1036
1618323160000|2021-04-13 14:12:40|5420|5418|5422|5420|5422|5420|5420|5418|2600
1618323170000|2021-04-13 14:12:50|||||||||100
1618323180000|2021-04-13 14:13:00|||||||||1632
1618323190000|2021-04-13 14:13:10|5423|5421|5423|5422|5423|5422|5422|5420|1599
1618323200000|2021-04-13 14:13:20|5424|5423|5425|5424|5425|5424|5424|5423|953
1618323210000|2021-04-13 14:13:30|5424|5423|5426|5426|5427|5426|5423|5422|2688
1618323220000|2021-04-13 14:13:40|5425|5425|5426|5424|5426|5425|5425|5424|1100
1618323230000|2021-04-13 14:13:50|5427|5425|5427|5426|5427|5426|5426|5425|400
1618323240000|2021-04-13 14:14:00|5426|5425|5431|5429|5431|5429|5426|5425|2582
1618323250000|2021-04-13 14:14:10|5432||5432||5432||5432||100
1618323260000|2021-04-13 14:14:20|||||||||200
1618323270000|2021-04-13 14:14:30|5431||5431||5431||5431||200
1618323290000|2021-04-13 14:14:50|||||||||1069
1618323300000|2021-04-13 14:15:00|5430|5428|5429|5427|5430|5428|5427|5426|1961
1618323310000|2021-04-13 14:15:10|||||||||500
1618323320000|2021-04-13 14:15:20|5430|5428|5430|5427|5430|5428|5429|5427|3742
1618323330000|2021-04-13 14:15:30||5428||5428||5428||5428|0
1618323340000|2021-04-13 14:15:40|||||||||100
1618323350000|2021-04-13 14:15:50|5431|5429|5432|5431|5432|5431|5431|5429|1800
1618323360000|2021-04-13 14:16:00|5433||5433||5433||5433||1440
1618323370000|2021-04-13 14:16:10|5432|5432|5429|5428|5433|5432|5429|5428|3700
1618323380000|2021-04-13 14:16:20|5430||5430||5430||5430||400
1618323390000|2021-04-13 14:16:30|5431|5429|5432|5430|5432|5430|5431|5429|100
1618323400000|2021-04-13 14:16:40|5433|5431|5433|5430|5433|5431|5433|5430|100
1618323420000|2021-04-13 14:17:00||5431||5431||5431||5430|300
1618323430000|2021-04-13 14:17:10|5435|5432|5435|5432|5435|5433|5434|5432|600
1618323440000|2021-04-13 14:17:20||5433||5433||5433||5433|100
1618323450000|2021-04-13 14:17:30|5436|5434|5437|5436|5437|5436|5436|5434|700
1618323460000|2021-04-13 14:17:40|5438|5438|5440|5437|5440|5438|5438|5437|0
1618323470000|2021-04-13 14:17:50|||||||||300
1618323480000|2021-04-13 14:18:00|5439|5436|5439|5437|5439|5437|5437|5436|2333
1618323490000|2021-04-13 14:18:10|5440|5438|5440|5438|5440|5439|5440|5438|900
1618323500000|2021-04-13 14:18:20|5442|5439|5444|5440|5444|5440|5442|5439|800
1618323510000|2021-04-13 14:18:30||5441||5442||5442||5441|200
1618323520000|2021-04-13 14:18:40|5445|5443|5445|5443|5445|5443|5445|5443|230
1618323530000|2021-04-13 14:18:50|5447|5444|5445|5443|5447|5445|5445|5443|2238
1618323540000|2021-04-13 14:19:00|5447|5444|5447|5444|5447|5444|5447|5444|1000
1618323550000|2021-04-13 14:19:10|5448|5445|5448|5445|5448|5446|5448|5445|540
1618323560000|2021-04-13 14:19:20|5447|5444|5445|5442|5447|5444|5443|5441|1695
1618323570000|2021-04-13 14:19:30|5446|5444|5446|5443|5446|5444|5445|5443|700
1618323580000|2021-04-13 14:19:40|5445|5442|5444|5441|5445|5443|5443|5440|955
1618323590000|2021-04-13 14:19:50|||||||||900
1618323600000|2021-04-13 14:20:00|||||||||357
1618323620000|2021-04-13 14:20:20|5443|5442|5443|5441|5443|5443|5443|5441|500
1618323630000|2021-04-13 14:20:30|5442|5440|5443|5440|5443|5440|5441|5440|300
1618323640000|2021-04-13 14:20:40|5442|5441|5441|5438|5442|5441|5439|5437|1000
1618323650000|2021-04-13 14:20:50|5438|5437|5434|5432|5441|5438|5434|5432|1749
1618323660000|2021-04-13 14:21:00|5435|5433|5434|5432|5435|5434|5433|5432|1400
1618323670000|2021-04-13 14:21:10|5435|5433|5435|5432|5435|5433|5435|5432|900
1618323680000|2021-04-13 14:21:20|5434|5433|5433|5431|5434|5433|5433|5431|1300
1618323700000|2021-04-13 14:21:40|5432|5430|5430|5427|5432|5430|5430|5427|200
1618323710000|2021-04-13 14:21:50|5431|5428|5435|5432|5435|5434|5431|5428|1703
1618323720000|2021-04-13 14:22:00|||||||||300
1618323730000|2021-04-13 14:22:10|5434|5431|5435|5432|5435|5433|5433|5430|700
1618323740000|2021-04-13 14:22:20|||||||||217
1618323750000|2021-04-13 14:22:30|5436|5433|5434|5432|5436|5434|5434|5432|846
1618323760000|2021-04-13 14:22:40|5433|5433|5435|5433|5436|5434|5433|5433|700
1618323780000|2021-04-13 14:23:00|5436|5434|5437|5436|5437|5436|5436|5434|2642
1618323790000|2021-04-13 14:23:10|5436|5435|5435|5432|5436|5435|5434|5432|1575
1618323800000|2021-04-13 14:23:20|5433|5430|5431|5428|5433|5431|5431|5428|807
1618323820000|2021-04-13 14:23:40|5429|5425|5426|5424|5429|5425|5426|5424|200
1618323830000|2021-04-13 14:23:50|||||||||100
1618323840000|2021-04-13 14:24:00|5424|5422|5427|5424|5427|5425|5424|5422|1400
1618323850000|2021-04-13 14:24:10|5428|5425|5433|5430|5433|5430|5428|5425|2600
1618323860000|2021-04-13 14:24:20|5434|5432|5433|5432|5434|5432|5432|5430|76736
1618323870000|2021-04-13 14:24:30|5432|5431|5435|5433|5435|5433|5432|5431|1470
1618323880000|2021-04-13 14:24:40|5434|5432|5434|5433|5434|5433|5433|5432|1128
1618323890000|2021-04-13 14:24:50|5435||5435||5435||5435||200
1618323900000|2021-04-13 14:25:00|5434|5432|5437|5434|5437|5435|5433|5432|1957
1618323920000|2021-04-13 14:25:20|5438|5435|5438|5436|5438|5436|5437|5435|1503
1618323930000|2021-04-13 14:25:30|||||||||421
1618323940000|2021-04-13 14:25:40|5439|5437|5436|5433|5440|5438|5435|5433|600
1618323950000|2021-04-13 14:25:50|5435|5431|5435|5433|5435|5433|5433|5431|1400
1618323970000|2021-04-13 14:26:10|||||||||500
1618323980000|2021-04-13 14:26:20|5436|5434|5436|5433|5437|5435|5435|5433|1400
1618323990000|2021-04-13 14:26:30|5435||5435||5435||5435||0
1618324010000|2021-04-13 14:26:50|5434||5434||5435||5434||300
1618324020000|2021-04-13 14:27:00|5433|5432|5432|5431|5433|5432|5432|5431|200
1618324050000|2021-04-13 14:27:30|5431|5429|5435|5431|5435|5432|5431|5429|1100
1618324060000|2021-04-13 14:27:40|5436|5432|5433|5431|5436|5434|5432|5431|499
1618324090000|2021-04-13 14:28:10|5434|5432|5434|5432|5434|5432|5434|5432|500
1618324100000|2021-04-13 14:28:20|||||||||200
1618324110000|2021-04-13 14:28:30|5433|5431|5429|5426|5433|5431|5429|5426|500
1618324130000|2021-04-13 14:28:50|5428|5425|5428|5425|5428|5425|5428|5425|0
1618324140000|2021-04-13 14:29:00|5427|5424|5422|5420|5427|5424|5422|5420|300
1618324150000|2021-04-13 14:29:10|5423|5421|5422|5420|5423|5421|5422|5420|100
1618324160000|2021-04-13 14:29:20|||||||||100
1618324170000|2021-04-13 14:29:30|||||||||300
1618324180000|2021-04-13 14:29:40|||||||||100
1618324200000|2021-04-13 14:30:00|5423|5421|5424|5422|5424|5423|5423|5421|700
1618324220000|2021-04-13 14:30:20|5425|5423|5425|5423|5425|5423|5425|5423|100
1618324230000|2021-04-13 14:30:30|5424|5424|5424|5422|5425|5424|5423|5422|1744
1618324240000|2021-04-13 14:30:40|||||||||100
1618324250000|2021-04-13 14:30:50|5426|5423|5428|5427|5431|5429|5426|5423|8696
1618324260000|2021-04-13 14:31:00|5427|5425|5425|5422|5427|5425|5425|5422|902
1618324270000|2021-04-13 14:31:10||5423||5423||5423||5423|0
1618324280000|2021-04-13 14:31:20|5426|5424|5427|5426|5427|5426|5426|5424|1140
1618324290000|2021-04-13 14:31:30|5426|5425|5426|5425|5426|5425|5426|5425|100
1618324300000|2021-04-13 14:31:40|5427|5424|5427|5425|5427|5426|5426|5423|600
1618324310000|2021-04-13 14:31:50|5429|5426|5431|5430|5431|5430|5429|5426|1800
1618324320000|2021-04-13 14:32:00|5433|5431|5437|5435|5437|5436|5431|5431|4721
1618324330000|2021-04-13 14:32:10|5436|5436|5438|5436|5440|5439|5436|5435|4000
1618324340000|2021-04-13 14:32:20|5439|5437|5438|5434|5441|5439|5438|5434|2209
1618324350000|2021-04-13 14:32:30|5437|5435|5438|5435|5438|5435|5437|5435|100
1618324360000|2021-04-13 14:32:40|5437|5434|5437|5434|5437|5434|5437|5434|158
1618324370000|2021-04-13 14:32:50|5436|5435|5435|5431|5436|5435|5435|5431|500
1618324380000|2021-04-13 14:33:00|5434|5432|5435|5432|5436|5433|5434|5431|341
1618324390000|2021-04-13 14:33:10|5434|5431|5433|5430|5434|5431|5431|5429|700
1618324400000|2021-04-13 14:33:20|5432|5429|5431|5429|5432|5429|5431|5429|0
1618324410000|2021-04-13 14:33:30|5430|5428|5432|5430|5432|5431|5430|5428|800
1618324420000|2021-04-13 14:33:40||5428||5430||5430||5428|200
1618324430000|2021-04-13 14:33:50|5431|5428|5433|5432|5434|5432|5431|5428|4500
1618324440000|2021-04-13 14:34:00|5432|5428|5429|5427|5432|5429|5428|5426|300
1618324450000|2021-04-13 14:34:10|5430|5428|5430|5428|5430|5428|5430|5428|200
1618324460000|2021-04-13 14:34:20||5429||5428||5429||5428|280
1618324470000|2021-04-13 14:34:30|||||||||500
1618324480000|2021-04-13 14:34:40|5431|5429|5433|5431|5433|5432|5431|5429|4700
1618324490000|2021-04-13 14:34:50|||||||||200
1618324500000|2021-04-13 14:35:00|5432|5430|5433|5432|5433|5432|5432|5430|1001
1618324520000|2021-04-13 14:35:20|||||||||106
1618324530000|2021-04-13 14:35:30|5434|5433|5434|5433|5434|5433|5434|5433|300
1618324540000|2021-04-13 14:35:40||5432||5433||5433||5432|0
1618324550000|2021-04-13 14:35:50|5433|5432|5435|5433|5436|5434|5433|5432|1021
1618324560000|2021-04-13 14:36:00|5434|5432|5431|5429|5434|5432|5431|5429|4422
1618324570000|2021-04-13 14:36:10|5430|5428|5432|5429|5432|5429|5430|5428|4300
1618324580000|2021-04-13 14:36:20|5433|5431|5432|5431|5433|5431|5432|5431|440
1618324590000|2021-04-13 14:36:30|5435|5432|5436|5434|5436|5434|5434|5432|3008
1618324600000|2021-04-13 14:36:40|5437|5435|5441|5438|5441|5438|5437|5435|1600
1618324610000|2021-04-13 14:36:50|5440|5439|5441|5439|5441|5439|5440|5438|400
1618324620000|2021-04-13 14:37:00|5440|5440|5441|5440|5441|5440|5440|5439|200
1618324630000|2021-04-13 14:37:10|5440|5439|5440|5439|5440|5439|5440|5439|200
1618324650000|2021-04-13 14:37:30|5439|5438|5438|5437|5439|5438|5438|5437|1103
1618324660000|2021-04-13 14:37:40|5437|5436|5436|5433|5437|5436|5436|5433|400
1618324670000|2021-04-13 14:37:50||5434||5434||5434||5434|150
1618324680000|2021-04-13 14:38:00|5434|5433|5435|5433|5435|5433|5434|5432|600
1618324690000|2021-04-13 14:38:10|||||||||100
1618324700000|2021-04-13 14:38:20|5434|5431|5433|5431|5434|5431|5433|5431|100
1618324710000|2021-04-13 14:38:30|5432|5430|5430|5427|5432|5430|5430|5427|300
1618324720000|2021-04-13 14:38:40|5429|5428|5429|5427|5429|5428|5428|5426|200
1618324730000|2021-04-13 14:38:50||5428||5427||5428||5427|0
1618324740000|2021-04-13 14:39:00|5428|5426|5427|5425|5428|5427|5427|5424|488
1618324750000|2021-04-13 14:39:10|5426|5424|5423|5421|5426|5425|5423|5421|100
1618324760000|2021-04-13 14:39:20|5422|5420|5422|5419|5422|5420|5422|5418|300
1618324770000|2021-04-13 14:39:30|||||||||100
1618324780000|2021-04-13 14:39:40|5423|5420|5423|5421|5423|5421|5423|5420|1200
1618324790000|2021-04-13 14:39:50|5424|5422|5424|5423|5424|5423|5424|5422|100
1618324800000|2021-04-13 14:40:00|5423|5422|5424|5422|5424|5422|5423|5422|620
1618324820000|2021-04-13 14:40:20|||||||||900
1618324850000|2021-04-13 14:40:50|5425|5423|5429|5427|5429|5427|5425|5423|1600
1618324860000|2021-04-13 14:41:00|5427|5426|5427|5425|5427|5426|5425|5424|1532
1618324870000|2021-04-13 14:41:10|||||||||100
1618324890000|2021-04-13 14:41:30|||||||||2400
1618324900000|2021-04-13 14:41:40|5426|5426|5427|5425|5427|5426|5426|5425|300
1618324910000|2021-04-13 14:41:50|5428|5426|5431|5429|5431|5430|5428|5426|900
1618324920000|2021-04-13 14:42:00|5432|5430|5432|5431|5432|5431|5432|5430|200
1618324930000|2021-04-13 14:42:10|5433|5432|5435|5433|5435|5433|5433|5432|706
1618324940000|2021-04-13 14:42:20|5434|5432|5436|5435|5437|5435|5433|5432|1275
1618324950000|2021-04-13 14:42:30|5435|5434|5437|5435|5437|5435|5435|5434|200
1618324960000|2021-04-13 14:42:40||5436||5435||5436||5435|0
1618324970000|2021-04-13 14:42:50|5439|5436|5439|5437|5439|5437|5439|5436|600
1618324980000|2021-04-13 14:43:00|5438|5436|5439|5436|5439|5436|5438|5436|200
1618324990000|2021-04-13 14:43:10|5438|5437|5437|5435|5438|5437|5437|5435|1288
1618325000000|2021-04-13 14:43:20|||||||||100
1618325010000|2021-04-13 14:43:30|5436|5436|5436|5435|5437|5436|5436|5435|498
1618325020000|2021-04-13 14:43:40|5437|5436|5437|5436|5437|5436|5437|5435|300
1618325030000|2021-04-13 14:43:50|||||||||100
1618325040000|2021-04-13 14:44:00|5436|5435|5437|5436|5437|5436|5436|5435|700
1618325050000|2021-04-13 14:44:10|||||||||570
1618325060000|2021-04-13 14:44:20||5435||5436||5436||5435|283
1618325070000|2021-04-13 14:44:30|5436|5435|5437|5435|5437|5435|5436|5435|300
1618325080000|2021-04-13 14:44:40|5438|5436|5439|5437|5439|5437|5438|5436|1400
1618325090000|2021-04-13 14:44:50|5438||5439||5439||5438||600
1618325100000|2021-04-13 14:45:00|5440|5438|5440|5438|5441|5440|5437|5436|12993
1618325120000|2021-04-13 14:45:20|5441|5439|5439|5438|5441|5440|5439|5438|700
1618325130000|2021-04-13 14:45:30|5440|5439|5440|5438|5440|5439|5440|5438|700
1618325140000|2021-04-13 14:45:40|5439|5436|5438|5436|5439|5436|5438|5436|700
1618325170000|2021-04-13 14:46:10|5437|5435|5435|5432|5437|5436|5435|5432|600
1618325180000|2021-04-13 14:46:20|||||||||262
1618325190000|2021-04-13 14:46:30|5434|5433|5434|5432|5434|5433|5434|5432|0
1618325200000|2021-04-13 14:46:40|||||||||450
1618325210000|2021-04-13 14:46:50|5433|5431|5433|5431|5433|5432|5433|5431|0
1618325220000|2021-04-13 14:47:00|5432|5430|5431|5429|5432|5430|5431|5429|400
1618325230000|2021-04-13 14:47:10|||||||||200
1618325240000|2021-04-13 14:47:20|5430|5428|5431|5428|5431|5430|5430|5428|400
1618325250000|2021-04-13 14:47:30|5433|5429|5435|5433|5436|5435|5433|5429|2063
1618325260000|2021-04-13 14:47:40|||||||||100
1618325270000|2021-04-13 14:47:50|||||||||100
1618325280000|2021-04-13 14:48:00|5434||5435||5435||5434||100
1618325290000|2021-04-13 14:48:10|5434|5434|5438|5435|5438|5435|5434|5434|100
1618325300000|2021-04-13 14:48:20|5437|5434|5436|5433|5437|5434|5435|5433|200
1618325310000|2021-04-13 14:48:30|5437|5434|5438|5436|5438|5437|5437|5434|1204
1618325330000|2021-04-13 14:48:50|5439|5437|5441|5439|5441|5440|5439|5437|1000
1618325340000|2021-04-13 14:49:00|5443|5440|5444|5442|5444|5442|5443|5440|200
1618325350000|2021-04-13 14:49:10|5443|5441|5444|5440|5445|5441|5443|5440|0
1618325360000|2021-04-13 14:49:20||5441||5441||5441||5441|0
1618325370000|2021-04-13 14:49:30|||||||||600
1618325380000|2021-04-13 14:49:40|5443|5440|5440|5437|5443|5440|5440|5437|639
1618325390000|2021-04-13 14:49:50|||||||||300
1618325400000|2021-04-13 14:50:00|5439|5435|5438|5435|5439|5435|5437|5435|500
1618325410000|2021-04-13 14:50:10|5437|5436|5437|5435|5438|5437|5437|5435|400
1618325420000|2021-04-13 14:50:20|||||||||201
1618325430000|2021-04-13 14:50:30|||||||||100
1618325440000|2021-04-13 14:50:40|5436|5434|5437|5435|5437|5435|5434|5432|1000
1618325450000|2021-04-13 14:50:50|5438|5436|5439|5437|5439|5437|5438|5436|400
1618325460000|2021-04-13 14:51:00|||||||||300
1618325470000|2021-04-13 14:51:10|||||||||235
1618325480000|2021-04-13 14:51:20|||||||||300
1618325500000|2021-04-13 14:51:40|5440|5438|5440|5438|5440|5438|5440|5438|300
1618325510000|2021-04-13 14:51:50|||||||||330
1618325520000|2021-04-13 14:52:00|5439|5437|5439|5437|5440|5437|5439|5437|300
1618325530000|2021-04-13 14:52:10|5440|5438|5439|5437|5440|5438|5439|5437|600
1618325540000|2021-04-13 14:52:20|||||||||200
1618325560000|2021-04-13 14:52:40|5438|5436|5438|5436|5439|5436|5438|5436|700
1618325570000|2021-04-13 14:52:50|||||||||1000
1618325580000|2021-04-13 14:53:00|5439|5437|5440|5439|5441|5440|5439|5437|1700
1618325590000|2021-04-13 14:53:10||5438||5436||5438||5436|550
1618325600000|2021-04-13 14:53:20||5437||5438||5438||5437|700
1618325610000|2021-04-13 14:53:30||5439||5438||5439||5438|100
1618325630000|2021-04-13 14:53:50|5439|5437|5440|5437|5440|5437|5439|5437|505
1618325640000|2021-04-13 14:54:00|5439||5440||5440||5439||0
1618325650000|2021-04-13 14:54:10|5439|5436|5438|5436|5439|5436|5438|5436|500
1618325660000|2021-04-13 14:54:20|5437|5435|5437|5435|5437|5435|5437|5435|300
1618325680000|2021-04-13 14:54:40|||||||||419
1618325690000|2021-04-13 14:54:50|||||||||100
1618325710000|2021-04-13 14:55:10|5436|5434|5434|5433|5436|5434|5434|5433|2036
1618325720000|2021-04-13 14:55:20|5435|5434|5437|5436|5437|5436|5435|5434|2063
1618325730000|2021-04-13 14:55:30|5438|5437|5440|5437|5440|5437|5438|5437|391
1618325740000|2021-04-13 14:55:40|||||||||100
1618325750000|2021-04-13 14:55:50|5441|5438|5444|5441|5444|5441|5441|5438|200
1618325760000|2021-04-13 14:56:00||5442||5441||5442||5441|100
1618325770000|2021-04-13 14:56:10|5443|5439|5443|5440|5443|5440|5441|5439|905
1618325780000|2021-04-13 14:56:20|5442|5441|5442|5440|5442|5441|5442|5440|700
1618325790000|2021-04-13 14:56:30|5441|5439|5440|5437|5441|5439|5440|5436|200
1618325800000|2021-04-13 14:56:40|5439|5438|5440|5438|5440|5439|5439|5436|1650
1618325820000|2021-04-13 14:57:00|5441|5439|5441|5439|5441|5439|5441|5439|100
1618325830000|2021-04-13 14:57:10|||||||||315
1618325840000|2021-04-13 14:57:20|||||||||160
1618325850000|2021-04-13 14:57:30|||||||||405
1618325860000|2021-04-13 14:57:40|5440|5438|5439|5436|5440|5438|5438|5436|302
1618325870000|2021-04-13 14:57:50|5438|5435|5438|5435|5438|5435|5438|5435|0
1618325880000|2021-04-13 14:58:00|5437|5436|5436|5434|5437|5436|5435|5434|2209
1618325890000|2021-04-13 14:58:10|5435|5433|5435|5433|5435|5434|5434|5433|900
1618325910000|2021-04-13 14:58:30|||||||||340
1618325920000|2021-04-13 14:58:40|||||||||300
1618325930000|2021-04-13 14:58:50|||||||||312
1618325940000|2021-04-13 14:59:00|5434|5432|5434|5432|5434|5432|5434|5432|1979
1618325950000|2021-04-13 14:59:10|5433||5433||5433||5433||200
1618325960000|2021-04-13 14:59:20|5434|5433|5435|5433|5435|5434|5434|5433|1000
1618325970000|2021-04-13 14:59:30||5432||5433||5433||5432|200
1618325980000|2021-04-13 14:59:40|5433|5432|5435|5433|5435|5434|5433|5432|2650
1618325990000|2021-04-13 14:59:50|5436|5434|5437|5435|5437|5435|5436|5434|800
1618326000000|2021-04-13 15:00:00|5438|5436|5437|5436|5438|5436|5437|5436|381
1618326010000|2021-04-13 15:00:10|5438|5435|5437|5435|5438|5435|5436|5435|363
1618326020000|2021-04-13 15:00:20|||||||||450
1618326030000|2021-04-13 15:00:30|||||||||100
1618326040000|2021-04-13 15:00:40|5438|5436|5442|5439|5442|5440|5438|5436|1400
1618326050000|2021-04-13 15:00:50||5440||5440||5440||5440|100
1618326060000|2021-04-13 15:01:00|||||||||1713
1618326070000|2021-04-13 15:01:10|||||||||100
1618326080000|2021-04-13 15:01:20|5441|5441|5444|5442|5444|5442|5441|5441|500
1618326090000|2021-04-13 15:01:30|||||||||100
1618326100000|2021-04-13 15:01:40|5443|5441|5444|5441|5444|5441|5442|5441|200
1618326120000|2021-04-13 15:02:00||5442||5442||5442||5442|100
1618326130000|2021-04-13 15:02:10||5443||5442||5443||5442|300
1618326140000|2021-04-13 15:02:20|5443|5441|5441|5439|5443|5441|5440|5439|1254
1618326150000|2021-04-13 15:02:30|5442|5440|5444|5442|5444|5442|5442|5440|900
1618326180000|2021-04-13 15:03:00|5445|5443|5445|5444|5445|5444|5445|5443|1600
1618326190000|2021-04-13 15:03:10|5446|5445|5446|5444|5446|5445|5446|5444|785
1618326240000|2021-04-13 15:04:00|||||||||100
1618326250000|2021-04-13 15:04:10|5445|5443|5448|5445|5448|5446|5444|5443|2781
1618326260000|2021-04-13 15:04:20|5449|5446|5449|5447|5449|5447|5449|5446|0
1618326270000|2021-04-13 15:04:30||5448||5448||5448||5447|200
1618326280000|2021-04-13 15:04:40|5448|5447|5448|5446|5448|5447|5448|5446|300
1618326290000|2021-04-13 15:04:50|||||||||100
1618326300000|2021-04-13 15:05:00|5447|5445|5449|5447|5449|5448|5446|5444|2400
1618326310000|2021-04-13 15:05:10|5448|5446|5448|5446|5448|5446|5448|5446|600
1618326320000|2021-04-13 15:05:20||5447||5446||5447||5446|300
1618326340000|2021-04-13 15:05:40|5447|5445|5448|5445|5448|5445|5447|5445|500
1618326350000|2021-04-13 15:05:50|5447|5447|5447|5445|5447|5447|5446|5445|900
1618326360000|2021-04-13 15:06:00|5446|5444|5447|5445|5447|5445|5446|5444|740
1618326370000|2021-04-13 15:06:10|5446|5446|5447|5445|5447|5446|5446|5445|100
1618326390000|2021-04-13 15:06:30|5446|5444|5447|5447|5447|5447|5446|5444|1400
1618326400000|2021-04-13 15:06:40|5448|5446|5448|5446|5448|5447|5448|5446|400
1618326410000|2021-04-13 15:06:50|||||||||178
1618326420000|2021-04-13 15:07:00|5447|5447|5447|5446|5447|5447|5447|5446|500
1618326430000|2021-04-13 15:07:10|5446|5445|5443|5443|5446|5445|5443|5443|94700
1618326440000|2021-04-13 15:07:20|5442|5441|5438|5437|5442|5441|5438|5437|2210
1618326450000|2021-04-13 15:07:30|5437|5436|5437|5436|5438|5436|5435|5434|3300
1618326460000|2021-04-13 15:07:40|5436|5435|5434|5433|5436|5435|5433|5432|1300
1618326470000|2021-04-13 15:07:50|5433|5432|5433|5430|5433|5433|5433|5430|19599
1618326480000|2021-04-13 15:08:00|5432||5432||5432||5432||0
1618326490000|2021-04-13 15:08:10|5431|5429|5428|5425|5431|5429|5428|5425|500
1618326500000|2021-04-13 15:08:20|5429|5426|5429|5428|5431|5429|5429|5426|1100
1618326510000|2021-04-13 15:08:30|5430|5427|5431|5430|5431|5430|5430|5427|600
1618326520000|2021-04-13 15:08:40|5432|5431|5432|5430|5433|5432|5432|5429|1800
1618326530000|2021-04-13 15:08:50|5431|5429|5431|5429|5431|5429|5431|5429|305
1618326540000|2021-04-13 15:09:00|||||||||108
1618326550000|2021-04-13 15:09:10|5432|5430|5435|5432|5435|5433|5432|5430|1400
1618326560000|2021-04-13 15:09:20|5434|5431|5434|5431|5434|5431|5434|5431|100
1618326570000|2021-04-13 15:09:30||5432||5432||5432||5431|0
1618326580000|2021-04-13 15:09:40||5431||5432||5432||5431|0
1618326590000|2021-04-13 15:09:50||5431||5432||5432||5431|500
1618326610000|2021-04-13 15:10:10|5435|5433|5438|5436|5438|5436|5435|5433|1400
1618326620000|2021-04-13 15:10:20|5437|5435|5437|5435|5437|5435|5436|5435|500
1618326630000|2021-04-13 15:10:30|||||||||500
1618326640000|2021-04-13 15:10:40|5438|5436|5438|5436|5438|5437|5437|5436|200
1618326650000|2021-04-13 15:10:50|5437||5437||5437||5437||225
1618326660000|2021-04-13 15:11:00|5436|5435|5435|5434|5436|5435|5435|5434|1532
1618326670000|2021-04-13 15:11:10|5434|5433|5437|5435|5437|5435|5434|5432|1390
1618326680000|2021-04-13 15:11:20|||||||||100
1618326690000|2021-04-13 15:11:30|5436|5436|5437|5436|5437|5436|5436|5435|200
1618326700000|2021-04-13 15:11:40|5436|5435|5436|5435|5437|5436|5436|5435|433
1618326710000|2021-04-13 15:11:50|||||||||500
1618326720000|2021-04-13 15:12:00|5437||5437||5437||5436||100
1618326730000|2021-04-13 15:12:10|5436||5436||5436||5436||475
1618326740000|2021-04-13 15:12:20|5437|5436|5437|5436|5437|5436|5437|5436|1200
1618326750000|2021-04-13 15:12:30|5436|5435|5437|5435|5437|5436|5436|5435|200
1618326760000|2021-04-13 15:12:40|5436||5437||5437||5436||225
1618326770000|2021-04-13 15:12:50|5436||5436||5436||5436||0
1618326780000|2021-04-13 15:13:00|||||||||100
1618326790000|2021-04-13 15:13:10|5435|5434|5434|5432|5435|5434|5434|5432|500
1618326800000|2021-04-13 15:13:20|5433|5431|5430|5429|5433|5431|5428|5426|3406
1618326810000|2021-04-13 15:13:30|5429|5428|5427|5425|5430|5429|5427|5425|400
1618326820000|2021-04-13 15:13:40|5428|5426|5430|5428|5430|5429|5428|5426|1100
1618326830000|2021-04-13 15:13:50|5429||5429||5429||5429||0
1618326840000|2021-04-13 15:14:00|5430|5429|5431|5430|5431|5430|5430|5429|500
1618326850000|2021-04-13 15:14:10|5432|5431|5432|5429|5432|5431|5432|5429|100
1618326860000|2021-04-13 15:14:20|5433|5430|5432|5430|5433|5432|5432|5430|433
1618326880000|2021-04-13 15:14:40|5431|5429|5430|5429|5431|5429|5430|5429|300
1618326890000|2021-04-13 15:14:50|5431|5430|5431|5430|5431|5430|5431|5430|0
1618326900000|2021-04-13 15:15:00|5430|5429|5428|5427|5430|5429|5428|5426|400
1618326910000|2021-04-13 15:15:10|5427|5426|5430|5428|5431|5428|5427|5426|2198
1618326920000|2021-04-13 15:15:20|5431||5430||5431||5430||0
1618326940000|2021-04-13 15:15:40|5431|5429|5433|5431|5433|5431|5431|5429|200
1618326950000|2021-04-13 15:15:50|||||||||331
1618326960000|2021-04-13 15:16:00|5435|5432|5436|5433|5438|5435|5435|5432|7134
1618326970000|2021-04-13 15:16:10|5435|5432|5432|5430|5435|5432|5432|5429|579
1618326980000|2021-04-13 15:16:20|5434|5431|5433|5432|5434|5432|5433|5431|500
1618326990000|2021-04-13 15:16:30|5434|5431|5433|5431|5434|5431|5433|5430|0
1618327000000|2021-04-13 15:16:40|5432|5430|5433|5432|5433|5432|5432|5430|0
1618327010000|2021-04-13 15:16:50||5431||5431||5432||5431|300
1618327020000|2021-04-13 15:17:00||5432||5431||5432||5431|100
1618327030000|2021-04-13 15:17:10|||||||||211
1618327040000|2021-04-13 15:17:20|5432||5432||5433||5432||100
1618327050000|2021-04-13 15:17:30|5433|5432|5434|5432|5435|5434|5433|5431|1739
1618327070000|2021-04-13 15:17:50|||||||||200
1618327090000|2021-04-13 15:18:10|5436|5433|5436|5434|5436|5434|5436|5433|857
1618327100000|2021-04-13 15:18:20|5435|5433|5434|5433|5435|5433|5434|5432|500
1618327110000|2021-04-13 15:18:30||5432||5432||5432||5432|100
1618327130000|2021-04-13 15:18:50|||||||||200
1618327150000|2021-04-13 15:19:10|5433||5433||5433||5433||0
1618327160000|2021-04-13 15:19:20|5434|5433|5433|5431|5434|5433|5433|5431|3500
1618327170000|2021-04-13 15:19:30|5434|5432|5435|5433|5435|5434|5434|5432|798
1618327190000|2021-04-13 15:19:50|5436|5434|5437|5434|5437|5435|5436|5434|400
1618327200000|2021-04-13 15:20:00|||||||||817
1618327210000|2021-04-13 15:20:10|5436||5436||5436||5436||200
1618327220000|2021-04-13 15:20:20|5435||5435||5435||5435||0
1618327230000|2021-04-13 15:20:30|||||||||200
1618327240000|2021-04-13 15:20:40|5436|5435|5436|5435|5436|5435|5436|5435|800
1618327260000|2021-04-13 15:21:00|5435|5434|5435|5434|5435|5434|5435|5434|701
1618327270000|2021-04-13 15:21:10|5436|5435|5438|5436|5439|5437|5436|5435|925
1618327280000|2021-04-13 15:21:20|5439|5437|5438|5437|5439|5437|5438|5437|200
1618327290000|2021-04-13 15:21:30|5439|5438|5442|5439|5442|5439|5439|5438|100
1618327300000|2021-04-13 15:21:40|5441||5441||5441||5441||0
1618327310000|2021-04-13 15:21:50|||||||||1100
1618327320000|2021-04-13 15:22:00|||||||||100
1618327330000|2021-04-13 15:22:10|||||||||1596
1618327340000|2021-04-13 15:22:20|5440|5440|5441|5440|5442|5441|5440|5440|3242
1618327350000|2021-04-13 15:22:30|5442|5441|5441|5440|5442|5441|5441|5440|850
1618327360000|2021-04-13 15:22:40|5442|5441|5443|5441|5443|5441|5442|5440|625
1618327370000|2021-04-13 15:22:50|||||||||100
1618327380000|2021-04-13 15:23:00|5442|5440|5441|5440|5443|5441|5440|5439|1747
1618327390000|2021-04-13 15:23:10|5442||5442||5442||5442||246
1618327400000|2021-04-13 15:23:20|||||||||1375
1618327410000|2021-04-13 15:23:30|5441||5441||5441||5441||0
1618327430000|2021-04-13 15:23:50|5440|5439|5442|5441|5442|5441|5440|5439|1943
1618327440000|2021-04-13 15:24:00|5441|5440|5440|5439|5441|5440|5440|5439|500
1618327450000|2021-04-13 15:24:10|5439|5438|5439|5438|5439|5438|5439|5438|479
1618327460000|2021-04-13 15:24:20|5440|5439|5437|5436|5440|5439|5437|5436|1327
1618327470000|2021-04-13 15:24:30|5436|5435|5436|5435|5436|5435|5436|5435|400
1618327490000|2021-04-13 15:24:50|5435|5434|5435|5434|5435|5434|5435|5434|0
1618327500000|2021-04-13 15:25:00|5434|5433|5434|5433|5435|5434|5434|5433|1600
1618327520000|2021-04-13 15:25:20|||||||||100
1618327550000|2021-04-13 15:25:50|5435|5434|5438|5436|5438|5437|5435|5434|3550
1618327560000|2021-04-13 15:26:00|5437|5435|5436|5434|5437|5435|5434|5433|729
1618327570000|2021-04-13 15:26:10|5435|5433|5435|5433|5435|5434|5435|5433|200
1618327590000|2021-04-13 15:26:30|5434|5432|5433|5432|5434|5432|5433|5432|300
1618327600000|2021-04-13 15:26:40||5431||5431||5431||5431|0
1618327610000|2021-04-13 15:26:50|5432|5432|5433|5432|5433|5432|5432|5432|700
1618327620000|2021-04-13 15:27:00|5432|5431|5432|5431|5432|5431|5431|5430|990
1618327650000|2021-04-13 15:27:30|5433|5432|5431|5430|5433|5432|5431|5430|400
1618327670000|2021-04-13 15:27:50|5430|5429|5430|5429|5430|5429|5430|5428|200
1618327680000|2021-04-13 15:28:00|5431|5430|5432|5431|5433|5431|5431|5430|15900
1618327690000|2021-04-13 15:28:10|5431|5430|5431|5430|5431|5430|5431|5429|203
1618327700000|2021-04-13 15:28:20|||||||||527
1618327710000|2021-04-13 15:28:30|||||||||583
1618327730000|2021-04-13 15:28:50|5430|5429|5431|5430|5431|5430|5429|5428|1200
1618327760000|2021-04-13 15:29:20|||||||||501
1618327790000|2021-04-13 15:29:50|5432|5431|5434|5432|5434|5432|5432|5431|700
1618327800000|2021-04-13 15:30:00|5433|5431|5433|5431|5433|5431|5433|5431|300
1618327810000|2021-04-13 15:30:10|5432|5430|5431|5430|5432|5430|5431|5430|300
1618327830000|2021-04-13 15:30:30|5430|5429|5430|5429|5430|5429|5430|5429|400
1618327840000|2021-04-13 15:30:40|5429|5428|5430|5429|5430|5429|5429|5428|0
1618327850000|2021-04-13 15:30:50|5431|5430|5430|5429|5431|5430|5430|5429|100
1618327860000|2021-04-13 15:31:00|5431|5430|5430|5429|5431|5430|5430|5429|500
1618327870000|2021-04-13 15:31:10|5431|5430|5432|5431|5432|5431|5430|5429|800
1618327880000|2021-04-13 15:31:20|5433|5432|5433|5432|5433|5432|5433|5432|2967
1618327890000|2021-04-13 15:31:30|5432|5431|5432|5430|5432|5431|5432|5430|439
1618327910000|2021-04-13 15:31:50|||||||||300
1618327930000|2021-04-13 15:32:10|5431|5429|5429|5428|5431|5429|5429|5428|739
1618327940000|2021-04-13 15:32:20|5428|5427|5428|5427|5429|5428|5428|5427|400
1618327950000|2021-04-13 15:32:30|5427|5426|5428|5426|5428|5426|5426|5425|1880
1618327960000|2021-04-13 15:32:40||5427||5427||5427||5427|0
1618327970000|2021-04-13 15:32:50|5427|5426|5427|5426|5427|5427|5427|5425|100
1618327980000|2021-04-13 15:33:00|5428|5427|5429|5428|5429|5428|5428|5427|1300
1618327990000|2021-04-13 15:33:10|5428|5427|5429|5428|5429|5428|5428|5427|100
1618328010000|2021-04-13 15:33:30||5427||5427||5428||5427|420
1618328020000|2021-04-13 15:33:40|5430|5428|5430|5429|5430|5429|5430|5428|300
1618328040000|2021-04-13 15:34:00|||||||||254
1618328050000|2021-04-13 15:34:10|||||||||500
1618328060000|2021-04-13 15:34:20|||||||||100
1618328070000|2021-04-13 15:34:30|5431|5430|5432|5430|5432|5431|5431|5430|1923
1618328090000|2021-04-13 15:34:50|5433|5431|5433|5431|5433|5432|5433|5431|696
1618328100000|2021-04-13 15:35:00|||||||||200
1618328130000|2021-04-13 15:35:30|||||||||700
1618328140000|2021-04-13 15:35:40|5431|5430|5431|5430|5431|5430|5431|5430|526
1618328150000|2021-04-13 15:35:50|5430|5429|5428|5427|5430|5429|5428|5427|1000
1618328160000|2021-04-13 15:36:00|5427|5426|5427|5426|5427|5426|5426|5425|1600
1618328170000|2021-04-13 15:36:10|5425|5425|5427|5425|5427|5425|5425|5424|1425
1618328180000|2021-04-13 15:36:20|||||||||100
1618328200000|2021-04-13 15:36:40|||||||||184
1618328210000|2021-04-13 15:36:50|5425|5424|5427|5425|5427|5425|5425|5423|2400
1618328220000|2021-04-13 15:37:00|||||||||350
1618328240000|2021-04-13 15:37:20|5426|5424|5426|5425|5426|5425|5425|5424|3340
1618328250000|2021-04-13 15:37:30||5424||5424||5424||5424|200
1618328270000|2021-04-13 15:37:50|5425|5425|5426|5424|5426|5425|5425|5424|1000
1618328280000|2021-04-13 15:38:00|5427|5425|5427|5426|5427|5426|5427|5425|300
1618328290000|2021-04-13 15:38:10|5426|5424|5426|5424|5426|5424|5426|5424|100
1618328300000|2021-04-13 15:38:20|5425|5425|5426|5425|5426|5425|5425|5425|660
1618328310000|2021-04-13 15:38:30||5424||5424||5424||5424|300
1618328320000|2021-04-13 15:38:40|||||||||301
1618328330000|2021-04-13 15:38:50|5427|5425|5426|5425|5427|5426|5426|5425|700
1618328340000|2021-04-13 15:39:00|5427|5424|5425|5424|5427|5424|5425|5424|1332
1618328350000|2021-04-13 15:39:10|5426||5426||5426||5426||0
1618328360000|2021-04-13 15:39:20|5425|5422|5424|5422|5425|5422|5424|5422|300
1618328370000|2021-04-13 15:39:30|5423|5420|5423|5420|5423|5420|5423|5420|100
1618328380000|2021-04-13 15:39:40|5422|5419|5422|5420|5422|5420|5422|5419|0
1618328390000|2021-04-13 15:39:50|5421|5419|5420|5417|5422|5420|5420|5417|1793
1618328400000|2021-04-13 15:40:00|5419|5418|5420|5419|5420|5419|5419|5417|2426
1618328410000|2021-04-13 15:40:10|5419|5418|5422|5421|5422|5421|5419|5418|2277
1618328420000|2021-04-13 15:40:20|5421|5420|5419|5417|5421|5420|5419|5417|637
1618328430000|2021-04-13 15:40:30|5420|5418|5420|5418|5420|5419|5420|5418|100
1618328450000|2021-04-13 15:40:50|5421|5419|5420|5418|5422|5420|5420|5418|588
1618328470000|2021-04-13 15:41:10|5421||5420||5421||5420||1325
1618328480000|2021-04-13 15:41:20|5421|5419|5422|5420|5422|5420|5421|5419|630
1618328490000|2021-04-13 15:41:30|5421|5419|5421|5419|5421|5419|5420|5419|0
1618328500000|2021-04-13 15:41:40|5420||5420||5420||5420||200
1618328520000|2021-04-13 15:42:00|||||||||300
1618328540000|2021-04-13 15:42:20|5419|5418|5420|5419|5420|5419|5419|5418|400
1618328550000|2021-04-13 15:42:30|5419|5418|5419|5418|5419|5418|5419|5418|200
1618328570000|2021-04-13 15:42:50|||||||||100
1618328580000|2021-04-13 15:43:00|5418|5417|5419|5418|5419|5418|5418|5417|500
1618328600000|2021-04-13 15:43:20|||||||||100
1618328610000|2021-04-13 15:43:30|||||||||200
1618328620000|2021-04-13 15:43:40|5418|5417|5419|5418|5419|5418|5418|5417|100
1618328640000|2021-04-13 15:44:00|5418|5417|5417|5416|5418|5417|5417|5416|1100
1618328650000|2021-04-13 15:44:10|5416|5415|5416|5415|5416|5415|5416|5415|800
1618328660000|2021-04-13 15:44:20|5415|5414|5416|5415|5416|5415|5415|5414|2643
1618328670000|2021-04-13 15:44:30|5415||5415||5415||5415||229
1618328680000|2021-04-13 15:44:40|5416|5414|5417|5416|5417|5416|5416|5414|2300
1618328690000|2021-04-13 15:44:50|||||||||100
1618328700000|2021-04-13 15:45:00|5416|5415|5416|5415|5416|5415|5416|5415|300
1618328710000|2021-04-13 15:45:10|5417|5416|5418|5417|5418|5417|5417|5416|1719
1618328720000|2021-04-13 15:45:20|5417|5416|5416|5415|5417|5416|5416|5415|602
1618328740000|2021-04-13 15:45:40|||||||||200
1618328750000|2021-04-13 15:45:50|5415|5414|5417|5416|5417|5416|5415|5414|600
1618328760000|2021-04-13 15:46:00|5418||5418||5418||5418||0
1618328790000|2021-04-13 15:46:30|5417||5417||5418||5417||370
1618328800000|2021-04-13 15:46:40|||||||||100
1618328810000|2021-04-13 15:46:50|||||||||100
1618328820000|2021-04-13 15:47:00|||||||||100
1618328850000|2021-04-13 15:47:30|||||||||200
1618328860000|2021-04-13 15:47:40|||||||||525
1618328870000|2021-04-13 15:47:50|||||||||300
1618328880000|2021-04-13 15:48:00|5418|5417|5418|5417|5418|5417|5418|5417|800
1618328890000|2021-04-13 15:48:10|||||||||107
1618328910000|2021-04-13 15:48:30|||||||||100
1618328930000|2021-04-13 15:48:50|5417|5416|5420|5419|5420|5419|5417|5416|3619
1618328940000|2021-04-13 15:49:00||5418||5418||5418||5418|0
1618328980000|2021-04-13 15:49:40|5421|5419|5421|5419|5421|5420|5421|5419|1065
1618328990000|2021-04-13 15:49:50|||||||||100
1618329000000|2021-04-13 15:50:00|5422|5420|5422|5421|5423|5421|5422|5420|1100
1618329010000|2021-04-13 15:50:10|5423|5422|5423|5421|5423|5422|5423|5421|0
1618329020000|2021-04-13 15:50:20|5422||5422||5422||5422||0
1618329030000|2021-04-13 15:50:30|||||||||221
1618329050000|2021-04-13 15:50:50|5421|5420|5421|5420|5421|5420|5421|5420|800
1618329060000|2021-04-13 15:51:00|5422|5421|5423|5422|5423|5422|5422|5421|300
1618329070000|2021-04-13 15:51:10|5422|5421|5423|5421|5423|5421|5422|5421|300
1618329120000|2021-04-13 15:52:00|5424|5422|5424|5423|5424|5423|5424|5422|800
1618329140000|2021-04-13 15:52:20|||||||||300
1618329150000|2021-04-13 15:52:30|5425|5424|5425|5424|5426|5424|5425|5424|700
1618329160000|2021-04-13 15:52:40|5426|5425|5426|5425|5426|5425|5426|5425|1000
1618329170000|2021-04-13 15:52:50|||||||||150
1618329180000|2021-04-13 15:53:00|||||||||500
1618329190000|2021-04-13 15:53:10|5427|5426|5425|5424|5427|5426|5425|5424|1000
1618329240000|2021-04-13 15:54:00|5426|5425|5426|5425|5426|5425|5426|5425|415
1618329250000|2021-04-13 15:54:10|5427|5426|5427|5426|5427|5426|5427|5426|600
1618329260000|2021-04-13 15:54:20|||||||||100
1618329280000|2021-04-13 15:54:40|||||||||250
1618329290000|2021-04-13 15:54:50|||||||||200
1618329300000|2021-04-13 15:55:00|5428|5427|5430|5428|5430|5428|5428|5427|900
1618329310000|2021-04-13 15:55:10|5429||5429||5430||5429||300
1618329320000|2021-04-13 15:55:20|5430|5427|5428|5427|5430|5428|5428|5427|600
1618329330000|2021-04-13 15:55:30|||||||||500
1618329350000|2021-04-13 15:55:50|5427|5426|5427|5426|5427|5426|5427|5426|1555
1618329360000|2021-04-13 15:56:00|5428|5427|5429|5427|5429|5428|5428|5427|300
1618329370000|2021-04-13 15:56:10|||||||||100
1618329380000|2021-04-13 15:56:20|5428|5426|5428|5426|5428|5427|5427|5426|300
1618329390000|2021-04-13 15:56:30|||||||||149
1618329400000|2021-04-13 15:56:40|||||||||100
1618329410000|2021-04-13 15:56:50|||||||||100
1618329440000|2021-04-13 15:57:20|5429|5427|5429|5428|5429|5428|5429|5427|1828
1618329450000|2021-04-13 15:57:30|||||||||953
1618329460000|2021-04-13 15:57:40|5430|5427|5427|5426|5430|5427|5426|5425|2391
1618329470000|2021-04-13 15:57:50|||||||||350
1618329500000|2021-04-13 15:58:20|||||||||286
1618329510000|2021-04-13 15:58:30|5428|5427|5428|5426|5428|5427|5428|5426|500
1618329520000|2021-04-13 15:58:40|5427||5427||5428||5427||909
1618329540000|2021-04-13 15:59:00|||||||||808
1618329550000|2021-04-13 15:59:10|||||||||100
1618329560000|2021-04-13 15:59:20|5428|5427|5428|5427|5429|5428|5428|5427|2100
1618329570000|2021-04-13 15:59:30|5429|5428|5429|5428|5429|5428|5429|5427|437
1618329580000|2021-04-13 15:59:40|||||||||111
1618329590000|2021-04-13 15:59:50|5430|5429|5430|5429|5430|5429|5430|5429|1500
1618329600000|2021-04-13 16:00:00|5431|5430|5430|5428|5432|5431|5429|5428|34569
1618329610000|2021-04-13 16:00:10|5429|5427|5428|5427|5429|5427|5428|5427|300
1618329620000|2021-04-13 16:00:20|||||||||200
1618329630000|2021-04-13 16:00:30|||||||||311
1618329640000|2021-04-13 16:00:40|5427|5426|5427|5426|5427|5426|5427|5426|200
1618329650000|2021-04-13 16:00:50|5426|5425|5426|5425|5426|5426|5426|5425|700
1618329660000|2021-04-13 16:01:00|||||||||100
1618329680000|2021-04-13 16:01:20|5425|5424|5425|5424|5425|5424|5425|5424|400
1618329690000|2021-04-13 16:01:30|5424|5423|5423|5422|5424|5423|5423|5422|995
1618329710000|2021-04-13 16:01:50|5422|5421|5422|5421|5422|5421|5422|5421|300
1618329720000|2021-04-13 16:02:00|5421|5420|5421|5420|5421|5420|5421|5420|698
1618329740000|2021-04-13 16:02:20|5420|5419|5420|5419|5420|5419|5420|5419|100
1618329750000|2021-04-13 16:02:30|||||||||200
1618329760000|2021-04-13 16:02:40|5421|5420|5422|5421|5423|5421|5421|5420|3878
1618329770000|2021-04-13 16:02:50|5423|5422|5423|5422|5423|5422|5423|5421|900
1618329780000|2021-04-13 16:03:00|5422|5421|5423|5421|5423|5422|5422|5421|400
1618329790000|2021-04-13 16:03:10|||||||||264
1618329800000|2021-04-13 16:03:20|5424|5422|5425|5423|5425|5423|5424|5422|400
1618329810000|2021-04-13 16:03:30|5424|5424|5425|5424|5425|5424|5424|5424|200
1618329820000|2021-04-13 16:03:40|5426|5425|5425|5424|5426|5425|5425|5424|600
1618329840000|2021-04-13 16:04:00|5426|5425|5425|5423|5428|5426|5425|5423|1000
1618329850000|2021-04-13 16:04:10|||||||||123
1618329870000|2021-04-13 16:04:30|||||||||1500
1618329880000|2021-04-13 16:04:40|||||||||100
1618329890000|2021-04-13 16:04:50|||||||||100
1618329900000|2021-04-13 16:05:00|||||||||500
1618329910000|2021-04-13 16:05:10|5424|5422|5424|5422|5424|5422|5422|5421|911
1618329920000|2021-04-13 16:05:20|5425|5423|5425|5423|5425|5424|5425|5422|600
1618329940000|2021-04-13 16:05:40|||||||||500
1618329950000|2021-04-13 16:05:50|5424|5422|5423|5422|5424|5422|5423|5422|600
1618329970000|2021-04-13 16:06:10|5422|5421|5421|5419|5422|5421|5420|5419|5298
1618329980000|2021-04-13 16:06:20||5420||5419||5420||5419|0
1618330000000|2021-04-13 16:06:40|||||||||100
1618330010000|2021-04-13 16:06:50|5420|5418|5420|5419|5420|5419|5420|5418|1300
1618330020000|2021-04-13 16:07:00|5419|5418|5419|5418|5420|5418|5419|5418|200
1618330030000|2021-04-13 16:07:10|5418|5417|5419|5417|5419|5418|5418|5417|1000
1618330040000|2021-04-13 16:07:20|||||||||100
1618330050000|2021-04-13 16:07:30|||||||||196
1618330060000|2021-04-13 16:07:40|5420|5418|5419|5417|5420|5419|5418|5417|1477
1618330070000|2021-04-13 16:07:50|5418|5416|5418|5416|5419|5417|5417|5416|767
1618330080000|2021-04-13 16:08:00|||||||||100
1618330100000|2021-04-13 16:08:20|||||||||200
1618330110000|2021-04-13 16:08:30|5417|5415|5417|5415|5417|5415|5416|5415|400
1618330130000|2021-04-13 16:08:50|5416||5416||5416||5416||100
1618330140000|2021-04-13 16:09:00|5415|5414|5415|5413|5415|5414|5415|5413|800
1618330150000|2021-04-13 16:09:10|||||||||100
1618330160000|2021-04-13 16:09:20|5416|5414|5417|5415|5417|5416|5416|5414|800
1618330180000|2021-04-13 16:09:40|5416|5416|5416|5415|5416|5416|5416|5415|2537
1618330190000|2021-04-13 16:09:50|5415|5414|5415|5413|5415|5414|5415|5413|400
1618330210000|2021-04-13 16:10:10|||||||||100
1618330220000|2021-04-13 16:10:20|5414||5414||5414||5414||100
1618330230000|2021-04-13 16:10:30|5413|5412|5412|5411|5413|5412|5412|5411|2196
1618330240000|2021-04-13 16:10:40|||||||||600
1618330250000|2021-04-13 16:10:50|||||||||525
1618330260000|2021-04-13 16:11:00|5411|5410|5411|5409|5411|5410|5409|5408|45557
1618330270000|2021-04-13 16:11:10||5410||5410||5410||5410|300
1618330280000|2021-04-13 16:11:20|5410|5409|5414|5411|5414|5412|5410|5409|7256
1618330290000|2021-04-13 16:11:30|5412|5412|5413|5411|5413|5412|5412|5411|100
1618330300000|2021-04-13 16:11:40|5414||5413||5414||5413||100
1618330310000|2021-04-13 16:11:50|5412|5412|5413|5412|5413|5412|5412|5412|300
1618330320000|2021-04-13 16:12:00|5414|5411|5412|5411|5414|5411|5412|5411|2707
1618330330000|2021-04-13 16:12:10|5411|5410|5411|5409|5411|5410|5409|5408|900
1618330340000|2021-04-13 16:12:20|5412|5410|5410|5408|5412|5410|5409|5407|3595
1618330350000|2021-04-13 16:12:30|||||||||1885
1618330360000|2021-04-13 16:12:40||5409||5408||5409||5408|1320
1618330370000|2021-04-13 16:12:50|5409|5407|5408|5406|5409|5407|5408|5406|300
1618330380000|2021-04-13 16:13:00|5407|5407|5407|5406|5408|5407|5406|5405|9122
1618330390000|2021-04-13 16:13:10||5405||5405||5405||5405|139
1618330400000|2021-04-13 16:13:20|5406|5404|5405|5403|5406|5404|5405|5403|462
1618330410000|2021-04-13 16:13:30|5404|5402|5404|5402|5404|5402|5402|5401|2027
1618330420000|2021-04-13 16:13:40|||||||||200
1618330430000|2021-04-13 16:13:50|5403|5401|5404|5403|5404|5403|5403|5401|800
1618330440000|2021-04-13 16:14:00|5405||5405||5405||5405||1280
1618330450000|2021-04-13 16:14:10|5404|5404|5405|5404|5405|5404|5404|5403|700
1618330460000|2021-04-13 16:14:20|5404|5403|5404|5403|5404|5403|5404|5403|3641
1618330470000|2021-04-13 16:14:30|5403|5402|5404|5403|5404|5403|5400|5399|12397
1618330480000|2021-04-13 16:14:40|5403|5402|5405|5404|5405|5404|5403|5402|2700
1618330490000|2021-04-13 16:14:50|5406|5405|5407|5406|5407|5406|5406|5405|4259
1618330500000|2021-04-13 16:15:00||5405||5405||5405||5405|600
1618330510000|2021-04-13 16:15:10|||||||||600
1618330520000|2021-04-13 16:15:20||5406||5406||5406||5406|200
1618330540000|2021-04-13 16:15:40|5406|5405|5405|5404|5406|5405|5404|5403|1779
1618330550000|2021-04-13 16:15:50|5404|5403|5401|5400|5404|5403|5401|5400|1726
1618330560000|2021-04-13 16:16:00|||||||||300
1618330570000|2021-04-13 16:16:10|5400|5399|5399|5397|5401|5400|5397|5396|8305
1618330580000|2021-04-13 16:16:20|5398|5396|5397|5396|5398|5396|5397|5396|4083
1618330590000|2021-04-13 16:16:30|5398|5397|5399|5398|5399|5398|5398|5396|6685
1618330600000|2021-04-13 16:16:40|5398|5397|5394|5393|5398|5397|5394|5393|3591
1618330610000|2021-04-13 16:16:50|5395|5394|5398|5395|5398|5395|5395|5394|6956
1618330620000|2021-04-13 16:17:00||5396||5396||5396||5396|0
1618330630000|2021-04-13 16:17:10|5399|5398|5398|5396|5399|5398|5397|5396|1500
1618330640000|2021-04-13 16:17:20|5399|5397|5402|5401|5402|5401|5399|5397|3606
1618330650000|2021-04-13 16:17:30|5401|5400|5402|5399|5402|5401|5401|5399|2329
1618330660000|2021-04-13 16:17:40|5401|5401|5402|5400|5402|5401|5401|5400|1200
1618330670000|2021-04-13 16:17:50||5401||5401||5401||5401|0
1618330680000|2021-04-13 16:18:00|5401|5400|5400|5399|5401|5401|5400|5399|1227
1618330690000|2021-04-13 16:18:10|5399|5398|5397|5395|5399|5398|5397|5395|5777
1618330700000|2021-04-13 16:18:20|5396|5394|5394|5393|5396|5394|5394|5393|2650
1618330710000|2021-04-13 16:18:30|5393|5392|5394|5393|5394|5393|5392|5391|2471
1618330720000|2021-04-13 16:18:40|5393|5392|5393|5392|5393|5392|5393|5392|974
1618330730000|2021-04-13 16:18:50|||||||||300
1618330750000|2021-04-13 16:19:10|5392|5391|5394|5393|5394|5393|5392|5391|11312
1618330760000|2021-04-13 16:19:20|||||||||100
1618330780000|2021-04-13 16:19:40|5396|5394|5396|5394|5397|5395|5395|5394|1200
1618330790000|2021-04-13 16:19:50||5395||5395||5395||5394|600
1618330800000|2021-04-13 16:20:00|5395|5394|5395|5393|5396|5394|5394|5393|2720
1618330810000|2021-04-13 16:20:10|5394|5394|5395|5393|5395|5394|5394|5393|1213
1618330840000|2021-04-13 16:20:40|5394|5392|5392|5391|5394|5392|5392|5391|1000
1618330850000|2021-04-13 16:20:50|||||||||300
1618330860000|2021-04-13 16:21:00|||||||||100
1618330880000|2021-04-13 16:21:20|5393|5392|5395|5393|5395|5394|5393|5392|2400
1618330890000|2021-04-13 16:21:30|||||||||100
1618330900000|2021-04-13 16:21:40|5394|5392|5394|5393|5394|5393|5393|5392|800
1618330910000|2021-04-13 16:21:50|5395|5394|5395|5394|5395|5394|5394|5393|0
1618330920000|2021-04-13 16:22:00|5394|5393|5394|5393|5394|5393|5394|5393|600
1618330930000|2021-04-13 16:22:10|5393|5392|5392|5391|5393|5392|5392|5391|488
1618330940000|2021-04-13 16:22:20|||||||||100
1618330950000|2021-04-13 16:22:30||5390||5390||5390||5390|400
1618330960000|2021-04-13 16:22:40|||||||||600
1618330970000|2021-04-13 16:22:50||5391||5391||5391||5391|200
1618330980000|2021-04-13 16:23:00|||||||||100
1618330990000|2021-04-13 16:23:10|5391|5390|5392|5391|5392|5391|5391|5390|1459
1618331000000|2021-04-13 16:23:20|5393|5392|5393|5392|5393|5392|5393|5392|1000
1618331010000|2021-04-13 16:23:30|5394|5393|5394|5393|5394|5393|5394|5393|500
1618331020000|2021-04-13 16:23:40|||||||||100
1618331030000|2021-04-13 16:23:50|5395|5394|5396|5395|5396|5395|5395|5394|700
1618331040000|2021-04-13 16:24:00|5395|5394|5395|5394|5395|5394|5395|5394|200
1618331050000|2021-04-13 16:24:10|5396|5395|5396|5395|5396|5395|5396|5395|300
1618331060000|2021-04-13 16:24:20|5395|5394|5396|5394|5396|5394|5395|5394|300
1618331070000|2021-04-13 16:24:30|5395||5395||5395||5395||100
1618331080000|2021-04-13 16:24:40|||||||||200
1618331110000|2021-04-13 16:25:10|5394|5393|5395|5394|5395|5394|5394|5393|800
1618331130000|2021-04-13 16:25:30|5396|5395|5396|5395|5396|5395|5396|5395|700
1618331140000|2021-04-13 16:25:40|||||||||600
1618331160000|2021-04-13 16:26:00|5395|5394|5394|5393|5395|5394|5394|5393|1400
1618331170000|2021-04-13 16:26:10|||||||||100
1618331180000|2021-04-13 16:26:20|5393|5392|5393|5392|5394|5393|5393|5392|500
1618331190000|2021-04-13 16:26:30|||||||||400
1618331200000|2021-04-13 16:26:40|||||||||100
1618331210000|2021-04-13 16:26:50|5392|5391|5392|5391|5392|5391|5392|5391|486
1618331220000|2021-04-13 16:27:00|5391|5390|5391|5390|5391|5390|5391|5390|100
1618331230000|2021-04-13 16:27:10|5390|5389|5390|5389|5390|5389|5390|5389|531
1618331250000|2021-04-13 16:27:30|5389|5388|5388|5387|5389|5388|5388|5387|592
1618331270000|2021-04-13 16:27:50|5387|5386|5389|5388|5389|5388|5387|5386|5400
1618331280000|2021-04-13 16:28:00|||||||||100
1618331290000|2021-04-13 16:28:10|||||||||3200
1618331300000|2021-04-13 16:28:20|5388|5387|5388|5387|5388|5387|5388|5387|1390
1618331310000|2021-04-13 16:28:30|5387|5386|5387|5385|5387|5386|5387|5385|300
1618331320000|2021-04-13 16:28:40|||||||||100
1618331330000|2021-04-13 16:28:50|5386|5384|5386|5385|5386|5385|5383|5382|3236
1618331340000|2021-04-13 16:29:00|5387|5386|5387|5386|5387|5386|5386|5385|3643
1618331360000|2021-04-13 16:29:20|||||||||400
1618331370000|2021-04-13 16:29:30|5389|5387|5387|5386|5389|5387|5387|5386|2000
1618331380000|2021-04-13 16:29:40|||||||||100
1618331390000|2021-04-13 16:29:50|5386|5385|5385|5383|5386|5385|5385|5383|700
1618331400000|2021-04-13 16:30:00|5384|5382|5383|5382|5384|5382|5383|5382|200
1618331410000|2021-04-13 16:30:10|||||||||1201
1618331420000|2021-04-13 16:30:20|5384|5383|5384|5383|5384|5383|5384|5383|400
1618331430000|2021-04-13 16:30:30|5385|5384|5385|5384|5385|5384|5385|5384|200
1618331440000|2021-04-13 16:30:40|||||||||100
1618331450000|2021-04-13 16:30:50|||||||||1283
1618331470000|2021-04-13 16:31:10|||||||||100
1618331490000|2021-04-13 16:31:30|5384|5383|5385|5384|5385|5384|5384|5383|500
1618331510000|2021-04-13 16:31:50|5384|5383|5384|5383|5385|5383|5384|5383|700
1618331520000|2021-04-13 16:32:00|5385|5384|5385|5384|5385|5384|5385|5383|300
1618331530000|2021-04-13 16:32:10|5384|5383|5384|5383|5384|5383|5384|5383|363
1618331540000|2021-04-13 16:32:20|||||||||200
1618331560000|2021-04-13 16:32:40|||||||||100
1618331570000|2021-04-13 16:32:50|||||||||100
1618331590000|2021-04-13 16:33:10|5383|5382|5384|5383|5384|5383|5383|5382|1800
1618331600000|2021-04-13 16:33:20|5385|5384|5386|5385|5386|5385|5385|5384|2136
1618331610000|2021-04-13 16:33:30|5387|5386|5388|5387|5388|5387|5387|5386|680
1618331620000|2021-04-13 16:33:40|5387|5386|5388|5387|5388|5387|5387|5386|400
1618331630000|2021-04-13 16:33:50|5387|5386|5387|5386|5387|5386|5387|5386|413
1618331640000|2021-04-13 16:34:00|||||||||1800
1618331660000|2021-04-13 16:34:20|5388|5387|5388|5387|5389|5388|5388|5387|3610
1618331670000|2021-04-13 16:34:30|5389||5388||5389||5388||152
1618331680000|2021-04-13 16:34:40|5389|5388|5389|5388|5389|5388|5388|5388|0
1618331690000|2021-04-13 16:34:50|5390||5389||5390||5389||200
1618331700000|2021-04-13 16:35:00|5388|5387|5388|5387|5388|5387|5388|5387|400
1618331710000|2021-04-13 16:35:10|5389|5388|5389|5388|5389|5388|5389|5388|200
1618331720000|2021-04-13 16:35:20|||||||||100
1618331740000|2021-04-13 16:35:40|5390|5389|5391|5390|5391|5390|5390|5389|700
1618331750000|2021-04-13 16:35:50|5392|5391|5393|5391|5393|5391|5392|5391|200
1618331760000|2021-04-13 16:36:00|5392||5392||5392||5392||1276
1618331770000|2021-04-13 16:36:10|5393|5392|5395|5393|5395|5393|5393|5392|400
1618331780000|2021-04-13 16:36:20|5396|5394|5396|5394|5396|5394|5396|5394|339
1618331790000|2021-04-13 16:36:30|||||||||800
1618331810000|2021-04-13 16:36:50|||||||||600
1618331830000|2021-04-13 16:37:10|5397|5395|5397|5395|5397|5395|5397|5395|501
1618331840000|2021-04-13 16:37:20|5396||5396||5396||5396||300
1618331850000|2021-04-13 16:37:30|5397||5396||5397||5396||0
1618331860000|2021-04-13 16:37:40|5397|5396|5397|5395|5397|5396|5396|5395|1000
1618331870000|2021-04-13 16:37:50|5396|5396|5396|5395|5397|5396|5396|5395|600
1618331880000|2021-04-13 16:38:00|5395|5394|5396|5394|5396|5395|5395|5394|1751
1618331890000|2021-04-13 16:38:10|5397|5395|5396|5395|5397|5396|5396|5395|1500
1618331900000|2021-04-13 16:38:20|5397|5396|5397|5396|5398|5397|5397|5396|801
1618331920000|2021-04-13 16:38:40||5395||5395||5396||5395|0
1618331930000|2021-04-13 16:38:50|||||||||350
1618331940000|2021-04-13 16:39:00|5396|5396|5397|5396|5397|5396|5396|5395|600
1618331950000|2021-04-13 16:39:10|5398|5397|5399|5397|5399|5398|5398|5397|600
1618331960000|2021-04-13 16:39:20|||||||||100
1618331970000|2021-04-13 16:39:30|5398|5396|5397|5395|5399|5396|5396|5395|1500
1618331980000|2021-04-13 16:39:40|||||||||100
1618331990000|2021-04-13 16:39:50|||||||||517
1618332000000|2021-04-13 16:40:00|||||||||300
1618332040000|2021-04-13 16:40:40|||||||||100
1618332050000|2021-04-13 16:40:50|5398|5396|5398|5397|5399|5398|5398|5396|696
1618332060000|2021-04-13 16:41:00|5397|5396|5397|5396|5397|5396|5397|5396|901
1618332070000|2021-04-13 16:41:10|||||||||400
1618332090000|2021-04-13 16:41:30|5398|5397|5398|5397|5398|5397|5398|5397|1300
1618332100000|2021-04-13 16:41:40|5399|5398|5398|5397|5399|5398|5398|5397|300
1618332110000|2021-04-13 16:41:50|||||||||200
1618332120000|2021-04-13 16:42:00|5397|5396|5397|5396|5398|5397|5396|5395|1463
1618332130000|2021-04-13 16:42:10|||||||||400
1618332140000|2021-04-13 16:42:20|5396|5395|5396|5395|5396|5395|5396|5395|500
1618332150000|2021-04-13 16:42:30||5394||5395||5395||5394|0
1618332170000|2021-04-13 16:42:50|||||||||220
1618332180000|2021-04-13 16:43:00||5394||5395||5395||5394|300
1618332190000|2021-04-13 16:43:10|||||||||100
1618332210000|2021-04-13 16:43:30|5395|5394|5396|5395|5396|5395|5395|5394|700
1618332220000|2021-04-13 16:43:40|5395|5394|5395|5394|5395|5394|5394|5393|1700
1618332230000|2021-04-13 16:43:50|5394|5393|5394|5393|5395|5393|5394|5393|300
1618332240000|2021-04-13 16:44:00|5393|5392|5393|5392|5393|5392|5393|5392|600
1618332250000|2021-04-13 16:44:10|||||||||200
1618332260000|2021-04-13 16:44:20|5392|5391|5392|5391|5392|5391|5392|5391|0
1618332280000|2021-04-13 16:44:40|5391|5390|5394|5392|5394|5393|5391|5390|2200
1618332290000|2021-04-13 16:44:50|5393||5393||5394||5393||200
1618332310000|2021-04-13 16:45:10|5392|5391|5392|5391|5392|5391|5392|5390|1100
1618332320000|2021-04-13 16:45:20|5391|5390|5391|5390|5391|5390|5391|5390|515
1618332330000|2021-04-13 16:45:30|5392|5391|5391|5389|5393|5392|5391|5389|1300
1618332350000|2021-04-13 16:45:50|5390|5390|5390|5388|5390|5390|5390|5388|700
1618332360000|2021-04-13 16:46:00|5389||5389||5389||5389||0
1618332370000|2021-04-13 16:46:10|5390|5389|5390|5389|5391|5390|5390|5389|4174
1618332400000|2021-04-13 16:46:40|5389|5388|5389|5388|5389|5389|5389|5388|3116
1618332410000|2021-04-13 16:46:50|5388|5387|5386|5385|5388|5387|5386|5385|500
1618332420000|2021-04-13 16:47:00|5385|5384|5385|5384|5385|5384|5385|5384|200
1618332430000|2021-04-13 16:47:10|||||||||100
1618332440000|2021-04-13 16:47:20|5384|5383|5384|5383|5385|5384|5384|5383|700
1618332450000|2021-04-13 16:47:30|||||||||100
1618332460000|2021-04-13 16:47:40|5383|5382|5385|5384|5385|5384|5383|5382|2351
1618332480000|2021-04-13 16:48:00|||||||||300
1618332490000|2021-04-13 16:48:10|||||||||300
1618332500000|2021-04-13 16:48:20|||||||||228
1618332510000|2021-04-13 16:48:30|5386|5385|5386|5385|5386|5385|5386|5385|700
1618332520000|2021-04-13 16:48:40|||||||||100
1618332530000|2021-04-13 16:48:50|5387|5386|5387|5386|5387|5386|5387|5386|800
1618332540000|2021-04-13 16:49:00|5386|5385|5385|5384|5386|5385|5385|5384|2300
1618332560000|2021-04-13 16:49:20|||||||||200
1618332570000|2021-04-13 16:49:30|5384|5383|5383|5382|5384|5383|5383|5382|2240
1618332580000|2021-04-13 16:49:40|5382|5381|5383|5381|5383|5382|5382|5381|700
1618332590000|2021-04-13 16:49:50|5382|5382|5383|5381|5383|5382|5382|5381|1000
1618332610000|2021-04-13 16:50:10|5382|5380|5381|5380|5382|5380|5381|5380|756
1618332630000|2021-04-13 16:50:30|5380|5379|5381|5380|5381|5380|5380|5379|755
1618332660000|2021-04-13 16:51:00|||||||||158
1618332670000|2021-04-13 16:51:10|5382|5381|5384|5383|5384|5383|5382|5381|3063
1618332680000|2021-04-13 16:51:20|5385|5384|5386|5385|5387|5385|5385|5384|200
1618332690000|2021-04-13 16:51:30|||||||||100
1618332700000|2021-04-13 16:51:40|5387|5386|5388|5386|5388|5386|5387|5386|500
1618332710000|2021-04-13 16:51:50|5389|5387|5388|5387|5389|5388|5388|5387|1100
1618332720000|2021-04-13 16:52:00|5387|5386|5387|5386|5387|5386|5387|5386|600
1618332730000|2021-04-13 16:52:10|5388|5387|5388|5386|5389|5387|5387|5386|1320
1618332740000|2021-04-13 16:52:20|||||||||100
1618332750000|2021-04-13 16:52:30|||||||||200
1618332770000|2021-04-13 16:52:50|5389|5387|5388|5387|5389|5388|5388|5387|300
1618332780000|2021-04-13 16:53:00|5387|5386|5388|5386|5388|5387|5387|5386|1365
1618332800000|2021-04-13 16:53:20|5389|5387|5389|5387|5390|5389|5388|5387|2021
1618332810000|2021-04-13 16:53:30|5388||5389||5389||5388||200
1618332820000|2021-04-13 16:53:40|5388||5389||5389||5388||200
1618332830000|2021-04-13 16:53:50|5388||5388||5388||5388||1000
1618332840000|2021-04-13 16:54:00|5389||5389||5389||5389||1009
1618332850000|2021-04-13 16:54:10|5388|5386|5386|5385|5389|5386|5386|5384|1100
1618332860000|2021-04-13 16:54:20|||||||||212
1618332870000|2021-04-13 16:54:30|5387|5386|5389|5387|5389|5387|5387|5386|300
1618332880000|2021-04-13 16:54:40|5388||5388||5388||5388||658
1618332890000|2021-04-13 16:54:50|5387|5386|5387|5386|5387|5386|5387|5386|200
1618332900000|2021-04-13 16:55:00|5386|5385|5386|5385|5386|5385|5386|5385|504
1618332910000|2021-04-13 16:55:10|5385|5384|5387|5386|5387|5386|5385|5384|2100
1618332920000|2021-04-13 16:55:20|5386|5385|5386|5385|5386|5385|5386|5385|500
1618332930000|2021-04-13 16:55:30|5387|5386|5387|5385|5387|5386|5386|5385|499
1618332960000|2021-04-13 16:56:00|5386|5386|5386|5385|5387|5386|5386|5385|100
1618332970000|2021-04-13 16:56:10|5387||5386||5387||5386||250
1618332980000|2021-04-13 16:56:20|5387||5387||5387||5387||200
1618333000000|2021-04-13 16:56:40|5386|5386|5388|5386|5388|5387|5386|5386|730
1618333010000|2021-04-13 16:56:50|5390|5387|5390|5387|5390|5387|5390|5387|0
1618333020000|2021-04-13 16:57:00|5389||5389||5389||5389||670
1618333030000|2021-04-13 16:57:10|5390|5388|5387|5386|5390|5388|5387|5386|100
1618333040000|2021-04-13 16:57:20|||||||||100
1618333050000|2021-04-13 16:57:30|5386|5385|5386|5385|5386|5385|5386|5385|100
1618333060000|2021-04-13 16:57:40|5385|5384|5385|5384|5385|5384|5385|5384|1937
1618333070000|2021-04-13 16:57:50|5384|5383|5384|5383|5384|5383|5384|5383|0
1618333080000|2021-04-13 16:58:00|||||||||100
1618333090000|2021-04-13 16:58:10|5383|5382|5384|5383|5384|5383|5383|5382|1100
1618333100000|2021-04-13 16:58:20|||||||||100
1618333120000|2021-04-13 16:58:40|5383|5382|5382|5381|5383|5382|5381|5380|1034
1618333130000|2021-04-13 16:58:50||5380||5381||5381||5380|1322
1618333140000|2021-04-13 16:59:00|5381|5380|5381|5380|5381|5380|5381|5379|200
1618333150000|2021-04-13 16:59:10|||||||||225
1618333170000|2021-04-13 16:59:30|||||||||624
1618333180000|2021-04-13 16:59:40|5380|5379|5380|5379|5380|5379|5380|5379|800
1618333200000|2021-04-13 17:00:00|5379|5378|5379|5378|5379|5378|5379|5378|400
1618333220000|2021-04-13 17:00:20||5377||5377||5377||5377|0
1618333230000|2021-04-13 17:00:30|5378||5378||5378||5378||1200
1618333240000|2021-04-13 17:00:40|5377|5376|5377|5376|5378|5377|5377|5376|100
1618333250000|2021-04-13 17:00:50|||||||||414
1618333270000|2021-04-13 17:01:10|||||||||200
1618333280000|2021-04-13 17:01:20|5376|5375|5379|5378|5379|5378|5376|5375|4138
1618333290000|2021-04-13 17:01:30|5378|5377|5378|5377|5378|5377|5378|5377|300
1618333300000|2021-04-13 17:01:40|5379|5378|5376|5375|5379|5378|5376|5375|1602
1618333310000|2021-04-13 17:01:50|5377|5376|5377|5376|5377|5376|5377|5376|100
1618333320000|2021-04-13 17:02:00|5378|5379|5380|5379|5382|5380|5378|5378|2220
1618333330000|2021-04-13 17:02:10|5379|5378|5379|5378|5379|5378|5379|5378|700
1618333360000|2021-04-13 17:02:40|||||||||2520
1618333370000|2021-04-13 17:02:50|||||||||200
1618333380000|2021-04-13 17:03:00|||||||||100
1618333390000|2021-04-13 17:03:10|5380|5379|5381|5380|5381|5380|5380|5379|1700
1618333400000|2021-04-13 17:03:20|5382|5381|5384|5383|5384|5383|5382|5381|1315
1618333410000|2021-04-13 17:03:30|5385||5385||5385||5385||100
1618333420000|2021-04-13 17:03:40|5384||5385||5385||5384||1185
1618333430000|2021-04-13 17:03:50|5386|5384|5386|5385|5386|5385|5385|5384|500
1618333440000|2021-04-13 17:04:00|||||||||100
1618333450000|2021-04-13 17:04:10|||||||||100
1618333470000|2021-04-13 17:04:30|5387|5386|5387|5386|5387|5386|5387|5386|1805
1618333480000|2021-04-13 17:04:40|5386|5385|5385|5384|5387|5386|5385|5384|2150
1618333490000|2021-04-13 17:04:50|5384|5383|5384|5383|5384|5383|5384|5383|1700
1618333500000|2021-04-13 17:05:00|5385|5384|5388|5386|5388|5386|5385|5384|1617
1618333510000|2021-04-13 17:05:10|5387|5387|5389|5387|5389|5388|5387|5387|738
1618333520000|2021-04-13 17:05:20|5390||5389||5390||5389||0
1618333530000|2021-04-13 17:05:30|5390||5390||5390||5389||100
1618333540000|2021-04-13 17:05:40|5389||5388||5389||5388||300
1618333550000|2021-04-13 17:05:50|5387|5386|5387|5386|5387|5386|5387|5386|100
1618333560000|2021-04-13 17:06:00|||||||||1445
1618333570000|2021-04-13 17:06:10|5386|5385|5386|5385|5386|5385|5386|5385|200
1618333580000|2021-04-13 17:06:20|5387|5386|5388|5387|5388|5387|5387|5386|1100
1618333590000|2021-04-13 17:06:30|5387|5386|5388|5387|5388|5387|5387|5386|200
1618333600000|2021-04-13 17:06:40||5386||5387||5387||5386|770
1618333610000|2021-04-13 17:06:50|5387|5386|5387|5386|5387|5386|5387|5386|0
1618333620000|2021-04-13 17:07:00|||||||||200
1618333630000|2021-04-13 17:07:10|5388|5387|5388|5386|5388|5387|5388|5386|100
1618333650000|2021-04-13 17:07:30|5389|5387|5389|5388|5389|5388|5389|5387|1655
1618333660000|2021-04-13 17:07:40|5390|5389|5389|5388|5390|5389|5389|5388|0
1618333680000|2021-04-13 17:08:00|||||||||100
1618333690000|2021-04-13 17:08:10|5390|5389|5391|5390|5391|5390|5390|5389|3125
1618333700000|2021-04-13 17:08:20|5392|5391|5393|5391|5393|5391|5392|5391|600
1618333710000|2021-04-13 17:08:30|5392|5392|5391|5390|5392|5392|5391|5390|1441
1618333720000|2021-04-13 17:08:40|5392||5392||5392||5391||200
1618333730000|2021-04-13 17:08:50||5391||5391||5391||5390|0
1618333740000|2021-04-13 17:09:00|5393|5392|5393|5392|5393|5392|5393|5392|1100
1618333750000|2021-04-13 17:09:10|||||||||100
1618333760000|2021-04-13 17:09:20|5394||5394||5394||5394||400
1618333770000|2021-04-13 17:09:30|5395|5393|5395|5394|5395|5394|5395|5393|877
1618333780000|2021-04-13 17:09:40|5394|5393|5394|5393|5394|5393|5394|5393|714
1618333790000|2021-04-13 17:09:50|||||||||200
1618333800000|2021-04-13 17:10:00|5395|5394|5396|5394|5396|5395|5395|5394|600
1618333810000|2021-04-13 17:10:10|5397|5395|5397|5395|5397|5395|5397|5395|100
1618333820000|2021-04-13 17:10:20|||||||||509
1618333840000|2021-04-13 17:10:40|5396||5396||5396||5396||0
1618333850000|2021-04-13 17:10:50|5395|5394|5394|5392|5395|5394|5393|5392|1787
1618333860000|2021-04-13 17:11:00|5395|5393|5395|5394|5396|5395|5395|5393|2050
1618333870000|2021-04-13 17:11:10|5394|5393|5394|5393|5394|5393|5394|5393|600
1618333890000|2021-04-13 17:11:30|5393|5392|5392|5390|5393|5392|5392|5390|701
1618333930000|2021-04-13 17:12:10|||||||||500
1618333950000|2021-04-13 17:12:30|5391||5391||5391||5391||844
1618333960000|2021-04-13 17:12:40|5390|5389|5392|5390|5392|5391|5390|5389|1505
1618333970000|2021-04-13 17:12:50|5391|5389|5391|5389|5392|5389|5391|5389|150
1618333980000|2021-04-13 17:13:00|5392|5390|5392|5390|5392|5390|5392|5390|0
1618333990000|2021-04-13 17:13:10|5391|5391|5392|5391|5392|5391|5391|5391|0
1618334000000|2021-04-13 17:13:20|||||||||750
1618334010000|2021-04-13 17:13:30|5393|5392|5393|5392|5393|5392|5393|5392|682
1618334020000|2021-04-13 17:13:40|5394||5394||5394||5394||200
1618334030000|2021-04-13 17:13:50|5393|5391|5392|5391|5393|5391|5391|5390|1510
1618334040000|2021-04-13 17:14:00|5393|5392|5394|5393|5394|5393|5393|5391|900
1618334050000|2021-04-13 17:14:10|||||||||100
1618334070000|2021-04-13 17:14:30|||||||||100
1618334080000|2021-04-13 17:14:40|5395|5394|5395|5394|5395|5394|5395|5394|300
1618334100000|2021-04-13 17:15:00|5394|5393|5393|5392|5394|5393|5393|5392|1000
1618334110000|2021-04-13 17:15:10||5391||5391||5391||5391|100
1618334120000|2021-04-13 17:15:20|||||||||300
1618334130000|2021-04-13 17:15:30||5392||5392||5392||5391|400
1618334140000|2021-04-13 17:15:40|5394||5393||5394||5393||0
1618334150000|2021-04-13 17:15:50|5394||5393||5394||5393||185
1618334160000|2021-04-13 17:16:00|5392|5391|5392|5391|5392|5391|5392|5391|1200
1618334200000|2021-04-13 17:16:40|5391|5390|5393|5392|5393|5392|5391|5390|1764
1618334210000|2021-04-13 17:16:50|||||||||1917
1618334220000|2021-04-13 17:17:00|5392|5391|5392|5391|5392|5391|5392|5391|729
1618334230000|2021-04-13 17:17:10|5391|5390|5392|5390|5392|5391|5391|5390|2399
1618334260000|2021-04-13 17:17:40|||||||||433
1618334290000|2021-04-13 17:18:10|5393|5391|5393|5392|5393|5392|5393|5391|804
1618334330000|2021-04-13 17:18:50|||||||||200
1618334340000|2021-04-13 17:19:00|||||||||100
1618334350000|2021-04-13 17:19:10|||||||||400
1618334370000|2021-04-13 17:19:30|5394|5393|5394|5393|5394|5393|5394|5393|700
1618334380000|2021-04-13 17:19:40||5392||5393||5393||5392|300
1618334390000|2021-04-13 17:19:50|||||||||500
1618334410000|2021-04-13 17:20:10|||||||||100
1618334420000|2021-04-13 17:20:20|||||||||382
1618334430000|2021-04-13 17:20:30|||||||||200
1618334440000|2021-04-13 17:20:40|5393|5392|5393|5391|5393|5392|5393|5391|500
1618334460000|2021-04-13 17:21:00||5392||5391||5392||5391|100
1618334480000|2021-04-13 17:21:20|5392|5392|5393|5392|5393|5392|5392|5391|3898
1618334490000|2021-04-13 17:21:30|||||||||200
1618334500000|2021-04-13 17:21:40|||||||||300
1618334510000|2021-04-13 17:21:50|5392|5391|5392|5391|5392|5391|5392|5391|564
1618334520000|2021-04-13 17:22:00|||||||||2097
1618334550000|2021-04-13 17:22:30|||||||||250
1618334560000|2021-04-13 17:22:40|5393|5392|5394|5392|5395|5393|5393|5392|2225
1618334580000|2021-04-13 17:23:00|5393||5393||5393||5393||0
1618334600000|2021-04-13 17:23:20|5392|5391|5392|5391|5392|5391|5392|5391|1212
1618334620000|2021-04-13 17:23:40|5394|5392|5394|5392|5394|5393|5394|5392|200
1618334640000|2021-04-13 17:24:00||5393||5393||5393||5393|300
1618334650000|2021-04-13 17:24:10|5395|5394|5395|5393|5395|5394|5394|5393|984
1618334660000|2021-04-13 17:24:20||5394||5394||5394||5394|0
1618334670000|2021-04-13 17:24:30|5396|5395|5396|5395|5398|5397|5396|5395|1322
1618334680000|2021-04-13 17:24:40|||||||||300
1618334690000|2021-04-13 17:24:50|5397|5396|5396|5395|5397|5396|5396|5395|500
1618334700000|2021-04-13 17:25:00|||||||||739
1618334710000|2021-04-13 17:25:10|5397|5396|5397|5396|5398|5396|5397|5395|400
1618334730000|2021-04-13 17:25:30|||||||||500
1618334740000|2021-04-13 17:25:40|||||||||100
1618334750000|2021-04-13 17:25:50|5396|5395|5396|5395|5396|5395|5395|5394|2884
1618334760000|2021-04-13 17:26:00|5397|5396|5396|5395|5397|5396|5396|5394|1650
1618334780000|2021-04-13 17:26:20|||||||||200
1618334790000|2021-04-13 17:26:30|5397|5396|5397|5396|5397|5396|5397|5396|500
1618334800000|2021-04-13 17:26:40||5395||5395||5396||5395|0
1618334810000|2021-04-13 17:26:50||5396||5396||5396||5396|100
1618334820000|2021-04-13 17:27:00|5396|5395|5396|5395|5396|5396|5396|5395|100
1618334830000|2021-04-13 17:27:10|||||||||100
1618334840000|2021-04-13 17:27:20|5395|5394|5395|5394|5395|5394|5395|5394|700
1618334850000|2021-04-13 17:27:30|||||||||100
1618334870000|2021-04-13 17:27:50|||||||||1000
1618334890000|2021-04-13 17:28:10|||||||||100
1618334900000|2021-04-13 17:28:20|||||||||100
1618334910000|2021-04-13 17:28:30|5396|5395|5396|5395|5397|5396|5396|5395|1960
1618334920000|2021-04-13 17:28:40|5397|5396|5397|5396|5398|5396|5397|5396|0
1618334940000|2021-04-13 17:29:00|||||||||100
1618334960000|2021-04-13 17:29:20|||||||||100
1618334980000|2021-04-13 17:29:40|||||||||300
1618334990000|2021-04-13 17:29:50|||||||||100
1618335000000|2021-04-13 17:30:00|||||||||600
1618335020000|2021-04-13 17:30:20|5398|5397|5397|5396|5398|5397|5397|5396|500
1618335030000|2021-04-13 17:30:30|||||||||200
1618335040000|2021-04-13 17:30:40|5396|5395|5395|5394|5396|5395|5395|5394|2252
1618335050000|2021-04-13 17:30:50|||||||||100
1618335060000|2021-04-13 17:31:00|||||||||200
1618335080000|2021-04-13 17:31:20|||||||||750
1618335090000|2021-04-13 17:31:30|||||||||285
1618335100000|2021-04-13 17:31:40|5396|5395|5396|5395|5396|5395|5396|5395|700
1618335110000|2021-04-13 17:31:50|||||||||100
1618335120000|2021-04-13 17:32:00|||||||||300
1618335140000|2021-04-13 17:32:20|||||||||100
1618335170000|2021-04-13 17:32:50|||||||||200
1618335180000|2021-04-13 17:33:00|||||||||100
1618335200000|2021-04-13 17:33:20|5395|5394|5395|5394|5395|5394|5395|5394|1308
1618335210000|2021-04-13 17:33:30|5396|5395|5396|5395|5396|5395|5396|5395|723
1618335220000|2021-04-13 17:33:40|5397|5396|5397|5396|5397|5396|5397|5396|600
1618335230000|2021-04-13 17:33:50|5398|5397|5398|5397|5398|5397|5398|5397|700
1618335240000|2021-04-13 17:34:00|5399|5398|5399|5398|5399|5398|5399|5398|1702
1618335250000|2021-04-13 17:34:10|5398|5397|5398|5397|5398|5397|5398|5397|1513
1618335280000|2021-04-13 17:34:40|||||||||451
1618335290000|2021-04-13 17:34:50|||||||||290
1618335310000|2021-04-13 17:35:10|5399|5398|5399|5398|5400|5399|5399|5398|500
1618335320000|2021-04-13 17:35:20|||||||||200
1618335330000|2021-04-13 17:35:30|5400|5399|5398|5397|5400|5399|5398|5397|1707
1618335340000|2021-04-13 17:35:40|5399|5398|5399|5398|5399|5398|5399|5398|100
1618335350000|2021-04-13 17:35:50|5400||5400||5400||5400||600
1618335370000|2021-04-13 17:36:10|5399|5399|5399|5398|5399|5399|5399|5398|700
1618335390000|2021-04-13 17:36:30|5398|5397|5399|5398|5399|5398|5398|5397|1167
1618335400000|2021-04-13 17:36:40|5400|5399|5397|5396|5400|5399|5397|5396|2137
1618335420000|2021-04-13 17:37:00|||||||||100
1618335430000|2021-04-13 17:37:10|||||||||100
1618335440000|2021-04-13 17:37:20|||||||||100
1618335460000|2021-04-13 17:37:40|5398|5397|5397|5396|5398|5397|5397|5396|1300
1618335470000|2021-04-13 17:37:50|||||||||100
1618335490000|2021-04-13 17:38:10|5398|5397|5399|5398|5399|5398|5398|5397|900
1618335500000|2021-04-13 17:38:20|||||||||200
1618335540000|2021-04-13 17:39:00|||||||||100
1618335550000|2021-04-13 17:39:10|||||||||500
1618335580000|2021-04-13 17:39:40|5400|5399|5400|5399|5400|5399|5400|5399|2100
1618335600000|2021-04-13 17:40:00|||||||||808
1618335620000|2021-04-13 17:40:20|5401|5400|5402|5401|5403|5402|5400|5400|4474
1618335630000|2021-04-13 17:40:30|5403|5402|5402|5401|5403|5402|5402|5401|650
1618335640000|2021-04-13 17:40:40|5401|5400|5401|5400|5401|5400|5401|5400|1337
1618335650000|2021-04-13 17:40:50|||||||||2200
1618335660000|2021-04-13 17:41:00|5402|5401|5402|5401|5402|5401|5402|5401|1419
1618335670000|2021-04-13 17:41:10|5401|5400|5401|5400|5401|5400|5401|5400|300
1618335680000|2021-04-13 17:41:20|||||||||403
1618335700000|2021-04-13 17:41:40|5402|5401|5402|5401|5402|5401|5402|5401|1000
1618335710000|2021-04-13 17:41:50|5403|5402|5403|5402|5403|5402|5403|5402|799
1618335740000|2021-04-13 17:42:20|5404|5403|5404|5403|5404|5403|5404|5403|1400
1618335750000|2021-04-13 17:42:30|5403|5402|5404|5403|5404|5403|5403|5402|1672
1618335770000|2021-04-13 17:42:50|5405|5404|5405|5403|5405|5404|5405|5403|497
1618335790000|2021-04-13 17:43:10|5406|5404|5405|5404|5406|5405|5405|5404|1000
1618335810000|2021-04-13 17:43:30|5404|5403|5404|5403|5404|5403|5404|5403|2715
1618335820000|2021-04-13 17:43:40|||||||||300
1618335830000|2021-04-13 17:43:50|||||||||200
1618335850000|2021-04-13 17:44:10|||||||||300
1618335860000|2021-04-13 17:44:20|5405|5404|5406|5405|5407|5406|5405|5404|3945
1618335870000|2021-04-13 17:44:30|||||||||400
1618335880000|2021-04-13 17:44:40|||||||||100
1618335890000|2021-04-13 17:44:50|5407|5406|5406|5405|5407|5406|5406|5405|900
1618335910000|2021-04-13 17:45:10|5407|5406|5407|5406|5407|5406|5407|5406|1000
1618335920000|2021-04-13 17:45:20|5408|5407|5408|5407|5409|5407|5408|5407|700
1618335930000|2021-04-13 17:45:30|||||||||200
1618335940000|2021-04-13 17:45:40|||||||||100
1618335950000|2021-04-13 17:45:50|5409||5409||5409||5409||200
1618335960000|2021-04-13 17:46:00|5408|5406|5408|5407|5409|5407|5407|5406|3643
1618335970000|2021-04-13 17:46:10|5407|5406|5406|5405|5407|5406|5406|5405|2082
1618335980000|2021-04-13 17:46:20|||||||||100
1618335990000|2021-04-13 17:46:30|5407|5406|5407|5406|5407|5406|5407|5406|600
1618336000000|2021-04-13 17:46:40|5408|5407|5408|5407|5408|5407|5408|5407|400
1618336010000|2021-04-13 17:46:50|5407|5406|5407|5406|5407|5406|5407|5406|100
1618336030000|2021-04-13 17:47:10|||||||||106
1618336040000|2021-04-13 17:47:20|5406|5405|5406|5405|5407|5406|5405|5404|2233
1618336070000|2021-04-13 17:47:50|5407|5406|5408|5407|5408|5407|5407|5406|900
1618336090000|2021-04-13 17:48:10|5409|5408|5410|5409|5410|5409|5409|5408|1299
1618336100000|2021-04-13 17:48:20|5411|5410|5411|5409|5411|5410|5411|5409|687
1618336110000|2021-04-13 17:48:30||5410||5410||5410||5410|221
1618336120000|2021-04-13 17:48:40|||||||||100
1618336130000|2021-04-13 17:48:50|||||||||200
1618336140000|2021-04-13 17:49:00|5412|5411|5412|5411|5412|5411|5412|5411|1100
1618336150000|2021-04-13 17:49:10|||||||||900
1618336160000|2021-04-13 17:49:20|5413|5412|5413|5411|5414|5413|5412|5411|800
1618336170000|2021-04-13 17:49:30|5414|5412|5411|5410|5414|5412|5411|5410|4642
1618336180000|2021-04-13 17:49:40|5410|5409|5412|5411|5412|5411|5410|5409|1300
1618336190000|2021-04-13 17:49:50|5413|5412|5414|5412|5414|5412|5413|5412|100
1618336200000|2021-04-13 17:50:00|5413|5411|5413|5411|5414|5411|5413|5411|200
1618336210000|2021-04-13 17:50:10|5414|5412|5413|5412|5414|5413|5413|5412|219
1618336220000|2021-04-13 17:50:20|5414|5413|5415|5413|5415|5414|5414|5413|600
1618336230000|2021-04-13 17:50:30|5414|5414|5416|5415|5416|5415|5414|5413|1300
1618336240000|2021-04-13 17:50:40|||||||||300
1618336250000|2021-04-13 17:50:50|||||||||100
1618336260000|2021-04-13 17:51:00|5415|5414|5416|5415|5416|5415|5415|5414|986
1618336270000|2021-04-13 17:51:10||5414||5415||5415||5414|300
1618336300000|2021-04-13 17:51:40|5417|5416|5418|5417|5418|5417|5417|5416|725
1618336310000|2021-04-13 17:51:50||5416||5416||5416||5416|0
1618336320000|2021-04-13 17:52:00|5419|5417|5418|5416|5419|5418|5418|5416|733
1618336330000|2021-04-13 17:52:10|5417|5415|5416|5415|5417|5415|5416|5415|1980
1618336340000|2021-04-13 17:52:20|5415|5414|5415|5414|5415|5414|5415|5414|200
1618336360000|2021-04-13 17:52:40|||||||||870
1618336370000|2021-04-13 17:52:50|||||||||100
1618336380000|2021-04-13 17:53:00|||||||||100
1618336390000|2021-04-13 17:53:10|||||||||200
1618336400000|2021-04-13 17:53:20|5414|5413|5414|5412|5414|5413|5414|5412|1792
1618336410000|2021-04-13 17:53:30|||||||||100
1618336420000|2021-04-13 17:53:40|5415|5413|5417|5415|5418|5416|5415|5413|4390
1618336430000|2021-04-13 17:53:50|5418|5416|5418|5416|5418|5416|5418|5416|932
1618336450000|2021-04-13 17:54:10|5419|5417|5420|5418|5420|5418|5419|5417|204
1618336490000|2021-04-13 17:54:50|||||||||200
1618336500000|2021-04-13 17:55:00|5421|5419|5422|5420|5422|5421|5421|5419|3310
1618336510000|2021-04-13 17:55:10||5421||5421||5421||5421|100
1618336520000|2021-04-13 17:55:20|5423|5422|5423|5422|5424|5423|5423|5422|1300
1618336530000|2021-04-13 17:55:30|5424|5423|5424|5422|5424|5423|5423|5422|300
1618336540000|2021-04-13 17:55:40|||||||||256
1618336550000|2021-04-13 17:55:50|5423||5423||5424||5423||746
1618336560000|2021-04-13 17:56:00|5424|5423|5425|5423|5425|5424|5423|5422|1100
1618336570000|2021-04-13 17:56:10||5424||5423||5424||5423|1050
1618336580000|2021-04-13 17:56:20|5424|5422|5424|5423|5424|5423|5423|5422|3857
1618336590000|2021-04-13 17:56:30|5425|5424|5423|5422|5425|5424|5423|5422|1192
1618336600000|2021-04-13 17:56:40|5424|5423|5425|5423|5425|5423|5424|5423|300
1618336610000|2021-04-13 17:56:50||5424||5424||5424||5424|300
1618336620000|2021-04-13 17:57:00|5426|5425|5428|5426|5428|5427|5426|5425|1400
1618336630000|2021-04-13 17:57:10|5429|5427|5427|5426|5429|5428|5427|5426|1938
1618336640000|2021-04-13 17:57:20|5428||5428||5428||5428||700
1618336650000|2021-04-13 17:57:30|||||||||250
1618336660000|2021-04-13 17:57:40|5429|5427|5429|5428|5429|5428|5429|5426|1140
1618336670000|2021-04-13 17:57:50|5430|5429|5429|5428|5431|5429|5429|5428|400
1618336680000|2021-04-13 17:58:00|5430|5429|5429|5428|5430|5429|5429|5428|433
1618336690000|2021-04-13 17:58:10|5430|5429|5430|5429|5430|5429|5429|5428|1200
1618336700000|2021-04-13 17:58:20|5431||5431||5431||5431||300
1618336720000|2021-04-13 17:58:40|5430|5430|5433|5431|5433|5431|5430|5430|1138
1618336730000|2021-04-13 17:58:50|5432|5432|5431|5430|5432|5432|5431|5430|4761
1618336740000|2021-04-13 17:59:00|5432|5431|5432|5430|5433|5432|5431|5430|300
1618336750000|2021-04-13 17:59:10|5431|5431|5432|5430|5432|5431|5431|5430|2520
1618336760000|2021-04-13 17:59:20||5431||5430||5431||5430|400
1618336770000|2021-04-13 17:59:30|5431|5431|5432|5430|5432|5431|5431|5430|700
1618336780000|2021-04-13 17:59:40||5431||5431||5431||5431|1200
1618336790000|2021-04-13 17:59:50|5431|5430|5431|5429|5431|5430|5430|5429|2718
1618336800000|2021-04-13 18:00:00|5430|5430|5432|5430|5432|5431|5430|5430|1700
1618336810000|2021-04-13 18:00:10|5431|5431|5433|5432|5434|5432|5431|5430|3300
1618336820000|2021-04-13 18:00:20|5434|5433|5434|5432|5434|5433|5433|5432|300
1618336830000|2021-04-13 18:00:30|5435|5433|5434|5432|5435|5433|5433|5432|1456
1618336840000|2021-04-13 18:00:40|5435|5433|5435|5434|5435|5434|5434|5433|500
1618336850000|2021-04-13 18:00:50||5433||5434||5434||5433|200
1618336860000|2021-04-13 18:01:00|5436|5433|5435|5434|5436|5435|5435|5433|1616
1618336870000|2021-04-13 18:01:10|5434|5433|5435|5433|5435|5434|5434|5433|512
1618336880000|2021-04-13 18:01:20|5434|5432|5434|5432|5434|5432|5433|5432|1016
1618336890000|2021-04-13 18:01:30|5435|5433|5436|5434|5436|5434|5435|5433|800
1618336900000|2021-04-13 18:01:40|5437|5435|5436|5434|5437|5436|5436|5434|700
1618336910000|2021-04-13 18:01:50|5437|5435|5437|5435|5437|5435|5437|5435|100
1618336920000|2021-04-13 18:02:00|5436|5436|5436|5435|5437|5436|5435|5434|1300
1618336930000|2021-04-13 18:02:10|5437|5436|5436|5434|5437|5436|5435|5434|2238
1618336940000|2021-04-13 18:02:20|||||||||100
1618336950000|2021-04-13 18:02:30|||||||||100
1618336970000|2021-04-13 18:02:50|5437|5435|5437|5436|5437|5436|5437|5435|1306
1618336980000|2021-04-13 18:03:00|||||||||1955
1618336990000|2021-04-13 18:03:10|||||||||100
1618337000000|2021-04-13 18:03:20|||||||||100
1618337010000|2021-04-13 18:03:30|||||||||106
1618337020000|2021-04-13 18:03:40|5436|5435|5436|5435|5436|5435|5436|5435|1221
1618337030000|2021-04-13 18:03:50|5435|5434|5435|5434|5435|5434|5435|5434|100
1618337040000|2021-04-13 18:04:00|||||||||200
1618337050000|2021-04-13 18:04:10|5434|5433|5434|5432|5434|5433|5434|5432|593
1618337060000|2021-04-13 18:04:20|5433|5433|5435|5434|5435|5434|5433|5432|2600
1618337070000|2021-04-13 18:04:30|5436|5435|5436|5435|5437|5436|5436|5435|1100
1618337080000|2021-04-13 18:04:40|5435|5434|5434|5433|5435|5434|5433|5432|1300
1618337090000|2021-04-13 18:04:50|5433|5432|5434|5432|5434|5432|5433|5432|0
1618337110000|2021-04-13 18:05:10|5433|5433|5435|5434|5435|5434|5433|5432|700
1618337120000|2021-04-13 18:05:20|5436|5435|5436|5434|5437|5435|5436|5434|800
1618337130000|2021-04-13 18:05:30|||||||||100
1618337140000|2021-04-13 18:05:40|5434|5433|5434|5432|5434|5433|5434|5432|1750
1618337160000|2021-04-13 18:06:00|5433|5433|5434|5433|5434|5433|5433|5433|200
1618337170000|2021-04-13 18:06:10|5435|5434|5435|5434|5436|5434|5435|5434|600
1618337180000|2021-04-13 18:06:20|||||||||1028
1618337210000|2021-04-13 18:06:50|||||||||100
1618337220000|2021-04-13 18:07:00|5434|5433|5435|5434|5435|5434|5433|5432|2633
1618337230000|2021-04-13 18:07:10||5433||5433||5433||5433|620
1618337250000|2021-04-13 18:07:30|||||||||100
1618337260000|2021-04-13 18:07:40|5436|5434|5437|5436|5437|5436|5436|5434|2079
1618337270000|2021-04-13 18:07:50||5435||5436||5436||5435|162
1618337280000|2021-04-13 18:08:00|5436|5435|5436|5435|5436|5435|5436|5435|1000
1618337290000|2021-04-13 18:08:10|5435|5434|5435|5434|5435|5434|5435|5434|700
1618337300000|2021-04-13 18:08:20|||||||||100
1618337330000|2021-04-13 18:08:50|5436|5435|5436|5435|5436|5435|5436|5435|965
1618337350000|2021-04-13 18:09:10|5435|5434|5435|5434|5435|5434|5435|5434|900
1618337370000|2021-04-13 18:09:30|5434|5433|5434|5433|5434|5433|5434|5433|361
1618337380000|2021-04-13 18:09:40||5432||5432||5432||5432|723
1618337390000|2021-04-13 18:09:50|||||||||100
1618337420000|2021-04-13 18:10:20|||||||||200
1618337430000|2021-04-13 18:10:30|||||||||1345
1618337440000|2021-04-13 18:10:40|5433|5433|5433|5432|5433|5433|5433|5432|600
1618337460000|2021-04-13 18:11:00|5432|5431|5433|5432|5433|5432|5431|5430|2800
1618337480000|2021-04-13 18:11:20|||||||||200
1618337490000|2021-04-13 18:11:30|5434|5433|5436|5434|5436|5434|5434|5433|1800
1618337500000|2021-04-13 18:11:40|5435||5435||5435||5435||200
1618337510000|2021-04-13 18:11:50|||||||||195
1618337520000|2021-04-13 18:12:00|5436|5435|5435|5434|5436|5435|5435|5434|800
1618337530000|2021-04-13 18:12:10|5436|5435|5436|5435|5437|5436|5435|5434|3900
1618337540000|2021-04-13 18:12:20|5435|5434|5436|5435|5436|5435|5435|5434|1550
1618337550000|2021-04-13 18:12:30|5435|5434|5436|5434|5436|5435|5435|5434|1650
1618337560000|2021-04-13 18:12:40|||||||||400
1618337570000|2021-04-13 18:12:50|5435|5435|5436|5434|5436|5435|5435|5434|5400
1618337580000|2021-04-13 18:13:00|5437|5435|5435|5434|5437|5436|5435|5434|2100
1618337590000|2021-04-13 18:13:10|||||||||400
1618337600000|2021-04-13 18:13:20|5436|5435|5436|5435|5436|5435|5435|5434|1132
1618337610000|2021-04-13 18:13:30|5437|5436|5437|5435|5437|5436|5436|5435|900
1618337620000|2021-04-13 18:13:40|5438|5436|5439|5437|5439|5437|5438|5436|1529
1618337630000|2021-04-13 18:13:50|5438|5436|5438|5437|5439|5437|5437|5436|900
1618337640000|2021-04-13 18:14:00|5439|5438|5435|5434|5439|5438|5435|5434|5469
1618337650000|2021-04-13 18:14:10|5436|5435|5436|5435|5436|5435|5435|5434|3610
1618337660000|2021-04-13 18:14:20|5435|5434|5436|5434|5436|5435|5435|5434|400
1618337670000|2021-04-13 18:14:30|5435||5436||5436||5435||1512
1618337680000|2021-04-13 18:14:40||5435||5435||5435||5434|1434
1618337690000|2021-04-13 18:14:50|5437|5436|5440|5438|5440|5438|5437|5436|700
1618337700000|2021-04-13 18:15:00|||||||||1130
1618337710000|2021-04-13 18:15:10|||||||||100
1618337720000|2021-04-13 18:15:20|5439|5439|5440|5439|5440|5439|5439|5438|550
1618337730000|2021-04-13 18:15:30|5441|5440|5441|5439|5441|5440|5441|5439|700
1618337740000|2021-04-13 18:15:40|||||||||590
1618337750000|2021-04-13 18:15:50|5440|5440|5440|5439|5440|5440|5440|5439|800
1618337760000|2021-04-13 18:16:00|||||||||100
1618337770000|2021-04-13 18:16:10|5439|5437|5438|5437|5439|5437|5438|5437|1650
1618337780000|2021-04-13 18:16:20|5439|5438|5439|5438|5439|5438|5439|5438|500
1618337790000|2021-04-13 18:16:30|5440|5439|5440|5438|5441|5439|5440|5438|2000
1618337800000|2021-04-13 18:16:40|5441|5439|5441|5439|5441|5439|5441|5439|400
1618337810000|2021-04-13 18:16:50|5440|5440|5440|5439|5441|5440|5440|5439|378
1618337820000|2021-04-13 18:17:00|5441|5440|5440|5439|5441|5440|5440|5439|600
1618337830000|2021-04-13 18:17:10|5441|5440|5441|5439|5441|5440|5441|5439|800
1618337840000|2021-04-13 18:17:20|5440|5438|5438|5437|5440|5438|5438|5437|2472
1618337850000|2021-04-13 18:17:30|5439|5438|5439|5437|5439|5438|5439|5437|0
1618337860000|2021-04-13 18:17:40|5440|5438|5440|5439|5440|5439|5439|5438|1450
1618337900000|2021-04-13 18:18:20|5439|5438|5439|5438|5439|5438|5439|5438|1281
1618337910000|2021-04-13 18:18:30|5440|5439|5439|5438|5440|5439|5439|5438|1309
1618337920000|2021-04-13 18:18:40|||||||||100
1618337930000|2021-04-13 18:18:50|||||||||300
1618337940000|2021-04-13 18:19:00||5437||5438||5438||5437|167
1618337950000|2021-04-13 18:19:10|||||||||100
1618337970000|2021-04-13 18:19:30|5440|5439|5442|5440|5442|5440|5440|5439|1762
1618337980000|2021-04-13 18:19:40|5443|5441|5443|5441|5443|5442|5443|5441|15490
1618337990000|2021-04-13 18:19:50||5442||5441||5442||5441|654
1618338000000|2021-04-13 18:20:00|5444|5442|5445|5443|5445|5443|5443|5442|2500
1618338020000|2021-04-13 18:20:20|5444|5444|5444|5443|5444|5444|5444|5443|300
1618338040000|2021-04-13 18:20:40|||||||||100
1618338050000|2021-04-13 18:20:50|5443|5442|5443|5442|5444|5443|5443|5442|5335
1618338060000|2021-04-13 18:21:00|5442|5441|5442|5441|5442|5441|5442|5441|100
1618338070000|2021-04-13 18:21:10|5441|5440|5441|5440|5441|5440|5440|5439|1608
1618338080000|2021-04-13 18:21:20|||||||||755
1618338090000|2021-04-13 18:21:30|5440|5438|5440|5439|5440|5439|5439|5438|1471
1618338100000|2021-04-13 18:21:40|||||||||202
1618338110000|2021-04-13 18:21:50|5439|5438|5440|5439|5440|5439|5439|5437|1100
1618338120000|2021-04-13 18:22:00||5438||5438||5438||5438|205
1618338130000|2021-04-13 18:22:10|5441|5439|5441|5440|5441|5440|5441|5439|1400
1618338140000|2021-04-13 18:22:20|||||||||200
1618338150000|2021-04-13 18:22:30|||||||||192
1618338180000|2021-04-13 18:23:00|5440|5439|5439|5438|5440|5439|5439|5438|2221
1618338190000|2021-04-13 18:23:10|||||||||100
1618338200000|2021-04-13 18:23:20|||||||||100
1618338210000|2021-04-13 18:23:30|5438|5437|5439|5438|5439|5438|5438|5437|1595
1618338220000|2021-04-13 18:23:40||5437||5438||5438||5437|0
1618338230000|2021-04-13 18:23:50|||||||||200
1618338240000|2021-04-13 18:24:00|5438|5437|5439|5438|5439|5438|5438|5437|951
1618338250000|2021-04-13 18:24:10|5440|5439|5442|5440|5443|5440|5440|5439|1880
1618338260000|2021-04-13 18:24:20|||||||||300
1618338270000|2021-04-13 18:24:30|||||||||186
1618338280000|2021-04-13 18:24:40|||||||||500
1618338290000|2021-04-13 18:24:50|||||||||100
1618338300000|2021-04-13 18:25:00||5441||5441||5441||5441|244
1618338310000|2021-04-13 18:25:10|||||||||200
1618338320000|2021-04-13 18:25:20|||||||||100
1618338330000|2021-04-13 18:25:30|5441|5440|5441|5440|5441|5440|5441|5440|1226
1618338340000|2021-04-13 18:25:40|||||||||300
1618338350000|2021-04-13 18:25:50|||||||||300
1618338370000|2021-04-13 18:26:10|||||||||200
1618338380000|2021-04-13 18:26:20|||||||||200
1618338400000|2021-04-13 18:26:40|5442|5441|5444|5443|5444|5443|5442|5441|1967
1618338410000|2021-04-13 18:26:50|||||||||100
1618338420000|2021-04-13 18:27:00|||||||||100
1618338440000|2021-04-13 18:27:20|5445|5444|5444|5443|5446|5445|5444|5443|2051
1618338450000|2021-04-13 18:27:30|5443|5442|5443|5441|5443|5442|5442|5441|200
1618338460000|2021-04-13 18:27:40|5442||5442||5443||5442||0
1618338470000|2021-04-13 18:27:50|5443|5442|5443|5441|5443|5442|5443|5441|100
1618338480000|2021-04-13 18:28:00|||||||||100
1618338490000|2021-04-13 18:28:10|5444|5442|5445|5443|5445|5443|5444|5442|700
1618338500000|2021-04-13 18:28:20|5444|5444|5446|5444|5446|5444|5444|5444|700
1618338510000|2021-04-13 18:28:30||5445||5445||5445||5445|160
1618338520000|2021-04-13 18:28:40|5445|5444|5444|5443|5445|5444|5444|5443|531
1618338540000|2021-04-13 18:29:00|5442|5441|5442|5441|5442|5441|5442|5441|200
1618338550000|2021-04-13 18:29:10|5441|5440|5443|5442|5443|5442|5441|5440|3016
1618338560000|2021-04-13 18:29:20|5444||5444||5444||5444||478
1618338570000|2021-04-13 18:29:30|5443||5443||5443||5443||0
1618338580000|2021-04-13 18:29:40||5441||5441||5441||5441|300
1618338590000|2021-04-13 18:29:50|5442||5443||5443||5442||400
1618338600000|2021-04-13 18:30:00|5442||5442||5442||5442||0
1618338610000|2021-04-13 18:30:10|5441|5440|5441|5440|5441|5440|5441|5440|400
1618338640000|2021-04-13 18:30:40|5440|5439|5441|5440|5441|5440|5440|5439|718
1618338650000|2021-04-13 18:30:50||5439||5440||5440||5439|273
1618338660000|2021-04-13 18:31:00|||||||||300
1618338670000|2021-04-13 18:31:10|5440|5439|5440|5439|5440|5439|5440|5439|600
1618338680000|2021-04-13 18:31:20|||||||||100
1618338690000|2021-04-13 18:31:30|5439|5438|5440|5439|5440|5439|5439|5438|0
1618338700000|2021-04-13 18:31:40|5441|5440|5441|5440|5441|5440|5441|5440|700
1618338710000|2021-04-13 18:31:50|||||||||100
1618338720000|2021-04-13 18:32:00|||||||||100
1618338740000|2021-04-13 18:32:20|||||||||400
1618338750000|2021-04-13 18:32:30|5442|5441|5442|5441|5443|5442|5442|5441|1300
1618338760000|2021-04-13 18:32:40|5443||5443||5443||5443||100
1618338770000|2021-04-13 18:32:50|5442|5442|5442|5441|5443|5442|5442|5441|100
1618338780000|2021-04-13 18:33:00|||||||||100
1618338790000|2021-04-13 18:33:10|5441|5440|5440|5439|5441|5440|5440|5439|700
1618338800000|2021-04-13 18:33:20|5441|5440|5441|5440|5441|5440|5440|5440|100
1618338810000|2021-04-13 18:33:30|5440|5439|5440|5439|5440|5439|5440|5439|200
1618338840000|2021-04-13 18:34:00|||||||||200
1618338850000|2021-04-13 18:34:10|5441|5440|5440|5439|5441|5440|5440|5439|1800
1618338860000|2021-04-13 18:34:20|5441|5440|5440|5439|5441|5440|5440|5439|800
1618338870000|2021-04-13 18:34:30|||||||||200
1618338880000|2021-04-13 18:34:40|||||||||100
1618338890000|2021-04-13 18:34:50|||||||||240
1618338900000|2021-04-13 18:35:00|||||||||240
1618338910000|2021-04-13 18:35:10|5439|5438|5439|5438|5439|5439|5439|5438|800
1618338920000|2021-04-13 18:35:20|5438|5437|5439|5438|5439|5438|5438|5437|1699
1618338930000|2021-04-13 18:35:30|5440|5437|5441|5440|5441|5440|5440|5437|800
1618338940000|2021-04-13 18:35:40|5440|5439|5441|5439|5441|5440|5440|5438|300
1618338960000|2021-04-13 18:36:00|5440||5440||5440||5440||300
1618338970000|2021-04-13 18:36:10|5441|5440|5441|5440|5441|5440|5441|5440|500
1618338980000|2021-04-13 18:36:20|5442|5441|5442|5441|5442|5441|5442|5441|500
1618338990000|2021-04-13 18:36:30|||||||||100
1618339000000|2021-04-13 18:36:40|5443|5442|5442|5440|5443|5442|5441|5440|3094
1618339020000|2021-04-13 18:37:00|5441||5441||5441||5441||0
1618339030000|2021-04-13 18:37:10|5440|5439|5440|5439|5440|5439|5440|5439|503
1618339040000|2021-04-13 18:37:20|5441|5440|5441|5440|5441|5440|5441|5440|1900
1618339050000|2021-04-13 18:37:30|5442|5441|5442|5441|5442|5441|5442|5441|302
1618339060000|2021-04-13 18:37:40|||||||||476
1618339070000|2021-04-13 18:37:50|5441|5440|5441|5440|5441|5440|5441|5440|559
1618339080000|2021-04-13 18:38:00|||||||||579
1618339090000|2021-04-13 18:38:10|5442|5441|5442|5441|5442|5441|5442|5441|400
1618339100000|2021-04-13 18:38:20|5443|5442|5444|5443|5445|5443|5443|5442|600
1618339110000|2021-04-13 18:38:30|5445|5444|5445|5444|5445|5444|5445|5444|276
1618339130000|2021-04-13 18:38:50|5446|5445|5446|5445|5446|5445|5446|5445|500
1618339140000|2021-04-13 18:39:00|5445|5444|5446|5444|5446|5444|5444|5443|1768
1618339150000|2021-04-13 18:39:10|5447|5445|5447|5446|5448|5447|5447|5445|2272
1618339160000|2021-04-13 18:39:20|||||||||100
1618339170000|2021-04-13 18:39:30|||||||||401
1618339190000|2021-04-13 18:39:50|5446|5445|5446|5445|5446|5445|5446|5445|600
1618339200000|2021-04-13 18:40:00|||||||||119
1618339210000|2021-04-13 18:40:10|5447|5446|5448|5447|5448|5447|5447|5446|1500
1618339220000|2021-04-13 18:40:20|5447|5446|5448|5447|5448|5447|5447|5446|400
1618339230000|2021-04-13 18:40:30|5447|5446|5448|5446|5448|5446|5447|5446|200
1618339240000|2021-04-13 18:40:40|5449|5447|5447|5446|5449|5448|5447|5446|1968
1618339250000|2021-04-13 18:40:50|5448|5447|5449|5447|5449|5447|5448|5447|950
1618339260000|2021-04-13 18:41:00|||||||||100
1618339280000|2021-04-13 18:41:20|5448||5448||5448||5448||100
1618339290000|2021-04-13 18:41:30|5449|5448|5449|5447|5449|5448|5448|5447|1000
1618339300000|2021-04-13 18:41:40|||||||||200
1618339310000|2021-04-13 18:41:50|5450|5448|5451|5450|5452|5451|5450|5448|3873
1618339320000|2021-04-13 18:42:00|5452|5449|5453|5451|5453|5451|5450|5449|2700
1618339330000|2021-04-13 18:42:10|5454|5452|5454|5452|5455|5453|5454|5452|1203
1618339340000|2021-04-13 18:42:20|||||||||100
1618339350000|2021-04-13 18:42:30|||||||||278
1618339370000|2021-04-13 18:42:50|5453|5453|5453|5451|5454|5453|5452|5451|3748
1618339390000|2021-04-13 18:43:10|||||||||214
1618339420000|2021-04-13 18:43:40|5452||5452||5452||5452||100
1618339440000|2021-04-13 18:44:00|||||||||500
1618339450000|2021-04-13 18:44:10|5451|5450|5452|5451|5453|5452|5451|5450|1883
1618339460000|2021-04-13 18:44:20||5450||5450||5450||5450|300
1618339470000|2021-04-13 18:44:30|5453|5451|5452|5451|5453|5452|5452|5451|1000
1618339480000|2021-04-13 18:44:40|5453|5452|5453|5452|5453|5452|5453|5452|200
1618339490000|2021-04-13 18:44:50|||||||||200
1618339500000|2021-04-13 18:45:00|5452|5451|5452|5451|5452|5451|5452|5451|860
1618339510000|2021-04-13 18:45:10|5451|5450|5451|5450|5451|5450|5451|5450|450
1618339520000|2021-04-13 18:45:20|5450|5449|5450|5449|5450|5449|5450|5449|500
1618339530000|2021-04-13 18:45:30|||||||||100
1618339540000|2021-04-13 18:45:40|||||||||200
1618339550000|2021-04-13 18:45:50|5449|5448|5449|5448|5450|5449|5449|5448|900
1618339560000|2021-04-13 18:46:00|5450|5449|5453|5451|5453|5451|5450|5449|2300
1618339570000|2021-04-13 18:46:10|5452|5452|5452|5450|5452|5452|5451|5450|1228
1618339590000|2021-04-13 18:46:30|||||||||100
1618339600000|2021-04-13 18:46:40|||||||||100
1618339610000|2021-04-13 18:46:50|5451|5451|5453|5451|5453|5452|5451|5451|1299
1618339620000|2021-04-13 18:47:00|||||||||1020
1618339630000|2021-04-13 18:47:10|||||||||100
1618339650000|2021-04-13 18:47:30|5452||5452||5452||5452||1300
1618339660000|2021-04-13 18:47:40|5451|5450|5450|5449|5451|5450|5450|5449|1300
1618339670000|2021-04-13 18:47:50|||||||||100
1618339680000|2021-04-13 18:48:00|5451|5450|5452|5451|5452|5451|5451|5449|2300
1618339690000|2021-04-13 18:48:10|5451|5450|5450|5449|5451|5450|5450|5449|1644
1618339700000|2021-04-13 18:48:20|||||||||100
1618339710000|2021-04-13 18:48:30|5449|5448|5450|5449|5450|5449|5449|5448|803
1618339720000|2021-04-13 18:48:40|5451|5450|5452|5450|5452|5450|5451|5450|500
1618339730000|2021-04-13 18:48:50|5451|5449|5450|5449|5452|5451|5449|5448|5266
1618339740000|2021-04-13 18:49:00|5449|5448|5449|5448|5449|5448|5449|5448|1496
1618339770000|2021-04-13 18:49:30|||||||||300
1618339780000|2021-04-13 18:49:40|5450|5449|5450|5449|5450|5449|5450|5449|200
1618339790000|2021-04-13 18:49:50|||||||||700
1618339810000|2021-04-13 18:50:10|5449|5450|5450|5448|5450|5450|5449|5448|3569
1618339820000|2021-04-13 18:50:20|5449||5449||5449||5449||300
1618339830000|2021-04-13 18:50:30|5450|5449|5449|5448|5450|5449|5449|5448|1200
1618339840000|2021-04-13 18:50:40|5448|5449|5450|5449|5450|5449|5448|5449|4124
1618339850000|2021-04-13 18:50:50|||||||||100
1618339860000|2021-04-13 18:51:00|5449|5448|5452|5451|5452|5451|5449|5448|2307
1618339870000|2021-04-13 18:51:10|5453|5452|5453|5452|5453|5452|5453|5452|2549
1618339880000|2021-04-13 18:51:20|5452|5451|5453|5452|5453|5452|5452|5451|763
1618339890000|2021-04-13 18:51:30|5454|5453|5454|5453|5454|5453|5454|5453|446
1618339920000|2021-04-13 18:52:00|5453|5452|5453|5452|5454|5453|5453|5452|3454
1618339930000|2021-04-13 18:52:10|||||||||100
1618339940000|2021-04-13 18:52:20|5452|5451|5453|5451|5453|5452|5452|5451|3830
1618339950000|2021-04-13 18:52:30|||||||||100
1618339960000|2021-04-13 18:52:40|||||||||100
1618339980000|2021-04-13 18:53:00|5452|5452|5453|5452|5453|5452|5452|5451|775
1618339990000|2021-04-13 18:53:10|||||||||300
1618340000000|2021-04-13 18:53:20|5452|5451|5453|5452|5455|5454|5452|5451|3963
1618340010000|2021-04-13 18:53:30|||||||||100
1618340020000|2021-04-13 18:53:40|5454|5453|5455|5453|5455|5454|5454|5453|1224
1618340030000|2021-04-13 18:53:50||5454||5454||5454||5454|800
1618340040000|2021-04-13 18:54:00|||||||||900
1618340050000|2021-04-13 18:54:10|5456|5455|5456|5455|5456|5455|5456|5455|912
1618340060000|2021-04-13 18:54:20|5457|5456|5456|5455|5457|5456|5456|5455|918
1618340070000|2021-04-13 18:54:30|5455|5454|5456|5454|5456|5454|5455|5454|1400
1618340100000|2021-04-13 18:55:00|||||||||300
1618340110000|2021-04-13 18:55:10|||||||||100
1618340120000|2021-04-13 18:55:20|5455|5455|5456|5455|5456|5455|5455|5454|1643
1618340130000|2021-04-13 18:55:30|5457|5456|5458|5457|5458|5457|5457|5456|1837
1618340140000|2021-04-13 18:55:40|5459|5458|5460|5458|5460|5458|5459|5458|300
1618340150000|2021-04-13 18:55:50||5459||5459||5459||5459|1150
1618340160000|2021-04-13 18:56:00|5461|5458|5461|5460|5461|5460|5459|5458|901
1618340170000|2021-04-13 18:56:10|||||||||200
1618340190000|2021-04-13 18:56:30|5460|5459|5458|5457|5460|5459|5458|5457|1550
1618340200000|2021-04-13 18:56:40|5457|5456|5455|5454|5457|5457|5455|5454|4209
1618340220000|2021-04-13 18:57:00|5454|5453|5456|5454|5456|5455|5454|5453|3565
1618340230000|2021-04-13 18:57:10|5455||5455||5455||5455||200
1618340250000|2021-04-13 18:57:30|5456|5455|5456|5454|5456|5455|5455|5454|870
1618340260000|2021-04-13 18:57:40|5455|5455|5456|5454|5456|5455|5455|5454|1400
1618340280000|2021-04-13 18:58:00||5455||5455||5455||5455|1000
1618340290000|2021-04-13 18:58:10|||||||||400
1618340300000|2021-04-13 18:58:20|5455|5454|5454|5453|5455|5454|5454|5452|1663
1618340310000|2021-04-13 18:58:30|||||||||1700
1618340320000|2021-04-13 18:58:40|5453|5454|5454|5453|5455|5454|5453|5453|3457
1618340330000|2021-04-13 18:58:50|5455|5454|5457|5455|5457|5455|5455|5454|700
1618340370000|2021-04-13 18:59:30|||||||||200
1618340380000|2021-04-13 18:59:40|5456|5454|5455|5454|5456|5455|5455|5454|2050
1618340390000|2021-04-13 18:59:50|||||||||200
1618340400000|2021-04-13 19:00:00|5456|5455|5456|5455|5456|5455|5456|5455|1200
1618340410000|2021-04-13 19:00:10|||||||||100
1618340420000|2021-04-13 19:00:20|5457|5456|5459|5458|5459|5458|5457|5456|1500
1618340430000|2021-04-13 19:00:30|5460|5459|5460|5459|5460|5459|5460|5459|200
1618340440000|2021-04-13 19:00:40|5461|5460|5460|5459|5462|5461|5460|5459|1237
1618340450000|2021-04-13 19:00:50|5461|5460|5461|5459|5461|5460|5461|5459|2300
1618340460000|2021-04-13 19:01:00|5462|5460|5462|5460|5462|5460|5462|5460|300
1618340470000|2021-04-13 19:01:10|5461||5461||5461||5461||200
1618340480000|2021-04-13 19:01:20|5460|5459|5460|5459|5460|5459|5459|5458|2591
1618340490000|2021-04-13 19:01:30|||||||||200
1618340500000|2021-04-13 19:01:40|5461|5460|5461|5460|5461|5460|5461|5459|1087
1618340510000|2021-04-13 19:01:50|||||||||100
1618340520000|2021-04-13 19:02:00|||||||||400
1618340530000|2021-04-13 19:02:10|5462|5461|5464|5462|5464|5462|5462|5461|1559
1618340540000|2021-04-13 19:02:20|5463|5463|5462|5461|5463|5463|5462|5461|700
1618340550000|2021-04-13 19:02:30|5463||5462||5463||5462||0
1618340560000|2021-04-13 19:02:40|5463|5462|5463|5461|5463|5462|5463|5461|637
1618340580000|2021-04-13 19:03:00|||||||||100
1618340590000|2021-04-13 19:03:10||5462||5462||5462||5461|754
1618340600000|2021-04-13 19:03:20|5464|5463|5464|5462|5464|5463|5464|5462|200
1618340610000|2021-04-13 19:03:30||5463||5462||5463||5462|212
1618340620000|2021-04-13 19:03:40|5463|5463|5464|5462|5464|5463|5463|5462|300
1618340630000|2021-04-13 19:03:50|5463||5463||5463||5463||100
1618340640000|2021-04-13 19:04:00|5464|5463|5465|5463|5465|5464|5464|5463|600
1618340650000|2021-04-13 19:04:10|||||||||100
1618340660000|2021-04-13 19:04:20|5464||5464||5464||5464||0
1618340670000|2021-04-13 19:04:30|5465|5464|5465|5463|5465|5464|5464|5463|600
1618340680000|2021-04-13 19:04:40|5464|5464|5465|5463|5465|5464|5464|5463|200
1618340690000|2021-04-13 19:04:50|5464||5464||5464||5464||1219
1618340700000|2021-04-13 19:05:00|5463|5462|5462|5461|5463|5462|5462|5461|3815
1618340710000|2021-04-13 19:05:10|5461|5460|5461|5460|5461|5460|5461|5460|700
1618340720000|2021-04-13 19:05:20|5462|5461|5464|5463|5464|5463|5462|5461|2585
1618340730000|2021-04-13 19:05:30||5462||5462||5462||5462|0
1618340750000|2021-04-13 19:05:50|5463||5463||5463||5463||0
1618340760000|2021-04-13 19:06:00|5464|5463|5465|5463|5465|5464|5464|5463|1205
1618340770000|2021-04-13 19:06:10|||||||||100
1618340800000|2021-04-13 19:06:40|5464||5464||5464||5464||600
1618340810000|2021-04-13 19:06:50|5465|5464|5465|5463|5465|5464|5464|5463|1500
1618340820000|2021-04-13 19:07:00|||||||||100
1618340830000|2021-04-13 19:07:10|5466|5464|5467|5465|5467|5465|5466|5464|2600
1618340840000|2021-04-13 19:07:20|||||||||100
1618340850000|2021-04-13 19:07:30|5466|5466|5466|5465|5467|5466|5466|5465|6902
1618340860000|2021-04-13 19:07:40|5467|5466|5467|5466|5468|5466|5466|5466|2000
1618340870000|2021-04-13 19:07:50|||||||||595
1618340880000|2021-04-13 19:08:00|5466|5465|5468|5467|5468|5467|5466|5465|4696
1618340890000|2021-04-13 19:08:10|||||||||504
1618340900000|2021-04-13 19:08:20|5469|5468|5469|5467|5470|5469|5468|5467|5567
1618340910000|2021-04-13 19:08:30||5468||5468||5468||5467|422
1618340920000|2021-04-13 19:08:40||5467||5467||5468||5467|0
1618340930000|2021-04-13 19:08:50|5468|5468|5468|5467|5468|5468|5468|5467|400
1618340940000|2021-04-13 19:09:00|5469|5468|5470|5468|5470|5469|5469|5468|1650
1618340950000|2021-04-13 19:09:10|||||||||200
1618340960000|2021-04-13 19:09:20|5469||5469||5469||5469||0
1618340970000|2021-04-13 19:09:30|||||||||200
1618340980000|2021-04-13 19:09:40|5468|5467|5468|5467|5468|5467|5468|5467|1910
1618340990000|2021-04-13 19:09:50|||||||||213
1618341000000|2021-04-13 19:10:00|5467|5466|5468|5467|5468|5467|5467|5466|3267
1618341010000|2021-04-13 19:10:10|5467|5466|5469|5468|5469|5468|5467|5466|1479
1618341020000|2021-04-13 19:10:20|||||||||1152
1618341030000|2021-04-13 19:10:30|5470|5469|5470|5469|5470|5469|5469|5468|1939
1618341040000|2021-04-13 19:10:40|5471|5470|5472|5470|5472|5471|5471|5470|1767
1618341050000|2021-04-13 19:10:50|||||||||100
1618341070000|2021-04-13 19:11:10|5471|5471|5472|5470|5472|5471|5471|5470|1540
1618341080000|2021-04-13 19:11:20|5473|5471|5473|5471|5473|5471|5473|5471|755
1618341090000|2021-04-13 19:11:30|||||||||200
1618341110000|2021-04-13 19:11:50|5472|5470|5472|5470|5472|5471|5472|5470|4015
1618341120000|2021-04-13 19:12:00|||||||||1152
1618341130000|2021-04-13 19:12:10|5471|5469|5470|5469|5471|5470|5469|5468|3903
1618341140000|2021-04-13 19:12:20|||||||||400
1618341150000|2021-04-13 19:12:30|5471|5470|5472|5471|5472|5471|5471|5470|2312
1618341160000|2021-04-13 19:12:40|5473|5472|5473|5472|5473|5472|5473|5472|933
1618341170000|2021-04-13 19:12:50|||||||||2093
1618341180000|2021-04-13 19:13:00|||||||||710
1618341190000|2021-04-13 19:13:10|5474|5473|5474|5473|5474|5473|5474|5472|400
1618341200000|2021-04-13 19:13:20|5473|5472|5473|5472|5473|5472|5473|5472|436
1618341210000|2021-04-13 19:13:30|5472|5471|5473|5471|5473|5472|5472|5471|2863
1618341220000|2021-04-13 19:13:40|5472||5472||5472||5472||845
1618341240000|2021-04-13 19:14:00|5473|5472|5473|5472|5473|5472|5473|5471|1100
1618341250000|2021-04-13 19:14:10|||||||||200
1618341260000|2021-04-13 19:14:20|||||||||400
1618341270000|2021-04-13 19:14:30|5474|5473|5475|5473|5475|5474|5473|5473|2041
1618341280000|2021-04-13 19:14:40|5474|5474|5474|5473|5474|5474|5473|5472|2000
1618341290000|2021-04-13 19:14:50|5475||5475||5475||5474||1020
1618341300000|2021-04-13 19:15:00|5474|5474|5475|5474|5475|5474|5474|5473|2300
1618341310000|2021-04-13 19:15:10|5476|5475|5476|5474|5476|5475|5475|5474|2427
1618341320000|2021-04-13 19:15:20|5475|5473|5475|5474|5475|5474|5474|5473|6174
1618341330000|2021-04-13 19:15:30|||||||||1519
1618341340000|2021-04-13 19:15:40|5476|5475|5476|5474|5476|5475|5476|5474|400
1618341350000|2021-04-13 19:15:50||5475||5475||5475||5475|1000
1618341360000|2021-04-13 19:16:00|5475|5474|5475|5474|5476|5475|5475|5474|3971
1618341370000|2021-04-13 19:16:10|5474|5473|5473|5472|5475|5474|5473|5472|3226
1618341380000|2021-04-13 19:16:20|||||||||3549
1618341390000|2021-04-13 19:16:30|5472|5471|5472|5471|5472|5471|5471|5470|1551
1618341400000|2021-04-13 19:16:40|5471|5470|5471|5469|5472|5471|5470|5469|1500
1618341410000|2021-04-13 19:16:50|5470|5468|5469|5468|5470|5468|5469|5468|3581
1618341420000|2021-04-13 19:17:00|5468|5467|5469|5467|5469|5468|5468|5467|1557
1618341430000|2021-04-13 19:17:10|5468|5466|5468|5466|5468|5467|5466|5465|4495
1618341440000|2021-04-13 19:17:20|5467|5467|5470|5469|5470|5469|5467|5466|2208
1618341450000|2021-04-13 19:17:30|||||||||500
1618341460000|2021-04-13 19:17:40|||||||||100
1618341470000|2021-04-13 19:17:50|||||||||520
1618341480000|2021-04-13 19:18:00|5471|5470|5472|5471|5473|5472|5471|5470|8168
1618341490000|2021-04-13 19:18:10|||||||||323
1618341500000|2021-04-13 19:18:20|||||||||100
1618341510000|2021-04-13 19:18:30|||||||||800
1618341530000|2021-04-13 19:18:50|5471|5470|5471|5470|5471|5470|5471|5470|4191
1618341540000|2021-04-13 19:19:00|5472|5471|5473|5472|5473|5472|5472|5471|1317
1618341550000|2021-04-13 19:19:10|5474|5473|5474|5473|5474|5473|5474|5473|885
1618341560000|2021-04-13 19:19:20|5475|5474|5474|5473|5475|5474|5474|5473|3400
1618341570000|2021-04-13 19:19:30|||||||||200
1618341580000|2021-04-13 19:19:40|5475|5474|5475|5474|5475|5474|5475|5474|921
1618341590000|2021-04-13 19:19:50|5476|5475|5476|5475|5477|5476|5476|5475|1726
1618341600000|2021-04-13 19:20:00|5477|5476|5477|5476|5477|5476|5477|5476|1128
1618341610000|2021-04-13 19:20:10|5478|5477|5478|5477|5478|5477|5478|5477|2173
1618341620000|2021-04-13 19:20:20|5479|5478|5477|5475|5479|5478|5476|5475|5197
1618341630000|2021-04-13 19:20:30|5476|5476|5477|5475|5477|5476|5476|5475|1400
1618341640000|2021-04-13 19:20:40|5476|5474|5474|5474|5476|5474|5474|5473|5139
1618341650000|2021-04-13 19:20:50|5475||5475||5475||5475||800
1618341660000|2021-04-13 19:21:00|||||||||457
1618341670000|2021-04-13 19:21:10|5474|5473|5473|5472|5474|5473|5473|5471|4075
1618341680000|2021-04-13 19:21:20|5472|5471|5471|5470|5472|5471|5470|5469|4696
1618341690000|2021-04-13 19:21:30|5470|5469|5468|5467|5470|5469|5468|5467|2300
1618341700000|2021-04-13 19:21:40|5467|5466|5468|5467|5468|5467|5467|5466|1412
1618341710000|2021-04-13 19:21:50|5467|5466|5467|5466|5467|5466|5467|5466|591
1618341720000|2021-04-13 19:22:00||5465||5465||5465||5465|331
1618341730000|2021-04-13 19:22:10|5468|5466|5467|5466|5468|5467|5467|5466|1600
1618341740000|2021-04-13 19:22:20||5465||5465||5465||5465|0
1618341750000|2021-04-13 19:22:30|5466||5466||5466||5466||192
1618341760000|2021-04-13 19:22:40|||||||||600
1618341770000|2021-04-13 19:22:50|5465|5464|5464|5463|5465|5464|5464|5463|2645
1618341780000|2021-04-13 19:23:00|||||||||100
1618341790000|2021-04-13 19:23:10|5463|5462|5462|5461|5463|5462|5462|5461|3930
1618341800000|2021-04-13 19:23:20|5461|5460|5460|5459|5461|5460|5460|5459|534
1618341810000|2021-04-13 19:23:30|5459|5458|5458|5457|5459|5458|5458|5457|834
1618341820000|2021-04-13 19:23:40|5457|5456|5456|5455|5457|5456|5456|5455|300
1618341830000|2021-04-13 19:23:50|||||||||2212
1618341840000|2021-04-13 19:24:00|||||||||200
1618341850000|2021-04-13 19:24:10||5454||5455||5455||5454|839
1618341860000|2021-04-13 19:24:20|||||||||200
1618341870000|2021-04-13 19:24:30|5457|5456|5459|5458|5459|5458|5457|5456|5502
1618341890000|2021-04-13 19:24:50|5460|5459|5460|5459|5460|5459|5460|5459|500
1618341900000|2021-04-13 19:25:00|||||||||1437
1618341910000|2021-04-13 19:25:10|5461|5460|5462|5461|5462|5461|5461|5460|957
1618341920000|2021-04-13 19:25:20|||||||||100
1618341940000|2021-04-13 19:25:40|5461|5460|5460|5459|5461|5460|5460|5459|3949
1618341950000|2021-04-13 19:25:50|5459|5458|5461|5459|5461|5460|5459|5458|2058
1618341970000|2021-04-13 19:26:10|5460|5458|5460|5458|5460|5458|5460|5458|200
1618341980000|2021-04-13 19:26:20|||||||||100
1618341990000|2021-04-13 19:26:30|||||||||100
1618342000000|2021-04-13 19:26:40|5461|5459|5460|5459|5461|5460|5460|5459|3991
1618342010000|2021-04-13 19:26:50|5461|5460|5462|5461|5462|5461|5461|5460|1296
1618342030000|2021-04-13 19:27:10|||||||||100
1618342040000|2021-04-13 19:27:20|||||||||590
1618342050000|2021-04-13 19:27:30|5461|5460|5460|5459|5461|5460|5460|5459|2850
1618342060000|2021-04-13 19:27:40|||||||||100
1618342070000|2021-04-13 19:27:50|5459|5458|5459|5458|5460|5459|5459|5458|623
1618342080000|2021-04-13 19:28:00|||||||||372
1618342090000|2021-04-13 19:28:10|||||||||212
1618342100000|2021-04-13 19:28:20|||||||||200
1618342110000|2021-04-13 19:28:30|||||||||200
1618342120000|2021-04-13 19:28:40|5458|5457|5460|5459|5460|5459|5458|5457|3048
1618342130000|2021-04-13 19:28:50|5461|5460|5462|5461|5462|5461|5461|5460|600
1618342140000|2021-04-13 19:29:00|5461|5460|5462|5461|5462|5461|5461|5460|1986
1618342150000|2021-04-13 19:29:10||5460||5460||5460||5460|540
1618342160000|2021-04-13 19:29:20|||||||||100
1618342170000|2021-04-13 19:29:30|5461||5461||5461||5461||300
1618342180000|2021-04-13 19:29:40|5460|5459|5460|5458|5460|5459|5460|5458|1531
1618342190000|2021-04-13 19:29:50||5459||5459||5459||5459|200
1618342200000|2021-04-13 19:30:00|5461|5460|5462|5461|5462|5461|5461|5460|2584
1618342210000|2021-04-13 19:30:10|5463|5462|5465|5464|5465|5464|5463|5462|2423
1618342220000|2021-04-13 19:30:20|||||||||200
1618342230000|2021-04-13 19:30:30|||||||||500
1618342240000|2021-04-13 19:30:40|5466|5465|5466|5465|5466|5465|5466|5465|1600
1618342250000|2021-04-13 19:30:50|5468|5466|5468|5467|5468|5467|5467|5466|7251
1618342260000|2021-04-13 19:31:00|5467|5466|5465|5464|5467|5466|5465|5464|3778
1618342270000|2021-04-13 19:31:10|5464|5463|5462|5461|5464|5463|5462|5461|400
1618342280000|2021-04-13 19:31:20|5461|5460|5462|5461|5462|5461|5461|5460|1000
1618342290000|2021-04-13 19:31:30|5461|5460|5461|5460|5461|5460|5461|5460|200
1618342300000|2021-04-13 19:31:40|5460|5459|5460|5459|5460|5459|5460|5459|1307
1618342310000|2021-04-13 19:31:50|5459|5458|5460|5458|5460|5459|5459|5458|1500
1618342320000|2021-04-13 19:32:00|5459||5459||5459||5459||100
1618342330000|2021-04-13 19:32:10|5458|5457|5458|5456|5458|5457|5458|5456|350
1618342340000|2021-04-13 19:32:20|5457||5457||5457||5457||300
1618342350000|2021-04-13 19:32:30|5458|5457|5458|5457|5458|5457|5458|5457|1800
1618342360000|2021-04-13 19:32:40|5459|5458|5459|5458|5460|5459|5459|5458|1600
1618342370000|2021-04-13 19:32:50|5460|5459|5460|5459|5460|5459|5460|5459|1476
1618342380000|2021-04-13 19:33:00|5461|5460|5460|5459|5461|5460|5460|5459|2100
1618342390000|2021-04-13 19:33:10||5458||5459||5459||5458|1000
1618342400000|2021-04-13 19:33:20|||||||||200
1618342410000|2021-04-13 19:33:30|||||||||200
1618342420000|2021-04-13 19:33:40|||||||||200
1618342430000|2021-04-13 19:33:50|5459|5458|5460|5458|5460|5459|5459|5458|2012
1618342440000|2021-04-13 19:34:00|5459|5457|5458|5457|5459|5457|5458|5457|2219
1618342450000|2021-04-13 19:34:10|5457|5456|5457|5456|5458|5457|5457|5456|1401
1618342460000|2021-04-13 19:34:20|5456|5455|5456|5455|5456|5455|5456|5455|800
1618342470000|2021-04-13 19:34:30|5455|5454|5455|5454|5455|5454|5455|5454|874
1618342480000|2021-04-13 19:34:40|5454|5453|5455|5454|5455|5454|5454|5453|1300
1618342490000|2021-04-13 19:34:50|||||||||650
1618342500000|2021-04-13 19:35:00|5456|5455|5456|5455|5456|5455|5456|5455|1700
1618342510000|2021-04-13 19:35:10|||||||||300
1618342520000|2021-04-13 19:35:20|5455|5454|5456|5455|5456|5455|5455|5454|300
1618342530000|2021-04-13 19:35:30|5455|5454|5456|5455|5456|5455|5454|5453|4010
1618342540000|2021-04-13 19:35:40|5455|5454|5456|5454|5456|5455|5455|5454|2113
1618342560000|2021-04-13 19:36:00|||||||||200
1618342570000|2021-04-13 19:36:10|5455|5453|5454|5453|5455|5453|5453|5452|3361
1618342580000|2021-04-13 19:36:20|5453|5452|5453|5452|5453|5453|5453|5452|600
1618342590000|2021-04-13 19:36:30|5452|5451|5452|5451|5452|5451|5451|5450|2700
1618342600000|2021-04-13 19:36:40|5453|5452|5453|5452|5453|5452|5453|5452|748
1618342610000|2021-04-13 19:36:50|5454|5453|5454|5453|5454|5453|5454|5453|400
1618342620000|2021-04-13 19:37:00|5453|5452|5453|5452|5453|5452|5453|5452|500
1618342630000|2021-04-13 19:37:10|||||||||236
1618342640000|2021-04-13 19:37:20|5452|5451|5452|5451|5452|5451|5452|5451|1370
1618342650000|2021-04-13 19:37:30|5451|5450|5451|5450|5451|5450|5451|5450|799
1618342670000|2021-04-13 19:37:50|5452|5451|5452|5451|5453|5452|5452|5451|2251
1618342680000|2021-04-13 19:38:00|5453|5452|5452|5451|5453|5452|5452|5451|100
1618342690000|2021-04-13 19:38:10|||||||||482
1618342700000|2021-04-13 19:38:20|5453|5452|5453|5451|5453|5452|5453|5451|600
1618342710000|2021-04-13 19:38:30|5452|5452|5453|5452|5453|5452|5452|5452|814
1618342720000|2021-04-13 19:38:40|5452|5451|5452|5451|5452|5451|5452|5451|1116
1618342730000|2021-04-13 19:38:50|||||||||403
1618342740000|2021-04-13 19:39:00|5453|5452|5453|5452|5453|5452|5453|5452|2592
1618342750000|2021-04-13 19:39:10|5454|5453|5453|5452|5454|5453|5453|5452|908
1618342760000|2021-04-13 19:39:20|5454|5453|5454|5453|5454|5453|5454|5453|800
1618342770000|2021-04-13 19:39:30|||||||||413
1618342780000|2021-04-13 19:39:40|5453|5452|5453|5452|5453|5452|5453|5452|1333
1618342790000|2021-04-13 19:39:50|5452|5451|5452|5451|5452|5451|5452|5451|2900
1618342800000|2021-04-13 19:40:00|5453|5452|5453|5451|5454|5453|5452|5451|3839
1618342810000|2021-04-13 19:40:10||5452||5451||5452||5451|304
1618342820000|2021-04-13 19:40:20|||||||||115
1618342830000|2021-04-13 19:40:30|||||||||300
1618342840000|2021-04-13 19:40:40|||||||||616
1618342860000|2021-04-13 19:41:00|5454|5452|5454|5453|5454|5453|5454|5452|3406
1618342870000|2021-04-13 19:41:10|5455|5454|5455|5454|5455|5454|5455|5454|1900
1618342880000|2021-04-13 19:41:20|5456|5455|5456|5455|5457|5456|5456|5455|2747
1618342890000|2021-04-13 19:41:30|5455|5454|5454|5453|5455|5454|5454|5453|900
1618342900000|2021-04-13 19:41:40|5455|5454|5455|5454|5455|5454|5455|5454|1800
1618342910000|2021-04-13 19:41:50|5454|5453|5455|5454|5455|5454|5454|5453|400
1618342920000|2021-04-13 19:42:00|5454|5453|5454|5453|5454|5453|5453|5452|2926
1618342930000|2021-04-13 19:42:10|5453|5452|5453|5452|5453|5452|5453|5452|636
1618342940000|2021-04-13 19:42:20|||||||||600
1618342950000|2021-04-13 19:42:30|5454|5453|5455|5454|5456|5455|5454|5453|4310
1618342960000|2021-04-13 19:42:40|5454|5453|5454|5453|5454|5453|5454|5453|600
1618342970000|2021-04-13 19:42:50|5455|5454|5455|5453|5455|5454|5455|5453|1300
1618342980000|2021-04-13 19:43:00|5454|5454|5456|5454|5456|5455|5454|5453|4200
1618342990000|2021-04-13 19:43:10|5455|5453|5454|5453|5455|5453|5454|5453|1167
1618343000000|2021-04-13 19:43:20|5455|5454|5455|5454|5455|5454|5454|5453|1787
1618343010000|2021-04-13 19:43:30|5456|5455|5456|5455|5456|5455|5456|5455|300
1618343020000|2021-04-13 19:43:40|5457|5456|5458|5457|5458|5457|5457|5456|1200
1618343030000|2021-04-13 19:43:50|5459|5458|5458|5457|5459|5458|5458|5457|1700
1618343040000|2021-04-13 19:44:00|5457|5456|5458|5456|5458|5457|5457|5456|1914
1618343050000|2021-04-13 19:44:10|5457||5457||5457||5457||100
1618343060000|2021-04-13 19:44:20|5456|5455|5457|5455|5457|5456|5456|5455|633
1618343070000|2021-04-13 19:44:30|5456|5456|5457|5456|5457|5456|5456|5456|1546
1618343080000|2021-04-13 19:44:40|5456|5455|5457|5456|5457|5456|5456|5455|700
1618343090000|2021-04-13 19:44:50|5456|5455|5456|5455|5456|5455|5456|5455|502
1618343100000|2021-04-13 19:45:00|5455|5454|5456|5454|5456|5455|5455|5454|1192
1618343110000|2021-04-13 19:45:10|5455|5455|5456|5455|5456|5455|5455|5455|2075
1618343120000|2021-04-13 19:45:20|5455|5454|5455|5454|5455|5454|5455|5454|729
1618343130000|2021-04-13 19:45:30|5454|5453|5454|5453|5454|5453|5454|5453|1160
1618343140000|2021-04-13 19:45:40|5455|5454|5455|5454|5455|5454|5455|5454|813
1618343150000|2021-04-13 19:45:50|5456|5455|5456|5455|5456|5455|5456|5455|1001
1618343160000|2021-04-13 19:46:00|5455|5454|5455|5454|5455|5454|5455|5454|1600
1618343170000|2021-04-13 19:46:10|5456|5455|5456|5455|5457|5456|5456|5455|900
1618343180000|2021-04-13 19:46:20|5457|5456|5457|5456|5457|5456|5457|5456|800
1618343190000|2021-04-13 19:46:30||5455||5456||5456||5455|700
1618343200000|2021-04-13 19:46:40|5456|5455|5457|5456|5458|5457|5456|5455|5800
1618343210000|2021-04-13 19:46:50|||||||||200
1618343220000|2021-04-13 19:47:00|5458|5457|5458|5456|5458|5457|5458|5456|987
1618343230000|2021-04-13 19:47:10|5457||5457||5457||5457||1547
1618343240000|2021-04-13 19:47:20|5458|5457|5457|5456|5458|5457|5457|5456|1868
1618343250000|2021-04-13 19:47:30|||||||||100
1618343260000|2021-04-13 19:47:40|5456|5455|5456|5455|5456|5455|5455|5454|2258
1618343270000|2021-04-13 19:47:50|5455|5454|5455|5454|5455|5454|5455|5454|0
1618343280000|2021-04-13 19:48:00|5456|5455|5456|5455|5456|5455|5455|5454|3544
1618343290000|2021-04-13 19:48:10|||||||||100
1618343300000|2021-04-13 19:48:20|5455|5454|5455|5454|5455|5454|5455|5454|975
1618343310000|2021-04-13 19:48:30|5454|5453|5455|5453|5455|5454|5454|5453|3164
1618343320000|2021-04-13 19:48:40|5456|5454|5455|5454|5456|5455|5455|5454|2073
1618343330000|2021-04-13 19:48:50|5456|5455|5455|5454|5456|5455|5455|5454|1094
1618343340000|2021-04-13 19:49:00|5454|5453|5454|5453|5454|5453|5454|5452|1306
1618343350000|2021-04-13 19:49:10|5455|5454|5455|5454|5455|5454|5455|5454|1008
1618343360000|2021-04-13 19:49:20|5454|5453|5457|5455|5457|5455|5454|5453|3180
1618343370000|2021-04-13 19:49:30|5456|5456|5457|5456|5457|5456|5455|5454|1681
1618343380000|2021-04-13 19:49:40||5455||5455||5455||5455|500
1618343390000|2021-04-13 19:49:50|5456|5456|5457|5456|5457|5456|5456|5456|800
1618343400000|2021-04-13 19:50:00|5458|5457|5454|5454|5459|5458|5454|5453|6234
1618343410000|2021-04-13 19:50:10|5455|5455|5455|5454|5456|5455|5455|5454|1876
1618343420000|2021-04-13 19:50:20|5456|5455|5456|5455|5456|5455|5456|5455|1946
1618343430000|2021-04-13 19:50:30|5457|5456|5458|5456|5458|5456|5457|5456|2739
1618343440000|2021-04-13 19:50:40|||||||||300
1618343450000|2021-04-13 19:50:50|5457||5457||5457||5457||1199
1618343460000|2021-04-13 19:51:00|5456|5455|5456|5455|5456|5455|5456|5455|3565
1618343470000|2021-04-13 19:51:10|5457|5456|5458|5457|5458|5457|5457|5456|3578
1618343480000|2021-04-13 19:51:20|5457|5456|5460|5459|5460|5459|5457|5456|7700
1618343490000|2021-04-13 19:51:30|5459|5458|5459|5458|5460|5459|5459|5458|3242
1618343500000|2021-04-13 19:51:40|5458|5457|5459|5458|5459|5458|5458|5457|1243
1618343510000|2021-04-13 19:51:50|||||||||200
1618343520000|2021-04-13 19:52:00|5458|5457|5458|5457|5459|5458|5458|5457|3047
1618343530000|2021-04-13 19:52:10|5457|5456|5456|5455|5457|5456|5456|5455|2440
1618343540000|2021-04-13 19:52:20|5455|5454|5456|5455|5456|5455|5455|5454|3766
1618343550000|2021-04-13 19:52:30|5457|5456|5458|5457|5459|5458|5457|5456|6147
1618343560000|2021-04-13 19:52:40|5457|5456|5458|5457|5458|5457|5457|5456|2500
1618343570000|2021-04-13 19:52:50|||||||||600
1618343580000|2021-04-13 19:53:00|5459|5458|5458|5457|5459|5458|5458|5457|3276
1618343590000|2021-04-13 19:53:10|5459||5459||5459||5459||1369
1618343600000|2021-04-13 19:53:20|5458|5458|5459|5458|5459|5458|5458|5457|3708
1618343610000|2021-04-13 19:53:30|5460|5459|5459|5458|5462|5460|5459|5458|9027
1618343620000|2021-04-13 19:53:40|5458|5457|5460|5459|5460|5459|5458|5457|6609
1618343630000|2021-04-13 19:53:50|5461|5460|5461|5460|5461|5460|5461|5460|1304
1618343640000|2021-04-13 19:54:00|5460|5459|5459|5458|5460|5459|5459|5458|3940
1618343650000|2021-04-13 19:54:10|5458|5457|5460|5458|5461|5460|5458|5457|6062
1618343660000|2021-04-13 19:54:20|5459|5459|5459|5458|5460|5459|5459|5458|2888
1618343670000|2021-04-13 19:54:30|5460|5459|5459|5458|5460|5459|5459|5458|2402
1618343680000|2021-04-13 19:54:40|5458|5457|5456|5455|5458|5457|5455|5454|3062
1618343690000|2021-04-13 19:54:50|5462|5461|5461|5460|5462|5461|5460|5459|16728
1618343700000|2021-04-13 19:55:00|5462|5459|5463|5462|5465|5464|5461|5459|11488
1618343710000|2021-04-13 19:55:10|5464|5463|5461|5461|5464|5463|5460|5459|4709
1618343720000|2021-04-13 19:55:20|5460|5460|5460|5459|5461|5460|5460|5459|3074
1618343730000|2021-04-13 19:55:30|5461|5460|5461|5460|5461|5460|5460|5459|3317
1618343740000|2021-04-13 19:55:40|5460|5459|5458|5457|5461|5460|5458|5457|2000
1618343750000|2021-04-13 19:55:50|||||||||507
1618343760000|2021-04-13 19:56:00|5459|5458|5461|5460|5461|5460|5458|5457|7505
1618343770000|2021-04-13 19:56:10|5460|5459|5460|5460|5461|5460|5460|5459|2538
1618343780000|2021-04-13 19:56:20|5461|5459|5461|5459|5461|5460|5460|5459|3775
1618343790000|2021-04-13 19:56:30|5460|5460|5460|5459|5461|5460|5460|5459|1810
1618343800000|2021-04-13 19:56:40|5459|5458|5459|5458|5459|5458|5459|5458|1557
1618343810000|2021-04-13 19:56:50|5460|5459|5461|5460|5461|5460|5460|5459|6907
1618343820000|2021-04-13 19:57:00|5460|5459|5459|5458|5460|5459|5459|5458|6792
1618343830000|2021-04-13 19:57:10|5460|5459|5461|5460|5462|5461|5460|5459|6912
1618343840000|2021-04-13 19:57:20|5462|5461|5460|5459|5462|5461|5460|5459|2120
1618343850000|2021-04-13 19:57:30|5459|5458|5459|5458|5459|5458|5458|5457|4956
1618343860000|2021-04-13 19:57:40|||||||||2667
1618343870000|2021-04-13 19:57:50|5458|5457|5460|5459|5460|5459|5458|5457|7401
1618343880000|2021-04-13 19:58:00|5461|5460|5460|5459|5461|5460|5459|5458|10137
1618343890000|2021-04-13 19:58:10|5459|5458|5460|5459|5460|5459|5459|5458|3602
1618343900000|2021-04-13 19:58:20|5459|5458|5459|5458|5459|5458|5459|5458|2000
1618343910000|2021-04-13 19:58:30|5458|5457|5459|5458|5459|5458|5458|5457|6191
1618343920000|2021-04-13 19:58:40|5458|5457|5459|5458|5459|5458|5458|5457|5216
1618343930000|2021-04-13 19:58:50|5458|5457|5459|5458|5459|5458|5458|5457|5666
1618343940000|2021-04-13 19:59:00|5458|5457|5460|5458|5460|5459|5458|5457|14679
1618343950000|2021-04-13 19:59:10|5459|5459|5460|5459|5460|5459|5459|5458|3985
1618343960000|2021-04-13 19:59:20|5461|5460|5461|5460|5461|5460|5461|5460|6682
1618343970000|2021-04-13 19:59:30|5460|5459|5461|5460|5461|5460|5460|5459|5370
1618343980000|2021-04-13 19:59:40|5460|5459|5461|5460|5461|5460|5460|5459|8095
1618343990000|2021-04-13 19:59:50|5462|5461|5460|5459|5462|5461|5460|5459|20347
1618407000000|2021-04-14 13:30:00|5480|5470|5485|5472|5495|5478|5480|5470|64879
1618407010000|2021-04-14 13:30:10|5484|5471|5473|5462|5484|5471|5471|5461|1868
1618407020000|2021-04-14 13:30:20|5472|5461|5471|5461|5473|5462|5471|5461|0
1618407030000|2021-04-14 13:30:30|5466|5465|5466|5460|5471|5465|5460|5455|3340
1618407040000|2021-04-14 13:30:40|5467|5465|5466|5462|5468|5466|5465|5460|1525
1618407050000|2021-04-14 13:30:50|5465|5461|5465|5460|5466|5462|5465|5458|100
1618407060000|2021-04-14 13:31:00|5463|5459|5463|5459|5464|5460|5460|5455|1000
1618407070000|2021-04-14 13:31:10|5464|5458|5457|5452|5464|5458|5457|5452|2750
1618407080000|2021-04-14 13:31:20|5458|5453|5452|5446|5458|5453|5448|5443|1905
1618407100000|2021-04-14 13:31:40|5450|5445|5437|5433|5450|5448|5437|5433|7538
1618407110000|2021-04-14 13:31:50|5436|5431|5435|5429|5436|5431|5433|5429|402
1618407120000|2021-04-14 13:32:00|5434|5428|5435|5430|5438|5435|5433|5428|3050
1618407130000|2021-04-14 13:32:10|5436|5432|5437|5432|5437|5432|5436|5432|0
1618407140000|2021-04-14 13:32:20||5431||5431||5431||5431|600
1618407150000|2021-04-14 13:32:30|||||||||100
1618407160000|2021-04-14 13:32:40|5438|5432|5439|5433|5445|5439|5438|5432|2200
1618407170000|2021-04-14 13:32:50|5440|5434|5441|5436|5443|5437|5439|5434|900
1618407180000|2021-04-14 13:33:00|5443|5437|5443|5437|5443|5440|5442|5436|200
1618407190000|2021-04-14 13:33:10|5445|5441|5446|5441|5447|5445|5442|5437|3370
1618407200000|2021-04-14 13:33:20|5447|5439|5447|5441|5447|5442|5441|5437|1006
1618407210000|2021-04-14 13:33:30|5446|5440|5447|5441|5447|5441|5445|5440|100
1618407220000|2021-04-14 13:33:40|5448|5444|5448|5441|5449|5448|5448|5441|1000
1618407230000|2021-04-14 13:33:50|5446|5442|5445|5442|5446|5443|5445|5442|691
1618407240000|2021-04-14 13:34:00|5446|5443|5446|5443|5449|5445|5445|5442|1300
1618407250000|2021-04-14 13:34:10|5447|5444|5450|5445|5451|5445|5447|5443|700
1618407260000|2021-04-14 13:34:20|5451||5450||5451||5450||0
1618407270000|2021-04-14 13:34:30|5451|5446|5451|5446|5451|5446|5449|5445|200
1618407280000|2021-04-14 13:34:40|5452|5447|5449|5445|5452|5447|5448|5445|1300
1618407290000|2021-04-14 13:34:50|||||||||700
1618407300000|2021-04-14 13:35:00|5448|5444|5450|5445|5450|5446|5447|5443|3730
1618407310000|2021-04-14 13:35:10|5452|5446|5447|5443|5452|5448|5446|5442|1900
1618407320000|2021-04-14 13:35:20|5446|5444|5445|5444|5446|5444|5444|5443|2600
1618407330000|2021-04-14 13:35:30|5444|5442|5445|5442|5445|5444|5444|5442|1600
1618407340000|2021-04-14 13:35:40|5444|5441|5438|5433|5445|5442|5435|5433|3901
1618407350000|2021-04-14 13:35:50|5436|5434|5432|5428|5436|5434|5431|5428|4675
1618407360000|2021-04-14 13:36:00|5433|5429|5435|5433|5436|5434|5433|5429|5290
1618407370000|2021-04-14 13:36:10|5436|5434|5439|5435|5439|5436|5434|5430|6197
1618407380000|2021-04-14 13:36:20||5436||5436||5436||5436|350
1618407390000|2021-04-14 13:36:30|5438|5435|5425|5422|5438|5435|5425|5422|3707
1618407400000|2021-04-14 13:36:40|5426|5424|5432|5429|5432|5429|5426|5424|1933
1618407410000|2021-04-14 13:36:50|5431|5430|5430|5428|5431|5430|5429|5426|7915
1618407420000|2021-04-14 13:37:00|5429|5427|5426|5425|5429|5427|5425|5423|3500
1618407430000|2021-04-14 13:37:10|5425|5424|5417|5415|5425|5424|5417|5415|8058
1618407440000|2021-04-14 13:37:20|5418|5416|5421|5419|5421|5419|5415|5413|9130
1618407450000|2021-04-14 13:37:30|5423|5420|5425|5424|5425|5424|5423|5420|1939
1618407460000|2021-04-14 13:37:40|5426|5425|5435|5431|5436|5433|5426|5425|3246
1618407470000|2021-04-14 13:37:50|5436|5432|5434|5430|5436|5433|5432|5430|800
1618407480000|2021-04-14 13:38:00|5431|5429|5427|5422|5431|5429|5427|5422|646
1618407490000|2021-04-14 13:38:10|5426|5423|5426|5422|5426|5424|5426|5422|713
1618407500000|2021-04-14 13:38:20|5425|5420|5423|5419|5425|5421|5423|5419|3600
1618407510000|2021-04-14 13:38:30|5420|5420|5427|5425|5427|5425|5420|5420|4098
1618407520000|2021-04-14 13:38:40|5428|5424|5427|5423|5428|5425|5426|5423|1338
1618407530000|2021-04-14 13:38:50||5424||5424||5424||5424|100
1618407540000|2021-04-14 13:39:00|5426|5423|5424|5421|5426|5423|5422|5421|300
1618407550000|2021-04-14 13:39:10|||||||||500
1618407560000|2021-04-14 13:39:20|5423|5419|5419|5417|5423|5419|5417|5415|2040
1618407570000|2021-04-14 13:39:30|5420|5418|5427|5422|5428|5423|5420|5418|3438
1618407580000|2021-04-14 13:39:40||5423||5423||5423||5422|100
1618407600000|2021-04-14 13:40:00|5426|5425|5435|5431|5435|5432|5426|5422|4122
1618407610000|2021-04-14 13:40:10|5436|5432|5435|5432|5437|5436|5433|5432|4700
1618407620000|2021-04-14 13:40:20|5436|5433|5438|5434|5438|5435|5436|5433|1000
1618407630000|2021-04-14 13:40:30|||||||||300
1618407650000|2021-04-14 13:40:50|5440|5436|5442|5438|5445|5440|5440|5436|600
1618407660000|2021-04-14 13:41:00|5441|5437|5443|5439|5444|5441|5441|5437|500
1618407670000|2021-04-14 13:41:10|||||||||800
1618407680000|2021-04-14 13:41:20|5442|5437|5438|5434|5442|5437|5438|5434|200
1618407690000|2021-04-14 13:41:30|5439|5436|5441|5439|5441|5439|5439|5436|821
1618407700000|2021-04-14 13:41:40|5442|5438|5442|5438|5442|5439|5442|5438|400
1618407710000|2021-04-14 13:41:50||5437||5440||5440||5437|600
1618407720000|2021-04-14 13:42:00||5439||5439||5439||5438|100
1618407730000|2021-04-14 13:42:10|5444|5440|5448|5445|5449|5446|5444|5439|3646
1618407740000|2021-04-14 13:42:20|5446|5443|5448|5444|5448|5446|5446|5443|200
1618407750000|2021-04-14 13:42:30|5449|5445|5450|5448|5451|5448|5449|5445|1600
1618407760000|2021-04-14 13:42:40|5451|5449|5450|5447|5451|5450|5448|5446|2882
1618407770000|2021-04-14 13:42:50|||||||||100
1618407780000|2021-04-14 13:43:00|5449|5446|5449|5445|5449|5446|5449|5445|0
1618407790000|2021-04-14 13:43:10|5448|5444|5447|5444|5448|5444|5447|5443|450
1618407800000|2021-04-14 13:43:20||5443||5443||5443||5443|0
1618407810000|2021-04-14 13:43:30|5445|5442|5445|5440|5445|5442|5444|5440|300
1618407820000|2021-04-14 13:43:40|5443|5439|5443|5440|5443|5440|5441|5437|200
1618407830000|2021-04-14 13:43:50|5444|5441|5444|5441|5444|5443|5443|5441|925
1618407840000|2021-04-14 13:44:00|||||||||200
1618407850000|2021-04-14 13:44:10|5445|5442|5449|5445|5449|5446|5445|5442|2080
1618407860000|2021-04-14 13:44:20|5448|5444|5443|5440|5448|5444|5443|5440|564
1618407870000|2021-04-14 13:44:30|||||||||500
1618407880000|2021-04-14 13:44:40|5442|5439|5443|5439|5443|5439|5442|5439|180
1618407890000|2021-04-14 13:44:50|5442|5441|5446|5443|5446|5443|5441|5440|700
1618407900000|2021-04-14 13:45:00|5445|5442|5444|5440|5445|5442|5444|5440|890
1618407910000|2021-04-14 13:45:10|5443|5441|5445|5440|5445|5442|5442|5438|1445
1618407920000|2021-04-14 13:45:20||5441||5442||5442||5441|0
1618407930000|2021-04-14 13:45:30|5443|5441|5442|5439|5444|5441|5442|5439|0
1618407940000|2021-04-14 13:45:40|5443|5440|5442|5439|5443|5440|5442|5439|600
1618407960000|2021-04-14 13:46:00||5440||5440||5440||5440|0
1618407970000|2021-04-14 13:46:10||5439||5439||5439||5439|0
1618407980000|2021-04-14 13:46:20|5441|5438|5441|5439|5441|5440|5439|5438|2872
1618407990000|2021-04-14 13:46:30|5442|5438|5444|5441|5444|5441|5442|5438|755
1618408000000|2021-04-14 13:46:40|5443|5440|5441|5438|5443|5440|5441|5438|2600
1618408010000|2021-04-14 13:46:50|5440|5437|5437|5435|5440|5437|5435|5432|3200
1618408020000|2021-04-14 13:47:00|5435|5434|5437|5433|5437|5434|5435|5433|300
1618408030000|2021-04-14 13:47:10|5436|5432|5436|5434|5436|5434|5436|5432|716
1618408040000|2021-04-14 13:47:20|5437|5435|5442|5439|5442|5439|5437|5435|900
1618408050000|2021-04-14 13:47:30|5443|5440|5440|5437|5443|5441|5440|5437|1161
1618408060000|2021-04-14 13:47:40||5438||5437||5438||5437|750
1618408070000|2021-04-14 13:47:50|5439|5439|5441|5438|5441|5439|5439|5438|5207
1618408080000|2021-04-14 13:48:00|5440|5437|5440|5437|5440|5437|5440|5437|200
1618408090000|2021-04-14 13:48:10|5439|5438|5439|5436|5439|5439|5439|5436|2992
1618408100000|2021-04-14 13:48:20|5438|5435|5440|5436|5441|5440|5438|5435|2827
1618408110000|2021-04-14 13:48:30||5437||5436||5437||5436|100
1618408120000|2021-04-14 13:48:40|5441|5437|5447|5444|5447|5446|5441|5437|5700
1618408130000|2021-04-14 13:48:50|5448|5446|5451|5449|5451|5450|5448|5446|616
1618408140000|2021-04-14 13:49:00|5450|5448|5447|5445|5450|5448|5445|5443|3450
1618408150000|2021-04-14 13:49:10|5448|5446|5449|5446|5450|5448|5448|5445|300
1618408160000|2021-04-14 13:49:20|5450|5448|5451|5448|5451|5448|5450|5447|5500
1618408170000|2021-04-14 13:49:30|||||||||200
1618408180000|2021-04-14 13:49:40|5450|5447|5450|5447|5450|5447|5450|5447|0
1618408190000|2021-04-14 13:49:50|5448|5448|5450|5447|5450|5448|5448|5447|800
1618408200000|2021-04-14 13:50:00|5447|5446|5453|5450|5453|5450|5446|5445|4250
1618408210000|2021-04-14 13:50:10|5452|5449|5452|5449|5452|5449|5452|5449|100
1618408230000|2021-04-14 13:50:30|5454|5450|5456|5454|5457|5454|5454|5450|3672
1618408240000|2021-04-14 13:50:40|5455|5453|5453|5449|5455|5453|5452|5449|300
1618408250000|2021-04-14 13:50:50|5454|5450|5454|5450|5454|5451|5454|5449|0
1618408260000|2021-04-14 13:51:00||5451||5451||5451||5451|870
1618408270000|2021-04-14 13:51:10|5453|5449|5453|5450|5454|5450|5453|5449|200
1618408280000|2021-04-14 13:51:20||5449||5449||5450||5449|0
1618408290000|2021-04-14 13:51:30||5450||5450||5450||5450|234
1618408300000|2021-04-14 13:51:40|5452|5449|5449|5446|5452|5449|5449|5446|400
1618408310000|2021-04-14 13:51:50|5448|5445|5448|5445|5448|5445|5448|5445|0
1618408320000|2021-04-14 13:52:00|5449|5447|5450|5447|5453|5449|5449|5447|1400
1618408330000|2021-04-14 13:52:10|5449|5446|5450|5448|5450|5449|5449|5446|617
1618408340000|2021-04-14 13:52:20|5449|5447|5447|5445|5449|5447|5445|5444|3188
1618408350000|2021-04-14 13:52:30|5448|5446|5448|5445|5448|5446|5448|5445|300
1618408360000|2021-04-14 13:52:40|5449|5446|5450|5448|5451|5450|5449|5446|700
1618408370000|2021-04-14 13:52:50|5451|5446|5450|5446|5451|5446|5450|5446|0
1618408380000|2021-04-14 13:53:00|5449|5445|5449|5446|5449|5446|5449|5445|0
1618408390000|2021-04-14 13:53:10||5445||5446||5446||5445|500
1618408400000|2021-04-14 13:53:20||5447||5447||5447||5447|1680
1618408410000|2021-04-14 13:53:30|5448|5445|5448|5445|5448|5445|5448|5445|2800
1618408420000|2021-04-14 13:53:40|5449|5446|5448|5445|5449|5448|5447|5445|2047
1618408430000|2021-04-14 13:53:50|5447|5447|5446|5444|5449|5447|5446|5444|600
1618408440000|2021-04-14 13:54:00|5445|5443|5446|5444|5448|5447|5444|5441|7841
1618408450000|2021-04-14 13:54:10|||||||||100
1618408460000|2021-04-14 13:54:20|5445|5443|5445|5442|5445|5444|5444|5441|490
1618408470000|2021-04-14 13:54:30|5444|5443|5443|5440|5444|5443|5443|5440|100
1618408480000|2021-04-14 13:54:40|5442|5438|5439|5436|5442|5438|5439|5436|8400
1618408490000|2021-04-14 13:54:50|5440|5439|5441|5438|5441|5440|5440|5438|1550
1618408500000|2021-04-14 13:55:00|5440|5439|5443|5442|5443|5442|5440|5439|3147
1618408510000|2021-04-14 13:55:10|5444|5443|5446|5443|5446|5443|5443|5441|1600
1618408520000|2021-04-14 13:55:20|5447|5444|5447|5443|5447|5444|5446|5443|437
1618408530000|2021-04-14 13:55:30|5446|5444|5451|5448|5452|5449|5446|5444|1510
1618408540000|2021-04-14 13:55:40|5452|5449|5454|5451|5454|5452|5452|5449|600
1618408550000|2021-04-14 13:55:50|5453|5452|5454|5452|5454|5453|5453|5450|428
1618408560000|2021-04-14 13:56:00|5455|5453|5456|5453|5457|5453|5455|5453|406
1618408570000|2021-04-14 13:56:10|5457|5454|5456|5454|5457|5455|5456|5454|1505
1618408580000|2021-04-14 13:56:20|5457|5453|5456|5453|5457|5455|5456|5453|852
1618408590000|2021-04-14 13:56:30|5455|5452|5455|5452|5455|5452|5455|5451|200
1618408610000|2021-04-14 13:56:50|5454|5451|5453|5451|5454|5451|5453|5451|0
1618408620000|2021-04-14 13:57:00|5452|5450|5454|5453|5454|5453|5452|5449|400
1618408630000|2021-04-14 13:57:10|5455||5456||5456||5455||2000
1618408640000|2021-04-14 13:57:20|5457|5455|5465|5462|5465|5462|5457|5455|1200
1618408650000|2021-04-14 13:57:30|5466|5463|5466|5463|5467|5463|5466|5463|100
1618408660000|2021-04-14 13:57:40|5467|5464|5468|5465|5468|5465|5467|5464|0
1618408670000|2021-04-14 13:57:50|5469|5466|5468|5466|5469|5468|5467|5466|1724
1618408680000|2021-04-14 13:58:00|5469|5467|5472|5469|5472|5470|5469|5467|798
1618408710000|2021-04-14 13:58:30|5473|5472|5473|5470|5473|5472|5473|5469|1600
1618408720000|2021-04-14 13:58:40|5474|5471|5475|5472|5475|5473|5474|5471|834
1618408730000|2021-04-14 13:58:50|5474|5473|5477|5475|5477|5475|5474|5472|1200
1618408740000|2021-04-14 13:59:00|5476|5474|5475|5472|5476|5474|5475|5472|600
1618408750000|2021-04-14 13:59:10|5476|5473|5474|5472|5476|5474|5474|5472|200
1618408760000|2021-04-14 13:59:20|5476|5473|5476|5473|5476|5474|5475|5473|0
1618408770000|2021-04-14 13:59:30|||||||||100
1618408780000|2021-04-14 13:59:40|5475|5474|5475|5472|5475|5474|5475|5472|0
1618408790000|2021-04-14 13:59:50|||||||||300
1618408800000|2021-04-14 14:00:00|5474|5474|5476|5473|5476|5474|5474|5472|1492
1618408810000|2021-04-14 14:00:10|||||||||500
1618408820000|2021-04-14 14:00:20|||||||||183
1618408840000|2021-04-14 14:00:40|5475|5472|5479|5476|5481|5478|5472|5471|3050
1618408850000|2021-04-14 14:00:50|5478|5475|5478|5475|5478|5475|5478|5475|117
1618408860000|2021-04-14 14:01:00|5479|5477|5480|5479|5480|5479|5479|5477|607
1618408870000|2021-04-14 14:01:10|5481|5477|5482|5480|5483|5480|5481|5477|100
1618408880000|2021-04-14 14:01:20|5481|5478|5479|5476|5481|5478|5479|5476|2890
1618408890000|2021-04-14 14:01:30|5480|5477|5480|5477|5480|5478|5480|5476|435
1618408900000|2021-04-14 14:01:40|5479|5476|5479|5476|5479|5476|5479|5476|100
1618408910000|2021-04-14 14:01:50|5478|5475|5475|5472|5478|5475|5475|5472|552
1618408920000|2021-04-14 14:02:00|5474|5473|5477|5473|5477|5474|5474|5473|1700
1618408930000|2021-04-14 14:02:10|5478|5474|5477|5474|5478|5477|5477|5474|750
1618408940000|2021-04-14 14:02:20||5475||5475||5475||5474|0
1618408950000|2021-04-14 14:02:30||5476||5474||5476||5474|100
1618408960000|2021-04-14 14:02:40||5475||5474||5475||5474|0
1618408970000|2021-04-14 14:02:50|5479|5475|5474|5472|5479|5477|5474|5472|700
1618408980000|2021-04-14 14:03:00|5475|5473|5477|5474|5477|5474|5475|5473|1660
1618408990000|2021-04-14 14:03:10|5476|5472|5473|5470|5477|5473|5471|5469|6978
1618409000000|2021-04-14 14:03:20|5472|5471|5472|5469|5472|5471|5472|5469|2100
1618409020000|2021-04-14 14:03:40|5471|5470|5473|5470|5473|5472|5470|5470|2600
1618409030000|2021-04-14 14:03:50||5471||5471||5471||5471|200
1618409040000|2021-04-14 14:04:00|5472|5470|5472|5470|5472|5470|5472|5470|0
1618409050000|2021-04-14 14:04:10|||||||||304
1618409070000|2021-04-14 14:04:30|5471|5469|5471|5470|5471|5470|5471|5469|0
1618409080000|2021-04-14 14:04:40|5472|5469|5476|5473|5476|5474|5472|5469|1200
1618409090000|2021-04-14 14:04:50|5475|5472|5478|5475|5478|5475|5475|5472|1322
1618409100000|2021-04-14 14:05:00|5479|5476|5480|5477|5480|5477|5479|5476|0
1618409110000|2021-04-14 14:05:10|5481|5478|5483|5480|5483|5480|5481|5478|500
1618409120000|2021-04-14 14:05:20|5484|5481|5484|5481|5484|5481|5482|5481|400
1618409140000|2021-04-14 14:05:40|5483||5483||5483||5483||0
1618409160000|2021-04-14 14:06:00|5484|5482|5484|5481|5486|5482|5484|5481|600
1618409170000|2021-04-14 14:06:10|5485|5482|5486|5484|5486|5484|5485|5482|100
1618409180000|2021-04-14 14:06:20|5487|5485|5487|5484|5488|5485|5487|5484|400
1618409190000|2021-04-14 14:06:30|5485|5483|5484|5480|5485|5483|5483|5480|300
1618409200000|2021-04-14 14:06:40|5483|5481|5485|5483|5485|5483|5483|5481|200
1618409210000|2021-04-14 14:06:50||5482||5482||5482||5482|0
1618409220000|2021-04-14 14:07:00|5487|5483|5487|5484|5488|5484|5487|5483|300
1618409230000|2021-04-14 14:07:10|5488|5485|5489|5486|5490|5487|5488|5485|100
1618409240000|2021-04-14 14:07:20|5490||5489||5490||5489||100
1618409250000|2021-04-14 14:07:30|5488|5485|5486|5483|5488|5485|5486|5482|300
1618409260000|2021-04-14 14:07:40|5488|5484|5487|5484|5489|5485|5487|5484|100
1618409270000|2021-04-14 14:07:50|5486|5481|5487|5483|5487|5483|5484|5481|300
1618409280000|2021-04-14 14:08:00|5486|5482|5487|5482|5487|5485|5486|5482|100
1618409290000|2021-04-14 14:08:10||5483||5484||5484||5483|283
1618409300000|2021-04-14 14:08:20|5488|5485|5488|5486|5488|5487|5487|5484|656
1618409310000|2021-04-14 14:08:30|5489|5487|5488|5486|5489|5488|5488|5486|2000
1618409320000|2021-04-14 14:08:40|5487|5485|5486|5483|5487|5485|5486|5483|1615
1618409330000|2021-04-14 14:08:50|5485|5482|5483|5481|5485|5482|5482|5480|300
1618409340000|2021-04-14 14:09:00|5484|5482|5484|5482|5484|5482|5484|5482|1600
1618409350000|2021-04-14 14:09:10|5483|5481|5482|5480|5483|5481|5482|5479|500
1618409360000|2021-04-14 14:09:20|5481|5479|5481|5479|5481|5479|5481|5479|100
1618409370000|2021-04-14 14:09:30|5480|5478|5480|5478|5480|5478|5480|5476|100
1618409400000|2021-04-14 14:10:00|5481|5479|5481|5479|5481|5479|5481|5478|100
1618409410000|2021-04-14 14:10:10|||||||||100
1618409420000|2021-04-14 14:10:20|5482|5478|5484|5481|5484|5481|5482|5478|600
1618409430000|2021-04-14 14:10:30||5482||5482||5482||5482|100
1618409440000|2021-04-14 14:10:40||5481||5481||5481||5481|100
1618409460000|2021-04-14 14:11:00|5485|5482|5485|5482|5485|5483|5485|5481|664
1618409470000|2021-04-14 14:11:10|5484|5481|5484|5481|5484|5481|5484|5481|600
1618409480000|2021-04-14 14:11:20|5483|5480|5482|5481|5483|5482|5482|5480|600
1618409490000|2021-04-14 14:11:30|5483|5482|5485|5483|5485|5483|5483|5482|300
1618409500000|2021-04-14 14:11:40||5484||5484||5484||5484|0
1618409510000|2021-04-14 14:11:50|5486|5485|5486|5484|5486|5485|5486|5484|400
1618409530000|2021-04-14 14:12:10|5487|5485|5486|5483|5487|5485|5486|5483|3612
1618409540000|2021-04-14 14:12:20||5484||5483||5484||5483|300
1618409550000|2021-04-14 14:12:30|5487|5485|5488|5486|5488|5487|5487|5485|1422
1618409560000|2021-04-14 14:12:40|5489|5487|5489|5487|5489|5488|5489|5486|200
1618409570000|2021-04-14 14:12:50|5488|5486|5489|5487|5489|5487|5488|5486|400
1618409580000|2021-04-14 14:13:00|5490|5488|5486|5484|5490|5489|5485|5483|148091
1618409590000|2021-04-14 14:13:10|5485|5483|5483|5480|5485|5483|5482|5480|2011
1618409600000|2021-04-14 14:13:20|5482||5482||5482||5482||300
1618409610000|2021-04-14 14:13:30|5480|5479|5479|5476|5480|5479|5479|5476|200
1618409620000|2021-04-14 14:13:40|5478|5475|5475|5473|5478|5475|5475|5472|200
1618409630000|2021-04-14 14:13:50||5472||5472||5473||5472|40014
1618409640000|2021-04-14 14:14:00|5476|5474|5479|5476|5480|5478|5476|5474|2374
1618409650000|2021-04-14 14:14:10|5480|5477|5480|5476|5481|5479|5478|5476|3839
1618409660000|2021-04-14 14:14:20|5481|5477|5484|5480|5484|5481|5480|5477|4331
1618409670000|2021-04-14 14:14:30|5483||5483||5483||5483||5600
1618409680000|2021-04-14 14:14:40||5481||5480||5481||5480|1300
1618409690000|2021-04-14 14:14:50|5482|5478|5477|5474|5482|5480|5475|5474|9032
1618409700000|2021-04-14 14:15:00|5476|5473|5480|5477|5482|5479|5476|5473|1700
1618409710000|2021-04-14 14:15:10|||||||||1591
1618409720000|2021-04-14 14:15:20|5479||5479||5479||5479||0
1618409730000|2021-04-14 14:15:30|5478|5475|5477|5473|5478|5475|5477|5473|800
1618409740000|2021-04-14 14:15:40||5474||5474||5474||5474|954
1618409750000|2021-04-14 14:15:50||5473||5473||5473||5473|600
1618409760000|2021-04-14 14:16:00|5478|5474|5480|5477|5480|5478|5478|5473|1680
1618409770000|2021-04-14 14:16:10|5479|5476|5479|5476|5480|5476|5477|5475|100
1618409780000|2021-04-14 14:16:20|5478|5475|5477|5474|5478|5475|5476|5473|1795
1618409790000|2021-04-14 14:16:30|5476|5475|5478|5476|5478|5476|5476|5474|100
1618409800000|2021-04-14 14:16:40|5476|5475|5477|5475|5478|5475|5476|5475|100
1618409820000|2021-04-14 14:17:00|5478|5476|5478|5475|5478|5477|5478|5475|910
1618409830000|2021-04-14 14:17:10|5477|5473|5475|5473|5477|5474|5474|5473|900
1618409840000|2021-04-14 14:17:20|5476|5474|5477|5475|5477|5476|5476|5474|1900
1618409850000|2021-04-14 14:17:30||5474||5474||5474||5474|100
1618409860000|2021-04-14 14:17:40|5476|5475|5476|5475|5476|5476|5476|5475|290
1618409870000|2021-04-14 14:17:50|5477|5476|5477|5474|5477|5476|5477|5474|221
1618409880000|2021-04-14 14:18:00|5478|5475|5481|5479|5482|5480|5478|5475|2170
1618409890000|2021-04-14 14:18:10|5480|5478|5479|5476|5480|5478|5479|5476|800
1618409900000|2021-04-14 14:18:20|5478|5475|5478|5475|5478|5476|5476|5475|3604
1618409910000|2021-04-14 14:18:30||5476||5475||5476||5475|100
1618409920000|2021-04-14 14:18:40|5477||5477||5478||5477||100
1618409930000|2021-04-14 14:18:50|5478|5476|5477|5475|5478|5476|5476|5475|1640
1618409940000|2021-04-14 14:19:00|5478|5476|5481|5477|5481|5479|5478|5476|1250
1618409950000|2021-04-14 14:19:10|5480|5478|5479|5477|5480|5478|5478|5475|1546
1618409960000|2021-04-14 14:19:20|5478|5476|5478|5476|5478|5476|5478|5476|1400
1618409970000|2021-04-14 14:19:30|5477|5475|5477|5475|5477|5475|5477|5475|100
1618410000000|2021-04-14 14:20:00|5479|5476|5481|5480|5481|5480|5479|5476|800
1618410010000|2021-04-14 14:20:10|5482|5481|5485|5483|5485|5483|5482|5481|1883
1618410020000|2021-04-14 14:20:20|5484|5482|5482|5480|5484|5482|5481|5480|1000
1618410030000|2021-04-14 14:20:30|5483|5481|5483|5480|5484|5482|5482|5480|1051
1618410040000|2021-04-14 14:20:40|5482|5481|5482|5481|5483|5481|5482|5481|0
1618410050000|2021-04-14 14:20:50|5483|5482|5487|5485|5490|5488|5482|5482|12501
1618410060000|2021-04-14 14:21:00|5488|5483|5491|5489|5492|5490|5486|5483|7700
1618410070000|2021-04-14 14:21:10|5490|5488|5490|5489|5490|5489|5489|5487|1685
1618410080000|2021-04-14 14:21:20|5489|5488|5489|5487|5491|5490|5488|5486|5850
1618410090000|2021-04-14 14:21:30|5490|5488|5492|5491|5492|5491|5489|5485|3282
1618410100000|2021-04-14 14:21:40|5491|5490|5501|5499|5502|5501|5491|5489|52097
1618410110000|2021-04-14 14:21:50|5503|5500|5506|5504|5507|5504|5502|5500|10779
1618410120000|2021-04-14 14:22:00|5505|5503|5507|5505|5507|5505|5504|5501|4919
1618410130000|2021-04-14 14:22:10|5506|5504|5507|5505|5507|5505|5506|5504|1300
1618410140000|2021-04-14 14:22:20|5506|5504|5506|5504|5506|5504|5505|5504|200
1618410150000|2021-04-14 14:22:30|5505|5503|5504|5501|5505|5503|5504|5501|1273
1618410160000|2021-04-14 14:22:40|5503|5500|5499|5495|5503|5500|5498|5495|1000
1618410170000|2021-04-14 14:22:50|5498||5498||5498||5498||0
1618410180000|2021-04-14 14:23:00|5497|5493|5498|5495|5498|5495|5496|5493|959
1618410190000|2021-04-14 14:23:10|5499|5496|5504|5501|5504|5502|5499|5496|1400
1618410200000|2021-04-14 14:23:20||5502||5501||5502||5501|100
1618410210000|2021-04-14 14:23:30|5503|5502|5505|5503|5505|5504|5503|5502|1476
1618410220000|2021-04-14 14:23:40|5504|5502|5504|5501|5504|5502|5504|5501|200
1618410230000|2021-04-14 14:23:50|5505|5503|5505|5502|5505|5503|5505|5502|200
1618410240000|2021-04-14 14:24:00|5504|5503|5505|5501|5505|5503|5503|5501|709
1618410250000|2021-04-14 14:24:10|5504|5502|5503|5499|5504|5502|5501|5499|1600
1618410260000|2021-04-14 14:24:20|5502|5500|5502|5500|5502|5501|5502|5499|600
1618410270000|2021-04-14 14:24:30|5501|5499|5501|5499|5501|5499|5501|5499|0
1618410280000|2021-04-14 14:24:40|5500|5500|5505|5503|5505|5503|5500|5500|2300
1618410300000|2021-04-14 14:25:00|5506|5504|5505|5503|5506|5505|5505|5503|601
1618410310000|2021-04-14 14:25:10|5503|5502|5504|5501|5504|5502|5503|5500|1000
1618410320000|2021-04-14 14:25:20|5503|5500|5503|5500|5504|5501|5501|5500|528
1618410330000|2021-04-14 14:25:30|5505|5501|5506|5503|5506|5503|5505|5501|400
1618410340000|2021-04-14 14:25:40|5505|5502|5505|5502|5505|5502|5505|5502|100
1618410350000|2021-04-14 14:25:50|5506|5503|5509|5506|5509|5506|5506|5502|700
1618410360000|2021-04-14 14:26:00|5510|5507|5510|5506|5510|5508|5509|5506|1609
1618410370000|2021-04-14 14:26:10||5507||5507||5507||5507|327
1618410380000|2021-04-14 14:26:20|5511|5508|5512|5510|5514|5512|5511|5507|2713
1618410390000|2021-04-14 14:26:30|5511|5509|5511|5508|5514|5511|5510|5508|1500
1618410400000|2021-04-14 14:26:40|5510|5507|5508|5506|5510|5507|5508|5504|700
1618410410000|2021-04-14 14:26:50|5510|5507|5511|5508|5512|5508|5509|5505|200
1618410420000|2021-04-14 14:27:00|5510|5507|5507|5504|5510|5507|5507|5504|100
1618410430000|2021-04-14 14:27:10|5509|5505|5509|5507|5509|5508|5508|5505|1002
1618410440000|2021-04-14 14:27:20|5508|5505|5510|5508|5510|5508|5508|5505|1854
1618410450000|2021-04-14 14:27:30|5511|5507|5511|5509|5511|5509|5511|5507|450
1618410460000|2021-04-14 14:27:40|5510|5508|5508|5505|5510|5508|5507|5505|1810
1618410470000|2021-04-14 14:27:50|5509|5506|5508|5505|5510|5508|5508|5505|1043
1618410480000|2021-04-14 14:28:00|5507|5506|5508|5505|5508|5506|5507|5505|200
1618410490000|2021-04-14 14:28:10|5506|5504|5506|5504|5506|5504|5506|5504|600
1618410500000|2021-04-14 14:28:20|5508|5505|5508|5505|5509|5507|5508|5505|800
1618410510000|2021-04-14 14:28:30|5507|5504|5506|5503|5507|5505|5505|5503|742
1618410520000|2021-04-14 14:28:40|||||||||150
1618410530000|2021-04-14 14:28:50|5505|5502|5506|5503|5506|5505|5503|5502|2242
1618410540000|2021-04-14 14:29:00|5507|5504|5506|5504|5507|5505|5505|5503|1363
1618410550000|2021-04-14 14:29:10|5505|5503|5507|5504|5509|5507|5505|5503|2655
1618410560000|2021-04-14 14:29:20|5508|5505|5508|5505|5509|5507|5507|5503|900
1618410570000|2021-04-14 14:29:30||5504||5504||5504||5504|181
1618410580000|2021-04-14 14:29:40|5507|5505|5507|5504|5507|5505|5507|5504|0
1618410600000|2021-04-14 14:30:00|5506|5505|5505|5501|5507|5505|5505|5501|400
1618410610000|2021-04-14 14:30:10|5506|5502|5505|5503|5507|5505|5503|5501|5600
1618410620000|2021-04-14 14:30:20|5504|5502|5506|5503|5506|5503|5504|5502|1300
1618410630000|2021-04-14 14:30:30|5505|5502|5499|5498|5506|5503|5499|5498|3996
1618410640000|2021-04-14 14:30:40|5501|5499|5503|5500|5504|5501|5500|5498|1701
1618410650000|2021-04-14 14:30:50|5504||5504||5504||5503||0
1618410660000|2021-04-14 14:31:00|5503|5501|5504|5501|5504|5502|5503|5501|400
1618410670000|2021-04-14 14:31:10|5503|5502|5503|5501|5503|5502|5502|5500|100
1618410680000|2021-04-14 14:31:20|5502|5500|5500|5498|5502|5500|5499|5497|800
1618410690000|2021-04-14 14:31:30|||||||||100
1618410700000|2021-04-14 14:31:40|5499|5497|5499|5496|5500|5499|5499|5496|700
1618410710000|2021-04-14 14:31:50||5497||5497||5497||5497|100
1618410720000|2021-04-14 14:32:00|5500|5498|5504|5500|5504|5502|5500|5498|3117
1618410730000|2021-04-14 14:32:10|5502|5499|5505|5501|5506|5503|5502|5499|1208
1618410740000|2021-04-14 14:32:20|5504|5500|5505|5501|5505|5504|5502|5500|1200
1618410750000|2021-04-14 14:32:30|5504|5502|5504|5502|5504|5502|5503|5502|0
1618410760000|2021-04-14 14:32:40|5503|5500|5503|5501|5503|5501|5503|5500|200
1618410770000|2021-04-14 14:32:50|5504|5503|5504|5501|5504|5503|5504|5501|954
1618410780000|2021-04-14 14:33:00|5506|5502|5509|5507|5509|5507|5506|5502|1017
1618410790000|2021-04-14 14:33:10|5508|5506|5509|5506|5509|5507|5508|5506|300
1618410800000|2021-04-14 14:33:20|||||||||100
1618410810000|2021-04-14 14:33:30|5508|5507|5510|5508|5510|5509|5508|5506|1855
1618410820000|2021-04-14 14:33:40|5509|5507|5508|5506|5510|5508|5508|5506|400
1618410830000|2021-04-14 14:33:50|5509|5505|5508|5504|5509|5505|5506|5504|1000
1618410840000|2021-04-14 14:34:00|5507|5503|5506|5504|5507|5504|5506|5503|100
1618410850000|2021-04-14 14:34:10|5505|5503|5506|5503|5506|5503|5505|5503|500
1618410860000|2021-04-14 14:34:20|5505|5502|5505|5503|5505|5504|5504|5501|1101
1618410870000|2021-04-14 14:34:30|5504|5504|5505|5502|5505|5504|5504|5502|100
1618410900000|2021-04-14 14:35:00|5504|5501|5503|5501|5504|5502|5503|5501|2037
1618410910000|2021-04-14 14:35:10|5502|5500|5501|5499|5503|5501|5500|5498|3700
1618410920000|2021-04-14 14:35:20||5498||5498||5498||5498|130
1618410930000|2021-04-14 14:35:30|5500|5497|5501|5499|5501|5499|5498|5496|1000
1618410940000|2021-04-14 14:35:40|5500|5498|5501|5498|5501|5498|5499|5497|200
1618410950000|2021-04-14 14:35:50||5499||5498||5499||5498|300
1618410960000|2021-04-14 14:36:00|5500|5499|5500|5496|5500|5499|5500|5496|400
1618410970000|2021-04-14 14:36:10|5499|5495|5498|5497|5499|5497|5497|5495|900
1618410980000|2021-04-14 14:36:20|5497|5495|5496|5494|5498|5496|5496|5494|400
1618410990000|2021-04-14 14:36:30|5495|5493|5495|5492|5496|5494|5495|5492|500
1618411000000|2021-04-14 14:36:40|5494|5491|5493|5491|5494|5491|5493|5490|1100
1618411010000|2021-04-14 14:36:50|5492|5490|5492|5489|5493|5490|5491|5488|7260
1618411030000|2021-04-14 14:37:10|5493|5490|5494|5490|5495|5493|5492|5490|3667
1618411040000|2021-04-14 14:37:20||5491||5491||5491||5491|0
1618411050000|2021-04-14 14:37:30|5493|5492|5493|5490|5494|5492|5492|5490|815
1618411060000|2021-04-14 14:37:40|5494|5491|5494|5492|5494|5493|5494|5491|1100
1618411070000|2021-04-14 14:37:50||5491||5492||5492||5491|0
1618411080000|2021-04-14 14:38:00|5495|5493|5496|5493|5496|5494|5495|5493|700
1618411090000|2021-04-14 14:38:10|5495|5494|5496|5493|5496|5494|5494|5492|1000
1618411100000|2021-04-14 14:38:20|5495|5492|5495|5492|5495|5492|5494|5492|573
1618411110000|2021-04-14 14:38:30|5494||5494||5494||5494||0
1618411120000|2021-04-14 14:38:40|5493|5491|5493|5491|5494|5492|5492|5490|311
1618411130000|2021-04-14 14:38:50|5492|5490|5492|5490|5493|5490|5492|5490|300
1618411140000|2021-04-14 14:39:00|5491|5491|5492|5490|5492|5491|5491|5490|1400
1618411150000|2021-04-14 14:39:10|5491|5491|5491|5490|5491|5491|5491|5490|1200
1618411160000|2021-04-14 14:39:20|5492||5492||5492||5492||0
1618411170000|2021-04-14 14:39:30|5491||5491||5491||5491||700
1618411180000|2021-04-14 14:39:40|5492|5491|5492|5491|5492|5491|5492|5491|3163
1618411190000|2021-04-14 14:39:50|5491|5490|5491|5490|5492|5491|5491|5490|3772
1618411200000|2021-04-14 14:40:00|5492|5491|5492|5490|5492|5491|5492|5490|200
1618411210000|2021-04-14 14:40:10|5493|5491|5494|5493|5494|5493|5493|5491|200
1618411220000|2021-04-14 14:40:20|5493|5492|5492|5491|5493|5492|5491|5490|2600
1618411230000|2021-04-14 14:40:30|5493||5492||5493||5492||100
1618411240000|2021-04-14 14:40:40|5491|5490|5492|5490|5492|5490|5491|5490|760
1618411260000|2021-04-14 14:41:00|5494|5491|5495|5494|5495|5494|5494|5491|1100
1618411270000|2021-04-14 14:41:10|5494|5493|5494|5491|5494|5493|5493|5491|900
1618411280000|2021-04-14 14:41:20|5493||5493||5493||5493||200
1618411290000|2021-04-14 14:41:30|5494|5490|5493|5490|5494|5491|5491|5490|500
1618411300000|2021-04-14 14:41:40||5491||5491||5491||5491|0
1618411310000|2021-04-14 14:41:50|5494|5492|5495|5494|5495|5494|5494|5492|300
1618411320000|2021-04-14 14:42:00|5496|5493|5494|5493|5496|5494|5494|5493|200
1618411330000|2021-04-14 14:42:10|5495||5494||5495||5494||0
1618411350000|2021-04-14 14:42:30|5493|5492|5493|5490|5493|5492|5493|5490|100
1618411360000|2021-04-14 14:42:40|||||||||115
1618411370000|2021-04-14 14:42:50|5491|5491|5493|5490|5493|5491|5491|5490|600
1618411390000|2021-04-14 14:43:10|5492|5491|5491|5490|5493|5491|5490|5489|4000
1618411400000|2021-04-14 14:43:20|5492|5491|5493|5491|5493|5492|5492|5491|800
1618411410000|2021-04-14 14:43:30|5494|5490|5492|5490|5494|5490|5491|5490|300
1618411420000|2021-04-14 14:43:40|5491||5492||5492||5491||0
1618411430000|2021-04-14 14:43:50|5491|5491|5494|5493|5495|5493|5491|5491|1100
1618411440000|2021-04-14 14:44:00|5493|5492|5493|5490|5494|5492|5493|5490|0
1618411450000|2021-04-14 14:44:10|5492|5491|5493|5490|5493|5491|5491|5490|200
1618411460000|2021-04-14 14:44:20|5491|5491|5493|5491|5493|5492|5491|5491|800
1618411470000|2021-04-14 14:44:30|5492|5490|5492|5490|5492|5490|5492|5490|200
1618411490000|2021-04-14 14:44:50|5491||5492||5492||5491||0
1618411500000|2021-04-14 14:45:00|5493|5491|5493|5491|5494|5493|5493|5491|700
1618411510000|2021-04-14 14:45:10|5492|5492|5493|5490|5493|5492|5491|5490|1000
1618411520000|2021-04-14 14:45:20|5492|5489|5493|5492|5493|5492|5490|5489|2580
1618411530000|2021-04-14 14:45:30|5494|5493|5493|5490|5495|5494|5493|5490|500
1618411550000|2021-04-14 14:45:50||5491||5490||5491||5490|0
1618411560000|2021-04-14 14:46:00|5492|5491|5492|5490|5492|5491|5492|5490|100
1618411570000|2021-04-14 14:46:10|||||||||134
1618411590000|2021-04-14 14:46:30|5491||5491||5491||5491||3265
1618411600000|2021-04-14 14:46:40|5492|5491|5492|5490|5492|5491|5491|5490|1700
1618411610000|2021-04-14 14:46:50|5493|5491|5494|5492|5494|5492|5493|5491|650
1618411620000|2021-04-14 14:47:00|5493|5491|5494|5493|5494|5493|5493|5491|208
1618411630000|2021-04-14 14:47:10|5496|5494|5495|5493|5496|5494|5495|5493|300
1618411640000|2021-04-14 14:47:20|5494|5494|5494|5493|5495|5494|5494|5493|200
1618411650000|2021-04-14 14:47:30|||||||||200
1618411660000|2021-04-14 14:47:40|5493|5492|5493|5492|5493|5492|5492|5491|300
1618411670000|2021-04-14 14:47:50|5492|5491|5492|5490|5492|5491|5492|5490|1000
1618411680000|2021-04-14 14:48:00|5493|5491|5494|5492|5494|5492|5493|5491|400
1618411690000|2021-04-14 14:48:10|5495|5494|5495|5494|5495|5494|5495|5494|310
1618411700000|2021-04-14 14:48:20|5496|5495|5495|5493|5496|5495|5495|5493|781
1618411720000|2021-04-14 14:48:40|5496|5494|5497|5496|5497|5496|5496|5494|600
1618411730000|2021-04-14 14:48:50|5496|5495|5497|5495|5497|5495|5496|5494|487
1618411750000|2021-04-14 14:49:10|5496|5494|5497|5494|5497|5495|5495|5493|600
1618411770000|2021-04-14 14:49:30|5498|5495|5498|5496|5498|5497|5498|5495|500
1618411780000|2021-04-14 14:49:40|5499|5497|5500|5497|5500|5498|5499|5496|2400
1618411790000|2021-04-14 14:49:50||5498||5498||5498||5498|0
1618411800000|2021-04-14 14:50:00|5499|5497|5497|5495|5499|5497|5497|5494|600
1618411810000|2021-04-14 14:50:10|||||||||1255
1618411820000|2021-04-14 14:50:20|5496|5494|5494|5491|5496|5494|5492|5490|500
1618411830000|2021-04-14 14:50:30|5492||5494||5494||5492||0
1618411840000|2021-04-14 14:50:40|5493|5492|5494|5493|5494|5493|5493|5492|500
1618411850000|2021-04-14 14:50:50|5495|5494|5495|5493|5495|5494|5495|5493|676
1618411860000|2021-04-14 14:51:00|5494|5491|5494|5491|5494|5491|5493|5491|500
1618411870000|2021-04-14 14:51:10|5492|5490|5491|5490|5493|5491|5491|5490|3796
1618411880000|2021-04-14 14:51:20|||||||||552
1618411890000|2021-04-14 14:51:30|5492|5491|5492|5490|5492|5491|5491|5490|930
1618411900000|2021-04-14 14:51:40|5491||5491||5491||5491||973
1618411910000|2021-04-14 14:51:50|5492||5492||5492||5492||894
1618411920000|2021-04-14 14:52:00|5491||5491||5491||5491||125
1618411930000|2021-04-14 14:52:10|5490|5488|5491|5490|5491|5490|5488|5485|39713
1618411940000|2021-04-14 14:52:20|5490|5489|5492|5490|5492|5491|5490|5488|7060
1618411950000|2021-04-14 14:52:30|5491||5491||5491||5491||400
1618411960000|2021-04-14 14:52:40|5492|5491|5492|5491|5492|5491|5491|5490|2021
1618411970000|2021-04-14 14:52:50|5493|5492|5493|5492|5494|5493|5493|5492|2400
1618411980000|2021-04-14 14:53:00|5492|5491|5493|5492|5493|5492|5492|5491|400
1618411990000|2021-04-14 14:53:10|5492|5491|5491|5490|5492|5491|5491|5490|200
1618412000000|2021-04-14 14:53:20|5492|5491|5491|5490|5492|5491|5491|5490|2224
1618412010000|2021-04-14 14:53:30|5492|5491|5493|5491|5493|5491|5492|5491|1300
1618412020000|2021-04-14 14:53:40|||||||||200
1618412030000|2021-04-14 14:53:50|||||||||300
1618412040000|2021-04-14 14:54:00|5492|5490|5492|5491|5492|5491|5492|5490|725
1618412050000|2021-04-14 14:54:10|5491|5490|5491|5490|5491|5490|5490|5490|2850
1618412070000|2021-04-14 14:54:30|||||||||200
1618412080000|2021-04-14 14:54:40|5490||5491||5491||5490||2833
1618412090000|2021-04-14 14:54:50|||||||||550
1618412100000|2021-04-14 14:55:00|||||||||200
1618412110000|2021-04-14 14:55:10|5490|5488|5491|5490|5491|5490|5490|5488|11060
1618412120000|2021-04-14 14:55:20|||||||||600
1618412130000|2021-04-14 14:55:30|5490|5488|5491|5490|5491|5490|5489|5488|8457
1618412140000|2021-04-14 14:55:40|5492|5491|5492|5490|5492|5491|5492|5490|1114
1618412150000|2021-04-14 14:55:50||5491||5490||5491||5490|185
1618412160000|2021-04-14 14:56:00|||||||||683
1618412190000|2021-04-14 14:56:30|||||||||200
1618412200000|2021-04-14 14:56:40|5491|5489|5491|5490|5491|5490|5490|5488|1400
1618412210000|2021-04-14 14:56:50|||||||||100
1618412220000|2021-04-14 14:57:00|5492|5491|5483|5481|5492|5491|5483|5481|4537
1618412230000|2021-04-14 14:57:10|5482|5480|5482|5481|5482|5481|5481|5480|500
1618412240000|2021-04-14 14:57:20|5481|5480|5481|5480|5481|5480|5481|5480|0
1618412250000|2021-04-14 14:57:30|5480|5479|5481|5479|5481|5480|5479|5478|1606
1618412260000|2021-04-14 14:57:40|5480|5480|5480|5478|5480|5480|5479|5478|347
1618412270000|2021-04-14 14:57:50|5479|5477|5478|5477|5479|5477|5477|5476|900
1618412280000|2021-04-14 14:58:00|5479|5478|5481|5479|5481|5479|5479|5478|2400
1618412290000|2021-04-14 14:58:10|5480|5478|5480|5478|5481|5478|5480|5478|0
1618412300000|2021-04-14 14:58:20|5481|5479|5482|5481|5482|5481|5481|5479|277
1618412310000|2021-04-14 14:58:30|||||||||1645
1618412330000|2021-04-14 14:58:50|5483|5482|5487|5484|5487|5485|5483|5482|500
1618412340000|2021-04-14 14:59:00||5485||5485||5485||5485|0
1618412350000|2021-04-14 14:59:10|5486|5484|5485|5483|5486|5484|5484|5482|725
1618412360000|2021-04-14 14:59:20||5482||5482||5483||5482|100
1618412370000|2021-04-14 14:59:30|||||||||239
1618412380000|2021-04-14 14:59:40|5484||5484||5484||5484||115
1618412390000|2021-04-14 14:59:50|5483|5481|5483|5481|5483|5481|5482|5481|400
1618412400000|2021-04-14 15:00:00|5484|5482|5486|5483|5486|5484|5484|5482|400
1618412420000|2021-04-14 15:00:20|5485|5482|5482|5479|5485|5483|5481|5479|500
1618412430000|2021-04-14 15:00:30|5481|5478|5481|5479|5481|5479|5481|5478|600
1618412440000|2021-04-14 15:00:40||5480||5479||5480||5479|100
1618412450000|2021-04-14 15:00:50|5482|5480|5483|5481|5483|5482|5482|5480|900
1618412460000|2021-04-14 15:01:00|||||||||300
1618412470000|2021-04-14 15:01:10|5482|5479|5482|5480|5482|5480|5482|5479|100
1618412480000|2021-04-14 15:01:20|5483|5481|5485|5484|5486|5484|5483|5481|600
1618412490000|2021-04-14 15:01:30|5486|5485|5487|5485|5487|5486|5486|5485|300
1618412500000|2021-04-14 15:01:40|5486|5484|5486|5484|5487|5484|5486|5484|100
1618412510000|2021-04-14 15:01:50|5487||5487||5487||5486||0
1618412520000|2021-04-14 15:02:00|||||||||131
1618412530000|2021-04-14 15:02:10|5486|5483|5484|5482|5486|5483|5484|5482|300
1618412540000|2021-04-14 15:02:20|5485|5483|5487|5485|5487|5486|5485|5483|100
1618412550000|2021-04-14 15:02:30|5486||5487||5487||5486||265
1618412570000|2021-04-14 15:02:50|5486|5484|5487|5486|5487|5486|5485|5483|800
1618412580000|2021-04-14 15:03:00|5488|5487|5491|5488|5491|5489|5488|5487|200
1618412590000|2021-04-14 15:03:10|5490|5487|5489|5486|5490|5487|5489|5486|500
1618412600000|2021-04-14 15:03:20|5488||5488||5488||5487||100
1618412620000|2021-04-14 15:03:40||5487||5486||5487||5486|200
1618412630000|2021-04-14 15:03:50||5487||5487||5487||5486|0
1618412640000|2021-04-14 15:04:00|5489|5488|5492|5490|5492|5490|5489|5488|1225
1618412650000|2021-04-14 15:04:10|5491|5489|5490|5487|5491|5489|5489|5486|900
1618412670000|2021-04-14 15:04:30|5489|5486|5488|5486|5489|5487|5487|5486|600
1618412680000|2021-04-14 15:04:40||5487||5486||5487||5486|463
1618412690000|2021-04-14 15:04:50|5487||5487||5487||5487||200
1618412700000|2021-04-14 15:05:00|5486|5485|5487|5485|5487|5485|5486|5485|320
1618412710000|2021-04-14 15:05:10|5488|5486|5489|5487|5490|5488|5488|5486|1500
1618412740000|2021-04-14 15:05:40|||||||||100
1618412750000|2021-04-14 15:05:50|5488|5486|5488|5486|5488|5486|5488|5486|200
1618412760000|2021-04-14 15:06:00|||||||||100
1618412770000|2021-04-14 15:06:10|5487|5485|5486|5485|5487|5485|5485|5484|1534
1618412780000|2021-04-14 15:06:20|5485|5484|5484|5482|5485|5484|5483|5482|1800
1618412790000|2021-04-14 15:06:30|5485|5481|5486|5484|5486|5485|5485|5481|2000
1618412800000|2021-04-14 15:06:40|5487|5485|5487|5486|5487|5486|5486|5484|1200
1618412810000|2021-04-14 15:06:50|5488|5487|5486|5484|5488|5487|5486|5484|1700
1618412820000|2021-04-14 15:07:00|5487|5485|5488|5485|5488|5486|5487|5485|453
1618412840000|2021-04-14 15:07:20||5486||5485||5486||5485|600
1618412850000|2021-04-14 15:07:30||5486||5486||5486||5486|100
1618412860000|2021-04-14 15:07:40|5487|5485|5487|5484|5487|5485|5486|5484|0
1618412870000|2021-04-14 15:07:50|5486|5485|5486|5483|5486|5485|5486|5483|200
1618412880000|2021-04-14 15:08:00||5484||5483||5484||5483|100
1618412890000|2021-04-14 15:08:10|5485|5484|5486|5484|5486|5485|5485|5483|100
1618412900000|2021-04-14 15:08:20|5487|5485|5489|5487|5489|5488|5487|5485|800
1618412920000|2021-04-14 15:08:40||5488||5487||5488||5487|1100
1618412930000|2021-04-14 15:08:50|5488|5486|5489|5486|5489|5486|5488|5486|481
1618412940000|2021-04-14 15:09:00||5487||5487||5487||5487|369
1618412950000|2021-04-14 15:09:10|5488|5486|5488|5485|5488|5486|5487|5485|200
1618412960000|2021-04-14 15:09:20||5486||5486||5486||5485|0
1618412990000|2021-04-14 15:09:50|5487|5485|5487|5485|5487|5485|5487|5485|0
1618413000000|2021-04-14 15:10:00|5488|5486|5486|5484|5488|5487|5486|5484|2484
1618413020000|2021-04-14 15:10:20|5485|5483|5485|5483|5485|5483|5485|5483|200
1618413050000|2021-04-14 15:10:50|||||||||524
1618413060000|2021-04-14 15:11:00|5486|5484|5487|5484|5487|5486|5486|5483|900
1618413070000|2021-04-14 15:11:10|5486|5485|5485|5484|5486|5485|5484|5483|550
1618413080000|2021-04-14 15:11:20|5486|5483|5487|5485|5487|5486|5485|5483|1400
1618413090000|2021-04-14 15:11:30|5488|5486|5487|5485|5488|5486|5486|5485|1133
1618413100000|2021-04-14 15:11:40|5486|5484|5486|5484|5486|5484|5486|5483|373
1618413120000|2021-04-14 15:12:00|||||||||280
1618413130000|2021-04-14 15:12:10|5485|5483|5485|5482|5485|5483|5485|5482|100
1618413140000|2021-04-14 15:12:20|5486|5483|5485|5483|5486|5485|5485|5483|800
1618413150000|2021-04-14 15:12:30||5484||5483||5484||5483|0
1618413160000|2021-04-14 15:12:40||5484||5483||5484||5483|100
1618413180000|2021-04-14 15:13:00|5484|5482|5484|5482|5484|5482|5484|5482|2317
1618413190000|2021-04-14 15:13:10|5483|5481|5485|5483|5485|5483|5483|5481|814
1618413200000|2021-04-14 15:13:20|5486|5484|5486|5484|5486|5485|5485|5484|4750
1618413210000|2021-04-14 15:13:30|5485|5483|5484|5482|5485|5483|5484|5482|1883
1618413230000|2021-04-14 15:13:50|5483|5481|5482|5480|5483|5481|5482|5480|1400
1618413240000|2021-04-14 15:14:00|5484|5481|5483|5481|5484|5481|5483|5480|1385
1618413250000|2021-04-14 15:14:10|5482|5480|5483|5481|5483|5481|5482|5480|200
1618413260000|2021-04-14 15:14:20|5484|5482|5484|5482|5484|5482|5484|5482|504
1618413280000|2021-04-14 15:14:40|5485|5481|5484|5482|5485|5483|5483|5481|500
1618413290000|2021-04-14 15:14:50|5485|5483|5486|5484|5486|5484|5485|5483|700
1618413300000|2021-04-14 15:15:00|5485|5485|5485|5484|5486|5485|5485|5484|1125
1618413310000|2021-04-14 15:15:10|5486|5485|5487|5485|5487|5486|5485|5484|500
1618413320000|2021-04-14 15:15:20||5484||5485||5485||5484|600
1618413340000|2021-04-14 15:15:40|5486||5487||5487||5486||0
1618413350000|2021-04-14 15:15:50||5486||5486||5486||5486|300
1618413360000|2021-04-14 15:16:00|5488|5487|5489|5487|5489|5487|5488|5487|653
1618413370000|2021-04-14 15:16:10|5488|5486|5486|5484|5488|5486|5486|5483|1300
1618413380000|2021-04-14 15:16:20|5487|5483|5485|5483|5487|5483|5484|5482|600
1618413390000|2021-04-14 15:16:30|5484|5482|5484|5482|5484|5483|5483|5482|500
1618413400000|2021-04-14 15:16:40|5485|5483|5485|5483|5485|5483|5485|5483|300
1618413410000|2021-04-14 15:16:50|5484|5482|5483|5482|5484|5482|5483|5482|0
1618413420000|2021-04-14 15:17:00|||||||||722
1618413430000|2021-04-14 15:17:10|5484|5483|5484|5482|5484|5483|5484|5482|439
1618413460000|2021-04-14 15:17:40|5483|5481|5482|5480|5483|5481|5482|5480|1073
1618413470000|2021-04-14 15:17:50|||||||||282
1618413480000|2021-04-14 15:18:00|||||||||342
1618413490000|2021-04-14 15:18:10|5481|5479|5479|5478|5481|5479|5479|5478|200
1618413500000|2021-04-14 15:18:20|5478|5477|5478|5477|5478|5477|5478|5477|400
1618413510000|2021-04-14 15:18:30|||||||||100
1618413520000|2021-04-14 15:18:40|5479|5478|5481|5479|5481|5479|5479|5478|400
1618413530000|2021-04-14 15:18:50|5480|5480|5480|5478|5480|5480|5479|5478|1400
1618413540000|2021-04-14 15:19:00|||||||||300
1618413550000|2021-04-14 15:19:10|5481|5479|5481|5479|5481|5480|5481|5478|300
1618413560000|2021-04-14 15:19:20||5478||5479||5479||5478|0
1618413570000|2021-04-14 15:19:30|5483|5480|5483|5480|5483|5481|5482|5480|800
1618413580000|2021-04-14 15:19:40|5482||5482||5482||5482||700
1618413590000|2021-04-14 15:19:50||5479||5480||5480||5479|0
1618413600000|2021-04-14 15:20:00|5483|5479|5483|5480|5483|5481|5483|5479|2249
1618413610000|2021-04-14 15:20:10|5482|5479|5480|5478|5482|5479|5480|5478|400
1618413620000|2021-04-14 15:20:20|5482|5479|5482|5481|5482|5481|5482|5479|491
1618413630000|2021-04-14 15:20:30|5483|5482|5483|5482|5483|5482|5483|5482|532
1618413640000|2021-04-14 15:20:40|5484|5483|5485|5483|5485|5484|5484|5482|1500
1618413650000|2021-04-14 15:20:50|||||||||360
1618413660000|2021-04-14 15:21:00||5484||5484||5484||5484|0
1618413670000|2021-04-14 15:21:10|5484|5483|5485|5483|5485|5483|5484|5483|500
1618413680000|2021-04-14 15:21:20|5484|5481|5482|5480|5484|5481|5482|5480|1400
1618413690000|2021-04-14 15:21:30|||||||||200
1618413700000|2021-04-14 15:21:40|5481|5479|5480|5478|5481|5479|5480|5478|1100
1618413710000|2021-04-14 15:21:50|5479|5477|5479|5477|5479|5477|5478|5476|300
1618413720000|2021-04-14 15:22:00|5478|5476|5480|5479|5480|5479|5478|5476|2520
1618413730000|2021-04-14 15:22:10|5481||5481||5481||5481||0
1618413740000|2021-04-14 15:22:20|5480|5478|5479|5478|5480|5478|5479|5478|300
1618413750000|2021-04-14 15:22:30|5480|5479|5481|5479|5481|5479|5480|5478|200
1618413760000|2021-04-14 15:22:40|5480|5478|5481|5479|5481|5479|5480|5478|300
1618413770000|2021-04-14 15:22:50|5480|5477|5479|5477|5480|5477|5479|5476|400
1618413780000|2021-04-14 15:23:00|5480|5478|5480|5478|5480|5478|5480|5478|483
1618413790000|2021-04-14 15:23:10|5481|5479|5482|5479|5483|5479|5481|5479|353
1618413800000|2021-04-14 15:23:20|5483||5482||5483||5482||1300
1618413810000|2021-04-14 15:23:30|5481|5478|5482|5479|5482|5479|5480|5477|200
1618413820000|2021-04-14 15:23:40|5483||5483||5483||5482||0
1618413830000|2021-04-14 15:23:50|5482|5480|5483|5480|5483|5480|5482|5480|0
1618413840000|2021-04-14 15:24:00|5484|5479|5481|5479|5484|5479|5481|5479|0
1618413850000|2021-04-14 15:24:10|5480||5482||5482||5480||400
1618413860000|2021-04-14 15:24:20|5481||5481||5481||5481||100
1618413870000|2021-04-14 15:24:30|5480|5478|5481|5478|5483|5481|5480|5478|1100
1618413890000|2021-04-14 15:24:50|5479|5479|5483|5481|5483|5482|5479|5479|2600
1618413900000|2021-04-14 15:25:00|5484|5482|5483|5482|5484|5483|5483|5482|200
1618413910000|2021-04-14 15:25:10|5484|5483|5483|5482|5484|5483|5483|5482|708
1618413920000|2021-04-14 15:25:20|5484|5483|5485|5484|5485|5484|5484|5483|500
1618413930000|2021-04-14 15:25:30|5486|5485|5486|5484|5486|5485|5485|5484|212
1618413950000|2021-04-14 15:25:50|5487|5485|5487|5486|5489|5487|5486|5485|1349
1618413960000|2021-04-14 15:26:00|5486|5485|5486|5484|5486|5485|5484|5482|700
1618413970000|2021-04-14 15:26:10|5487|5483|5484|5481|5487|5484|5483|5481|1100
1618413980000|2021-04-14 15:26:20|5485|5482|5484|5482|5486|5483|5484|5481|460
1618413990000|2021-04-14 15:26:30|5485|5483|5486|5484|5486|5484|5484|5483|1100
1618414000000|2021-04-14 15:26:40|5485|5483|5487|5485|5487|5485|5484|5483|500
1618414010000|2021-04-14 15:26:50|5486|5484|5488|5486|5488|5486|5486|5484|300
1618414020000|2021-04-14 15:27:00|5487|5484|5487|5484|5487|5484|5486|5484|300
1618414030000|2021-04-14 15:27:10|5488|5485|5489|5487|5489|5488|5488|5485|900
1618414040000|2021-04-14 15:27:20|5487|5486|5489|5487|5489|5487|5487|5486|849
1618414050000|2021-04-14 15:27:30|5490|5486|5489|5487|5490|5487|5489|5486|0
1618414060000|2021-04-14 15:27:40|5490|5488|5490|5488|5490|5488|5489|5488|100
1618414070000|2021-04-14 15:27:50|5489|5489|5491|5489|5491|5489|5489|5488|1400
1618414080000|2021-04-14 15:28:00|5492|5490|5493|5491|5495|5493|5492|5490|1800
1618414090000|2021-04-14 15:28:10|5494|5490|5494|5492|5495|5492|5494|5490|500
1618414100000|2021-04-14 15:28:20|5493|5491|5493|5491|5493|5491|5492|5490|200
1618414110000|2021-04-14 15:28:30|5495|5492|5494|5491|5495|5494|5494|5491|900
1618414120000|2021-04-14 15:28:40|5493||5493||5493||5493||0
1618414130000|2021-04-14 15:28:50|5494|5492|5495|5493|5495|5493|5494|5492|1000
1618414140000|2021-04-14 15:29:00|5496||5494||5496||5494||600
1618414150000|2021-04-14 15:29:10|5493|5492|5495|5493|5495|5493|5491|5490|600
1618414160000|2021-04-14 15:29:20|5494|5492|5494|5492|5494|5492|5494|5492|2100
1618414170000|2021-04-14 15:29:30|5495|5493|5494|5493|5495|5493|5494|5493|600
1618414180000|2021-04-14 15:29:40||5492||5492||5492||5492|0
1618414190000|2021-04-14 15:29:50|5496|5493|5495|5493|5496|5494|5495|5493|300
1618414200000|2021-04-14 15:30:00|5496|5494|5494|5493|5496|5494|5494|5493|1000
1618414210000|2021-04-14 15:30:10|5493|5492|5492|5490|5493|5492|5492|5490|0
1618414220000|2021-04-14 15:30:20||5489||5490||5490||5489|0
1618414230000|2021-04-14 15:30:30||5489||5490||5490||5489|0
1618414240000|2021-04-14 15:30:40||5489||5490||5490||5489|215
1618414250000|2021-04-14 15:30:50|5493|5491|5493|5490|5494|5493|5493|5490|1700
1618414260000|2021-04-14 15:31:00|5492|5491|5494|5491|5494|5491|5492|5490|100
1618414270000|2021-04-14 15:31:10||5492||5492||5492||5492|600
1618414280000|2021-04-14 15:31:20|||||||||100
1618414290000|2021-04-14 15:31:30|5495||5494||5495||5494||0
1618414320000|2021-04-14 15:32:00|5495|5493|5495|5493|5495|5494|5494|5493|1668
1618414330000|2021-04-14 15:32:10|5494|5492|5492|5490|5494|5492|5492|5489|1200
1618414340000|2021-04-14 15:32:20|5491|5489|5492|5489|5492|5490|5491|5489|900
1618414350000|2021-04-14 15:32:30|5491||5491||5491||5491||0
1618414360000|2021-04-14 15:32:40|5490||5490||5490||5490||0
1618414370000|2021-04-14 15:32:50|5492|5490|5493|5491|5493|5492|5491|5489|900
1618414380000|2021-04-14 15:33:00||5492||5491||5492||5491|0
1618414390000|2021-04-14 15:33:10|5492|5490|5492|5490|5492|5490|5491|5490|577
1618414400000|2021-04-14 15:33:20|5491|5489|5491|5488|5491|5489|5490|5488|0
1618414410000|2021-04-14 15:33:30|5490||5490||5490||5490||100
1618414430000|2021-04-14 15:33:50|5489|5489|5489|5487|5489|5489|5489|5487|1500
1618414440000|2021-04-14 15:34:00|5488|5488|5487|5485|5488|5488|5487|5485|900
1618414450000|2021-04-14 15:34:10|5486|5484|5485|5483|5486|5484|5485|5483|100
1618414460000|2021-04-14 15:34:20|5484|5482|5484|5482|5484|5482|5484|5482|700
1618414470000|2021-04-14 15:34:30|5485|5483|5486|5484|5486|5484|5484|5483|2547
1618414480000|2021-04-14 15:34:40|5485|5483|5486|5484|5486|5484|5483|5482|1625
1618414510000|2021-04-14 15:35:10|5485|5485|5487|5485|5487|5486|5485|5485|7078
1618414520000|2021-04-14 15:35:20|||||||||400
1618414530000|2021-04-14 15:35:30|5488|5486|5491|5489|5491|5489|5488|5485|1200
1618414540000|2021-04-14 15:35:40|5490|5488|5489|5487|5491|5488|5489|5487|1762
1618414550000|2021-04-14 15:35:50|||||||||150
1618414560000|2021-04-14 15:36:00|5490|5488|5490|5488|5491|5490|5490|5488|1010
1618414570000|2021-04-14 15:36:10|5489|5487|5489|5487|5489|5487|5489|5487|1112
1618414600000|2021-04-14 15:36:40|5488|5486|5488|5486|5488|5487|5487|5486|541
1618414630000|2021-04-14 15:37:10|5487|5485|5488|5487|5488|5487|5486|5485|728
1618414640000|2021-04-14 15:37:20|5489|5488|5490|5487|5491|5490|5489|5487|1100
1618414650000|2021-04-14 15:37:30|5489|5488|5490|5488|5490|5488|5489|5487|459
1618414690000|2021-04-14 15:38:10|5489|5486|5489|5487|5489|5487|5489|5486|350
1618414700000|2021-04-14 15:38:20|||||||||100
1618414710000|2021-04-14 15:38:30|||||||||580
1618414720000|2021-04-14 15:38:40|||||||||250
1618414740000|2021-04-14 15:39:00|5488|5488|5486|5484|5488|5488|5486|5484|2106
1618414750000|2021-04-14 15:39:10|5487|5483|5485|5483|5487|5486|5485|5483|2700
1618414760000|2021-04-14 15:39:20|||||||||200
1618414770000|2021-04-14 15:39:30|||||||||2100
1618414780000|2021-04-14 15:39:40|5484|5482|5482|5480|5484|5482|5480|5479|14450
1618414790000|2021-04-14 15:39:50||5479||5480||5480||5479|5800
1618414800000|2021-04-14 15:40:00|5481|5481|5480|5479|5482|5481|5478|5477|8090
1618414810000|2021-04-14 15:40:10|5481|5480|5481|5480|5482|5480|5481|5480|2500
1618414820000|2021-04-14 15:40:20|5482|5481|5483|5481|5483|5481|5482|5481|300
1618414830000|2021-04-14 15:40:30|5482||5482||5482||5482||100
1618414840000|2021-04-14 15:40:40|5483|5482|5482|5480|5483|5482|5481|5479|2183
1618414850000|2021-04-14 15:40:50||5479||5480||5480||5479|120
1618414860000|2021-04-14 15:41:00|||||||||300
1618414880000|2021-04-14 15:41:20|5483|5481|5482|5481|5483|5481|5482|5481|1500
1618414890000|2021-04-14 15:41:30|5483||5483||5483||5483||1250
1618414900000|2021-04-14 15:41:40|5482|5482|5482|5480|5483|5482|5481|5479|2197
1618414910000|2021-04-14 15:41:50|5481|5479|5481|5480|5481|5480|5480|5479|400
1618414920000|2021-04-14 15:42:00|||||||||400
1618414940000|2021-04-14 15:42:20|5482|5481|5481|5480|5482|5481|5481|5480|1400
1618414960000|2021-04-14 15:42:40|||||||||100
1618414970000|2021-04-14 15:42:50|5480|5479|5481|5479|5481|5480|5479|5478|1240
1618414980000|2021-04-14 15:43:00|||||||||300
1618414990000|2021-04-14 15:43:10|5480||5480||5480||5480||418
1618415000000|2021-04-14 15:43:20|5479|5478|5479|5478|5479|5478|5479|5478|300
1618415010000|2021-04-14 15:43:30|5480|5479|5480|5479|5480|5479|5480|5479|400
1618415030000|2021-04-14 15:43:50|||||||||200
1618415040000|2021-04-14 15:44:00|||||||||100
1618415050000|2021-04-14 15:44:10|||||||||100
1618415060000|2021-04-14 15:44:20|5481|5480|5484|5483|5484|5483|5480|5479|6517
1618415070000|2021-04-14 15:44:30|||||||||100
1618415080000|2021-04-14 15:44:40|5485|5484|5484|5483|5486|5484|5484|5483|1000
1618415090000|2021-04-14 15:44:50|5483|5481|5481|5479|5483|5481|5481|5479|3048
1618415100000|2021-04-14 15:45:00|||||||||600
1618415110000|2021-04-14 15:45:10|||||||||150
1618415140000|2021-04-14 15:45:40|5482|5480|5481|5480|5483|5482|5481|5480|1743
1618415150000|2021-04-14 15:45:50|5482||5482||5482||5482||200
1618415160000|2021-04-14 15:46:00|5483|5481|5483|5482|5483|5482|5482|5481|1611
1618415170000|2021-04-14 15:46:10|||||||||200
1618415180000|2021-04-14 15:46:20|5482|5481|5483|5481|5483|5481|5482|5481|100
1618415190000|2021-04-14 15:46:30|||||||||300
1618415220000|2021-04-14 15:47:00|||||||||100
1618415230000|2021-04-14 15:47:10|||||||||400
1618415250000|2021-04-14 15:47:30|5484|5482|5486|5484|5486|5484|5483|5482|1765
1618415260000|2021-04-14 15:47:40|5485|5483|5484|5483|5485|5483|5484|5483|300
1618415270000|2021-04-14 15:47:50|5485|5484|5485|5483|5485|5484|5484|5483|0
1618415280000|2021-04-14 15:48:00|5484||5484||5484||5484||0
1618415290000|2021-04-14 15:48:10|5485|5484|5485|5484|5485|5484|5485|5484|100
1618415310000|2021-04-14 15:48:30|5484|5483|5484|5483|5484|5483|5484|5483|100
1618415330000|2021-04-14 15:48:50|5485|5484|5484|5483|5485|5484|5484|5483|100
1618415340000|2021-04-14 15:49:00|5483|5482|5484|5482|5485|5483|5483|5482|2283
1618415350000|2021-04-14 15:49:10|5483|5481|5482|5481|5483|5481|5482|5480|500
1618415370000|2021-04-14 15:49:30||5480||5480||5480||5480|0
1618415380000|2021-04-14 15:49:40|5481||5481||5481||5481||300
1618415400000|2021-04-14 15:50:00|5480|5479|5484|5482|5484|5482|5480|5478|2260
1618415410000|2021-04-14 15:50:10|5483|5481|5483|5481|5483|5481|5483|5481|0
1618415420000|2021-04-14 15:50:20|5482|5480|5482|5480|5483|5480|5482|5480|725
1618415430000|2021-04-14 15:50:30|5481|5479|5481|5479|5481|5479|5481|5479|100
1618415440000|2021-04-14 15:50:40|5480||5481||5481||5480||0
1618415450000|2021-04-14 15:50:50||5480||5480||5480||5480|100
1618415460000|2021-04-14 15:51:00|5482|5481|5484|5483|5484|5483|5482|5481|3126
1618415470000|2021-04-14 15:51:10|5483|5482|5484|5482|5484|5483|5483|5482|300
1618415480000|2021-04-14 15:51:20|||||||||100
1618415490000|2021-04-14 15:51:30|||||||||100
1618415500000|2021-04-14 15:51:40|||||||||200
1618415510000|2021-04-14 15:51:50|5483|5481|5483|5482|5483|5482|5482|5481|900
1618415520000|2021-04-14 15:52:00|5482|5481|5484|5483|5485|5484|5482|5481|2200
1618415530000|2021-04-14 15:52:10|||||||||100
1618415540000|2021-04-14 15:52:20|5483|5482|5484|5483|5484|5483|5483|5482|1835
1618415550000|2021-04-14 15:52:30|5483|5482|5486|5484|5487|5485|5483|5482|1000
1618415580000|2021-04-14 15:53:00|5485|5483|5483|5482|5485|5483|5483|5482|1100
1618415590000|2021-04-14 15:53:10|||||||||391
1618415600000|2021-04-14 15:53:20|||||||||700
1618415610000|2021-04-14 15:53:30|5482|5481|5482|5480|5482|5481|5481|5480|700
1618415620000|2021-04-14 15:53:40|5481|5479|5481|5480|5481|5480|5480|5479|400
1618415640000|2021-04-14 15:54:00|5480|5479|5483|5481|5484|5482|5480|5479|2800
1618415650000|2021-04-14 15:54:10||5480||5480||5480||5480|0
1618415660000|2021-04-14 15:54:20|5481|5479|5481|5479|5481|5480|5480|5479|400
1618415670000|2021-04-14 15:54:30|||||||||200
1618415680000|2021-04-14 15:54:40|||||||||100
1618415690000|2021-04-14 15:54:50|||||||||210
1618415700000|2021-04-14 15:55:00|5483|5480|5482|5480|5483|5480|5482|5480|1329
1618415710000|2021-04-14 15:55:10|5481||5481||5481||5481||100
1618415720000|2021-04-14 15:55:20|5479|5478|5480|5479|5480|5479|5479|5478|200
1618415740000|2021-04-14 15:55:40|||||||||500
1618415750000|2021-04-14 15:55:50|5479|5478|5479|5478|5479|5478|5478|5477|1300
1618415760000|2021-04-14 15:56:00|5480|5479|5479|5477|5481|5479|5478|5476|2698
1618415780000|2021-04-14 15:56:20|||||||||100
1618415790000|2021-04-14 15:56:30|5478|5475|5478|5476|5478|5477|5477|5475|2000
1618415800000|2021-04-14 15:56:40|||||||||800
1618415810000|2021-04-14 15:56:50|5477|5475|5476|5475|5477|5475|5476|5475|605
1618415820000|2021-04-14 15:57:00|5477|5476|5476|5474|5478|5477|5475|5473|3600
1618415830000|2021-04-14 15:57:10|5477|5475|5478|5477|5478|5477|5477|5475|1875
1618415840000|2021-04-14 15:57:20|5477|5476|5477|5476|5477|5476|5477|5476|400
1618415850000|2021-04-14 15:57:30|5478|5477|5476|5475|5478|5478|5476|5475|4051
1618415860000|2021-04-14 15:57:40|5475|5474|5475|5474|5475|5474|5475|5474|200
1618415870000|2021-04-14 15:57:50|5476|5475|5476|5475|5477|5476|5476|5475|1100
1618415880000|2021-04-14 15:58:00|5477||5477||5477||5477||200
1618415890000|2021-04-14 15:58:10|5478|5476|5479|5477|5479|5477|5477|5476|2155
1618415900000|2021-04-14 15:58:20|||||||||807
1618415910000|2021-04-14 15:58:30|5478|5476|5477|5476|5478|5476|5477|5476|400
1618415920000|2021-04-14 15:58:40|5478|5475|5476|5475|5478|5475|5476|5475|500
1618415930000|2021-04-14 15:58:50|5477|5476|5476|5475|5477|5476|5476|5475|1500
1618415940000|2021-04-14 15:59:00|5477|5476|5477|5475|5477|5476|5476|5475|0
1618415950000|2021-04-14 15:59:10|5476|5476|5477|5475|5477|5476|5476|5475|111
1618415960000|2021-04-14 15:59:20|5476|5474|5476|5475|5476|5475|5475|5474|1900
1618415970000|2021-04-14 15:59:30|5477|5476|5477|5476|5477|5476|5477|5476|300
1618415980000|2021-04-14 15:59:40|5478|5477|5479|5477|5479|5477|5478|5477|310
1618416000000|2021-04-14 16:00:00|5478||5478||5478||5478||0
1618416010000|2021-04-14 16:00:10|5477|5476|5477|5476|5477|5476|5477|5476|100
1618416020000|2021-04-14 16:00:20|||||||||100
1618416030000|2021-04-14 16:00:30|5478|5477|5479|5477|5480|5478|5478|5477|1105
1618416040000|2021-04-14 16:00:40|5480|5478|5483|5481|5483|5481|5480|5478|700
1618416050000|2021-04-14 16:00:50|5482|5482|5483|5481|5483|5482|5482|5481|499
1618416060000|2021-04-14 16:01:00|||||||||100
1618416070000|2021-04-14 16:01:10|5482|5480|5482|5480|5482|5481|5481|5480|10700
1618416090000|2021-04-14 16:01:30|5483|5481|5485|5483|5485|5483|5483|5481|1199
1618416100000|2021-04-14 16:01:40|5484|5482|5484|5482|5484|5482|5484|5482|1155
1618416120000|2021-04-14 16:02:00|5483|5481|5482|5481|5483|5481|5482|5481|100
1618416130000|2021-04-14 16:02:10|5483|5482|5485|5484|5485|5484|5483|5482|500
1618416140000|2021-04-14 16:02:20||5483||5483||5483||5483|830
1618416160000|2021-04-14 16:02:40|5484|5481|5482|5481|5484|5481|5482|5481|1332
1618416170000|2021-04-14 16:02:50|5481|5480|5483|5481|5484|5482|5481|5479|2390
1618416180000|2021-04-14 16:03:00|5481|5480|5482|5480|5483|5481|5481|5478|1008
1618416190000|2021-04-14 16:03:10|5481|5479|5479|5477|5481|5479|5479|5477|600
1618416200000|2021-04-14 16:03:20|5478|5476|5478|5475|5478|5476|5477|5475|200
1618416210000|2021-04-14 16:03:30||5476||5476||5476||5475|0
1618416220000|2021-04-14 16:03:40|5479|5477|5480|5478|5480|5479|5479|5477|1158
1618416230000|2021-04-14 16:03:50|5481|5479|5481|5479|5481|5479|5481|5479|406
1618416250000|2021-04-14 16:04:10|||||||||100
1618416260000|2021-04-14 16:04:20|||||||||200
1618416270000|2021-04-14 16:04:30|5480|5478|5479|5477|5480|5478|5478|5477|900
1618416280000|2021-04-14 16:04:40|5478||5478||5478||5478||0
1618416300000|2021-04-14 16:05:00|5477|5476|5478|5476|5478|5476|5476|5475|1315
1618416310000|2021-04-14 16:05:10|||||||||200
1618416340000|2021-04-14 16:05:40|5481|5477|5479|5477|5481|5478|5478|5477|1200
1618416350000|2021-04-14 16:05:50|5480|5478|5480|5477|5481|5479|5478|5477|1520
1618416360000|2021-04-14 16:06:00|5479|5476|5477|5475|5479|5476|5477|5475|300
1618416370000|2021-04-14 16:06:10|5476|5474|5476|5473|5476|5474|5476|5473|0
1618416380000|2021-04-14 16:06:20||5474||5474||5474||5474|0
1618416430000|2021-04-14 16:07:10|5475|5473|5478|5476|5478|5477|5474|5473|3000
1618416440000|2021-04-14 16:07:20|5479|5477|5478|5476|5479|5477|5478|5476|0
1618416460000|2021-04-14 16:07:40|5479|5477|5480|5478|5480|5478|5479|5477|0
1618416470000|2021-04-14 16:07:50|5479|5477|5479|5477|5480|5477|5478|5477|1083
1618416480000|2021-04-14 16:08:00|5480|5478|5480|5479|5480|5479|5480|5478|0
1618416490000|2021-04-14 16:08:10|5481|5480|5481|5479|5483|5480|5480|5479|1400
1618416510000|2021-04-14 16:08:30|||||||||200
1618416530000|2021-04-14 16:08:50|||||||||200
1618416540000|2021-04-14 16:09:00|5482|5480|5482|5481|5484|5482|5482|5480|3000
1618416560000|2021-04-14 16:09:20|5481|5480|5480|5477|5481|5480|5480|5477|500
1618416570000|2021-04-14 16:09:30|5479||5479||5479||5479||1377
1618416580000|2021-04-14 16:09:40|||||||||100
1618416600000|2021-04-14 16:10:00|||||||||100
1618416620000|2021-04-14 16:10:20|5478|5476|5479|5477|5479|5478|5477|5476|1800
1618416630000|2021-04-14 16:10:30|||||||||300
1618416640000|2021-04-14 16:10:40|5480|5478|5480|5479|5480|5479|5480|5478|563
1618416650000|2021-04-14 16:10:50|5479|5478|5479|5478|5479|5478|5478|5477|8039
1618416660000|2021-04-14 16:11:00|||||||||100
1618416680000|2021-04-14 16:11:20|||||||||600
1618416690000|2021-04-14 16:11:30|5480|5479|5479|5478|5480|5479|5479|5478|1428
1618416700000|2021-04-14 16:11:40|5480|5479|5480|5479|5480|5479|5480|5479|800
1618416710000|2021-04-14 16:11:50|5481|5480|5482|5481|5482|5481|5481|5480|700
1618416730000|2021-04-14 16:12:10|5481|5480|5480|5479|5481|5481|5480|5479|800
1618416740000|2021-04-14 16:12:20|5479|5478|5480|5478|5480|5479|5479|5478|0
1618416750000|2021-04-14 16:12:30|5479|5477|5479|5478|5479|5478|5479|5477|0
1618416760000|2021-04-14 16:12:40||5477||5478||5478||5477|100
1618416780000|2021-04-14 16:13:00|||||||||460
1618416790000|2021-04-14 16:13:10|||||||||573
1618416800000|2021-04-14 16:13:20|||||||||359
1618416820000|2021-04-14 16:13:40|5480|5479|5480|5479|5480|5479|5480|5479|800
1618416830000|2021-04-14 16:13:50|5479|5478|5478|5477|5480|5478|5478|5477|429
1618416840000|2021-04-14 16:14:00|||||||||830
1618416850000|2021-04-14 16:14:10|5479||5479||5479||5479||200
1618416880000|2021-04-14 16:14:40|5478|5476|5477|5477|5478|5477|5477|5476|1006
1618416890000|2021-04-14 16:14:50|5479|5478|5481|5478|5481|5478|5479|5478|1083
1618416900000|2021-04-14 16:15:00|5480||5480||5480||5480||0
1618416910000|2021-04-14 16:15:10|5479|5479|5481|5479|5481|5479|5479|5479|0
1618416920000|2021-04-14 16:15:20|5480||5480||5481||5480||0
1618416930000|2021-04-14 16:15:30|5481||5481||5481||5480||0
1618416940000|2021-04-14 16:15:40|5480||5480||5481||5480||400
1618416950000|2021-04-14 16:15:50|5479|5478|5479|5477|5479|5478|5479|5477|604
1618416960000|2021-04-14 16:16:00|5480||5480||5480||5480||283
1618416970000|2021-04-14 16:16:10|5479|5478|5479|5478|5479|5478|5479|5478|288
1618416980000|2021-04-14 16:16:20|5478|5477|5479|5478|5479|5478|5478|5477|600
1618416990000|2021-04-14 16:16:30|5480|5479|5480|5477|5480|5479|5480|5477|200
1618417000000|2021-04-14 16:16:40|5479|5478|5478|5477|5479|5478|5477|5476|200
1618417020000|2021-04-14 16:17:00|5477|5476|5478|5476|5478|5477|5477|5476|500
1618417030000|2021-04-14 16:17:10|5479|5477|5479|5478|5479|5478|5479|5477|0
1618417040000|2021-04-14 16:17:20|5478|5477|5478|5476|5478|5477|5477|5476|1200
1618417050000|2021-04-14 16:17:30|5477||5477||5477||5477||700
1618417060000|2021-04-14 16:17:40|5478|5477|5478|5477|5478|5477|5478|5477|1302
1618417070000|2021-04-14 16:17:50|5477|5476|5477|5476|5477|5476|5477|5476|0
1618417080000|2021-04-14 16:18:00|5476|5475|5476|5475|5476|5475|5476|5475|300
1618417090000|2021-04-14 16:18:10|5477|5476|5477|5476|5477|5476|5477|5476|100
1618417100000|2021-04-14 16:18:20|||||||||100
1618417110000|2021-04-14 16:18:30|5478|5477|5480|5478|5480|5478|5478|5477|100
1618417120000|2021-04-14 16:18:40|5479|5477|5477|5476|5479|5478|5477|5476|703
1618417130000|2021-04-14 16:18:50|5476|5475|5477|5475|5477|5475|5476|5475|300
1618417140000|2021-04-14 16:19:00||5476||5476||5476||5476|100
1618417150000|2021-04-14 16:19:10|5478|5477|5480|5478|5480|5478|5478|5477|700
1618417160000|2021-04-14 16:19:20|||||||||500
1618417170000|2021-04-14 16:19:30|5481|5480|5483|5481|5483|5481|5481|5480|700
1618417180000|2021-04-14 16:19:40|5482|5480|5482|5480|5482|5480|5480|5479|848
1618417190000|2021-04-14 16:19:50||5481||5481||5481||5481|0
1618417200000|2021-04-14 16:20:00||5480||5480||5481||5480|100
1618417210000|2021-04-14 16:20:10|5483|5481|5482|5480|5483|5482|5481|5480|1400
1618417220000|2021-04-14 16:20:20|5481||5482||5482||5481||0
1618417230000|2021-04-14 16:20:30|5481|5479|5481|5479|5481|5479|5480|5479|200
1618417240000|2021-04-14 16:20:40|5482|5480|5481|5479|5482|5480|5479|5478|700
1618417250000|2021-04-14 16:20:50|5480|5478|5481|5478|5481|5478|5480|5478|0
1618417260000|2021-04-14 16:21:00|5480||5480||5480||5480||300
1618417270000|2021-04-14 16:21:10|||||||||100
1618417290000|2021-04-14 16:21:30|5479|5477|5477|5475|5479|5477|5477|5475|1800
1618417300000|2021-04-14 16:21:40|5476|5476|5477|5476|5478|5476|5476|5476|500
1618417310000|2021-04-14 16:21:50|5476|5475|5476|5475|5476|5475|5476|5475|271
1618417320000|2021-04-14 16:22:00|5475|5473|5476|5474|5476|5474|5474|5473|2900
1618417330000|2021-04-14 16:22:10|5475|5473|5472|5471|5475|5473|5472|5471|400
1618417340000|2021-04-14 16:22:20|5471|5470|5472|5470|5473|5472|5470|5469|1491
1618417350000|2021-04-14 16:22:30|5471|5469|5471|5469|5471|5469|5471|5468|0
1618417360000|2021-04-14 16:22:40|5469|5468|5470|5468|5470|5469|5468|5466|6780
1618417370000|2021-04-14 16:22:50|5471|5469|5471|5470|5471|5470|5471|5469|100
1618417380000|2021-04-14 16:23:00|5470|5469|5470|5469|5471|5470|5470|5469|2599
1618417390000|2021-04-14 16:23:10|5471|5470|5471|5470|5471|5470|5471|5470|2301
1618417400000|2021-04-14 16:23:20|5472|5471|5472|5470|5472|5471|5471|5470|409
1618417410000|2021-04-14 16:23:30|||||||||100
1618417420000|2021-04-14 16:23:40|5473|5471|5474|5472|5474|5472|5473|5470|500
1618417440000|2021-04-14 16:24:00|5473|5471|5473|5471|5473|5471|5471|5470|800
1618417450000|2021-04-14 16:24:10|5472|5470|5472|5470|5472|5471|5470|5468|2508
1618417460000|2021-04-14 16:24:20|5471|5469|5471|5469|5471|5469|5471|5469|300
1618417470000|2021-04-14 16:24:30|5472|5470|5473|5471|5473|5472|5472|5470|300
1618417480000|2021-04-14 16:24:40|||||||||118
1618417490000|2021-04-14 16:24:50|5472||5473||5473||5472||0
1618417510000|2021-04-14 16:25:10|||||||||100
1618417520000|2021-04-14 16:25:20|5474|5472|5475|5473|5475|5473|5474|5472|400
1618417530000|2021-04-14 16:25:30|5476|5474|5476|5474|5476|5474|5476|5474|490
1618417550000|2021-04-14 16:25:50|5475|5473|5471|5470|5475|5473|5471|5470|842
1618417560000|2021-04-14 16:26:00|5472|5471|5472|5471|5472|5471|5472|5471|100
1618417570000|2021-04-14 16:26:10|5473|5470|5472|5470|5473|5470|5472|5470|0
1618417580000|2021-04-14 16:26:20|5473|5471|5473|5471|5473|5471|5473|5470|0
1618417590000|2021-04-14 16:26:30|5474|5470|5473|5472|5474|5473|5473|5470|810
1618417600000|2021-04-14 16:26:40|5474|5473|5473|5471|5474|5473|5473|5471|400
1618417610000|2021-04-14 16:26:50|5472||5472||5472||5472||0
1618417620000|2021-04-14 16:27:00|5474|5472|5474|5471|5474|5472|5474|5471|260
1618417630000|2021-04-14 16:27:10|5473||5473||5473||5473||0
1618417640000|2021-04-14 16:27:20|||||||||135
1618417660000|2021-04-14 16:27:40|5472|5470|5472|5470|5472|5470|5470|5469|791
1618417670000|2021-04-14 16:27:50|5471|5469|5470|5469|5471|5470|5470|5469|100
1618417680000|2021-04-14 16:28:00|5471|5468|5471|5469|5471|5469|5471|5468|0
1618417690000|2021-04-14 16:28:10|5470|5470|5471|5470|5471|5470|5470|5470|500
1618417700000|2021-04-14 16:28:20|5472|5471|5472|5471|5472|5471|5472|5471|500
1618417710000|2021-04-14 16:28:30|5473||5473||5473||5473||200
1618417720000|2021-04-14 16:28:40|||||||||115
1618417730000|2021-04-14 16:28:50|5472|5470|5472|5470|5472|5470|5471|5470|610
1618417740000|2021-04-14 16:29:00|5470|5469|5470|5468|5470|5469|5470|5468|0
1618417750000|2021-04-14 16:29:10|||||||||382
1618417790000|2021-04-14 16:29:50|5469||5469||5469||5469||0
1618417800000|2021-04-14 16:30:00|5470||5470||5470||5470||100
1618417830000|2021-04-14 16:30:30|5469||5470||5470||5469||0
1618417860000|2021-04-14 16:31:00|5471|5469|5469|5467|5471|5470|5468|5467|1968
1618417870000|2021-04-14 16:31:10|||||||||382
1618417880000|2021-04-14 16:31:20|5468|5466|5468|5466|5468|5466|5468|5466|0
1618417900000|2021-04-14 16:31:40|5469|5467|5469|5468|5470|5469|5469|5467|800
1618417910000|2021-04-14 16:31:50|5468|5467|5467|5466|5468|5467|5467|5466|1971
1618417920000|2021-04-14 16:32:00|5468|5467|5465|5464|5468|5467|5465|5464|3000
1618417930000|2021-04-14 16:32:10|5464|5463|5465|5463|5466|5465|5463|5462|2604
1618417940000|2021-04-14 16:32:20|5466|5464|5465|5464|5466|5465|5465|5464|1599
1618417950000|2021-04-14 16:32:30|5466|5465|5464|5462|5466|5465|5464|5462|2399
1618417960000|2021-04-14 16:32:40|5465|5463|5465|5463|5465|5463|5465|5463|800
1618417970000|2021-04-14 16:32:50||5464||5464||5464||5464|300
1618417980000|2021-04-14 16:33:00|5466|5465|5464|5463|5466|5465|5464|5463|3020
1618417990000|2021-04-14 16:33:10|5463|5462|5463|5461|5463|5462|5463|5461|768
1618418000000|2021-04-14 16:33:20|5462|5460|5460|5459|5462|5461|5460|5459|3216
1618418010000|2021-04-14 16:33:30|5461|5460|5460|5458|5461|5460|5460|5458|2500
1618418020000|2021-04-14 16:33:40|5459|5457|5459|5457|5459|5458|5456|5454|10405
1618418030000|2021-04-14 16:33:50|5460|5458|5459|5458|5461|5460|5459|5458|3700
1618418040000|2021-04-14 16:34:00|5460|5459|5460|5458|5460|5459|5460|5458|600
1618418070000|2021-04-14 16:34:30|5459|5457|5457|5454|5459|5457|5456|5454|7741
1618418080000|2021-04-14 16:34:40|5456|5453|5455|5454|5456|5454|5450|5449|11783
1618418090000|2021-04-14 16:34:50|5454|5452|5454|5453|5455|5454|5454|5452|2500
1618418100000|2021-04-14 16:35:00|5456||5456||5456||5456||600
1618418110000|2021-04-14 16:35:10||5454||5454||5454||5454|0
1618418130000|2021-04-14 16:35:30||5455||5455||5455||5455|0
1618418140000|2021-04-14 16:35:40|5455|5454|5455|5453|5455|5454|5454|5453|2200
1618418150000|2021-04-14 16:35:50|5454|5452|5452|5451|5454|5452|5452|5451|1000
1618418160000|2021-04-14 16:36:00|5453|5452|5452|5450|5453|5452|5451|5450|1201
1618418180000|2021-04-14 16:36:20|5451|5449|5450|5448|5451|5449|5449|5448|3400
1618418200000|2021-04-14 16:36:40|5451|5449|5448|5446|5452|5451|5448|5446|2000
1618418210000|2021-04-14 16:36:50|5449|5447|5450|5448|5450|5448|5449|5447|900
1618418220000|2021-04-14 16:37:00|5448|5447|5448|5446|5448|5447|5447|5446|800
1618418230000|2021-04-14 16:37:10|5447|5447|5447|5446|5448|5447|5447|5446|440
1618418240000|2021-04-14 16:37:20|5448|5447|5447|5446|5448|5447|5447|5446|744
1618418250000|2021-04-14 16:37:30|5448|5447|5448|5446|5449|5448|5447|5446|700
1618418270000|2021-04-14 16:37:50|5449|5447|5448|5446|5450|5448|5448|5446|1300
1618418280000|2021-04-14 16:38:00|5447|5447|5447|5446|5447|5447|5447|5446|0
1618418290000|2021-04-14 16:38:10|5448|5447|5448|5447|5448|5447|5448|5447|1100
1618418340000|2021-04-14 16:39:00|5447|5446|5448|5447|5448|5447|5447|5446|1950
1618418350000|2021-04-14 16:39:10|5447|5446|5448|5447|5448|5447|5447|5446|400
1618418360000|2021-04-14 16:39:20|5447|5446|5447|5446|5447|5446|5447|5446|230
1618418370000|2021-04-14 16:39:30|5448|5447|5450|5448|5450|5448|5448|5447|200
1618418380000|2021-04-14 16:39:40|||||||||600
1618418390000|2021-04-14 16:39:50|5449|5447|5451|5450|5451|5450|5449|5447|1400
1618418400000|2021-04-14 16:40:00|||||||||100
1618418410000|2021-04-14 16:40:10|5453|5451|5453|5451|5453|5451|5453|5451|1000
1618418420000|2021-04-14 16:40:20|5455|5452|5455|5452|5455|5452|5455|5452|598
1618418430000|2021-04-14 16:40:30|5456|5453|5456|5455|5456|5455|5456|5453|836
1618418440000|2021-04-14 16:40:40|5458|5456|5460|5458|5460|5458|5457|5456|2200
1618418450000|2021-04-14 16:40:50|||||||||150
1618418460000|2021-04-14 16:41:00|5459|5457|5458|5457|5459|5457|5458|5456|1100
1618418470000|2021-04-14 16:41:10|5457|5456|5456|5454|5457|5456|5456|5454|1005
1618418480000|2021-04-14 16:41:20|||||||||202
1618418520000|2021-04-14 16:42:00|5455|5453|5454|5453|5455|5453|5454|5453|991
1618418530000|2021-04-14 16:42:10|5455|5454|5455|5454|5455|5454|5455|5454|813
1618418550000|2021-04-14 16:42:30|5456|5455|5456|5455|5456|5455|5456|5455|500
1618418560000|2021-04-14 16:42:40|||||||||600
1618418580000|2021-04-14 16:43:00|||||||||100
1618418590000|2021-04-14 16:43:10|5455|5454|5455|5454|5455|5454|5455|5454|300
1618418600000|2021-04-14 16:43:20|5456|5455|5458|5456|5459|5456|5456|5455|881
1618418620000|2021-04-14 16:43:40|5459|5457|5459|5458|5459|5458|5459|5457|300
1618418630000|2021-04-14 16:43:50||5457||5457||5457||5457|0
1618418640000|2021-04-14 16:44:00||5458||5458||5458||5458|0
1618418650000|2021-04-14 16:44:10|5458|5457|5457|5456|5458|5457|5457|5456|800
1618418660000|2021-04-14 16:44:20|||||||||100
1618418680000|2021-04-14 16:44:40|5458|5457|5459|5458|5459|5458|5458|5457|700
1618418690000|2021-04-14 16:44:50|||||||||395
1618418700000|2021-04-14 16:45:00|5458|5457|5458|5457|5458|5457|5458|5457|1600
1618418730000|2021-04-14 16:45:30|5459|5458|5460|5458|5460|5458|5459|5458|1180
1618418740000|2021-04-14 16:45:40|5462|5459|5462|5460|5462|5460|5462|5459|500
1618418750000|2021-04-14 16:45:50|||||||||1100
1618418770000|2021-04-14 16:46:10|5463|5461|5463|5461|5463|5462|5462|5461|500
1618418780000|2021-04-14 16:46:20|5462|5460|5462|5461|5462|5461|5461|5460|800
1618418790000|2021-04-14 16:46:30|5461|5460|5461|5459|5461|5460|5460|5458|1942
1618418800000|2021-04-14 16:46:40|5460||5460||5460||5460||0
1618418810000|2021-04-14 16:46:50|||||||||400
1618418820000|2021-04-14 16:47:00|||||||||500
1618418830000|2021-04-14 16:47:10|5459|5458|5462|5460|5462|5460|5459|5457|800
1618418860000|2021-04-14 16:47:40|5463|5462|5464|5462|5464|5463|5463|5462|0
1618418880000|2021-04-14 16:48:00||5463||5463||5463||5463|100
1618418890000|2021-04-14 16:48:10|5463|5462|5463|5461|5463|5462|5463|5461|200
1618418900000|2021-04-14 16:48:20|||||||||285
1618418920000|2021-04-14 16:48:40|5462|5460|5460|5459|5462|5460|5460|5459|1100
1618418930000|2021-04-14 16:48:50|5459|5458|5460|5458|5460|5459|5459|5458|100
1618418960000|2021-04-14 16:49:20|||||||||266
1618418970000|2021-04-14 16:49:30||5459||5459||5459||5459|0
1618418980000|2021-04-14 16:49:40|5459|5458|5459|5458|5459|5458|5459|5458|100
1618418990000|2021-04-14 16:49:50|5460|5459|5461|5459|5462|5460|5460|5459|1100
1618419010000|2021-04-14 16:50:10|||||||||100
1618419020000|2021-04-14 16:50:20|||||||||200
1618419030000|2021-04-14 16:50:30|5460|5458|5458|5456|5460|5458|5458|5456|4701
1618419040000|2021-04-14 16:50:40|||||||||500
1618419050000|2021-04-14 16:50:50||5455||5455||5456||5455|138
1618419060000|2021-04-14 16:51:00|5457|5454|5457|5454|5457|5454|5457|5454|100
1618419070000|2021-04-14 16:51:10||5455||5454||5455||5454|200
1618419080000|2021-04-14 16:51:20|5458|5455|5458|5456|5458|5457|5458|5454|500
1618419090000|2021-04-14 16:51:30|||||||||150
1618419110000|2021-04-14 16:51:50|5457|5455|5457|5455|5457|5455|5457|5455|307
1618419120000|2021-04-14 16:52:00||5454||5454||5454||5454|0
1618419150000|2021-04-14 16:52:30||5455||5455||5455||5455|0
1618419160000|2021-04-14 16:52:40|5456|5454|5456|5454|5456|5454|5456|5454|4476
1618419180000|2021-04-14 16:53:00|5455|5455|5456|5455|5456|5455|5455|5455|481
1618419190000|2021-04-14 16:53:10|||||||||200
1618419200000|2021-04-14 16:53:20|5457|5456|5458|5456|5458|5456|5457|5456|400
1618419210000|2021-04-14 16:53:30|5457||5457||5457||5457||284
1618419230000|2021-04-14 16:53:50|5458|5457|5458|5457|5458|5457|5458|5457|0
1618419250000|2021-04-14 16:54:10|5457|5456|5458|5456|5458|5456|5457|5456|400
1618419260000|2021-04-14 16:54:20||5457||5457||5457||5457|300
1618419270000|2021-04-14 16:54:30|5459||5459||5459||5459||0
1618419280000|2021-04-14 16:54:40||5458||5458||5458||5458|100
1618419290000|2021-04-14 16:54:50|5460|5459|5460|5459|5460|5459|5460|5459|200
1618419300000|2021-04-14 16:55:00|5462|5460|5461|5460|5462|5461|5461|5460|800
1618419310000|2021-04-14 16:55:10|5460|5458|5461|5459|5461|5459|5460|5458|684
1618419320000|2021-04-14 16:55:20||5458||5458||5458||5458|457
1618419330000|2021-04-14 16:55:30|5460|5459|5461|5458|5461|5459|5460|5458|0
1618419340000|2021-04-14 16:55:40|5460||5460||5460||5460||0
1618419350000|2021-04-14 16:55:50|||||||||105
1618419370000|2021-04-14 16:56:10|5459|5459|5459|5458|5459|5459|5459|5458|0
1618419380000|2021-04-14 16:56:20|5460|5459|5458|5457|5460|5459|5458|5457|1817
1618419390000|2021-04-14 16:56:30|5457|5456|5457|5455|5457|5456|5457|5455|390
1618419410000|2021-04-14 16:56:50|5458|5456|5457|5455|5459|5457|5456|5455|800
1618419420000|2021-04-14 16:57:00|5458|5456|5458|5456|5458|5457|5458|5456|292
1618419450000|2021-04-14 16:57:30|||||||||400
1618419460000|2021-04-14 16:57:40|5457|5455|5457|5455|5457|5455|5457|5455|300
1618419480000|2021-04-14 16:58:00|5456|5454|5456|5455|5456|5455|5456|5454|0
1618419490000|2021-04-14 16:58:10|5455|5454|5455|5453|5455|5455|5455|5453|435
1618419500000|2021-04-14 16:58:20|5454|5452|5455|5453|5455|5453|5454|5452|300
1618419510000|2021-04-14 16:58:30|||||||||200
1618419540000|2021-04-14 16:59:00|||||||||200
1618419550000|2021-04-14 16:59:10|5454|5452|5453|5452|5454|5452|5453|5451|500
1618419560000|2021-04-14 16:59:20|5454|5453|5454|5453|5454|5453|5454|5453|900
1618419570000|2021-04-14 16:59:30|||||||||100
1618419580000|2021-04-14 16:59:40|5453|5452|5454|5453|5454|5453|5453|5452|300
1618419590000|2021-04-14 16:59:50|5453|5452|5453|5452|5453|5452|5453|5451|100
1618419610000|2021-04-14 17:00:10|5452|5451|5453|5451|5453|5451|5452|5451|2240
1618419620000|2021-04-14 17:00:20|5452|5450|5453|5451|5453|5451|5451|5450|500
1618419630000|2021-04-14 17:00:30|||||||||425
1618419640000|2021-04-14 17:00:40|5452|5450|5452|5451|5452|5451|5451|5450|1553
1618419660000|2021-04-14 17:01:00|5451|5449|5451|5449|5451|5449|5451|5449|1500
1618419670000|2021-04-14 17:01:10|5450|5450|5450|5449|5450|5450|5449|5448|8825
1618419680000|2021-04-14 17:01:20|5449|5448|5446|5444|5449|5448|5446|5444|5290
1618419690000|2021-04-14 17:01:30|||||||||500
1618419700000|2021-04-14 17:01:40|5445|5443|5444|5443|5445|5443|5444|5443|1192
1618419710000|2021-04-14 17:01:50|5445|5444|5446|5445|5446|5445|5445|5443|3280
1618419720000|2021-04-14 17:02:00|5448|5446|5448|5446|5448|5446|5448|5446|500
1618419730000|2021-04-14 17:02:10|5449|5447|5449|5448|5450|5448|5449|5447|1150
1618419740000|2021-04-14 17:02:20|5448|5447|5448|5447|5448|5447|5448|5447|400
1618419780000|2021-04-14 17:03:00|||||||||606
1618419790000|2021-04-14 17:03:10|5447|5446|5447|5445|5447|5446|5446|5445|700
1618419800000|2021-04-14 17:03:20|5446|5444|5445|5444|5446|5444|5445|5443|1307
1618419810000|2021-04-14 17:03:30|5444|5443|5445|5444|5445|5444|5444|5443|1179
1618419820000|2021-04-14 17:03:40||5443||5443||5443||5443|1000
1618419840000|2021-04-14 17:04:00|||||||||2800
1618419860000|2021-04-14 17:04:20|5444|5442|5444|5442|5445|5443|5443|5442|2300
1618419870000|2021-04-14 17:04:30|||||||||500
1618419880000|2021-04-14 17:04:40|5443|5443|5444|5442|5444|5443|5443|5442|600
1618419890000|2021-04-14 17:04:50|||||||||900
1618419900000|2021-04-14 17:05:00|5445|5443|5445|5443|5445|5443|5445|5443|657
1618419910000|2021-04-14 17:05:10|||||||||200
1618419920000|2021-04-14 17:05:20|5447|5444|5446|5444|5447|5445|5446|5444|1600
1618419930000|2021-04-14 17:05:30|5447|5445|5447|5446|5447|5446|5447|5445|600
1618419940000|2021-04-14 17:05:40|5446|5445|5448|5446|5449|5447|5446|5445|2819
1618419950000|2021-04-14 17:05:50|5446|5445|5446|5445|5447|5446|5446|5445|2800
1618419960000|2021-04-14 17:06:00|5447|5446|5447|5446|5447|5446|5447|5446|491
1618419970000|2021-04-14 17:06:10|5446|5445|5448|5447|5448|5447|5445|5444|5520
1618419980000|2021-04-14 17:06:20|5447|5444|5445|5442|5447|5444|5445|5442|951
1618419990000|2021-04-14 17:06:30|5444||5444||5444||5444||0
1618420000000|2021-04-14 17:06:40|5443|5441|5442|5441|5443|5441|5439|5438|4128
1618420010000|2021-04-14 17:06:50|5443|5442|5443|5442|5443|5442|5443|5442|500
1618420020000|2021-04-14 17:07:00|5444|5443|5443|5442|5444|5443|5443|5442|2815
1618420030000|2021-04-14 17:07:10|5442|5441|5442|5440|5443|5441|5441|5440|1343
1618420040000|2021-04-14 17:07:20|5441|5439|5441|5439|5441|5440|5440|5438|200
1618420050000|2021-04-14 17:07:30|5440|5438|5441|5439|5441|5440|5440|5438|0
1618420080000|2021-04-14 17:08:00|5440|5440|5441|5440|5441|5440|5440|5440|200
1618420090000|2021-04-14 17:08:10|5440|5439|5441|5440|5441|5440|5440|5439|900
1618420100000|2021-04-14 17:08:20||5439||5440||5440||5439|100
1618420110000|2021-04-14 17:08:30|5442|5439|5444|5441|5444|5442|5442|5439|2002
1618420140000|2021-04-14 17:09:00|5443||5443||5443||5443||0
1618420160000|2021-04-14 17:09:20|5442|5439|5442|5440|5442|5440|5441|5439|100
1618420170000|2021-04-14 17:09:30|5443|5441|5444|5442|5444|5442|5443|5441|596
1618420180000|2021-04-14 17:09:40|||||||||462
1618420210000|2021-04-14 17:10:10|||||||||100
1618420230000|2021-04-14 17:10:30|5446|5443|5445|5444|5446|5445|5445|5443|1847
1618420240000|2021-04-14 17:10:40|5446|5445|5443|5442|5446|5445|5443|5442|2505
1618420250000|2021-04-14 17:10:50|5444|5443|5443|5442|5444|5443|5443|5442|500
1618420260000|2021-04-14 17:11:00|5444|5443|5444|5443|5445|5444|5444|5443|500
1618420270000|2021-04-14 17:11:10|5443|5442|5442|5440|5443|5442|5442|5440|1505
1618420290000|2021-04-14 17:11:30|5441|5441|5442|5441|5443|5442|5441|5441|2419
1618420320000|2021-04-14 17:12:00|||||||||100
1618420340000|2021-04-14 17:12:20|5441|5440|5441|5439|5441|5440|5441|5439|268
1618420350000|2021-04-14 17:12:30|5442|5440|5442|5441|5442|5441|5442|5440|500
1618420370000|2021-04-14 17:12:50|5441|5440|5441|5439|5441|5440|5441|5439|100
1618420380000|2021-04-14 17:13:00|||||||||150
1618420400000|2021-04-14 17:13:20|5440|5438|5438|5436|5440|5438|5438|5436|3309
1618420410000|2021-04-14 17:13:30|5439|5437|5438|5436|5439|5437|5438|5436|0
1618420430000|2021-04-14 17:13:50|||||||||197
1618420450000|2021-04-14 17:14:10|5437|5437|5437|5436|5438|5437|5437|5436|1500
1618420460000|2021-04-14 17:14:20||5435||5435||5435||5435|0
1618420470000|2021-04-14 17:14:30|||||||||200
1618420480000|2021-04-14 17:14:40|||||||||250
1618420490000|2021-04-14 17:14:50|5438|5436|5438|5437|5438|5437|5438|5436|1022
1618420500000|2021-04-14 17:15:00|||||||||200
1618420510000|2021-04-14 17:15:10|5439|5438|5440|5439|5440|5439|5439|5438|1204
1618420520000|2021-04-14 17:15:20|5439|5438|5440|5438|5440|5439|5439|5438|700
1618420540000|2021-04-14 17:15:40|||||||||850
1618420550000|2021-04-14 17:15:50|||||||||300
1618420560000|2021-04-14 17:16:00||5439||5439||5439||5439|0
1618420580000|2021-04-14 17:16:20|||||||||120
1618420600000|2021-04-14 17:16:40|5441|5440|5442|5441|5443|5441|5441|5440|1079
1618420610000|2021-04-14 17:16:50|||||||||200
1618420620000|2021-04-14 17:17:00|5443|5442|5443|5442|5443|5442|5443|5442|300
1618420630000|2021-04-14 17:17:10|5444|5443|5444|5443|5444|5443|5444|5443|400
1618420640000|2021-04-14 17:17:20|5445|5444|5445|5444|5445|5444|5445|5444|600
1618420660000|2021-04-14 17:17:40|5446||5446||5446||5446||200
1618420670000|2021-04-14 17:17:50|5445|5443|5443|5441|5445|5443|5443|5441|1400
1618420680000|2021-04-14 17:18:00|5442|5440|5442|5441|5442|5441|5442|5440|200
1618420690000|2021-04-14 17:18:10|5441|5440|5441|5439|5441|5440|5441|5439|700
1618420700000|2021-04-14 17:18:20||5440||5440||5440||5440|100
1618420720000|2021-04-14 17:18:40||5439||5440||5441||5439|1572
1618420730000|2021-04-14 17:18:50||5439||5440||5440||5439|0
1618420740000|2021-04-14 17:19:00||5439||5439||5439||5439|200
1618420750000|2021-04-14 17:19:10|5440||5440||5440||5440||100
1618420760000|2021-04-14 17:19:20|||||||||100
1618420770000|2021-04-14 17:19:30|5441|5440|5441|5440|5441|5440|5441|5440|420
1618420790000|2021-04-14 17:19:50|5442|5441|5439|5438|5442|5441|5439|5437|1703
1618420800000|2021-04-14 17:20:00|5440|5439|5443|5441|5443|5441|5440|5439|900
1618420810000|2021-04-14 17:20:10|5442||5442||5442||5442||1477
1618420820000|2021-04-14 17:20:20|5443|5442|5443|5442|5443|5442|5443|5442|519
1618420830000|2021-04-14 17:20:30||5441||5442||5442||5441|200
1618420840000|2021-04-14 17:20:40|||||||||300
1618420850000|2021-04-14 17:20:50|5444|5443|5444|5443|5445|5443|5444|5443|0
1618420860000|2021-04-14 17:21:00|5443|5442|5443|5442|5443|5442|5443|5442|200
1618420880000|2021-04-14 17:21:20|5444|5443|5445|5444|5445|5444|5444|5443|500
1618420910000|2021-04-14 17:21:50|||||||||100
1618420920000|2021-04-14 17:22:00|5443|5442|5444|5443|5444|5443|5443|5442|1500
1618420930000|2021-04-14 17:22:10|5445|5444|5446|5445|5446|5445|5445|5444|500
1618420940000|2021-04-14 17:22:20|||||||||100
1618420960000|2021-04-14 17:22:40|||||||||200
1618420970000|2021-04-14 17:22:50|5447|5446|5448|5446|5448|5446|5447|5446|300
1618420980000|2021-04-14 17:23:00|||||||||2000
1618421000000|2021-04-14 17:23:20|||||||||100
1618421010000|2021-04-14 17:23:30|5447|5445|5447|5445|5447|5445|5446|5445|200
1618421040000|2021-04-14 17:24:00||5444||5444||5444||5444|0
1618421050000|2021-04-14 17:24:10|5446|5445|5446|5444|5446|5445|5446|5444|300
1618421060000|2021-04-14 17:24:20|||||||||475
1618421070000|2021-04-14 17:24:30|5445|5443|5445|5443|5445|5443|5445|5443|100
1618421110000|2021-04-14 17:25:10|5446|5444|5444|5443|5446|5445|5444|5443|1100
1618421160000|2021-04-14 17:26:00|5443|5442|5443|5441|5443|5442|5442|5441|600
1618421180000|2021-04-14 17:26:20|5442||5442||5442||5442||100
1618421200000|2021-04-14 17:26:40|||||||||779
1618421210000|2021-04-14 17:26:50|5443|5442|5444|5443|5444|5443|5443|5442|1276
1618421220000|2021-04-14 17:27:00|5443|5442|5443|5442|5444|5443|5443|5442|200
1618421230000|2021-04-14 17:27:10|5442|5441|5442|5441|5442|5441|5442|5441|300
1618421240000|2021-04-14 17:27:20|5443|5442|5445|5443|5445|5444|5443|5442|8331
1618421250000|2021-04-14 17:27:30|||||||||400
1618421270000|2021-04-14 17:27:50|||||||||100
1618421290000|2021-04-14 17:28:10|5444|5442|5441|5439|5444|5442|5440|5439|1109
1618421300000|2021-04-14 17:28:20|5440|5438|5441|5439|5441|5439|5440|5438|200
1618421310000|2021-04-14 17:28:30|||||||||1769
1618421320000|2021-04-14 17:28:40||5438||5439||5439||5438|200
1618421330000|2021-04-14 17:28:50|5443|5440|5442|5440|5443|5441|5441|5440|1453
1618421340000|2021-04-14 17:29:00|5441|5439|5441|5439|5441|5440|5441|5439|0
1618421350000|2021-04-14 17:29:10|5440||5441||5441||5440||0
1618421360000|2021-04-14 17:29:20|5442|5440|5443|5441|5443|5441|5442|5440|100
1618421370000|2021-04-14 17:29:30|5442|5440|5442|5440|5442|5440|5442|5440|0
1618421380000|2021-04-14 17:29:40|5441|5441|5442|5440|5442|5441|5441|5440|100
1618421390000|2021-04-14 17:29:50|5441||5442||5442||5441||110
1618421400000|2021-04-14 17:30:00|5441||5442||5442||5441||0
1618421410000|2021-04-14 17:30:10||5441||5441||5441||5441|0
1618421420000|2021-04-14 17:30:20|5444|5442|5444|5442|5444|5442|5444|5442|300
1618421460000|2021-04-14 17:31:00|5443||5443||5443||5443||0
1618421470000|2021-04-14 17:31:10|5442|5441|5442|5441|5442|5441|5441|5440|400
1618421480000|2021-04-14 17:31:20|5443|5442|5443|5441|5443|5442|5443|5441|400
1618421490000|2021-04-14 17:31:30|||||||||300
1618421510000|2021-04-14 17:31:50|||||||||300
1618421520000|2021-04-14 17:32:00|5442||5442||5442||5442||0
1618421540000|2021-04-14 17:32:20|5441|5440|5441|5440|5441|5440|5441|5440|100
1618421560000|2021-04-14 17:32:40|||||||||125
1618421580000|2021-04-14 17:33:00|5440|5439|5440|5438|5440|5439|5439|5438|1343
1618421590000|2021-04-14 17:33:10|||||||||201
1618421600000|2021-04-14 17:33:20||5439||5439||5439||5439|0
1618421610000|2021-04-14 17:33:30|5439|5438|5439|5438|5439|5438|5439|5438|0
1618421620000|2021-04-14 17:33:40|||||||||100
1618421630000|2021-04-14 17:33:50|5438|5437|5438|5436|5439|5438|5438|5436|500
1618421640000|2021-04-14 17:34:00|5439|5437|5440|5438|5440|5439|5439|5437|1700
1618421650000|2021-04-14 17:34:10||5439||5438||5439||5438|300
1618421670000|2021-04-14 17:34:30|||||||||100
1618421680000|2021-04-14 17:34:40|5439|5439|5441|5440|5441|5440|5439|5438|1200
1618421690000|2021-04-14 17:34:50|5442|5441|5443|5442|5443|5442|5442|5441|500
1618421700000|2021-04-14 17:35:00|5442|5441|5442|5441|5442|5441|5442|5441|450
1618421710000|2021-04-14 17:35:10|||||||||100
1618421730000|2021-04-14 17:35:30|5443|5442|5445|5442|5445|5442|5443|5442|600
1618421740000|2021-04-14 17:35:40|5444|5443|5443|5442|5444|5443|5443|5442|600
1618421760000|2021-04-14 17:36:00|5445|5443|5445|5444|5445|5444|5445|5443|900
1618421770000|2021-04-14 17:36:10|||||||||714
1618421780000|2021-04-14 17:36:20|||||||||100
1618421790000|2021-04-14 17:36:30|||||||||100
1618421800000|2021-04-14 17:36:40|5446|5445|5445|5444|5446|5445|5445|5444|1321
1618421810000|2021-04-14 17:36:50|||||||||200
1618421830000|2021-04-14 17:37:10|||||||||100
1618421850000|2021-04-14 17:37:30|5446|5445|5447|5445|5447|5446|5446|5445|905
1618421860000|2021-04-14 17:37:40|||||||||100
1618421870000|2021-04-14 17:37:50|||||||||100
1618421880000|2021-04-14 17:38:00|||||||||100
1618421890000|2021-04-14 17:38:10|||||||||240
1618421900000|2021-04-14 17:38:20||5446||5446||5446||5446|400
1618421910000|2021-04-14 17:38:30|5446|5445|5446|5445|5446|5445|5446|5445|1441
1618421920000|2021-04-14 17:38:40|5447|5446|5448|5447|5449|5448|5447|5446|1049
1618421940000|2021-04-14 17:39:00|5447|5446|5447|5446|5447|5446|5447|5446|600
1618421960000|2021-04-14 17:39:20|||||||||200
1618421970000|2021-04-14 17:39:30|5449|5447|5450|5449|5450|5449|5449|5447|570
1618421980000|2021-04-14 17:39:40|||||||||628
1618421990000|2021-04-14 17:39:50|5451|5450|5452|5451|5452|5451|5451|5450|1200
1618422020000|2021-04-14 17:40:20|||||||||250
1618422030000|2021-04-14 17:40:30|||||||||1500
1618422050000|2021-04-14 17:40:50|||||||||100
1618422060000|2021-04-14 17:41:00|||||||||100
1618422070000|2021-04-14 17:41:10|5453|5452|5451|5450|5453|5452|5451|5450|1251
1618422090000|2021-04-14 17:41:30|5452|5451|5453|5451|5453|5451|5452|5451|981
1618422110000|2021-04-14 17:41:50||5452||5452||5452||5452|200
1618422120000|2021-04-14 17:42:00|||||||||100
1618422150000|2021-04-14 17:42:30|||||||||100
1618422160000|2021-04-14 17:42:40|5455|5453|5453|5452|5455|5454|5453|5452|1100
1618422170000|2021-04-14 17:42:50|||||||||242
1618422180000|2021-04-14 17:43:00|5452|5451|5452|5451|5452|5451|5452|5451|800
1618422200000|2021-04-14 17:43:20|5453|5452|5453|5452|5453|5452|5452|5452|800
1618422220000|2021-04-14 17:43:40|||||||||300
1618422230000|2021-04-14 17:43:50|5454|5453|5453|5452|5454|5453|5453|5452|400
1618422240000|2021-04-14 17:44:00||5451||5451||5452||5451|0
1618422250000|2021-04-14 17:44:10|5452|5450|5451|5449|5453|5450|5450|5449|700
1618422260000|2021-04-14 17:44:20|5452|5450|5452|5450|5452|5451|5452|5450|100
1618422270000|2021-04-14 17:44:30||5449||5450||5450||5449|0
1618422280000|2021-04-14 17:44:40||5449||5449||5450||5449|118
1618422290000|2021-04-14 17:44:50||5450||5450||5450||5449|0
1618422300000|2021-04-14 17:45:00|5451|5449|5450|5449|5451|5449|5450|5448|766
1618422330000|2021-04-14 17:45:30|5451|5450|5451|5450|5452|5450|5451|5449|500
1618422340000|2021-04-14 17:45:40|5452|5451|5452|5451|5452|5451|5452|5451|0
1618422350000|2021-04-14 17:45:50|5453|5452|5453|5452|5453|5452|5453|5452|762
1618422370000|2021-04-14 17:46:10|5454|5453|5455|5453|5455|5453|5454|5453|1410
1618422400000|2021-04-14 17:46:40|5454|5452|5453|5452|5454|5452|5453|5452|600
1618422410000|2021-04-14 17:46:50||5451||5451||5451||5451|100
1618422420000|2021-04-14 17:47:00|5452|5452|5453|5452|5453|5452|5452|5451|300
1618422430000|2021-04-14 17:47:10|5452|5451|5452|5451|5452|5451|5452|5451|0
1618422440000|2021-04-14 17:47:20|5451|5450|5453|5452|5453|5452|5451|5450|300
1618422450000|2021-04-14 17:47:30|||||||||100
1618422460000|2021-04-14 17:47:40|5452|5451|5453|5451|5453|5453|5452|5451|800
1618422470000|2021-04-14 17:47:50|5452|5450|5452|5450|5452|5450|5452|5450|200
1618422480000|2021-04-14 17:48:00||5451||5451||5451||5451|0
1618422490000|2021-04-14 17:48:10|5451|5450|5452|5451|5452|5451|5451|5450|1578
1618422500000|2021-04-14 17:48:20||5450||5450||5450||5450|300
1618422510000|2021-04-14 17:48:30|5451||5451||5451||5451||0
1618422520000|2021-04-14 17:48:40|||||||||100
1618422530000|2021-04-14 17:48:50|5450|5449|5450|5449|5450|5449|5450|5449|241
1618422540000|2021-04-14 17:49:00|5449|5448|5450|5449|5450|5449|5449|5448|600
1618422550000|2021-04-14 17:49:10|5449|5448|5449|5448|5449|5448|5449|5448|100
1618422560000|2021-04-14 17:49:20|5450|5449|5450|5449|5450|5449|5450|5449|200
1618422570000|2021-04-14 17:49:30|||||||||100
1618422580000|2021-04-14 17:49:40|5449|5448|5450|5448|5450|5448|5449|5448|0
1618422600000|2021-04-14 17:50:00|||||||||400
1618422620000|2021-04-14 17:50:20|||||||||412
1618422650000|2021-04-14 17:50:50|5449|5447|5448|5446|5449|5448|5447|5446|800
1618422660000|2021-04-14 17:51:00|5447|5445|5447|5445|5447|5445|5446|5445|700
1618422670000|2021-04-14 17:51:10|5446||5446||5446||5446||100
1618422690000|2021-04-14 17:51:30|5445|5444|5446|5445|5447|5446|5445|5444|1300
1618422700000|2021-04-14 17:51:40|5447|5444|5447|5446|5447|5446|5447|5444|100
1618422710000|2021-04-14 17:51:50|5446|5445|5447|5445|5447|5445|5446|5445|0
1618422720000|2021-04-14 17:52:00|||||||||200
1618422730000|2021-04-14 17:52:10|5448|5446|5448|5447|5448|5447|5448|5446|300
1618422760000|2021-04-14 17:52:40|5449|5448|5449|5448|5449|5448|5449|5448|400
1618422770000|2021-04-14 17:52:50|5450|5449|5450|5449|5450|5449|5450|5449|1700
1618422790000|2021-04-14 17:53:10|5449|5448|5449|5448|5449|5448|5449|5448|883
1618422810000|2021-04-14 17:53:30|5450|5449|5451|5450|5451|5450|5450|5449|500
1618422820000|2021-04-14 17:53:40|5450|5449|5452|5451|5452|5451|5450|5449|2000
1618422830000|2021-04-14 17:53:50|||||||||105
1618422840000|2021-04-14 17:54:00|||||||||133
1618422850000|2021-04-14 17:54:10|5453|5452|5452|5451|5453|5452|5452|5451|3094
1618422860000|2021-04-14 17:54:20|5453|5452|5455|5453|5455|5453|5453|5452|1357
1618422870000|2021-04-14 17:54:30|||||||||200
1618422880000|2021-04-14 17:54:40|5454|5452|5455|5453|5455|5453|5454|5452|500
1618422900000|2021-04-14 17:55:00|5456|5454|5456|5455|5457|5456|5456|5454|1400
1618422910000|2021-04-14 17:55:10|||||||||500
1618422920000|2021-04-14 17:55:20|5457|5456|5458|5457|5461|5460|5457|5456|5933
1618422930000|2021-04-14 17:55:30||5456||5456||5456||5456|750
1618422940000|2021-04-14 17:55:40|5457|5455|5457|5455|5457|5455|5457|5455|0
1618422950000|2021-04-14 17:55:50|5458|5456|5459|5458|5459|5458|5458|5456|4183
1618422970000|2021-04-14 17:56:10|5458|5457|5458|5457|5458|5457|5458|5457|400
1618423000000|2021-04-14 17:56:40|5457|5456|5457|5455|5457|5456|5457|5455|750
1618423010000|2021-04-14 17:56:50||5456||5456||5456||5456|0
1618423020000|2021-04-14 17:57:00|||||||||500
1618423030000|2021-04-14 17:57:10|5456|5455|5456|5454|5456|5455|5455|5454|1000
1618423040000|2021-04-14 17:57:20|5455|5455|5456|5454|5456|5455|5455|5454|500
1618423060000|2021-04-14 17:57:40|5455|5455|5456|5455|5456|5455|5455|5455|329
1618423100000|2021-04-14 17:58:20||5454||5454||5455||5454|500
1618423120000|2021-04-14 17:58:40|5455|5455|5454|5453|5455|5455|5454|5452|2084
1618423130000|2021-04-14 17:58:50|5455|5454|5455|5453|5458|5457|5454|5452|2300
1618423140000|2021-04-14 17:59:00|5454|5452|5452|5450|5454|5452|5452|5450|200
1618423150000|2021-04-14 17:59:10|5451|5449|5448|5446|5451|5449|5448|5446|758
1618423160000|2021-04-14 17:59:20|5447|5444|5442|5441|5447|5445|5442|5440|3856
1618423170000|2021-04-14 17:59:30|5443|5442|5446|5444|5446|5444|5443|5442|1500
1618423180000|2021-04-14 17:59:40|5448|5445|5445|5443|5448|5446|5445|5443|700
1618423190000|2021-04-14 17:59:50||5442||5443||5443||5442|0
1618423200000|2021-04-14 18:00:00|5444|5442|5445|5443|5445|5443|5443|5442|400
1618423210000|2021-04-14 18:00:10|5444|5444|5443|5442|5445|5444|5443|5442|300
1618423220000|2021-04-14 18:00:20|5442|5440|5443|5441|5443|5442|5442|5440|500
1618423230000|2021-04-14 18:00:30|5445|5442|5445|5443|5445|5443|5445|5442|400
1618423240000|2021-04-14 18:00:40|5443|5442|5444|5442|5444|5442|5443|5441|100
1618423250000|2021-04-14 18:00:50|5445|5443|5443|5440|5445|5443|5443|5440|1600
1618423260000|2021-04-14 18:01:00||5441||5441||5441||5441|0
1618423270000|2021-04-14 18:01:10|5442|5440|5444|5443|5445|5443|5442|5440|800
1618423280000|2021-04-14 18:01:20|5443|5442|5444|5443|5444|5443|5443|5442|1200
1618423290000|2021-04-14 18:01:30|5445|5444|5445|5443|5445|5444|5444|5443|1700
1618423300000|2021-04-14 18:01:40|5444|5442|5443|5440|5444|5442|5442|5440|1081
1618423310000|2021-04-14 18:01:50|5442|5439|5441|5439|5442|5439|5441|5439|219
1618423320000|2021-04-14 18:02:00|5440|5438|5440|5438|5440|5438|5438|5437|1202
1618423330000|2021-04-14 18:02:10|5442|5439|5442|5440|5443|5440|5442|5439|1210
1618423340000|2021-04-14 18:02:20|5441|5439|5441|5439|5441|5439|5441|5439|0
1618423350000|2021-04-14 18:02:30|5442|5440|5441|5440|5442|5440|5441|5440|100
1618423360000|2021-04-14 18:02:40|5442|5441|5441|5440|5442|5441|5441|5440|0
1618423370000|2021-04-14 18:02:50|5440|5439|5442|5440|5442|5440|5440|5438|675
1618423380000|2021-04-14 18:03:00|5441|5439|5441|5438|5441|5439|5440|5438|200
1618423390000|2021-04-14 18:03:10|5440|5439|5440|5438|5440|5439|5440|5437|650
1618423400000|2021-04-14 18:03:20|5439|5437|5438|5437|5439|5437|5438|5436|0
1618423410000|2021-04-14 18:03:30|5440|5438|5439|5437|5440|5438|5439|5437|500
1618423440000|2021-04-14 18:04:00|5438|5436|5438|5436|5438|5437|5436|5435|2483
1618423450000|2021-04-14 18:04:10|5437|5435|5437|5435|5437|5436|5436|5435|300
1618423460000|2021-04-14 18:04:20|5438|5436|5438|5436|5439|5438|5437|5436|2279
1618423470000|2021-04-14 18:04:30|5437|5434|5437|5435|5437|5435|5436|5434|200
1618423480000|2021-04-14 18:04:40|5438|5436|5439|5437|5439|5437|5438|5436|510
1618423490000|2021-04-14 18:04:50|5440|5438|5439|5437|5440|5439|5438|5436|900
1618423500000|2021-04-14 18:05:00|||||||||250
1618423510000|2021-04-14 18:05:10|5438|5436|5436|5434|5438|5436|5436|5434|1700
1618423520000|2021-04-14 18:05:20|5435||5436||5436||5435||193
1618423530000|2021-04-14 18:05:30|5435|5433|5433|5431|5435|5433|5433|5431|3240
1618423540000|2021-04-14 18:05:40|5434|5432|5434|5433|5435|5434|5434|5432|2498
1618423550000|2021-04-14 18:05:50|5433|5432|5433|5431|5433|5432|5432|5431|1040
1618423560000|2021-04-14 18:06:00|5432|5432|5433|5431|5433|5432|5432|5431|1100
1618423570000|2021-04-14 18:06:10|5432|5432|5431|5429|5432|5432|5430|5429|2249
1618423580000|2021-04-14 18:06:20|5432|5430|5434|5433|5434|5433|5432|5430|2300
1618423590000|2021-04-14 18:06:30|5435|5434|5436|5434|5437|5434|5435|5434|699
1618423600000|2021-04-14 18:06:40|||||||||1000
1618423610000|2021-04-14 18:06:50|5435|5433|5436|5433|5436|5433|5434|5433|972
1618423620000|2021-04-14 18:07:00|5435|5432|5433|5430|5435|5432|5433|5430|900
1618423630000|2021-04-14 18:07:10|5432|5429|5430|5428|5432|5430|5430|5428|8000
1618423640000|2021-04-14 18:07:20|5429|5427|5428|5426|5429|5428|5427|5426|3995
1618423650000|2021-04-14 18:07:30||5427||5427||5427||5427|500
1618423660000|2021-04-14 18:07:40|5427|5426|5428|5426|5428|5426|5427|5426|100
1618423670000|2021-04-14 18:07:50||5427||5426||5427||5426|337
1618423680000|2021-04-14 18:08:00|||||||||600
1618423690000|2021-04-14 18:08:10|||||||||250
1618423700000|2021-04-14 18:08:20|5429|5427|5429|5427|5432|5429|5429|5427|1978
1618423710000|2021-04-14 18:08:30|5428|5426|5427|5425|5428|5426|5427|5425|100
1618423720000|2021-04-14 18:08:40|5426|5424|5426|5425|5427|5425|5425|5424|2765
1618423730000|2021-04-14 18:08:50|5427|5426|5430|5428|5430|5428|5427|5426|1600
1618423740000|2021-04-14 18:09:00|5429|5427|5426|5424|5429|5427|5426|5424|860
1618423750000|2021-04-14 18:09:10||5423||5423||5423||5423|836
1618423760000|2021-04-14 18:09:20|5425|5422|5427|5425|5427|5425|5423|5422|2186
1618423770000|2021-04-14 18:09:30|||||||||600
1618423780000|2021-04-14 18:09:40|5426|5424|5426|5425|5426|5425|5425|5424|1399
1618423790000|2021-04-14 18:09:50|5425|5424|5426|5425|5427|5426|5425|5424|2200
1618423800000|2021-04-14 18:10:00|5425|5424|5426|5423|5426|5424|5425|5423|740
1618423810000|2021-04-14 18:10:10|5427|5424|5427|5425|5427|5426|5427|5424|800
1618423820000|2021-04-14 18:10:20|5428|5426|5427|5426|5428|5426|5427|5426|418
1618423830000|2021-04-14 18:10:30|5428|5427|5429|5427|5429|5427|5428|5427|600
1618423840000|2021-04-14 18:10:40|5430|5428|5430|5429|5430|5429|5430|5428|405
1618423850000|2021-04-14 18:10:50|5429|5428|5429|5427|5429|5428|5429|5426|1510
1618423860000|2021-04-14 18:11:00|5428|5426|5428|5425|5428|5427|5428|5425|0
1618423870000|2021-04-14 18:11:10|5429|5426|5429|5427|5429|5428|5429|5426|200
1618423880000|2021-04-14 18:11:20|5428|5426|5429|5427|5429|5427|5428|5426|500
1618423890000|2021-04-14 18:11:30|5428||5428||5428||5428||0
1618423900000|2021-04-14 18:11:40|||||||||200
1618423910000|2021-04-14 18:11:50|||||||||237
1618423920000|2021-04-14 18:12:00|5429|5428|5432|5429|5432|5430|5429|5428|700
1618423930000|2021-04-14 18:12:10||5430||5430||5430||5430|0
1618423950000|2021-04-14 18:12:30|5433|5431|5435|5433|5435|5433|5433|5431|600
1618423960000|2021-04-14 18:12:40|5434|5432|5433|5430|5434|5432|5431|5430|1000
1618423970000|2021-04-14 18:12:50||5431||5431||5431||5431|0
1618423980000|2021-04-14 18:13:00|5434|5432|5436|5433|5436|5433|5434|5432|312
1618423990000|2021-04-14 18:13:10|5437|5434|5436|5434|5437|5435|5436|5434|500
1618424000000|2021-04-14 18:13:20|5437|5433|5436|5433|5437|5433|5436|5433|0
1618424010000|2021-04-14 18:13:30|5439|5434|5439|5437|5439|5437|5436|5434|1200
1618424020000|2021-04-14 18:13:40||5436||5436||5436||5436|0
1618424030000|2021-04-14 18:13:50|5440||5439||5440||5439||0
1618424040000|2021-04-14 18:14:00|5440|5437|5442|5439|5442|5439|5440|5437|312
1618424050000|2021-04-14 18:14:10|5441|5438|5442|5439|5442|5439|5439|5437|2227
1618424060000|2021-04-14 18:14:20|5441||5442||5442||5441||0
1618424080000|2021-04-14 18:14:40|5443|5440|5443|5441|5444|5441|5443|5440|0
1618424090000|2021-04-14 18:14:50|||||||||636
1618424100000|2021-04-14 18:15:00|||||||||100
1618424110000|2021-04-14 18:15:10|5442|5440|5443|5441|5443|5441|5441|5440|1000
1618424120000|2021-04-14 18:15:20|5442|5442|5441|5440|5444|5443|5441|5439|1000
1618424130000|2021-04-14 18:15:30|5442|5441|5444|5441|5444|5441|5442|5440|500
1618424140000|2021-04-14 18:15:40|5443||5443||5444||5443||1200
1618424150000|2021-04-14 18:15:50|5442|5438|5441|5439|5442|5440|5441|5438|800
1618424160000|2021-04-14 18:16:00|5440|5438|5439|5438|5440|5438|5439|5438|200
1618424170000|2021-04-14 18:16:10|5438|5437|5436|5435|5439|5438|5435|5434|4009
1618424180000|2021-04-14 18:16:20|5437|5436|5438|5436|5438|5437|5437|5436|1606
1618424190000|2021-04-14 18:16:30|5437|5435|5434|5432|5437|5435|5434|5432|1256
1618424200000|2021-04-14 18:16:40|5435|5433|5436|5433|5436|5434|5435|5432|100
1618424210000|2021-04-14 18:16:50|5435|5432|5435|5433|5435|5433|5435|5432|0
1618424220000|2021-04-14 18:17:00|5434|5432|5433|5431|5434|5432|5433|5431|100
1618424230000|2021-04-14 18:17:10||5430||5430||5431||5430|100
1618424240000|2021-04-14 18:17:20||5431||5431||5431||5430|0
1618424250000|2021-04-14 18:17:30|5434|5432|5435|5432|5436|5434|5434|5432|600
1618424260000|2021-04-14 18:17:40|5434|5433|5434|5431|5434|5433|5434|5431|400
1618424270000|2021-04-14 18:17:50|||||||||1000
1618424280000|2021-04-14 18:18:00|5433||5433||5433||5433||300
1618424290000|2021-04-14 18:18:10||5432||5432||5432||5432|1153
1618424300000|2021-04-14 18:18:20|5432|5431|5435|5433|5435|5433|5432|5430|411
1618424320000|2021-04-14 18:18:40|5434|5432|5433|5431|5434|5432|5433|5431|900
1618424330000|2021-04-14 18:18:50|5434|5432|5435|5434|5435|5434|5434|5432|300
1618424340000|2021-04-14 18:19:00|5436|5433|5437|5435|5437|5435|5436|5433|300
1618424350000|2021-04-14 18:19:10|5438|5436|5437|5436|5438|5437|5437|5436|1000
1618424360000|2021-04-14 18:19:20|5436|5435|5431|5428|5436|5435|5429|5428|27644
1618424370000|2021-04-14 18:19:30|5430|5429|5430|5427|5430|5429|5430|5427|0
1618424380000|2021-04-14 18:19:40|5431|5428|5431|5429|5431|5429|5431|5428|600
1618424390000|2021-04-14 18:19:50||5428||5428||5428||5428|380
1618424400000|2021-04-14 18:20:00|5432|5429|5433|5432|5433|5432|5432|5429|2117
1618424410000|2021-04-14 18:20:10||5431||5431||5431||5431|200
1618424420000|2021-04-14 18:20:20|5434|5432|5436|5434|5436|5434|5434|5431|1655
1618424430000|2021-04-14 18:20:30|5435|5435|5437|5435|5437|5436|5435|5435|300
1618424440000|2021-04-14 18:20:40||5436||5436||5436||5436|0
1618424450000|2021-04-14 18:20:50|5436|5435|5437|5436|5437|5436|5436|5435|1768
1618424460000|2021-04-14 18:21:00|5439|5435|5441|5439|5441|5440|5439|5435|800
1618424470000|2021-04-14 18:21:10|5442|5440|5442|5440|5442|5440|5442|5440|300
1618424480000|2021-04-14 18:21:20|5441|5439|5441|5439|5441|5439|5441|5438|200
1618424490000|2021-04-14 18:21:30|||||||||700
1618424510000|2021-04-14 18:21:50||5438||5439||5439||5438|100
1618424520000|2021-04-14 18:22:00|||||||||300
1618424530000|2021-04-14 18:22:10|5440|5438|5440|5438|5440|5438|5440|5438|200
1618424540000|2021-04-14 18:22:20||5437||5438||5438||5437|200
1618424570000|2021-04-14 18:22:50|5441|5439|5441|5439|5443|5441|5441|5439|1000
1618424580000|2021-04-14 18:23:00||5438||5438||5438||5438|156
1618424590000|2021-04-14 18:23:10|5440|5437|5444|5442|5444|5442|5439|5437|1650
1618424600000|2021-04-14 18:23:20|||||||||1079
1618424610000|2021-04-14 18:23:30|5443|5443|5442|5441|5443|5443|5442|5441|940
1618424620000|2021-04-14 18:23:40|5441|5440|5442|5440|5442|5440|5441|5440|0
1618424640000|2021-04-14 18:24:00|5440|5439|5440|5437|5440|5439|5440|5437|500
1618424650000|2021-04-14 18:24:10|5439||5439||5439||5439||300
1618424660000|2021-04-14 18:24:20|5438|5436|5438|5437|5438|5437|5437|5436|600
1618424670000|2021-04-14 18:24:30|5439|5438|5440|5438|5440|5438|5439|5438|300
1618424680000|2021-04-14 18:24:40|||||||||445
1618424690000|2021-04-14 18:24:50|5439|5437|5440|5437|5440|5437|5437|5436|511
1618424700000|2021-04-14 18:25:00||5438||5437||5438||5437|400
1618424710000|2021-04-14 18:25:10|5439|5436|5439|5437|5439|5438|5438|5436|500
1618424720000|2021-04-14 18:25:20|5440|5438|5439|5438|5441|5439|5439|5438|871
1618424730000|2021-04-14 18:25:30|5440||5440||5441||5440||238
1618424740000|2021-04-14 18:25:40|||||||||100
1618424750000|2021-04-14 18:25:50|||||||||150
1618424760000|2021-04-14 18:26:00|5441|5439|5442|5441|5442|5441|5441|5439|400
1618424770000|2021-04-14 18:26:10|5441|5439|5440|5439|5441|5439|5439|5437|800
1618424780000|2021-04-14 18:26:20||5438||5438||5438||5438|0
1618424800000|2021-04-14 18:26:40|5439|5437|5438|5436|5439|5437|5438|5436|400
1618424810000|2021-04-14 18:26:50|5440|5437|5440|5437|5440|5438|5440|5437|500
1618424820000|2021-04-14 18:27:00|5439|5438|5440|5437|5440|5438|5439|5437|400
1618424830000|2021-04-14 18:27:10|5441|5438|5439|5437|5441|5439|5439|5437|1683
1618424840000|2021-04-14 18:27:20|5440|5438|5440|5437|5440|5439|5439|5437|100
1618424850000|2021-04-14 18:27:30|5439||5439||5439||5439||400
1618424860000|2021-04-14 18:27:40|5438|5436|5437|5435|5438|5436|5437|5435|533
1618424880000|2021-04-14 18:28:00|5438|5436|5439|5437|5439|5437|5438|5436|1103
1618424890000|2021-04-14 18:28:10|5438|5438|5439|5438|5439|5438|5438|5437|150
1618424900000|2021-04-14 18:28:20|5438|5437|5438|5435|5438|5437|5438|5435|1136
1618424910000|2021-04-14 18:28:30|||||||||200
1618424920000|2021-04-14 18:28:40||5436||5435||5436||5435|0
1618424930000|2021-04-14 18:28:50||5436||5436||5436||5436|200
1618424940000|2021-04-14 18:29:00||5435||5436||5436||5435|400
1618424950000|2021-04-14 18:29:10|5436|5435|5436|5433|5436|5435|5435|5433|2422
1618424960000|2021-04-14 18:29:20|5435|5434|5437|5436|5439|5438|5434|5433|1931
1618424970000|2021-04-14 18:29:30|5438|5437|5438|5437|5439|5438|5438|5437|725
1618424980000|2021-04-14 18:29:40|5439||5439||5439||5439||100
1618424990000|2021-04-14 18:29:50|||||||||100
1618425000000|2021-04-14 18:30:00|5440|5439|5442|5440|5442|5440|5440|5439|215
1618425010000|2021-04-14 18:30:10|5441|5439|5441|5440|5442|5440|5440|5439|800
1618425020000|2021-04-14 18:30:20|5443|5441|5442|5440|5443|5441|5442|5440|400
1618425030000|2021-04-14 18:30:30|5441|5441|5442|5441|5442|5441|5441|5441|472
1618425040000|2021-04-14 18:30:40|5443|5442|5443|5441|5444|5442|5443|5441|400
1618425060000|2021-04-14 18:31:00||5442||5442||5442||5441|600
1618425070000|2021-04-14 18:31:10|5442|5441|5442|5441|5442|5442|5442|5441|300
1618425080000|2021-04-14 18:31:20|5441|5440|5441|5439|5441|5440|5441|5439|200
1618425090000|2021-04-14 18:31:30|||||||||100
1618425100000|2021-04-14 18:31:40|5440||5440||5440||5440||0
1618425110000|2021-04-14 18:31:50|5439|5438|5443|5442|5444|5443|5438|5437|4802
1618425120000|2021-04-14 18:32:00|5444|5443|5447|5445|5447|5445|5444|5443|2600
1618425130000|2021-04-14 18:32:10|5448|5446|5448|5446|5449|5446|5448|5446|100
1618425140000|2021-04-14 18:32:20|5449|5445|5446|5445|5449|5445|5446|5445|220
1618425150000|2021-04-14 18:32:30|5445|5444|5445|5443|5445|5444|5445|5443|400
1618425160000|2021-04-14 18:32:40|5444|5442|5446|5444|5446|5445|5444|5442|3690
1618425170000|2021-04-14 18:32:50|5445||5445||5445||5445||250
1618425180000|2021-04-14 18:33:00|5444|5442|5443|5441|5444|5442|5443|5441|107
1618425190000|2021-04-14 18:33:10||5440||5440||5440||5440|200
1618425200000|2021-04-14 18:33:20||5441||5440||5441||5440|200
1618425210000|2021-04-14 18:33:30|5442|5441|5443|5442|5443|5442|5442|5441|400
1618425220000|2021-04-14 18:33:40|5442|5440|5440|5439|5442|5440|5440|5438|983
1618425230000|2021-04-14 18:33:50|5439|5438|5440|5438|5440|5439|5439|5438|500
1618425240000|2021-04-14 18:34:00|5439|5439|5438|5437|5439|5439|5438|5436|500
1618425250000|2021-04-14 18:34:10|5439|5436|5439|5438|5439|5438|5439|5436|900
1618425260000|2021-04-14 18:34:20||5437||5437||5437||5437|0
1618425280000|2021-04-14 18:34:40|5438|5436|5437|5435|5438|5436|5437|5435|0
1618425290000|2021-04-14 18:34:50||5436||5436||5436||5435|0
1618425300000|2021-04-14 18:35:00||5435||5436||5436||5435|0
1618425310000|2021-04-14 18:35:10|5438|5435|5436|5434|5438|5437|5436|5434|1112
1618425320000|2021-04-14 18:35:20|5437|5435|5439|5437|5439|5437|5437|5435|600
1618425330000|2021-04-14 18:35:30|5438|5438|5439|5438|5439|5438|5438|5438|0
1618425340000|2021-04-14 18:35:40||5437||5437||5438||5437|400
1618425350000|2021-04-14 18:35:50|5440|5438|5440|5439|5440|5439|5440|5438|800
1618425360000|2021-04-14 18:36:00|5441|5440|5444|5441|5444|5441|5441|5440|700
1618425370000|2021-04-14 18:36:10|5443||5443||5443||5443||0
1618425380000|2021-04-14 18:36:20|5442|5440|5443|5442|5443|5442|5441|5440|600
1618425390000|2021-04-14 18:36:30|5442|5441|5442|5439|5443|5441|5442|5439|1399
1618425410000|2021-04-14 18:36:50||5440||5439||5440||5439|0
1618425420000|2021-04-14 18:37:00||5440||5440||5440||5440|0
1618425430000|2021-04-14 18:37:10|||||||||600
1618425440000|2021-04-14 18:37:20||5441||5441||5441||5441|200
1618425450000|2021-04-14 18:37:30|5443|5442|5443|5440|5445|5443|5442|5439|2344
1618425460000|2021-04-14 18:37:40|5442|5441|5442|5440|5442|5441|5441|5440|0
1618425470000|2021-04-14 18:37:50|5441|5439|5440|5438|5441|5440|5439|5436|2411
1618425480000|2021-04-14 18:38:00|5441|5439|5441|5440|5441|5440|5441|5439|200
1618425490000|2021-04-14 18:38:10|5443|5441|5443|5441|5443|5441|5443|5441|100
1618425500000|2021-04-14 18:38:20|5442|5440|5440|5437|5442|5440|5439|5437|4358
1618425510000|2021-04-14 18:38:30|5441|5438|5439|5437|5442|5439|5439|5437|2452
1618425520000|2021-04-14 18:38:40|5438|5438|5439|5437|5440|5439|5438|5437|4000
1618425530000|2021-04-14 18:38:50|5438|5436|5438|5437|5439|5437|5438|5436|1149
1618425540000|2021-04-14 18:39:00|5437|5436|5438|5435|5438|5437|5436|5435|2141
1618425550000|2021-04-14 18:39:10|5439|5436|5438|5437|5439|5438|5437|5436|2300
1618425560000|2021-04-14 18:39:20|5439|5438|5439|5437|5439|5438|5439|5437|1200
1618425580000|2021-04-14 18:39:40|5438|5436|5438|5436|5438|5436|5438|5436|400
1618425590000|2021-04-14 18:39:50|||||||||100
1618425600000|2021-04-14 18:40:00|||||||||100
1618425630000|2021-04-14 18:40:30|5439|5437|5437|5436|5439|5438|5437|5436|3871
1618425640000|2021-04-14 18:40:40|5438|5437|5437|5436|5438|5437|5437|5436|3300
1618425650000|2021-04-14 18:40:50|5438|5437|5437|5436|5438|5437|5437|5436|6917
1618425660000|2021-04-14 18:41:00|5436|5435|5436|5435|5436|5435|5436|5435|625
1618425670000|2021-04-14 18:41:10|5435|5434|5435|5434|5435|5434|5435|5434|333
1618425680000|2021-04-14 18:41:20|||||||||100
1618425690000|2021-04-14 18:41:30|||||||||300
1618425700000|2021-04-14 18:41:40|||||||||800
1618425710000|2021-04-14 18:41:50|5434|5433|5434|5432|5434|5433|5434|5432|400
1618425720000|2021-04-14 18:42:00|||||||||250
1618425740000|2021-04-14 18:42:20|5435|5433|5432|5430|5436|5435|5432|5430|26274
1618425750000|2021-04-14 18:42:30||5431||5431||5431||5431|0
1618425770000|2021-04-14 18:42:50|5433|5432|5434|5432|5434|5433|5433|5431|3315
1618425780000|2021-04-14 18:43:00|5435|5433|5435|5433|5436|5433|5435|5433|400
1618425790000|2021-04-14 18:43:10|||||||||100
1618425800000|2021-04-14 18:43:20|||||||||100
1618425810000|2021-04-14 18:43:30|5434|5434|5434|5432|5434|5434|5434|5432|500
1618425820000|2021-04-14 18:43:40|||||||||100
1618425830000|2021-04-14 18:43:50|||||||||112
1618425870000|2021-04-14 18:44:30|5433|5431|5432|5431|5433|5431|5432|5431|927
1618425880000|2021-04-14 18:44:40|5433|5432|5433|5431|5433|5432|5432|5431|789
1618425890000|2021-04-14 18:44:50|5432|5430|5432|5431|5432|5431|5430|5429|1000
1618425900000|2021-04-14 18:45:00|5431|5430|5430|5428|5431|5430|5430|5428|1718
1618425910000|2021-04-14 18:45:10||5429||5429||5429||5429|300
1618425920000|2021-04-14 18:45:20|5431|5430|5431|5429|5431|5430|5431|5429|500
1618425960000|2021-04-14 18:46:00|5430|5430|5431|5430|5431|5430|5430|5430|419
1618425970000|2021-04-14 18:46:10|5430|5429|5430|5429|5430|5429|5430|5429|0
1618425980000|2021-04-14 18:46:20|5431||5431||5431||5431||1014
1618425990000|2021-04-14 18:46:30|||||||||988
1618426000000|2021-04-14 18:46:40|5430|5430|5429|5426|5430|5430|5427|5426|2840
1618426010000|2021-04-14 18:46:50|5428||5429||5429||5428||201
1618426030000|2021-04-14 18:47:10|||||||||130
1618426040000|2021-04-14 18:47:20|5430|5427|5429|5428|5430|5429|5429|5427|1530
1618426050000|2021-04-14 18:47:30|5428|5427|5428|5426|5428|5427|5427|5426|1958
1618426060000|2021-04-14 18:47:40|5427|5427|5427|5425|5428|5427|5426|5425|1600
1618426070000|2021-04-14 18:47:50|5426||5426||5426||5426||300
1618426080000|2021-04-14 18:48:00|5425|5424|5425|5424|5425|5424|5424|5422|3858
1618426090000|2021-04-14 18:48:10|5424|5423|5424|5422|5424|5424|5424|5422|1700
1618426100000|2021-04-14 18:48:20|5422|5421|5424|5422|5425|5423|5422|5421|1700
1618426110000|2021-04-14 18:48:30|5423|5421|5424|5423|5424|5423|5422|5421|1372
1618426120000|2021-04-14 18:48:40|5425|5424|5425|5423|5425|5424|5425|5423|200
1618426130000|2021-04-14 18:48:50|||||||||370
1618426140000|2021-04-14 18:49:00||5424||5424||5424||5424|100
1618426150000|2021-04-14 18:49:10|5424|5423|5424|5423|5424|5423|5423|5421|1300
1618426160000|2021-04-14 18:49:20|5423|5422|5424|5423|5424|5423|5423|5422|1799
1618426170000|2021-04-14 18:49:30|5425|5424|5425|5424|5425|5424|5425|5424|1023
1618426180000|2021-04-14 18:49:40|5424|5423|5425|5423|5425|5424|5424|5423|0
1618426200000|2021-04-14 18:50:00|5424|5422|5424|5422|5424|5422|5423|5422|2300
1618426210000|2021-04-14 18:50:10||5423||5422||5423||5422|400
1618426220000|2021-04-14 18:50:20|5423|5423|5424|5422|5424|5423|5423|5422|838
1618426230000|2021-04-14 18:50:30|||||||||756
1618426240000|2021-04-14 18:50:40|5423|5423|5424|5423|5424|5423|5423|5423|5000
1618426250000|2021-04-14 18:50:50|5423|5422|5423|5422|5424|5422|5423|5422|300
1618426260000|2021-04-14 18:51:00|5422|5421|5423|5422|5423|5422|5422|5421|1400
1618426270000|2021-04-14 18:51:10|5422|5421|5423|5421|5423|5421|5422|5420|620
1618426280000|2021-04-14 18:51:20|5422||5423||5423||5422||459
1618426290000|2021-04-14 18:51:30|5422|5422|5424|5423|5424|5423|5422|5422|500
1618426300000|2021-04-14 18:51:40|||||||||585
1618426310000|2021-04-14 18:51:50|||||||||200
1618426320000|2021-04-14 18:52:00|5423|5422|5424|5422|5424|5422|5423|5422|600
1618426340000|2021-04-14 18:52:20||5423||5423||5423||5423|0
1618426350000|2021-04-14 18:52:30|5425|5424|5423|5422|5425|5424|5423|5422|2200
1618426360000|2021-04-14 18:52:40|5424|5423|5424|5423|5424|5423|5423|5422|400
1618426380000|2021-04-14 18:53:00|5423|5422|5423|5421|5423|5422|5423|5421|700
1618426390000|2021-04-14 18:53:10|||||||||100
1618426400000|2021-04-14 18:53:20|5422|5420|5422|5421|5422|5421|5420|5419|4769
1618426410000|2021-04-14 18:53:30|5421|5420|5423|5422|5423|5422|5421|5420|2300
1618426420000|2021-04-14 18:53:40|5424|5423|5423|5422|5425|5424|5423|5422|900
1618426430000|2021-04-14 18:53:50|||||||||300
1618426450000|2021-04-14 18:54:10|5424|5423|5425|5423|5425|5424|5424|5423|1238
1618426460000|2021-04-14 18:54:20|5424|5422|5424|5421|5424|5422|5422|5421|804
1618426470000|2021-04-14 18:54:30|5423|5422|5422|5421|5423|5422|5422|5421|200
1618426500000|2021-04-14 18:55:00|5421|5420|5421|5420|5422|5421|5421|5420|1900
1618426510000|2021-04-14 18:55:10|||||||||400
1618426520000|2021-04-14 18:55:20|||||||||100
1618426530000|2021-04-14 18:55:30|5420|5419|5418|5417|5421|5420|5418|5417|3499
1618426540000|2021-04-14 18:55:40|||||||||200
1618426550000|2021-04-14 18:55:50||5418||5417||5418||5417|2973
1618426560000|2021-04-14 18:56:00|||||||||424
1618426570000|2021-04-14 18:56:10|5419|5418|5420|5419|5420|5419|5418|5418|1161
1618426580000|2021-04-14 18:56:20|||||||||600
1618426590000|2021-04-14 18:56:30|5421|5420|5420|5419|5421|5420|5420|5419|3600
1618426600000|2021-04-14 18:56:40|5421|5420|5421|5419|5421|5420|5421|5419|700
1618426610000|2021-04-14 18:56:50|5420|5418|5419|5418|5420|5418|5418|5417|1810
1618426620000|2021-04-14 18:57:00|5418|5417|5419|5417|5419|5418|5418|5417|700
1618426630000|2021-04-14 18:57:10|5420|5418|5421|5419|5421|5419|5420|5418|828
1618426640000|2021-04-14 18:57:20|5420|5418|5421|5420|5422|5421|5420|5418|1528
1618426650000|2021-04-14 18:57:30|5420|5419|5423|5421|5423|5422|5420|5419|2828
1618426660000|2021-04-14 18:57:40|5422||5422||5422||5422||0
1618426670000|2021-04-14 18:57:50|5421|5420|5421|5420|5421|5420|5421|5420|200
1618426680000|2021-04-14 18:58:00|5422|5421|5423|5421|5423|5421|5422|5421|1290
1618426690000|2021-04-14 18:58:10|5422|5420|5421|5420|5422|5420|5421|5420|900
1618426700000|2021-04-14 18:58:20|5422|5421|5422|5421|5423|5422|5422|5421|2600
1618426710000|2021-04-14 18:58:30|5421|5420|5421|5420|5421|5420|5421|5420|2179
1618426740000|2021-04-14 18:59:00|5420|5419|5420|5419|5420|5419|5420|5419|1000
1618426750000|2021-04-14 18:59:10|5419|5418|5418|5416|5419|5418|5418|5416|500
1618426760000|2021-04-14 18:59:20|5417|5415|5416|5415|5417|5415|5416|5415|900
1618426770000|2021-04-14 18:59:30|5415|5414|5415|5414|5415|5414|5414|5412|4385
1618426780000|2021-04-14 18:59:40|5416|5415|5416|5415|5417|5416|5416|5415|1600
1618426790000|2021-04-14 18:59:50|5417|5416|5418|5417|5418|5417|5417|5416|1980
1618426800000|2021-04-14 19:00:00|5416|5415|5416|5415|5417|5416|5416|5415|1400
1618426810000|2021-04-14 19:00:10|||||||||1600
1618426820000|2021-04-14 19:00:20|5417|5416|5416|5415|5417|5416|5416|5415|1029
1618426830000|2021-04-14 19:00:30|5415|5414|5416|5415|5416|5415|5415|5414|500
1618426840000|2021-04-14 19:00:40|5415|5414|5414|5413|5415|5414|5414|5413|488
1618426860000|2021-04-14 19:01:00|||||||||400
1618426870000|2021-04-14 19:01:10|||||||||100
1618426880000|2021-04-14 19:01:20|5413|5412|5413|5412|5413|5412|5413|5412|750
1618426890000|2021-04-14 19:01:30|5414|5413|5414|5413|5414|5413|5414|5413|900
1618426900000|2021-04-14 19:01:40|5413|5412|5413|5412|5414|5413|5413|5412|400
1618426910000|2021-04-14 19:01:50|||||||||200
1618426930000|2021-04-14 19:02:10|5412|5411|5415|5413|5415|5413|5411|5410|2000
1618426940000|2021-04-14 19:02:20|5414|5414|5416|5415|5419|5417|5414|5414|24700
1618426950000|2021-04-14 19:02:30|5415|5414|5416|5414|5417|5416|5415|5414|910
1618426970000|2021-04-14 19:02:50|||||||||250
1618426980000|2021-04-14 19:03:00|5415|5413|5413|5412|5415|5413|5413|5412|733
1618426990000|2021-04-14 19:03:10|5414|5413|5415|5413|5415|5414|5414|5412|2672
1618427000000|2021-04-14 19:03:20|5416|5414|5416|5414|5416|5415|5416|5414|500
1618427010000|2021-04-14 19:03:30|5417|5415|5417|5416|5418|5417|5417|5415|2610
1618427020000|2021-04-14 19:03:40|5418|5417|5417|5416|5420|5419|5417|5416|1600
1618427030000|2021-04-14 19:03:50|||||||||100
1618427040000|2021-04-14 19:04:00|5418|5417|5417|5416|5418|5417|5417|5416|803
1618427050000|2021-04-14 19:04:10|5418|5417|5418|5416|5418|5417|5417|5416|600
1618427060000|2021-04-14 19:04:20|||||||||100
1618427070000|2021-04-14 19:04:30|5417|5414|5416|5414|5417|5414|5416|5414|100
1618427090000|2021-04-14 19:04:50|5417|5415|5418|5416|5418|5416|5417|5415|1182
1618427100000|2021-04-14 19:05:00|5417|5415|5416|5414|5417|5415|5415|5414|607
1618427110000|2021-04-14 19:05:10|5415||5415||5415||5415||100
1618427120000|2021-04-14 19:05:20|5414|5413|5416|5415|5416|5415|5414|5412|996
1618427130000|2021-04-14 19:05:30|||||||||100
1618427140000|2021-04-14 19:05:40|||||||||500
1618427150000|2021-04-14 19:05:50|5417|5416|5418|5417|5418|5417|5417|5416|1518
1618427160000|2021-04-14 19:06:00|5419|5418|5419|5417|5419|5418|5418|5417|527
1618427170000|2021-04-14 19:06:10|||||||||300
1618427180000|2021-04-14 19:06:20|5420|5418|5420|5419|5420|5419|5420|5418|200
1618427190000|2021-04-14 19:06:30|5421|5420|5421|5420|5421|5420|5421|5420|848
1618427200000|2021-04-14 19:06:40|||||||||125
1618427210000|2021-04-14 19:06:50|5422|5421|5422|5421|5422|5421|5422|5421|1200
1618427220000|2021-04-14 19:07:00|5421|5420|5421|5420|5421|5420|5421|5420|0
1618427230000|2021-04-14 19:07:10|5422||5422||5422||5422||100
1618427240000|2021-04-14 19:07:20|5421|5419|5420|5419|5421|5419|5420|5419|200
1618427250000|2021-04-14 19:07:30|||||||||300
1618427260000|2021-04-14 19:07:40|5419|5418|5418|5417|5419|5418|5418|5417|400
1618427270000|2021-04-14 19:07:50|5417|5416|5418|5416|5418|5417|5417|5416|700
1618427280000|2021-04-14 19:08:00|5417|5417|5418|5417|5418|5417|5417|5416|1200
1618427290000|2021-04-14 19:08:10|5417|5416|5418|5416|5418|5416|5417|5416|800
1618427310000|2021-04-14 19:08:30|5417|5417|5418|5416|5418|5417|5417|5416|900
1618427320000|2021-04-14 19:08:40|5417||5417||5417||5417||300
1618427340000|2021-04-14 19:09:00|5418|5417|5417|5416|5418|5417|5417|5416|1135
1618427350000|2021-04-14 19:09:10|5416|5415|5417|5415|5417|5415|5416|5415|100
1618427360000|2021-04-14 19:09:20|5416||5416||5417||5416||0
1618427370000|2021-04-14 19:09:30|5415|5414|5416|5415|5416|5415|5415|5414|1455
1618427380000|2021-04-14 19:09:40|5417|5416|5417|5415|5417|5416|5417|5415|400
1618427390000|2021-04-14 19:09:50|5416|5414|5416|5415|5417|5416|5415|5414|2198
1618427400000|2021-04-14 19:10:00|5417|5416|5418|5416|5418|5417|5417|5416|1100
1618427410000|2021-04-14 19:10:10|5419||5418||5419||5418||132
1618427420000|2021-04-14 19:10:20|5417|5415|5416|5415|5417|5415|5415|5415|996
1618427430000|2021-04-14 19:10:30|5417|5416|5416|5415|5417|5416|5416|5415|300
1618427440000|2021-04-14 19:10:40|||||||||200
1618427450000|2021-04-14 19:10:50|5415|5414|5415|5414|5415|5414|5415|5414|1400
1618427460000|2021-04-14 19:11:00|5414|5413|5414|5413|5414|5413|5414|5413|400
1618427470000|2021-04-14 19:11:10|||||||||400
1618427480000|2021-04-14 19:11:20|||||||||100
1618427490000|2021-04-14 19:11:30|5413|5412|5413|5412|5413|5412|5413|5412|1550
1618427500000|2021-04-14 19:11:40|5414|5413|5414|5413|5414|5414|5414|5413|1000
1618427510000|2021-04-14 19:11:50|5415|5414|5415|5414|5415|5414|5415|5414|1077
1618427520000|2021-04-14 19:12:00|5416|5415|5415|5414|5416|5415|5415|5414|1018
1618427530000|2021-04-14 19:12:10|||||||||200
1618427540000|2021-04-14 19:12:20|5417|5415|5417|5416|5417|5416|5417|5415|200
1618427550000|2021-04-14 19:12:30|5418|5417|5419|5418|5419|5418|5418|5417|684
1618427560000|2021-04-14 19:12:40|5418|5417|5418|5417|5418|5417|5418|5417|300
1618427570000|2021-04-14 19:12:50|5419|5418|5419|5418|5419|5418|5419|5418|294
1618427580000|2021-04-14 19:13:00|5420|5419|5421|5419|5421|5419|5420|5419|200
1618427590000|2021-04-14 19:13:10|5420|5418|5419|5418|5420|5418|5419|5418|100
1618427600000|2021-04-14 19:13:20|5420|5419|5422|5421|5422|5421|5419|5418|900
1618427620000|2021-04-14 19:13:40|5423|5422|5422|5421|5423|5422|5422|5421|1204
1618427630000|2021-04-14 19:13:50|5421|5420|5420|5419|5421|5420|5420|5419|200
1618427640000|2021-04-14 19:14:00||5418||5418||5418||5418|0
1618427650000|2021-04-14 19:14:10|5421|5419|5421|5419|5421|5420|5420|5419|300
1618427670000|2021-04-14 19:14:30|||||||||600
1618427680000|2021-04-14 19:14:40|5422|5420|5424|5422|5424|5422|5422|5420|2000
1618427690000|2021-04-14 19:14:50|||||||||100
1618427700000|2021-04-14 19:15:00|5423|5421|5422|5421|5423|5421|5422|5421|300
1618427710000|2021-04-14 19:15:10|5421|5420|5423|5422|5423|5422|5421|5420|1500
1618427720000|2021-04-14 19:15:20|||||||||270
1618427740000|2021-04-14 19:15:40|5422|5421|5421|5419|5422|5421|5421|5419|800
1618427750000|2021-04-14 19:15:50|5422|5420|5422|5421|5422|5421|5422|5420|1600
1618427760000|2021-04-14 19:16:00|5423|5422|5423|5422|5424|5423|5422|5421|2252
1618427770000|2021-04-14 19:16:10|5422|5421|5421|5419|5422|5421|5421|5419|1067
1618427780000|2021-04-14 19:16:20|5422|5420|5423|5422|5424|5423|5422|5420|1900
1618427790000|2021-04-14 19:16:30|5422|5421|5425|5423|5426|5424|5421|5420|5234
1618427800000|2021-04-14 19:16:40|5424||5425||5425||5424||300
1618427810000|2021-04-14 19:16:50|5424|5424|5429|5427|5430|5428|5424|5424|4952
1618427820000|2021-04-14 19:17:00|5428|5426|5427|5426|5428|5426|5427|5426|700
1618427830000|2021-04-14 19:17:10|5426|5425|5426|5425|5426|5425|5426|5424|1760
1618427840000|2021-04-14 19:17:20|5427|5426|5428|5426|5428|5427|5427|5426|1524
1618427850000|2021-04-14 19:17:30|5427|5425|5425|5423|5427|5426|5425|5423|185
1618427870000|2021-04-14 19:17:50|5424|5422|5424|5422|5424|5423|5423|5422|701
1618427880000|2021-04-14 19:18:00|||||||||490
1618427890000|2021-04-14 19:18:10|||||||||225
1618427900000|2021-04-14 19:18:20|||||||||400
1618427910000|2021-04-14 19:18:30|5423|5421|5422|5421|5423|5421|5422|5421|390
1618427920000|2021-04-14 19:18:40|5423|5422|5423|5421|5423|5422|5423|5421|980
1618427930000|2021-04-14 19:18:50|5422||5422||5422||5422||100
1618427940000|2021-04-14 19:19:00|5421|5420|5421|5420|5421|5420|5421|5420|800
1618427950000|2021-04-14 19:19:10|5422|5421|5422|5420|5422|5421|5422|5420|2601
1618427960000|2021-04-14 19:19:20|5421|5419|5420|5419|5421|5419|5420|5419|685
1618427970000|2021-04-14 19:19:30|||||||||606
1618427980000|2021-04-14 19:19:40|5419|5418|5419|5418|5419|5418|5419|5418|574
1618427990000|2021-04-14 19:19:50|5420|5419|5422|5421|5423|5421|5420|5419|2442
1618428000000|2021-04-14 19:20:00|5421|5420|5421|5420|5421|5420|5421|5420|300
1618428010000|2021-04-14 19:20:10|5420|5419|5420|5418|5420|5419|5419|5418|1176
1618428020000|2021-04-14 19:20:20|5419||5419||5419||5419||100
1618428030000|2021-04-14 19:20:30|5420|5419|5420|5418|5420|5419|5419|5418|1260
1618428040000|2021-04-14 19:20:40|5419|5417|5419|5418|5419|5418|5418|5417|1165
1618428050000|2021-04-14 19:20:50|5420|5419|5420|5419|5420|5419|5420|5419|540
1618428060000|2021-04-14 19:21:00|5421|5420|5421|5420|5422|5421|5421|5420|900
1618428070000|2021-04-14 19:21:10|5422|5421|5422|5421|5422|5421|5422|5421|1000
1618428080000|2021-04-14 19:21:20|5423|5422|5424|5422|5424|5422|5423|5422|318
1618428100000|2021-04-14 19:21:40|5423|5421|5422|5421|5423|5422|5422|5421|773
1618428110000|2021-04-14 19:21:50|5423|5422|5423|5422|5423|5422|5423|5422|0
1618428120000|2021-04-14 19:22:00|5424|5423|5425|5424|5425|5424|5423|5423|1815
1618428130000|2021-04-14 19:22:10|5424|5423|5425|5424|5425|5424|5424|5423|708
1618428140000|2021-04-14 19:22:20|5426|5425|5426|5425|5426|5425|5425|5424|1212
1618428150000|2021-04-14 19:22:30|5427|5426|5427|5426|5427|5426|5426|5425|400
1618428160000|2021-04-14 19:22:40|5428|5425|5429|5427|5429|5428|5428|5425|2030
1618428180000|2021-04-14 19:23:00|||||||||1500
1618428190000|2021-04-14 19:23:10|5428|5428|5430|5429|5430|5429|5428|5428|1000
1618428200000|2021-04-14 19:23:20|||||||||100
1618428210000|2021-04-14 19:23:30|5429|5428|5430|5429|5430|5429|5429|5428|300
1618428220000|2021-04-14 19:23:40|5432|5430|5432|5431|5432|5431|5432|5430|700
1618428230000|2021-04-14 19:23:50|5431|5430|5431|5430|5431|5430|5431|5430|200
1618428240000|2021-04-14 19:24:00|||||||||738
1618428250000|2021-04-14 19:24:10|5432|5431|5435|5433|5435|5433|5432|5431|1800
1618428260000|2021-04-14 19:24:20|5433|5432|5433|5432|5433|5432|5432|5431|1100
1618428270000|2021-04-14 19:24:30|5432|5431|5432|5431|5432|5431|5432|5431|650
1618428280000|2021-04-14 19:24:40|||||||||100
1618428290000|2021-04-14 19:24:50|||||||||105
1618428300000|2021-04-14 19:25:00|5433|5432|5433|5432|5433|5432|5432|5431|6759
1618428310000|2021-04-14 19:25:10|5432|5431|5431|5430|5432|5431|5431|5430|940
1618428320000|2021-04-14 19:25:20|||||||||240
1618428340000|2021-04-14 19:25:40|5430|5429|5430|5428|5430|5429|5430|5428|729
1618428350000|2021-04-14 19:25:50|5429|5429|5428|5427|5429|5429|5428|5426|600
1618428360000|2021-04-14 19:26:00|5429|5428|5428|5427|5429|5428|5428|5427|2734
1618428370000|2021-04-14 19:26:10|||||||||200
1618428390000|2021-04-14 19:26:30|5427|5426|5427|5426|5427|5426|5427|5426|200
1618428400000|2021-04-14 19:26:40|5426|5425|5426|5425|5426|5425|5426|5425|490
1618428420000|2021-04-14 19:27:00|5425|5424|5425|5423|5425|5424|5425|5423|5600
1618428430000|2021-04-14 19:27:10|5424|5422|5425|5423|5425|5423|5422|5421|2135
1618428460000|2021-04-14 19:27:40|||||||||100
1618428480000|2021-04-14 19:28:00|||||||||1301
1618428500000|2021-04-14 19:28:20|5426|5424|5425|5423|5426|5425|5424|5423|2879
1618428510000|2021-04-14 19:28:30|||||||||507
1618428520000|2021-04-14 19:28:40|||||||||200
1618428530000|2021-04-14 19:28:50|5426|5424|5426|5425|5426|5425|5426|5424|800
1618428540000|2021-04-14 19:29:00|5425|5424|5427|5425|5427|5426|5425|5424|2460
1618428550000|2021-04-14 19:29:10|||||||||100
1618428560000|2021-04-14 19:29:20|||||||||120
1618428570000|2021-04-14 19:29:30||5426||5426||5426||5426|1654
1618428580000|2021-04-14 19:29:40|||||||||200
1618428590000|2021-04-14 19:29:50|5428|5427|5428|5426|5428|5427|5427|5426|500
1618428600000|2021-04-14 19:30:00|5427|5425|5425|5424|5427|5425|5425|5424|2914
1618428610000|2021-04-14 19:30:10|5426|5425|5426|5424|5426|5425|5425|5424|1880
1618428620000|2021-04-14 19:30:20|5427|5425|5427|5425|5427|5426|5426|5425|900
1618428640000|2021-04-14 19:30:40|||||||||600
1618428650000|2021-04-14 19:30:50|5426||5426||5426||5426||500
1618428660000|2021-04-14 19:31:00|5425|5424|5425|5424|5425|5424|5425|5424|2019
1618428670000|2021-04-14 19:31:10|5426|5425|5425|5424|5426|5425|5425|5424|1229
1618428680000|2021-04-14 19:31:20|5424|5423|5426|5424|5426|5424|5424|5423|1719
1618428690000|2021-04-14 19:31:30||5425||5424||5425||5424|200
1618428700000|2021-04-14 19:31:40|5425|5425|5427|5426|5427|5426|5425|5424|2000
1618428710000|2021-04-14 19:31:50|5428|5427|5428|5427|5428|5427|5428|5427|500
1618428720000|2021-04-14 19:32:00|5430|5428|5430|5428|5430|5428|5430|5428|2055
1618428730000|2021-04-14 19:32:10|5429|5429|5430|5429|5430|5429|5429|5429|200
1618428740000|2021-04-14 19:32:20|5431|5430|5430|5428|5431|5430|5429|5428|1726
1618428750000|2021-04-14 19:32:30|||||||||100
1618428760000|2021-04-14 19:32:40|5429||5429||5429||5429||100
1618428770000|2021-04-14 19:32:50|5430|5429|5430|5428|5430|5429|5430|5428|700
1618428780000|2021-04-14 19:33:00|5429||5429||5429||5429||1500
1618428790000|2021-04-14 19:33:10|||||||||399
1618428800000|2021-04-14 19:33:20|5428|5427|5428|5427|5428|5427|5428|5427|710
1618428810000|2021-04-14 19:33:30|5429|5428|5430|5429|5430|5429|5428|5427|4499
1618428820000|2021-04-14 19:33:40|5429|5428|5429|5428|5430|5429|5429|5428|1198
1618428830000|2021-04-14 19:33:50|5430|5427|5428|5427|5430|5427|5428|5427|300
1618428840000|2021-04-14 19:34:00|5427|5426|5432|5430|5432|5430|5426|5425|7552
1618428850000|2021-04-14 19:34:10|5433|5431|5433|5432|5433|5432|5433|5431|16300
1618428860000|2021-04-14 19:34:20|5434|5433|5436|5434|5436|5434|5433|5433|800
1618428870000|2021-04-14 19:34:30|5435|5435|5435|5434|5436|5435|5435|5434|1748
1618428880000|2021-04-14 19:34:40|5436|5435|5436|5435|5437|5435|5436|5435|2085
1618428890000|2021-04-14 19:34:50|5435|5434|5434|5433|5435|5434|5434|5433|1452
1618428900000|2021-04-14 19:35:00|5435|5434|5435|5434|5435|5434|5435|5434|1407
1618428910000|2021-04-14 19:35:10|5434|5433|5434|5433|5435|5433|5434|5433|280
1618428920000|2021-04-14 19:35:20|5433|5432|5432|5430|5434|5433|5432|5430|872
1618428930000|2021-04-14 19:35:30|||||||||200
1618428940000|2021-04-14 19:35:40|5431|5431|5431|5430|5432|5431|5431|5430|1230
1618428950000|2021-04-14 19:35:50|5430|5429|5431|5429|5431|5430|5430|5429|2700
1618428960000|2021-04-14 19:36:00|5430|5428|5426|5425|5430|5429|5426|5425|1766
1618428970000|2021-04-14 19:36:10|5427|5426|5428|5427|5429|5427|5426|5425|4500
1618428980000|2021-04-14 19:36:20|5429|5428|5429|5428|5429|5428|5429|5428|200
1618428990000|2021-04-14 19:36:30|5428|5427|5427|5425|5428|5427|5427|5425|2059
1618429000000|2021-04-14 19:36:40|||||||||100
1618429010000|2021-04-14 19:36:50|5428|5426|5426|5425|5428|5427|5426|5425|1075
1618429020000|2021-04-14 19:37:00|||||||||430
1618429030000|2021-04-14 19:37:10|||||||||900
1618429040000|2021-04-14 19:37:20|5425|5424|5425|5424|5425|5424|5425|5424|654
1618429050000|2021-04-14 19:37:30|5424|5423|5423|5422|5424|5423|5423|5422|1295
1618429060000|2021-04-14 19:37:40|5422|5421|5422|5421|5422|5421|5422|5421|1300
1618429070000|2021-04-14 19:37:50||5422||5421||5422||5421|2000
1618429080000|2021-04-14 19:38:00|5421|5420|5421|5420|5421|5420|5421|5420|2967
1618429090000|2021-04-14 19:38:10|||||||||500
1618429100000|2021-04-14 19:38:20|5422|5421|5423|5422|5423|5422|5422|5421|2469
1618429110000|2021-04-14 19:38:30|5424|5423|5425|5423|5425|5423|5423|5422|5063
1618429120000|2021-04-14 19:38:40|5424|5424|5424|5423|5424|5424|5424|5423|615
1618429130000|2021-04-14 19:38:50|||||||||386
1618429140000|2021-04-14 19:39:00|5423|5422|5424|5423|5424|5423|5423|5422|1976
1618429150000|2021-04-14 19:39:10|5425|5424|5425|5424|5426|5425|5425|5423|1000
1618429160000|2021-04-14 19:39:20|5424|5423|5424|5422|5425|5424|5424|5422|1039
1618429170000|2021-04-14 19:39:30|5425|5423|5425|5424|5425|5424|5425|5423|1600
1618429180000|2021-04-14 19:39:40|5424|5423|5427|5425|5427|5425|5424|5423|1091
1618429190000|2021-04-14 19:39:50|5426|5424|5425|5422|5426|5424|5424|5422|329
1618429200000|2021-04-14 19:40:00|5424|5423|5424|5422|5425|5423|5424|5422|400
1618429210000|2021-04-14 19:40:10|5425|5423|5425|5423|5425|5423|5424|5422|0
1618429220000|2021-04-14 19:40:20|5424|5422|5422|5420|5425|5423|5421|5419|199
1618429230000|2021-04-14 19:40:30|5423|5421|5421|5419|5423|5421|5421|5419|100
1618429240000|2021-04-14 19:40:40|5422|5420|5422|5420|5422|5420|5421|5419|0
1618429250000|2021-04-14 19:40:50|5421|5419|5421|5419|5422|5419|5420|5418|0
1618429260000|2021-04-14 19:41:00|5420|5418|5421|5419|5422|5420|5420|5418|380
1618429270000|2021-04-14 19:41:10|5422|5420|5423|5420|5423|5421|5421|5419|100
1618429280000|2021-04-14 19:41:20|5422|5419|5422|5420|5422|5420|5421|5419|0
1618429290000|2021-04-14 19:41:30|5421|5419|5423|5421|5423|5421|5421|5419|647
1618429300000|2021-04-14 19:41:40|5422|5420|5422|5420|5423|5421|5422|5420|0
1618429320000|2021-04-14 19:42:00|5423|5421|5424|5421|5425|5422|5422|5420|0
1618429330000|2021-04-14 19:42:10|5423|5422|5423|5421|5424|5422|5423|5421|388
1618429340000|2021-04-14 19:42:20|5424|5422|5425|5423|5425|5423|5423|5421|874
1618429350000|2021-04-14 19:42:30|5424|5422|5424|5422|5425|5423|5423|5421|651
1618429360000|2021-04-14 19:42:40|5423|5421|5426|5424|5426|5424|5423|5421|100
1618429370000|2021-04-14 19:42:50|5425|5422|5426|5424|5426|5424|5425|5422|0
1618429380000|2021-04-14 19:43:00|5425|5423|5426|5424|5427|5425|5425|5423|115
1618429390000|2021-04-14 19:43:10|5425|5423|5426|5424|5427|5424|5425|5423|300
1618429400000|2021-04-14 19:43:20|5425|5423|5427|5425|5427|5425|5425|5423|576
1618429410000|2021-04-14 19:43:30|5426|5424|5427|5425|5427|5425|5426|5424|100
1618429420000|2021-04-14 19:43:40|5426|5424|5427|5425|5428|5426|5426|5424|0
1618429430000|2021-04-14 19:43:50|5428|5426|5429|5426|5429|5427|5427|5425|0
1618429440000|2021-04-14 19:44:00|5431|5428|5430|5428|5431|5429|5429|5427|100
1618429450000|2021-04-14 19:44:10|5429|5427|5430|5428|5430|5428|5429|5427|800
1618429460000|2021-04-14 19:44:20|5431|5429|5433|5430|5433|5430|5430|5428|0
1618429470000|2021-04-14 19:44:30|5432|5429|5433|5430|5433|5430|5432|5429|0
1618429480000|2021-04-14 19:44:40|5432|5429|5431|5429|5433|5430|5431|5429|298
1618429490000|2021-04-14 19:44:50|5432|5430|5432|5430|5433|5431|5430|5428|400
1618429500000|2021-04-14 19:45:00|5431|5429|5430|5428|5433|5431|5430|5428|1063
1618429510000|2021-04-14 19:45:10|5431|5429|5432|5429|5433|5430|5431|5428|0
1618429520000|2021-04-14 19:45:20|5431|5430|5435|5433|5435|5433|5431|5429|496
1618429530000|2021-04-14 19:45:30|5434|5432|5434|5432|5435|5433|5433|5431|417
1618429540000|2021-04-14 19:45:40|5433|5431|5432|5429|5434|5432|5431|5429|0
1618429550000|2021-04-14 19:45:50|5433|5430|5433|5430|5433|5430|5431|5429|483
1618429560000|2021-04-14 19:46:00|5432|5429|5433|5430|5433|5430|5431|5429|0
1618429570000|2021-04-14 19:46:10|5432|5429|5430|5427|5433|5430|5428|5426|452
1618429580000|2021-04-14 19:46:20|5429|5428|5431|5428|5431|5429|5429|5427|65426
1618429590000|2021-04-14 19:46:30|5430|5427|5428|5425|5431|5428|5427|5425|32603
1618429600000|2021-04-14 19:46:40|5427|5426|5430|5428|5430|5428|5426|5424|300
1618429610000|2021-04-14 19:46:50|5429|5427|5431|5429|5432|5429|5428|5426|300
1618429620000|2021-04-14 19:47:00|5430|5428|5431|5428|5431|5428|5430|5427|0
1618429630000|2021-04-14 19:47:10|5430|5427|5431|5429|5431|5429|5430|5427|165
1618429640000|2021-04-14 19:47:20|5432|5428|5431|5428|5432|5429|5431|5428|0
1618429650000|2021-04-14 19:47:30|5432|5429|5432|5429|5432|5429|5431|5428|242
1618429660000|2021-04-14 19:47:40|5431|5428|5431|5429|5432|5430|5431|5428|233
1618429670000|2021-04-14 19:47:50|5432|5428|5434|5432|5434|5432|5430|5428|248
1618429680000|2021-04-14 19:48:00|5433|5431|5434|5432|5436|5433|5433|5431|556
1618429690000|2021-04-14 19:48:10|5433|5431|5433|5431|5434|5432|5433|5431|0
1618429700000|2021-04-14 19:48:20|5434|5432|5433|5431|5435|5433|5433|5431|311
1618429710000|2021-04-14 19:48:30|5434|5432|5434|5431|5434|5432|5432|5430|270
1618429720000|2021-04-14 19:48:40|5433|5430|5433|5430|5434|5432|5433|5430|100
1618429730000|2021-04-14 19:48:50|5434|5431|5433|5431|5434|5431|5432|5430|100
1618429740000|2021-04-14 19:49:00|5432|5430|5431|5429|5433|5431|5430|5428|206
1618429750000|2021-04-14 19:49:10|5430|5428|5431|5429|5432|5430|5430|5428|0
1618429760000|2021-04-14 19:49:20|5432|5428|5432|5429|5432|5430|5431|5428|0
1618429770000|2021-04-14 19:49:30|5431|5428|5432|5429|5432|5429|5431|5428|0
1618429780000|2021-04-14 19:49:40|5431|5428|5430|5428|5431|5429|5429|5427|100
1618429790000|2021-04-14 19:49:50|5429|5427|5428|5425|5430|5428|5427|5424|787
1618429800000|2021-04-14 19:50:00|5429|5426|5432|5429|5435|5431|5429|5426|1462
1618429810000|2021-04-14 19:50:10|5433|5430|5432|5430|5433|5431|5432|5429|892
1618429820000|2021-04-14 19:50:20|5433|5431|5436|5434|5437|5435|5432|5430|245
1618429830000|2021-04-14 19:50:30|5435|5433|5438|5436|5439|5437|5435|5433|0
1618429840000|2021-04-14 19:50:40|5439|5437|5437|5435|5439|5437|5437|5435|200
1618429850000|2021-04-14 19:50:50|5438|5436|5437|5435|5438|5436|5437|5435|451
1618429860000|2021-04-14 19:51:00|5438|5436|5438|5436|5439|5437|5437|5435|1146
1618429870000|2021-04-14 19:51:10|5439|5437|5440|5438|5440|5438|5438|5436|346
1618429880000|2021-04-14 19:51:20|5439|5437|5440|5438|5440|5438|5439|5437|832
1618429890000|2021-04-14 19:51:30|5439|5437|5442|5440|5442|5440|5439|5437|1214
1618429900000|2021-04-14 19:51:40|5441|5439|5444|5442|5444|5442|5441|5439|0
1618429910000|2021-04-14 19:51:50|5443|5441|5443|5441|5444|5442|5443|5441|285
1618429920000|2021-04-14 19:52:00|5444|5442|5444|5442|5445|5443|5443|5441|117
1618429930000|2021-04-14 19:52:10|5445|5441|5446|5443|5446|5443|5443|5441|300
1618429940000|2021-04-14 19:52:20|5445|5442|5444|5442|5446|5443|5444|5442|790
1618429950000|2021-04-14 19:52:30|5443|5441|5442|5439|5444|5442|5440|5438|100
1618429960000|2021-04-14 19:52:40|5441|5438|5439|5437|5441|5438|5438|5436|0
1618429970000|2021-04-14 19:52:50|5438|5436|5440|5438|5441|5438|5437|5435|366
1618429980000|2021-04-14 19:53:00|5439|5437|5442|5440|5442|5440|5439|5437|100
1618429990000|2021-04-14 19:53:10|5441|5439|5442|5440|5443|5441|5441|5439|0
1618430000000|2021-04-14 19:53:20|5443|5441|5444|5442|5444|5442|5442|5440|919
1618430010000|2021-04-14 19:53:30|5443|5441|5446|5443|5446|5443|5443|5441|0
1618430020000|2021-04-14 19:53:40|5445|5442|5443|5441|5446|5443|5443|5441|393
1618430030000|2021-04-14 19:53:50|5444|5442|5444|5442|5445|5443|5443|5441|100
1618430040000|2021-04-14 19:54:00|5443|5441|5445|5442|5445|5442|5443|5441|260
1618430050000|2021-04-14 19:54:10|5444|5441|5444|5442|5445|5443|5443|5440|1023
1618430060000|2021-04-14 19:54:20|5445|5441|5446|5444|5447|5445|5444|5441|100
1618430070000|2021-04-14 19:54:30|5447|5445|5447|5444|5448|5445|5445|5443|100
1618430080000|2021-04-14 19:54:40|5444|5445|5445|5443|5446|5445|5444|5441|910
1618430090000|2021-04-14 19:54:50|5446|5441|5443|5441|5446|5442|5443|5441|851
1618430100000|2021-04-14 19:55:00|5444|5442|5442|5440|5444|5442|5441|5439|1451
1618430110000|2021-04-14 19:55:10|5443|5441|5444|5442|5444|5442|5442|5440|500
1618430120000|2021-04-14 19:55:20|5443|5441|5444|5442|5445|5443|5443|5441|966
1618430130000|2021-04-14 19:55:30|5443|5441|5444|5442|5444|5442|5442|5440|999
1618430140000|2021-04-14 19:55:40|5443|5441|5443|5441|5445|5443|5443|5441|540
1618430150000|2021-04-14 19:55:50|5444|5442|5443|5441|5445|5443|5443|5441|100
1618430160000|2021-04-14 19:56:00|5444|5442|5441|5439|5444|5442|5439|5437|1102
1618430170000|2021-04-14 19:56:10|5442|5440|5443|5441|5443|5441|5441|5439|204
1618430180000|2021-04-14 19:56:20|5442|5440|5441|5439|5443|5441|5441|5439|0
1618430190000|2021-04-14 19:56:30|5442|5440|5437|5434|5442|5440|5436|5434|600
1618430200000|2021-04-14 19:56:40|5438|5435|5438|5436|5438|5436|5436|5434|400
1618430210000|2021-04-14 19:56:50|5437|5435|5438|5436|5439|5437|5437|5435|600
1618430220000|2021-04-14 19:57:00|5439|5437|5439|5437|5439|5437|5438|5436|500
1618430230000|2021-04-14 19:57:10|5438|5436|5438|5436|5440|5437|5438|5436|234
1618430240000|2021-04-14 19:57:20|5439|5437|5438|5436|5440|5438|5438|5436|798
1618430250000|2021-04-14 19:57:30|5439|5437|5439|5437|5440|5438|5438|5436|400
1618430260000|2021-04-14 19:57:40|5440|5438|5439|5437|5440|5438|5438|5436|200
1618430270000|2021-04-14 19:57:50|5440|5436|5439|5437|5440|5438|5438|5436|467
1618430280000|2021-04-14 19:58:00|5440|5438|5441|5439|5441|5439|5439|5437|2924
1618430290000|2021-04-14 19:58:10|5440|5438|5442|5440|5442|5440|5440|5438|0
1618430300000|2021-04-14 19:58:20|5441|5439|5442|5440|5443|5441|5441|5439|0
1618430310000|2021-04-14 19:58:30|5441|5439|5441|5439|5442|5440|5441|5438|0
1618430320000|2021-04-14 19:58:40|5442|5440|5442|5440|5443|5441|5441|5439|1100
1618430330000|2021-04-14 19:58:50|5443|5441|5443|5441|5443|5441|5442|5440|290
1618430340000|2021-04-14 19:59:00|5442|5440|5442|5440|5444|5441|5442|5440|700
1618430350000|2021-04-14 19:59:10|5443|5441|5444|5442|5445|5443|5442|5440|1000
1618430360000|2021-04-14 19:59:20|5445|5443|5445|5443|5446|5444|5444|5442|582
1618430370000|2021-04-14 19:59:30|5444|5442|5445|5443|5445|5443|5444|5442|579
1618430380000|2021-04-14 19:59:40|5444|5442|5446|5444|5446|5444|5444|5442|1140
1618430390000|2021-04-14 19:59:50|5445|5443|5449|5447|5449|5447|5445|5443|3707
1618493400000|2021-04-15 13:30:00|5467|5457|5464|5451|5467|5460|5459|5450|64341
1618493410000|2021-04-15 13:30:10||5452||5451||5452||5451|200
1618493420000|2021-04-15 13:30:20|5463|5456|5456|5451|5464|5456|5456|5451|1407
1618493430000|2021-04-15 13:30:30|5454|5450|5453|5445|5454|5451|5448|5445|1932
1618493440000|2021-04-15 13:30:40|||||||||300
1618493450000|2021-04-15 13:30:50|5449||5452||5453||5449||969
1618493460000|2021-04-15 13:31:00|5449|5446|5450|5445|5452|5447|5447|5445|1655
1618493470000|2021-04-15 13:31:10|5449|5442|5440|5433|5449|5445|5438|5433|11738
1618493480000|2021-04-15 13:31:20|5439|5431|5441|5434|5442|5436|5430|5425|3866
1618493490000|2021-04-15 13:31:30|5446|5438|5442|5437|5446|5438|5442|5437|100
1618493500000|2021-04-15 13:31:40|5443|5438|5434|5428|5443|5438|5434|5428|1267
1618493510000|2021-04-15 13:31:50|5437|5427|5437|5428|5440|5431|5436|5425|0
1618493520000|2021-04-15 13:32:00|5436|5427|5428|5422|5436|5428|5427|5422|1403
1618493530000|2021-04-15 13:32:10|5424|5418|5428|5421|5428|5421|5424|5418|100
1618493550000|2021-04-15 13:32:30|5426|5422|5432|5426|5432|5427|5426|5420|2372
1618493560000|2021-04-15 13:32:40|5434|5425|5431|5427|5434|5427|5431|5425|0
1618493570000|2021-04-15 13:32:50||5428||5427||5428||5427|700
1618493580000|2021-04-15 13:33:00|5434|5428|5427|5424|5434|5432|5427|5424|3817
1618493590000|2021-04-15 13:33:10|5426|5421|5430|5425|5430|5425|5424|5421|1900
1618493600000|2021-04-15 13:33:20|5428|5423|5427|5419|5429|5423|5427|5419|700
1618493610000|2021-04-15 13:33:30|5424|5421|5424|5421|5424|5421|5424|5421|0
1618493620000|2021-04-15 13:33:40|5427|5422|5427|5422|5427|5423|5427|5422|400
1618493630000|2021-04-15 13:33:50|5426|5421|5421|5416|5426|5421|5420|5415|5925
1618493640000|2021-04-15 13:34:00|5422|5415|5426|5419|5427|5421|5422|5415|600
1618493650000|2021-04-15 13:34:10|5425|5421|5426|5421|5427|5421|5425|5420|700
1618493660000|2021-04-15 13:34:20|5427||5426||5427||5426||300
1618493670000|2021-04-15 13:34:30|5425|5422|5427|5422|5427|5422|5425|5421|400
1618493680000|2021-04-15 13:34:40|5425||5425||5425||5425||300
1618493690000|2021-04-15 13:34:50|5426|5419|5417|5413|5426|5421|5417|5413|2136
1618493700000|2021-04-15 13:35:00|5415|5412|5410|5406|5415|5412|5410|5406|2991
1618493710000|2021-04-15 13:35:10|5409|5405|5400|5395|5409|5405|5400|5395|7421
1618493720000|2021-04-15 13:35:20|5399|5396|5395|5390|5399|5396|5395|5390|2286
1618493730000|2021-04-15 13:35:30|5394|5391|5395|5391|5396|5395|5393|5389|1807
1618493740000|2021-04-15 13:35:40|5396|5392|5400|5396|5400|5398|5396|5392|1700
1618493750000|2021-04-15 13:35:50|5399|5395|5400|5395|5400|5396|5397|5394|5576
1618493760000|2021-04-15 13:36:00|5399|5397|5410|5406|5411|5408|5399|5396|3416
1618493770000|2021-04-15 13:36:10|5409|5407|5414|5407|5415|5409|5407|5406|2554
1618493780000|2021-04-15 13:36:20|5415|5408|5415|5410|5416|5411|5414|5408|280
1618493790000|2021-04-15 13:36:30|5418|5411|5418|5412|5418|5414|5418|5411|237836
1618493800000|2021-04-15 13:36:40|5417|5411|5415|5411|5417|5411|5415|5411|300
1618493810000|2021-04-15 13:36:50|5414|5410|5415|5411|5415|5412|5413|5410|646
1618493820000|2021-04-15 13:37:00|5416|5413|5417|5412|5417|5416|5416|5412|2863
1618493830000|2021-04-15 13:37:10|5415|5413|5409|5405|5415|5413|5408|5405|5400
1618493840000|2021-04-15 13:37:20|5408|5406|5403|5400|5409|5406|5403|5400|1147
1618493850000|2021-04-15 13:37:30|5404|5398|5402|5399|5404|5399|5402|5398|394
1618493860000|2021-04-15 13:37:40|5403|5401|5403|5400|5403|5402|5402|5400|1700
1618493870000|2021-04-15 13:37:50|5404|5401|5407|5404|5408|5405|5404|5401|2641
1618493880000|2021-04-15 13:38:00|5408|5405|5408|5404|5408|5407|5405|5402|1700
1618493890000|2021-04-15 13:38:10|5409|5405|5414|5411|5414|5411|5409|5405|1000
1618493900000|2021-04-15 13:38:20|5415|5412|5419|5414|5419|5415|5413|5412|9370
1618493910000|2021-04-15 13:38:30|5418|5413|5418|5414|5418|5414|5416|5413|3364
1618493920000|2021-04-15 13:38:40|||||||||700
1618493930000|2021-04-15 13:38:50|5416|5413|5418|5414|5418|5414|5416|5413|3162
1618493940000|2021-04-15 13:39:00|5419|5415|5419|5414|5419|5416|5418|5413|1300
1618493950000|2021-04-15 13:39:10|5421|5415|5408|5405|5421|5417|5408|5405|3500
1618493960000|2021-04-15 13:39:20|5407|5404|5412|5408|5412|5408|5407|5404|200
1618493970000|2021-04-15 13:39:30|||||||||200
1618493990000|2021-04-15 13:39:50|||||||||100
1618494000000|2021-04-15 13:40:00|5411|5407|5411|5409|5411|5409|5409|5406|2500
1618494010000|2021-04-15 13:40:10|5413|5410|5417|5414|5418|5414|5413|5409|3178
1618494020000|2021-04-15 13:40:20|5418|5415|5420|5417|5420|5418|5417|5414|5500
1618494030000|2021-04-15 13:40:30|5419|5416|5415|5411|5420|5416|5415|5411|2246
1618494040000|2021-04-15 13:40:40|5414|5409|5410|5405|5414|5412|5407|5405|5860
1618494050000|2021-04-15 13:40:50|5409|5403|5405|5402|5410|5403|5405|5402|300
1618494060000|2021-04-15 13:41:00|5404|5400|5407|5401|5407|5403|5404|5400|655
1618494070000|2021-04-15 13:41:10|5408|5404|5409|5404|5409|5405|5408|5404|0
1618494080000|2021-04-15 13:41:20|5408||5409||5409||5408||0
1618494090000|2021-04-15 13:41:30|5407|5403|5403|5400|5409|5404|5403|5400|2245
1618494110000|2021-04-15 13:41:50|5404|5402|5408|5405|5410|5405|5404|5402|582
1618494120000|2021-04-15 13:42:00|5409|5404|5407|5403|5411|5404|5407|5403|0
1618494130000|2021-04-15 13:42:10|5408||5408||5409||5408||0
1618494140000|2021-04-15 13:42:20|5406|5400|5407|5403|5407|5403|5403|5400|1300
1618494150000|2021-04-15 13:42:30||5402||5402||5402||5402|0
1618494160000|2021-04-15 13:42:40|5408|5403|5400|5398|5408|5403|5400|5398|1917
1618494170000|2021-04-15 13:42:50|5399|5397|5403|5399|5403|5399|5399|5397|1500
1618494180000|2021-04-15 13:43:00|||||||||100
1618494190000|2021-04-15 13:43:10|5402|5398|5398|5395|5402|5398|5396|5395|2885
1618494200000|2021-04-15 13:43:20|5399|5396|5398|5394|5401|5398|5398|5394|1029
1618494210000|2021-04-15 13:43:30|5396|5393|5396|5392|5396|5393|5396|5392|1044
1618494220000|2021-04-15 13:43:40|5397|5393|5400|5396|5400|5397|5397|5393|900
1618494230000|2021-04-15 13:43:50|5401||5401||5401||5401||100
1618494240000|2021-04-15 13:44:00|||||||||1000
1618494250000|2021-04-15 13:44:10|5399|5395|5398|5394|5399|5395|5395|5392|1448
1618494260000|2021-04-15 13:44:20|5397|5395|5401|5397|5401|5397|5397|5393|1299
1618494270000|2021-04-15 13:44:30|||||||||100
1618494280000|2021-04-15 13:44:40|5399|5392|5398|5392|5399|5392|5398|5392|3298
1618494290000|2021-04-15 13:44:50|5399|5393|5400|5398|5400|5398|5399|5393|1710
1618494300000|2021-04-15 13:45:00|5401|5399|5403|5401|5403|5401|5400|5399|4684
1618494310000|2021-04-15 13:45:10|5405|5402|5407|5405|5408|5406|5405|5402|600
1618494320000|2021-04-15 13:45:20|5406|5406|5410|5408|5411|5409|5406|5406|3674
1618494330000|2021-04-15 13:45:30|5409||5410||5410||5409||300
1618494340000|2021-04-15 13:45:40|5412|5410|5415|5412|5415|5412|5412|5410|1566
1618494360000|2021-04-15 13:46:00|5417|5413|5417|5414|5417|5415|5417|5413|100
1618494370000|2021-04-15 13:46:10|5416|5415|5418|5415|5418|5415|5416|5415|1151
1618494380000|2021-04-15 13:46:20|5417|5416|5417|5414|5418|5416|5413|5412|2991
1618494390000|2021-04-15 13:46:30|5416||5417||5417||5416||533
1618494400000|2021-04-15 13:46:40|5416|5415|5416|5415|5416|5416|5416|5415|768
1618494410000|2021-04-15 13:46:50|5417|5416|5419|5418|5419|5418|5416|5415|1700
1618494420000|2021-04-15 13:47:00|5420|5417|5423|5421|5423|5421|5420|5417|1300
1618494430000|2021-04-15 13:47:10|5424||5424||5424||5424||355
1618494440000|2021-04-15 13:47:20|5423|5422|5423|5421|5424|5422|5422|5421|1037
1618494450000|2021-04-15 13:47:30|5424|5420|5420|5417|5424|5422|5420|5417|2422
1618494460000|2021-04-15 13:47:40|5419|5416|5418|5414|5419|5416|5417|5414|500
1618494470000|2021-04-15 13:47:50|5417|5412|5415|5412|5418|5412|5415|5412|601
1618494480000|2021-04-15 13:48:00|5414|5411|5415|5413|5415|5414|5414|5411|1300
1618494490000|2021-04-15 13:48:10|5416|5414|5419|5417|5419|5417|5415|5414|1400
1618494500000|2021-04-15 13:48:20|||||||||985
1618494510000|2021-04-15 13:48:30|5418|5416|5419|5416|5419|5417|5417|5415|1734
1618494520000|2021-04-15 13:48:40|5420|5417|5420|5417|5420|5418|5419|5417|195
1618494530000|2021-04-15 13:48:50|5421|5418|5423|5420|5423|5420|5421|5418|798
1618494540000|2021-04-15 13:49:00|5422|5419|5422|5419|5422|5420|5420|5419|600
1618494550000|2021-04-15 13:49:10|5421|5420|5423|5420|5423|5420|5421|5420|403
1618494560000|2021-04-15 13:49:20||5421||5421||5421||5421|1600
1618494570000|2021-04-15 13:49:30|||||||||400
1618494580000|2021-04-15 13:49:40|5424|5422|5429|5426|5429|5426|5424|5422|1100
1618494590000|2021-04-15 13:49:50|||||||||200
1618494600000|2021-04-15 13:50:00|5428|5428|5430|5428|5430|5428|5426|5425|2677
1618494610000|2021-04-15 13:50:10|||||||||100
1618494620000|2021-04-15 13:50:20|5429|5427|5427|5425|5430|5427|5426|5425|4455
1618494630000|2021-04-15 13:50:30|5426|5426|5427|5425|5428|5426|5426|5425|600
1618494640000|2021-04-15 13:50:40|5428|5426|5426|5423|5428|5426|5424|5421|126105
1618494650000|2021-04-15 13:50:50|5425|5422|5425|5422|5425|5422|5423|5422|1386
1618494660000|2021-04-15 13:51:00|5424|5423|5424|5422|5425|5423|5423|5422|2110
1618494670000|2021-04-15 13:51:10|5423|5423|5425|5424|5425|5424|5423|5423|1153
1618494680000|2021-04-15 13:51:20|5424|5423|5425|5423|5425|5424|5424|5422|1150
1618494690000|2021-04-15 13:51:30|5424|5422|5424|5422|5424|5422|5424|5422|881
1618494700000|2021-04-15 13:51:40|5425|5424|5428|5426|5428|5426|5425|5424|800
1618494710000|2021-04-15 13:51:50|5429|5427|5432|5429|5435|5433|5429|5427|4960
1618494720000|2021-04-15 13:52:00|5431|5430|5432|5430|5432|5430|5431|5430|0
1618494730000|2021-04-15 13:52:10|5433|5431|5435|5433|5435|5434|5433|5431|2804
1618494740000|2021-04-15 13:52:20|5437|5434|5439|5437|5439|5437|5437|5434|200
1618494750000|2021-04-15 13:52:30|5438|5438|5441|5439|5441|5439|5438|5438|10100
1618494760000|2021-04-15 13:52:40|5440|5440|5441|5439|5441|5440|5440|5439|2100
1618494770000|2021-04-15 13:52:50|5442|5440|5441|5440|5442|5441|5441|5439|2100
1618494780000|2021-04-15 13:53:00|5442|5441|5445|5443|5445|5443|5442|5441|1100
1618494790000|2021-04-15 13:53:10|5444|5444|5443|5442|5444|5444|5443|5442|1500
1618494800000|2021-04-15 13:53:20|5444|5443|5444|5443|5444|5443|5444|5442|1099
1618494810000|2021-04-15 13:53:30|5443|5440|5439|5437|5443|5440|5439|5437|3000
1618494820000|2021-04-15 13:53:40|||||||||207
1618494830000|2021-04-15 13:53:50|5440|5439|5440|5437|5441|5439|5440|5437|500
1618494840000|2021-04-15 13:54:00|5439|5436|5440|5437|5440|5438|5438|5436|700
1618494850000|2021-04-15 13:54:10|5439||5438||5440||5438||500
1618494860000|2021-04-15 13:54:20|5437|5438|5440|5439|5440|5439|5437|5438|1300
1618494870000|2021-04-15 13:54:30|||||||||100
1618494880000|2021-04-15 13:54:40|5441|5440|5441|5440|5441|5440|5440|5439|1754
1618494890000|2021-04-15 13:54:50|5442||5444||5444||5442||603
1618494900000|2021-04-15 13:55:00|5443|5439|5439|5437|5443|5439|5439|5437|15300
1618494910000|2021-04-15 13:55:10|||||||||400
1618494920000|2021-04-15 13:55:20|5438|5438|5436|5434|5439|5438|5436|5434|155821
1618494930000|2021-04-15 13:55:30|5435|5433|5438|5436|5438|5437|5434|5433|2700
1618494940000|2021-04-15 13:55:40|||||||||200
1618494950000|2021-04-15 13:55:50|5437|5435|5438|5436|5438|5436|5436|5435|2075
1618494960000|2021-04-15 13:56:00|5439|5437|5443|5440|5443|5440|5439|5437|2250
1618494970000|2021-04-15 13:56:10|5444|5442|5445|5443|5445|5443|5444|5442|600
1618494980000|2021-04-15 13:56:20|5444|5442|5445|5442|5445|5442|5444|5442|100
1618494990000|2021-04-15 13:56:30|5444|5443|5440|5438|5444|5443|5440|5438|900
1618495000000|2021-04-15 13:56:40|5442|5439|5443|5440|5443|5441|5442|5439|700
1618495010000|2021-04-15 13:56:50|5444|5441|5448|5445|5448|5445|5444|5441|1900
1618495020000|2021-04-15 13:57:00||5444||5445||5445||5444|0
1618495030000|2021-04-15 13:57:10|5447|5447|5448|5445|5448|5447|5447|5445|500
1618495040000|2021-04-15 13:57:20|5447|5446|5447|5446|5448|5446|5446|5446|1000
1618495050000|2021-04-15 13:57:30|5448|5445|5447|5445|5448|5446|5447|5445|900
1618495060000|2021-04-15 13:57:40|5448|5446|5448|5446|5448|5446|5448|5446|500
1618495070000|2021-04-15 13:57:50|5449|5447|5449|5447|5451|5449|5448|5447|3494
1618495080000|2021-04-15 13:58:00|5450|5446|5451|5448|5451|5448|5448|5446|1200
1618495090000|2021-04-15 13:58:10|5450|5447|5450|5448|5450|5449|5450|5447|0
1618495100000|2021-04-15 13:58:20|||||||||200
1618495110000|2021-04-15 13:58:30|5451|5447|5448|5445|5451|5447|5446|5444|696
1618495120000|2021-04-15 13:58:40|5447|5447|5449|5446|5449|5447|5447|5445|1400
1618495130000|2021-04-15 13:58:50|5448|5447|5449|5447|5449|5448|5448|5447|2400
1618495140000|2021-04-15 13:59:00|5448|5446|5445|5443|5449|5448|5445|5443|7466
1618495150000|2021-04-15 13:59:10|||||||||1730
1618495160000|2021-04-15 13:59:20|5444|5441|5443|5441|5444|5441|5443|5441|1286
1618495170000|2021-04-15 13:59:30|5442|5439|5438|5436|5442|5440|5438|5436|1430
1618495180000|2021-04-15 13:59:40|5440|5437|5441|5439|5442|5441|5439|5437|4845
1618495190000|2021-04-15 13:59:50|5440|5438|5440|5438|5440|5438|5439|5437|700
1618495200000|2021-04-15 14:00:00|||||||||322
1618495210000|2021-04-15 14:00:10|5439|5437|5438|5436|5440|5438|5438|5436|10707
1618495230000|2021-04-15 14:00:30|5437|5437|5440|5439|5440|5439|5437|5437|1002
1618495240000|2021-04-15 14:00:40|5441|5440|5444|5441|5444|5441|5441|5440|600
1618495250000|2021-04-15 14:00:50||5442||5442||5442||5442|400
1618495260000|2021-04-15 14:01:00|5445|5443|5448|5446|5448|5446|5445|5443|10759
1618495270000|2021-04-15 14:01:10|||||||||297
1618495280000|2021-04-15 14:01:20|5447|5445|5446|5443|5447|5445|5444|5442|2371
1618495290000|2021-04-15 14:01:30|5445|5442|5445|5443|5445|5443|5445|5442|100
1618495300000|2021-04-15 14:01:40|5446|5444|5446|5444|5446|5445|5444|5443|9139
1618495310000|2021-04-15 14:01:50|5445|5443|5444|5442|5445|5443|5444|5442|800
1618495320000|2021-04-15 14:02:00|5443|5441|5442|5441|5443|5441|5442|5440|3241
1618495330000|2021-04-15 14:02:10|5441|5440|5443|5442|5443|5442|5441|5440|7274
1618495340000|2021-04-15 14:02:20|5444|5443|5443|5441|5444|5443|5442|5440|3900
1618495350000|2021-04-15 14:02:30|||||||||1200
1618495360000|2021-04-15 14:02:40|5442|5440|5440|5438|5442|5440|5439|5437|1089
1618495370000|2021-04-15 14:02:50|5439|5437|5439|5437|5439|5437|5438|5437|600
1618495380000|2021-04-15 14:03:00||5438||5438||5438||5438|220
1618495390000|2021-04-15 14:03:10|5440|5439|5443|5441|5443|5441|5440|5439|2317
1618495400000|2021-04-15 14:03:20|5444|5442|5443|5442|5445|5443|5443|5441|2539
1618495410000|2021-04-15 14:03:30|5442|5441|5443|5441|5443|5441|5441|5440|900
1618495420000|2021-04-15 14:03:40|5442|5440|5442|5440|5442|5440|5441|5440|1000
1618495430000|2021-04-15 14:03:50|5441||5442||5442||5441||2279
1618495440000|2021-04-15 14:04:00|5441||5441||5442||5441||0
1618495450000|2021-04-15 14:04:10|5440|5439|5439|5437|5440|5439|5439|5437|1028
1618495460000|2021-04-15 14:04:20||5438||5437||5438||5437|460
1618495470000|2021-04-15 14:04:30|5438||5438||5438||5438||0
1618495480000|2021-04-15 14:04:40|5437|5436|5435|5433|5437|5436|5434|5432|1000
1618495490000|2021-04-15 14:04:50|5434|5432|5431|5430|5434|5432|5431|5430|775
1618495500000|2021-04-15 14:05:00|5432||5432||5432||5432||100
1618495510000|2021-04-15 14:05:10|5431|5429|5428|5426|5432|5431|5428|5426|4396
1618495520000|2021-04-15 14:05:20|5427|5425|5433|5431|5433|5432|5427|5425|4761
1618495530000|2021-04-15 14:05:30|5432|5432|5433|5431|5433|5432|5432|5430|1000
1618495540000|2021-04-15 14:05:40|5432|5430|5431|5430|5432|5430|5431|5430|200
1618495550000|2021-04-15 14:05:50|5432|5431|5432|5430|5433|5432|5432|5430|9953
1618495560000|2021-04-15 14:06:00|5433|5431|5434|5432|5436|5435|5433|5431|2100
1618495570000|2021-04-15 14:06:10|5435||5435||5435||5433||515
1618495580000|2021-04-15 14:06:20|5434|5433|5436|5434|5436|5434|5434|5433|8999
1618495590000|2021-04-15 14:06:30|5437|5435|5437|5436|5437|5436|5437|5434|812
1618495600000|2021-04-15 14:06:40|5436|5435|5436|5435|5436|5435|5436|5435|464
1618495610000|2021-04-15 14:06:50|5435|5434|5433|5432|5435|5434|5433|5432|1032
1618495620000|2021-04-15 14:07:00|5432|5431|5433|5431|5433|5431|5432|5430|300
1618495640000|2021-04-15 14:07:20|5432|5430|5432|5430|5432|5431|5431|5429|1300
1618495650000|2021-04-15 14:07:30|5431|5431|5431|5429|5431|5431|5431|5429|740
1618495660000|2021-04-15 14:07:40||5430||5429||5430||5429|0
1618495670000|2021-04-15 14:07:50|5430|5428|5427|5426|5430|5428|5427|5426|300
1618495680000|2021-04-15 14:08:00|5426|5425|5425|5424|5426|5425|5424|5423|1504
1618495690000|2021-04-15 14:08:10|5426|5425|5427|5424|5427|5426|5426|5424|1170
1618495700000|2021-04-15 14:08:20|5426|5425|5427|5424|5427|5425|5426|5424|591
1618495710000|2021-04-15 14:08:30|5426|5425|5427|5425|5427|5425|5426|5425|300
1618495720000|2021-04-15 14:08:40|5428|5426|5431|5429|5431|5429|5428|5426|800
1618495730000|2021-04-15 14:08:50|5430|5428|5430|5427|5430|5428|5428|5427|500
1618495740000|2021-04-15 14:09:00|5429|5429|5431|5429|5431|5430|5429|5429|100
1618495750000|2021-04-15 14:09:10|5430|5428|5429|5427|5430|5428|5429|5427|300
1618495760000|2021-04-15 14:09:20||5428||5428||5428||5428|519
1618495770000|2021-04-15 14:09:30|||||||||200
1618495780000|2021-04-15 14:09:40|5428|5427|5431|5428|5431|5429|5428|5427|1311
1618495790000|2021-04-15 14:09:50|5430||5430||5430||5429||114
1618495800000|2021-04-15 14:10:00|5431|5429|5438|5436|5438|5436|5431|5429|1600
1618495810000|2021-04-15 14:10:10|5437|5435|5435|5434|5437|5435|5435|5434|786
1618495820000|2021-04-15 14:10:20|5434|5433|5433|5432|5434|5433|5433|5432|905
1618495830000|2021-04-15 14:10:30|5434|5433|5436|5434|5436|5434|5434|5433|1851
1618495840000|2021-04-15 14:10:40||5433||5434||5434||5433|0
1618495850000|2021-04-15 14:10:50|5435|5432|5435|5433|5436|5435|5434|5432|8300
1618495860000|2021-04-15 14:11:00|5434|5432|5433|5431|5435|5434|5432|5431|2119
1618495870000|2021-04-15 14:11:10|5434||5433||5434||5433||100
1618495880000|2021-04-15 14:11:20|||||||||100
1618495890000|2021-04-15 14:11:30|5432|5430|5427|5424|5432|5430|5426|5424|2600
1618495900000|2021-04-15 14:11:40|5426|5425|5426|5425|5426|5426|5426|5424|0
1618495910000|2021-04-15 14:11:50|5425|5424|5422|5421|5426|5425|5422|5420|2430
1618495920000|2021-04-15 14:12:00|5423|5422|5420|5418|5424|5423|5419|5418|600
1618495930000|2021-04-15 14:12:10||5419||5418||5419||5418|300
1618495940000|2021-04-15 14:12:20|5419|5419|5421|5420|5422|5421|5419|5417|2225
1618495950000|2021-04-15 14:12:30|5422|5421|5420|5417|5422|5421|5420|5417|2048
1618495960000|2021-04-15 14:12:40|5419|5418|5420|5418|5420|5418|5419|5418|150
1618495970000|2021-04-15 14:12:50||5417||5418||5418||5417|450
1618495980000|2021-04-15 14:13:00|5419|5417|5415|5414|5419|5417|5415|5414|496
1618495990000|2021-04-15 14:13:10|||||||||1283
1618496010000|2021-04-15 14:13:30|5414|5413|5415|5413|5415|5414|5414|5413|300
1618496020000|2021-04-15 14:13:40|5414|5411|5412|5411|5414|5411|5412|5411|300
1618496030000|2021-04-15 14:13:50|5413|5412|5413|5411|5413|5412|5413|5411|534
1618496040000|2021-04-15 14:14:00|5414|5412|5414|5412|5414|5413|5414|5412|1734
1618496050000|2021-04-15 14:14:10|5413||5413||5413||5413||950
1618496060000|2021-04-15 14:14:20|5414|5413|5416|5413|5416|5415|5414|5412|4902
1618496070000|2021-04-15 14:14:30||5414||5414||5414||5414|200
1618496080000|2021-04-15 14:14:40|||||||||100
1618496090000|2021-04-15 14:14:50|5415|5413|5414|5412|5416|5413|5413|5412|551
1618496100000|2021-04-15 14:15:00|5413|5413|5416|5415|5416|5415|5413|5413|1303
1618496110000|2021-04-15 14:15:10|5417|5416|5418|5416|5419|5418|5417|5416|3200
1618496120000|2021-04-15 14:15:20|5419|5417|5422|5420|5422|5420|5419|5417|300
1618496130000|2021-04-15 14:15:30|5421|5421|5423|5422|5423|5422|5421|5421|1019
1618496140000|2021-04-15 14:15:40|5424|5423|5424|5422|5424|5423|5423|5422|300
1618496150000|2021-04-15 14:15:50|5423||5424||5424||5423||1947
1618496160000|2021-04-15 14:16:00|5423|5421|5420|5419|5424|5421|5420|5419|1538
1618496170000|2021-04-15 14:16:10|5421|5420|5423|5421|5423|5421|5421|5420|1465
1618496180000|2021-04-15 14:16:20|5422|5420|5423|5421|5423|5421|5422|5420|737
1618496190000|2021-04-15 14:16:30|5424|5422|5424|5421|5424|5422|5424|5421|200
1618496200000|2021-04-15 14:16:40||5422||5422||5422||5422|200
1618496210000|2021-04-15 14:16:50|5425|5423|5425|5423|5425|5423|5423|5422|2819
1618496220000|2021-04-15 14:17:00|||||||||100
1618496230000|2021-04-15 14:17:10|5426|5424|5426|5424|5426|5424|5426|5424|100
1618496240000|2021-04-15 14:17:20|5427|5425|5427|5426|5427|5426|5427|5425|1211
1618496250000|2021-04-15 14:17:30|5428|5427|5429|5427|5429|5428|5428|5427|2862
1618496260000|2021-04-15 14:17:40|5428||5428||5428||5428||400
1618496270000|2021-04-15 14:17:50|5427|5426|5426|5423|5427|5426|5426|5423|1043
1618496280000|2021-04-15 14:18:00|5425||5426||5426||5425||0
1618496290000|2021-04-15 14:18:10|5425|5422|5423|5421|5425|5422|5423|5421|100
1618496300000|2021-04-15 14:18:20|5422|5422|5424|5423|5424|5423|5422|5421|700
1618496310000|2021-04-15 14:18:30|5425|5424|5427|5425|5427|5425|5425|5424|657
1618496320000|2021-04-15 14:18:40||5426||5426||5426||5425|500
1618496330000|2021-04-15 14:18:50|5428|5427|5429|5428|5429|5428|5427|5426|1236
1618496340000|2021-04-15 14:19:00|5428|5427|5427|5425|5428|5427|5426|5423|1073
1618496350000|2021-04-15 14:19:10|5426|5424|5426|5424|5426|5424|5426|5424|300
1618496360000|2021-04-15 14:19:20|5425|5425|5425|5424|5425|5425|5424|5423|1707
1618496370000|2021-04-15 14:19:30|5424|5423|5424|5423|5424|5423|5424|5423|0
1618496390000|2021-04-15 14:19:50|5425|5424|5426|5424|5426|5425|5425|5423|4109
1618496400000|2021-04-15 14:20:00|5427|5426|5427|5425|5429|5428|5427|5425|1800
1618496410000|2021-04-15 14:20:10|5426|5424|5425|5424|5426|5424|5425|5424|500
1618496420000|2021-04-15 14:20:20|5424|5423|5425|5423|5425|5423|5424|5422|400
1618496430000|2021-04-15 14:20:30|5426|5424|5426|5424|5426|5425|5425|5423|900
1618496440000|2021-04-15 14:20:40|5425||5425||5425||5425||500
1618496450000|2021-04-15 14:20:50|5426|5425|5428|5426|5428|5426|5426|5424|400
1618496460000|2021-04-15 14:21:00|5429|5427|5429|5427|5429|5428|5429|5427|200
1618496470000|2021-04-15 14:21:10||5428||5428||5428||5428|288
1618496490000|2021-04-15 14:21:30|5428|5426|5426|5425|5428|5426|5426|5425|1598
1618496500000|2021-04-15 14:21:40|5425|5424|5424|5423|5425|5424|5424|5422|1335
1618496510000|2021-04-15 14:21:50|5423|5422|5423|5421|5423|5422|5422|5420|1836
1618496520000|2021-04-15 14:22:00|5424|5422|5425|5423|5425|5424|5424|5422|1886
1618496530000|2021-04-15 14:22:10|5426|5424|5425|5423|5426|5425|5425|5423|701
1618496540000|2021-04-15 14:22:20|5424|5422|5423|5421|5424|5422|5423|5421|6500
1618496550000|2021-04-15 14:22:30||5422||5422||5422||5421|0
1618496560000|2021-04-15 14:22:40|5422|5421|5423|5421|5423|5422|5421|5420|1800
1618496570000|2021-04-15 14:22:50|5422|5422|5422|5421|5422|5422|5422|5421|200
1618496590000|2021-04-15 14:23:10|||||||||100
1618496600000|2021-04-15 14:23:20|5421|5420|5422|5420|5422|5421|5421|5420|2163
1618496610000|2021-04-15 14:23:30|5421||5421||5421||5421||0
1618496620000|2021-04-15 14:23:40|5420|5419|5419|5418|5421|5420|5419|5418|1005
1618496630000|2021-04-15 14:23:50|5420|5419|5420|5419|5420|5419|5420|5419|600
1618496640000|2021-04-15 14:24:00|5419|5418|5417|5416|5419|5418|5417|5416|500
1618496650000|2021-04-15 14:24:10|5416|5414|5416|5415|5416|5415|5416|5414|1100
1618496660000|2021-04-15 14:24:20||5414||5414||5414||5414|0
1618496670000|2021-04-15 14:24:30|5415|5413|5416|5414|5416|5414|5415|5413|2900
1618496680000|2021-04-15 14:24:40|5415|5413|5415|5413|5415|5413|5415|5413|1789
1618496690000|2021-04-15 14:24:50|5416|5414|5416|5415|5416|5415|5416|5414|1600
1618496700000|2021-04-15 14:25:00|||||||||538
1618496710000|2021-04-15 14:25:10|5415|5414|5413|5411|5416|5414|5413|5411|4008
1618496720000|2021-04-15 14:25:20|5412|5412|5412|5410|5413|5412|5412|5410|200
1618496730000|2021-04-15 14:25:30|5411|5409|5410|5408|5411|5410|5410|5408|838
1618496740000|2021-04-15 14:25:40|5409|5409|5410|5409|5410|5409|5409|5408|300
1618496750000|2021-04-15 14:25:50|5409|5408|5409|5408|5409|5408|5409|5408|500
1618496760000|2021-04-15 14:26:00|5410|5409|5410|5409|5410|5409|5410|5409|1300
1618496770000|2021-04-15 14:26:10|5409|5408|5410|5409|5410|5409|5409|5408|1000
1618496780000|2021-04-15 14:26:20|5409|5408|5411|5410|5411|5410|5409|5408|1300
1618496790000|2021-04-15 14:26:30||5409||5410||5410||5409|500
1618496800000|2021-04-15 14:26:40|5412|5411|5413|5411|5413|5412|5412|5411|1700
1618496810000|2021-04-15 14:26:50|||||||||275
1618496820000|2021-04-15 14:27:00|5412|5409|5412|5410|5412|5410|5411|5409|2111
1618496830000|2021-04-15 14:27:10|5413|5411|5413|5411|5413|5412|5413|5411|2000
1618496840000|2021-04-15 14:27:20|5414|5412|5416|5414|5416|5415|5414|5412|1700
1618496850000|2021-04-15 14:27:30|5415||5416||5416||5415||0
1618496860000|2021-04-15 14:27:40|||||||||100
1618496870000|2021-04-15 14:27:50|||||||||250
1618496880000|2021-04-15 14:28:00|||||||||600
1618496890000|2021-04-15 14:28:10|5415|5415|5414|5412|5416|5415|5413|5412|3527
1618496900000|2021-04-15 14:28:20|5412|5411|5411|5410|5412|5411|5411|5410|813
1618496910000|2021-04-15 14:28:30|5410|5409|5410|5409|5410|5409|5410|5409|0
1618496920000|2021-04-15 14:28:40|||||||||100
1618496930000|2021-04-15 14:28:50|5409|5408|5410|5408|5410|5408|5409|5407|715
1618496940000|2021-04-15 14:29:00|5409|5406|5409|5406|5409|5406|5409|5406|400
1618496950000|2021-04-15 14:29:10|5408|5408|5408|5405|5408|5408|5408|5405|433
1618496960000|2021-04-15 14:29:20|5409|5407|5410|5409|5410|5409|5409|5407|1900
1618496970000|2021-04-15 14:29:30|5411|5408|5408|5407|5411|5408|5408|5406|1402
1618496980000|2021-04-15 14:29:40|5407|5406|5407|5406|5407|5406|5407|5406|2698
1618496990000|2021-04-15 14:29:50|5408|5407|5409|5407|5409|5408|5408|5407|1300
1618497000000|2021-04-15 14:30:00|5410|5408|5413|5411|5414|5412|5410|5408|1296
1618497010000|2021-04-15 14:30:10|5414||5414||5414||5414||0
1618497020000|2021-04-15 14:30:20||5412||5412||5412||5412|100
1618497030000|2021-04-15 14:30:30|5413|5411|5414|5413|5414|5413|5413|5411|1600
1618497040000|2021-04-15 14:30:40|5415|5414|5417|5415|5417|5415|5415|5414|806
1618497050000|2021-04-15 14:30:50|||||||||100
1618497060000|2021-04-15 14:31:00|5418|5416|5418|5417|5418|5417|5418|5416|300
1618497070000|2021-04-15 14:31:10|5419|5418|5417|5416|5419|5418|5416|5415|6917
1618497080000|2021-04-15 14:31:20|5416|5415|5414|5413|5416|5415|5413|5412|2422
1618497090000|2021-04-15 14:31:30|5415|5412|5415|5413|5415|5414|5414|5412|300
1618497100000|2021-04-15 14:31:40|||||||||100
1618497110000|2021-04-15 14:31:50|||||||||1120
1618497120000|2021-04-15 14:32:00|5414|5412|5414|5412|5414|5412|5412|5410|4500
1618497130000|2021-04-15 14:32:10|5413|5411|5411|5409|5413|5411|5411|5408|3060
1618497140000|2021-04-15 14:32:20|5412|5410|5411|5409|5412|5411|5411|5409|867
1618497150000|2021-04-15 14:32:30|5410|5408|5409|5407|5410|5408|5409|5407|447
1618497160000|2021-04-15 14:32:40|5410|5408|5412|5411|5412|5411|5409|5407|3000
1618497170000|2021-04-15 14:32:50|5413|5412|5412|5410|5414|5412|5412|5410|700
1618497180000|2021-04-15 14:33:00|5411||5411||5412||5411||100
1618497190000|2021-04-15 14:33:10|5412|5411|5412|5411|5412|5411|5411|5411|720
1618497200000|2021-04-15 14:33:20|5413|5412|5413|5412|5413|5412|5412|5411|2012
1618497210000|2021-04-15 14:33:30|5414|5413|5410|5409|5414|5413|5410|5409|17299
1618497220000|2021-04-15 14:33:40|5409|5408|5409|5408|5409|5408|5409|5408|700
1618497230000|2021-04-15 14:33:50||5409||5408||5409||5408|3661
1618497240000|2021-04-15 14:34:00|5410||5409||5410||5409||1800
1618497250000|2021-04-15 14:34:10|5410|5409|5410|5408|5410|5409|5409|5408|1000
1618497260000|2021-04-15 14:34:20|5409|5409|5409|5409|5410|5409|5409|5408|6189
1618497270000|2021-04-15 14:34:30|5410|5408|5407|5406|5410|5408|5407|5406|602
1618497280000|2021-04-15 14:34:40|5408|5407|5405|5404|5408|5407|5405|5404|5681
1618497290000|2021-04-15 14:34:50|5404|5403|5406|5404|5406|5405|5403|5402|8172
1618497300000|2021-04-15 14:35:00|5405|5403|5402|5401|5406|5403|5402|5401|3600
1618497310000|2021-04-15 14:35:10|5403|5402|5406|5404|5406|5404|5402|5401|34184
1618497320000|2021-04-15 14:35:20|5405|5405|5406|5405|5406|5405|5405|5404|1400
1618497330000|2021-04-15 14:35:30|5405|5404|5406|5405|5406|5405|5405|5404|1201
1618497340000|2021-04-15 14:35:40|5407|5406|5411|5409|5411|5409|5407|5406|8454
1618497350000|2021-04-15 14:35:50|5412|5410|5412|5410|5412|5410|5411|5410|200
1618497360000|2021-04-15 14:36:00|5411|5409|5409|5407|5411|5409|5408|5407|2600
1618497370000|2021-04-15 14:36:10|5408|5408|5405|5404|5408|5408|5404|5403|13200
1618497380000|2021-04-15 14:36:20|5404|5403|5405|5403|5405|5404|5404|5403|800
1618497400000|2021-04-15 14:36:40|||||||||250
1618497420000|2021-04-15 14:37:00|||||||||288
1618497440000|2021-04-15 14:37:20|||||||||100
1618497450000|2021-04-15 14:37:30|||||||||387
1618497460000|2021-04-15 14:37:40|5404|5402|5399|5397|5404|5402|5398|5397|4119
1618497470000|2021-04-15 14:37:50|5398|5398|5399|5398|5399|5398|5398|5398|912
1618497480000|2021-04-15 14:38:00|5400|5399|5399|5398|5401|5399|5399|5398|7353
1618497490000|2021-04-15 14:38:10|5400|5399|5399|5398|5400|5399|5399|5398|841
1618497500000|2021-04-15 14:38:20|5398|5397|5399|5398|5399|5398|5398|5397|4360
1618497510000|2021-04-15 14:38:30|5398|5397|5400|5399|5400|5399|5398|5397|1700
1618497520000|2021-04-15 14:38:40|5399|5398|5395|5394|5399|5398|5395|5393|5455
1618497530000|2021-04-15 14:38:50|5396|5395|5395|5394|5396|5395|5395|5394|593
1618497540000|2021-04-15 14:39:00|5396|5395|5395|5394|5396|5395|5395|5394|2000
1618497550000|2021-04-15 14:39:10|5396|5395|5398|5396|5398|5397|5396|5395|1430
1618497580000|2021-04-15 14:39:40|5399|5397|5402|5401|5402|5401|5399|5397|1900
1618497590000|2021-04-15 14:39:50|||||||||700
1618497600000|2021-04-15 14:40:00|5403|5402|5404|5402|5404|5402|5403|5402|500
1618497610000|2021-04-15 14:40:10|5403|5403|5403|5402|5404|5403|5403|5402|1812
1618497620000|2021-04-15 14:40:20|5404|5403|5405|5403|5405|5403|5404|5403|1390
1618497630000|2021-04-15 14:40:30|||||||||320
1618497640000|2021-04-15 14:40:40|5406||5406||5406||5406||2467
1618497650000|2021-04-15 14:40:50|5407|5404|5407|5406|5407|5406|5407|5404|490
1618497660000|2021-04-15 14:41:00|5406|5405|5405|5404|5406|5405|5405|5404|1000
1618497670000|2021-04-15 14:41:10|5404|5403|5403|5402|5404|5403|5403|5402|2597
1618497680000|2021-04-15 14:41:20|5404|5403|5404|5403|5404|5403|5403|5402|9651
1618497690000|2021-04-15 14:41:30|5403|5402|5401|5400|5404|5402|5401|5400|1700
1618497700000|2021-04-15 14:41:40|||||||||4800
1618497710000|2021-04-15 14:41:50|5400|5399|5399|5397|5400|5399|5399|5397|3561
1618497720000|2021-04-15 14:42:00|||||||||300
1618497730000|2021-04-15 14:42:10|5400|5398|5400|5399|5400|5399|5400|5398|1015
1618497740000|2021-04-15 14:42:20|5401|5400|5401|5400|5401|5400|5401|5400|8400
1618497750000|2021-04-15 14:42:30|5402|5401|5403|5402|5404|5403|5402|5401|4778
1618497760000|2021-04-15 14:42:40|5404|5403|5404|5403|5404|5403|5403|5403|2213
1618497770000|2021-04-15 14:42:50|5403|5404|5401|5400|5403|5404|5401|5400|12290
1618497780000|2021-04-15 14:43:00|5402|5401|5403|5402|5403|5402|5402|5401|500
1618497790000|2021-04-15 14:43:10|5402|5401|5403|5402|5403|5402|5402|5401|800
1618497800000|2021-04-15 14:43:20|5404|5403|5404|5403|5404|5403|5404|5403|700
1618497810000|2021-04-15 14:43:30|||||||||1704
1618497820000|2021-04-15 14:43:40|5403|5402|5404|5403|5404|5403|5403|5402|10763
1618497830000|2021-04-15 14:43:50|5403|5402|5401|5400|5403|5402|5401|5400|3205
1618497840000|2021-04-15 14:44:00|5402|5401|5401|5400|5402|5401|5400|5399|16087
1618497850000|2021-04-15 14:44:10|5402|5401|5404|5403|5404|5403|5402|5401|5902
1618497860000|2021-04-15 14:44:20|5403|5402|5401|5400|5403|5402|5401|5400|6674
1618497870000|2021-04-15 14:44:30|5402|5401|5402|5401|5403|5402|5402|5401|2912
1618497880000|2021-04-15 14:44:40|||||||||200
1618497890000|2021-04-15 14:44:50|5401|5400|5398|5397|5401|5400|5398|5396|2232
1618497900000|2021-04-15 14:45:00|5399|5398|5399|5398|5399|5398|5399|5398|835
1618497910000|2021-04-15 14:45:10|5401|5399|5401|5399|5401|5399|5400|5399|900
1618497920000|2021-04-15 14:45:20|5400||5400||5400||5400||1260
1618497930000|2021-04-15 14:45:30|5401|5400|5401|5400|5401|5400|5401|5400|710
1618497940000|2021-04-15 14:45:40|5402|5401|5402|5401|5402|5401|5402|5401|2370
1618497950000|2021-04-15 14:45:50|||||||||300
1618497960000|2021-04-15 14:46:00|5401|5400|5401|5400|5401|5400|5401|5400|1239
1618497970000|2021-04-15 14:46:10|5400|5399|5399|5398|5400|5399|5399|5398|1275
1618497980000|2021-04-15 14:46:20|5400|5399|5401|5399|5402|5401|5400|5399|2000
1618497990000|2021-04-15 14:46:30|5402|5400|5402|5400|5402|5400|5402|5399|654
1618498010000|2021-04-15 14:46:50||5401||5401||5401||5401|2400
1618498020000|2021-04-15 14:47:00|||||||||300
1618498030000|2021-04-15 14:47:10|||||||||100
1618498050000|2021-04-15 14:47:30|||||||||2617
1618498070000|2021-04-15 14:47:50|5401|5400|5401|5400|5401|5400|5400|5399|780
1618498080000|2021-04-15 14:48:00|||||||||100
1618498090000|2021-04-15 14:48:10|||||||||2605
1618498100000|2021-04-15 14:48:20|5402|5401|5402|5401|5403|5402|5402|5401|3902
1618498110000|2021-04-15 14:48:30|||||||||2000
1618498120000|2021-04-15 14:48:40|5403|5402|5403|5402|5403|5402|5402|5401|2064
1618498130000|2021-04-15 14:48:50|||||||||5100
1618498140000|2021-04-15 14:49:00|||||||||2300
1618498150000|2021-04-15 14:49:10|5404|5403|5404|5403|5404|5403|5404|5403|2315
1618498160000|2021-04-15 14:49:20|||||||||7100
1618498170000|2021-04-15 14:49:30|5403|5402|5400|5399|5403|5402|5400|5399|3583
1618498180000|2021-04-15 14:49:40||5400||5399||5400||5399|5825
1618498190000|2021-04-15 14:49:50|5401|5400|5400|5399|5401|5400|5400|5399|1544
1618498200000|2021-04-15 14:50:00|||||||||200
1618498210000|2021-04-15 14:50:10|5401|5400|5401|5400|5401|5400|5401|5400|1002
1618498220000|2021-04-15 14:50:20|5402|5401|5402|5401|5402|5401|5402|5401|1200
1618498230000|2021-04-15 14:50:30|5401|5400|5400|5399|5401|5400|5400|5399|1044
1618498240000|2021-04-15 14:50:40|5399|5398|5398|5397|5399|5398|5398|5397|2845
1618498250000|2021-04-15 14:50:50|5397|5396|5397|5396|5397|5396|5397|5396|2340
1618498260000|2021-04-15 14:51:00|5396|5395|5397|5396|5397|5396|5396|5395|3713
1618498270000|2021-04-15 14:51:10|5398|5397|5399|5398|5399|5398|5398|5397|1000
1618498290000|2021-04-15 14:51:30|5400|5399|5400|5399|5401|5400|5400|5399|4846
1618498300000|2021-04-15 14:51:40|5399|5397|5398|5397|5399|5398|5397|5396|5061
1618498310000|2021-04-15 14:51:50|5399|5398|5399|5397|5399|5398|5398|5397|800
1618498320000|2021-04-15 14:52:00|5398|5396|5398|5396|5398|5396|5398|5396|0
1618498330000|2021-04-15 14:52:10||5397||5397||5397||5397|200
1618498340000|2021-04-15 14:52:20|5397|5396|5396|5395|5397|5396|5396|5395|2265
1618498350000|2021-04-15 14:52:30|5395|5394|5394|5393|5395|5394|5394|5393|5098
1618498360000|2021-04-15 14:52:40|5393|5392|5393|5392|5393|5392|5393|5392|1548
1618498370000|2021-04-15 14:52:50|5394|5393|5396|5395|5396|5395|5394|5393|2222
1618498380000|2021-04-15 14:53:00|5395|5394|5395|5393|5396|5395|5395|5393|2100
1618498390000|2021-04-15 14:53:10|5396|5394|5396|5395|5396|5395|5396|5394|1237
1618498400000|2021-04-15 14:53:20|||||||||1200
1618498410000|2021-04-15 14:53:30|||||||||300
1618498420000|2021-04-15 14:53:40|||||||||500
1618498430000|2021-04-15 14:53:50|5395|5394|5396|5395|5396|5395|5395|5394|1659
1618498440000|2021-04-15 14:54:00|||||||||100
1618498450000|2021-04-15 14:54:10|5397|5396|5397|5396|5397|5396|5397|5396|1500
1618498460000|2021-04-15 14:54:20|5396|5395|5398|5397|5398|5397|5396|5395|2042
1618498470000|2021-04-15 14:54:30|||||||||100
1618498480000|2021-04-15 14:54:40|5397|5396|5398|5397|5398|5397|5397|5396|1100
1618498490000|2021-04-15 14:54:50|5399|5398|5399|5398|5399|5398|5399|5398|200
1618498500000|2021-04-15 14:55:00|||||||||1100
1618498510000|2021-04-15 14:55:10|5398|5397|5397|5396|5398|5397|5397|5396|6704
1618498520000|2021-04-15 14:55:20|5398|5397|5397|5396|5398|5397|5397|5396|300
1618498530000|2021-04-15 14:55:30|5396|5395|5397|5395|5397|5395|5396|5394|1800
1618498540000|2021-04-15 14:55:40||5396||5396||5396||5396|0
1618498550000|2021-04-15 14:55:50|||||||||1019
1618498560000|2021-04-15 14:56:00|5398|5397|5400|5399|5400|5399|5398|5397|2031
1618498570000|2021-04-15 14:56:10|||||||||300
1618498580000|2021-04-15 14:56:20|5399|5398|5399|5398|5399|5398|5399|5398|1719
1618498590000|2021-04-15 14:56:30|5400|5399|5400|5399|5400|5399|5400|5399|600
1618498600000|2021-04-15 14:56:40|||||||||200
1618498610000|2021-04-15 14:56:50|||||||||756
1618498620000|2021-04-15 14:57:00|5399|5398|5400|5399|5401|5400|5398|5396|21845
1618498630000|2021-04-15 14:57:10|5401|5400|5401|5400|5401|5400|5401|5400|2932
1618498640000|2021-04-15 14:57:20|5400|5399|5398|5396|5400|5399|5398|5396|1700
1618498650000|2021-04-15 14:57:30|5397|5397|5398|5396|5398|5397|5397|5396|150
1618498660000|2021-04-15 14:57:40|5397|5397|5397|5396|5397|5397|5397|5396|400
1618498670000|2021-04-15 14:57:50|5396|5395|5395|5394|5396|5395|5394|5393|3498
1618498680000|2021-04-15 14:58:00|5396|5395|5395|5394|5396|5395|5395|5393|1800
1618498690000|2021-04-15 14:58:10|||||||||900
1618498700000|2021-04-15 14:58:20|5394|5393|5393|5392|5394|5393|5393|5392|1280
1618498710000|2021-04-15 14:58:30|||||||||100
1618498720000|2021-04-15 14:58:40|||||||||300
1618498730000|2021-04-15 14:58:50|5394|5393|5395|5394|5395|5394|5394|5393|1674
1618498740000|2021-04-15 14:59:00|5394|5393|5394|5393|5394|5393|5394|5393|693
1618498760000|2021-04-15 14:59:20|5395|5394|5397|5396|5397|5396|5395|5394|2300
1618498770000|2021-04-15 14:59:30|5396|5395|5396|5395|5396|5395|5396|5395|1316
1618498780000|2021-04-15 14:59:40|5397|5396|5397|5396|5397|5396|5397|5396|500
1618498790000|2021-04-15 14:59:50|5398|5397|5398|5397|5399|5397|5398|5397|1090
1618498800000|2021-04-15 15:00:00|5399|5398|5399|5398|5399|5398|5399|5398|950
1618498810000|2021-04-15 15:00:10|5400|5399|5400|5399|5400|5399|5400|5399|1073
1618498820000|2021-04-15 15:00:20|||||||||335
1618498830000|2021-04-15 15:00:30|||||||||200
1618498840000|2021-04-15 15:00:40|||||||||200
1618498850000|2021-04-15 15:00:50|5401|5400|5401|5400|5401|5400|5401|5400|1000
1618498860000|2021-04-15 15:01:00|5402|5401|5404|5403|5404|5403|5402|5401|5591
1618498870000|2021-04-15 15:01:10|||||||||3000
1618498880000|2021-04-15 15:01:20|||||||||4000
1618498890000|2021-04-15 15:01:30|5403|5402|5404|5403|5404|5403|5403|5402|2973
1618498900000|2021-04-15 15:01:40|5405|5404|5403|5402|5405|5404|5403|5402|5461
1618498910000|2021-04-15 15:01:50|5404|5403|5404|5403|5404|5403|5404|5403|500
1618498920000|2021-04-15 15:02:00|||||||||200
1618498930000|2021-04-15 15:02:10|5403||5404||5404||5403||5095
1618498940000|2021-04-15 15:02:20|||||||||2300
1618498950000|2021-04-15 15:02:30|||||||||887
1618498960000|2021-04-15 15:02:40|5403|5402|5402|5401|5403|5402|5401|5400|11019
1618498970000|2021-04-15 15:02:50|5401|5400|5401|5400|5401|5400|5401|5400|4716
1618498980000|2021-04-15 15:03:00|5402|5401|5402|5401|5402|5401|5402|5401|2443
1618498990000|2021-04-15 15:03:10|5401|5400|5401|5400|5402|5401|5401|5400|4039
1618499000000|2021-04-15 15:03:20|5402|5401|5401|5400|5402|5401|5401|5400|700
1618499010000|2021-04-15 15:03:30|5400|5399|5399|5398|5400|5399|5398|5397|3134
1618499020000|2021-04-15 15:03:40|5400|5399|5399|5398|5400|5399|5399|5398|727
1618499030000|2021-04-15 15:03:50|5400|5399|5400|5399|5400|5399|5400|5398|804
1618499040000|2021-04-15 15:04:00|5399|5398|5399|5397|5400|5399|5398|5397|2700
1618499050000|2021-04-15 15:04:10||5398||5398||5398||5398|500
1618499060000|2021-04-15 15:04:20|5400|5399|5399|5398|5400|5399|5398|5397|4702
1618499070000|2021-04-15 15:04:30|5400|5399|5400|5399|5400|5399|5400|5399|1800
1618499090000|2021-04-15 15:04:50|||||||||100
1618499100000|2021-04-15 15:05:00|5399|5398|5398|5397|5399|5398|5398|5396|800
1618499110000|2021-04-15 15:05:10|5399|5398|5400|5398|5400|5399|5399|5398|1500
1618499120000|2021-04-15 15:05:20|5399||5399||5400||5399||200
1618499130000|2021-04-15 15:05:30|||||||||100
1618499140000|2021-04-15 15:05:40|5398|5397|5398|5397|5399|5397|5398|5397|2400
1618499150000|2021-04-15 15:05:50|5399|5398|5400|5399|5400|5399|5399|5398|354
1618499170000|2021-04-15 15:06:10|5399|5398|5399|5398|5399|5398|5399|5398|1999
1618499180000|2021-04-15 15:06:20|5400|5399|5400|5399|5400|5399|5400|5399|2600
1618499190000|2021-04-15 15:06:30|5401|5400|5400|5399|5401|5400|5400|5399|1600
1618499200000|2021-04-15 15:06:40|||||||||100
1618499210000|2021-04-15 15:06:50|||||||||200
1618499220000|2021-04-15 15:07:00||5398||5399||5399||5398|2818
1618499230000|2021-04-15 15:07:10|5399|5398|5399|5398|5399|5398|5399|5398|800
1618499240000|2021-04-15 15:07:20|||||||||434
1618499250000|2021-04-15 15:07:30|5400|5399|5400|5399|5400|5399|5400|5399|500
1618499260000|2021-04-15 15:07:40|5399|5398|5398|5397|5399|5398|5398|5397|900
1618499270000|2021-04-15 15:07:50|5399||5398||5399||5398||0
1618499280000|2021-04-15 15:08:00|||||||||390
1618499290000|2021-04-15 15:08:10|5397|5396|5394|5393|5397|5396|5394|5393|4218
1618499300000|2021-04-15 15:08:20|5395|5394|5395|5394|5395|5394|5395|5394|977
1618499320000|2021-04-15 15:08:40|5396|5395|5396|5395|5396|5395|5396|5395|400
1618499330000|2021-04-15 15:08:50|||||||||300
1618499350000|2021-04-15 15:09:10|5395|5394|5395|5394|5395|5394|5395|5394|4100
1618499360000|2021-04-15 15:09:20|||||||||100
1618499370000|2021-04-15 15:09:30|||||||||200
1618499380000|2021-04-15 15:09:40|||||||||200
1618499390000|2021-04-15 15:09:50|||||||||144
1618499410000|2021-04-15 15:10:10|5396|5395|5397|5395|5397|5395|5396|5395|900
1618499420000|2021-04-15 15:10:20|5396|5396|5397|5396|5397|5396|5396|5395|845
1618499430000|2021-04-15 15:10:30|||||||||100
1618499440000|2021-04-15 15:10:40|||||||||400
1618499450000|2021-04-15 15:10:50|5398|5397|5399|5398|5399|5398|5398|5397|1200
1618499460000|2021-04-15 15:11:00|||||||||365
1618499470000|2021-04-15 15:11:10|5398|5397|5397|5396|5398|5397|5397|5396|5800
1618499480000|2021-04-15 15:11:20|5398|5395|5398|5396|5398|5397|5398|5395|1296
1618499490000|2021-04-15 15:11:30||5397||5397||5397||5396|100
1618499500000|2021-04-15 15:11:40|5397|5396|5397|5396|5397|5396|5397|5396|926
1618499510000|2021-04-15 15:11:50|5398|5397|5399|5397|5399|5398|5398|5397|300
1618499520000|2021-04-15 15:12:00||5398||5398||5398||5398|100
1618499530000|2021-04-15 15:12:10|5398|5397|5398|5397|5398|5397|5398|5396|1282
1618499540000|2021-04-15 15:12:20|5399|5398|5399|5398|5399|5398|5399|5398|400
1618499560000|2021-04-15 15:12:40|5400|5399|5400|5399|5400|5399|5400|5399|400
1618499570000|2021-04-15 15:12:50|5399|5398|5399|5398|5399|5398|5399|5398|100
1618499580000|2021-04-15 15:13:00|||||||||1000
1618499590000|2021-04-15 15:13:10|5398|5397|5398|5397|5398|5397|5398|5397|1500
1618499600000|2021-04-15 15:13:20|||||||||100
1618499610000|2021-04-15 15:13:30|||||||||1069
1618499620000|2021-04-15 15:13:40|5397|5396|5397|5396|5397|5396|5397|5396|2500
1618499630000|2021-04-15 15:13:50|5396|5395|5396|5395|5396|5396|5396|5395|700
1618499640000|2021-04-15 15:14:00|||||||||393
1618499650000|2021-04-15 15:14:10|||||||||100
1618499660000|2021-04-15 15:14:20|5395|5394|5394|5393|5395|5394|5394|5393|6200
1618499670000|2021-04-15 15:14:30|5395|5394|5395|5394|5395|5394|5395|5394|1191
1618499680000|2021-04-15 15:14:40|5396|5395|5396|5395|5396|5395|5396|5395|4071
1618499700000|2021-04-15 15:15:00|5397|5396|5398|5397|5398|5397|5397|5396|1497
1618499710000|2021-04-15 15:15:10|5397|5395|5396|5395|5397|5396|5396|5395|2480
1618499720000|2021-04-15 15:15:20|||||||||300
1618499730000|2021-04-15 15:15:30|5397|5396|5398|5396|5398|5397|5397|5396|2900
1618499740000|2021-04-15 15:15:40|5397|5397|5397|5396|5397|5397|5397|5396|2218
1618499750000|2021-04-15 15:15:50|5396|5395|5396|5395|5396|5395|5396|5395|1000
1618499760000|2021-04-15 15:16:00|||||||||1093
1618499770000|2021-04-15 15:16:10|||||||||500
1618499780000|2021-04-15 15:16:20|5397|5396|5397|5396|5398|5397|5397|5396|200
1618499790000|2021-04-15 15:16:30|5398|5397|5398|5397|5398|5397|5397|5397|315
1618499810000|2021-04-15 15:16:50|||||||||100
1618499820000|2021-04-15 15:17:00|||||||||124
1618499830000|2021-04-15 15:17:10|||||||||300
1618499840000|2021-04-15 15:17:20|||||||||900
1618499850000|2021-04-15 15:17:30|||||||||1147
1618499860000|2021-04-15 15:17:40|||||||||2506
1618499880000|2021-04-15 15:18:00|5397|5396|5397|5396|5397|5396|5397|5396|2399
1618499890000|2021-04-15 15:18:10|5398|5397|5397|5396|5398|5397|5397|5396|2942
1618499920000|2021-04-15 15:18:40|5396|5395|5395|5394|5396|5395|5395|5394|1376
1618499930000|2021-04-15 15:18:50|5394|5393|5395|5394|5395|5394|5394|5393|2180
1618499940000|2021-04-15 15:19:00|5394|5393|5394|5393|5394|5393|5394|5393|502
1618499950000|2021-04-15 15:19:10|5395|5394|5395|5394|5395|5394|5395|5393|300
1618499960000|2021-04-15 15:19:20|||||||||100
1618499970000|2021-04-15 15:19:30||5393||5393||5393||5393|0
1618499980000|2021-04-15 15:19:40||5394||5394||5394||5394|0
1618499990000|2021-04-15 15:19:50|5394|5393|5394|5393|5394|5393|5394|5393|4753
1618500010000|2021-04-15 15:20:10|5395|5394|5394|5393|5395|5394|5394|5393|400
1618500020000|2021-04-15 15:20:20|5395|5394|5395|5394|5395|5394|5395|5393|1300
1618500040000|2021-04-15 15:20:40|||||||||100
1618500070000|2021-04-15 15:21:10|5394|5393|5394|5393|5394|5393|5394|5393|1671
1618500080000|2021-04-15 15:21:20|5395|5394|5395|5394|5395|5394|5395|5394|600
1618500090000|2021-04-15 15:21:30|||||||||1295
1618500100000|2021-04-15 15:21:40|||||||||1399
1618500110000|2021-04-15 15:21:50|||||||||700
1618500120000|2021-04-15 15:22:00|||||||||100
1618500130000|2021-04-15 15:22:10|5394|5393|5394|5393|5394|5393|5394|5393|2581
1618500140000|2021-04-15 15:22:20|5393|5392|5392|5391|5393|5392|5392|5391|2753
1618500150000|2021-04-15 15:22:30|5391|5390|5388|5386|5391|5390|5386|5385|23642
1618500160000|2021-04-15 15:22:40|||||||||480
1618500170000|2021-04-15 15:22:50|5387|5387|5389|5387|5389|5387|5387|5387|1900
1618500180000|2021-04-15 15:23:00|5390|5388|5390|5388|5390|5388|5390|5388|689
1618500190000|2021-04-15 15:23:10|5389|5389|5390|5389|5390|5389|5389|5389|100
1618500210000|2021-04-15 15:23:30|5391|5390|5392|5391|5393|5392|5391|5390|4002
1618500220000|2021-04-15 15:23:40|5391|5389|5390|5389|5391|5389|5390|5389|1450
1618500230000|2021-04-15 15:23:50|5391|5390|5391|5390|5391|5390|5391|5390|1400
1618500240000|2021-04-15 15:24:00|||||||||200
1618500250000|2021-04-15 15:24:10|||||||||2200
1618500260000|2021-04-15 15:24:20|5390|5389|5390|5389|5390|5389|5390|5389|1295
1618500270000|2021-04-15 15:24:30|5389|5390|5389|5388|5389|5390|5389|5387|11555
1618500280000|2021-04-15 15:24:40|5388|5387|5388|5387|5388|5387|5386|5385|13847
1618500290000|2021-04-15 15:24:50|||||||||100
1618500300000|2021-04-15 15:25:00|5387|5386|5386|5385|5387|5386|5386|5384|1367
1618500310000|2021-04-15 15:25:10|5385|5384|5386|5385|5386|5385|5385|5384|241
1618500320000|2021-04-15 15:25:20|5387|5386|5387|5386|5388|5387|5387|5386|2100
1618500330000|2021-04-15 15:25:30|5388|5387|5388|5387|5388|5387|5387|5387|2900
1618500340000|2021-04-15 15:25:40|||||||||300
1618500350000|2021-04-15 15:25:50|5389|5388|5389|5388|5389|5388|5389|5388|1500
1618500360000|2021-04-15 15:26:00|5390|5389|5389|5388|5390|5389|5389|5388|665
1618500370000|2021-04-15 15:26:10|5390||5389||5390||5389||400
1618500380000|2021-04-15 15:26:20|5388|5387|5388|5387|5388|5388|5387|5386|2487
1618500390000|2021-04-15 15:26:30|5387|5386|5387|5386|5388|5387|5387|5386|600
1618500410000|2021-04-15 15:26:50|||||||||100
1618500420000|2021-04-15 15:27:00|||||||||120
1618500430000|2021-04-15 15:27:10|5386|5385|5385|5384|5386|5385|5383|5382|7637
1618500440000|2021-04-15 15:27:20|||||||||200
1618500450000|2021-04-15 15:27:30|||||||||100
1618500460000|2021-04-15 15:27:40|5384|5383|5385|5384|5385|5384|5384|5383|500
1618500470000|2021-04-15 15:27:50|||||||||100
1618500490000|2021-04-15 15:28:10|5384|5383|5384|5383|5384|5383|5384|5383|3275
1618500500000|2021-04-15 15:28:20|||||||||400
1618500510000|2021-04-15 15:28:30|5383|5382|5383|5382|5383|5382|5383|5382|100
1618500540000|2021-04-15 15:29:00|||||||||100
1618500560000|2021-04-15 15:29:20|5382|5381|5379|5378|5382|5381|5379|5378|13512
1618500570000|2021-04-15 15:29:30|5378|5377|5378|5377|5378|5377|5378|5377|158
1618500580000|2021-04-15 15:29:40|||||||||2061
1618500590000|2021-04-15 15:29:50|5379|5378|5379|5378|5380|5379|5379|5378|3389
1618500600000|2021-04-15 15:30:00|5380||5379||5380||5379||400
1618500610000|2021-04-15 15:30:10|5380|5379|5380|5379|5380|5379|5380|5379|2037
1618500620000|2021-04-15 15:30:20|5381|5380|5382|5381|5382|5381|5381|5380|2207
1618500630000|2021-04-15 15:30:30|5383|5382|5385|5384|5385|5384|5382|5382|2600
1618500640000|2021-04-15 15:30:40|||||||||320
1618500650000|2021-04-15 15:30:50|5386|5385|5384|5383|5386|5385|5384|5383|8718
1618500670000|2021-04-15 15:31:10|5383|5381|5382|5381|5383|5381|5382|5380|547
1618500680000|2021-04-15 15:31:20|||||||||300
1618500690000|2021-04-15 15:31:30|5381|5380|5379|5378|5381|5380|5379|5378|1473
1618500700000|2021-04-15 15:31:40|5380|5379|5380|5379|5380|5379|5380|5379|600
1618500710000|2021-04-15 15:31:50|||||||||100
1618500720000|2021-04-15 15:32:00|||||||||100
1618500730000|2021-04-15 15:32:10|||||||||357
1618500740000|2021-04-15 15:32:20|5381|5380|5382|5381|5382|5381|5381|5380|900
1618500750000|2021-04-15 15:32:30|5381|5380|5381|5380|5381|5380|5381|5379|1300
1618500760000|2021-04-15 15:32:40||5379||5380||5380||5379|1295
1618500780000|2021-04-15 15:33:00|5382|5381|5383|5382|5383|5382|5382|5381|1500
1618500790000|2021-04-15 15:33:10|5382|5381|5382|5380|5382|5381|5382|5380|300
1618500800000|2021-04-15 15:33:20||5381||5381||5381||5380|1100
1618500810000|2021-04-15 15:33:30|5381|5380|5379|5378|5381|5380|5379|5378|9181
1618500820000|2021-04-15 15:33:40|||||||||100
1618500830000|2021-04-15 15:33:50|5380|5379|5381|5380|5382|5381|5380|5379|2137
1618500840000|2021-04-15 15:34:00|||||||||100
1618500850000|2021-04-15 15:34:10|||||||||200
1618500860000|2021-04-15 15:34:20|||||||||1020
1618500870000|2021-04-15 15:34:30|5382|5381|5382|5381|5382|5381|5381|5381|700
1618500880000|2021-04-15 15:34:40|||||||||823
1618500890000|2021-04-15 15:34:50|||||||||640
1618500900000|2021-04-15 15:35:00|5383|5382|5383|5382|5384|5382|5382|5382|3383
1618500910000|2021-04-15 15:35:10|||||||||1103
1618500920000|2021-04-15 15:35:20|||||||||110
1618500930000|2021-04-15 15:35:30|5382|5381|5383|5382|5383|5382|5382|5381|2429
1618500940000|2021-04-15 15:35:40|||||||||290
1618500950000|2021-04-15 15:35:50|||||||||394
1618500960000|2021-04-15 15:36:00|||||||||171
1618500970000|2021-04-15 15:36:10|||||||||602
1618500980000|2021-04-15 15:36:20|||||||||100
1618500990000|2021-04-15 15:36:30|||||||||100
1618501000000|2021-04-15 15:36:40|5384|5383|5383|5382|5384|5383|5383|5382|3147
1618501010000|2021-04-15 15:36:50|5384|5383|5384|5383|5384|5383|5384|5383|11727
1618501030000|2021-04-15 15:37:10|5385|5384|5385|5384|5385|5384|5384|5384|1637
1618501040000|2021-04-15 15:37:20|||||||||405
1618501050000|2021-04-15 15:37:30|||||||||300
1618501070000|2021-04-15 15:37:50|||||||||2026
1618501080000|2021-04-15 15:38:00|||||||||417
1618501090000|2021-04-15 15:38:10|5384|5383|5382|5381|5384|5383|5382|5381|3494
1618501100000|2021-04-15 15:38:20|5383|5382|5383|5382|5383|5382|5383|5382|0
1618501110000|2021-04-15 15:38:30|5382|5381|5382|5381|5382|5381|5382|5381|2035
1618501130000|2021-04-15 15:38:50|5381||5381||5381||5381||1299
1618501140000|2021-04-15 15:39:00||5380||5380||5380||5380|400
1618501150000|2021-04-15 15:39:10|||||||||100
1618501160000|2021-04-15 15:39:20|||||||||100
1618501170000|2021-04-15 15:39:30|5380|5379|5380|5379|5380|5379|5380|5379|2909
1618501180000|2021-04-15 15:39:40|||||||||700
1618501190000|2021-04-15 15:39:50|5379|5378|5379|5378|5379|5378|5379|5378|1800
1618501200000|2021-04-15 15:40:00|||||||||300
1618501210000|2021-04-15 15:40:10|5380|5379|5381|5380|5381|5380|5380|5379|800
1618501220000|2021-04-15 15:40:20|||||||||550
1618501230000|2021-04-15 15:40:30|5382|5381|5381|5380|5382|5381|5381|5380|2083
1618501240000|2021-04-15 15:40:40|5382|5381|5382|5381|5382|5381|5382|5381|1400
1618501260000|2021-04-15 15:41:00|5383|5382|5384|5383|5384|5383|5383|5382|1700
1618501270000|2021-04-15 15:41:10|||||||||221
1618501280000|2021-04-15 15:41:20|||||||||1528
1618501290000|2021-04-15 15:41:30|||||||||300
1618501310000|2021-04-15 15:41:50|||||||||400
1618501320000|2021-04-15 15:42:00|||||||||349
1618501340000|2021-04-15 15:42:20|||||||||1350
1618501350000|2021-04-15 15:42:30|5385|5384|5385|5384|5385|5384|5384|5384|906
1618501360000|2021-04-15 15:42:40|||||||||100
1618501370000|2021-04-15 15:42:50|||||||||100
1618501380000|2021-04-15 15:43:00|||||||||400
1618501390000|2021-04-15 15:43:10|||||||||1250
1618501410000|2021-04-15 15:43:30|||||||||300
1618501420000|2021-04-15 15:43:40|||||||||1100
1618501430000|2021-04-15 15:43:50|5384|5383|5383|5382|5384|5383|5383|5382|5688
1618501440000|2021-04-15 15:44:00|5384|5383|5384|5383|5384|5383|5384|5383|1000
1618501450000|2021-04-15 15:44:10|5383|5382|5383|5382|5383|5382|5383|5382|0
1618501460000|2021-04-15 15:44:20|||||||||200
1618501470000|2021-04-15 15:44:30|5384|5383|5383|5382|5384|5383|5383|5382|700
1618501490000|2021-04-15 15:44:50|||||||||100
1618501500000|2021-04-15 15:45:00|||||||||300
1618501510000|2021-04-15 15:45:10|5384|5383|5384|5383|5384|5383|5384|5383|2064
1618501520000|2021-04-15 15:45:20|5383|5382|5384|5383|5384|5383|5383|5382|3410
1618501530000|2021-04-15 15:45:30|5383|5382|5383|5382|5383|5382|5383|5382|1103
1618501550000|2021-04-15 15:45:50|||||||||447
1618501570000|2021-04-15 15:46:10|||||||||800
1618501580000|2021-04-15 15:46:20|||||||||185
1618501590000|2021-04-15 15:46:30|5382|5381|5382|5381|5382|5381|5382|5381|2096
1618501600000|2021-04-15 15:46:40|||||||||100
1618501610000|2021-04-15 15:46:50|||||||||2101
1618501620000|2021-04-15 15:47:00|||||||||100
1618501630000|2021-04-15 15:47:10|5381|5380|5381|5380|5381|5380|5380|5379|7700
1618501640000|2021-04-15 15:47:20|5382|5381|5383|5382|5383|5382|5382|5381|1200
1618501660000|2021-04-15 15:47:40|||||||||220
1618501670000|2021-04-15 15:47:50|||||||||400
1618501690000|2021-04-15 15:48:10|5382|5381|5382|5381|5382|5381|5382|5381|2222
1618501700000|2021-04-15 15:48:20|||||||||800
1618501710000|2021-04-15 15:48:30|||||||||100
1618501720000|2021-04-15 15:48:40|5383|5382|5383|5382|5383|5382|5383|5382|750
1618501740000|2021-04-15 15:49:00|5382|5381|5382|5381|5382|5381|5381|5380|2964
1618501750000|2021-04-15 15:49:10|5381|5380|5381|5380|5381|5380|5381|5380|170
1618501760000|2021-04-15 15:49:20|||||||||385
1618501770000|2021-04-15 15:49:30|5380|5379|5380|5379|5380|5379|5380|5379|1000
1618501790000|2021-04-15 15:49:50|||||||||100
1618501800000|2021-04-15 15:50:00|5381|5380|5382|5381|5382|5381|5381|5380|1428
1618501810000|2021-04-15 15:50:10|5381|5380|5381|5380|5381|5380|5381|5380|900
1618501820000|2021-04-15 15:50:20|||||||||600
1618501830000|2021-04-15 15:50:30|||||||||1689
1618501840000|2021-04-15 15:50:40|5382|5381|5383|5381|5383|5382|5382|5381|2232
1618501850000|2021-04-15 15:50:50|5382|5380|5382|5381|5382|5381|5381|5380|1200
1618501860000|2021-04-15 15:51:00|5383|5382|5382|5381|5383|5382|5382|5381|2596
1618501890000|2021-04-15 15:51:30|5381|5380|5381|5380|5381|5380|5381|5380|915
1618501910000|2021-04-15 15:51:50|5380|5379|5380|5379|5380|5379|5380|5379|100
1618501930000|2021-04-15 15:52:10|||||||||200
1618501950000|2021-04-15 15:52:30|||||||||100
1618501960000|2021-04-15 15:52:40|||||||||100
1618501970000|2021-04-15 15:52:50|||||||||384
1618501980000|2021-04-15 15:53:00|5379|5378|5379|5378|5379|5378|5379|5378|1616
1618502010000|2021-04-15 15:53:30|5380|5377|5378|5377|5380|5377|5378|5377|5913
1618502020000|2021-04-15 15:53:40|5377|5376|5376|5375|5377|5376|5375|5374|6274
1618502030000|2021-04-15 15:53:50|5377|5376|5377|5376|5377|5376|5377|5376|1000
1618502040000|2021-04-15 15:54:00|||||||||600
1618502050000|2021-04-15 15:54:10|5376|5375|5376|5375|5376|5375|5376|5375|1900
1618502080000|2021-04-15 15:54:40|5377|5376|5376|5375|5377|5376|5376|5375|3100
1618502100000|2021-04-15 15:55:00|5377|5376|5377|5376|5377|5376|5376|5376|2340
1618502120000|2021-04-15 15:55:20|5378|5377|5377|5376|5378|5377|5377|5376|3100
1618502130000|2021-04-15 15:55:30|5378|5377|5380|5379|5380|5379|5378|5377|2508
1618502140000|2021-04-15 15:55:40|5379|5378|5378|5377|5379|5378|5378|5377|2822
1618502160000|2021-04-15 15:56:00|||||||||500
1618502180000|2021-04-15 15:56:20|||||||||100
1618502190000|2021-04-15 15:56:30|5379|5378|5380|5380|5380|5380|5379|5378|4268
1618502200000|2021-04-15 15:56:40|5381|5379|5380|5379|5381|5379|5380|5379|1321
1618502210000|2021-04-15 15:56:50|||||||||200
1618502220000|2021-04-15 15:57:00|5381|5380|5381|5380|5381|5380|5381|5380|1100
1618502230000|2021-04-15 15:57:10|||||||||100
1618502240000|2021-04-15 15:57:20|||||||||600
1618502250000|2021-04-15 15:57:30|||||||||200
1618502260000|2021-04-15 15:57:40|||||||||100
1618502280000|2021-04-15 15:58:00|5382|5381|5385|5384|5385|5384|5382|5381|4081
1618502290000|2021-04-15 15:58:10|5386|5385|5386|5385|5386|5385|5386|5385|901
1618502300000|2021-04-15 15:58:20|5385|5384|5386|5385|5386|5385|5385|5384|2785
1618502310000|2021-04-15 15:58:30|5387||5387||5387||5386||100
1618502320000|2021-04-15 15:58:40|||||||||2414
1618502330000|2021-04-15 15:58:50|5388|5386|5386|5385|5388|5387|5386|5385|700
1618502340000|2021-04-15 15:59:00|||||||||100
1618502350000|2021-04-15 15:59:10|5387|5386|5387|5386|5387|5386|5386|5385|1300
1618502360000|2021-04-15 15:59:20|||||||||400
1618502370000|2021-04-15 15:59:30|5386|5385|5386|5385|5386|5385|5386|5384|1806
1618502380000|2021-04-15 15:59:40|||||||||500
1618502400000|2021-04-15 16:00:00|5387|5386|5387|5386|5387|5387|5387|5386|3003
1618502410000|2021-04-15 16:00:10|||||||||200
1618502420000|2021-04-15 16:00:20|5386|5385|5388|5387|5388|5387|5386|5385|5853
1618502430000|2021-04-15 16:00:30|5389|5388|5390|5389|5390|5389|5389|5388|999
1618502440000|2021-04-15 16:00:40|5391||5391||5391||5391||100
1618502450000|2021-04-15 16:00:50|5392|5390|5393|5393|5393|5393|5392|5390|3000
1618502460000|2021-04-15 16:01:00|5394|5392|5392|5391|5394|5392|5391|5390|2739
1618502470000|2021-04-15 16:01:10|5391|5390|5387|5386|5392|5391|5387|5386|11940
1618502480000|2021-04-15 16:01:20|||||||||1600
1618502490000|2021-04-15 16:01:30|||||||||486
1618502500000|2021-04-15 16:01:40|5388|5387|5388|5387|5388|5387|5388|5387|1300
1618502510000|2021-04-15 16:01:50|||||||||1660
1618502520000|2021-04-15 16:02:00|5387|5386|5386|5385|5387|5386|5386|5385|2900
1618502530000|2021-04-15 16:02:10|5385|5384|5385|5384|5385|5384|5385|5384|1100
1618502540000|2021-04-15 16:02:20|||||||||106
1618502560000|2021-04-15 16:02:40|5384|5383|5384|5383|5384|5383|5384|5383|12479
1618502570000|2021-04-15 16:02:50|5383|5382|5382|5381|5383|5382|5382|5381|2283
1618502580000|2021-04-15 16:03:00|5381|5380|5381|5380|5381|5380|5381|5380|3213
1618502590000|2021-04-15 16:03:10|5382|5381|5381|5380|5382|5381|5381|5380|37708
1618502600000|2021-04-15 16:03:20|5382|5381|5383|5382|5383|5382|5382|5381|3059
1618502610000|2021-04-15 16:03:30|5384|5383|5386|5385|5386|5385|5384|5383|5740
1618502620000|2021-04-15 16:03:40|5387|5386|5392|5390|5392|5391|5387|5386|11718
1618502630000|2021-04-15 16:03:50|5391|5389|5392|5390|5392|5390|5390|5389|800
1618502640000|2021-04-15 16:04:00|5393|5391|5393|5392|5393|5392|5393|5391|790
1618502650000|2021-04-15 16:04:10|5394|5393|5394|5393|5394|5393|5393|5393|300
1618502660000|2021-04-15 16:04:20|5395|5394|5394|5393|5395|5394|5394|5393|1198
1618502670000|2021-04-15 16:04:30|||||||||450
1618502680000|2021-04-15 16:04:40|||||||||600
1618502690000|2021-04-15 16:04:50|5395|5394|5395|5394|5395|5394|5395|5394|700
1618502700000|2021-04-15 16:05:00|||||||||1373
1618502710000|2021-04-15 16:05:10|5396|5395|5394|5393|5396|5395|5394|5393|9192
1618502720000|2021-04-15 16:05:20|||||||||620
1618502730000|2021-04-15 16:05:30|5393|5392|5392|5391|5393|5392|5391|5390|1281
1618502750000|2021-04-15 16:05:50|||||||||1300
1618502760000|2021-04-15 16:06:00|||||||||110
1618502770000|2021-04-15 16:06:10|||||||||200
1618502780000|2021-04-15 16:06:20|||||||||243
1618502790000|2021-04-15 16:06:30|||||||||417
1618502800000|2021-04-15 16:06:40|5391|5390|5392|5391|5392|5391|5391|5390|8832
1618502810000|2021-04-15 16:06:50|5393|5392|5395|5394|5395|5394|5393|5392|6800
1618502820000|2021-04-15 16:07:00|||||||||1600
1618502830000|2021-04-15 16:07:10|5394|5393|5394|5393|5394|5393|5394|5393|2100
1618502840000|2021-04-15 16:07:20|5393|5394|5392|5391|5393|5394|5392|5391|11546
1618502850000|2021-04-15 16:07:30|5391|5390|5390|5389|5391|5390|5390|5389|2678
1618502860000|2021-04-15 16:07:40|||||||||1232
1618502870000|2021-04-15 16:07:50|||||||||4635
1618502880000|2021-04-15 16:08:00|5391|5390|5392|5391|5392|5391|5390|5389|38138
1618502890000|2021-04-15 16:08:10|5393|5392|5393|5392|5393|5392|5393|5392|7130
1618502900000|2021-04-15 16:08:20|5394|5393|5395|5393|5395|5393|5394|5393|546
1618502910000|2021-04-15 16:08:30|5394|5392|5391|5390|5395|5392|5391|5390|2800
1618502920000|2021-04-15 16:08:40|5390|5389|5390|5389|5391|5390|5390|5389|3400
1618502930000|2021-04-15 16:08:50|||||||||1000
1618502940000|2021-04-15 16:09:00|||||||||1757
1618502960000|2021-04-15 16:09:20|||||||||1600
1618502970000|2021-04-15 16:09:30|5391|5390|5390|5389|5391|5390|5390|5389|7057
1618502980000|2021-04-15 16:09:40|5391|5390|5389|5388|5391|5390|5389|5388|3030
1618502990000|2021-04-15 16:09:50|5390||5390||5390||5390||200
1618503000000|2021-04-15 16:10:00|||||||||300
1618503010000|2021-04-15 16:10:10||5389||5389||5389||5389|1465
1618503020000|2021-04-15 16:10:20||5388||5388||5389||5388|0
1618503030000|2021-04-15 16:10:30||5389||5389||5389||5389|400
1618503040000|2021-04-15 16:10:40|5389|5388|5388|5387|5389|5388|5388|5387|1341
1618503050000|2021-04-15 16:10:50|||||||||100
1618503060000|2021-04-15 16:11:00|5389|5388|5390|5389|5390|5389|5389|5388|500
1618503070000|2021-04-15 16:11:10|5389|5388|5388|5387|5389|5388|5388|5387|500
1618503080000|2021-04-15 16:11:20|5389|5386|5389|5387|5389|5388|5388|5386|100
1618503090000|2021-04-15 16:11:30|5388||5388||5389||5388||700
1618503110000|2021-04-15 16:11:50|||||||||100
1618503130000|2021-04-15 16:12:10|5389|5388|5390|5389|5390|5389|5389|5388|400
1618503140000|2021-04-15 16:12:20|5389|5388|5389|5388|5389|5388|5389|5387|1318
1618503150000|2021-04-15 16:12:30|5390|5387|5391|5390|5391|5390|5390|5387|104200
1618503160000|2021-04-15 16:12:40|5393|5391|5391|5390|5393|5392|5391|5390|60816
1618503170000|2021-04-15 16:12:50|5390|5389|5391|5390|5392|5391|5390|5389|20352
1618503180000|2021-04-15 16:13:00|||||||||1730
1618503190000|2021-04-15 16:13:10|||||||||600
1618503200000|2021-04-15 16:13:20|5392|5391|5392|5391|5392|5391|5392|5391|2965
1618503210000|2021-04-15 16:13:30|5391|5390|5391|5390|5391|5390|5391|5390|880
1618503220000|2021-04-15 16:13:40|||||||||200
1618503230000|2021-04-15 16:13:50|||||||||200
1618503240000|2021-04-15 16:14:00|5390|5389|5392|5391|5392|5391|5389|5388|9057
1618503250000|2021-04-15 16:14:10|||||||||690
1618503260000|2021-04-15 16:14:20|||||||||200
1618503270000|2021-04-15 16:14:30|5393|5392|5393|5392|5394|5393|5392|5392|400
1618503290000|2021-04-15 16:14:50|5394|5393|5394|5393|5394|5393|5394|5393|100
1618503300000|2021-04-15 16:15:00|5395|5394|5396|5395|5396|5395|5395|5394|1124
1618503310000|2021-04-15 16:15:10|5395|5394|5395|5394|5395|5394|5395|5394|4872
1618503320000|2021-04-15 16:15:20|5396|5395|5396|5394|5396|5395|5395|5394|1200
1618503330000|2021-04-15 16:15:30|5397|5395|5398|5397|5398|5397|5397|5395|1540
1618503340000|2021-04-15 16:15:40|5399|5398|5400|5399|5400|5399|5399|5398|6221
1618503350000|2021-04-15 16:15:50|5401|5400|5401|5399|5401|5400|5400|5399|1075
1618503360000|2021-04-15 16:16:00|5402|5400|5400|5399|5402|5401|5400|5399|2504
1618503370000|2021-04-15 16:16:10|5399|5398|5400|5398|5400|5399|5399|5398|1417
1618503380000|2021-04-15 16:16:20|5399|5397|5399|5397|5399|5397|5399|5397|100
1618503390000|2021-04-15 16:16:30|5398|5398|5400|5399|5400|5399|5398|5397|1310
1618503400000|2021-04-15 16:16:40|5399|5398|5400|5398|5400|5398|5399|5398|293
1618503410000|2021-04-15 16:16:50|5401|5399|5402|5401|5402|5401|5401|5399|2080
1618503420000|2021-04-15 16:17:00|5403||5402||5403||5402||2758
1618503440000|2021-04-15 16:17:20|5403|5402|5403|5402|5403|5402|5403|5402|335
1618503450000|2021-04-15 16:17:30|||||||||100
1618503460000|2021-04-15 16:17:40|||||||||353
1618503480000|2021-04-15 16:18:00|||||||||980
1618503490000|2021-04-15 16:18:10|5404|5403|5407|5406|5408|5407|5404|5403|23139
1618503500000|2021-04-15 16:18:20|5406|5405|5405|5404|5407|5406|5405|5404|36300
1618503510000|2021-04-15 16:18:30|5404|5403|5406|5405|5406|5405|5404|5403|14925
1618503520000|2021-04-15 16:18:40|5405|5404|5402|5401|5405|5404|5401|5400|9774
1618503530000|2021-04-15 16:18:50|5403|5402|5400|5399|5403|5402|5400|5399|5607
1618503540000|2021-04-15 16:19:00|5399||5400||5400||5399||6449
1618503550000|2021-04-15 16:19:10|||||||||2700
1618503560000|2021-04-15 16:19:20|5399|5398|5399|5398|5400|5399|5399|5398|6618
1618503570000|2021-04-15 16:19:30|5400|5399|5400|5399|5400|5400|5400|5399|2146
1618503580000|2021-04-15 16:19:40|5399|5398|5400|5399|5400|5399|5399|5398|1717
1618503590000|2021-04-15 16:19:50|5399|5398|5398|5397|5399|5398|5397|5396|7850
1618503600000|2021-04-15 16:20:00|5399|5398|5399|5398|5400|5399|5399|5398|7919
1618503610000|2021-04-15 16:20:10|||||||||900
1618503620000|2021-04-15 16:20:20|5400|5399|5400|5399|5400|5399|5400|5399|3017
1618503630000|2021-04-15 16:20:30|||||||||3630
1618503640000|2021-04-15 16:20:40|5399|5398|5400|5399|5400|5399|5399|5398|2391
1618503650000|2021-04-15 16:20:50|5399|5398|5398|5397|5399|5398|5398|5397|1700
1618503660000|2021-04-15 16:21:00|||||||||2400
1618503670000|2021-04-15 16:21:10|5397|5396|5397|5395|5397|5396|5396|5395|4350
1618503680000|2021-04-15 16:21:20|5396|5394|5394|5393|5396|5394|5394|5393|1250
1618503690000|2021-04-15 16:21:30|5395|5394|5395|5394|5395|5394|5395|5394|920
1618503700000|2021-04-15 16:21:40|5396|5395|5396|5395|5396|5395|5396|5395|1259
1618503710000|2021-04-15 16:21:50|5395|5394|5394|5393|5396|5395|5394|5393|3966
1618503720000|2021-04-15 16:22:00|5393|5392|5393|5392|5393|5392|5393|5392|766
1618503730000|2021-04-15 16:22:10|||||||||3400
1618503740000|2021-04-15 16:22:20|||||||||3195
1618503760000|2021-04-15 16:22:40|5394|5393|5394|5393|5394|5393|5394|5393|500
1618503770000|2021-04-15 16:22:50|5395|5394|5396|5394|5396|5395|5394|5394|700
1618503780000|2021-04-15 16:23:00||5395||5395||5395||5395|0
1618503790000|2021-04-15 16:23:10|5395|5393|5395|5393|5395|5393|5395|5393|1456
1618503800000|2021-04-15 16:23:20|||||||||445
1618503810000|2021-04-15 16:23:30|5396|5394|5396|5395|5396|5395|5396|5393|300
1618503820000|2021-04-15 16:23:40||5394||5395||5395||5394|600
1618503830000|2021-04-15 16:23:50|||||||||100
1618503840000|2021-04-15 16:24:00|||||||||100
1618503850000|2021-04-15 16:24:10|||||||||200
1618503890000|2021-04-15 16:24:50|||||||||876
1618503900000|2021-04-15 16:25:00|||||||||1520
1618503910000|2021-04-15 16:25:10|5395|5394|5395|5394|5395|5394|5395|5394|1829
1618503920000|2021-04-15 16:25:20|5394|5393|5395|5393|5395|5394|5393|5392|3300
1618503930000|2021-04-15 16:25:30|5394|5394|5395|5394|5395|5394|5394|5394|800
1618503960000|2021-04-15 16:26:00|5394|5393|5393|5392|5394|5393|5393|5392|1910
1618503970000|2021-04-15 16:26:10|||||||||470
1618503980000|2021-04-15 16:26:20|||||||||1000
1618503990000|2021-04-15 16:26:30|||||||||3300
1618504000000|2021-04-15 16:26:40|5394|5393|5394|5393|5394|5393|5394|5393|1045
1618504020000|2021-04-15 16:27:00|||||||||200
1618504030000|2021-04-15 16:27:10|5395|5394|5396|5395|5396|5395|5395|5394|1718
1618504040000|2021-04-15 16:27:20|||||||||400
1618504050000|2021-04-15 16:27:30|||||||||100
1618504060000|2021-04-15 16:27:40|5395|5394|5395|5394|5395|5394|5395|5394|1600
1618504070000|2021-04-15 16:27:50|||||||||100
1618504080000|2021-04-15 16:28:00|||||||||1000
1618504090000|2021-04-15 16:28:10|||||||||100
1618504100000|2021-04-15 16:28:20|||||||||137
1618504110000|2021-04-15 16:28:30|||||||||200
1618504140000|2021-04-15 16:29:00|5396|5395|5394|5393|5396|5395|5394|5393|5129
1618504150000|2021-04-15 16:29:10|5393|5392|5393|5392|5393|5392|5393|5392|200
1618504160000|2021-04-15 16:29:20|5392|5391|5392|5390|5392|5391|5392|5390|1293
1618504170000|2021-04-15 16:29:30|||||||||1196
1618504190000|2021-04-15 16:29:50|5391|5391|5390|5389|5391|5391|5390|5389|2000
1618504200000|2021-04-15 16:30:00|5391|5390|5391|5390|5391|5390|5391|5390|3584
1618504210000|2021-04-15 16:30:10|5390|5389|5389|5388|5390|5389|5389|5388|1900
1618504220000|2021-04-15 16:30:20|||||||||100
1618504230000|2021-04-15 16:30:30|5390|5389|5391|5390|5391|5390|5390|5389|6350
1618504240000|2021-04-15 16:30:40|5392|5391|5392|5391|5393|5391|5391|5390|7615
1618504250000|2021-04-15 16:30:50|||||||||300
1618504260000|2021-04-15 16:31:00|||||||||100
1618504270000|2021-04-15 16:31:10|5391|5390|5388|5387|5391|5390|5387|5386|6763
1618504290000|2021-04-15 16:31:30|5389|5388|5389|5388|5389|5388|5389|5388|400
1618504320000|2021-04-15 16:32:00|||||||||5200
1618504340000|2021-04-15 16:32:20|5388|5387|5387|5386|5388|5387|5387|5386|2204
1618504360000|2021-04-15 16:32:40|||||||||200
1618504370000|2021-04-15 16:32:50|5386|5385|5385|5384|5387|5386|5385|5384|7012
1618504380000|2021-04-15 16:33:00|5384|5383|5385|5384|5385|5384|5384|5383|1555
1618504390000|2021-04-15 16:33:10|5386|5385|5386|5385|5386|5385|5386|5385|185
1618504400000|2021-04-15 16:33:20|5385|5384|5385|5384|5385|5384|5385|5384|200
1618504420000|2021-04-15 16:33:40|||||||||370
1618504430000|2021-04-15 16:33:50|5386|5385|5385|5384|5386|5385|5385|5384|700
1618504440000|2021-04-15 16:34:00|5386|5385|5386|5385|5386|5385|5386|5385|483
1618504450000|2021-04-15 16:34:10|5387|5386|5387|5386|5387|5386|5387|5386|1200
1618504460000|2021-04-15 16:34:20|||||||||2100
1618504470000|2021-04-15 16:34:30|5388||5388||5388||5388||0
1618504480000|2021-04-15 16:34:40||5387||5387||5387||5386|0
1618504500000|2021-04-15 16:35:00|5389|5388|5389|5388|5389|5388|5389|5388|2220
1618504510000|2021-04-15 16:35:10|||||||||100
1618504530000|2021-04-15 16:35:30|||||||||400
1618504540000|2021-04-15 16:35:40|5390|5389|5390|5389|5390|5389|5390|5389|500
1618504550000|2021-04-15 16:35:50|5391|5390|5390|5389|5391|5390|5390|5389|300
1618504560000|2021-04-15 16:36:00|5391|5390|5390|5389|5391|5390|5390|5389|1711
1618504570000|2021-04-15 16:36:10|5391|5390|5393|5392|5393|5392|5391|5390|1800
1618504580000|2021-04-15 16:36:20|||||||||100
1618504590000|2021-04-15 16:36:30|5392|5391|5392|5390|5392|5391|5391|5390|1700
1618504600000|2021-04-15 16:36:40||5391||5391||5391||5391|0
1618504610000|2021-04-15 16:36:50|||||||||500
1618504620000|2021-04-15 16:37:00|5391|5390|5389|5388|5391|5390|5389|5388|1101
1618504630000|2021-04-15 16:37:10|||||||||108
1618504640000|2021-04-15 16:37:20|5388|5387|5387|5386|5388|5387|5387|5386|300
1618504660000|2021-04-15 16:37:40|5386|5385|5387|5386|5387|5386|5386|5385|385
1618504690000|2021-04-15 16:38:10|5388|5387|5387|5386|5388|5387|5387|5386|2575
1618504700000|2021-04-15 16:38:20|5386|5385|5385|5384|5386|5385|5383|5382|6881
1618504710000|2021-04-15 16:38:30|5386|5385|5385|5384|5386|5385|5385|5384|743
1618504720000|2021-04-15 16:38:40|||||||||200
1618504730000|2021-04-15 16:38:50|||||||||500
1618504740000|2021-04-15 16:39:00|||||||||200
1618504750000|2021-04-15 16:39:10|||||||||192
1618504760000|2021-04-15 16:39:20|5386|5385|5387|5386|5387|5386|5386|5385|1144
1618504770000|2021-04-15 16:39:30|5388|5387|5386|5386|5388|5387|5386|5386|6191
1618504780000|2021-04-15 16:39:40|5387|5384|5385|5384|5387|5384|5385|5384|0
1618504790000|2021-04-15 16:39:50||5383||5384||5384||5383|0
1618504820000|2021-04-15 16:40:20|5386|5385|5386|5385|5387|5386|5386|5385|700
1618504830000|2021-04-15 16:40:30||5386||5385||5386||5385|112
1618504840000|2021-04-15 16:40:40|5387|5386|5387|5386|5387|5386|5387|5386|200
1618504850000|2021-04-15 16:40:50|5388|5387|5388|5387|5388|5387|5388|5387|545
1618504860000|2021-04-15 16:41:00|5387|5386|5387|5386|5387|5386|5387|5386|800
1618504870000|2021-04-15 16:41:10|||||||||1800
1618504880000|2021-04-15 16:41:20|5388|5387|5388|5387|5388|5387|5388|5386|800
1618504890000|2021-04-15 16:41:30|||||||||550
1618504900000|2021-04-15 16:41:40|||||||||790
1618504910000|2021-04-15 16:41:50|5387|5386|5387|5386|5387|5386|5386|5385|1498
1618504920000|2021-04-15 16:42:00|5388|5387|5387|5386|5388|5387|5387|5386|500
1618504930000|2021-04-15 16:42:10|||||||||100
1618504940000|2021-04-15 16:42:20|||||||||402
1618504950000|2021-04-15 16:42:30|5388|5387|5387|5386|5388|5387|5387|5386|453
1618504960000|2021-04-15 16:42:40|5386|5385|5387|5386|5387|5386|5386|5385|514
1618504970000|2021-04-15 16:42:50|5388|5387|5388|5386|5388|5387|5388|5386|600
1618504980000|2021-04-15 16:43:00|5386|5385|5386|5385|5386|5386|5386|5385|550
1618504990000|2021-04-15 16:43:10|||||||||200
1618505000000|2021-04-15 16:43:20|5387|5386|5387|5386|5387|5386|5387|5386|700
1618505010000|2021-04-15 16:43:30|||||||||200
1618505020000|2021-04-15 16:43:40|5388|5387|5385|5384|5388|5387|5385|5384|912
1618505030000|2021-04-15 16:43:50|||||||||300
1618505050000|2021-04-15 16:44:10|5384|5383|5385|5384|5385|5384|5384|5383|3015
1618505070000|2021-04-15 16:44:30|||||||||500
1618505080000|2021-04-15 16:44:40|||||||||375
1618505100000|2021-04-15 16:45:00|||||||||2200
1618505110000|2021-04-15 16:45:10|||||||||200
1618505120000|2021-04-15 16:45:20|5386|5385|5387|5386|5387|5386|5386|5385|930
1618505130000|2021-04-15 16:45:30|||||||||1900
1618505140000|2021-04-15 16:45:40|||||||||100
1618505150000|2021-04-15 16:45:50|||||||||400
1618505160000|2021-04-15 16:46:00|5386|5385|5386|5385|5386|5386|5385|5384|5579
1618505180000|2021-04-15 16:46:20|5387|5386|5386|5385|5387|5386|5386|5385|400
1618505190000|2021-04-15 16:46:30|5387|5386|5387|5386|5387|5386|5387|5386|200
1618505210000|2021-04-15 16:46:50|||||||||300
1618505220000|2021-04-15 16:47:00|5388|5387|5388|5387|5388|5387|5388|5387|300
1618505240000|2021-04-15 16:47:20|5389|5388|5389|5388|5389|5388|5389|5388|400
1618505250000|2021-04-15 16:47:30|5388|5387|5387|5386|5388|5387|5387|5386|1992
1618505260000|2021-04-15 16:47:40|||||||||100
1618505280000|2021-04-15 16:48:00|||||||||200
1618505290000|2021-04-15 16:48:10|||||||||100
1618505310000|2021-04-15 16:48:30|5388|5387|5388|5387|5388|5387|5388|5387|870
1618505330000|2021-04-15 16:48:50|5387|5386|5385|5384|5387|5386|5385|5384|1708
1618505340000|2021-04-15 16:49:00|||||||||1000
1618505370000|2021-04-15 16:49:30|||||||||1798
1618505380000|2021-04-15 16:49:40|5386|5385|5385|5384|5386|5385|5385|5384|400
1618505400000|2021-04-15 16:50:00|5386|5385|5385|5384|5386|5385|5384|5383|9288
1618505430000|2021-04-15 16:50:30|5384|5383|5384|5383|5384|5383|5384|5383|600
1618505440000|2021-04-15 16:50:40|5383|5382|5382|5381|5383|5382|5382|5381|800
1618505450000|2021-04-15 16:50:50|||||||||700
1618505460000|2021-04-15 16:51:00|5381|5380|5381|5380|5381|5380|5380|5379|4059
1618505470000|2021-04-15 16:51:10|5380|5379|5381|5380|5381|5380|5380|5378|2226
1618505480000|2021-04-15 16:51:20|5380|5379|5380|5379|5381|5380|5380|5378|306
1618505490000|2021-04-15 16:51:30|5381||5380||5381||5380||1000
1618505500000|2021-04-15 16:51:40|||||||||250
1618505510000|2021-04-15 16:51:50|||||||||100
1618505520000|2021-04-15 16:52:00|5381|5380|5381|5380|5381|5380|5381|5380|1280
1618505530000|2021-04-15 16:52:10|||||||||100
1618505540000|2021-04-15 16:52:20|||||||||300
1618505550000|2021-04-15 16:52:30|5380|5379|5380|5379|5381|5380|5380|5379|2462
1618505580000|2021-04-15 16:53:00|||||||||300
1618505590000|2021-04-15 16:53:10|5381|5380|5380|5379|5381|5380|5380|5378|2440
1618505600000|2021-04-15 16:53:20|5381|5380|5380|5379|5381|5380|5380|5379|1400
1618505610000|2021-04-15 16:53:30|||||||||300
1618505620000|2021-04-15 16:53:40|||||||||100
1618505630000|2021-04-15 16:53:50|||||||||500
1618505640000|2021-04-15 16:54:00|5379|5378|5379|5378|5380|5379|5379|5378|3082
1618505660000|2021-04-15 16:54:20|5378|5377|5377|5376|5378|5377|5377|5376|1965
1618505670000|2021-04-15 16:54:30|5378|5377|5378|5377|5378|5377|5378|5377|644
1618505680000|2021-04-15 16:54:40|||||||||900
1618505700000|2021-04-15 16:55:00|5377|5376|5377|5376|5377|5376|5377|5376|397
1618505710000|2021-04-15 16:55:10|5378|5377|5378|5377|5378|5377|5377|5377|600
1618505750000|2021-04-15 16:55:50|||||||||100
1618505760000|2021-04-15 16:56:00|5379|5378|5379|5378|5379|5378|5379|5378|900
1618505770000|2021-04-15 16:56:10|5380|5379|5380|5379|5380|5379|5380|5379|1000
1618505780000|2021-04-15 16:56:20|||||||||100
1618505790000|2021-04-15 16:56:30|||||||||800
1618505800000|2021-04-15 16:56:40|5379|5378|5380|5379|5380|5379|5379|5378|2273
1618505810000|2021-04-15 16:56:50|||||||||900
1618505820000|2021-04-15 16:57:00|5379|5378|5379|5378|5379|5378|5379|5378|191
1618505830000|2021-04-15 16:57:10|5380|5379|5382|5381|5382|5381|5379|5378|3522
1618505840000|2021-04-15 16:57:20|5383|5382|5384|5383|5384|5383|5383|5382|312
1618505850000|2021-04-15 16:57:30|5383|5382|5383|5382|5383|5382|5383|5382|818
1618505880000|2021-04-15 16:58:00|5382|5381|5382|5381|5382|5381|5382|5381|600
1618505900000|2021-04-15 16:58:20|||||||||500
1618505910000|2021-04-15 16:58:30|5383|5382|5383|5382|5384|5383|5382|5381|2500
1618505920000|2021-04-15 16:58:40|5384||5383||5384||5383||3000
1618505940000|2021-04-15 16:59:00|5382|5381|5380|5379|5382|5381|5380|5379|2020
1618505950000|2021-04-15 16:59:10|5379|5378|5379|5378|5379|5378|5379|5377|618
1618505960000|2021-04-15 16:59:20|5380|5379|5380|5379|5380|5379|5380|5379|400
1618505980000|2021-04-15 16:59:40|||||||||500
1618505990000|2021-04-15 16:59:50|||||||||272
1618506000000|2021-04-15 17:00:00|5381||5380||5381||5380||652
1618506010000|2021-04-15 17:00:10|5381|5380|5383|5382|5383|5382|5380|5380|2402
1618506020000|2021-04-15 17:00:20|5384|5383|5384|5383|5384|5383|5384|5383|300
1618506040000|2021-04-15 17:00:40|5383|5382|5382|5381|5383|5382|5382|5381|2013
1618506050000|2021-04-15 17:00:50|||||||||500
1618506060000|2021-04-15 17:01:00|5381|5380|5381|5380|5381|5380|5381|5380|2500
1618506070000|2021-04-15 17:01:10|5380|5379|5380|5379|5380|5379|5379|5378|100
1618506080000|2021-04-15 17:01:20||5378||5378||5379||5378|714
1618506090000|2021-04-15 17:01:30|5381|5379|5381|5380|5381|5380|5381|5379|700
1618506100000|2021-04-15 17:01:40|5382|5381|5382|5381|5382|5381|5382|5381|100
1618506120000|2021-04-15 17:02:00|||||||||300
1618506130000|2021-04-15 17:02:10|5383|5382|5382|5381|5383|5382|5382|5381|500
1618506140000|2021-04-15 17:02:20|5383|5382|5383|5382|5383|5382|5383|5382|400
1618506160000|2021-04-15 17:02:40|||||||||3300
1618506180000|2021-04-15 17:03:00|5382|5381|5381|5380|5382|5381|5380|5379|1583
1618506210000|2021-04-15 17:03:30|||||||||200
1618506220000|2021-04-15 17:03:40|5382|5381|5382|5381|5382|5381|5382|5381|500
1618506230000|2021-04-15 17:03:50|5381|5380|5381|5380|5381|5380|5381|5380|200
1618506240000|2021-04-15 17:04:00||5381||5380||5381||5380|1200
1618506250000|2021-04-15 17:04:10|||||||||300
1618506260000|2021-04-15 17:04:20|||||||||300
1618506270000|2021-04-15 17:04:30|5382|5381|5382|5381|5382|5381|5382|5381|565
1618506280000|2021-04-15 17:04:40|||||||||434
1618506290000|2021-04-15 17:04:50|||||||||300
1618506300000|2021-04-15 17:05:00|||||||||200
1618506310000|2021-04-15 17:05:10|||||||||263
1618506320000|2021-04-15 17:05:20|||||||||200
1618506330000|2021-04-15 17:05:30|5383|5382|5383|5382|5383|5382|5383|5382|300
1618506350000|2021-04-15 17:05:50|5382|5381|5382|5381|5382|5381|5382|5380|2120
1618506360000|2021-04-15 17:06:00|5381|5380|5382|5381|5382|5381|5381|5380|200
1618506370000|2021-04-15 17:06:10|||||||||1000
1618506380000|2021-04-15 17:06:20|5381|5380|5381|5380|5381|5380|5381|5380|300
1618506390000|2021-04-15 17:06:30|5380|5379|5380|5379|5380|5379|5380|5379|6731
1618506400000|2021-04-15 17:06:40|5381|5380|5381|5380|5381|5380|5381|5380|500
1618506410000|2021-04-15 17:06:50|5380|5379|5381|5380|5381|5380|5380|5379|2170
1618506430000|2021-04-15 17:07:10|||||||||1600
1618506440000|2021-04-15 17:07:20|||||||||1123
1618506450000|2021-04-15 17:07:30|||||||||200
1618506460000|2021-04-15 17:07:40|5380|5379|5379|5378|5380|5379|5379|5378|2000
1618506470000|2021-04-15 17:07:50|||||||||100
1618506490000|2021-04-15 17:08:10|5380|5379|5378|5377|5380|5379|5378|5377|2970
1618506500000|2021-04-15 17:08:20|||||||||100
1618506510000|2021-04-15 17:08:30|||||||||100
1618506520000|2021-04-15 17:08:40|5377|5376|5377|5376|5377|5376|5376|5375|2103
1618506530000|2021-04-15 17:08:50|||||||||1200
1618506550000|2021-04-15 17:09:10|5378|5377|5378|5377|5378|5377|5378|5377|1700
1618506560000|2021-04-15 17:09:20|5377|5376|5377|5376|5377|5376|5377|5376|500
1618506570000|2021-04-15 17:09:30|||||||||400
1618506580000|2021-04-15 17:09:40|5378|5377|5378|5377|5378|5377|5377|5376|3600
1618506590000|2021-04-15 17:09:50|5379|5378|5379|5378|5380|5378|5379|5378|600
1618506600000|2021-04-15 17:10:00|5380|5379|5380|5379|5380|5379|5380|5379|500
1618506610000|2021-04-15 17:10:10|5379|5378|5379|5378|5380|5379|5379|5378|1700
1618506620000|2021-04-15 17:10:20|5380|5379|5380|5379|5380|5379|5379|5379|200
1618506630000|2021-04-15 17:10:30|5379|5378|5379|5378|5379|5378|5379|5378|1200
1618506640000|2021-04-15 17:10:40|5378|5377|5378|5377|5379|5378|5378|5377|1525
1618506650000|2021-04-15 17:10:50|||||||||250
1618506660000|2021-04-15 17:11:00|5377|5376|5378|5376|5378|5377|5377|5375|744
1618506670000|2021-04-15 17:11:10|5377|5375|5378|5376|5378|5377|5377|5375|1500
1618506690000|2021-04-15 17:11:30|5377||5377||5377||5377||100
1618506700000|2021-04-15 17:11:40|||||||||138
1618506710000|2021-04-15 17:11:50|5378|5377|5377|5376|5378|5377|5377|5376|1494
1618506720000|2021-04-15 17:12:00|5378|5377|5378|5377|5378|5377|5378|5377|500
1618506730000|2021-04-15 17:12:10|||||||||100
1618506740000|2021-04-15 17:12:20|||||||||400
1618506760000|2021-04-15 17:12:40|||||||||120
1618506770000|2021-04-15 17:12:50|5379|5378|5380|5378|5380|5378|5379|5378|721
1618506780000|2021-04-15 17:13:00|5379|5377|5378|5377|5379|5377|5378|5377|379
1618506790000|2021-04-15 17:13:10|||||||||100
1618506810000|2021-04-15 17:13:30|||||||||300
1618506820000|2021-04-15 17:13:40|||||||||500
1618506830000|2021-04-15 17:13:50|||||||||1800
1618506850000|2021-04-15 17:14:10|||||||||1400
1618506860000|2021-04-15 17:14:20|5379|5378|5379|5378|5379|5378|5379|5378|200
1618506870000|2021-04-15 17:14:30|5378|5377|5379|5378|5379|5378|5378|5377|1135
1618506880000|2021-04-15 17:14:40|5378|5377|5378|5377|5378|5377|5378|5377|300
1618506890000|2021-04-15 17:14:50|||||||||1870
1618506910000|2021-04-15 17:15:10|5379|5378|5379|5378|5379|5378|5379|5378|600
1618506940000|2021-04-15 17:15:40|5378|5377|5377|5376|5378|5377|5377|5376|1600
1618506950000|2021-04-15 17:15:50|5378|5377|5378|5376|5378|5377|5377|5376|916
1618506960000|2021-04-15 17:16:00|||||||||900
1618506970000|2021-04-15 17:16:10|||||||||1500
1618506980000|2021-04-15 17:16:20|||||||||339
1618506990000|2021-04-15 17:16:30|5379|5377|5378|5377|5379|5377|5378|5377|1900
1618507000000|2021-04-15 17:16:40|5377|5376|5378|5377|5378|5377|5377|5376|1007
1618507010000|2021-04-15 17:16:50|5379|5378|5379|5378|5379|5378|5379|5378|1000
1618507020000|2021-04-15 17:17:00|5378|5377|5378|5377|5379|5378|5378|5377|600
1618507030000|2021-04-15 17:17:10|5379|5378|5379|5378|5379|5378|5378|5377|500
1618507040000|2021-04-15 17:17:20|5380|5377|5380|5379|5380|5379|5380|5377|700
1618507050000|2021-04-15 17:17:30|||||||||500
1618507060000|2021-04-15 17:17:40|5378|5377|5378|5377|5378|5377|5378|5377|1000
1618507070000|2021-04-15 17:17:50|||||||||100
1618507080000|2021-04-15 17:18:00|||||||||648
1618507090000|2021-04-15 17:18:10|5377|5376|5377|5376|5377|5376|5377|5376|1000
1618507100000|2021-04-15 17:18:20|||||||||200
1618507110000|2021-04-15 17:18:30|||||||||100
1618507120000|2021-04-15 17:18:40|5376|5375|5376|5375|5376|5375|5376|5375|1998
1618507130000|2021-04-15 17:18:50|5377|5376|5377|5375|5377|5376|5377|5375|1800
1618507140000|2021-04-15 17:19:00|5376||5376||5376||5376||0
1618507150000|2021-04-15 17:19:10|5375|5374|5375|5373|5375|5374|5374|5373|2300
1618507160000|2021-04-15 17:19:20|||||||||1100
1618507170000|2021-04-15 17:19:30|||||||||377
1618507180000|2021-04-15 17:19:40||5374||5373||5374||5373|175
1618507190000|2021-04-15 17:19:50||5374||5374||5374||5374|100
1618507200000|2021-04-15 17:20:00|5376|5375|5376|5375|5376|5375|5375|5374|1300
1618507210000|2021-04-15 17:20:10|5375|5374|5375|5374|5376|5375|5375|5373|1946
1618507220000|2021-04-15 17:20:20|5374|5373|5374|5373|5374|5373|5373|5372|2127
1618507230000|2021-04-15 17:20:30|5373|5372|5373|5372|5374|5373|5373|5372|6500
1618507250000|2021-04-15 17:20:50|||||||||900
1618507260000|2021-04-15 17:21:00|5372|5371|5373|5371|5373|5372|5372|5371|2957
1618507280000|2021-04-15 17:21:20|||||||||300
1618507320000|2021-04-15 17:22:00|5374|5372|5373|5372|5374|5373|5373|5372|1100
1618507330000|2021-04-15 17:22:10|||||||||100
1618507340000|2021-04-15 17:22:20|||||||||300
1618507350000|2021-04-15 17:22:30|5374|5373|5374|5373|5374|5373|5374|5373|2800
1618507360000|2021-04-15 17:22:40|5373|5372|5372|5371|5373|5372|5371|5371|3997
1618507370000|2021-04-15 17:22:50|5371|5370|5370|5369|5371|5370|5368|5367|9846
1618507380000|2021-04-15 17:23:00|||||||||100
1618507390000|2021-04-15 17:23:10|5369|5368|5369|5368|5369|5368|5369|5368|1311
1618507410000|2021-04-15 17:23:30|||||||||1500
1618507420000|2021-04-15 17:23:40|5368|5369|5367|5366|5368|5369|5367|5366|4877
1618507430000|2021-04-15 17:23:50|||||||||400
1618507440000|2021-04-15 17:24:00|5368|5367|5370|5368|5370|5368|5368|5367|2177
1618507450000|2021-04-15 17:24:10|5371|5369|5372|5371|5372|5371|5371|5369|1200
1618507460000|2021-04-15 17:24:20|||||||||300
1618507480000|2021-04-15 17:24:40|||||||||100
1618507500000|2021-04-15 17:25:00|||||||||100
1618507510000|2021-04-15 17:25:10|||||||||100
1618507530000|2021-04-15 17:25:30|5373|5372|5373|5372|5373|5372|5373|5372|1400
1618507540000|2021-04-15 17:25:40|||||||||500
1618507570000|2021-04-15 17:26:10|5374|5373|5374|5373|5374|5373|5374|5373|188
1618507580000|2021-04-15 17:26:20|5375|5374|5375|5374|5375|5374|5375|5374|0
1618507590000|2021-04-15 17:26:30|||||||||100
1618507610000|2021-04-15 17:26:50|||||||||100
1618507620000|2021-04-15 17:27:00|5374|5373|5372|5371|5374|5373|5372|5371|4315
1618507630000|2021-04-15 17:27:10||5370||5370||5370||5370|1850
1618507650000|2021-04-15 17:27:30||5371||5371||5371||5371|150
1618507660000|2021-04-15 17:27:40|||||||||200
1618507670000|2021-04-15 17:27:50|5373|5372|5373|5372|5373|5372|5373|5372|500
1618507680000|2021-04-15 17:28:00|5372|5371|5371|5370|5372|5371|5371|5370|450
1618507690000|2021-04-15 17:28:10|||||||||343
1618507700000|2021-04-15 17:28:20|5372|5371|5371|5370|5372|5371|5371|5370|2396
1618507710000|2021-04-15 17:28:30|5372|5371|5372|5371|5372|5371|5372|5371|1000
1618507720000|2021-04-15 17:28:40|5371|5370|5371|5369|5371|5370|5371|5369|800
1618507730000|2021-04-15 17:28:50|5372|5370|5375|5373|5375|5373|5372|5370|1549
1618507740000|2021-04-15 17:29:00|||||||||200
1618507750000|2021-04-15 17:29:10|||||||||100
1618507760000|2021-04-15 17:29:20|||||||||200
1618507770000|2021-04-15 17:29:30||5374||5374||5374||5374|100
1618507780000|2021-04-15 17:29:40|5376|5375|5376|5375|5376|5375|5375|5374|1937
1618507790000|2021-04-15 17:29:50|5375|5374|5375|5374|5375|5374|5375|5374|0
1618507800000|2021-04-15 17:30:00|5374|5373|5375|5373|5375|5374|5374|5373|1499
1618507810000|2021-04-15 17:30:10|5374||5374||5374||5374||400
1618507820000|2021-04-15 17:30:20|5375|5374|5376|5375|5377|5376|5375|5374|2150
1618507830000|2021-04-15 17:30:30|5375|5374|5375|5374|5375|5374|5374|5373|1166
1618507850000|2021-04-15 17:30:50|5374|5373|5374|5373|5374|5373|5374|5373|700
1618507860000|2021-04-15 17:31:00|||||||||596
1618507870000|2021-04-15 17:31:10|5375|5374|5376|5375|5376|5375|5375|5374|1903
1618507890000|2021-04-15 17:31:30|5377|5376|5377|5376|5377|5376|5377|5376|400
1618507900000|2021-04-15 17:31:40|5378|5377|5380|5378|5380|5379|5378|5377|1100
1618507920000|2021-04-15 17:32:00|5379|5379|5381|5380|5381|5380|5379|5379|1302
1618507930000|2021-04-15 17:32:10|5382|5381|5383|5382|5383|5382|5382|5381|600
1618507940000|2021-04-15 17:32:20|||||||||400
1618507950000|2021-04-15 17:32:30||5383||5382||5383||5382|6136
1618507960000|2021-04-15 17:32:40|||||||||200
1618507970000|2021-04-15 17:32:50|||||||||140
1618507980000|2021-04-15 17:33:00|||||||||400
1618507990000|2021-04-15 17:33:10|5384|5383|5386|5385|5387|5385|5383|5382|4700
1618508000000|2021-04-15 17:33:20|5387|5386|5387|5386|5387|5386|5387|5386|5263
1618508010000|2021-04-15 17:33:30|5388|5387|5385|5384|5388|5387|5385|5384|3823
1618508020000|2021-04-15 17:33:40|||||||||500
1618508030000|2021-04-15 17:33:50|||||||||100
1618508040000|2021-04-15 17:34:00|5386|5385|5385|5384|5386|5385|5385|5384|560
1618508050000|2021-04-15 17:34:10|||||||||100
1618508060000|2021-04-15 17:34:20|5386|5385|5388|5387|5388|5387|5386|5385|1200
1618508070000|2021-04-15 17:34:30|5389|5388|5389|5388|5389|5388|5389|5388|1100
1618508080000|2021-04-15 17:34:40|5388|5387|5388|5387|5388|5387|5388|5387|1653
1618508090000|2021-04-15 17:34:50|||||||||100
1618508100000|2021-04-15 17:35:00|5389|5388|5389|5388|5389|5388|5389|5388|8242
1618508110000|2021-04-15 17:35:10|||||||||100
1618508120000|2021-04-15 17:35:20|||||||||500
1618508130000|2021-04-15 17:35:30|||||||||800
1618508140000|2021-04-15 17:35:40|||||||||1500
1618508160000|2021-04-15 17:36:00|||||||||100
1618508170000|2021-04-15 17:36:10|5390|5389|5390|5389|5390|5389|5390|5389|1100
1618508190000|2021-04-15 17:36:30|||||||||100
1618508200000|2021-04-15 17:36:40|||||||||100
1618508210000|2021-04-15 17:36:50|5391|5390|5391|5390|5392|5390|5391|5390|1200
1618508220000|2021-04-15 17:37:00|5390|5389|5390|5389|5390|5389|5390|5389|853
1618508230000|2021-04-15 17:37:10|5389|5388|5389|5388|5389|5388|5389|5388|5823
1618508240000|2021-04-15 17:37:20|||||||||3110
1618508250000|2021-04-15 17:37:30|||||||||989
1618508260000|2021-04-15 17:37:40|||||||||100
1618508270000|2021-04-15 17:37:50|5390|5389|5385|5384|5390|5389|5385|5384|4377
1618508280000|2021-04-15 17:38:00|5386|5385|5386|5385|5386|5385|5386|5384|1490
1618508290000|2021-04-15 17:38:10|5387|5386|5387|5386|5387|5386|5387|5386|785
1618508300000|2021-04-15 17:38:20||5385||5386||5386||5385|500
1618508320000|2021-04-15 17:38:40|5388||5388||5388||5388||300
1618508330000|2021-04-15 17:38:50||5387||5386||5387||5386|300
1618508350000|2021-04-15 17:39:10|5387|5387|5388|5386|5388|5387|5387|5386|100
1618508360000|2021-04-15 17:39:20|5387|5387|5386|5385|5388|5387|5386|5385|2844
1618508370000|2021-04-15 17:39:30|5387||5386||5387||5386||0
1618508380000|2021-04-15 17:39:40|5387|5386|5388|5387|5389|5388|5386|5385|2447
1618508390000|2021-04-15 17:39:50|||||||||200
1618508400000|2021-04-15 17:40:00|5389|5388|5390|5389|5390|5389|5389|5388|0
1618508410000|2021-04-15 17:40:10|5391|5390|5392|5390|5392|5390|5391|5390|907
1618508430000|2021-04-15 17:40:30|5391||5391||5391||5391||100
1618508450000|2021-04-15 17:40:50|||||||||300
1618508460000|2021-04-15 17:41:00|5390|5389|5390|5389|5390|5389|5390|5389|1409
1618508470000|2021-04-15 17:41:10|5391|5390|5391|5390|5391|5390|5391|5390|1400
1618508480000|2021-04-15 17:41:20||5389||5389||5389||5389|100
1618508490000|2021-04-15 17:41:30|5390|5388|5389|5388|5390|5388|5388|5387|1223
1618508500000|2021-04-15 17:41:40|5388|5387|5388|5387|5388|5387|5387|5386|1000
1618508520000|2021-04-15 17:42:00|||||||||200
1618508530000|2021-04-15 17:42:10|||||||||200
1618508540000|2021-04-15 17:42:20|5389|5388|5388|5387|5389|5388|5388|5387|618
1618508550000|2021-04-15 17:42:30|5389||5389||5389||5389||100
1618508560000|2021-04-15 17:42:40|||||||||700
1618508590000|2021-04-15 17:43:10|5388|5386|5387|5386|5388|5386|5387|5386|524
1618508600000|2021-04-15 17:43:20|5388|5387|5388|5387|5388|5387|5387|5386|1100
1618508610000|2021-04-15 17:43:30|||||||||400
1618508620000|2021-04-15 17:43:40|5389|5388|5388|5387|5389|5388|5388|5387|800
1618508630000|2021-04-15 17:43:50|5387|5386|5388|5387|5388|5387|5387|5386|1289
1618508640000|2021-04-15 17:44:00||5386||5386||5386||5386|133
1618508650000|2021-04-15 17:44:10|||||||||200
1618508700000|2021-04-15 17:45:00||5387||5387||5387||5387|1625
1618508710000|2021-04-15 17:45:10|5389|5388|5387|5386|5389|5388|5387|5386|1430
1618508720000|2021-04-15 17:45:20|5388|5387|5388|5387|5388|5387|5387|5386|500
1618508730000|2021-04-15 17:45:30||5386||5386||5386||5386|100
1618508740000|2021-04-15 17:45:40||5387||5387||5387||5387|400
1618508770000|2021-04-15 17:46:10|5387|5386|5387|5386|5387|5386|5387|5386|1099
1618508780000|2021-04-15 17:46:20|||||||||197
1618508800000|2021-04-15 17:46:40|5386|5385|5385|5384|5386|5385|5385|5384|922
1618508830000|2021-04-15 17:47:10|||||||||500
1618508850000|2021-04-15 17:47:30|5386|5385|5385|5384|5386|5385|5385|5384|900
1618508860000|2021-04-15 17:47:40|||||||||106
1618508890000|2021-04-15 17:48:10|5386|5385|5386|5385|5386|5385|5386|5385|800
1618508900000|2021-04-15 17:48:20|5385|5384|5385|5384|5385|5384|5385|5384|1300
1618508930000|2021-04-15 17:48:50|5386|5385|5386|5385|5386|5385|5386|5385|425
1618508940000|2021-04-15 17:49:00|5385|5383|5385|5383|5385|5383|5384|5383|814
1618508960000|2021-04-15 17:49:20|5384||5384||5384||5384||100
1618508970000|2021-04-15 17:49:30|||||||||100
1618508980000|2021-04-15 17:49:40|5385|5384|5385|5384|5385|5384|5385|5384|800
1618509000000|2021-04-15 17:50:00|5386|5385|5386|5385|5386|5385|5386|5385|1027
1618509010000|2021-04-15 17:50:10|5387|5386|5387|5386|5387|5386|5387|5386|200
1618509020000|2021-04-15 17:50:20|5388|5387|5388|5387|5388|5387|5388|5387|759
1618509030000|2021-04-15 17:50:30|||||||||100
1618509050000|2021-04-15 17:50:50|||||||||803
1618509070000|2021-04-15 17:51:10|||||||||100
1618509080000|2021-04-15 17:51:20|||||||||200
1618509090000|2021-04-15 17:51:30|5387|5386|5387|5386|5387|5386|5386|5385|1400
1618509100000|2021-04-15 17:51:40||5385||5385||5385||5385|300
1618509120000|2021-04-15 17:52:00|5388|5386|5388|5387|5388|5387|5388|5386|500
1618509130000|2021-04-15 17:52:10|5387|5386|5387|5386|5387|5386|5387|5386|140
1618509140000|2021-04-15 17:52:20|||||||||1200
1618509150000|2021-04-15 17:52:30|5388|5387|5388|5387|5388|5387|5388|5387|1799
1618509160000|2021-04-15 17:52:40|5389|5388|5390|5389|5390|5389|5389|5388|6427
1618509170000|2021-04-15 17:52:50|||||||||100
1618509180000|2021-04-15 17:53:00|||||||||700
1618509190000|2021-04-15 17:53:10|||||||||200
1618509200000|2021-04-15 17:53:20|||||||||600
1618509220000|2021-04-15 17:53:40|||||||||320
1618509240000|2021-04-15 17:54:00|||||||||699
1618509250000|2021-04-15 17:54:10|5391|5390|5391|5390|5391|5390|5391|5390|1100
1618509260000|2021-04-15 17:54:20|||||||||1537
1618509270000|2021-04-15 17:54:30|5390|5389|5390|5389|5390|5389|5390|5389|1643
1618509280000|2021-04-15 17:54:40|||||||||100
1618509290000|2021-04-15 17:54:50|||||||||600
1618509300000|2021-04-15 17:55:00|||||||||1200
1618509310000|2021-04-15 17:55:10|5391|5390|5391|5390|5391|5390|5391|5390|1900
1618509320000|2021-04-15 17:55:20|||||||||200
1618509330000|2021-04-15 17:55:30|||||||||300
1618509340000|2021-04-15 17:55:40|||||||||100
1618509350000|2021-04-15 17:55:50|5390|5389|5388|5387|5390|5389|5388|5387|2901
1618509360000|2021-04-15 17:56:00|5389|5388|5389|5388|5389|5388|5389|5388|1300
1618509370000|2021-04-15 17:56:10|5390|5389|5390|5389|5390|5389|5390|5389|800
1618509380000|2021-04-15 17:56:20||5388||5389||5389||5388|500
1618509390000|2021-04-15 17:56:30|||||||||250
1618509410000|2021-04-15 17:56:50|5391|5390|5391|5389|5391|5390|5391|5389|204
1618509420000|2021-04-15 17:57:00|5390||5390||5390||5390||100
1618509430000|2021-04-15 17:57:10|||||||||100
1618509440000|2021-04-15 17:57:20|||||||||200
1618509450000|2021-04-15 17:57:30|5391||5391||5391||5391||464
1618509460000|2021-04-15 17:57:40|5390||5390||5391||5390||2294
1618509470000|2021-04-15 17:57:50|5391|5390|5392|5391|5393|5392|5391|5390|6554
1618509480000|2021-04-15 17:58:00|||||||||400
1618509500000|2021-04-15 17:58:20|5393|5392|5393|5392|5393|5392|5393|5392|2080
1618509510000|2021-04-15 17:58:30|||||||||100
1618509520000|2021-04-15 17:58:40|||||||||100
1618509530000|2021-04-15 17:58:50|||||||||200
1618509560000|2021-04-15 17:59:20|5392|5391|5391|5390|5392|5391|5391|5390|900
1618509570000|2021-04-15 17:59:30|||||||||100
1618509580000|2021-04-15 17:59:40|||||||||11140
1618509590000|2021-04-15 17:59:50|||||||||100
1618509600000|2021-04-15 18:00:00|5392|5391|5391|5390|5392|5391|5391|5390|7154
1618509610000|2021-04-15 18:00:10|||||||||600
1618509620000|2021-04-15 18:00:20|5392|5391|5391|5390|5392|5391|5391|5390|3306
1618509630000|2021-04-15 18:00:30|5392|5391|5392|5391|5392|5391|5392|5391|1200
1618509640000|2021-04-15 18:00:40|5391|5390|5391|5390|5391|5390|5391|5390|300
1618509660000|2021-04-15 18:01:00|||||||||653
1618509670000|2021-04-15 18:01:10||5389||5390||5390||5389|200
1618509680000|2021-04-15 18:01:20||5391||5390||5391||5390|2899
1618509690000|2021-04-15 18:01:30|||||||||300
1618509700000|2021-04-15 18:01:40|||||||||100
1618509720000|2021-04-15 18:02:00|5392|5391|5391|5390|5392|5391|5391|5390|3265
1618509740000|2021-04-15 18:02:20|||||||||100
1618509750000|2021-04-15 18:02:30|5390|5389|5390|5389|5390|5389|5390|5389|1500
1618509760000|2021-04-15 18:02:40|5389|5388|5389|5388|5389|5388|5389|5388|1900
1618509770000|2021-04-15 18:02:50|||||||||245
1618509780000|2021-04-15 18:03:00|5390|5389|5391|5390|5391|5390|5390|5389|3869
1618509790000|2021-04-15 18:03:10|5392|5391|5392|5391|5392|5391|5392|5391|200
1618509800000|2021-04-15 18:03:20|5393|5392|5393|5392|5393|5392|5393|5392|1200
1618509810000|2021-04-15 18:03:30|5392|5391|5391|5390|5392|5391|5391|5390|900
1618509850000|2021-04-15 18:04:10|||||||||100
1618509860000|2021-04-15 18:04:20|||||||||547
1618509870000|2021-04-15 18:04:30|||||||||100
1618509880000|2021-04-15 18:04:40|5392|5391|5392|5391|5392|5391|5391|5390|2800
1618509890000|2021-04-15 18:04:50|5391|5390|5391|5390|5391|5390|5391|5390|100
1618509900000|2021-04-15 18:05:00|5392|5391|5392|5391|5392|5391|5392|5391|4200
1618509910000|2021-04-15 18:05:10|||||||||100
1618509920000|2021-04-15 18:05:20|5393|5392|5394|5393|5394|5393|5393|5392|2389
1618509930000|2021-04-15 18:05:30|5395|5394|5396|5395|5396|5395|5395|5394|1000
1618509940000|2021-04-15 18:05:40|||||||||600
1618509950000|2021-04-15 18:05:50|5397|5396|5398|5397|5398|5398|5397|5396|3958
1618509960000|2021-04-15 18:06:00|||||||||100
1618509970000|2021-04-15 18:06:10|||||||||100
1618509980000|2021-04-15 18:06:20|||||||||100
1618509990000|2021-04-15 18:06:30|||||||||100
1618510000000|2021-04-15 18:06:40|||||||||464
1618510010000|2021-04-15 18:06:50|||||||||100
1618510020000|2021-04-15 18:07:00|||||||||500
1618510030000|2021-04-15 18:07:10|5397|5396|5397|5396|5397|5396|5397|5396|3453
1618510040000|2021-04-15 18:07:20|||||||||100
1618510050000|2021-04-15 18:07:30|5396|5395|5395|5393|5396|5395|5395|5393|500
1618510060000|2021-04-15 18:07:40|||||||||300
1618510070000|2021-04-15 18:07:50|5394|5392|5394|5392|5394|5392|5394|5392|100
1618510080000|2021-04-15 18:08:00|5393|5391|5392|5391|5393|5391|5392|5391|2000
1618510090000|2021-04-15 18:08:10|5393|5392|5393|5392|5394|5393|5392|5391|5341
1618510100000|2021-04-15 18:08:20|5392|5391|5392|5391|5392|5391|5392|5391|0
1618510110000|2021-04-15 18:08:30|5393|5392|5394|5393|5394|5393|5393|5392|2833
1618510120000|2021-04-15 18:08:40|||||||||406
1618510160000|2021-04-15 18:09:20|5393|5392|5393|5392|5393|5392|5393|5392|600
1618510170000|2021-04-15 18:09:30|5394|5393|5393|5392|5394|5393|5393|5392|3585
1618510190000|2021-04-15 18:09:50|5392|5391|5392|5391|5392|5391|5392|5391|500
1618510200000|2021-04-15 18:10:00|||||||||310
1618510210000|2021-04-15 18:10:10|5391|5390|5391|5390|5391|5390|5391|5390|1500
1618510220000|2021-04-15 18:10:20|5392|5391|5392|5391|5392|5391|5392|5391|5608
1618510230000|2021-04-15 18:10:30|5393|5392|5392|5391|5393|5392|5392|5391|900
1618510240000|2021-04-15 18:10:40|5393|5392|5394|5393|5394|5393|5392|5392|1600
1618510250000|2021-04-15 18:10:50|5393|5392|5393|5392|5393|5392|5393|5392|200
1618510280000|2021-04-15 18:11:20|5392|5391|5392|5391|5392|5391|5392|5391|730
1618510290000|2021-04-15 18:11:30|||||||||100
1618510300000|2021-04-15 18:11:40|||||||||100
1618510320000|2021-04-15 18:12:00|5393|5392|5392|5391|5393|5392|5392|5391|5361
1618510330000|2021-04-15 18:12:10|||||||||100
1618510340000|2021-04-15 18:12:20|||||||||100
1618510350000|2021-04-15 18:12:30|5393|5392|5394|5393|5394|5393|5392|5392|4500
1618510360000|2021-04-15 18:12:40|5395|5394|5394|5393|5395|5394|5394|5393|1272
1618510370000|2021-04-15 18:12:50|||||||||1250
1618510380000|2021-04-15 18:13:00|||||||||1650
1618510390000|2021-04-15 18:13:10|5395|5394|5394|5393|5395|5394|5394|5393|3381
1618510400000|2021-04-15 18:13:20|||||||||200
1618510420000|2021-04-15 18:13:40|||||||||300
1618510430000|2021-04-15 18:13:50|5393|5392|5393|5392|5393|5392|5393|5392|200
1618510440000|2021-04-15 18:14:00|||||||||134
1618510460000|2021-04-15 18:14:20|||||||||216
1618510470000|2021-04-15 18:14:30|5392|5391|5392|5391|5392|5391|5392|5391|400
1618510480000|2021-04-15 18:14:40|||||||||200
1618510490000|2021-04-15 18:14:50|||||||||435
1618510500000|2021-04-15 18:15:00|5393|5392|5393|5392|5393|5392|5393|5392|5000
1618510510000|2021-04-15 18:15:10|5394|5393|5394|5393|5394|5393|5394|5393|2800
1618510520000|2021-04-15 18:15:20|||||||||100
1618510530000|2021-04-15 18:15:30|5395|5394|5396|5395|5396|5395|5395|5394|2642
1618510540000|2021-04-15 18:15:40|||||||||100
1618510550000|2021-04-15 18:15:50|||||||||994
1618510570000|2021-04-15 18:16:10|5395|5394|5395|5394|5395|5394|5395|5394|1717
1618510580000|2021-04-15 18:16:20|||||||||100
1618510600000|2021-04-15 18:16:40|5396|5395|5398|5397|5398|5397|5395|5395|2200
1618510610000|2021-04-15 18:16:50|5397|5396|5397|5396|5397|5396|5397|5396|538
1618510620000|2021-04-15 18:17:00|5396|5395|5395|5394|5396|5395|5394|5392|1800
1618510630000|2021-04-15 18:17:10|||||||||100
1618510640000|2021-04-15 18:17:20|5396|5395|5396|5395|5396|5395|5395|5395|3650
1618510650000|2021-04-15 18:17:30|5395|5394|5394|5392|5395|5394|5393|5392|1300
1618510670000|2021-04-15 18:17:50|5393||5393||5393||5393||400
1618510680000|2021-04-15 18:18:00|||||||||300
1618510690000|2021-04-15 18:18:10|||||||||530
1618510700000|2021-04-15 18:18:20|5392|5391|5392|5391|5392|5391|5392|5391|500
1618510710000|2021-04-15 18:18:30|||||||||900
1618510720000|2021-04-15 18:18:40|||||||||100
1618510730000|2021-04-15 18:18:50|5390|5390|5390|5389|5391|5390|5390|5388|2740
1618510740000|2021-04-15 18:19:00|5389|5388|5390|5389|5390|5389|5389|5388|100
1618510750000|2021-04-15 18:19:10|5391|5390|5392|5390|5392|5391|5391|5390|1500
1618510760000|2021-04-15 18:19:20|||||||||500
1618510780000|2021-04-15 18:19:40|||||||||298
1618510790000|2021-04-15 18:19:50|||||||||100
1618510800000|2021-04-15 18:20:00|5391|5391|5391|5390|5391|5391|5391|5390|100
1618510810000|2021-04-15 18:20:10|5392|5391|5391|5390|5392|5391|5391|5390|3822
1618510820000|2021-04-15 18:20:20|5392|5391|5392|5390|5392|5391|5391|5390|100
1618510830000|2021-04-15 18:20:30|||||||||400
1618510840000|2021-04-15 18:20:40||5391||5391||5391||5391|687
1618510850000|2021-04-15 18:20:50|5391|5390|5391|5390|5391|5391|5390|5389|1200
1618510860000|2021-04-15 18:21:00||5389||5389||5389||5389|100
1618510870000|2021-04-15 18:21:10|5390|5388|5389|5388|5390|5388|5389|5388|500
1618510910000|2021-04-15 18:21:50|5390|5389|5391|5389|5391|5390|5390|5389|2400
1618510920000|2021-04-15 18:22:00|5390||5391||5391||5390||100
1618510930000|2021-04-15 18:22:10|5390|5390|5390|5389|5391|5390|5390|5389|340
1618510940000|2021-04-15 18:22:20|5391|5388|5389|5388|5391|5388|5389|5388|1100
1618510950000|2021-04-15 18:22:30|||||||||100
1618510960000|2021-04-15 18:22:40|||||||||200
1618510980000|2021-04-15 18:23:00|||||||||422
1618510990000|2021-04-15 18:23:10|5390|5389|5390|5389|5390|5389|5390|5389|700
1618511000000|2021-04-15 18:23:20|||||||||740
1618511010000|2021-04-15 18:23:30|||||||||231
1618511030000|2021-04-15 18:23:50|||||||||200
1618511040000|2021-04-15 18:24:00|5391|5390|5391|5390|5391|5390|5391|5390|1300
1618511050000|2021-04-15 18:24:10|||||||||200
1618511060000|2021-04-15 18:24:20|5390|5389|5391|5390|5391|5390|5390|5389|1817
1618511070000|2021-04-15 18:24:30|5392|5391|5392|5390|5392|5391|5392|5390|800
1618511110000|2021-04-15 18:25:10|5391|5389|5392|5391|5392|5391|5390|5389|3000
1618511120000|2021-04-15 18:25:20|||||||||1000
1618511130000|2021-04-15 18:25:30|5393|5392|5393|5392|5393|5392|5393|5392|1000
1618511150000|2021-04-15 18:25:50|||||||||200
1618511170000|2021-04-15 18:26:10|5392|5391|5392|5391|5392|5391|5392|5391|521
1618511180000|2021-04-15 18:26:20|||||||||100
1618511210000|2021-04-15 18:26:50|||||||||275
1618511220000|2021-04-15 18:27:00|5393|5392|5392|5391|5394|5393|5392|5391|2200
1618511230000|2021-04-15 18:27:10|5393|5392|5393|5392|5393|5392|5393|5392|986
1618511240000|2021-04-15 18:27:20|||||||||388
1618511270000|2021-04-15 18:27:50|||||||||2600
1618511280000|2021-04-15 18:28:00|5392|5391|5393|5392|5393|5392|5392|5391|2937
1618511290000|2021-04-15 18:28:10|5392|5391|5392|5391|5393|5392|5392|5391|2699
1618511300000|2021-04-15 18:28:20|5393|5392|5393|5392|5393|5392|5392|5392|7200
1618511320000|2021-04-15 18:28:40|||||||||700
1618511330000|2021-04-15 18:28:50|||||||||1167
1618511340000|2021-04-15 18:29:00|||||||||125
1618511350000|2021-04-15 18:29:10|||||||||267
1618511380000|2021-04-15 18:29:40|||||||||2319
1618511400000|2021-04-15 18:30:00|5394|5393|5393|5392|5394|5393|5393|5392|6795
1618511410000|2021-04-15 18:30:10|||||||||400
1618511420000|2021-04-15 18:30:20|5394|5393|5395|5394|5395|5394|5394|5393|2200
1618511430000|2021-04-15 18:30:30|5396|5395|5396|5395|5396|5395|5396|5395|1111
1618511440000|2021-04-15 18:30:40|||||||||200
1618511450000|2021-04-15 18:30:50|5395|5394|5395|5394|5395|5394|5395|5394|2011
1618511480000|2021-04-15 18:31:20|||||||||400
1618511490000|2021-04-15 18:31:30|||||||||1117
1618511500000|2021-04-15 18:31:40|||||||||800
1618511510000|2021-04-15 18:31:50|||||||||314
1618511520000|2021-04-15 18:32:00|5396|5395|5396|5395|5396|5395|5396|5395|1700
1618511540000|2021-04-15 18:32:20|5397|5396|5397|5396|5397|5396|5397|5396|2931
1618511550000|2021-04-15 18:32:30|||||||||1100
1618511560000|2021-04-15 18:32:40|||||||||370
1618511570000|2021-04-15 18:32:50|||||||||5000
1618511580000|2021-04-15 18:33:00|||||||||693
1618511590000|2021-04-15 18:33:10|||||||||500
1618511600000|2021-04-15 18:33:20|||||||||500
1618511610000|2021-04-15 18:33:30|||||||||100
1618511620000|2021-04-15 18:33:40|||||||||200
1618511640000|2021-04-15 18:34:00|||||||||400
1618511650000|2021-04-15 18:34:10|5396|5395|5397|5396|5397|5396|5396|5395|2011
1618511660000|2021-04-15 18:34:20|5398|5397|5397|5396|5398|5397|5397|5396|5410
1618511690000|2021-04-15 18:34:50|5398|5397|5398|5397|5398|5397|5398|5397|1900
1618511710000|2021-04-15 18:35:10|||||||||100
1618511720000|2021-04-15 18:35:20|5399|5398|5399|5398|5399|5398|5399|5398|6868
1618511730000|2021-04-15 18:35:30|||||||||100
1618511740000|2021-04-15 18:35:40|||||||||400
1618511750000|2021-04-15 18:35:50|5400|5399|5400|5399|5400|5399|5400|5399|1080
1618511760000|2021-04-15 18:36:00|||||||||5773
1618511780000|2021-04-15 18:36:20|||||||||100
1618511790000|2021-04-15 18:36:30|5401|5400|5402|5401|5403|5402|5401|5400|5336
1618511800000|2021-04-15 18:36:40|||||||||306
1618511810000|2021-04-15 18:36:50|5401|5400|5399|5398|5401|5400|5399|5398|2900
1618511820000|2021-04-15 18:37:00||5397||5398||5398||5397|100
1618511830000|2021-04-15 18:37:10|||||||||125
1618511840000|2021-04-15 18:37:20|||||||||100
1618511870000|2021-04-15 18:37:50|||||||||300
1618511880000|2021-04-15 18:38:00|5400|5399|5400|5399|5400|5399|5399|5399|3224
1618511900000|2021-04-15 18:38:20|5399|5398|5399|5398|5399|5398|5399|5398|210
1618511920000|2021-04-15 18:38:40|5400|5399|5399|5398|5400|5399|5399|5398|1400
1618511930000|2021-04-15 18:38:50|||||||||100
1618511940000|2021-04-15 18:39:00|5400|5399|5400|5399|5400|5399|5400|5398|2500
1618511950000|2021-04-15 18:39:10|||||||||100
1618511960000|2021-04-15 18:39:20|||||||||100
1618511970000|2021-04-15 18:39:30|||||||||200
1618511990000|2021-04-15 18:39:50|||||||||300
1618512000000|2021-04-15 18:40:00|5399|5398|5400|5399|5400|5399|5399|5398|2423
1618512010000|2021-04-15 18:40:10|5399|5398|5399|5398|5399|5398|5399|5398|300
1618512020000|2021-04-15 18:40:20|||||||||884
1618512030000|2021-04-15 18:40:30|||||||||100
1618512040000|2021-04-15 18:40:40|||||||||100
1618512050000|2021-04-15 18:40:50|||||||||1765
1618512060000|2021-04-15 18:41:00|||||||||1200
1618512070000|2021-04-15 18:41:10|||||||||100
1618512080000|2021-04-15 18:41:20|||||||||2600
1618512090000|2021-04-15 18:41:30|||||||||100
1618512100000|2021-04-15 18:41:40|||||||||2196
1618512110000|2021-04-15 18:41:50|||||||||100
1618512120000|2021-04-15 18:42:00|5398|5397|5398|5397|5398|5397|5398|5397|1546
1618512130000|2021-04-15 18:42:10|5399|5398|5399|5397|5399|5398|5399|5397|1818
1618512140000|2021-04-15 18:42:20||5398||5397||5398||5397|800
1618512160000|2021-04-15 18:42:40|5398|5396|5398|5396|5398|5396|5397|5396|448
1618512170000|2021-04-15 18:42:50|5397|5395|5395|5394|5397|5395|5395|5394|1200
1618512180000|2021-04-15 18:43:00|||||||||413
1618512190000|2021-04-15 18:43:10|5396|5395|5396|5395|5396|5395|5395|5395|3600
1618512210000|2021-04-15 18:43:30|||||||||400
1618512220000|2021-04-15 18:43:40|||||||||480
1618512230000|2021-04-15 18:43:50|||||||||1000
1618512240000|2021-04-15 18:44:00|||||||||100
1618512250000|2021-04-15 18:44:10|||||||||258
1618512260000|2021-04-15 18:44:20|||||||||100
1618512270000|2021-04-15 18:44:30|||||||||100
1618512280000|2021-04-15 18:44:40|5395|5394|5395|5394|5395|5394|5395|5394|1242
1618512290000|2021-04-15 18:44:50|5394|5393|5394|5393|5394|5394|5394|5393|2899
1618512300000|2021-04-15 18:45:00|5395|5394|5394|5393|5395|5394|5394|5393|8119
1618512310000|2021-04-15 18:45:10|||||||||2400
1618512320000|2021-04-15 18:45:20|||||||||200
1618512330000|2021-04-15 18:45:30|||||||||300
1618512350000|2021-04-15 18:45:50|5393|5391|5393|5392|5394|5393|5393|5391|4686
1618512360000|2021-04-15 18:46:00|5394|5393|5393|5392|5394|5393|5393|5392|3783
1618512370000|2021-04-15 18:46:10|||||||||140
1618512380000|2021-04-15 18:46:20|||||||||600
1618512390000|2021-04-15 18:46:30|5392|5391|5392|5391|5392|5391|5392|5391|800
1618512400000|2021-04-15 18:46:40|5391|5390|5391|5390|5391|5390|5391|5390|200
1618512420000|2021-04-15 18:47:00|5392|5391|5391|5391|5392|5391|5391|5391|3043
1618512430000|2021-04-15 18:47:10|5392|5392|5393|5392|5393|5392|5392|5392|5991
1618512440000|2021-04-15 18:47:20|||||||||3540
1618512450000|2021-04-15 18:47:30|5394|5393|5394|5393|5394|5393|5393|5393|3401
1618512460000|2021-04-15 18:47:40|5395|5394|5397|5395|5397|5395|5395|5394|1200
1618512470000|2021-04-15 18:47:50|5396|5394|5395|5394|5396|5394|5395|5394|1722
1618512480000|2021-04-15 18:48:00|5396|5395|5396|5395|5396|5395|5396|5395|2220
1618512490000|2021-04-15 18:48:10|||||||||100
1618512500000|2021-04-15 18:48:20|||||||||100
1618512510000|2021-04-15 18:48:30|5397|5396|5396|5395|5397|5396|5396|5395|3800
1618512520000|2021-04-15 18:48:40|||||||||800
1618512530000|2021-04-15 18:48:50|||||||||300
1618512540000|2021-04-15 18:49:00|5397|5396|5396|5395|5398|5397|5396|5395|4910
1618512550000|2021-04-15 18:49:10|||||||||100
1618512560000|2021-04-15 18:49:20|5395|5394|5395|5394|5395|5394|5395|5394|2378
1618512570000|2021-04-15 18:49:30|||||||||5400
1618512580000|2021-04-15 18:49:40|||||||||344
1618512590000|2021-04-15 18:49:50|||||||||600
1618512600000|2021-04-15 18:50:00|5394|5393|5394|5393|5394|5393|5393|5392|2773
1618512610000|2021-04-15 18:50:10|5395|5394|5395|5394|5395|5394|5395|5394|1900
1618512620000|2021-04-15 18:50:20|5396|5395|5396|5395|5396|5395|5395|5395|2725
1618512630000|2021-04-15 18:50:30|5397|5396|5397|5396|5397|5396|5397|5396|500
1618512650000|2021-04-15 18:50:50|||||||||200
1618512680000|2021-04-15 18:51:20|||||||||700
1618512690000|2021-04-15 18:51:30|||||||||300
1618512700000|2021-04-15 18:51:40|||||||||200
1618512710000|2021-04-15 18:51:50|||||||||705
1618512740000|2021-04-15 18:52:20|5398|5397|5399|5398|5399|5398|5397|5397|1924
1618512750000|2021-04-15 18:52:30|||||||||1000
1618512760000|2021-04-15 18:52:40|||||||||200
1618512770000|2021-04-15 18:52:50|||||||||100
1618512780000|2021-04-15 18:53:00|5398|5397|5399|5398|5399|5398|5398|5397|1792
1618512800000|2021-04-15 18:53:20|||||||||300
1618512810000|2021-04-15 18:53:30|5398|5397|5397|5396|5398|5397|5397|5396|2366
1618512820000|2021-04-15 18:53:40|||||||||500
1618512830000|2021-04-15 18:53:50|||||||||800
1618512840000|2021-04-15 18:54:00|5396|5395|5396|5395|5396|5395|5396|5395|2695
1618512860000|2021-04-15 18:54:20|||||||||700
1618512870000|2021-04-15 18:54:30|5395|5394|5394|5392|5395|5394|5394|5392|1744
1618512880000|2021-04-15 18:54:40|5393||5393||5393||5393||500
1618512890000|2021-04-15 18:54:50|5394|5393|5394|5393|5394|5393|5394|5393|1951
1618512900000|2021-04-15 18:55:00|5393|5392|5393|5392|5394|5393|5393|5392|1206
1618512920000|2021-04-15 18:55:20|5394|5393|5395|5393|5395|5394|5393|5393|3009
1618512930000|2021-04-15 18:55:30|||||||||100
1618512940000|2021-04-15 18:55:40|5394||5395||5395||5394||700
1618512950000|2021-04-15 18:55:50||5394||5394||5394||5394|100
1618512960000|2021-04-15 18:56:00|5396|5395|5395|5394|5396|5395|5395|5394|2261
1618512970000|2021-04-15 18:56:10|5394|5393|5393|5392|5394|5393|5393|5391|1538
1618512980000|2021-04-15 18:56:20|5392|5391|5392|5391|5392|5391|5392|5391|100
1618512990000|2021-04-15 18:56:30|||||||||200
1618513000000|2021-04-15 18:56:40|5391|5390|5391|5390|5391|5390|5391|5390|2726
1618513010000|2021-04-15 18:56:50|||||||||200
1618513020000|2021-04-15 18:57:00|5392|5391|5393|5392|5393|5392|5391|5390|2400
1618513030000|2021-04-15 18:57:10|5394|5393|5394|5393|5394|5393|5393|5392|500
1618513040000|2021-04-15 18:57:20|5395|5394|5395|5394|5395|5394|5395|5394|900
1618513050000|2021-04-15 18:57:30|5394|5393|5395|5394|5395|5394|5394|5393|600
1618513070000|2021-04-15 18:57:50|5396|5395|5397|5395|5397|5395|5396|5395|883
1618513080000|2021-04-15 18:58:00||5396||5396||5396||5396|700
1618513090000|2021-04-15 18:58:10|5396|5395|5396|5395|5396|5395|5396|5395|868
1618513100000|2021-04-15 18:58:20|5397|5396|5397|5395|5397|5396|5396|5395|600
1618513110000|2021-04-15 18:58:30|5396|5394|5395|5394|5396|5394|5395|5394|0
1618513120000|2021-04-15 18:58:40|5396|5395|5396|5395|5396|5395|5396|5395|1220
1618513130000|2021-04-15 18:58:50|5397|5396|5397|5396|5397|5396|5397|5395|1476
1618513140000|2021-04-15 18:59:00|5396|5395|5396|5395|5396|5395|5396|5395|1435
1618513150000|2021-04-15 18:59:10|||||||||500
1618513160000|2021-04-15 18:59:20|||||||||200
1618513170000|2021-04-15 18:59:30|||||||||410
1618513180000|2021-04-15 18:59:40|||||||||900
1618513190000|2021-04-15 18:59:50|||||||||3305
1618513200000|2021-04-15 19:00:00|5395|5394|5393|5392|5395|5394|5393|5392|1618
1618513210000|2021-04-15 19:00:10|5394|5393|5395|5394|5395|5394|5393|5392|5226
1618513220000|2021-04-15 19:00:20|5396|5395|5396|5395|5396|5395|5396|5395|600
1618513230000|2021-04-15 19:00:30|5397|5396|5397|5396|5397|5396|5397|5396|620
1618513240000|2021-04-15 19:00:40|||||||||200
1618513250000|2021-04-15 19:00:50|||||||||1355
1618513260000|2021-04-15 19:01:00|5396|5395|5396|5395|5397|5395|5396|5395|1184
1618513270000|2021-04-15 19:01:10|||||||||410
1618513280000|2021-04-15 19:01:20|||||||||700
1618513290000|2021-04-15 19:01:30|5395|5394|5398|5397|5398|5397|5395|5394|3188
1618513300000|2021-04-15 19:01:40|||||||||1100
1618513310000|2021-04-15 19:01:50|5399|5398|5399|5398|5399|5398|5399|5398|7719
1618513320000|2021-04-15 19:02:00|5400|5399|5403|5402|5403|5402|5400|5399|1063
1618513330000|2021-04-15 19:02:10|5404|5403|5404|5403|5404|5403|5404|5403|970
1618513340000|2021-04-15 19:02:20|5405|5404|5403|5402|5405|5404|5403|5402|2300
1618513360000|2021-04-15 19:02:40|5402|5401|5401|5400|5402|5401|5401|5400|326
1618513370000|2021-04-15 19:02:50|5402|5401|5402|5400|5402|5401|5402|5400|500
1618513380000|2021-04-15 19:03:00|5401|5399|5400|5398|5401|5399|5400|5398|700
1618513390000|2021-04-15 19:03:10|5399||5399||5399||5399||500
1618513400000|2021-04-15 19:03:20|5400|5399|5399|5398|5400|5399|5399|5398|100
1618513410000|2021-04-15 19:03:30|5400|5399|5400|5399|5400|5399|5399|5398|1600
1618513420000|2021-04-15 19:03:40|5401|5400|5402|5400|5402|5400|5401|5400|1681
1618513430000|2021-04-15 19:03:50|5401|5401|5402|5401|5402|5401|5401|5401|500
1618513450000|2021-04-15 19:04:10|5403|5402|5403|5402|5403|5402|5403|5402|2400
1618513460000|2021-04-15 19:04:20|||||||||100
1618513470000|2021-04-15 19:04:30|5404|5403|5404|5403|5404|5403|5404|5403|2100
1618513490000|2021-04-15 19:04:50|||||||||900
1618513500000|2021-04-15 19:05:00|5403|5402|5405|5403|5405|5404|5403|5402|2400
1618513510000|2021-04-15 19:05:10|||||||||300
1618513520000|2021-04-15 19:05:20|5406|5404|5407|5406|5407|5406|5406|5404|3333
1618513530000|2021-04-15 19:05:30|||||||||300
1618513550000|2021-04-15 19:05:50|5408|5407|5407|5406|5409|5407|5407|5406|7800
1618513560000|2021-04-15 19:06:00|5408|5407|5409|5407|5409|5408|5407|5406|1900
1618513570000|2021-04-15 19:06:10|5408||5408||5408||5408||696
1618513580000|2021-04-15 19:06:20|5409|5408|5409|5408|5409|5408|5409|5408|1400
1618513590000|2021-04-15 19:06:30|5410|5409|5411|5410|5411|5410|5410|5409|1730
1618513600000|2021-04-15 19:06:40|5412|5411|5412|5411|5412|5411|5412|5411|1200
1618513610000|2021-04-15 19:06:50|5413|5412|5413|5412|5413|5412|5413|5412|1205
1618513620000|2021-04-15 19:07:00|5414||5414||5414||5414||1000
1618513630000|2021-04-15 19:07:10|||||||||600
1618513640000|2021-04-15 19:07:20|5413|5411|5412|5411|5413|5411|5411|5410|1670
1618513660000|2021-04-15 19:07:40|||||||||665
1618513670000|2021-04-15 19:07:50|5411|5410|5411|5410|5412|5411|5411|5410|1000
1618513680000|2021-04-15 19:08:00|5412|5411|5412|5411|5412|5411|5412|5411|1306
1618513690000|2021-04-15 19:08:10|5411|5410|5410|5409|5411|5410|5410|5409|2516
1618513700000|2021-04-15 19:08:20|||||||||1226
1618513710000|2021-04-15 19:08:30|5411|5410|5412|5410|5412|5411|5411|5410|8899
1618513720000|2021-04-15 19:08:40|5411||5411||5412||5411||0
1618513730000|2021-04-15 19:08:50||5411||5411||5411||5411|1300
1618513740000|2021-04-15 19:09:00|5412|5410|5412|5411|5412|5411|5411|5410|1479
1618513750000|2021-04-15 19:09:10|5413|5412|5413|5412|5413|5412|5413|5412|4692
1618513760000|2021-04-15 19:09:20|5412|5411|5411|5410|5412|5411|5411|5410|1200
1618513770000|2021-04-15 19:09:30|5410|5409|5409|5408|5410|5409|5409|5408|1278
1618513780000|2021-04-15 19:09:40|5408|5407|5408|5407|5408|5407|5408|5407|1344
1618513790000|2021-04-15 19:09:50|||||||||1007
1618513800000|2021-04-15 19:10:00|5407|5408|5409|5408|5409|5408|5407|5408|5401
1618513810000|2021-04-15 19:10:10|5408|5407|5408|5406|5408|5407|5407|5406|1200
1618513820000|2021-04-15 19:10:20|5407|5405|5408|5407|5409|5408|5407|5405|2100
1618513830000|2021-04-15 19:10:30|||||||||200
1618513840000|2021-04-15 19:10:40|5407|5406|5406|5405|5407|5406|5405|5404|3900
1618513850000|2021-04-15 19:10:50|5405|5404|5405|5404|5406|5405|5405|5404|2000
1618513860000|2021-04-15 19:11:00|5404|5403|5403|5402|5404|5403|5403|5402|2877
1618513870000|2021-04-15 19:11:10|5402|5401|5402|5401|5402|5402|5402|5400|600
1618513880000|2021-04-15 19:11:20|5401|5400|5403|5402|5403|5402|5401|5400|3243
1618513890000|2021-04-15 19:11:30|5402|5401|5402|5401|5402|5401|5402|5401|873
1618513900000|2021-04-15 19:11:40|5403|5402|5402|5400|5403|5402|5401|5400|2519
1618513910000|2021-04-15 19:11:50|||||||||1203
1618513920000|2021-04-15 19:12:00|5401|5401|5401|5400|5401|5401|5401|5400|5163
1618513930000|2021-04-15 19:12:10|||||||||1280
1618513950000|2021-04-15 19:12:30|5402|5401|5401|5400|5402|5401|5401|5400|4952
1618513960000|2021-04-15 19:12:40|5400|5399|5400|5399|5401|5400|5400|5399|2200
1618513970000|2021-04-15 19:12:50|5399|5398|5399|5398|5399|5398|5399|5398|200
1618513980000|2021-04-15 19:13:00|||||||||200
1618513990000|2021-04-15 19:13:10|||||||||100
1618514000000|2021-04-15 19:13:20|5398|5397|5398|5397|5399|5398|5398|5397|2466
1618514010000|2021-04-15 19:13:30|5397|5396|5397|5396|5397|5396|5396|5395|3109
1618514020000|2021-04-15 19:13:40|5398|5397|5398|5397|5398|5397|5398|5397|5274
1618514030000|2021-04-15 19:13:50|||||||||279
1618514040000|2021-04-15 19:14:00|||||||||1200
1618514050000|2021-04-15 19:14:10|5399|5398|5399|5398|5400|5399|5399|5398|2181
1618514060000|2021-04-15 19:14:20|||||||||1000
1618514070000|2021-04-15 19:14:30|5400|5399|5400|5398|5400|5399|5400|5398|1100
1618514080000|2021-04-15 19:14:40|||||||||1000
1618514090000|2021-04-15 19:14:50|5399|5399|5399|5398|5400|5399|5399|5398|4900
1618514100000|2021-04-15 19:15:00|5400|5399|5400|5399|5400|5399|5400|5399|2289
1618514110000|2021-04-15 19:15:10|5401|5400|5402|5400|5402|5401|5401|5400|6919
1618514120000|2021-04-15 19:15:20|||||||||1100
1618514130000|2021-04-15 19:15:30|5401|5399|5402|5401|5402|5401|5400|5399|1543
1618514140000|2021-04-15 19:15:40||5402||5401||5402||5401|2100
1618514150000|2021-04-15 19:15:50|5401|5400|5401|5400|5401|5400|5401|5400|1438
1618514160000|2021-04-15 19:16:00|5400|5399|5400|5398|5400|5399|5399|5398|4100
1618514180000|2021-04-15 19:16:20|5399|5397|5399|5397|5399|5397|5398|5397|2656
1618514190000|2021-04-15 19:16:30|5398|5396|5397|5396|5398|5396|5397|5396|400
1618514200000|2021-04-15 19:16:40|5398|5397|5398|5397|5398|5397|5398|5397|1300
1618514210000|2021-04-15 19:16:50|5399|5398|5399|5398|5399|5398|5399|5398|200
1618514220000|2021-04-15 19:17:00|||||||||450
1618514230000|2021-04-15 19:17:10|5400|5399|5400|5399|5400|5399|5400|5398|0
1618514240000|2021-04-15 19:17:20|||||||||100
1618514250000|2021-04-15 19:17:30|||||||||879
1618514260000|2021-04-15 19:17:40|5401|5400|5401|5399|5401|5400|5401|5399|700
1618514270000|2021-04-15 19:17:50||5400||5400||5400||5400|300
1618514280000|2021-04-15 19:18:00|||||||||974
1618514290000|2021-04-15 19:18:10|5402|5401|5403|5401|5403|5401|5402|5401|2844
1618514300000|2021-04-15 19:18:20|5402|5402|5403|5401|5403|5402|5402|5401|600
1618514310000|2021-04-15 19:18:30|5402|5402|5403|5401|5403|5402|5402|5401|200
1618514320000|2021-04-15 19:18:40|5404|5402|5404|5403|5404|5403|5404|5402|2057
1618514330000|2021-04-15 19:18:50||5402||5402||5402||5402|100
1618514340000|2021-04-15 19:19:00|5403||5403||5403||5403||747
1618514350000|2021-04-15 19:19:10|5402|5401|5404|5402|5404|5403|5402|5401|3002
1618514360000|2021-04-15 19:19:20|5403||5403||5403||5403||100
1618514370000|2021-04-15 19:19:30|5402|5401|5401|5400|5402|5401|5400|5399|3226
1618514380000|2021-04-15 19:19:40|||||||||1800
1618514390000|2021-04-15 19:19:50|5400|5399|5399|5397|5400|5399|5398|5397|2000
1618514400000|2021-04-15 19:20:00|5398|5398|5399|5398|5399|5398|5398|5398|1500
1618514410000|2021-04-15 19:20:10|5398|5397|5399|5397|5399|5397|5398|5397|500
1618514420000|2021-04-15 19:20:20|5398||5398||5398||5398||410
1618514430000|2021-04-15 19:20:30|5397|5396|5397|5396|5398|5397|5397|5396|1518
1618514440000|2021-04-15 19:20:40|||||||||2987
1618514460000|2021-04-15 19:21:00|5396|5395|5396|5395|5396|5395|5395|5394|1667
1618514470000|2021-04-15 19:21:10|5397|5396|5397|5396|5397|5396|5397|5396|1100
1618514480000|2021-04-15 19:21:20|||||||||1299
1618514490000|2021-04-15 19:21:30|5398|5397|5397|5396|5398|5397|5397|5396|1823
1618514500000|2021-04-15 19:21:40|5398|5397|5395|5394|5398|5397|5395|5394|1600
1618514510000|2021-04-15 19:21:50|5394|5393|5394|5393|5394|5393|5394|5393|4300
1618514520000|2021-04-15 19:22:00|||||||||3700
1618514530000|2021-04-15 19:22:10|5393|5392|5393|5392|5394|5393|5393|5392|5457
1618514540000|2021-04-15 19:22:20|||||||||4800
1618514550000|2021-04-15 19:22:30|5392|5391|5392|5391|5392|5391|5391|5390|5677
1618514560000|2021-04-15 19:22:40|5391|5390|5392|5391|5392|5391|5391|5390|7456
1618514570000|2021-04-15 19:22:50|5393|5392|5392|5390|5393|5392|5392|5390|5592
1618514580000|2021-04-15 19:23:00|5391|5391|5392|5391|5392|5391|5391|5390|1206
1618514590000|2021-04-15 19:23:10|5391|5390|5390|5389|5391|5390|5390|5389|4100
1618514600000|2021-04-15 19:23:20|5389|5388|5387|5386|5389|5388|5386|5385|4974
1618514610000|2021-04-15 19:23:30|5386|5385|5387|5385|5387|5386|5386|5385|2100
1618514620000|2021-04-15 19:23:40|5386|5386|5386|5385|5387|5386|5386|5385|2920
1618514630000|2021-04-15 19:23:50|5385|5384|5385|5383|5385|5384|5385|5383|4312
1618514640000|2021-04-15 19:24:00|5386|5384|5386|5385|5387|5386|5386|5384|7640
1618514650000|2021-04-15 19:24:10|5387|5386|5388|5386|5388|5387|5387|5386|2200
1618514660000|2021-04-15 19:24:20||5387||5387||5387||5387|1500
1618514670000|2021-04-15 19:24:30|5387|5386|5385|5384|5387|5386|5385|5384|1800
1618514680000|2021-04-15 19:24:40|5384|5383|5385|5384|5385|5384|5384|5383|843
1618514690000|2021-04-15 19:24:50|||||||||700
1618514700000|2021-04-15 19:25:00|5386|5385|5385|5384|5386|5385|5385|5384|3372
1618514710000|2021-04-15 19:25:10|||||||||1613
1618514720000|2021-04-15 19:25:20|5386|5385|5386|5385|5386|5385|5386|5385|1670
1618514730000|2021-04-15 19:25:30|||||||||200
1618514740000|2021-04-15 19:25:40|||||||||1028
1618514750000|2021-04-15 19:25:50|||||||||1000
1618514760000|2021-04-15 19:26:00|5385|5384|5383|5382|5385|5384|5383|5382|3596
1618514770000|2021-04-15 19:26:10|5382|5381|5383|5382|5383|5382|5382|5381|1547
1618514780000|2021-04-15 19:26:20|5384|5383|5384|5382|5384|5383|5383|5382|2263
1618514790000|2021-04-15 19:26:30|5383|5383|5382|5380|5383|5383|5381|5380|2459
1618514800000|2021-04-15 19:26:40|5381|5381|5381|5380|5382|5381|5381|5380|1950
1618514810000|2021-04-15 19:26:50|||||||||1025
1618514820000|2021-04-15 19:27:00|5380|5379|5379|5378|5381|5380|5379|5378|2886
1618514830000|2021-04-15 19:27:10|5378|5377|5379|5378|5379|5378|5378|5377|2361
1618514840000|2021-04-15 19:27:20|5380|5379|5381|5380|5381|5381|5380|5379|8507
1618514850000|2021-04-15 19:27:30|||||||||500
1618514860000|2021-04-15 19:27:40|5382|5381|5382|5381|5384|5382|5382|5381|5168
1618514870000|2021-04-15 19:27:50|5381|5380|5382|5381|5382|5381|5381|5380|2499
1618514880000|2021-04-15 19:28:00|5381|5380|5381|5380|5381|5380|5380|5379|600
1618514890000|2021-04-15 19:28:10|5380|5379|5381|5380|5381|5380|5380|5379|3500
1618514900000|2021-04-15 19:28:20|5380|5379|5380|5379|5380|5379|5380|5379|912
1618514910000|2021-04-15 19:28:30|5381|5380|5380|5379|5381|5380|5380|5378|2014
1618514920000|2021-04-15 19:28:40|||||||||1100
1618514930000|2021-04-15 19:28:50|5381|5380|5380|5379|5381|5380|5380|5379|1402
1618514940000|2021-04-15 19:29:00|5379|5378|5379|5378|5379|5379|5379|5378|1240
1618514950000|2021-04-15 19:29:10|5378|5377|5378|5377|5378|5377|5378|5377|1540
1618514960000|2021-04-15 19:29:20|5377|5376|5378|5377|5378|5377|5377|5376|3627
1618514970000|2021-04-15 19:29:30|5377|5376|5377|5376|5377|5376|5377|5376|300
1618514980000|2021-04-15 19:29:40|5376|5375|5376|5375|5376|5375|5376|5375|1865
1618514990000|2021-04-15 19:29:50|||||||||2851
1618515000000|2021-04-15 19:30:00|5377|5376|5375|5374|5377|5376|5375|5374|6924
1618515010000|2021-04-15 19:30:10|||||||||700
1618515020000|2021-04-15 19:30:20|5374|5373|5376|5375|5376|5375|5374|5373|4367
1618515030000|2021-04-15 19:30:30|5375|5374|5375|5374|5376|5375|5374|5373|1240
1618515040000|2021-04-15 19:30:40|5374|5373|5375|5374|5375|5374|5373|5372|1900
1618515050000|2021-04-15 19:30:50|5376|5375|5375|5374|5376|5375|5375|5374|2800
1618515060000|2021-04-15 19:31:00|5376|5375|5375|5374|5376|5375|5375|5374|2000
1618515070000|2021-04-15 19:31:10|5376|5375|5375|5374|5376|5375|5375|5374|6672
1618515080000|2021-04-15 19:31:20|5374|5373|5373|5372|5374|5373|5373|5372|645
1618515090000|2021-04-15 19:31:30|5372|5371|5374|5373|5374|5373|5372|5371|5639
1618515100000|2021-04-15 19:31:40|5375|5374|5375|5374|5375|5374|5374|5373|1890
1618515110000|2021-04-15 19:31:50|5376|5375|5376|5375|5376|5375|5375|5374|4059
1618515120000|2021-04-15 19:32:00|5375|5374|5375|5374|5376|5375|5375|5374|2183
1618515130000|2021-04-15 19:32:10|5376|5375|5376|5375|5376|5375|5376|5375|3700
1618515140000|2021-04-15 19:32:20|5375|5374|5375|5374|5376|5375|5375|5374|2125
1618515150000|2021-04-15 19:32:30|5374|5373|5375|5374|5375|5374|5374|5373|2236
1618515160000|2021-04-15 19:32:40|5377|5375|5377|5376|5377|5376|5377|5375|1900
1618515170000|2021-04-15 19:32:50|5376|5375|5376|5375|5376|5375|5376|5375|3361
1618515180000|2021-04-15 19:33:00|5375|5374|5375|5374|5375|5374|5375|5374|3200
1618515190000|2021-04-15 19:33:10|5374|5373|5374|5373|5374|5373|5374|5373|1698
1618515200000|2021-04-15 19:33:20|5373|5372|5374|5373|5375|5374|5373|5372|1798
1618515210000|2021-04-15 19:33:30|5375|5374|5375|5374|5375|5374|5374|5373|1622
1618515220000|2021-04-15 19:33:40|5376|5375|5376|5375|5376|5375|5376|5375|3128
1618515230000|2021-04-15 19:33:50|||||||||950
1618515240000|2021-04-15 19:34:00|||||||||2681
1618515250000|2021-04-15 19:34:10|5375|5374|5375|5374|5375|5374|5375|5374|2106
1618515260000|2021-04-15 19:34:20|5374|5373|5376|5375|5376|5375|5374|5373|3285
1618515270000|2021-04-15 19:34:30|||||||||1260
1618515280000|2021-04-15 19:34:40|5375|5374|5375|5374|5376|5375|5375|5374|1777
1618515290000|2021-04-15 19:34:50|5374|5373|5375|5374|5375|5374|5374|5373|1720
1618515300000|2021-04-15 19:35:00|5376|5375|5376|5374|5376|5375|5375|5374|5567
1618515310000|2021-04-15 19:35:10|5375||5375||5375||5375||900
1618515320000|2021-04-15 19:35:20|||||||||1222
1618515330000|2021-04-15 19:35:30|5374|5373|5375|5374|5375|5374|5374|5373|3468
1618515340000|2021-04-15 19:35:40|5374|5373|5374|5373|5374|5373|5374|5373|400
1618515350000|2021-04-15 19:35:50|||||||||1222
1618515360000|2021-04-15 19:36:00|||||||||900
1618515370000|2021-04-15 19:36:10|5375|5374|5375|5373|5375|5374|5374|5373|3734
1618515380000|2021-04-15 19:36:20|5374|5374|5375|5374|5375|5374|5374|5374|1250
1618515390000|2021-04-15 19:36:30|5376|5375|5376|5375|5376|5375|5376|5375|1300
1618515400000|2021-04-15 19:36:40|5375|5374|5376|5374|5376|5375|5375|5374|1000
1618515410000|2021-04-15 19:36:50|5375||5375||5375||5375||1342
1618515420000|2021-04-15 19:37:00|5374|5373|5374|5373|5375|5374|5374|5373|2851
1618515430000|2021-04-15 19:37:10|5375|5374|5375|5374|5375|5374|5374|5373|1235
1618515440000|2021-04-15 19:37:20|5374|5373|5374|5373|5375|5374|5374|5373|1298
1618515450000|2021-04-15 19:37:30|5375|5374|5374|5373|5375|5374|5374|5373|500
1618515460000|2021-04-15 19:37:40|5373|5372|5373|5372|5374|5373|5373|5372|2079
1618515470000|2021-04-15 19:37:50|||||||||1200
1618515480000|2021-04-15 19:38:00|||||||||500
1618515490000|2021-04-15 19:38:10|5372|5371|5372|5371|5372|5371|5371|5370|2900
1618515500000|2021-04-15 19:38:20|5373|5372|5374|5372|5374|5373|5373|5372|2538
1618515510000|2021-04-15 19:38:30|5373|5371|5373|5371|5373|5371|5373|5371|659
1618515520000|2021-04-15 19:38:40|5372|5372|5372|5371|5373|5372|5372|5371|1994
1618515530000|2021-04-15 19:38:50|5373|5372|5374|5373|5374|5373|5373|5372|2431
1618515540000|2021-04-15 19:39:00|5375|5374|5376|5375|5376|5375|5374|5373|3590
1618515550000|2021-04-15 19:39:10|5375|5374|5375|5374|5375|5374|5375|5374|1100
1618515560000|2021-04-15 19:39:20|5376|5375|5375|5374|5376|5375|5375|5374|1300
1618515570000|2021-04-15 19:39:30|||||||||973
1618515580000|2021-04-15 19:39:40|5374||5375||5375||5374||415
1618515590000|2021-04-15 19:39:50|5374|5373|5375|5374|5376|5375|5374|5373|4945
1618515600000|2021-04-15 19:40:00|5376|5375|5375|5374|5376|5375|5375|5374|6859
1618515610000|2021-04-15 19:40:10|||||||||1642
1618515620000|2021-04-15 19:40:20|5376|5375|5376|5375|5376|5375|5376|5375|3500
1618515630000|2021-04-15 19:40:30|5375|5374|5375|5374|5376|5375|5375|5374|2036
1618515640000|2021-04-15 19:40:40|5374|5373|5374|5373|5374|5373|5374|5373|1441
1618515650000|2021-04-15 19:40:50|5375|5374|5375|5374|5376|5375|5375|5374|4203
1618515660000|2021-04-15 19:41:00|5376|5375|5375|5374|5376|5375|5375|5374|928
1618515670000|2021-04-15 19:41:10|5374|5373|5374|5373|5374|5373|5374|5373|2719
1618515680000|2021-04-15 19:41:20|5373|5372|5373|5372|5373|5372|5372|5371|3771
1618515690000|2021-04-15 19:41:30|5372|5371|5373|5372|5373|5372|5372|5371|2800
1618515700000|2021-04-15 19:41:40|||||||||500
1618515710000|2021-04-15 19:41:50|||||||||1088
1618515720000|2021-04-15 19:42:00|||||||||1200
1618515730000|2021-04-15 19:42:10|5374|5373|5374|5373|5374|5373|5374|5373|2233
1618515740000|2021-04-15 19:42:20|5373|5372|5374|5373|5374|5373|5373|5372|1326
1618515750000|2021-04-15 19:42:30|5373|5372|5374|5373|5374|5373|5373|5372|2675
1618515760000|2021-04-15 19:42:40|5373|5372|5373|5372|5373|5372|5373|5372|2000
1618515770000|2021-04-15 19:42:50|||||||||435
1618515780000|2021-04-15 19:43:00|5374|5373|5374|5373|5374|5373|5374|5373|1700
1618515790000|2021-04-15 19:43:10|||||||||1833
1618515800000|2021-04-15 19:43:20|||||||||800
1618515810000|2021-04-15 19:43:30|5375|5374|5375|5374|5375|5374|5375|5374|3824
1618515820000|2021-04-15 19:43:40|5376|5375|5376|5375|5376|5375|5376|5375|3689
1618515830000|2021-04-15 19:43:50|||||||||3066
1618515840000|2021-04-15 19:44:00|5375|5374|5375|5374|5375|5374|5375|5374|3002
1618515850000|2021-04-15 19:44:10|5374||5375||5375||5374||1789
1618515860000|2021-04-15 19:44:20|5374|5373|5374|5373|5375|5374|5374|5373|3015
1618515870000|2021-04-15 19:44:30|5375|5374|5375|5374|5375|5374|5374|5373|2797
1618515880000|2021-04-15 19:44:40|||||||||898
1618515890000|2021-04-15 19:44:50|||||||||944
1618515900000|2021-04-15 19:45:00|5376|5375|5375|5373|5376|5375|5375|5373|8449
1618515910000|2021-04-15 19:45:10|5374|5374|5376|5375|5376|5375|5374|5373|5909
1618515920000|2021-04-15 19:45:20|5375|5374|5375|5374|5376|5375|5375|5374|2120
1618515930000|2021-04-15 19:45:30|5376|5375|5375|5374|5376|5375|5375|5374|4002
1618515940000|2021-04-15 19:45:40|5376|5375|5376|5375|5376|5375|5375|5374|14672
1618515950000|2021-04-15 19:45:50|||||||||3501
1618515960000|2021-04-15 19:46:00|5377|5376|5378|5377|5378|5377|5377|5376|3772
1618515970000|2021-04-15 19:46:10|5379|5378|5380|5379|5380|5379|5379|5378|5459
1618515980000|2021-04-15 19:46:20|5381|5380|5381|5380|5381|5380|5381|5380|3807
1618515990000|2021-04-15 19:46:30|5382|5381|5382|5381|5382|5381|5382|5381|9527
1618516000000|2021-04-15 19:46:40|5381|5380|5380|5379|5382|5381|5379|5378|10505
1618516010000|2021-04-15 19:46:50|5379|5378|5380|5379|5380|5379|5379|5378|900
1618516020000|2021-04-15 19:47:00|5379|5378|5379|5378|5380|5379|5379|5378|1438
1618516030000|2021-04-15 19:47:10|5380|5379|5381|5380|5381|5380|5380|5379|3945
1618516040000|2021-04-15 19:47:20|5380|5379|5379|5378|5381|5380|5379|5378|4150
1618516050000|2021-04-15 19:47:30|5380|5379|5379|5378|5380|5379|5379|5378|2612
1618516060000|2021-04-15 19:47:40|5380|5379|5379|5378|5380|5379|5379|5378|1894
1618516070000|2021-04-15 19:47:50|||||||||1544
1618516080000|2021-04-15 19:48:00|||||||||3085
1618516090000|2021-04-15 19:48:10|5380|5379|5380|5379|5380|5379|5379|5378|5065
1618516100000|2021-04-15 19:48:20|||||||||1100
1618516110000|2021-04-15 19:48:30|5379|5378|5378|5377|5379|5378|5378|5377|8748
1618516120000|2021-04-15 19:48:40|5377|5376|5377|5376|5377|5376|5377|5376|1952
1618516130000|2021-04-15 19:48:50|5376|5375|5376|5375|5376|5375|5376|5375|3584
1618516140000|2021-04-15 19:49:00|5377|5376|5376|5375|5377|5376|5376|5375|4968
1618516150000|2021-04-15 19:49:10|5377|5376|5377|5376|5377|5376|5377|5376|6010
1618516160000|2021-04-15 19:49:20|5376|5375|5376|5375|5376|5375|5375|5374|5217
1618516170000|2021-04-15 19:49:30|5375|5374|5375|5374|5375|5374|5375|5374|2436
1618516180000|2021-04-15 19:49:40|5374|5373|5374|5373|5375|5373|5374|5373|3876
1618516190000|2021-04-15 19:49:50|5375|5374|5376|5375|5376|5375|5374|5373|8051
1618516200000|2021-04-15 19:50:00|5374|5369|5372|5371|5374|5372|5372|5369|18663
1618516210000|2021-04-15 19:50:10|5371|5370|5372|5370|5372|5371|5371|5370|4300
1618516220000|2021-04-15 19:50:20|5371|5371|5373|5372|5373|5372|5371|5371|3544
1618516230000|2021-04-15 19:50:30|5372|5371|5372|5371|5372|5371|5372|5371|2756
1618516240000|2021-04-15 19:50:40|5373|5372|5373|5372|5373|5372|5373|5372|3300
1618516250000|2021-04-15 19:50:50|5372|5371|5372|5371|5373|5372|5372|5371|2709
1618516260000|2021-04-15 19:51:00|5373|5372|5376|5375|5376|5375|5372|5371|8548
1618516270000|2021-04-15 19:51:10|5375|5374|5375|5374|5376|5375|5375|5374|4517
1618516280000|2021-04-15 19:51:20|5374|5373|5375|5374|5375|5374|5374|5373|3814
1618516290000|2021-04-15 19:51:30|5376|5375|5376|5375|5376|5375|5375|5374|3600
1618516300000|2021-04-15 19:51:40|5375|5374|5376|5375|5376|5375|5375|5374|3733
1618516310000|2021-04-15 19:51:50|5375|5374|5375|5374|5375|5374|5375|5374|2362
1618516320000|2021-04-15 19:52:00|5374|5373|5373|5372|5374|5373|5373|5372|3900
1618516330000|2021-04-15 19:52:10|5374|5373|5374|5373|5374|5373|5373|5372|7998
1618516340000|2021-04-15 19:52:20|||||||||2420
1618516350000|2021-04-15 19:52:30|5375|5374|5375|5374|5375|5374|5375|5374|2861
1618516360000|2021-04-15 19:52:40|5374|5373|5375|5374|5375|5374|5374|5373|3582
1618516370000|2021-04-15 19:52:50|5374|5373|5375|5374|5375|5374|5374|5373|2031
1618516380000|2021-04-15 19:53:00|5374|5373|5375|5374|5375|5374|5373|5372|3671
1618516390000|2021-04-15 19:53:10|5374|5373|5374|5373|5374|5373|5373|5372|4228
1618516400000|2021-04-15 19:53:20|5373|5372|5373|5372|5374|5373|5372|5371|6823
1618516410000|2021-04-15 19:53:30|5372|5371|5373|5372|5374|5373|5372|5371|6800
1618516420000|2021-04-15 19:53:40|5374|5373|5373|5372|5374|5373|5373|5372|4650
1618516430000|2021-04-15 19:53:50|5372|5371|5372|5371|5372|5371|5372|5371|3601
1618516440000|2021-04-15 19:54:00|5373|5372|5373|5371|5373|5372|5372|5371|5387
1618516450000|2021-04-15 19:54:10|5372|5372|5373|5371|5373|5372|5372|5371|3720
1618516460000|2021-04-15 19:54:20|5372|5372|5372|5371|5373|5372|5372|5371|4870
1618516470000|2021-04-15 19:54:30|5371|5370|5369|5368|5371|5370|5369|5368|7169
1618516480000|2021-04-15 19:54:40|5368|5367|5369|5368|5369|5368|5368|5367|4377
1618516490000|2021-04-15 19:54:50|5368|5367|5369|5367|5369|5368|5368|5367|8557
1618516500000|2021-04-15 19:55:00|5370|5368|5371|5370|5372|5371|5369|5368|9166
1618516510000|2021-04-15 19:55:10|5372|5371|5372|5371|5373|5372|5372|5371|5139
1618516520000|2021-04-15 19:55:20|5371|5370|5372|5370|5372|5371|5371|5370|4600
1618516530000|2021-04-15 19:55:30|5373|5371|5372|5371|5373|5372|5372|5370|5570
1618516540000|2021-04-15 19:55:40|5373|5372|5373|5372|5373|5372|5373|5372|3350
1618516550000|2021-04-15 19:55:50|5372|5371|5371|5370|5372|5371|5371|5370|8591
1618516560000|2021-04-15 19:56:00|5370|5369|5369|5368|5370|5369|5369|5368|8571
1618516570000|2021-04-15 19:56:10|5370|5369|5371|5370|5371|5370|5370|5369|11169
1618516580000|2021-04-15 19:56:20|5372|5371|5372|5371|5372|5371|5371|5370|4600
1618516590000|2021-04-15 19:56:30|5371|5370|5371|5370|5372|5371|5371|5370|6179
1618516600000|2021-04-15 19:56:40|5372|5371|5373|5372|5373|5372|5371|5370|10836
1618516610000|2021-04-15 19:56:50|5374|5373|5373|5372|5374|5373|5373|5372|7065
1618516620000|2021-04-15 19:57:00|5374|5373|5374|5373|5374|5373|5373|5372|9577
1618516630000|2021-04-15 19:57:10|5373|5372|5373|5372|5374|5373|5373|5372|6060
1618516640000|2021-04-15 19:57:20|5372|5371|5371|5370|5372|5371|5371|5370|5698
1618516650000|2021-04-15 19:57:30|5370|5369|5370|5369|5370|5369|5369|5368|5838
1618516660000|2021-04-15 19:57:40|5369|5368|5369|5367|5369|5368|5368|5367|6397
1618516670000|2021-04-15 19:57:50|5368|5368|5369|5368|5369|5368|5368|5367|11818
1618516680000|2021-04-15 19:58:00|5368|5367|5368|5367|5369|5368|5367|5366|15555
1618516690000|2021-04-15 19:58:10|5369|5368|5367|5366|5369|5368|5367|5366|8735
1618516700000|2021-04-15 19:58:20|5366|5365|5365|5364|5367|5366|5365|5364|10191
1618516710000|2021-04-15 19:58:30|5364|5363|5365|5364|5365|5364|5364|5363|13002
1618516720000|2021-04-15 19:58:40|5364|5363|5365|5364|5365|5364|5364|5363|11781
1618516730000|2021-04-15 19:58:50|5366|5365|5366|5365|5367|5366|5365|5364|13369
1618516740000|2021-04-15 19:59:00|5365|5364|5366|5365|5366|5365|5365|5364|12028
1618516750000|2021-04-15 19:59:10|5367|5366|5368|5367|5368|5367|5367|5366|10537
1618516760000|2021-04-15 19:59:20|5367|5366|5367|5366|5367|5366|5365|5364|12692
1618516770000|2021-04-15 19:59:30|5368|5367|5367|5366|5368|5367|5366|5365|17037
1618516780000|2021-04-15 19:59:40|5368|5367|5369|5368|5369|5368|5367|5366|15768
1618516790000|2021-04-15 19:59:50|5368|5367|5373|5371|5374|5372|5368|5367|31926
1618579800000|2021-04-16 13:30:00|5394|5386|5381|5375|5410|5387|5381|5372|217870
1618579810000|2021-04-16 13:30:10|5379|5372|5378|5368|5379|5372|5373|5366|1026
1618579820000|2021-04-16 13:30:20|5377|5367|5377|5368|5377|5368|5377|5367|0
1618579830000|2021-04-16 13:30:30|5376|5370|5376|5370|5376|5370|5373|5369|800
1618579840000|2021-04-16 13:30:40|5375|5369|5364|5357|5375|5370|5361|5357|19991
1618579850000|2021-04-16 13:30:50|5362|5358|5365|5358|5367|5360|5360|5355|3276
1618579860000|2021-04-16 13:31:00|5363|5361|5364|5359|5366|5361|5360|5355|1789
1618579870000|2021-04-16 13:31:10|5363|5358|5363|5358|5368|5363|5362|5358|1103
1618579880000|2021-04-16 13:31:20|5361|5355|5361|5355|5363|5357|5360|5355|400
1618579890000|2021-04-16 13:31:30|5363|5357|5361|5355|5363|5359|5361|5355|1159
1618579900000|2021-04-16 13:31:40|5359|5356|5365|5360|5366|5360|5359|5355|1348
1618579910000|2021-04-16 13:31:50|5364|5361|5368|5363|5372|5366|5363|5359|2200
1618579920000|2021-04-16 13:32:00|5371|5365|5372|5365|5372|5365|5371|5365|600
1618579940000|2021-04-16 13:32:20|||||||||200
1618579950000|2021-04-16 13:32:30|5373|5366|5372|5363|5376|5375|5370|5361|2700
1618579960000|2021-04-16 13:32:40|5371|5365|5376|5372|5376|5372|5371|5365|600
1618579970000|2021-04-16 13:32:50|5377|5374|5379|5374|5379|5375|5376|5372|1805
1618579980000|2021-04-16 13:33:00|5381|5375|5381|5376|5381|5376|5381|5375|100
1618579990000|2021-04-16 13:33:10|5384|5379|5385|5379|5386|5379|5384|5379|500
1618580000000|2021-04-16 13:33:20|5384|5378|5378|5375|5384|5378|5376|5373|4750
1618580010000|2021-04-16 13:33:30|5381|5376|5384|5377|5384|5377|5381|5376|1624
1618580020000|2021-04-16 13:33:40|5385|5381|5394|5389|5394|5389|5385|5381|5523
1618580030000|2021-04-16 13:33:50|5395|5390|5400|5395|5400|5397|5395|5390|2697
1618580040000|2021-04-16 13:34:00|5401|5396|5401|5398|5405|5400|5399|5396|10919
1618580050000|2021-04-16 13:34:10|5400|5399|5401|5395|5422|5419|5400|5395|66295
1618580060000|2021-04-16 13:34:20|5400|5392|5414|5409|5416|5411|5395|5387|19439
1618580070000|2021-04-16 13:34:30|5412|5408|5414|5407|5414|5410|5409|5403|2600
1618580080000|2021-04-16 13:34:40||5408||5408||5408||5408|200
1618580090000|2021-04-16 13:34:50|5413|5407|5412|5407|5414|5408|5409|5407|594
1618580100000|2021-04-16 13:35:00|5411|5408|5415|5411|5417|5413|5411|5408|4408
1618580110000|2021-04-16 13:35:10|5417|5412|5416|5410|5417|5413|5413|5409|6800
1618580120000|2021-04-16 13:35:20|5413|5409|5410|5405|5413|5409|5409|5404|5417
1618580130000|2021-04-16 13:35:30|||||||||280
1618580140000|2021-04-16 13:35:40|5409|5408|5410|5407|5410|5408|5408|5405|2961
1618580150000|2021-04-16 13:35:50||5408||5408||5408||5408|350
1618580160000|2021-04-16 13:36:00|5409|5407|5410|5407|5410|5408|5409|5407|100
1618580170000|2021-04-16 13:36:10|5411|5408|5413|5409|5415|5413|5410|5408|7127
1618580180000|2021-04-16 13:36:20|5411|5408|5405|5402|5411|5408|5405|5401|2200
1618580190000|2021-04-16 13:36:30|5404|5401|5402|5399|5406|5405|5402|5397|12376
1618580200000|2021-04-16 13:36:40|5401|5396|5393|5390|5401|5397|5390|5386|16857
1618580210000|2021-04-16 13:36:50|5390|5389|5384|5381|5390|5389|5383|5381|800
1618580220000|2021-04-16 13:37:00|5383|5382|5389|5385|5391|5387|5383|5382|13774
1618580230000|2021-04-16 13:37:10|5388|5386|5389|5385|5389|5386|5387|5385|600
1618580240000|2021-04-16 13:37:20|5387|5386|5389|5387|5389|5387|5387|5385|400
1618580250000|2021-04-16 13:37:30|5390|5388|5387|5385|5391|5389|5386|5385|4801
1618580260000|2021-04-16 13:37:40|5386|5384|5382|5380|5386|5384|5381|5380|300
1618580270000|2021-04-16 13:37:50|5381|5378|5378|5376|5381|5379|5378|5376|800
1618580280000|2021-04-16 13:38:00|5377|5375|5383|5380|5386|5381|5375|5372|7124
1618580290000|2021-04-16 13:38:10|5381|5379|5383|5381|5383|5381|5381|5377|900
1618580300000|2021-04-16 13:38:20|5384|5382|5388|5385|5391|5387|5384|5382|1769
1618580310000|2021-04-16 13:38:30|||||||||878
1618580320000|2021-04-16 13:38:40|5387|5384|5388|5384|5388|5384|5384|5381|1521
1618580330000|2021-04-16 13:38:50||5385||5385||5385||5384|0
1618580340000|2021-04-16 13:39:00|5387|5384|5385|5383|5387|5384|5385|5381|2520
1618580350000|2021-04-16 13:39:10|5386|5384|5387|5386|5388|5386|5386|5384|1000
1618580360000|2021-04-16 13:39:20|5388|5385|5387|5385|5388|5386|5387|5385|812
1618580370000|2021-04-16 13:39:30|5386|5383|5385|5383|5386|5383|5385|5383|100
1618580380000|2021-04-16 13:39:40|5386|5384|5386|5384|5386|5385|5385|5384|1226
1618580390000|2021-04-16 13:39:50|5387|5385|5383|5380|5387|5386|5380|5378|2127
1618580400000|2021-04-16 13:40:00|5384|5381|5383|5381|5386|5383|5383|5381|2369
1618580410000|2021-04-16 13:40:10|5382|5380|5378|5375|5383|5381|5377|5372|500
1618580420000|2021-04-16 13:40:20|5377|5376|5378|5376|5378|5376|5377|5373|600
1618580430000|2021-04-16 13:40:30|5379|5377|5379|5377|5379|5378|5377|5376|2900
1618580440000|2021-04-16 13:40:40|5378|5375|5374|5371|5379|5375|5372|5370|2300
1618580450000|2021-04-16 13:40:50|5375|5372|5374|5371|5375|5372|5370|5369|200
1618580460000|2021-04-16 13:41:00|5375|5370|5375|5372|5375|5373|5375|5370|200
1618580470000|2021-04-16 13:41:10|5377|5373|5375|5372|5377|5375|5374|5372|1500
1618580480000|2021-04-16 13:41:20||5373||5372||5373||5372|513
1618580490000|2021-04-16 13:41:30|5374|5373|5371|5368|5374|5373|5371|5368|867
1618580500000|2021-04-16 13:41:40|5372||5372||5372||5372||200
1618580510000|2021-04-16 13:41:50|5371||5371||5371||5371||0
1618580520000|2021-04-16 13:42:00|5372|5367|5373|5370|5373|5371|5370|5367|2573
1618580530000|2021-04-16 13:42:10|5374|5371|5382|5379|5382|5379|5374|5371|4286
1618580540000|2021-04-16 13:42:20|5383|5380|5383|5381|5388|5384|5383|5380|3050
1618580550000|2021-04-16 13:42:30|5382|5379|5382|5380|5383|5382|5382|5379|1300
1618580560000|2021-04-16 13:42:40|5383|5379|5380|5377|5383|5379|5380|5376|1000
1618580570000|2021-04-16 13:42:50|5379|5378|5380|5378|5380|5378|5379|5377|1674
1618580580000|2021-04-16 13:43:00|5379|5379|5375|5372|5380|5380|5375|5372|10294
1618580590000|2021-04-16 13:43:10|5374|5373|5374|5372|5374|5373|5374|5372|300
1618580600000|2021-04-16 13:43:20|5373|5371|5376|5373|5376|5373|5373|5371|400
1618580610000|2021-04-16 13:43:30|5375|5372|5375|5372|5376|5372|5374|5372|575
1618580620000|2021-04-16 13:43:40|5376|5373|5377|5374|5377|5374|5376|5373|534
1618580630000|2021-04-16 13:43:50|5376|5373|5375|5372|5376|5373|5374|5372|600
1618580640000|2021-04-16 13:44:00|5374|5373|5372|5370|5374|5373|5372|5370|1045
1618580650000|2021-04-16 13:44:10|5371|5369|5371|5369|5371|5369|5369|5366|1075
1618580660000|2021-04-16 13:44:20|5370|5368|5369|5366|5370|5368|5369|5366|0
1618580670000|2021-04-16 13:44:30||5367||5366||5367||5366|200
1618580680000|2021-04-16 13:44:40|5370|5367|5375|5372|5375|5372|5370|5367|2030
1618580690000|2021-04-16 13:44:50|5374|5371|5371|5369|5374|5371|5370|5368|400
1618580700000|2021-04-16 13:45:00|5372|5370|5375|5371|5375|5371|5372|5370|609
1618580710000|2021-04-16 13:45:10|5373||5373||5373||5373||0
1618580720000|2021-04-16 13:45:20|5372|5370|5371|5369|5372|5370|5370|5369|600
1618580730000|2021-04-16 13:45:30|5372|5370|5372|5369|5372|5370|5371|5369|100
1618580740000|2021-04-16 13:45:40|5373|5370|5375|5373|5375|5373|5373|5370|500
1618580750000|2021-04-16 13:45:50|5376|5374|5377|5374|5377|5375|5376|5374|1585
1618580760000|2021-04-16 13:46:00||5375||5375||5375||5375|400
1618580770000|2021-04-16 13:46:10|5378|5376|5380|5377|5380|5377|5378|5376|1143
1618580780000|2021-04-16 13:46:20|5381|5378|5379|5377|5381|5379|5379|5376|1800
1618580790000|2021-04-16 13:46:30||5376||5377||5377||5376|100
1618580800000|2021-04-16 13:46:40|5378|5376|5375|5373|5378|5376|5374|5373|2183
1618580810000|2021-04-16 13:46:50|5374|5372|5374|5372|5376|5374|5373|5370|4279
1618580820000|2021-04-16 13:47:00|5373|5373|5374|5372|5374|5373|5373|5372|1860
1618580830000|2021-04-16 13:47:10|5373|5373|5378|5375|5378|5375|5373|5372|2157
1618580840000|2021-04-16 13:47:20|5379|5376|5381|5378|5381|5378|5379|5376|1696
1618580850000|2021-04-16 13:47:30||5379||5379||5379||5379|300
1618580870000|2021-04-16 13:47:50|5380|5378|5378|5376|5380|5378|5376|5374|2501
1618580880000|2021-04-16 13:48:00|5379|5377|5378|5376|5381|5378|5378|5376|700
1618580890000|2021-04-16 13:48:10|5379|5375|5378|5377|5380|5377|5377|5375|980
1618580900000|2021-04-16 13:48:20|5379|5376|5381|5378|5381|5378|5379|5376|1000
1618580910000|2021-04-16 13:48:30|5380|5379|5384|5381|5384|5381|5380|5379|700
1618580920000|2021-04-16 13:48:40|5383|5380|5385|5383|5386|5383|5381|5380|1384
1618580930000|2021-04-16 13:48:50|5384|5382|5383|5382|5387|5384|5383|5381|1311
1618580940000|2021-04-16 13:49:00|5384|5383|5383|5380|5385|5384|5382|5379|709
1618580950000|2021-04-16 13:49:10|5382||5382||5383||5382||0
1618580960000|2021-04-16 13:49:20|5383|5379|5383|5380|5384|5381|5383|5379|100
1618580970000|2021-04-16 13:49:30|5382||5382||5382||5382||300
1618580980000|2021-04-16 13:49:40|5381|5379|5378|5377|5381|5379|5378|5377|1251
1618580990000|2021-04-16 13:49:50|5379|5378|5379|5376|5379|5378|5376|5375|15335
1618581000000|2021-04-16 13:50:00|5378|5377|5379|5376|5379|5378|5377|5376|5408
1618581010000|2021-04-16 13:50:10|5378|5377|5384|5382|5385|5383|5378|5376|5097
1618581020000|2021-04-16 13:50:20|5383|5381|5384|5382|5384|5383|5383|5381|750
1618581030000|2021-04-16 13:50:30||5381||5382||5382||5381|400
1618581040000|2021-04-16 13:50:40|5383|5383|5385|5383|5385|5384|5383|5383|1657
1618581050000|2021-04-16 13:50:50|5384|5382|5382|5380|5384|5382|5381|5379|877
1618581060000|2021-04-16 13:51:00|5383|5381|5383|5381|5383|5381|5382|5380|756
1618581070000|2021-04-16 13:51:10|5382|5380|5381|5378|5383|5380|5381|5378|0
1618581080000|2021-04-16 13:51:20|5382|5379|5380|5377|5383|5381|5380|5377|2000
1618581090000|2021-04-16 13:51:30|5379|5378|5380|5378|5381|5380|5376|5374|10544
1618581100000|2021-04-16 13:51:40|5381|5379|5383|5381|5386|5385|5381|5379|3907
1618581110000|2021-04-16 13:51:50|||||||||300
1618581120000|2021-04-16 13:52:00|5385|5382|5385|5383|5385|5383|5385|5382|718
1618581130000|2021-04-16 13:52:10|5384|5381|5385|5382|5385|5383|5382|5381|400
1618581140000|2021-04-16 13:52:20|5386|5383|5388|5386|5388|5386|5386|5383|1443
1618581150000|2021-04-16 13:52:30|5387|5384|5387|5384|5387|5384|5387|5384|200
1618581160000|2021-04-16 13:52:40|5386|5383|5386|5382|5386|5383|5386|5382|0
1618581170000|2021-04-16 13:52:50|5385||5386||5386||5385||141
1618581180000|2021-04-16 13:53:00|5385|5383|5386|5383|5387|5384|5384|5381|500
1618581190000|2021-04-16 13:53:10|5387|5384|5387|5385|5389|5386|5385|5384|300
1618581200000|2021-04-16 13:53:20|5386|5386|5383|5381|5389|5386|5383|5381|1600
1618581210000|2021-04-16 13:53:30|5381|5380|5383|5380|5383|5381|5381|5380|500
1618581220000|2021-04-16 13:53:40|5382||5382||5382||5382||0
1618581230000|2021-04-16 13:53:50|5381|5378|5381|5378|5381|5378|5381|5378|200
1618581250000|2021-04-16 13:54:10|||||||||300
1618581260000|2021-04-16 13:54:20|5383|5380|5385|5381|5385|5383|5383|5380|1930
1618581270000|2021-04-16 13:54:30|5384||5385||5385||5384||0
1618581280000|2021-04-16 13:54:40|5384|5382|5385|5384|5385|5384|5383|5382|1690
1618581290000|2021-04-16 13:54:50|5384|5383|5385|5383|5385|5384|5384|5383|1700
1618581300000|2021-04-16 13:55:00|5387|5384|5388|5385|5389|5386|5387|5384|12799
1618581310000|2021-04-16 13:55:10|5387|5384|5387|5384|5387|5384|5387|5384|100
1618581320000|2021-04-16 13:55:20||5385||5385||5385||5384|100
1618581330000|2021-04-16 13:55:30|||||||||400
1618581340000|2021-04-16 13:55:40|5386|5384|5388|5386|5389|5387|5385|5384|2632
1618581350000|2021-04-16 13:55:50|5387|5385|5390|5388|5390|5389|5386|5383|4221
1618581360000|2021-04-16 13:56:00|5389|5387|5390|5388|5390|5388|5389|5386|0
1618581370000|2021-04-16 13:56:10|||||||||300
1618581380000|2021-04-16 13:56:20|5391|5389|5393|5390|5394|5390|5391|5389|1100
1618581390000|2021-04-16 13:56:30|5394|5391|5392|5389|5394|5391|5392|5389|1200
1618581400000|2021-04-16 13:56:40|5393||5391||5393||5391||0
1618581410000|2021-04-16 13:56:50|5392|5390|5393|5390|5393|5390|5392|5390|500
1618581420000|2021-04-16 13:57:00|5394|5391|5394|5392|5395|5393|5394|5391|458
1618581430000|2021-04-16 13:57:10|||||||||100
1618581440000|2021-04-16 13:57:20|5395|5393|5397|5394|5398|5395|5394|5392|3859
1618581450000|2021-04-16 13:57:30|5399|5395|5398|5395|5399|5395|5398|5395|200
1618581460000|2021-04-16 13:57:40|5397|5394|5396|5394|5397|5394|5396|5394|385
1618581470000|2021-04-16 13:57:50|5395|5393|5397|5394|5397|5394|5394|5393|2441
1618581490000|2021-04-16 13:58:10|5398|5395|5391|5387|5402|5401|5390|5387|41100
1618581500000|2021-04-16 13:58:20|5390|5388|5388|5385|5391|5388|5388|5385|2900
1618581510000|2021-04-16 13:58:30|5387|5386|5386|5384|5387|5386|5385|5384|890
1618581520000|2021-04-16 13:58:40|5387|5385|5388|5386|5388|5387|5387|5385|1584
1618581530000|2021-04-16 13:58:50|||||||||209
1618581540000|2021-04-16 13:59:00|5390|5387|5391|5388|5391|5388|5390|5387|600
1618581550000|2021-04-16 13:59:10|5390|5387|5390|5387|5390|5387|5390|5387|200
1618581560000|2021-04-16 13:59:20|||||||||500
1618581570000|2021-04-16 13:59:30|5389||5389||5390||5389||211
1618581580000|2021-04-16 13:59:40|5390|5388|5394|5390|5394|5391|5390|5388|1228
1618581590000|2021-04-16 13:59:50|||||||||100
1618581600000|2021-04-16 14:00:00|5393|5391|5394|5390|5394|5391|5393|5390|1308
1618581610000|2021-04-16 14:00:10|5393|5391|5392|5390|5393|5391|5391|5387|6550
1618581620000|2021-04-16 14:00:20|5391|5391|5393|5391|5393|5391|5390|5388|3618
1618581630000|2021-04-16 14:00:30|5394|5392|5400|5397|5400|5397|5394|5391|4254
1618581640000|2021-04-16 14:00:40|5399|5399|5402|5399|5402|5400|5399|5396|9289
1618581650000|2021-04-16 14:00:50|5403|5401|5407|5403|5409|5406|5403|5401|2175
1618581660000|2021-04-16 14:01:00|5405|5404|5405|5404|5405|5404|5405|5403|1800
1618581670000|2021-04-16 14:01:10|5407|5402|5406|5403|5407|5404|5405|5402|800
1618581680000|2021-04-16 14:01:20|5405|5402|5405|5401|5405|5403|5403|5400|500
1618581690000|2021-04-16 14:01:30|5404|5400|5402|5399|5404|5401|5402|5399|400
1618581700000|2021-04-16 14:01:40|5401|5397|5399|5396|5401|5399|5399|5396|1228
1618581710000|2021-04-16 14:01:50|5400|5398|5403|5400|5403|5400|5400|5398|300
1618581720000|2021-04-16 14:02:00|5404|5401|5404|5403|5404|5403|5404|5401|1403
1618581730000|2021-04-16 14:02:10|5403|5402|5402|5400|5403|5402|5400|5399|300
1618581740000|2021-04-16 14:02:20|5404|5402|5408|5405|5408|5405|5404|5402|1400
1618581750000|2021-04-16 14:02:30|5409|5404|5408|5405|5409|5408|5407|5404|1612
1618581760000|2021-04-16 14:02:40|5409|5406|5409|5406|5409|5406|5409|5406|500
1618581770000|2021-04-16 14:02:50|5410|5407|5411|5408|5411|5408|5410|5407|808
1618581780000|2021-04-16 14:03:00|||||||||411
1618581790000|2021-04-16 14:03:10|5412|5409|5414|5411|5415|5412|5412|5409|3260
1618581810000|2021-04-16 14:03:30|5415|5414|5415|5412|5415|5414|5414|5412|925
1618581820000|2021-04-16 14:03:40|5414|5411|5411|5407|5414|5411|5410|5407|1467
1618581830000|2021-04-16 14:03:50|5412|5408|5412|5408|5412|5408|5412|5407|500
1618581840000|2021-04-16 14:04:00|5411|5409|5411|5408|5411|5409|5410|5408|300
1618581850000|2021-04-16 14:04:10|5410|5409|5413|5409|5414|5411|5410|5409|1600
1618581860000|2021-04-16 14:04:20|5412|5408|5409|5406|5412|5408|5409|5406|200
1618581870000|2021-04-16 14:04:30|5408|5405|5406|5404|5408|5405|5406|5404|100
1618581880000|2021-04-16 14:04:40|5405|5402|5405|5402|5405|5402|5405|5402|500
1618581890000|2021-04-16 14:04:50|5406|5403|5407|5404|5407|5405|5406|5403|400
1618581900000|2021-04-16 14:05:00|5406|5403|5405|5403|5406|5403|5405|5403|100
1618581910000|2021-04-16 14:05:10|5406|5404|5407|5404|5407|5406|5406|5403|6280
1618581920000|2021-04-16 14:05:20|5405|5403|5405|5403|5405|5404|5404|5403|1000
1618581930000|2021-04-16 14:05:30|5406|5404|5406|5404|5407|5405|5405|5404|1650
1618581940000|2021-04-16 14:05:40|5405|5403|5406|5403|5406|5403|5405|5403|200
1618581950000|2021-04-16 14:05:50|5405|5404|5408|5406|5408|5407|5405|5404|800
1618581960000|2021-04-16 14:06:00|5407|5407|5410|5408|5410|5408|5407|5407|1800
1618581970000|2021-04-16 14:06:10|5409|5407|5409|5406|5409|5407|5408|5406|845
1618581980000|2021-04-16 14:06:20|||||||||700
1618581990000|2021-04-16 14:06:30|5410|5407|5415|5412|5415|5412|5410|5407|1900
1618582000000|2021-04-16 14:06:40|5416|5413|5416|5414|5416|5415|5415|5413|1386
1618582010000|2021-04-16 14:06:50|5417||5416||5417||5416||0
1618582020000|2021-04-16 14:07:00|5417|5415|5414|5411|5419|5415|5414|5411|8696
1618582030000|2021-04-16 14:07:10|5413|5409|5413|5409|5413|5409|5413|5409|100
1618582040000|2021-04-16 14:07:20|5414|5410|5414|5411|5414|5411|5414|5410|100
1618582050000|2021-04-16 14:07:30|5415|5412|5417|5414|5417|5414|5415|5412|1057
1618582060000|2021-04-16 14:07:40|5416|5415|5417|5415|5417|5415|5415|5414|1500
1618582070000|2021-04-16 14:07:50|5416|5416|5414|5413|5416|5416|5414|5413|1400
1618582080000|2021-04-16 14:08:00|5413|5412|5413|5411|5413|5412|5412|5411|675
1618582090000|2021-04-16 14:08:10|5414|5413|5415|5413|5415|5413|5414|5413|300
1618582100000|2021-04-16 14:08:20|5416|5414|5419|5416|5419|5416|5416|5414|700
1618582110000|2021-04-16 14:08:30|||||||||300
1618582120000|2021-04-16 14:08:40|5420|5417|5421|5420|5421|5420|5420|5417|1241
1618582130000|2021-04-16 14:08:50|5420|5419|5424|5421|5425|5422|5420|5419|2851
1618582140000|2021-04-16 14:09:00|5423|5420|5422|5420|5423|5420|5422|5420|500
1618582150000|2021-04-16 14:09:10|5421|5419|5423|5420|5424|5420|5420|5419|1467
1618582160000|2021-04-16 14:09:20|5422|5419|5420|5417|5422|5419|5420|5417|950
1618582180000|2021-04-16 14:09:40|5422|5419|5422|5420|5422|5420|5422|5417|1200
1618582190000|2021-04-16 14:09:50|5423|5421|5423|5420|5423|5422|5423|5420|1408
1618582200000|2021-04-16 14:10:00|5422|5419|5422|5419|5422|5419|5420|5419|743
1618582210000|2021-04-16 14:10:10|5421|5420|5424|5421|5424|5421|5421|5420|1590
1618582220000|2021-04-16 14:10:20|5425|5422|5425|5422|5425|5422|5425|5422|100
1618582230000|2021-04-16 14:10:30|5426|5423|5423|5420|5426|5424|5423|5420|1284
1618582240000|2021-04-16 14:10:40|5424|5421|5424|5422|5424|5422|5424|5421|1000
1618582250000|2021-04-16 14:10:50|5425|5423|5426|5423|5426|5423|5425|5423|100
1618582260000|2021-04-16 14:11:00|5425|5424|5427|5424|5427|5424|5425|5424|300
1618582270000|2021-04-16 14:11:10|5426|5423|5425|5422|5426|5423|5424|5421|100
1618582280000|2021-04-16 14:11:20|5424|5421|5423|5420|5425|5421|5420|5419|371
1618582290000|2021-04-16 14:11:30|5422|5419|5421|5419|5422|5419|5421|5419|100
1618582300000|2021-04-16 14:11:40|5420|5418|5419|5416|5420|5418|5417|5415|1474
1618582310000|2021-04-16 14:11:50|5418|5415|5420|5416|5420|5416|5418|5415|0
1618582320000|2021-04-16 14:12:00|5421|5417|5421|5418|5421|5419|5421|5417|400
1618582330000|2021-04-16 14:12:10||5419||5419||5419||5419|0
1618582340000|2021-04-16 14:12:20|5422|5420|5422|5421|5422|5421|5422|5420|420
1618582350000|2021-04-16 14:12:30|5423|5422|5424|5422|5424|5422|5423|5421|606
1618582360000|2021-04-16 14:12:40|5423|5421|5423|5421|5423|5421|5422|5421|400
1618582370000|2021-04-16 14:12:50|5424||5424||5424||5424||100
1618582380000|2021-04-16 14:13:00|5423|5420|5422|5420|5423|5420|5422|5419|400
1618582390000|2021-04-16 14:13:10|||||||||100
1618582400000|2021-04-16 14:13:20|||||||||1000
1618582410000|2021-04-16 14:13:30|5421|5419|5421|5419|5421|5419|5420|5419|400
1618582420000|2021-04-16 14:13:40|5420|5418|5419|5415|5420|5418|5418|5415|515
1618582430000|2021-04-16 14:13:50|5418||5418||5418||5418||100
1618582440000|2021-04-16 14:14:00|5417|5414|5417|5414|5417|5414|5417|5414|200
1618582460000|2021-04-16 14:14:20|5418|5415|5420|5417|5420|5419|5418|5415|720
1618582470000|2021-04-16 14:14:30||5418||5418||5418||5418|200
1618582480000|2021-04-16 14:14:40|5419|5417|5418|5417|5419|5417|5418|5417|300
1618582490000|2021-04-16 14:14:50|5419|5418|5422|5420|5422|5420|5419|5417|1699
1618582500000|2021-04-16 14:15:00|||||||||200
1618582510000|2021-04-16 14:15:10|5421|5421|5423|5421|5423|5421|5421|5421|300
1618582520000|2021-04-16 14:15:20|5422|5420|5421|5418|5422|5420|5420|5418|900
1618582530000|2021-04-16 14:15:30|5420|5419|5420|5417|5421|5419|5420|5417|425
1618582540000|2021-04-16 14:15:40|5419|5416|5420|5416|5420|5416|5419|5416|300
1618582550000|2021-04-16 14:15:50|5419|5417|5417|5415|5419|5417|5417|5415|3716
1618582560000|2021-04-16 14:16:00|5419|5416|5418|5416|5419|5416|5418|5415|700
1618582570000|2021-04-16 14:16:10|5419|5415|5419|5416|5419|5416|5419|5415|0
1618582580000|2021-04-16 14:16:20|5418|5415|5418|5415|5418|5415|5416|5415|900
1618582600000|2021-04-16 14:16:40|5419|5416|5421|5419|5421|5419|5419|5416|300
1618582610000|2021-04-16 14:16:50|5420|5418|5420|5417|5420|5418|5420|5417|0
1618582620000|2021-04-16 14:17:00|5421|5418|5421|5418|5421|5418|5421|5418|100
1618582630000|2021-04-16 14:17:10||5419||5418||5419||5418|0
1618582640000|2021-04-16 14:17:20|5422|5419|5422|5419|5422|5421|5422|5419|100
1618582660000|2021-04-16 14:17:40||5420||5420||5420||5420|100
1618582670000|2021-04-16 14:17:50|5421|5419|5420|5417|5421|5419|5419|5417|1222
1618582680000|2021-04-16 14:18:00|5419|5416|5418|5415|5419|5416|5418|5415|1550
1618582690000|2021-04-16 14:18:10|5417|5414|5416|5413|5417|5414|5415|5413|746
1618582700000|2021-04-16 14:18:20|5415||5415||5415||5415||100
1618582710000|2021-04-16 14:18:30|5414|5414|5414|5412|5414|5414|5414|5412|100
1618582720000|2021-04-16 14:18:40|5413|5411|5413|5411|5413|5411|5413|5411|0
1618582730000|2021-04-16 14:18:50|5412|5410|5415|5413|5415|5413|5412|5410|2108
1618582750000|2021-04-16 14:19:10|5414|5412|5412|5410|5414|5412|5412|5410|1901
1618582760000|2021-04-16 14:19:20|5411|5408|5411|5408|5411|5409|5410|5408|830
1618582780000|2021-04-16 14:19:40||5409||5409||5409||5409|200
1618582790000|2021-04-16 14:19:50|5412|5410|5413|5411|5414|5412|5412|5410|850
1618582800000|2021-04-16 14:20:00|5412|5410|5410|5407|5412|5410|5409|5407|1343
1618582810000|2021-04-16 14:20:10|5409|5406|5410|5408|5410|5408|5408|5406|1100
1618582820000|2021-04-16 14:20:20|||||||||100
1618582830000|2021-04-16 14:20:30|5411|5409|5410|5407|5411|5410|5410|5407|2200
1618582840000|2021-04-16 14:20:40|||||||||100
1618582850000|2021-04-16 14:20:50|5409|5406|5406|5404|5409|5406|5406|5404|600
1618582860000|2021-04-16 14:21:00|||||||||200
1618582870000|2021-04-16 14:21:10|5405|5403|5406|5405|5406|5405|5405|5403|1400
1618582880000|2021-04-16 14:21:20|5407|5406|5406|5403|5407|5406|5404|5403|2715
1618582890000|2021-04-16 14:21:30|5408|5404|5408|5407|5409|5407|5408|5404|400
1618582900000|2021-04-16 14:21:40|5409|5408|5407|5406|5409|5408|5407|5405|939
1618582910000|2021-04-16 14:21:50|5408|5405|5410|5407|5410|5407|5408|5405|200
1618582920000|2021-04-16 14:22:00|5411|5408|5410|5409|5411|5409|5409|5408|500
1618582930000|2021-04-16 14:22:10|5411|5408|5410|5408|5411|5408|5409|5408|500
1618582940000|2021-04-16 14:22:20|5411|5409|5411|5409|5411|5409|5410|5408|808
1618582950000|2021-04-16 14:22:30|5410|5407|5408|5406|5410|5408|5408|5405|800
1618582980000|2021-04-16 14:23:00|5409|5407|5410|5408|5410|5408|5409|5407|200
1618582990000|2021-04-16 14:23:10|5409|5407|5409|5407|5409|5407|5408|5406|400
1618583000000|2021-04-16 14:23:20|5410|5408|5408|5405|5410|5409|5408|5405|800
1618583010000|2021-04-16 14:23:30|5407|5404|5407|5405|5407|5405|5407|5404|0
1618583020000|2021-04-16 14:23:40|5408|5406|5409|5407|5409|5407|5408|5406|0
1618583030000|2021-04-16 14:23:50|5408|5406|5407|5405|5408|5406|5407|5404|700
1618583040000|2021-04-16 14:24:00|5408|5406|5409|5406|5409|5407|5407|5406|300
1618583050000|2021-04-16 14:24:10|5408|5407|5409|5407|5409|5408|5408|5407|500
1618583060000|2021-04-16 14:24:20|5408|5405|5407|5405|5408|5405|5407|5405|100
1618583070000|2021-04-16 14:24:30|5406|5404|5405|5404|5407|5404|5405|5404|300
1618583080000|2021-04-16 14:24:40|5404|5403|5404|5401|5404|5403|5403|5401|1000
1618583090000|2021-04-16 14:24:50|5403|5400|5402|5400|5403|5401|5401|5399|600
1618583110000|2021-04-16 14:25:10|5401|5399|5401|5400|5402|5400|5401|5399|300
1618583120000|2021-04-16 14:25:20|5402||5403||5403||5402||300
1618583130000|2021-04-16 14:25:30|5402|5401|5402|5401|5402|5401|5401|5400|800
1618583140000|2021-04-16 14:25:40|5401|5400|5402|5400|5402|5401|5401|5400|1890
1618583150000|2021-04-16 14:25:50|5403|5401|5401|5400|5403|5402|5401|5400|777
1618583160000|2021-04-16 14:26:00|5400|5399|5401|5400|5401|5400|5400|5399|722
1618583170000|2021-04-16 14:26:10|5402|5401|5402|5399|5403|5402|5401|5399|2000
1618583180000|2021-04-16 14:26:20|5400|5398|5399|5397|5400|5398|5398|5395|500
1618583190000|2021-04-16 14:26:30|5398|5396|5398|5396|5399|5396|5398|5395|1000
1618583200000|2021-04-16 14:26:40||5395||5396||5396||5395|0
1618583210000|2021-04-16 14:26:50|5397|5395|5396|5393|5397|5395|5396|5393|600
1618583220000|2021-04-16 14:27:00||5394||5394||5394||5394|0
1618583230000|2021-04-16 14:27:10|5395|5395|5393|5392|5395|5395|5393|5392|500
1618583240000|2021-04-16 14:27:20|5394|5391|5395|5393|5395|5394|5394|5391|550
1618583260000|2021-04-16 14:27:40|5396|5394|5397|5395|5397|5395|5396|5394|700
1618583270000|2021-04-16 14:27:50|5396|5394|5396|5395|5396|5395|5395|5394|1100
1618583280000|2021-04-16 14:28:00|5397|5396|5393|5391|5397|5396|5392|5390|2200
1618583290000|2021-04-16 14:28:10|5394|5392|5393|5392|5394|5393|5393|5392|400
1618583300000|2021-04-16 14:28:20|5392|5390|5393|5391|5393|5391|5392|5390|822
1618583310000|2021-04-16 14:28:30|5392|5390|5393|5391|5393|5391|5391|5390|520
1618583320000|2021-04-16 14:28:40|5394|5392|5394|5392|5394|5392|5394|5392|200
1618583330000|2021-04-16 14:28:50|5393|5391|5391|5388|5393|5391|5391|5388|2385
1618583340000|2021-04-16 14:29:00|5389|5387|5388|5386|5389|5387|5388|5386|100
1618583350000|2021-04-16 14:29:10|5387|5387|5386|5385|5388|5387|5386|5385|1300
1618583360000|2021-04-16 14:29:20|5389|5387|5389|5388|5389|5388|5388|5386|700
1618583370000|2021-04-16 14:29:30|5390|5389|5392|5391|5392|5391|5390|5389|2283
1618583380000|2021-04-16 14:29:40|5391|5390|5391|5389|5391|5390|5391|5389|300
1618583390000|2021-04-16 14:29:50|5392|5390|5393|5391|5393|5392|5392|5390|2095
1618583400000|2021-04-16 14:30:00|5394|5392|5396|5394|5397|5395|5394|5392|1335
1618583410000|2021-04-16 14:30:10|5395|5395|5395|5393|5395|5395|5395|5393|350
1618583420000|2021-04-16 14:30:20|||||||||200
1618583430000|2021-04-16 14:30:30|5394|5392|5394|5392|5394|5392|5394|5391|200
1618583440000|2021-04-16 14:30:40|5393|5391|5392|5389|5393|5391|5391|5389|384
1618583450000|2021-04-16 14:30:50|5391|5390|5394|5392|5394|5392|5391|5390|1000
1618583460000|2021-04-16 14:31:00|5395|5393|5398|5396|5399|5397|5395|5393|349
1618583470000|2021-04-16 14:31:10|5397|5395|5395|5393|5397|5395|5395|5393|100
1618583480000|2021-04-16 14:31:20|5396||5395||5396||5395||0
1618583490000|2021-04-16 14:31:30|5394|5392|5392|5390|5394|5392|5391|5390|500
1618583500000|2021-04-16 14:31:40|5393|5391|5393|5392|5394|5392|5392|5391|700
1618583510000|2021-04-16 14:31:50|5394||5394||5394||5394||0
1618583520000|2021-04-16 14:32:00|5395|5393|5395|5394|5395|5394|5395|5393|807
1618583530000|2021-04-16 14:32:10|5394|5393|5394|5393|5394|5394|5394|5393|400
1618583540000|2021-04-16 14:32:20|5395|5394|5397|5395|5397|5395|5395|5394|400
1618583550000|2021-04-16 14:32:30|5396|5394|5397|5396|5398|5397|5395|5394|607
1618583560000|2021-04-16 14:32:40|5396|5394|5397|5395|5397|5395|5395|5394|300
1618583580000|2021-04-16 14:33:00|5396|5393|5397|5396|5397|5396|5396|5393|2499
1618583590000|2021-04-16 14:33:10|5398|5397|5398|5397|5399|5398|5398|5397|969
1618583600000|2021-04-16 14:33:20|5397|5396|5398|5396|5398|5396|5397|5396|500
1618583610000|2021-04-16 14:33:30|5397|5395|5397|5395|5398|5395|5397|5395|100
1618583640000|2021-04-16 14:34:00|5398|5396|5398|5396|5398|5397|5398|5396|500
1618583650000|2021-04-16 14:34:10|5397|5395|5397|5395|5398|5395|5397|5395|1700
1618583660000|2021-04-16 14:34:20||5396||5396||5396||5396|125
1618583670000|2021-04-16 14:34:30|5396|5395|5396|5395|5396|5395|5396|5395|100
1618583680000|2021-04-16 14:34:40|5395|5393|5395|5393|5395|5393|5395|5393|300
1618583690000|2021-04-16 14:34:50|||||||||100
1618583700000|2021-04-16 14:35:00|||||||||372
1618583720000|2021-04-16 14:35:20|5394|5392|5396|5395|5396|5395|5393|5392|1110
1618583730000|2021-04-16 14:35:30|5395|5394|5395|5394|5395|5394|5395|5394|100
1618583740000|2021-04-16 14:35:40|5394|5393|5394|5392|5394|5393|5393|5392|400
1618583750000|2021-04-16 14:35:50|||||||||247
1618583760000|2021-04-16 14:36:00|5393||5393||5393||5393||200
1618583770000|2021-04-16 14:36:10|5395|5393|5397|5395|5397|5396|5395|5393|600
1618583780000|2021-04-16 14:36:20|5396||5396||5397||5396||0
1618583790000|2021-04-16 14:36:30|5397|5394|5396|5394|5397|5394|5395|5394|100
1618583800000|2021-04-16 14:36:40|||||||||100
1618583810000|2021-04-16 14:36:50|||||||||229
1618583820000|2021-04-16 14:37:00|5395|5393|5396|5394|5397|5394|5392|5391|1565
1618583830000|2021-04-16 14:37:10|5395|5395|5396|5395|5397|5395|5395|5395|200
1618583840000|2021-04-16 14:37:20|5397|5396|5397|5395|5398|5397|5397|5395|500
1618583850000|2021-04-16 14:37:30|5398|5396|5399|5397|5399|5397|5397|5396|430
1618583860000|2021-04-16 14:37:40|5400|5398|5400|5398|5400|5398|5400|5397|225
1618583870000|2021-04-16 14:37:50|5401|5399|5401|5399|5401|5400|5401|5399|100
1618583880000|2021-04-16 14:38:00||5400||5400||5400||5400|100
1618583890000|2021-04-16 14:38:10|5400|5399|5399|5397|5400|5399|5399|5397|760
1618583900000|2021-04-16 14:38:20|5398||5400||5400||5398||0
1618583910000|2021-04-16 14:38:30|5399|5398|5399|5398|5400|5398|5399|5398|135
1618583920000|2021-04-16 14:38:40|5400|5399|5401|5399|5401|5399|5400|5399|200
1618583930000|2021-04-16 14:38:50||5400||5399||5400||5399|0
1618583940000|2021-04-16 14:39:00|5402|5400|5402|5401|5403|5401|5402|5400|200
1618583950000|2021-04-16 14:39:10|5403|5402|5404|5402|5404|5402|5403|5402|1000
1618583970000|2021-04-16 14:39:30|5405|5403|5405|5403|5405|5403|5405|5403|300
1618583980000|2021-04-16 14:39:40|5406|5404|5406|5405|5408|5406|5406|5404|400
1618583990000|2021-04-16 14:39:50|5405|5404|5406|5404|5406|5404|5405|5404|800
1618584000000|2021-04-16 14:40:00|5407|5405|5407|5405|5407|5405|5407|5405|857
1618584010000|2021-04-16 14:40:10|||||||||100
1618584020000|2021-04-16 14:40:20|5406|5406|5407|5406|5407|5406|5406|5406|100
1618584030000|2021-04-16 14:40:30|5408||5407||5408||5407||500
1618584040000|2021-04-16 14:40:40|5406|5405|5405|5404|5406|5405|5405|5404|850
1618584050000|2021-04-16 14:40:50|5406|5405|5403|5402|5406|5405|5403|5402|800
1618584060000|2021-04-16 14:41:00|5404|5403|5403|5402|5405|5403|5402|5401|1600
1618584080000|2021-04-16 14:41:20|5404|5403|5405|5403|5405|5403|5404|5402|200
1618584090000|2021-04-16 14:41:30|5404||5404||5404||5404||200
1618584100000|2021-04-16 14:41:40|5405|5404|5403|5402|5405|5404|5403|5402|1100
1618584110000|2021-04-16 14:41:50|||||||||110
1618584120000|2021-04-16 14:42:00|5404|5403|5404|5403|5404|5403|5404|5403|400
1618584130000|2021-04-16 14:42:10|||||||||800
1618584140000|2021-04-16 14:42:20|5403|5402|5405|5404|5405|5404|5403|5402|500
1618584150000|2021-04-16 14:42:30|5406||5405||5406||5405||325
1618584160000|2021-04-16 14:42:40|5404|5403|5403|5402|5404|5403|5403|5402|1159
1618584170000|2021-04-16 14:42:50||5401||5401||5401||5401|300
1618584230000|2021-04-16 14:43:50|5402||5402||5402||5402||0
1618584240000|2021-04-16 14:44:00|5401|5400|5400|5398|5401|5400|5400|5398|977
1618584250000|2021-04-16 14:44:10|5399|5397|5399|5397|5399|5398|5399|5397|400
1618584270000|2021-04-16 14:44:30|5398|5398|5399|5397|5400|5398|5398|5397|0
1618584290000|2021-04-16 14:44:50|||||||||267
1618584300000|2021-04-16 14:45:00|5400|5398|5401|5399|5401|5399|5398|5397|1500
1618584310000|2021-04-16 14:45:10|5400||5400||5400||5400||185
1618584320000|2021-04-16 14:45:20|5399|5398|5399|5398|5399|5398|5399|5398|1108
1618584330000|2021-04-16 14:45:30|5398|5397|5399|5397|5399|5398|5398|5397|1639
1618584340000|2021-04-16 14:45:40|5400|5398|5400|5399|5400|5399|5399|5398|300
1618584350000|2021-04-16 14:45:50|5401|5400|5402|5400|5402|5401|5401|5400|100
1618584360000|2021-04-16 14:46:00|5401||5401||5401||5401||202
1618584380000|2021-04-16 14:46:20|||||||||277
1618584400000|2021-04-16 14:46:40|5402|5401|5402|5401|5403|5402|5402|5401|200
1618584410000|2021-04-16 14:46:50|5403||5402||5403||5402||0
1618584420000|2021-04-16 14:47:00|5403||5402||5403||5402||0
1618584430000|2021-04-16 14:47:10|5403|5402|5403|5401|5403|5402|5402|5401|5400
1618584440000|2021-04-16 14:47:20|||||||||200
1618584450000|2021-04-16 14:47:30|5402|5400|5401|5400|5402|5400|5401|5400|700
1618584460000|2021-04-16 14:47:40|5402|5401|5404|5402|5404|5402|5402|5400|2800
1618584480000|2021-04-16 14:48:00|||||||||208
1618584490000|2021-04-16 14:48:10|5405|5403|5404|5402|5406|5404|5404|5402|801
1618584500000|2021-04-16 14:48:20||5403||5403||5403||5403|300
1618584510000|2021-04-16 14:48:30|5405|5402|5404|5403|5405|5403|5404|5402|900
1618584530000|2021-04-16 14:48:50|5403|5402|5404|5403|5405|5403|5402|5401|939
1618584540000|2021-04-16 14:49:00||5402||5402||5402||5402|600
1618584550000|2021-04-16 14:49:10|5403||5404||5404||5403||1063
1618584560000|2021-04-16 14:49:20|5403||5403||5403||5403||0
1618584570000|2021-04-16 14:49:30|5404|5403|5404|5402|5404|5403|5404|5402|100
1618584580000|2021-04-16 14:49:40|5403||5403||5403||5403||500
1618584590000|2021-04-16 14:49:50|5404||5403||5404||5403||100
1618584600000|2021-04-16 14:50:00|||||||||100
1618584610000|2021-04-16 14:50:10|5402|5401|5402|5400|5402|5401|5401|5400|944
1618584620000|2021-04-16 14:50:20|5401||5402||5402||5401||200
1618584630000|2021-04-16 14:50:30|5403|5401|5404|5402|5404|5402|5403|5401|200
1618584640000|2021-04-16 14:50:40|5403||5403||5403||5403||100
1618584650000|2021-04-16 14:50:50|5404|5403|5404|5403|5405|5403|5404|5403|200
1618584670000|2021-04-16 14:51:10|5405|5404|5405|5404|5405|5404|5405|5403|200
1618584680000|2021-04-16 14:51:20|5406|5405|5406|5405|5407|5405|5406|5405|300
1618584690000|2021-04-16 14:51:30|5407|5406|5406|5405|5408|5406|5406|5405|1615
1618584700000|2021-04-16 14:51:40|5407|5406|5405|5404|5407|5406|5405|5403|1100
1618584720000|2021-04-16 14:52:00|5406||5406||5406||5405||772
1618584730000|2021-04-16 14:52:10|5405||5405||5405||5405||667
1618584740000|2021-04-16 14:52:20|5406|5405|5406|5405|5406|5405|5406|5405|0
1618584750000|2021-04-16 14:52:30|5407|5406|5406|5405|5407|5406|5406|5405|400
1618584770000|2021-04-16 14:52:50|||||||||200
1618584780000|2021-04-16 14:53:00|||||||||300
1618584790000|2021-04-16 14:53:10|5405|5404|5407|5406|5407|5406|5404|5403|1795
1618584800000|2021-04-16 14:53:20|5406|5405|5407|5405|5407|5406|5406|5405|811
1618584850000|2021-04-16 14:54:10|||||||||100
1618584860000|2021-04-16 14:54:20|5406||5406||5407||5406||200
1618584870000|2021-04-16 14:54:30|5405|5404|5406|5404|5406|5404|5405|5403|400
1618584890000|2021-04-16 14:54:50|5407|5405|5407|5406|5407|5406|5407|5405|200
1618584900000|2021-04-16 14:55:00|5406|5405|5406|5404|5406|5405|5406|5404|1000
1618584910000|2021-04-16 14:55:10|5405|5403|5404|5403|5405|5403|5404|5403|200
1618584920000|2021-04-16 14:55:20|5405|5404|5405|5403|5405|5404|5405|5403|400
1618584930000|2021-04-16 14:55:30|5406|5404|5406|5404|5406|5404|5405|5403|0
1618584940000|2021-04-16 14:55:40|5405|5403|5405|5402|5406|5404|5403|5402|1099
1618584950000|2021-04-16 14:55:50||5403||5403||5403||5403|0
1618584960000|2021-04-16 14:56:00|5406|5404|5406|5405|5406|5405|5406|5403|100
1618584970000|2021-04-16 14:56:10|||||||||100
1618584980000|2021-04-16 14:56:20|5405|5404|5405|5404|5405|5404|5405|5404|1002
1618584990000|2021-04-16 14:56:30|||||||||150
1618585000000|2021-04-16 14:56:40|||||||||100
1618585010000|2021-04-16 14:56:50|5406|5405|5406|5405|5406|5405|5406|5404|400
1618585020000|2021-04-16 14:57:00|5405|5404|5405|5404|5405|5404|5405|5404|442
1618585040000|2021-04-16 14:57:20|5406|5405|5406|5405|5406|5405|5406|5405|1900
1618585050000|2021-04-16 14:57:30|5407|5406|5407|5406|5407|5406|5407|5406|200
1618585060000|2021-04-16 14:57:40|5408||5407||5408||5407||800
1618585080000|2021-04-16 14:58:00|5408|5407|5410|5409|5410|5409|5408|5406|2000
1618585090000|2021-04-16 14:58:10|5411|5410|5412|5410|5412|5411|5410|5409|2100
1618585100000|2021-04-16 14:58:20|5411|5411|5411|5409|5411|5411|5410|5409|1117
1618585110000|2021-04-16 14:58:30|5412|5410|5412|5411|5413|5411|5411|5410|4200
1618585120000|2021-04-16 14:58:40||5410||5410||5410||5410|100
1618585130000|2021-04-16 14:58:50|5413|5411|5413|5410|5413|5411|5413|5410|600
1618585140000|2021-04-16 14:59:00||5411||5411||5411||5411|231
1618585150000|2021-04-16 14:59:10|5412|5410|5412|5410|5412|5410|5411|5410|650
1618585160000|2021-04-16 14:59:20|5411|5409|5411|5409|5411|5409|5410|5409|500
1618585170000|2021-04-16 14:59:30|5410|5408|5406|5404|5410|5408|5406|5404|900
1618585180000|2021-04-16 14:59:40|5407|5405|5408|5406|5408|5407|5407|5405|1902
1618585190000|2021-04-16 14:59:50|||||||||400
1618585200000|2021-04-16 15:00:00||5407||5407||5407||5407|0
1618585210000|2021-04-16 15:00:10|5409|5408|5411|5409|5411|5409|5409|5408|400
1618585220000|2021-04-16 15:00:20|5410|5408|5408|5407|5410|5409|5408|5407|500
1618585230000|2021-04-16 15:00:30|5409|5408|5410|5408|5410|5408|5409|5408|0
1618585240000|2021-04-16 15:00:40|||||||||200
1618585250000|2021-04-16 15:00:50|5409|5407|5408|5406|5409|5407|5407|5406|700
1618585260000|2021-04-16 15:01:00||5405||5406||5406||5405|0
1618585270000|2021-04-16 15:01:10|5409|5408|5409|5408|5410|5408|5409|5407|400
1618585280000|2021-04-16 15:01:20|5410|5409|5411|5409|5414|5412|5410|5408|700
1618585290000|2021-04-16 15:01:30|5412||5412||5412||5412||318
1618585300000|2021-04-16 15:01:40||5410||5409||5410||5409|239
1618585310000|2021-04-16 15:01:50|5411|5408|5411|5408|5411|5409|5409|5408|1180
1618585320000|2021-04-16 15:02:00|5410|5409|5410|5408|5410|5409|5410|5408|300
1618585330000|2021-04-16 15:02:10||5409||5408||5409||5408|1000
1618585340000|2021-04-16 15:02:20|5411|5409|5409|5408|5411|5409|5409|5408|0
1618585350000|2021-04-16 15:02:30|5408|5406|5411|5408|5411|5409|5408|5406|1398
1618585360000|2021-04-16 15:02:40|5410|5409|5411|5408|5411|5409|5410|5408|0
1618585370000|2021-04-16 15:02:50|5412|5409|5412|5410|5412|5410|5412|5409|285
1618585380000|2021-04-16 15:03:00|5413|5411|5413|5411|5413|5411|5413|5411|100
1618585400000|2021-04-16 15:03:20|5412|5410|5413|5410|5413|5410|5412|5410|100
1618585410000|2021-04-16 15:03:30|5412|5409|5413|5410|5413|5410|5412|5409|400
1618585420000|2021-04-16 15:03:40|5412|5411|5413|5412|5413|5412|5412|5411|1719
1618585430000|2021-04-16 15:03:50|||||||||100
1618585440000|2021-04-16 15:04:00|5414|5411|5413|5411|5414|5411|5411|5409|1700
1618585470000|2021-04-16 15:04:30|5414|5412|5413|5411|5414|5412|5413|5411|600
1618585480000|2021-04-16 15:04:40|5412||5412||5412||5412||100
1618585490000|2021-04-16 15:04:50||5410||5410||5410||5410|749
1618585500000|2021-04-16 15:05:00|5411|5409|5411|5408|5411|5409|5409|5408|200
1618585510000|2021-04-16 15:05:10||5409||5409||5409||5409|400
1618585520000|2021-04-16 15:05:20|5412|5410|5412|5411|5412|5411|5412|5410|650
1618585530000|2021-04-16 15:05:30|5411|5410|5411|5410|5411|5410|5411|5410|200
1618585550000|2021-04-16 15:05:50|5412||5411||5412||5411||0
1618585560000|2021-04-16 15:06:00|||||||||352
1618585570000|2021-04-16 15:06:10|5410|5409|5410|5409|5410|5409|5410|5409|200
1618585580000|2021-04-16 15:06:20|||||||||200
1618585590000|2021-04-16 15:06:30|5411|5410|5409|5408|5411|5410|5409|5408|2958
1618585600000|2021-04-16 15:06:40|5410||5410||5410||5410||200
1618585610000|2021-04-16 15:06:50|5409|5407|5408|5407|5409|5407|5408|5407|870
1618585620000|2021-04-16 15:07:00|5409|5408|5410|5409|5411|5409|5408|5407|600
1618585630000|2021-04-16 15:07:10|5411||5411||5411||5410||0
1618585640000|2021-04-16 15:07:20|5410|5408|5410|5408|5410|5408|5409|5407|300
1618585650000|2021-04-16 15:07:30|5409|5409|5408|5407|5409|5409|5408|5407|100
1618585680000|2021-04-16 15:08:00|||||||||100
1618585690000|2021-04-16 15:08:10|5407|5406|5407|5405|5407|5406|5407|5405|694
1618585700000|2021-04-16 15:08:20|5406||5406||5406||5406||1100
1618585720000|2021-04-16 15:08:40|5407|5406|5407|5406|5407|5406|5407|5406|763
1618585730000|2021-04-16 15:08:50|5408||5407||5408||5407||3420
1618585740000|2021-04-16 15:09:00|5406|5405|5406|5405|5407|5405|5406|5405|300
1618585750000|2021-04-16 15:09:10|5405|5404|5406|5405|5406|5405|5405|5404|3016
1618585760000|2021-04-16 15:09:20|5407|5406|5406|5405|5407|5406|5406|5405|100
1618585770000|2021-04-16 15:09:30|5407|5406|5407|5406|5407|5406|5407|5405|1107
1618585780000|2021-04-16 15:09:40|5408|5407|5408|5406|5408|5407|5407|5406|200
1618585790000|2021-04-16 15:09:50|5409|5407|5410|5408|5410|5408|5409|5407|500
1618585800000|2021-04-16 15:10:00|5409|5407|5407|5406|5409|5407|5407|5406|750
1618585810000|2021-04-16 15:10:10|5408|5407|5408|5407|5408|5407|5408|5407|1200
1618585820000|2021-04-16 15:10:20|5409|5406|5408|5406|5409|5406|5407|5406|500
1618585830000|2021-04-16 15:10:30|5407||5407||5407||5407||0
1618585840000|2021-04-16 15:10:40|5406|5405|5407|5405|5407|5405|5406|5404|400
1618585870000|2021-04-16 15:11:10|||||||||629
1618585880000|2021-04-16 15:11:20|5406|5406|5407|5406|5407|5406|5406|5406|2996
1618585890000|2021-04-16 15:11:30|5408|5407|5409|5408|5409|5408|5408|5407|100
1618585900000|2021-04-16 15:11:40|||||||||100
1618585910000|2021-04-16 15:11:50|5410|5409|5410|5408|5410|5409|5409|5408|400
1618585920000|2021-04-16 15:12:00|5409||5409||5409||5409||0
1618585930000|2021-04-16 15:12:10|5410||5409||5410||5409||0
1618585940000|2021-04-16 15:12:20|5408|5407|5407|5406|5408|5407|5407|5405|1800
1618585950000|2021-04-16 15:12:30|5408||5408||5408||5407||0
1618585960000|2021-04-16 15:12:40|||||||||3000
1618585970000|2021-04-16 15:12:50|5407||5407||5408||5407||400
1618585990000|2021-04-16 15:13:10|5406|5405|5406|5404|5406|5405|5405|5404|1400
1618586000000|2021-04-16 15:13:20|5405|5403|5405|5403|5405|5403|5405|5403|500
1618586010000|2021-04-16 15:13:30|5404||5404||5404||5404||134
1618586020000|2021-04-16 15:13:40|5405|5404|5405|5404|5405|5404|5404|5404|1000
1618586030000|2021-04-16 15:13:50|||||||||175
1618586040000|2021-04-16 15:14:00|5406|5405|5406|5404|5406|5405|5406|5404|200
1618586050000|2021-04-16 15:14:10|||||||||100
1618586060000|2021-04-16 15:14:20|5405|5403|5404|5402|5405|5403|5403|5402|1700
1618586070000|2021-04-16 15:14:30|5403||5404||5404||5403||100
1618586090000|2021-04-16 15:14:50|5405|5403|5405|5402|5407|5405|5403|5402|2889
1618586100000|2021-04-16 15:15:00|5404|5401|5401|5400|5404|5402|5401|5400|1000
1618586120000|2021-04-16 15:15:20|5400|5399|5400|5399|5400|5399|5400|5399|100
1618586130000|2021-04-16 15:15:30|5399|5398|5399|5397|5400|5398|5398|5397|900
1618586140000|2021-04-16 15:15:40||5398||5397||5398||5397|0
1618586150000|2021-04-16 15:15:50|5398||5398||5398||5398||100
1618586160000|2021-04-16 15:16:00|||||||||100
1618586170000|2021-04-16 15:16:10|5399|5398|5400|5398|5400|5398|5399|5397|500
1618586180000|2021-04-16 15:16:20|5399|5399|5400|5399|5400|5399|5399|5398|650
1618586200000|2021-04-16 15:16:40|5401||5401||5401||5401||0
1618586210000|2021-04-16 15:16:50|5400|5400|5400|5399|5401|5400|5399|5398|2700
1618586220000|2021-04-16 15:17:00|||||||||100
1618586230000|2021-04-16 15:17:10|||||||||100
1618586240000|2021-04-16 15:17:20|5401|5400|5401|5399|5401|5400|5401|5399|2301
1618586250000|2021-04-16 15:17:30|5400|5397|5398|5397|5400|5397|5398|5397|1086
1618586260000|2021-04-16 15:17:40|5397|5396|5398|5396|5398|5396|5397|5396|100
1618586280000|2021-04-16 15:18:00||5397||5397||5397||5397|0
1618586290000|2021-04-16 15:18:10|||||||||195
1618586300000|2021-04-16 15:18:20|5397|5396|5397|5396|5397|5396|5397|5396|483
1618586310000|2021-04-16 15:18:30|5396|5395|5396|5395|5397|5395|5396|5395|1200
1618586330000|2021-04-16 15:18:50|5395|5394|5395|5394|5395|5394|5395|5393|712
1618586340000|2021-04-16 15:19:00|5394|5393|5395|5393|5395|5394|5394|5392|620
1618586350000|2021-04-16 15:19:10||5394||5394||5394||5393|1040
1618586380000|2021-04-16 15:19:40|5394|5393|5394|5393|5394|5393|5393|5392|817
1618586390000|2021-04-16 15:19:50|5395|5394|5396|5395|5396|5395|5395|5394|1049
1618586420000|2021-04-16 15:20:20|5395|5394|5395|5394|5395|5394|5395|5393|500
1618586430000|2021-04-16 15:20:30|5396|5395|5396|5395|5396|5395|5396|5395|0
1618586440000|2021-04-16 15:20:40|5397|5396|5397|5396|5397|5396|5397|5396|378
1618586450000|2021-04-16 15:20:50|5396|5395|5396|5395|5396|5395|5396|5395|255
1618586460000|2021-04-16 15:21:00|5395|5394|5394|5393|5395|5394|5394|5393|0
1618586470000|2021-04-16 15:21:10|5395|5394|5395|5394|5395|5394|5395|5394|0
1618586490000|2021-04-16 15:21:30|5396|5395|5397|5395|5397|5395|5396|5395|400
1618586510000|2021-04-16 15:21:50||5396||5396||5396||5396|200
1618586530000|2021-04-16 15:22:10|||||||||917
1618586560000|2021-04-16 15:22:40|||||||||100
1618586570000|2021-04-16 15:22:50|5398|5397|5398|5397|5398|5397|5398|5397|500
1618586580000|2021-04-16 15:23:00|||||||||400
1618586590000|2021-04-16 15:23:10|5399|5398|5400|5399|5400|5399|5399|5398|300
1618586600000|2021-04-16 15:23:20|5399|5398|5400|5398|5400|5399|5399|5398|1682
1618586620000|2021-04-16 15:23:40|5401|5399|5403|5401|5403|5402|5401|5399|7656
1618586630000|2021-04-16 15:23:50|5402|5400|5402|5400|5402|5401|5401|5400|1256
1618586640000|2021-04-16 15:24:00|5401|5399|5400|5398|5401|5399|5400|5398|1443
1618586660000|2021-04-16 15:24:20|5399|5399|5399|5398|5399|5399|5399|5398|600
1618586670000|2021-04-16 15:24:30|5400|5399|5400|5399|5400|5399|5399|5399|100
1618586690000|2021-04-16 15:24:50|5399|5398|5399|5398|5399|5399|5399|5398|400
1618586700000|2021-04-16 15:25:00|5398|5397|5398|5397|5398|5397|5398|5397|930
1618586710000|2021-04-16 15:25:10|5399|5398|5399|5397|5400|5399|5399|5397|900
1618586720000|2021-04-16 15:25:20|5400|5398|5400|5398|5400|5398|5400|5398|100
1618586740000|2021-04-16 15:25:40|5399||5399||5399||5399||500
1618586750000|2021-04-16 15:25:50||5397||5398||5398||5397|600
1618586760000|2021-04-16 15:26:00|5400|5399|5399|5398|5400|5399|5399|5398|700
1618586770000|2021-04-16 15:26:10|5400||5399||5400||5399||0
1618586780000|2021-04-16 15:26:20||5397||5397||5397||5397|200
1618586790000|2021-04-16 15:26:30|5398|5398|5400|5398|5400|5399|5398|5398|600
1618586800000|2021-04-16 15:26:40||5399||5399||5399||5399|185
1618586810000|2021-04-16 15:26:50|5401|5400|5401|5400|5402|5400|5401|5400|1212
1618586820000|2021-04-16 15:27:00|||||||||100
1618586830000|2021-04-16 15:27:10|5400|5399|5402|5400|5402|5401|5399|5398|2672
1618586850000|2021-04-16 15:27:30|5403|5401|5403|5402|5403|5402|5402|5401|533
1618586860000|2021-04-16 15:27:40|5402|5401|5402|5401|5402|5401|5402|5401|332
1618586870000|2021-04-16 15:27:50|||||||||145
1618586880000|2021-04-16 15:28:00|5403|5402|5401|5399|5403|5402|5401|5399|1300
1618586890000|2021-04-16 15:28:10|5400|5398|5400|5398|5400|5398|5400|5398|0
1618586900000|2021-04-16 15:28:20|5399||5399||5399||5399||0
1618586910000|2021-04-16 15:28:30|5398|5397|5397|5395|5398|5397|5396|5395|400
1618586930000|2021-04-16 15:28:50|5396|5394|5396|5394|5396|5394|5395|5393|300
1618586950000|2021-04-16 15:29:10|5395|5395|5395|5394|5396|5395|5395|5394|1000
1618586980000|2021-04-16 15:29:40|5396|5395|5396|5394|5397|5396|5396|5394|700
1618586990000|2021-04-16 15:29:50||5395||5395||5395||5394|0
1618587000000|2021-04-16 15:30:00|5397|5396|5397|5396|5398|5396|5397|5396|1300
1618587010000|2021-04-16 15:30:10|5396|5395|5396|5395|5397|5395|5395|5394|2200
1618587020000|2021-04-16 15:30:20|5395|5394|5395|5394|5395|5394|5394|5393|1800
1618587030000|2021-04-16 15:30:30|5396|5395|5397|5396|5397|5396|5396|5395|300
1618587040000|2021-04-16 15:30:40|5396|5395|5396|5395|5396|5395|5396|5395|501
1618587050000|2021-04-16 15:30:50|||||||||1110
1618587060000|2021-04-16 15:31:00|||||||||500
1618587070000|2021-04-16 15:31:10|5397|5396|5397|5396|5397|5396|5397|5396|2223
1618587080000|2021-04-16 15:31:20|||||||||100
1618587090000|2021-04-16 15:31:30|5398|5397|5398|5397|5398|5397|5398|5397|200
1618587100000|2021-04-16 15:31:40|||||||||100
1618587110000|2021-04-16 15:31:50|5399|5398|5399|5397|5399|5398|5398|5397|684
1618587120000|2021-04-16 15:32:00|||||||||472
1618587130000|2021-04-16 15:32:10|5398||5399||5399||5398||0
1618587140000|2021-04-16 15:32:20|5398||5398||5398||5398||328
1618587150000|2021-04-16 15:32:30|||||||||100
1618587160000|2021-04-16 15:32:40|5397|5396|5395|5394|5398|5396|5395|5394|4211
1618587170000|2021-04-16 15:32:50|5394|5393|5394|5393|5394|5393|5394|5393|200
1618587180000|2021-04-16 15:33:00|5395|5394|5395|5394|5395|5394|5394|5394|1601
1618587190000|2021-04-16 15:33:10|5396|5395|5396|5395|5396|5395|5395|5395|500
1618587200000|2021-04-16 15:33:20|5397|5396|5397|5396|5397|5396|5397|5396|200
1618587210000|2021-04-16 15:33:30|5398|5397|5399|5397|5399|5398|5398|5397|2631
1618587220000|2021-04-16 15:33:40||5398||5398||5398||5398|652
1618587240000|2021-04-16 15:34:00|||||||||400
1618587250000|2021-04-16 15:34:10|5400|5399|5400|5398|5400|5399|5399|5398|1060
1618587260000|2021-04-16 15:34:20|5399|5399|5400|5398|5400|5399|5399|5398|102
1618587270000|2021-04-16 15:34:30|5399||5399||5400||5399||430
1618587280000|2021-04-16 15:34:40|5400|5399|5400|5399|5400|5399|5399|5398|200
1618587290000|2021-04-16 15:34:50|5401|5400|5401|5400|5401|5400|5401|5400|10743
1618587300000|2021-04-16 15:35:00|5402|5401|5401|5400|5402|5401|5401|5400|11869
1618587310000|2021-04-16 15:35:10|5402|5401|5401|5400|5402|5401|5401|5400|1032
1618587320000|2021-04-16 15:35:20|5402||5401||5402||5401||0
1618587350000|2021-04-16 15:35:50|5402|5401|5404|5403|5404|5403|5402|5401|24331
1618587360000|2021-04-16 15:36:00|5405|5404|5407|5406|5410|5408|5405|5404|36614
1618587370000|2021-04-16 15:36:10|5408|5407|5407|5406|5410|5408|5407|5406|1056
1618587380000|2021-04-16 15:36:20|5406|5405|5405|5404|5406|5405|5405|5404|1200
1618587390000|2021-04-16 15:36:30|5404|5403|5403|5403|5404|5403|5403|5402|600
1618587400000|2021-04-16 15:36:40|5404|5402|5404|5402|5404|5402|5404|5402|0
1618587410000|2021-04-16 15:36:50|5403|5401|5401|5400|5403|5401|5401|5400|400
1618587420000|2021-04-16 15:37:00|||||||||200
1618587430000|2021-04-16 15:37:10|5402|5401|5403|5402|5403|5402|5402|5401|435
1618587450000|2021-04-16 15:37:30|5404|5403|5404|5403|5404|5403|5404|5403|800
1618587490000|2021-04-16 15:38:10|5403|5402|5402|5401|5403|5402|5402|5401|5000
1618587500000|2021-04-16 15:38:20|5403|5400|5402|5400|5403|5400|5402|5400|617
1618587510000|2021-04-16 15:38:30|5401|5401|5402|5401|5402|5401|5401|5401|2339
1618587520000|2021-04-16 15:38:40|||||||||100
1618587570000|2021-04-16 15:39:30|||||||||100
1618587580000|2021-04-16 15:39:40|5403|5402|5403|5401|5403|5402|5402|5401|642
1618587590000|2021-04-16 15:39:50|||||||||327
1618587600000|2021-04-16 15:40:00||5402||5402||5402||5402|0
1618587610000|2021-04-16 15:40:10|5402|5401|5402|5401|5402|5401|5402|5401|500
1618587620000|2021-04-16 15:40:20|5403|5402|5403|5401|5403|5402|5402|5401|500
1618587630000|2021-04-16 15:40:30|5402|5402|5403|5402|5403|5402|5402|5401|100
1618587650000|2021-04-16 15:40:50|||||||||100
1618587660000|2021-04-16 15:41:00|5402|5401|5403|5402|5403|5402|5402|5401|800
1618587680000|2021-04-16 15:41:20|5404|5403|5404|5403|5404|5403|5404|5403|9989
1618587690000|2021-04-16 15:41:30|||||||||299
1618587710000|2021-04-16 15:41:50|||||||||220
1618587720000|2021-04-16 15:42:00|||||||||1000
1618587730000|2021-04-16 15:42:10|5405|5404|5403|5402|5406|5405|5403|5402|22244
1618587750000|2021-04-16 15:42:30|5402|5401|5401|5399|5402|5401|5401|5399|587
1618587760000|2021-04-16 15:42:40||5400||5400||5400||5399|0
1618587780000|2021-04-16 15:43:00|5400|5399|5400|5399|5400|5399|5400|5399|1000
1618587790000|2021-04-16 15:43:10|5399|5398|5399|5398|5399|5398|5399|5398|0
1618587800000|2021-04-16 15:43:20|5398|5397|5397|5396|5398|5397|5397|5396|500
1618587810000|2021-04-16 15:43:30|5398|5397|5396|5395|5398|5397|5396|5395|500
1618587820000|2021-04-16 15:43:40|5395|5394|5395|5393|5395|5394|5395|5393|250
1618587830000|2021-04-16 15:43:50|5394|5394|5395|5394|5395|5394|5394|5393|2000
1618587840000|2021-04-16 15:44:00|5396|5395|5396|5395|5396|5395|5396|5394|700
1618587850000|2021-04-16 15:44:10|5395|5394|5395|5394|5395|5394|5395|5394|400
1618587860000|2021-04-16 15:44:20|||||||||100
1618587880000|2021-04-16 15:44:40|||||||||527
1618587890000|2021-04-16 15:44:50|5394|5393|5394|5392|5394|5393|5393|5392|895
1618587900000|2021-04-16 15:45:00|5393|5393|5394|5393|5394|5393|5393|5392|100
1618587910000|2021-04-16 15:45:10|||||||||231
1618587930000|2021-04-16 15:45:30|5393|5392|5393|5392|5393|5392|5393|5392|100
1618587950000|2021-04-16 15:45:50|||||||||300
1618587960000|2021-04-16 15:46:00|5394|5393|5395|5394|5396|5394|5394|5392|1400
1618587970000|2021-04-16 15:46:10|5396|5395|5397|5396|5397|5396|5396|5395|900
1618587980000|2021-04-16 15:46:20|5398||5397||5398||5397||0
1618587990000|2021-04-16 15:46:30|5398||5397||5398||5397||0
1618588000000|2021-04-16 15:46:40|||||||||100
1618588010000|2021-04-16 15:46:50|5396|5395|5396|5395|5396|5395|5395|5394|2200
1618588030000|2021-04-16 15:47:10|5395|5394|5396|5395|5397|5396|5395|5394|1101
1618588050000|2021-04-16 15:47:30|5395|5394|5395|5394|5395|5394|5395|5394|100
1618588060000|2021-04-16 15:47:40|5394|5393|5393|5392|5394|5393|5393|5392|800
1618588090000|2021-04-16 15:48:10|5392|5391|5393|5392|5393|5392|5392|5391|717
1618588100000|2021-04-16 15:48:20|5392|5391|5394|5393|5394|5393|5392|5391|841
1618588120000|2021-04-16 15:48:40|5393|5392|5393|5392|5393|5392|5393|5392|425
1618588130000|2021-04-16 15:48:50|5394||5394||5394||5394||0
1618588140000|2021-04-16 15:49:00||5393||5393||5393||5393|0
1618588150000|2021-04-16 15:49:10|||||||||239
1618588160000|2021-04-16 15:49:20|5395|5394|5398|5396|5398|5397|5395|5394|1200
1618588170000|2021-04-16 15:49:30|5397||5398||5398||5397||1000
1618588180000|2021-04-16 15:49:40|5397|5397|5399|5398|5399|5398|5397|5397|100
1618588190000|2021-04-16 15:49:50||5397||5398||5398||5397|500
1618588200000|2021-04-16 15:50:00|5400|5399|5400|5399|5400|5399|5400|5398|700
1618588210000|2021-04-16 15:50:10|5401|5400|5401|5400|5401|5400|5401|5400|10205
1618588220000|2021-04-16 15:50:20|5400|5399|5401|5399|5401|5399|5400|5399|500
1618588230000|2021-04-16 15:50:30|5400|5400|5400|5399|5400|5400|5400|5399|2091
1618588240000|2021-04-16 15:50:40|5401||5400||5401||5400||100
1618588260000|2021-04-16 15:51:00|||||||||246
1618588270000|2021-04-16 15:51:10|||||||||100
1618588290000|2021-04-16 15:51:30|5399|5398|5399|5398|5399|5398|5399|5398|923
1618588310000|2021-04-16 15:51:50|||||||||100
1618588320000|2021-04-16 15:52:00|5400|5399|5398|5397|5400|5399|5398|5397|1150
1618588330000|2021-04-16 15:52:10|5399|5398|5399|5397|5399|5398|5398|5397|100
1618588340000|2021-04-16 15:52:20||5398||5398||5398||5397|200
1618588350000|2021-04-16 15:52:30||5397||5398||5398||5397|200
1618588400000|2021-04-16 15:53:20|||||||||100
1618588420000|2021-04-16 15:53:40|5398|5397|5398|5397|5398|5397|5398|5397|700
1618588440000|2021-04-16 15:54:00|||||||||100
1618588460000|2021-04-16 15:54:20|5397|5396|5397|5396|5397|5396|5396|5395|2710
1618588470000|2021-04-16 15:54:30||5397||5396||5397||5396|3725
1618588490000|2021-04-16 15:54:50|5396|5395|5396|5395|5396|5395|5396|5395|767
1618588500000|2021-04-16 15:55:00|||||||||100
1618588510000|2021-04-16 15:55:10|5397|5396|5397|5396|5397|5396|5397|5396|766
1618588520000|2021-04-16 15:55:20|5396|5395|5396|5395|5396|5395|5396|5395|200
1618588530000|2021-04-16 15:55:30|5397|5396|5397|5395|5397|5396|5397|5395|0
1618588540000|2021-04-16 15:55:40|5396||5396||5396||5396||0
1618588560000|2021-04-16 15:56:00|5395|5394|5395|5394|5395|5394|5395|5394|200
1618588570000|2021-04-16 15:56:10|||||||||300
1618588580000|2021-04-16 15:56:20|5394|5393|5395|5394|5395|5394|5394|5393|800
1618588590000|2021-04-16 15:56:30|||||||||100
1618588620000|2021-04-16 15:57:00|5396|5395|5397|5396|5397|5396|5396|5395|800
1618588630000|2021-04-16 15:57:10|||||||||100
1618588640000|2021-04-16 15:57:20|||||||||400
1618588660000|2021-04-16 15:57:40|5396|5395|5396|5395|5396|5395|5396|5395|509
1618588670000|2021-04-16 15:57:50|5395|5394|5395|5394|5395|5394|5395|5394|368
1618588680000|2021-04-16 15:58:00|5394|5393|5394|5393|5395|5394|5394|5393|200
1618588690000|2021-04-16 15:58:10|||||||||1061
1618588700000|2021-04-16 15:58:20|||||||||187
1618588720000|2021-04-16 15:58:40|5393|5392|5393|5392|5393|5392|5393|5392|200
1618588730000|2021-04-16 15:58:50|5392|5391|5393|5392|5393|5392|5392|5391|1400
1618588750000|2021-04-16 15:59:10|5392|5391|5392|5391|5392|5391|5392|5391|400
1618588760000|2021-04-16 15:59:20|5393|5392|5393|5392|5393|5392|5393|5392|100
1618588770000|2021-04-16 15:59:30|5392|5391|5393|5392|5393|5392|5392|5391|100
1618588780000|2021-04-16 15:59:40||5391||5392||5392||5391|100
1618588800000|2021-04-16 16:00:00|5392|5391|5392|5391|5392|5391|5392|5391|549
1618588810000|2021-04-16 16:00:10|5393|5392|5393|5392|5393|5392|5393|5392|200
1618588850000|2021-04-16 16:00:50|||||||||400
1618588860000|2021-04-16 16:01:00|5394|5393|5394|5393|5394|5393|5394|5393|1000
1618588870000|2021-04-16 16:01:10|5393|5392|5393|5391|5393|5392|5393|5391|100
1618588880000|2021-04-16 16:01:20|5392|5390|5391|5390|5392|5390|5391|5390|1500
1618588900000|2021-04-16 16:01:40|5390|5389|5389|5388|5390|5389|5389|5388|1100
1618588910000|2021-04-16 16:01:50|||||||||700
1618588930000|2021-04-16 16:02:10|||||||||281
1618588950000|2021-04-16 16:02:30|5390|5389|5390|5389|5390|5389|5390|5389|200
1618588970000|2021-04-16 16:02:50|||||||||300
1618588980000|2021-04-16 16:03:00|5391|5390|5391|5390|5391|5390|5390|5389|500
1618589000000|2021-04-16 16:03:20|5392|5391|5392|5391|5392|5391|5392|5391|100
1618589010000|2021-04-16 16:03:30|||||||||252
1618589020000|2021-04-16 16:03:40|5393|5392|5392|5391|5393|5392|5392|5391|100
1618589040000|2021-04-16 16:04:00|||||||||100
1618589050000|2021-04-16 16:04:10|||||||||100
1618589070000|2021-04-16 16:04:30|5391|5390|5392|5391|5392|5391|5391|5390|749
1618589080000|2021-04-16 16:04:40|||||||||374
1618589090000|2021-04-16 16:04:50|5393|5392|5393|5392|5393|5392|5393|5392|600
1618589110000|2021-04-16 16:05:10|5394|5393|5394|5392|5394|5393|5393|5392|400
1618589120000|2021-04-16 16:05:20|5393||5393||5393||5393||300
1618589130000|2021-04-16 16:05:30|5394||5394||5394||5394||100
1618589140000|2021-04-16 16:05:40||5393||5393||5393||5393|0
1618589150000|2021-04-16 16:05:50|||||||||500
1618589160000|2021-04-16 16:06:00|5393|5392|5393|5392|5393|5392|5393|5392|600
1618589180000|2021-04-16 16:06:20|5394|5393|5394|5393|5394|5393|5393|5393|800
1618589190000|2021-04-16 16:06:30|5393|5392|5394|5392|5394|5392|5393|5392|500
1618589200000|2021-04-16 16:06:40||5393||5393||5393||5393|400
1618589220000|2021-04-16 16:07:00|5393|5392|5393|5392|5393|5392|5393|5392|209
1618589230000|2021-04-16 16:07:10|5392|5391|5392|5391|5392|5391|5392|5391|1600
1618589240000|2021-04-16 16:07:20|5391|5390|5391|5390|5391|5391|5391|5390|0
1618589260000|2021-04-16 16:07:40|||||||||100
1618589280000|2021-04-16 16:08:00|5390|5389|5392|5391|5392|5391|5390|5389|1500
1618589290000|2021-04-16 16:08:10|5391|5390|5390|5389|5391|5390|5390|5389|600
1618589310000|2021-04-16 16:08:30|5389|5388|5389|5387|5389|5388|5388|5387|2700
1618589350000|2021-04-16 16:09:10|5388||5388||5388||5388||128
1618589360000|2021-04-16 16:09:20|||||||||100
1618589370000|2021-04-16 16:09:30|||||||||100
1618589380000|2021-04-16 16:09:40|5387|5386|5387|5386|5387|5386|5387|5386|4230
1618589400000|2021-04-16 16:10:00|5386|5385|5385|5384|5386|5385|5385|5384|289
1618589410000|2021-04-16 16:10:10|5386|5385|5386|5385|5386|5385|5386|5385|600
1618589430000|2021-04-16 16:10:30|||||||||100
1618589440000|2021-04-16 16:10:40|5387||5387||5387||5387||400
1618589450000|2021-04-16 16:10:50|5386|5386|5387|5386|5387|5386|5386|5386|540
1618589470000|2021-04-16 16:11:10|||||||||178
1618589500000|2021-04-16 16:11:40|5388|5387|5388|5387|5388|5387|5387|5387|600
1618589510000|2021-04-16 16:11:50|||||||||100
1618589520000|2021-04-16 16:12:00|||||||||100
1618589530000|2021-04-16 16:12:10|||||||||300
1618589540000|2021-04-16 16:12:20|5389|5388|5389|5388|5389|5388|5389|5388|200
1618589550000|2021-04-16 16:12:30|5388|5387|5388|5387|5388|5387|5388|5387|585
1618589570000|2021-04-16 16:12:50|5389|5388|5389|5388|5389|5388|5388|5388|0
1618589580000|2021-04-16 16:13:00|5390|5389|5390|5389|5390|5389|5390|5389|500
1618589590000|2021-04-16 16:13:10|5389|5388|5389|5388|5389|5388|5389|5388|608
1618589600000|2021-04-16 16:13:20|||||||||100
1618589610000|2021-04-16 16:13:30|5390||5389||5390||5389||0
1618589620000|2021-04-16 16:13:40|||||||||462
1618589630000|2021-04-16 16:13:50|5390|5389|5390|5389|5390|5389|5390|5389|835
1618589640000|2021-04-16 16:14:00|5389|5388|5388|5387|5389|5388|5387|5386|3534
1618589650000|2021-04-16 16:14:10|5389|5388|5389|5388|5389|5388|5389|5388|1695
1618589660000|2021-04-16 16:14:20|||||||||250
1618589670000|2021-04-16 16:14:30|||||||||100
1618589680000|2021-04-16 16:14:40|5390|5389|5390|5389|5390|5389|5390|5389|1150
1618589690000|2021-04-16 16:14:50|||||||||100
1618589700000|2021-04-16 16:15:00|||||||||350
1618589720000|2021-04-16 16:15:20|5391|5390|5391|5390|5391|5390|5391|5390|538
1618589730000|2021-04-16 16:15:30|5392|5391|5391|5390|5392|5391|5390|5389|500
1618589740000|2021-04-16 16:15:40|5390|5389|5390|5389|5390|5389|5390|5389|689
1618589750000|2021-04-16 16:15:50|||||||||100
1618589770000|2021-04-16 16:16:10|5391|5390|5391|5390|5391|5390|5391|5390|200
1618589780000|2021-04-16 16:16:20|5390|5389|5390|5389|5390|5389|5390|5389|300
1618589790000|2021-04-16 16:16:30|5389|5388|5389|5388|5389|5388|5389|5388|1026
1618589800000|2021-04-16 16:16:40|5390|5389|5390|5389|5390|5389|5390|5389|1205
1618589810000|2021-04-16 16:16:50|||||||||100
1618589820000|2021-04-16 16:17:00|5389|5388|5389|5388|5389|5388|5389|5388|300
1618589830000|2021-04-16 16:17:10|||||||||1300
1618589850000|2021-04-16 16:17:30|5388|5387|5388|5387|5388|5387|5388|5387|1178
1618589860000|2021-04-16 16:17:40|5387|5386|5387|5386|5388|5386|5386|5385|700
1618589870000|2021-04-16 16:17:50|5388|5387|5388|5387|5388|5387|5388|5387|200
1618589880000|2021-04-16 16:18:00|5389|5388|5389|5388|5389|5388|5389|5388|400
1618589890000|2021-04-16 16:18:10|5388|5387|5388|5387|5388|5387|5388|5387|100
1618589900000|2021-04-16 16:18:20|5389|5388|5389|5388|5389|5388|5389|5388|0
1618589910000|2021-04-16 16:18:30|||||||||100
1618589920000|2021-04-16 16:18:40|||||||||200
1618589930000|2021-04-16 16:18:50|||||||||290
1618589960000|2021-04-16 16:19:20|||||||||200
1618589970000|2021-04-16 16:19:30|||||||||100
1618589990000|2021-04-16 16:19:50|5390|5389|5390|5389|5390|5389|5390|5389|700
1618590000000|2021-04-16 16:20:00|||||||||299
1618590020000|2021-04-16 16:20:20|5389|5388|5389|5388|5389|5388|5389|5388|1996
1618590030000|2021-04-16 16:20:30|5390|5389|5391|5390|5391|5390|5390|5389|1373
1618590040000|2021-04-16 16:20:40|5392|5391|5391|5390|5392|5391|5391|5390|1326
1618590050000|2021-04-16 16:20:50|5392|5391|5392|5391|5392|5391|5392|5390|3000
1618590070000|2021-04-16 16:21:10|5391|5390|5391|5390|5391|5390|5391|5390|320
1618590110000|2021-04-16 16:21:50|5390|5389|5389|5387|5390|5389|5388|5387|1195
1618590120000|2021-04-16 16:22:00|5388||5388||5388||5388||200
1618590150000|2021-04-16 16:22:30|5387|5386|5387|5386|5387|5386|5387|5386|400
1618590180000|2021-04-16 16:23:00|5386|5385|5386|5385|5386|5385|5386|5385|300
1618590190000|2021-04-16 16:23:10|||||||||134
1618590200000|2021-04-16 16:23:20|5385|5384|5385|5384|5385|5384|5385|5384|300
1618590210000|2021-04-16 16:23:30|5386|5385|5385|5384|5386|5385|5385|5384|3288
1618590220000|2021-04-16 16:23:40|5386|5385|5386|5384|5386|5385|5386|5384|100
1618590230000|2021-04-16 16:23:50|5385|5385|5386|5384|5386|5385|5385|5384|200
1618590240000|2021-04-16 16:24:00|5385|5385|5386|5385|5386|5385|5385|5385|200
1618590270000|2021-04-16 16:24:30|5385|5384|5385|5384|5385|5384|5385|5384|200
1618590280000|2021-04-16 16:24:40|||||||||100
1618590290000|2021-04-16 16:24:50|||||||||200
1618590330000|2021-04-16 16:25:30|5384|5383|5384|5383|5384|5383|5383|5382|1098
1618590360000|2021-04-16 16:26:00|5385|5384|5385|5384|5385|5384|5385|5384|1059
1618590380000|2021-04-16 16:26:20|5386||5386||5386||5385||100
1618590390000|2021-04-16 16:26:30|||||||||100
1618590420000|2021-04-16 16:27:00|5385||5386||5386||5385||0
1618590430000|2021-04-16 16:27:10|5387|5385|5388|5387|5389|5387|5387|5385|1290
1618590440000|2021-04-16 16:27:20|5389|5388|5388|5387|5389|5388|5388|5387|1407
1618590450000|2021-04-16 16:27:30|5387|5386|5386|5385|5387|5386|5386|5385|1272
1618590460000|2021-04-16 16:27:40|5388|5386|5388|5386|5388|5386|5387|5386|113
1618590470000|2021-04-16 16:27:50|5387||5387||5387||5387||0
1618590480000|2021-04-16 16:28:00|||||||||100
1618590500000|2021-04-16 16:28:20|5388|5387|5388|5387|5388|5387|5388|5387|300
1618590510000|2021-04-16 16:28:30|||||||||200
1618590520000|2021-04-16 16:28:40|5389|5388|5390|5389|5390|5389|5389|5388|700
1618590540000|2021-04-16 16:29:00|5389|5388|5388|5387|5389|5388|5388|5387|700
1618590550000|2021-04-16 16:29:10|5389|5388|5389|5388|5389|5388|5389|5388|300
1618590590000|2021-04-16 16:29:50|5388|5387|5388|5387|5388|5387|5388|5387|600
1618590600000|2021-04-16 16:30:00|5387|5386|5386|5385|5387|5386|5386|5385|1900
1618590620000|2021-04-16 16:30:20|5387|5386|5387|5386|5387|5386|5387|5386|300
1618590640000|2021-04-16 16:30:40|5386|5385|5385|5384|5386|5385|5385|5384|900
1618590650000|2021-04-16 16:30:50|||||||||100
1618590660000|2021-04-16 16:31:00|||||||||200
1618590670000|2021-04-16 16:31:10|5386|5385|5387|5386|5387|5386|5386|5385|800
1618590680000|2021-04-16 16:31:20|5386|5385|5386|5385|5386|5385|5386|5385|1694
1618590690000|2021-04-16 16:31:30|||||||||583
1618590700000|2021-04-16 16:31:40|||||||||100
1618590710000|2021-04-16 16:31:50|5387|5386|5387|5386|5387|5386|5387|5386|2580
1618590730000|2021-04-16 16:32:10|||||||||100
1618590740000|2021-04-16 16:32:20|5388|5387|5388|5387|5388|5387|5388|5387|1808
1618590750000|2021-04-16 16:32:30|||||||||700
1618590760000|2021-04-16 16:32:40|||||||||400
1618590770000|2021-04-16 16:32:50|5387|5388|5387|5386|5387|5388|5387|5385|3697
1618590780000|2021-04-16 16:33:00|5386|5385|5386|5385|5386|5385|5386|5385|915
1618590790000|2021-04-16 16:33:10|5385|5384|5384|5383|5385|5384|5383|5382|3912
1618590800000|2021-04-16 16:33:20|5385|5384|5386|5384|5386|5385|5383|5382|9307
1618590810000|2021-04-16 16:33:30|5385|5383|5386|5385|5386|5385|5384|5383|3700
1618590820000|2021-04-16 16:33:40|||||||||100
1618590830000|2021-04-16 16:33:50|5387|5386|5386|5385|5388|5387|5386|5385|5800
1618590850000|2021-04-16 16:34:10|5385|5384|5385|5384|5385|5384|5385|5384|100
1618590860000|2021-04-16 16:34:20|||||||||100
1618590880000|2021-04-16 16:34:40|||||||||250
1618590900000|2021-04-16 16:35:00|5384|5383|5383|5382|5384|5383|5383|5382|200
1618590910000|2021-04-16 16:35:10|||||||||300
1618590920000|2021-04-16 16:35:20|||||||||100
1618590930000|2021-04-16 16:35:30|5384|5383|5384|5383|5384|5383|5384|5383|200
1618590950000|2021-04-16 16:35:50|5385||5384||5385||5384||300
1618590960000|2021-04-16 16:36:00|||||||||185
1618590970000|2021-04-16 16:36:10|||||||||125
1618590980000|2021-04-16 16:36:20|5383|5382|5383|5382|5383|5382|5383|5382|600
1618590990000|2021-04-16 16:36:30|||||||||100
1618591000000|2021-04-16 16:36:40|||||||||100
1618591010000|2021-04-16 16:36:50|||||||||300
1618591040000|2021-04-16 16:37:20|||||||||150
1618591060000|2021-04-16 16:37:40|5384|5383|5384|5382|5384|5383|5384|5382|902
1618591080000|2021-04-16 16:38:00|5383|5381|5382|5381|5383|5381|5380|5379|2650
1618591090000|2021-04-16 16:38:10|5383|5382|5383|5382|5383|5382|5382|5381|1700
1618591120000|2021-04-16 16:38:40|||||||||100
1618591130000|2021-04-16 16:38:50|5384|5383|5384|5383|5384|5383|5384|5383|100
1618591140000|2021-04-16 16:39:00|||||||||920
1618591150000|2021-04-16 16:39:10|||||||||700
1618591160000|2021-04-16 16:39:20|5385|5384|5385|5384|5385|5384|5385|5384|100
1618591170000|2021-04-16 16:39:30|5386||5385||5386||5385||250
1618591180000|2021-04-16 16:39:40|5384|5383|5383|5382|5384|5383|5383|5382|1464
1618591190000|2021-04-16 16:39:50|5384|5383|5384|5383|5384|5383|5383|5383|0
1618591200000|2021-04-16 16:40:00|5383|5382|5383|5382|5383|5382|5383|5382|100
1618591210000|2021-04-16 16:40:10|||||||||299
1618591220000|2021-04-16 16:40:20|||||||||105
1618591230000|2021-04-16 16:40:30|||||||||100
1618591240000|2021-04-16 16:40:40|||||||||400
1618591260000|2021-04-16 16:41:00|5384|5383|5384|5383|5384|5383|5384|5383|400
1618591290000|2021-04-16 16:41:30|5383|5382|5383|5382|5383|5382|5383|5382|561
1618591300000|2021-04-16 16:41:40|||||||||200
1618591310000|2021-04-16 16:41:50|||||||||100
1618591320000|2021-04-16 16:42:00|||||||||144
1618591330000|2021-04-16 16:42:10|||||||||100
1618591340000|2021-04-16 16:42:20|5382|5381|5381|5380|5382|5381|5381|5380|1300
1618591350000|2021-04-16 16:42:30|||||||||640
1618591360000|2021-04-16 16:42:40|5382|5381|5383|5382|5383|5382|5382|5381|2454
1618591370000|2021-04-16 16:42:50|5382|5380|5380|5379|5382|5380|5380|5379|1765
1618591380000|2021-04-16 16:43:00|5379|5378|5379|5378|5379|5378|5379|5378|523
1618591400000|2021-04-16 16:43:20|||||||||100
1618591410000|2021-04-16 16:43:30|5378|5377|5377|5376|5378|5377|5377|5376|1571
1618591420000|2021-04-16 16:43:40|||||||||100
1618591450000|2021-04-16 16:44:10|5376|5377|5378|5376|5378|5377|5376|5375|5100
1618591460000|2021-04-16 16:44:20|5379|5377|5379|5377|5379|5377|5379|5377|1252
1618591470000|2021-04-16 16:44:30|5378||5378||5378||5378||248
1618591480000|2021-04-16 16:44:40|5377|5376|5377|5376|5377|5376|5377|5376|355
1618591510000|2021-04-16 16:45:10|5378|5377|5379|5378|5379|5378|5378|5377|0
1618591520000|2021-04-16 16:45:20|5380|5379|5379|5378|5380|5379|5379|5378|1100
1618591530000|2021-04-16 16:45:30|||||||||300
1618591540000|2021-04-16 16:45:40|||||||||100
1618591550000|2021-04-16 16:45:50|5378|5377|5378|5377|5378|5377|5378|5377|1601
1618591560000|2021-04-16 16:46:00|5377|5376|5377|5375|5377|5376|5377|5375|1374
1618591570000|2021-04-16 16:46:10|5378|5376|5378|5377|5378|5377|5378|5376|700
1618591580000|2021-04-16 16:46:20|||||||||200
1618591590000|2021-04-16 16:46:30|||||||||200
1618591600000|2021-04-16 16:46:40|5377|5376|5379|5378|5379|5378|5376|5375|2455
1618591610000|2021-04-16 16:46:50|5380|5379|5381|5380|5381|5380|5380|5379|400
1618591620000|2021-04-16 16:47:00|5383|5381|5382|5381|5383|5381|5382|5381|300
1618591630000|2021-04-16 16:47:10|5383|5382|5383|5382|5383|5382|5382|5382|300
1618591640000|2021-04-16 16:47:20|5382|5381|5381|5380|5382|5381|5381|5380|1400
1618591650000|2021-04-16 16:47:30|5380|5379|5381|5380|5381|5380|5380|5379|300
1618591660000|2021-04-16 16:47:40|5382|5381|5380|5379|5382|5381|5380|5379|1900
1618591670000|2021-04-16 16:47:50|5381||5380||5381||5380||0
1618591680000|2021-04-16 16:48:00|5381|5380|5381|5380|5382|5381|5381|5380|1400
1618591690000|2021-04-16 16:48:10|5380|5379|5380|5379|5380|5379|5380|5379|200
1618591700000|2021-04-16 16:48:20|5381|5380|5381|5380|5382|5381|5381|5380|400
1618591710000|2021-04-16 16:48:30|5382|5381|5382|5381|5382|5381|5381|5381|200
1618591720000|2021-04-16 16:48:40|5383|5382|5383|5382|5383|5382|5383|5382|0
1618591730000|2021-04-16 16:48:50|5384|5383|5384|5383|5384|5383|5384|5383|0
1618591740000|2021-04-16 16:49:00|||||||||200
1618591750000|2021-04-16 16:49:10|||||||||1000
1618591770000|2021-04-16 16:49:30|||||||||300
1618591780000|2021-04-16 16:49:40|5385|5384|5386|5384|5386|5384|5385|5384|600
1618591820000|2021-04-16 16:50:20|5385|5385|5385|5384|5385|5385|5385|5384|200
1618591830000|2021-04-16 16:50:30|||||||||100
1618591840000|2021-04-16 16:50:40|5386|5385|5385|5384|5386|5385|5385|5384|500
1618591860000|2021-04-16 16:51:00|5384|5383|5383|5382|5384|5383|5382|5381|1500
1618591870000|2021-04-16 16:51:10|||||||||200
1618591880000|2021-04-16 16:51:20|5382|5381|5382|5381|5382|5381|5382|5381|200
1618591900000|2021-04-16 16:51:40|||||||||100
1618591910000|2021-04-16 16:51:50|5381|5380|5381|5380|5382|5381|5381|5379|900
1618591920000|2021-04-16 16:52:00|5380|5379|5381|5380|5382|5381|5380|5379|2800
1618591930000|2021-04-16 16:52:10|5382|5379|5380|5379|5382|5381|5380|5379|768
1618591950000|2021-04-16 16:52:30|5381|5380|5380|5379|5381|5380|5380|5379|100
1618591970000|2021-04-16 16:52:50|5381|5380|5382|5381|5382|5381|5381|5380|1000
1618591990000|2021-04-16 16:53:10|||||||||100
1618592000000|2021-04-16 16:53:20|5383|5382|5383|5382|5384|5382|5383|5382|0
1618592010000|2021-04-16 16:53:30|5384|5383|5383|5382|5384|5383|5383|5382|300
1618592030000|2021-04-16 16:53:50|5382|5381|5380|5379|5382|5381|5379|5378|2502
1618592040000|2021-04-16 16:54:00|5381|5380|5381|5379|5381|5380|5381|5379|100
1618592050000|2021-04-16 16:54:10|5380|5380|5380|5379|5381|5380|5380|5379|3700
1618592060000|2021-04-16 16:54:20|5379|5378|5380|5379|5380|5379|5379|5378|600
1618592070000|2021-04-16 16:54:30|5379|5378|5380|5379|5380|5379|5379|5378|600
1618592080000|2021-04-16 16:54:40|||||||||400
1618592100000|2021-04-16 16:55:00|5379|5378|5382|5381|5382|5381|5379|5378|300
1618592110000|2021-04-16 16:55:10|||||||||233
1618592120000|2021-04-16 16:55:20|5381|5380|5382|5381|5382|5381|5381|5380|400
1618592140000|2021-04-16 16:55:40|5381|5380|5381|5380|5381|5380|5381|5380|1733
1618592150000|2021-04-16 16:55:50|5382|5381|5382|5381|5382|5381|5382|5380|0
1618592160000|2021-04-16 16:56:00|5383|5382|5383|5382|5384|5383|5383|5382|2000
1618592200000|2021-04-16 16:56:40|5382|5381|5382|5381|5382|5381|5381|5380|1300
1618592220000|2021-04-16 16:57:00|5381|5380|5381|5380|5381|5380|5381|5380|100
1618592250000|2021-04-16 16:57:30|||||||||280
1618592270000|2021-04-16 16:57:50|||||||||100
1618592280000|2021-04-16 16:58:00|||||||||100
1618592290000|2021-04-16 16:58:10|||||||||100
1618592300000|2021-04-16 16:58:20|5380|5379|5379|5378|5380|5379|5379|5378|1400
1618592310000|2021-04-16 16:58:30|5378|5377|5378|5377|5379|5377|5378|5377|1545
1618592320000|2021-04-16 16:58:40|||||||||340
1618592330000|2021-04-16 16:58:50|5379|5378|5379|5378|5379|5378|5379|5378|1279
1618592350000|2021-04-16 16:59:10|||||||||600
1618592360000|2021-04-16 16:59:20|5380|5379|5379|5378|5380|5379|5379|5378|1099
1618592370000|2021-04-16 16:59:30|5378|5377|5378|5377|5378|5377|5378|5377|1411
1618592400000|2021-04-16 17:00:00|5377|5376|5377|5376|5377|5376|5376|5375|600
1618592420000|2021-04-16 17:00:20|5376|5375|5376|5375|5376|5375|5376|5375|348
1618592430000|2021-04-16 17:00:30|||||||||1000
1618592460000|2021-04-16 17:01:00|5375|5374|5375|5374|5375|5374|5375|5374|1240
1618592470000|2021-04-16 17:01:10|||||||||100
1618592480000|2021-04-16 17:01:20|5374|5373|5375|5374|5375|5374|5374|5373|602
1618592490000|2021-04-16 17:01:30|5374|5373|5375|5373|5375|5373|5374|5373|100
1618592510000|2021-04-16 17:01:50|5374|5374|5374|5373|5374|5374|5374|5373|0
1618592520000|2021-04-16 17:02:00|5375|5374|5376|5375|5376|5375|5375|5373|1367
1618592530000|2021-04-16 17:02:10|||||||||200
1618592550000|2021-04-16 17:02:30|||||||||210
1618592570000|2021-04-16 17:02:50|||||||||400
1618592580000|2021-04-16 17:03:00|||||||||100
1618592590000|2021-04-16 17:03:10|||||||||245
1618592600000|2021-04-16 17:03:20|||||||||100
1618592630000|2021-04-16 17:03:50|||||||||1236
1618592640000|2021-04-16 17:04:00|5375|5374|5374|5373|5375|5374|5374|5373|1740
1618592650000|2021-04-16 17:04:10|5375|5374|5375|5374|5375|5374|5374|5374|1320
1618592660000|2021-04-16 17:04:20|5374|5373|5373|5372|5374|5373|5373|5372|1897
1618592670000|2021-04-16 17:04:30|||||||||1400
1618592690000|2021-04-16 17:04:50|5372|5371|5372|5371|5372|5371|5372|5371|1514
1618592700000|2021-04-16 17:05:00|5373|5372|5373|5372|5373|5372|5373|5372|1508
1618592710000|2021-04-16 17:05:10|||||||||361
1618592720000|2021-04-16 17:05:20|||||||||100
1618592740000|2021-04-16 17:05:40|||||||||300
1618592750000|2021-04-16 17:05:50|5374|5373|5374|5373|5374|5373|5374|5373|1271
1618592770000|2021-04-16 17:06:10|5373|5372|5373|5372|5374|5373|5373|5372|620
1618592790000|2021-04-16 17:06:30|5374|5373|5374|5373|5374|5373|5374|5373|639
1618592800000|2021-04-16 17:06:40|5375|5374|5376|5375|5376|5375|5375|5374|300
1618592810000|2021-04-16 17:06:50|||||||||110
1618592820000|2021-04-16 17:07:00|5375|5374|5375|5373|5375|5374|5374|5373|400
1618592840000|2021-04-16 17:07:20||5374||5374||5374||5374|0
1618592850000|2021-04-16 17:07:30|5376|5375|5376|5375|5376|5375|5376|5375|280
1618592860000|2021-04-16 17:07:40|5375|5374|5376|5374|5376|5375|5375|5374|0
1618592870000|2021-04-16 17:07:50||5375||5375||5375||5375|1400
1618592900000|2021-04-16 17:08:20|5375|5374|5375|5374|5375|5374|5375|5374|625
1618592910000|2021-04-16 17:08:30|||||||||400
1618592920000|2021-04-16 17:08:40|5374|5373|5374|5373|5374|5373|5374|5373|261
1618592950000|2021-04-16 17:09:10|5375|5374|5375|5374|5375|5374|5375|5374|200
1618592960000|2021-04-16 17:09:20|5374|5373|5374|5373|5374|5374|5374|5373|200
1618592990000|2021-04-16 17:09:50|5373|5372|5372|5371|5373|5372|5372|5371|2400
1618593020000|2021-04-16 17:10:20|5373|5372|5373|5371|5373|5372|5372|5371|1439
1618593030000|2021-04-16 17:10:30|5372||5372||5372||5372||0
1618593050000|2021-04-16 17:10:50|5371|5370|5371|5370|5371|5370|5371|5370|1600
1618593070000|2021-04-16 17:11:10|||||||||1000
1618593090000|2021-04-16 17:11:30|5370|5369|5370|5369|5370|5369|5370|5369|2892
1618593100000|2021-04-16 17:11:40|5371|5370|5372|5371|5372|5371|5371|5370|9611
1618593110000|2021-04-16 17:11:50||5370||5371||5371||5370|499
1618593140000|2021-04-16 17:12:20|5373|5372|5374|5373|5374|5373|5373|5372|8311
1618593170000|2021-04-16 17:12:50|||||||||686
1618593180000|2021-04-16 17:13:00|5375|5374|5375|5374|5375|5374|5375|5374|100
1618593190000|2021-04-16 17:13:10|||||||||100
1618593200000|2021-04-16 17:13:20|||||||||100
1618593210000|2021-04-16 17:13:30|||||||||288
1618593230000|2021-04-16 17:13:50|||||||||750
1618593240000|2021-04-16 17:14:00|||||||||300
1618593270000|2021-04-16 17:14:30|||||||||850
1618593280000|2021-04-16 17:14:40|5376|5375|5376|5375|5376|5375|5376|5375|414
1618593290000|2021-04-16 17:14:50|||||||||570
1618593300000|2021-04-16 17:15:00|5375|5374|5375|5374|5375|5374|5375|5374|1767
1618593310000|2021-04-16 17:15:10|5376|5375|5376|5375|5376|5375|5376|5375|1164
1618593340000|2021-04-16 17:15:40|5377|5376|5377|5376|5377|5376|5377|5376|400
1618593350000|2021-04-16 17:15:50|||||||||303
1618593360000|2021-04-16 17:16:00|||||||||100
1618593370000|2021-04-16 17:16:10|5378|5377|5378|5377|5378|5377|5378|5377|800
1618593380000|2021-04-16 17:16:20|5379|5378|5379|5378|5380|5379|5379|5378|1661
1618593390000|2021-04-16 17:16:30|||||||||100
1618593400000|2021-04-16 17:16:40|5380||5380||5380||5380||1327
1618593410000|2021-04-16 17:16:50|5379||5379||5379||5379||100
1618593420000|2021-04-16 17:17:00|||||||||303
1618593430000|2021-04-16 17:17:10|||||||||200
1618593440000|2021-04-16 17:17:20|5380|5379|5379|5378|5380|5379|5379|5378|717
1618593450000|2021-04-16 17:17:30|5380|5379|5381|5380|5381|5380|5380|5379|600
1618593470000|2021-04-16 17:17:50|||||||||400
1618593490000|2021-04-16 17:18:10|5382||5381||5382||5381||100
1618593500000|2021-04-16 17:18:20|5382|5381|5382|5381|5382|5381|5382|5381|300
1618593540000|2021-04-16 17:19:00|5381|5380|5382|5380|5382|5380|5381|5380|2654
1618593550000|2021-04-16 17:19:10|5381||5381||5381||5381||0
1618593570000|2021-04-16 17:19:30|||||||||200
1618593590000|2021-04-16 17:19:50|||||||||200
1618593600000|2021-04-16 17:20:00|5380|5379|5379|5378|5380|5379|5379|5378|1535
1618593610000|2021-04-16 17:20:10|5378|5377|5378|5377|5378|5377|5378|5377|200
1618593630000|2021-04-16 17:20:30|||||||||100
1618593640000|2021-04-16 17:20:40|||||||||400
1618593650000|2021-04-16 17:20:50|||||||||1200
1618593680000|2021-04-16 17:21:20|||||||||200
1618593710000|2021-04-16 17:21:50|5379|5378|5379|5378|5379|5378|5379|5378|400
1618593720000|2021-04-16 17:22:00|5378|5377|5378|5377|5378|5377|5378|5377|100
1618593750000|2021-04-16 17:22:30|||||||||100
1618593770000|2021-04-16 17:22:50|5379|5378|5380|5379|5380|5379|5379|5378|1600
1618593780000|2021-04-16 17:23:00|5379|5378|5378|5377|5379|5378|5378|5377|408
1618593800000|2021-04-16 17:23:20|||||||||400
1618593810000|2021-04-16 17:23:30|5379|5378|5379|5378|5379|5378|5379|5378|0
1618593820000|2021-04-16 17:23:40|||||||||100
1618593850000|2021-04-16 17:24:10|5378|5377|5376|5375|5378|5377|5376|5375|3545
1618593860000|2021-04-16 17:24:20|||||||||300
1618593870000|2021-04-16 17:24:30|||||||||137
1618593880000|2021-04-16 17:24:40|5375|5374|5376|5375|5376|5375|5375|5374|2983
1618593890000|2021-04-16 17:24:50|5375|5374|5377|5376|5377|5376|5375|5374|2000
1618593900000|2021-04-16 17:25:00|||||||||128
1618593910000|2021-04-16 17:25:10|5378|5377|5378|5377|5378|5377|5377|5377|100
1618593930000|2021-04-16 17:25:30|5379|5378|5378|5377|5379|5378|5378|5377|604
1618593940000|2021-04-16 17:25:40|5377|5376|5379|5377|5379|5377|5377|5376|907
1618593970000|2021-04-16 17:26:10|||||||||100
1618593980000|2021-04-16 17:26:20|5378|5376|5376|5374|5378|5376|5375|5374|5814
1618593990000|2021-04-16 17:26:30|||||||||300
1618594000000|2021-04-16 17:26:40|||||||||240
1618594010000|2021-04-16 17:26:50|5375|5375|5376|5375|5376|5375|5375|5374|1435
1618594020000|2021-04-16 17:27:00|||||||||670
1618594040000|2021-04-16 17:27:20|5377|5376|5376|5375|5377|5376|5376|5375|800
1618594050000|2021-04-16 17:27:30|5377|5376|5377|5376|5377|5376|5377|5376|100
1618594060000|2021-04-16 17:27:40|5376|5375|5376|5374|5376|5375|5375|5374|300
1618594070000|2021-04-16 17:27:50|5375||5375||5375||5375||600
1618594080000|2021-04-16 17:28:00|5376|5375|5376|5375|5376|5375|5376|5375|200
1618594100000|2021-04-16 17:28:20|||||||||100
1618594110000|2021-04-16 17:28:30|5377|5376|5378|5376|5378|5376|5377|5376|670
1618594120000|2021-04-16 17:28:40|5379|5377|5377|5375|5379|5378|5377|5375|2098
1618594130000|2021-04-16 17:28:50|5376||5376||5376||5376||100
1618594160000|2021-04-16 17:29:20|||||||||465
1618594170000|2021-04-16 17:29:30|||||||||200
1618594200000|2021-04-16 17:30:00|5377|5376|5376|5375|5378|5377|5376|5375|1100
1618594210000|2021-04-16 17:30:10|5377|5376|5377|5376|5377|5376|5377|5376|600
1618594230000|2021-04-16 17:30:30|5378|5377|5378|5377|5378|5377|5377|5377|500
1618594240000|2021-04-16 17:30:40|5377|5376|5377|5376|5377|5376|5377|5376|0
1618594250000|2021-04-16 17:30:50|5378||5378||5378||5378||100
1618594270000|2021-04-16 17:31:10|5377||5377||5377||5377||100
1618594290000|2021-04-16 17:31:30|||||||||300
1618594310000|2021-04-16 17:31:50|5376|5375|5376|5375|5376|5375|5376|5375|1207
1618594320000|2021-04-16 17:32:00|5377|5376|5376|5375|5377|5376|5376|5375|700
1618594330000|2021-04-16 17:32:10|||||||||286
1618594340000|2021-04-16 17:32:20|5377|5376|5375|5374|5377|5376|5375|5374|900
1618594350000|2021-04-16 17:32:30|5376|5375|5376|5375|5376|5375|5376|5375|1100
1618594360000|2021-04-16 17:32:40|5377|5376|5377|5376|5377|5376|5377|5376|300
1618594370000|2021-04-16 17:32:50|||||||||190
1618594380000|2021-04-16 17:33:00|5378|5377|5379|5377|5379|5377|5378|5376|329
1618594400000|2021-04-16 17:33:20|5378|5376|5378|5376|5378|5376|5377|5376|1035
1618594410000|2021-04-16 17:33:30|5379|5377|5380|5379|5380|5379|5379|5377|490
1618594420000|2021-04-16 17:33:40|5379|5378|5378|5377|5379|5378|5378|5377|1210
1618594450000|2021-04-16 17:34:10|5379|5378|5380|5378|5380|5379|5379|5378|2300
1618594460000|2021-04-16 17:34:20|5381|5379|5380|5378|5381|5380|5380|5378|7617
1618594470000|2021-04-16 17:34:30||5379||5379||5379||5379|0
1618594500000|2021-04-16 17:35:00|5379|5378|5379|5378|5379|5378|5379|5378|100
1618594510000|2021-04-16 17:35:10|5380|5379|5380|5379|5380|5379|5379|5378|1832
1618594520000|2021-04-16 17:35:20|5381|5380|5380|5379|5381|5380|5380|5379|3336
1618594540000|2021-04-16 17:35:40|||||||||200
1618594550000|2021-04-16 17:35:50|||||||||200
1618594560000|2021-04-16 17:36:00|||||||||300
1618594570000|2021-04-16 17:36:10|||||||||100
1618594580000|2021-04-16 17:36:20|5381|5380|5379|5378|5381|5380|5379|5378|1500
1618594590000|2021-04-16 17:36:30|||||||||300
1618594600000|2021-04-16 17:36:40|5380||5380||5380||5380||300
1618594620000|2021-04-16 17:37:00|||||||||191
1618594630000|2021-04-16 17:37:10|5379|5377|5379|5377|5379|5377|5378|5377|500
1618594640000|2021-04-16 17:37:20|5380|5378|5380|5379|5380|5379|5380|5378|400
1618594650000|2021-04-16 17:37:30|5381|5380|5380|5379|5381|5380|5380|5379|1805
1618594660000|2021-04-16 17:37:40|5379|5378|5379|5378|5379|5378|5378|5377|3901
1618594670000|2021-04-16 17:37:50|||||||||300
1618594680000|2021-04-16 17:38:00|5380|5379|5380|5379|5380|5379|5380|5379|0
1618594720000|2021-04-16 17:38:40|||||||||500
1618594730000|2021-04-16 17:38:50|5379|5378|5379|5378|5379|5378|5379|5378|550
1618594740000|2021-04-16 17:39:00|5380|5379|5380|5379|5380|5379|5380|5379|154
1618594770000|2021-04-16 17:39:30|||||||||200
1618594790000|2021-04-16 17:39:50|5379|5378|5379|5378|5379|5378|5379|5378|793
1618594800000|2021-04-16 17:40:00|5380|5379|5381|5379|5381|5380|5380|5379|1700
1618594810000|2021-04-16 17:40:10|||||||||180
1618594830000|2021-04-16 17:40:30|5380|5378|5379|5378|5380|5378|5379|5378|1419
1618594860000|2021-04-16 17:41:00|5380|5379|5380|5379|5380|5379|5380|5379|1200
1618594870000|2021-04-16 17:41:10|5381|5380|5380|5379|5381|5380|5380|5379|400
1618594890000|2021-04-16 17:41:30|5379|5378|5379|5378|5379|5378|5379|5378|400
1618594900000|2021-04-16 17:41:40|5378|5377|5378|5377|5378|5377|5378|5377|300
1618594910000|2021-04-16 17:41:50|||||||||400
1618594920000|2021-04-16 17:42:00|5379|5378|5379|5378|5379|5378|5379|5378|100
1618594930000|2021-04-16 17:42:10|5380|5379|5380|5379|5380|5379|5380|5379|1500
1618594950000|2021-04-16 17:42:30|||||||||200
1618594960000|2021-04-16 17:42:40|5379|5378|5379|5378|5379|5378|5378|5377|1300
1618594970000|2021-04-16 17:42:50||5377||5377||5377||5377|315
1618595000000|2021-04-16 17:43:20||5378||5378||5378||5378|0
1618595010000|2021-04-16 17:43:30|5380||5379||5380||5379||300
1618595020000|2021-04-16 17:43:40||5377||5378||5378||5377|100
1618595030000|2021-04-16 17:43:50||5377||5377||5377||5377|0
1618595040000|2021-04-16 17:44:00||5378||5378||5378||5378|0
1618595050000|2021-04-16 17:44:10|||||||||952
1618595080000|2021-04-16 17:44:40|5380|5379|5379|5377|5381|5380|5379|5377|3444
1618595100000|2021-04-16 17:45:00||5378||5377||5378||5377|0
1618595110000|2021-04-16 17:45:10||5378||5377||5378||5377|200
1618595120000|2021-04-16 17:45:20|5380|5378|5380|5378|5380|5378|5380|5378|700
1618595130000|2021-04-16 17:45:30|5381|5379|5380|5379|5381|5380|5380|5379|2700
1618595140000|2021-04-16 17:45:40||5378||5379||5379||5378|100
1618595150000|2021-04-16 17:45:50|5381|5378|5379|5377|5381|5378|5378|5377|1480
1618595170000|2021-04-16 17:46:10|5378|5376|5377|5376|5378|5376|5377|5376|4000
1618595180000|2021-04-16 17:46:20|5376|5375|5377|5376|5377|5376|5375|5374|3017
1618595190000|2021-04-16 17:46:30|5378|5377|5378|5377|5378|5377|5378|5377|500
1618595200000|2021-04-16 17:46:40|||||||||200
1618595210000|2021-04-16 17:46:50|5377|5375|5376|5375|5377|5375|5376|5374|1484
1618595220000|2021-04-16 17:47:00|5377||5377||5377||5377||500
1618595230000|2021-04-16 17:47:10||5376||5376||5376||5376|100
1618595240000|2021-04-16 17:47:20|||||||||600
1618595250000|2021-04-16 17:47:30|5378|5377|5378|5377|5379|5378|5378|5377|2800
1618595260000|2021-04-16 17:47:40|5379|5378|5378|5377|5379|5378|5378|5377|1200
1618595270000|2021-04-16 17:47:50|||||||||300
1618595280000|2021-04-16 17:48:00|5377|5376|5376|5375|5377|5376|5376|5375|722
1618595290000|2021-04-16 17:48:10|5375|5374|5376|5375|5376|5375|5375|5374|1100
1618595300000|2021-04-16 17:48:20|||||||||270
1618595320000|2021-04-16 17:48:40|5377|5376|5377|5376|5377|5376|5377|5376|200
1618595330000|2021-04-16 17:48:50|||||||||100
1618595340000|2021-04-16 17:49:00|||||||||200
1618595350000|2021-04-16 17:49:10|5378|5377|5378|5377|5378|5377|5378|5377|200
1618595360000|2021-04-16 17:49:20|||||||||200
1618595370000|2021-04-16 17:49:30|||||||||100
1618595380000|2021-04-16 17:49:40|5379|5376|5377|5375|5379|5376|5376|5375|1880
1618595390000|2021-04-16 17:49:50|5376|5374|5376|5374|5376|5374|5376|5374|400
1618595400000|2021-04-16 17:50:00|||||||||230
1618595410000|2021-04-16 17:50:10|||||||||215
1618595420000|2021-04-16 17:50:20|||||||||100
1618595430000|2021-04-16 17:50:30|5377|5375|5377|5376|5377|5376|5377|5375|699
1618595440000|2021-04-16 17:50:40|5376|5375|5375|5374|5376|5375|5375|5374|878
1618595450000|2021-04-16 17:50:50|5374|5373|5374|5373|5374|5373|5373|5372|1100
1618595460000|2021-04-16 17:51:00||5372||5372||5372||5372|200
1618595470000|2021-04-16 17:51:10|||||||||200
1618595480000|2021-04-16 17:51:20|5373|5373|5373|5372|5373|5373|5373|5372|495
1618595490000|2021-04-16 17:51:30|||||||||100
1618595500000|2021-04-16 17:51:40|||||||||100
1618595510000|2021-04-16 17:51:50|||||||||100
1618595520000|2021-04-16 17:52:00|5372|5371|5371|5370|5372|5371|5371|5370|1980
1618595530000|2021-04-16 17:52:10|||||||||100
1618595540000|2021-04-16 17:52:20|5370|5369|5371|5370|5371|5370|5370|5369|7658
1618595550000|2021-04-16 17:52:30|||||||||100
1618595560000|2021-04-16 17:52:40|5370|5369|5370|5369|5370|5369|5369|5368|1800
1618595570000|2021-04-16 17:52:50|5371|5370|5370|5369|5371|5370|5370|5369|1400
1618595580000|2021-04-16 17:53:00|5369|5368|5369|5368|5369|5368|5369|5368|174
1618595590000|2021-04-16 17:53:10|||||||||300
1618595600000|2021-04-16 17:53:20|5368|5367|5368|5366|5368|5367|5368|5366|1400
1618595640000|2021-04-16 17:54:00||5367||5366||5367||5366|100
1618595650000|2021-04-16 17:54:10|5369|5367|5370|5369|5370|5369|5369|5367|1100
1618595660000|2021-04-16 17:54:20|||||||||500
1618595670000|2021-04-16 17:54:30|||||||||200
1618595690000|2021-04-16 17:54:50|5369|5368|5369|5367|5370|5368|5369|5367|570
1618595700000|2021-04-16 17:55:00|||||||||400
1618595710000|2021-04-16 17:55:10|5370|5368|5370|5368|5370|5369|5370|5368|1100
1618595720000|2021-04-16 17:55:20|5371|5369|5371|5369|5371|5370|5371|5369|400
1618595730000|2021-04-16 17:55:30|5370|5368|5370|5369|5370|5369|5369|5367|1756
1618595740000|2021-04-16 17:55:40|||||||||100
1618595750000|2021-04-16 17:55:50|||||||||100
1618595760000|2021-04-16 17:56:00|5371|5370|5371|5370|5371|5370|5371|5370|0
1618595810000|2021-04-16 17:56:50|||||||||201
1618595830000|2021-04-16 17:57:10|5370|5369|5370|5369|5370|5369|5370|5369|1393
1618595840000|2021-04-16 17:57:20|||||||||190
1618595860000|2021-04-16 17:57:40|||||||||200
1618595870000|2021-04-16 17:57:50|||||||||100
1618595880000|2021-04-16 17:58:00|||||||||407
1618595890000|2021-04-16 17:58:10|||||||||100
1618595900000|2021-04-16 17:58:20|5369|5368|5370|5369|5371|5370|5369|5368|2399
1618595910000|2021-04-16 17:58:30|5371|5368|5371|5369|5371|5369|5371|5368|200
1618595920000|2021-04-16 17:58:40|5370|5368|5369|5368|5370|5368|5369|5368|774
1618595940000|2021-04-16 17:59:00|5368|5367|5369|5368|5369|5368|5368|5367|600
1618595950000|2021-04-16 17:59:10|5370|5369|5370|5369|5371|5370|5370|5369|1706
1618595970000|2021-04-16 17:59:30|||||||||100
1618595980000|2021-04-16 17:59:40|5369|5368|5369|5368|5369|5368|5369|5368|1800
1618595990000|2021-04-16 17:59:50|||||||||200
1618596000000|2021-04-16 18:00:00||5367||5367||5367||5367|600
1618596010000|2021-04-16 18:00:10||5368||5368||5368||5368|2330
1618596020000|2021-04-16 18:00:20|5370|5369|5369|5368|5370|5369|5369|5368|2600
1618596030000|2021-04-16 18:00:30|5370|5369|5370|5369|5370|5369|5370|5369|729
1618596060000|2021-04-16 18:01:00|5371|5370|5371|5370|5371|5370|5370|5369|4053
1618596080000|2021-04-16 18:01:20|||||||||710
1618596090000|2021-04-16 18:01:30|||||||||100
1618596100000|2021-04-16 18:01:40|5370|5369|5370|5369|5370|5369|5370|5369|100
1618596110000|2021-04-16 18:01:50|5371|5370|5371|5370|5371|5370|5371|5370|980
1618596120000|2021-04-16 18:02:00|||||||||100
1618596130000|2021-04-16 18:02:10|||||||||1350
1618596140000|2021-04-16 18:02:20|5372|5371|5372|5371|5373|5371|5372|5371|2773
1618596150000|2021-04-16 18:02:30|5373|5372|5373|5372|5373|5372|5373|5372|0
1618596160000|2021-04-16 18:02:40|5374|5373|5374|5372|5374|5373|5373|5372|700
1618596170000|2021-04-16 18:02:50||5373||5373||5373||5373|0
1618596180000|2021-04-16 18:03:00|5375|5372|5373|5372|5375|5372|5373|5372|516
1618596190000|2021-04-16 18:03:10|||||||||100
1618596200000|2021-04-16 18:03:20|||||||||202
1618596210000|2021-04-16 18:03:30|5372|5371|5373|5372|5373|5372|5372|5371|1314
1618596230000|2021-04-16 18:03:50|5372|5371|5372|5371|5372|5371|5372|5371|320
1618596250000|2021-04-16 18:04:10|5373|5372|5372|5371|5374|5373|5372|5371|3500
1618596260000|2021-04-16 18:04:20|5371|5370|5372|5371|5372|5371|5371|5370|0
1618596270000|2021-04-16 18:04:30|||||||||200
1618596290000|2021-04-16 18:04:50|5373|5372|5374|5373|5375|5374|5373|5372|600
1618596300000|2021-04-16 18:05:00|||||||||100
1618596310000|2021-04-16 18:05:10|5375|5374|5374|5373|5375|5374|5374|5373|11600
1618596320000|2021-04-16 18:05:20|5373|5372|5373|5372|5373|5372|5373|5372|1307
1618596330000|2021-04-16 18:05:30|||||||||100
1618596350000|2021-04-16 18:05:50|||||||||250
1618596360000|2021-04-16 18:06:00|||||||||300
1618596370000|2021-04-16 18:06:10|||||||||100
1618596380000|2021-04-16 18:06:20|||||||||4059
1618596390000|2021-04-16 18:06:30|5372|5371|5372|5371|5372|5371|5372|5371|900
1618596420000|2021-04-16 18:07:00|||||||||100
1618596430000|2021-04-16 18:07:10|||||||||100
1618596440000|2021-04-16 18:07:20|5373|5372|5374|5373|5374|5373|5373|5372|4117
1618596450000|2021-04-16 18:07:30|||||||||1000
1618596460000|2021-04-16 18:07:40|5376|5374|5377|5376|5378|5376|5376|5374|2396
1618596470000|2021-04-16 18:07:50|5378|5377|5378|5377|5378|5377|5377|5376|400
1618596480000|2021-04-16 18:08:00|5377|5376|5377|5375|5377|5376|5376|5375|4939
1618596490000|2021-04-16 18:08:10|5376||5376||5376||5376||0
1618596500000|2021-04-16 18:08:20|||||||||200
1618596510000|2021-04-16 18:08:30|||||||||400
1618596520000|2021-04-16 18:08:40|5377|5376|5377|5376|5377|5376|5377|5376|100
1618596530000|2021-04-16 18:08:50|||||||||100
1618596540000|2021-04-16 18:09:00|5376|5375|5376|5375|5376|5375|5376|5375|1123
1618596550000|2021-04-16 18:09:10|5377|5376|5377|5376|5378|5376|5377|5376|699
1618596560000|2021-04-16 18:09:20|5376|5375|5376|5375|5376|5375|5376|5375|800
1618596600000|2021-04-16 18:10:00|5377|5376|5378|5377|5378|5377|5377|5376|1000
1618596610000|2021-04-16 18:10:10|||||||||100
1618596620000|2021-04-16 18:10:20|||||||||1900
1618596630000|2021-04-16 18:10:30|5377|5376|5377|5376|5377|5376|5377|5376|1100
1618596640000|2021-04-16 18:10:40|||||||||1200
1618596650000|2021-04-16 18:10:50|5378|5377|5378|5377|5378|5377|5377|5376|1500
1618596660000|2021-04-16 18:11:00|||||||||689
1618596670000|2021-04-16 18:11:10|5377|5376|5377|5376|5377|5376|5377|5376|300
1618596680000|2021-04-16 18:11:20|5378||5377||5378||5377||0
1618596690000|2021-04-16 18:11:30|||||||||789
1618596700000|2021-04-16 18:11:40|||||||||400
1618596720000|2021-04-16 18:12:00|5378|5377|5378|5377|5378|5377|5378|5377|200
1618596730000|2021-04-16 18:12:10|5379|5378|5378|5377|5379|5378|5378|5377|900
1618596740000|2021-04-16 18:12:20|||||||||307
1618596750000|2021-04-16 18:12:30|||||||||458
1618596760000|2021-04-16 18:12:40|5379|5378|5379|5378|5379|5378|5379|5378|597
1618596770000|2021-04-16 18:12:50|5380|5379|5379|5378|5380|5379|5379|5378|1420
1618596780000|2021-04-16 18:13:00|5380|5377|5379|5378|5380|5378|5378|5377|900
1618596790000|2021-04-16 18:13:10|5380||5380||5380||5380||100
1618596810000|2021-04-16 18:13:30|5379|5379|5381|5380|5381|5380|5379|5379|700
1618596820000|2021-04-16 18:13:40|||||||||100
1618596830000|2021-04-16 18:13:50|5382|5381|5381|5380|5382|5381|5381|5380|1900
1618596870000|2021-04-16 18:14:30|||||||||874
1618596890000|2021-04-16 18:14:50|||||||||100
1618596900000|2021-04-16 18:15:00|5382|5381|5382|5381|5383|5382|5382|5381|849
1618596910000|2021-04-16 18:15:10|5383|5382|5383|5382|5383|5382|5383|5382|100
1618596940000|2021-04-16 18:15:40|||||||||488
1618596950000|2021-04-16 18:15:50|||||||||100
1618596960000|2021-04-16 18:16:00|||||||||100
1618596980000|2021-04-16 18:16:20|||||||||467
1618596990000|2021-04-16 18:16:30|5382|5381|5382|5381|5382|5381|5382|5381|464
1618597000000|2021-04-16 18:16:40|||||||||200
1618597010000|2021-04-16 18:16:50|||||||||100
1618597040000|2021-04-16 18:17:20|5383|5382|5384|5382|5384|5382|5383|5382|600
1618597050000|2021-04-16 18:17:30|5383||5383||5383||5383||100
1618597060000|2021-04-16 18:17:40|5382|5381|5382|5381|5382|5381|5382|5381|400
1618597100000|2021-04-16 18:18:20|5384|5382|5383|5382|5384|5382|5383|5382|1200
1618597130000|2021-04-16 18:18:50|||||||||167
1618597140000|2021-04-16 18:19:00|||||||||250
1618597160000|2021-04-16 18:19:20|||||||||100
1618597170000|2021-04-16 18:19:30|5382|5381|5382|5381|5382|5381|5382|5381|1408
1618597180000|2021-04-16 18:19:40|||||||||792
1618597240000|2021-04-16 18:20:40|||||||||305
1618597250000|2021-04-16 18:20:50|5383|5382|5383|5382|5384|5382|5383|5382|1100
1618597260000|2021-04-16 18:21:00|||||||||400
1618597270000|2021-04-16 18:21:10|||||||||100
1618597280000|2021-04-16 18:21:20|5382|5381|5383|5381|5383|5382|5382|5381|2073
1618597290000|2021-04-16 18:21:30|5382|5382|5383|5382|5384|5383|5382|5382|1600
1618597300000|2021-04-16 18:21:40|5384||5384||5384||5384||0
1618597310000|2021-04-16 18:21:50|5383|5383|5383|5382|5384|5383|5383|5382|100
1618597320000|2021-04-16 18:22:00|||||||||100
1618597330000|2021-04-16 18:22:10|5382|5381|5382|5381|5382|5381|5381|5380|4231
1618597340000|2021-04-16 18:22:20|||||||||200
1618597350000|2021-04-16 18:22:30|||||||||702
1618597360000|2021-04-16 18:22:40|5383|5382|5382|5381|5383|5382|5382|5381|300
1618597370000|2021-04-16 18:22:50|5383||5383||5383||5383||0
1618597390000|2021-04-16 18:23:10|5382|5382|5382|5381|5383|5382|5382|5381|200
1618597400000|2021-04-16 18:23:20|5383|5382|5383|5382|5383|5382|5383|5382|100
1618597410000|2021-04-16 18:23:30|||||||||494
1618597420000|2021-04-16 18:23:40|||||||||200
1618597440000|2021-04-16 18:24:00||5383||5382||5383||5382|1727
1618597450000|2021-04-16 18:24:10|5382|5381|5382|5381|5382|5381|5382|5381|500
1618597460000|2021-04-16 18:24:20|||||||||172
1618597480000|2021-04-16 18:24:40|5383|5382|5383|5382|5383|5382|5383|5382|100
1618597490000|2021-04-16 18:24:50|||||||||701
1618597500000|2021-04-16 18:25:00|||||||||100
1618597510000|2021-04-16 18:25:10|||||||||1200
1618597540000|2021-04-16 18:25:40|5384|5383|5383|5382|5384|5383|5383|5382|998
1618597560000|2021-04-16 18:26:00|||||||||100
1618597570000|2021-04-16 18:26:10|||||||||200
1618597580000|2021-04-16 18:26:20|||||||||100
1618597590000|2021-04-16 18:26:30|||||||||296
1618597610000|2021-04-16 18:26:50|||||||||200
1618597620000|2021-04-16 18:27:00|||||||||100
1618597630000|2021-04-16 18:27:10|5384||5383||5384||5383||0
1618597640000|2021-04-16 18:27:20|||||||||100
1618597650000|2021-04-16 18:27:30|5384||5383||5384||5383||1449
1618597670000|2021-04-16 18:27:50|||||||||400
1618597680000|2021-04-16 18:28:00|||||||||836
1618597700000|2021-04-16 18:28:20|||||||||100
1618597720000|2021-04-16 18:28:40|||||||||206
1618597750000|2021-04-16 18:29:10|5382|5381|5382|5381|5382|5381|5382|5381|982
1618597760000|2021-04-16 18:29:20|5381|5380|5381|5380|5381|5380|5381|5380|1731
1618597770000|2021-04-16 18:29:30|||||||||111
1618597790000|2021-04-16 18:29:50|5380|5379|5380|5379|5381|5380|5380|5379|1572
1618597800000|2021-04-16 18:30:00|5381|5380|5380|5379|5381|5380|5380|5379|0
1618597810000|2021-04-16 18:30:10|5381|5380|5383|5382|5383|5382|5381|5380|3050
1618597820000|2021-04-16 18:30:20|||||||||100
1618597830000|2021-04-16 18:30:30|||||||||319
1618597850000|2021-04-16 18:30:50|||||||||100
1618597880000|2021-04-16 18:31:20|5384|5383|5384|5383|5384|5383|5384|5383|100
1618597890000|2021-04-16 18:31:30||5384||5383||5384||5383|3374
1618597900000|2021-04-16 18:31:40|||||||||200
1618597920000|2021-04-16 18:32:00|5385|5384|5384|5383|5385|5384|5383|5382|4311
1618597940000|2021-04-16 18:32:20|||||||||100
1618597950000|2021-04-16 18:32:30|5385|5384|5385|5384|5385|5384|5384|5384|490
1618597960000|2021-04-16 18:32:40|||||||||1221
1618597980000|2021-04-16 18:33:00|||||||||100
1618598000000|2021-04-16 18:33:20|5386|5385|5387|5386|5387|5386|5386|5385|1300
1618598010000|2021-04-16 18:33:30|5388|5387|5387|5386|5388|5387|5387|5386|1145
1618598040000|2021-04-16 18:34:00|||||||||850
1618598050000|2021-04-16 18:34:10|5388|5387|5388|5387|5388|5387|5388|5387|500
1618598060000|2021-04-16 18:34:20|5387|5386|5387|5385|5387|5386|5387|5385|1700
1618598070000|2021-04-16 18:34:30|5386||5386||5386||5386||200
1618598110000|2021-04-16 18:35:10|5385|5384|5384|5383|5385|5384|5384|5383|1000
1618598120000|2021-04-16 18:35:20|||||||||750
1618598130000|2021-04-16 18:35:30|5385|5384|5384|5383|5385|5384|5384|5383|1300
1618598150000|2021-04-16 18:35:50|5385|5384|5385|5384|5385|5384|5385|5384|699
1618598160000|2021-04-16 18:36:00|5384|5383|5383|5382|5384|5383|5383|5382|700
1618598170000|2021-04-16 18:36:10|||||||||500
1618598180000|2021-04-16 18:36:20|||||||||176
1618598190000|2021-04-16 18:36:30|5384|5383|5383|5382|5384|5383|5383|5382|3662
1618598200000|2021-04-16 18:36:40|5384|5383|5384|5383|5385|5384|5384|5383|2255
1618598230000|2021-04-16 18:37:10|||||||||100
1618598260000|2021-04-16 18:37:40|5383|5382|5383|5382|5383|5382|5383|5382|1200
1618598270000|2021-04-16 18:37:50|5384|5383|5384|5382|5384|5383|5383|5382|642
1618598280000|2021-04-16 18:38:00||5383||5383||5383||5383|0
1618598310000|2021-04-16 18:38:30|5383|5382|5382|5381|5383|5382|5381|5380|3170
1618598320000|2021-04-16 18:38:40|5381||5382||5382||5381||500
1618598340000|2021-04-16 18:39:00|||||||||121
1618598370000|2021-04-16 18:39:30|5381|5380|5382|5381|5382|5381|5381|5380|2340
1618598380000|2021-04-16 18:39:40||5380||5380||5380||5380|0
1618598390000|2021-04-16 18:39:50|5381|5381|5381|5380|5382|5381|5381|5380|700
1618598400000|2021-04-16 18:40:00|5380|5379|5379|5378|5380|5379|5379|5378|2300
1618598410000|2021-04-16 18:40:10|5378|5377|5378|5377|5378|5377|5378|5377|300
1618598420000|2021-04-16 18:40:20|5379|5378|5379|5377|5379|5378|5379|5377|422
1618598430000|2021-04-16 18:40:30|5378||5378||5378||5378||200
1618598440000|2021-04-16 18:40:40|5377|5376|5377|5376|5377|5376|5377|5376|1125
1618598450000|2021-04-16 18:40:50|5378|5377|5377|5376|5378|5377|5377|5376|900
1618598460000|2021-04-16 18:41:00|||||||||100
1618598480000|2021-04-16 18:41:20|||||||||200
1618598530000|2021-04-16 18:42:10|5378|5377|5378|5377|5378|5377|5378|5377|500
1618598550000|2021-04-16 18:42:30|||||||||100
1618598560000|2021-04-16 18:42:40|||||||||600
1618598570000|2021-04-16 18:42:50|||||||||523
1618598580000|2021-04-16 18:43:00|5379|5378|5379|5377|5379|5378|5379|5377|900
1618598590000|2021-04-16 18:43:10||5378||5378||5378||5378|300
1618598600000|2021-04-16 18:43:20|5378|5377|5378|5377|5379|5378|5378|5377|7657
1618598610000|2021-04-16 18:43:30|||||||||200
1618598630000|2021-04-16 18:43:50|5377|5376|5377|5376|5377|5376|5377|5376|400
1618598670000|2021-04-16 18:44:30|5376|5375|5376|5375|5376|5375|5376|5375|1050
1618598680000|2021-04-16 18:44:40|5377|5376|5378|5377|5378|5377|5377|5376|2299
1618598690000|2021-04-16 18:44:50|||||||||100
1618598700000|2021-04-16 18:45:00|||||||||200
1618598710000|2021-04-16 18:45:10|||||||||100
1618598720000|2021-04-16 18:45:20|||||||||200
1618598730000|2021-04-16 18:45:30|5377|5376|5377|5376|5377|5376|5377|5376|500
1618598740000|2021-04-16 18:45:40|||||||||100
1618598750000|2021-04-16 18:45:50|5378|5377|5378|5377|5378|5377|5377|5376|3090
1618598760000|2021-04-16 18:46:00|5379|5378|5379|5378|5379|5378|5379|5378|1400
1618598790000|2021-04-16 18:46:30|5378|5377|5378|5377|5378|5377|5378|5377|800
1618598810000|2021-04-16 18:46:50|||||||||100
1618598830000|2021-04-16 18:47:10|5379|5378|5378|5377|5379|5378|5378|5377|700
1618598840000|2021-04-16 18:47:20|5379|5378|5379|5378|5379|5378|5378|5377|800
1618598860000|2021-04-16 18:47:40|5378|5377|5379|5378|5380|5379|5378|5377|5990
1618598870000|2021-04-16 18:47:50|5378|5377|5379|5378|5379|5378|5378|5377|895
1618598880000|2021-04-16 18:48:00|5378|5377|5378|5377|5378|5377|5378|5377|200
1618598890000|2021-04-16 18:48:10|||||||||100
1618598900000|2021-04-16 18:48:20|||||||||600
1618598910000|2021-04-16 18:48:30|5379|5378|5378|5377|5379|5378|5378|5377|800
1618598920000|2021-04-16 18:48:40|||||||||200
1618598930000|2021-04-16 18:48:50|5379|5378|5379|5377|5379|5378|5378|5377|1700
1618598940000|2021-04-16 18:49:00|5378||5378||5378||5378||300
1618598960000|2021-04-16 18:49:20|||||||||100
1618598970000|2021-04-16 18:49:30|||||||||100
1618598980000|2021-04-16 18:49:40|||||||||100
1618598990000|2021-04-16 18:49:50|||||||||200
1618599000000|2021-04-16 18:50:00|5379|5378|5379|5378|5379|5378|5379|5378|3178
1618599030000|2021-04-16 18:50:30|||||||||3601
1618599040000|2021-04-16 18:50:40|5380|5379|5380|5379|5380|5379|5380|5379|2311
1618599050000|2021-04-16 18:50:50|||||||||2457
1618599060000|2021-04-16 18:51:00|5381|5380|5383|5381|5383|5381|5381|5380|2120
1618599080000|2021-04-16 18:51:20||5382||5382||5382||5382|0
1618599100000|2021-04-16 18:51:40|||||||||400
1618599120000|2021-04-16 18:52:00|||||||||300
1618599130000|2021-04-16 18:52:10|5382|5381|5382|5381|5382|5381|5382|5381|1485
1618599140000|2021-04-16 18:52:20|||||||||457
1618599150000|2021-04-16 18:52:30|||||||||116
1618599160000|2021-04-16 18:52:40|||||||||100
1618599170000|2021-04-16 18:52:50|||||||||1075
1618599180000|2021-04-16 18:53:00|||||||||100
1618599190000|2021-04-16 18:53:10|5383|5382|5383|5382|5383|5382|5383|5382|1005
1618599200000|2021-04-16 18:53:20|||||||||100
1618599210000|2021-04-16 18:53:30|5384|5383|5385|5384|5385|5384|5384|5383|2381
1618599220000|2021-04-16 18:53:40|||||||||100
1618599240000|2021-04-16 18:54:00|5384|5383|5384|5383|5384|5383|5384|5383|3167
1618599250000|2021-04-16 18:54:10|||||||||500
1618599260000|2021-04-16 18:54:20|5383|5382|5383|5382|5383|5382|5383|5382|1418
1618599270000|2021-04-16 18:54:30|||||||||222
1618599280000|2021-04-16 18:54:40|5382|5381|5382|5381|5382|5381|5382|5381|738
1618599310000|2021-04-16 18:55:10|5383|5382|5383|5382|5383|5382|5383|5382|913
1618599350000|2021-04-16 18:55:50|||||||||100
1618599360000|2021-04-16 18:56:00|5384|5383|5384|5383|5384|5383|5384|5383|700
1618599370000|2021-04-16 18:56:10|5383|5382|5383|5382|5383|5382|5382|5381|1796
1618599400000|2021-04-16 18:56:40|||||||||200
1618599440000|2021-04-16 18:57:20|5382|5381|5380|5379|5382|5381|5380|5379|3651
1618599450000|2021-04-16 18:57:30|5381|5380|5381|5380|5381|5380|5381|5380|1500
1618599470000|2021-04-16 18:57:50|||||||||300
1618599480000|2021-04-16 18:58:00|||||||||200
1618599490000|2021-04-16 18:58:10|||||||||1150
1618599500000|2021-04-16 18:58:20|||||||||300
1618599510000|2021-04-16 18:58:30|5382|5381|5381|5380|5382|5381|5381|5380|1269
1618599520000|2021-04-16 18:58:40|5382|5381|5382|5381|5382|5381|5382|5381|400
1618599530000|2021-04-16 18:58:50|||||||||151
1618599540000|2021-04-16 18:59:00|||||||||300
1618599560000|2021-04-16 18:59:20|||||||||599
1618599570000|2021-04-16 18:59:30|5383|5382|5382|5381|5383|5382|5382|5381|2019
1618599580000|2021-04-16 18:59:40|5381|5380|5381|5380|5381|5380|5381|5380|1241
1618599600000|2021-04-16 19:00:00|5382|5381|5382|5381|5382|5381|5382|5381|300
1618599610000|2021-04-16 19:00:10|5381|5380|5381|5380|5381|5380|5381|5380|200
1618599620000|2021-04-16 19:00:20|||||||||200
1618599640000|2021-04-16 19:00:40|||||||||200
1618599650000|2021-04-16 19:00:50|5382|5381|5382|5381|5382|5381|5381|5380|2249
1618599660000|2021-04-16 19:01:00|5383|5382|5383|5382|5383|5382|5382|5381|500
1618599670000|2021-04-16 19:01:10|||||||||100
1618599680000|2021-04-16 19:01:20|5384|5383|5384|5383|5384|5383|5384|5383|1915
1618599690000|2021-04-16 19:01:30|5383|5382|5383|5382|5383|5382|5383|5382|923
1618599700000|2021-04-16 19:01:40|5382|5381|5381|5380|5382|5381|5380|5379|1000
1618599710000|2021-04-16 19:01:50|5380|5379|5380|5379|5380|5379|5380|5379|200
1618599720000|2021-04-16 19:02:00|||||||||400
1618599740000|2021-04-16 19:02:20|||||||||370
1618599750000|2021-04-16 19:02:30|5379|5378|5379|5378|5379|5378|5379|5378|1900
1618599760000|2021-04-16 19:02:40|5380|5379|5380|5379|5381|5380|5380|5379|1320
1618599770000|2021-04-16 19:02:50|||||||||101
1618599790000|2021-04-16 19:03:10|||||||||500
1618599800000|2021-04-16 19:03:20|5379|5378|5380|5379|5380|5379|5379|5378|2400
1618599810000|2021-04-16 19:03:30|5379|5378|5378|5377|5379|5378|5378|5377|1350
1618599820000|2021-04-16 19:03:40|5377|5376|5378|5377|5378|5377|5377|5376|1176
1618599830000|2021-04-16 19:03:50||5376||5377||5377||5376|1565
1618599840000|2021-04-16 19:04:00|5377|5376|5377|5376|5377|5377|5377|5376|1529
1618599850000|2021-04-16 19:04:10|||||||||398
1618599860000|2021-04-16 19:04:20|5376|5377|5375|5374|5376|5377|5375|5374|8195
1618599870000|2021-04-16 19:04:30|5374|5373|5373|5372|5374|5373|5373|5372|4563
1618599880000|2021-04-16 19:04:40|5372|5371|5372|5371|5372|5371|5372|5371|1600
1618599890000|2021-04-16 19:04:50|5371|5370|5370|5369|5371|5370|5370|5369|1272
1618599900000|2021-04-16 19:05:00|5371|5370|5371|5370|5371|5370|5371|5370|17944
1618599910000|2021-04-16 19:05:10|5370|5369|5369|5368|5370|5369|5369|5368|3300
1618599920000|2021-04-16 19:05:20|5370|5369|5371|5370|5371|5370|5370|5369|3423
1618599930000|2021-04-16 19:05:30|5372|5371|5373|5372|5373|5373|5372|5371|5632
1618599940000|2021-04-16 19:05:40|5372|5371|5371|5370|5372|5371|5371|5370|300
1618599960000|2021-04-16 19:06:00|5372|5371|5372|5371|5372|5371|5372|5371|4400
1618599970000|2021-04-16 19:06:10|||||||||1600
1618599980000|2021-04-16 19:06:20|5373|5372|5373|5372|5373|5372|5373|5372|1700
1618600000000|2021-04-16 19:06:40|||||||||607
1618600010000|2021-04-16 19:06:50|||||||||200
1618600020000|2021-04-16 19:07:00|5374|5373|5375|5374|5375|5374|5374|5373|1200
1618600030000|2021-04-16 19:07:10|||||||||1499
1618600040000|2021-04-16 19:07:20|||||||||300
1618600050000|2021-04-16 19:07:30|5376|5375|5376|5375|5376|5375|5376|5375|800
1618600060000|2021-04-16 19:07:40|5375|5374|5374|5373|5375|5374|5374|5373|1474
1618600070000|2021-04-16 19:07:50|5373|5372|5373|5372|5373|5372|5373|5372|600
1618600080000|2021-04-16 19:08:00|||||||||200
1618600090000|2021-04-16 19:08:10|5372|5371|5372|5371|5372|5371|5372|5371|100
1618600100000|2021-04-16 19:08:20|||||||||300
1618600110000|2021-04-16 19:08:30|5371|5370|5372|5371|5372|5371|5371|5370|2000
1618600120000|2021-04-16 19:08:40|||||||||1550
1618600130000|2021-04-16 19:08:50|5373|5372|5373|5372|5374|5373|5373|5372|5007
1618600140000|2021-04-16 19:09:00|||||||||1300
1618600150000|2021-04-16 19:09:10|5372|5371|5372|5371|5372|5371|5372|5371|904
1618600160000|2021-04-16 19:09:20|5373|5372|5373|5372|5373|5372|5373|5372|1300
1618600170000|2021-04-16 19:09:30|5372|5371|5372|5371|5372|5371|5372|5371|883
1618600180000|2021-04-16 19:09:40|5371|5370|5371|5370|5372|5371|5371|5370|2435
1618600190000|2021-04-16 19:09:50|5370|5369|5371|5370|5371|5370|5370|5369|2643
1618600200000|2021-04-16 19:10:00|5370|5369|5370|5369|5370|5369|5370|5368|1500
1618600210000|2021-04-16 19:10:10|5369|5368|5370|5369|5370|5369|5369|5368|1000
1618600220000|2021-04-16 19:10:20|5369|5368|5369|5368|5370|5369|5368|5367|4302
1618600230000|2021-04-16 19:10:30|5370|5369|5369|5368|5370|5369|5368|5367|1900
1618600240000|2021-04-16 19:10:40|||||||||1300
1618600250000|2021-04-16 19:10:50|||||||||950
1618600260000|2021-04-16 19:11:00|||||||||2708
1618600270000|2021-04-16 19:11:10|5368|5367|5368|5367|5368|5367|5368|5367|1908
1618600280000|2021-04-16 19:11:20|||||||||839
1618600290000|2021-04-16 19:11:30|5367|5366|5367|5366|5367|5366|5366|5365|4380
1618600300000|2021-04-16 19:11:40|5368|5367|5368|5367|5368|5367|5367|5367|1310
1618600310000|2021-04-16 19:11:50|||||||||1400
1618600320000|2021-04-16 19:12:00|||||||||9110
1618600330000|2021-04-16 19:12:10|||||||||200
1618600350000|2021-04-16 19:12:30|||||||||863
1618600360000|2021-04-16 19:12:40|||||||||1639
1618600380000|2021-04-16 19:13:00|5367|5366|5367|5366|5367|5366|5367|5366|2059
1618600400000|2021-04-16 19:13:20|||||||||100
1618600410000|2021-04-16 19:13:30|||||||||3591
1618600420000|2021-04-16 19:13:40|||||||||100
1618600430000|2021-04-16 19:13:50|||||||||115
1618600440000|2021-04-16 19:14:00||5367||5366||5367||5366|4051
1618600450000|2021-04-16 19:14:10|5366|5365|5366|5365|5366|5365|5366|5365|2202
1618600460000|2021-04-16 19:14:20|||||||||1200
1618600470000|2021-04-16 19:14:30|5367|5366|5366|5365|5367|5366|5366|5365|8535
1618600490000|2021-04-16 19:14:50|5365|5364|5364|5363|5365|5364|5364|5363|2648
1618600500000|2021-04-16 19:15:00|||||||||1500
1618600510000|2021-04-16 19:15:10|5363|5362|5364|5363|5364|5363|5362|5361|10710
1618600520000|2021-04-16 19:15:20|5363|5362|5363|5362|5363|5362|5363|5362|170
1618600530000|2021-04-16 19:15:30|5364|5363|5364|5363|5364|5363|5364|5363|1101
1618600540000|2021-04-16 19:15:40|||||||||767
1618600550000|2021-04-16 19:15:50|5363|5362|5363|5362|5363|5362|5363|5362|1015
1618600560000|2021-04-16 19:16:00|||||||||531
1618600580000|2021-04-16 19:16:20|5362|5361|5362|5361|5362|5361|5361|5360|5627
1618600590000|2021-04-16 19:16:30|5361|5360|5362|5361|5362|5361|5361|5360|2400
1618600600000|2021-04-16 19:16:40|||||||||1880
1618600620000|2021-04-16 19:17:00|||||||||317
1618600630000|2021-04-16 19:17:10|5361|5360|5360|5359|5361|5360|5359|5358|3130
1618600640000|2021-04-16 19:17:20|5361|5360|5360|5359|5361|5360|5360|5359|1601
1618600650000|2021-04-16 19:17:30|||||||||300
1618600660000|2021-04-16 19:17:40|5359|5358|5359|5358|5359|5358|5359|5358|889
1618600680000|2021-04-16 19:18:00|||||||||1420
1618600690000|2021-04-16 19:18:10|||||||||700
1618600700000|2021-04-16 19:18:20|5360|5359|5360|5359|5360|5359|5359|5358|5530
1618600710000|2021-04-16 19:18:30|||||||||100
1618600720000|2021-04-16 19:18:40|5359|5358|5359|5358|5359|5358|5359|5358|200
1618600730000|2021-04-16 19:18:50|5360||5360||5360||5360||200
1618600740000|2021-04-16 19:19:00|5359|5359|5360|5359|5360|5359|5359|5358|1200
1618600750000|2021-04-16 19:19:10||5358||5358||5358||5358|0
1618600760000|2021-04-16 19:19:20|5359|5359|5360|5359|5360|5359|5359|5358|2800
1618600770000|2021-04-16 19:19:30|||||||||500
1618600780000|2021-04-16 19:19:40|||||||||1901
1618600790000|2021-04-16 19:19:50|||||||||100
1618600800000|2021-04-16 19:20:00|||||||||5331
1618600810000|2021-04-16 19:20:10|||||||||100
1618600820000|2021-04-16 19:20:20|5359|5358|5359|5358|5359|5358|5359|5358|4329
1618600830000|2021-04-16 19:20:30|5358|5357|5358|5357|5358|5357|5358|5357|1020
1618600840000|2021-04-16 19:20:40|5359|5358|5358|5357|5359|5358|5358|5357|3321
1618600850000|2021-04-16 19:20:50|5359|5358|5359|5358|5359|5358|5358|5357|2707
1618600860000|2021-04-16 19:21:00|||||||||3114
1618600870000|2021-04-16 19:21:10|||||||||1300
1618600880000|2021-04-16 19:21:20|5358|5357|5358|5357|5358|5357|5358|5357|500
1618600890000|2021-04-16 19:21:30|||||||||240
1618600910000|2021-04-16 19:21:50|5357|5356|5356|5355|5357|5356|5356|5355|2233
1618600920000|2021-04-16 19:22:00|5357|5356|5357|5356|5357|5356|5357|5356|2600
1618600930000|2021-04-16 19:22:10|||||||||100
1618600940000|2021-04-16 19:22:20|5358|5357|5359|5358|5359|5358|5358|5357|3300
1618600950000|2021-04-16 19:22:30|||||||||300
1618600960000|2021-04-16 19:22:40|||||||||200
1618600970000|2021-04-16 19:22:50|5360|5359|5360|5359|5360|5359|5359|5358|4890
1618600980000|2021-04-16 19:23:00|||||||||600
1618600990000|2021-04-16 19:23:10|||||||||100
1618601000000|2021-04-16 19:23:20|||||||||286
1618601010000|2021-04-16 19:23:30|||||||||300
1618601020000|2021-04-16 19:23:40|||||||||213
1618601030000|2021-04-16 19:23:50|5361|5360|5362|5360|5362|5361|5361|5360|5066
1618601040000|2021-04-16 19:24:00|5361|5361|5365|5363|5365|5364|5361|5361|7059
1618601050000|2021-04-16 19:24:10|5364|5364|5365|5363|5365|5364|5364|5363|1200
1618601060000|2021-04-16 19:24:20|||||||||100
1618601070000|2021-04-16 19:24:30|5366|5364|5367|5365|5367|5365|5365|5364|2972
1618601080000|2021-04-16 19:24:40|||||||||400
1618601090000|2021-04-16 19:24:50|5366|5364|5365|5364|5366|5364|5364|5363|1200
1618601100000|2021-04-16 19:25:00|||||||||100
1618601110000|2021-04-16 19:25:10|5364|5363|5363|5362|5364|5363|5363|5362|3638
1618601120000|2021-04-16 19:25:20|||||||||800
1618601130000|2021-04-16 19:25:30|||||||||100
1618601140000|2021-04-16 19:25:40|||||||||113
1618601150000|2021-04-16 19:25:50|||||||||1750
1618601160000|2021-04-16 19:26:00|5362|5361|5361|5360|5362|5361|5361|5360|2090
1618601170000|2021-04-16 19:26:10|||||||||1400
1618601180000|2021-04-16 19:26:20|||||||||200
1618601190000|2021-04-16 19:26:30|5360|5359|5361|5360|5361|5360|5360|5359|3100
1618601200000|2021-04-16 19:26:40|5362|5361|5362|5361|5362|5361|5361|5361|2084
1618601220000|2021-04-16 19:27:00|5361|5360|5359|5358|5361|5360|5359|5358|2689
1618601230000|2021-04-16 19:27:10|||||||||200
1618601240000|2021-04-16 19:27:20|||||||||2698
1618601250000|2021-04-16 19:27:30|5358|5357|5357|5355|5358|5357|5356|5355|6117
1618601260000|2021-04-16 19:27:40|5358|5356|5357|5356|5358|5357|5357|5356|2750
1618601270000|2021-04-16 19:27:50|5358||5357||5358||5357||800
1618601280000|2021-04-16 19:28:00|5356|5355|5356|5355|5357|5356|5356|5355|2573
1618601290000|2021-04-16 19:28:10||5356||5355||5356||5355|1700
1618601300000|2021-04-16 19:28:20|||||||||200
1618601310000|2021-04-16 19:28:30|5357|5356|5357|5355|5357|5356|5356|5355|1200
1618601320000|2021-04-16 19:28:40||5356||5356||5356||5356|738
1618601330000|2021-04-16 19:28:50|5356|5355|5356|5355|5356|5355|5356|5355|2914
1618601340000|2021-04-16 19:29:00|||||||||510
1618601350000|2021-04-16 19:29:10|||||||||400
1618601360000|2021-04-16 19:29:20|||||||||200
1618601370000|2021-04-16 19:29:30|5355|5354|5356|5355|5356|5355|5355|5354|4163
1618601380000|2021-04-16 19:29:40|5357|5356|5357|5356|5357|5356|5357|5356|900
1618601390000|2021-04-16 19:29:50|5356|5355|5355|5354|5356|5355|5354|5353|3878
1618601400000|2021-04-16 19:30:00|5354|5353|5354|5353|5354|5353|5354|5353|2800
1618601410000|2021-04-16 19:30:10|||||||||1293
1618601420000|2021-04-16 19:30:20|||||||||1130
1618601430000|2021-04-16 19:30:30|||||||||300
1618601440000|2021-04-16 19:30:40|5355|5354|5352|5352|5355|5354|5352|5351|10989
1618601450000|2021-04-16 19:30:50|5353|5351|5355|5354|5355|5354|5352|5351|5262
1618601460000|2021-04-16 19:31:00|5354|5353|5353|5352|5354|5353|5353|5352|1060
1618601470000|2021-04-16 19:31:10|||||||||200
1618601480000|2021-04-16 19:31:20|5352|5351|5353|5352|5353|5352|5352|5351|1300
1618601490000|2021-04-16 19:31:30|5354|5353|5354|5353|5354|5353|5354|5353|3180
1618601500000|2021-04-16 19:31:40|5353|5352|5354|5352|5354|5352|5353|5352|210
1618601510000|2021-04-16 19:31:50|5353||5353||5353||5353||1041
1618601520000|2021-04-16 19:32:00|||||||||322
1618601530000|2021-04-16 19:32:10|5354|5353|5354|5353|5354|5353|5354|5353|2300
1618601540000|2021-04-16 19:32:20|5353|5352|5352|5351|5353|5352|5352|5351|3900
1618601550000|2021-04-16 19:32:30|5351|5350|5352|5351|5352|5351|5351|5350|8318
1618601560000|2021-04-16 19:32:40|||||||||100
1618601570000|2021-04-16 19:32:50|||||||||1400
1618601580000|2021-04-16 19:33:00|5351|5350|5350|5349|5351|5350|5350|5349|5965
1618601590000|2021-04-16 19:33:10|||||||||200
1618601600000|2021-04-16 19:33:20|5351|5350|5350|5349|5351|5350|5350|5349|2200
1618601620000|2021-04-16 19:33:40|5349|5348|5347|5346|5349|5348|5347|5346|4843
1618601630000|2021-04-16 19:33:50|||||||||3363
1618601640000|2021-04-16 19:34:00|5346|5345|5351|5350|5351|5350|5346|5345|13734
1618601650000|2021-04-16 19:34:10|5350|5349|5351|5350|5351|5350|5350|5349|4022
1618601660000|2021-04-16 19:34:20|5350|5349|5350|5349|5350|5349|5350|5349|1686
1618601670000|2021-04-16 19:34:30|||||||||300
1618601680000|2021-04-16 19:34:40|5349|5348|5348|5347|5349|5348|5348|5347|1752
1618601690000|2021-04-16 19:34:50|5349|5348|5348|5347|5349|5349|5348|5347|1100
1618601700000|2021-04-16 19:35:00|5347|5346|5348|5347|5348|5347|5347|5346|2650
1618601710000|2021-04-16 19:35:10|5347|5346|5350|5349|5350|5349|5346|5345|6532
1618601720000|2021-04-16 19:35:20|||||||||200
1618601730000|2021-04-16 19:35:30|5351|5350|5352|5351|5352|5351|5351|5350|700
1618601740000|2021-04-16 19:35:40|||||||||3799
1618601750000|2021-04-16 19:35:50|||||||||1055
1618601760000|2021-04-16 19:36:00|5353|5352|5355|5354|5355|5354|5353|5352|700
1618601770000|2021-04-16 19:36:10|5356|5355|5355|5354|5356|5355|5355|5354|4795
1618601780000|2021-04-16 19:36:20|5356|5355|5359|5358|5359|5358|5356|5355|7005
1618601790000|2021-04-16 19:36:30|5360|5359|5363|5362|5363|5362|5360|5359|3282
1618601800000|2021-04-16 19:36:40|5364|5363|5365|5364|5365|5364|5364|5363|2566
1618601810000|2021-04-16 19:36:50|5364|5363|5362|5361|5364|5363|5361|5360|4072
1618601820000|2021-04-16 19:37:00|5361|5360|5360|5359|5361|5360|5360|5359|3032
1618601830000|2021-04-16 19:37:10|5359|5358|5358|5357|5359|5358|5358|5357|4116
1618601840000|2021-04-16 19:37:20|5357|5356|5356|5355|5357|5356|5355|5354|853
1618601850000|2021-04-16 19:37:30|5355|5354|5355|5354|5356|5355|5354|5353|8898
1618601860000|2021-04-16 19:37:40|5354|5353|5354|5353|5355|5354|5354|5353|2500
1618601870000|2021-04-16 19:37:50|5355|5354|5355|5354|5355|5354|5355|5354|1442
1618601880000|2021-04-16 19:38:00|||||||||800
1618601890000|2021-04-16 19:38:10|||||||||1944
1618601900000|2021-04-16 19:38:20|5356|5355|5357|5356|5357|5356|5356|5355|3271
1618601910000|2021-04-16 19:38:30|5356|5355|5356|5355|5356|5355|5356|5355|1278
1618601920000|2021-04-16 19:38:40|||||||||100
1618601930000|2021-04-16 19:38:50|5355|5354|5355|5354|5355|5354|5355|5354|2202
1618601940000|2021-04-16 19:39:00|5354|5353|5354|5353|5355|5354|5354|5353|2000
1618601950000|2021-04-16 19:39:10|5353|5352|5355|5354|5355|5354|5352|5351|7304
1618601960000|2021-04-16 19:39:20|5354|5353|5355|5354|5355|5354|5354|5353|3398
1618601970000|2021-04-16 19:39:30|||||||||100
1618601980000|2021-04-16 19:39:40|||||||||200
1618601990000|2021-04-16 19:39:50|||||||||400
1618602000000|2021-04-16 19:40:00|5356|5355|5357|5356|5358|5356|5356|5355|3672
1618602010000|2021-04-16 19:40:10|5356|5355|5356|5355|5356|5355|5356|5354|1500
1618602020000|2021-04-16 19:40:20|5355|5354|5355|5353|5355|5354|5354|5353|2652
1618602030000|2021-04-16 19:40:30|5354|5354|5357|5356|5357|5356|5354|5354|1591
1618602040000|2021-04-16 19:40:40|5358|5357|5358|5357|5358|5357|5357|5356|1000
1618602050000|2021-04-16 19:40:50|5357|5356|5356|5355|5358|5356|5355|5354|4500
1618602060000|2021-04-16 19:41:00|5357|5356|5357|5356|5357|5356|5357|5356|2317
1618602070000|2021-04-16 19:41:10|5358|5357|5358|5357|5358|5357|5357|5356|3800
1618602080000|2021-04-16 19:41:20|5360|5358|5359|5358|5360|5358|5359|5358|2584
1618602090000|2021-04-16 19:41:30|5358|5357|5359|5358|5359|5358|5358|5357|1339
1618602100000|2021-04-16 19:41:40||5357||5357||5357||5357|400
1618602110000|2021-04-16 19:41:50|5360|5358|5358|5357|5360|5359|5358|5357|2409
1618602120000|2021-04-16 19:42:00|||||||||200
1618602130000|2021-04-16 19:42:10|5357|5356|5358|5357|5358|5357|5357|5356|5839
1618602140000|2021-04-16 19:42:20|5359||5359||5359||5359||800
1618602150000|2021-04-16 19:42:30|5358|5356|5355|5354|5358|5356|5355|5354|6664
1618602160000|2021-04-16 19:42:40|5354|5353|5354|5353|5355|5354|5354|5353|6891
1618602170000|2021-04-16 19:42:50|||||||||491
1618602180000|2021-04-16 19:43:00|||||||||700
1618602190000|2021-04-16 19:43:10|5353|5352|5352|5351|5353|5352|5351|5350|3226
1618602200000|2021-04-16 19:43:20|5353|5352|5354|5353|5354|5353|5353|5352|2168
1618602210000|2021-04-16 19:43:30|5355|5354|5354|5353|5355|5354|5354|5353|800
1618602220000|2021-04-16 19:43:40|5355|5354|5354|5353|5355|5354|5354|5353|873
1618602230000|2021-04-16 19:43:50|||||||||500
1618602240000|2021-04-16 19:44:00|5355|5354|5356|5354|5356|5354|5354|5353|3480
1618602250000|2021-04-16 19:44:10|5355|5353|5354|5353|5355|5353|5354|5353|3400
1618602260000|2021-04-16 19:44:20|5353|5352|5353|5352|5353|5352|5353|5352|3225
1618602270000|2021-04-16 19:44:30|5352|5351|5351|5350|5352|5351|5351|5350|1209
1618602280000|2021-04-16 19:44:40|||||||||200
1618602290000|2021-04-16 19:44:50|5350|5349|5349|5348|5350|5349|5349|5348|2550
1618602300000|2021-04-16 19:45:00|5350|5349|5350|5348|5350|5349|5349|5348|3017
1618602310000|2021-04-16 19:45:10|5349|5349|5350|5349|5350|5349|5349|5349|2178
1618602320000|2021-04-16 19:45:20|||||||||1796
1618602330000|2021-04-16 19:45:30|5349|5348|5350|5349|5350|5349|5349|5348|3453
1618602340000|2021-04-16 19:45:40|5351|5350|5351|5349|5351|5350|5350|5349|1700
1618602350000|2021-04-16 19:45:50|5350|5348|5349|5348|5350|5348|5349|5348|2827
1618602360000|2021-04-16 19:46:00|||||||||1509
1618602370000|2021-04-16 19:46:10|5348|5347|5349|5348|5349|5348|5348|5347|4842
1618602380000|2021-04-16 19:46:20|||||||||900
1618602390000|2021-04-16 19:46:30|5348|5347|5348|5347|5348|5347|5348|5347|3516
1618602400000|2021-04-16 19:46:40|5349|5346|5346|5345|5349|5346|5346|5345|7657
1618602410000|2021-04-16 19:46:50|5347|5346|5346|5345|5347|5346|5346|5345|5705
1618602420000|2021-04-16 19:47:00|5347|5346|5349|5347|5349|5348|5347|5346|5900
1618602430000|2021-04-16 19:47:10|5348||5349||5349||5348||1600
1618602440000|2021-04-16 19:47:20|5348|5348|5346|5345|5348|5348|5345|5344|8901
1618602450000|2021-04-16 19:47:30|5345|5344|5345|5344|5345|5345|5345|5344|2280
1618602460000|2021-04-16 19:47:40|5344|5343|5344|5343|5344|5343|5344|5343|4228
1618602470000|2021-04-16 19:47:50|5343|5342|5344|5342|5344|5343|5341|5340|7731
1618602480000|2021-04-16 19:48:00|5345|5343|5344|5343|5345|5343|5344|5343|4832
1618602490000|2021-04-16 19:48:10|5345|5344|5346|5345|5346|5345|5345|5344|1694
1618602500000|2021-04-16 19:48:20|5347|5346|5347|5346|5347|5346|5347|5346|3745
1618602510000|2021-04-16 19:48:30|||||||||300
1618602520000|2021-04-16 19:48:40|5346|5345|5346|5345|5346|5345|5345|5344|3292
1618602530000|2021-04-16 19:48:50|5345|5344|5344|5343|5345|5344|5344|5343|3900
1618602540000|2021-04-16 19:49:00|5345||5345||5345||5344||927
1618602550000|2021-04-16 19:49:10|5346|5344|5348|5347|5348|5347|5346|5344|6051
1618602560000|2021-04-16 19:49:20|5347|5346|5347|5346|5347|5346|5347|5346|2990
1618602570000|2021-04-16 19:49:30|5348|5347|5349|5348|5349|5348|5348|5347|1800
1618602580000|2021-04-16 19:49:40|5348|5347|5347|5345|5348|5347|5346|5345|3900
1618602590000|2021-04-16 19:49:50|5346|5346|5346|5345|5347|5346|5346|5345|1700
1618602600000|2021-04-16 19:50:00|5347|5346|5352|5350|5354|5352|5347|5346|31082
1618602610000|2021-04-16 19:50:10|5351|5349|5353|5351|5353|5351|5351|5349|5878
1618602620000|2021-04-16 19:50:20|5352|5352|5351|5350|5353|5352|5350|5349|5297
1618602630000|2021-04-16 19:50:30|5352|5351|5350|5349|5353|5352|5350|5349|3723
1618602640000|2021-04-16 19:50:40|5349|5348|5350|5349|5350|5349|5349|5348|4915
1618602650000|2021-04-16 19:50:50|5349|5348|5349|5348|5349|5348|5349|5348|4302
1618602660000|2021-04-16 19:51:00|5348|5347|5346|5345|5348|5347|5346|5345|4166
1618602670000|2021-04-16 19:51:10|5345|5344|5345|5344|5345|5344|5345|5344|1696
1618602680000|2021-04-16 19:51:20|5344|5343|5343|5341|5345|5344|5342|5341|8350
1618602690000|2021-04-16 19:51:30|||||||||1400
1618602700000|2021-04-16 19:51:40|5344|5342|5342|5341|5344|5343|5341|5340|6146
1618602710000|2021-04-16 19:51:50|5343|5342|5342|5341|5343|5342|5342|5341|1922
1618602720000|2021-04-16 19:52:00|5341|5340|5342|5341|5342|5341|5339|5338|14974
1618602730000|2021-04-16 19:52:10|5343|5342|5342|5341|5343|5342|5341|5340|6437
1618602740000|2021-04-16 19:52:20|5341|5340|5340|5339|5342|5340|5339|5338|3793
1618602750000|2021-04-16 19:52:30|5339|5338|5340|5338|5340|5339|5339|5338|4714
1618602760000|2021-04-16 19:52:40|5339|5337|5337|5336|5339|5338|5337|5336|10436
1618602770000|2021-04-16 19:52:50|5336|5335|5335|5334|5337|5335|5334|5333|10295
1618602780000|2021-04-16 19:53:00|5336|5335|5338|5337|5339|5337|5336|5335|6269
1618602790000|2021-04-16 19:53:10|5339|5338|5340|5339|5340|5339|5339|5338|2301
1618602800000|2021-04-16 19:53:20|5339|5338|5339|5338|5340|5339|5338|5337|4977
1618602810000|2021-04-16 19:53:30|5338|5337|5336|5335|5338|5337|5336|5335|4795
1618602820000|2021-04-16 19:53:40|5337|5336|5336|5335|5337|5336|5336|5335|1321
1618602830000|2021-04-16 19:53:50|5335|5334|5335|5334|5336|5335|5335|5334|7907
1618602840000|2021-04-16 19:54:00|5336|5335|5336|5335|5336|5335|5335|5334|5427
1618602850000|2021-04-16 19:54:10|5337|5336|5334|5333|5337|5336|5333|5332|5301
1618602860000|2021-04-16 19:54:20|5335|5334|5336|5335|5336|5335|5335|5334|3221
1618602870000|2021-04-16 19:54:30|5335|5334|5336|5334|5336|5334|5335|5334|3600
1618602880000|2021-04-16 19:54:40|5335|5333|5333|5332|5336|5335|5332|5331|5057
1618602890000|2021-04-16 19:54:50|5330|5329|5333|5331|5333|5332|5330|5329|12897
1618602900000|2021-04-16 19:55:00|5332|5330|5330|5329|5332|5331|5330|5328|12156
1618602910000|2021-04-16 19:55:10|5331|5330|5331|5330|5332|5331|5330|5329|5621
1618602920000|2021-04-16 19:55:20|5330|5329|5330|5329|5330|5329|5329|5328|7810
1618602930000|2021-04-16 19:55:30|5329|5328|5330|5329|5330|5329|5327|5326|11188
1618602940000|2021-04-16 19:55:40|5329|5328|5331|5330|5331|5330|5329|5328|16793
1618602950000|2021-04-16 19:55:50|5332|5331|5333|5332|5334|5333|5332|5331|10647
1618602960000|2021-04-16 19:56:00|5334|5333|5334|5333|5335|5333|5333|5332|6784
1618602970000|2021-04-16 19:56:10|5333|5332|5334|5332|5334|5333|5332|5331|9800
1618602980000|2021-04-16 19:56:20|5333|5333|5333|5332|5333|5333|5332|5331|9620
1618602990000|2021-04-16 19:56:30|5332|5331|5332|5331|5332|5331|5332|5331|4965
1618603000000|2021-04-16 19:56:40|5331|5330|5332|5331|5332|5331|5330|5329|10240
1618603010000|2021-04-16 19:56:50|5331|5330|5331|5330|5332|5331|5331|5330|9029
1618603020000|2021-04-16 19:57:00|5332|5331|5333|5332|5334|5333|5331|5330|10237
1618603030000|2021-04-16 19:57:10|5334|5333|5334|5333|5334|5333|5334|5333|5587
1618603040000|2021-04-16 19:57:20|5333|5332|5333|5332|5333|5332|5333|5332|10674
1618603050000|2021-04-16 19:57:30|5332|5331|5332|5331|5332|5331|5332|5331|9154
1618603060000|2021-04-16 19:57:40|5333|5332|5334|5333|5334|5333|5333|5332|8858
1618603070000|2021-04-16 19:57:50|5335|5334|5334|5333|5336|5335|5333|5332|12048
1618603080000|2021-04-16 19:58:00|5333|5332|5329|5328|5333|5332|5329|5328|60498
1618603090000|2021-04-16 19:58:10|5330|5329|5331|5330|5332|5331|5330|5329|11256
1618603100000|2021-04-16 19:58:20|5332|5331|5331|5330|5332|5331|5330|5329|8800
1618603110000|2021-04-16 19:58:30|5330|5329|5330|5329|5330|5329|5329|5328|5803
1618603120000|2021-04-16 19:58:40|5331|5330|5331|5330|5331|5330|5331|5330|9427
1618603130000|2021-04-16 19:58:50|5330|5329|5329|5328|5332|5330|5329|5328|7073
1618603140000|2021-04-16 19:59:00|5328|5327|5329|5327|5329|5327|5326|5325|63943
1618603150000|2021-04-16 19:59:10|5328|5328|5328|5327|5329|5328|5328|5327|15265
1618603160000|2021-04-16 19:59:20|5327|5326|5329|5328|5329|5328|5326|5325|14455
1618603170000|2021-04-16 19:59:30|5328|5329|5327|5326|5328|5329|5326|5325|9864
1618603180000|2021-04-16 19:59:40|5328|5327|5327|5326|5329|5328|5327|5326|10053
1618603190000|2021-04-16 19:59:50|5328|5327|5331|5330|5331|5330|5328|5327|14417
1618839000000|2021-04-19 13:30:00|5336|5335|5340|5332|5340|5335|5336|5329|68705
1618839010000|2021-04-19 13:30:10|||||||||930
1618839030000|2021-04-19 13:30:30|5339|5334|5336|5331|5339|5334|5335|5331|1647
1618839040000|2021-04-19 13:30:40|5334|5330|5334|5330|5336|5331|5333|5330|700
1618839050000|2021-04-19 13:30:50|||||||||200
1618839060000|2021-04-19 13:31:00|5336|5331|5337|5332|5337|5333|5336|5331|300
1618839070000|2021-04-19 13:31:10|5338|5333|5342|5339|5342|5339|5337|5333|1213
1618839080000|2021-04-19 13:31:20|5343|5340|5343|5340|5345|5342|5343|5337|2648
1618839090000|2021-04-19 13:31:30|5341|5338|5341|5338|5342|5338|5341|5337|1374
1618839100000|2021-04-19 13:31:40|5339|5337|5339|5336|5339|5337|5339|5336|500
1618839110000|2021-04-19 13:31:50|5338|5334|5338|5334|5339|5335|5337|5333|600
1618839120000|2021-04-19 13:32:00|5339|5335|5334|5330|5340|5338|5330|5327|4061
1618839130000|2021-04-19 13:32:10|5336|5328|5336|5331|5336|5332|5333|5328|500
1618839140000|2021-04-19 13:32:20|5337|5332|5336|5331|5337|5332|5336|5331|616
1618839160000|2021-04-19 13:32:40|5334|5329|5336|5331|5336|5331|5334|5329|300
1618839170000|2021-04-19 13:32:50|5337|5333|5337|5333|5337|5333|5336|5333|300
1618839180000|2021-04-19 13:33:00|5335|5334|5335|5333|5337|5334|5333|5332|2782
1618839190000|2021-04-19 13:33:10|5334|5332|5334|5332|5335|5332|5334|5332|1200
1618839200000|2021-04-19 13:33:20|5333|5331|5330|5326|5333|5331|5329|5326|2199
1618839210000|2021-04-19 13:33:30|5329|5325|5318|5315|5329|5325|5315|5313|29182
1618839220000|2021-04-19 13:33:40|5317|5313|5311|5309|5318|5313|5308|5305|6757
1618839230000|2021-04-19 13:33:50|5313|5310|5309|5308|5313|5310|5309|5306|2049
1618839240000|2021-04-19 13:34:00|5310|5309|5308|5306|5311|5310|5306|5305|4489
1618839250000|2021-04-19 13:34:10||5305||5305||5305||5305|1810
1618839260000|2021-04-19 13:34:20|5307|5304|5312|5309|5312|5309|5306|5304|2900
1618839270000|2021-04-19 13:34:30|5313|5310|5310|5307|5313|5311|5310|5306|3000
1618839280000|2021-04-19 13:34:40|5311|5306|5311|5308|5311|5308|5306|5305|1700
1618839290000|2021-04-19 13:34:50|5313|5310|5316|5313|5316|5313|5313|5309|650
1618839300000|2021-04-19 13:35:00|5317|5312|5313|5310|5317|5312|5311|5310|2800
1618839310000|2021-04-19 13:35:10|5312|5309|5309|5307|5312|5309|5309|5307|2300
1618839320000|2021-04-19 13:35:20|5308|5308|5310|5307|5310|5308|5308|5307|2550
1618839330000|2021-04-19 13:35:30|5309|5308|5307|5305|5309|5309|5307|5305|1528
1618839340000|2021-04-19 13:35:40|5306|5304|5296|5293|5306|5304|5295|5292|21819
1618839350000|2021-04-19 13:35:50|5294|5292|5291|5288|5294|5292|5291|5288|7894
1618839360000|2021-04-19 13:36:00|5292|5289|5291|5289|5292|5291|5291|5289|4808
1618839370000|2021-04-19 13:36:10|5289|5288|5292|5288|5292|5290|5287|5286|3455
1618839380000|2021-04-19 13:36:20|5291|5287|5289|5287|5291|5289|5289|5286|700
1618839390000|2021-04-19 13:36:30|5290|5288|5291|5288|5291|5290|5289|5288|2700
1618839400000|2021-04-19 13:36:40|5290|5289|5288|5286|5293|5289|5288|5286|2270
1618839410000|2021-04-19 13:36:50|5287|5285|5285|5284|5287|5285|5283|5282|2600
1618839420000|2021-04-19 13:37:00|5286|5285|5283|5281|5287|5285|5283|5281|4426
1618839430000|2021-04-19 13:37:10|5284|5282|5284|5281|5284|5282|5283|5281|500
1618839440000|2021-04-19 13:37:20|||||||||1562
1618839450000|2021-04-19 13:37:30|5283|5282|5295|5291|5295|5292|5283|5282|4900
1618839460000|2021-04-19 13:37:40|5296|5292|5301|5296|5301|5296|5296|5292|2010
1618839470000|2021-04-19 13:37:50|5302|5297|5312|5309|5313|5310|5302|5297|4247
1618839480000|2021-04-19 13:38:00|5311|5310|5310|5306|5314|5310|5309|5306|3804
1618839490000|2021-04-19 13:38:10|5311|5307|5304|5299|5311|5308|5304|5299|2400
1618839500000|2021-04-19 13:38:20|5307|5302|5306|5304|5307|5304|5306|5302|700
1618839510000|2021-04-19 13:38:30|5305|5303|5304|5300|5305|5303|5303|5299|800
1618839520000|2021-04-19 13:38:40|5305|5301|5305|5302|5305|5303|5305|5301|475
1618839530000|2021-04-19 13:38:50|5306|5303|5309|5306|5309|5307|5306|5303|2415
1618839540000|2021-04-19 13:39:00|5310|5305|5307|5304|5310|5305|5307|5304|100
1618839550000|2021-04-19 13:39:10|5308|5305|5314|5311|5315|5311|5308|5305|700
1618839560000|2021-04-19 13:39:20|5313|5312|5314|5312|5314|5312|5311|5309|1707
1618839570000|2021-04-19 13:39:30|5315|5313|5323|5320|5323|5320|5315|5313|3492
1618839580000|2021-04-19 13:39:40|5322|5319|5323|5322|5324|5323|5319|5318|3730
1618839590000|2021-04-19 13:39:50|5322|5321|5322|5321|5323|5322|5321|5319|3200
1618839600000|2021-04-19 13:40:00|5321|5319|5321|5317|5322|5319|5318|5316|1000
1618839610000|2021-04-19 13:40:10|5320|5318|5326|5324|5328|5326|5320|5318|7010
1618839620000|2021-04-19 13:40:20|5327|5325|5327|5323|5328|5325|5326|5323|1251
1618839630000|2021-04-19 13:40:30|5326|5324|5327|5324|5328|5324|5325|5324|1275
1618839650000|2021-04-19 13:40:50|5326|5323|5326|5323|5326|5323|5323|5321|1000
1618839660000|2021-04-19 13:41:00|5327|5324|5324|5322|5327|5325|5324|5321|400
1618839670000|2021-04-19 13:41:10|5325|5323|5327|5324|5327|5324|5325|5323|1475
1618839680000|2021-04-19 13:41:20|5328|5326|5329|5326|5329|5326|5327|5325|719
1618839690000|2021-04-19 13:41:30||5327||5327||5327||5327|0
1618839700000|2021-04-19 13:41:40|5328|5326|5324|5322|5329|5326|5323|5322|2100
1618839710000|2021-04-19 13:41:50|5325|5324|5326|5324|5326|5324|5325|5324|250
1618839720000|2021-04-19 13:42:00|5325|5323|5323|5321|5325|5324|5323|5321|1437
1618839730000|2021-04-19 13:42:10|5325|5322|5326|5324|5327|5325|5325|5322|2166
1618839740000|2021-04-19 13:42:20|5327|5325|5329|5325|5329|5325|5326|5325|747
1618839750000|2021-04-19 13:42:30||5326||5326||5326||5326|200
1618839760000|2021-04-19 13:42:40|5330|5327|5333|5329|5333|5329|5330|5327|900
1618839770000|2021-04-19 13:42:50|5335|5330|5335|5334|5336|5335|5334|5330|9134
1618839780000|2021-04-19 13:43:00|5334|5333|5335|5333|5335|5334|5334|5333|1300
1618839790000|2021-04-19 13:43:10|5334|5332|5333|5332|5334|5332|5333|5332|1555
1618839800000|2021-04-19 13:43:20|5335|5333|5335|5334|5336|5334|5335|5333|700
1618839810000|2021-04-19 13:43:30|5334|5333|5334|5332|5334|5333|5332|5331|2100
1618839820000|2021-04-19 13:43:40|5335|5333|5335|5334|5337|5335|5335|5333|2900
1618839830000|2021-04-19 13:43:50|5334|5333|5333|5332|5334|5333|5333|5331|1559
1618839840000|2021-04-19 13:44:00|5332|5331|5335|5332|5335|5332|5332|5331|500
1618839850000|2021-04-19 13:44:10||5333||5333||5333||5333|200
1618839860000|2021-04-19 13:44:20|||||||||5956
1618839870000|2021-04-19 13:44:30|5334|5334|5334|5333|5334|5334|5332|5331|3441
1618839880000|2021-04-19 13:44:40|5333|5332|5335|5333|5335|5333|5333|5332|200
1618839890000|2021-04-19 13:44:50|5334|5332|5334|5332|5334|5332|5332|5332|1603
1618839900000|2021-04-19 13:45:00|5333|5333|5331|5329|5333|5333|5330|5329|3409
1618839910000|2021-04-19 13:45:10|5330|5330|5327|5326|5331|5330|5327|5326|2500
1618839920000|2021-04-19 13:45:20|5328|5327|5329|5327|5329|5329|5328|5327|2813
1618839930000|2021-04-19 13:45:30|5330|5328|5331|5330|5331|5330|5330|5328|4300
1618839940000|2021-04-19 13:45:40|5332|5331|5333|5330|5333|5331|5332|5330|300
1618839950000|2021-04-19 13:45:50|5334|5332|5339|5337|5340|5337|5334|5332|7566
1618839960000|2021-04-19 13:46:00|5338|5336|5339|5337|5339|5337|5338|5336|700
1618839970000|2021-04-19 13:46:10|5340|5338|5342|5341|5343|5342|5340|5338|1975
1618839980000|2021-04-19 13:46:20|5343|5342|5353|5351|5353|5352|5343|5342|12040
1618839990000|2021-04-19 13:46:30|5354|5352|5355|5353|5358|5356|5354|5352|4230
1618840000000|2021-04-19 13:46:40|5354||5356||5356||5354||500
1618840010000|2021-04-19 13:46:50|5354|5352|5353|5351|5354|5352|5352|5351|3588
1618840020000|2021-04-19 13:47:00|5354|5352|5355|5353|5357|5355|5354|5352|1100
1618840030000|2021-04-19 13:47:10|5356|5354|5358|5356|5358|5356|5356|5354|362
1618840040000|2021-04-19 13:47:20|5357|5355|5357|5355|5357|5355|5357|5355|2090
1618840050000|2021-04-19 13:47:30|||||||||600
1618840060000|2021-04-19 13:47:40|5356|5354|5356|5353|5356|5354|5351|5349|2790
1618840070000|2021-04-19 13:47:50|5355|5352|5353|5351|5355|5352|5353|5351|400
1618840080000|2021-04-19 13:48:00|5352|5350|5351|5350|5352|5350|5349|5348|1700
1618840090000|2021-04-19 13:48:10|5350|5349|5348|5347|5350|5349|5348|5347|1200
1618840100000|2021-04-19 13:48:20|5349|5348|5353|5350|5353|5350|5349|5347|1000
1618840110000|2021-04-19 13:48:30|5351||5353||5353||5351||100
1618840120000|2021-04-19 13:48:40|5352|5349|5348|5346|5352|5349|5347|5346|1300
1618840130000|2021-04-19 13:48:50|5350|5347|5351|5348|5351|5348|5350|5347|0
1618840140000|2021-04-19 13:49:00|5352|5349|5353|5351|5353|5352|5352|5349|700
1618840150000|2021-04-19 13:49:10|5355|5352|5354|5351|5355|5353|5354|5351|1600
1618840160000|2021-04-19 13:49:20|5355|5352|5357|5354|5357|5354|5355|5352|600
1618840170000|2021-04-19 13:49:30|5358|5355|5358|5354|5358|5355|5358|5354|0
1618840180000|2021-04-19 13:49:40||5355||5355||5355||5354|100
1618840190000|2021-04-19 13:49:50|5356|5354|5357|5355|5357|5355|5355|5354|657
1618840200000|2021-04-19 13:50:00|5359|5356|5362|5359|5362|5359|5359|5356|850
1618840210000|2021-04-19 13:50:10|5361|5358|5358|5355|5361|5358|5357|5355|900
1618840230000|2021-04-19 13:50:30|||||||||800
1618840240000|2021-04-19 13:50:40|5359|5356|5359|5356|5359|5356|5359|5356|200
1618840250000|2021-04-19 13:50:50|5360|5357|5365|5363|5365|5363|5360|5357|4457
1618840260000|2021-04-19 13:51:00|5366|5362|5365|5363|5366|5363|5363|5362|730
1618840270000|2021-04-19 13:51:10|5364|5362|5364|5361|5365|5363|5360|5359|3200
1618840280000|2021-04-19 13:51:20|5362|5362|5361|5360|5365|5362|5361|5360|800
1618840290000|2021-04-19 13:51:30|5362|5361|5360|5359|5365|5363|5359|5358|2305
1618840300000|2021-04-19 13:51:40|||||||||800
1618840310000|2021-04-19 13:51:50|5359|5358|5362|5361|5363|5361|5359|5358|900
1618840320000|2021-04-19 13:52:00|5361|5360|5361|5359|5361|5360|5360|5359|1002
1618840330000|2021-04-19 13:52:10|5360|5358|5359|5356|5360|5359|5358|5356|1400
1618840340000|2021-04-19 13:52:20|5357|5357|5360|5358|5360|5359|5357|5356|1300
1618840350000|2021-04-19 13:52:30|5359|5359|5362|5361|5363|5362|5359|5358|2000
1618840360000|2021-04-19 13:52:40|5363|5360|5364|5362|5364|5363|5363|5360|1414
1618840370000|2021-04-19 13:52:50|5365|5363|5365|5364|5365|5364|5365|5363|392
1618840380000|2021-04-19 13:53:00|5366|5365|5365|5364|5367|5365|5365|5363|2400
1618840390000|2021-04-19 13:53:10|5364|5363|5365|5364|5365|5364|5363|5362|1750
1618840400000|2021-04-19 13:53:20||5363||5364||5365||5363|400
1618840410000|2021-04-19 13:53:30|5366|5365|5366|5365|5366|5365|5366|5365|100
1618840420000|2021-04-19 13:53:40|5367|5366|5366|5365|5367|5366|5366|5365|1100
1618840430000|2021-04-19 13:53:50|5367|5364|5367|5366|5367|5366|5365|5364|800
1618840440000|2021-04-19 13:54:00|5366|5365|5368|5367|5368|5367|5366|5365|5234
1618840450000|2021-04-19 13:54:10|5367|5366|5368|5366|5368|5366|5367|5366|700
1618840460000|2021-04-19 13:54:20|5367|5365|5364|5363|5367|5365|5364|5363|300
1618840470000|2021-04-19 13:54:30|5363|5362|5364|5363|5364|5363|5363|5362|800
1618840480000|2021-04-19 13:54:40|5363|5362|5363|5361|5364|5363|5362|5361|1405
1618840490000|2021-04-19 13:54:50|5364|5362|5363|5361|5364|5363|5363|5361|3451
1618840500000|2021-04-19 13:55:00|5362|5360|5357|5356|5362|5360|5356|5354|1505
1618840510000|2021-04-19 13:55:10|5358|5357|5361|5359|5361|5359|5358|5356|400
1618840520000|2021-04-19 13:55:20|5362|5360|5361|5359|5362|5360|5360|5358|500
1618840530000|2021-04-19 13:55:30|5360|5360|5360|5359|5361|5360|5360|5358|0
1618840540000|2021-04-19 13:55:40||5358||5359||5359||5358|500
1618840550000|2021-04-19 13:55:50||5358||5358||5358||5358|100
1618840560000|2021-04-19 13:56:00|5361|5359|5362|5361|5362|5361|5361|5359|734
1618840570000|2021-04-19 13:56:10|5364|5362|5364|5363|5364|5363|5364|5362|457
1618840580000|2021-04-19 13:56:20|5365|5364|5364|5363|5365|5364|5364|5363|1100
1618840590000|2021-04-19 13:56:30|5365|5364|5366|5364|5366|5365|5365|5364|1209
1618840600000|2021-04-19 13:56:40|5367|5365|5371|5368|5371|5369|5367|5365|1500
1618840610000|2021-04-19 13:56:50|||||||||100
1618840620000|2021-04-19 13:57:00|5370|5369|5369|5368|5370|5369|5369|5368|600
1618840630000|2021-04-19 13:57:10|5370|5369|5369|5367|5370|5369|5367|5366|4300
1618840640000|2021-04-19 13:57:20|5370||5369||5370||5368||286
1618840650000|2021-04-19 13:57:30|5370|5368|5372|5369|5372|5369|5370|5368|513
1618840660000|2021-04-19 13:57:40|5371||5370||5371||5370||0
1618840670000|2021-04-19 13:57:50|||||||||100
1618840680000|2021-04-19 13:58:00|5371|5370|5373|5371|5373|5372|5371|5369|826
1618840690000|2021-04-19 13:58:10|5374|5372|5375|5372|5375|5374|5374|5371|2134
1618840700000|2021-04-19 13:58:20|5374|5373|5373|5371|5375|5373|5373|5371|400
1618840710000|2021-04-19 13:58:30|5374|5372|5374|5372|5374|5372|5372|5371|100
1618840720000|2021-04-19 13:58:40|5373|5371|5372|5371|5373|5372|5372|5371|1450
1618840730000|2021-04-19 13:58:50|5373|5370|5371|5370|5373|5371|5370|5369|2800
1618840740000|2021-04-19 13:59:00|5372|5371|5370|5369|5372|5371|5370|5369|890
1618840750000|2021-04-19 13:59:10|5371|5370|5372|5370|5372|5370|5371|5370|100
1618840760000|2021-04-19 13:59:20|5371|5369|5367|5365|5371|5369|5367|5365|2300
1618840770000|2021-04-19 13:59:30|5368|5364|5367|5365|5368|5365|5365|5364|1100
1618840780000|2021-04-19 13:59:40|5368|5366|5370|5368|5370|5369|5367|5366|1633
1618840790000|2021-04-19 13:59:50|||||||||100
1618840800000|2021-04-19 14:00:00|||||||||286
1618840810000|2021-04-19 14:00:10|5369|5369|5370|5369|5370|5369|5369|5369|700
1618840820000|2021-04-19 14:00:20|5369|5368|5368|5367|5369|5368|5367|5366|900
1618840830000|2021-04-19 14:00:30|5367|5366|5366|5364|5367|5366|5366|5364|1400
1618840840000|2021-04-19 14:00:40|5365|5362|5365|5363|5365|5363|5363|5361|8738
1618840850000|2021-04-19 14:00:50|5366|5364|5366|5364|5366|5364|5366|5364|1137
1618840860000|2021-04-19 14:01:00||5365||5365||5365||5365|100
1618840870000|2021-04-19 14:01:10|5367|5366|5370|5368|5370|5368|5367|5366|2525
1618840880000|2021-04-19 14:01:20|5371|5369|5373|5371|5373|5371|5371|5369|2300
1618840890000|2021-04-19 14:01:30|5372|5370|5373|5372|5373|5372|5370|5369|1900
1618840900000|2021-04-19 14:01:40|5372|5371|5374|5373|5375|5374|5372|5371|1161
1618840910000|2021-04-19 14:01:50|5373|5372|5371|5369|5373|5372|5371|5369|2200
1618840920000|2021-04-19 14:02:00|5370|5368|5369|5368|5370|5369|5369|5368|1037
1618840930000|2021-04-19 14:02:10|5370|5369|5370|5368|5370|5369|5369|5367|100
1618840940000|2021-04-19 14:02:20|5369|5367|5368|5367|5370|5368|5367|5367|1513
1618840950000|2021-04-19 14:02:30|5369|5366|5369|5368|5370|5368|5369|5366|1300
1618840960000|2021-04-19 14:02:40|5370|5369|5370|5369|5372|5371|5369|5368|2850
1618840970000|2021-04-19 14:02:50|5369|5368|5368|5367|5369|5368|5368|5367|1200
1618840980000|2021-04-19 14:03:00|5367|5366|5364|5363|5367|5366|5364|5363|1300
1618840990000|2021-04-19 14:03:10|5365|5364|5367|5364|5368|5366|5365|5364|1670
1618841000000|2021-04-19 14:03:20|5368|5365|5370|5368|5370|5368|5368|5365|660
1618841010000|2021-04-19 14:03:30|||||||||100
1618841020000|2021-04-19 14:03:40|5369|5367|5368|5366|5369|5367|5367|5366|1186
1618841030000|2021-04-19 14:03:50|5369|5367|5369|5367|5369|5368|5369|5366|1600
1618841040000|2021-04-19 14:04:00|5370|5368|5369|5367|5371|5370|5368|5367|3500
1618841050000|2021-04-19 14:04:10|5370|5368|5368|5366|5370|5369|5367|5366|1100
1618841060000|2021-04-19 14:04:20|5367|5367|5368|5366|5369|5367|5367|5366|300
1618841070000|2021-04-19 14:04:30|5369|5368|5369|5368|5372|5371|5369|5368|6124
1618841080000|2021-04-19 14:04:40|5370|5369|5372|5370|5372|5370|5370|5369|400
1618841100000|2021-04-19 14:05:00|5371|5369|5370|5368|5372|5369|5369|5367|600
1618841110000|2021-04-19 14:05:10|5371|5369|5367|5366|5371|5369|5367|5365|1471
1618841120000|2021-04-19 14:05:20||5365||5366||5366||5365|0
1618841130000|2021-04-19 14:05:30|5368|5367|5369|5368|5369|5368|5368|5366|967
1618841140000|2021-04-19 14:05:40|5370|5367|5370|5368|5370|5368|5370|5367|0
1618841150000|2021-04-19 14:05:50|5371|5369|5370|5369|5371|5370|5370|5369|750
1618841160000|2021-04-19 14:06:00|5371|5368|5370|5368|5371|5369|5369|5368|1450
1618841170000|2021-04-19 14:06:10|5369|5369|5369|5367|5370|5369|5368|5367|1800
1618841180000|2021-04-19 14:06:20|5368|5368|5370|5368|5370|5368|5368|5368|307
1618841190000|2021-04-19 14:06:30|5372|5369|5370|5369|5372|5369|5370|5369|600
1618841200000|2021-04-19 14:06:40|5369|5368|5368|5366|5370|5368|5368|5366|1700
1618841210000|2021-04-19 14:06:50|5367|5365|5365|5364|5368|5365|5365|5364|100
1618841220000|2021-04-19 14:07:00|5364|5363|5361|5359|5365|5363|5361|5359|600
1618841230000|2021-04-19 14:07:10|5362|5360|5363|5361|5363|5362|5361|5359|1492
1618841240000|2021-04-19 14:07:20|5362|5359|5362|5360|5362|5360|5361|5358|300
1618841250000|2021-04-19 14:07:30|5361|5359|5363|5361|5363|5362|5360|5359|1000
1618841260000|2021-04-19 14:07:40|5365|5362|5365|5364|5365|5364|5365|5362|500
1618841270000|2021-04-19 14:07:50|5366|5365|5368|5366|5368|5366|5366|5364|200
1618841280000|2021-04-19 14:08:00|5367||5368||5368||5367||0
1618841290000|2021-04-19 14:08:10|5367|5365|5366|5364|5367|5365|5365|5364|1500
1618841300000|2021-04-19 14:08:20|5367|5365|5367|5365|5368|5366|5367|5365|322
1618841310000|2021-04-19 14:08:30|5366|5366|5368|5366|5368|5367|5366|5366|900
1618841320000|2021-04-19 14:08:40|5367|5367|5369|5367|5370|5367|5367|5367|1100
1618841330000|2021-04-19 14:08:50|5370|5368|5370|5368|5370|5369|5369|5368|200
1618841340000|2021-04-19 14:09:00|5371|5369|5367|5366|5371|5369|5367|5366|1175
1618841350000|2021-04-19 14:09:10|5368|5367|5368|5366|5368|5367|5367|5366|200
1618841360000|2021-04-19 14:09:20|5369||5369||5369||5367||400
1618841370000|2021-04-19 14:09:30|5370|5367|5370|5368|5370|5369|5370|5367|393
1618841380000|2021-04-19 14:09:40||5369||5368||5369||5368|0
1618841390000|2021-04-19 14:09:50|5368|5367|5366|5364|5368|5367|5365|5364|1637
1618841400000|2021-04-19 14:10:00|5365|5365|5366|5365|5368|5367|5365|5364|1111
1618841410000|2021-04-19 14:10:10|5367|5364|5362|5360|5367|5364|5361|5360|1800
1618841420000|2021-04-19 14:10:20|5363|5361|5363|5362|5363|5362|5363|5361|1000
1618841430000|2021-04-19 14:10:30|5364|5363|5362|5361|5365|5363|5362|5361|1053
1618841440000|2021-04-19 14:10:40|5361|5360|5365|5363|5365|5363|5361|5360|1600
1618841450000|2021-04-19 14:10:50|5364|5362|5361|5360|5364|5362|5361|5360|500
1618841460000|2021-04-19 14:11:00|5362|5361|5363|5362|5366|5364|5362|5361|1387
1618841470000|2021-04-19 14:11:10|5364|5363|5366|5365|5366|5365|5364|5363|300
1618841480000|2021-04-19 14:11:20|5365|5363|5365|5363|5365|5363|5365|5363|200
1618841490000|2021-04-19 14:11:30|||||||||400
1618841500000|2021-04-19 14:11:40|5364|5362|5366|5365|5366|5365|5364|5362|1705
1618841510000|2021-04-19 14:11:50|5365|5364|5365|5364|5365|5364|5365|5364|500
1618841520000|2021-04-19 14:12:00|||||||||548
1618841530000|2021-04-19 14:12:10|5366|5365|5366|5364|5367|5366|5365|5364|2472
1618841550000|2021-04-19 14:12:30|5368|5365|5368|5367|5368|5367|5368|5365|300
1618841560000|2021-04-19 14:12:40|5369|5368|5370|5369|5370|5369|5369|5368|1038
1618841570000|2021-04-19 14:12:50|5369|5368|5369|5368|5369|5368|5369|5368|700
1618841580000|2021-04-19 14:13:00|5368|5367|5369|5367|5369|5367|5368|5367|1640
1618841590000|2021-04-19 14:13:10|5368|5368|5369|5367|5369|5368|5368|5367|200
1618841600000|2021-04-19 14:13:20|5368|5366|5369|5367|5369|5367|5367|5366|500
1618841610000|2021-04-19 14:13:30|5368|5366|5369|5367|5369|5367|5366|5365|1726
1618841620000|2021-04-19 14:13:40|5368|5368|5367|5366|5368|5368|5367|5366|900
1618841630000|2021-04-19 14:13:50|5366|5365|5366|5365|5366|5365|5366|5365|800
1618841640000|2021-04-19 14:14:00|5365|5364|5366|5364|5366|5364|5364|5363|1276
1618841650000|2021-04-19 14:14:10||5365||5365||5365||5364|725
1618841660000|2021-04-19 14:14:20|5365|5364|5366|5364|5366|5364|5365|5364|1280
1618841670000|2021-04-19 14:14:30|5367|5365|5367|5365|5367|5365|5366|5365|300
1618841680000|2021-04-19 14:14:40|5366|5366|5364|5363|5367|5366|5364|5363|774
1618841700000|2021-04-19 14:15:00|5363|5362|5363|5362|5363|5362|5363|5362|900
1618841710000|2021-04-19 14:15:10|5362|5361|5359|5358|5362|5361|5358|5357|2399
1618841720000|2021-04-19 14:15:20|||||||||500
1618841730000|2021-04-19 14:15:30|||||||||700
1618841740000|2021-04-19 14:15:40|5360|5359|5360|5359|5360|5359|5358|5357|3830
1618841750000|2021-04-19 14:15:50|||||||||100
1618841760000|2021-04-19 14:16:00|5361|5360|5363|5362|5364|5363|5361|5360|2300
1618841770000|2021-04-19 14:16:10|5364|5363|5364|5363|5364|5363|5363|5363|400
1618841780000|2021-04-19 14:16:20|5363|5362|5363|5362|5363|5362|5363|5362|1000
1618841790000|2021-04-19 14:16:30|5364||5364||5364||5364||700
1618841800000|2021-04-19 14:16:40|5363|5361|5364|5363|5364|5363|5362|5361|2016
1618841810000|2021-04-19 14:16:50|||||||||100
1618841820000|2021-04-19 14:17:00|5365|5364|5365|5364|5365|5364|5365|5363|603
1618841830000|2021-04-19 14:17:10|5364|5363|5365|5364|5365|5364|5364|5363|1939
1618841840000|2021-04-19 14:17:20|5366|5365|5370|5368|5370|5368|5366|5365|4256
1618841850000|2021-04-19 14:17:30|5369|5369|5370|5368|5370|5369|5369|5368|2400
1618841860000|2021-04-19 14:17:40|5371|5369|5372|5371|5372|5371|5371|5369|3700
1618841870000|2021-04-19 14:17:50|5371|5370|5372|5370|5373|5372|5370|5369|6193
1618841880000|2021-04-19 14:18:00|5373|5371|5373|5372|5373|5372|5373|5371|402
1618841890000|2021-04-19 14:18:10|5372|5371|5373|5372|5373|5372|5372|5371|800
1618841900000|2021-04-19 14:18:20|5374|5373|5380|5378|5380|5379|5374|5373|4850
1618841910000|2021-04-19 14:18:30|5381|5379|5377|5375|5381|5380|5377|5375|3341
1618841920000|2021-04-19 14:18:40|5378|5376|5377|5376|5378|5376|5377|5375|0
1618841930000|2021-04-19 14:18:50|5378|5375|5378|5375|5378|5376|5376|5375|100
1618841940000|2021-04-19 14:19:00|5377|5376|5376|5375|5378|5377|5376|5375|1113
1618841950000|2021-04-19 14:19:10|5377|5376|5377|5376|5377|5376|5377|5376|600
1618841960000|2021-04-19 14:19:20|||||||||200
1618841980000|2021-04-19 14:19:40|5378|5377|5378|5377|5378|5377|5378|5377|300
1618841990000|2021-04-19 14:19:50|5377|5376|5377|5375|5377|5376|5375|5374|2200
1618842000000|2021-04-19 14:20:00|5376|5376|5375|5374|5376|5376|5375|5374|1559
1618842010000|2021-04-19 14:20:10|5374|5373|5374|5372|5374|5373|5373|5372|1250
1618842020000|2021-04-19 14:20:20|5373|5373|5372|5371|5373|5373|5372|5371|1200
1618842030000|2021-04-19 14:20:30|5373|5372|5373|5372|5373|5372|5373|5372|400
1618842040000|2021-04-19 14:20:40|||||||||200
1618842050000|2021-04-19 14:20:50|5374|5373|5374|5373|5374|5373|5374|5373|1100
1618842060000|2021-04-19 14:21:00|5375|5374|5372|5371|5375|5374|5372|5371|1000
1618842070000|2021-04-19 14:21:10|5371|5370|5372|5370|5373|5372|5370|5369|3084
1618842080000|2021-04-19 14:21:20|5373||5373||5373||5372||0
1618842090000|2021-04-19 14:21:30|5374|5372|5378|5375|5378|5376|5374|5372|921
1618842100000|2021-04-19 14:21:40||5376||5377||5377||5375|500
1618842110000|2021-04-19 14:21:50||5376||5377||5377||5376|493
1618842120000|2021-04-19 14:22:00|5377|5376|5376|5375|5377|5376|5376|5375|300
1618842130000|2021-04-19 14:22:10|5375|5374|5373|5372|5375|5375|5373|5372|1200
1618842140000|2021-04-19 14:22:20|5374|5373|5373|5372|5374|5373|5373|5372|700
1618842150000|2021-04-19 14:22:30|5374|5373|5374|5373|5374|5373|5374|5373|600
1618842160000|2021-04-19 14:22:40|5373|5372|5372|5371|5373|5372|5372|5371|1200
1618842170000|2021-04-19 14:22:50|5371|5370|5371|5370|5372|5371|5371|5370|800
1618842180000|2021-04-19 14:23:00|5372|5371|5372|5371|5372|5371|5371|5369|934
1618842190000|2021-04-19 14:23:10|5373|5372|5374|5372|5374|5372|5372|5371|3907
1618842200000|2021-04-19 14:23:20|5375|5373|5379|5377|5379|5377|5375|5373|6203
1618842210000|2021-04-19 14:23:30|5378|5378|5382|5380|5383|5382|5378|5377|3200
1618842220000|2021-04-19 14:23:40|5383|5381|5382|5380|5384|5383|5381|5380|1958
1618842230000|2021-04-19 14:23:50|5384|5381|5383|5381|5385|5383|5382|5381|2475
1618842240000|2021-04-19 14:24:00|5382|5382|5381|5380|5382|5382|5381|5380|800
1618842250000|2021-04-19 14:24:10|5380|5379|5380|5379|5380|5379|5380|5379|500
1618842260000|2021-04-19 14:24:20|5381||5381||5381||5380||100
1618842270000|2021-04-19 14:24:30|5380||5381||5381||5380||0
1618842280000|2021-04-19 14:24:40|5380|5378|5379|5378|5380|5378|5378|5377|1600
1618842290000|2021-04-19 14:24:50|5380|5377|5378|5376|5380|5377|5377|5375|500
1618842300000|2021-04-19 14:25:00||5377||5377||5377||5377|316
1618842320000|2021-04-19 14:25:20|5379|5378|5378|5377|5381|5379|5377|5376|1800
1618842330000|2021-04-19 14:25:30|5379|5376|5379|5378|5379|5378|5379|5376|0
1618842340000|2021-04-19 14:25:40|5378|5377|5378|5377|5378|5377|5378|5377|800
1618842350000|2021-04-19 14:25:50|5379|5376|5378|5376|5379|5377|5377|5376|200
1618842360000|2021-04-19 14:26:00|5379|5377|5380|5379|5381|5380|5379|5377|700
1618842370000|2021-04-19 14:26:10|5381|5380|5383|5382|5383|5382|5381|5380|900
1618842380000|2021-04-19 14:26:20|5384|5383|5384|5383|5384|5383|5384|5383|200
1618842390000|2021-04-19 14:26:30|5385|5384|5385|5384|5385|5384|5385|5384|1300
1618842400000|2021-04-19 14:26:40|5384|5383|5385|5383|5385|5383|5384|5382|1259
1618842410000|2021-04-19 14:26:50|5384|5384|5386|5384|5387|5385|5384|5384|1037
1618842420000|2021-04-19 14:27:00|5385|5383|5383|5381|5385|5383|5383|5381|1300
1618842430000|2021-04-19 14:27:10|5382||5382||5383||5382||600
1618842440000|2021-04-19 14:27:20|5381|5380|5383|5380|5383|5380|5381|5380|100
1618842450000|2021-04-19 14:27:30|5382|5379|5380|5379|5382|5379|5380|5379|1600
1618842460000|2021-04-19 14:27:40|5381|5380|5381|5380|5382|5380|5381|5380|300
1618842470000|2021-04-19 14:27:50|5382|5381|5383|5380|5383|5381|5382|5380|0
1618842480000|2021-04-19 14:28:00|||||||||200
1618842490000|2021-04-19 14:28:10|5382||5382||5382||5382||700
1618842500000|2021-04-19 14:28:20|||||||||700
1618842520000|2021-04-19 14:28:40|5381|5379|5381|5380|5381|5380|5379|5378|2013
1618842530000|2021-04-19 14:28:50|5382|5379|5381|5380|5383|5382|5381|5379|1109
1618842540000|2021-04-19 14:29:00|5380|5378|5382|5380|5382|5380|5379|5378|1000
1618842550000|2021-04-19 14:29:10|5381|5377|5377|5375|5381|5377|5377|5374|1141
1618842560000|2021-04-19 14:29:20|5376|5374|5375|5374|5376|5375|5375|5374|400
1618842570000|2021-04-19 14:29:30|5377|5375|5377|5375|5378|5376|5376|5375|500
1618842580000|2021-04-19 14:29:40|5378|5376|5376|5374|5379|5377|5375|5374|400
1618842590000|2021-04-19 14:29:50|5375|5375|5375|5374|5375|5375|5375|5374|100
1618842610000|2021-04-19 14:30:10|5374|5373|5376|5375|5378|5377|5373|5371|4222
1618842630000|2021-04-19 14:30:30|5377|5376|5378|5377|5379|5377|5377|5376|1612
1618842640000|2021-04-19 14:30:40|||||||||200
1618842650000|2021-04-19 14:30:50|5379|5378|5380|5378|5380|5379|5379|5378|973
1618842660000|2021-04-19 14:31:00|5379|5379|5379|5378|5379|5379|5379|5378|900
1618842670000|2021-04-19 14:31:10|5380|5379|5380|5379|5380|5379|5380|5379|1650
1618842680000|2021-04-19 14:31:20|||||||||229
1618842690000|2021-04-19 14:31:30|5381|5380|5382|5380|5382|5380|5381|5380|1203
1618842700000|2021-04-19 14:31:40|5381|5381|5378|5377|5381|5381|5378|5377|1974
1618842710000|2021-04-19 14:31:50|5379|5378|5381|5380|5381|5380|5379|5378|1157
1618842720000|2021-04-19 14:32:00|5380|5379|5379|5378|5380|5379|5379|5378|200
1618842730000|2021-04-19 14:32:10|5380|5379|5380|5379|5380|5379|5380|5379|600
1618842740000|2021-04-19 14:32:20|5381|5380|5382|5381|5382|5381|5381|5380|432
1618842750000|2021-04-19 14:32:30|5383|5382|5383|5382|5383|5382|5383|5382|800
1618842760000|2021-04-19 14:32:40||5381||5381||5381||5381|0
1618842770000|2021-04-19 14:32:50|5382|5380|5383|5382|5383|5382|5381|5380|1700
1618842780000|2021-04-19 14:33:00|5384|5383|5383|5382|5386|5385|5383|5382|3017
1618842790000|2021-04-19 14:33:10|5384|5383|5385|5383|5385|5383|5384|5383|100
1618842800000|2021-04-19 14:33:20|5383|5382|5380|5378|5383|5382|5379|5378|1600
1618842810000|2021-04-19 14:33:30|5379|5379|5380|5379|5380|5379|5379|5378|1000
1618842820000|2021-04-19 14:33:40|5381|5380|5382|5380|5382|5381|5381|5380|645
1618842840000|2021-04-19 14:34:00|5383|5381|5383|5382|5384|5383|5383|5381|1240
1618842850000|2021-04-19 14:34:10|5384|5383|5384|5383|5384|5383|5384|5383|1700
1618842870000|2021-04-19 14:34:30|5383|5382|5384|5383|5384|5383|5383|5382|800
1618842880000|2021-04-19 14:34:40|5385|5384|5385|5384|5385|5384|5385|5384|300
1618842900000|2021-04-19 14:35:00|5384|5382|5385|5384|5385|5384|5383|5382|1562
1618842910000|2021-04-19 14:35:10|||||||||225
1618842930000|2021-04-19 14:35:30|5386|5385|5387|5386|5388|5387|5386|5385|1400
1618842940000|2021-04-19 14:35:40|5388||5387||5388||5387||600
1618842950000|2021-04-19 14:35:50|5388|5387|5388|5387|5388|5387|5388|5387|702
1618842970000|2021-04-19 14:36:10|5389|5388|5390|5389|5390|5389|5389|5388|4076
1618842980000|2021-04-19 14:36:20|5389|5388|5387|5386|5390|5388|5386|5385|4737
1618842990000|2021-04-19 14:36:30|5388|5387|5390|5388|5390|5388|5388|5387|2048
1618843000000|2021-04-19 14:36:40||5389||5389||5389||5389|200
1618843010000|2021-04-19 14:36:50|5391|5390|5389|5388|5391|5390|5389|5388|1236
1618843020000|2021-04-19 14:37:00|5388|5387|5388|5387|5388|5387|5388|5387|400
1618843030000|2021-04-19 14:37:10|5387|5385|5386|5384|5387|5385|5385|5384|1100
1618843040000|2021-04-19 14:37:20|5385|5383|5382|5380|5385|5383|5382|5380|1983
1618843050000|2021-04-19 14:37:30|5381|5379|5382|5380|5382|5381|5381|5379|704
1618843060000|2021-04-19 14:37:40|5383|5381|5384|5383|5384|5383|5383|5380|600
1618843070000|2021-04-19 14:37:50|||||||||600
1618843080000|2021-04-19 14:38:00|5385|5382|5383|5382|5385|5382|5383|5382|400
1618843090000|2021-04-19 14:38:10|5382|5381|5380|5378|5382|5381|5380|5378|1800
1618843100000|2021-04-19 14:38:20|5379|5377|5379|5377|5379|5377|5379|5377|100
1618843110000|2021-04-19 14:38:30|||||||||185
1618843120000|2021-04-19 14:38:40|5380|5378|5380|5379|5381|5379|5380|5378|2346
1618843130000|2021-04-19 14:38:50|5379|5378|5377|5375|5380|5379|5377|5375|1600
1618843140000|2021-04-19 14:39:00|5376|5376|5377|5375|5377|5376|5376|5375|1100
1618843150000|2021-04-19 14:39:10|5376|5374|5372|5371|5376|5374|5370|5368|6368
1618843160000|2021-04-19 14:39:20|5371|5370|5369|5368|5371|5370|5369|5368|801
1618843170000|2021-04-19 14:39:30|5370|5369|5371|5370|5374|5373|5370|5369|7400
1618843180000|2021-04-19 14:39:40|||||||||300
1618843190000|2021-04-19 14:39:50|5370|5369|5369|5368|5370|5369|5369|5367|634
1618843200000|2021-04-19 14:40:00|5368|5366|5365|5364|5368|5366|5364|5364|700
1618843210000|2021-04-19 14:40:10|5364|5363|5361|5360|5364|5363|5361|5359|1950
1618843220000|2021-04-19 14:40:20|5362|5361|5361|5359|5364|5363|5361|5359|5355
1618843230000|2021-04-19 14:40:30||5360||5360||5360||5359|200
1618843240000|2021-04-19 14:40:40|5360|5359|5359|5358|5360|5359|5359|5358|100
1618843250000|2021-04-19 14:40:50|5361|5360|5363|5362|5363|5362|5361|5360|3300
1618843260000|2021-04-19 14:41:00|5362|5361|5361|5360|5362|5361|5361|5359|1100
1618843270000|2021-04-19 14:41:10||5359||5360||5360||5359|100
1618843280000|2021-04-19 14:41:20|5360|5359|5361|5360|5361|5360|5360|5359|800
1618843290000|2021-04-19 14:41:30|5360|5359|5363|5362|5363|5362|5360|5359|2749
1618843300000|2021-04-19 14:41:40|5365|5364|5364|5363|5365|5364|5364|5363|400
1618843320000|2021-04-19 14:42:00|||||||||458
1618843340000|2021-04-19 14:42:20|||||||||300
1618843350000|2021-04-19 14:42:30|5363|5362|5364|5363|5364|5363|5363|5361|800
1618843360000|2021-04-19 14:42:40|5363|5362|5362|5361|5363|5362|5362|5361|1900
1618843370000|2021-04-19 14:42:50|||||||||400
1618843380000|2021-04-19 14:43:00|5361|5360|5361|5360|5361|5360|5361|5360|400
1618843390000|2021-04-19 14:43:10|5362|5361|5363|5362|5364|5362|5362|5361|457
1618843410000|2021-04-19 14:43:30|5362|5361|5363|5362|5363|5362|5362|5361|300
1618843420000|2021-04-19 14:43:40|5362|5361|5362|5361|5362|5361|5362|5361|410
1618843430000|2021-04-19 14:43:50|||||||||600
1618843440000|2021-04-19 14:44:00|5361|5360|5360|5359|5361|5360|5360|5359|700
1618843460000|2021-04-19 14:44:20|||||||||100
1618843470000|2021-04-19 14:44:30|||||||||347
1618843480000|2021-04-19 14:44:40|5361|5360|5363|5362|5363|5362|5361|5360|1432
1618843490000|2021-04-19 14:44:50|||||||||200
1618843500000|2021-04-19 14:45:00|5362|5361|5362|5361|5362|5361|5362|5361|800
1618843510000|2021-04-19 14:45:10|5361|5360|5358|5357|5361|5360|5357|5356|2033
1618843520000|2021-04-19 14:45:20|5357|5355|5356|5355|5357|5355|5355|5353|2230
1618843530000|2021-04-19 14:45:30|||||||||700
1618843540000|2021-04-19 14:45:40|5355|5354|5356|5355|5357|5356|5355|5354|1500
1618843550000|2021-04-19 14:45:50|||||||||600
1618843560000|2021-04-19 14:46:00|5355|5354|5353|5352|5355|5354|5352|5351|1000
1618843570000|2021-04-19 14:46:10|5354|5353|5353|5352|5354|5353|5353|5351|1976
1618843580000|2021-04-19 14:46:20|5352|5351|5352|5351|5352|5351|5352|5350|100
1618843590000|2021-04-19 14:46:30|5351|5350|5351|5350|5351|5351|5351|5350|274
1618843600000|2021-04-19 14:46:40|||||||||200
1618843610000|2021-04-19 14:46:50|5350|5349|5349|5348|5350|5349|5349|5348|1439
1618843620000|2021-04-19 14:47:00|5351|5349|5351|5350|5351|5350|5351|5349|664
1618843630000|2021-04-19 14:47:10|5352|5351|5353|5352|5353|5352|5352|5351|1235
1618843640000|2021-04-19 14:47:20|5354|5353|5357|5356|5357|5356|5354|5353|2297
1618843650000|2021-04-19 14:47:30|5356|5355|5354|5353|5356|5355|5354|5352|1639
1618843660000|2021-04-19 14:47:40|5356|5355|5356|5355|5357|5356|5356|5355|600
1618843670000|2021-04-19 14:47:50|5357|5356|5357|5356|5357|5356|5357|5356|100
1618843680000|2021-04-19 14:48:00|5358|5357|5357|5356|5358|5357|5357|5356|1359
1618843690000|2021-04-19 14:48:10|5358|5357|5357|5356|5358|5357|5357|5356|500
1618843700000|2021-04-19 14:48:20|5358|5357|5361|5359|5361|5359|5358|5357|1298
1618843710000|2021-04-19 14:48:30|5360|5358|5359|5358|5360|5358|5359|5358|300
1618843720000|2021-04-19 14:48:40|5360|5359|5360|5359|5360|5359|5360|5359|718
1618843730000|2021-04-19 14:48:50|5361|5360|5363|5361|5363|5361|5361|5360|565
1618843740000|2021-04-19 14:49:00|5362|5360|5359|5358|5362|5360|5358|5357|4799
1618843750000|2021-04-19 14:49:10|5358|5357|5357|5356|5359|5358|5357|5355|1335
1618843760000|2021-04-19 14:49:20|5358|5355|5357|5356|5358|5357|5357|5355|2351
1618843770000|2021-04-19 14:49:30|5356|5355|5356|5355|5357|5356|5356|5355|900
1618843780000|2021-04-19 14:49:40|||||||||2500
1618843790000|2021-04-19 14:49:50|5357|5356|5357|5356|5357|5356|5357|5356|1727
1618843800000|2021-04-19 14:50:00|5356|5355|5355|5354|5356|5355|5355|5354|1100
1618843820000|2021-04-19 14:50:20|5356|5355|5357|5356|5357|5356|5356|5355|400
1618843830000|2021-04-19 14:50:30|5356|5355|5356|5355|5356|5355|5356|5355|1300
1618843840000|2021-04-19 14:50:40|||||||||1220
1618843850000|2021-04-19 14:50:50|5357|5356|5358|5357|5359|5358|5357|5356|2622
1618843860000|2021-04-19 14:51:00|||||||||300
1618843870000|2021-04-19 14:51:10|5357|5356|5357|5356|5358|5357|5357|5356|2600
1618843880000|2021-04-19 14:51:20|||||||||800
1618843890000|2021-04-19 14:51:30|||||||||500
1618843900000|2021-04-19 14:51:40|5356|5355|5354|5353|5356|5355|5354|5353|1100
1618843910000|2021-04-19 14:51:50|||||||||200
1618843920000|2021-04-19 14:52:00|5355|5354|5356|5355|5356|5355|5355|5354|850
1618843930000|2021-04-19 14:52:10|5357||5357||5357||5357||300
1618843940000|2021-04-19 14:52:20|5358|5356|5358|5357|5358|5357|5357|5356|500
1618843950000|2021-04-19 14:52:30|||||||||400
1618843960000|2021-04-19 14:52:40||5356||5357||5357||5356|0
1618843970000|2021-04-19 14:52:50|5359|5358|5359|5358|5359|5358|5359|5358|500
1618843980000|2021-04-19 14:53:00|5360|5359|5360|5359|5360|5359|5360|5359|100
1618844000000|2021-04-19 14:53:20|5361|5360|5363|5361|5363|5361|5361|5360|1300
1618844010000|2021-04-19 14:53:30|5362|5362|5362|5361|5362|5362|5362|5361|1200
1618844020000|2021-04-19 14:53:40|5363|5362|5363|5361|5363|5362|5362|5361|201
1618844030000|2021-04-19 14:53:50||5362||5362||5362||5362|100
1618844040000|2021-04-19 14:54:00|5364|5363|5368|5367|5369|5368|5364|5363|3450
1618844050000|2021-04-19 14:54:10|5369|5368|5368|5366|5369|5368|5367|5366|400
1618844060000|2021-04-19 14:54:20|5367||5367||5367||5367||0
1618844070000|2021-04-19 14:54:30|5368|5367|5369|5367|5369|5368|5368|5367|1100
1618844080000|2021-04-19 14:54:40|5370|5368|5370|5368|5370|5368|5369|5367|900
1618844090000|2021-04-19 14:54:50|5369||5369||5370||5369||200
1618844100000|2021-04-19 14:55:00|5368|5367|5370|5369|5370|5369|5368|5367|1200
1618844110000|2021-04-19 14:55:10|5371|5368|5370|5368|5371|5368|5369|5368|1800
1618844120000|2021-04-19 14:55:20|5369|5367|5369|5366|5369|5368|5367|5366|1500
1618844130000|2021-04-19 14:55:30|5367|5365|5367|5366|5367|5366|5366|5365|742
1618844140000|2021-04-19 14:55:40|5366|5365|5364|5362|5366|5365|5364|5362|834
1618844150000|2021-04-19 14:55:50|5363|5363|5364|5363|5364|5363|5363|5363|400
1618844160000|2021-04-19 14:56:00|||||||||230
1618844170000|2021-04-19 14:56:10|||||||||200
1618844180000|2021-04-19 14:56:20|5363|5362|5363|5362|5363|5362|5363|5362|500
1618844190000|2021-04-19 14:56:30|5364|5363|5364|5363|5364|5363|5364|5363|2787
1618844200000|2021-04-19 14:56:40|||||||||100
1618844210000|2021-04-19 14:56:50|5363|5362|5363|5362|5363|5362|5363|5362|400
1618844220000|2021-04-19 14:57:00|5362|5361|5363|5360|5363|5361|5361|5360|300
1618844230000|2021-04-19 14:57:10||5361||5361||5361||5360|200
1618844240000|2021-04-19 14:57:20|5362|5360|5362|5360|5362|5360|5361|5360|700
1618844250000|2021-04-19 14:57:30|||||||||5500
1618844260000|2021-04-19 14:57:40|5361|5361|5362|5360|5363|5362|5361|5360|2399
1618844270000|2021-04-19 14:57:50|5363|5361|5364|5362|5364|5362|5363|5361|419
1618844280000|2021-04-19 14:58:00|||||||||100
1618844290000|2021-04-19 14:58:10|5365|5363|5365|5363|5365|5364|5365|5363|900
1618844300000|2021-04-19 14:58:20|5366|5364|5366|5364|5366|5364|5366|5364|300
1618844310000|2021-04-19 14:58:30|5365||5366||5366||5365||400
1618844330000|2021-04-19 14:58:50|5365|5363|5364|5362|5365|5363|5363|5362|1169
1618844340000|2021-04-19 14:59:00|5363||5363||5363||5363||300
1618844350000|2021-04-19 14:59:10|5364|5363|5364|5363|5364|5363|5364|5363|500
1618844360000|2021-04-19 14:59:20|||||||||350
1618844370000|2021-04-19 14:59:30|5365|5364|5366|5365|5366|5365|5365|5364|300
1618844380000|2021-04-19 14:59:40|5365|5364|5365|5364|5365|5364|5365|5364|800
1618844390000|2021-04-19 14:59:50|5366|5365|5366|5365|5367|5365|5365|5365|200
1618844400000|2021-04-19 15:00:00|5367|5366|5368|5365|5368|5366|5367|5365|0
1618844410000|2021-04-19 15:00:10||5366||5366||5366||5366|0
1618844420000|2021-04-19 15:00:20||5367||5367||5367||5367|100
1618844430000|2021-04-19 15:00:30|5367|5366|5367|5366|5367|5366|5367|5366|734
1618844440000|2021-04-19 15:00:40|5366|5365|5368|5367|5368|5367|5365|5364|1335
1618844450000|2021-04-19 15:00:50|||||||||400
1618844470000|2021-04-19 15:01:10|||||||||100
1618844480000|2021-04-19 15:01:20|5369|5368|5370|5368|5371|5368|5369|5368|100
1618844490000|2021-04-19 15:01:30|5371|5369|5371|5369|5371|5369|5371|5369|901
1618844500000|2021-04-19 15:01:40|5372|5370|5371|5370|5373|5371|5371|5370|1600
1618844510000|2021-04-19 15:01:50|||||||||521
1618844520000|2021-04-19 15:02:00|5372|5371|5373|5373|5374|5373|5372|5371|2193
1618844530000|2021-04-19 15:02:10|5374|5372|5373|5371|5374|5372|5372|5371|1665
1618844540000|2021-04-19 15:02:20|5372|5370|5372|5370|5372|5370|5370|5369|1308
1618844550000|2021-04-19 15:02:30|5373|5371|5372|5370|5373|5371|5371|5370|400
1618844560000|2021-04-19 15:02:40|5373|5371|5372|5371|5373|5372|5372|5371|1100
1618844570000|2021-04-19 15:02:50|5373||5373||5373||5372||0
1618844580000|2021-04-19 15:03:00|5372|5372|5373|5372|5373|5372|5372|5372|0
1618844590000|2021-04-19 15:03:10|5372|5373|5371|5369|5372|5373|5371|5369|1485
1618844600000|2021-04-19 15:03:20|5370|5368|5367|5365|5370|5368|5367|5365|501
1618844610000|2021-04-19 15:03:30|5368|5366|5368|5366|5369|5367|5368|5366|600
1618844620000|2021-04-19 15:03:40|5367||5368||5368||5367||0
1618844630000|2021-04-19 15:03:50|5369|5368|5369|5368|5370|5369|5369|5368|899
1618844640000|2021-04-19 15:04:00|5370|5369|5369|5367|5370|5369|5369|5367|500
1618844650000|2021-04-19 15:04:10|||||||||400
1618844660000|2021-04-19 15:04:20|||||||||100
1618844670000|2021-04-19 15:04:30|5368|5366|5366|5365|5368|5366|5366|5365|1917
1618844680000|2021-04-19 15:04:40|5365|5363|5366|5364|5366|5365|5365|5363|300
1618844690000|2021-04-19 15:04:50|5365|5363|5364|5363|5365|5363|5364|5361|400
1618844700000|2021-04-19 15:05:00|5365|5364|5364|5362|5365|5364|5364|5362|300
1618844710000|2021-04-19 15:05:10|5363|5361|5363|5361|5363|5361|5362|5361|300
1618844720000|2021-04-19 15:05:20|5362||5362||5362||5362||0
1618844730000|2021-04-19 15:05:30|5363||5363||5363||5363||0
1618844750000|2021-04-19 15:05:50|5362|5360|5363|5361|5363|5361|5361|5360|600
1618844760000|2021-04-19 15:06:00|5362|5362|5364|5363|5364|5363|5362|5362|1066
1618844770000|2021-04-19 15:06:10|5365|5364|5365|5364|5365|5364|5365|5364|105
1618844780000|2021-04-19 15:06:20|5366|5365|5365|5363|5366|5365|5364|5363|1700
1618844790000|2021-04-19 15:06:30||5364||5363||5364||5363|200
1618844800000|2021-04-19 15:06:40|5364|5362|5363|5362|5364|5362|5363|5362|700
1618844810000|2021-04-19 15:06:50|5364|5363|5364|5363|5364|5363|5364|5363|100
1618844820000|2021-04-19 15:07:00|5363|5362|5363|5362|5363|5362|5362|5361|850
1618844830000|2021-04-19 15:07:10|5364||5364||5364||5364||300
1618844840000|2021-04-19 15:07:20|5363|5363|5364|5362|5364|5363|5363|5361|500
1618844850000|2021-04-19 15:07:30|5363|5361|5362|5361|5363|5361|5362|5361|700
1618844860000|2021-04-19 15:07:40|5363||5363||5363||5363||450
1618844880000|2021-04-19 15:08:00|5362|5360|5361|5360|5362|5360|5361|5360|1100
1618844890000|2021-04-19 15:08:10|5362|5361|5360|5359|5363|5361|5360|5359|734
1618844900000|2021-04-19 15:08:20|5361|5360|5363|5362|5363|5362|5361|5360|500
1618844910000|2021-04-19 15:08:30|5362|5361|5365|5364|5365|5364|5362|5361|1941
1618844920000|2021-04-19 15:08:40|5364|5363|5365|5363|5365|5363|5364|5363|537
1618844930000|2021-04-19 15:08:50|||||||||189
1618844940000|2021-04-19 15:09:00|5364|5364|5366|5364|5366|5364|5364|5364|800
1618844950000|2021-04-19 15:09:10|||||||||300
1618844970000|2021-04-19 15:09:30||5365||5364||5365||5364|100
1618844980000|2021-04-19 15:09:40|||||||||100
1618844990000|2021-04-19 15:09:50|5365|5363|5365|5364|5366|5364|5364|5363|964
1618845000000|2021-04-19 15:10:00|5364|5363|5364|5363|5364|5363|5364|5363|200
1618845010000|2021-04-19 15:10:10|5365|5364|5366|5364|5366|5364|5365|5364|200
1618845020000|2021-04-19 15:10:20|5367|5365|5368|5366|5368|5366|5367|5365|400
1618845030000|2021-04-19 15:10:30|5367|5365|5365|5364|5368|5365|5365|5364|500
1618845040000|2021-04-19 15:10:40|5364|5363|5364|5362|5364|5363|5363|5361|400
1618845060000|2021-04-19 15:11:00|5365|5363|5367|5365|5367|5365|5365|5363|400
1618845070000|2021-04-19 15:11:10|5369|5366|5367|5366|5369|5367|5366|5365|1463
1618845080000|2021-04-19 15:11:20|5366|5365|5366|5364|5366|5365|5366|5364|373
1618845090000|2021-04-19 15:11:30|5365|5365|5366|5365|5366|5365|5365|5365|200
1618845100000|2021-04-19 15:11:40|5365|5364|5365|5364|5365|5364|5365|5364|100
1618845110000|2021-04-19 15:11:50|5364|5362|5364|5363|5364|5363|5363|5362|1239
1618845120000|2021-04-19 15:12:00|5363|5362|5364|5363|5364|5363|5363|5362|400
1618845130000|2021-04-19 15:12:10|5363|5362|5364|5362|5364|5363|5362|5360|600
1618845140000|2021-04-19 15:12:20|||||||||733
1618845150000|2021-04-19 15:12:30||5361||5362||5362||5361|300
1618845160000|2021-04-19 15:12:40|||||||||200
1618845170000|2021-04-19 15:12:50|5365|5363|5366|5364|5366|5364|5365|5363|800
1618845180000|2021-04-19 15:13:00|5365|5365|5364|5363|5365|5365|5362|5361|2400
1618845190000|2021-04-19 15:13:10|5363|5362|5362|5360|5363|5362|5361|5360|3964
1618845210000|2021-04-19 15:13:30|5363|5361|5363|5362|5363|5362|5363|5360|613
1618845220000|2021-04-19 15:13:40|5364|5363|5364|5363|5365|5364|5364|5363|800
1618845230000|2021-04-19 15:13:50|5365|5364|5365|5363|5365|5364|5365|5363|500
1618845240000|2021-04-19 15:14:00|5367|5364|5363|5362|5367|5364|5362|5361|2500
1618845250000|2021-04-19 15:14:10|5364|5361|5364|5362|5364|5362|5363|5361|400
1618845260000|2021-04-19 15:14:20|5366|5363|5366|5365|5366|5365|5366|5363|0
1618845270000|2021-04-19 15:14:30|5367|5366|5367|5365|5367|5366|5366|5365|500
1618845280000|2021-04-19 15:14:40|5369|5366|5369|5366|5369|5366|5369|5366|0
1618845290000|2021-04-19 15:14:50|||||||||100
1618845300000|2021-04-19 15:15:00|5368|5367|5368|5366|5368|5367|5367|5366|700
1618845320000|2021-04-19 15:15:20|5367|5367|5368|5366|5368|5367|5367|5366|100
1618845330000|2021-04-19 15:15:30|||||||||5222
1618845360000|2021-04-19 15:16:00|||||||||100
1618845370000|2021-04-19 15:16:10|||||||||100
1618845380000|2021-04-19 15:16:20|5367|5365|5367|5366|5367|5366|5366|5365|1500
1618845390000|2021-04-19 15:16:30|5366|5365|5363|5362|5366|5365|5363|5362|1900
1618845400000|2021-04-19 15:16:40|5362|5361|5362|5361|5362|5361|5362|5361|300
1618845410000|2021-04-19 15:16:50|5363|5362|5363|5361|5363|5362|5363|5361|2088
1618845420000|2021-04-19 15:17:00|5362|5360|5360|5359|5362|5360|5359|5357|900
1618845430000|2021-04-19 15:17:10|||||||||100
1618845440000|2021-04-19 15:17:20|||||||||100
1618845450000|2021-04-19 15:17:30|5361|5360|5363|5361|5363|5362|5360|5359|8387
1618845460000|2021-04-19 15:17:40|5364|5362|5367|5365|5367|5365|5364|5362|400
1618845470000|2021-04-19 15:17:50|5366|5366|5365|5364|5366|5366|5365|5364|2358
1618845490000|2021-04-19 15:18:10|5366|5365|5368|5366|5368|5366|5366|5365|100
1618845500000|2021-04-19 15:18:20|5367||5368||5368||5367||0
1618845510000|2021-04-19 15:18:30|||||||||287
1618845520000|2021-04-19 15:18:40|||||||||1000
1618845530000|2021-04-19 15:18:50|5367||5368||5368||5367||400
1618845540000|2021-04-19 15:19:00|5369|5367|5369|5367|5369|5367|5369|5367|433
1618845560000|2021-04-19 15:19:20|5370|5368|5372|5371|5372|5371|5370|5368|2287
1618845570000|2021-04-19 15:19:30|5371|5370|5371|5369|5372|5370|5370|5368|2309
1618845600000|2021-04-19 15:20:00|5370|5368|5369|5367|5370|5368|5368|5367|500
1618845610000|2021-04-19 15:20:10|||||||||250
1618845620000|2021-04-19 15:20:20|||||||||125
1618845630000|2021-04-19 15:20:30|5368|5366|5368|5367|5368|5367|5368|5366|873
1618845650000|2021-04-19 15:20:50|||||||||400
1618845660000|2021-04-19 15:21:00|5369|5368|5369|5368|5370|5368|5369|5368|1100
1618845680000|2021-04-19 15:21:20|5370|5369|5370|5368|5370|5369|5369|5368|387
1618845690000|2021-04-19 15:21:30|||||||||100
1618845710000|2021-04-19 15:21:50|5369|5367|5370|5368|5370|5368|5368|5367|900
1618845720000|2021-04-19 15:22:00||5369||5369||5369||5369|300
1618845730000|2021-04-19 15:22:10|||||||||104
1618845750000|2021-04-19 15:22:30|5371|5370|5374|5372|5374|5373|5371|5370|1186
1618845770000|2021-04-19 15:22:50|5373|5371|5371|5370|5373|5371|5371|5370|1100
1618845780000|2021-04-19 15:23:00|5370|5369|5368|5365|5370|5369|5368|5365|655
1618845790000|2021-04-19 15:23:10||5366||5366||5366||5366|334
1618845800000|2021-04-19 15:23:20|5367|5365|5367|5365|5367|5365|5366|5365|200
1618845810000|2021-04-19 15:23:30|5368||5368||5368||5367||100
1618845820000|2021-04-19 15:23:40|5367|5366|5369|5366|5369|5366|5367|5366|400
1618845830000|2021-04-19 15:23:50|5368|5365|5368|5365|5369|5366|5366|5365|0
1618845840000|2021-04-19 15:24:00|5369|5366|5369|5366|5369|5366|5369|5366|0
1618845850000|2021-04-19 15:24:10||5367||5367||5367||5367|100
1618845860000|2021-04-19 15:24:20|5367|5366|5367|5366|5367|5366|5367|5366|200
1618845870000|2021-04-19 15:24:30|5368|5367|5367|5365|5368|5367|5366|5365|1200
1618845880000|2021-04-19 15:24:40|5366||5366||5366||5366||0
1618845890000|2021-04-19 15:24:50|||||||||100
1618845900000|2021-04-19 15:25:00|5365|5364|5365|5364|5365|5364|5365|5364|700
1618845910000|2021-04-19 15:25:10|5366|5365|5368|5366|5368|5366|5366|5365|500
1618845920000|2021-04-19 15:25:20|5367|5365|5367|5365|5367|5366|5367|5365|100
1618845930000|2021-04-19 15:25:30|5366||5366||5366||5366||0
1618845940000|2021-04-19 15:25:40|5367|5366|5366|5365|5367|5366|5366|5365|320
1618845950000|2021-04-19 15:25:50|5365|5364|5365|5364|5365|5364|5365|5364|700
1618845960000|2021-04-19 15:26:00|5366|5365|5363|5362|5366|5365|5363|5362|27600
1618845970000|2021-04-19 15:26:10|5364|5363|5365|5364|5365|5364|5364|5362|4995
1618845980000|2021-04-19 15:26:20|5366|5365|5367|5365|5367|5365|5366|5365|725
1618845990000|2021-04-19 15:26:30|5368|5366|5373|5372|5373|5372|5367|5366|9579
1618846000000|2021-04-19 15:26:40|||||||||400
1618846010000|2021-04-19 15:26:50|5374|5373|5374|5371|5375|5373|5372|5371|2869
1618846020000|2021-04-19 15:27:00|5375|5372|5375|5373|5375|5374|5375|5372|316
1618846030000|2021-04-19 15:27:10|||||||||125
1618846040000|2021-04-19 15:27:20|5374|5372|5374|5373|5374|5373|5372|5371|1892
1618846050000|2021-04-19 15:27:30|5375|5374|5374|5372|5375|5374|5373|5372|300
1618846060000|2021-04-19 15:27:40|5375|5373|5376|5375|5376|5375|5374|5372|6586
1618846070000|2021-04-19 15:27:50|||||||||100
1618846080000|2021-04-19 15:28:00|5377|5376|5375|5374|5377|5376|5375|5374|200
1618846090000|2021-04-19 15:28:10|||||||||100
1618846100000|2021-04-19 15:28:20|5376|5375|5375|5374|5376|5375|5375|5374|200
1618846110000|2021-04-19 15:28:30|5374|5373|5377|5377|5377|5377|5374|5373|9020
1618846120000|2021-04-19 15:28:40||5376||5376||5376||5376|200
1618846130000|2021-04-19 15:28:50|5378|5377|5380|5378|5380|5378|5378|5377|310
1618846140000|2021-04-19 15:29:00|5379|5377|5379|5377|5379|5377|5378|5377|300
1618846150000|2021-04-19 15:29:10|5378|5376|5379|5376|5379|5376|5377|5376|600
1618846160000|2021-04-19 15:29:20|5378|5377|5381|5379|5383|5381|5378|5377|10873
1618846170000|2021-04-19 15:29:30|||||||||200
1618846180000|2021-04-19 15:29:40|5380|5378|5379|5377|5380|5379|5378|5377|5624
1618846190000|2021-04-19 15:29:50|5380||5379||5380||5379||500
1618846200000|2021-04-19 15:30:00|5380|5378|5378|5377|5380|5378|5378|5377|1456
1618846210000|2021-04-19 15:30:10|5379|5376|5377|5375|5379|5376|5376|5375|700
1618846220000|2021-04-19 15:30:20|5376|5376|5376|5375|5376|5376|5376|5375|0
1618846230000|2021-04-19 15:30:30|5375|5374|5373|5372|5375|5374|5371|5370|3976
1618846240000|2021-04-19 15:30:40|5372|5371|5371|5370|5372|5371|5371|5370|900
1618846250000|2021-04-19 15:30:50|5372||5371||5372||5371||134
1618846260000|2021-04-19 15:31:00|5370|5369|5370|5368|5370|5369|5370|5368|500
1618846270000|2021-04-19 15:31:10|5368|5366|5368|5367|5370|5370|5367|5366|8558
1618846280000|2021-04-19 15:31:20|5366|5366|5368|5367|5368|5367|5365|5364|1700
1618846290000|2021-04-19 15:31:30|5367|5365|5367|5365|5367|5365|5367|5365|400
1618846300000|2021-04-19 15:31:40|5365|5364|5367|5366|5367|5366|5365|5364|800
1618846310000|2021-04-19 15:31:50|||||||||100
1618846320000|2021-04-19 15:32:00|5366|5367|5364|5362|5366|5367|5364|5362|3199
1618846330000|2021-04-19 15:32:10|5365|5363|5367|5366|5367|5366|5365|5363|751
1618846340000|2021-04-19 15:32:20|5368|5367|5368|5367|5368|5367|5367|5367|300
1618846350000|2021-04-19 15:32:30|5367|5368|5367|5366|5367|5368|5367|5366|1200
1618846360000|2021-04-19 15:32:40|5368|5367|5369|5368|5370|5368|5367|5367|300
1618846370000|2021-04-19 15:32:50|||||||||1940
1618846380000|2021-04-19 15:33:00|5368|5367|5369|5368|5369|5368|5368|5367|996
1618846390000|2021-04-19 15:33:10||5367||5368||5368||5367|100
1618846400000|2021-04-19 15:33:20|5368|5367|5368|5366|5368|5367|5367|5365|1700
1618846410000|2021-04-19 15:33:30|5369|5367|5371|5369|5371|5370|5368|5367|2571
1618846430000|2021-04-19 15:33:50|5370|5367|5368|5366|5370|5367|5367|5366|1000
1618846440000|2021-04-19 15:34:00|5369|5367|5370|5369|5370|5369|5369|5367|2038
1618846450000|2021-04-19 15:34:10|5371|5370|5370|5369|5371|5370|5370|5369|1067
1618846460000|2021-04-19 15:34:20|5371|5370|5370|5369|5371|5370|5370|5369|0
1618846470000|2021-04-19 15:34:30|5369|5368|5369|5368|5369|5368|5369|5368|400
1618846480000|2021-04-19 15:34:40|5368|5367|5368|5367|5369|5367|5368|5367|0
1618846500000|2021-04-19 15:35:00|5367|5366|5366|5364|5367|5366|5366|5364|2300
1618846510000|2021-04-19 15:35:10||5365||5365||5365||5365|900
1618846520000|2021-04-19 15:35:20|5365|5364|5365|5364|5365|5364|5365|5364|300
1618846530000|2021-04-19 15:35:30|5364|5363|5364|5363|5364|5363|5364|5362|500
1618846540000|2021-04-19 15:35:40|5365|5364|5366|5365|5367|5365|5365|5364|1159
1618846550000|2021-04-19 15:35:50|5367|5366|5367|5366|5367|5366|5367|5366|684
1618846560000|2021-04-19 15:36:00|5366|5365|5368|5367|5368|5367|5366|5365|1100
1618846570000|2021-04-19 15:36:10|5369||5369||5369||5369||300
1618846580000|2021-04-19 15:36:20|5368|5366|5367|5365|5368|5366|5366|5364|2200
1618846590000|2021-04-19 15:36:30|5366||5367||5367||5366||0
1618846600000|2021-04-19 15:36:40|||||||||200
1618846610000|2021-04-19 15:36:50|5368|5366|5368|5367|5369|5367|5367|5366|3247
1618846620000|2021-04-19 15:37:00|||||||||1399
1618846630000|2021-04-19 15:37:10|||||||||500
1618846640000|2021-04-19 15:37:20|5369|5368|5370|5368|5370|5368|5369|5368|200
1618846650000|2021-04-19 15:37:30|||||||||100
1618846680000|2021-04-19 15:38:00|5371|5369|5371|5369|5371|5370|5370|5369|984
1618846690000|2021-04-19 15:38:10|5370|5370|5369|5367|5370|5370|5368|5367|2702
1618846700000|2021-04-19 15:38:20|5368|5368|5369|5367|5370|5368|5368|5367|900
1618846710000|2021-04-19 15:38:30|5368|5366|5367|5367|5368|5367|5366|5365|2062
1618846720000|2021-04-19 15:38:40|5368|5368|5369|5367|5369|5368|5368|5367|200
1618846750000|2021-04-19 15:39:10|||||||||262
1618846770000|2021-04-19 15:39:30|5368|5368|5368|5367|5368|5368|5368|5367|200
1618846780000|2021-04-19 15:39:40|5369||5369||5369||5369||100
1618846790000|2021-04-19 15:39:50|5368||5368||5369||5368||0
1618846800000|2021-04-19 15:40:00|||||||||315
1618846820000|2021-04-19 15:40:20|5367|5366|5368|5367|5368|5367|5366|5365|4405
1618846830000|2021-04-19 15:40:30|5369|5368|5368|5367|5369|5368|5368|5366|1632
1618846840000|2021-04-19 15:40:40|5367|5366|5367|5366|5367|5366|5367|5366|200
1618846850000|2021-04-19 15:40:50|5369|5367|5369|5368|5369|5368|5369|5367|400
1618846860000|2021-04-19 15:41:00|5368|5367|5368|5367|5368|5367|5368|5367|300
1618846870000|2021-04-19 15:41:10|5369||5369||5369||5368||750
1618846880000|2021-04-19 15:41:20||5368||5367||5368||5367|100
1618846900000|2021-04-19 15:41:40||5368||5368||5368||5368|0
1618846910000|2021-04-19 15:41:50|5370|5369|5370|5369|5370|5369|5370|5369|1100
1618846920000|2021-04-19 15:42:00|5371|5370|5372|5371|5372|5371|5371|5370|1200
1618846930000|2021-04-19 15:42:10|5371|5370|5371|5370|5371|5370|5371|5370|701
1618846950000|2021-04-19 15:42:30|5370|5369|5369|5368|5370|5369|5369|5368|3493
1618846960000|2021-04-19 15:42:40|5368|5367|5367|5366|5368|5367|5365|5364|500
1618846970000|2021-04-19 15:42:50|5366|5365|5363|5362|5366|5365|5363|5362|300
1618846980000|2021-04-19 15:43:00|5362|5361|5362|5361|5363|5363|5362|5361|4324
1618847000000|2021-04-19 15:43:20|5361|5360|5360|5358|5361|5360|5358|5357|2627
1618847010000|2021-04-19 15:43:30|5359|5357|5359|5357|5359|5357|5359|5357|0
1618847020000|2021-04-19 15:43:40|5360|5358|5360|5359|5360|5359|5360|5358|0
1618847030000|2021-04-19 15:43:50|5359|5358|5359|5357|5359|5359|5359|5357|100
1618847040000|2021-04-19 15:44:00||5358||5358||5358||5358|100
1618847050000|2021-04-19 15:44:10|5358|5357|5358|5357|5359|5357|5358|5357|200
1618847060000|2021-04-19 15:44:20|5359|5358|5360|5359|5360|5359|5359|5358|1715
1618847070000|2021-04-19 15:44:30|5359|5358|5358|5357|5359|5358|5358|5357|1000
1618847080000|2021-04-19 15:44:40|||||||||200
1618847090000|2021-04-19 15:44:50|5357|5356|5358|5357|5358|5357|5356|5355|1100
1618847100000|2021-04-19 15:45:00|5357|5356|5357|5355|5358|5357|5356|5355|600
1618847110000|2021-04-19 15:45:10|5356|5354|5356|5355|5356|5355|5354|5353|1400
1618847120000|2021-04-19 15:45:20|5355|5354|5350|5349|5355|5354|5350|5348|3007
1618847130000|2021-04-19 15:45:30|5351|5350|5353|5352|5354|5352|5351|5350|1738
1618847140000|2021-04-19 15:45:40|5354|5353|5353|5352|5354|5353|5353|5352|400
1618847150000|2021-04-19 15:45:50|5354|5353|5357|5356|5357|5356|5354|5353|1600
1618847160000|2021-04-19 15:46:00|5356|5355|5357|5356|5357|5356|5355|5354|500
1618847170000|2021-04-19 15:46:10|||||||||1100
1618847180000|2021-04-19 15:46:20|||||||||100
1618847190000|2021-04-19 15:46:30|||||||||100
1618847200000|2021-04-19 15:46:40|5356|5355|5354|5352|5356|5355|5354|5352|1395
1618847210000|2021-04-19 15:46:50|5353|5353|5354|5353|5355|5354|5353|5352|1166
1618847220000|2021-04-19 15:47:00|5353|5352|5353|5352|5353|5352|5353|5352|500
1618847230000|2021-04-19 15:47:10|5354|5353|5354|5352|5354|5353|5354|5352|0
1618847240000|2021-04-19 15:47:20||5353||5353||5353||5352|0
1618847250000|2021-04-19 15:47:30|5355|5354|5357|5356|5358|5356|5355|5354|840
1618847260000|2021-04-19 15:47:40|5358|5357|5358|5357|5360|5359|5358|5357|1608
1618847270000|2021-04-19 15:47:50|5359|5358|5359|5358|5359|5358|5359|5357|493
1618847290000|2021-04-19 15:48:10|5358|5357|5359|5358|5359|5358|5358|5357|200
1618847300000|2021-04-19 15:48:20|5360|5359|5360|5359|5360|5359|5360|5359|600
1618847310000|2021-04-19 15:48:30|5361|5360|5359|5357|5361|5360|5359|5357|2064
1618847320000|2021-04-19 15:48:40|5358|5356|5357|5356|5358|5357|5357|5356|200
1618847330000|2021-04-19 15:48:50|5358|5357|5358|5356|5358|5357|5358|5356|1000
1618847340000|2021-04-19 15:49:00|5359|5357|5358|5357|5360|5358|5358|5357|1800
1618847350000|2021-04-19 15:49:10|5359|5358|5358|5357|5359|5358|5358|5357|400
1618847360000|2021-04-19 15:49:20|5359||5358||5359||5358||0
1618847370000|2021-04-19 15:49:30|5357|5356|5357|5356|5357|5356|5357|5356|100
1618847380000|2021-04-19 15:49:40|||||||||1300
1618847390000|2021-04-19 15:49:50|||||||||389
1618847400000|2021-04-19 15:50:00|5356|5355|5357|5356|5357|5356|5356|5355|1000
1618847410000|2021-04-19 15:50:10|5358|5357|5359|5358|5359|5358|5358|5357|1271
1618847420000|2021-04-19 15:50:20|5358|5357|5358|5357|5358|5357|5358|5357|200
1618847430000|2021-04-19 15:50:30|5359||5359||5359||5359||200
1618847440000|2021-04-19 15:50:40|||||||||1246
1618847460000|2021-04-19 15:51:00||5358||5358||5358||5358|0
1618847470000|2021-04-19 15:51:10|5358|5357|5359|5358|5359|5358|5358|5357|1500
1618847480000|2021-04-19 15:51:20|||||||||271
1618847490000|2021-04-19 15:51:30|5360|5359|5360|5359|5361|5359|5359|5358|1934
1618847500000|2021-04-19 15:51:40|5361|5360|5362|5360|5362|5361|5361|5359|1427
1618847510000|2021-04-19 15:51:50|5361|5361|5361|5360|5361|5361|5361|5360|450
1618847520000|2021-04-19 15:52:00|5362|5361|5361|5360|5362|5361|5361|5360|500
1618847550000|2021-04-19 15:52:30|5364|5361|5362|5360|5364|5361|5362|5360|244
1618847560000|2021-04-19 15:52:40|5363|5362|5364|5362|5364|5362|5363|5362|300
1618847570000|2021-04-19 15:52:50|5365|5364|5366|5365|5366|5365|5365|5364|406
1618847580000|2021-04-19 15:53:00|5365|5364|5363|5362|5365|5364|5363|5362|2667
1618847590000|2021-04-19 15:53:10|||||||||100
1618847620000|2021-04-19 15:53:40|||||||||100
1618847640000|2021-04-19 15:54:00|5362|5361|5362|5361|5363|5362|5362|5361|800
1618847650000|2021-04-19 15:54:10|5363|5362|5363|5362|5363|5362|5363|5362|100
1618847660000|2021-04-19 15:54:20||5361||5361||5361||5361|203
1618847670000|2021-04-19 15:54:30|5362|5360|5364|5363|5364|5363|5361|5360|1623
1618847680000|2021-04-19 15:54:40|5363|5362|5367|5365|5367|5365|5363|5362|300
1618847690000|2021-04-19 15:54:50|5368|5366|5367|5366|5368|5367|5367|5366|800
1618847700000|2021-04-19 15:55:00|5368||5367||5368||5367||0
1618847710000|2021-04-19 15:55:10|5368||5367||5368||5367||0
1618847720000|2021-04-19 15:55:20|5368|5367|5367|5366|5369|5368|5367|5366|5017
1618847730000|2021-04-19 15:55:30|5366|5365|5365|5364|5366|5365|5365|5364|1500
1618847740000|2021-04-19 15:55:40|5366|5365|5366|5364|5366|5365|5366|5364|0
1618847750000|2021-04-19 15:55:50|5367|5365|5367|5366|5367|5366|5367|5364|400
1618847760000|2021-04-19 15:56:00|||||||||100
1618847770000|2021-04-19 15:56:10|5366|5365|5365|5364|5366|5365|5365|5364|400
1618847780000|2021-04-19 15:56:20|5364|5363|5363|5361|5364|5363|5363|5361|1155
1618847790000|2021-04-19 15:56:30|5362|5362|5362|5361|5362|5362|5362|5361|200
1618847800000|2021-04-19 15:56:40|5363|5362|5365|5363|5366|5365|5362|5362|2875
1618847810000|2021-04-19 15:56:50|5364||5364||5364||5364||0
1618847820000|2021-04-19 15:57:00|5363|5361|5362|5361|5363|5361|5362|5361|400
1618847830000|2021-04-19 15:57:10|5363||5362||5363||5362||0
1618847840000|2021-04-19 15:57:20|5363|5362|5362|5361|5363|5362|5362|5361|1008
1618847850000|2021-04-19 15:57:30|5361|5360|5360|5358|5361|5360|5359|5358|1800
1618847860000|2021-04-19 15:57:40|5361|5359|5360|5359|5361|5360|5359|5358|2742
1618847870000|2021-04-19 15:57:50|5359|5358|5359|5358|5359|5358|5359|5358|400
1618847880000|2021-04-19 15:58:00|||||||||200
1618847890000|2021-04-19 15:58:10|5358|5357|5358|5357|5358|5357|5358|5356|1210
1618847900000|2021-04-19 15:58:20|||||||||200
1618847910000|2021-04-19 15:58:30|||||||||228
1618847920000|2021-04-19 15:58:40|5359|5358|5359|5358|5359|5358|5359|5358|200
1618847930000|2021-04-19 15:58:50|||||||||200
1618847940000|2021-04-19 15:59:00|5360|5359|5358|5357|5361|5360|5357|5356|6781
1618847950000|2021-04-19 15:59:10|5359|5358|5362|5361|5362|5361|5359|5358|2251
1618847960000|2021-04-19 15:59:20|5361|5360|5362|5360|5362|5360|5361|5360|100
1618847970000|2021-04-19 15:59:30|5361|5359|5360|5359|5362|5359|5360|5359|0
1618847980000|2021-04-19 15:59:40|5361|5360|5362|5361|5362|5361|5360|5360|0
1618847990000|2021-04-19 15:59:50|5363|5362|5362|5361|5363|5362|5362|5360|947
1618848000000|2021-04-19 16:00:00|5361|5360|5362|5361|5363|5362|5361|5360|1100
1618848010000|2021-04-19 16:00:10|5361|5360|5358|5357|5361|5360|5358|5357|600
1618848020000|2021-04-19 16:00:20|5359|5358|5360|5358|5360|5358|5359|5358|311
1618848030000|2021-04-19 16:00:30|5359||5360||5360||5359||300
1618848040000|2021-04-19 16:00:40||5359||5359||5359||5359|420
1618848050000|2021-04-19 16:00:50|5361|5360|5362|5360|5363|5361|5361|5360|2800
1618848060000|2021-04-19 16:01:00|5363|5361|5362|5361|5363|5361|5361|5360|200
1618848070000|2021-04-19 16:01:10|5361|5360|5362|5360|5362|5360|5361|5359|600
1618848080000|2021-04-19 16:01:20|||||||||100
1618848090000|2021-04-19 16:01:30|||||||||400
1618848100000|2021-04-19 16:01:40|5361|5359|5361|5359|5361|5360|5360|5359|200
1618848110000|2021-04-19 16:01:50|5362|5360|5362|5360|5362|5361|5362|5360|625
1618848120000|2021-04-19 16:02:00|5361|5359|5360|5359|5361|5359|5360|5358|300
1618848130000|2021-04-19 16:02:10|5361||5360||5361||5360||100
1618848140000|2021-04-19 16:02:20|5359|5358|5359|5358|5359|5358|5359|5358|0
1618848150000|2021-04-19 16:02:30|5360|5359|5358|5357|5361|5359|5358|5357|729
1618848160000|2021-04-19 16:02:40|5359||5359||5360||5358||300
1618848170000|2021-04-19 16:02:50|5358|5358|5358|5357|5359|5358|5358|5357|800
1618848180000|2021-04-19 16:03:00|5357|5356|5357|5355|5359|5357|5357|5355|1806
1618848190000|2021-04-19 16:03:10|5356|5356|5357|5356|5358|5357|5356|5355|1500
1618848200000|2021-04-19 16:03:20|5356|5355|5355|5353|5356|5355|5353|5352|2890
1618848210000|2021-04-19 16:03:30|||||||||1300
1618848220000|2021-04-19 16:03:40|5354|5354|5353|5351|5354|5354|5352|5350|2449
1618848230000|2021-04-19 16:03:50|5352|5350|5352|5351|5353|5352|5352|5350|400
1618848240000|2021-04-19 16:04:00|5351|5350|5351|5350|5352|5350|5351|5350|500
1618848250000|2021-04-19 16:04:10|5352|5349|5350|5348|5352|5349|5349|5348|1000
1618848260000|2021-04-19 16:04:20|5349|5347|5350|5348|5350|5348|5349|5347|300
1618848270000|2021-04-19 16:04:30|5351|5349|5352|5350|5352|5351|5351|5349|400
1618848280000|2021-04-19 16:04:40|5351||5351||5351||5351||600
1618848290000|2021-04-19 16:04:50||5349||5349||5349||5349|600
1618848320000|2021-04-19 16:05:20|5350|5348|5349|5349|5350|5349|5348|5347|2358
1618848330000|2021-04-19 16:05:30|5350||5350||5350||5350||0
1618848340000|2021-04-19 16:05:40|5351|5350|5351|5349|5352|5351|5351|5349|1943
1618848350000|2021-04-19 16:05:50|5350|5350|5351|5350|5351|5350|5350|5350|1300
1618848360000|2021-04-19 16:06:00|5352||5351||5352||5351||200
1618848370000|2021-04-19 16:06:10|5350|5349|5351|5349|5351|5349|5350|5349|400
1618848380000|2021-04-19 16:06:20|5350|5348|5349|5347|5350|5348|5349|5347|200
1618848400000|2021-04-19 16:06:40|5350|5348|5354|5352|5355|5353|5350|5348|1095
1618848410000|2021-04-19 16:06:50|5355||5355||5355||5354||500
1618848420000|2021-04-19 16:07:00|5354||5355||5355||5354||0
1618848430000|2021-04-19 16:07:10|5354||5355||5355||5354||0
1618848440000|2021-04-19 16:07:20|5356|5353|5355|5352|5356|5355|5354|5352|2530
1618848450000|2021-04-19 16:07:30|5354|5353|5355|5354|5355|5354|5354|5352|440
1618848460000|2021-04-19 16:07:40||5353||5354||5354||5353|0
1618848470000|2021-04-19 16:07:50|5354|5353|5356|5354|5356|5354|5354|5353|552
1618848480000|2021-04-19 16:08:00|5357|5355|5357|5355|5358|5355|5357|5354|2139
1618848490000|2021-04-19 16:08:10|5358|5356|5359|5358|5359|5358|5358|5356|100
1618848500000|2021-04-19 16:08:20|5361|5359|5360|5358|5361|5359|5359|5358|2526
1618848510000|2021-04-19 16:08:30|5361|5359|5360|5358|5361|5359|5360|5358|0
1618848530000|2021-04-19 16:08:50|5359|5359|5360|5358|5360|5359|5359|5358|300
1618848540000|2021-04-19 16:09:00|5359|5359|5360|5358|5360|5359|5358|5357|300
1618848550000|2021-04-19 16:09:10|5361|5359|5362|5360|5362|5360|5361|5359|328
1618848560000|2021-04-19 16:09:20|5363|5361|5363|5362|5364|5363|5361|5360|1140
1618848570000|2021-04-19 16:09:30|5364|5363|5366|5364|5367|5365|5364|5363|3146
1618848580000|2021-04-19 16:09:40|5367|5363|5365|5363|5367|5363|5365|5363|100
1618848600000|2021-04-19 16:10:00|||||||||200
1618848620000|2021-04-19 16:10:20|||||||||150
1618848630000|2021-04-19 16:10:30|5366|5364|5363|5361|5367|5365|5362|5361|1400
1618848640000|2021-04-19 16:10:40|5362|5362|5364|5362|5364|5363|5362|5362|600
1618848650000|2021-04-19 16:10:50|5363||5363||5363||5363||400
1618848660000|2021-04-19 16:11:00|5362|5361|5365|5363|5365|5363|5362|5361|490
1618848670000|2021-04-19 16:11:10|5366|5364|5364|5363|5366|5365|5364|5363|1100
1618848680000|2021-04-19 16:11:20|5363|5362|5362|5361|5363|5362|5362|5361|870
1618848690000|2021-04-19 16:11:30|||||||||825
1618848700000|2021-04-19 16:11:40|5361|5359|5360|5359|5361|5359|5360|5359|700
1618848710000|2021-04-19 16:11:50|5361|5358|5360|5358|5361|5360|5360|5358|432
1618848720000|2021-04-19 16:12:00|5359|5357|5359|5357|5359|5357|5358|5356|100
1618848730000|2021-04-19 16:12:10|5358|5356|5359|5357|5359|5357|5358|5356|0
1618848740000|2021-04-19 16:12:20|5358||5358||5359||5358||0
1618848750000|2021-04-19 16:12:30|||||||||200
1618848760000|2021-04-19 16:12:40|5357|5356|5357|5355|5357|5356|5356|5355|850
1618848770000|2021-04-19 16:12:50|5356||5356||5356||5356||475
1618848780000|2021-04-19 16:13:00|5355|5354|5355|5353|5355|5354|5355|5353|1619
1618848800000|2021-04-19 16:13:20|5354|5354|5355|5354|5355|5354|5354|5354|200
1618848810000|2021-04-19 16:13:30|5356|5353|5354|5353|5357|5356|5353|5353|2961
1618848820000|2021-04-19 16:13:40||5352||5352||5353||5352|200
1618848830000|2021-04-19 16:13:50|5353||5353||5353||5353||0
1618848840000|2021-04-19 16:14:00|5354||5354||5354||5354||1700
1618848850000|2021-04-19 16:14:10|5353|5351|5353|5351|5353|5352|5352|5351|700
1618848860000|2021-04-19 16:14:20|||||||||100
1618848900000|2021-04-19 16:15:00|5352|5350|5353|5352|5353|5352|5351|5350|1100
1618848910000|2021-04-19 16:15:10||5353||5353||5353||5353|223
1618848920000|2021-04-19 16:15:20|5355||5355||5355||5355||2000
1618848940000|2021-04-19 16:15:40|5354|5354|5354|5352|5355|5354|5353|5352|2100
1618848950000|2021-04-19 16:15:50|5356|5354|5356|5354|5356|5354|5356|5354|397
1618848960000|2021-04-19 16:16:00|5357|5355|5357|5355|5357|5355|5357|5355|200
1618848970000|2021-04-19 16:16:10|||||||||100
1618848980000|2021-04-19 16:16:20|5358|5356|5358|5357|5358|5357|5358|5356|200
1618848990000|2021-04-19 16:16:30|5357|5356|5357|5356|5357|5357|5357|5356|1125
1618849010000|2021-04-19 16:16:50|||||||||189
1618849030000|2021-04-19 16:17:10|5356|5355|5358|5356|5358|5356|5356|5355|930
1618849050000|2021-04-19 16:17:30|5357||5358||5358||5357||609
1618849070000|2021-04-19 16:17:50|5357||5358||5358||5357||191
1618849080000|2021-04-19 16:18:00|5357|5357|5358|5356|5358|5357|5357|5356|392
1618849090000|2021-04-19 16:18:10|5357|5357|5358|5356|5358|5357|5357|5356|493
1618849100000|2021-04-19 16:18:20|5357||5357||5358||5357||100
1618849110000|2021-04-19 16:18:30|5358|5355|5356|5355|5358|5355|5356|5355|700
1618849120000|2021-04-19 16:18:40|||||||||400
1618849130000|2021-04-19 16:18:50||5356||5355||5356||5355|711
1618849140000|2021-04-19 16:19:00|5355|5354|5355|5354|5355|5354|5355|5354|600
1618849160000|2021-04-19 16:19:20|5354|5353|5355|5354|5355|5354|5354|5352|1533
1618849170000|2021-04-19 16:19:30|5354|5353|5354|5353|5355|5353|5354|5352|300
1618849180000|2021-04-19 16:19:40|5353|5352|5354|5353|5354|5353|5353|5352|300
1618849190000|2021-04-19 16:19:50|5353|5352|5353|5352|5353|5352|5353|5352|200
1618849200000|2021-04-19 16:20:00|5354|5353|5354|5352|5355|5354|5354|5352|3625
1618849210000|2021-04-19 16:20:10|5353|5351|5352|5350|5353|5351|5351|5350|900
1618849240000|2021-04-19 16:20:40|||||||||1050
1618849250000|2021-04-19 16:20:50|||||||||100
1618849260000|2021-04-19 16:21:00|5351||5351||5351||5351||0
1618849270000|2021-04-19 16:21:10|5352|5351|5353|5351|5353|5351|5352|5351|900
1618849280000|2021-04-19 16:21:20|5352|5350|5352|5350|5352|5351|5350|5349|1034
1618849290000|2021-04-19 16:21:30|5351||5351||5352||5351||329
1618849300000|2021-04-19 16:21:40|5350|5349|5351|5349|5351|5349|5350|5349|200
1618849310000|2021-04-19 16:21:50|5350|5348|5349|5347|5350|5348|5349|5347|200
1618849320000|2021-04-19 16:22:00|5350|5348|5350|5349|5350|5349|5350|5348|2000
1618849330000|2021-04-19 16:22:10||5348||5349||5349||5348|0
1618849350000|2021-04-19 16:22:30|5349|5348|5349|5348|5349|5348|5349|5348|200
1618849370000|2021-04-19 16:22:50|5350|5349|5350|5349|5351|5350|5350|5349|2845
1618849380000|2021-04-19 16:23:00|5351|5350|5351|5350|5351|5350|5350|5350|200
1618849390000|2021-04-19 16:23:10|5350|5349|5349|5348|5350|5349|5349|5348|513
1618849400000|2021-04-19 16:23:20|5350|5349|5349|5348|5350|5349|5349|5348|100
1618849410000|2021-04-19 16:23:30|||||||||100
1618849420000|2021-04-19 16:23:40|5350|5349|5350|5349|5351|5350|5350|5348|722
1618849430000|2021-04-19 16:23:50|5351|5350|5350|5350|5351|5350|5350|5350|790
1618849440000|2021-04-19 16:24:00|5351|5349|5352|5350|5352|5351|5351|5349|100
1618849450000|2021-04-19 16:24:10|5351|5351|5352|5350|5352|5351|5351|5350|200
1618849470000|2021-04-19 16:24:30|||||||||200
1618849480000|2021-04-19 16:24:40|||||||||100
1618849490000|2021-04-19 16:24:50|5353|5351|5353|5351|5353|5351|5353|5351|300
1618849500000|2021-04-19 16:25:00|5352||5352||5353||5352||100
1618849510000|2021-04-19 16:25:10|5353|5350|5351|5349|5353|5351|5350|5349|1000
1618849520000|2021-04-19 16:25:20|||||||||200
1618849530000|2021-04-19 16:25:30|5352|5350|5352|5350|5352|5350|5352|5350|100
1618849550000|2021-04-19 16:25:50|5351|5351|5351|5350|5351|5351|5351|5350|100
1618849560000|2021-04-19 16:26:00|5352|5351|5352|5351|5352|5351|5351|5350|100
1618849570000|2021-04-19 16:26:10|5351|5350|5351|5350|5352|5351|5351|5350|488
1618849580000|2021-04-19 16:26:20|5352||5352||5352||5351||200
1618849590000|2021-04-19 16:26:30|5351|5349|5350|5349|5351|5350|5350|5349|300
1618849600000|2021-04-19 16:26:40|5349|5348|5349|5348|5349|5348|5349|5348|300
1618849610000|2021-04-19 16:26:50|||||||||800
1618849620000|2021-04-19 16:27:00|5348|5347|5347|5345|5348|5347|5345|5344|4100
1618849630000|2021-04-19 16:27:10|5348|5346|5348|5347|5348|5347|5348|5346|1824
1618849640000|2021-04-19 16:27:20|||||||||700
1618849650000|2021-04-19 16:27:30|||||||||124
1618849660000|2021-04-19 16:27:40|5347|5346|5346|5344|5347|5346|5346|5344|800
1618849670000|2021-04-19 16:27:50|5345|5345|5346|5345|5346|5345|5345|5345|200
1618849680000|2021-04-19 16:28:00|5345|5344|5344|5343|5345|5344|5344|5343|1330
1618849690000|2021-04-19 16:28:10|||||||||374
1618849700000|2021-04-19 16:28:20|5342|5341|5342|5341|5344|5342|5342|5341|700
1618849710000|2021-04-19 16:28:30|5343|5342|5342|5341|5343|5342|5342|5341|400
1618849720000|2021-04-19 16:28:40|5343|5342|5343|5341|5344|5343|5342|5340|2219
1618849730000|2021-04-19 16:28:50|5344|5342|5344|5342|5344|5343|5342|5341|1315
1618849740000|2021-04-19 16:29:00|||||||||1954
1618849750000|2021-04-19 16:29:10||5343||5343||5343||5343|100
1618849760000|2021-04-19 16:29:20|5345|5344|5344|5343|5345|5344|5344|5343|500
1618849770000|2021-04-19 16:29:30|5343|5341|5343|5342|5343|5342|5343|5341|1500
1618849780000|2021-04-19 16:29:40|5344|5343|5345|5343|5345|5344|5344|5343|5306
1618849800000|2021-04-19 16:30:00|||||||||286
1618849810000|2021-04-19 16:30:10|5344|5342|5342|5340|5344|5343|5341|5340|2671
1618849820000|2021-04-19 16:30:20|5343|5341|5343|5341|5343|5341|5342|5341|0
1618849830000|2021-04-19 16:30:30|5342||5342||5342||5342||0
1618849850000|2021-04-19 16:30:50|||||||||100
1618849860000|2021-04-19 16:31:00|5341|5340|5342|5341|5342|5341|5341|5340|300
1618849870000|2021-04-19 16:31:10|||||||||100
1618849880000|2021-04-19 16:31:20|||||||||442
1618849890000|2021-04-19 16:31:30|5343|5342|5343|5342|5343|5342|5342|5341|2013
1618849900000|2021-04-19 16:31:40|||||||||300
1618849910000|2021-04-19 16:31:50|5342|5341|5342|5341|5342|5341|5342|5341|1000
1618849920000|2021-04-19 16:32:00|5341|5340|5342|5341|5342|5341|5341|5340|700
1618849930000|2021-04-19 16:32:10|5343|5342|5341|5340|5343|5342|5341|5340|100
1618849940000|2021-04-19 16:32:20|5342|5339|5341|5339|5342|5339|5340|5339|300
1618849950000|2021-04-19 16:32:30|5340|5340|5340|5339|5341|5340|5340|5339|0
1618849960000|2021-04-19 16:32:40|5339|5338|5338|5337|5339|5338|5338|5337|2600
1618849970000|2021-04-19 16:32:50|5337|5336|5337|5336|5338|5337|5337|5336|254
1618849980000|2021-04-19 16:33:00|5338|5337|5338|5336|5338|5337|5337|5336|2000
1618849990000|2021-04-19 16:33:10||5337||5337||5337||5337|0
1618850000000|2021-04-19 16:33:20|5339|5338|5338|5337|5339|5338|5338|5337|902
1618850010000|2021-04-19 16:33:30|5339|5338|5340|5339|5341|5339|5339|5338|400
1618850020000|2021-04-19 16:33:40|5339|5338|5340|5339|5340|5339|5339|5338|1800
1618850030000|2021-04-19 16:33:50|5339|5338|5339|5338|5339|5338|5339|5338|500
1618850050000|2021-04-19 16:34:10|5338|5337|5339|5338|5339|5338|5338|5337|1000
1618850060000|2021-04-19 16:34:20|||||||||100
1618850070000|2021-04-19 16:34:30|5340|5339|5340|5339|5340|5339|5340|5339|100
1618850080000|2021-04-19 16:34:40|||||||||1000
1618850090000|2021-04-19 16:34:50|||||||||400
1618850100000|2021-04-19 16:35:00|||||||||200
1618850110000|2021-04-19 16:35:10|5341||5340||5341||5340||0
1618850120000|2021-04-19 16:35:20|5341|5340|5342|5341|5342|5341|5340|5339|1984
1618850130000|2021-04-19 16:35:30|5343|5342|5343|5342|5343|5342|5343|5342|500
1618850150000|2021-04-19 16:35:50|5342|5341|5342|5341|5342|5341|5342|5341|1000
1618850160000|2021-04-19 16:36:00|5341|5340|5342|5341|5343|5341|5341|5340|1000
1618850170000|2021-04-19 16:36:10|5343|5342|5343|5342|5343|5342|5343|5342|400
1618850180000|2021-04-19 16:36:20|5342|5341|5342|5341|5342|5341|5342|5341|300
1618850190000|2021-04-19 16:36:30|5343|5342|5343|5341|5344|5342|5342|5341|2100
1618850210000|2021-04-19 16:36:50|5342||5342||5342||5342||0
1618850220000|2021-04-19 16:37:00|5341|5340|5340|5339|5341|5340|5340|5338|1300
1618850230000|2021-04-19 16:37:10||5338||5338||5338||5338|200
1618850240000|2021-04-19 16:37:20|||||||||400
1618850250000|2021-04-19 16:37:30|5339||5339||5339||5339||100
1618850260000|2021-04-19 16:37:40|||||||||100
1618850270000|2021-04-19 16:37:50|5338|5337|5338|5337|5338|5337|5338|5337|200
1618850280000|2021-04-19 16:38:00|5339|5338|5339|5338|5339|5338|5338|5337|348
1618850290000|2021-04-19 16:38:10|||||||||390
1618850300000|2021-04-19 16:38:20|||||||||100
1618850310000|2021-04-19 16:38:30|||||||||221
1618850320000|2021-04-19 16:38:40|5338|5337|5339|5337|5339|5337|5338|5337|740
1618850330000|2021-04-19 16:38:50|5338|5336|5336|5335|5338|5336|5336|5335|400
1618850340000|2021-04-19 16:39:00|5337|5336|5337|5336|5337|5336|5337|5336|1013
1618850360000|2021-04-19 16:39:20|5336|5335|5337|5335|5337|5335|5336|5335|336
1618850380000|2021-04-19 16:39:40|5338|5336|5338|5337|5338|5337|5338|5336|1069
1618850390000|2021-04-19 16:39:50|||||||||100
1618850400000|2021-04-19 16:40:00|5337|5335|5336|5335|5337|5335|5336|5335|851
1618850410000|2021-04-19 16:40:10|5335|5334|5334|5332|5335|5334|5332|5331|1300
1618850420000|2021-04-19 16:40:20|5335|5333|5335|5333|5335|5334|5334|5332|1026
1618850430000|2021-04-19 16:40:30|5334|5332|5334|5333|5335|5334|5333|5332|2366
1618850440000|2021-04-19 16:40:40|5335|5332|5335|5333|5335|5334|5335|5332|500
1618850450000|2021-04-19 16:40:50||5334||5333||5334||5333|0
1618850460000|2021-04-19 16:41:00|5334|5334|5334|5332|5334|5334|5333|5332|1217
1618850470000|2021-04-19 16:41:10|5333||5333||5334||5333||481
1618850480000|2021-04-19 16:41:20|5334|5333|5334|5332|5334|5333|5334|5332|652
1618850490000|2021-04-19 16:41:30|5335|5333|5335|5334|5335|5334|5334|5333|2720
1618850500000|2021-04-19 16:41:40|||||||||100
1618850510000|2021-04-19 16:41:50|5334|5333|5334|5333|5334|5333|5334|5333|400
1618850530000|2021-04-19 16:42:10|5333|5332|5333|5331|5333|5332|5332|5331|500
1618850540000|2021-04-19 16:42:20||5332||5332||5332||5332|0
1618850550000|2021-04-19 16:42:30|5334|5333|5333|5331|5334|5333|5332|5331|400
1618850560000|2021-04-19 16:42:40|||||||||100
1618850570000|2021-04-19 16:42:50||5332||5331||5332||5331|0
1618850580000|2021-04-19 16:43:00|5332|5330|5332|5331|5332|5331|5331|5330|800
1618850590000|2021-04-19 16:43:10|5331|5330|5332|5330|5332|5330|5331|5330|200
1618850600000|2021-04-19 16:43:20|5331||5332||5332||5331||0
1618850610000|2021-04-19 16:43:30|5331||5332||5332||5331||0
1618850620000|2021-04-19 16:43:40|5331||5332||5332||5331||301
1618850630000|2021-04-19 16:43:50|5331|5331|5332|5330|5332|5331|5331|5330|400
1618850650000|2021-04-19 16:44:10|5331|5329|5330|5328|5331|5329|5329|5328|1827
1618850670000|2021-04-19 16:44:30|5331|5329|5331|5329|5332|5331|5331|5328|3341
1618850680000|2021-04-19 16:44:40|||||||||100
1618850700000|2021-04-19 16:45:00|5330|5328|5330|5328|5330|5328|5329|5328|200
1618850710000|2021-04-19 16:45:10|5329||5329||5329||5329||0
1618850720000|2021-04-19 16:45:20|5330|5329|5329|5328|5330|5329|5327|5326|2169
1618850730000|2021-04-19 16:45:30|5330|5329|5330|5329|5330|5329|5330|5329|639
1618850740000|2021-04-19 16:45:40|5331|5330|5334|5332|5334|5332|5331|5330|950
1618850750000|2021-04-19 16:45:50|5333|5331|5333|5331|5333|5331|5332|5331|500
1618850760000|2021-04-19 16:46:00|5332||5332||5332||5332||0
1618850770000|2021-04-19 16:46:10|5333|5332|5332|5331|5334|5332|5332|5331|800
1618850780000|2021-04-19 16:46:20|5334|5332|5334|5332|5334|5332|5334|5332|200
1618850800000|2021-04-19 16:46:40|5335|5333|5335|5334|5335|5334|5335|5333|200
1618850810000|2021-04-19 16:46:50|5336|5335|5336|5334|5336|5335|5335|5334|400
1618850820000|2021-04-19 16:47:00|||||||||100
1618850830000|2021-04-19 16:47:10|||||||||600
1618850840000|2021-04-19 16:47:20||5335||5335||5335||5335|100
1618850850000|2021-04-19 16:47:30|5335|5334|5335|5333|5335|5334|5334|5333|600
1618850860000|2021-04-19 16:47:40|5334|5334|5335|5333|5335|5334|5334|5333|650
1618850870000|2021-04-19 16:47:50|5334|5331|5335|5334|5335|5334|5333|5331|1367
1618850880000|2021-04-19 16:48:00|5336|5335|5336|5335|5337|5336|5336|5335|1100
1618850910000|2021-04-19 16:48:30|5337|5336|5337|5336|5338|5337|5337|5336|1343
1618850920000|2021-04-19 16:48:40|5336|5335|5336|5335|5336|5335|5336|5335|300
1618850930000|2021-04-19 16:48:50|||||||||726
1618850940000|2021-04-19 16:49:00|5337|5336|5337|5336|5338|5336|5337|5335|442
1618850950000|2021-04-19 16:49:10|5336|5335|5335|5333|5336|5335|5335|5333|800
1618850960000|2021-04-19 16:49:20|5334||5334||5334||5334||200
1618850970000|2021-04-19 16:49:30|5333|5332|5333|5331|5333|5332|5333|5331|200
1618850980000|2021-04-19 16:49:40|||||||||301
1618851000000|2021-04-19 16:50:00|5332||5332||5332||5332||100
1618851010000|2021-04-19 16:50:10|5333|5332|5334|5333|5334|5333|5333|5332|2663
1618851030000|2021-04-19 16:50:30|5335|5334|5336|5334|5336|5334|5335|5334|630
1618851040000|2021-04-19 16:50:40|5335||5335||5335||5335||100
1618851050000|2021-04-19 16:50:50|5334|5333|5334|5333|5334|5333|5334|5333|100
1618851060000|2021-04-19 16:51:00|5335|5334|5335|5334|5336|5334|5335|5333|600
1618851070000|2021-04-19 16:51:10||5333||5334||5334||5333|0
1618851080000|2021-04-19 16:51:20|5334|5333|5335|5333|5335|5333|5334|5333|600
1618851090000|2021-04-19 16:51:30||5334||5334||5334||5334|0
1618851100000|2021-04-19 16:51:40|||||||||200
1618851110000|2021-04-19 16:51:50|5334|5333|5334|5333|5334|5333|5334|5333|424
1618851120000|2021-04-19 16:52:00|5333|5332|5334|5332|5334|5333|5333|5332|4620
1618851130000|2021-04-19 16:52:10||5333||5332||5333||5332|1817
1618851140000|2021-04-19 16:52:20|5333|5331|5332|5330|5333|5331|5332|5330|500
1618851150000|2021-04-19 16:52:30|||||||||600
1618851160000|2021-04-19 16:52:40|5331|5331|5332|5330|5332|5331|5331|5330|1400
1618851170000|2021-04-19 16:52:50|5331||5331||5331||5331||100
1618851180000|2021-04-19 16:53:00|5330|5329|5331|5329|5331|5330|5329|5328|3622
1618851190000|2021-04-19 16:53:10|5330|5330|5334|5333|5334|5333|5330|5330|4809
1618851200000|2021-04-19 16:53:20|5333|5332|5334|5333|5335|5333|5333|5332|500
1618851210000|2021-04-19 16:53:30|5333|5332|5334|5332|5334|5332|5333|5332|300
1618851220000|2021-04-19 16:53:40|5333||5333||5333||5333||150
1618851240000|2021-04-19 16:54:00|5334|5333|5339|5337|5339|5337|5334|5333|3808
1618851250000|2021-04-19 16:54:10|5338|5338|5339|5336|5339|5338|5337|5336|400
1618851260000|2021-04-19 16:54:20||5337||5338||5338||5337|100
1618851270000|2021-04-19 16:54:30|5340|5339|5340|5339|5340|5339|5340|5338|1600
1618851280000|2021-04-19 16:54:40|||||||||400
1618851290000|2021-04-19 16:54:50|5339|5338|5339|5338|5339|5338|5339|5338|200
1618851300000|2021-04-19 16:55:00|5338|5337|5338|5336|5338|5337|5338|5336|1200
1618851310000|2021-04-19 16:55:10|5337||5337||5337||5337||0
1618851320000|2021-04-19 16:55:20|||||||||100
1618851330000|2021-04-19 16:55:30|5338|5337|5338|5337|5338|5337|5338|5337|1885
1618851340000|2021-04-19 16:55:40|5337|5336|5337|5336|5337|5336|5337|5336|1000
1618851350000|2021-04-19 16:55:50|||||||||860
1618851360000|2021-04-19 16:56:00|||||||||400
1618851370000|2021-04-19 16:56:10|5336|5335|5336|5335|5336|5335|5336|5335|500
1618851390000|2021-04-19 16:56:30|5337|5336|5337|5335|5337|5336|5337|5335|2465
1618851400000|2021-04-19 16:56:40||5336||5336||5336||5336|300
1618851410000|2021-04-19 16:56:50|5338|5337|5336|5335|5338|5337|5336|5335|900
1618851420000|2021-04-19 16:57:00|5335|5334|5335|5333|5335|5334|5335|5333|400
1618851430000|2021-04-19 16:57:10|5336|5334|5334|5333|5336|5335|5334|5333|1200
1618851440000|2021-04-19 16:57:20|5335|5334|5336|5335|5336|5335|5334|5333|988
1618851450000|2021-04-19 16:57:30|5335|5334|5335|5334|5335|5334|5335|5334|200
1618851480000|2021-04-19 16:58:00|5334|5333|5336|5335|5336|5335|5334|5333|1800
1618851490000|2021-04-19 16:58:10|||||||||150
1618851520000|2021-04-19 16:58:40|5337|5336|5337|5336|5337|5336|5337|5336|373
1618851530000|2021-04-19 16:58:50|5336|5335|5336|5335|5336|5335|5336|5335|500
1618851540000|2021-04-19 16:59:00|||||||||200
1618851550000|2021-04-19 16:59:10|||||||||300
1618851590000|2021-04-19 16:59:50|5335|5333|5335|5334|5336|5335|5335|5333|1373
1618851610000|2021-04-19 17:00:10|5334|5333|5335|5334|5335|5334|5334|5333|700
1618851620000|2021-04-19 17:00:20|5337|5335|5337|5336|5337|5336|5336|5335|829
1618851630000|2021-04-19 17:00:30|5336|5335|5336|5335|5337|5336|5336|5335|600
1618851640000|2021-04-19 17:00:40|5337|5336|5337|5335|5337|5336|5336|5335|0
1618851650000|2021-04-19 17:00:50|5336||5336||5336||5336||0
1618851660000|2021-04-19 17:01:00|5337|5336|5337|5336|5337|5336|5337|5336|100
1618851670000|2021-04-19 17:01:10|5336|5335|5336|5334|5336|5335|5335|5334|2100
1618851680000|2021-04-19 17:01:20|5337|5335|5337|5336|5337|5336|5337|5335|200
1618851690000|2021-04-19 17:01:30|5338||5338||5338||5338||350
1618851700000|2021-04-19 17:01:40|5337||5337||5337||5337||0
1618851730000|2021-04-19 17:02:10|5338|5337|5339|5338|5340|5339|5338|5337|2262
1618851740000|2021-04-19 17:02:20|5338|5337|5339|5337|5339|5338|5338|5337|600
1618851750000|2021-04-19 17:02:30|5338|5338|5339|5338|5339|5338|5338|5337|300
1618851770000|2021-04-19 17:02:50|5340|5339|5341|5340|5341|5340|5340|5339|2030
1618851780000|2021-04-19 17:03:00|5340|5339|5340|5339|5341|5340|5340|5339|600
1618851790000|2021-04-19 17:03:10|5341|5340|5340|5339|5341|5340|5340|5339|1095
1618851800000|2021-04-19 17:03:20|5341|5340|5340|5339|5341|5340|5340|5339|300
1618851810000|2021-04-19 17:03:30|5341|5340|5341|5339|5341|5340|5341|5339|100
1618851820000|2021-04-19 17:03:40|5340|5340|5341|5340|5341|5340|5340|5339|0
1618851840000|2021-04-19 17:04:00|5342|5341|5344|5343|5344|5343|5342|5341|400
1618851850000|2021-04-19 17:04:10|5345|5344|5344|5343|5345|5344|5344|5343|672
1618851880000|2021-04-19 17:04:40|5343|5342|5344|5343|5344|5343|5343|5342|1926
1618851890000|2021-04-19 17:04:50|5345|5344|5346|5345|5347|5345|5345|5344|1250
1618851900000|2021-04-19 17:05:00|5347|5346|5347|5345|5347|5346|5346|5345|600
1618851910000|2021-04-19 17:05:10|5346||5346||5346||5346||0
1618851920000|2021-04-19 17:05:20|5347||5347||5347||5347||100
1618851930000|2021-04-19 17:05:30||5346||5346||5346||5346|100
1618851940000|2021-04-19 17:05:40|5346|5345|5345|5344|5346|5345|5345|5344|1400
1618851950000|2021-04-19 17:05:50|5346|5345|5346|5345|5347|5346|5346|5345|100
1618851960000|2021-04-19 17:06:00|5345|5344|5343|5342|5345|5344|5343|5341|3836
1618851970000|2021-04-19 17:06:10|||||||||100
1618851990000|2021-04-19 17:06:30|||||||||229
1618852000000|2021-04-19 17:06:40|5342|5341|5342|5341|5342|5342|5342|5341|930
1618852010000|2021-04-19 17:06:50|5343|5342|5343|5342|5343|5342|5342|5341|0
1618852020000|2021-04-19 17:07:00|5344|5343|5344|5343|5344|5343|5344|5343|1895
1618852030000|2021-04-19 17:07:10|||||||||200
1618852040000|2021-04-19 17:07:20|5343|5342|5342|5340|5343|5342|5341|5340|1400
1618852050000|2021-04-19 17:07:30|5341||5341||5341||5341||0
1618852080000|2021-04-19 17:08:00|5340|5339|5340|5339|5340|5339|5340|5339|600
1618852090000|2021-04-19 17:08:10|5339|5337|5340|5338|5340|5338|5339|5337|200
1618852100000|2021-04-19 17:08:20|5339||5339||5339||5339||0
1618852140000|2021-04-19 17:09:00|5338|5337|5340|5338|5340|5339|5337|5337|2000
1618852150000|2021-04-19 17:09:10|||||||||101
1618852170000|2021-04-19 17:09:30|||||||||100
1618852180000|2021-04-19 17:09:40|5339||5340||5340||5339||100
1618852200000|2021-04-19 17:10:00|5339|5339|5339|5338|5340|5339|5338|5337|1500
1618852210000|2021-04-19 17:10:10|5340|5339|5340|5338|5340|5339|5339|5338|100
1618852220000|2021-04-19 17:10:20|5339||5339||5339||5339||0
1618852230000|2021-04-19 17:10:30|||||||||300
1618852240000|2021-04-19 17:10:40|5340|5339|5340|5339|5340|5339|5340|5339|100
1618852250000|2021-04-19 17:10:50|5339|5338|5340|5338|5340|5338|5339|5338|400
1618852260000|2021-04-19 17:11:00|5339||5340||5340||5339||0
1618852270000|2021-04-19 17:11:10|5339||5339||5339||5339||0
1618852280000|2021-04-19 17:11:20|||||||||1242
1618852360000|2021-04-19 17:12:40|5338|5337|5339|5338|5339|5338|5338|5337|2200
1618852370000|2021-04-19 17:12:50|||||||||987
1618852380000|2021-04-19 17:13:00|||||||||1600
1618852390000|2021-04-19 17:13:10|||||||||185
1618852410000|2021-04-19 17:13:30|5338|5337|5339|5338|5339|5338|5338|5337|900
1618852420000|2021-04-19 17:13:40||5337||5337||5337||5337|900
1618852430000|2021-04-19 17:13:50|||||||||100
1618852440000|2021-04-19 17:14:00||5338||5338||5338||5338|0
1618852450000|2021-04-19 17:14:10|5340|5339|5342|5341|5342|5341|5340|5339|600
1618852470000|2021-04-19 17:14:30|5343|5342|5343|5342|5343|5342|5343|5342|700
1618852480000|2021-04-19 17:14:40|5344|5343|5344|5342|5344|5343|5343|5342|906
1618852490000|2021-04-19 17:14:50|5343|5341|5342|5340|5343|5341|5340|5339|1400
1618852500000|2021-04-19 17:15:00||5341||5341||5341||5341|100
1618852510000|2021-04-19 17:15:10|5343|5342|5345|5343|5345|5343|5343|5342|905
1618852520000|2021-04-19 17:15:20||5344||5344||5344||5343|5818
1618852530000|2021-04-19 17:15:30|5344|5343|5344|5343|5345|5344|5344|5343|300
1618852540000|2021-04-19 17:15:40|5343|5342|5343|5342|5343|5342|5343|5342|1700
1618852550000|2021-04-19 17:15:50|5344|5343|5344|5343|5344|5343|5344|5343|1000
1618852560000|2021-04-19 17:16:00|5343|5342|5344|5342|5344|5343|5343|5342|2000
1618852570000|2021-04-19 17:16:10|5343||5343||5344||5343||300
1618852590000|2021-04-19 17:16:30|5342|5341|5342|5341|5342|5341|5342|5341|1700
1618852600000|2021-04-19 17:16:40|||||||||100
1618852610000|2021-04-19 17:16:50|||||||||200
1618852630000|2021-04-19 17:17:10|||||||||100
1618852640000|2021-04-19 17:17:20|5341|5340|5341|5340|5341|5340|5340|5339|1000
1618852660000|2021-04-19 17:17:40|||||||||400
1618852670000|2021-04-19 17:17:50|5340|5339|5340|5339|5340|5339|5339|5338|900
1618852690000|2021-04-19 17:18:10|||||||||100
1618852710000|2021-04-19 17:18:30|5339|5338|5339|5338|5339|5338|5338|5337|1700
1618852720000|2021-04-19 17:18:40|||||||||300
1618852730000|2021-04-19 17:18:50|5338|5337|5338|5337|5338|5337|5338|5337|100
1618852740000|2021-04-19 17:19:00|5339|5338|5340|5338|5340|5338|5339|5338|1258
1618852750000|2021-04-19 17:19:10|5339|5339|5339|5338|5340|5339|5339|5338|800
1618852760000|2021-04-19 17:19:20|5340|5339|5340|5339|5340|5339|5339|5339|300
1618852770000|2021-04-19 17:19:30|5339|5338|5339|5338|5339|5338|5339|5338|1071
1618852780000|2021-04-19 17:19:40|||||||||103
1618852790000|2021-04-19 17:19:50|||||||||1000
1618852810000|2021-04-19 17:20:10|||||||||100
1618852830000|2021-04-19 17:20:30|5340|5339|5341|5339|5341|5339|5340|5339|845
1618852840000|2021-04-19 17:20:40|5340||5340||5340||5340||0
1618852850000|2021-04-19 17:20:50|||||||||500
1618852860000|2021-04-19 17:21:00|5341|5340|5341|5340|5341|5340|5341|5340|1200
1618852870000|2021-04-19 17:21:10|||||||||100
1618852910000|2021-04-19 17:21:50|5340|5339|5341|5340|5341|5340|5340|5339|1820
1618852930000|2021-04-19 17:22:10|5340|5339|5340|5339|5340|5339|5340|5339|290
1618852940000|2021-04-19 17:22:20|5339|5338|5339|5338|5339|5338|5339|5338|800
1618852960000|2021-04-19 17:22:40|5338|5337|5341|5340|5341|5340|5338|5337|1100
1618852970000|2021-04-19 17:22:50|5340|5339|5340|5339|5340|5339|5340|5339|100
1618852980000|2021-04-19 17:23:00||5338||5338||5338||5338|800
1618852990000|2021-04-19 17:23:10|||||||||400
1618853000000|2021-04-19 17:23:20|5341|5339|5341|5339|5341|5340|5341|5339|1765
1618853010000|2021-04-19 17:23:30|5342|5340|5342|5341|5342|5341|5342|5340|500
1618853030000|2021-04-19 17:23:50|5341|5340|5341|5340|5341|5340|5341|5340|600
1618853040000|2021-04-19 17:24:00|5342||5342||5342||5341||0
1618853050000|2021-04-19 17:24:10|5343|5341|5343|5341|5344|5342|5342|5341|2121
1618853060000|2021-04-19 17:24:20|5344|5342|5343|5342|5344|5342|5343|5342|100
1618853070000|2021-04-19 17:24:30|5344||5344||5344||5344||0
1618853080000|2021-04-19 17:24:40|||||||||100
1618853090000|2021-04-19 17:24:50|5343|5341|5343|5342|5343|5342|5342|5341|600
1618853100000|2021-04-19 17:25:00|||||||||100
1618853110000|2021-04-19 17:25:10|5344|5343|5342|5341|5345|5343|5342|5341|2132
1618853120000|2021-04-19 17:25:20|5343||5342||5343||5342||623
1618853130000|2021-04-19 17:25:30|5341|5340|5341|5339|5341|5340|5341|5339|600
1618853140000|2021-04-19 17:25:40|5342|5340|5342|5341|5342|5341|5342|5340|1700
1618853150000|2021-04-19 17:25:50|5341|5340|5340|5339|5341|5340|5340|5339|300
1618853160000|2021-04-19 17:26:00|||||||||100
1618853170000|2021-04-19 17:26:10|||||||||100
1618853190000|2021-04-19 17:26:30|||||||||100
1618853200000|2021-04-19 17:26:40|||||||||100
1618853210000|2021-04-19 17:26:50|5341|5340|5341|5340|5342|5340|5341|5340|423
1618853220000|2021-04-19 17:27:00|5340|5339|5341|5339|5341|5339|5340|5339|200
1618853230000|2021-04-19 17:27:10||5340||5340||5340||5340|0
1618853240000|2021-04-19 17:27:20|5340|5339|5340|5339|5340|5339|5340|5339|789
1618853250000|2021-04-19 17:27:30|5339|5338|5340|5339|5340|5339|5339|5338|3723
1618853260000|2021-04-19 17:27:40|5339|5338|5338|5337|5339|5338|5338|5337|800
1618853270000|2021-04-19 17:27:50|5339|5338|5339|5338|5340|5339|5339|5338|3012
1618853290000|2021-04-19 17:28:10|5338|5337|5341|5340|5341|5340|5338|5337|4106
1618853300000|2021-04-19 17:28:20|||||||||1000
1618853310000|2021-04-19 17:28:30|5340|5339|5340|5339|5340|5339|5340|5339|700
1618853320000|2021-04-19 17:28:40|||||||||300
1618853340000|2021-04-19 17:29:00|||||||||100
1618853350000|2021-04-19 17:29:10|5341|5340|5341|5340|5341|5340|5341|5340|969
1618853370000|2021-04-19 17:29:30|5340|5339|5340|5339|5340|5339|5340|5339|400
1618853380000|2021-04-19 17:29:40|5341||5341||5341||5341||0
1618853390000|2021-04-19 17:29:50|5340|5340|5340|5339|5341|5340|5340|5339|900
1618853400000|2021-04-19 17:30:00|5339|5338|5339|5337|5339|5338|5339|5337|1190
1618853410000|2021-04-19 17:30:10||5338||5338||5338||5338|100
1618853420000|2021-04-19 17:30:20|||||||||300
1618853430000|2021-04-19 17:30:30|5338|5337|5337|5336|5338|5337|5337|5336|993
1618853440000|2021-04-19 17:30:40|||||||||577
1618853460000|2021-04-19 17:31:00|5338|5337|5338|5337|5338|5337|5338|5337|643
1618853470000|2021-04-19 17:31:10|5339|5338|5338|5337|5339|5338|5338|5337|522
1618853490000|2021-04-19 17:31:30|||||||||135
1618853500000|2021-04-19 17:31:40|5339|5338|5339|5338|5339|5338|5339|5338|550
1618853510000|2021-04-19 17:31:50|5338|5337|5338|5337|5338|5337|5338|5337|500
1618853520000|2021-04-19 17:32:00|||||||||183
1618853530000|2021-04-19 17:32:10|5339|5338|5339|5338|5339|5338|5338|5337|285
1618853540000|2021-04-19 17:32:20|5340|5339|5340|5339|5340|5339|5340|5339|0
1618853550000|2021-04-19 17:32:30|5339|5338|5339|5338|5339|5338|5339|5338|100
1618853560000|2021-04-19 17:32:40|5340|5339|5340|5339|5340|5339|5340|5339|1400
1618853570000|2021-04-19 17:32:50|||||||||100
1618853580000|2021-04-19 17:33:00|5339|5338|5340|5339|5340|5339|5339|5338|1700
1618853590000|2021-04-19 17:33:10|5339|5338|5339|5338|5339|5338|5339|5338|680
1618853600000|2021-04-19 17:33:20|||||||||100
1618853610000|2021-04-19 17:33:30|||||||||100
1618853620000|2021-04-19 17:33:40|5338|5337|5339|5338|5339|5338|5338|5337|1000
1618853650000|2021-04-19 17:34:10|5340|5339|5339|5338|5340|5339|5339|5338|2628
1618853680000|2021-04-19 17:34:40|5340|5339|5342|5340|5342|5340|5340|5339|1967
1618853690000|2021-04-19 17:34:50|5341||5341||5341||5341||0
1618853700000|2021-04-19 17:35:00|5342|5341|5343|5341|5343|5341|5341|5341|394
1618853710000|2021-04-19 17:35:10|5342|5342|5344|5342|5344|5342|5342|5342|200
1618853720000|2021-04-19 17:35:20||5343||5343||5343||5343|200
1618853740000|2021-04-19 17:35:40|5343|5342|5343|5342|5343|5342|5343|5342|1000
1618853750000|2021-04-19 17:35:50|5344|5343|5344|5343|5344|5343|5343|5342|1029
1618853760000|2021-04-19 17:36:00|5345|5344|5345|5344|5345|5344|5345|5344|300
1618853770000|2021-04-19 17:36:10|5346|5345|5346|5345|5346|5345|5346|5345|200
1618853780000|2021-04-19 17:36:20|5345|5343|5344|5343|5345|5343|5344|5343|1420
1618853790000|2021-04-19 17:36:30|5343|5342|5343|5342|5343|5342|5343|5342|100
1618853810000|2021-04-19 17:36:50|5342|5341|5342|5341|5342|5341|5342|5341|700
1618853820000|2021-04-19 17:37:00|||||||||400
1618853830000|2021-04-19 17:37:10|5341|5340|5341|5340|5341|5340|5341|5340|400
1618853840000|2021-04-19 17:37:20|5340|5339|5340|5339|5340|5339|5340|5339|550
1618853850000|2021-04-19 17:37:30|5341|5340|5341|5340|5341|5340|5341|5340|500
1618853860000|2021-04-19 17:37:40|5342|5341|5343|5342|5343|5342|5342|5341|638
1618853870000|2021-04-19 17:37:50|5342|5341|5343|5341|5343|5341|5342|5341|600
1618853880000|2021-04-19 17:38:00|5342||5342||5342||5342||1100
1618853900000|2021-04-19 17:38:20|||||||||100
1618853930000|2021-04-19 17:38:50|||||||||100
1618853940000|2021-04-19 17:39:00|5343|5342|5344|5343|5344|5343|5343|5342|0
1618853950000|2021-04-19 17:39:10|||||||||1687
1618853960000|2021-04-19 17:39:20|5343|5342|5344|5342|5344|5343|5343|5342|1600
1618853970000|2021-04-19 17:39:30||5343||5342||5343||5342|0
1618853980000|2021-04-19 17:39:40|5343|5343|5343|5342|5344|5343|5343|5342|300
1618854000000|2021-04-19 17:40:00|||||||||100
1618854010000|2021-04-19 17:40:10|5344|5343|5343|5343|5344|5343|5343|5342|1000
1618854020000|2021-04-19 17:40:20|5344||5344||5344||5344||900
1618854080000|2021-04-19 17:41:20|5343|5342|5344|5343|5344|5343|5343|5342|900
1618854090000|2021-04-19 17:41:30|||||||||200
1618854100000|2021-04-19 17:41:40|5343|5342|5345|5344|5345|5344|5343|5342|1415
1618854110000|2021-04-19 17:41:50|5346||5345||5346||5345||0
1618854120000|2021-04-19 17:42:00|5346|5345|5346|5345|5346|5345|5346|5345|0
1618854150000|2021-04-19 17:42:30|||||||||200
1618854180000|2021-04-19 17:43:00|||||||||100
1618854200000|2021-04-19 17:43:20|5347|5346|5347|5346|5347|5346|5347|5346|300
1618854210000|2021-04-19 17:43:30|5346|5345|5346|5345|5346|5345|5346|5345|1500
1618854220000|2021-04-19 17:43:40|5347||5346||5347||5346||100
1618854240000|2021-04-19 17:44:00|||||||||100
1618854250000|2021-04-19 17:44:10|5345|5344|5345|5344|5346|5345|5345|5344|6655
1618854260000|2021-04-19 17:44:20|||||||||200
1618854270000|2021-04-19 17:44:30||5345||5344||5345||5344|2531
1618854280000|2021-04-19 17:44:40|5346|5345|5344|5343|5346|5345|5344|5343|700
1618854290000|2021-04-19 17:44:50|||||||||100
1618854300000|2021-04-19 17:45:00|5343|5342|5343|5342|5343|5342|5342|5341|745
1618854310000|2021-04-19 17:45:10|5342|5341|5342|5341|5342|5341|5341|5340|1651
1618854320000|2021-04-19 17:45:20|||||||||750
1618854330000|2021-04-19 17:45:30|5341|5342|5340|5339|5341|5342|5340|5338|3415
1618854340000|2021-04-19 17:45:40|5341||5340||5341||5340||200
1618854350000|2021-04-19 17:45:50|||||||||450
1618854380000|2021-04-19 17:46:20|||||||||200
1618854390000|2021-04-19 17:46:30|5341|5340|5340|5339|5341|5340|5340|5339|1128
1618854400000|2021-04-19 17:46:40|5341|5340|5341|5340|5341|5340|5341|5340|100
1618854410000|2021-04-19 17:46:50|5342|5341|5342|5341|5342|5341|5342|5341|100
1618854430000|2021-04-19 17:47:10|||||||||100
1618854440000|2021-04-19 17:47:20|5343|5342|5344|5343|5345|5344|5343|5342|1300
1618854450000|2021-04-19 17:47:30|5343|5342|5343|5342|5343|5342|5343|5342|1100
1618854460000|2021-04-19 17:47:40|||||||||400
1618854470000|2021-04-19 17:47:50|||||||||300
1618854480000|2021-04-19 17:48:00|||||||||330
1618854490000|2021-04-19 17:48:10|||||||||100
1618854520000|2021-04-19 17:48:40|||||||||118
1618854540000|2021-04-19 17:49:00|5344|5343|5344|5343|5344|5343|5344|5343|3163
1618854550000|2021-04-19 17:49:10|5345|5344|5345|5344|5346|5345|5345|5344|8793
1618854560000|2021-04-19 17:49:20|5344|5343|5345|5343|5345|5344|5344|5343|900
1618854570000|2021-04-19 17:49:30|5344|5344|5345|5343|5345|5344|5344|5343|704
1618854600000|2021-04-19 17:50:00|5347|5344|5347|5346|5347|5346|5347|5344|748
1618854610000|2021-04-19 17:50:10|5349|5347|5349|5348|5350|5349|5349|5347|1000
1618854620000|2021-04-19 17:50:20|||||||||100
1618854630000|2021-04-19 17:50:30|||||||||100
1618854640000|2021-04-19 17:50:40|||||||||200
1618854650000|2021-04-19 17:50:50|5350|5349|5348|5347|5350|5349|5348|5347|2876
1618854660000|2021-04-19 17:51:00|5349|5348|5349|5347|5349|5348|5348|5347|400
1618854670000|2021-04-19 17:51:10|||||||||265
1618854680000|2021-04-19 17:51:20|5348|5348|5349|5348|5349|5348|5348|5348|225
1618854710000|2021-04-19 17:51:50|5348|5347|5350|5349|5350|5349|5348|5347|2605
1618854730000|2021-04-19 17:52:10|5349|5348|5349|5348|5349|5348|5349|5348|900
1618854740000|2021-04-19 17:52:20|5348|5347|5346|5344|5348|5347|5346|5344|3141
1618854750000|2021-04-19 17:52:30|5345|5345|5347|5346|5347|5346|5345|5345|2760
1618854760000|2021-04-19 17:52:40|5348|5347|5346|5345|5348|5347|5346|5345|2258
1618854770000|2021-04-19 17:52:50|||||||||400
1618854780000|2021-04-19 17:53:00|5345|5344|5342|5341|5345|5344|5342|5341|900
1618854800000|2021-04-19 17:53:20|||||||||2191
1618854810000|2021-04-19 17:53:30|5343|5342|5345|5343|5345|5343|5342|5342|500
1618854820000|2021-04-19 17:53:40|5346|5344|5346|5345|5346|5345|5346|5344|100
1618854830000|2021-04-19 17:53:50|5347|5346|5347|5346|5347|5346|5347|5346|0
1618854850000|2021-04-19 17:54:10|5348|5345|5347|5346|5348|5346|5346|5345|800
1618854860000|2021-04-19 17:54:20|5346|5345|5347|5345|5347|5345|5346|5345|100
1618854870000|2021-04-19 17:54:30|5346|5346|5346|5345|5346|5346|5346|5345|400
1618854880000|2021-04-19 17:54:40|5345|5344|5346|5344|5346|5345|5345|5343|400
1618854900000|2021-04-19 17:55:00|5347|5345|5347|5345|5347|5345|5347|5345|0
1618854910000|2021-04-19 17:55:10|5346||5346||5346||5346||200
1618854920000|2021-04-19 17:55:20|||||||||350
1618854970000|2021-04-19 17:56:10|5347|5346|5348|5346|5348|5346|5347|5346|200
1618854980000|2021-04-19 17:56:20||5347||5347||5347||5347|0
1618854990000|2021-04-19 17:56:30|5349|5348|5349|5348|5349|5348|5349|5348|0
1618855000000|2021-04-19 17:56:40|5350||5350||5350||5350||0
1618855010000|2021-04-19 17:56:50|5349||5349||5350||5349||200
1618855020000|2021-04-19 17:57:00|5350|5349|5349|5348|5350|5349|5349|5348|3891
1618855030000|2021-04-19 17:57:10|5350|5349|5349|5348|5350|5349|5349|5348|200
1618855040000|2021-04-19 17:57:20|5350|5347|5348|5347|5350|5347|5348|5347|1773
1618855050000|2021-04-19 17:57:30|5349|5348|5349|5348|5349|5348|5349|5348|1100
1618855060000|2021-04-19 17:57:40|||||||||100
1618855080000|2021-04-19 17:58:00|5348|5347|5347|5346|5348|5347|5347|5346|800
1618855090000|2021-04-19 17:58:10|5346|5345|5347|5346|5348|5347|5346|5345|2811
1618855100000|2021-04-19 17:58:20|5348|5347|5348|5347|5348|5347|5348|5347|300
1618855110000|2021-04-19 17:58:30|||||||||750
1618855130000|2021-04-19 17:58:50|||||||||800
1618855150000|2021-04-19 17:59:10|||||||||369
1618855160000|2021-04-19 17:59:20|5350|5348|5348|5347|5350|5349|5348|5347|700
1618855180000|2021-04-19 17:59:40|||||||||100
1618855190000|2021-04-19 17:59:50|||||||||200
1618855230000|2021-04-19 18:00:30|5347|5346|5348|5347|5348|5347|5347|5346|5869
1618855240000|2021-04-19 18:00:40|||||||||200
1618855250000|2021-04-19 18:00:50|||||||||455
1618855260000|2021-04-19 18:01:00|5347|5346|5347|5346|5347|5346|5346|5345|2600
1618855270000|2021-04-19 18:01:10|||||||||100
1618855280000|2021-04-19 18:01:20||5347||5346||5347||5346|1345
1618855290000|2021-04-19 18:01:30|5346|5345|5346|5345|5346|5345|5346|5345|1300
1618855300000|2021-04-19 18:01:40|5347|5346|5347|5346|5347|5346|5347|5346|400
1618855310000|2021-04-19 18:01:50|||||||||300
1618855320000|2021-04-19 18:02:00|5346|5345|5346|5345|5346|5345|5346|5345|500
1618855330000|2021-04-19 18:02:10|||||||||316
1618855340000|2021-04-19 18:02:20|5347|5346|5348|5347|5348|5347|5347|5346|3414
1618855350000|2021-04-19 18:02:30|||||||||400
1618855360000|2021-04-19 18:02:40|5349|5348|5349|5348|5349|5348|5349|5348|1400
1618855370000|2021-04-19 18:02:50|||||||||300
1618855380000|2021-04-19 18:03:00|5348|5347|5348|5347|5348|5347|5348|5347|1122
1618855390000|2021-04-19 18:03:10|5347|5346|5348|5347|5348|5347|5346|5345|1700
1618855400000|2021-04-19 18:03:20|||||||||600
1618855410000|2021-04-19 18:03:30|||||||||100
1618855430000|2021-04-19 18:03:50|5349|5348|5349|5348|5349|5348|5349|5348|1200
1618855440000|2021-04-19 18:04:00|5350|5349|5350|5349|5350|5349|5350|5349|494
1618855450000|2021-04-19 18:04:10|||||||||300
1618855460000|2021-04-19 18:04:20|5351|5350|5351|5349|5351|5350|5350|5349|1300
1618855470000|2021-04-19 18:04:30|5350|5350|5350|5349|5350|5350|5350|5349|500
1618855480000|2021-04-19 18:04:40|5351||5350||5351||5350||0
1618855490000|2021-04-19 18:04:50|5351|5350|5350|5349|5351|5350|5350|5349|500
1618855510000|2021-04-19 18:05:10|5349|5348|5350|5348|5350|5349|5349|5348|1081
1618855520000|2021-04-19 18:05:20||5349||5349||5349||5349|200
1618855530000|2021-04-19 18:05:30|5351|5350|5350|5349|5351|5350|5349|5348|1000
1618855540000|2021-04-19 18:05:40|5349|5348|5350|5349|5350|5349|5349|5348|700
1618855560000|2021-04-19 18:06:00|||||||||100
1618855570000|2021-04-19 18:06:10|5349|5348|5349|5348|5350|5349|5349|5348|1100
1618855580000|2021-04-19 18:06:20|||||||||200
1618855590000|2021-04-19 18:06:30|||||||||717
1618855600000|2021-04-19 18:06:40||5349||5348||5349||5348|1361
1618855610000|2021-04-19 18:06:50|5348|5347|5348|5347|5349|5347|5348|5347|2001
1618855620000|2021-04-19 18:07:00|5347|5346|5347|5346|5347|5346|5347|5346|1500
1618855630000|2021-04-19 18:07:10|5348|5347|5347|5346|5348|5347|5347|5346|530
1618855640000|2021-04-19 18:07:20|||||||||1850
1618855650000|2021-04-19 18:07:30|5348|5347|5348|5347|5348|5347|5348|5347|689
1618855660000|2021-04-19 18:07:40|5347|5346|5348|5347|5348|5347|5347|5346|500
1618855670000|2021-04-19 18:07:50|5349|5348|5349|5348|5349|5348|5349|5348|100
1618855680000|2021-04-19 18:08:00|5348|5347|5348|5347|5348|5347|5347|5346|2900
1618855690000|2021-04-19 18:08:10|5349|5348|5350|5349|5350|5349|5349|5348|1625
1618855700000|2021-04-19 18:08:20|5349|5348|5350|5348|5350|5348|5349|5348|400
1618855710000|2021-04-19 18:08:30|5349|5347|5347|5346|5349|5347|5347|5346|700
1618855730000|2021-04-19 18:08:50|||||||||100
1618855740000|2021-04-19 18:09:00|5349|5347|5349|5348|5350|5349|5348|5347|300
1618855750000|2021-04-19 18:09:10|5348|5347|5348|5347|5348|5347|5348|5347|400
1618855760000|2021-04-19 18:09:20|||||||||100
1618855790000|2021-04-19 18:09:50|||||||||100
1618855800000|2021-04-19 18:10:00|5347|5346|5347|5346|5347|5346|5347|5346|400
1618855860000|2021-04-19 18:11:00|5346|5345|5345|5344|5346|5345|5345|5344|1399
1618855880000|2021-04-19 18:11:20|5346|5345|5345|5344|5346|5345|5345|5344|845
1618855890000|2021-04-19 18:11:30|5344|5343|5344|5343|5344|5343|5344|5343|200
1618855900000|2021-04-19 18:11:40|5345||5344||5345||5344||600
1618855910000|2021-04-19 18:11:50|||||||||100
1618855920000|2021-04-19 18:12:00|5343|5342|5342|5341|5343|5342|5342|5341|400
1618855930000|2021-04-19 18:12:10|5343|5342|5343|5342|5343|5342|5343|5342|1400
1618855940000|2021-04-19 18:12:20|5344|5343|5344|5343|5344|5343|5344|5342|1400
1618855950000|2021-04-19 18:12:30|5343|5342|5343|5342|5343|5342|5343|5342|401
1618855960000|2021-04-19 18:12:40|5344|5343|5344|5343|5344|5343|5344|5343|140
1618855980000|2021-04-19 18:13:00|||||||||100
1618856010000|2021-04-19 18:13:30|||||||||100
1618856020000|2021-04-19 18:13:40|5345||5344||5345||5344||0
1618856030000|2021-04-19 18:13:50|5343|5342|5344|5343|5344|5343|5343|5342|300
1618856040000|2021-04-19 18:14:00|5345|5344|5345|5344|5346|5344|5345|5344|1000
1618856050000|2021-04-19 18:14:10|||||||||297
1618856060000|2021-04-19 18:14:20|5344|5343|5344|5343|5344|5343|5344|5343|712
1618856070000|2021-04-19 18:14:30|5345|5344|5345|5344|5345|5344|5344|5343|100
1618856080000|2021-04-19 18:14:40|||||||||610
1618856090000|2021-04-19 18:14:50|5346|5345|5347|5345|5347|5345|5346|5345|600
1618856100000|2021-04-19 18:15:00|5346|5346|5346|5345|5346|5346|5346|5345|900
1618856110000|2021-04-19 18:15:10|||||||||600
1618856120000|2021-04-19 18:15:20|||||||||200
1618856140000|2021-04-19 18:15:40|||||||||100
1618856160000|2021-04-19 18:16:00|5347|5346|5347|5346|5347|5346|5347|5346|400
1618856170000|2021-04-19 18:16:10|5346|5345|5346|5345|5346|5345|5346|5345|100
1618856180000|2021-04-19 18:16:20|5347|5346|5346|5345|5347|5346|5346|5345|0
1618856190000|2021-04-19 18:16:30|5347|5346|5347|5346|5347|5346|5347|5346|0
1618856200000|2021-04-19 18:16:40|||||||||200
1618856220000|2021-04-19 18:17:00|||||||||100
1618856230000|2021-04-19 18:17:10|||||||||1206
1618856240000|2021-04-19 18:17:20|||||||||100
1618856250000|2021-04-19 18:17:30|||||||||500
1618856260000|2021-04-19 18:17:40|5348|5347|5349|5348|5349|5348|5348|5347|2000
1618856270000|2021-04-19 18:17:50|5348|5347|5348|5347|5348|5347|5348|5347|1283
1618856300000|2021-04-19 18:18:20|||||||||100
1618856310000|2021-04-19 18:18:30|5349|5348|5349|5348|5350|5349|5349|5348|600
1618856320000|2021-04-19 18:18:40|5350|5349|5351|5350|5351|5350|5350|5349|800
1618856330000|2021-04-19 18:18:50|5352|5351|5351|5350|5352|5351|5351|5350|900
1618856340000|2021-04-19 18:19:00|5352||5352||5352||5352||0
1618856360000|2021-04-19 18:19:20|5351|5349|5351|5349|5351|5349|5350|5349|2183
1618856370000|2021-04-19 18:19:30|5350||5350||5351||5350||183
1618856390000|2021-04-19 18:19:50|5349|5348|5348|5347|5349|5348|5348|5347|1553
1618856400000|2021-04-19 18:20:00|||||||||100
1618856410000|2021-04-19 18:20:10|||||||||100
1618856420000|2021-04-19 18:20:20|||||||||100
1618856430000|2021-04-19 18:20:30|5349|5348|5349|5348|5349|5348|5349|5348|1500
1618856460000|2021-04-19 18:21:00|5348|5347|5348|5347|5349|5348|5348|5347|4167
1618856470000|2021-04-19 18:21:10|||||||||100
1618856480000|2021-04-19 18:21:20|||||||||373
1618856490000|2021-04-19 18:21:30|||||||||401
1618856510000|2021-04-19 18:21:50|||||||||100
1618856520000|2021-04-19 18:22:00|5349|5348|5348|5347|5349|5348|5348|5347|1030
1618856530000|2021-04-19 18:22:10|5349||5348||5349||5348||0
1618856540000|2021-04-19 18:22:20|5349||5349||5349||5348||0
1618856550000|2021-04-19 18:22:30|5348||5349||5349||5348||0
1618856570000|2021-04-19 18:22:50|5348|5348|5349|5348|5349|5348|5348|5348|100
1618856590000|2021-04-19 18:23:10|5348|5347|5348|5347|5348|5348|5348|5347|740
1618856600000|2021-04-19 18:23:20|5349|5348|5353|5352|5353|5352|5349|5348|2438
1618856610000|2021-04-19 18:23:30|5352|5351|5352|5351|5352|5351|5352|5351|540
1618856630000|2021-04-19 18:23:50|||||||||100
1618856640000|2021-04-19 18:24:00|5353|5352|5352|5351|5353|5352|5352|5351|200
1618856650000|2021-04-19 18:24:10|5353|5352|5354|5353|5354|5353|5353|5352|800
1618856660000|2021-04-19 18:24:20|||||||||150
1618856670000|2021-04-19 18:24:30|||||||||100
1618856700000|2021-04-19 18:25:00|5356|5354|5355|5354|5356|5355|5355|5354|342
1618856710000|2021-04-19 18:25:10|||||||||300
1618856720000|2021-04-19 18:25:20|5354|5353|5355|5353|5355|5354|5354|5353|1011
1618856730000|2021-04-19 18:25:30|5354|5354|5355|5353|5355|5354|5354|5353|200
1618856740000|2021-04-19 18:25:40|5354|5352|5353|5352|5354|5352|5353|5352|800
1618856750000|2021-04-19 18:25:50|5354|5353|5354|5352|5354|5353|5354|5352|400
1618856760000|2021-04-19 18:26:00|5353|5353|5355|5354|5355|5354|5353|5353|100
1618856770000|2021-04-19 18:26:10|5356|5355|5356|5355|5356|5355|5356|5355|3300
1618856780000|2021-04-19 18:26:20|5357|5356|5356|5355|5357|5356|5356|5355|1074
1618856790000|2021-04-19 18:26:30|5355|5354|5355|5354|5355|5354|5355|5354|1225
1618856800000|2021-04-19 18:26:40|5356|5355|5355|5354|5356|5355|5355|5354|1410
1618856810000|2021-04-19 18:26:50|5356|5355|5355|5354|5356|5355|5355|5354|500
1618856820000|2021-04-19 18:27:00|5356|5355|5356|5355|5356|5355|5356|5355|0
1618856830000|2021-04-19 18:27:10|||||||||200
1618856870000|2021-04-19 18:27:50|5357|5356|5357|5356|5357|5356|5357|5356|550
1618856920000|2021-04-19 18:28:40|5356|5355|5357|5355|5357|5356|5356|5355|2200
1618856930000|2021-04-19 18:28:50|||||||||210
1618856940000|2021-04-19 18:29:00|5356|5356|5356|5355|5357|5356|5356|5355|100
1618856970000|2021-04-19 18:29:30|5357|5356|5356|5355|5357|5356|5356|5355|700
1618856980000|2021-04-19 18:29:40|5357||5357||5357||5356||567
1618857000000|2021-04-19 18:30:00|5358|5356|5358|5357|5358|5357|5357|5356|1509
1618857010000|2021-04-19 18:30:10|||||||||100
1618857020000|2021-04-19 18:30:20|||||||||300
1618857030000|2021-04-19 18:30:30|5359|5358|5359|5358|5360|5358|5359|5358|1914
1618857040000|2021-04-19 18:30:40|||||||||300
1618857050000|2021-04-19 18:30:50|5360||5359||5360||5359||0
1618857070000|2021-04-19 18:31:10|||||||||900
1618857080000|2021-04-19 18:31:20|5361|5359|5361|5359|5361|5360|5361|5359|880
1618857090000|2021-04-19 18:31:30|5360||5360||5360||5360||200
1618857100000|2021-04-19 18:31:40|5359|5358|5359|5358|5359|5358|5359|5358|2463
1618857120000|2021-04-19 18:32:00|||||||||100
1618857130000|2021-04-19 18:32:10|||||||||400
1618857150000|2021-04-19 18:32:30|||||||||367
1618857160000|2021-04-19 18:32:40|5358|5357|5359|5358|5359|5358|5358|5357|1960
1618857170000|2021-04-19 18:32:50|5360|5359|5361|5359|5361|5360|5360|5359|1800
1618857180000|2021-04-19 18:33:00|5360|5358|5360|5358|5360|5358|5359|5358|1700
1618857190000|2021-04-19 18:33:10|5359||5359||5360||5359||1000
1618857210000|2021-04-19 18:33:30|||||||||265
1618857220000|2021-04-19 18:33:40|5358|5357|5357|5356|5358|5357|5357|5356|1994
1618857230000|2021-04-19 18:33:50|||||||||319
1618857240000|2021-04-19 18:34:00|5358|5357|5359|5358|5359|5358|5358|5357|820
1618857260000|2021-04-19 18:34:20|||||||||500
1618857290000|2021-04-19 18:34:50|5360|5359|5360|5359|5360|5359|5360|5359|600
1618857300000|2021-04-19 18:35:00|||||||||330
1618857310000|2021-04-19 18:35:10|5359|5358|5359|5358|5359|5358|5359|5358|1000
1618857320000|2021-04-19 18:35:20|5358|5357|5357|5356|5358|5357|5357|5356|1131
1618857330000|2021-04-19 18:35:30|5358|5357|5358|5356|5358|5357|5357|5356|0
1618857340000|2021-04-19 18:35:40|||||||||100
1618857350000|2021-04-19 18:35:50|||||||||200
1618857360000|2021-04-19 18:36:00|5357|5355|5357|5355|5357|5356|5356|5355|3620
1618857370000|2021-04-19 18:36:10|5356|5356|5355|5354|5356|5356|5355|5354|1557
1618857380000|2021-04-19 18:36:20|5354|5353|5354|5353|5354|5353|5352|5351|2300
1618857390000|2021-04-19 18:36:30|5353|5352|5353|5351|5353|5352|5351|5350|1500
1618857400000|2021-04-19 18:36:40|5352|5352|5353|5351|5353|5352|5352|5351|100
1618857410000|2021-04-19 18:36:50|||||||||550
1618857420000|2021-04-19 18:37:00||5352||5352||5352||5352|650
1618857430000|2021-04-19 18:37:10|5352|5351|5352|5350|5352|5351|5351|5350|1200
1618857440000|2021-04-19 18:37:20|5351|5349|5351|5350|5351|5350|5351|5349|600
1618857450000|2021-04-19 18:37:30||5349||5350||5350||5349|600
1618857460000|2021-04-19 18:37:40|5352|5351|5352|5351|5352|5351|5352|5351|1100
1618857470000|2021-04-19 18:37:50|5351|5350|5351|5350|5351|5350|5351|5350|600
1618857490000|2021-04-19 18:38:10|5352|5351|5352|5351|5352|5351|5352|5351|0
1618857500000|2021-04-19 18:38:20|||||||||100
1618857510000|2021-04-19 18:38:30|5354|5352|5354|5353|5354|5353|5354|5352|100
1618857520000|2021-04-19 18:38:40|||||||||100
1618857530000|2021-04-19 18:38:50|5355|5354|5355|5354|5356|5354|5355|5354|100
1618857540000|2021-04-19 18:39:00|5354|5353|5355|5353|5355|5353|5354|5353|1925
1618857580000|2021-04-19 18:39:40|||||||||100
1618857590000|2021-04-19 18:39:50|5356|5354|5354|5352|5356|5355|5353|5352|2700
1618857600000|2021-04-19 18:40:00|5353|5353|5354|5352|5354|5353|5353|5352|100
1618857610000|2021-04-19 18:40:10|5355|5353|5355|5353|5355|5353|5355|5353|0
1618857620000|2021-04-19 18:40:20||5354||5354||5354||5354|0
1618857630000|2021-04-19 18:40:30|5356||5355||5356||5355||0
1618857640000|2021-04-19 18:40:40|5354|5353|5354|5353|5354|5353|5354|5353|1172
1618857650000|2021-04-19 18:40:50|5355||5355||5355||5355||100
1618857660000|2021-04-19 18:41:00|5354||5355||5355||5354||841
1618857670000|2021-04-19 18:41:10|5354||5354||5354||5354||116
1618857680000|2021-04-19 18:41:20|5355||5355||5355||5355||200
1618857690000|2021-04-19 18:41:30|5354|5352|5353|5351|5354|5352|5352|5351|3538
1618857710000|2021-04-19 18:41:50|5352|5352|5353|5352|5353|5352|5352|5352|1400
1618857720000|2021-04-19 18:42:00|5352|5351|5352|5350|5353|5352|5351|5350|400
1618857730000|2021-04-19 18:42:10||5351||5351||5351||5350|0
1618857740000|2021-04-19 18:42:20|||||||||241
1618857750000|2021-04-19 18:42:30|5351|5350|5352|5351|5352|5351|5351|5350|500
1618857760000|2021-04-19 18:42:40||5352||5351||5352||5351|2825
1618857770000|2021-04-19 18:42:50|5353|5352|5353|5352|5353|5352|5353|5352|700
1618857780000|2021-04-19 18:43:00|5354|5353|5356|5355|5356|5355|5354|5353|5344
1618857790000|2021-04-19 18:43:10|||||||||300
1618857800000|2021-04-19 18:43:20|||||||||100
1618857810000|2021-04-19 18:43:30|||||||||286
1618857820000|2021-04-19 18:43:40|5358|5356|5357|5356|5358|5357|5357|5356|1100
1618857830000|2021-04-19 18:43:50|5356|5355|5356|5355|5356|5355|5356|5355|400
1618857840000|2021-04-19 18:44:00|5357|5356|5358|5356|5358|5356|5356|5355|1150
1618857860000|2021-04-19 18:44:20||5357||5357||5357||5357|0
1618857870000|2021-04-19 18:44:30|5357|5356|5358|5356|5358|5356|5357|5356|926
1618857880000|2021-04-19 18:44:40|||||||||100
1618857890000|2021-04-19 18:44:50|5357|5357|5358|5357|5358|5357|5357|5356|1737
1618857900000|2021-04-19 18:45:00|5357|5356|5357|5356|5357|5356|5357|5356|2300
1618857910000|2021-04-19 18:45:10|5358|5357|5358|5356|5358|5357|5357|5356|300
1618857920000|2021-04-19 18:45:20||5357||5357||5357||5357|1300
1618857930000|2021-04-19 18:45:30|||||||||900
1618857940000|2021-04-19 18:45:40|5359|5358|5359|5357|5359|5358|5358|5357|400
1618857950000|2021-04-19 18:45:50|5358|5356|5357|5356|5359|5356|5357|5356|900
1618857960000|2021-04-19 18:46:00|5358|5357|5358|5357|5358|5357|5358|5357|400
1618857970000|2021-04-19 18:46:10|5357|5356|5358|5356|5358|5356|5357|5356|400
1618857980000|2021-04-19 18:46:20||5357||5357||5357||5357|0
1618857990000|2021-04-19 18:46:30|||||||||100
1618858000000|2021-04-19 18:46:40|5359|5358|5359|5357|5360|5358|5359|5357|2110
1618858010000|2021-04-19 18:46:50|5360|5358|5359|5358|5360|5358|5359|5358|0
1618858020000|2021-04-19 18:47:00|5360||5359||5360||5359||0
1618858030000|2021-04-19 18:47:10|5360|5359|5360|5359|5360|5359|5359|5359|300
1618858040000|2021-04-19 18:47:20|5361|5360|5361|5359|5361|5360|5361|5359|1140
1618858050000|2021-04-19 18:47:30||5360||5360||5360||5360|1085
1618858060000|2021-04-19 18:47:40|5360|5359|5360|5359|5360|5359|5360|5359|400
1618858070000|2021-04-19 18:47:50|5359|5358|5361|5359|5361|5360|5359|5358|1985
1618858080000|2021-04-19 18:48:00|5362|5360|5362|5361|5362|5361|5362|5360|100
1618858090000|2021-04-19 18:48:10|||||||||300
1618858120000|2021-04-19 18:48:40|||||||||100
1618858130000|2021-04-19 18:48:50|||||||||100
1618858160000|2021-04-19 18:49:20|5363|5362|5364|5362|5364|5362|5362|5362|200
1618858170000|2021-04-19 18:49:30|||||||||100
1618858180000|2021-04-19 18:49:40|5363|5361|5363|5361|5363|5361|5362|5361|1694
1618858190000|2021-04-19 18:49:50|5362||5362||5362||5362||0
1618858200000|2021-04-19 18:50:00|5363|5362|5364|5363|5364|5363|5363|5362|3962
1618858210000|2021-04-19 18:50:10|5363|5362|5363|5362|5363|5362|5363|5362|100
1618858220000|2021-04-19 18:50:20|5364||5363||5364||5363||0
1618858230000|2021-04-19 18:50:30|||||||||100
1618858240000|2021-04-19 18:50:40|5364||5363||5364||5363||0
1618858250000|2021-04-19 18:50:50|5362|5361|5362|5361|5362|5361|5361|5360|1100
1618858260000|2021-04-19 18:51:00|||||||||100
1618858270000|2021-04-19 18:51:10|5361|5360|5361|5360|5361|5360|5361|5360|699
1618858280000|2021-04-19 18:51:20|||||||||100
1618858290000|2021-04-19 18:51:30|5360|5359|5361|5360|5361|5361|5360|5359|1100
1618858300000|2021-04-19 18:51:40|5360|5359|5359|5358|5360|5359|5359|5358|500
1618858310000|2021-04-19 18:51:50|5360|5359|5360|5359|5360|5359|5360|5359|100
1618858320000|2021-04-19 18:52:00|5361|5360|5361|5359|5361|5360|5360|5359|1300
1618858330000|2021-04-19 18:52:10|5360|5360|5359|5358|5360|5360|5359|5358|1400
1618858340000|2021-04-19 18:52:20|5360||5360||5360||5360||200
1618858360000|2021-04-19 18:52:40|||||||||240
1618858370000|2021-04-19 18:52:50|5361|5359|5360|5359|5361|5360|5360|5359|2244
1618858380000|2021-04-19 18:53:00|5359|5358|5359|5358|5359|5358|5359|5357|200
1618858390000|2021-04-19 18:53:10||5357||5358||5358||5357|0
1618858400000|2021-04-19 18:53:20|5360|5359|5361|5359|5361|5359|5360|5359|100
1618858410000|2021-04-19 18:53:30|||||||||2000
1618858420000|2021-04-19 18:53:40|5360|5358|5359|5358|5360|5358|5359|5357|1500
1618858430000|2021-04-19 18:53:50|5358|5357|5361|5359|5361|5359|5358|5357|1150
1618858440000|2021-04-19 18:54:00||5360||5360||5360||5360|0
1618858450000|2021-04-19 18:54:10|||||||||300
1618858460000|2021-04-19 18:54:20|5362||5362||5362||5361||0
1618858470000|2021-04-19 18:54:30|5361||5361||5362||5361||0
1618858480000|2021-04-19 18:54:40|5362||5361||5362||5361||0
1618858490000|2021-04-19 18:54:50|5362||5361||5362||5361||0
1618858500000|2021-04-19 18:55:00|5362|5361|5361|5360|5363|5362|5361|5360|1700
1618858510000|2021-04-19 18:55:10|||||||||100
1618858530000|2021-04-19 18:55:30|5360|5359|5361|5359|5361|5359|5359|5358|2142
1618858550000|2021-04-19 18:55:50|5360|5358|5359|5358|5360|5358|5359|5358|900
1618858580000|2021-04-19 18:56:20|5358|5357|5358|5357|5358|5357|5358|5357|1460
1618858590000|2021-04-19 18:56:30|||||||||600
1618858600000|2021-04-19 18:56:40|5359|5358|5359|5357|5359|5358|5358|5357|949
1618858620000|2021-04-19 18:57:00|5358||5358||5358||5358||0
1618858650000|2021-04-19 18:57:30|||||||||200
1618858660000|2021-04-19 18:57:40|5357|5356|5358|5357|5358|5357|5357|5356|1000
1618858670000|2021-04-19 18:57:50|||||||||111
1618858680000|2021-04-19 18:58:00|||||||||600
1618858700000|2021-04-19 18:58:20|5359|5358|5359|5358|5359|5358|5359|5358|1042
1618858710000|2021-04-19 18:58:30|5358|5357|5358|5357|5358|5357|5358|5357|100
1618858720000|2021-04-19 18:58:40|5357|5356|5357|5356|5357|5356|5357|5356|1300
1618858730000|2021-04-19 18:58:50|5356|5355|5356|5355|5356|5355|5356|5355|200
1618858740000|2021-04-19 18:59:00|||||||||100
1618858760000|2021-04-19 18:59:20|||||||||100
1618858770000|2021-04-19 18:59:30|||||||||400
1618858780000|2021-04-19 18:59:40|||||||||1578
1618858830000|2021-04-19 19:00:30|5355|5354|5355|5354|5355|5354|5355|5354|1200
1618858850000|2021-04-19 19:00:50|5356|5355|5357|5356|5357|5356|5356|5355|1700
1618858860000|2021-04-19 19:01:00|||||||||200
1618858870000|2021-04-19 19:01:10|||||||||260
1618858890000|2021-04-19 19:01:30|5356|5355|5356|5355|5356|5355|5356|5355|500
1618858900000|2021-04-19 19:01:40|5357|5356|5359|5358|5359|5358|5357|5356|7547
1618858910000|2021-04-19 19:01:50|5358|5357|5358|5357|5358|5357|5358|5357|1100
1618858920000|2021-04-19 19:02:00|5357|5356|5358|5357|5358|5357|5357|5356|1596
1618858930000|2021-04-19 19:02:10|5359|5358|5359|5358|5359|5358|5359|5358|500
1618858940000|2021-04-19 19:02:20|||||||||100
1618858950000|2021-04-19 19:02:30|||||||||511
1618858960000|2021-04-19 19:02:40|5358|5357|5357|5356|5358|5357|5357|5356|1200
1618858970000|2021-04-19 19:02:50|5356|5355|5355|5353|5356|5355|5354|5353|1669
1618858980000|2021-04-19 19:03:00|5356|5354|5357|5356|5357|5356|5356|5354|1000
1618858990000|2021-04-19 19:03:10|||||||||241
1618859010000|2021-04-19 19:03:30|||||||||402
1618859020000|2021-04-19 19:03:40|||||||||186
1618859030000|2021-04-19 19:03:50|5356|5355|5355|5354|5356|5355|5355|5354|1118
1618859040000|2021-04-19 19:04:00|5356|5355|5355|5354|5356|5355|5355|5354|1416
1618859050000|2021-04-19 19:04:10|||||||||500
1618859080000|2021-04-19 19:04:40|||||||||500
1618859090000|2021-04-19 19:04:50|||||||||500
1618859100000|2021-04-19 19:05:00|||||||||400
1618859110000|2021-04-19 19:05:10|5356|5355|5356|5355|5356|5355|5356|5355|527
1618859130000|2021-04-19 19:05:30|||||||||100
1618859140000|2021-04-19 19:05:40|5357|5356|5355|5354|5357|5356|5355|5354|1267
1618859150000|2021-04-19 19:05:50|||||||||118
1618859160000|2021-04-19 19:06:00|5356|5355|5356|5355|5356|5355|5356|5355|1892
1618859170000|2021-04-19 19:06:10|||||||||500
1618859190000|2021-04-19 19:06:30|5357|5356|5357|5356|5357|5356|5356|5355|100
1618859200000|2021-04-19 19:06:40|5356|5355|5356|5355|5356|5355|5356|5355|360
1618859210000|2021-04-19 19:06:50|5357|5356|5354|5353|5357|5356|5354|5353|3200
1618859220000|2021-04-19 19:07:00|||||||||200
1618859230000|2021-04-19 19:07:10|5353|5352|5352|5351|5353|5352|5352|5351|700
1618859240000|2021-04-19 19:07:20|||||||||300
1618859250000|2021-04-19 19:07:30|5353|5352|5353|5352|5354|5353|5353|5352|600
1618859260000|2021-04-19 19:07:40|5354|5353|5354|5353|5354|5353|5354|5353|0
1618859270000|2021-04-19 19:07:50|5355|5354|5355|5354|5355|5354|5355|5354|1157
1618859280000|2021-04-19 19:08:00|5356|5355|5356|5355|5356|5355|5356|5355|200
1618859300000|2021-04-19 19:08:20|||||||||100
1618859310000|2021-04-19 19:08:30|5355|5354|5356|5355|5356|5355|5355|5354|1100
1618859320000|2021-04-19 19:08:40|||||||||1160
1618859350000|2021-04-19 19:09:10|5357|5356|5357|5356|5357|5356|5357|5356|950
1618859360000|2021-04-19 19:09:20|5358|5357|5358|5357|5358|5357|5358|5357|341
1618859370000|2021-04-19 19:09:30|5357|5356|5357|5356|5357|5356|5357|5356|1205
1618859380000|2021-04-19 19:09:40|5358|5357|5358|5357|5358|5357|5358|5357|300
1618859390000|2021-04-19 19:09:50|||||||||100
1618859400000|2021-04-19 19:10:00|||||||||570
1618859410000|2021-04-19 19:10:10|5359|5358|5359|5358|5359|5358|5359|5358|600
1618859420000|2021-04-19 19:10:20|||||||||100
1618859430000|2021-04-19 19:10:30|5360|5359|5359|5358|5360|5359|5359|5358|300
1618859440000|2021-04-19 19:10:40|||||||||200
1618859460000|2021-04-19 19:11:00|5358|5357|5357|5356|5358|5357|5356|5355|2453
1618859470000|2021-04-19 19:11:10|||||||||3270
1618859500000|2021-04-19 19:11:40|5358|5357|5358|5357|5358|5357|5358|5357|1529
1618859520000|2021-04-19 19:12:00|||||||||100
1618859530000|2021-04-19 19:12:10|5359|5358|5359|5358|5359|5358|5359|5358|1300
1618859540000|2021-04-19 19:12:20|||||||||200
1618859550000|2021-04-19 19:12:30|5360|5359|5359|5358|5360|5359|5359|5358|1197
1618859560000|2021-04-19 19:12:40|5358|5357|5356|5355|5358|5357|5356|5355|1400
1618859570000|2021-04-19 19:12:50|5355|5354|5357|5355|5357|5355|5355|5354|1400
1618859580000|2021-04-19 19:13:00|5356|5356|5357|5356|5357|5356|5356|5356|304
1618859590000|2021-04-19 19:13:10|5356|5355|5354|5353|5356|5355|5353|5352|2907
1618859620000|2021-04-19 19:13:40|5353|5352|5352|5351|5353|5352|5352|5351|2900
1618859630000|2021-04-19 19:13:50|5353|5352|5353|5352|5353|5352|5352|5351|300
1618859640000|2021-04-19 19:14:00|5352|5351|5352|5351|5352|5351|5351|5351|800
1618859650000|2021-04-19 19:14:10|5351|5350|5351|5349|5351|5350|5350|5349|7583
1618859660000|2021-04-19 19:14:20|5350|5350|5351|5350|5351|5350|5350|5350|1800
1618859670000|2021-04-19 19:14:30|||||||||364
1618859680000|2021-04-19 19:14:40|||||||||700
1618859690000|2021-04-19 19:14:50|5350|5349|5351|5349|5351|5350|5350|5349|2346
1618859700000|2021-04-19 19:15:00|5352|5350|5352|5350|5352|5351|5352|5350|1522
1618859710000|2021-04-19 19:15:10|5351|5351|5351|5349|5352|5351|5350|5349|300
1618859720000|2021-04-19 19:15:20|5350|5348|5348|5347|5350|5348|5348|5347|1400
1618859730000|2021-04-19 19:15:30|5347|5346|5346|5345|5347|5346|5346|5345|800
1618859740000|2021-04-19 19:15:40|5345|5344|5343|5342|5345|5344|5343|5342|1200
1618859750000|2021-04-19 19:15:50|5344|5343|5345|5343|5345|5344|5344|5343|3256
1618859760000|2021-04-19 19:16:00|5346|5344|5348|5346|5348|5346|5346|5344|915
1618859770000|2021-04-19 19:16:10|5349||5349||5349||5349||0
1618859780000|2021-04-19 19:16:20|5347|5345|5347|5346|5347|5346|5346|5345|7898
1618859790000|2021-04-19 19:16:30|5346|5345|5349|5346|5349|5346|5346|5345|600
1618859800000|2021-04-19 19:16:40|5348|5347|5348|5347|5348|5347|5348|5347|0
1618859810000|2021-04-19 19:16:50|5349|5348|5348|5347|5350|5348|5348|5347|500
1618859820000|2021-04-19 19:17:00|5349|5348|5350|5349|5350|5349|5349|5348|603
1618859830000|2021-04-19 19:17:10|5349|5348|5348|5347|5349|5348|5348|5347|1500
1618859840000|2021-04-19 19:17:20|5349|5348|5350|5349|5350|5349|5349|5348|723
1618859850000|2021-04-19 19:17:30|5351|5350|5351|5350|5351|5350|5350|5349|1600
1618859860000|2021-04-19 19:17:40|5350|5349|5351|5350|5351|5350|5350|5349|700
1618859870000|2021-04-19 19:17:50|5350|5349|5350|5349|5350|5349|5350|5349|2814
1618859880000|2021-04-19 19:18:00|5352|5350|5351|5350|5352|5351|5351|5350|6394
1618859890000|2021-04-19 19:18:10|5350|5349|5349|5348|5350|5350|5349|5347|1640
1618859900000|2021-04-19 19:18:20|5348|5347|5347|5346|5348|5347|5347|5346|913
1618859910000|2021-04-19 19:18:30|5346|5345|5346|5345|5346|5346|5346|5345|600
1618859930000|2021-04-19 19:18:50|||||||||328
1618859940000|2021-04-19 19:19:00|5345|5344|5344|5343|5345|5345|5343|5342|400
1618859950000|2021-04-19 19:19:10||5342||5342||5342||5342|0
1618859960000|2021-04-19 19:19:20|5343|5343|5344|5343|5344|5343|5343|5343|200
1618859970000|2021-04-19 19:19:30|5343|5342|5342|5341|5343|5342|5341|5340|4000
1618859980000|2021-04-19 19:19:40|||||||||200
1618859990000|2021-04-19 19:19:50|5341|5340|5342|5341|5342|5341|5341|5340|1478
1618860000000|2021-04-19 19:20:00|||||||||500
1618860010000|2021-04-19 19:20:10|5343|5342|5344|5343|5344|5343|5343|5342|1475
1618860020000|2021-04-19 19:20:20|||||||||450
1618860030000|2021-04-19 19:20:30|5345|5344|5344|5343|5345|5344|5344|5343|900
1618860040000|2021-04-19 19:20:40|5343|5342|5344|5342|5344|5342|5343|5342|1407
1618860050000|2021-04-19 19:20:50||5343||5343||5343||5343|464
1618860060000|2021-04-19 19:21:00|||||||||400
1618860070000|2021-04-19 19:21:10|||||||||146
1618860080000|2021-04-19 19:21:20|5343|5342|5342|5341|5343|5342|5342|5341|500
1618860090000|2021-04-19 19:21:30|5341|5340|5340|5339|5341|5340|5340|5339|1100
1618860100000|2021-04-19 19:21:40|||||||||1100
1618860110000|2021-04-19 19:21:50|5341|5340|5341|5340|5341|5340|5341|5340|1200
1618860120000|2021-04-19 19:22:00|5342|5341|5344|5342|5344|5342|5342|5341|700
1618860130000|2021-04-19 19:22:10|5343|5341|5342|5341|5343|5341|5341|5340|1350
1618860140000|2021-04-19 19:22:20|5343|5342|5344|5343|5344|5343|5342|5341|1100
1618860150000|2021-04-19 19:22:30|5345|5344|5345|5343|5345|5344|5345|5343|300
1618860170000|2021-04-19 19:22:50|5344|5344|5344|5343|5345|5344|5344|5343|900
1618860180000|2021-04-19 19:23:00|5343|5342|5343|5342|5343|5342|5343|5342|1200
1618860190000|2021-04-19 19:23:10|||||||||300
1618860200000|2021-04-19 19:23:20|5342|5341|5342|5341|5343|5342|5342|5341|1200
1618860210000|2021-04-19 19:23:30|5341|5340|5341|5339|5341|5340|5340|5339|1644
1618860220000|2021-04-19 19:23:40|5340|5340|5342|5341|5342|5341|5340|5340|1355
1618860230000|2021-04-19 19:23:50|5343|5342|5343|5342|5343|5342|5343|5342|300
1618860240000|2021-04-19 19:24:00|5342|5341|5342|5341|5342|5341|5341|5340|1865
1618860250000|2021-04-19 19:24:10|5343|5342|5343|5342|5343|5342|5343|5342|1070
1618860260000|2021-04-19 19:24:20|5342|5341|5342|5341|5342|5341|5341|5340|1000
1618860280000|2021-04-19 19:24:40|5343|5342|5343|5342|5343|5342|5343|5342|553
1618860290000|2021-04-19 19:24:50|5344|5343|5344|5343|5344|5343|5344|5343|0
1618860300000|2021-04-19 19:25:00|5343|5342|5343|5342|5343|5342|5343|5342|700
1618860310000|2021-04-19 19:25:10|5344|5343|5344|5342|5344|5343|5344|5342|150
1618860320000|2021-04-19 19:25:20||5343||5343||5343||5343|0
1618860340000|2021-04-19 19:25:40|5345|5344|5344|5343|5345|5344|5344|5343|1347
1618860350000|2021-04-19 19:25:50|5343|5342|5343|5342|5343|5342|5343|5342|1201
1618860360000|2021-04-19 19:26:00|5344|5343|5343|5342|5344|5343|5343|5342|1065
1618860370000|2021-04-19 19:26:10|5344|5343|5342|5341|5344|5343|5342|5341|900
1618860380000|2021-04-19 19:26:20|5343||5343||5343||5343||0
1618860400000|2021-04-19 19:26:40|5342|5342|5343|5342|5343|5342|5342|5341|500
1618860410000|2021-04-19 19:26:50|||||||||209
1618860420000|2021-04-19 19:27:00|||||||||100
1618860430000|2021-04-19 19:27:10||5341||5341||5341||5341|500
1618860440000|2021-04-19 19:27:20|5342||5342||5342||5342||459
1618860450000|2021-04-19 19:27:30|5341|5340|5341|5340|5341|5340|5341|5340|1845
1618860460000|2021-04-19 19:27:40|5340|5339|5339|5338|5340|5339|5339|5338|5900
1618860470000|2021-04-19 19:27:50|5340|5339|5340|5339|5340|5339|5340|5339|1725
1618860480000|2021-04-19 19:28:00|||||||||100
1618860490000|2021-04-19 19:28:10|||||||||200
1618860500000|2021-04-19 19:28:20|5341|5340|5342|5341|5342|5341|5341|5340|1309
1618860520000|2021-04-19 19:28:40|5341|5340|5342|5341|5342|5341|5341|5340|1100
1618860530000|2021-04-19 19:28:50|5343|5342|5343|5342|5343|5342|5343|5342|310
1618860540000|2021-04-19 19:29:00|||||||||200
1618860550000|2021-04-19 19:29:10|5342|5341|5341|5340|5342|5341|5340|5338|3282
1618860570000|2021-04-19 19:29:30|5342|5341|5342|5341|5342|5341|5342|5341|433
1618860580000|2021-04-19 19:29:40|5343|5342|5343|5342|5343|5342|5343|5342|1100
1618860590000|2021-04-19 19:29:50|5345|5343|5345|5343|5345|5343|5345|5343|100
1618860600000|2021-04-19 19:30:00|5344|5342|5342|5341|5344|5342|5342|5341|2497
1618860610000|2021-04-19 19:30:10|||||||||614
1618860620000|2021-04-19 19:30:20|5341|5340|5342|5341|5342|5341|5341|5340|400
1618860630000|2021-04-19 19:30:30|5341|5340|5341|5340|5341|5340|5341|5340|700
1618860640000|2021-04-19 19:30:40|5342|5341|5342|5341|5342|5341|5342|5341|2138
1618860650000|2021-04-19 19:30:50|||||||||474
1618860660000|2021-04-19 19:31:00|5343|5342|5343|5342|5343|5342|5343|5342|513
1618860670000|2021-04-19 19:31:10|5342|5341|5342|5340|5342|5341|5341|5340|1000
1618860680000|2021-04-19 19:31:20|5341|5341|5342|5341|5342|5341|5341|5340|1097
1618860690000|2021-04-19 19:31:30|5341|5340|5342|5341|5342|5341|5341|5340|500
1618860700000|2021-04-19 19:31:40|5341|5340|5341|5340|5341|5340|5341|5340|865
1618860720000|2021-04-19 19:32:00|5340|5339|5340|5339|5341|5340|5340|5339|800
1618860730000|2021-04-19 19:32:10|5339|5338|5339|5338|5339|5338|5339|5338|2500
1618860740000|2021-04-19 19:32:20|||||||||100
1618860760000|2021-04-19 19:32:40|5340|5339|5340|5339|5340|5339|5340|5339|1031
1618860770000|2021-04-19 19:32:50|||||||||446
1618860780000|2021-04-19 19:33:00|||||||||781
1618860790000|2021-04-19 19:33:10|5339|5338|5339|5338|5340|5339|5339|5338|2535
1618860800000|2021-04-19 19:33:20|||||||||100
1618860810000|2021-04-19 19:33:30|5338|5337|5338|5338|5338|5338|5338|5337|1228
1618860820000|2021-04-19 19:33:40|5339|5337|5340|5339|5341|5340|5338|5337|3227
1618860830000|2021-04-19 19:33:50|||||||||391
1618860840000|2021-04-19 19:34:00|5341|5340|5339|5338|5341|5340|5339|5337|2734
1618860850000|2021-04-19 19:34:10|5338|5337|5338|5337|5339|5338|5337|5336|2601
1618860860000|2021-04-19 19:34:20|||||||||200
1618860870000|2021-04-19 19:34:30|5339|5338|5340|5339|5340|5339|5339|5338|1000
1618860880000|2021-04-19 19:34:40|||||||||400
1618860890000|2021-04-19 19:34:50|5341|5340|5343|5342|5343|5342|5341|5340|6000
1618860900000|2021-04-19 19:35:00|5342|5341|5341|5340|5342|5341|5341|5340|1884
1618860910000|2021-04-19 19:35:10|5340|5339|5340|5339|5340|5339|5340|5339|1600
1618860920000|2021-04-19 19:35:20|||||||||500
1618860930000|2021-04-19 19:35:30|5341|5340|5341|5340|5341|5340|5341|5340|2144
1618860940000|2021-04-19 19:35:40|5342|5341|5343|5341|5343|5341|5342|5341|1028
1618860950000|2021-04-19 19:35:50|5342|5342|5342|5341|5342|5342|5342|5341|600
1618860970000|2021-04-19 19:36:10|5343|5342|5343|5342|5343|5342|5343|5342|1100
1618860990000|2021-04-19 19:36:30|5344|5343|5346|5345|5346|5345|5344|5343|1476
1618861000000|2021-04-19 19:36:40|||||||||100
1618861010000|2021-04-19 19:36:50|5345|5344|5345|5344|5345|5344|5345|5344|1592
1618861020000|2021-04-19 19:37:00|5344|5343|5344|5343|5344|5343|5344|5343|2016
1618861030000|2021-04-19 19:37:10|||||||||600
1618861040000|2021-04-19 19:37:20|5345|5344|5346|5345|5347|5346|5345|5344|3678
1618861050000|2021-04-19 19:37:30|5345|5344|5345|5344|5345|5344|5345|5344|1234
1618861060000|2021-04-19 19:37:40|5346|5345|5347|5346|5347|5346|5346|5345|1786
1618861070000|2021-04-19 19:37:50|5348|5347|5348|5347|5349|5348|5348|5347|20324
1618861080000|2021-04-19 19:38:00|||||||||300
1618861090000|2021-04-19 19:38:10|5349|5348|5348|5347|5349|5348|5348|5347|1017
1618861100000|2021-04-19 19:38:20|5349|5348|5349|5348|5349|5348|5349|5348|1300
1618861110000|2021-04-19 19:38:30|5348|5347|5348|5347|5348|5347|5348|5347|0
1618861120000|2021-04-19 19:38:40|5349|5348|5349|5348|5349|5348|5349|5348|500
1618861140000|2021-04-19 19:39:00|5348|5347|5349|5348|5349|5348|5347|5346|3051
1618861150000|2021-04-19 19:39:10|5350|5349|5350|5349|5350|5349|5350|5349|4300
1618861160000|2021-04-19 19:39:20|5349|5348|5349|5348|5349|5348|5348|5347|1400
1618861170000|2021-04-19 19:39:30|||||||||200
1618861180000|2021-04-19 19:39:40|5350|5349|5350|5349|5350|5349|5350|5349|550
1618861190000|2021-04-19 19:39:50|5351|5350|5352|5350|5352|5351|5351|5350|1070
1618861200000|2021-04-19 19:40:00|5352||5352||5352||5352||608
1618861210000|2021-04-19 19:40:10|5353|5351|5352|5350|5353|5351|5352|5350|500
1618861220000|2021-04-19 19:40:20|5353|5351|5353|5351|5353|5351|5353|5350|414
1618861230000|2021-04-19 19:40:30|5352|5350|5352|5350|5352|5351|5352|5350|400
1618861240000|2021-04-19 19:40:40|5353|5351|5353|5351|5353|5351|5353|5351|214
1618861250000|2021-04-19 19:40:50|5354|5352|5355|5353|5355|5353|5354|5352|386
1618861260000|2021-04-19 19:41:00|5354|5352|5354|5352|5354|5353|5354|5352|888
1618861270000|2021-04-19 19:41:10|5355|5353|5354|5352|5355|5353|5354|5352|238
1618861290000|2021-04-19 19:41:30|5355|5353|5356|5354|5356|5354|5355|5353|1200
1618861300000|2021-04-19 19:41:40|5357|5355|5356|5354|5357|5355|5356|5354|100
1618861310000|2021-04-19 19:41:50|5357|5355|5357|5355|5357|5355|5357|5355|0
1618861320000|2021-04-19 19:42:00|5358|5356|5358|5356|5358|5356|5358|5356|1263
1618861330000|2021-04-19 19:42:10|||||||||100
1618861340000|2021-04-19 19:42:20|||||||||1200
1618861370000|2021-04-19 19:42:50|5359|5357|5358|5356|5359|5357|5358|5356|722
1618861380000|2021-04-19 19:43:00|5359|5355|5359|5357|5359|5357|5358|5355|200
1618861390000|2021-04-19 19:43:10|5360|5358|5361|5358|5361|5359|5360|5357|301
1618861400000|2021-04-19 19:43:20||5359||5359||5359||5359|0
1618861430000|2021-04-19 19:43:50|5362|5360|5362|5360|5362|5360|5362|5360|111
1618861440000|2021-04-19 19:44:00|5363|5361|5363|5361|5363|5361|5363|5361|0
1618861450000|2021-04-19 19:44:10|5362|5360|5362|5360|5362|5360|5362|5360|216
1618861460000|2021-04-19 19:44:20|||||||||300
1618861470000|2021-04-19 19:44:30|||||||||432
1618861480000|2021-04-19 19:44:40|5361|5359|5364|5362|5364|5362|5361|5359|200
1618861490000|2021-04-19 19:44:50||5361||5362||5362||5361|900
1618861500000|2021-04-19 19:45:00|5365|5363|5363|5361|5365|5363|5363|5361|626
1618861510000|2021-04-19 19:45:10|5364|5362|5363|5361|5364|5362|5363|5361|457
1618861520000|2021-04-19 19:45:20|5362|5360|5362|5360|5362|5360|5362|5360|0
1618861530000|2021-04-19 19:45:30|5363|5361|5365|5363|5365|5363|5363|5361|0
1618861540000|2021-04-19 19:45:40|||||||||100
1618861550000|2021-04-19 19:45:50|||||||||161
1618861560000|2021-04-19 19:46:00|5366|5364|5365|5363|5366|5364|5365|5363|800
1618861570000|2021-04-19 19:46:10|5364|5362|5362|5360|5364|5362|5362|5360|1164
1618861590000|2021-04-19 19:46:30|5360|5358|5360|5358|5360|5358|5360|5358|585
1618861600000|2021-04-19 19:46:40|5361|5359|5363|5361|5363|5361|5361|5359|300
1618861610000|2021-04-19 19:46:50||5360||5361||5361||5360|0
1618861620000|2021-04-19 19:47:00|||||||||300
1618861630000|2021-04-19 19:47:10|5362|5360|5362|5360|5363|5361|5362|5360|400
1618861640000|2021-04-19 19:47:20|||||||||886
1618861660000|2021-04-19 19:47:40|5361|5359|5361|5359|5362|5359|5361|5359|200
1618861670000|2021-04-19 19:47:50|5362|5360|5364|5361|5364|5362|5362|5360|700
1618861680000|2021-04-19 19:48:00||5362||5362||5362||5362|100
1618861690000|2021-04-19 19:48:10|||||||||1185
1618861700000|2021-04-19 19:48:20|5365|5363|5366|5364|5366|5364|5365|5363|2000
1618861710000|2021-04-19 19:48:30|5365|5363|5366|5364|5366|5364|5365|5362|1907
1618861720000|2021-04-19 19:48:40|5365|5363|5365|5363|5367|5364|5365|5363|1844
1618861730000|2021-04-19 19:48:50|5366|5362|5362|5360|5366|5362|5362|5360|341
1618861740000|2021-04-19 19:49:00|5363|5361|5362|5359|5364|5362|5361|5359|428
1618861750000|2021-04-19 19:49:10|5361||5361||5362||5361||0
1618861760000|2021-04-19 19:49:20|5360|5358|5363|5361|5363|5361|5360|5358|481
1618861770000|2021-04-19 19:49:30|5362|5360|5362|5360|5362|5360|5362|5360|0
1618861790000|2021-04-19 19:49:50|5361|5359|5361|5359|5362|5360|5361|5359|664
1618861800000|2021-04-19 19:50:00|5360|5358|5365|5363|5367|5364|5360|5358|589
1618861810000|2021-04-19 19:50:10|5366|5364|5365|5363|5366|5364|5365|5363|686
1618861820000|2021-04-19 19:50:20|5366|5364|5366|5364|5366|5364|5365|5363|549
1618861830000|2021-04-19 19:50:30|5367|5365|5366|5364|5367|5365|5366|5364|513
1618861840000|2021-04-19 19:50:40|5367|5365|5369|5367|5369|5367|5367|5365|1200
1618861850000|2021-04-19 19:50:50|5370|5368|5371|5369|5371|5369|5370|5368|1300
1618861860000|2021-04-19 19:51:00|5373|5368|5373|5371|5373|5371|5372|5368|3819
1618861870000|2021-04-19 19:51:10|5372|5370|5375|5373|5375|5373|5372|5370|200
1618861880000|2021-04-19 19:51:20|||||||||400
1618861890000|2021-04-19 19:51:30|5376|5374|5376|5374|5376|5374|5376|5374|891
1618861900000|2021-04-19 19:51:40|5377|5375|5377|5375|5378|5376|5377|5375|1300
1618861910000|2021-04-19 19:51:50|5376|5374|5378|5376|5378|5376|5376|5374|100
1618861920000|2021-04-19 19:52:00|5377|5375|5374|5372|5378|5376|5374|5372|1980
1618861930000|2021-04-19 19:52:10|5373|5371|5370|5368|5373|5371|5370|5368|994
1618861940000|2021-04-19 19:52:20|5369|5367|5369|5367|5370|5368|5369|5367|101170
1618861950000|2021-04-19 19:52:30|5370|5368|5370|5368|5370|5368|5370|5368|400
1618861960000|2021-04-19 19:52:40|5369|5367|5369|5367|5369|5367|5369|5367|717
1618861970000|2021-04-19 19:52:50|||||||||200
1618861980000|2021-04-19 19:53:00|5370|5368|5370|5368|5370|5368|5369|5367|200
1618861990000|2021-04-19 19:53:10|||||||||899
1618862000000|2021-04-19 19:53:20|5371|5369|5372|5370|5372|5370|5371|5369|597
1618862010000|2021-04-19 19:53:30|5373|5371|5374|5372|5374|5372|5373|5371|1100
1618862020000|2021-04-19 19:53:40|5373|5371|5373|5370|5374|5372|5373|5370|200
1618862030000|2021-04-19 19:53:50|5372|5369|5372|5370|5372|5370|5372|5369|100
1618862040000|2021-04-19 19:54:00||5369||5370||5370||5369|0
1618862050000|2021-04-19 19:54:10|5371|5369|5371|5368|5372|5370|5371|5368|500
1618862060000|2021-04-19 19:54:20|5372|5369|5374|5371|5374|5372|5372|5368|1177
1618862070000|2021-04-19 19:54:30|5373|5372|5374|5372|5374|5372|5373|5372|600
1618862080000|2021-04-19 19:54:40|5375|5373|5373|5371|5375|5373|5373|5371|693
1618862090000|2021-04-19 19:54:50|5372|5370|5371|5369|5372|5370|5371|5369|400
1618862100000|2021-04-19 19:55:00|5372|5370|5371|5369|5372|5370|5371|5368|1024
1618862110000|2021-04-19 19:55:10|5372|5370|5373|5371|5374|5371|5371|5369|878
1618862120000|2021-04-19 19:55:20|5374|5372|5374|5372|5374|5372|5374|5372|100
1618862130000|2021-04-19 19:55:30|5373|5371|5373|5371|5374|5372|5373|5371|400
1618862140000|2021-04-19 19:55:40||5370||5371||5371||5370|315
1618862150000|2021-04-19 19:55:50|5374|5372|5374|5372|5374|5372|5374|5372|400
1618862160000|2021-04-19 19:56:00|5375|5373|5374|5372|5375|5373|5374|5372|600
1618862170000|2021-04-19 19:56:10|||||||||400
1618862180000|2021-04-19 19:56:20|5375|5373|5375|5373|5375|5373|5375|5373|1776
1618862190000|2021-04-19 19:56:30|5374|5372|5374|5372|5374|5372|5374|5372|400
1618862200000|2021-04-19 19:56:40|5375|5373|5375|5373|5375|5373|5375|5373|729
1618862210000|2021-04-19 19:56:50|5374|5372|5375|5373|5376|5374|5374|5372|311
1618862220000|2021-04-19 19:57:00|5376|5374|5376|5374|5376|5374|5376|5374|900
1618862230000|2021-04-19 19:57:10|5375|5373|5375|5373|5375|5373|5375|5373|1304
1618862240000|2021-04-19 19:57:20|||||||||1745
1618862250000|2021-04-19 19:57:30|5376|5374|5376|5374|5376|5374|5376|5374|835
1618862260000|2021-04-19 19:57:40||5373||5374||5374||5373|0
1618862270000|2021-04-19 19:57:50||5373||5374||5374||5373|0
1618862280000|2021-04-19 19:58:00|5375|5373|5376|5374|5376|5374|5375|5373|470
1618862290000|2021-04-19 19:58:10|5377|5375|5376|5374|5377|5375|5376|5374|515
1618862300000|2021-04-19 19:58:20||5373||5374||5374||5373|863
1618862310000|2021-04-19 19:58:30||5373||5374||5374||5373|609
1618862320000|2021-04-19 19:58:40||5373||5374||5374||5373|726
1618862330000|2021-04-19 19:58:50|5375|5373|5376|5374|5376|5374|5375|5372|401
1618862340000|2021-04-19 19:59:00|5377|5373|5376|5374|5377|5374|5376|5373|1275
1618862350000|2021-04-19 19:59:10|5377|5375|5377|5375|5377|5375|5377|5375|550
1618862360000|2021-04-19 19:59:20|||||||||300
1618862370000|2021-04-19 19:59:30|5376|5374|5377|5375|5377|5375|5376|5373|526
1618862380000|2021-04-19 19:59:40|5378|5376|5380|5377|5380|5378|5378|5375|2300
1618862390000|2021-04-19 19:59:50|5379|5378|5380|5376|5380|5378|5379|5376|2499
1618925400000|2021-04-20 13:30:00|5365|5340|5360|5350|5365|5355|5360|5340|49199
1618925410000|2021-04-20 13:30:10|5359|5351|5360|5351|5360|5351|5359|5350|0
1618925420000|2021-04-20 13:30:20|5356|5352|5358|5352|5360|5353|5356|5351|700
1618925430000|2021-04-20 13:30:30|5357|5350|5341|5336|5357|5350|5341|5335|5250
1618925440000|2021-04-20 13:30:40|5338|5335|5337|5333|5338|5335|5335|5332|922
1618925450000|2021-04-20 13:30:50|5334|5332|5334|5330|5335|5332|5334|5330|300
1618925460000|2021-04-20 13:31:00|5335|5332|5335|5331|5335|5332|5331|5325|5225
1618925470000|2021-04-20 13:31:10|5337|5334|5343|5338|5345|5342|5336|5331|1700
1618925490000|2021-04-20 13:31:30|5342|5341|5351|5346|5354|5346|5342|5338|960
1618925510000|2021-04-20 13:31:50|5348|5344|5349|5343|5350|5345|5345|5342|3375
1618925520000|2021-04-20 13:32:00|5347|5342|5341|5336|5347|5342|5338|5335|600
1618925530000|2021-04-20 13:32:10|5339|5335|5336|5335|5339|5336|5335|5335|2371
1618925540000|2021-04-20 13:32:20|5337|5336|5344|5339|5344|5340|5337|5335|1800
1618925550000|2021-04-20 13:32:30|5343|5338|5349|5341|5349|5342|5343|5338|100
1618925560000|2021-04-20 13:32:40|5347|5342|5351|5345|5351|5346|5347|5342|300
1618925570000|2021-04-20 13:32:50|5348|5347|5350|5345|5351|5347|5348|5342|300
1618925580000|2021-04-20 13:33:00|5351|5349|5352|5349|5354|5349|5350|5345|200
1618925590000|2021-04-20 13:33:10|5351|5348|5347|5340|5351|5348|5346|5340|100
1618925600000|2021-04-20 13:33:20|5348|5343|5350|5345|5351|5345|5348|5343|200
1618925620000|2021-04-20 13:33:40|5352|5347|5354|5348|5354|5348|5352|5347|1400
1618925630000|2021-04-20 13:33:50|5352|5347|5358|5353|5358|5353|5352|5347|841
1618925640000|2021-04-20 13:34:00|5356|5351|5360|5358|5363|5358|5356|5351|1200
1618925650000|2021-04-20 13:34:10|5359|5357|5358|5354|5360|5357|5358|5351|868
1618925660000|2021-04-20 13:34:20|5355|5352|5356|5349|5356|5352|5354|5347|100
1618925670000|2021-04-20 13:34:30|||||||||100
1618925680000|2021-04-20 13:34:40|5354|5343|5348|5343|5354|5343|5348|5342|100
1618925690000|2021-04-20 13:34:50|5351|5345|5349|5343|5351|5345|5349|5343|0
1618925700000|2021-04-20 13:35:00||5345||5345||5345||5345|0
1618925710000|2021-04-20 13:35:10|5348|5346|5351|5347|5351|5348|5346|5341|2067
1618925720000|2021-04-20 13:35:20|5350|5346|5344|5342|5350|5346|5343|5340|1300
1618925730000|2021-04-20 13:35:30|5343|5340|5349|5343|5350|5344|5343|5340|1084
1618925740000|2021-04-20 13:35:40|5348|5342|5346|5342|5348|5345|5346|5342|431
1618925750000|2021-04-20 13:35:50|5347|5343|5350|5346|5351|5347|5347|5343|1000
1618925770000|2021-04-20 13:36:10|5349|5347|5348|5343|5349|5348|5347|5343|800
1618925780000|2021-04-20 13:36:20|5347|5344|5345|5343|5349|5346|5344|5341|1004
1618925790000|2021-04-20 13:36:30|5346|5344|5344|5341|5346|5345|5344|5341|1900
1618925800000|2021-04-20 13:36:40|5346|5342|5348|5343|5351|5345|5346|5342|900
1618925810000|2021-04-20 13:36:50|5350|5344|5350|5345|5351|5350|5350|5344|1104
1618925820000|2021-04-20 13:37:00|5346|5344|5342|5338|5346|5345|5342|5337|1321
1618925830000|2021-04-20 13:37:10|5341|5337|5342|5338|5342|5338|5340|5337|400
1618925840000|2021-04-20 13:37:20||5339||5339||5339||5339|100
1618925850000|2021-04-20 13:37:30|5344|5340|5346|5341|5346|5341|5344|5340|1049
1618925860000|2021-04-20 13:37:40|5345|5343|5343|5341|5345|5343|5343|5341|100
1618925870000|2021-04-20 13:37:50|5342|5337|5340|5336|5346|5342|5339|5336|7654
1618925880000|2021-04-20 13:38:00|5341|5337|5337|5335|5341|5339|5337|5335|1810
1618925890000|2021-04-20 13:38:10|5338|5333|5339|5334|5340|5334|5337|5333|550
1618925910000|2021-04-20 13:38:30|5338|5336|5339|5336|5339|5336|5338|5336|100
1618925920000|2021-04-20 13:38:40|5340|5337|5340|5336|5341|5340|5339|5335|5287
1618925930000|2021-04-20 13:38:50|5339|5337|5339|5336|5342|5340|5339|5336|6676
1618925940000|2021-04-20 13:39:00|5340|5337|5338|5335|5340|5339|5337|5334|1500
1618925950000|2021-04-20 13:39:10|5339|5337|5340|5337|5342|5340|5339|5336|6914
1618925960000|2021-04-20 13:39:20|5339|5338|5340|5336|5342|5340|5337|5334|2963
1618925970000|2021-04-20 13:39:30|||||||||197
1618925980000|2021-04-20 13:39:40|5342|5338|5346|5342|5347|5342|5342|5338|4847
1618925990000|2021-04-20 13:39:50|5345|5340|5343|5339|5345|5341|5340|5338|1800
1618926000000|2021-04-20 13:40:00|5339|5338|5335|5332|5343|5339|5332|5330|3184
1618926010000|2021-04-20 13:40:10||5331||5332||5332||5331|288
1618926020000|2021-04-20 13:40:20||5331||5331||5332||5331|0
1618926030000|2021-04-20 13:40:30||5332||5332||5332||5332|900
1618926040000|2021-04-20 13:40:40|5334|5329|5322|5320|5334|5329|5322|5320|1901
1618926050000|2021-04-20 13:40:50|5321|5318|5321|5318|5321|5318|5318|5317|2000
1618926060000|2021-04-20 13:41:00|5319|5317|5321|5317|5322|5319|5318|5317|1600
1618926070000|2021-04-20 13:41:10|5320|5315|5317|5314|5320|5317|5316|5313|1328
1618926080000|2021-04-20 13:41:20|5316|5315|5318|5315|5318|5315|5315|5313|6736
1618926090000|2021-04-20 13:41:30|5320|5316|5322|5319|5322|5319|5319|5316|300
1618926100000|2021-04-20 13:41:40|5321|5318|5322|5318|5322|5319|5319|5316|1400
1618926110000|2021-04-20 13:41:50|5325|5320|5323|5319|5325|5322|5323|5319|500
1618926120000|2021-04-20 13:42:00|5320|5317|5318|5315|5321|5317|5317|5315|2512
1618926140000|2021-04-20 13:42:20|5317|5313|5313|5310|5317|5314|5312|5308|6226
1618926150000|2021-04-20 13:42:30|||||||||2000
1618926160000|2021-04-20 13:42:40|5315|5311|5316|5312|5316|5312|5315|5311|511
1618926170000|2021-04-20 13:42:50||5314||5314||5314||5314|300
1618926180000|2021-04-20 13:43:00|5315|5313|5313|5311|5315|5313|5313|5311|1017
1618926190000|2021-04-20 13:43:10|5312|5312|5312|5310|5312|5312|5311|5310|3860
1618926200000|2021-04-20 13:43:20|5311|5309|5309|5306|5311|5309|5306|5305|5808
1618926210000|2021-04-20 13:43:30|5308|5305|5305|5303|5308|5305|5304|5303|2893
1618926220000|2021-04-20 13:43:40|5306|5304|5305|5303|5306|5305|5305|5303|1900
1618926230000|2021-04-20 13:43:50|5307|5305|5305|5303|5307|5305|5303|5302|3787
1618926240000|2021-04-20 13:44:00|5304|5302|5305|5302|5305|5304|5304|5302|834
1618926250000|2021-04-20 13:44:10|5304|5301|5311|5307|5311|5307|5303|5301|7319
1618926260000|2021-04-20 13:44:20|5312|5308|5307|5305|5312|5308|5305|5304|7643
1618926270000|2021-04-20 13:44:30|5306|5304|5307|5305|5307|5305|5306|5304|300
1618926280000|2021-04-20 13:44:40|5310|5306|5310|5306|5310|5307|5308|5305|1200
1618926290000|2021-04-20 13:44:50|5311|5307|5311|5309|5311|5309|5311|5307|1850
1618926300000|2021-04-20 13:45:00|5310|5307|5311|5307|5311|5307|5309|5307|1300
1618926310000|2021-04-20 13:45:10|5309|5306|5307|5303|5309|5306|5306|5303|2449
1618926320000|2021-04-20 13:45:20|5306|5305|5305|5302|5306|5305|5304|5302|1258
1618926330000|2021-04-20 13:45:30|5303|5301|5305|5302|5305|5302|5301|5300|1562
1618926340000|2021-04-20 13:45:40|5304|5303|5305|5302|5305|5303|5304|5302|100
1618926360000|2021-04-20 13:46:00|5303|5301|5300|5296|5303|5301|5298|5296|3638
1618926370000|2021-04-20 13:46:10|5299|5295|5298|5295|5299|5296|5298|5295|219
1618926380000|2021-04-20 13:46:20|5297||5298||5298||5297||0
1618926390000|2021-04-20 13:46:30|5299|5296|5300|5298|5301|5298|5299|5296|1000
1618926400000|2021-04-20 13:46:40|5301|5299|5298|5296|5301|5300|5298|5296|400
1618926410000|2021-04-20 13:46:50|5297|5295|5295|5294|5297|5295|5295|5294|2160
1618926420000|2021-04-20 13:47:00|5296|5295|5293|5291|5296|5295|5292|5291|3500
1618926430000|2021-04-20 13:47:10|||||||||130
1618926440000|2021-04-20 13:47:20|5292|5290|5292|5290|5292|5290|5292|5290|570
1618926450000|2021-04-20 13:47:30|5291|5288|5290|5288|5291|5290|5289|5288|2911
1618926460000|2021-04-20 13:47:40|||||||||617
1618926470000|2021-04-20 13:47:50|5289|5287|5290|5289|5291|5290|5287|5285|6630
1618926480000|2021-04-20 13:48:00|5289|5288|5290|5289|5291|5289|5289|5288|2698
1618926490000|2021-04-20 13:48:10|5291|5290|5290|5289|5291|5290|5290|5288|401
1618926500000|2021-04-20 13:48:20|5289|5288|5290|5289|5290|5289|5288|5287|1287
1618926510000|2021-04-20 13:48:30|5291|5290|5290|5289|5291|5290|5290|5288|7540
1618926520000|2021-04-20 13:48:40|5291|5290|5290|5289|5293|5291|5290|5289|1700
1618926530000|2021-04-20 13:48:50|5291|5287|5290|5289|5291|5290|5290|5287|4849
1618926540000|2021-04-20 13:49:00|5291|5288|5292|5290|5292|5290|5289|5286|13841
1618926550000|2021-04-20 13:49:10|5290|5288|5288|5285|5290|5288|5287|5285|9500
1618926560000|2021-04-20 13:49:20|5287||5287||5287||5287||0
1618926570000|2021-04-20 13:49:30|||||||||450
1618926580000|2021-04-20 13:49:40|||||||||641
1618926590000|2021-04-20 13:49:50|5286|5284|5285|5283|5286|5284|5284|5283|2314
1618926600000|2021-04-20 13:50:00|5284|5282|5287|5285|5287|5286|5284|5282|1895
1618926610000|2021-04-20 13:50:10|5286|5284|5284|5282|5286|5284|5284|5281|500
1618926620000|2021-04-20 13:50:20|5283|5281|5279|5278|5283|5281|5278|5277|6320
1618926630000|2021-04-20 13:50:30|5280|5277|5284|5282|5284|5282|5280|5277|1454
1618926640000|2021-04-20 13:50:40|5283|5281|5284|5281|5285|5281|5283|5281|513
1618926650000|2021-04-20 13:50:50|5285|5282|5283|5280|5285|5284|5281|5280|1025
1618926660000|2021-04-20 13:51:00|5282|5282|5283|5280|5284|5283|5282|5280|600
1618926670000|2021-04-20 13:51:10|5282||5283||5283||5282||190
1618926680000|2021-04-20 13:51:20|5282|5278|5277|5275|5282|5278|5277|5275|2552
1618926690000|2021-04-20 13:51:30|5278|5276|5282|5279|5283|5279|5278|5276|2000
1618926700000|2021-04-20 13:51:40|5283|5280|5282|5279|5283|5280|5281|5279|0
1618926710000|2021-04-20 13:51:50|5281||5282||5282||5281||202
1618926720000|2021-04-20 13:52:00|5281||5281||5281||5281||0
1618926730000|2021-04-20 13:52:10|5280|5278|5280|5278|5280|5278|5280|5278|400
1618926740000|2021-04-20 13:52:20|5281|5279|5281|5278|5281|5279|5281|5278|800
1618926750000|2021-04-20 13:52:30|5280|5279|5277|5275|5280|5279|5276|5275|2370
1618926760000|2021-04-20 13:52:40|5276|5274|5276|5274|5276|5274|5275|5273|2500
1618926770000|2021-04-20 13:52:50|5277|5275|5277|5274|5277|5275|5277|5274|300
1618926780000|2021-04-20 13:53:00|5278|5275|5283|5280|5283|5280|5278|5275|1500
1618926790000|2021-04-20 13:53:10|5282|5278|5281|5278|5282|5278|5280|5277|500
1618926800000|2021-04-20 13:53:20|5280|5277|5280|5278|5280|5278|5280|5277|820
1618926810000|2021-04-20 13:53:30|5281|5277|5281|5278|5281|5279|5280|5277|520
1618926820000|2021-04-20 13:53:40|5280||5280||5280||5280||200
1618926830000|2021-04-20 13:53:50|5281|5279|5283|5281|5283|5281|5281|5278|800
1618926840000|2021-04-20 13:54:00|5284|5280|5283|5280|5288|5286|5283|5280|4431
1618926850000|2021-04-20 13:54:10|5285|5281|5284|5282|5285|5282|5284|5281|950
1618926860000|2021-04-20 13:54:20|5285|5283|5286|5283|5286|5284|5284|5282|2400
1618926870000|2021-04-20 13:54:30|5285|5285|5290|5288|5290|5288|5285|5285|2824
1618926880000|2021-04-20 13:54:40|5291|5289|5293|5292|5293|5292|5291|5289|1000
1618926890000|2021-04-20 13:54:50|5292|5291|5296|5294|5296|5294|5292|5291|601
1618926900000|2021-04-20 13:55:00|5297|5295|5297|5295|5298|5296|5297|5295|649
1618926910000|2021-04-20 13:55:10|5298|5296|5300|5300|5303|5301|5297|5295|17673
1618926920000|2021-04-20 13:55:20|5301|5297|5328|5326|5330|5327|5301|5297|94674
1618926930000|2021-04-20 13:55:30|5327|5325|5333|5331|5333|5331|5325|5323|5434
1618926940000|2021-04-20 13:55:40|5332|5330|5332|5329|5332|5330|5330|5328|1500
1618926950000|2021-04-20 13:55:50|5333|5330|5335|5333|5340|5338|5333|5330|7687
1618926960000|2021-04-20 13:56:00|5336|5332|5335|5331|5337|5335|5330|5328|5176
1618926970000|2021-04-20 13:56:10|5333|5332|5329|5325|5333|5332|5328|5324|6180
1618926980000|2021-04-20 13:56:20|||||||||465
1618926990000|2021-04-20 13:56:30|5328|5326|5328|5325|5328|5327|5326|5325|1877
1618927000000|2021-04-20 13:56:40|5330|5326|5330|5327|5334|5331|5330|5326|2000
1618927010000|2021-04-20 13:56:50|5331|5329|5330|5327|5333|5329|5328|5326|900
1618927020000|2021-04-20 13:57:00|5331|5328|5332|5329|5333|5329|5330|5328|1500
1618927030000|2021-04-20 13:57:10|5330|5328|5328|5324|5330|5329|5327|5324|900
1618927040000|2021-04-20 13:57:20|5327|5323|5321|5316|5327|5323|5321|5316|900
1618927050000|2021-04-20 13:57:30|5320|5317|5319|5316|5320|5317|5319|5316|0
1618927060000|2021-04-20 13:57:40|5318|5315|5317|5315|5318|5315|5316|5315|3363
1618927070000|2021-04-20 13:57:50|5316|5314|5317|5314|5317|5314|5313|5310|3778
1618927080000|2021-04-20 13:58:00|5318|5315|5320|5317|5321|5317|5318|5315|100
1618927090000|2021-04-20 13:58:10|5321|5316|5319|5316|5321|5316|5319|5316|708
1618927100000|2021-04-20 13:58:20|5320||5319||5320||5319||0
1618927110000|2021-04-20 13:58:30|||||||||200
1618927120000|2021-04-20 13:58:40|5321|5317|5321|5318|5321|5318|5321|5317|300
1618927130000|2021-04-20 13:58:50|5323|5320|5324|5320|5324|5321|5323|5320|0
1618927140000|2021-04-20 13:59:00|5323|5319|5322|5319|5324|5319|5321|5319|800
1618927150000|2021-04-20 13:59:10|5323|5320|5327|5324|5327|5324|5323|5320|815
1618927160000|2021-04-20 13:59:20||5325||5325||5325||5325|400
1618927180000|2021-04-20 13:59:40|5329|5326|5330|5327|5331|5327|5328|5326|1700
1618927190000|2021-04-20 13:59:50|5331|5329|5332|5329|5333|5331|5331|5329|600
1618927200000|2021-04-20 14:00:00|5331|5327|5328|5325|5331|5327|5327|5325|490
1618927210000|2021-04-20 14:00:10|5329|5326|5330|5326|5331|5327|5329|5326|300
1618927220000|2021-04-20 14:00:20|5331|5327|5331|5328|5331|5329|5331|5327|0
1618927230000|2021-04-20 14:00:30|5333|5329|5333|5330|5334|5331|5333|5328|1117
1618927240000|2021-04-20 14:00:40|5334|5329|5334|5331|5335|5332|5331|5329|1896
1618927250000|2021-04-20 14:00:50|5335|5332|5335|5332|5336|5333|5335|5332|800
1618927260000|2021-04-20 14:01:00|5334|5331|5332|5329|5334|5331|5332|5328|600
1618927270000|2021-04-20 14:01:10|5331|5331|5330|5327|5332|5331|5329|5327|2750
1618927280000|2021-04-20 14:01:20|||||||||100
1618927290000|2021-04-20 14:01:30|5331|5328|5332|5330|5332|5330|5331|5328|1811
1618927300000|2021-04-20 14:01:40|||||||||220
1618927310000|2021-04-20 14:01:50|5334|5331|5334|5331|5334|5332|5332|5331|850
1618927330000|2021-04-20 14:02:10|5333|5330|5331|5327|5333|5330|5330|5327|600
1618927340000|2021-04-20 14:02:20|5330||5330||5330||5330||0
1618927350000|2021-04-20 14:02:30|5329|5326|5327|5325|5329|5326|5327|5325|300
1618927370000|2021-04-20 14:02:50|5326|5322|5323|5320|5326|5322|5322|5318|900
1618927380000|2021-04-20 14:03:00|5324|5321|5324|5321|5324|5322|5322|5319|400
1618927390000|2021-04-20 14:03:10|||||||||500
1618927400000|2021-04-20 14:03:20|5326|5322|5326|5323|5326|5324|5326|5322|750
1618927410000|2021-04-20 14:03:30||5322||5323||5323||5322|1100
1618927420000|2021-04-20 14:03:40|5327|5325|5329|5326|5329|5326|5327|5325|100
1618927430000|2021-04-20 14:03:50|5327|5325|5329|5326|5329|5326|5325|5323|200
1618927440000|2021-04-20 14:04:00|5331|5327|5330|5327|5331|5328|5330|5327|1200
1618927450000|2021-04-20 14:04:10|5329||5329||5329||5329||225
1618927460000|2021-04-20 14:04:20|5328|5325|5328|5325|5328|5325|5327|5325|400
1618927480000|2021-04-20 14:04:40|5327|5323|5326|5323|5328|5323|5326|5323|936
1618927490000|2021-04-20 14:04:50|5327|5324|5329|5327|5329|5327|5327|5324|1208
1618927500000|2021-04-20 14:05:00|5328|5326|5332|5329|5332|5329|5327|5326|1200
1618927510000|2021-04-20 14:05:10|5331|5328|5331|5328|5332|5330|5331|5328|850
1618927520000|2021-04-20 14:05:20|5332|5329|5332|5329|5332|5329|5332|5329|0
1618927530000|2021-04-20 14:05:30|5334|5330|5335|5331|5335|5333|5333|5330|2058
1618927540000|2021-04-20 14:05:40|5334|5332|5339|5336|5339|5336|5334|5332|400
1618927550000|2021-04-20 14:05:50||5337||5336||5338||5336|300
1618927560000|2021-04-20 14:06:00|5341|5337|5337|5333|5341|5338|5337|5333|400
1618927570000|2021-04-20 14:06:10|5338|5334|5339|5336|5339|5336|5338|5334|2600
1618927580000|2021-04-20 14:06:20|5338|5335|5339|5336|5339|5338|5338|5335|300
1618927590000|2021-04-20 14:06:30|||||||||550
1618927600000|2021-04-20 14:06:40|5338|5335|5338|5335|5338|5335|5337|5335|200
1618927610000|2021-04-20 14:06:50|5337|5334|5334|5331|5337|5334|5334|5331|1761
1618927620000|2021-04-20 14:07:00|5333|5330|5330|5328|5334|5330|5329|5328|300
1618927630000|2021-04-20 14:07:10|5331||5330||5331||5330||100
1618927640000|2021-04-20 14:07:20|5331|5329|5331|5329|5331|5329|5331|5328|200
1618927650000|2021-04-20 14:07:30|5330|5328|5328|5326|5330|5329|5328|5326|1246
1618927660000|2021-04-20 14:07:40|5329|5328|5332|5329|5334|5332|5329|5328|1495
1618927670000|2021-04-20 14:07:50|||||||||148
1618927680000|2021-04-20 14:08:00|5331||5331||5331||5331||0
1618927690000|2021-04-20 14:08:10|5330|5328|5327|5325|5330|5328|5327|5325|800
1618927710000|2021-04-20 14:08:30|5329|5326|5327|5325|5329|5327|5327|5325|200
1618927730000|2021-04-20 14:08:50|||||||||100
1618927740000|2021-04-20 14:09:00|5328|5326|5330|5327|5330|5328|5328|5326|800
1618927750000|2021-04-20 14:09:10|5329|5326|5326|5323|5329|5326|5325|5323|2600
1618927760000|2021-04-20 14:09:20|5325||5325||5325||5325||0
1618927780000|2021-04-20 14:09:40|5326|5324|5327|5324|5327|5324|5326|5324|605
1618927790000|2021-04-20 14:09:50|5326|5323|5326|5323|5327|5324|5324|5323|500
1618927800000|2021-04-20 14:10:00|5325|5322|5323|5319|5326|5322|5321|5319|1200
1618927810000|2021-04-20 14:10:10||5320||5320||5320||5320|0
1618927820000|2021-04-20 14:10:20||5321||5321||5321||5321|0
1618927830000|2021-04-20 14:10:30|5324|5322|5326|5323|5326|5324|5324|5322|1200
1618927840000|2021-04-20 14:10:40|5327|5324|5333|5329|5333|5329|5327|5324|2150
1618927850000|2021-04-20 14:10:50||5330||5331||5331||5330|100
1618927860000|2021-04-20 14:11:00|5334|5330|5330|5327|5335|5331|5328|5327|1840
1618927870000|2021-04-20 14:11:10|5332|5328|5329|5328|5332|5330|5329|5328|1499
1618927880000|2021-04-20 14:11:20|5331|5327|5330|5327|5331|5329|5330|5327|300
1618927890000|2021-04-20 14:11:30||5328||5328||5328||5328|200
1618927900000|2021-04-20 14:11:40|5331|5329|5331|5329|5331|5329|5331|5329|200
1618927910000|2021-04-20 14:11:50|5332|5330|5332|5330|5332|5330|5332|5330|300
1618927920000|2021-04-20 14:12:00|5331|5329|5332|5329|5332|5329|5330|5329|200
1618927930000|2021-04-20 14:12:10|||||||||100
1618927940000|2021-04-20 14:12:20|5331|5328|5327|5326|5331|5328|5326|5325|1200
1618927950000|2021-04-20 14:12:30|5328|5327|5329|5327|5329|5327|5328|5327|1300
1618927960000|2021-04-20 14:12:40|5328|5326|5328|5326|5328|5326|5328|5326|600
1618927970000|2021-04-20 14:12:50|5327|5325|5327|5324|5327|5325|5327|5323|100
1618927980000|2021-04-20 14:13:00|5325|5323|5323|5320|5325|5323|5322|5320|1400
1618927990000|2021-04-20 14:13:10|5322|5318|5321|5318|5322|5318|5321|5318|561
1618928000000|2021-04-20 14:13:20|||||||||113
1618928020000|2021-04-20 14:13:40|5322|5320|5324|5322|5324|5322|5322|5320|1755
1618928040000|2021-04-20 14:14:00|5323|5323|5324|5322|5324|5323|5323|5322|200
1618928050000|2021-04-20 14:14:10||5323||5323||5323||5323|100
1618928060000|2021-04-20 14:14:20|5325|5324|5325|5323|5326|5325|5324|5323|1706
1618928070000|2021-04-20 14:14:30|5323|5322|5323|5322|5323|5322|5323|5322|419
1618928080000|2021-04-20 14:14:40|5322|5321|5321|5319|5322|5321|5321|5318|400
1618928090000|2021-04-20 14:14:50|5320|5318|5321|5319|5324|5322|5320|5318|3500
1618928100000|2021-04-20 14:15:00|5322|5320|5318|5317|5322|5320|5317|5316|300
1618928110000|2021-04-20 14:15:10|5319|5316|5319|5316|5319|5316|5319|5316|100
1618928120000|2021-04-20 14:15:20|5320|5317|5319|5316|5320|5319|5316|5314|3464
1618928130000|2021-04-20 14:15:30|5318|5315|5317|5315|5318|5315|5316|5314|116
1618928140000|2021-04-20 14:15:40|||||||||100
1618928150000|2021-04-20 14:15:50|5318|5316|5318|5316|5318|5317|5318|5316|300
1618928160000|2021-04-20 14:16:00|5319|5317|5319|5317|5319|5318|5319|5317|350
1618928170000|2021-04-20 14:16:10|5321|5318|5321|5318|5321|5319|5321|5318|200
1618928180000|2021-04-20 14:16:20||5319||5318||5319||5318|0
1618928190000|2021-04-20 14:16:30|5320|5317|5320|5317|5321|5317|5320|5317|200
1618928200000|2021-04-20 14:16:40|5319||5319||5319||5319||0
1618928210000|2021-04-20 14:16:50|||||||||385
1618928230000|2021-04-20 14:17:10|5317|5316|5321|5318|5322|5318|5317|5315|2000
1618928240000|2021-04-20 14:17:20|5322||5321||5322||5321||100
1618928250000|2021-04-20 14:17:30|5320|5319|5321|5319|5321|5319|5319|5318|1000
1618928260000|2021-04-20 14:17:40|5322|5320|5323|5321|5324|5321|5322|5320|500
1618928270000|2021-04-20 14:17:50|5324|5322|5324|5322|5324|5322|5324|5322|0
1618928280000|2021-04-20 14:18:00|5325|5323|5322|5321|5325|5323|5322|5321|548
1618928290000|2021-04-20 14:18:10|5323||5323||5323||5323||100
1618928300000|2021-04-20 14:18:20|5322|5320|5322|5319|5322|5320|5320|5319|1600
1618928330000|2021-04-20 14:18:50|||||||||509
1618928340000|2021-04-20 14:19:00|5324|5320|5325|5323|5325|5323|5324|5320|1170
1618928350000|2021-04-20 14:19:10|5324||5324||5324||5324||0
1618928360000|2021-04-20 14:19:20|5325|5322|5324|5321|5325|5322|5322|5320|600
1618928370000|2021-04-20 14:19:30|5325||5325||5325||5325||0
1618928380000|2021-04-20 14:19:40|||||||||150
1618928390000|2021-04-20 14:19:50|5324||5324||5324||5324||200
1618928400000|2021-04-20 14:20:00|5323|5320|5325|5323|5325|5323|5322|5320|1733
1618928450000|2021-04-20 14:20:50|5324|5321|5326|5325|5326|5325|5323|5321|700
1618928460000|2021-04-20 14:21:00|5325|5324|5325|5323|5325|5325|5324|5323|925
1618928470000|2021-04-20 14:21:10|5324|5322|5322|5320|5324|5323|5322|5320|900
1618928490000|2021-04-20 14:21:30|5321|5319|5322|5320|5322|5320|5320|5319|1000
1618928500000|2021-04-20 14:21:40|||||||||100
1618928520000|2021-04-20 14:22:00|||||||||400
1618928530000|2021-04-20 14:22:10|5321|5319|5325|5323|5326|5325|5320|5318|4900
1618928550000|2021-04-20 14:22:30|5324|5322|5324|5322|5324|5322|5324|5322|999
1618928560000|2021-04-20 14:22:40|5325|5323|5325|5324|5325|5324|5325|5323|500
1618928570000|2021-04-20 14:22:50|5326|5325|5325|5323|5326|5325|5323|5321|1431
1618928590000|2021-04-20 14:23:10|5326|5324|5326|5324|5326|5325|5326|5324|1350
1618928600000|2021-04-20 14:23:20|||||||||895
1618928610000|2021-04-20 14:23:30|5327|5325|5327|5324|5328|5327|5326|5324|1300
1618928620000|2021-04-20 14:23:40|5328|5325|5330|5328|5330|5328|5328|5325|700
1618928640000|2021-04-20 14:24:00|5331|5329|5328|5327|5331|5330|5328|5327|2200
1618928650000|2021-04-20 14:24:10|5327|5326|5329|5327|5329|5327|5327|5326|100
1618928660000|2021-04-20 14:24:20|||||||||300
1618928670000|2021-04-20 14:24:30|5328|5328|5329|5328|5329|5328|5328|5327|1000
1618928680000|2021-04-20 14:24:40|5331|5329|5332|5329|5333|5331|5331|5329|494
1618928690000|2021-04-20 14:24:50|5331|5330|5332|5330|5332|5330|5331|5330|0
1618928700000|2021-04-20 14:25:00||5331||5331||5331||5330|200
1618928710000|2021-04-20 14:25:10|5331|5330|5331|5329|5331|5330|5331|5329|700
1618928720000|2021-04-20 14:25:20|5330|5328|5330|5327|5330|5328|5330|5327|100
1618928730000|2021-04-20 14:25:30|5329|5326|5328|5326|5329|5327|5327|5326|1283
1618928740000|2021-04-20 14:25:40|5327|5325|5328|5324|5328|5326|5326|5324|1661
1618928750000|2021-04-20 14:25:50|5327|5323|5325|5324|5327|5324|5324|5322|1300
1618928760000|2021-04-20 14:26:00|5324|5323|5324|5320|5325|5323|5324|5320|600
1618928770000|2021-04-20 14:26:10|5322|5318|5315|5313|5322|5318|5314|5313|9441
1618928780000|2021-04-20 14:26:20|5314|5312|5316|5315|5316|5315|5312|5310|2722
1618928790000|2021-04-20 14:26:30|5317|5316|5318|5316|5318|5316|5317|5316|200
1618928800000|2021-04-20 14:26:40|5319|5317|5319|5317|5319|5318|5318|5317|900
1618928810000|2021-04-20 14:26:50|5320|5318|5320|5317|5320|5318|5320|5317|400
1618928820000|2021-04-20 14:27:00|5319|5318|5318|5316|5320|5319|5318|5316|600
1618928830000|2021-04-20 14:27:10|5319|5317|5319|5316|5319|5317|5319|5316|0
1618928840000|2021-04-20 14:27:20|5318||5318||5318||5318||0
1618928860000|2021-04-20 14:27:40|5317|5317|5322|5320|5322|5320|5317|5316|200
1618928870000|2021-04-20 14:27:50|5324|5321|5322|5320|5324|5323|5321|5320|1000
1618928880000|2021-04-20 14:28:00|5321|5319|5321|5319|5322|5319|5321|5319|600
1618928890000|2021-04-20 14:28:10|5320|5318|5317|5316|5320|5318|5317|5316|1317
1618928900000|2021-04-20 14:28:20|5318|5317|5320|5316|5320|5318|5318|5316|650
1618928910000|2021-04-20 14:28:30|5319|5317|5319|5316|5320|5317|5319|5316|0
1618928920000|2021-04-20 14:28:40|5320|5317|5317|5314|5320|5317|5315|5313|875
1618928930000|2021-04-20 14:28:50|5316|5313|5317|5314|5317|5315|5316|5313|1371
1618928940000|2021-04-20 14:29:00|5318|5315|5318|5315|5318|5316|5316|5314|500
1618928950000|2021-04-20 14:29:10|5319|5317|5316|5314|5320|5317|5316|5314|600
1618928960000|2021-04-20 14:29:20|5317|5316|5317|5316|5318|5317|5316|5314|1671
1618928970000|2021-04-20 14:29:30||5315||5315||5315||5315|402
1618928980000|2021-04-20 14:29:40|5318|5316|5319|5317|5319|5317|5318|5316|200
1618928990000|2021-04-20 14:29:50||5316||5316||5316||5316|0
1618929000000|2021-04-20 14:30:00|5318|5315|5319|5316|5319|5317|5316|5314|400
1618929010000|2021-04-20 14:30:10||5317||5316||5317||5316|0
1618929020000|2021-04-20 14:30:20|5318|5317|5318|5315|5319|5318|5317|5314|1196
1618929030000|2021-04-20 14:30:30|5319|5316|5321|5319|5321|5319|5319|5316|505
1618929040000|2021-04-20 14:30:40||5320||5319||5320||5319|285
1618929060000|2021-04-20 14:31:00|5320|5318|5320|5318|5320|5318|5319|5318|300
1618929070000|2021-04-20 14:31:10|5321|5319|5324|5322|5324|5322|5321|5319|800
1618929080000|2021-04-20 14:31:20|5323|5321|5323|5320|5323|5321|5322|5320|100
1618929090000|2021-04-20 14:31:30||5321||5321||5321||5321|200
1618929100000|2021-04-20 14:31:40|5324|5322|5325|5323|5327|5326|5324|5322|3203
1618929110000|2021-04-20 14:31:50|5324|5322|5323|5322|5325|5323|5323|5322|0
1618929120000|2021-04-20 14:32:00|5324|5323|5323|5321|5324|5323|5322|5321|1100
1618929130000|2021-04-20 14:32:10|5321|5320|5322|5320|5322|5320|5321|5318|600
1618929140000|2021-04-20 14:32:20|5321|5319|5321|5319|5321|5320|5321|5319|0
1618929150000|2021-04-20 14:32:30|5320|5318|5318|5316|5320|5318|5317|5315|2056
1618929160000|2021-04-20 14:32:40|5319|5317|5319|5317|5319|5317|5319|5317|1037
1618929170000|2021-04-20 14:32:50|5318|5316|5317|5314|5318|5316|5317|5314|571
1618929180000|2021-04-20 14:33:00|5316|5315|5316|5315|5316|5315|5315|5315|100
1618929190000|2021-04-20 14:33:10|5315|5314|5314|5312|5315|5314|5314|5311|300
1618929200000|2021-04-20 14:33:20||5313||5312||5313||5312|330
1618929210000|2021-04-20 14:33:30|||||||||100
1618929220000|2021-04-20 14:33:40|||||||||100
1618929230000|2021-04-20 14:33:50|5313|5310|5313|5311|5313|5312|5312|5310|600
1618929240000|2021-04-20 14:34:00|5314|5312|5313|5311|5315|5314|5313|5311|1000
1618929250000|2021-04-20 14:34:10|5312||5313||5313||5312||100
1618929260000|2021-04-20 14:34:20|5312|5310|5313|5312|5313|5312|5311|5310|800
1618929270000|2021-04-20 14:34:30|5314|5313|5315|5313|5315|5313|5314|5313|491
1618929280000|2021-04-20 14:34:40|||||||||200
1618929290000|2021-04-20 14:34:50|5314|5312|5314|5312|5314|5313|5313|5312|1288
1618929300000|2021-04-20 14:35:00|5315|5313|5314|5312|5318|5316|5314|5312|3250
1618929310000|2021-04-20 14:35:10|5313|5313|5315|5313|5315|5313|5313|5312|1100
1618929320000|2021-04-20 14:35:20|5316|5314|5316|5315|5316|5315|5316|5314|100
1618929330000|2021-04-20 14:35:30|||||||||423
1618929340000|2021-04-20 14:35:40|5315|5314|5317|5315|5317|5315|5315|5314|1400
1618929350000|2021-04-20 14:35:50|5316|5314|5315|5314|5316|5314|5315|5314|200
1618929360000|2021-04-20 14:36:00|5316|5315|5317|5315|5317|5316|5316|5315|400
1618929370000|2021-04-20 14:36:10|5318|5316|5318|5316|5318|5316|5317|5316|200
1618929380000|2021-04-20 14:36:20|5317|5315|5316|5314|5317|5315|5315|5314|500
1618929390000|2021-04-20 14:36:30|5317|5315|5317|5316|5317|5316|5316|5315|1000
1618929400000|2021-04-20 14:36:40|5316|5315|5316|5314|5316|5315|5316|5314|1200
1618929420000|2021-04-20 14:37:00|5317|5315|5317|5316|5317|5316|5317|5315|458
1618929430000|2021-04-20 14:37:10|5318|5317|5318|5317|5320|5318|5318|5317|900
1618929440000|2021-04-20 14:37:20|5319|5318|5319|5316|5320|5318|5317|5316|2386
1618929450000|2021-04-20 14:37:30|5320|5317|5319|5317|5320|5317|5319|5317|0
1618929460000|2021-04-20 14:37:40|5320|5318|5320|5319|5321|5320|5320|5318|800
1618929470000|2021-04-20 14:37:50|5319|5317|5319|5317|5319|5317|5318|5317|800
1618929490000|2021-04-20 14:38:10|5320|5318|5322|5320|5322|5321|5320|5318|1579
1618929500000|2021-04-20 14:38:20|5323|5321|5321|5320|5323|5321|5321|5320|1958
1618929510000|2021-04-20 14:38:30|5320|5319|5319|5317|5320|5319|5319|5317|400
1618929520000|2021-04-20 14:38:40|5318|5316|5316|5314|5318|5316|5316|5314|1005
1618929530000|2021-04-20 14:38:50|5315|5312|5314|5312|5315|5312|5314|5312|1401
1618929540000|2021-04-20 14:39:00|5313|5311|5313|5311|5313|5311|5313|5311|300
1618929550000|2021-04-20 14:39:10|5312|5310|5313|5311|5313|5312|5311|5310|2200
1618929560000|2021-04-20 14:39:20|5314|5312|5315|5314|5315|5314|5313|5311|200
1618929570000|2021-04-20 14:39:30|5316||5316||5316||5316||0
1618929580000|2021-04-20 14:39:40|5317|5315|5317|5315|5318|5316|5317|5315|300
1618929600000|2021-04-20 14:40:00|5316|5314|5315|5313|5316|5314|5315|5313|1050
1618929610000|2021-04-20 14:40:10|5314|5312|5314|5312|5314|5312|5314|5312|0
1618929630000|2021-04-20 14:40:30|5313|5311|5314|5312|5315|5314|5312|5311|2231
1618929640000|2021-04-20 14:40:40|5313||5314||5314||5313||0
1618929650000|2021-04-20 14:40:50|5313|5311|5311|5310|5314|5311|5311|5309|600
1618929660000|2021-04-20 14:41:00|5310|5309|5311|5308|5311|5310|5310|5308|100
1618929670000|2021-04-20 14:41:10|5310|5307|5308|5306|5310|5307|5308|5305|200
1618929680000|2021-04-20 14:41:20|5309|5307|5311|5310|5311|5310|5309|5307|500
1618929690000|2021-04-20 14:41:30|5310|5309|5311|5309|5311|5309|5310|5308|100
1618929700000|2021-04-20 14:41:40|5312|5310|5310|5308|5312|5310|5310|5308|600
1618929710000|2021-04-20 14:41:50|||||||||600
1618929720000|2021-04-20 14:42:00|5311|5309|5310|5309|5311|5309|5310|5309|900
1618929730000|2021-04-20 14:42:10|5309|5308|5306|5305|5309|5308|5306|5304|1776
1618929740000|2021-04-20 14:42:20|5307|5304|5304|5303|5307|5304|5304|5303|2254
1618929750000|2021-04-20 14:42:30|5305|5304|5305|5303|5305|5304|5304|5303|800
1618929760000|2021-04-20 14:42:40|5304|5302|5303|5301|5304|5302|5303|5300|400
1618929790000|2021-04-20 14:43:10|5302|5300|5303|5300|5303|5300|5300|5299|2502
1618929800000|2021-04-20 14:43:20|5302||5302||5302||5302||300
1618929810000|2021-04-20 14:43:30|5303|5301|5304|5302|5304|5303|5303|5301|1152
1618929820000|2021-04-20 14:43:40|||||||||500
1618929830000|2021-04-20 14:43:50|5303|5301|5304|5302|5304|5303|5303|5301|5623
1618929840000|2021-04-20 14:44:00|5303|5301|5302|5300|5303|5302|5301|5300|3533
1618929850000|2021-04-20 14:44:10|5301|5299|5301|5299|5301|5300|5300|5299|23500
1618929860000|2021-04-20 14:44:20|5302|5300|5303|5301|5303|5301|5302|5300|1240
1618929870000|2021-04-20 14:44:30|5301|5300|5302|5300|5303|5301|5300|5299|54550
1618929880000|2021-04-20 14:44:40|5303|5301|5303|5301|5303|5301|5303|5300|1200
1618929890000|2021-04-20 14:44:50|5304|5302|5302|5300|5304|5303|5301|5300|1500
1618929900000|2021-04-20 14:45:00|5301|5299|5297|5295|5301|5299|5297|5295|3000
1618929910000|2021-04-20 14:45:10|5296|5296|5295|5293|5296|5296|5295|5293|2868
1618929920000|2021-04-20 14:45:20|||||||||2806
1618929930000|2021-04-20 14:45:30|5294|5294|5296|5295|5297|5296|5294|5293|3494
1618929940000|2021-04-20 14:45:40|5295|5292|5295|5293|5295|5293|5294|5292|300
1618929950000|2021-04-20 14:45:50|5294||5295||5295||5294||300
1618929960000|2021-04-20 14:46:00|5294|5292|5293|5292|5294|5293|5292|5291|3000
1618929970000|2021-04-20 14:46:10|5292|5291|5293|5291|5293|5291|5292|5290|752
1618929980000|2021-04-20 14:46:20|5294||5293||5294||5293||200
1618929990000|2021-04-20 14:46:30|||||||||700
1618930000000|2021-04-20 14:46:40|5292|5290|5292|5291|5293|5291|5290|5288|3306
1618930010000|2021-04-20 14:46:50|5293|5292|5294|5292|5296|5294|5292|5291|1955
1618930020000|2021-04-20 14:47:00|5293|5291|5293|5291|5293|5292|5293|5291|420
1618930030000|2021-04-20 14:47:10|||||||||644
1618930040000|2021-04-20 14:47:20|5292|5290|5291|5288|5292|5290|5291|5288|0
1618930050000|2021-04-20 14:47:30|5294|5289|5300|5298|5307|5305|5294|5289|53806
1618930060000|2021-04-20 14:47:40|5301|5299|5301|5299|5303|5301|5301|5299|235
1618930070000|2021-04-20 14:47:50||5300||5299||5300||5299|444
1618930080000|2021-04-20 14:48:00|5302|5300|5304|5301|5304|5302|5302|5300|1153
1618930090000|2021-04-20 14:48:10|5305|5302|5307|5305|5309|5306|5305|5301|476
1618930100000|2021-04-20 14:48:20|5306|5304|5307|5304|5307|5304|5305|5303|300
1618930110000|2021-04-20 14:48:30|5306||5306||5307||5306||0
1618930120000|2021-04-20 14:48:40|5305|5303|5309|5306|5310|5309|5304|5302|3335
1618930130000|2021-04-20 14:48:50|5308|5305|5312|5309|5312|5309|5307|5305|3010
1618930140000|2021-04-20 14:49:00|5311|5308|5309|5307|5311|5308|5309|5307|300
1618930150000|2021-04-20 14:49:10|5310|5309|5312|5309|5312|5310|5309|5307|1000
1618930160000|2021-04-20 14:49:20|5311|5308|5311|5308|5311|5308|5311|5308|0
1618930170000|2021-04-20 14:49:30|5312|5309|5311|5308|5312|5309|5311|5308|0
1618930180000|2021-04-20 14:49:40|5312|5309|5313|5310|5315|5312|5311|5309|63800
1618930190000|2021-04-20 14:49:50|5312|5311|5314|5310|5316|5314|5312|5309|2000
1618930200000|2021-04-20 14:50:00|5313|5309|5313|5310|5313|5310|5313|5309|0
1618930210000|2021-04-20 14:50:10|5314|5311|5315|5312|5317|5316|5314|5311|2993
1618930220000|2021-04-20 14:50:20|5316|5313|5317|5315|5318|5316|5315|5312|9332
1618930230000|2021-04-20 14:50:30|5318|5317|5318|5315|5319|5317|5318|5315|930
1618930240000|2021-04-20 14:50:40|5317|5316|5318|5315|5318|5317|5317|5315|600
1618930250000|2021-04-20 14:50:50|5317|5314|5316|5313|5317|5314|5313|5311|828
1618930260000|2021-04-20 14:51:00|5315|5314|5314|5311|5315|5314|5314|5311|967
1618930270000|2021-04-20 14:51:10|5313|5310|5312|5309|5313|5310|5310|5308|600
1618930280000|2021-04-20 14:51:20|5311|5308|5311|5309|5311|5309|5311|5308|291
1618930290000|2021-04-20 14:51:30|5310|5310|5313|5310|5313|5311|5310|5309|1000
1618930300000|2021-04-20 14:51:40|5314|5311|5314|5312|5315|5312|5314|5311|100
1618930310000|2021-04-20 14:51:50|5312|5311|5312|5308|5312|5311|5312|5308|400
1618930320000|2021-04-20 14:52:00|5311|5307|5312|5309|5314|5312|5311|5307|7732
1618930330000|2021-04-20 14:52:10|5311|5306|5309|5306|5311|5307|5309|5305|300
1618930340000|2021-04-20 14:52:20|5310|5307|5309|5306|5310|5307|5309|5306|100
1618930350000|2021-04-20 14:52:30|5310|5307|5309|5307|5310|5307|5309|5307|200
1618930360000|2021-04-20 14:52:40|5310|5308|5311|5309|5312|5310|5309|5307|1020
1618930370000|2021-04-20 14:52:50|5312|5308|5311|5308|5312|5308|5311|5308|100
1618930380000|2021-04-20 14:53:00|5310|5309|5309|5306|5310|5309|5309|5306|450
1618930390000|2021-04-20 14:53:10|5308|5307|5307|5303|5309|5308|5305|5302|2825
1618930400000|2021-04-20 14:53:20|5306|5304|5311|5309|5311|5309|5305|5302|1585
1618930410000|2021-04-20 14:53:30|5313||5312||5313||5312||0
1618930440000|2021-04-20 14:54:00|5311|5311|5311|5309|5312|5311|5311|5309|1100
1618930450000|2021-04-20 14:54:10|5312|5310|5314|5312|5314|5313|5312|5310|2571
1618930460000|2021-04-20 14:54:20|5313|5311|5315|5312|5316|5315|5313|5311|7812
1618930470000|2021-04-20 14:54:30|5314||5314||5315||5314||100
1618930480000|2021-04-20 14:54:40|5315|5311|5313|5311|5315|5311|5313|5311|744
1618930490000|2021-04-20 14:54:50|5314|5312|5313|5311|5314|5312|5313|5311|0
1618930500000|2021-04-20 14:55:00|5312|5310|5311|5308|5312|5310|5310|5307|1105
1618930520000|2021-04-20 14:55:20|5310|5309|5310|5308|5311|5310|5309|5308|2860
1618930530000|2021-04-20 14:55:30|5311|5309|5308|5306|5311|5309|5308|5304|1222
1618930540000|2021-04-20 14:55:40|5307|5305|5306|5304|5307|5307|5306|5304|1936
1618930550000|2021-04-20 14:55:50|5305|5305|5307|5304|5307|5305|5304|5301|1186
1618930560000|2021-04-20 14:56:00|5308|5305|5312|5309|5314|5311|5308|5305|3020
1618930570000|2021-04-20 14:56:10|5313|5310|5313|5310|5313|5310|5313|5310|0
1618930580000|2021-04-20 14:56:20|5314|5311|5313|5311|5314|5311|5313|5310|0
1618930590000|2021-04-20 14:56:30|5314|5312|5318|5316|5318|5316|5313|5312|1000
1618930600000|2021-04-20 14:56:40|5317|5314|5320|5317|5320|5318|5317|5314|300
1618930610000|2021-04-20 14:56:50|5323|5322|5322|5321|5323|5322|5321|5319|1800
1618930620000|2021-04-20 14:57:00|5325|5320|5324|5322|5325|5323|5321|5320|1700
1618930630000|2021-04-20 14:57:10|5323|5323|5324|5321|5324|5323|5322|5321|900
1618930640000|2021-04-20 14:57:20|5325|5322|5327|5325|5329|5327|5325|5321|5090
1618930650000|2021-04-20 14:57:30|5328||5328||5328||5327||0
1618930660000|2021-04-20 14:57:40|5327|5326|5326|5323|5329|5326|5325|5323|700
1618930680000|2021-04-20 14:58:00|5325|5322|5324|5321|5325|5322|5324|5321|110
1618930690000|2021-04-20 14:58:10|5323|5322|5324|5321|5324|5322|5323|5321|700
1618930700000|2021-04-20 14:58:20||5322||5322||5322||5322|0
1618930710000|2021-04-20 14:58:30|5325|5323|5326|5325|5329|5327|5325|5323|2801
1618930720000|2021-04-20 14:58:40|5325|5323|5329|5326|5329|5328|5325|5323|700
1618930730000|2021-04-20 14:58:50||5327||5327||5327||5327|200
1618930740000|2021-04-20 14:59:00|5330|5329|5331|5330|5333|5330|5330|5328|900
1618930750000|2021-04-20 14:59:10|5332|5329|5331|5329|5332|5330|5331|5328|406
1618930760000|2021-04-20 14:59:20||5330||5330||5330||5330|200
1618930770000|2021-04-20 14:59:30|5330|5329|5330|5328|5331|5330|5330|5328|3810
1618930780000|2021-04-20 14:59:40|5331|5330|5333|5330|5333|5331|5331|5330|700
1618930790000|2021-04-20 14:59:50||5331||5330||5331||5330|0
1618930800000|2021-04-20 15:00:00|5332|5328|5331|5328|5332|5328|5331|5328|1000
1618930810000|2021-04-20 15:00:10|5330|5327|5326|5323|5330|5327|5326|5323|700
1618930820000|2021-04-20 15:00:20|5327|5324|5327|5325|5327|5325|5327|5324|200
1618930830000|2021-04-20 15:00:30|||||||||200
1618930840000|2021-04-20 15:00:40|||||||||275
1618930850000|2021-04-20 15:00:50|5326|5324|5325|5323|5327|5324|5324|5322|400
1618930860000|2021-04-20 15:01:00|5324|5322|5322|5320|5325|5322|5322|5320|0
1618930870000|2021-04-20 15:01:10|5323|5321|5323|5322|5325|5324|5322|5321|4000
1618930880000|2021-04-20 15:01:20|5322|5320|5322|5320|5322|5320|5322|5320|200
1618930890000|2021-04-20 15:01:30|5321|5319|5321|5320|5321|5320|5321|5318|571
1618930900000|2021-04-20 15:01:40|||||||||300
1618930910000|2021-04-20 15:01:50|5322|5319|5319|5317|5322|5320|5319|5317|835
1618930920000|2021-04-20 15:02:00|5320|5318|5321|5320|5321|5320|5320|5317|1219
1618930930000|2021-04-20 15:02:10|5322|5319|5322|5320|5323|5320|5322|5319|400
1618930940000|2021-04-20 15:02:20|5323|5319|5322|5320|5323|5320|5322|5319|0
1618930960000|2021-04-20 15:02:40|5321|5319|5320|5318|5321|5319|5318|5317|500
1618930970000|2021-04-20 15:02:50|5319|5317|5320|5318|5320|5318|5319|5317|200
1618930980000|2021-04-20 15:03:00|5322|5319|5327|5325|5327|5325|5322|5319|2106
1618930990000|2021-04-20 15:03:10|5328||5328||5328||5328||152
1618931000000|2021-04-20 15:03:20|5327|5324|5326|5324|5327|5324|5326|5324|300
1618931010000|2021-04-20 15:03:30|5325|5325|5328|5326|5328|5326|5325|5324|1158
1618931040000|2021-04-20 15:04:00||5327||5326||5327||5326|100
1618931050000|2021-04-20 15:04:10|5330|5328|5332|5329|5332|5329|5330|5328|600
1618931060000|2021-04-20 15:04:20|||||||||200
1618931070000|2021-04-20 15:04:30|5331|5330|5328|5326|5332|5331|5327|5326|3117
1618931080000|2021-04-20 15:04:40|5330|5327|5329|5326|5330|5328|5329|5326|1025
1618931090000|2021-04-20 15:04:50|5330|5327|5334|5332|5334|5332|5330|5327|12892
1618931100000|2021-04-20 15:05:00|5335|5333|5335|5332|5335|5333|5335|5331|400
1618931110000|2021-04-20 15:05:10|5334|5331|5333|5331|5334|5331|5333|5331|400
1618931120000|2021-04-20 15:05:20|5334|5332|5336|5335|5337|5335|5332|5331|5700
1618931130000|2021-04-20 15:05:30|5337|5334|5336|5333|5337|5334|5335|5333|300
1618931140000|2021-04-20 15:05:40|5337|5334|5337|5335|5337|5335|5337|5334|200
1618931160000|2021-04-20 15:06:00|||||||||300
1618931170000|2021-04-20 15:06:10|||||||||1100
1618931180000|2021-04-20 15:06:20|5338|5336|5339|5337|5339|5337|5338|5336|400
1618931190000|2021-04-20 15:06:30|||||||||800
1618931200000|2021-04-20 15:06:40|5338|5336|5335|5333|5338|5336|5335|5333|800
1618931210000|2021-04-20 15:06:50|5334|5332|5334|5332|5335|5332|5334|5332|100
1618931220000|2021-04-20 15:07:00|5335|5333|5334|5331|5335|5333|5333|5331|795
1618931230000|2021-04-20 15:07:10|5333|5332|5332|5330|5333|5332|5332|5329|100
1618931240000|2021-04-20 15:07:20|5331|5329|5330|5328|5331|5329|5330|5328|501
1618931250000|2021-04-20 15:07:30||5329||5329||5329||5329|0
1618931260000|2021-04-20 15:07:40||5328||5329||5329||5328|200
1618931270000|2021-04-20 15:07:50|5329|5328|5329|5327|5329|5329|5328|5327|1100
1618931280000|2021-04-20 15:08:00|5330|5328|5330|5328|5330|5329|5330|5328|1020
1618931290000|2021-04-20 15:08:10|||||||||100
1618931300000|2021-04-20 15:08:20|5329|5327|5329|5327|5329|5327|5329|5327|100
1618931310000|2021-04-20 15:08:30|5330|5329|5330|5327|5331|5330|5330|5327|4095
1618931320000|2021-04-20 15:08:40|5329||5329||5330||5329||0
1618931330000|2021-04-20 15:08:50|5330|5328|5332|5330|5332|5330|5330|5328|547
1618931340000|2021-04-20 15:09:00|5333|5331|5334|5332|5334|5333|5331|5330|800
1618931350000|2021-04-20 15:09:10||5333||5332||5333||5332|300
1618931360000|2021-04-20 15:09:20|5335|5333|5336|5333|5336|5333|5335|5333|400
1618931370000|2021-04-20 15:09:30|5337|5334|5337|5336|5337|5336|5337|5334|600
1618931380000|2021-04-20 15:09:40|5338|5337|5338|5336|5340|5339|5338|5336|2000
1618931390000|2021-04-20 15:09:50|5337|5337|5338|5336|5338|5337|5337|5336|2454
1618931400000|2021-04-20 15:10:00|5337||5338||5338||5337||0
1618931410000|2021-04-20 15:10:10|5337|5335|5336|5334|5337|5335|5336|5334|100
1618931420000|2021-04-20 15:10:20|5335|5335|5337|5335|5337|5335|5335|5334|300
1618931430000|2021-04-20 15:10:30|5338|5336|5337|5335|5338|5336|5337|5335|500
1618931440000|2021-04-20 15:10:40|5338|5336|5338|5336|5338|5336|5338|5336|0
1618931450000|2021-04-20 15:10:50|5337|5335|5334|5332|5337|5335|5334|5332|700
1618931460000|2021-04-20 15:11:00|5335|5333|5336|5333|5336|5333|5335|5333|0
1618931470000|2021-04-20 15:11:10|5335||5335||5335||5335||0
1618931500000|2021-04-20 15:11:40|5336|5334|5339|5337|5340|5338|5336|5334|2261
1618931510000|2021-04-20 15:11:50|||||||||100
1618931520000|2021-04-20 15:12:00|5340|5338|5340|5338|5341|5339|5340|5338|400
1618931530000|2021-04-20 15:12:10|5339|5337|5339|5337|5340|5337|5339|5337|900
1618931560000|2021-04-20 15:12:40|||||||||1500
1618931570000|2021-04-20 15:12:50|||||||||100
1618931590000|2021-04-20 15:13:10|||||||||100
1618931600000|2021-04-20 15:13:20|5340|5338|5341|5338|5342|5340|5340|5338|1028
1618931610000|2021-04-20 15:13:30|5340||5340||5340||5340||767
1618931620000|2021-04-20 15:13:40|||||||||242
1618931630000|2021-04-20 15:13:50|5341|5339|5342|5341|5342|5341|5341|5339|900
1618931640000|2021-04-20 15:14:00|5341|5339|5342|5340|5342|5340|5341|5339|100
1618931650000|2021-04-20 15:14:10|5341|5339|5339|5338|5341|5339|5339|5338|1000
1618931660000|2021-04-20 15:14:20|5340|5339|5341|5339|5341|5339|5340|5339|100
1618931680000|2021-04-20 15:14:40|5340|5338|5340|5338|5340|5338|5339|5338|200
1618931690000|2021-04-20 15:14:50|||||||||100
1618931700000|2021-04-20 15:15:00|5339|5337|5339|5337|5339|5337|5338|5337|700
1618931710000|2021-04-20 15:15:10|5340|5338|5340|5339|5342|5340|5340|5337|1648
1618931720000|2021-04-20 15:15:20|5339|5338|5339|5336|5339|5338|5338|5336|500
1618931730000|2021-04-20 15:15:30||5337||5336||5337||5336|0
1618931740000|2021-04-20 15:15:40|5338||5338||5338||5338||0
1618931750000|2021-04-20 15:15:50|5337|5337|5334|5330|5338|5337|5334|5330|700
1618931760000|2021-04-20 15:16:00|5333||5332||5333||5332||137
1618931770000|2021-04-20 15:16:10|5331|5329|5329|5327|5332|5331|5328|5327|1500
1618931780000|2021-04-20 15:16:20|5328|5328|5330|5328|5330|5329|5328|5327|1900
1618931790000|2021-04-20 15:16:30|5329|5329|5329|5328|5329|5329|5329|5328|1100
1618931800000|2021-04-20 15:16:40|5330|5329|5334|5332|5336|5332|5330|5329|800
1618931810000|2021-04-20 15:16:50||5331||5332||5332||5331|0
1618931820000|2021-04-20 15:17:00|5335|5333|5334|5333|5335|5334|5333|5332|600
1618931830000|2021-04-20 15:17:10|5333|5331|5332|5331|5333|5332|5332|5331|200
1618931840000|2021-04-20 15:17:20|5331|5330|5331|5329|5331|5330|5331|5328|200
1618931850000|2021-04-20 15:17:30|5330||5331||5331||5330||200
1618931860000|2021-04-20 15:17:40|5332|5331|5335|5332|5335|5332|5332|5331|1084
1618931870000|2021-04-20 15:17:50||5333||5333||5333||5332|0
1618931880000|2021-04-20 15:18:00||5332||5332||5333||5332|200
1618931890000|2021-04-20 15:18:10|5336|5333|5338|5335|5338|5335|5336|5333|0
1618931900000|2021-04-20 15:18:20|5337|5334|5337|5334|5337|5334|5336|5334|0
1618931910000|2021-04-20 15:18:30||5335||5335||5335||5335|0
1618931920000|2021-04-20 15:18:40|5338|5337|5340|5337|5340|5337|5338|5337|300
1618931930000|2021-04-20 15:18:50|5341|5339|5341|5339|5342|5341|5340|5339|2130
1618931940000|2021-04-20 15:19:00|5342|5340|5341|5340|5343|5341|5341|5340|1256
1618931950000|2021-04-20 15:19:10|5340|5339|5342|5339|5342|5339|5340|5337|500
1618931960000|2021-04-20 15:19:20|5341|5340|5342|5339|5342|5340|5341|5339|500
1618931970000|2021-04-20 15:19:30|5341|5340|5342|5340|5342|5340|5341|5339|200
1618931980000|2021-04-20 15:19:40|5341|5339|5341|5339|5342|5339|5341|5339|0
1618931990000|2021-04-20 15:19:50|5340|5338|5341|5338|5341|5338|5340|5337|300
1618932000000|2021-04-20 15:20:00|5340|5339|5341|5339|5341|5340|5340|5339|700
1618932010000|2021-04-20 15:20:10|5342|5340|5342|5340|5342|5340|5342|5340|300
1618932020000|2021-04-20 15:20:20|||||||||700
1618932030000|2021-04-20 15:20:30|||||||||200
1618932040000|2021-04-20 15:20:40|5341||5342||5342||5341||304
1618932050000|2021-04-20 15:20:50|5341|5341|5339|5337|5341|5341|5339|5336|800
1618932060000|2021-04-20 15:21:00|5340|5338|5342|5339|5342|5339|5340|5338|700
1618932070000|2021-04-20 15:21:10|5341||5341||5341||5341||100
1618932080000|2021-04-20 15:21:20|5340|5338|5340|5338|5340|5338|5339|5338|200
1618932090000|2021-04-20 15:21:30|5339|5337|5340|5337|5340|5338|5338|5337|500
1618932100000|2021-04-20 15:21:40|5339||5340||5340||5339||150
1618932110000|2021-04-20 15:21:50|5339|5338|5341|5339|5341|5340|5339|5338|500
1618932120000|2021-04-20 15:22:00|5340||5341||5341||5340||100
1618932130000|2021-04-20 15:22:10|5342|5340|5339|5337|5342|5340|5339|5337|500
1618932140000|2021-04-20 15:22:20|5340|5338|5339|5337|5340|5338|5339|5337|0
1618932160000|2021-04-20 15:22:40|5338|5336|5337|5335|5338|5336|5337|5335|200
1618932170000|2021-04-20 15:22:50|5336|5334|5338|5337|5338|5337|5335|5334|1772
1618932180000|2021-04-20 15:23:00|5339|5338|5342|5339|5342|5339|5339|5337|700
1618932190000|2021-04-20 15:23:10|5341||5341||5342||5341||0
1618932200000|2021-04-20 15:23:20|5342||5342||5342||5341||100
1618932210000|2021-04-20 15:23:30|5341|5340|5341|5339|5341|5340|5340|5339|300
1618932220000|2021-04-20 15:23:40|5340|5338|5340|5338|5340|5338|5339|5338|200
1618932230000|2021-04-20 15:23:50|||||||||1658
1618932240000|2021-04-20 15:24:00|5341|5339|5342|5339|5342|5341|5340|5339|2100
1618932250000|2021-04-20 15:24:10|5341||5341||5341||5341||150
1618932260000|2021-04-20 15:24:20|5340||5341||5341||5340||100
1618932270000|2021-04-20 15:24:30|5342|5340|5341|5340|5343|5342|5341|5340|600
1618932280000|2021-04-20 15:24:40|||||||||100
1618932290000|2021-04-20 15:24:50|5340|5339|5339|5336|5340|5339|5338|5336|1700
1618932300000|2021-04-20 15:25:00|5340|5337|5338|5336|5340|5338|5337|5336|1223
1618932310000|2021-04-20 15:25:10|5339|5335|5342|5339|5342|5340|5339|5335|600
1618932320000|2021-04-20 15:25:20|5341||5341||5342||5341||0
1618932330000|2021-04-20 15:25:30|5340|5340|5342|5341|5342|5341|5340|5340|600
1618932340000|2021-04-20 15:25:40|5343|5342|5341|5339|5343|5342|5340|5339|1000
1618932350000|2021-04-20 15:25:50|5342|5340|5342|5340|5342|5340|5341|5340|100
1618932370000|2021-04-20 15:26:10|5341|5339|5342|5340|5343|5342|5340|5339|1498
1618932380000|2021-04-20 15:26:20|5341|5339|5341|5339|5342|5339|5341|5339|0
1618932400000|2021-04-20 15:26:40|5342|5340|5343|5341|5345|5344|5341|5339|1900
1618932410000|2021-04-20 15:26:50|5342|5340|5342|5340|5342|5340|5340|5339|2000
1618932420000|2021-04-20 15:27:00|5341|5339|5342|5341|5342|5341|5340|5338|1000
1618932430000|2021-04-20 15:27:10|5341|5340|5341|5339|5341|5340|5341|5338|1140
1618932440000|2021-04-20 15:27:20||5340||5340||5340||5340|100
1618932450000|2021-04-20 15:27:30|5342|5341|5344|5341|5344|5342|5342|5341|1007
1618932460000|2021-04-20 15:27:40|5343||5344||5344||5343||100
1618932470000|2021-04-20 15:27:50||5342||5342||5342||5342|0
1618932480000|2021-04-20 15:28:00|5343|5341|5343|5341|5343|5341|5343|5341|327
1618932490000|2021-04-20 15:28:10|5342|5342|5343|5342|5344|5342|5342|5342|500
1618932500000|2021-04-20 15:28:20|5344|5343|5345|5344|5345|5344|5344|5343|100
1618932510000|2021-04-20 15:28:30|5346|5345|5345|5343|5348|5345|5344|5343|1000
1618932520000|2021-04-20 15:28:40|5344||5345||5345||5344||500
1618932550000|2021-04-20 15:29:10|5344|5342|5343|5341|5344|5343|5343|5341|2950
1618932560000|2021-04-20 15:29:20|5342|5342|5342|5340|5342|5342|5341|5340|802
1618932580000|2021-04-20 15:29:40|5343|5341|5343|5342|5344|5342|5343|5341|700
1618932590000|2021-04-20 15:29:50|5344|5343|5344|5342|5344|5343|5344|5342|1128
1618932600000|2021-04-20 15:30:00|5343|5341|5342|5341|5343|5341|5342|5341|200
1618932610000|2021-04-20 15:30:10|5343||5342||5343||5342||250
1618932620000|2021-04-20 15:30:20|5341|5340|5343|5342|5343|5342|5340|5339|1951
1618932630000|2021-04-20 15:30:30|5344|5343|5343|5341|5344|5343|5343|5341|800
1618932640000|2021-04-20 15:30:40|5342|5340|5340|5338|5342|5340|5339|5338|600
1618932650000|2021-04-20 15:30:50|5339|5337|5337|5336|5339|5337|5337|5336|800
1618932660000|2021-04-20 15:31:00|5336|5334|5334|5332|5336|5334|5333|5332|1500
1618932670000|2021-04-20 15:31:10|5335|5333|5335|5333|5335|5334|5335|5332|700
1618932680000|2021-04-20 15:31:20|5334|5334|5335|5334|5335|5334|5334|5334|897
1618932690000|2021-04-20 15:31:30|5334|5333|5335|5333|5335|5334|5334|5333|500
1618932700000|2021-04-20 15:31:40|5336|5334|5338|5336|5338|5336|5336|5334|1800
1618932710000|2021-04-20 15:31:50|||||||||100
1618932720000|2021-04-20 15:32:00|5339|5337|5338|5336|5342|5339|5338|5336|1422
1618932730000|2021-04-20 15:32:10|5337|5334|5336|5334|5337|5334|5336|5334|200
1618932740000|2021-04-20 15:32:20|5335|5333|5339|5337|5339|5337|5335|5333|1156
1618932750000|2021-04-20 15:32:30|||||||||100
1618932760000|2021-04-20 15:32:40|5338|5336|5336|5334|5338|5336|5336|5334|200
1618932770000|2021-04-20 15:32:50|5335|5333|5335|5333|5335|5333|5335|5332|200
1618932780000|2021-04-20 15:33:00|5334|5332|5333|5331|5335|5334|5332|5331|1100
1618932790000|2021-04-20 15:33:10|5334|5332|5337|5335|5337|5335|5334|5332|200
1618932800000|2021-04-20 15:33:20|5336|5334|5335|5333|5336|5334|5335|5333|500
1618932810000|2021-04-20 15:33:30|5336|5332|5334|5331|5336|5333|5334|5331|100
1618932820000|2021-04-20 15:33:40|5335|5332|5335|5332|5335|5333|5335|5332|345
1618932830000|2021-04-20 15:33:50||5333||5333||5333||5333|100
1618932840000|2021-04-20 15:34:00|5336|5334|5336|5334|5337|5335|5336|5334|1100
1618932850000|2021-04-20 15:34:10|5335||5335||5335||5335||200
1618932860000|2021-04-20 15:34:20|5334|5333|5336|5334|5336|5334|5334|5331|200
1618932870000|2021-04-20 15:34:30|5337|5335|5337|5335|5337|5336|5337|5335|700
1618932880000|2021-04-20 15:34:40|5338|5336|5337|5335|5338|5336|5337|5335|0
1618932890000|2021-04-20 15:34:50|5338|5336|5338|5336|5338|5336|5337|5336|199
1618932900000|2021-04-20 15:35:00|5337|5335|5336|5334|5337|5335|5335|5334|800
1618932910000|2021-04-20 15:35:10|5335|5333|5334|5332|5335|5334|5334|5331|400
1618932920000|2021-04-20 15:35:20|5333|5331|5334|5332|5334|5332|5331|5330|900
1618932930000|2021-04-20 15:35:30|5335|5333|5335|5333|5335|5334|5335|5333|300
1618932940000|2021-04-20 15:35:40|5334|5332|5333|5331|5334|5332|5332|5331|871
1618932950000|2021-04-20 15:35:50|5332|5330|5333|5330|5333|5331|5332|5330|400
1618932960000|2021-04-20 15:36:00|5332|5329|5331|5330|5332|5330|5329|5329|1000
1618932970000|2021-04-20 15:36:10||5329||5329||5329||5329|0
1618932980000|2021-04-20 15:36:20|5330|5328|5329|5327|5330|5329|5328|5327|1400
1618932990000|2021-04-20 15:36:30|5330|5328|5329|5327|5330|5329|5329|5327|1000
1618933000000|2021-04-20 15:36:40|5328|5326|5328|5325|5328|5326|5326|5325|0
1618933010000|2021-04-20 15:36:50|5327|5324|5323|5321|5327|5324|5321|5320|8101
1618933020000|2021-04-20 15:37:00|5324|5322|5323|5322|5324|5323|5322|5321|2956
1618933030000|2021-04-20 15:37:10|5322|5321|5322|5320|5322|5321|5321|5320|600
1618933040000|2021-04-20 15:37:20|5323|5321|5323|5322|5323|5322|5323|5321|1214
1618933050000|2021-04-20 15:37:30|5322|5321|5323|5321|5323|5321|5322|5321|700
1618933060000|2021-04-20 15:37:40|5324|5322|5323|5322|5324|5323|5323|5322|2016
1618933070000|2021-04-20 15:37:50|5324|5323|5324|5322|5324|5323|5324|5322|1721
1618933080000|2021-04-20 15:38:00|5323|5321|5322|5321|5323|5321|5321|5319|1400
1618933090000|2021-04-20 15:38:10|5323|5322|5323|5321|5324|5323|5322|5321|1400
1618933100000|2021-04-20 15:38:20|5322|5320|5321|5319|5322|5320|5320|5319|1446
1618933110000|2021-04-20 15:38:30|5320||5320||5320||5320||1000
1618933120000|2021-04-20 15:38:40|5319|5318|5319|5317|5319|5318|5319|5317|500
1618933130000|2021-04-20 15:38:50|5318|5316|5317|5315|5318|5316|5317|5315|135
1618933140000|2021-04-20 15:39:00|5318|5316|5318|5316|5318|5316|5318|5316|0
1618933150000|2021-04-20 15:39:10|5317|5315|5322|5320|5322|5321|5317|5315|2260
1618933160000|2021-04-20 15:39:20|5323|5319|5320|5319|5323|5319|5320|5319|400
1618933170000|2021-04-20 15:39:30|5321|5320|5325|5322|5325|5323|5321|5320|1951
1618933180000|2021-04-20 15:39:40|5324|5321|5324|5322|5324|5322|5324|5321|0
1618933190000|2021-04-20 15:39:50|5325|5323|5325|5323|5325|5324|5325|5323|1440
1618933200000|2021-04-20 15:40:00|5326|5324|5325|5323|5326|5324|5325|5323|800
1618933210000|2021-04-20 15:40:10|5324|5322|5324|5322|5324|5323|5323|5322|1000
1618933220000|2021-04-20 15:40:20|5323|5321|5324|5323|5324|5323|5322|5321|1546
1618933230000|2021-04-20 15:40:30|5325|5324|5325|5324|5326|5324|5325|5324|500
1618933240000|2021-04-20 15:40:40|5326||5325||5326||5325||300
1618933250000|2021-04-20 15:40:50|5324|5323|5325|5324|5325|5324|5324|5323|1589
1618933260000|2021-04-20 15:41:00|5324|5323|5323|5322|5325|5324|5323|5322|956
1618933270000|2021-04-20 15:41:10|5322|5320|5324|5322|5324|5322|5322|5320|200
1618933280000|2021-04-20 15:41:20|5325|5323|5325|5324|5325|5324|5325|5322|100
1618933290000|2021-04-20 15:41:30|||||||||100
1618933300000|2021-04-20 15:41:40|5326|5325|5329|5326|5329|5326|5326|5325|800
1618933310000|2021-04-20 15:41:50|5328|5327|5329|5327|5329|5327|5328|5327|0
1618933320000|2021-04-20 15:42:00|5328|5326|5329|5327|5329|5327|5328|5326|212
1618933330000|2021-04-20 15:42:10||5326||5326||5326||5326|0
1618933340000|2021-04-20 15:42:20|5328|5325|5329|5328|5329|5328|5326|5325|1119
1618933350000|2021-04-20 15:42:30|5328|5327|5328|5326|5328|5327|5328|5326|304
1618933360000|2021-04-20 15:42:40|5327|5324|5326|5324|5327|5324|5326|5324|1175
1618933370000|2021-04-20 15:42:50|5327|5325|5331|5328|5331|5330|5327|5325|2108
1618933380000|2021-04-20 15:43:00|5330|5329|5331|5329|5331|5329|5330|5328|590
1618933390000|2021-04-20 15:43:10|5330|5328|5328|5327|5330|5328|5327|5326|800
1618933400000|2021-04-20 15:43:20|5329|5326|5330|5329|5331|5330|5329|5326|1000
1618933410000|2021-04-20 15:43:30|5331|5330|5331|5329|5331|5330|5331|5328|400
1618933420000|2021-04-20 15:43:40|5332|5328|5332|5329|5332|5329|5332|5328|0
1618933430000|2021-04-20 15:43:50|5331|5330|5331|5330|5334|5331|5331|5330|600
1618933440000|2021-04-20 15:44:00|5332|5331|5332|5330|5332|5331|5332|5330|400
1618933450000|2021-04-20 15:44:10|||||||||600
1618933460000|2021-04-20 15:44:20|5331|5329|5329|5327|5331|5329|5329|5326|400
1618933480000|2021-04-20 15:44:40|5328|5328|5329|5327|5329|5328|5328|5327|400
1618933490000|2021-04-20 15:44:50|5331|5328|5331|5329|5331|5329|5331|5328|200
1618933500000|2021-04-20 15:45:00|||||||||100
1618933510000|2021-04-20 15:45:10|5332|5330|5332|5330|5332|5330|5332|5330|200
1618933520000|2021-04-20 15:45:20|5330|5328|5330|5328|5330|5328|5329|5327|300
1618933530000|2021-04-20 15:45:30|5329|5329|5329|5327|5329|5329|5329|5327|528
1618933540000|2021-04-20 15:45:40|5328|5328|5328|5327|5329|5328|5328|5327|562
1618933550000|2021-04-20 15:45:50|5329|5328|5329|5328|5329|5328|5329|5328|330
1618933560000|2021-04-20 15:46:00|5330|5329|5331|5329|5332|5330|5330|5329|877
1618933570000|2021-04-20 15:46:10|5330|5328|5330|5328|5330|5328|5330|5328|0
1618933590000|2021-04-20 15:46:30|5328|5327|5328|5326|5328|5327|5327|5326|600
1618933620000|2021-04-20 15:47:00|||||||||100
1618933630000|2021-04-20 15:47:10|5327|5325|5327|5325|5327|5326|5325|5324|1705
1618933650000|2021-04-20 15:47:30|5326|5324|5327|5326|5327|5326|5325|5324|1747
1618933660000|2021-04-20 15:47:40||5325||5326||5326||5325|150
1618933670000|2021-04-20 15:47:50|5326|5325|5327|5325|5327|5325|5326|5325|100
1618933690000|2021-04-20 15:48:10|5326|5326|5327|5326|5327|5326|5326|5325|200
1618933710000|2021-04-20 15:48:30|5328|5327|5330|5328|5330|5328|5328|5327|1879
1618933720000|2021-04-20 15:48:40|5329||5329||5329||5329||5000
1618933740000|2021-04-20 15:49:00|5328|5327|5328|5327|5328|5327|5327|5326|1600
1618933750000|2021-04-20 15:49:10|5329|5328|5329|5328|5329|5328|5329|5328|100
1618933760000|2021-04-20 15:49:20|5327|5327|5331|5330|5331|5330|5327|5326|1516
1618933780000|2021-04-20 15:49:40|5330|5331|5335|5333|5335|5333|5330|5331|4060
1618933790000|2021-04-20 15:49:50|5334|5332|5334|5332|5334|5333|5334|5332|201
1618933830000|2021-04-20 15:50:30|||||||||1000
1618933840000|2021-04-20 15:50:40|5333|5331|5332|5330|5333|5331|5332|5330|779
1618933850000|2021-04-20 15:50:50|5331|5329|5332|5329|5332|5330|5330|5329|500
1618933860000|2021-04-20 15:51:00||5330||5330||5330||5329|0
1618933870000|2021-04-20 15:51:10|5333|5331|5333|5332|5333|5332|5333|5331|1109
1618933880000|2021-04-20 15:51:20||5333||5333||5333||5333|300
1618933890000|2021-04-20 15:51:30|5334||5334||5334||5334||0
1618933900000|2021-04-20 15:51:40|5333|5332|5333|5332|5333|5332|5333|5332|890
1618933910000|2021-04-20 15:51:50|5334|5333|5334|5333|5335|5334|5334|5333|600
1618933920000|2021-04-20 15:52:00|5335|5334|5334|5333|5335|5334|5334|5333|0
1618933930000|2021-04-20 15:52:10|5335||5335||5335||5334||0
1618933940000|2021-04-20 15:52:20|5334|5332|5334|5332|5335|5332|5333|5331|833
1618933950000|2021-04-20 15:52:30|5332|5331|5332|5330|5332|5331|5331|5330|400
1618933970000|2021-04-20 15:52:50|5333|5331|5333|5332|5333|5332|5333|5331|780
1618933980000|2021-04-20 15:53:00|5334|5333|5335|5333|5335|5333|5334|5333|683
1618933990000|2021-04-20 15:53:10||5334||5333||5334||5333|100
1618934010000|2021-04-20 15:53:30|5334|5334|5336|5334|5336|5334|5333|5332|1345
1618934020000|2021-04-20 15:53:40|5337|5335|5338|5336|5338|5336|5336|5335|600
1618934030000|2021-04-20 15:53:50|5337|5335|5337|5335|5337|5335|5337|5335|474
1618934070000|2021-04-20 15:54:30|5336|5334|5336|5335|5336|5335|5336|5334|0
1618934080000|2021-04-20 15:54:40|5337|5334|5338|5337|5338|5337|5337|5334|1171
1618934090000|2021-04-20 15:54:50||5336||5336||5336||5336|0
1618934110000|2021-04-20 15:55:10|||||||||700
1618934130000|2021-04-20 15:55:30|5339|5337|5340|5338|5340|5339|5338|5337|5752
1618934140000|2021-04-20 15:55:40|5339|5337|5338|5336|5340|5338|5337|5336|1620
1618934150000|2021-04-20 15:55:50|5337|5335|5336|5334|5337|5335|5335|5333|843
1618934160000|2021-04-20 15:56:00|5335|5333|5335|5333|5335|5334|5334|5333|1500
1618934170000|2021-04-20 15:56:10|5334|5332|5335|5333|5335|5333|5334|5332|200
1618934180000|2021-04-20 15:56:20|5334||5334||5334||5334||0
1618934190000|2021-04-20 15:56:30|5335||5335||5335||5334||0
1618934200000|2021-04-20 15:56:40|5334|5334|5334|5332|5335|5334|5333|5332|1842
1618934210000|2021-04-20 15:56:50||5333||5333||5333||5333|0
1618934220000|2021-04-20 15:57:00|5335|5334|5335|5334|5335|5334|5334|5333|1443
1618934230000|2021-04-20 15:57:10|5334|5333|5334|5332|5334|5333|5334|5332|841
1618934240000|2021-04-20 15:57:20|5333||5333||5333||5333||633
1618934250000|2021-04-20 15:57:30||5331||5331||5331||5331|100
1618934280000|2021-04-20 15:58:00|5332|5332|5335|5333|5335|5333|5332|5332|800
1618934300000|2021-04-20 15:58:20|5334|5332|5333|5331|5334|5332|5332|5331|300
1618934310000|2021-04-20 15:58:30|5332|5330|5331|5330|5332|5330|5331|5330|1000
1618934320000|2021-04-20 15:58:40|5330|5329|5332|5331|5332|5331|5330|5329|370
1618934330000|2021-04-20 15:58:50|5331|5330|5332|5330|5332|5330|5331|5329|0
1618934340000|2021-04-20 15:59:00|5333|5331|5334|5332|5334|5332|5333|5331|400
1618934350000|2021-04-20 15:59:10|||||||||100
1618934360000|2021-04-20 15:59:20||5333||5332||5333||5332|654
1618934370000|2021-04-20 15:59:30||5333||5333||5333||5333|0
1618934390000|2021-04-20 15:59:50|5335|5334|5335|5334|5335|5334|5335|5334|1000
1618934400000|2021-04-20 16:00:00|5334|5333|5334|5333|5334|5333|5334|5333|400
1618934410000|2021-04-20 16:00:10|5335|5334|5335|5334|5335|5334|5335|5334|400
1618934420000|2021-04-20 16:00:20|||||||||100
1618934430000|2021-04-20 16:00:30|5336|5335|5334|5332|5337|5336|5334|5332|2440
1618934440000|2021-04-20 16:00:40|||||||||500
1618934450000|2021-04-20 16:00:50|5335|5333|5335|5333|5335|5333|5335|5333|200
1618934460000|2021-04-20 16:01:00|5334|5332|5334|5333|5334|5333|5334|5332|600
1618934470000|2021-04-20 16:01:10|||||||||100
1618934490000|2021-04-20 16:01:30|5333|5332|5334|5332|5334|5332|5332|5331|1805
1618934500000|2021-04-20 16:01:40|5333|5331|5331|5331|5333|5331|5330|5329|1000
1618934510000|2021-04-20 16:01:50|5332|5330|5331|5329|5332|5330|5331|5329|0
1618934520000|2021-04-20 16:02:00|5330|5328|5331|5329|5331|5329|5330|5328|100
1618934530000|2021-04-20 16:02:10||5328||5329||5329||5328|0
1618934540000|2021-04-20 16:02:20|5330|5328|5330|5329|5330|5329|5327|5326|1600
1618934550000|2021-04-20 16:02:30||5328||5328||5328||5328|400
1618934560000|2021-04-20 16:02:40|5329|5327|5329|5326|5329|5327|5329|5326|550
1618934570000|2021-04-20 16:02:50|5328||5329||5329||5328||0
1618934580000|2021-04-20 16:03:00|5328||5328||5329||5328||0
1618934610000|2021-04-20 16:03:30|5327|5327|5326|5325|5327|5327|5326|5325|200
1618934620000|2021-04-20 16:03:40|5325|5324|5326|5325|5326|5325|5324|5323|700
1618934630000|2021-04-20 16:03:50|5327|5326|5326|5324|5328|5326|5325|5324|609
1618934640000|2021-04-20 16:04:00|5327|5325|5328|5326|5328|5326|5327|5325|1200
1618934650000|2021-04-20 16:04:10||5325||5326||5326||5325|815
1618934660000|2021-04-20 16:04:20||5327||5327||5327||5327|100
1618934670000|2021-04-20 16:04:30|5329|5328|5329|5328|5329|5328|5329|5327|418
1618934680000|2021-04-20 16:04:40||5327||5328||5328||5327|0
1618934690000|2021-04-20 16:04:50||5327||5328||5328||5327|0
1618934700000|2021-04-20 16:05:00||5327||5328||5328||5327|300
1618934710000|2021-04-20 16:05:10|||||||||300
1618934720000|2021-04-20 16:05:20|5328|5327|5330|5329|5331|5330|5328|5327|1097
1618934730000|2021-04-20 16:05:30|5331||5331||5331||5331||100
1618934740000|2021-04-20 16:05:40|5330||5330||5331||5330||100
1618934750000|2021-04-20 16:05:50|5331|5330|5331|5330|5331|5330|5330|5330|0
1618934760000|2021-04-20 16:06:00|5332|5331|5331|5329|5332|5331|5331|5329|1600
1618934770000|2021-04-20 16:06:10|||||||||110
1618934780000|2021-04-20 16:06:20|5332|5330|5332|5330|5332|5330|5332|5330|100
1618934790000|2021-04-20 16:06:30||5331||5330||5331||5330|0
1618934800000|2021-04-20 16:06:40||5331||5331||5331||5331|0
1618934810000|2021-04-20 16:06:50|5333|5330|5333|5332|5333|5332|5333|5330|723
1618934820000|2021-04-20 16:07:00||5331||5331||5331||5331|387
1618934830000|2021-04-20 16:07:10|5332|5330|5331|5331|5332|5331|5330|5329|2100
1618934840000|2021-04-20 16:07:20|5332|5330|5331|5329|5332|5330|5331|5329|300
1618934850000|2021-04-20 16:07:30|5330|5328|5330|5328|5330|5328|5330|5328|200
1618934860000|2021-04-20 16:07:40|||||||||100
1618934880000|2021-04-20 16:08:00|5329|5327|5328|5326|5329|5327|5328|5326|200
1618934900000|2021-04-20 16:08:20|5329|5327|5329|5327|5329|5328|5329|5327|749
1618934910000|2021-04-20 16:08:30||5328||5328||5328||5327|0
1618934930000|2021-04-20 16:08:50|5330|5327|5330|5330|5330|5330|5330|5327|900
1618934940000|2021-04-20 16:09:00|5331|5329|5330|5328|5331|5329|5330|5328|1150
1618934950000|2021-04-20 16:09:10|5331|5329|5332|5330|5332|5330|5331|5329|200
1618934960000|2021-04-20 16:09:20|5333|5331|5333|5331|5333|5331|5333|5331|100
1618934970000|2021-04-20 16:09:30|||||||||100
1618934990000|2021-04-20 16:09:50||5332||5332||5332||5332|100
1618935000000|2021-04-20 16:10:00|||||||||600
1618935010000|2021-04-20 16:10:10|5332|5331|5333|5331|5333|5332|5332|5331|500
1618935050000|2021-04-20 16:10:50|5332|5332|5332|5331|5333|5332|5332|5331|100
1618935060000|2021-04-20 16:11:00|5333||5333||5333||5333||0
1618935080000|2021-04-20 16:11:20|5332|5330|5334|5333|5334|5333|5331|5330|1532
1618935100000|2021-04-20 16:11:40|5335|5334|5335|5334|5336|5335|5335|5333|1700
1618935110000|2021-04-20 16:11:50|5334|5333|5334|5333|5334|5333|5334|5333|360
1618935120000|2021-04-20 16:12:00|5335|5334|5334|5333|5335|5334|5334|5333|800
1618935130000|2021-04-20 16:12:10|5335||5334||5335||5334||720
1618935140000|2021-04-20 16:12:20|5335|5334|5335|5334|5335|5334|5335|5334|200
1618935150000|2021-04-20 16:12:30|5334|5333|5333|5332|5334|5333|5333|5332|6100
1618935160000|2021-04-20 16:12:40|5332|5331|5331|5329|5332|5331|5329|5328|1900
1618935170000|2021-04-20 16:12:50|||||||||610
1618935180000|2021-04-20 16:13:00|5332|5330|5331|5328|5332|5331|5331|5328|600
1618935190000|2021-04-20 16:13:10|5330|5327|5329|5328|5330|5329|5328|5327|2700
1618935200000|2021-04-20 16:13:20|5328|5327|5329|5328|5329|5328|5328|5327|0
1618935210000|2021-04-20 16:13:30|5330|5329|5329|5328|5330|5329|5329|5328|320
1618935220000|2021-04-20 16:13:40|5330|5329|5332|5330|5332|5330|5330|5329|320
1618935230000|2021-04-20 16:13:50|5333|5331|5334|5331|5334|5332|5333|5331|100
1618935240000|2021-04-20 16:14:00|5333|5333|5334|5332|5334|5333|5333|5331|535
1618935250000|2021-04-20 16:14:10||5333||5332||5333||5332|100
1618935260000|2021-04-20 16:14:20|||||||||128
1618935270000|2021-04-20 16:14:30||5333||5332||5333||5332|0
1618935280000|2021-04-20 16:14:40|5335|5333|5336|5334|5336|5335|5335|5333|764
1618935290000|2021-04-20 16:14:50|5337|5335|5336|5335|5337|5335|5336|5335|300
1618935300000|2021-04-20 16:15:00|5337|5336|5339|5336|5339|5336|5337|5336|0
1618935310000|2021-04-20 16:15:10|5338||5338||5338||5338||154
1618935320000|2021-04-20 16:15:20|||||||||500
1618935330000|2021-04-20 16:15:30|5339|5337|5339|5338|5340|5338|5339|5337|300
1618935340000|2021-04-20 16:15:40|5338|5337|5339|5337|5339|5338|5338|5337|600
1618935360000|2021-04-20 16:16:00|||||||||100
1618935370000|2021-04-20 16:16:10|5338|5336|5341|5340|5341|5340|5337|5336|1100
1618935390000|2021-04-20 16:16:30|5340|5339|5340|5338|5341|5340|5339|5337|700
1618935400000|2021-04-20 16:16:40|||||||||250
1618935410000|2021-04-20 16:16:50|5341|5339|5342|5340|5342|5341|5341|5339|300
1618935420000|2021-04-20 16:17:00||5341||5341||5341||5341|100
1618935430000|2021-04-20 16:17:10||5340||5340||5340||5340|0
1618935440000|2021-04-20 16:17:20|5343|5341|5344|5342|5345|5343|5343|5341|1504
1618935450000|2021-04-20 16:17:30|5345|5343|5345|5343|5345|5343|5345|5343|1380
1618935460000|2021-04-20 16:17:40|5346||5346||5346||5346||100
1618935470000|2021-04-20 16:17:50|||||||||100
1618935480000|2021-04-20 16:18:00|5348|5345|5347|5345|5348|5345|5347|5345|400
1618935490000|2021-04-20 16:18:10|5348|5346|5349|5347|5349|5348|5348|5346|300
1618935500000|2021-04-20 16:18:20|||||||||200
1618935510000|2021-04-20 16:18:30|5350||5350||5350||5350||500
1618935520000|2021-04-20 16:18:40|||||||||100
1618935530000|2021-04-20 16:18:50|5349|5348|5350|5348|5350|5348|5347|5345|6109
1618935540000|2021-04-20 16:19:00|5351|5349|5351|5349|5353|5351|5350|5348|2069
1618935550000|2021-04-20 16:19:10|||||||||232
1618935560000|2021-04-20 16:19:20|5350|5348|5349|5348|5350|5348|5349|5348|300
1618935570000|2021-04-20 16:19:30|||||||||330
1618935580000|2021-04-20 16:19:40|5348|5347|5350|5348|5350|5348|5347|5346|2000
1618935590000|2021-04-20 16:19:50|5349||5350||5350||5349||0
1618935600000|2021-04-20 16:20:00|5349|5347|5348|5345|5349|5348|5347|5345|200
1618935610000|2021-04-20 16:20:10|5347|5346|5345|5343|5347|5346|5344|5342|1593
1618935620000|2021-04-20 16:20:20|5346|5344|5345|5343|5346|5344|5345|5343|234
1618935630000|2021-04-20 16:20:30|5344|5342|5344|5342|5344|5342|5344|5342|200
1618935650000|2021-04-20 16:20:50|||||||||300
1618935660000|2021-04-20 16:21:00|||||||||100
1618935670000|2021-04-20 16:21:10|5343|5341|5342|5340|5343|5341|5341|5340|925
1618935690000|2021-04-20 16:21:30|5341|5339|5341|5339|5341|5339|5341|5339|650
1618935730000|2021-04-20 16:22:10|5340|5338|5340|5339|5340|5339|5339|5338|900
1618935740000|2021-04-20 16:22:20|||||||||200
1618935750000|2021-04-20 16:22:30|5341|5340|5341|5340|5341|5340|5341|5340|217
1618935760000|2021-04-20 16:22:40|||||||||400
1618935770000|2021-04-20 16:22:50|5340|5339|5338|5337|5340|5339|5338|5336|1700
1618935780000|2021-04-20 16:23:00|5339|5336|5343|5341|5343|5341|5339|5336|1128
1618935790000|2021-04-20 16:23:10|5344|5342|5343|5342|5344|5342|5343|5341|300
1618935800000|2021-04-20 16:23:20|5345|5343|5346|5344|5346|5344|5345|5343|200
1618935810000|2021-04-20 16:23:30|5345|5343|5345|5343|5346|5344|5344|5343|200
1618935830000|2021-04-20 16:23:50|5346|5344|5345|5343|5346|5344|5344|5343|500
1618935840000|2021-04-20 16:24:00|5346|5344|5343|5341|5346|5344|5342|5341|1600
1618935850000|2021-04-20 16:24:10|5342||5343||5343||5342||441
1618935860000|2021-04-20 16:24:20||5342||5342||5342||5342|0
1618935870000|2021-04-20 16:24:30||5341||5341||5341||5341|0
1618935880000|2021-04-20 16:24:40||5342||5341||5342||5341|100
1618935890000|2021-04-20 16:24:50|5344|5342|5344|5342|5344|5342|5343|5342|600
1618935900000|2021-04-20 16:25:00|5345||5345||5345||5344||0
1618935930000|2021-04-20 16:25:30|5344|5343|5344|5343|5347|5345|5344|5343|1200
1618935940000|2021-04-20 16:25:40|5345|5342|5344|5342|5345|5343|5343|5342|500
1618935950000|2021-04-20 16:25:50|5346|5343|5344|5343|5346|5344|5344|5343|700
1618935960000|2021-04-20 16:26:00|5345||5345||5345||5345||0
1618935970000|2021-04-20 16:26:10|5346|5344|5346|5345|5346|5345|5346|5344|434
1618935980000|2021-04-20 16:26:20|5347||5346||5347||5346||0
1618935990000|2021-04-20 16:26:30|5347|5346|5347|5346|5347|5346|5347|5346|100
1618936000000|2021-04-20 16:26:40|5346|5345|5345|5344|5346|5345|5345|5344|1000
1618936010000|2021-04-20 16:26:50|5344|5343|5344|5343|5344|5343|5344|5343|600
1618936020000|2021-04-20 16:27:00|5343|5342|5343|5342|5343|5342|5343|5341|1000
1618936030000|2021-04-20 16:27:10||5341||5341||5341||5341|0
1618936040000|2021-04-20 16:27:20|5342|5340|5341|5339|5342|5340|5341|5339|100
1618936060000|2021-04-20 16:27:40|5340|5338|5340|5338|5340|5338|5340|5338|100
1618936070000|2021-04-20 16:27:50|||||||||165
1618936080000|2021-04-20 16:28:00|||||||||400
1618936100000|2021-04-20 16:28:20|5339|5337|5339|5338|5339|5338|5338|5337|800
1618936110000|2021-04-20 16:28:30|5338|5337|5337|5335|5338|5337|5336|5335|1745
1618936130000|2021-04-20 16:28:50|5336|5334|5336|5335|5336|5335|5335|5334|1010
1618936140000|2021-04-20 16:29:00|5337|5336|5337|5335|5338|5336|5337|5334|400
1618936150000|2021-04-20 16:29:10|5338|5336|5338|5337|5338|5337|5338|5336|200
1618936160000|2021-04-20 16:29:20|5339|5338|5339|5337|5339|5338|5339|5337|100
1618936190000|2021-04-20 16:29:50|||||||||250
1618936200000|2021-04-20 16:30:00|||||||||239
1618936210000|2021-04-20 16:30:10|5338|5336|5338|5336|5338|5336|5338|5336|300
1618936220000|2021-04-20 16:30:20|5337|5335|5337|5335|5338|5336|5336|5335|1195
1618936250000|2021-04-20 16:30:50|5338|5336|5341|5338|5341|5338|5338|5336|500
1618936260000|2021-04-20 16:31:00||5339||5340||5340||5339|0
1618936270000|2021-04-20 16:31:10|5342|5341|5343|5342|5343|5342|5342|5341|580
1618936280000|2021-04-20 16:31:20|5344||5344||5344||5344||100
1618936290000|2021-04-20 16:31:30|5343|5343|5343|5342|5343|5343|5343|5342|200
1618936300000|2021-04-20 16:31:40|5344|5341|5342|5341|5344|5341|5342|5341|400
1618936310000|2021-04-20 16:31:50|5341|5340|5343|5341|5343|5341|5341|5340|1400
1618936320000|2021-04-20 16:32:00|5344|5342|5344|5343|5344|5343|5344|5342|100
1618936330000|2021-04-20 16:32:10|5343|5342|5343|5341|5343|5342|5342|5341|300
1618936340000|2021-04-20 16:32:20|5342|5340|5341|5339|5342|5340|5341|5339|400
1618936350000|2021-04-20 16:32:30|5340|5340|5341|5340|5341|5340|5340|5340|800
1618936360000|2021-04-20 16:32:40|5342|5341|5342|5340|5342|5341|5341|5340|1851
1618936370000|2021-04-20 16:32:50|||||||||100
1618936390000|2021-04-20 16:33:10|5341|5339|5341|5339|5341|5339|5341|5339|100
1618936400000|2021-04-20 16:33:20|5340|5340|5341|5339|5341|5340|5340|5339|300
1618936410000|2021-04-20 16:33:30|5340|5340|5341|5340|5341|5340|5340|5340|0
1618936420000|2021-04-20 16:33:40|5340|5339|5343|5341|5344|5342|5340|5339|700
1618936430000|2021-04-20 16:33:50|||||||||135
1618936460000|2021-04-20 16:34:20||5342||5342||5342||5342|100
1618936470000|2021-04-20 16:34:30|5344|5343|5341|5341|5344|5343|5341|5341|1461
1618936480000|2021-04-20 16:34:40||5339||5339||5339||5339|0
1618936490000|2021-04-20 16:34:50|||||||||200
1618936530000|2021-04-20 16:35:30|5340||5340||5340||5340||0
1618936540000|2021-04-20 16:35:40|||||||||500
1618936550000|2021-04-20 16:35:50|5341|5340|5341|5340|5342|5340|5341|5340|213
1618936560000|2021-04-20 16:36:00|5342|5339|5341|5339|5342|5339|5340|5339|300
1618936570000|2021-04-20 16:36:10||5340||5339||5340||5339|0
1618936580000|2021-04-20 16:36:20|5340||5340||5341||5340||473
1618936600000|2021-04-20 16:36:40|5339|5338|5340|5339|5340|5339|5339|5338|1100
1618936610000|2021-04-20 16:36:50|||||||||200
1618936620000|2021-04-20 16:37:00|||||||||100
1618936650000|2021-04-20 16:37:30|5341|5340|5342|5340|5342|5340|5341|5340|500
1618936660000|2021-04-20 16:37:40|5341||5341||5341||5341||100
1618936670000|2021-04-20 16:37:50|5340|5339|5340|5339|5340|5339|5340|5339|900
1618936680000|2021-04-20 16:38:00|||||||||300
1618936720000|2021-04-20 16:38:40|5341|5340|5342|5340|5342|5340|5341|5340|600
1618936730000|2021-04-20 16:38:50|||||||||100
1618936750000|2021-04-20 16:39:10|5341|5341|5337|5336|5341|5341|5337|5336|2000
1618936760000|2021-04-20 16:39:20|5338|5337|5338|5336|5339|5337|5338|5336|1820
1618936770000|2021-04-20 16:39:30|||||||||180
1618936780000|2021-04-20 16:39:40|5337||5337||5337||5337||300
1618936790000|2021-04-20 16:39:50|5338||5337||5338||5337||100
1618936810000|2021-04-20 16:40:10|5338|5337|5338|5337|5338|5337|5338|5336|452
1618936820000|2021-04-20 16:40:20|5337|5336|5337|5336|5337|5336|5337|5336|200
1618936840000|2021-04-20 16:40:40|5336|5335|5336|5335|5336|5335|5335|5334|2600
1618936850000|2021-04-20 16:40:50||5334||5335||5335||5334|0
1618936860000|2021-04-20 16:41:00|5338|5336|5336|5334|5338|5336|5335|5334|900
1618936870000|2021-04-20 16:41:10|5335|5335|5335|5334|5335|5335|5335|5334|100
1618936880000|2021-04-20 16:41:20|5336|5335|5336|5335|5336|5335|5336|5335|100
1618936890000|2021-04-20 16:41:30|5335|5334|5335|5334|5335|5334|5335|5334|516
1618936900000|2021-04-20 16:41:40|5336||5335||5336||5335||200
1618936920000|2021-04-20 16:42:00|5334|5333|5335|5333|5335|5333|5334|5333|796
1618936930000|2021-04-20 16:42:10||5334||5333||5334||5333|400
1618936940000|2021-04-20 16:42:20||5334||5334||5334||5334|474
1618936950000|2021-04-20 16:42:30|5334|5333|5337|5335|5337|5336|5334|5333|1919
1618936960000|2021-04-20 16:42:40||5336||5336||5336||5335|0
1618936970000|2021-04-20 16:42:50||5335||5335||5336||5335|0
1618936990000|2021-04-20 16:43:10|5338|5336|5339|5337|5340|5338|5338|5336|500
1618937010000|2021-04-20 16:43:30||5338||5338||5338||5338|225
1618937020000|2021-04-20 16:43:40|5338|5337|5339|5337|5339|5337|5338|5337|520
1618937030000|2021-04-20 16:43:50|5338|5338|5336|5335|5338|5338|5336|5335|500
1618937040000|2021-04-20 16:44:00|5335|5334|5337|5335|5337|5336|5335|5334|2110
1618937050000|2021-04-20 16:44:10||5336||5336||5336||5335|100
1618937060000|2021-04-20 16:44:20||5335||5335||5336||5335|0
1618937070000|2021-04-20 16:44:30||5336||5336||5336||5336|0
1618937080000|2021-04-20 16:44:40|5338|5337|5338|5337|5338|5337|5338|5337|300
1618937090000|2021-04-20 16:44:50||5336||5336||5336||5336|0
1618937100000|2021-04-20 16:45:00||5337||5336||5337||5336|0
1618937120000|2021-04-20 16:45:20||5337||5337||5337||5337|0
1618937130000|2021-04-20 16:45:30||5336||5337||5337||5336|0
1618937150000|2021-04-20 16:45:50||5336||5336||5337||5336|0
1618937160000|2021-04-20 16:46:00||5337||5337||5337||5337|0
1618937170000|2021-04-20 16:46:10||5336||5337||5337||5336|200
1618937180000|2021-04-20 16:46:20|5337|5336|5340|5338|5340|5338|5337|5336|1211
1618937190000|2021-04-20 16:46:30|5339|5337|5339|5338|5339|5338|5338|5337|700
1618937200000|2021-04-20 16:46:40|5341|5339|5339|5337|5341|5339|5338|5337|1300
1618937210000|2021-04-20 16:46:50|||||||||291
1618937230000|2021-04-20 16:47:10|5338||5338||5338||5338||200
1618937250000|2021-04-20 16:47:30|5337|5336|5337|5336|5337|5336|5337|5336|300
1618937260000|2021-04-20 16:47:40|5338|5337|5339|5337|5339|5337|5338|5337|1321
1618937270000|2021-04-20 16:47:50|5338||5338||5338||5338||0
1618937280000|2021-04-20 16:48:00|5339||5339||5339||5339||0
1618937290000|2021-04-20 16:48:10|5340|5338|5340|5338|5340|5338|5340|5338|0
1618937310000|2021-04-20 16:48:30|5339|5339|5339|5337|5339|5339|5339|5337|100
1618937320000|2021-04-20 16:48:40||5338||5337||5338||5337|400
1618937330000|2021-04-20 16:48:50|5340|5338|5340|5339|5340|5339|5339|5338|435
1618937340000|2021-04-20 16:49:00|||||||||800
1618937360000|2021-04-20 16:49:20|5342|5340|5341|5339|5342|5340|5340|5339|700
1618937370000|2021-04-20 16:49:30|5340||5340||5340||5340||200
1618937380000|2021-04-20 16:49:40|5339|5338|5339|5338|5339|5338|5339|5338|1419
1618937410000|2021-04-20 16:50:10|5338|5337|5338|5337|5338|5337|5338|5337|700
1618937430000|2021-04-20 16:50:30|||||||||100
1618937440000|2021-04-20 16:50:40|5337|5336|5337|5336|5337|5336|5337|5336|1100
1618937450000|2021-04-20 16:50:50|5338|5337|5337|5336|5338|5337|5337|5336|400
1618937460000|2021-04-20 16:51:00|5338||5337||5338||5337||0
1618937480000|2021-04-20 16:51:20|5338|5337|5340|5339|5340|5339|5338|5337|1166
1618937490000|2021-04-20 16:51:30|5339|5338|5338|5337|5339|5338|5338|5337|700
1618937500000|2021-04-20 16:51:40|5340|5338|5340|5338|5340|5338|5340|5338|100
1618937510000|2021-04-20 16:51:50|5339|5337|5339|5337|5339|5337|5339|5337|0
1618937520000|2021-04-20 16:52:00|5338||5339||5339||5338||0
1618937530000|2021-04-20 16:52:10|5338||5338||5338||5338||200
1618937550000|2021-04-20 16:52:30|5339||5338||5339||5338||200
1618937560000|2021-04-20 16:52:40|||||||||100
1618937570000|2021-04-20 16:52:50|||||||||400
1618937590000|2021-04-20 16:53:10|||||||||100
1618937600000|2021-04-20 16:53:20|||||||||100
1618937610000|2021-04-20 16:53:30|5337|5336|5338|5337|5338|5337|5337|5336|1400
1618937620000|2021-04-20 16:53:40||5336||5336||5336||5336|0
1618937630000|2021-04-20 16:53:50|5337||5337||5337||5337||100
1618937640000|2021-04-20 16:54:00|5336|5335|5336|5335|5336|5335|5336|5335|800
1618937650000|2021-04-20 16:54:10|||||||||390
1618937660000|2021-04-20 16:54:20|||||||||200
1618937680000|2021-04-20 16:54:40|||||||||378
1618937690000|2021-04-20 16:54:50|||||||||100
1618937700000|2021-04-20 16:55:00|||||||||100
1618937710000|2021-04-20 16:55:10|5338|5336|5341|5339|5341|5339|5338|5336|862
1618937720000|2021-04-20 16:55:20|||||||||100
1618937740000|2021-04-20 16:55:40|5342|5340|5341|5340|5342|5340|5341|5339|0
1618937750000|2021-04-20 16:55:50|5342||5341||5342||5341||200
1618937770000|2021-04-20 16:56:10|5342|5341|5341|5340|5343|5341|5341|5340|450
1618937780000|2021-04-20 16:56:20|5342|5339|5340|5339|5342|5340|5340|5339|1514
1618937790000|2021-04-20 16:56:30|5339|5338|5339|5338|5339|5338|5338|5337|853
1618937800000|2021-04-20 16:56:40|5338|5337|5339|5338|5339|5338|5338|5337|600
1618937810000|2021-04-20 16:56:50|5338|5337|5338|5337|5338|5337|5338|5337|300
1618937820000|2021-04-20 16:57:00|5339|5338|5339|5337|5339|5339|5339|5337|1322
1618937830000|2021-04-20 16:57:10|||||||||100
1618937840000|2021-04-20 16:57:20|5340|5338|5341|5339|5341|5339|5340|5338|200
1618937850000|2021-04-20 16:57:30|5340||5341||5341||5340||0
1618937860000|2021-04-20 16:57:40|5342|5340|5341|5340|5342|5340|5341|5340|0
1618937870000|2021-04-20 16:57:50|5342|5341|5343|5341|5343|5341|5342|5341|300
1618937880000|2021-04-20 16:58:00|||||||||368
1618937900000|2021-04-20 16:58:20|5342||5343||5343||5342||0
1618937910000|2021-04-20 16:58:30||5342||5341||5342||5341|200
1618937920000|2021-04-20 16:58:40|5342||5342||5342||5342||0
1618937930000|2021-04-20 16:58:50|5343|5342|5343|5342|5343|5342|5343|5342|800
1618937940000|2021-04-20 16:59:00|5344|5343|5344|5343|5345|5344|5344|5343|500
1618937950000|2021-04-20 16:59:10|5345|5344|5346|5345|5346|5345|5345|5344|100
1618937960000|2021-04-20 16:59:20|5345|5344|5345|5344|5345|5345|5345|5344|300
1618937970000|2021-04-20 16:59:30|||||||||100
1618937980000|2021-04-20 16:59:40|5344|5343|5344|5342|5344|5343|5343|5342|700
1618937990000|2021-04-20 16:59:50||5343||5342||5343||5342|0
1618938000000|2021-04-20 17:00:00|5343|5341|5342|5340|5343|5341|5341|5340|500
1618938060000|2021-04-20 17:01:00|5341|5341|5342|5341|5342|5341|5341|5340|500
1618938070000|2021-04-20 17:01:10|5341|5340|5342|5340|5342|5341|5341|5340|100
1618938080000|2021-04-20 17:01:20|5341|5341|5343|5341|5343|5342|5341|5340|1588
1618938090000|2021-04-20 17:01:30|5342||5342||5342||5342||0
1618938110000|2021-04-20 17:01:50|5341|5340|5341|5339|5341|5340|5341|5339|100
1618938120000|2021-04-20 17:02:00|5340|5340|5339|5338|5340|5340|5339|5338|590
1618938130000|2021-04-20 17:02:10|5340|5337|5339|5337|5340|5338|5339|5337|400
1618938140000|2021-04-20 17:02:20||5338||5337||5338||5337|0
1618938150000|2021-04-20 17:02:30||5338||5337||5338||5337|0
1618938160000|2021-04-20 17:02:40|5340|5338|5341|5340|5341|5340|5340|5337|337
1618938170000|2021-04-20 17:02:50||5339||5339||5339||5339|0
1618938180000|2021-04-20 17:03:00|5340||5340||5341||5340||341
1618938190000|2021-04-20 17:03:10|5341||5341||5341||5341||200
1618938200000|2021-04-20 17:03:20|5340||5340||5341||5340||0
1618938210000|2021-04-20 17:03:30|5339|5338|5339|5337|5339|5338|5338|5337|2630
1618938220000|2021-04-20 17:03:40||5338||5337||5338||5337|260
1618938230000|2021-04-20 17:03:50||5338||5337||5338||5337|100
1618938240000|2021-04-20 17:04:00||5338||5337||5338||5337|0
1618938250000|2021-04-20 17:04:10||5338||5338||5338||5337|100
1618938260000|2021-04-20 17:04:20|5340|5337|5341|5339|5341|5339|5340|5337|950
1618938270000|2021-04-20 17:04:30|5340||5340||5340||5340||0
1618938280000|2021-04-20 17:04:40|5341|5340|5340|5339|5341|5340|5340|5339|400
1618938290000|2021-04-20 17:04:50|5339|5338|5339|5338|5339|5338|5339|5338|400
1618938300000|2021-04-20 17:05:00||5337||5337||5338||5337|0
1618938310000|2021-04-20 17:05:10|5338|5338|5339|5337|5339|5338|5338|5337|400
1618938330000|2021-04-20 17:05:30|5340|5338|5340|5339|5340|5339|5340|5338|600
1618938340000|2021-04-20 17:05:40|5339|5338|5340|5338|5340|5338|5339|5338|0
1618938350000|2021-04-20 17:05:50|5339|5337|5340|5338|5341|5339|5339|5337|100
1618938360000|2021-04-20 17:06:00|5341|5339|5340|5338|5341|5339|5340|5338|100
1618938400000|2021-04-20 17:06:40|5339|5337|5336|5335|5339|5337|5336|5335|836
1618938410000|2021-04-20 17:06:50|5337|5336|5336|5335|5337|5336|5336|5335|1247
1618938420000|2021-04-20 17:07:00|5337|5336|5337|5336|5337|5336|5337|5336|400
1618938430000|2021-04-20 17:07:10|5338|5337|5339|5338|5339|5338|5338|5337|500
1618938440000|2021-04-20 17:07:20|5340|5337|5339|5337|5340|5337|5339|5337|100
1618938450000|2021-04-20 17:07:30|5338|5338|5339|5337|5339|5338|5338|5337|200
1618938460000|2021-04-20 17:07:40||5338||5337||5338||5337|0
1618938470000|2021-04-20 17:07:50||5338||5338||5338||5337|0
1618938480000|2021-04-20 17:08:00||5337||5337||5337||5337|0
1618938490000|2021-04-20 17:08:10|5338||5338||5338||5338||0
1618938500000|2021-04-20 17:08:20|||||||||100
1618938570000|2021-04-20 17:09:30|||||||||100
1618938590000|2021-04-20 17:09:50|||||||||100
1618938600000|2021-04-20 17:10:00|5339|5338|5339|5338|5340|5338|5339|5338|400
1618938610000|2021-04-20 17:10:10|5338|5337|5338|5337|5338|5337|5338|5337|200
1618938620000|2021-04-20 17:10:20|5337|5336|5337|5336|5337|5336|5337|5336|400
1618938630000|2021-04-20 17:10:30|5336|5335|5336|5335|5336|5335|5336|5335|0
1618938640000|2021-04-20 17:10:40|5337|5336|5337|5335|5337|5336|5336|5335|0
1618938660000|2021-04-20 17:11:00||5336||5336||5336||5336|0
1618938670000|2021-04-20 17:11:10|||||||||100
1618938680000|2021-04-20 17:11:20|||||||||229
1618938690000|2021-04-20 17:11:30|5336|5335|5339|5338|5339|5338|5336|5335|2655
1618938700000|2021-04-20 17:11:40|5340|5339|5340|5339|5340|5339|5340|5339|200
1618938710000|2021-04-20 17:11:50|||||||||100
1618938720000|2021-04-20 17:12:00|||||||||100
1618938740000|2021-04-20 17:12:20|5341|5338|5339|5337|5341|5338|5338|5337|1400
1618938750000|2021-04-20 17:12:30|||||||||300
1618938780000|2021-04-20 17:13:00|5340|5338|5339|5338|5341|5340|5339|5338|596
1618938790000|2021-04-20 17:13:10|||||||||200
1618938800000|2021-04-20 17:13:20|5340|5339|5339|5338|5340|5339|5339|5338|700
1618938810000|2021-04-20 17:13:30|5340|5339|5340|5339|5340|5339|5340|5338|0
1618938820000|2021-04-20 17:13:40|||||||||1000
1618938830000|2021-04-20 17:13:50|5341|5340|5341|5340|5341|5340|5341|5340|400
1618938860000|2021-04-20 17:14:20|5342|5341|5342|5341|5342|5341|5342|5341|481
1618938870000|2021-04-20 17:14:30|5343|5342|5343|5342|5343|5342|5343|5342|0
1618938880000|2021-04-20 17:14:40|5342|5341|5342|5340|5342|5341|5341|5340|1309
1618938890000|2021-04-20 17:14:50|5341||5342||5342||5341||0
1618938900000|2021-04-20 17:15:00|5341||5341||5341||5341||600
1618938910000|2021-04-20 17:15:10|||||||||400
1618938920000|2021-04-20 17:15:20|||||||||1400
1618938930000|2021-04-20 17:15:30|||||||||100
1618938940000|2021-04-20 17:15:40|5342|5341|5342|5341|5342|5341|5341|5340|100
1618938970000|2021-04-20 17:16:10|5341|5340|5341|5340|5341|5340|5341|5340|900
1618938980000|2021-04-20 17:16:20|5342|5341|5342|5341|5343|5341|5342|5340|400
1618938990000|2021-04-20 17:16:30|5343|5342|5343|5342|5343|5342|5342|5341|300
1618939000000|2021-04-20 17:16:40|||||||||100
1618939020000|2021-04-20 17:17:00||5341||5342||5342||5341|100
1618939030000|2021-04-20 17:17:10|||||||||225
1618939040000|2021-04-20 17:17:20|5344|5343|5344|5343|5344|5343|5344|5343|0
1618939050000|2021-04-20 17:17:30|5345|5344|5345|5344|5345|5344|5345|5344|500
1618939060000|2021-04-20 17:17:40|5346|5343|5343|5342|5346|5344|5343|5342|900
1618939080000|2021-04-20 17:18:00|5342|5341|5346|5344|5346|5344|5342|5341|600
1618939090000|2021-04-20 17:18:10|||||||||100
1618939100000|2021-04-20 17:18:20|5345|5343|5344|5342|5345|5343|5344|5342|100
1618939150000|2021-04-20 17:19:10|5343|5343|5343|5341|5343|5343|5343|5341|0
1618939160000|2021-04-20 17:19:20||5342||5342||5342||5342|127
1618939170000|2021-04-20 17:19:30||5341||5341||5341||5341|100
1618939180000|2021-04-20 17:19:40||5342||5342||5342||5342|100
1618939190000|2021-04-20 17:19:50|5344|5343|5343|5342|5344|5343|5343|5342|100
1618939200000|2021-04-20 17:20:00|5342|5341|5343|5341|5343|5341|5341|5341|900
1618939210000|2021-04-20 17:20:10|5342|5340|5341|5339|5342|5341|5341|5339|890
1618939220000|2021-04-20 17:20:20|5340|5338|5340|5339|5340|5339|5339|5338|1053
1618939230000|2021-04-20 17:20:30|5341||5340||5341||5340||792
1618939250000|2021-04-20 17:20:50|5339|5338|5338|5337|5340|5338|5338|5337|800
1618939260000|2021-04-20 17:21:00||5336||5336||5336||5336|0
1618939270000|2021-04-20 17:21:10|5337|5335|5337|5336|5338|5337|5336|5335|900
1618939280000|2021-04-20 17:21:20|5338|5337|5338|5337|5338|5337|5338|5337|200
1618939290000|2021-04-20 17:21:30|5337|5336|5337|5336|5337|5336|5337|5336|400
1618939300000|2021-04-20 17:21:40|5336|5335|5336|5335|5336|5335|5333|5332|1000
1618939310000|2021-04-20 17:21:50|5335|5334|5338|5336|5338|5337|5335|5334|2100
1618939320000|2021-04-20 17:22:00||5337||5337||5337||5337|200
1618939330000|2021-04-20 17:22:10|5337|5336|5338|5337|5338|5337|5337|5336|800
1618939340000|2021-04-20 17:22:20|5340|5338|5339|5338|5340|5339|5339|5338|393
1618939350000|2021-04-20 17:22:30|||||||||400
1618939360000|2021-04-20 17:22:40|5340||5340||5340||5340||0
1618939370000|2021-04-20 17:22:50|5341|5339|5340|5338|5341|5339|5339|5338|200
1618939380000|2021-04-20 17:23:00|5341|5339|5340|5339|5341|5339|5339|5338|500
1618939390000|2021-04-20 17:23:10|5341||5340||5341||5340||0
1618939400000|2021-04-20 17:23:20|5339|5338|5339|5338|5339|5338|5339|5338|0
1618939410000|2021-04-20 17:23:30|5340|5339|5340|5338|5340|5339|5339|5338|1354
1618939420000|2021-04-20 17:23:40|5339|5337|5339|5338|5340|5338|5338|5337|300
1618939430000|2021-04-20 17:23:50|||||||||100
1618939440000|2021-04-20 17:24:00|5338|5337|5337|5336|5338|5338|5337|5336|1026
1618939450000|2021-04-20 17:24:10|5336|5334|5335|5333|5336|5334|5335|5333|900
1618939460000|2021-04-20 17:24:20|5336|5334|5335|5334|5336|5334|5335|5334|2132
1618939470000|2021-04-20 17:24:30|5334|5333|5335|5333|5336|5333|5334|5333|112
1618939480000|2021-04-20 17:24:40|5336||5334||5336||5334||0
1618939490000|2021-04-20 17:24:50|5335|5334|5335|5333|5336|5334|5334|5333|500
1618939500000|2021-04-20 17:25:00|5334|5332|5334|5333|5334|5333|5333|5332|1564
1618939510000|2021-04-20 17:25:10|5335|5334|5335|5333|5336|5334|5335|5333|100
1618939520000|2021-04-20 17:25:20|5334|5334|5334|5334|5334|5334|5334|5334|1200
1618939530000|2021-04-20 17:25:30|5335|5333|5335|5334|5337|5335|5335|5333|500
1618939540000|2021-04-20 17:25:40||5333||5334||5334||5333|0
1618939550000|2021-04-20 17:25:50|5334|5333|5334|5333|5334|5334|5334|5333|0
1618939560000|2021-04-20 17:26:00|5333|5332|5334|5332|5334|5333|5333|5332|400
1618939570000|2021-04-20 17:26:10|5335|5333|5333|5332|5335|5333|5333|5332|207
1618939580000|2021-04-20 17:26:20|5332|5331|5333|5331|5333|5331|5332|5330|184
1618939590000|2021-04-20 17:26:30|5332||5332||5332||5332||0
1618939610000|2021-04-20 17:26:50|5331|5330|5330|5329|5331|5330|5330|5329|607
1618939620000|2021-04-20 17:27:00|5331|5330|5332|5330|5332|5331|5331|5330|0
1618939630000|2021-04-20 17:27:10|5333|5331|5333|5331|5334|5332|5333|5331|614
1618939640000|2021-04-20 17:27:20||5332||5331||5332||5331|0
1618939650000|2021-04-20 17:27:30|5332|5330|5332|5331|5332|5331|5331|5330|600
1618939660000|2021-04-20 17:27:40|5333|5332|5332|5330|5333|5332|5332|5330|1707
1618939670000|2021-04-20 17:27:50|5331|5331|5333|5330|5333|5331|5331|5330|600
1618939680000|2021-04-20 17:28:00|5332|5331|5332|5331|5334|5332|5331|5331|2500
1618939690000|2021-04-20 17:28:10|5333|5332|5333|5331|5333|5332|5333|5331|0
1618939700000|2021-04-20 17:28:20|5332||5332||5332||5332||2000
1618939710000|2021-04-20 17:28:30|5333|5330|5333|5331|5333|5331|5333|5330|3500
1618939720000|2021-04-20 17:28:40|5334|5332|5333|5332|5334|5333|5333|5332|400
1618939730000|2021-04-20 17:28:50|5332|5331|5331|5330|5332|5331|5331|5330|200
1618939740000|2021-04-20 17:29:00|5332|5331|5334|5332|5334|5332|5332|5331|0
1618939750000|2021-04-20 17:29:10|5333|5331|5332|5331|5333|5331|5332|5331|100
1618939770000|2021-04-20 17:29:30|5331|5330|5331|5330|5331|5330|5331|5330|0
1618939780000|2021-04-20 17:29:40|5332|5331|5331|5330|5332|5331|5330|5329|5342
1618939790000|2021-04-20 17:29:50|5332|5331|5333|5331|5333|5331|5331|5330|628
1618939800000|2021-04-20 17:30:00|||||||||140
1618939810000|2021-04-20 17:30:10|5332|5330|5332|5331|5332|5331|5331|5330|400
1618939820000|2021-04-20 17:30:20|5331|5330|5331|5330|5331|5330|5331|5330|500
1618939830000|2021-04-20 17:30:30|||||||||172
1618939840000|2021-04-20 17:30:40|5330|5329|5329|5328|5330|5329|5329|5328|680
1618939850000|2021-04-20 17:30:50|5330|5329|5331|5329|5331|5330|5329|5329|374
1618939860000|2021-04-20 17:31:00||5330||5330||5330||5330|600
1618939870000|2021-04-20 17:31:10|5330|5329|5330|5328|5330|5329|5330|5328|300
1618939880000|2021-04-20 17:31:20|||||||||100
1618939890000|2021-04-20 17:31:30||5329||5329||5329||5329|0
1618939910000|2021-04-20 17:31:50|5331|5330|5329|5328|5331|5330|5329|5328|2230
1618939920000|2021-04-20 17:32:00|5328|5326|5328|5327|5328|5327|5326|5325|1049
1618939930000|2021-04-20 17:32:10|5327|5326|5327|5325|5328|5326|5327|5325|359
1618939950000|2021-04-20 17:32:30|5326|5324|5326|5324|5326|5324|5326|5324|300
1618939960000|2021-04-20 17:32:40|5325|5325|5324|5322|5325|5325|5324|5322|900
1618939970000|2021-04-20 17:32:50|5325|5323|5326|5325|5326|5325|5325|5323|752
1618939980000|2021-04-20 17:33:00|||||||||105
1618939990000|2021-04-20 17:33:10|5327|5326|5327|5326|5327|5326|5327|5326|100
1618940000000|2021-04-20 17:33:20|5328|5327|5328|5327|5328|5327|5328|5327|100
1618940010000|2021-04-20 17:33:30|5327|5326|5328|5326|5328|5326|5327|5326|635
1618940020000|2021-04-20 17:33:40|5327||5327||5327||5327||0
1618940040000|2021-04-20 17:34:00|5328|5327|5328|5327|5328|5327|5328|5327|100
1618940050000|2021-04-20 17:34:10|5327|5326|5328|5326|5328|5326|5327|5326|200
1618940090000|2021-04-20 17:34:50|5327|5325|5326|5324|5327|5325|5326|5324|0
1618940100000|2021-04-20 17:35:00|5325|5325|5325|5324|5326|5325|5325|5324|0
1618940110000|2021-04-20 17:35:10|5326|5325|5326|5325|5327|5326|5325|5324|857
1618940130000|2021-04-20 17:35:30|5325|5324|5324|5322|5325|5324|5324|5322|1900
1618940140000|2021-04-20 17:35:40|5323||5323||5323||5323||0
1618940150000|2021-04-20 17:35:50|5322|5321|5322|5321|5322|5321|5321|5320|100
1618940160000|2021-04-20 17:36:00|5323|5322|5323|5321|5323|5322|5323|5321|512
1618940170000|2021-04-20 17:36:10|5322||5323||5323||5322||650
1618940180000|2021-04-20 17:36:20||5322||5321||5322||5321|0
1618940200000|2021-04-20 17:36:40||5322||5322||5322||5322|0
1618940210000|2021-04-20 17:36:50|||||||||100
1618940220000|2021-04-20 17:37:00||5321||5322||5322||5321|0
1618940230000|2021-04-20 17:37:10|||||||||3558
1618940240000|2021-04-20 17:37:20|5322|5321|5322|5320|5322|5321|5321|5320|1000
1618940250000|2021-04-20 17:37:30||5321||5321||5321||5321|0
1618940280000|2021-04-20 17:38:00|5321|5320|5321|5320|5321|5320|5321|5320|612
1618940290000|2021-04-20 17:38:10|5320|5319|5320|5319|5320|5319|5320|5319|1269
1618940300000|2021-04-20 17:38:20|5319|5318|5318|5317|5319|5318|5318|5317|197
1618940310000|2021-04-20 17:38:30|||||||||120
1618940330000|2021-04-20 17:38:50|5319|5318|5320|5319|5320|5319|5319|5318|555
1618940350000|2021-04-20 17:39:10|5321|5320|5321|5320|5321|5320|5321|5320|200
1618940360000|2021-04-20 17:39:20|5320|5319|5320|5319|5321|5319|5320|5319|852
1618940370000|2021-04-20 17:39:30|5321|5320|5321|5320|5321|5320|5321|5319|0
1618940400000|2021-04-20 17:40:00|5320|5319|5320|5319|5320|5319|5320|5319|200
1618940410000|2021-04-20 17:40:10|5319|5318|5319|5317|5319|5318|5318|5317|900
1618940420000|2021-04-20 17:40:20||5318||5318||5318||5318|0
1618940440000|2021-04-20 17:40:40|||||||||100
1618940460000|2021-04-20 17:41:00|5320|5319|5321|5319|5322|5320|5320|5319|1208
1618940470000|2021-04-20 17:41:10|5320||5320||5320||5320||100
1618940520000|2021-04-20 17:42:00|5319|5318|5318|5317|5319|5318|5318|5317|500
1618940530000|2021-04-20 17:42:10|5319|5318|5319|5318|5319|5318|5319|5318|100
1618940540000|2021-04-20 17:42:20|5318|5317|5318|5317|5318|5317|5318|5317|300
1618940550000|2021-04-20 17:42:30|5319|5318|5319|5318|5319|5318|5319|5318|400
1618940560000|2021-04-20 17:42:40||5317||5318||5318||5317|0
1618940570000|2021-04-20 17:42:50|||||||||200
1618940610000|2021-04-20 17:43:30|5318|5317|5318|5317|5318|5317|5318|5317|849
1618940620000|2021-04-20 17:43:40|5317|5316|5318|5317|5318|5317|5317|5315|635
1618940630000|2021-04-20 17:43:50|5319|5318|5319|5317|5319|5318|5318|5317|1240
1618940640000|2021-04-20 17:44:00|5318|5316|5317|5316|5319|5316|5317|5315|108
1618940650000|2021-04-20 17:44:10|5318|5315|5318|5316|5318|5316|5318|5315|470
1618940660000|2021-04-20 17:44:20||5317||5316||5317||5316|0
1618940670000|2021-04-20 17:44:30|5319|5317|5319|5317|5319|5318|5318|5317|742
1618940680000|2021-04-20 17:44:40|5318|5316|5318|5317|5318|5317|5318|5316|0
1618940690000|2021-04-20 17:44:50||5316||5316||5317||5316|0
1618940700000|2021-04-20 17:45:00|||||||||100
1618940710000|2021-04-20 17:45:10|5319|5317|5317|5316|5319|5318|5317|5316|331
1618940720000|2021-04-20 17:45:20|5316|5315|5318|5317|5318|5317|5316|5314|1000
1618940740000|2021-04-20 17:45:40|5319|5318|5321|5320|5321|5320|5319|5318|1000
1618940750000|2021-04-20 17:45:50|5320|5319|5319|5318|5320|5319|5319|5318|200
1618940760000|2021-04-20 17:46:00|5318|5317|5317|5316|5318|5317|5317|5316|500
1618940780000|2021-04-20 17:46:20|5316|5315|5315|5314|5316|5315|5315|5314|1100
1618940790000|2021-04-20 17:46:30|5316|5315|5316|5315|5316|5315|5316|5315|0
1618940800000|2021-04-20 17:46:40|5317|5316|5318|5316|5318|5316|5317|5316|300
1618940810000|2021-04-20 17:46:50|5317|5317|5318|5316|5318|5317|5317|5316|0
1618940820000|2021-04-20 17:47:00|5317|5317|5318|5317|5319|5317|5317|5317|200
1618940850000|2021-04-20 17:47:30|5319|5318|5319|5318|5319|5318|5319|5318|100
1618940860000|2021-04-20 17:47:40|5320|5319|5320|5319|5320|5319|5320|5319|688
1618940870000|2021-04-20 17:47:50|5321|5320|5319|5318|5322|5320|5319|5318|1436
1618940880000|2021-04-20 17:48:00|5318|5317|5319|5318|5319|5318|5318|5317|900
1618940890000|2021-04-20 17:48:10|5320|5319|5320|5319|5320|5319|5320|5319|795
1618940900000|2021-04-20 17:48:20|5319|5318|5320|5318|5320|5318|5319|5318|200
1618940910000|2021-04-20 17:48:30||5319||5318||5319||5318|300
1618940920000|2021-04-20 17:48:40|5319|5317|5318|5317|5319|5317|5318|5317|835
1618940930000|2021-04-20 17:48:50|5319|5318|5320|5319|5320|5319|5319|5318|1222
1618940940000|2021-04-20 17:49:00||5318||5319||5319||5318|0
1618940970000|2021-04-20 17:49:30|5319|5318|5317|5316|5319|5318|5317|5316|5800
1618940980000|2021-04-20 17:49:40|||||||||458
1618940990000|2021-04-20 17:49:50|||||||||100
1618941000000|2021-04-20 17:50:00|5316|5315|5315|5314|5316|5315|5315|5313|100
1618941010000|2021-04-20 17:50:10|5316|5315|5315|5314|5316|5315|5315|5314|600
1618941020000|2021-04-20 17:50:20|5316||5316||5316||5316||0
1618941030000|2021-04-20 17:50:30|5317|5315|5317|5316|5317|5316|5316|5315|100
1618941040000|2021-04-20 17:50:40|5318|5317|5317|5316|5318|5317|5317|5316|1200
1618941050000|2021-04-20 17:50:50|5316|5315|5317|5315|5317|5315|5316|5315|0
1618941060000|2021-04-20 17:51:00|5316||5316||5316||5316||200
1618941070000|2021-04-20 17:51:10|5315|5314|5315|5314|5315|5314|5315|5314|200
1618941080000|2021-04-20 17:51:20|||||||||100
1618941090000|2021-04-20 17:51:30|5314|5313|5314|5313|5314|5313|5313|5312|2200
1618941100000|2021-04-20 17:51:40|5315|5314|5316|5314|5316|5314|5315|5314|200
1618941110000|2021-04-20 17:51:50|5317|5315|5318|5317|5318|5317|5317|5315|300
1618941130000|2021-04-20 17:52:10|5319||5319||5319||5319||100
1618941140000|2021-04-20 17:52:20|5320|5318|5320|5318|5320|5318|5319|5318|0
1618941150000|2021-04-20 17:52:30||5319||5319||5319||5319|0
1618941160000|2021-04-20 17:52:40||5318||5318||5318||5318|300
1618941180000|2021-04-20 17:53:00|5319|5317|5318|5317|5319|5317|5318|5317|400
1618941200000|2021-04-20 17:53:20|5317|5316|5319|5317|5319|5318|5316|5315|1028
1618941210000|2021-04-20 17:53:30|5318||5318||5318||5318||0
1618941220000|2021-04-20 17:53:40|5319||5319||5319||5319||169
1618941230000|2021-04-20 17:53:50||5318||5317||5318||5317|0
1618941240000|2021-04-20 17:54:00|5320|5318|5319|5317|5321|5320|5318|5317|6529
1618941250000|2021-04-20 17:54:10|5318|5318|5319|5318|5319|5318|5318|5318|1100
1618941260000|2021-04-20 17:54:20|5320|5319|5320|5319|5320|5319|5320|5319|200
1618941280000|2021-04-20 17:54:40|5321||5320||5321||5320||100
1618941290000|2021-04-20 17:54:50|5321||5320||5321||5320||300
1618941300000|2021-04-20 17:55:00|||||||||430
1618941320000|2021-04-20 17:55:20|5319|5318|5318|5316|5320|5319|5318|5316|5083
1618941330000|2021-04-20 17:55:30|5317|5315|5316|5314|5317|5315|5316|5314|510
1618941340000|2021-04-20 17:55:40||5315||5314||5315||5314|0
1618941350000|2021-04-20 17:55:50||5315||5315||5315||5315|650
1618941360000|2021-04-20 17:56:00||5314||5315||5315||5314|0
1618941370000|2021-04-20 17:56:10|5315|5314|5315|5314|5315|5314|5315|5314|650
1618941380000|2021-04-20 17:56:20|5316|5315|5317|5316|5317|5316|5316|5314|1944
1618941390000|2021-04-20 17:56:30||5315||5315||5315||5315|1300
1618941410000|2021-04-20 17:56:50|5318|5316|5318|5316|5318|5317|5317|5316|963
1618941420000|2021-04-20 17:57:00|5319|5317|5318|5317|5319|5317|5318|5317|500
1618941430000|2021-04-20 17:57:10|5317|5316|5317|5316|5317|5316|5317|5316|600
1618941440000|2021-04-20 17:57:20|5316|5315|5316|5315|5317|5316|5316|5315|400
1618941450000|2021-04-20 17:57:30|5317|5316|5317|5316|5317|5316|5317|5316|383
1618941480000|2021-04-20 17:58:00|5318|5317|5318|5317|5318|5317|5318|5316|100
1618941490000|2021-04-20 17:58:10||5316||5316||5316||5316|100
1618941500000|2021-04-20 17:58:20||5317||5317||5317||5316|0
1618941520000|2021-04-20 17:58:40|5319|5318|5319|5317|5319|5318|5319|5317|200
1618941540000|2021-04-20 17:59:00||5318||5318||5318||5318|0
1618941570000|2021-04-20 17:59:30|||||||||201
1618941580000|2021-04-20 17:59:40|||||||||800
1618941590000|2021-04-20 17:59:50|||||||||123
1618941600000|2021-04-20 18:00:00|||||||||500
1618941610000|2021-04-20 18:00:10|||||||||456
1618941620000|2021-04-20 18:00:20|5320|5319|5319|5318|5320|5319|5319|5318|1048
1618941630000|2021-04-20 18:00:30|5320||5320||5320||5320||0
1618941650000|2021-04-20 18:00:50|||||||||100
1618941670000|2021-04-20 18:01:10|5319|5317|5318|5317|5319|5317|5318|5317|2500
1618941680000|2021-04-20 18:01:20|||||||||836
1618941690000|2021-04-20 18:01:30|5317|5316|5321|5320|5321|5320|5317|5316|1900
1618941700000|2021-04-20 18:01:40|5320|5319|5321|5319|5321|5319|5320|5319|100
1618941710000|2021-04-20 18:01:50||5320||5320||5320||5320|147
1618941730000|2021-04-20 18:02:10|5319|5318|5320|5319|5320|5319|5319|5318|995
1618941740000|2021-04-20 18:02:20|||||||||202
1618941750000|2021-04-20 18:02:30|5321|5320|5323|5321|5323|5322|5321|5320|700
1618941760000|2021-04-20 18:02:40|5322||5322||5322||5322||0
1618941770000|2021-04-20 18:02:50|||||||||100
1618941780000|2021-04-20 18:03:00|||||||||100
1618941790000|2021-04-20 18:03:10|5323||5322||5323||5322||460
1618941800000|2021-04-20 18:03:20|5323|5322|5322|5321|5323|5322|5322|5321|400
1618941810000|2021-04-20 18:03:30|5321|5320|5322|5320|5322|5320|5321|5320|100
1618941840000|2021-04-20 18:04:00|||||||||300
1618941850000|2021-04-20 18:04:10|5323|5321|5326|5325|5326|5325|5323|5321|2470
1618941860000|2021-04-20 18:04:20|5325|5324|5325|5324|5325|5324|5325|5324|200
1618941870000|2021-04-20 18:04:30|5326||5326||5326||5325||200
1618941880000|2021-04-20 18:04:40|||||||||150
1618941900000|2021-04-20 18:05:00|5327|5325|5327|5326|5327|5326|5327|5325|200
1618941910000|2021-04-20 18:05:10|5326|5325|5326|5325|5326|5325|5326|5325|100
1618941920000|2021-04-20 18:05:20|5325|5324|5327|5325|5327|5325|5325|5324|1227
1618941940000|2021-04-20 18:05:40|||||||||143
1618941950000|2021-04-20 18:05:50|||||||||347
1618941960000|2021-04-20 18:06:00|5326|5324|5326|5324|5326|5324|5326|5324|100
1618941970000|2021-04-20 18:06:10|||||||||200
1618941980000|2021-04-20 18:06:20|||||||||100
1618942000000|2021-04-20 18:06:40|||||||||200
1618942010000|2021-04-20 18:06:50|5327|5325|5327|5326|5328|5327|5327|5325|1100
1618942020000|2021-04-20 18:07:00|5328|5327|5328|5327|5328|5327|5328|5327|200
1618942030000|2021-04-20 18:07:10|5330|5328|5329|5328|5330|5329|5329|5328|600
1618942040000|2021-04-20 18:07:20|5330||5329||5330||5329||0
1618942050000|2021-04-20 18:07:30|5328|5327|5329|5327|5329|5327|5328|5327|900
1618942070000|2021-04-20 18:07:50|||||||||2623
1618942080000|2021-04-20 18:08:00|||||||||2000
1618942100000|2021-04-20 18:08:20|5328|5326|5330|5329|5330|5329|5327|5326|1600
1618942110000|2021-04-20 18:08:30|||||||||1125
1618942120000|2021-04-20 18:08:40|5329|5328|5329|5328|5329|5328|5329|5328|400
1618942130000|2021-04-20 18:08:50|5330||5330||5330||5329||700
1618942140000|2021-04-20 18:09:00|5329||5330||5330||5329||100
1618942150000|2021-04-20 18:09:10|||||||||200
1618942160000|2021-04-20 18:09:20|5331|5329|5331|5329|5331|5330|5330|5329|600
1618942170000|2021-04-20 18:09:30|||||||||300
1618942180000|2021-04-20 18:09:40|5330|5328|5330|5328|5330|5328|5329|5328|1986
1618942190000|2021-04-20 18:09:50|5331|5329|5332|5330|5332|5331|5331|5329|2600
1618942200000|2021-04-20 18:10:00|5331|5329|5331|5330|5332|5330|5331|5329|0
1618942210000|2021-04-20 18:10:10|5330|5329|5332|5330|5332|5331|5330|5329|400
1618942220000|2021-04-20 18:10:20|5331|5329|5332|5329|5332|5329|5331|5329|510
1618942230000|2021-04-20 18:10:30|5331||5331||5332||5331||0
1618942240000|2021-04-20 18:10:40|5332|5330|5332|5330|5332|5331|5330|5330|300
1618942250000|2021-04-20 18:10:50|5331|5331|5331|5330|5332|5331|5331|5330|200
1618942270000|2021-04-20 18:11:10|5330|5329|5330|5329|5331|5329|5330|5329|139
1618942280000|2021-04-20 18:11:20|5331|5330|5332|5330|5332|5330|5331|5330|600
1618942290000|2021-04-20 18:11:30|5331|5331|5331|5329|5331|5331|5330|5327|1775
1618942300000|2021-04-20 18:11:40|5332|5330|5332|5331|5332|5331|5332|5330|100
1618942310000|2021-04-20 18:11:50|5333|5330|5333|5332|5333|5332|5333|5330|200
1618942320000|2021-04-20 18:12:00|5332|5331|5331|5330|5333|5331|5331|5330|2727
1618942350000|2021-04-20 18:12:30|5330|5329|5330|5328|5330|5329|5330|5327|500
1618942360000|2021-04-20 18:12:40|5329|5327|5329|5327|5329|5327|5328|5327|300
1618942370000|2021-04-20 18:12:50|||||||||200
1618942390000|2021-04-20 18:13:10|||||||||100
1618942400000|2021-04-20 18:13:20||5328||5328||5328||5328|400
1618942410000|2021-04-20 18:13:30|5330|5329|5331|5329|5331|5330|5330|5329|1235
1618942440000|2021-04-20 18:14:00|5330|5330|5332|5331|5332|5331|5330|5329|700
1618942450000|2021-04-20 18:14:10|5333|5330|5332|5330|5333|5331|5331|5330|450
1618942460000|2021-04-20 18:14:20||5331||5331||5331||5331|0
1618942480000|2021-04-20 18:14:40|5333|5332|5333|5332|5333|5332|5333|5332|701
1618942500000|2021-04-20 18:15:00|5332|5331|5332|5331|5332|5331|5332|5331|100
1618942510000|2021-04-20 18:15:10|5333||5333||5333||5333||387
1618942520000|2021-04-20 18:15:20|5332||5332||5332||5332||0
1618942540000|2021-04-20 18:15:40|5333|5332|5333|5332|5333|5332|5333|5332|200
1618942550000|2021-04-20 18:15:50|||||||||216
1618942560000|2021-04-20 18:16:00|5332|5331|5332|5331|5333|5332|5332|5331|533
1618942570000|2021-04-20 18:16:10|5333|5332|5333|5332|5333|5332|5332|5331|200
1618942580000|2021-04-20 18:16:20|||||||||2177
1618942590000|2021-04-20 18:16:30|5334|5333|5332|5331|5334|5333|5332|5330|1107
1618942600000|2021-04-20 18:16:40|5331|5330|5331|5330|5331|5330|5331|5329|100
1618942610000|2021-04-20 18:16:50||5329||5329||5329||5329|143
1618942620000|2021-04-20 18:17:00|||||||||100
1618942650000|2021-04-20 18:17:30||5330||5329||5330||5329|100
1618942660000|2021-04-20 18:17:40|5330||5330||5330||5330||200
1618942690000|2021-04-20 18:18:10|5331|5330|5331|5329|5331|5330|5331|5329|520
1618942700000|2021-04-20 18:18:20|5332|5330|5333|5332|5333|5332|5332|5330|1800
1618942710000|2021-04-20 18:18:30|5332|5331|5330|5329|5332|5331|5330|5328|900
1618942720000|2021-04-20 18:18:40|5331|5330|5331|5330|5331|5330|5331|5330|495
1618942730000|2021-04-20 18:18:50|5332|5331|5333|5331|5333|5331|5332|5330|300
1618942750000|2021-04-20 18:19:10||5332||5331||5332||5331|0
1618942760000|2021-04-20 18:19:20|5332|5330|5333|5331|5333|5331|5332|5330|300
1618942770000|2021-04-20 18:19:30||5332||5332||5332||5332|300
1618942780000|2021-04-20 18:19:40|5332|5331|5333|5331|5333|5331|5332|5330|1200
1618942820000|2021-04-20 18:20:20|5334|5332|5334|5332|5334|5332|5334|5332|200
1618942830000|2021-04-20 18:20:30|5333||5334||5334||5333||0
1618942840000|2021-04-20 18:20:40|||||||||2828
1618942850000|2021-04-20 18:20:50|5333|5331|5331|5329|5333|5331|5331|5329|1600
1618942860000|2021-04-20 18:21:00|5330|5330|5331|5329|5331|5330|5330|5329|700
1618942890000|2021-04-20 18:21:30|||||||||220
1618942910000|2021-04-20 18:21:50||5330||5329||5330||5329|398
1618942930000|2021-04-20 18:22:10|5330|5330|5331|5330|5331|5330|5330|5330|200
1618942940000|2021-04-20 18:22:20||5329||5329||5329||5329|0
1618942950000|2021-04-20 18:22:30|5330|5328|5330|5329|5330|5329|5329|5328|900
1618942960000|2021-04-20 18:22:40|5331|5330|5331|5328|5331|5330|5331|5328|700
1618942970000|2021-04-20 18:22:50|5330|5329|5330|5329|5330|5329|5330|5328|200
1618942980000|2021-04-20 18:23:00||5328||5328||5329||5328|100
1618942990000|2021-04-20 18:23:10||5329||5329||5329||5328|0
1618943000000|2021-04-20 18:23:20||5328||5329||5329||5328|0
1618943030000|2021-04-20 18:23:50|||||||||252
1618943040000|2021-04-20 18:24:00|5329|5328|5332|5331|5332|5331|5327|5326|4249
1618943050000|2021-04-20 18:24:10|5331|5330|5331|5330|5331|5330|5331|5330|856
1618943060000|2021-04-20 18:24:20|5330|5329|5329|5327|5330|5329|5328|5327|800
1618943070000|2021-04-20 18:24:30|5328|5326|5327|5325|5328|5326|5327|5325|200
1618943080000|2021-04-20 18:24:40|5328|5326|5327|5326|5328|5327|5327|5326|500
1618943090000|2021-04-20 18:24:50||5325||5325||5325||5325|0
1618943100000|2021-04-20 18:25:00|5326|5324|5326|5325|5326|5325|5326|5324|0
1618943110000|2021-04-20 18:25:10||5324||5324||5324||5324|0
1618943120000|2021-04-20 18:25:20|5325||5325||5325||5325||100
1618943130000|2021-04-20 18:25:30|5326|5325|5326|5325|5329|5327|5325|5325|1711
1618943140000|2021-04-20 18:25:40|5325|5324|5326|5324|5326|5324|5325|5324|113
1618943150000|2021-04-20 18:25:50|5324|5323|5326|5324|5326|5325|5324|5322|1763
1618943170000|2021-04-20 18:26:10|5325|5323|5324|5322|5325|5323|5323|5322|800
1618943180000|2021-04-20 18:26:20|5323||5323||5323||5323||0
1618943190000|2021-04-20 18:26:30|5322|5320|5322|5320|5322|5320|5322|5320|0
1618943200000|2021-04-20 18:26:40|5321|5321|5319|5318|5321|5321|5319|5318|1500
1618943210000|2021-04-20 18:26:50|5320|5319|5320|5319|5321|5319|5320|5318|800
1618943220000|2021-04-20 18:27:00|5321||5321||5321||5320||0
1618943230000|2021-04-20 18:27:10|5320|5320|5321|5319|5321|5320|5320|5319|500
1618943240000|2021-04-20 18:27:20||5320||5320||5320||5320|0
1618943250000|2021-04-20 18:27:30|5320|5319|5320|5319|5320|5319|5320|5319|100
1618943260000|2021-04-20 18:27:40|5321|5320|5322|5321|5323|5321|5321|5320|1000
1618943270000|2021-04-20 18:27:50|5321|5320|5321|5320|5322|5320|5321|5320|500
1618943290000|2021-04-20 18:28:10|5320|5319|5319|5318|5320|5319|5319|5318|600
1618943300000|2021-04-20 18:28:20|5318|5317|5318|5317|5318|5317|5318|5317|100
1618943310000|2021-04-20 18:28:30|||||||||142
1618943320000|2021-04-20 18:28:40|5319|5318|5319|5318|5319|5318|5319|5317|1168
1618943330000|2021-04-20 18:28:50|5318|5317|5318|5317|5318|5317|5318|5317|300
1618943340000|2021-04-20 18:29:00|5317|5316|5317|5316|5317|5316|5317|5316|100
1618943360000|2021-04-20 18:29:20|||||||||100
1618943370000|2021-04-20 18:29:30|5316|5315|5319|5317|5319|5318|5316|5315|1000
1618943380000|2021-04-20 18:29:40||5318||5318||5318||5318|0
1618943390000|2021-04-20 18:29:50|||||||||200
1618943400000|2021-04-20 18:30:00|5318|5317|5318|5317|5319|5317|5318|5317|400
1618943410000|2021-04-20 18:30:10|||||||||300
1618943420000|2021-04-20 18:30:20|5317|5316|5318|5317|5318|5317|5317|5316|800
1618943440000|2021-04-20 18:30:40|5319|5318|5319|5318|5320|5319|5319|5318|3057
1618943450000|2021-04-20 18:30:50|5320|5319|5319|5318|5320|5319|5319|5318|1373
1618943460000|2021-04-20 18:31:00||5317||5317||5317||5317|0
1618943470000|2021-04-20 18:31:10|5318|5318|5318|5317|5318|5318|5318|5317|0
1618943480000|2021-04-20 18:31:20|5317|5316|5317|5316|5317|5316|5316|5315|1000
1618943490000|2021-04-20 18:31:30|5316|5315|5316|5315|5316|5315|5315|5314|1050
1618943500000|2021-04-20 18:31:40|5314|5314|5314|5312|5314|5314|5312|5311|2200
1618943510000|2021-04-20 18:31:50|5313|5313|5314|5312|5314|5313|5313|5312|200
1618943520000|2021-04-20 18:32:00||5313||5313||5313||5312|335
1618943530000|2021-04-20 18:32:10|5315|5314|5314|5313|5315|5314|5314|5313|600
1618943540000|2021-04-20 18:32:20|5315|5314|5315|5314|5315|5314|5314|5313|317
1618943550000|2021-04-20 18:32:30|5314|5313|5315|5314|5315|5314|5314|5313|1390
1618943560000|2021-04-20 18:32:40||5313||5314||5314||5313|100
1618943570000|2021-04-20 18:32:50|5314|5313|5314|5313|5314|5313|5314|5313|100
1618943580000|2021-04-20 18:33:00|||||||||300
1618943590000|2021-04-20 18:33:10|5313|5312|5313|5312|5313|5312|5313|5312|600
1618943600000|2021-04-20 18:33:20|||||||||100
1618943610000|2021-04-20 18:33:30|5312|5311|5312|5310|5312|5311|5311|5310|857
1618943620000|2021-04-20 18:33:40|5311||5311||5311||5311||566
1618943630000|2021-04-20 18:33:50|5312|5311|5312|5311|5312|5311|5312|5311|2087
1618943640000|2021-04-20 18:34:00|5314|5312|5314|5312|5314|5312|5314|5312|600
1618943650000|2021-04-20 18:34:10|||||||||500
1618943660000|2021-04-20 18:34:20|5315|5313|5315|5314|5315|5314|5315|5313|200
1618943670000|2021-04-20 18:34:30|5314|5313|5314|5313|5314|5313|5314|5313|775
1618943700000|2021-04-20 18:35:00|5313|5312|5313|5312|5313|5312|5313|5312|300
1618943710000|2021-04-20 18:35:10|5312|5311|5313|5312|5313|5312|5312|5311|730
1618943720000|2021-04-20 18:35:20|||||||||200
1618943730000|2021-04-20 18:35:30|5314|5313|5315|5314|5316|5315|5314|5313|1297
1618943740000|2021-04-20 18:35:40|5316|5315|5315|5314|5316|5315|5315|5314|5000
1618943750000|2021-04-20 18:35:50|5316||5316||5316||5316||500
1618943760000|2021-04-20 18:36:00|5315|5313|5314|5313|5315|5313|5314|5313|200
1618943780000|2021-04-20 18:36:20|||||||||565
1618943790000|2021-04-20 18:36:30|5315|5314|5316|5314|5316|5315|5315|5314|500
1618943800000|2021-04-20 18:36:40||5315||5314||5315||5314|200
1618943810000|2021-04-20 18:36:50|5315|5315|5314|5313|5315|5315|5314|5313|600
1618943820000|2021-04-20 18:37:00|5315|5314|5315|5314|5316|5314|5315|5314|600
1618943830000|2021-04-20 18:37:10|5314|5313|5313|5311|5315|5314|5312|5311|3300
1618943840000|2021-04-20 18:37:20|5312||5312||5312||5312||175
1618943860000|2021-04-20 18:37:40|||||||||200
1618943870000|2021-04-20 18:37:50|5313|5312|5312|5311|5313|5312|5312|5311|510
1618943910000|2021-04-20 18:38:30|||||||||200
1618943920000|2021-04-20 18:38:40|5311|5310|5312|5310|5312|5311|5311|5310|520
1618943940000|2021-04-20 18:39:00|5311|5309|5310|5309|5311|5310|5310|5308|2300
1618943950000|2021-04-20 18:39:10|5311|5310|5311|5310|5312|5311|5311|5310|718
1618943960000|2021-04-20 18:39:20|5312|5311|5312|5311|5312|5311|5312|5311|800
1618943970000|2021-04-20 18:39:30|5313|5312|5314|5312|5314|5312|5313|5312|400
1618943980000|2021-04-20 18:39:40|5313||5313||5313||5313||200
1618943990000|2021-04-20 18:39:50|5314||5313||5314||5313||124
1618944000000|2021-04-20 18:40:00|||||||||100
1618944010000|2021-04-20 18:40:10|5312|5311|5312|5311|5312|5311|5311|5310|1000
1618944020000|2021-04-20 18:40:20|5311|5310|5311|5310|5312|5311|5311|5310|100
1618944030000|2021-04-20 18:40:30|||||||||100
1618944050000|2021-04-20 18:40:50|5310|5309|5310|5309|5311|5310|5309|5308|800
1618944060000|2021-04-20 18:41:00|5309|5308|5309|5308|5309|5308|5309|5308|0
1618944080000|2021-04-20 18:41:20|5308|5307|5309|5307|5309|5308|5308|5307|702
1618944090000|2021-04-20 18:41:30|5308|5306|5307|5306|5308|5306|5307|5306|426
1618944100000|2021-04-20 18:41:40|5308|5307|5308|5307|5308|5307|5308|5307|400
1618944110000|2021-04-20 18:41:50||5306||5306||5306||5306|1000
1618944120000|2021-04-20 18:42:00||5307||5307||5307||5307|0
1618944130000|2021-04-20 18:42:10|5307|5306|5308|5306|5308|5307|5307|5306|1772
1618944150000|2021-04-20 18:42:30|5307|5307|5306|5305|5307|5307|5306|5305|398
1618944160000|2021-04-20 18:42:40|5307|5306|5307|5306|5307|5306|5307|5306|200
1618944170000|2021-04-20 18:42:50|5308|5307|5309|5307|5309|5308|5308|5307|1935
1618944180000|2021-04-20 18:43:00|5308||5308||5309||5308||200
1618944190000|2021-04-20 18:43:10|||||||||100
1618944210000|2021-04-20 18:43:30|5309|5308|5309|5308|5310|5309|5309|5308|1205
1618944220000|2021-04-20 18:43:40|5310|5309|5310|5309|5310|5309|5310|5309|100
1618944240000|2021-04-20 18:44:00|5311|5310|5311|5310|5312|5310|5311|5310|300
1618944250000|2021-04-20 18:44:10|5312|5309|5311|5308|5312|5309|5310|5308|700
1618944260000|2021-04-20 18:44:20|5310|5309|5310|5309|5311|5309|5309|5308|868
1618944270000|2021-04-20 18:44:30|5309|5308|5309|5307|5309|5308|5309|5307|701
1618944280000|2021-04-20 18:44:40|5308|5308|5308|5307|5309|5308|5308|5307|819
1618944290000|2021-04-20 18:44:50|5309|5308|5312|5310|5312|5310|5309|5308|747
1618944300000|2021-04-20 18:45:00|5311|5309|5311|5309|5311|5309|5310|5309|400
1618944320000|2021-04-20 18:45:20|||||||||106
1618944330000|2021-04-20 18:45:30|5312|5310|5312|5310|5312|5310|5311|5310|1184
1618944340000|2021-04-20 18:45:40||5311||5311||5311||5311|205
1618944350000|2021-04-20 18:45:50|||||||||172
1618944360000|2021-04-20 18:46:00|5311|5310|5312|5311|5312|5311|5311|5310|1400
1618944370000|2021-04-20 18:46:10|5313||5313||5313||5313||0
1618944390000|2021-04-20 18:46:30|5312|5312|5312|5311|5313|5312|5312|5311|1190
1618944400000|2021-04-20 18:46:40|5313|5312|5313|5312|5313|5312|5313|5312|600
1618944410000|2021-04-20 18:46:50|5314|5313|5313|5312|5314|5313|5313|5312|1100
1618944420000|2021-04-20 18:47:00|5312|5311|5312|5310|5312|5311|5312|5310|700
1618944430000|2021-04-20 18:47:10|||||||||100
1618944440000|2021-04-20 18:47:20|5313|5311|5313|5312|5313|5312|5313|5311|591
1618944450000|2021-04-20 18:47:30|5314|5313|5314|5313|5314|5313|5314|5313|1015
1618944460000|2021-04-20 18:47:40|5315|5314|5316|5315|5316|5315|5315|5314|793
1618944470000|2021-04-20 18:47:50|5317||5316||5317||5316||400
1618944480000|2021-04-20 18:48:00|5317|5316|5317|5315|5317|5316|5316|5315|800
1618944490000|2021-04-20 18:48:10|5316||5316||5316||5316||0
1618944500000|2021-04-20 18:48:20|5315|5314|5315|5314|5315|5314|5314|5313|1900
1618944510000|2021-04-20 18:48:30|5316|5315|5316|5314|5316|5315|5316|5314|300
1618944520000|2021-04-20 18:48:40|5317|5315|5318|5317|5318|5317|5317|5315|731
1618944540000|2021-04-20 18:49:00|5319|5318|5319|5318|5320|5319|5319|5318|1850
1618944550000|2021-04-20 18:49:10|||||||||700
1618944560000|2021-04-20 18:49:20|5318|5317|5318|5317|5318|5317|5318|5316|800
1618944570000|2021-04-20 18:49:30|5317|5316|5317|5316|5317|5316|5317|5316|200
1618944580000|2021-04-20 18:49:40||5315||5316||5316||5315|400
1618944590000|2021-04-20 18:49:50|5318|5317|5317|5316|5318|5317|5316|5315|790
1618944600000|2021-04-20 18:50:00|5316|5315|5316|5315|5317|5315|5316|5315|200
1618944610000|2021-04-20 18:50:10|5317|5316|5317|5315|5317|5316|5316|5315|300
1618944630000|2021-04-20 18:50:30|5316|5314|5316|5314|5316|5314|5316|5314|2300
1618944640000|2021-04-20 18:50:40|||||||||800
1618944650000|2021-04-20 18:50:50|||||||||500
1618944660000|2021-04-20 18:51:00|5317|5315|5317|5316|5318|5317|5317|5315|1681
1618944670000|2021-04-20 18:51:10|||||||||267
1618944680000|2021-04-20 18:51:20|5318|5317|5316|5315|5318|5317|5316|5314|1818
1618944690000|2021-04-20 18:51:30|5317|5316|5317|5316|5317|5316|5317|5316|400
1618944700000|2021-04-20 18:51:40|5318|5317|5316|5314|5318|5317|5315|5314|1800
1618944710000|2021-04-20 18:51:50|5317|5316|5316|5315|5317|5316|5316|5314|1444
1618944720000|2021-04-20 18:52:00||5314||5314||5315||5314|100
1618944730000|2021-04-20 18:52:10|5315|5313|5314|5313|5315|5314|5314|5313|350
1618944740000|2021-04-20 18:52:20|5315|5314|5315|5313|5315|5314|5314|5313|1089
1618944750000|2021-04-20 18:52:30|5314|5314|5315|5313|5315|5314|5314|5313|100
1618944760000|2021-04-20 18:52:40|5314|5312|5314|5313|5314|5313|5314|5312|300
1618944780000|2021-04-20 18:53:00|5313|5312|5313|5312|5314|5313|5313|5312|11100
1618944790000|2021-04-20 18:53:10|5314|5313|5314|5313|5314|5313|5313|5312|800
1618944800000|2021-04-20 18:53:20|5315|5314|5316|5314|5316|5315|5315|5314|1300
1618944810000|2021-04-20 18:53:30|5315||5315||5315||5315||100
1618944820000|2021-04-20 18:53:40|||||||||200
1618944830000|2021-04-20 18:53:50|5314|5313|5314|5312|5314|5313|5313|5312|1963
1618944840000|2021-04-20 18:54:00|5313|5313|5314|5312|5314|5313|5313|5312|500
1618944850000|2021-04-20 18:54:10|||||||||100
1618944860000|2021-04-20 18:54:20|5315|5313|5316|5315|5316|5315|5315|5313|1700
1618944880000|2021-04-20 18:54:40|5315|5314|5315|5313|5316|5315|5314|5313|1200
1618944890000|2021-04-20 18:54:50|5316|5314|5316|5314|5316|5315|5316|5314|514
1618944900000|2021-04-20 18:55:00|5315|5313|5316|5314|5316|5315|5314|5313|1300
1618944910000|2021-04-20 18:55:10|5315|5313|5315|5313|5315|5313|5314|5313|600
1618944920000|2021-04-20 18:55:20|5314|5312|5313|5311|5314|5312|5313|5311|300
1618944930000|2021-04-20 18:55:30||5312||5311||5312||5311|750
1618944940000|2021-04-20 18:55:40|5312|5310|5312|5311|5312|5311|5312|5310|100
1618944960000|2021-04-20 18:56:00|||||||||100
1618944970000|2021-04-20 18:56:10|5313|5312|5312|5311|5313|5312|5312|5311|629
1618944980000|2021-04-20 18:56:20|5313|5312|5313|5312|5313|5312|5312|5311|300
1618944990000|2021-04-20 18:56:30|5312|5311|5311|5309|5312|5311|5311|5309|1200
1618945000000|2021-04-20 18:56:40|||||||||100
1618945010000|2021-04-20 18:56:50|5310|5310|5311|5309|5311|5310|5310|5309|2302
1618945020000|2021-04-20 18:57:00|5310|5310|5313|5311|5313|5312|5310|5309|2000
1618945030000|2021-04-20 18:57:10|5314|5313|5316|5315|5316|5315|5314|5313|400
1618945040000|2021-04-20 18:57:20|5315|5314|5314|5313|5315|5315|5314|5313|628
1618945050000|2021-04-20 18:57:30|5313|5312|5314|5312|5314|5313|5313|5312|585
1618945060000|2021-04-20 18:57:40|5313|5311|5313|5311|5313|5311|5313|5311|100
1618945090000|2021-04-20 18:58:10|5312||5312||5312||5312||100
1618945100000|2021-04-20 18:58:20|||||||||410
1618945110000|2021-04-20 18:58:30|5311|5310|5311|5309|5311|5310|5311|5309|500
1618945120000|2021-04-20 18:58:40|5310||5310||5310||5310||200
1618945130000|2021-04-20 18:58:50|5309|5308|5311|5309|5311|5310|5309|5308|2628
1618945140000|2021-04-20 18:59:00||5310||5310||5310||5310|300
1618945150000|2021-04-20 18:59:10|5310|5309|5311|5309|5311|5309|5310|5309|400
1618945160000|2021-04-20 18:59:20|5312|5310|5313|5311|5313|5312|5312|5310|5549
1618945170000|2021-04-20 18:59:30|5314|5312|5314|5312|5314|5313|5314|5312|900
1618945180000|2021-04-20 18:59:40|5315|5313|5315|5313|5316|5314|5314|5313|600
1618945200000|2021-04-20 19:00:00|5316|5314|5315|5313|5317|5315|5315|5313|2800
1618945210000|2021-04-20 19:00:10|5314|5314|5315|5313|5315|5314|5314|5313|0
1618945220000|2021-04-20 19:00:20|||||||||340
1618945230000|2021-04-20 19:00:30|5314|5314|5314|5313|5315|5314|5314|5313|1610
1618945240000|2021-04-20 19:00:40|5315|5314|5316|5315|5316|5315|5315|5314|1501
1618945250000|2021-04-20 19:00:50|5317||5316||5317||5316||300
1618945260000|2021-04-20 19:01:00|5315|5314|5316|5314|5316|5314|5315|5314|300
1618945270000|2021-04-20 19:01:10|||||||||300
1618945280000|2021-04-20 19:01:20|5317|5315|5317|5315|5317|5315|5317|5315|100
1618945300000|2021-04-20 19:01:40|5316|5314|5317|5316|5317|5316|5316|5314|500
1618945310000|2021-04-20 19:01:50|5316|5315|5316|5315|5316|5315|5316|5315|400
1618945320000|2021-04-20 19:02:00|5317|5316|5317|5315|5317|5316|5317|5315|485
1618945330000|2021-04-20 19:02:10|5316||5316||5316||5316||100
1618945350000|2021-04-20 19:02:30|5315|5314|5316|5315|5316|5315|5315|5314|1200
1618945360000|2021-04-20 19:02:40|||||||||200
1618945370000|2021-04-20 19:02:50|5317|5316|5317|5316|5317|5316|5317|5316|100
1618945380000|2021-04-20 19:03:00|5318|5317|5318|5317|5319|5318|5318|5316|1000
1618945390000|2021-04-20 19:03:10|5319||5319||5319||5319||0
1618945400000|2021-04-20 19:03:20|5320|5318|5319|5318|5320|5319|5319|5318|2346
1618945410000|2021-04-20 19:03:30|5318|5317|5319|5317|5319|5318|5318|5317|400
1618945420000|2021-04-20 19:03:40|5318|5316|5318|5317|5318|5317|5318|5316|0
1618945430000|2021-04-20 19:03:50|||||||||100
1618945440000|2021-04-20 19:04:00|5320|5318|5321|5320|5322|5321|5320|5318|1229
1618945450000|2021-04-20 19:04:10|5320|5319|5320|5318|5320|5319|5320|5318|800
1618945460000|2021-04-20 19:04:20|5319|5319|5320|5318|5320|5319|5319|5318|1200
1618945470000|2021-04-20 19:04:30|5319||5320||5320||5319||300
1618945480000|2021-04-20 19:04:40|5321|5319|5321|5320|5322|5321|5320|5319|700
1618945490000|2021-04-20 19:04:50|5320|5319|5321|5320|5321|5320|5320|5318|1100
1618945500000|2021-04-20 19:05:00|||||||||800
1618945510000|2021-04-20 19:05:10|5323|5321|5321|5319|5323|5321|5321|5319|1500
1618945520000|2021-04-20 19:05:20|5322|5320|5322|5320|5322|5320|5322|5320|200
1618945530000|2021-04-20 19:05:30|5321|5319|5321|5319|5321|5319|5320|5318|570
1618945540000|2021-04-20 19:05:40|5320|5320|5320|5318|5320|5320|5320|5318|100
1618945560000|2021-04-20 19:06:00|||||||||586
1618945570000|2021-04-20 19:06:10||5319||5318||5319||5318|500
1618945580000|2021-04-20 19:06:20|5319|5317|5319|5317|5319|5318|5318|5317|1754
1618945590000|2021-04-20 19:06:30|||||||||100
1618945640000|2021-04-20 19:07:20||5318||5317||5318||5317|100
1618945650000|2021-04-20 19:07:30|5320|5318|5321|5320|5321|5320|5319|5318|1721
1618945660000|2021-04-20 19:07:40|||||||||100
1618945670000|2021-04-20 19:07:50|||||||||200
1618945680000|2021-04-20 19:08:00|5322|5321|5323|5321|5323|5322|5322|5321|692
1618945690000|2021-04-20 19:08:10|5322||5322||5322||5322||0
1618945700000|2021-04-20 19:08:20|||||||||200
1618945710000|2021-04-20 19:08:30|||||||||100
1618945720000|2021-04-20 19:08:40|5323|5322|5322|5321|5323|5322|5322|5321|200
1618945730000|2021-04-20 19:08:50|5323|5322|5323|5322|5323|5322|5323|5322|100
1618945750000|2021-04-20 19:09:10|5322|5321|5323|5322|5323|5322|5322|5321|400
1618945760000|2021-04-20 19:09:20|5325|5324|5325|5324|5325|5324|5325|5324|800
1618945770000|2021-04-20 19:09:30|5324|5323|5325|5323|5325|5323|5324|5323|100
1618945780000|2021-04-20 19:09:40|5324||5324||5324||5324||280
1618945790000|2021-04-20 19:09:50|||||||||100
1618945800000|2021-04-20 19:10:00|||||||||572
1618945820000|2021-04-20 19:10:20|5323|5322|5324|5323|5324|5323|5322|5321|600
1618945830000|2021-04-20 19:10:30|5325|5324|5325|5324|5325|5324|5325|5324|1009
1618945840000|2021-04-20 19:10:40|5324|5323|5325|5323|5325|5324|5324|5323|200
1618945850000|2021-04-20 19:10:50|5324|5322|5323|5322|5324|5322|5323|5321|479
1618945860000|2021-04-20 19:11:00||5321||5321||5321||5321|100
1618945870000|2021-04-20 19:11:10|5322|5322|5322|5321|5323|5322|5322|5321|400
1618945880000|2021-04-20 19:11:20|5323|5322|5323|5321|5323|5322|5323|5321|1170
1618945900000|2021-04-20 19:11:40|5322|5322|5323|5322|5323|5322|5322|5321|1499
1618945910000|2021-04-20 19:11:50|||||||||200
1618945920000|2021-04-20 19:12:00|5322|5321|5321|5320|5323|5322|5321|5320|576
1618945930000|2021-04-20 19:12:10|5320|5319|5320|5318|5320|5319|5320|5318|200
1618945940000|2021-04-20 19:12:20||5319||5319||5319||5319|100
1618945950000|2021-04-20 19:12:30|5321|5320|5321|5320|5321|5320|5321|5320|300
1618945970000|2021-04-20 19:12:50|||||||||400
1618945980000|2021-04-20 19:13:00|5320|5319|5321|5320|5321|5320|5320|5319|1552
1618945990000|2021-04-20 19:13:10|5320|5319|5321|5319|5321|5319|5320|5319|0
1618946000000|2021-04-20 19:13:20|5320||5320||5320||5320||350
1618946010000|2021-04-20 19:13:30|||||||||200
1618946020000|2021-04-20 19:13:40|5321|5320|5322|5321|5322|5321|5321|5320|2088
1618946040000|2021-04-20 19:14:00|||||||||250
1618946050000|2021-04-20 19:14:10|||||||||300
1618946060000|2021-04-20 19:14:20|5321|5320|5317|5316|5321|5320|5316|5314|28016
1618946070000|2021-04-20 19:14:30|5318|5317|5316|5316|5318|5317|5316|5315|2795
1618946080000|2021-04-20 19:14:40|5317|5317|5320|5319|5320|5319|5317|5317|997
1618946090000|2021-04-20 19:14:50|5321|5320|5321|5320|5321|5320|5321|5319|200
1618946100000|2021-04-20 19:15:00||5319||5320||5320||5319|200
1618946110000|2021-04-20 19:15:10|5322|5321|5322|5321|5323|5322|5322|5321|800
1618946120000|2021-04-20 19:15:20|||||||||644
1618946130000|2021-04-20 19:15:30|||||||||115
1618946140000|2021-04-20 19:15:40|5323|5322|5322|5321|5323|5322|5322|5321|1054
1618946160000|2021-04-20 19:16:00|5321|5320|5320|5319|5321|5320|5320|5319|200
1618946180000|2021-04-20 19:16:20|5323|5320|5322|5321|5323|5322|5322|5320|200
1618946190000|2021-04-20 19:16:30|||||||||495
1618946200000|2021-04-20 19:16:40|||||||||200
1618946210000|2021-04-20 19:16:50|5323|5322|5323|5322|5323|5322|5323|5322|500
1618946220000|2021-04-20 19:17:00|5322|5321|5322|5321|5323|5322|5322|5321|1600
1618946230000|2021-04-20 19:17:10|5323|5322|5322|5321|5323|5322|5321|5320|800
1618946240000|2021-04-20 19:17:20|5323|5322|5323|5322|5323|5322|5323|5322|300
1618946250000|2021-04-20 19:17:30||5321||5322||5322||5321|100
1618946260000|2021-04-20 19:17:40|5322|5321|5322|5321|5322|5322|5322|5321|100
1618946270000|2021-04-20 19:17:50|5323|5322|5323|5322|5323|5322|5321|5320|700
1618946280000|2021-04-20 19:18:00||5321||5322||5322||5321|0
1618946300000|2021-04-20 19:18:20|5322|5321|5322|5321|5322|5322|5322|5321|900
1618946310000|2021-04-20 19:18:30|5321|5320|5321|5320|5321|5321|5321|5320|200
1618946320000|2021-04-20 19:18:40|||||||||196
1618946330000|2021-04-20 19:18:50|||||||||282
1618946340000|2021-04-20 19:19:00|||||||||200
1618946360000|2021-04-20 19:19:20|5320|5319|5320|5319|5320|5319|5319|5317|7194
1618946370000|2021-04-20 19:19:30|5321|5320|5323|5321|5323|5322|5321|5320|1675
1618946380000|2021-04-20 19:19:40||5322||5322||5322||5321|0
1618946390000|2021-04-20 19:19:50|5322|5321|5323|5322|5323|5322|5322|5321|200
1618946400000|2021-04-20 19:20:00|5324||5323||5324||5323||1400
1618946410000|2021-04-20 19:20:10|5324||5323||5324||5323||0
1618946420000|2021-04-20 19:20:20|5322|5321|5322|5321|5322|5321|5322|5321|300
1618946430000|2021-04-20 19:20:30|||||||||200
1618946440000|2021-04-20 19:20:40|5323|5322|5324|5323|5324|5323|5323|5322|900
1618946470000|2021-04-20 19:21:10|5323|5322|5322|5321|5323|5322|5321|5320|2433
1618946480000|2021-04-20 19:21:20|5323|5322|5323|5322|5323|5322|5323|5322|674
1618946490000|2021-04-20 19:21:30|||||||||675
1618946500000|2021-04-20 19:21:40|||||||||100
1618946510000|2021-04-20 19:21:50|||||||||100
1618946520000|2021-04-20 19:22:00|||||||||200
1618946530000|2021-04-20 19:22:10|5324|5323|5325|5324|5325|5324|5324|5323|1531
1618946550000|2021-04-20 19:22:30|5324|5323|5325|5324|5325|5324|5324|5323|100
1618946560000|2021-04-20 19:22:40|5326|5323|5326|5325|5326|5325|5326|5323|1585
1618946570000|2021-04-20 19:22:50|5327|5326|5326|5325|5327|5326|5326|5324|1850
1618946600000|2021-04-20 19:23:20|5325|5324|5325|5324|5326|5324|5325|5324|400
1618946610000|2021-04-20 19:23:30|5326|5325|5326|5325|5326|5325|5326|5325|0
1618946620000|2021-04-20 19:23:40|5325|5324|5326|5325|5326|5325|5325|5324|2720
1618946630000|2021-04-20 19:23:50|5327|5326|5327|5326|5327|5326|5327|5326|300
1618946640000|2021-04-20 19:24:00|||||||||100
1618946650000|2021-04-20 19:24:10|5326|5325|5324|5323|5326|5325|5324|5323|800
1618946660000|2021-04-20 19:24:20|5325|5324|5325|5324|5325|5324|5324|5323|900
1618946670000|2021-04-20 19:24:30|5324|5323|5324|5323|5324|5323|5324|5323|212
1618946680000|2021-04-20 19:24:40|5325|5324|5325|5324|5325|5324|5324|5323|200
1618946700000|2021-04-20 19:25:00|5326|5325|5327|5325|5328|5327|5326|5325|1214
1618946710000|2021-04-20 19:25:10|5326|5326|5326|5325|5326|5326|5326|5325|462
1618946720000|2021-04-20 19:25:20|5325|5324|5325|5324|5325|5324|5325|5324|600
1618946730000|2021-04-20 19:25:30|5326|5325|5326|5325|5326|5325|5326|5325|325
1618946750000|2021-04-20 19:25:50|5325|5324|5325|5324|5325|5324|5325|5324|400
1618946760000|2021-04-20 19:26:00|5324|5323|5324|5323|5324|5323|5324|5323|300
1618946770000|2021-04-20 19:26:10|5323|5322|5323|5322|5323|5322|5323|5322|400
1618946780000|2021-04-20 19:26:20|5324|5323|5325|5324|5325|5324|5324|5323|700
1618946790000|2021-04-20 19:26:30|5324|5323|5323|5322|5324|5324|5323|5322|1400
1618946810000|2021-04-20 19:26:50|5322|5321|5324|5322|5324|5323|5322|5321|700
1618946820000|2021-04-20 19:27:00|5323|5323|5325|5324|5325|5324|5323|5322|100
1618946830000|2021-04-20 19:27:10|5324|5323|5324|5323|5325|5324|5324|5323|200
1618946840000|2021-04-20 19:27:20|5325|5324|5325|5323|5325|5324|5324|5323|200
1618946850000|2021-04-20 19:27:30||5324||5323||5324||5323|350
1618946860000|2021-04-20 19:27:40|5324||5324||5324||5324||0
1618946880000|2021-04-20 19:28:00|5323|5322|5325|5324|5325|5324|5323|5322|1933
1618946890000|2021-04-20 19:28:10|5324|5323|5323|5321|5324|5323|5322|5321|1147
1618946900000|2021-04-20 19:28:20|5322||5322||5323||5322||150
1618946910000|2021-04-20 19:28:30|5323|5322|5323|5322|5323|5322|5323|5322|300
1618946920000|2021-04-20 19:28:40|5322|5321|5322|5321|5323|5322|5322|5321|100
1618946930000|2021-04-20 19:28:50|||||||||778
1618946950000|2021-04-20 19:29:10|||||||||500
1618946980000|2021-04-20 19:29:40|5321|5320|5321|5320|5322|5321|5321|5320|1006
1618946990000|2021-04-20 19:29:50|5320|5319|5320|5319|5320|5319|5320|5319|400
1618947000000|2021-04-20 19:30:00|5321|5320|5322|5321|5322|5321|5321|5320|2022
1618947010000|2021-04-20 19:30:10|5321|5320|5321|5320|5322|5321|5320|5319|1654
1618947020000|2021-04-20 19:30:20|5322|5321|5322|5321|5322|5321|5322|5320|500
1618947030000|2021-04-20 19:30:30|5321|5320|5322|5321|5322|5321|5321|5320|490
1618947040000|2021-04-20 19:30:40||5320||5321||5321||5320|100
1618947050000|2021-04-20 19:30:50|5323|5322|5323|5322|5323|5322|5323|5322|897
1618947060000|2021-04-20 19:31:00|5324|5323|5324|5323|5324|5323|5324|5323|600
1618947070000|2021-04-20 19:31:10|5323|5322|5323|5322|5323|5322|5322|5321|1203
1618947080000|2021-04-20 19:31:20|5324|5323|5324|5323|5324|5323|5324|5323|100
1618947090000|2021-04-20 19:31:30|5323|5322|5323|5322|5323|5322|5323|5322|400
1618947100000|2021-04-20 19:31:40|||||||||100
1618947110000|2021-04-20 19:31:50|5322|5321|5322|5321|5322|5321|5322|5321|300
1618947120000|2021-04-20 19:32:00|5323|5322|5322|5321|5323|5322|5322|5321|2106
1618947130000|2021-04-20 19:32:10|5323|5322|5324|5323|5326|5325|5323|5322|2007
1618947140000|2021-04-20 19:32:20|5326|5324|5325|5324|5326|5324|5325|5324|1100
1618947150000|2021-04-20 19:32:30|||||||||800
1618947160000|2021-04-20 19:32:40|5326|5325|5327|5326|5327|5326|5325|5324|1675
1618947170000|2021-04-20 19:32:50|5326|5325|5326|5325|5327|5325|5326|5325|0
1618947180000|2021-04-20 19:33:00|||||||||300
1618947190000|2021-04-20 19:33:10|5325|5324|5325|5324|5325|5324|5325|5324|749
1618947200000|2021-04-20 19:33:20||5323||5324||5324||5323|300
1618947210000|2021-04-20 19:33:30|5326|5325|5325|5324|5326|5325|5325|5324|634
1618947220000|2021-04-20 19:33:40|5326|5325|5326|5325|5326|5325|5326|5325|500
1618947230000|2021-04-20 19:33:50|5327|5326|5326|5325|5327|5326|5326|5325|206
1618947240000|2021-04-20 19:34:00|5327|5326|5325|5324|5327|5326|5325|5324|2500
1618947250000|2021-04-20 19:34:10|||||||||200
1618947260000|2021-04-20 19:34:20|5324|5323|5325|5324|5325|5324|5324|5323|1200
1618947270000|2021-04-20 19:34:30|5324|5323|5325|5324|5326|5325|5324|5323|1563
1618947280000|2021-04-20 19:34:40|||||||||233
1618947290000|2021-04-20 19:34:50|5326|5325|5327|5326|5327|5326|5326|5325|1787
1618947300000|2021-04-20 19:35:00|5326|5325|5328|5327|5328|5327|5326|5325|1000
1618947310000|2021-04-20 19:35:10|5327|5326|5327|5326|5328|5327|5327|5326|500
1618947320000|2021-04-20 19:35:20|5326|5325|5326|5325|5326|5325|5326|5325|200
1618947330000|2021-04-20 19:35:30|5327|5326|5326|5325|5327|5326|5326|5325|200
1618947340000|2021-04-20 19:35:40|5325|5324|5326|5325|5326|5325|5325|5324|812
1618947350000|2021-04-20 19:35:50|5325|5324|5325|5324|5325|5324|5325|5324|0
1618947360000|2021-04-20 19:36:00|5326|5325|5326|5325|5326|5325|5326|5325|100
1618947370000|2021-04-20 19:36:10|5327|5326|5327|5326|5327|5326|5327|5326|970
1618947380000|2021-04-20 19:36:20|||||||||200
1618947390000|2021-04-20 19:36:30|5326|5325|5326|5325|5326|5325|5326|5325|400
1618947400000|2021-04-20 19:36:40|5325|5324|5327|5326|5327|5326|5325|5324|635
1618947410000|2021-04-20 19:36:50|5326|5325|5325|5324|5326|5325|5325|5324|1438
1618947420000|2021-04-20 19:37:00|5324|5323|5324|5322|5324|5323|5324|5322|0
1618947430000|2021-04-20 19:37:10|5323|5323|5323|5322|5323|5323|5323|5322|700
1618947450000|2021-04-20 19:37:30|5322|5321|5324|5323|5324|5323|5322|5321|1500
1618947460000|2021-04-20 19:37:40|5323|5322|5324|5323|5324|5323|5323|5322|700
1618947480000|2021-04-20 19:38:00|5323|5322|5323|5322|5323|5322|5323|5322|300
1618947490000|2021-04-20 19:38:10|5322|5321|5323|5321|5323|5322|5322|5320|814
1618947500000|2021-04-20 19:38:20|5324|5322|5323|5322|5324|5323|5323|5322|562
1618947510000|2021-04-20 19:38:30|5324|5323|5322|5321|5324|5323|5322|5321|709
1618947520000|2021-04-20 19:38:40|5321|5320|5322|5320|5322|5320|5321|5320|200
1618947530000|2021-04-20 19:38:50|5321|5321|5321|5320|5322|5321|5321|5320|1200
1618947540000|2021-04-20 19:39:00|5322|5321|5323|5322|5323|5322|5322|5321|734
1618947550000|2021-04-20 19:39:10|||||||||500
1618947560000|2021-04-20 19:39:20|5324|5323|5324|5323|5324|5323|5324|5323|100
1618947580000|2021-04-20 19:39:40|||||||||100
1618947590000|2021-04-20 19:39:50|5325|5324|5325|5324|5325|5324|5325|5324|804
1618947600000|2021-04-20 19:40:00|5326|5325|5325|5324|5326|5325|5325|5324|900
1618947620000|2021-04-20 19:40:20|5326|5325|5325|5324|5326|5325|5325|5324|1192
1618947630000|2021-04-20 19:40:30|||||||||400
1618947640000|2021-04-20 19:40:40|5324|5323|5326|5325|5326|5325|5324|5323|1987
1618947650000|2021-04-20 19:40:50|5327|5326|5328|5326|5328|5326|5327|5326|738
1618947660000|2021-04-20 19:41:00|5327|5327|5326|5325|5327|5327|5326|5325|500
1618947670000|2021-04-20 19:41:10|||||||||200
1618947680000|2021-04-20 19:41:20|5327|5326|5328|5327|5328|5327|5327|5326|1600
1618947690000|2021-04-20 19:41:30|5327|5326|5328|5327|5328|5327|5327|5326|400
1618947700000|2021-04-20 19:41:40|5329|5328|5329|5328|5329|5328|5329|5328|400
1618947710000|2021-04-20 19:41:50|5328|5327|5328|5327|5329|5327|5328|5327|604
1618947720000|2021-04-20 19:42:00|5329|5328|5329|5328|5329|5328|5328|5327|200
1618947730000|2021-04-20 19:42:10|||||||||200
1618947740000|2021-04-20 19:42:20|||||||||100
1618947750000|2021-04-20 19:42:30|||||||||921
1618947760000|2021-04-20 19:42:40|5330|5329|5330|5329|5330|5329|5330|5328|1500
1618947770000|2021-04-20 19:42:50|5329|5328|5331|5330|5331|5330|5329|5328|500
1618947780000|2021-04-20 19:43:00|5330|5329|5331|5330|5331|5330|5330|5329|1200
1618947790000|2021-04-20 19:43:10|5332|5331|5332|5331|5332|5331|5332|5331|1294
1618947800000|2021-04-20 19:43:20|5333|5332|5333|5332|5334|5333|5333|5332|2294
1618947810000|2021-04-20 19:43:30|5332|5331|5332|5331|5332|5331|5332|5331|800
1618947830000|2021-04-20 19:43:50|||||||||300
1618947840000|2021-04-20 19:44:00|||||||||200
1618947860000|2021-04-20 19:44:20|5333|5332|5333|5331|5333|5332|5332|5331|526
1618947880000|2021-04-20 19:44:40|5332|5332|5333|5331|5333|5332|5332|5331|500
1618947890000|2021-04-20 19:44:50|5332||5332||5332||5332||100
1618947900000|2021-04-20 19:45:00|||||||||400
1618947910000|2021-04-20 19:45:10|5333|5332|5333|5332|5333|5332|5331|5330|3880
1618947920000|2021-04-20 19:45:20|||||||||100
1618947930000|2021-04-20 19:45:30|5332|5331|5332|5331|5332|5331|5332|5331|200
1618947940000|2021-04-20 19:45:40|5333|5332|5333|5332|5333|5332|5333|5332|500
1618947950000|2021-04-20 19:45:50|5332|5331|5332|5331|5332|5331|5332|5331|300
1618947960000|2021-04-20 19:46:00|5331|5330|5330|5329|5331|5330|5330|5329|600
1618947970000|2021-04-20 19:46:10|5329|5328|5329|5328|5329|5328|5329|5328|800
1618947980000|2021-04-20 19:46:20|||||||||700
1618947990000|2021-04-20 19:46:30|||||||||250
1618948000000|2021-04-20 19:46:40|5330|5329|5331|5330|5331|5330|5330|5329|3062
1618948010000|2021-04-20 19:46:50|5330|5329|5330|5328|5330|5329|5329|5328|600
1618948020000|2021-04-20 19:47:00|5329||5329||5329||5329||0
1618948030000|2021-04-20 19:47:10|5330|5329|5330|5329|5330|5329|5330|5329|926
1618948040000|2021-04-20 19:47:20|5331|5330|5331|5330|5331|5330|5331|5330|1302
1618948050000|2021-04-20 19:47:30|||||||||200
1618948060000|2021-04-20 19:47:40|5330|5329|5330|5329|5330|5329|5330|5329|800
1618948070000|2021-04-20 19:47:50|5331|5330|5331|5329|5331|5330|5331|5329|300
1618948080000|2021-04-20 19:48:00||5330||5330||5330||5330|500
1618948090000|2021-04-20 19:48:10|5330|5329|5330|5329|5330|5329|5330|5329|462
1618948100000|2021-04-20 19:48:20|5331|5330|5330|5329|5331|5330|5330|5329|200
1618948110000|2021-04-20 19:48:30|||||||||200
1618948120000|2021-04-20 19:48:40|||||||||300
1618948130000|2021-04-20 19:48:50|5331|5330|5332|5331|5332|5331|5331|5330|2948
1618948140000|2021-04-20 19:49:00|||||||||500
1618948150000|2021-04-20 19:49:10|||||||||503
1618948160000|2021-04-20 19:49:20|5333|5332|5332|5331|5333|5332|5332|5331|1137
1618948170000|2021-04-20 19:49:30|5333|5332|5334|5333|5334|5333|5333|5332|1709
1618948180000|2021-04-20 19:49:40|5333|5332|5334|5332|5334|5333|5333|5332|1306
1618948190000|2021-04-20 19:49:50|5333|5333|5334|5333|5334|5333|5333|5333|700
1618948200000|2021-04-20 19:50:00|5333|5332|5333|5331|5334|5332|5329|5328|7100
1618948210000|2021-04-20 19:50:10|5332|5332|5333|5332|5333|5332|5331|5330|1251
1618948220000|2021-04-20 19:50:20|5332|5331|5332|5331|5332|5331|5332|5331|500
1618948230000|2021-04-20 19:50:30|||||||||1200
1618948240000|2021-04-20 19:50:40|5333|5332|5332|5331|5333|5332|5332|5331|1912
1618948250000|2021-04-20 19:50:50|||||||||200
1618948260000|2021-04-20 19:51:00|5333|5332|5333|5332|5333|5332|5333|5332|3649
1618948270000|2021-04-20 19:51:10|||||||||400
1618948280000|2021-04-20 19:51:20|5332|5331|5333|5332|5333|5332|5332|5331|2005
1618948290000|2021-04-20 19:51:30|5334|5333|5334|5333|5335|5334|5334|5333|4031
1618948300000|2021-04-20 19:51:40|5335|5334|5335|5334|5335|5334|5334|5333|1839
1618948310000|2021-04-20 19:51:50|5336|5335|5336|5335|5336|5335|5336|5335|1292
1618948320000|2021-04-20 19:52:00|5335|5334|5336|5335|5336|5335|5335|5334|1998
1618948330000|2021-04-20 19:52:10|5335|5334|5336|5335|5336|5335|5335|5334|1500
1618948340000|2021-04-20 19:52:20|5337|5336|5335|5334|5337|5336|5335|5334|3352
1618948350000|2021-04-20 19:52:30|5334|5333|5333|5332|5334|5334|5333|5332|3422
1618948360000|2021-04-20 19:52:40|5334|5333|5334|5333|5334|5333|5333|5332|1354
1618948370000|2021-04-20 19:52:50|5333|5332|5333|5332|5333|5332|5333|5332|777
1618948380000|2021-04-20 19:53:00|5334|5333|5333|5332|5334|5333|5333|5332|4037
1618948390000|2021-04-20 19:53:10|5334|5333|5334|5333|5335|5334|5333|5332|2404
1618948400000|2021-04-20 19:53:20|5333|5332|5334|5333|5334|5333|5333|5332|2887
1618948410000|2021-04-20 19:53:30|||||||||4600
1618948420000|2021-04-20 19:53:40|5335|5334|5336|5335|5336|5335|5335|5334|2159
1618948430000|2021-04-20 19:53:50|5335|5334|5336|5335|5336|5335|5335|5334|1733
1618948440000|2021-04-20 19:54:00|5337|5336|5335|5334|5337|5336|5335|5334|2372
1618948450000|2021-04-20 19:54:10|5334|5333|5334|5333|5335|5334|5333|5332|2643
1618948460000|2021-04-20 19:54:20|5335|5334|5335|5334|5335|5334|5335|5334|826
1618948470000|2021-04-20 19:54:30|||||||||1399
1618948480000|2021-04-20 19:54:40|5334|5333|5335|5334|5335|5334|5334|5333|600
1618948490000|2021-04-20 19:54:50|5334|5333|5336|5335|5336|5335|5334|5333|1925
1618948500000|2021-04-20 19:55:00|5337|5336|5336|5335|5337|5336|5336|5335|2062
1618948510000|2021-04-20 19:55:10|5335|5334|5336|5335|5336|5335|5335|5334|1333
1618948520000|2021-04-20 19:55:20|5335|5334|5336|5335|5336|5335|5334|5333|4527
1618948530000|2021-04-20 19:55:30|5335|5334|5334|5333|5335|5335|5334|5333|1647
1618948540000|2021-04-20 19:55:40|5335|5334|5333|5332|5335|5334|5333|5332|2161
1618948550000|2021-04-20 19:55:50|5334|5333|5333|5332|5334|5333|5333|5332|1449
1618948560000|2021-04-20 19:56:00|5334|5333|5334|5333|5334|5333|5333|5332|3500
1618948570000|2021-04-20 19:56:10|5335|5334|5333|5332|5335|5334|5331|5331|3051
1618948580000|2021-04-20 19:56:20|5334|5333|5334|5333|5334|5333|5333|5332|4018
1618948590000|2021-04-20 19:56:30|||||||||1100
1618948600000|2021-04-20 19:56:40|5335|5334|5335|5334|5335|5334|5335|5334|900
1618948610000|2021-04-20 19:56:50|5334|5333|5334|5333|5334|5333|5334|5333|2800
1618948620000|2021-04-20 19:57:00|5333|5332|5331|5330|5333|5332|5331|5330|3014
1618948630000|2021-04-20 19:57:10|5330|5329|5333|5331|5333|5332|5330|5329|5800
1618948640000|2021-04-20 19:57:20|5332|5332|5334|5333|5334|5333|5332|5331|5050
1618948650000|2021-04-20 19:57:30|5333|5332|5334|5333|5334|5333|5333|5332|1835
1618948660000|2021-04-20 19:57:40|5333|5332|5334|5333|5334|5333|5333|5332|2046
1618948670000|2021-04-20 19:57:50|5333|5332|5332|5331|5333|5332|5332|5331|1626
1618948680000|2021-04-20 19:58:00|5333|5332|5333|5332|5334|5333|5333|5332|3033
1618948690000|2021-04-20 19:58:10|5334|5333|5336|5335|5336|5335|5333|5332|5295
1618948700000|2021-04-20 19:58:20|5335|5334|5335|5334|5336|5335|5334|5333|3605
1618948710000|2021-04-20 19:58:30|5334|5333|5335|5334|5335|5334|5334|5333|1000
1618948720000|2021-04-20 19:58:40|5336|5335|5336|5335|5337|5336|5335|5334|3122
1618948730000|2021-04-20 19:58:50|5337|5336|5337|5336|5338|5337|5337|5336|3646
1618948740000|2021-04-20 19:59:00|5336|5335|5336|5335|5337|5336|5336|5335|5300
1618948750000|2021-04-20 19:59:10|5337|5336|5337|5336|5337|5336|5336|5335|5281
1618948760000|2021-04-20 19:59:20|5336|5335|5336|5335|5336|5336|5336|5335|2911
1618948770000|2021-04-20 19:59:30|5335|5334|5333|5332|5335|5334|5333|5332|6243
1618948780000|2021-04-20 19:59:40|5334|5333|5334|5333|5335|5334|5332|5331|6524
1618948790000|2021-04-20 19:59:50|5333|5332|5335|5334|5335|5334|5332|5331|16240
1619011800000|2021-04-21 13:30:00|5344|5312|5330|5323|5344|5333|5329|5301|42799
1619011810000|2021-04-21 13:30:10|5331|5327|5343|5338|5344|5340|5331|5327|2208
1619011820000|2021-04-21 13:30:20|5344|5341|5341|5335|5344|5343|5338|5335|2697
1619011830000|2021-04-21 13:30:30|5338|5327|5336|5326|5339|5327|5336|5324|300
1619011840000|2021-04-21 13:30:40|5335|5323|5336|5327|5336|5327|5335|5323|0
1619011850000|2021-04-21 13:30:50|5335|5328|5339|5330|5339|5330|5333|5327|200
1619011860000|2021-04-21 13:31:00|5336|5328|5335|5328|5336|5330|5333|5327|0
1619011870000|2021-04-21 13:31:10|5334|5329|5333|5328|5334|5329|5331|5323|200
1619011880000|2021-04-21 13:31:20|5332|5323|5333|5326|5333|5328|5332|5323|400
1619011890000|2021-04-21 13:31:30||5327||5327||5327||5327|300
1619011900000|2021-04-21 13:31:40|5336|5328|5344|5338|5344|5338|5336|5328|400
1619011910000|2021-04-21 13:31:50|5339|5339|5344|5337|5344|5339|5339|5333|200
1619011920000|2021-04-21 13:32:00|||||||||1000
1619011930000|2021-04-21 13:32:10|5338|5336|5339|5335|5339|5337|5335|5329|2704
1619011940000|2021-04-21 13:32:20|5336|5331|5339|5329|5339|5335|5336|5329|255
1619011950000|2021-04-21 13:32:30|5342|5333|5344|5339|5344|5339|5342|5333|500
1619011960000|2021-04-21 13:32:40|5345|5341|5352|5348|5352|5348|5345|5341|690
1619011970000|2021-04-21 13:32:50|5351|5345|5347|5342|5351|5345|5347|5342|100
1619011980000|2021-04-21 13:33:00|5346|5340|5346|5341|5346|5342|5346|5340|100
1619011990000|2021-04-21 13:33:10||5340||5340||5340||5340|352
1619012000000|2021-04-21 13:33:20|5343||5343||5346||5343||600
1619012010000|2021-04-21 13:33:30|5342|5338|5349|5344|5349|5344|5342|5337|600
1619012020000|2021-04-21 13:33:40|5352|5345|5353|5348|5354|5348|5352|5345|1000
1619012030000|2021-04-21 13:33:50|5352||5353||5353||5352||0
1619012040000|2021-04-21 13:34:00|5354|5350|5359|5356|5360|5356|5354|5350|1800
1619012050000|2021-04-21 13:34:10|5360|5357|5363|5359|5363|5359|5360|5357|200
1619012060000|2021-04-21 13:34:20|5364|5362|5364|5358|5369|5364|5360|5357|2330
1619012070000|2021-04-21 13:34:30|5363|5360|5361|5357|5364|5361|5360|5356|2800
1619012080000|2021-04-21 13:34:40|5362|5358|5361|5357|5362|5358|5361|5357|0
1619012090000|2021-04-21 13:34:50|5360|5358|5362|5358|5365|5361|5359|5358|732
1619012100000|2021-04-21 13:35:00|5361|5357|5352|5348|5361|5357|5352|5347|309
1619012110000|2021-04-21 13:35:10|5351|5345|5347|5343|5352|5348|5347|5343|2200
1619012120000|2021-04-21 13:35:20|5345|5342|5349|5345|5349|5345|5343|5339|2176
1619012130000|2021-04-21 13:35:30|5352|5344|5353|5349|5354|5350|5352|5344|500
1619012140000|2021-04-21 13:35:40|5354|5350|5350|5346|5355|5352|5348|5346|3100
1619012150000|2021-04-21 13:35:50|5348|5345|5347|5344|5350|5347|5347|5343|4500
1619012160000|2021-04-21 13:36:00|5346|5343|5350|5347|5350|5347|5344|5342|1100
1619012170000|2021-04-21 13:36:10|5352|5348|5354|5351|5354|5351|5352|5348|800
1619012180000|2021-04-21 13:36:20|5353|5352|5352|5349|5353|5352|5352|5347|1445
1619012190000|2021-04-21 13:36:30|5354|5350|5358|5355|5358|5355|5354|5350|1102
1619012200000|2021-04-21 13:36:40|5359|5356|5358|5354|5359|5356|5358|5353|400
1619012210000|2021-04-21 13:36:50|5359||5359||5359||5359||0
1619012220000|2021-04-21 13:37:00||5356||5356||5356||5356|100
1619012230000|2021-04-21 13:37:10|5360|5354|5358|5354|5361|5359|5358|5354|2200
1619012240000|2021-04-21 13:37:20|5359|5356|5355|5351|5360|5358|5354|5351|1800
1619012250000|2021-04-21 13:37:30|5357|5353|5359|5354|5359|5354|5355|5351|993
1619012260000|2021-04-21 13:37:40|5360|5355|5359|5355|5360|5357|5359|5355|800
1619012270000|2021-04-21 13:37:50|5360|5353|5358|5353|5360|5353|5358|5353|600
1619012280000|2021-04-21 13:38:00|5357|5354|5359|5356|5359|5356|5355|5353|2400
1619012290000|2021-04-21 13:38:10|5357|5355|5355|5351|5357|5355|5352|5349|2050
1619012300000|2021-04-21 13:38:20|5356|5352|5355|5352|5356|5352|5355|5351|340
1619012310000|2021-04-21 13:38:30|5356||5356||5356||5355||1791
1619012320000|2021-04-21 13:38:40|5357|5353|5356|5353|5357|5355|5354|5352|1340
1619012330000|2021-04-21 13:38:50|5357|5354|5363|5359|5363|5360|5357|5354|2259
1619012340000|2021-04-21 13:39:00|5364|5361|5364|5361|5364|5361|5363|5361|745
1619012350000|2021-04-21 13:39:10|5365|5362|5368|5364|5369|5364|5365|5362|500
1619012360000|2021-04-21 13:39:20|5369|5365|5369|5365|5369|5365|5368|5365|743
1619012370000|2021-04-21 13:39:30|5370|5367|5364|5361|5370|5367|5364|5361|1581
1619012380000|2021-04-21 13:39:40|5363|5360|5364|5359|5364|5360|5363|5359|0
1619012390000|2021-04-21 13:39:50|||||||||200
1619012400000|2021-04-21 13:40:00|||||||||200
1619012410000|2021-04-21 13:40:10|||||||||350
1619012420000|2021-04-21 13:40:20|5363||5363||5363||5363||0
1619012430000|2021-04-21 13:40:30|5364|5358|5368|5364|5368|5364|5360|5358|3869
1619012440000|2021-04-21 13:40:40|5367|5361|5367|5363|5367|5363|5365|5361|200
1619012450000|2021-04-21 13:40:50|5366|5364|5369|5366|5370|5367|5366|5364|400
1619012460000|2021-04-21 13:41:00|5368|5367|5368|5365|5370|5367|5368|5365|814
1619012470000|2021-04-21 13:41:10||5363||5363||5363||5363|100
1619012480000|2021-04-21 13:41:20|5369|5365|5369|5365|5375|5370|5368|5365|7254
1619012490000|2021-04-21 13:41:30|5368|5364|5365|5358|5369|5364|5363|5358|904
1619012500000|2021-04-21 13:41:40|5362|5360|5357|5354|5362|5360|5357|5354|1701
1619012510000|2021-04-21 13:41:50|5356|5355|5356|5351|5356|5355|5356|5351|205
1619012520000|2021-04-21 13:42:00|5354|5350|5353|5347|5354|5351|5348|5346|3504
1619012530000|2021-04-21 13:42:10|5352|5348|5352|5348|5352|5349|5352|5348|0
1619012540000|2021-04-21 13:42:20|5354|5349|5351|5349|5354|5352|5351|5348|800
1619012550000|2021-04-21 13:42:30||5346||5349||5349||5346|0
1619012560000|2021-04-21 13:42:40|5353|5350|5355|5351|5356|5352|5350|5348|3204
1619012570000|2021-04-21 13:42:50|5356|5350|5353|5350|5356|5351|5352|5348|1500
1619012580000|2021-04-21 13:43:00|5354|5352|5358|5354|5358|5354|5354|5352|300
1619012590000|2021-04-21 13:43:10|5357|5353|5356|5354|5358|5354|5354|5352|1873
1619012600000|2021-04-21 13:43:20|5355|5353|5355|5350|5355|5354|5354|5350|300
1619012610000|2021-04-21 13:43:30|5354|5349|5349|5346|5354|5350|5349|5346|1443
1619012620000|2021-04-21 13:43:40|5346|5345|5346|5343|5346|5345|5343|5342|1700
1619012640000|2021-04-21 13:44:00|5345|5342|5345|5343|5346|5344|5343|5341|2200
1619012650000|2021-04-21 13:44:10|5344|5342|5343|5340|5345|5343|5341|5338|2085
1619012660000|2021-04-21 13:44:20|5344|5339|5343|5340|5345|5342|5342|5339|3000
1619012670000|2021-04-21 13:44:30|5342|5339|5336|5334|5342|5339|5335|5333|850
1619012680000|2021-04-21 13:44:40|5338||5339||5339||5338||200
1619012690000|2021-04-21 13:44:50|||||||||105
1619012700000|2021-04-21 13:45:00|5342|5336|5338|5334|5342|5339|5335|5333|1710
1619012710000|2021-04-21 13:45:10|||||||||140
1619012720000|2021-04-21 13:45:20|||||||||363
1619012740000|2021-04-21 13:45:40|5337|5335|5338|5335|5339|5336|5335|5334|1703
1619012750000|2021-04-21 13:45:50|5340|5336|5345|5341|5345|5341|5340|5335|1050
1619012760000|2021-04-21 13:46:00|5346|5342|5351|5347|5351|5347|5344|5341|1800
1619012770000|2021-04-21 13:46:10|5352|5348|5353|5350|5353|5350|5349|5348|500
1619012780000|2021-04-21 13:46:20|5355|5351|5353|5349|5355|5351|5353|5349|100
1619012790000|2021-04-21 13:46:30|5354|5350|5351|5347|5354|5350|5351|5347|700
1619012800000|2021-04-21 13:46:40|5352|5348|5353|5350|5355|5352|5352|5348|1200
1619012810000|2021-04-21 13:46:50||5349||5349||5349||5349|0
1619012820000|2021-04-21 13:47:00|5355|5350|5355|5350|5356|5350|5355|5350|350
1619012830000|2021-04-21 13:47:10|5356|5352|5360|5356|5360|5356|5356|5352|400
1619012840000|2021-04-21 13:47:20|5361|5357|5358|5354|5363|5359|5357|5354|1415
1619012850000|2021-04-21 13:47:30|5359|5355|5356|5352|5360|5357|5356|5352|800
1619012860000|2021-04-21 13:47:40|5357|5353|5359|5355|5359|5356|5356|5353|700
1619012870000|2021-04-21 13:47:50|5360|5356|5363|5359|5363|5360|5360|5356|400
1619012880000|2021-04-21 13:48:00|5362|5358|5361|5358|5363|5358|5361|5358|198
1619012890000|2021-04-21 13:48:10|5360|5357|5363|5360|5364|5361|5360|5357|400
1619012900000|2021-04-21 13:48:20|5364|5361|5363|5360|5364|5362|5363|5360|1330
1619012910000|2021-04-21 13:48:30|5364|5361|5366|5363|5366|5363|5364|5361|400
1619012920000|2021-04-21 13:48:40|5367|5364|5367|5364|5368|5365|5365|5363|2042
1619012930000|2021-04-21 13:48:50|5368|5365|5370|5367|5371|5367|5368|5365|1200
1619012940000|2021-04-21 13:49:00|5369|5366|5368|5363|5369|5366|5367|5363|966
1619012950000|2021-04-21 13:49:10|5367|5361|5365|5361|5367|5361|5365|5359|900
1619012960000|2021-04-21 13:49:20||5360||5359||5360||5359|0
1619012970000|2021-04-21 13:49:30||5361||5361||5361||5361|0
1619012980000|2021-04-21 13:49:40|5366|5362|5367|5363|5369|5364|5364|5362|1610
1619012990000|2021-04-21 13:49:50|||||||||300
1619013000000|2021-04-21 13:50:00|5368|5364|5371|5368|5371|5368|5368|5364|480
1619013010000|2021-04-21 13:50:10|5372|5367|5370|5367|5372|5368|5368|5366|1200
1619013020000|2021-04-21 13:50:20|5371|5366|5373|5369|5373|5369|5371|5366|900
1619013030000|2021-04-21 13:50:30|5371|5370|5370|5368|5373|5370|5370|5368|1250
1619013040000|2021-04-21 13:50:40|5371|5369|5372|5368|5373|5370|5371|5368|400
1619013050000|2021-04-21 13:50:50|5373|5370|5373|5370|5373|5371|5372|5368|300
1619013060000|2021-04-21 13:51:00|5372|5369|5372|5370|5372|5370|5372|5368|2000
1619013070000|2021-04-21 13:51:10|5371|5369|5375|5371|5375|5372|5371|5368|800
1619013080000|2021-04-21 13:51:20|5374|5372|5371|5367|5375|5374|5369|5366|1700
1619013090000|2021-04-21 13:51:30|5370|5368|5370|5367|5371|5368|5367|5365|600
1619013100000|2021-04-21 13:51:40|5371|5369|5371|5367|5371|5369|5369|5367|200
1619013110000|2021-04-21 13:51:50|5367|5366|5367|5364|5367|5366|5366|5363|300
1619013120000|2021-04-21 13:52:00|5364|5363|5363|5361|5366|5364|5361|5358|3100
1619013130000|2021-04-21 13:52:10|5361|5360|5366|5362|5366|5363|5361|5360|1000
1619013140000|2021-04-21 13:52:20|5365|5361|5365|5361|5365|5362|5363|5359|200
1619013150000|2021-04-21 13:52:30|5364|5359|5360|5357|5364|5359|5360|5357|1200
1619013160000|2021-04-21 13:52:40|5361|5358|5360|5357|5361|5358|5358|5355|1099
1619013170000|2021-04-21 13:52:50|5363|5358|5364|5360|5364|5360|5362|5358|400
1619013180000|2021-04-21 13:53:00|5363|5361|5363|5360|5363|5361|5363|5360|0
1619013190000|2021-04-21 13:53:10|5364|5361|5365|5361|5365|5362|5363|5360|300
1619013200000|2021-04-21 13:53:20|5363|5362|5367|5364|5367|5365|5363|5362|400
1619013210000|2021-04-21 13:53:30||5365||5364||5365||5364|200
1619013220000|2021-04-21 13:53:40|5366|5365|5369|5366|5369|5366|5366|5364|300
1619013230000|2021-04-21 13:53:50|5368|5365|5369|5366|5369|5366|5367|5364|1208
1619013240000|2021-04-21 13:54:00|5368|5364|5367|5364|5368|5365|5367|5364|1000
1619013250000|2021-04-21 13:54:10|5366||5366||5366||5366||310
1619013260000|2021-04-21 13:54:20|5369|5365|5371|5367|5371|5368|5369|5365|800
1619013270000|2021-04-21 13:54:30|5369|5366|5368|5366|5370|5367|5367|5364|925
1619013280000|2021-04-21 13:54:40|5367|5364|5367|5365|5368|5365|5366|5364|600
1619013290000|2021-04-21 13:54:50|5366|5364|5367|5364|5369|5366|5364|5360|2375
1619013300000|2021-04-21 13:55:00|5366|5363|5368|5365|5369|5366|5364|5361|3500
1619013310000|2021-04-21 13:55:10|5369|5364|5371|5367|5371|5369|5368|5364|600
1619013320000|2021-04-21 13:55:20|5373|5368|5371|5368|5373|5369|5371|5368|200
1619013330000|2021-04-21 13:55:30|5372|5369|5371|5368|5372|5369|5370|5367|1066
1619013340000|2021-04-21 13:55:40|5370|5367|5371|5367|5371|5369|5370|5367|400
1619013350000|2021-04-21 13:55:50|5370|5368|5373|5371|5373|5371|5370|5367|2413
1619013360000|2021-04-21 13:56:00|5374|5372|5377|5374|5377|5374|5373|5372|730
1619013370000|2021-04-21 13:56:10|5376|5375|5376|5374|5377|5375|5375|5374|450
1619013380000|2021-04-21 13:56:20|5375|5373|5373|5371|5375|5373|5372|5371|2539
1619013390000|2021-04-21 13:56:30|5374|5372|5375|5372|5376|5374|5374|5372|200
1619013400000|2021-04-21 13:56:40|5376||5375||5376||5375||300
1619013410000|2021-04-21 13:56:50||5373||5373||5373||5372|100
1619013420000|2021-04-21 13:57:00|5374|5372|5374|5372|5375|5373|5374|5372|700
1619013430000|2021-04-21 13:57:10|5375|5373|5376|5373|5377|5374|5374|5373|1000
1619013440000|2021-04-21 13:57:20|5378|5374|5378|5375|5378|5375|5378|5374|300
1619013450000|2021-04-21 13:57:30|5377||5377||5377||5377||339
1619013460000|2021-04-21 13:57:40|||||||||300
1619013470000|2021-04-21 13:57:50|5376|5374|5376|5372|5376|5374|5374|5372|1764
1619013480000|2021-04-21 13:58:00|5374|5371|5378|5375|5378|5375|5372|5371|1900
1619013490000|2021-04-21 13:58:10|5377|5374|5379|5378|5379|5378|5377|5374|700
1619013500000|2021-04-21 13:58:20|5380|5379|5382|5380|5382|5381|5380|5379|1253
1619013510000|2021-04-21 13:58:30|5383|5381|5384|5381|5384|5382|5383|5381|300
1619013520000|2021-04-21 13:58:40|5383|5382|5384|5381|5384|5382|5383|5381|900
1619013530000|2021-04-21 13:58:50|5383|5380|5381|5377|5383|5380|5381|5377|200
1619013540000|2021-04-21 13:59:00|5380|5376|5377|5375|5380|5377|5377|5373|300
1619013550000|2021-04-21 13:59:10|5378|5376|5379|5376|5379|5378|5378|5376|600
1619013560000|2021-04-21 13:59:20|5378|5377|5379|5376|5379|5377|5378|5376|520
1619013570000|2021-04-21 13:59:30|5380|5377|5382|5379|5383|5380|5380|5377|500
1619013580000|2021-04-21 13:59:40|5381|5377|5380|5376|5382|5381|5380|5376|600
1619013590000|2021-04-21 13:59:50|5381|5378|5384|5379|5384|5379|5381|5378|406
1619013600000|2021-04-21 14:00:00|5381|5380|5387|5384|5387|5384|5381|5380|2300
1619013610000|2021-04-21 14:00:10|5386|5385|5387|5384|5387|5386|5385|5382|1717
1619013620000|2021-04-21 14:00:20|5386|5383|5387|5384|5387|5384|5385|5382|400
1619013630000|2021-04-21 14:00:30|5388|5383|5388|5384|5389|5387|5387|5383|400
1619013640000|2021-04-21 14:00:40|5387|5385|5385|5382|5387|5385|5385|5382|500
1619013650000|2021-04-21 14:00:50|5384|5383|5384|5381|5384|5383|5383|5380|1599
1619013660000|2021-04-21 14:01:00|5383|5382|5386|5383|5386|5383|5383|5381|1321
1619013670000|2021-04-21 14:01:10|5387|5384|5387|5384|5388|5386|5385|5384|1000
1619013680000|2021-04-21 14:01:20|5386|5383|5386|5383|5386|5383|5383|5381|425
1619013690000|2021-04-21 14:01:30|5388|5385|5388|5385|5388|5387|5386|5385|2703
1619013700000|2021-04-21 14:01:40|5387|5384|5384|5382|5388|5384|5384|5381|400
1619013710000|2021-04-21 14:01:50||5381||5381||5381||5381|100
1619013720000|2021-04-21 14:02:00|5383|5380|5385|5383|5386|5383|5383|5380|400
1619013730000|2021-04-21 14:02:10|5384|5382|5386|5382|5386|5384|5382|5379|2612
1619013740000|2021-04-21 14:02:20|5385|5383|5387|5384|5387|5384|5385|5383|300
1619013750000|2021-04-21 14:02:30|5386|5385|5386|5384|5388|5385|5385|5383|7639
1619013760000|2021-04-21 14:02:40||5383||5383||5383||5383|400
1619013770000|2021-04-21 14:02:50|5387|5382|5385|5384|5387|5384|5382|5381|1186
1619013780000|2021-04-21 14:03:00|5384|5383|5384|5381|5384|5383|5384|5381|800
1619013790000|2021-04-21 14:03:10|5385|5383|5387|5383|5387|5384|5385|5383|1100
1619013800000|2021-04-21 14:03:20|5385|5381|5385|5382|5386|5383|5383|5381|500
1619013810000|2021-04-21 14:03:30|5384|5383|5381|5379|5385|5383|5380|5379|500
1619013820000|2021-04-21 14:03:40|5380|5380|5380|5379|5381|5380|5380|5379|1200
1619013830000|2021-04-21 14:03:50|5379|5378|5379|5377|5379|5378|5377|5375|700
1619013840000|2021-04-21 14:04:00||5378||5378||5378||5377|760
1619013850000|2021-04-21 14:04:10|5380|5377|5377|5376|5380|5378|5377|5376|700
1619013860000|2021-04-21 14:04:20|5376|5375|5375|5373|5376|5375|5374|5373|300
1619013870000|2021-04-21 14:04:30|5374|5372|5374|5372|5374|5372|5372|5371|400
1619013880000|2021-04-21 14:04:40|5373|5373|5375|5372|5375|5373|5373|5372|300
1619013890000|2021-04-21 14:04:50|5376|5374|5378|5376|5378|5376|5376|5374|950
1619013900000|2021-04-21 14:05:00|5377|5375|5380|5379|5381|5379|5377|5374|3400
1619013910000|2021-04-21 14:05:10|5381|5380|5383|5380|5383|5381|5381|5380|300
1619013920000|2021-04-21 14:05:20|5382|5381|5383|5381|5383|5381|5382|5380|100
1619013930000|2021-04-21 14:05:30|5381|5380|5382|5380|5382|5380|5381|5380|464
1619013940000|2021-04-21 14:05:40|5381|5379|5382|5380|5382|5380|5381|5378|569
1619013950000|2021-04-21 14:05:50|5383|5379|5380|5378|5383|5381|5380|5378|1039
1619013960000|2021-04-21 14:06:00|5378|5376|5377|5376|5378|5376|5377|5376|300
1619013970000|2021-04-21 14:06:10|5378|5377|5383|5380|5383|5380|5378|5377|4000
1619013980000|2021-04-21 14:06:20|5382|5379|5382|5379|5382|5379|5382|5378|0
1619013990000|2021-04-21 14:06:30|5383|5382|5385|5382|5385|5382|5383|5382|504
1619014000000|2021-04-21 14:06:40|5384|5383|5385|5382|5385|5383|5383|5382|700
1619014010000|2021-04-21 14:06:50|5384|5383|5384|5382|5384|5383|5384|5382|200
1619014020000|2021-04-21 14:07:00|5385|5383|5387|5385|5387|5386|5385|5383|3030
1619014030000|2021-04-21 14:07:10|5386|5386|5385|5384|5386|5386|5385|5384|350
1619014040000|2021-04-21 14:07:20|5384|5383|5385|5382|5385|5383|5384|5382|100
1619014050000|2021-04-21 14:07:30|5384|5383|5387|5385|5388|5385|5384|5382|1700
1619014060000|2021-04-21 14:07:40|5386|5384|5386|5383|5386|5384|5385|5383|200
1619014070000|2021-04-21 14:07:50|5388|5384|5386|5384|5388|5385|5386|5384|0
1619014080000|2021-04-21 14:08:00|5388|5385|5388|5385|5388|5385|5388|5385|200
1619014090000|2021-04-21 14:08:10|5387||5387||5387||5387||1000
1619014100000|2021-04-21 14:08:20|5386|5384|5387|5384|5387|5385|5385|5383|753
1619014110000|2021-04-21 14:08:30|5386|5385|5387|5386|5388|5386|5386|5384|548
1619014120000|2021-04-21 14:08:40|5386|5385|5385|5384|5387|5385|5385|5383|1100
1619014130000|2021-04-21 14:08:50|5384|5383|5385|5384|5385|5384|5384|5383|400
1619014140000|2021-04-21 14:09:00|5386|5385|5388|5385|5388|5385|5386|5385|1693
1619014150000|2021-04-21 14:09:10|5387|5386|5393|5390|5393|5391|5387|5386|2660
1619014160000|2021-04-21 14:09:20|5392|5391|5392|5390|5394|5392|5390|5389|900
1619014170000|2021-04-21 14:09:30|5393|5391|5393|5391|5393|5391|5392|5391|400
1619014180000|2021-04-21 14:09:40|5392|5392|5393|5390|5393|5392|5392|5390|1113
1619014190000|2021-04-21 14:09:50|5392|5389|5390|5388|5392|5389|5390|5387|445
1619014200000|2021-04-21 14:10:00||5387||5388||5388||5387|200
1619014210000|2021-04-21 14:10:10|5389|5387|5389|5386|5389|5387|5388|5386|200
1619014220000|2021-04-21 14:10:20||5387||5387||5387||5386|0
1619014230000|2021-04-21 14:10:30||5388||5387||5388||5387|100
1619014240000|2021-04-21 14:10:40|5391|5386|5389|5386|5391|5390|5389|5386|1300
1619014250000|2021-04-21 14:10:50|5387|5385|5384|5382|5388|5385|5384|5382|400
1619014260000|2021-04-21 14:11:00|||||||||200
1619014280000|2021-04-21 14:11:20|5383||5383||5383||5383||400
1619014290000|2021-04-21 14:11:30|5382|5380|5382|5380|5382|5380|5382|5380|1090
1619014300000|2021-04-21 14:11:40|5381|5379|5382|5380|5382|5381|5380|5379|1500
1619014310000|2021-04-21 14:11:50|5383|5381|5384|5382|5385|5382|5383|5381|100
1619014320000|2021-04-21 14:12:00|5385|5383|5386|5384|5386|5384|5385|5383|1174
1619014340000|2021-04-21 14:12:20|5385||5386||5386||5385||200
1619014350000|2021-04-21 14:12:30|5388|5385|5386|5385|5388|5385|5386|5384|0
1619014360000|2021-04-21 14:12:40|5387|5386|5388|5387|5389|5388|5387|5386|200
1619014370000|2021-04-21 14:12:50|5389|5388|5389|5387|5390|5388|5388|5387|700
1619014380000|2021-04-21 14:13:00|5390|5388|5391|5389|5391|5390|5390|5388|466
1619014390000|2021-04-21 14:13:10|5390||5391||5391||5390||1050
1619014400000|2021-04-21 14:13:20|5390|5390|5391|5390|5391|5390|5390|5389|700
1619014410000|2021-04-21 14:13:30|5390|5389|5390|5389|5390|5389|5390|5389|706
1619014420000|2021-04-21 14:13:40|||||||||900
1619014430000|2021-04-21 14:13:50|5392|5390|5391|5389|5392|5390|5391|5389|700
1619014440000|2021-04-21 14:14:00|5389|5388|5390|5388|5390|5388|5389|5388|700
1619014450000|2021-04-21 14:14:10|5389|5389|5391|5389|5391|5390|5389|5389|390
1619014460000|2021-04-21 14:14:20||5390||5390||5390||5390|770
1619014470000|2021-04-21 14:14:30|5390|5389|5391|5390|5391|5390|5390|5389|300
1619014480000|2021-04-21 14:14:40|5390|5389|5389|5388|5390|5389|5389|5388|300
1619014490000|2021-04-21 14:14:50|5388|5387|5388|5386|5389|5387|5387|5385|200
1619014500000|2021-04-21 14:15:00|5387|5385|5387|5385|5387|5385|5386|5383|600
1619014510000|2021-04-21 14:15:10|5388|5386|5388|5385|5388|5386|5388|5385|400
1619014520000|2021-04-21 14:15:20|5389|5386|5391|5388|5391|5389|5389|5386|1900
1619014530000|2021-04-21 14:15:30|||||||||650
1619014540000|2021-04-21 14:15:40|||||||||100
1619014550000|2021-04-21 14:15:50|5390|5389|5391|5389|5391|5389|5390|5389|0
1619014560000|2021-04-21 14:16:00|5390|5390|5391|5389|5391|5391|5390|5389|2778
1619014570000|2021-04-21 14:16:10|5392|5390|5393|5391|5393|5391|5392|5390|1200
1619014580000|2021-04-21 14:16:20|5392|5389|5392|5389|5392|5390|5391|5389|2314
1619014590000|2021-04-21 14:16:30|5393|5390|5393|5390|5394|5392|5393|5390|800
1619014600000|2021-04-21 14:16:40|5392|5389|5388|5386|5392|5389|5388|5386|1030
1619014610000|2021-04-21 14:16:50|5389|5387|5391|5389|5392|5390|5389|5387|1327
1619014620000|2021-04-21 14:17:00|5390|5388|5390|5388|5391|5388|5390|5388|100
1619014630000|2021-04-21 14:17:10|5389|5389|5390|5388|5390|5389|5389|5388|300
1619014640000|2021-04-21 14:17:20|5389|5387|5390|5388|5390|5388|5389|5387|0
1619014650000|2021-04-21 14:17:30|||||||||100
1619014660000|2021-04-21 14:17:40|5391|5389|5392|5390|5392|5391|5391|5389|1700
1619014670000|2021-04-21 14:17:50|5393|5391|5394|5392|5394|5392|5392|5391|200
1619014680000|2021-04-21 14:18:00|5393|5391|5394|5392|5395|5394|5393|5391|947
1619014690000|2021-04-21 14:18:10|5393|5391|5394|5392|5395|5394|5393|5391|300
1619014700000|2021-04-21 14:18:20|5395|5393|5395|5393|5395|5394|5395|5393|200
1619014710000|2021-04-21 14:18:30||5394||5393||5394||5393|0
1619014720000|2021-04-21 14:18:40||5394||5394||5394||5394|400
1619014730000|2021-04-21 14:18:50|5394|5393|5396|5394|5396|5395|5394|5393|700
1619014740000|2021-04-21 14:19:00|5395|5393|5397|5396|5398|5396|5395|5393|600
1619014750000|2021-04-21 14:19:10|5396|5395|5395|5394|5396|5395|5395|5394|852
1619014760000|2021-04-21 14:19:20|5396|5395|5395|5394|5396|5395|5395|5394|572
1619014770000|2021-04-21 14:19:30|5394|5392|5395|5393|5395|5393|5393|5392|200
1619014780000|2021-04-21 14:19:40|5394||5394||5394||5394||0
1619014790000|2021-04-21 14:19:50|||||||||576
1619014800000|2021-04-21 14:20:00|5393|5392|5391|5390|5393|5392|5391|5390|1402
1619014810000|2021-04-21 14:20:10|5390|5389|5390|5388|5390|5389|5390|5388|100
1619014820000|2021-04-21 14:20:20||5389||5389||5389||5389|200
1619014830000|2021-04-21 14:20:30|5389|5387|5387|5386|5389|5387|5387|5386|100
1619014840000|2021-04-21 14:20:40|5386|5385|5386|5384|5386|5385|5386|5384|306
1619014850000|2021-04-21 14:20:50|5385|5383|5383|5382|5385|5383|5382|5381|1600
1619014860000|2021-04-21 14:21:00|||||||||1100
1619014870000|2021-04-21 14:21:10|||||||||100
1619014880000|2021-04-21 14:21:20||5381||5382||5382||5381|1200
1619014890000|2021-04-21 14:21:30|||||||||413
1619014900000|2021-04-21 14:21:40|5384|5383|5387|5385|5387|5385|5384|5383|400
1619014910000|2021-04-21 14:21:50|5386|5386|5387|5385|5387|5386|5386|5385|885
1619014920000|2021-04-21 14:22:00|5386|5384|5385|5384|5386|5385|5385|5384|1200
1619014930000|2021-04-21 14:22:10|5386|5385|5386|5385|5386|5385|5386|5384|400
1619014940000|2021-04-21 14:22:20|5385|5384|5385|5383|5385|5384|5384|5383|300
1619014950000|2021-04-21 14:22:30|5386|5385|5385|5383|5386|5385|5385|5383|934
1619014960000|2021-04-21 14:22:40|5386|5384|5387|5386|5387|5386|5386|5384|1400
1619014970000|2021-04-21 14:22:50|5386|5385|5388|5386|5388|5386|5386|5384|3143
1619014980000|2021-04-21 14:23:00|5387|5385|5386|5383|5388|5386|5386|5383|2024
1619014990000|2021-04-21 14:23:10|5385|5382|5381|5380|5385|5383|5381|5380|1000
1619015000000|2021-04-21 14:23:20|5380|5379|5380|5378|5381|5379|5379|5378|800
1619015010000|2021-04-21 14:23:30|5379|5379|5380|5378|5380|5379|5379|5378|1612
1619015020000|2021-04-21 14:23:40|5379|5379|5379|5377|5380|5379|5379|5377|5747
1619015030000|2021-04-21 14:23:50|5378|5376|5379|5377|5379|5378|5378|5376|331
1619015040000|2021-04-21 14:24:00||5376||5376||5376||5376|228
1619015050000|2021-04-21 14:24:10|5380|5378|5381|5379|5381|5379|5380|5378|5100
1619015060000|2021-04-21 14:24:20|||||||||100
1619015070000|2021-04-21 14:24:30|5383|5380|5383|5381|5383|5381|5383|5380|800
1619015080000|2021-04-21 14:24:40|5382|5380|5381|5379|5382|5380|5381|5378|200
1619015090000|2021-04-21 14:24:50|5382|5380|5384|5382|5384|5382|5382|5380|1200
1619015100000|2021-04-21 14:25:00|5383|5381|5382|5379|5383|5381|5380|5378|400
1619015110000|2021-04-21 14:25:10|5380|5380|5382|5379|5382|5380|5380|5378|1300
1619015120000|2021-04-21 14:25:20||5380||5380||5380||5379|100
1619015130000|2021-04-21 14:25:30||5379||5380||5380||5379|0
1619015140000|2021-04-21 14:25:40|||||||||400
1619015150000|2021-04-21 14:25:50|5383|5381|5381|5380|5384|5381|5381|5380|400
1619015160000|2021-04-21 14:26:00|5382||5382||5382||5382||500
1619015170000|2021-04-21 14:26:10|5384|5381|5382|5380|5384|5382|5382|5380|1500
1619015190000|2021-04-21 14:26:30|5383|5381|5383|5381|5384|5381|5382|5381|300
1619015200000|2021-04-21 14:26:40|5382|5380|5380|5378|5382|5380|5379|5378|3105
1619015210000|2021-04-21 14:26:50|5381|5379|5381|5379|5382|5379|5381|5379|100
1619015220000|2021-04-21 14:27:00|5380|5378|5380|5378|5381|5378|5379|5378|420
1619015230000|2021-04-21 14:27:10|5381||5380||5381||5380||0
1619015240000|2021-04-21 14:27:20|5379|5377|5380|5379|5380|5379|5378|5376|1663
1619015250000|2021-04-21 14:27:30|5381|5378|5380|5378|5381|5378|5379|5378|600
1619015260000|2021-04-21 14:27:40|5379|5379|5382|5379|5382|5379|5379|5379|100
1619015270000|2021-04-21 14:27:50|5381||5381||5381||5381||0
1619015280000|2021-04-21 14:28:00|5380|5378|5380|5379|5381|5379|5379|5378|1114
1619015290000|2021-04-21 14:28:10|5381||5381||5381||5381||1997
1619015300000|2021-04-21 14:28:20|||||||||100
1619015310000|2021-04-21 14:28:30|5382|5380|5383|5382|5383|5382|5382|5380|2342
1619015320000|2021-04-21 14:28:40|5384|5381|5382|5381|5384|5381|5382|5381|656
1619015360000|2021-04-21 14:29:20|5381|5380|5381|5379|5381|5380|5381|5379|203
1619015370000|2021-04-21 14:29:30|5380|5378|5379|5378|5380|5378|5379|5377|100
1619015380000|2021-04-21 14:29:40||5377||5378||5378||5377|0
1619015390000|2021-04-21 14:29:50|5378|5377|5378|5377|5378|5377|5378|5377|400
1619015400000|2021-04-21 14:30:00|||||||||1085
1619015410000|2021-04-21 14:30:10|5377|5376|5378|5377|5378|5377|5377|5376|100
1619015420000|2021-04-21 14:30:20|5380|5379|5379|5377|5380|5379|5378|5377|600
1619015430000|2021-04-21 14:30:30|||||||||100
1619015440000|2021-04-21 14:30:40|5378||5378||5378||5378||200
1619015450000|2021-04-21 14:30:50|5377|5376|5376|5374|5377|5376|5376|5374|900
1619015460000|2021-04-21 14:31:00|5375|5375|5377|5375|5377|5376|5375|5375|1399
1619015470000|2021-04-21 14:31:10|5376|5374|5376|5375|5376|5375|5376|5374|3549
1619015480000|2021-04-21 14:31:20|5375|5373|5374|5372|5375|5373|5374|5372|700
1619015490000|2021-04-21 14:31:30|5373|5371|5371|5370|5373|5371|5371|5370|601
1619015500000|2021-04-21 14:31:40|5369|5369|5370|5369|5370|5369|5368|5367|2564
1619015510000|2021-04-21 14:31:50|||||||||100
1619015520000|2021-04-21 14:32:00|||||||||300
1619015530000|2021-04-21 14:32:10|5369|5368|5367|5366|5369|5368|5367|5366|2143
1619015540000|2021-04-21 14:32:20|5366|5365|5365|5363|5367|5366|5365|5363|6878
1619015550000|2021-04-21 14:32:30|||||||||124
1619015560000|2021-04-21 14:32:40||5362||5362||5362||5362|100
1619015570000|2021-04-21 14:32:50|5364|5363|5364|5362|5364|5363|5363|5362|200
1619015580000|2021-04-21 14:33:00|5363|5363|5364|5363|5364|5363|5363|5362|2243
1619015590000|2021-04-21 14:33:10|5365|5364|5365|5364|5365|5364|5365|5364|700
1619015600000|2021-04-21 14:33:20|5364|5363|5365|5363|5366|5364|5364|5362|200
1619015610000|2021-04-21 14:33:30||5364||5363||5364||5363|0
1619015620000|2021-04-21 14:33:40|5366|5364|5366|5365|5366|5365|5365|5364|0
1619015630000|2021-04-21 14:33:50||5364||5364||5365||5364|0
1619015640000|2021-04-21 14:34:00|||||||||100
1619015650000|2021-04-21 14:34:10|5367|5365|5368|5366|5368|5366|5367|5365|1144
1619015660000|2021-04-21 14:34:20|5367||5367||5367||5367||0
1619015670000|2021-04-21 14:34:30|5366|5365|5365|5364|5366|5365|5365|5364|700
1619015680000|2021-04-21 14:34:40|5364|5363|5363|5362|5364|5363|5363|5362|100
1619015690000|2021-04-21 14:34:50|5362|5360|5364|5362|5364|5362|5362|5360|100
1619015700000|2021-04-21 14:35:00|5363|5363|5367|5364|5367|5365|5363|5363|1333
1619015710000|2021-04-21 14:35:10||5365||5366||5366||5365|410
1619015720000|2021-04-21 14:35:20|5368|5365|5368|5366|5368|5366|5368|5364|100
1619015730000|2021-04-21 14:35:30||5365||5366||5366||5365|200
1619015740000|2021-04-21 14:35:40|||||||||100
1619015750000|2021-04-21 14:35:50|5369|5367|5368|5367|5369|5367|5368|5366|207
1619015760000|2021-04-21 14:36:00|5369|5366|5367|5366|5369|5366|5367|5366|300
1619015770000|2021-04-21 14:36:10|5368|5367|5369|5366|5370|5368|5368|5366|552
1619015780000|2021-04-21 14:36:20|5367|5367|5368|5366|5368|5367|5366|5365|300
1619015790000|2021-04-21 14:36:30|5367|5365|5366|5365|5368|5365|5366|5365|100
1619015800000|2021-04-21 14:36:40|5367||5366||5367||5366||700
1619015820000|2021-04-21 14:37:00|5365|5363|5364|5363|5365|5363|5364|5363|1982
1619015830000|2021-04-21 14:37:10|5363|5362|5364|5363|5364|5363|5363|5361|800
1619015840000|2021-04-21 14:37:20||5362||5363||5363||5362|0
1619015850000|2021-04-21 14:37:30|5363|5362|5365|5364|5365|5364|5363|5362|1857
1619015860000|2021-04-21 14:37:40|5366|5365|5368|5367|5369|5368|5366|5365|300
1619015870000|2021-04-21 14:37:50|5369|5368|5369|5367|5369|5368|5369|5367|100
1619015880000|2021-04-21 14:38:00|5368|5368|5368|5367|5368|5368|5368|5367|100
1619015890000|2021-04-21 14:38:10|5369|5368|5369|5367|5369|5368|5369|5367|1000
1619015900000|2021-04-21 14:38:20|5368|5366|5368|5366|5368|5367|5367|5366|600
1619015910000|2021-04-21 14:38:30|5369|5367|5369|5367|5369|5367|5367|5367|400
1619015920000|2021-04-21 14:38:40|5370|5368|5368|5367|5370|5368|5368|5367|534
1619015930000|2021-04-21 14:38:50|5369|5366|5365|5364|5369|5366|5365|5364|500
1619015940000|2021-04-21 14:39:00|5364|5363|5364|5362|5364|5363|5364|5362|400
1619015950000|2021-04-21 14:39:10|5365|5364|5366|5364|5366|5364|5365|5363|500
1619015960000|2021-04-21 14:39:20|5365|5363|5367|5365|5367|5366|5364|5363|15377
1619015970000|2021-04-21 14:39:30|5366|5364|5365|5363|5366|5364|5365|5363|400
1619015980000|2021-04-21 14:39:40|5366|5364|5366|5365|5367|5365|5365|5364|1200
1619015990000|2021-04-21 14:39:50|5365|5364|5365|5363|5365|5364|5365|5363|300
1619016010000|2021-04-21 14:40:10|5364|5364|5364|5363|5364|5364|5364|5363|200
1619016030000|2021-04-21 14:40:30|5365|5364|5366|5364|5367|5366|5365|5363|1565
1619016040000|2021-04-21 14:40:40|5368|5365|5367|5365|5368|5365|5367|5365|0
1619016050000|2021-04-21 14:40:50|5366|5364|5366|5364|5367|5365|5366|5364|724
1619016060000|2021-04-21 14:41:00|5367|5365|5369|5367|5369|5367|5366|5364|700
1619016070000|2021-04-21 14:41:10|5370|5368|5371|5369|5371|5369|5370|5368|350
1619016080000|2021-04-21 14:41:20|5372|5370|5371|5370|5372|5370|5371|5370|796
1619016090000|2021-04-21 14:41:30|5372|5371|5371|5370|5373|5371|5371|5370|3799
1619016100000|2021-04-21 14:41:40|5372|5371|5370|5369|5373|5372|5370|5368|6081
1619016110000|2021-04-21 14:41:50|5371|5370|5373|5372|5374|5372|5371|5370|2063
1619016120000|2021-04-21 14:42:00||5371||5371||5371||5371|1288
1619016140000|2021-04-21 14:42:20|5374|5372|5375|5374|5376|5375|5374|5372|400
1619016150000|2021-04-21 14:42:30|5376|5375|5377|5375|5377|5375|5375|5375|3104
1619016160000|2021-04-21 14:42:40|5376|5376|5378|5377|5378|5377|5376|5375|2300
1619016170000|2021-04-21 14:42:50|5379|5378|5380|5379|5380|5379|5379|5377|1000
1619016180000|2021-04-21 14:43:00|5381||5381||5381||5381||681
1619016190000|2021-04-21 14:43:10|||||||||100
1619016210000|2021-04-21 14:43:30||5380||5379||5380||5379|400
1619016220000|2021-04-21 14:43:40|5380|5378|5375|5373|5380|5378|5374|5372|1542
1619016230000|2021-04-21 14:43:50|5374|5372|5374|5372|5374|5372|5374|5372|1000
1619016240000|2021-04-21 14:44:00||5373||5372||5373||5372|1155
1619016250000|2021-04-21 14:44:10|5375|5373|5374|5372|5375|5374|5373|5372|3292
1619016260000|2021-04-21 14:44:20|5375|5373|5375|5374|5375|5374|5375|5373|200
1619016270000|2021-04-21 14:44:30|5374|5373|5373|5371|5374|5373|5372|5371|700
1619016290000|2021-04-21 14:44:50|5374|5372|5375|5373|5375|5373|5374|5372|1742
1619016300000|2021-04-21 14:45:00|5374|5374|5376|5374|5376|5374|5374|5374|400
1619016310000|2021-04-21 14:45:10|||||||||200
1619016320000|2021-04-21 14:45:20|5375|5373|5375|5373|5375|5373|5374|5373|1100
1619016330000|2021-04-21 14:45:30|||||||||100
1619016340000|2021-04-21 14:45:40|5374|5374|5375|5373|5376|5374|5374|5373|1500
1619016350000|2021-04-21 14:45:50|5376|5374|5380|5378|5380|5378|5376|5374|1703
1619016360000|2021-04-21 14:46:00|5379|5379|5379|5378|5380|5379|5379|5378|485
1619016370000|2021-04-21 14:46:10|5378|5377|5379|5377|5379|5377|5378|5377|300
1619016380000|2021-04-21 14:46:20|5378|5376|5380|5378|5380|5378|5378|5376|500
1619016400000|2021-04-21 14:46:40|5381|5379|5381|5380|5382|5380|5381|5379|0
1619016410000|2021-04-21 14:46:50|5380|5379|5382|5380|5382|5380|5380|5379|1727
1619016420000|2021-04-21 14:47:00|5381||5381||5382||5381||102
1619016430000|2021-04-21 14:47:10|5380|5379|5380|5379|5381|5379|5379|5378|923
1619016440000|2021-04-21 14:47:20|5379|5378|5378|5378|5379|5378|5378|5378|829
1619016450000|2021-04-21 14:47:30|5377|5376|5379|5378|5379|5378|5377|5376|400
1619016460000|2021-04-21 14:47:40|5378|5377|5377|5375|5378|5377|5377|5375|900
1619016470000|2021-04-21 14:47:50|5376|5376|5377|5376|5378|5376|5376|5376|300
1619016480000|2021-04-21 14:48:00|5376|5375|5374|5374|5376|5375|5374|5373|1760
1619016490000|2021-04-21 14:48:10|5376|5373|5377|5375|5377|5376|5376|5373|1800
1619016500000|2021-04-21 14:48:20|||||||||100
1619016510000|2021-04-21 14:48:30|||||||||102
1619016520000|2021-04-21 14:48:40|5376|5374|5377|5376|5377|5376|5375|5374|1126
1619016530000|2021-04-21 14:48:50|5378|5377|5378|5376|5379|5377|5378|5376|623
1619016540000|2021-04-21 14:49:00|5379|5377|5378|5376|5379|5377|5378|5376|100
1619016560000|2021-04-21 14:49:20|||||||||1767
1619016580000|2021-04-21 14:49:40|5377|5375|5376|5375|5377|5375|5375|5374|892
1619016590000|2021-04-21 14:49:50|5377|5376|5375|5373|5377|5376|5375|5373|800
1619016600000|2021-04-21 14:50:00|5374|5374|5376|5373|5376|5374|5374|5373|0
1619016610000|2021-04-21 14:50:10|5375|5374|5375|5373|5376|5374|5374|5373|100
1619016620000|2021-04-21 14:50:20|5376|5374|5376|5373|5376|5374|5374|5373|900
1619016630000|2021-04-21 14:50:30|5377|5374|5378|5376|5378|5376|5377|5374|602
1619016640000|2021-04-21 14:50:40|5377||5378||5378||5377||200
1619016650000|2021-04-21 14:50:50|5377|5375|5378|5375|5378|5376|5376|5375|327
1619016660000|2021-04-21 14:51:00|5377|5376|5378|5376|5378|5376|5375|5374|600
1619016690000|2021-04-21 14:51:30|5379|5377|5378|5376|5380|5378|5378|5376|800
1619016700000|2021-04-21 14:51:40|5377|5375|5377|5376|5377|5377|5377|5375|550
1619016710000|2021-04-21 14:51:50|||||||||3200
1619016720000|2021-04-21 14:52:00|5378|5377|5378|5377|5379|5377|5378|5377|1400
1619016730000|2021-04-21 14:52:10|5379||5379||5379||5378||500
1619016740000|2021-04-21 14:52:20|5380|5378|5379|5378|5380|5378|5379|5378|0
1619016750000|2021-04-21 14:52:30|5380|5379|5383|5381|5384|5381|5380|5379|1014
1619016760000|2021-04-21 14:52:40|||||||||100
1619016770000|2021-04-21 14:52:50|||||||||100
1619016780000|2021-04-21 14:53:00|||||||||300
1619016790000|2021-04-21 14:53:10|5382|5379|5380|5378|5382|5380|5379|5377|924
1619016800000|2021-04-21 14:53:20|5381|5379|5379|5378|5381|5379|5379|5377|550
1619016810000|2021-04-21 14:53:30|5380|5379|5381|5379|5381|5379|5379|5379|800
1619016830000|2021-04-21 14:53:50|5379|5378|5378|5376|5379|5378|5378|5376|625
1619016840000|2021-04-21 14:54:00|5377|5377|5379|5377|5379|5377|5377|5376|500
1619016850000|2021-04-21 14:54:10|5380|5378|5380|5378|5380|5378|5380|5378|337
1619016860000|2021-04-21 14:54:20|5378|5377|5378|5376|5378|5377|5378|5376|400
1619016870000|2021-04-21 14:54:30|5377|5375|5375|5374|5377|5375|5375|5374|1138
1619016880000|2021-04-21 14:54:40|5376|5373|5375|5373|5376|5374|5375|5373|100
1619016900000|2021-04-21 14:55:00|||||||||400
1619016910000|2021-04-21 14:55:10|5374|5374|5374|5372|5375|5374|5373|5372|1100
1619016920000|2021-04-21 14:55:20|5375|5373|5375|5373|5375|5374|5375|5373|575
1619016940000|2021-04-21 14:55:40|5376|5374|5377|5375|5377|5376|5376|5374|1559
1619016950000|2021-04-21 14:55:50||5376||5376||5376||5375|400
1619016960000|2021-04-21 14:56:00|5376|5375|5376|5375|5376|5375|5376|5375|100
1619016970000|2021-04-21 14:56:10|5375|5374|5375|5374|5376|5375|5375|5374|100
1619016980000|2021-04-21 14:56:20|5374|5373|5374|5372|5375|5373|5373|5372|1200
1619016990000|2021-04-21 14:56:30|||||||||100
1619017000000|2021-04-21 14:56:40|5373||5373||5373||5373||0
1619017020000|2021-04-21 14:57:00|||||||||300
1619017030000|2021-04-21 14:57:10|||||||||100
1619017040000|2021-04-21 14:57:20|5375|5373|5373|5372|5375|5373|5373|5372|1800
1619017050000|2021-04-21 14:57:30|5374|5373|5372|5371|5374|5373|5372|5371|148
1619017060000|2021-04-21 14:57:40|5371|5370|5371|5370|5371|5370|5371|5369|100
1619017070000|2021-04-21 14:57:50|5370|5369|5371|5370|5371|5370|5370|5369|500
1619017080000|2021-04-21 14:58:00|5372|5371|5372|5370|5373|5371|5371|5370|700
1619017090000|2021-04-21 14:58:10|5371||5371||5371||5371||0
1619017110000|2021-04-21 14:58:30|||||||||135
1619017120000|2021-04-21 14:58:40|5370|5369|5369|5368|5370|5370|5369|5368|318
1619017130000|2021-04-21 14:58:50|5370|5369|5370|5368|5371|5370|5370|5368|600
1619017140000|2021-04-21 14:59:00|5371|5369|5371|5369|5371|5370|5371|5369|100
1619017150000|2021-04-21 14:59:10|5370|5370|5373|5372|5373|5372|5370|5370|500
1619017160000|2021-04-21 14:59:20|5372|5371|5372|5371|5372|5371|5372|5371|140
1619017170000|2021-04-21 14:59:30|5371|5370|5371|5370|5371|5370|5371|5369|0
1619017180000|2021-04-21 14:59:40|5372|5371|5372|5371|5373|5372|5372|5371|1200
1619017190000|2021-04-21 14:59:50|5373|5372|5373|5372|5373|5372|5373|5371|100
1619017200000|2021-04-21 15:00:00|5372|5371|5373|5372|5373|5372|5372|5371|200
1619017210000|2021-04-21 15:00:10|5372|5371|5372|5371|5373|5371|5371|5370|300
1619017220000|2021-04-21 15:00:20|5373|5372|5373|5372|5374|5372|5373|5372|750
1619017230000|2021-04-21 15:00:30|5372|5371|5371|5370|5372|5371|5371|5370|461
1619017240000|2021-04-21 15:00:40|||||||||200
1619017250000|2021-04-21 15:00:50|||||||||300
1619017260000|2021-04-21 15:01:00|5372|5371|5372|5371|5374|5372|5372|5371|1000
1619017270000|2021-04-21 15:01:10|5373|5372|5373|5371|5373|5372|5373|5371|110
1619017280000|2021-04-21 15:01:20|||||||||420
1619017290000|2021-04-21 15:01:30||5372||5371||5372||5371|200
1619017300000|2021-04-21 15:01:40||5372||5372||5372||5372|100
1619017320000|2021-04-21 15:02:00|5374|5373|5375|5374|5376|5375|5374|5373|1267
1619017330000|2021-04-21 15:02:10|5376|5375|5375|5374|5376|5375|5375|5374|2350
1619017340000|2021-04-21 15:02:20|5376|5375|5374|5373|5376|5375|5374|5373|1231
1619017350000|2021-04-21 15:02:30|5373|5372|5372|5371|5373|5372|5371|5370|1265
1619017360000|2021-04-21 15:02:40|5373|5370|5373|5372|5373|5372|5373|5370|300
1619017370000|2021-04-21 15:02:50|5374|5373|5376|5374|5376|5375|5374|5373|588
1619017380000|2021-04-21 15:03:00||5375||5375||5375||5375|0
1619017390000|2021-04-21 15:03:10|5375|5374|5377|5376|5377|5376|5375|5374|1200
1619017400000|2021-04-21 15:03:20|5378|5377|5380|5379|5380|5379|5378|5377|600
1619017410000|2021-04-21 15:03:30|5381||5381||5381||5381||0
1619017420000|2021-04-21 15:03:40|||||||||150
1619017430000|2021-04-21 15:03:50|5380|5380|5379|5377|5380|5380|5378|5377|700
1619017440000|2021-04-21 15:04:00||5378||5377||5378||5377|500
1619017460000|2021-04-21 15:04:20||5378||5378||5378||5378|100
1619017470000|2021-04-21 15:04:30|5378|5377|5378|5377|5379|5378|5378|5377|718
1619017480000|2021-04-21 15:04:40|5379|5378|5379|5378|5379|5378|5379|5378|800
1619017490000|2021-04-21 15:04:50|5380|5379|5380|5379|5380|5379|5380|5379|100
1619017510000|2021-04-21 15:05:10|5379|5378|5379|5378|5379|5378|5379|5378|1000
1619017520000|2021-04-21 15:05:20|||||||||300
1619017530000|2021-04-21 15:05:30|5380|5379|5380|5378|5380|5379|5379|5378|3237
1619017540000|2021-04-21 15:05:40|5379|5377|5378|5376|5379|5377|5377|5375|2922
1619017550000|2021-04-21 15:05:50||5377||5376||5377||5376|307
1619017560000|2021-04-21 15:06:00|5377|5375|5376|5375|5377|5375|5376|5375|600
1619017570000|2021-04-21 15:06:10|5377|5376|5378|5377|5379|5377|5377|5376|1236
1619017580000|2021-04-21 15:06:20|5379|5376|5378|5377|5379|5377|5377|5376|400
1619017590000|2021-04-21 15:06:30|||||||||500
1619017600000|2021-04-21 15:06:40|5377|5376|5379|5378|5379|5378|5377|5376|2338
1619017610000|2021-04-21 15:06:50||5377||5378||5378||5377|200
1619017620000|2021-04-21 15:07:00|5378|5377|5377|5375|5378|5377|5376|5374|900
1619017630000|2021-04-21 15:07:10|5376|5374|5376|5374|5376|5374|5375|5374|100
1619017640000|2021-04-21 15:07:20|||||||||300
1619017650000|2021-04-21 15:07:30|5377|5375|5376|5374|5377|5375|5375|5374|908
1619017660000|2021-04-21 15:07:40|5375||5375||5375||5375||650
1619017670000|2021-04-21 15:07:50|5376|5373|5373|5372|5376|5373|5372|5371|1400
1619017680000|2021-04-21 15:08:00|||||||||211
1619017690000|2021-04-21 15:08:10|5374|5373|5377|5375|5377|5375|5374|5373|2137
1619017700000|2021-04-21 15:08:20|5376|5376|5374|5372|5376|5376|5374|5372|400
1619017710000|2021-04-21 15:08:30|||||||||200
1619017720000|2021-04-21 15:08:40||5373||5373||5373||5373|0
1619017730000|2021-04-21 15:08:50|5375|5374|5377|5376|5378|5376|5375|5374|800
1619017740000|2021-04-21 15:09:00||5375||5374||5375||5374|0
1619017750000|2021-04-21 15:09:10|5376|5375|5375|5373|5377|5376|5375|5373|200
1619017760000|2021-04-21 15:09:20|5374|5372|5374|5372|5374|5372|5374|5372|0
1619017770000|2021-04-21 15:09:30|5373|5371|5375|5373|5375|5373|5373|5371|1413
1619017780000|2021-04-21 15:09:40|5374|5371|5370|5369|5374|5371|5370|5369|300
1619017790000|2021-04-21 15:09:50|5369|5368|5369|5367|5369|5369|5369|5367|150
1619017800000|2021-04-21 15:10:00|5368|5366|5368|5366|5368|5367|5366|5365|1200
1619017810000|2021-04-21 15:10:10||5367||5367||5367||5366|0
1619017820000|2021-04-21 15:10:20|5369|5368|5369|5367|5369|5368|5368|5367|597
1619017830000|2021-04-21 15:10:30|5368|5366|5368|5367|5368|5367|5368|5366|0
1619017840000|2021-04-21 15:10:40||5366||5367||5367||5366|100
1619017850000|2021-04-21 15:10:50|5367|5366|5367|5366|5367|5366|5367|5366|200
1619017860000|2021-04-21 15:11:00|5366|5365|5366|5364|5366|5365|5365|5364|100
1619017880000|2021-04-21 15:11:20||5365||5365||5365||5364|200
1619017890000|2021-04-21 15:11:30|||||||||500
1619017900000|2021-04-21 15:11:40|5365|5364|5364|5363|5365|5364|5364|5363|172
1619017910000|2021-04-21 15:11:50|5365|5362|5366|5364|5366|5365|5365|5362|2018
1619017920000|2021-04-21 15:12:00|5365||5365||5365||5365||100
1619017930000|2021-04-21 15:12:10|5364|5363|5365|5363|5365|5363|5364|5363|100
1619017940000|2021-04-21 15:12:20|5364|5364|5365|5364|5365|5364|5364|5363|1000
1619017950000|2021-04-21 15:12:30|5364|5363|5365|5364|5365|5364|5364|5363|800
1619017960000|2021-04-21 15:12:40|5364|5363|5365|5363|5365|5363|5364|5363|458
1619017970000|2021-04-21 15:12:50|5366|5364|5364|5362|5367|5365|5364|5362|8194
1619017980000|2021-04-21 15:13:00|5363|5363|5363|5362|5363|5363|5363|5362|100
1619017990000|2021-04-21 15:13:10|5364|5363|5365|5364|5365|5364|5364|5363|1100
1619018010000|2021-04-21 15:13:30|5364|5363|5363|5362|5364|5363|5363|5362|900
1619018020000|2021-04-21 15:13:40||5361||5362||5362||5361|100
1619018030000|2021-04-21 15:13:50|5364|5363|5364|5363|5364|5363|5363|5362|300
1619018040000|2021-04-21 15:14:00|5365|5364|5366|5365|5368|5366|5365|5364|415
1619018050000|2021-04-21 15:14:10|5365|5364|5366|5365|5366|5365|5365|5364|700
1619018060000|2021-04-21 15:14:20|5365|5364|5366|5364|5366|5365|5365|5363|0
1619018070000|2021-04-21 15:14:30|5364|5363|5363|5362|5364|5363|5363|5362|600
1619018080000|2021-04-21 15:14:40|5362|5361|5362|5361|5362|5361|5361|5360|1292
1619018090000|2021-04-21 15:14:50|5361|5360|5361|5360|5361|5360|5361|5360|0
1619018100000|2021-04-21 15:15:00|5360|5359|5364|5362|5364|5362|5360|5359|1727
1619018110000|2021-04-21 15:15:10|5365|5363|5365|5363|5365|5363|5365|5363|100
1619018140000|2021-04-21 15:15:40|||||||||100
1619018150000|2021-04-21 15:15:50|5364||5364||5364||5364||300
1619018160000|2021-04-21 15:16:00|||||||||600
1619018170000|2021-04-21 15:16:10|5363|5362|5363|5362|5363|5362|5363|5362|1602
1619018180000|2021-04-21 15:16:20|5364|5363|5362|5361|5364|5363|5362|5361|300
1619018190000|2021-04-21 15:16:30|5363|5360|5361|5360|5363|5360|5361|5360|2200
1619018210000|2021-04-21 15:16:50|||||||||100
1619018220000|2021-04-21 15:17:00|5362|5361|5361|5360|5362|5361|5361|5360|400
1619018230000|2021-04-21 15:17:10|||||||||100
1619018250000|2021-04-21 15:17:30|5362|5361|5361|5360|5362|5361|5361|5360|459
1619018260000|2021-04-21 15:17:40|||||||||100
1619018270000|2021-04-21 15:17:50|||||||||100
1619018280000|2021-04-21 15:18:00|5360|5359|5360|5358|5360|5359|5360|5358|300
1619018290000|2021-04-21 15:18:10|5359|5357|5358|5357|5359|5358|5358|5357|1700
1619018300000|2021-04-21 15:18:20|5359|5358|5359|5358|5359|5358|5359|5358|956
1619018310000|2021-04-21 15:18:30|||||||||336
1619018320000|2021-04-21 15:18:40|||||||||100
1619018330000|2021-04-21 15:18:50|5358|5357|5359|5358|5360|5358|5357|5356|2199
1619018340000|2021-04-21 15:19:00|5358|5357|5358|5357|5358|5357|5358|5357|1600
1619018350000|2021-04-21 15:19:10|||||||||100
1619018370000|2021-04-21 15:19:30|||||||||100
1619018400000|2021-04-21 15:20:00|5357|5356|5358|5357|5358|5357|5357|5356|1155
1619018410000|2021-04-21 15:20:10|5357|5356|5358|5357|5358|5357|5357|5356|100
1619018420000|2021-04-21 15:20:20|5357|5356|5358|5356|5358|5357|5357|5356|700
1619018430000|2021-04-21 15:20:30|5357||5357||5357||5357||0
1619018440000|2021-04-21 15:20:40|5356|5355|5356|5355|5357|5356|5355|5355|1700
1619018450000|2021-04-21 15:20:50|5355|5354|5355|5354|5355|5354|5355|5354|200
1619018460000|2021-04-21 15:21:00|5354|5353|5354|5352|5354|5353|5354|5352|1116
1619018470000|2021-04-21 15:21:10|5353|5353|5353|5352|5354|5353|5353|5352|0
1619018480000|2021-04-21 15:21:20|5352|5351|5352|5351|5352|5352|5352|5351|400
1619018490000|2021-04-21 15:21:30|5351|5350|5351|5350|5351|5351|5351|5350|200
1619018510000|2021-04-21 15:21:50|5350|5349|5350|5349|5350|5349|5350|5349|426
1619018520000|2021-04-21 15:22:00|5351|5350|5351|5350|5352|5350|5351|5350|620
1619018530000|2021-04-21 15:22:10|5352|5349|5349|5348|5352|5349|5349|5348|2944
1619018540000|2021-04-21 15:22:20|5351|5347|5352|5350|5352|5350|5351|5347|300
1619018550000|2021-04-21 15:22:30|5353|5351|5352|5350|5353|5352|5352|5350|1000
1619018560000|2021-04-21 15:22:40|5353|5351|5354|5352|5354|5353|5353|5351|1112
1619018570000|2021-04-21 15:22:50||5351||5352||5352||5351|0
1619018580000|2021-04-21 15:23:00||5353||5353||5353||5353|0
1619018590000|2021-04-21 15:23:10|5353|5352|5354|5353|5354|5353|5353|5352|300
1619018600000|2021-04-21 15:23:20||5352||5352||5353||5352|0
1619018610000|2021-04-21 15:23:30|5353||5353||5354||5353||100
1619018620000|2021-04-21 15:23:40|||||||||200
1619018630000|2021-04-21 15:23:50|||||||||1100
1619018640000|2021-04-21 15:24:00|||||||||1379
1619018650000|2021-04-21 15:24:10|5354|5353|5353|5352|5354|5353|5353|5352|3215
1619018660000|2021-04-21 15:24:20|||||||||500
1619018670000|2021-04-21 15:24:30|5352|5351|5352|5351|5352|5351|5350|5350|1155
1619018690000|2021-04-21 15:24:50|||||||||300
1619018700000|2021-04-21 15:25:00|5351|5350|5351|5350|5351|5350|5350|5349|300
1619018710000|2021-04-21 15:25:10|5352|5349|5353|5352|5354|5352|5351|5349|600
1619018720000|2021-04-21 15:25:20|5352|5351|5352|5351|5353|5351|5352|5350|600
1619018740000|2021-04-21 15:25:40|5351|5350|5350|5349|5351|5350|5350|5349|0
1619018760000|2021-04-21 15:26:00||5348||5348||5348||5348|215
1619018770000|2021-04-21 15:26:10||5349||5348||5349||5348|0
1619018780000|2021-04-21 15:26:20||5349||5349||5349||5349|0
1619018790000|2021-04-21 15:26:30|5351||5350||5351||5350||0
1619018800000|2021-04-21 15:26:40|5349|5348|5348|5347|5349|5348|5348|5347|173
1619018810000|2021-04-21 15:26:50|5347|5346|5347|5346|5347|5346|5347|5346|100
1619018820000|2021-04-21 15:27:00|5348|5347|5347|5346|5348|5347|5347|5346|900
1619018830000|2021-04-21 15:27:10|5348|5347|5350|5348|5350|5348|5348|5347|500
1619018840000|2021-04-21 15:27:20||5349||5348||5349||5348|500
1619018850000|2021-04-21 15:27:30|5349||5350||5350||5349||0
1619018860000|2021-04-21 15:27:40|5349|5349|5349|5348|5349|5349|5349|5348|100
1619018870000|2021-04-21 15:27:50|5348|5347|5350|5349|5350|5349|5348|5346|1900
1619018880000|2021-04-21 15:28:00|5349|5348|5348|5347|5349|5349|5348|5347|700
1619018890000|2021-04-21 15:28:10|5349|5348|5350|5349|5350|5349|5349|5348|200
1619018900000|2021-04-21 15:28:20|5351|5350|5351|5350|5351|5350|5351|5349|200
1619018910000|2021-04-21 15:28:30|5350|5349|5350|5349|5350|5349|5350|5349|200
1619018930000|2021-04-21 15:28:50|5351|5350|5351|5350|5351|5350|5351|5350|116
1619018940000|2021-04-21 15:29:00|5352|5351|5351|5350|5352|5351|5351|5350|600
1619018950000|2021-04-21 15:29:10|5350|5349|5351|5350|5351|5350|5350|5349|1000
1619018960000|2021-04-21 15:29:20|5352||5351||5352||5351||0
1619018970000|2021-04-21 15:29:30|5352||5352||5352||5352||0
1619018980000|2021-04-21 15:29:40|||||||||300
1619018990000|2021-04-21 15:29:50|5353|5351|5352|5350|5353|5352|5352|5350|0
1619019000000|2021-04-21 15:30:00|5351|5349|5352|5351|5352|5351|5351|5349|300
1619019010000|2021-04-21 15:30:10|5353|5352|5354|5353|5354|5353|5353|5352|600
1619019020000|2021-04-21 15:30:20|5353|5352|5354|5353|5355|5353|5353|5352|400
1619019030000|2021-04-21 15:30:30|||||||||395
1619019050000|2021-04-21 15:30:50|5353|5352|5352|5351|5353|5352|5352|5350|0
1619019060000|2021-04-21 15:31:00|5351|5350|5353|5352|5353|5352|5351|5349|3400
1619019070000|2021-04-21 15:31:10|5355|5353|5355|5353|5355|5353|5354|5352|200
1619019090000|2021-04-21 15:31:30|||||||||100
1619019100000|2021-04-21 15:31:40|5354||5355||5355||5354||100
1619019110000|2021-04-21 15:31:50|5356|5354|5356|5355|5357|5356|5356|5354|2500
1619019120000|2021-04-21 15:32:00|5357|5356|5357|5356|5357|5356|5357|5356|500
1619019150000|2021-04-21 15:32:30|||||||||100
1619019160000|2021-04-21 15:32:40|||||||||207
1619019170000|2021-04-21 15:32:50|5356|5355|5356|5355|5356|5355|5355|5354|1400
1619019180000|2021-04-21 15:33:00|5355|5354|5356|5354|5356|5355|5353|5352|1375
1619019190000|2021-04-21 15:33:10|5355|5355|5356|5355|5356|5355|5355|5354|700
1619019210000|2021-04-21 15:33:30|5355|5353|5354|5353|5355|5353|5354|5353|300
1619019220000|2021-04-21 15:33:40|5355|5354|5355|5354|5356|5355|5354|5353|2638
1619019230000|2021-04-21 15:33:50|5356|5355|5356|5355|5356|5355|5355|5354|750
1619019240000|2021-04-21 15:34:00|5355|5354|5356|5355|5356|5355|5355|5354|600
1619019250000|2021-04-21 15:34:10|5357|5356|5358|5356|5358|5357|5357|5356|1000
1619019260000|2021-04-21 15:34:20|5357|5355|5357|5355|5357|5355|5356|5355|0
1619019270000|2021-04-21 15:34:30|5356||5356||5357||5356||100
1619019280000|2021-04-21 15:34:40|||||||||100
1619019290000|2021-04-21 15:34:50|5355|5354|5356|5355|5357|5355|5355|5354|2952
1619019300000|2021-04-21 15:35:00|||||||||450
1619019320000|2021-04-21 15:35:20|5355|5354|5355|5354|5355|5354|5355|5354|640
1619019330000|2021-04-21 15:35:30|5356|5355|5356|5355|5356|5355|5355|5354|300
1619019340000|2021-04-21 15:35:40||5354||5355||5355||5354|200
1619019350000|2021-04-21 15:35:50|5355|5354|5355|5354|5356|5355|5355|5354|300
1619019360000|2021-04-21 15:36:00||5353||5353||5353||5353|200
1619019370000|2021-04-21 15:36:10|5354|5354|5353|5352|5354|5354|5353|5352|600
1619019380000|2021-04-21 15:36:20|5354|5353|5353|5352|5355|5353|5353|5352|1000
1619019390000|2021-04-21 15:36:30|5354||5354||5354||5353||0
1619019400000|2021-04-21 15:36:40|5353|5353|5355|5353|5355|5354|5353|5353|400
1619019410000|2021-04-21 15:36:50|5354||5354||5354||5354||700
1619019420000|2021-04-21 15:37:00|5355|5354|5356|5355|5356|5355|5355|5354|2604
1619019430000|2021-04-21 15:37:10|||||||||400
1619019440000|2021-04-21 15:37:20|5357|5356|5356|5355|5357|5356|5356|5355|800
1619019450000|2021-04-21 15:37:30|5357|5356|5356|5355|5357|5356|5356|5355|600
1619019480000|2021-04-21 15:38:00|5355|5354|5354|5353|5355|5354|5353|5352|1391
1619019490000|2021-04-21 15:38:10|5353|5352|5354|5352|5354|5352|5353|5352|200
1619019500000|2021-04-21 15:38:20|5353||5354||5354||5353||0
1619019510000|2021-04-21 15:38:30|5353|5353|5354|5353|5354|5353|5353|5353|400
1619019520000|2021-04-21 15:38:40|5355|5354|5355|5354|5355|5354|5355|5354|0
1619019540000|2021-04-21 15:39:00|5356|5355|5357|5356|5358|5357|5355|5355|2200
1619019550000|2021-04-21 15:39:10|||||||||400
1619019560000|2021-04-21 15:39:20|5358|5357|5357|5356|5358|5357|5357|5356|1115
1619019580000|2021-04-21 15:39:40|5358|5357|5358|5356|5358|5357|5357|5356|2700
1619019590000|2021-04-21 15:39:50|5357||5357||5357||5357||4893
1619019600000|2021-04-21 15:40:00|||||||||200
1619019620000|2021-04-21 15:40:20|5356|5355|5356|5354|5357|5355|5355|5354|2200
1619019630000|2021-04-21 15:40:30|5355|5353|5354|5353|5355|5354|5354|5353|800
1619019640000|2021-04-21 15:40:40|||||||||600
1619019650000|2021-04-21 15:40:50|5355|5354|5355|5354|5355|5354|5354|5353|2000
1619019660000|2021-04-21 15:41:00||5353||5354||5354||5353|0
1619019670000|2021-04-21 15:41:10|5357|5355|5356|5355|5357|5355|5356|5355|200
1619019680000|2021-04-21 15:41:20|||||||||100
1619019690000|2021-04-21 15:41:30|||||||||100
1619019700000|2021-04-21 15:41:40|5355|5354|5355|5354|5355|5354|5355|5354|300
1619019710000|2021-04-21 15:41:50|5356|5355|5357|5356|5357|5356|5356|5355|500
1619019730000|2021-04-21 15:42:10|||||||||500
1619019740000|2021-04-21 15:42:20|5356|5355|5356|5355|5357|5356|5356|5355|2000
1619019750000|2021-04-21 15:42:30|||||||||200
1619019760000|2021-04-21 15:42:40|5357|5356|5358|5357|5358|5357|5357|5356|1800
1619019770000|2021-04-21 15:42:50|||||||||200
1619019780000|2021-04-21 15:43:00|||||||||100
1619019790000|2021-04-21 15:43:10|5359|5358|5359|5359|5360|5359|5359|5358|699
1619019800000|2021-04-21 15:43:20|5360|5358|5361|5360|5361|5360|5360|5358|1000
1619019810000|2021-04-21 15:43:30|5362|5361|5362|5361|5362|5361|5362|5361|600
1619019820000|2021-04-21 15:43:40|||||||||200
1619019830000|2021-04-21 15:43:50|5363|5362|5364|5363|5364|5363|5362|5362|688
1619019840000|2021-04-21 15:44:00|5365|5364|5365|5364|5365|5364|5365|5364|100
1619019850000|2021-04-21 15:44:10|5366|5365|5364|5363|5366|5365|5364|5363|1100
1619019860000|2021-04-21 15:44:20|5365|5364|5364|5363|5365|5364|5364|5363|200
1619019870000|2021-04-21 15:44:30|5363|5362|5364|5363|5364|5363|5363|5362|1620
1619019880000|2021-04-21 15:44:40|5365|5364|5366|5365|5366|5365|5365|5364|770
1619019890000|2021-04-21 15:44:50|5367||5367||5367||5367||0
1619019900000|2021-04-21 15:45:00|5368|5366|5368|5367|5368|5367|5368|5366|0
1619019910000|2021-04-21 15:45:10|5369|5368|5369|5367|5369|5368|5369|5367|900
1619019920000|2021-04-21 15:45:20|5368|5366|5366|5365|5368|5367|5366|5365|700
1619019940000|2021-04-21 15:45:40|5367||5367||5367||5367||100
1619019960000|2021-04-21 15:46:00|5366|5364|5365|5364|5366|5364|5364|5363|1100
1619019970000|2021-04-21 15:46:10|||||||||675
1619019980000|2021-04-21 15:46:20|5366|5365|5366|5365|5366|5365|5366|5365|1000
1619019990000|2021-04-21 15:46:30|5367|5366|5366|5365|5367|5366|5366|5365|500
1619020000000|2021-04-21 15:46:40|5365|5364|5365|5363|5365|5364|5364|5363|300
1619020010000|2021-04-21 15:46:50||5364||5364||5364||5364|0
1619020020000|2021-04-21 15:47:00|||||||||431
1619020030000|2021-04-21 15:47:10|||||||||400
1619020040000|2021-04-21 15:47:20|||||||||200
1619020060000|2021-04-21 15:47:40|5364|5363|5364|5363|5364|5364|5364|5363|500
1619020070000|2021-04-21 15:47:50|||||||||100
1619020080000|2021-04-21 15:48:00|||||||||100
1619020090000|2021-04-21 15:48:10|||||||||409
1619020100000|2021-04-21 15:48:20|5363|5362|5365|5363|5365|5364|5363|5361|1600
1619020120000|2021-04-21 15:48:40|5364|5364|5364|5363|5364|5364|5364|5363|500
1619020140000|2021-04-21 15:49:00|5363|5362|5364|5363|5365|5363|5363|5362|400
1619020150000|2021-04-21 15:49:10|||||||||362
1619020160000|2021-04-21 15:49:20|5363|5362|5363|5361|5363|5362|5363|5361|219
1619020170000|2021-04-21 15:49:30|5362|5360|5362|5361|5363|5362|5361|5360|300
1619020180000|2021-04-21 15:49:40|||||||||100
1619020190000|2021-04-21 15:49:50|5363|5362|5361|5360|5363|5362|5361|5360|300
1619020200000|2021-04-21 15:50:00|5360|5359|5361|5360|5361|5360|5360|5359|400
1619020210000|2021-04-21 15:50:10||5359||5359||5360||5359|1200
1619020220000|2021-04-21 15:50:20|5360|5360|5359|5358|5360|5360|5358|5357|1000
1619020230000|2021-04-21 15:50:30|5360|5359|5361|5360|5361|5360|5360|5359|2290
1619020240000|2021-04-21 15:50:40|5363|5362|5363|5362|5363|5362|5362|5361|425
1619020250000|2021-04-21 15:50:50|||||||||100
1619020260000|2021-04-21 15:51:00|5364|5363|5364|5363|5364|5363|5364|5363|800
1619020270000|2021-04-21 15:51:10|5365|5364|5367|5365|5367|5366|5365|5364|1636
1619020280000|2021-04-21 15:51:20|5366||5366||5366||5366||0
1619020290000|2021-04-21 15:51:30|5367|5364|5365|5364|5367|5364|5365|5364|300
1619020300000|2021-04-21 15:51:40|||||||||400
1619020310000|2021-04-21 15:51:50|5366|5365|5366|5365|5366|5365|5365|5364|600
1619020320000|2021-04-21 15:52:00|5365|5364|5366|5365|5366|5365|5365|5364|200
1619020330000|2021-04-21 15:52:10|||||||||100
1619020340000|2021-04-21 15:52:20|5365|5364|5365|5364|5365|5364|5365|5364|542
1619020350000|2021-04-21 15:52:30|5366|5365|5365|5364|5366|5365|5365|5364|100
1619020370000|2021-04-21 15:52:50|||||||||300
1619020380000|2021-04-21 15:53:00|||||||||100
1619020390000|2021-04-21 15:53:10|5366|5365|5366|5365|5366|5365|5366|5365|1100
1619020400000|2021-04-21 15:53:20|||||||||100
1619020410000|2021-04-21 15:53:30|||||||||200
1619020420000|2021-04-21 15:53:40|5365|5364|5365|5364|5365|5364|5365|5364|700
1619020430000|2021-04-21 15:53:50|5364|5363|5363|5362|5364|5363|5363|5362|2393
1619020440000|2021-04-21 15:54:00|5364|5363|5365|5364|5366|5364|5364|5363|3065
1619020450000|2021-04-21 15:54:10|5364|5363|5365|5363|5365|5364|5364|5363|700
1619020460000|2021-04-21 15:54:20|5364|5362|5363|5362|5364|5362|5362|5361|687
1619020470000|2021-04-21 15:54:30|5362|5361|5363|5361|5363|5362|5362|5361|0
1619020480000|2021-04-21 15:54:40|5362||5362||5362||5362||300
1619020490000|2021-04-21 15:54:50|||||||||221
1619020510000|2021-04-21 15:55:10|||||||||100
1619020520000|2021-04-21 15:55:20|5363|5362|5364|5363|5365|5363|5362|5361|4611
1619020530000|2021-04-21 15:55:30|||||||||1781
1619020540000|2021-04-21 15:55:40|5363|5362|5364|5363|5364|5363|5363|5362|1049
1619020550000|2021-04-21 15:55:50|5365|5364|5364|5363|5365|5364|5364|5363|0
1619020560000|2021-04-21 15:56:00|5365|5364|5363|5362|5365|5364|5363|5362|400
1619020570000|2021-04-21 15:56:10|5364|5363|5365|5364|5365|5364|5364|5363|400
1619020580000|2021-04-21 15:56:20|||||||||100
1619020590000|2021-04-21 15:56:30|||||||||300
1619020600000|2021-04-21 15:56:40||5363||5363||5364||5363|0
1619020610000|2021-04-21 15:56:50|||||||||100
1619020620000|2021-04-21 15:57:00|5366|5364|5366|5365|5366|5365|5366|5364|400
1619020630000|2021-04-21 15:57:10||5364||5364||5364||5364|0
1619020640000|2021-04-21 15:57:20||5365||5365||5365||5364|1508
1619020650000|2021-04-21 15:57:30|||||||||2600
1619020670000|2021-04-21 15:57:50|5365|5364|5365|5364|5365|5364|5365|5364|200
1619020680000|2021-04-21 15:58:00|||||||||200
1619020700000|2021-04-21 15:58:20|||||||||327
1619020710000|2021-04-21 15:58:30|5364|5363|5364|5363|5364|5363|5364|5363|400
1619020720000|2021-04-21 15:58:40|||||||||200
1619020730000|2021-04-21 15:58:50|||||||||100
1619020740000|2021-04-21 15:59:00|||||||||100
1619020750000|2021-04-21 15:59:10|5365|5364|5365|5364|5365|5364|5365|5364|2000
1619020770000|2021-04-21 15:59:30|5364|5363|5364|5363|5364|5363|5364|5363|100
1619020800000|2021-04-21 16:00:00|||||||||600
1619020810000|2021-04-21 16:00:10|||||||||300
1619020830000|2021-04-21 16:00:30|||||||||100
1619020840000|2021-04-21 16:00:40|||||||||100
1619020860000|2021-04-21 16:01:00|||||||||300
1619020870000|2021-04-21 16:01:10|||||||||500
1619020890000|2021-04-21 16:01:30|5363|5362|5364|5363|5364|5363|5363|5362|909
1619020900000|2021-04-21 16:01:40|||||||||500
1619020910000|2021-04-21 16:01:50|5365|5364|5365|5364|5365|5364|5364|5362|950
1619020920000|2021-04-21 16:02:00|5366|5365|5366|5365|5366|5365|5366|5365|2201
1619020930000|2021-04-21 16:02:10|5365|5364|5365|5364|5365|5364|5365|5364|1100
1619020940000|2021-04-21 16:02:20|||||||||300
1619020950000|2021-04-21 16:02:30|||||||||100
1619020960000|2021-04-21 16:02:40|||||||||100
1619020990000|2021-04-21 16:03:10|5366|5365|5370|5368|5370|5368|5366|5365|3549
1619021000000|2021-04-21 16:03:20||5369||5369||5369||5369|230
1619021020000|2021-04-21 16:03:40|||||||||300
1619021030000|2021-04-21 16:03:50|||||||||100
1619021040000|2021-04-21 16:04:00|||||||||200
1619021050000|2021-04-21 16:04:10|5371|5370|5374|5373|5374|5373|5371|5370|4512
1619021060000|2021-04-21 16:04:20|5375|5374|5375|5374|5376|5375|5375|5373|600
1619021070000|2021-04-21 16:04:30|5376|5375|5376|5375|5376|5375|5376|5375|0
1619021090000|2021-04-21 16:04:50|||||||||100
1619021100000|2021-04-21 16:05:00|5375|5374|5375|5374|5375|5374|5375|5373|1200
1619021120000|2021-04-21 16:05:20|||||||||240
1619021130000|2021-04-21 16:05:30|5374|5373|5374|5373|5374|5373|5374|5373|800
1619021140000|2021-04-21 16:05:40|5373|5372|5374|5372|5374|5372|5373|5372|1869
1619021150000|2021-04-21 16:05:50|5373|5373|5375|5373|5375|5373|5373|5373|300
1619021170000|2021-04-21 16:06:10|5376|5374|5378|5376|5378|5376|5375|5374|1601
1619021190000|2021-04-21 16:06:30|5377|5375|5378|5376|5378|5376|5376|5375|800
1619021220000|2021-04-21 16:07:00|||||||||100
1619021230000|2021-04-21 16:07:10||5377||5377||5377||5377|645
1619021240000|2021-04-21 16:07:20|5379|5378|5379|5378|5379|5378|5379|5378|1000
1619021250000|2021-04-21 16:07:30|5380|5379|5380|5378|5380|5379|5380|5378|100
1619021280000|2021-04-21 16:08:00|5379|5379|5380|5378|5380|5379|5379|5378|2000
1619021300000|2021-04-21 16:08:20|5379|5379|5379|5378|5380|5379|5379|5378|300
1619021310000|2021-04-21 16:08:30|5380|5379|5380|5378|5380|5379|5380|5378|0
1619021320000|2021-04-21 16:08:40|5379||5379||5379||5379||100
1619021330000|2021-04-21 16:08:50|||||||||350
1619021340000|2021-04-21 16:09:00|||||||||100
1619021360000|2021-04-21 16:09:20|5380|5379|5380|5379|5380|5379|5380|5379|300
1619021370000|2021-04-21 16:09:30|5379|5378|5380|5379|5380|5379|5379|5378|400
1619021380000|2021-04-21 16:09:40||5378||5379||5379||5378|200
1619021410000|2021-04-21 16:10:10|||||||||1848
1619021420000|2021-04-21 16:10:20|5381|5380|5382|5380|5382|5380|5381|5380|1300
1619021430000|2021-04-21 16:10:30|5381|5381|5384|5382|5384|5382|5381|5381|710
1619021440000|2021-04-21 16:10:40||5383||5383||5383||5383|0
1619021460000|2021-04-21 16:11:00|||||||||236
1619021480000|2021-04-21 16:11:20|5383|5382|5384|5383|5384|5383|5383|5382|1556
1619021490000|2021-04-21 16:11:30|5385|5384|5387|5385|5387|5385|5385|5384|2150
1619021500000|2021-04-21 16:11:40|5386||5386||5386||5386||0
1619021550000|2021-04-21 16:12:30|5385|5384|5385|5384|5386|5385|5385|5384|1200
1619021560000|2021-04-21 16:12:40|||||||||400
1619021580000|2021-04-21 16:13:00|5384|5383|5383|5382|5384|5383|5383|5382|2200
1619021590000|2021-04-21 16:13:10|5382|5381|5383|5382|5383|5382|5382|5381|1600
1619021600000|2021-04-21 16:13:20|5382|5381|5383|5381|5383|5381|5382|5381|401
1619021610000|2021-04-21 16:13:30|5382|5382|5383|5381|5383|5382|5382|5381|400
1619021630000|2021-04-21 16:13:50||5382||5381||5382||5381|0
1619021640000|2021-04-21 16:14:00|5382|5382|5382|5381|5382|5382|5382|5381|0
1619021670000|2021-04-21 16:14:30|5381|5380|5382|5380|5382|5380|5381|5380|300
1619021680000|2021-04-21 16:14:40||5381||5381||5381||5381|100
1619021690000|2021-04-21 16:14:50|5381|5380|5382|5381|5383|5381|5381|5380|1787
1619021700000|2021-04-21 16:15:00|5381|5380|5384|5382|5384|5382|5381|5380|1000
1619021710000|2021-04-21 16:15:10|||||||||100
1619021720000|2021-04-21 16:15:20||5383||5383||5383||5383|0
1619021730000|2021-04-21 16:15:30|5385|5384|5386|5384|5386|5385|5385|5384|600
1619021740000|2021-04-21 16:15:40|||||||||200
1619021750000|2021-04-21 16:15:50|5385||5386||5386||5385||0
1619021760000|2021-04-21 16:16:00|5387|5385|5386|5385|5387|5385|5386|5385|300
1619021770000|2021-04-21 16:16:10|5385|5384|5386|5385|5386|5385|5385|5384|200
1619021780000|2021-04-21 16:16:20||5384||5384||5384||5384|0
1619021790000|2021-04-21 16:16:30|5385||5385||5385||5385||321
1619021810000|2021-04-21 16:16:50|5384|5383|5386|5385|5386|5385|5384|5383|2300
1619021820000|2021-04-21 16:17:00|||||||||100
1619021830000|2021-04-21 16:17:10|5385|5384|5385|5384|5386|5385|5385|5384|900
1619021850000|2021-04-21 16:17:30|5386||5385||5386||5385||200
1619021870000|2021-04-21 16:17:50|5384|5383|5385|5384|5385|5384|5384|5383|900
1619021880000|2021-04-21 16:18:00|||||||||125
1619021890000|2021-04-21 16:18:10|5384|5383|5386|5384|5386|5384|5383|5382|300
1619021900000|2021-04-21 16:18:20|5385||5385||5386||5385||500
1619021910000|2021-04-21 16:18:30|5386||5385||5386||5385||100
1619021920000|2021-04-21 16:18:40|5384|5383|5384|5383|5385|5384|5384|5383|1400
1619021930000|2021-04-21 16:18:50|||||||||100
1619021940000|2021-04-21 16:19:00|5385|5384|5385|5384|5385|5384|5385|5384|300
1619021950000|2021-04-21 16:19:10|||||||||200
1619021960000|2021-04-21 16:19:20|5386|5385|5385|5384|5386|5385|5385|5384|1989
1619021970000|2021-04-21 16:19:30|||||||||300
1619021980000|2021-04-21 16:19:40|||||||||657
1619021990000|2021-04-21 16:19:50|||||||||200
1619022000000|2021-04-21 16:20:00|||||||||300
1619022010000|2021-04-21 16:20:10|||||||||100
1619022030000|2021-04-21 16:20:30|||||||||100
1619022040000|2021-04-21 16:20:40|5384|5383|5384|5383|5384|5383|5384|5383|700
1619022050000|2021-04-21 16:20:50|||||||||100
1619022060000|2021-04-21 16:21:00|||||||||400
1619022070000|2021-04-21 16:21:10|5383|5382|5386|5384|5386|5384|5383|5382|2540
1619022080000|2021-04-21 16:21:20||5385||5384||5385||5384|0
1619022100000|2021-04-21 16:21:40||5385||5385||5385||5385|0
1619022120000|2021-04-21 16:22:00|||||||||356
1619022130000|2021-04-21 16:22:10||5384||5384||5384||5384|475
1619022140000|2021-04-21 16:22:20|5385|5385|5386|5385|5386|5385|5385|5385|300
1619022150000|2021-04-21 16:22:30|||||||||200
1619022170000|2021-04-21 16:22:50|5385|5384|5385|5384|5385|5384|5385|5384|200
1619022200000|2021-04-21 16:23:20|||||||||200
1619022220000|2021-04-21 16:23:40|5386|5385|5385|5384|5386|5385|5385|5384|1017
1619022230000|2021-04-21 16:23:50|||||||||200
1619022250000|2021-04-21 16:24:10|5384|5383|5385|5383|5385|5384|5384|5383|1500
1619022260000|2021-04-21 16:24:20|5384|5384|5385|5384|5385|5384|5384|5384|200
1619022320000|2021-04-21 16:25:20|5386|5385|5386|5385|5386|5385|5386|5385|400
1619022330000|2021-04-21 16:25:30|5385|5384|5385|5384|5385|5384|5385|5384|1116
1619022340000|2021-04-21 16:25:40|||||||||882
1619022350000|2021-04-21 16:25:50|5384|5383|5384|5383|5384|5383|5384|5383|510
1619022360000|2021-04-21 16:26:00|||||||||700
1619022370000|2021-04-21 16:26:10|||||||||543
1619022380000|2021-04-21 16:26:20|||||||||100
1619022390000|2021-04-21 16:26:30|||||||||400
1619022400000|2021-04-21 16:26:40|||||||||126
1619022410000|2021-04-21 16:26:50|||||||||102
1619022420000|2021-04-21 16:27:00|||||||||400
1619022430000|2021-04-21 16:27:10|5383|5382|5384|5383|5384|5383|5383|5382|1062
1619022440000|2021-04-21 16:27:20|||||||||940
1619022450000|2021-04-21 16:27:30|||||||||200
1619022470000|2021-04-21 16:27:50|5383|5382|5383|5382|5383|5382|5383|5382|500
1619022480000|2021-04-21 16:28:00|5384|5383|5385|5384|5385|5384|5384|5383|1320
1619022490000|2021-04-21 16:28:10|||||||||100
1619022520000|2021-04-21 16:28:40|5384|5383|5385|5384|5385|5384|5384|5383|1201
1619022540000|2021-04-21 16:29:00|||||||||200
1619022560000|2021-04-21 16:29:20|5384|5383|5385|5384|5385|5384|5384|5383|600
1619022570000|2021-04-21 16:29:30|||||||||100
1619022580000|2021-04-21 16:29:40|5384|5383|5384|5383|5384|5383|5384|5383|700
1619022600000|2021-04-21 16:30:00|||||||||100
1619022610000|2021-04-21 16:30:10|5385|5384|5385|5384|5385|5384|5385|5384|600
1619022620000|2021-04-21 16:30:20|||||||||700
1619022630000|2021-04-21 16:30:30|||||||||100
1619022640000|2021-04-21 16:30:40|5386|5385|5386|5385|5386|5385|5386|5385|2600
1619022660000|2021-04-21 16:31:00|5385|5384|5385|5384|5385|5384|5385|5384|1002
1619022670000|2021-04-21 16:31:10|||||||||100
1619022680000|2021-04-21 16:31:20|||||||||100
1619022700000|2021-04-21 16:31:40|||||||||100
1619022710000|2021-04-21 16:31:50|5384|5383|5384|5383|5384|5383|5384|5383|601
1619022720000|2021-04-21 16:32:00|||||||||6000
1619022730000|2021-04-21 16:32:10|||||||||100
1619022740000|2021-04-21 16:32:20|||||||||200
1619022760000|2021-04-21 16:32:40|||||||||600
1619022770000|2021-04-21 16:32:50|||||||||601
1619022780000|2021-04-21 16:33:00|5383|5382|5383|5382|5383|5382|5383|5382|991
1619022790000|2021-04-21 16:33:10|5382|5381|5382|5381|5382|5382|5382|5381|700
1619022800000|2021-04-21 16:33:20|5381|5380|5381|5380|5381|5380|5381|5380|400
1619022810000|2021-04-21 16:33:30|||||||||300
1619022820000|2021-04-21 16:33:40|||||||||2550
1619022830000|2021-04-21 16:33:50|5380|5379|5380|5379|5380|5379|5380|5379|300
1619022840000|2021-04-21 16:34:00|5381|5380|5381|5380|5381|5380|5381|5380|500
1619022850000|2021-04-21 16:34:10|5382|5381|5382|5381|5382|5381|5382|5381|1902
1619022860000|2021-04-21 16:34:20|||||||||700
1619022870000|2021-04-21 16:34:30|||||||||201
1619022880000|2021-04-21 16:34:40|5381|5380|5381|5380|5381|5380|5381|5380|1200
1619022890000|2021-04-21 16:34:50|||||||||500
1619022910000|2021-04-21 16:35:10|||||||||871
1619022920000|2021-04-21 16:35:20|||||||||285
1619022930000|2021-04-21 16:35:30|||||||||500
1619022940000|2021-04-21 16:35:40|||||||||100
1619022960000|2021-04-21 16:36:00|||||||||100
1619022980000|2021-04-21 16:36:20|5382|5381|5382|5381|5382|5381|5381|5380|1822
1619022990000|2021-04-21 16:36:30|||||||||188
1619023000000|2021-04-21 16:36:40|||||||||475
1619023010000|2021-04-21 16:36:50|5383|5382|5383|5382|5383|5382|5383|5382|1108
1619023020000|2021-04-21 16:37:00|||||||||700
1619023030000|2021-04-21 16:37:10|5384|5383|5385|5384|5385|5384|5383|5382|2869
1619023040000|2021-04-21 16:37:20|5384|5383|5385|5384|5385|5384|5384|5383|300
1619023050000|2021-04-21 16:37:30|||||||||500
1619023060000|2021-04-21 16:37:40|5386|5385|5386|5385|5386|5385|5385|5385|978
1619023070000|2021-04-21 16:37:50|5387|5386|5387|5386|5387|5386|5387|5386|1100
1619023080000|2021-04-21 16:38:00|5388|5387|5390|5389|5390|5389|5387|5386|7734
1619023090000|2021-04-21 16:38:10|5391|5390|5391|5390|5391|5390|5391|5390|900
1619023110000|2021-04-21 16:38:30|5392|5391|5390|5389|5392|5391|5390|5389|2274
1619023120000|2021-04-21 16:38:40|5391|5390|5391|5390|5391|5390|5391|5390|800
1619023130000|2021-04-21 16:38:50|||||||||118
1619023140000|2021-04-21 16:39:00|5392|5391|5391|5390|5394|5392|5390|5389|5726
1619023160000|2021-04-21 16:39:20|5392|5389|5390|5389|5392|5389|5390|5389|2071
1619023170000|2021-04-21 16:39:30|||||||||200
1619023180000|2021-04-21 16:39:40|5391|5390|5391|5390|5391|5390|5391|5390|300
1619023200000|2021-04-21 16:40:00|5392|5391|5393|5392|5393|5392|5392|5391|2500
1619023210000|2021-04-21 16:40:10|5392|5391|5392|5391|5393|5391|5392|5391|2300
1619023220000|2021-04-21 16:40:20|5393||5392||5393||5392||127
1619023230000|2021-04-21 16:40:30|||||||||100
1619023240000|2021-04-21 16:40:40|5391|5390|5391|5390|5391|5390|5391|5390|1800
1619023250000|2021-04-21 16:40:50|||||||||653
1619023260000|2021-04-21 16:41:00|||||||||100
1619023270000|2021-04-21 16:41:10|||||||||300
1619023280000|2021-04-21 16:41:20|5390|5389|5390|5389|5391|5390|5390|5389|890
1619023290000|2021-04-21 16:41:30|5389|5388|5388|5387|5389|5388|5388|5387|913
1619023300000|2021-04-21 16:41:40|5389|5388|5390|5388|5390|5389|5388|5387|1597
1619023310000|2021-04-21 16:41:50|5391|5389|5392|5391|5392|5391|5391|5389|2400
1619023320000|2021-04-21 16:42:00|5391|5390|5392|5391|5392|5391|5391|5390|800
1619023340000|2021-04-21 16:42:20|||||||||200
1619023350000|2021-04-21 16:42:30|5391|5390|5392|5391|5392|5391|5391|5390|4205
1619023360000|2021-04-21 16:42:40|5393|5392|5394|5392|5394|5392|5393|5392|600
1619023380000|2021-04-21 16:43:00|5393|5393|5393|5392|5394|5393|5393|5392|200
1619023390000|2021-04-21 16:43:10|||||||||200
1619023410000|2021-04-21 16:43:30|||||||||100
1619023420000|2021-04-21 16:43:40|||||||||200
1619023430000|2021-04-21 16:43:50|||||||||200
1619023440000|2021-04-21 16:44:00|||||||||100
1619023450000|2021-04-21 16:44:10|5392|5391|5392|5391|5392|5391|5391|5390|2407
1619023460000|2021-04-21 16:44:20|||||||||1300
1619023470000|2021-04-21 16:44:30|||||||||200
1619023480000|2021-04-21 16:44:40|5391|5390|5391|5390|5391|5390|5391|5390|1119
1619023490000|2021-04-21 16:44:50|5390|5389|5390|5389|5390|5389|5390|5389|500
1619023500000|2021-04-21 16:45:00|||||||||200
1619023510000|2021-04-21 16:45:10|5391|5390|5391|5390|5391|5390|5391|5390|1087
1619023520000|2021-04-21 16:45:20|5392|5391|5392|5391|5392|5391|5391|5390|0
1619023560000|2021-04-21 16:46:00|5391|5390|5391|5390|5391|5390|5391|5390|900
1619023570000|2021-04-21 16:46:10|||||||||200
1619023590000|2021-04-21 16:46:30|5390|5389|5389|5388|5390|5389|5389|5388|2456
1619023600000|2021-04-21 16:46:40|5388|5387|5389|5388|5389|5388|5388|5387|500
1619023610000|2021-04-21 16:46:50|||||||||600
1619023630000|2021-04-21 16:47:10|||||||||400
1619023640000|2021-04-21 16:47:20|||||||||100
1619023670000|2021-04-21 16:47:50|||||||||300
1619023680000|2021-04-21 16:48:00|||||||||100
1619023690000|2021-04-21 16:48:10|||||||||200
1619023720000|2021-04-21 16:48:40|5388|5387|5388|5387|5388|5387|5388|5387|964
1619023730000|2021-04-21 16:48:50|5389|5388|5389|5388|5389|5388|5389|5388|500
1619023750000|2021-04-21 16:49:10|||||||||1000
1619023760000|2021-04-21 16:49:20|||||||||128
1619023770000|2021-04-21 16:49:30|5388|5387|5389|5388|5389|5388|5388|5387|710
1619023780000|2021-04-21 16:49:40|5388|5387|5388|5387|5388|5387|5388|5387|500
1619023800000|2021-04-21 16:50:00|||||||||100
1619023820000|2021-04-21 16:50:20|5387|5386|5387|5386|5387|5386|5387|5386|700
1619023830000|2021-04-21 16:50:30|||||||||600
1619023840000|2021-04-21 16:50:40|||||||||200
1619023850000|2021-04-21 16:50:50|||||||||100
1619023870000|2021-04-21 16:51:10|5386|5385|5387|5386|5387|5386|5386|5385|1600
1619023890000|2021-04-21 16:51:30|5386|5385|5386|5385|5387|5386|5386|5385|2173
1619023900000|2021-04-21 16:51:40|||||||||600
1619023910000|2021-04-21 16:51:50|5385|5384|5385|5384|5385|5384|5385|5384|500
1619023920000|2021-04-21 16:52:00|5384|5383|5384|5383|5384|5383|5384|5383|806
1619023930000|2021-04-21 16:52:10|||||||||631
1619023940000|2021-04-21 16:52:20|5383|5382|5384|5383|5384|5383|5383|5382|1939
1619023950000|2021-04-21 16:52:30|||||||||100
1619023960000|2021-04-21 16:52:40|||||||||400
1619023970000|2021-04-21 16:52:50|||||||||100
1619024020000|2021-04-21 16:53:40|||||||||500
1619024040000|2021-04-21 16:54:00|5385|5384|5385|5384|5385|5384|5385|5384|4123
1619024060000|2021-04-21 16:54:20|5384|5383|5385|5384|5385|5384|5384|5383|1113
1619024080000|2021-04-21 16:54:40|5384|5383|5384|5383|5384|5383|5384|5383|100
1619024120000|2021-04-21 16:55:20|5383|5382|5384|5383|5384|5383|5383|5382|1500
1619024150000|2021-04-21 16:55:50|5385|5384|5385|5384|5385|5384|5385|5384|500
1619024160000|2021-04-21 16:56:00|5387|5385|5388|5387|5388|5387|5387|5385|800
1619024170000|2021-04-21 16:56:10||5386||5386||5387||5386|0
1619024180000|2021-04-21 16:56:20|5387||5387||5387||5387||600
1619024200000|2021-04-21 16:56:40|5388|5387|5388|5387|5388|5387|5388|5387|300
1619024210000|2021-04-21 16:56:50|5390|5386|5389|5388|5390|5388|5389|5386|350
1619024220000|2021-04-21 16:57:00|5388|5387|5388|5387|5388|5387|5388|5387|1093
1619024230000|2021-04-21 16:57:10|||||||||150
1619024240000|2021-04-21 16:57:20|||||||||115
1619024250000|2021-04-21 16:57:30|5389|5388|5388|5387|5389|5388|5388|5387|0
1619024270000|2021-04-21 16:57:50|5387|5386|5388|5386|5388|5387|5387|5386|1000
1619024280000|2021-04-21 16:58:00|5387|5387|5388|5386|5388|5387|5387|5386|500
1619024300000|2021-04-21 16:58:20||5387||5387||5387||5387|100
1619024310000|2021-04-21 16:58:30|5387|5386|5387|5386|5387|5387|5387|5386|375
1619024320000|2021-04-21 16:58:40||5385||5386||5386||5385|100
1619024340000|2021-04-21 16:59:00|5388|5387|5388|5387|5389|5388|5388|5387|900
1619024350000|2021-04-21 16:59:10||5386||5387||5387||5386|100
1619024370000|2021-04-21 16:59:30|5389|5388|5389|5388|5389|5388|5389|5388|200
1619024390000|2021-04-21 16:59:50|||||||||200
1619024400000|2021-04-21 17:00:00|5390|5389|5390|5389|5391|5390|5390|5389|1100
1619024420000|2021-04-21 17:00:20|5391|5390|5391|5389|5391|5390|5390|5389|1685
1619024430000|2021-04-21 17:00:30|5390|5390|5391|5389|5391|5390|5390|5389|0
1619024470000|2021-04-21 17:01:10|||||||||230
1619024480000|2021-04-21 17:01:20||5390||5390||5390||5390|100
1619024490000|2021-04-21 17:01:30|5390|5389|5391|5389|5391|5390|5390|5389|900
1619024500000|2021-04-21 17:01:40|||||||||100
1619024520000|2021-04-21 17:02:00|5390|5390|5390|5389|5391|5390|5390|5389|800
1619024530000|2021-04-21 17:02:10|||||||||800
1619024560000|2021-04-21 17:02:40|5389|5388|5391|5390|5391|5390|5389|5388|2100
1619024570000|2021-04-21 17:02:50|||||||||100
1619024580000|2021-04-21 17:03:00|5390|5389|5391|5389|5391|5390|5390|5389|700
1619024590000|2021-04-21 17:03:10||5390||5390||5390||5390|0
1619024600000|2021-04-21 17:03:20|5390|5389|5390|5389|5390|5389|5390|5389|400
1619024610000|2021-04-21 17:03:30|||||||||200
1619024640000|2021-04-21 17:04:00|||||||||100
1619024650000|2021-04-21 17:04:10|5389|5388|5389|5388|5389|5388|5389|5388|400
1619024660000|2021-04-21 17:04:20|||||||||160
1619024680000|2021-04-21 17:04:40|5390|5389|5390|5389|5391|5389|5390|5389|2503
1619024690000|2021-04-21 17:04:50|5391||5390||5391||5390||0
1619024700000|2021-04-21 17:05:00|5391|5390|5390|5389|5391|5390|5390|5389|200
1619024730000|2021-04-21 17:05:30|5389|5388|5390|5389|5390|5389|5389|5388|400
1619024760000|2021-04-21 17:06:00|5391|5390|5391|5390|5391|5390|5391|5390|1104
1619024770000|2021-04-21 17:06:10|5392|5391|5392|5391|5392|5391|5392|5391|300
1619024780000|2021-04-21 17:06:20|||||||||200
1619024820000|2021-04-21 17:07:00|5393|5392|5393|5392|5394|5393|5393|5392|1200
1619024830000|2021-04-21 17:07:10|5394|5393|5397|5396|5397|5396|5394|5393|2165
1619024840000|2021-04-21 17:07:20|5396|5395|5397|5396|5397|5396|5396|5395|0
1619024850000|2021-04-21 17:07:30||5395||5396||5396||5395|0
1619024860000|2021-04-21 17:07:40|||||||||500
1619024870000|2021-04-21 17:07:50|||||||||200
1619024880000|2021-04-21 17:08:00|||||||||300
1619024890000|2021-04-21 17:08:10|5396|5395|5396|5395|5397|5396|5396|5395|500
1619024910000|2021-04-21 17:08:30|5395|5394|5394|5393|5395|5394|5393|5392|2010
1619024920000|2021-04-21 17:08:40|||||||||180
1619024930000|2021-04-21 17:08:50|5393|5392|5394|5393|5394|5393|5393|5392|1150
1619024940000|2021-04-21 17:09:00|5395|5394|5397|5396|5398|5397|5395|5394|3760
1619024950000|2021-04-21 17:09:10|5398|5397|5398|5397|5398|5397|5397|5396|347
1619024960000|2021-04-21 17:09:20|5397|5396|5398|5397|5398|5397|5397|5396|2143
1619024970000|2021-04-21 17:09:30|||||||||1600
1619024980000|2021-04-21 17:09:40|5397|5396|5398|5397|5398|5397|5397|5396|1894
1619025000000|2021-04-21 17:10:00|5397|5396|5398|5397|5398|5397|5397|5396|658
1619025010000|2021-04-21 17:10:10|5397|5396|5398|5397|5398|5397|5397|5396|100
1619025020000|2021-04-21 17:10:20|||||||||200
1619025060000|2021-04-21 17:11:00|||||||||100
1619025070000|2021-04-21 17:11:10|5397|5396|5398|5397|5398|5397|5397|5396|2695
1619025080000|2021-04-21 17:11:20|5399|5398|5404|5402|5405|5404|5399|5398|22373
1619025090000|2021-04-21 17:11:30|5403|5403|5401|5400|5403|5403|5401|5400|2700
1619025100000|2021-04-21 17:11:40|5402|5401|5401|5400|5402|5401|5401|5400|100
1619025110000|2021-04-21 17:11:50|5402||5402||5402||5402||230
1619025120000|2021-04-21 17:12:00|5403|5401|5403|5401|5403|5401|5403|5401|500
1619025130000|2021-04-21 17:12:10|5402||5403||5403||5402||200
1619025140000|2021-04-21 17:12:20|5402||5402||5402||5402||100
1619025150000|2021-04-21 17:12:30|5403|5402|5402|5401|5403|5402|5402|5401|2300
1619025160000|2021-04-21 17:12:40|||||||||100
1619025170000|2021-04-21 17:12:50|5401|5400|5399|5398|5401|5400|5399|5398|2400
1619025180000|2021-04-21 17:13:00|||||||||1098
1619025190000|2021-04-21 17:13:10|5400||5400||5400||5399||200
1619025200000|2021-04-21 17:13:20|5399|5399|5400|5399|5400|5399|5399|5398|600
1619025230000|2021-04-21 17:13:50|5399|5398|5400|5399|5400|5399|5399|5398|2000
1619025240000|2021-04-21 17:14:00|5401|5400|5403|5402|5403|5402|5401|5400|1834
1619025250000|2021-04-21 17:14:10|||||||||350
1619025290000|2021-04-21 17:14:50|||||||||995
1619025300000|2021-04-21 17:15:00|||||||||100
1619025310000|2021-04-21 17:15:10|||||||||300
1619025320000|2021-04-21 17:15:20|5402|5401|5402|5401|5402|5401|5402|5401|1000
1619025330000|2021-04-21 17:15:30|||||||||100
1619025340000|2021-04-21 17:15:40|5401|5400|5401|5400|5401|5400|5401|5400|617
1619025350000|2021-04-21 17:15:50|5400|5399|5400|5399|5400|5399|5400|5399|900
1619025360000|2021-04-21 17:16:00|5401|5400|5402|5400|5402|5400|5401|5400|400
1619025370000|2021-04-21 17:16:10|||||||||200
1619025390000|2021-04-21 17:16:30|5401|5399|5398|5397|5401|5399|5397|5396|2998
1619025410000|2021-04-21 17:16:50|5397|5396|5397|5396|5397|5396|5397|5396|408
1619025420000|2021-04-21 17:17:00|||||||||200
1619025430000|2021-04-21 17:17:10|||||||||385
1619025440000|2021-04-21 17:17:20|5398|5397|5400|5398|5400|5399|5398|5397|840
1619025450000|2021-04-21 17:17:30|5399|5399|5399|5398|5400|5399|5399|5398|300
1619025460000|2021-04-21 17:17:40|||||||||100
1619025490000|2021-04-21 17:18:10|||||||||100
1619025500000|2021-04-21 17:18:20|5398|5397|5398|5397|5399|5397|5398|5397|472
1619025510000|2021-04-21 17:18:30|||||||||400
1619025530000|2021-04-21 17:18:50|5397|5396|5398|5396|5398|5397|5397|5396|700
1619025550000|2021-04-21 17:19:10|5397||5397||5397||5397||100
1619025570000|2021-04-21 17:19:30|5396|5395|5396|5395|5396|5395|5396|5395|200
1619025580000|2021-04-21 17:19:40|||||||||400
1619025590000|2021-04-21 17:19:50|5397|5396|5398|5397|5398|5397|5397|5396|3039
1619025600000|2021-04-21 17:20:00|5397|5396|5397|5396|5397|5396|5397|5396|1042
1619025620000|2021-04-21 17:20:20|||||||||100
1619025640000|2021-04-21 17:20:40|||||||||100
1619025650000|2021-04-21 17:20:50|5396|5395|5396|5395|5396|5395|5396|5395|500
1619025660000|2021-04-21 17:21:00|5395|5394|5395|5394|5395|5394|5395|5394|800
1619025670000|2021-04-21 17:21:10|||||||||100
1619025680000|2021-04-21 17:21:20|||||||||100
1619025690000|2021-04-21 17:21:30|||||||||702
1619025700000|2021-04-21 17:21:40|||||||||516
1619025710000|2021-04-21 17:21:50|||||||||200
1619025720000|2021-04-21 17:22:00|5394|5393|5394|5393|5395|5394|5394|5393|1000
1619025730000|2021-04-21 17:22:10|||||||||100
1619025740000|2021-04-21 17:22:20|5393|5392|5392|5391|5393|5392|5391|5390|2350
1619025750000|2021-04-21 17:22:30|5393|5392|5393|5392|5393|5392|5393|5392|3899
1619025760000|2021-04-21 17:22:40|||||||||100
1619025780000|2021-04-21 17:23:00|||||||||200
1619025790000|2021-04-21 17:23:10|||||||||700
1619025800000|2021-04-21 17:23:20|||||||||100
1619025810000|2021-04-21 17:23:30|||||||||300
1619025820000|2021-04-21 17:23:40|||||||||100
1619025830000|2021-04-21 17:23:50|5392|5391|5393|5392|5393|5392|5392|5391|3309
1619025840000|2021-04-21 17:24:00|5394|5393|5396|5395|5396|5395|5394|5393|1805
1619025850000|2021-04-21 17:24:10||5394||5395||5395||5394|600
1619025880000|2021-04-21 17:24:40|5395|5394|5394|5393|5395|5394|5394|5393|1368
1619025890000|2021-04-21 17:24:50|5395|5394|5396|5395|5396|5395|5395|5394|1664
1619025900000|2021-04-21 17:25:00||5394||5394||5395||5394|400
1619025910000|2021-04-21 17:25:10|5395||5395||5395||5395||0
1619025930000|2021-04-21 17:25:30|5394|5393|5394|5393|5394|5393|5394|5393|750
1619025970000|2021-04-21 17:26:10|5395|5394|5395|5394|5395|5394|5395|5394|1492
1619025990000|2021-04-21 17:26:30|5396|5395|5396|5395|5396|5395|5396|5395|600
1619026000000|2021-04-21 17:26:40|5395|5394|5394|5393|5396|5395|5394|5393|0
1619026010000|2021-04-21 17:26:50|5393|5392|5392|5391|5393|5392|5392|5391|600
1619026020000|2021-04-21 17:27:00|5391|5390|5391|5390|5391|5390|5390|5389|2300
1619026030000|2021-04-21 17:27:10|||||||||400
1619026060000|2021-04-21 17:27:40|||||||||100
1619026070000|2021-04-21 17:27:50|5390|5389|5391|5390|5391|5390|5390|5389|1048
1619026080000|2021-04-21 17:28:00|5390|5389|5390|5388|5391|5389|5390|5388|400
1619026090000|2021-04-21 17:28:10||5389||5389||5389||5388|200
1619026120000|2021-04-21 17:28:40|||||||||300
1619026130000|2021-04-21 17:28:50|5389|5388|5388|5387|5389|5388|5388|5386|200
1619026140000|2021-04-21 17:29:00|||||||||200
1619026150000|2021-04-21 17:29:10|||||||||200
1619026160000|2021-04-21 17:29:20|||||||||100
1619026180000|2021-04-21 17:29:40|5387|5386|5387|5386|5388|5387|5387|5386|400
1619026190000|2021-04-21 17:29:50|5388|5387|5388|5387|5388|5387|5388|5387|324
1619026200000|2021-04-21 17:30:00|5389|5388|5392|5391|5392|5391|5389|5388|2924
1619026220000|2021-04-21 17:30:20|||||||||100
1619026230000|2021-04-21 17:30:30|||||||||405
1619026260000|2021-04-21 17:31:00|5391|5390|5392|5390|5392|5391|5391|5390|300
1619026270000|2021-04-21 17:31:10|5391|5391|5391|5390|5391|5391|5391|5390|0
1619026280000|2021-04-21 17:31:20|||||||||500
1619026310000|2021-04-21 17:31:50|||||||||500
1619026320000|2021-04-21 17:32:00|||||||||100
1619026340000|2021-04-21 17:32:20|||||||||100
1619026350000|2021-04-21 17:32:30|||||||||510
1619026370000|2021-04-21 17:32:50|5390|5389|5390|5389|5390|5389|5390|5389|785
1619026380000|2021-04-21 17:33:00|5389|5390|5391|5390|5391|5390|5389|5390|4764
1619026390000|2021-04-21 17:33:10|||||||||550
1619026400000|2021-04-21 17:33:20|||||||||100
1619026420000|2021-04-21 17:33:40|||||||||300
1619026430000|2021-04-21 17:33:50|||||||||616
1619026450000|2021-04-21 17:34:10|||||||||100
1619026470000|2021-04-21 17:34:30|5392|5391|5392|5391|5392|5391|5392|5391|2000
1619026480000|2021-04-21 17:34:40|||||||||100
1619026490000|2021-04-21 17:34:50||5390||5391||5391||5390|100
1619026510000|2021-04-21 17:35:10|5391|5390|5390|5389|5391|5390|5390|5389|700
1619026520000|2021-04-21 17:35:20|5389|5388|5389|5388|5389|5388|5389|5388|500
1619026530000|2021-04-21 17:35:30|||||||||131
1619026540000|2021-04-21 17:35:40|5388|5387|5389|5388|5390|5389|5388|5387|1700
1619026560000|2021-04-21 17:36:00|||||||||100
1619026570000|2021-04-21 17:36:10|||||||||100
1619026580000|2021-04-21 17:36:20|||||||||100
1619026590000|2021-04-21 17:36:30|5388|5387|5388|5387|5388|5387|5388|5386|2211
1619026600000|2021-04-21 17:36:40|5387|5386|5386|5385|5387|5386|5386|5385|700
1619026610000|2021-04-21 17:36:50|||||||||153
1619026620000|2021-04-21 17:37:00|||||||||200
1619026630000|2021-04-21 17:37:10|5387|5386|5387|5386|5388|5387|5386|5385|1749
1619026640000|2021-04-21 17:37:20|5386|5385|5387|5386|5387|5386|5386|5385|300
1619026660000|2021-04-21 17:37:40|5386|5385|5387|5385|5387|5385|5386|5385|200
1619026680000|2021-04-21 17:38:00|||||||||100
1619026690000|2021-04-21 17:38:10||5386||5386||5386||5386|100
1619026720000|2021-04-21 17:38:40|5386|5385|5386|5385|5387|5386|5385|5384|1664
1619026730000|2021-04-21 17:38:50|||||||||1285
1619026740000|2021-04-21 17:39:00|||||||||591
1619026750000|2021-04-21 17:39:10|5387|5386|5388|5387|5388|5387|5387|5386|1350
1619026760000|2021-04-21 17:39:20|||||||||200
1619026790000|2021-04-21 17:39:50|5389|5388|5390|5389|5390|5389|5389|5388|800
1619026800000|2021-04-21 17:40:00|||||||||300
1619026810000|2021-04-21 17:40:10|||||||||209
1619026830000|2021-04-21 17:40:30|5391|5390|5394|5392|5394|5392|5391|5390|1100
1619026840000|2021-04-21 17:40:40|5393|5393|5393|5392|5393|5393|5393|5392|500
1619026850000|2021-04-21 17:40:50|||||||||100
1619026860000|2021-04-21 17:41:00|5394|5393|5394|5392|5394|5393|5393|5392|100
1619026870000|2021-04-21 17:41:10|5393|5393|5394|5392|5394|5393|5393|5392|100
1619026880000|2021-04-21 17:41:20|5393|5393|5393|5392|5393|5393|5393|5392|800
1619026890000|2021-04-21 17:41:30|||||||||200
1619026900000|2021-04-21 17:41:40|5392|5391|5391|5390|5392|5391|5391|5390|1200
1619026920000|2021-04-21 17:42:00||5389||5389||5390||5389|100
1619026930000|2021-04-21 17:42:10|5390|5388|5390|5388|5390|5389|5389|5388|1400
1619026950000|2021-04-21 17:42:30|||||||||200
1619026960000|2021-04-21 17:42:40|||||||||121
1619026970000|2021-04-21 17:42:50||5389||5389||5389||5389|0
1619026980000|2021-04-21 17:43:00|||||||||100
1619026990000|2021-04-21 17:43:10|||||||||100
1619027000000|2021-04-21 17:43:20|||||||||600
1619027010000|2021-04-21 17:43:30||5388||5389||5389||5388|939
1619027020000|2021-04-21 17:43:40|||||||||600
1619027040000|2021-04-21 17:44:00|5389|5388|5389|5388|5389|5389|5389|5388|100
1619027050000|2021-04-21 17:44:10|5390|5389|5390|5389|5390|5389|5390|5389|200
1619027060000|2021-04-21 17:44:20|5391|5390|5392|5391|5393|5391|5391|5389|1100
1619027070000|2021-04-21 17:44:30|5393||5392||5393||5392||188
1619027080000|2021-04-21 17:44:40|5391|5390|5391|5390|5391|5390|5391|5390|500
1619027090000|2021-04-21 17:44:50|||||||||100
1619027110000|2021-04-21 17:45:10|5390|5389|5390|5389|5390|5389|5390|5389|700
1619027120000|2021-04-21 17:45:20|5391|5390|5393|5391|5393|5392|5391|5390|800
1619027140000|2021-04-21 17:45:40|5392||5392||5392||5392||700
1619027150000|2021-04-21 17:45:50|5393|5392|5393|5392|5393|5392|5393|5392|218
1619027160000|2021-04-21 17:46:00|5392|5391|5391|5390|5392|5391|5391|5390|1000
1619027170000|2021-04-21 17:46:10|5392|5391|5391|5390|5392|5391|5391|5390|300
1619027180000|2021-04-21 17:46:20|5392|5391|5392|5390|5392|5391|5392|5390|100
1619027190000|2021-04-21 17:46:30|5391|5391|5392|5391|5392|5391|5391|5390|200
1619027200000|2021-04-21 17:46:40|5391|5390|5391|5390|5391|5390|5391|5390|200
1619027210000|2021-04-21 17:46:50|||||||||124
1619027220000|2021-04-21 17:47:00|||||||||300
1619027230000|2021-04-21 17:47:10|||||||||2600
1619027240000|2021-04-21 17:47:20|||||||||100
1619027260000|2021-04-21 17:47:40|||||||||200
1619027280000|2021-04-21 17:48:00|||||||||100
1619027290000|2021-04-21 17:48:10|5392|5391|5391|5390|5392|5391|5391|5390|3881
1619027300000|2021-04-21 17:48:20|5390|5389|5390|5389|5390|5389|5390|5389|400
1619027320000|2021-04-21 17:48:40|5391|5390|5392|5390|5392|5391|5391|5390|500
1619027330000|2021-04-21 17:48:50||5391||5391||5391||5391|0
1619027340000|2021-04-21 17:49:00|5391|5390|5391|5390|5391|5390|5391|5390|1500
1619027360000|2021-04-21 17:49:20|||||||||370
1619027390000|2021-04-21 17:49:50|5390|5389|5390|5389|5390|5389|5389|5388|1181
1619027400000|2021-04-21 17:50:00|5391|5390|5391|5390|5391|5390|5391|5390|653
1619027410000|2021-04-21 17:50:10|||||||||400
1619027420000|2021-04-21 17:50:20||5389||5390||5390||5389|545
1619027430000|2021-04-21 17:50:30||5389||5389||5389||5389|100
1619027440000|2021-04-21 17:50:40||5390||5389||5390||5389|100
1619027460000|2021-04-21 17:51:00|5390|5390|5391|5390|5391|5390|5390|5389|3100
1619027470000|2021-04-21 17:51:10|||||||||977
1619027480000|2021-04-21 17:51:20||5389||5389||5389||5389|108
1619027490000|2021-04-21 17:51:30|5392|5390|5392|5391|5392|5391|5392|5390|1783
1619027500000|2021-04-21 17:51:40|||||||||150
1619027510000|2021-04-21 17:51:50|||||||||141
1619027520000|2021-04-21 17:52:00|5393|5392|5393|5392|5393|5392|5393|5392|1300
1619027530000|2021-04-21 17:52:10|||||||||100
1619027540000|2021-04-21 17:52:20|||||||||100
1619027550000|2021-04-21 17:52:30|||||||||200
1619027560000|2021-04-21 17:52:40|5394|5393|5396|5394|5396|5394|5394|5393|600
1619027580000|2021-04-21 17:53:00|5395|5395|5395|5394|5395|5395|5395|5394|100
1619027590000|2021-04-21 17:53:10|||||||||300
1619027600000|2021-04-21 17:53:20|5394|5393|5395|5393|5395|5394|5394|5393|1358
1619027610000|2021-04-21 17:53:30|5394||5394||5394||5393||1603
1619027620000|2021-04-21 17:53:40|||||||||100
1619027640000|2021-04-21 17:54:00|||||||||200
1619027660000|2021-04-21 17:54:20|||||||||100
1619027680000|2021-04-21 17:54:40|5395|5394|5396|5395|5396|5395|5395|5394|1418
1619027690000|2021-04-21 17:54:50|5397|5396|5396|5395|5397|5396|5396|5395|600
1619027700000|2021-04-21 17:55:00|5397|5396|5396|5395|5397|5397|5396|5395|400
1619027710000|2021-04-21 17:55:10|5395|5394|5395|5393|5396|5395|5394|5393|4500
1619027720000|2021-04-21 17:55:20|5394|5394|5395|5393|5395|5394|5394|5393|300
1619027730000|2021-04-21 17:55:30|5394||5394||5394||5394||100
1619027740000|2021-04-21 17:55:40|||||||||700
1619027750000|2021-04-21 17:55:50|5395|5394|5395|5394|5395|5394|5394|5393|668
1619027760000|2021-04-21 17:56:00|5396|5395|5396|5395|5396|5395|5396|5395|300
1619027770000|2021-04-21 17:56:10|||||||||100
1619027780000|2021-04-21 17:56:20|||||||||100
1619027790000|2021-04-21 17:56:30|||||||||100
1619027800000|2021-04-21 17:56:40|||||||||102
1619027810000|2021-04-21 17:56:50|||||||||100
1619027820000|2021-04-21 17:57:00|5397|5396|5399|5398|5399|5398|5397|5396|3100
1619027830000|2021-04-21 17:57:10|5398|5397|5398|5397|5398|5397|5398|5397|881
1619027840000|2021-04-21 17:57:20|||||||||436
1619027850000|2021-04-21 17:57:30|5397|5396|5398|5397|5398|5397|5397|5396|1100
1619027860000|2021-04-21 17:57:40|5397|5396|5396|5395|5397|5396|5396|5395|600
1619027870000|2021-04-21 17:57:50|||||||||100
1619027880000|2021-04-21 17:58:00|5397|5396|5396|5395|5397|5396|5396|5395|900
1619027890000|2021-04-21 17:58:10|5397|5396|5397|5395|5397|5396|5396|5395|500
1619027900000|2021-04-21 17:58:20|5396||5396||5396||5396||600
1619027910000|2021-04-21 17:58:30|5397|5396|5396|5395|5397|5396|5396|5395|600
1619027920000|2021-04-21 17:58:40|||||||||200
1619027940000|2021-04-21 17:59:00|||||||||200
1619027950000|2021-04-21 17:59:10|5397||5396||5397||5396||100
1619027960000|2021-04-21 17:59:20|||||||||300
1619027970000|2021-04-21 17:59:30|||||||||633
1619027990000|2021-04-21 17:59:50|||||||||641
1619028000000|2021-04-21 18:00:00|5395|5394|5396|5395|5396|5395|5395|5394|2700
1619028010000|2021-04-21 18:00:10|5395|5394|5395|5394|5396|5395|5395|5394|700
1619028020000|2021-04-21 18:00:20|5396|5395|5396|5394|5396|5395|5396|5394|1507
1619028030000|2021-04-21 18:00:30||5395||5395||5395||5394|0
1619028050000|2021-04-21 18:00:50|||||||||200
1619028060000|2021-04-21 18:01:00|5395|5394|5395|5394|5395|5394|5395|5394|499
1619028070000|2021-04-21 18:01:10|||||||||400
1619028080000|2021-04-21 18:01:20|||||||||216
1619028090000|2021-04-21 18:01:30|5396|5395|5396|5395|5396|5395|5395|5394|2615
1619028100000|2021-04-21 18:01:40|||||||||1980
1619028120000|2021-04-21 18:02:00|||||||||200
1619028130000|2021-04-21 18:02:10|5397|5396|5397|5396|5397|5396|5397|5396|809
1619028140000|2021-04-21 18:02:20|5398|5397|5398|5397|5398|5397|5398|5397|400
1619028150000|2021-04-21 18:02:30|5399||5399||5399||5398||100
1619028160000|2021-04-21 18:02:40||5398||5398||5398||5398|100
1619028170000|2021-04-21 18:02:50|||||||||200
1619028180000|2021-04-21 18:03:00|||||||||100
1619028190000|2021-04-21 18:03:10|||||||||752
1619028200000|2021-04-21 18:03:20|5400|5399|5400|5399|5400|5399|5400|5399|1340
1619028210000|2021-04-21 18:03:30|5401|5400|5401|5400|5401|5400|5401|5400|100
1619028220000|2021-04-21 18:03:40|||||||||1100
1619028230000|2021-04-21 18:03:50|5400|5399|5400|5399|5400|5399|5400|5399|2105
1619028240000|2021-04-21 18:04:00|||||||||145
1619028250000|2021-04-21 18:04:10|5401|5400|5400|5398|5401|5400|5399|5398|1500
1619028260000|2021-04-21 18:04:20|||||||||100
1619028270000|2021-04-21 18:04:30|||||||||200
1619028280000|2021-04-21 18:04:40||5399||5399||5399||5398|200
1619028300000|2021-04-21 18:05:00|5401|5400|5401|5400|5401|5400|5400|5399|2400
1619028310000|2021-04-21 18:05:10|||||||||200
1619028320000|2021-04-21 18:05:20|5402|5401|5402|5400|5402|5401|5401|5400|2200
1619028330000|2021-04-21 18:05:30|5401||5401||5401||5401||500
1619028340000|2021-04-21 18:05:40|5400|5399|5400|5398|5400|5399|5399|5398|800
1619028350000|2021-04-21 18:05:50|5399|5399|5400|5399|5401|5399|5399|5399|500
1619028360000|2021-04-21 18:06:00|5401||5400||5401||5400||0
1619028370000|2021-04-21 18:06:10|||||||||300
1619028380000|2021-04-21 18:06:20|||||||||686
1619028400000|2021-04-21 18:06:40|5401|5400|5402|5400|5402|5401|5401|5400|2100
1619028420000|2021-04-21 18:07:00|5401|5401|5402|5401|5402|5401|5401|5400|300
1619028430000|2021-04-21 18:07:10|5401|5400|5400|5399|5402|5401|5400|5399|2800
1619028440000|2021-04-21 18:07:20|||||||||400
1619028470000|2021-04-21 18:07:50|||||||||430
1619028480000|2021-04-21 18:08:00|||||||||215
1619028490000|2021-04-21 18:08:10|5399|5398|5398|5397|5399|5398|5398|5397|1863
1619028500000|2021-04-21 18:08:20|||||||||400
1619028510000|2021-04-21 18:08:30|||||||||100
1619028530000|2021-04-21 18:08:50|5396|5396|5396|5395|5397|5396|5396|5395|800
1619028540000|2021-04-21 18:09:00|||||||||2100
1619028550000|2021-04-21 18:09:10|||||||||200
1619028560000|2021-04-21 18:09:20|||||||||200
1619028570000|2021-04-21 18:09:30|||||||||100
1619028580000|2021-04-21 18:09:40|5395|5394|5396|5394|5396|5395|5395|5394|1800
1619028590000|2021-04-21 18:09:50|5395|5395|5396|5395|5396|5395|5395|5395|400
1619028600000|2021-04-21 18:10:00|5395|5394|5395|5394|5395|5394|5395|5394|1300
1619028610000|2021-04-21 18:10:10|||||||||700
1619028620000|2021-04-21 18:10:20|||||||||200
1619028630000|2021-04-21 18:10:30|||||||||100
1619028640000|2021-04-21 18:10:40|||||||||387
1619028650000|2021-04-21 18:10:50|||||||||1936
1619028660000|2021-04-21 18:11:00|5396|5395|5397|5396|5397|5396|5396|5395|856
1619028670000|2021-04-21 18:11:10|5398|5397|5398|5397|5398|5397|5398|5397|900
1619028680000|2021-04-21 18:11:20|||||||||100
1619028690000|2021-04-21 18:11:30|||||||||900
1619028700000|2021-04-21 18:11:40|||||||||100
1619028710000|2021-04-21 18:11:50|5399|5398|5399|5398|5399|5398|5399|5398|300
1619028720000|2021-04-21 18:12:00|5398|5397|5398|5397|5398|5397|5398|5397|2200
1619028730000|2021-04-21 18:12:10|5399|5398|5399|5398|5399|5398|5399|5398|200
1619028740000|2021-04-21 18:12:20|5398|5397|5393|5392|5398|5397|5393|5392|11115
1619028750000|2021-04-21 18:12:30|5394|5393|5394|5393|5394|5393|5392|5391|9270
1619028780000|2021-04-21 18:13:00|5395|5394|5395|5394|5395|5394|5395|5394|1700
1619028790000|2021-04-21 18:13:10|||||||||400
1619028810000|2021-04-21 18:13:30|||||||||100
1619028820000|2021-04-21 18:13:40|||||||||200
1619028830000|2021-04-21 18:13:50|5396|5395|5396|5395|5396|5395|5396|5395|899
1619028840000|2021-04-21 18:14:00|||||||||300
1619028850000|2021-04-21 18:14:10|||||||||163
1619028860000|2021-04-21 18:14:20|5397|5396|5397|5396|5397|5396|5397|5396|1000
1619028890000|2021-04-21 18:14:50|||||||||300
1619028900000|2021-04-21 18:15:00|||||||||500
1619028910000|2021-04-21 18:15:10|||||||||284
1619028920000|2021-04-21 18:15:20|||||||||100
1619028940000|2021-04-21 18:15:40|||||||||300
1619028950000|2021-04-21 18:15:50|5396|5395|5396|5395|5396|5395|5396|5395|1364
1619028960000|2021-04-21 18:16:00|||||||||285
1619028970000|2021-04-21 18:16:10|5397|5396|5397|5396|5397|5396|5397|5396|1100
1619028980000|2021-04-21 18:16:20|||||||||200
1619028990000|2021-04-21 18:16:30|||||||||100
1619029000000|2021-04-21 18:16:40|||||||||400
1619029010000|2021-04-21 18:16:50|||||||||100
1619029020000|2021-04-21 18:17:00|5398|5397|5398|5397|5398|5397|5398|5397|1802
1619029030000|2021-04-21 18:17:10|5399|5398|5399|5398|5399|5398|5399|5398|400
1619029050000|2021-04-21 18:17:30|||||||||400
1619029060000|2021-04-21 18:17:40|||||||||200
1619029070000|2021-04-21 18:17:50|||||||||100
1619029080000|2021-04-21 18:18:00|||||||||200
1619029090000|2021-04-21 18:18:10|5397|5397|5397|5396|5397|5397|5397|5396|2855
1619029100000|2021-04-21 18:18:20|||||||||300
1619029110000|2021-04-21 18:18:30|||||||||100
1619029130000|2021-04-21 18:18:50|5396|5395|5396|5395|5397|5396|5396|5395|1410
1619029140000|2021-04-21 18:19:00|||||||||100
1619029150000|2021-04-21 18:19:10|||||||||100
1619029170000|2021-04-21 18:19:30|||||||||100
1619029180000|2021-04-21 18:19:40|||||||||100
1619029190000|2021-04-21 18:19:50|5397|5396|5396|5395|5397|5396|5396|5395|1300
1619029200000|2021-04-21 18:20:00|||||||||400
1619029210000|2021-04-21 18:20:10|||||||||400
1619029230000|2021-04-21 18:20:30|5395|5394|5395|5394|5395|5394|5395|5394|3257
1619029240000|2021-04-21 18:20:40|||||||||200
1619029250000|2021-04-21 18:20:50|5394|5393|5395|5394|5396|5395|5394|5393|5736
1619029260000|2021-04-21 18:21:00|||||||||100
1619029270000|2021-04-21 18:21:10|5396|5395|5396|5394|5397|5396|5396|5394|2198
1619029280000|2021-04-21 18:21:20|||||||||100
1619029290000|2021-04-21 18:21:30|5395|5395|5396|5395|5396|5395|5395|5394|851
1619029300000|2021-04-21 18:21:40||5394||5394||5394||5394|0
1619029310000|2021-04-21 18:21:50||5395||5395||5395||5395|100
1619029320000|2021-04-21 18:22:00||5394||5394||5394||5394|301
1619029330000|2021-04-21 18:22:10|||||||||100
1619029340000|2021-04-21 18:22:20|5395||5395||5396||5395||124
1619029350000|2021-04-21 18:22:30|||||||||100
1619029360000|2021-04-21 18:22:40|5394|5393|5396|5395|5396|5396|5394|5393|1833
1619029370000|2021-04-21 18:22:50|5397|5396|5397|5395|5397|5396|5396|5395|2100
1619029380000|2021-04-21 18:23:00|||||||||340
1619029390000|2021-04-21 18:23:10|5396|5394|5396|5394|5396|5395|5395|5394|2203
1619029400000|2021-04-21 18:23:20|5395|5395|5396|5395|5396|5395|5395|5394|1000
1619029410000|2021-04-21 18:23:30|||||||||200
1619029420000|2021-04-21 18:23:40|5398|5396|5397|5396|5398|5397|5397|5396|1200
1619029440000|2021-04-21 18:24:00|||||||||250
1619029460000|2021-04-21 18:24:20|||||||||711
1619029480000|2021-04-21 18:24:40|||||||||250
1619029490000|2021-04-21 18:24:50|5398|5397|5398|5397|5398|5397|5397|5396|2089
1619029500000|2021-04-21 18:25:00|||||||||145
1619029510000|2021-04-21 18:25:10|||||||||398
1619029520000|2021-04-21 18:25:20|||||||||505
1619029570000|2021-04-21 18:26:10|5399|5398|5400|5399|5400|5399|5399|5398|1200
1619029590000|2021-04-21 18:26:30|5399||5400||5400||5399||325
1619029600000|2021-04-21 18:26:40|||||||||1120
1619029620000|2021-04-21 18:27:00|||||||||100
1619029630000|2021-04-21 18:27:10|||||||||100
1619029650000|2021-04-21 18:27:30|5399|5398|5399|5398|5399|5398|5399|5398|500
1619029680000|2021-04-21 18:28:00|||||||||100
1619029690000|2021-04-21 18:28:10|5398|5397|5397|5395|5398|5397|5397|5395|1211
1619029700000|2021-04-21 18:28:20|5396||5396||5396||5396||100
1619029710000|2021-04-21 18:28:30|||||||||400
1619029730000|2021-04-21 18:28:50|||||||||100
1619029740000|2021-04-21 18:29:00|5397|5396|5398|5397|5398|5397|5397|5396|1388
1619029750000|2021-04-21 18:29:10|||||||||100
1619029760000|2021-04-21 18:29:20|||||||||100
1619029780000|2021-04-21 18:29:40|||||||||100
1619029790000|2021-04-21 18:29:50|5397|5396|5397|5396|5397|5396|5397|5396|200
1619029800000|2021-04-21 18:30:00|||||||||600
1619029810000|2021-04-21 18:30:10|5396|5395|5396|5395|5396|5395|5396|5395|340
1619029820000|2021-04-21 18:30:20|5397|5396|5398|5396|5398|5396|5397|5396|880
1619029830000|2021-04-21 18:30:30|5399||5399||5399||5399||0
1619029840000|2021-04-21 18:30:40|5398||5398||5398||5398||0
1619029850000|2021-04-21 18:30:50|5397|5397|5397|5396|5397|5397|5397|5396|1200
1619029860000|2021-04-21 18:31:00|5396|5395|5396|5395|5396|5395|5396|5395|400
1619029870000|2021-04-21 18:31:10|5397|5396|5398|5397|5398|5397|5397|5396|1200
1619029880000|2021-04-21 18:31:20||5396||5396||5396||5396|300
1619029890000|2021-04-21 18:31:30|5397||5398||5398||5397||100
1619029900000|2021-04-21 18:31:40||5397||5397||5397||5397|100
1619029910000|2021-04-21 18:31:50|5397|5396|5397|5396|5397|5396|5397|5396|200
1619029920000|2021-04-21 18:32:00|5396|5395|5396|5395|5396|5395|5396|5395|200
1619029930000|2021-04-21 18:32:10|||||||||100
1619029940000|2021-04-21 18:32:20|5397|5396|5398|5396|5398|5396|5397|5396|900
1619029950000|2021-04-21 18:32:30|5397|5395|5396|5395|5397|5395|5396|5395|609
1619029960000|2021-04-21 18:32:40|||||||||900
1619029970000|2021-04-21 18:32:50|||||||||100
1619029980000|2021-04-21 18:33:00|5395|5394|5396|5394|5396|5395|5395|5394|911
1619029990000|2021-04-21 18:33:10|5395|5395|5395|5395|5396|5395|5395|5395|700
1619030000000|2021-04-21 18:33:20|5396|5394|5396|5395|5396|5395|5396|5394|300
1619030010000|2021-04-21 18:33:30|5397|5396|5396|5395|5397|5396|5396|5395|2100
1619030020000|2021-04-21 18:33:40|||||||||100
1619030030000|2021-04-21 18:33:50|||||||||200
1619030040000|2021-04-21 18:34:00|5395|5394|5396|5394|5396|5394|5395|5394|608
1619030050000|2021-04-21 18:34:10||5395||5395||5395||5395|800
1619030060000|2021-04-21 18:34:20||5394||5395||5395||5394|900
1619030070000|2021-04-21 18:34:30|5397|5396|5396|5395|5397|5396|5396|5395|1400
1619030080000|2021-04-21 18:34:40|5397|5396|5397|5396|5397|5396|5397|5396|300
1619030100000|2021-04-21 18:35:00|5396|5395|5397|5396|5397|5396|5396|5395|1000
1619030110000|2021-04-21 18:35:10|5396|5395|5396|5395|5396|5395|5396|5395|1090
1619030120000|2021-04-21 18:35:20|5397|5396|5396|5395|5397|5396|5396|5394|1250
1619030130000|2021-04-21 18:35:30|5397|5396|5397|5396|5397|5396|5397|5396|100
1619030140000|2021-04-21 18:35:40|||||||||100
1619030160000|2021-04-21 18:36:00|||||||||100
1619030170000|2021-04-21 18:36:10|5396|5395|5397|5395|5397|5396|5395|5394|600
1619030180000|2021-04-21 18:36:20|||||||||400
1619030190000|2021-04-21 18:36:30|5396|5396|5398|5396|5398|5396|5396|5396|900
1619030200000|2021-04-21 18:36:40|5397||5397||5397||5397||400
1619030210000|2021-04-21 18:36:50|||||||||275
1619030220000|2021-04-21 18:37:00|||||||||100
1619030230000|2021-04-21 18:37:10|||||||||200
1619030260000|2021-04-21 18:37:40|||||||||200
1619030270000|2021-04-21 18:37:50|||||||||100
1619030290000|2021-04-21 18:38:10|5396|5395|5396|5395|5396|5395|5396|5395|625
1619030300000|2021-04-21 18:38:20|5397|5396|5397|5396|5397|5396|5396|5395|0
1619030310000|2021-04-21 18:38:30|||||||||498
1619030330000|2021-04-21 18:38:50|5396|5395|5397|5396|5397|5396|5396|5395|0
1619030340000|2021-04-21 18:39:00|||||||||205
1619030360000|2021-04-21 18:39:20|||||||||553
1619030380000|2021-04-21 18:39:40|5396|5395|5397|5396|5397|5396|5396|5395|2400
1619030400000|2021-04-21 18:40:00|5396|5395|5397|5396|5397|5396|5396|5395|2624
1619030410000|2021-04-21 18:40:10|5398|5397|5399|5398|5399|5398|5398|5397|1800
1619030420000|2021-04-21 18:40:20|5398|5397|5397|5396|5398|5397|5397|5396|897
1619030450000|2021-04-21 18:40:50|||||||||200
1619030460000|2021-04-21 18:41:00|5396|5395|5396|5395|5396|5395|5396|5395|740
1619030470000|2021-04-21 18:41:10|||||||||330
1619030480000|2021-04-21 18:41:20|||||||||400
1619030490000|2021-04-21 18:41:30|||||||||401
1619030500000|2021-04-21 18:41:40|5395|5394|5395|5394|5395|5394|5395|5394|709
1619030510000|2021-04-21 18:41:50|||||||||200
1619030520000|2021-04-21 18:42:00|5396|5395|5396|5395|5396|5395|5396|5395|500
1619030540000|2021-04-21 18:42:20|||||||||338
1619030550000|2021-04-21 18:42:30|5395|5394|5395|5394|5395|5394|5395|5394|200
1619030570000|2021-04-21 18:42:50|||||||||600
1619030580000|2021-04-21 18:43:00|5394|5393|5394|5393|5394|5393|5394|5393|1308
1619030590000|2021-04-21 18:43:10|5395|5394|5395|5394|5395|5394|5395|5394|600
1619030610000|2021-04-21 18:43:30|||||||||400
1619030620000|2021-04-21 18:43:40|5394|5393|5393|5392|5394|5393|5393|5392|1531
1619030630000|2021-04-21 18:43:50|5392|5391|5392|5391|5392|5391|5392|5391|0
1619030640000|2021-04-21 18:44:00|||||||||300
1619030650000|2021-04-21 18:44:10|||||||||109
1619030670000|2021-04-21 18:44:30|||||||||300
1619030680000|2021-04-21 18:44:40|||||||||200
1619030700000|2021-04-21 18:45:00|5391|5390|5391|5390|5391|5390|5390|5389|1904
1619030710000|2021-04-21 18:45:10|||||||||200
1619030720000|2021-04-21 18:45:20|||||||||100
1619030730000|2021-04-21 18:45:30|||||||||700
1619030750000|2021-04-21 18:45:50|5390|5389|5390|5389|5390|5389|5390|5388|1100
1619030760000|2021-04-21 18:46:00|||||||||200
1619030780000|2021-04-21 18:46:20|5391|5390|5391|5390|5392|5391|5391|5390|1700
1619030790000|2021-04-21 18:46:30|||||||||200
1619030810000|2021-04-21 18:46:50|||||||||100
1619030820000|2021-04-21 18:47:00|5390|5389|5390|5389|5390|5389|5390|5389|687
1619030830000|2021-04-21 18:47:10|||||||||400
1619030840000|2021-04-21 18:47:20|5389|5388|5389|5388|5389|5388|5389|5388|1000
1619030850000|2021-04-21 18:47:30|||||||||600
1619030860000|2021-04-21 18:47:40|||||||||100
1619030870000|2021-04-21 18:47:50|||||||||274
1619030880000|2021-04-21 18:48:00|||||||||702
1619030890000|2021-04-21 18:48:10|5390|5389|5390|5389|5390|5389|5389|5389|1600
1619030900000|2021-04-21 18:48:20|5389|5388|5389|5388|5389|5388|5389|5388|1523
1619030910000|2021-04-21 18:48:30|5390|5389|5392|5391|5392|5391|5390|5389|1906
1619030930000|2021-04-21 18:48:50|||||||||500
1619030940000|2021-04-21 18:49:00|5391|5390|5391|5390|5391|5390|5391|5390|200
1619030950000|2021-04-21 18:49:10|||||||||100
1619030960000|2021-04-21 18:49:20|5390|5389|5390|5389|5390|5389|5390|5389|400
1619030970000|2021-04-21 18:49:30|||||||||410
1619030980000|2021-04-21 18:49:40|||||||||100
1619030990000|2021-04-21 18:49:50|5389|5388|5390|5389|5390|5389|5389|5388|800
1619031000000|2021-04-21 18:50:00|5389|5388|5389|5388|5389|5388|5389|5388|200
1619031020000|2021-04-21 18:50:20|||||||||100
1619031030000|2021-04-21 18:50:30|||||||||100
1619031040000|2021-04-21 18:50:40|5390|5389|5389|5388|5390|5389|5389|5388|500
1619031050000|2021-04-21 18:50:50|||||||||100
1619031060000|2021-04-21 18:51:00|5388|5387|5388|5387|5388|5387|5388|5387|100
1619031070000|2021-04-21 18:51:10|||||||||100
1619031080000|2021-04-21 18:51:20|||||||||100
1619031110000|2021-04-21 18:51:50|5387|5386|5387|5386|5387|5386|5387|5386|1111
1619031120000|2021-04-21 18:52:00|||||||||600
1619031140000|2021-04-21 18:52:20|5386|5385|5387|5386|5387|5386|5386|5385|3372
1619031150000|2021-04-21 18:52:30|||||||||300
1619031170000|2021-04-21 18:52:50|||||||||446
1619031190000|2021-04-21 18:53:10|5386|5385|5385|5384|5386|5385|5384|5383|2515
1619031200000|2021-04-21 18:53:20|5386|5385|5387|5386|5388|5387|5386|5384|2094
1619031220000|2021-04-21 18:53:40|||||||||100
1619031230000|2021-04-21 18:53:50|||||||||116
1619031240000|2021-04-21 18:54:00|5388|5387|5387|5386|5388|5387|5387|5386|700
1619031260000|2021-04-21 18:54:20|||||||||480
1619031270000|2021-04-21 18:54:30|5388|5387|5388|5387|5388|5387|5388|5387|1400
1619031280000|2021-04-21 18:54:40|5389|5388|5389|5388|5389|5388|5389|5388|200
1619031290000|2021-04-21 18:54:50|||||||||100
1619031300000|2021-04-21 18:55:00|5388|5387|5388|5387|5388|5387|5388|5387|200
1619031310000|2021-04-21 18:55:10|||||||||200
1619031320000|2021-04-21 18:55:20|5389|5388|5389|5388|5390|5389|5388|5387|1885
1619031330000|2021-04-21 18:55:30|5390|5389|5390|5389|5390|5389|5389|5388|300
1619031340000|2021-04-21 18:55:40|5389|5388|5390|5389|5390|5389|5389|5388|675
1619031350000|2021-04-21 18:55:50|5389|5388|5390|5389|5390|5389|5389|5388|600
1619031360000|2021-04-21 18:56:00|5389|5388|5390|5389|5390|5389|5389|5388|300
1619031370000|2021-04-21 18:56:10|||||||||200
1619031390000|2021-04-21 18:56:30|||||||||100
1619031400000|2021-04-21 18:56:40|5389|5388|5389|5388|5389|5388|5389|5388|2480
1619031410000|2021-04-21 18:56:50|||||||||100
1619031420000|2021-04-21 18:57:00|||||||||1100
1619031430000|2021-04-21 18:57:10|||||||||100
1619031440000|2021-04-21 18:57:20|5388|5387|5388|5387|5388|5387|5387|5386|1220
1619031450000|2021-04-21 18:57:30|||||||||122
1619031460000|2021-04-21 18:57:40|||||||||116
1619031470000|2021-04-21 18:57:50|5389|5388|5389|5388|5389|5388|5389|5388|2226
1619031480000|2021-04-21 18:58:00|5388|5387|5388|5387|5389|5388|5388|5387|800
1619031500000|2021-04-21 18:58:20|5387|5386|5387|5386|5387|5386|5387|5386|300
1619031510000|2021-04-21 18:58:30|5386|5385|5386|5385|5386|5385|5386|5385|300
1619031520000|2021-04-21 18:58:40|5387|5386|5387|5386|5387|5386|5387|5386|600
1619031530000|2021-04-21 18:58:50|5386|5385|5386|5385|5387|5386|5386|5385|1600
1619031540000|2021-04-21 18:59:00|5387|5386|5386|5385|5387|5386|5386|5385|1000
1619031550000|2021-04-21 18:59:10|||||||||100
1619031580000|2021-04-21 18:59:40|||||||||200
1619031590000|2021-04-21 18:59:50|||||||||546
1619031600000|2021-04-21 19:00:00|||||||||400
1619031610000|2021-04-21 19:00:10|5387|5386|5385|5383|5387|5386|5384|5383|2400
1619031620000|2021-04-21 19:00:20|5384|5384|5385|5384|5385|5384|5384|5383|500
1619031630000|2021-04-21 19:00:30|5386|5385|5386|5385|5386|5385|5386|5385|2912
1619031640000|2021-04-21 19:00:40|5388|5386|5388|5387|5388|5387|5388|5386|400
1619031650000|2021-04-21 19:00:50|||||||||550
1619031660000|2021-04-21 19:01:00|||||||||300
1619031670000|2021-04-21 19:01:10|5387|5386|5387|5386|5387|5386|5387|5386|200
1619031680000|2021-04-21 19:01:20||5385||5385||5386||5385|100
1619031690000|2021-04-21 19:01:30|5386|5386|5387|5386|5387|5386|5386|5386|200
1619031700000|2021-04-21 19:01:40|5386|5385|5387|5385|5387|5385|5386|5385|500
1619031710000|2021-04-21 19:01:50|5386||5386||5386||5386||0
1619031720000|2021-04-21 19:02:00|||||||||532
1619031730000|2021-04-21 19:02:10|5387|5386|5387|5386|5387|5386|5387|5386|1800
1619031740000|2021-04-21 19:02:20|5386|5385|5386|5385|5386|5385|5386|5385|300
1619031750000|2021-04-21 19:02:30|||||||||118
1619031780000|2021-04-21 19:03:00|||||||||500
1619031790000|2021-04-21 19:03:10|5385|5384|5385|5384|5385|5384|5385|5384|712
1619031800000|2021-04-21 19:03:20|5384|5383|5384|5383|5384|5383|5383|5382|3421
1619031810000|2021-04-21 19:03:30|||||||||100
1619031850000|2021-04-21 19:04:10|||||||||1321
1619031880000|2021-04-21 19:04:40|5383|5382|5382|5381|5383|5382|5382|5381|927
1619031890000|2021-04-21 19:04:50|||||||||300
1619031900000|2021-04-21 19:05:00|||||||||200
1619031910000|2021-04-21 19:05:10|||||||||707
1619031920000|2021-04-21 19:05:20|||||||||300
1619031930000|2021-04-21 19:05:30|5383|5382|5384|5382|5384|5382|5383|5382|2730
1619031940000|2021-04-21 19:05:40|5383|5383|5383|5382|5384|5383|5383|5382|943
1619031950000|2021-04-21 19:05:50|||||||||100
1619031960000|2021-04-21 19:06:00|5384|5383|5385|5384|5385|5384|5384|5383|1300
1619031970000|2021-04-21 19:06:10|||||||||389
1619031980000|2021-04-21 19:06:20|||||||||600
1619031990000|2021-04-21 19:06:30|||||||||100
1619032000000|2021-04-21 19:06:40|||||||||100
1619032010000|2021-04-21 19:06:50|||||||||4500
1619032030000|2021-04-21 19:07:10|5386|5385|5386|5385|5386|5385|5386|5385|1300
1619032050000|2021-04-21 19:07:30|||||||||1857
1619032080000|2021-04-21 19:08:00|||||||||437
1619032090000|2021-04-21 19:08:10|5385|5384|5386|5385|5386|5385|5385|5384|1136
1619032110000|2021-04-21 19:08:30|5387|5386|5387|5386|5388|5387|5387|5386|3126
1619032120000|2021-04-21 19:08:40|||||||||300
1619032140000|2021-04-21 19:09:00|5388|5387|5388|5387|5388|5387|5388|5387|1200
1619032160000|2021-04-21 19:09:20|5387|5386|5387|5386|5387|5386|5387|5386|600
1619032190000|2021-04-21 19:09:50|5388|5387|5388|5387|5389|5388|5388|5387|1600
1619032210000|2021-04-21 19:10:10|||||||||100
1619032240000|2021-04-21 19:10:40|||||||||300
1619032250000|2021-04-21 19:10:50|5389|5388|5389|5388|5389|5388|5388|5387|1971
1619032260000|2021-04-21 19:11:00|||||||||300
1619032270000|2021-04-21 19:11:10|||||||||300
1619032280000|2021-04-21 19:11:20|||||||||600
1619032300000|2021-04-21 19:11:40|||||||||100
1619032310000|2021-04-21 19:11:50|||||||||850
1619032320000|2021-04-21 19:12:00|||||||||400
1619032330000|2021-04-21 19:12:10|||||||||1708
1619032340000|2021-04-21 19:12:20|5388|5387|5390|5389|5390|5389|5388|5387|2600
1619032350000|2021-04-21 19:12:30|5391|5390|5390|5389|5391|5390|5390|5389|494
1619032360000|2021-04-21 19:12:40|||||||||500
1619032370000|2021-04-21 19:12:50|5391|5390|5392|5391|5392|5391|5391|5390|900
1619032380000|2021-04-21 19:13:00|||||||||100
1619032400000|2021-04-21 19:13:20|||||||||450
1619032410000|2021-04-21 19:13:30|||||||||488
1619032420000|2021-04-21 19:13:40|||||||||200
1619032430000|2021-04-21 19:13:50|5391|5390|5392|5391|5393|5392|5391|5390|1899
1619032440000|2021-04-21 19:14:00|5391|5390|5392|5391|5392|5391|5391|5390|600
1619032450000|2021-04-21 19:14:10|5393|5392|5393|5392|5393|5392|5393|5392|1222
1619032460000|2021-04-21 19:14:20|5392|5391|5393|5392|5393|5392|5392|5391|300
1619032470000|2021-04-21 19:14:30|5392|5391|5392|5391|5393|5392|5392|5391|0
1619032480000|2021-04-21 19:14:40|||||||||400
1619032490000|2021-04-21 19:14:50|||||||||200
1619032500000|2021-04-21 19:15:00|5391|5390|5392|5391|5392|5391|5391|5390|1108
1619032510000|2021-04-21 19:15:10|5391|5390|5392|5390|5392|5391|5391|5390|700
1619032520000|2021-04-21 19:15:20|5391|5389|5391|5390|5391|5390|5390|5389|1825
1619032530000|2021-04-21 19:15:30|5390|5389|5391|5390|5391|5390|5390|5389|600
1619032540000|2021-04-21 19:15:40|||||||||500
1619032570000|2021-04-21 19:16:10|||||||||100
1619032580000|2021-04-21 19:16:20|5390|5389|5390|5389|5390|5389|5390|5389|400
1619032590000|2021-04-21 19:16:30|5389|5388|5389|5388|5389|5388|5389|5388|100
1619032600000|2021-04-21 19:16:40|5388|5387|5388|5387|5388|5387|5388|5387|300
1619032610000|2021-04-21 19:16:50|||||||||400
1619032620000|2021-04-21 19:17:00|5387|5386|5387|5386|5387|5386|5387|5386|1813
1619032630000|2021-04-21 19:17:10|||||||||200
1619032640000|2021-04-21 19:17:20|||||||||100
1619032670000|2021-04-21 19:17:50|5386|5385|5387|5386|5387|5386|5386|5385|2500
1619032680000|2021-04-21 19:18:00|||||||||1200
1619032690000|2021-04-21 19:18:10|||||||||100
1619032710000|2021-04-21 19:18:30|5386|5385|5387|5386|5387|5386|5386|5385|1070
1619032720000|2021-04-21 19:18:40|||||||||100
1619032730000|2021-04-21 19:18:50|5388|5387|5388|5387|5388|5387|5388|5387|1211
1619032740000|2021-04-21 19:19:00|||||||||900
1619032750000|2021-04-21 19:19:10|5387|5386|5387|5386|5388|5386|5387|5386|100
1619032760000|2021-04-21 19:19:20|||||||||200
1619032780000|2021-04-21 19:19:40|5388|5387|5388|5387|5388|5387|5388|5387|2000
1619032790000|2021-04-21 19:19:50|5389|5388|5389|5388|5389|5388|5389|5388|400
1619032800000|2021-04-21 19:20:00|||||||||400
1619032840000|2021-04-21 19:20:40|||||||||100
1619032850000|2021-04-21 19:20:50|5388|5387|5388|5387|5388|5388|5388|5387|1495
1619032860000|2021-04-21 19:21:00|5389|5388|5389|5388|5389|5388|5389|5388|900
1619032870000|2021-04-21 19:21:10|5390|5389|5391|5390|5391|5390|5390|5389|1400
1619032880000|2021-04-21 19:21:20|5390|5389|5391|5390|5391|5390|5390|5389|0
1619032890000|2021-04-21 19:21:30|||||||||100
1619032900000|2021-04-21 19:21:40|5390|5389|5390|5389|5391|5389|5390|5389|985
1619032910000|2021-04-21 19:21:50|||||||||123
1619032920000|2021-04-21 19:22:00|5389|5388|5389|5388|5389|5389|5389|5388|700
1619032930000|2021-04-21 19:22:10|||||||||200
1619032940000|2021-04-21 19:22:20|5388|5387|5389|5388|5389|5388|5388|5387|1100
1619032950000|2021-04-21 19:22:30|||||||||200
1619032970000|2021-04-21 19:22:50|||||||||935
1619032980000|2021-04-21 19:23:00||5387||5388||5388||5387|0
1619032990000|2021-04-21 19:23:10|5388|5387|5389|5387|5389|5387|5388|5387|0
1619033000000|2021-04-21 19:23:20|5388||5388||5388||5388||400
1619033020000|2021-04-21 19:23:40|||||||||400
1619033030000|2021-04-21 19:23:50|||||||||100
1619033040000|2021-04-21 19:24:00|||||||||551
1619033050000|2021-04-21 19:24:10|||||||||100
1619033060000|2021-04-21 19:24:20|||||||||100
1619033070000|2021-04-21 19:24:30|||||||||819
1619033080000|2021-04-21 19:24:40|||||||||990
1619033090000|2021-04-21 19:24:50|5387|5386|5386|5385|5387|5386|5386|5385|2700
1619033110000|2021-04-21 19:25:10|||||||||200
1619033130000|2021-04-21 19:25:30|5385|5384|5388|5387|5388|5387|5385|5384|2400
1619033140000|2021-04-21 19:25:40|5387|5386|5388|5386|5388|5387|5387|5386|100
1619033150000|2021-04-21 19:25:50|5387||5387||5387||5387||300
1619033160000|2021-04-21 19:26:00|||||||||200
1619033170000|2021-04-21 19:26:10|||||||||400
1619033210000|2021-04-21 19:26:50|||||||||100
1619033220000|2021-04-21 19:27:00|5386|5385|5386|5385|5386|5385|5386|5385|800
1619033230000|2021-04-21 19:27:10|||||||||500
1619033240000|2021-04-21 19:27:20|5387|5386|5387|5386|5387|5386|5387|5386|2400
1619033250000|2021-04-21 19:27:30|||||||||100
1619033260000|2021-04-21 19:27:40|||||||||100
1619033280000|2021-04-21 19:28:00|||||||||200
1619033290000|2021-04-21 19:28:10|||||||||100
1619033300000|2021-04-21 19:28:20|||||||||1225
1619033320000|2021-04-21 19:28:40|||||||||500
1619033330000|2021-04-21 19:28:50|5386|5385|5387|5386|5387|5386|5386|5385|1400
1619033340000|2021-04-21 19:29:00|5386|5385|5386|5385|5386|5386|5386|5385|200
1619033370000|2021-04-21 19:29:30|||||||||240
1619033380000|2021-04-21 19:29:40|5387|5386|5387|5386|5387|5386|5387|5386|4025
1619033390000|2021-04-21 19:29:50|||||||||900
1619033400000|2021-04-21 19:30:00|5388|5387|5389|5388|5390|5389|5388|5387|2188
1619033410000|2021-04-21 19:30:10|5388|5387|5388|5387|5388|5387|5388|5387|900
1619033420000|2021-04-21 19:30:20|||||||||400
1619033430000|2021-04-21 19:30:30|5387|5386|5387|5386|5387|5386|5386|5385|3563
1619033440000|2021-04-21 19:30:40|||||||||200
1619033460000|2021-04-21 19:31:00|5386|5385|5386|5385|5386|5385|5386|5385|400
1619033490000|2021-04-21 19:31:30|||||||||780
1619033500000|2021-04-21 19:31:40|5387|5386|5387|5386|5387|5386|5387|5386|1777
1619033510000|2021-04-21 19:31:50|5386|5385|5386|5385|5387|5386|5386|5385|800
1619033520000|2021-04-21 19:32:00|5387|5386|5387|5386|5387|5386|5387|5386|1000
1619033530000|2021-04-21 19:32:10|||||||||500
1619033540000|2021-04-21 19:32:20|5388|5387|5388|5387|5388|5387|5388|5387|1326
1619033550000|2021-04-21 19:32:30|5389|5388|5389|5388|5389|5388|5389|5388|0
1619033560000|2021-04-21 19:32:40|||||||||100
1619033570000|2021-04-21 19:32:50|5388|5387|5388|5387|5388|5387|5388|5387|800
1619033580000|2021-04-21 19:33:00|||||||||100
1619033590000|2021-04-21 19:33:10|5389|5388|5391|5390|5391|5390|5389|5388|2990
1619033600000|2021-04-21 19:33:20|||||||||100
1619033610000|2021-04-21 19:33:30|5392|5391|5392|5391|5392|5391|5392|5391|499
1619033620000|2021-04-21 19:33:40|||||||||200
1619033630000|2021-04-21 19:33:50|5393|5392|5394|5392|5394|5392|5393|5392|1763
1619033640000|2021-04-21 19:34:00|5393|5393|5394|5393|5395|5394|5393|5393|3454
1619033650000|2021-04-21 19:34:10|5395|5394|5395|5394|5395|5394|5394|5393|785
1619033660000|2021-04-21 19:34:20|5396|5395|5396|5395|5397|5396|5396|5395|1243
1619033670000|2021-04-21 19:34:30|||||||||300
1619033680000|2021-04-21 19:34:40|5397|5396|5396|5395|5397|5396|5396|5395|2875
1619033690000|2021-04-21 19:34:50|5397||5396||5397||5396||0
1619033700000|2021-04-21 19:35:00|5395|5394|5395|5394|5396|5395|5395|5394|1898
1619033710000|2021-04-21 19:35:10|5396|5395|5396|5395|5396|5395|5395|5395|1614
1619033720000|2021-04-21 19:35:20|5395|5394|5396|5395|5396|5395|5395|5394|400
1619033730000|2021-04-21 19:35:30|5397|5396|5397|5396|5397|5396|5397|5396|0
1619033740000|2021-04-21 19:35:40|5398|5397|5398|5397|5398|5397|5398|5397|542
1619033750000|2021-04-21 19:35:50|||||||||200
1619033760000|2021-04-21 19:36:00|5397|5396|5397|5396|5397|5396|5397|5396|446
1619033770000|2021-04-21 19:36:10|||||||||106
1619033780000|2021-04-21 19:36:20|||||||||100
1619033790000|2021-04-21 19:36:30|5396|5395|5397|5396|5397|5396|5396|5395|1200
1619033800000|2021-04-21 19:36:40|5398|5397|5398|5397|5398|5397|5398|5397|1304
1619033810000|2021-04-21 19:36:50|5399|5398|5399|5398|5399|5398|5399|5398|600
1619033820000|2021-04-21 19:37:00|5398|5397|5399|5397|5399|5397|5398|5397|1410
1619033830000|2021-04-21 19:37:10|5400|5398|5400|5399|5400|5399|5400|5398|1275
1619033850000|2021-04-21 19:37:30|5399|5398|5400|5399|5400|5399|5399|5398|1303
1619033860000|2021-04-21 19:37:40|5399|5398|5399|5398|5400|5398|5399|5398|390
1619033880000|2021-04-21 19:38:00|5398|5397|5397|5396|5398|5397|5396|5395|3000
1619033890000|2021-04-21 19:38:10|5396|5395|5398|5396|5398|5397|5396|5395|900
1619033900000|2021-04-21 19:38:20||5397||5397||5397||5397|200
1619033910000|2021-04-21 19:38:30|||||||||188
1619033930000|2021-04-21 19:38:50|||||||||500
1619033940000|2021-04-21 19:39:00|||||||||100
1619033950000|2021-04-21 19:39:10|5397|5396|5398|5396|5398|5396|5397|5396|200
1619033960000|2021-04-21 19:39:20|5397|5397|5399|5398|5399|5398|5397|5396|910
1619033970000|2021-04-21 19:39:30|||||||||300
1619033980000|2021-04-21 19:39:40|||||||||1400
1619034000000|2021-04-21 19:40:00||5397||5398||5398||5397|400
1619034010000|2021-04-21 19:40:10||5397||5398||5398||5397|1335
1619034020000|2021-04-21 19:40:20||5397||5398||5398||5397|550
1619034040000|2021-04-21 19:40:40|5399|5397|5400|5398|5400|5398|5399|5397|0
1619034050000|2021-04-21 19:40:50||5397||5397||5398||5397|0
1619034060000|2021-04-21 19:41:00|5399||5399||5399||5399||0
1619034070000|2021-04-21 19:41:10|5398|5396|5398|5396|5398|5396|5398|5396|0
1619034080000|2021-04-21 19:41:20|5399|5397|5399|5397|5399|5397|5399|5397|0
1619034090000|2021-04-21 19:41:30|5398|5396|5399|5397|5399|5397|5398|5396|768
1619034100000|2021-04-21 19:41:40|5398|5396|5398|5396|5398|5396|5398|5396|1000
1619034110000|2021-04-21 19:41:50|||||||||100
1619034120000|2021-04-21 19:42:00|5399|5398|5401|5399|5401|5399|5399|5398|185
1619034130000|2021-04-21 19:42:10|||||||||1100
1619034140000|2021-04-21 19:42:20|5400|5398|5400|5398|5400|5398|5400|5398|300
1619034160000|2021-04-21 19:42:40|||||||||200
1619034170000|2021-04-21 19:42:50|||||||||100
1619034180000|2021-04-21 19:43:00|5401|5399|5400|5398|5401|5399|5400|5398|100
1619034190000|2021-04-21 19:43:10|5399|5397|5399|5397|5400|5397|5399|5397|300
1619034210000|2021-04-21 19:43:30||5396||5397||5397||5396|0
1619034220000|2021-04-21 19:43:40|5401|5398|5400|5398|5401|5398|5400|5398|150
1619034230000|2021-04-21 19:43:50|5399|5397|5400|5398|5400|5398|5399|5397|100
1619034240000|2021-04-21 19:44:00|||||||||307
1619034260000|2021-04-21 19:44:20||5397||5398||5398||5397|0
1619034270000|2021-04-21 19:44:30|5399|5397|5399|5397|5399|5397|5399|5397|0
1619034280000|2021-04-21 19:44:40|5400|5398|5400|5398|5400|5398|5400|5398|0
1619034300000|2021-04-21 19:45:00|||||||||165
1619034310000|2021-04-21 19:45:10|5401|5400|5403|5401|5403|5401|5401|5400|295
1619034320000|2021-04-21 19:45:20|5402|5400|5402|5400|5402|5400|5402|5400|100
1619034340000|2021-04-21 19:45:40|5403||5402||5403||5402||0
1619034360000|2021-04-21 19:46:00|||||||||895
1619034370000|2021-04-21 19:46:10|||||||||100
1619034380000|2021-04-21 19:46:20|5403|5401|5403|5401|5403|5401|5402|5401|0
1619034390000|2021-04-21 19:46:30|5404|5402|5404|5402|5404|5402|5404|5402|150
1619034400000|2021-04-21 19:46:40|5403|5401|5403|5401|5403|5401|5403|5401|0
1619034420000|2021-04-21 19:47:00|5404|5402|5404|5402|5404|5402|5404|5402|0
1619034430000|2021-04-21 19:47:10|5405|5403|5405|5403|5405|5403|5405|5402|0
1619034450000|2021-04-21 19:47:30|5406|5404|5406|5404|5406|5404|5406|5404|322
1619034470000|2021-04-21 19:47:50|5405|5403|5405|5403|5405|5403|5405|5403|410
1619034480000|2021-04-21 19:48:00|||||||||100
1619034490000|2021-04-21 19:48:10|||||||||3502
1619034500000|2021-04-21 19:48:20|5404|5402|5404|5402|5404|5402|5404|5402|0
1619034510000|2021-04-21 19:48:30|||||||||200
1619034520000|2021-04-21 19:48:40|5405|5403|5406|5404|5406|5404|5405|5403|100
1619034530000|2021-04-21 19:48:50|5405|5403|5404|5402|5406|5404|5404|5402|219
1619034550000|2021-04-21 19:49:10||5401||5402||5402||5401|100
1619034560000|2021-04-21 19:49:20|5405|5403|5404|5402|5405|5403|5404|5402|100
1619034570000|2021-04-21 19:49:30|5405|5403|5405|5402|5405|5403|5404|5402|0
1619034580000|2021-04-21 19:49:40|5404||5404||5404||5404||0
1619034590000|2021-04-21 19:49:50|5403|5401|5403|5400|5403|5401|5402|5400|500
1619034600000|2021-04-21 19:50:00|5402|5401|5403|5401|5406|5404|5402|5400|562
1619034610000|2021-04-21 19:50:10|5402|5400|5402|5400|5403|5401|5401|5399|100
1619034620000|2021-04-21 19:50:20|5401|5399|5401|5399|5401|5399|5401|5399|230
1619034630000|2021-04-21 19:50:30|5400|5398|5400|5398|5401|5399|5400|5398|0
1619034640000|2021-04-21 19:50:40|||||||||1129
1619034650000|2021-04-21 19:50:50|5401|5397|5401|5399|5401|5399|5401|5397|100
1619034660000|2021-04-21 19:51:00|5403|5400|5403|5401|5403|5401|5402|5400|585
1619034670000|2021-04-21 19:51:10|5402|5400|5401|5399|5402|5400|5401|5398|100
1619034680000|2021-04-21 19:51:20||5398||5398||5398||5398|0
1619034690000|2021-04-21 19:51:30|5400|5399|5400|5397|5401|5399|5400|5397|500
1619034700000|2021-04-21 19:51:40|5401|5399|5401|5399|5402|5399|5401|5398|317
1619034710000|2021-04-21 19:51:50|5402|5400|5402|5400|5402|5400|5402|5400|444
1619034720000|2021-04-21 19:52:00|5401|5399|5401|5399|5402|5400|5401|5399|350
1619034730000|2021-04-21 19:52:10|5402|5400|5401|5399|5402|5400|5401|5399|604
1619034740000|2021-04-21 19:52:20|5400|5398|5400|5398|5401|5399|5400|5398|231
1619034750000|2021-04-21 19:52:30||5397||5397||5398||5397|0
1619034760000|2021-04-21 19:52:40|5401|5398|5400|5398|5401|5399|5400|5398|495
1619034770000|2021-04-21 19:52:50|5401|5399|5400|5398|5401|5399|5400|5397|368
1619034780000|2021-04-21 19:53:00|5401|5399|5399|5397|5401|5399|5399|5397|200
1619034790000|2021-04-21 19:53:10|5398|5396|5399|5396|5399|5397|5398|5396|314
1619034800000|2021-04-21 19:53:20|5400|5398|5400|5398|5401|5398|5400|5398|1100
1619034810000|2021-04-21 19:53:30|5399|5397|5400|5398|5400|5398|5399|5397|0
1619034820000|2021-04-21 19:53:40|5401|5399|5402|5400|5403|5401|5401|5399|600
1619034830000|2021-04-21 19:53:50|5401|5399|5401|5399|5402|5399|5401|5399|216
1619034840000|2021-04-21 19:54:00|5400|5398|5401|5399|5401|5399|5400|5398|100
1619034850000|2021-04-21 19:54:10||5398||5399||5399||5398|1235
1619034860000|2021-04-21 19:54:20|5402|5401|5402|5400|5404|5402|5402|5399|455
1619034870000|2021-04-21 19:54:30|5403|5401|5402|5400|5403|5401|5402|5399|2574
1619034880000|2021-04-21 19:54:40|5401|5399|5400|5398|5401|5400|5400|5398|0
1619034890000|2021-04-21 19:54:50|5401|5400|5401|5398|5403|5401|5401|5398|636
1619034900000|2021-04-21 19:55:00|5400|5401|5403|5401|5403|5401|5400|5400|1889
1619034910000|2021-04-21 19:55:10|5404|5402|5406|5404|5406|5404|5403|5402|742
1619034920000|2021-04-21 19:55:20|5405|5403|5404|5402|5405|5403|5404|5402|900
1619034930000|2021-04-21 19:55:30|5405|5403|5405|5403|5405|5403|5404|5403|0
1619034940000|2021-04-21 19:55:40|5406|5402|5404|5402|5406|5402|5404|5401|1250
1619034950000|2021-04-21 19:55:50|5405|5403|5405|5403|5405|5403|5404|5402|532
1619034960000|2021-04-21 19:56:00|5406|5404|5407|5405|5407|5405|5406|5404|566
1619034970000|2021-04-21 19:56:10|5406|5404|5406|5404|5406|5404|5405|5402|600
1619034980000|2021-04-21 19:56:20|5405|5403|5405|5403|5406|5404|5405|5403|400
1619034990000|2021-04-21 19:56:30|5406|5404|5404|5402|5406|5404|5403|5401|787
1619035000000|2021-04-21 19:56:40|5405|5401|5402|5400|5405|5401|5402|5400|200
1619035010000|2021-04-21 19:56:50|5403|5401|5404|5402|5404|5402|5403|5401|234
1619035020000|2021-04-21 19:57:00|5403|5401|5403|5401|5403|5401|5402|5400|1000
1619035030000|2021-04-21 19:57:10|5404|5402|5402|5400|5404|5402|5402|5400|300
1619035040000|2021-04-21 19:57:20|5401|5399|5401|5399|5402|5400|5401|5399|0
1619035050000|2021-04-21 19:57:30|5402|5400|5402|5400|5403|5401|5402|5400|225
1619035060000|2021-04-21 19:57:40|5401|5399|5401|5399|5401|5399|5401|5399|100
1619035070000|2021-04-21 19:57:50|||||||||600
1619035080000|2021-04-21 19:58:00|5402|5400|5403|5401|5403|5401|5402|5400|1745
1619035090000|2021-04-21 19:58:10|5404|5402|5404|5402|5404|5402|5404|5402|705
1619035110000|2021-04-21 19:58:30|5405|5403|5405|5403|5406|5404|5405|5403|839
1619035120000|2021-04-21 19:58:40|5406|5404|5406|5404|5406|5404|5405|5403|100
1619035130000|2021-04-21 19:58:50|||||||||224
1619035140000|2021-04-21 19:59:00|5405|5403|5405|5403|5405|5403|5405|5403|434
1619035150000|2021-04-21 19:59:10|5404|5402|5406|5404|5406|5404|5404|5402|304
1619035160000|2021-04-21 19:59:20|5407|5405|5407|5405|5407|5405|5406|5405|2403
1619035170000|2021-04-21 19:59:30|5406|5404|5404|5402|5406|5404|5403|5401|1825
1619035180000|2021-04-21 19:59:40|5405|5403|5406|5403|5406|5403|5403|5401|580
1619035190000|2021-04-21 19:59:50|5405|5404|5406|5403|5406|5404|5405|5402|2940
1619098200000|2021-04-22 13:30:00|5410|5398|5401|5392|5410|5404|5398|5392|57180
1619098210000|2021-04-22 13:30:10|||||||||320
1619098230000|2021-04-22 13:30:30|5400|5393|5394|5388|5400|5393|5392|5388|6872
1619098240000|2021-04-22 13:30:40|5391|5387|5386|5380|5392|5387|5385|5380|443
1619098250000|2021-04-22 13:30:50|5385|5381|5385|5380|5385|5381|5385|5380|2800
1619098260000|2021-04-22 13:31:00|5384|5379|5381|5373|5384|5381|5380|5373|5983
1619098270000|2021-04-22 13:31:10|5380|5374|5380|5374|5380|5374|5380|5374|100
1619098280000|2021-04-22 13:31:20|5377|5373|5376|5373|5377|5373|5376|5373|0
1619098290000|2021-04-22 13:31:30|5375|5368|5379|5370|5380|5375|5375|5368|2224
1619098300000|2021-04-22 13:31:40|5375|5366|5372|5366|5377|5368|5370|5366|300
1619098310000|2021-04-22 13:31:50|5371|5367|5370|5367|5371|5367|5369|5367|100
1619098320000|2021-04-22 13:32:00|5369|5366|5369|5366|5370|5367|5368|5366|1300
1619098330000|2021-04-22 13:32:10|5368|5365|5368|5364|5369|5365|5367|5364|0
1619098340000|2021-04-22 13:32:20|5367|5366|5362|5361|5369|5366|5362|5361|1532
1619098350000|2021-04-22 13:32:30|5363|5360|5366|5361|5366|5361|5363|5360|400
1619098360000|2021-04-22 13:32:40|||||||||1000
1619098370000|2021-04-22 13:32:50|||||||||1600
1619098380000|2021-04-22 13:33:00|5365|5360|5361|5355|5365|5360|5361|5355|100
1619098390000|2021-04-22 13:33:10|||||||||200
1619098400000|2021-04-22 13:33:20|5365|5356|5376|5370|5376|5370|5365|5356|3000
1619098410000|2021-04-22 13:33:30|5375|5369|5368|5364|5375|5370|5368|5364|1100
1619098420000|2021-04-22 13:33:40|5372|5365|5369|5364|5372|5366|5369|5364|394
1619098430000|2021-04-22 13:33:50|5367|5361|5367|5363|5367|5364|5367|5361|0
1619098440000|2021-04-22 13:34:00|5366|5360|5366|5360|5366|5361|5366|5360|0
1619098450000|2021-04-22 13:34:10||5361||5360||5362||5360|0
1619098460000|2021-04-22 13:34:20|5365|5361|5372|5369|5372|5369|5364|5360|1563
1619098470000|2021-04-22 13:34:30|5370|5368|5370|5365|5371|5368|5370|5365|200
1619098480000|2021-04-22 13:34:40|5371|5366|5373|5368|5374|5371|5371|5366|400
1619098490000|2021-04-22 13:34:50|5371|5369|5371|5367|5372|5369|5371|5367|200
1619098500000|2021-04-22 13:35:00|5369|5365|5373|5369|5373|5369|5369|5364|1300
1619098510000|2021-04-22 13:35:10|5372|5368|5372|5367|5372|5368|5372|5366|300
1619098520000|2021-04-22 13:35:20|5371|5366|5371|5366|5371|5366|5371|5366|0
1619098530000|2021-04-22 13:35:30|5369|5367|5370|5366|5370|5367|5369|5366|100
1619098540000|2021-04-22 13:35:40|5369|5363|5363|5360|5370|5364|5363|5358|200
1619098550000|2021-04-22 13:35:50|5364|5361|5363|5359|5364|5363|5363|5359|2492
1619098570000|2021-04-22 13:36:10|5362|5356|5363|5359|5363|5359|5360|5356|1246
1619098580000|2021-04-22 13:36:20|5360|5357|5360|5357|5360|5359|5358|5355|8558
1619098590000|2021-04-22 13:36:30||5356||5356||5357||5356|1139
1619098600000|2021-04-22 13:36:40|5359|5354|5357|5355|5359|5355|5357|5354|650
1619098610000|2021-04-22 13:36:50|5356|5353|5356|5353|5356|5353|5356|5353|500
1619098620000|2021-04-22 13:37:00|5355|5351|5354|5351|5355|5351|5354|5351|325
1619098630000|2021-04-22 13:37:10|5355|5352|5354|5351|5356|5353|5354|5351|700
1619098640000|2021-04-22 13:37:20|5353|5350|5349|5349|5353|5350|5349|5346|3284
1619098650000|2021-04-22 13:37:30|5351|5348|5351|5349|5351|5349|5350|5348|530
1619098660000|2021-04-22 13:37:40|5350|5348|5354|5351|5354|5351|5350|5348|800
1619098670000|2021-04-22 13:37:50|5353|5350|5354|5351|5354|5351|5351|5348|1900
1619098680000|2021-04-22 13:38:00||5350||5351||5351||5350|100
1619098690000|2021-04-22 13:38:10||5350||5350||5350||5350|0
1619098700000|2021-04-22 13:38:20|||||||||1100
1619098710000|2021-04-22 13:38:30|5355|5351|5347|5345|5355|5354|5347|5345|9660
1619098720000|2021-04-22 13:38:40|5349|5346|5351|5348|5351|5349|5349|5346|4800
1619098730000|2021-04-22 13:38:50|5350|5345|5349|5346|5350|5346|5348|5345|3569
1619098740000|2021-04-22 13:39:00|5348|5345|5347|5344|5348|5345|5346|5344|510
1619098750000|2021-04-22 13:39:10|5346|5342|5345|5342|5346|5344|5344|5342|1250
1619098760000|2021-04-22 13:39:20|5343|5343|5344|5342|5345|5343|5343|5342|710
1619098770000|2021-04-22 13:39:30|5343|5341|5342|5340|5343|5342|5341|5340|2027
1619098780000|2021-04-22 13:39:40|5343|5341|5341|5340|5343|5342|5341|5340|1300
1619098790000|2021-04-22 13:39:50|5342|5341|5342|5340|5342|5341|5342|5340|2282
1619098800000|2021-04-22 13:40:00|5343|5341|5343|5340|5343|5342|5342|5340|700
1619098810000|2021-04-22 13:40:10|5342|5339|5341|5338|5342|5339|5340|5336|950
1619098820000|2021-04-22 13:40:20|5342||5341||5342||5341||100
1619098830000|2021-04-22 13:40:30|5338|5337|5341|5338|5341|5338|5338|5337|1688
1619098840000|2021-04-22 13:40:40|5342|5339|5338|5337|5342|5341|5338|5337|2576
1619098850000|2021-04-22 13:40:50|5339|5336|5339|5336|5340|5339|5339|5336|1450
1619098860000|2021-04-22 13:41:00|5340|5338|5346|5343|5346|5343|5340|5338|2870
1619098870000|2021-04-22 13:41:10|5347|5344|5349|5346|5352|5349|5347|5344|1573
1619098880000|2021-04-22 13:41:20|5350|5347|5354|5351|5354|5351|5350|5347|1200
1619098890000|2021-04-22 13:41:30||5352||5352||5352||5352|100
1619098900000|2021-04-22 13:41:40|5353|5351|5351|5349|5353|5351|5350|5349|828
1619098920000|2021-04-22 13:42:00|5350|5348|5348|5345|5350|5348|5348|5344|300
1619098940000|2021-04-22 13:42:20||5344||5344||5344||5344|0
1619098950000|2021-04-22 13:42:30|5349|5346|5350|5346|5350|5348|5349|5346|1500
1619098960000|2021-04-22 13:42:40|5349||5349||5349||5349||130
1619098970000|2021-04-22 13:42:50|5348|5345|5346|5342|5348|5345|5345|5342|761
1619098980000|2021-04-22 13:43:00|5344|5341|5344|5341|5345|5341|5344|5341|600
1619099000000|2021-04-22 13:43:20|5343|5340|5340|5338|5343|5340|5340|5338|1388
1619099010000|2021-04-22 13:43:30|5339|5337|5341|5338|5343|5339|5337|5336|1967
1619099020000|2021-04-22 13:43:40|5342|5337|5342|5338|5342|5339|5342|5337|100
1619099030000|2021-04-22 13:43:50|5341|5339|5341|5338|5341|5339|5341|5336|200
1619099040000|2021-04-22 13:44:00|5342|5337|5346|5344|5346|5344|5342|5337|2100
1619099050000|2021-04-22 13:44:10||5343||5342||5343||5342|100
1619099060000|2021-04-22 13:44:20||5343||5343||5343||5342|0
1619099070000|2021-04-22 13:44:30||5342||5343||5343||5342|100
1619099080000|2021-04-22 13:44:40||5342||5342||5342||5342|100
1619099090000|2021-04-22 13:44:50|5345|5341|5344|5340|5345|5341|5342|5339|300
1619099100000|2021-04-22 13:45:00|5343|5339|5343|5339|5343|5339|5341|5339|1300
1619099110000|2021-04-22 13:45:10|5342|5337|5340|5336|5343|5338|5340|5336|9500
1619099120000|2021-04-22 13:45:20|5339||5339||5340||5339||300
1619099130000|2021-04-22 13:45:30|5338|5334|5336|5332|5338|5334|5334|5331|1000
1619099140000|2021-04-22 13:45:40|5334|5331|5332|5329|5334|5331|5330|5328|1117
1619099150000|2021-04-22 13:45:50|5334|5331|5335|5332|5336|5332|5334|5331|1809
1619099160000|2021-04-22 13:46:00|5333|5333|5334|5333|5335|5333|5333|5332|500
1619099170000|2021-04-22 13:46:10|5333|5332|5333|5331|5334|5333|5332|5329|1171
1619099180000|2021-04-22 13:46:20|||||||||1000
1619099190000|2021-04-22 13:46:30|5332|5330|5332|5329|5332|5330|5331|5328|200
1619099200000|2021-04-22 13:46:40|5331|5328|5331|5329|5331|5329|5331|5328|0
1619099210000|2021-04-22 13:46:50|5330|5328|5329|5326|5330|5329|5327|5326|1750
1619099220000|2021-04-22 13:47:00|5328|5325|5328|5326|5328|5326|5327|5325|100
1619099230000|2021-04-22 13:47:10|5329|5325|5329|5327|5329|5328|5329|5325|800
1619099240000|2021-04-22 13:47:20|||||||||200
1619099250000|2021-04-22 13:47:30|5330|5328|5331|5328|5332|5330|5330|5328|9700
1619099260000|2021-04-22 13:47:40|||||||||500
1619099270000|2021-04-22 13:47:50|5330|5329|5329|5327|5330|5329|5326|5325|1868
1619099280000|2021-04-22 13:48:00|5327|5325|5326|5323|5329|5327|5325|5323|1500
1619099290000|2021-04-22 13:48:10|5325||5325||5325||5325||300
1619099300000|2021-04-22 13:48:20|||||||||100
1619099310000|2021-04-22 13:48:30|5326|5325|5330|5328|5333|5330|5326|5325|5365
1619099320000|2021-04-22 13:48:40|5329|5327|5329|5327|5330|5328|5329|5327|400
1619099330000|2021-04-22 13:48:50|5330|5326|5327|5326|5330|5327|5327|5326|200
1619099340000|2021-04-22 13:49:00|5326|5325|5325|5323|5326|5325|5324|5323|1996
1619099350000|2021-04-22 13:49:10|5326|5324|5325|5324|5326|5325|5324|5323|3405
1619099360000|2021-04-22 13:49:20|5324|5323|5323|5321|5324|5323|5323|5321|801
1619099370000|2021-04-22 13:49:30|5322|5320|5321|5319|5322|5320|5319|5318|4826
1619099380000|2021-04-22 13:49:40|5320|5318|5320|5318|5321|5320|5318|5316|5504
1619099390000|2021-04-22 13:49:50|5321|5319|5321|5319|5321|5320|5320|5319|300
1619099400000|2021-04-22 13:50:00|5322|5320|5320|5318|5323|5321|5318|5317|4201
1619099410000|2021-04-22 13:50:10|5319|5317|5318|5315|5319|5317|5317|5315|930
1619099420000|2021-04-22 13:50:20|5317|5316|5318|5316|5318|5316|5316|5316|1998
1619099430000|2021-04-22 13:50:30|5317|5315|5327|5325|5327|5325|5316|5315|36077
1619099440000|2021-04-22 13:50:40|5326|5324|5330|5328|5330|5328|5325|5324|7160
1619099450000|2021-04-22 13:50:50|5332|5329|5333|5331|5334|5332|5332|5329|5131
1619099460000|2021-04-22 13:51:00||5330||5331||5331||5330|125
1619099470000|2021-04-22 13:51:10|5332|5330|5332|5330|5332|5331|5330|5328|2700
1619099480000|2021-04-22 13:51:20|5330|5328|5332|5330|5332|5330|5330|5328|100
1619099490000|2021-04-22 13:51:30|||||||||850
1619099500000|2021-04-22 13:51:40|5333|5331|5331|5328|5335|5333|5331|5328|3884
1619099510000|2021-04-22 13:51:50|5332|5329|5333|5330|5334|5331|5330|5328|1900
1619099520000|2021-04-22 13:52:00|5332|5329|5332|5330|5332|5330|5332|5329|0
1619099530000|2021-04-22 13:52:10|||||||||100
1619099540000|2021-04-22 13:52:20|5331||5332||5332||5331||1940
1619099550000|2021-04-22 13:52:30|5333|5331|5330|5328|5336|5334|5330|5328|29822
1619099560000|2021-04-22 13:52:40|5329|5327|5328|5326|5329|5327|5328|5326|504
1619099570000|2021-04-22 13:52:50|5327|5325|5324|5321|5327|5325|5324|5321|1283
1619099580000|2021-04-22 13:53:00|5325|5322|5325|5323|5325|5323|5325|5322|700
1619099590000|2021-04-22 13:53:10|5326|5324|5330|5327|5330|5327|5326|5324|1150
1619099600000|2021-04-22 13:53:20|5329|5328|5330|5329|5330|5329|5329|5327|2121
1619099610000|2021-04-22 13:53:30|5329|5328|5328|5326|5329|5328|5328|5325|941
1619099620000|2021-04-22 13:53:40|5327|5325|5327|5326|5328|5326|5327|5325|100
1619099630000|2021-04-22 13:53:50|5328||5328||5328||5328||100
1619099640000|2021-04-22 13:54:00|5327||5327||5327||5327||100
1619099650000|2021-04-22 13:54:10|5326|5325|5323|5321|5326|5325|5323|5321|1237
1619099660000|2021-04-22 13:54:20|5322|5320|5321|5319|5322|5320|5319|5317|6754
1619099670000|2021-04-22 13:54:30|5320|5318|5321|5320|5321|5320|5320|5317|200
1619099680000|2021-04-22 13:54:40|5320|5319|5319|5318|5320|5320|5319|5317|1700
1619099690000|2021-04-22 13:54:50|5320|5319|5321|5319|5321|5319|5320|5319|600
1619099700000|2021-04-22 13:55:00|5320|5318|5318|5317|5320|5318|5318|5317|767
1619099710000|2021-04-22 13:55:10|5319|5318|5321|5320|5321|5320|5319|5318|400
1619099720000|2021-04-22 13:55:20|5320|5319|5320|5318|5320|5319|5320|5317|100
1619099730000|2021-04-22 13:55:30|5319|5317|5319|5317|5319|5318|5319|5316|800
1619099740000|2021-04-22 13:55:40|5320|5316|5318|5316|5320|5316|5317|5316|100
1619099750000|2021-04-22 13:55:50|5319|5317|5319|5318|5319|5318|5319|5317|200
1619099760000|2021-04-22 13:56:00|5318|5317|5319|5316|5319|5317|5318|5316|300
1619099770000|2021-04-22 13:56:10|5318||5318||5318||5318||200
1619099780000|2021-04-22 13:56:20|5317|5315|5316|5314|5317|5315|5314|5313|1301
1619099790000|2021-04-22 13:56:30|5317|5315|5320|5318|5320|5319|5317|5315|1840
1619099800000|2021-04-22 13:56:40|5319|5319|5321|5319|5321|5319|5319|5319|300
1619099810000|2021-04-22 13:56:50|5320|5317|5319|5317|5320|5317|5319|5317|1700
1619099830000|2021-04-22 13:57:10|5320|5318|5321|5320|5321|5320|5319|5318|1200
1619099840000|2021-04-22 13:57:20|5320|5319|5318|5317|5320|5319|5318|5317|2355
1619099850000|2021-04-22 13:57:30|||||||||100
1619099860000|2021-04-22 13:57:40|5319|5318|5318|5316|5319|5318|5318|5316|1271
1619099870000|2021-04-22 13:57:50|5317|5315|5317|5316|5317|5316|5317|5315|690
1619099880000|2021-04-22 13:58:00|5316|5315|5318|5317|5320|5318|5316|5315|1578
1619099890000|2021-04-22 13:58:10|5319|5316|5319|5318|5319|5318|5319|5316|0
1619099900000|2021-04-22 13:58:20|5320|5319|5319|5318|5321|5320|5319|5317|4002
1619099910000|2021-04-22 13:58:30|5318|5317|5318|5317|5319|5318|5318|5317|2594
1619099920000|2021-04-22 13:58:40|5317|5316|5317|5316|5317|5316|5317|5316|400
1619099930000|2021-04-22 13:58:50|5318|5317|5318|5317|5318|5317|5318|5317|700
1619099940000|2021-04-22 13:59:00|5317|5316|5317|5316|5317|5316|5316|5315|2517
1619099950000|2021-04-22 13:59:10|||||||||480
1619099970000|2021-04-22 13:59:30|5316|5315|5317|5316|5317|5316|5316|5315|1219
1619099980000|2021-04-22 13:59:40|5316|5315|5315|5314|5316|5315|5314|5313|4560
1619099990000|2021-04-22 13:59:50|5316|5315|5315|5314|5316|5315|5315|5314|600
1619100000000|2021-04-22 14:00:00|5314|5313|5314|5312|5314|5313|5311|5310|2240
1619100010000|2021-04-22 14:00:10||5313||5312||5313||5311|559
1619100020000|2021-04-22 14:00:20|5313|5311|5314|5313|5314|5313|5311|5310|1200
1619100030000|2021-04-22 14:00:30|5315|5314|5318|5317|5318|5317|5315|5314|2370
1619100040000|2021-04-22 14:00:40|5319|5318|5319|5318|5320|5319|5319|5318|1015
1619100050000|2021-04-22 14:00:50|5318|5317|5317|5316|5318|5317|5317|5316|400
1619100060000|2021-04-22 14:01:00|5316|5314|5315|5312|5316|5315|5314|5312|1620
1619100070000|2021-04-22 14:01:10|5314|5313|5315|5313|5315|5314|5314|5313|0
1619100080000|2021-04-22 14:01:20|||||||||1400
1619100090000|2021-04-22 14:01:30|5314|5312|5312|5311|5314|5312|5312|5310|727
1619100100000|2021-04-22 14:01:40|5311|5310|5311|5310|5312|5311|5310|5309|4385
1619100110000|2021-04-22 14:01:50|5310|5309|5308|5306|5310|5310|5308|5306|9111
1619100120000|2021-04-22 14:02:00|5307|5305|5304|5303|5307|5305|5304|5303|2723
1619100130000|2021-04-22 14:02:10|5303|5302|5302|5301|5303|5302|5302|5301|7195
1619100140000|2021-04-22 14:02:20|5301|5300|5302|5300|5302|5301|5300|5299|8103
1619100150000|2021-04-22 14:02:30|5301|5299|5304|5303|5305|5304|5301|5299|3503
1619100160000|2021-04-22 14:02:40|5305|5302|5305|5303|5305|5303|5304|5302|400
1619100170000|2021-04-22 14:02:50|5306|5304|5306|5305|5307|5306|5306|5303|4490
1619100180000|2021-04-22 14:03:00|5307|5304|5300|5299|5307|5304|5300|5299|855
1619100190000|2021-04-22 14:03:10|5299|5298|5301|5299|5302|5301|5297|5295|7286
1619100200000|2021-04-22 14:03:20||5300||5300||5300||5300|400
1619100210000|2021-04-22 14:03:30|5302|5301|5303|5300|5304|5303|5302|5300|4343
1619100220000|2021-04-22 14:03:40||5301||5301||5301||5301|300
1619100230000|2021-04-22 14:03:50|5304|5302|5305|5303|5305|5304|5304|5302|9319
1619100240000|2021-04-22 14:04:00|5304|5304|5303|5301|5305|5304|5303|5301|17507
1619100250000|2021-04-22 14:04:10|5302|5300|5302|5300|5303|5301|5302|5299|700
1619100260000|2021-04-22 14:04:20|5301|5299|5300|5299|5301|5300|5299|5298|1550
1619100270000|2021-04-22 14:04:30|5299|5298|5298|5296|5299|5298|5298|5295|600
1619100280000|2021-04-22 14:04:40|||||||||200
1619100290000|2021-04-22 14:04:50|5300|5297|5300|5299|5301|5299|5300|5297|1764
1619100300000|2021-04-22 14:05:00|5301|5300|5305|5304|5307|5305|5301|5299|3700
1619100310000|2021-04-22 14:05:10|5306|5303|5309|5308|5309|5308|5306|5303|2900
1619100320000|2021-04-22 14:05:20|5311|5309|5314|5311|5314|5312|5311|5309|3159
1619100330000|2021-04-22 14:05:30|5313|5312|5314|5312|5314|5312|5313|5312|1700
1619100340000|2021-04-22 14:05:40|5315|5313|5319|5317|5319|5317|5315|5313|1215
1619100350000|2021-04-22 14:05:50|5318|5316|5317|5315|5318|5316|5317|5314|868
1619100360000|2021-04-22 14:06:00|5318|5316|5316|5314|5318|5317|5316|5314|900
1619100370000|2021-04-22 14:06:10|5315|5315|5314|5312|5319|5318|5314|5312|2900
1619100380000|2021-04-22 14:06:20|5315|5313|5316|5315|5317|5316|5315|5313|3753
1619100390000|2021-04-22 14:06:30|5315|5314|5313|5312|5315|5314|5313|5312|2636
1619100400000|2021-04-22 14:06:40|5314|5313|5315|5313|5315|5313|5314|5313|1925
1619100410000|2021-04-22 14:06:50|5314|5312|5314|5312|5315|5313|5313|5312|900
1619100420000|2021-04-22 14:07:00|5315||5315||5315||5315||350
1619100430000|2021-04-22 14:07:10|5317|5313|5324|5321|5324|5321|5317|5313|8084
1619100440000|2021-04-22 14:07:20|5323|5323|5322|5321|5323|5323|5322|5321|1802
1619100460000|2021-04-22 14:07:40|5323|5322|5327|5325|5327|5325|5323|5322|16658
1619100470000|2021-04-22 14:07:50|5329|5326|5332|5330|5332|5330|5327|5326|9414
1619100480000|2021-04-22 14:08:00|5331|5331|5330|5328|5331|5331|5329|5328|3259
1619100490000|2021-04-22 14:08:10|5331|5329|5331|5330|5332|5331|5331|5329|3210
1619100500000|2021-04-22 14:08:20|5332|5329|5334|5332|5334|5332|5332|5329|1725
1619100510000|2021-04-22 14:08:30|5333|5331|5332|5330|5333|5331|5330|5329|6273
1619100520000|2021-04-22 14:08:40|5333|5331|5336|5334|5337|5334|5333|5331|2386
1619100530000|2021-04-22 14:08:50|5335|5333|5336|5335|5338|5335|5335|5333|400
1619100540000|2021-04-22 14:09:00|5335|5334|5333|5330|5335|5334|5332|5330|1309
1619100550000|2021-04-22 14:09:10|||||||||844
1619100570000|2021-04-22 14:09:30|5332||5332||5332||5332||500
1619100580000|2021-04-22 14:09:40|5331|5329|5325|5324|5331|5329|5325|5323|11412
1619100590000|2021-04-22 14:09:50|5324|5323|5324|5323|5324|5323|5323|5322|3053
1619100600000|2021-04-22 14:10:00|5323|5322|5322|5320|5323|5322|5321|5320|4289
1619100610000|2021-04-22 14:10:10|||||||||114
1619100620000|2021-04-22 14:10:20|5323|5321|5329|5327|5329|5327|5323|5321|3300
1619100630000|2021-04-22 14:10:30|5330||5330||5330||5330||238
1619100640000|2021-04-22 14:10:40|||||||||100
1619100650000|2021-04-22 14:10:50|5329|5328|5329|5327|5330|5329|5328|5327|4400
1619100660000|2021-04-22 14:11:00|5328|5326|5328|5325|5328|5326|5327|5325|333
1619100670000|2021-04-22 14:11:10|5329|5327|5329|5327|5329|5327|5329|5326|700
1619100680000|2021-04-22 14:11:20|||||||||440
1619100690000|2021-04-22 14:11:30|5328|5328|5330|5328|5330|5328|5328|5327|1800
1619100700000|2021-04-22 14:11:40|||||||||200
1619100710000|2021-04-22 14:11:50|5332|5329|5333|5332|5334|5332|5332|5329|6011
1619100720000|2021-04-22 14:12:00|5332|5331|5331|5329|5334|5333|5331|5328|8648
1619100730000|2021-04-22 14:12:10|5330|5330|5328|5326|5330|5330|5328|5326|1700
1619100740000|2021-04-22 14:12:20|5327|5325|5327|5325|5327|5325|5326|5323|1294
1619100760000|2021-04-22 14:12:40|||||||||400
1619100770000|2021-04-22 14:12:50|5325|5323|5329|5327|5329|5327|5323|5321|9308
1619100780000|2021-04-22 14:13:00|5330|5328|5330|5329|5330|5329|5329|5328|700
1619100790000|2021-04-22 14:13:10|5331|5330|5330|5329|5331|5330|5330|5329|500
1619100800000|2021-04-22 14:13:20|5329|5326|5328|5326|5329|5328|5327|5326|4050
1619100810000|2021-04-22 14:13:30|5329|5327|5331|5329|5331|5329|5329|5327|800
1619100820000|2021-04-22 14:13:40|5329|5328|5327|5323|5329|5328|5326|5323|2717
1619100830000|2021-04-22 14:13:50|5326|5324|5326|5324|5326|5324|5326|5323|0
1619100840000|2021-04-22 14:14:00|5325|5323|5323|5321|5325|5323|5323|5320|200
1619100860000|2021-04-22 14:14:20||5322||5322||5322||5322|100
1619100870000|2021-04-22 14:14:30|5322|5321|5321|5319|5322|5321|5320|5319|3300
1619100880000|2021-04-22 14:14:40|5322|5320|5323|5321|5323|5322|5322|5320|1100
1619100890000|2021-04-22 14:14:50|5322|5322|5326|5323|5326|5323|5322|5322|1504
1619100900000|2021-04-22 14:15:00|5325|5322|5335|5333|5336|5335|5323|5322|36046
1619100910000|2021-04-22 14:15:10|5334|5332|5333|5330|5334|5332|5331|5328|5267
1619100920000|2021-04-22 14:15:20|5332|5331|5333|5330|5333|5331|5332|5330|200
1619100930000|2021-04-22 14:15:30|5332|5329|5331|5329|5332|5329|5330|5329|300
1619100940000|2021-04-22 14:15:40|5330|5327|5328|5325|5330|5327|5328|5325|1500
1619100950000|2021-04-22 14:15:50|||||||||100
1619100960000|2021-04-22 14:16:00|5327|5323|5325|5322|5327|5323|5325|5322|490
1619100970000|2021-04-22 14:16:10|5324|5323|5326|5324|5326|5324|5323|5322|700
1619100980000|2021-04-22 14:16:20|5325|5323|5323|5321|5325|5323|5322|5321|1200
1619100990000|2021-04-22 14:16:30|5322||5323||5323||5322||200
1619101000000|2021-04-22 14:16:40|5322|5322|5326|5324|5326|5324|5322|5321|2300
1619101010000|2021-04-22 14:16:50|5325|5323|5324|5321|5325|5323|5324|5321|700
1619101020000|2021-04-22 14:17:00|5323|5322|5323|5321|5323|5322|5323|5321|100
1619101030000|2021-04-22 14:17:10|5322|5320|5321|5319|5322|5320|5321|5319|1605
1619101040000|2021-04-22 14:17:20||5320||5319||5320||5319|0
1619101050000|2021-04-22 14:17:30|5320|5318|5319|5317|5320|5318|5319|5317|200
1619101070000|2021-04-22 14:17:50|5318|5316|5318|5316|5318|5316|5318|5316|810
1619101080000|2021-04-22 14:18:00|5317|5315|5316|5315|5317|5315|5316|5315|200
1619101090000|2021-04-22 14:18:10|5315|5314|5316|5314|5316|5315|5314|5313|900
1619101100000|2021-04-22 14:18:20|5317|5315|5319|5318|5319|5318|5317|5315|2300
1619101110000|2021-04-22 14:18:30|5318|5317|5318|5314|5318|5317|5318|5314|840
1619101120000|2021-04-22 14:18:40|5317|5315|5317|5315|5317|5315|5317|5315|0
1619101130000|2021-04-22 14:18:50|5318|5314|5315|5313|5318|5314|5314|5313|1178
1619101140000|2021-04-22 14:19:00|5316|5314|5316|5314|5316|5314|5316|5313|300
1619101150000|2021-04-22 14:19:10||5315||5315||5315||5315|0
1619101160000|2021-04-22 14:19:20|5315|5314|5313|5311|5315|5314|5313|5310|1300
1619101170000|2021-04-22 14:19:30|5312|5310|5315|5313|5315|5313|5312|5310|1800
1619101180000|2021-04-22 14:19:40|5314|5312|5316|5313|5316|5315|5314|5312|700
1619101190000|2021-04-22 14:19:50|5315|5312|5315|5313|5315|5313|5315|5312|0
1619101200000|2021-04-22 14:20:00|||||||||100
1619101210000|2021-04-22 14:20:10|5314|5311|5313|5311|5314|5311|5313|5311|400
1619101220000|2021-04-22 14:20:20|5312|5310|5312|5310|5312|5311|5311|5310|258
1619101230000|2021-04-22 14:20:30|||||||||202
1619101240000|2021-04-22 14:20:40|5311|5308|5311|5308|5311|5308|5310|5308|400
1619101250000|2021-04-22 14:20:50||5309||5308||5309||5308|320
1619101260000|2021-04-22 14:21:00|5310|5310|5311|5309|5311|5310|5310|5309|1915
1619101270000|2021-04-22 14:21:10|5310|5310|5312|5309|5313|5311|5310|5309|932
1619101280000|2021-04-22 14:21:20|5311|5310|5310|5308|5313|5310|5310|5307|400
1619101290000|2021-04-22 14:21:30|5311|5309|5311|5309|5312|5310|5310|5308|3025
1619101300000|2021-04-22 14:21:40|5312|5308|5311|5308|5312|5309|5311|5308|100
1619101310000|2021-04-22 14:21:50|5312|5309|5310|5308|5312|5309|5310|5308|500
1619101320000|2021-04-22 14:22:00|5311|5307|5310|5309|5311|5310|5310|5307|4172
1619101330000|2021-04-22 14:22:10||5308||5308||5308||5308|500
1619101340000|2021-04-22 14:22:20|||||||||300
1619101350000|2021-04-22 14:22:30|5311|5309|5313|5311|5313|5311|5311|5309|400
1619101360000|2021-04-22 14:22:40|||||||||700
1619101370000|2021-04-22 14:22:50|5312|5310|5313|5310|5313|5310|5312|5310|600
1619101390000|2021-04-22 14:23:10|5312|5311|5312|5310|5312|5311|5312|5310|0
1619101400000|2021-04-22 14:23:20|5313|5311|5316|5314|5316|5314|5313|5311|1708
1619101410000|2021-04-22 14:23:30|5314|5312|5314|5312|5314|5312|5314|5312|300
1619101420000|2021-04-22 14:23:40|5313|5311|5313|5311|5313|5311|5311|5310|3739
1619101430000|2021-04-22 14:23:50|||||||||200
1619101450000|2021-04-22 14:24:10|5314|5312|5316|5314|5316|5315|5314|5312|2500
1619101460000|2021-04-22 14:24:20|5315|5313|5313|5311|5315|5313|5313|5311|200
1619101470000|2021-04-22 14:24:30|5314|5312|5315|5313|5315|5313|5314|5312|600
1619101480000|2021-04-22 14:24:40|5316|5314|5316|5315|5316|5315|5316|5314|500
1619101490000|2021-04-22 14:24:50||5314||5314||5314||5314|194
1619101510000|2021-04-22 14:25:10|5315|5313|5314|5312|5315|5313|5313|5312|600
1619101520000|2021-04-22 14:25:20|5313|5311|5314|5310|5314|5311|5312|5310|527
1619101530000|2021-04-22 14:25:30||5311||5312||5312||5311|0
1619101540000|2021-04-22 14:25:40||5311||5311||5311||5311|200
1619101550000|2021-04-22 14:25:50||5312||5312||5312||5312|0
1619101560000|2021-04-22 14:26:00|5315|5313|5314|5312|5315|5314|5314|5312|2550
1619101570000|2021-04-22 14:26:10|5315|5313|5315|5313|5315|5313|5315|5313|4300
1619101580000|2021-04-22 14:26:20|5314|5312|5313|5312|5314|5312|5313|5312|2000
1619101590000|2021-04-22 14:26:30|5314|5313|5315|5314|5315|5314|5314|5313|2427
1619101600000|2021-04-22 14:26:40||5313||5313||5313||5313|0
1619101610000|2021-04-22 14:26:50|||||||||268
1619101620000|2021-04-22 14:27:00|5314|5312|5310|5308|5314|5312|5310|5308|500
1619101630000|2021-04-22 14:27:10|5311|5307|5309|5307|5311|5307|5309|5307|500
1619101640000|2021-04-22 14:27:20|5310|5308|5309|5307|5310|5309|5309|5307|3131
1619101650000|2021-04-22 14:27:30|5308|5306|5306|5305|5308|5306|5306|5305|1755
1619101660000|2021-04-22 14:27:40|5305|5304|5306|5305|5306|5305|5305|5303|1155
1619101670000|2021-04-22 14:27:50|5305|5303|5305|5302|5305|5303|5304|5302|600
1619101680000|2021-04-22 14:28:00|5304|5301|5303|5301|5304|5301|5302|5301|916
1619101690000|2021-04-22 14:28:10|5304|5302|5303|5301|5304|5302|5303|5301|100
1619101700000|2021-04-22 14:28:20|||||||||100
1619101710000|2021-04-22 14:28:30|5302|5300|5302|5300|5302|5300|5302|5300|1350
1619101720000|2021-04-22 14:28:40|5303|5301|5304|5302|5305|5303|5303|5301|1945
1619101740000|2021-04-22 14:29:00|5303|5303|5303|5301|5303|5303|5303|5301|735
1619101750000|2021-04-22 14:29:10|5302|5300|5302|5300|5302|5300|5302|5300|100
1619101760000|2021-04-22 14:29:20|5301|5301|5302|5301|5302|5301|5301|5300|989
1619101770000|2021-04-22 14:29:30|5301|5300|5301|5300|5302|5300|5301|5300|1000
1619101780000|2021-04-22 14:29:40|||||||||100
1619101800000|2021-04-22 14:30:00|||||||||1000
1619101810000|2021-04-22 14:30:10|5302|5299|5299|5298|5302|5299|5299|5297|14601
1619101820000|2021-04-22 14:30:20|5300|5299|5301|5300|5301|5300|5300|5299|1474
1619101830000|2021-04-22 14:30:30|||||||||100
1619101840000|2021-04-22 14:30:40|5302|5301|5302|5301|5302|5301|5302|5301|500
1619101850000|2021-04-22 14:30:50|5301|5300|5302|5300|5302|5301|5300|5298|3000
1619101860000|2021-04-22 14:31:00|5304|5301|5304|5303|5304|5303|5302|5301|1103
1619101870000|2021-04-22 14:31:10|5303|5302|5303|5301|5303|5302|5303|5301|400
1619101880000|2021-04-22 14:31:20|||||||||300
1619101890000|2021-04-22 14:31:30|5304|5302|5304|5302|5304|5303|5304|5302|1700
1619101900000|2021-04-22 14:31:40|5305|5303|5305|5303|5305|5304|5304|5302|900
1619101910000|2021-04-22 14:31:50|5304|5302|5305|5303|5305|5303|5303|5302|371
1619101920000|2021-04-22 14:32:00|5304|5304|5301|5300|5304|5304|5301|5300|1576
1619101930000|2021-04-22 14:32:10|||||||||600
1619101940000|2021-04-22 14:32:20|5303|5301|5305|5303|5305|5303|5303|5301|1202
1619101950000|2021-04-22 14:32:30|||||||||1300
1619101960000|2021-04-22 14:32:40|5307|5304|5307|5305|5307|5305|5307|5304|1400
1619101970000|2021-04-22 14:32:50|||||||||400
1619101980000|2021-04-22 14:33:00|5309|5306|5307|5305|5309|5307|5307|5305|2678
1619102000000|2021-04-22 14:33:20|5308|5306|5310|5307|5310|5307|5308|5306|700
1619102010000|2021-04-22 14:33:30|5309||5310||5310||5309||282
1619102020000|2021-04-22 14:33:40|5309|5306|5308|5306|5309|5306|5308|5306|1584
1619102030000|2021-04-22 14:33:50|5307|5307|5309|5307|5309|5307|5307|5307|1400
1619102040000|2021-04-22 14:34:00|5308|5306|5308|5305|5308|5306|5306|5304|200
1619102050000|2021-04-22 14:34:10|5307||5308||5308||5307||300
1619102060000|2021-04-22 14:34:20||5306||5306||5306||5306|190
1619102070000|2021-04-22 14:34:30|5306|5305|5307|5304|5308|5306|5305|5304|0
1619102080000|2021-04-22 14:34:40||5305||5305||5305||5305|0
1619102090000|2021-04-22 14:34:50||5304||5305||5305||5304|323
1619102100000|2021-04-22 14:35:00|5308|5306|5307|5306|5309|5308|5307|5306|1557
1619102110000|2021-04-22 14:35:10|5306|5305|5305|5303|5306|5305|5304|5303|2000
1619102120000|2021-04-22 14:35:20|5304|5302|5303|5302|5304|5302|5303|5302|930
1619102130000|2021-04-22 14:35:30|5304|5303|5305|5304|5305|5304|5304|5303|1643
1619102140000|2021-04-22 14:35:40|5304|5303|5302|5300|5305|5303|5302|5300|1050
1619102150000|2021-04-22 14:35:50|5304|5301|5304|5302|5304|5302|5304|5301|900
1619102160000|2021-04-22 14:36:00|5305|5303|5305|5303|5305|5303|5305|5303|1454
1619102170000|2021-04-22 14:36:10|||||||||200
1619102180000|2021-04-22 14:36:20|5303|5302|5303|5302|5303|5302|5301|5300|1218
1619102190000|2021-04-22 14:36:30|5304|5301|5305|5303|5305|5303|5304|5301|500
1619102200000|2021-04-22 14:36:40||5302||5303||5303||5302|233
1619102220000|2021-04-22 14:37:00|5306|5304|5306|5305|5306|5305|5306|5304|1200
1619102230000|2021-04-22 14:37:10|5305|5304|5308|5306|5308|5306|5305|5304|1800
1619102240000|2021-04-22 14:37:20|5307|5305|5308|5306|5308|5306|5305|5304|1486
1619102250000|2021-04-22 14:37:30|5307|5305|5307|5305|5307|5305|5307|5305|500
1619102260000|2021-04-22 14:37:40|||||||||500
1619102270000|2021-04-22 14:37:50|5306|5306|5310|5309|5310|5309|5306|5306|4616
1619102280000|2021-04-22 14:38:00|5311|5310|5317|5314|5317|5314|5311|5310|1853
1619102290000|2021-04-22 14:38:10|5316|5313|5314|5312|5316|5313|5314|5312|1007
1619102300000|2021-04-22 14:38:20||5311||5312||5313||5311|300
1619102310000|2021-04-22 14:38:30|5315|5313|5315|5312|5316|5313|5315|5312|0
1619102320000|2021-04-22 14:38:40|5314|5313|5315|5313|5315|5314|5314|5312|500
1619102330000|2021-04-22 14:38:50|5314|5312|5312|5311|5314|5312|5312|5311|401
1619102340000|2021-04-22 14:39:00|5311|5310|5310|5307|5311|5310|5310|5307|1841
1619102350000|2021-04-22 14:39:10|5311|5308|5313|5311|5313|5312|5311|5308|900
1619102360000|2021-04-22 14:39:20|5314|5312|5316|5315|5316|5315|5314|5312|698
1619102370000|2021-04-22 14:39:30|5315|5314|5316|5315|5316|5315|5315|5314|500
1619102380000|2021-04-22 14:39:40||5314||5315||5315||5314|934
1619102390000|2021-04-22 14:39:50|5315|5314|5315|5314|5315|5314|5315|5314|470
1619102400000|2021-04-22 14:40:00|5316|5315|5318|5316|5318|5316|5316|5315|1500
1619102410000|2021-04-22 14:40:10|5319|5317|5317|5315|5319|5318|5317|5315|4167
1619102420000|2021-04-22 14:40:20|5316|5314|5314|5312|5316|5314|5313|5312|200
1619102430000|2021-04-22 14:40:30|5313||5313||5313||5313||300
1619102440000|2021-04-22 14:40:40|5312|5311|5312|5310|5312|5311|5312|5310|739
1619102450000|2021-04-22 14:40:50|5311||5312||5312||5311||1362
1619102460000|2021-04-22 14:41:00|5313|5311|5317|5316|5317|5316|5313|5311|1594
1619102470000|2021-04-22 14:41:10|5318|5317|5316|5314|5318|5317|5314|5312|5127
1619102480000|2021-04-22 14:41:20|5318|5315|5318|5316|5318|5316|5318|5315|300
1619102490000|2021-04-22 14:41:30|||||||||100
1619102500000|2021-04-22 14:41:40|||||||||200
1619102510000|2021-04-22 14:41:50||5317||5317||5317||5317|0
1619102520000|2021-04-22 14:42:00|5319|5318|5322|5320|5322|5321|5319|5318|2889
1619102530000|2021-04-22 14:42:10|5321|5319|5319|5317|5321|5319|5319|5317|900
1619102540000|2021-04-22 14:42:20|5320|5318|5321|5319|5321|5319|5320|5318|100
1619102550000|2021-04-22 14:42:30|5320||5321||5321||5320||5400
1619102560000|2021-04-22 14:42:40|5322|5320|5323|5321|5324|5322|5321|5320|1928
1619102570000|2021-04-22 14:42:50|5324|5323|5324|5322|5324|5323|5323|5322|0
1619102580000|2021-04-22 14:43:00|5323|5321|5323|5321|5323|5321|5322|5321|890
1619102600000|2021-04-22 14:43:20|5322|5320|5322|5321|5322|5321|5321|5320|700
1619102610000|2021-04-22 14:43:30|5321|5320|5322|5321|5322|5321|5319|5317|1711
1619102620000|2021-04-22 14:43:40||5320||5321||5321||5320|100
1619102630000|2021-04-22 14:43:50|5321|5320|5320|5318|5322|5321|5318|5317|1100
1619102640000|2021-04-22 14:44:00|5319|5317|5318|5317|5319|5317|5318|5317|0
1619102650000|2021-04-22 14:44:10|5319|5316|5321|5319|5321|5319|5319|5316|500
1619102660000|2021-04-22 14:44:20|5320|5318|5320|5318|5321|5318|5320|5318|0
1619102680000|2021-04-22 14:44:40|5319|5319|5320|5319|5320|5319|5319|5319|800
1619102690000|2021-04-22 14:44:50||5318||5318||5318||5318|0
1619102700000|2021-04-22 14:45:00|5319|5316|5317|5315|5319|5316|5317|5315|1244
1619102720000|2021-04-22 14:45:20|5316|5314|5316|5314|5316|5314|5316|5314|0
1619102750000|2021-04-22 14:45:50|5315|5313|5316|5315|5316|5315|5314|5313|1770
1619102760000|2021-04-22 14:46:00|5315|5314|5315|5314|5315|5314|5315|5314|100
1619102770000|2021-04-22 14:46:10|5314|5313|5314|5313|5314|5313|5314|5313|1100
1619102780000|2021-04-22 14:46:20|5313|5312|5313|5312|5313|5312|5312|5311|800
1619102790000|2021-04-22 14:46:30|5312|5311|5311|5309|5312|5311|5310|5308|2150
1619102810000|2021-04-22 14:46:50|5310|5308|5311|5309|5311|5309|5309|5307|500
1619102830000|2021-04-22 14:47:10|5310||5310||5310||5310||500
1619102840000|2021-04-22 14:47:20|5309|5307|5309|5308|5309|5308|5309|5307|419
1619102850000|2021-04-22 14:47:30|5310|5309|5310|5309|5310|5309|5310|5309|400
1619102860000|2021-04-22 14:47:40|5309|5308|5310|5308|5310|5308|5309|5308|100
1619102880000|2021-04-22 14:48:00|5311|5309|5310|5308|5311|5310|5310|5308|27802
1619102890000|2021-04-22 14:48:10|5309|5307|5309|5307|5309|5307|5309|5306|400
1619102910000|2021-04-22 14:48:30|||||||||100
1619102920000|2021-04-22 14:48:40|||||||||211
1619102930000|2021-04-22 14:48:50|5308|5306|5307|5305|5308|5306|5306|5305|850
1619102940000|2021-04-22 14:49:00|||||||||600
1619102950000|2021-04-22 14:49:10|5309|5306|5311|5309|5311|5310|5309|5306|2083
1619102960000|2021-04-22 14:49:20||5310||5310||5310||5309|100
1619102970000|2021-04-22 14:49:30|||||||||100
1619102980000|2021-04-22 14:49:40|5312|5311|5313|5311|5313|5312|5312|5311|3100
1619102990000|2021-04-22 14:49:50||5312||5312||5312||5312|0
1619103000000|2021-04-22 14:50:00|5314|5313|5317|5314|5317|5314|5314|5313|692
1619103010000|2021-04-22 14:50:10|5316||5316||5316||5316||795
1619103020000|2021-04-22 14:50:20|5315|5313|5313|5311|5315|5313|5313|5311|0
1619103030000|2021-04-22 14:50:30|5312|5310|5313|5310|5313|5310|5312|5310|450
1619103040000|2021-04-22 14:50:40|5312||5312||5312||5312||1700
1619103050000|2021-04-22 14:50:50|||||||||300
1619103060000|2021-04-22 14:51:00|||||||||300
1619103080000|2021-04-22 14:51:20|5313|5311|5315|5312|5315|5313|5312|5311|1510
1619103090000|2021-04-22 14:51:30||5313||5313||5313||5313|0
1619103100000|2021-04-22 14:51:40||5314||5314||5314||5314|0
1619103120000|2021-04-22 14:52:00|5314|5313|5316|5314|5316|5314|5314|5313|1500
1619103130000|2021-04-22 14:52:10|||||||||100
1619103140000|2021-04-22 14:52:20|5317|5315|5318|5316|5318|5316|5317|5315|3000
1619103150000|2021-04-22 14:52:30|5317||5318||5318||5317||300
1619103170000|2021-04-22 14:52:50|5317|5315|5317|5314|5317|5315|5316|5314|300
1619103180000|2021-04-22 14:53:00|5316|5315|5317|5315|5318|5316|5315|5313|1200
1619103200000|2021-04-22 14:53:20|5316||5316||5316||5316||287
1619103210000|2021-04-22 14:53:30|||||||||100
1619103220000|2021-04-22 14:53:40|||||||||200
1619103240000|2021-04-22 14:54:00|5315|5314|5315|5313|5315|5314|5315|5313|627
1619103250000|2021-04-22 14:54:10|5314|5312|5313|5311|5314|5312|5313|5311|200
1619103270000|2021-04-22 14:54:30||5312||5312||5312||5312|0
1619103280000|2021-04-22 14:54:40|||||||||100
1619103300000|2021-04-22 14:55:00|5314|5313|5315|5314|5316|5314|5314|5313|2510
1619103310000|2021-04-22 14:55:10|||||||||100
1619103320000|2021-04-22 14:55:20|||||||||200
1619103330000|2021-04-22 14:55:30|5314|5312|5314|5311|5314|5312|5313|5311|5400
1619103340000|2021-04-22 14:55:40|5313|5312|5314|5312|5314|5313|5313|5312|600
1619103350000|2021-04-22 14:55:50|5313|5311|5313|5311|5313|5311|5313|5311|200
1619103370000|2021-04-22 14:56:10|||||||||300
1619103380000|2021-04-22 14:56:20|||||||||160
1619103400000|2021-04-22 14:56:40|||||||||300
1619103420000|2021-04-22 14:57:00|5312|5312|5312|5311|5312|5312|5312|5311|700
1619103440000|2021-04-22 14:57:20|||||||||1200
1619103450000|2021-04-22 14:57:30|5311|5310|5313|5311|5313|5312|5311|5309|6850
1619103460000|2021-04-22 14:57:40|5312|5312|5312|5311|5312|5312|5312|5311|100
1619103470000|2021-04-22 14:57:50|5313||5313||5313||5313||0
1619103490000|2021-04-22 14:58:10|5312||5313||5313||5312||0
1619103500000|2021-04-22 14:58:20|||||||||100
1619103510000|2021-04-22 14:58:30|5312|5310|5310|5308|5312|5310|5310|5308|700
1619103520000|2021-04-22 14:58:40|||||||||200
1619103530000|2021-04-22 14:58:50|5309|5307|5308|5307|5309|5307|5308|5307|1490
1619103540000|2021-04-22 14:59:00||5306||5307||5307||5306|399
1619103550000|2021-04-22 14:59:10|||||||||300
1619103560000|2021-04-22 14:59:20|5309|5308|5312|5310|5312|5311|5309|5308|2800
1619103570000|2021-04-22 14:59:30|5311||5311||5311||5311||0
1619103580000|2021-04-22 14:59:40|||||||||100
1619103590000|2021-04-22 14:59:50|5312|5311|5312|5310|5312|5311|5311|5310|600
1619103600000|2021-04-22 15:00:00|5311|5311|5311|5309|5312|5311|5310|5309|1300
1619103610000|2021-04-22 15:00:10||5310||5310||5310||5309|300
1619103630000|2021-04-22 15:00:30|5312|5311|5312|5311|5313|5312|5311|5310|3556
1619103640000|2021-04-22 15:00:40|||||||||1500
1619103650000|2021-04-22 15:00:50|5311|5310|5310|5309|5311|5310|5310|5309|700
1619103660000|2021-04-22 15:01:00|5311|5310|5311|5310|5311|5310|5311|5309|200
1619103670000|2021-04-22 15:01:10|5312|5311|5312|5311|5312|5311|5312|5311|1300
1619103680000|2021-04-22 15:01:20|5313|5312|5312|5311|5313|5312|5312|5311|400
1619103690000|2021-04-22 15:01:30|5311|5310|5311|5310|5311|5310|5311|5310|300
1619103710000|2021-04-22 15:01:50|||||||||100
1619103720000|2021-04-22 15:02:00|5310|5309|5312|5310|5312|5311|5310|5308|902
1619103730000|2021-04-22 15:02:10|5311|5309|5310|5308|5311|5309|5310|5308|200
1619103740000|2021-04-22 15:02:20|5309|5309|5311|5309|5311|5310|5309|5309|1200
1619103760000|2021-04-22 15:02:40|5312|5310|5312|5311|5312|5311|5312|5309|300
1619103770000|2021-04-22 15:02:50|||||||||402
1619103780000|2021-04-22 15:03:00|5313|5312|5316|5314|5316|5314|5313|5312|1800
1619103790000|2021-04-22 15:03:10|5315|5312|5316|5313|5316|5313|5315|5312|985
1619103800000|2021-04-22 15:03:20||5314||5314||5314||5314|100
1619103810000|2021-04-22 15:03:30|5317|5315|5320|5318|5321|5319|5317|5315|2500
1619103820000|2021-04-22 15:03:40|5318|5315|5318|5316|5318|5316|5318|5315|0
1619103830000|2021-04-22 15:03:50|5321|5317|5319|5317|5321|5318|5319|5317|1140
1619103840000|2021-04-22 15:04:00|5320|5318|5320|5318|5320|5318|5320|5318|600
1619103850000|2021-04-22 15:04:10||5317||5317||5317||5317|0
1619103860000|2021-04-22 15:04:20|5319|5318|5320|5317|5320|5318|5318|5317|600
1619103870000|2021-04-22 15:04:30|5319|5314|5318|5316|5319|5316|5316|5314|924
1619103880000|2021-04-22 15:04:40|5319|5315|5320|5318|5320|5318|5319|5315|128
1619103890000|2021-04-22 15:04:50|5319|5319|5319|5317|5319|5319|5319|5317|600
1619103910000|2021-04-22 15:05:10|||||||||200
1619103930000|2021-04-22 15:05:30|5318|5316|5318|5317|5318|5317|5317|5316|300
1619103940000|2021-04-22 15:05:40||5316||5316||5316||5316|300
1619103950000|2021-04-22 15:05:50|||||||||100
1619103960000|2021-04-22 15:06:00|5317|5317|5315|5314|5317|5317|5315|5314|400
1619103970000|2021-04-22 15:06:10|5316|5315|5316|5314|5316|5315|5316|5314|200
1619103980000|2021-04-22 15:06:20|5317|5315|5316|5315|5317|5316|5316|5315|1500
1619103990000|2021-04-22 15:06:30|5317||5317||5317||5317||200
1619104000000|2021-04-22 15:06:40||5314||5315||5315||5314|800
1619104010000|2021-04-22 15:06:50|5318|5316|5318|5316|5318|5316|5318|5316|600
1619104020000|2021-04-22 15:07:00||5315||5316||5316||5315|2250
1619104030000|2021-04-22 15:07:10|5317|5317|5316|5314|5317|5317|5315|5314|100
1619104050000|2021-04-22 15:07:30|5315|5313|5316|5314|5316|5315|5315|5313|0
1619104070000|2021-04-22 15:07:50|5315||5316||5316||5315||600
1619104080000|2021-04-22 15:08:00|||||||||135
1619104090000|2021-04-22 15:08:10|5317|5315|5315|5314|5318|5316|5315|5314|1624
1619104100000|2021-04-22 15:08:20|5317|5315|5316|5314|5317|5315|5316|5314|600
1619104110000|2021-04-22 15:08:30|||||||||500
1619104120000|2021-04-22 15:08:40|5315|5315|5316|5314|5316|5315|5315|5314|1150
1619104130000|2021-04-22 15:08:50|||||||||600
1619104150000|2021-04-22 15:09:10|5318|5315|5318|5316|5318|5317|5317|5315|2600
1619104160000|2021-04-22 15:09:20||5315||5315||5316||5315|0
1619104170000|2021-04-22 15:09:30||5316||5315||5316||5315|0
1619104180000|2021-04-22 15:09:40||5316||5316||5316||5316|0
1619104190000|2021-04-22 15:09:50|5317|5315|5316|5314|5317|5315|5316|5314|1300
1619104200000|2021-04-22 15:10:00|5315|5315|5317|5316|5317|5316|5315|5315|800
1619104210000|2021-04-22 15:10:10|5318|5317|5317|5316|5318|5317|5317|5316|2600
1619104220000|2021-04-22 15:10:20|5318|5317|5317|5316|5318|5317|5317|5316|700
1619104230000|2021-04-22 15:10:30|5318|5317|5317|5316|5318|5317|5316|5315|800
1619104240000|2021-04-22 15:10:40||5315||5315||5315||5315|0
1619104250000|2021-04-22 15:10:50|5316|5316|5317|5315|5317|5316|5316|5315|200
1619104260000|2021-04-22 15:11:00|5318|5316|5318|5316|5318|5316|5318|5316|400
1619104270000|2021-04-22 15:11:10|5317|5315|5315|5314|5317|5315|5315|5314|1250
1619104280000|2021-04-22 15:11:20|5314|5312|5314|5312|5314|5312|5314|5312|300
1619104290000|2021-04-22 15:11:30|5313|5313|5315|5314|5315|5314|5313|5313|1300
1619104300000|2021-04-22 15:11:40|5317|5315|5318|5315|5318|5315|5317|5315|500
1619104310000|2021-04-22 15:11:50||5316||5316||5316||5316|110
1619104320000|2021-04-22 15:12:00|||||||||100
1619104340000|2021-04-22 15:12:20|||||||||231
1619104350000|2021-04-22 15:12:30|5317|5314|5315|5313|5317|5314|5315|5313|1839
1619104360000|2021-04-22 15:12:40|5314|5314|5315|5314|5315|5314|5314|5314|550
1619104370000|2021-04-22 15:12:50|||||||||1300
1619104380000|2021-04-22 15:13:00|5316|5315|5318|5316|5318|5316|5316|5315|1738
1619104390000|2021-04-22 15:13:10|5317|5315|5315|5313|5317|5315|5314|5313|200
1619104400000|2021-04-22 15:13:20|||||||||100
1619104410000|2021-04-22 15:13:30|||||||||400
1619104420000|2021-04-22 15:13:40|5314|5312|5313|5311|5314|5312|5312|5311|1000
1619104430000|2021-04-22 15:13:50|||||||||900
1619104440000|2021-04-22 15:14:00||5312||5312||5312||5312|800
1619104450000|2021-04-22 15:14:10|||||||||100
1619104460000|2021-04-22 15:14:20|5312|5311|5312|5310|5312|5311|5312|5310|311
1619104480000|2021-04-22 15:14:40|5311|5311|5312|5310|5313|5312|5311|5310|1900
1619104490000|2021-04-22 15:14:50|||||||||100
1619104500000|2021-04-22 15:15:00|||||||||200
1619104510000|2021-04-22 15:15:10|5311|5311|5315|5314|5315|5314|5311|5311|5600
1619104520000|2021-04-22 15:15:20|5314|5313|5313|5312|5314|5313|5313|5312|800
1619104530000|2021-04-22 15:15:30|5312|5311|5312|5311|5313|5312|5312|5311|1519
1619104540000|2021-04-22 15:15:40|5313|5312|5313|5312|5313|5312|5313|5312|800
1619104550000|2021-04-22 15:15:50|||||||||100
1619104580000|2021-04-22 15:16:20|5314|5313|5313|5312|5314|5313|5313|5312|5978
1619104590000|2021-04-22 15:16:30|5314|5313|5314|5313|5314|5313|5314|5313|2100
1619104600000|2021-04-22 15:16:40|5315|5314|5315|5314|5315|5314|5315|5314|923
1619104610000|2021-04-22 15:16:50|5314|5313|5315|5314|5315|5314|5314|5313|2731
1619104620000|2021-04-22 15:17:00|5316|5313|5316|5314|5317|5315|5315|5313|4919
1619104630000|2021-04-22 15:17:10|||||||||500
1619104640000|2021-04-22 15:17:20|||||||||388
1619104650000|2021-04-22 15:17:30|5315|5315|5315|5313|5315|5315|5315|5313|100
1619104660000|2021-04-22 15:17:40|||||||||100
1619104670000|2021-04-22 15:17:50|||||||||200
1619104680000|2021-04-22 15:18:00|5314|5312|5314|5312|5314|5312|5313|5311|100
1619104690000|2021-04-22 15:18:10|5313|5311|5313|5312|5313|5312|5313|5311|100
1619104710000|2021-04-22 15:18:30|5312|5311|5313|5311|5313|5312|5312|5311|688
1619104720000|2021-04-22 15:18:40|||||||||265
1619104730000|2021-04-22 15:18:50||5312||5312||5312||5312|100
1619104740000|2021-04-22 15:19:00|5314|5313|5314|5313|5315|5314|5314|5313|3480
1619104750000|2021-04-22 15:19:10|||||||||600
1619104770000|2021-04-22 15:19:30|||||||||100
1619104780000|2021-04-22 15:19:40|||||||||905
1619104790000|2021-04-22 15:19:50|||||||||100
1619104820000|2021-04-22 15:20:20|5313|5312|5313|5311|5313|5312|5313|5311|1167
1619104830000|2021-04-22 15:20:30||5312||5312||5312||5312|200
1619104850000|2021-04-22 15:20:50|||||||||2839
1619104860000|2021-04-22 15:21:00|||||||||750
1619104870000|2021-04-22 15:21:10|5314|5313|5313|5312|5314|5313|5313|5312|13744
1619104880000|2021-04-22 15:21:20|5312|5311|5314|5313|5314|5313|5311|5310|1800
1619104890000|2021-04-22 15:21:30|5313|5312|5314|5313|5314|5313|5313|5312|1137
1619104900000|2021-04-22 15:21:40|5313|5312|5312|5311|5313|5312|5312|5310|1445
1619104910000|2021-04-22 15:21:50|||||||||500
1619104940000|2021-04-22 15:22:20|5313|5312|5314|5312|5314|5313|5313|5312|1700
1619104950000|2021-04-22 15:22:30|||||||||100
1619104960000|2021-04-22 15:22:40|5316|5313|5317|5315|5318|5315|5316|5313|2989
1619104970000|2021-04-22 15:22:50|5316||5316||5316||5316||200
1619104980000|2021-04-22 15:23:00|||||||||100
1619104990000|2021-04-22 15:23:10|||||||||127
1619105000000|2021-04-22 15:23:20|||||||||100
1619105010000|2021-04-22 15:23:30|||||||||1000
1619105020000|2021-04-22 15:23:40|||||||||900
1619105030000|2021-04-22 15:23:50|||||||||800
1619105040000|2021-04-22 15:24:00|5317|5316|5315|5314|5317|5316|5315|5314|6692
1619105050000|2021-04-22 15:24:10|||||||||100
1619105060000|2021-04-22 15:24:20|5314|5313|5313|5312|5314|5313|5313|5312|800
1619105070000|2021-04-22 15:24:30|5314|5313|5314|5312|5314|5313|5314|5312|495
1619105100000|2021-04-22 15:25:00|5313|5313|5314|5313|5314|5313|5313|5312|2509
1619105110000|2021-04-22 15:25:10|||||||||100
1619105130000|2021-04-22 15:25:30|||||||||100
1619105140000|2021-04-22 15:25:40|||||||||200
1619105150000|2021-04-22 15:25:50|||||||||200
1619105160000|2021-04-22 15:26:00|5313|5312|5314|5312|5314|5312|5313|5311|0
1619105170000|2021-04-22 15:26:10|5312|5311|5312|5311|5313|5311|5312|5311|300
1619105190000|2021-04-22 15:26:30|5311|5310|5310|5309|5311|5310|5310|5309|900
1619105200000|2021-04-22 15:26:40||5308||5309||5309||5308|100
1619105220000|2021-04-22 15:27:00|5311|5310|5312|5310|5312|5310|5311|5310|700
1619105240000|2021-04-22 15:27:20|5313|5311|5313|5311|5313|5312|5313|5311|2100
1619105250000|2021-04-22 15:27:30|5312|5310|5312|5310|5312|5310|5312|5310|1300
1619105260000|2021-04-22 15:27:40|5311|5311|5311|5310|5311|5311|5311|5310|100
1619105270000|2021-04-22 15:27:50|5310|5309|5311|5309|5311|5309|5310|5309|800
1619105280000|2021-04-22 15:28:00|5312|5310|5313|5312|5313|5312|5312|5310|900
1619105290000|2021-04-22 15:28:10||5311||5311||5311||5311|404
1619105300000|2021-04-22 15:28:20||5312||5312||5312||5311|0
1619105310000|2021-04-22 15:28:30|5312|5311|5312|5310|5312|5311|5312|5310|1000
1619105320000|2021-04-22 15:28:40|||||||||170
1619105330000|2021-04-22 15:28:50|5311|5311|5312|5311|5312|5311|5311|5310|100
1619105340000|2021-04-22 15:29:00||5310||5310||5310||5310|460
1619105350000|2021-04-22 15:29:10|5311||5312||5312||5311||200
1619105360000|2021-04-22 15:29:20|5311|5309|5310|5309|5311|5309|5310|5309|400
1619105370000|2021-04-22 15:29:30|5311|5310|5311|5310|5312|5310|5311|5309|1000
1619105380000|2021-04-22 15:29:40|5310|5309|5311|5310|5312|5311|5310|5309|2825
1619105390000|2021-04-22 15:29:50|5310|5309|5310|5309|5311|5309|5310|5309|471
1619105400000|2021-04-22 15:30:00|5311|5310|5309|5308|5311|5310|5309|5308|3108
1619105410000|2021-04-22 15:30:10|5310|5309|5308|5307|5310|5309|5308|5307|1100
1619105420000|2021-04-22 15:30:20|5307|5306|5307|5306|5307|5306|5307|5306|0
1619105440000|2021-04-22 15:30:40|||||||||2283
1619105450000|2021-04-22 15:30:50|5309|5308|5308|5306|5309|5308|5308|5306|600
1619105460000|2021-04-22 15:31:00|5309|5307|5309|5308|5311|5310|5309|5307|2100
1619105470000|2021-04-22 15:31:10|5310|5309|5310|5309|5310|5309|5310|5309|100
1619105480000|2021-04-22 15:31:20|5311|5310|5311|5310|5311|5310|5311|5310|300
1619105490000|2021-04-22 15:31:30|5312|5311|5311|5310|5312|5311|5311|5310|800
1619105500000|2021-04-22 15:31:40|5312|5311|5312|5311|5312|5311|5311|5310|1100
1619105520000|2021-04-22 15:32:00|||||||||300
1619105530000|2021-04-22 15:32:10|5311|5310|5312|5311|5312|5311|5311|5310|734
1619105540000|2021-04-22 15:32:20|5313|5312|5313|5312|5313|5312|5312|5311|6722
1619105550000|2021-04-22 15:32:30|5312|5311|5312|5311|5312|5311|5312|5311|1600
1619105560000|2021-04-22 15:32:40|5311|5310|5311|5310|5311|5310|5311|5310|500
1619105570000|2021-04-22 15:32:50|5312|5311|5312|5311|5312|5311|5312|5311|500
1619105580000|2021-04-22 15:33:00|5311|5310|5312|5310|5312|5310|5311|5310|650
1619105600000|2021-04-22 15:33:20|5311|5309|5311|5310|5311|5310|5310|5309|700
1619105610000|2021-04-22 15:33:30|5312|5311|5313|5312|5313|5312|5312|5311|2957
1619105620000|2021-04-22 15:33:40|5314|5313|5315|5313|5315|5313|5314|5313|2300
1619105640000|2021-04-22 15:34:00|5314|5312|5314|5312|5314|5312|5313|5312|973
1619105660000|2021-04-22 15:34:20|5313||5313||5314||5313||1400
1619105670000|2021-04-22 15:34:30|||||||||850
1619105680000|2021-04-22 15:34:40|5314|5313|5314|5313|5314|5313|5314|5313|1471
1619105690000|2021-04-22 15:34:50|||||||||1645
1619105700000|2021-04-22 15:35:00|||||||||990
1619105710000|2021-04-22 15:35:10|5313|5312|5314|5313|5314|5313|5313|5312|800
1619105730000|2021-04-22 15:35:30|5313|5312|5313|5312|5313|5312|5313|5312|400
1619105740000|2021-04-22 15:35:40|5314|5313|5314|5313|5314|5313|5314|5313|1995
1619105760000|2021-04-22 15:36:00|||||||||400
1619105770000|2021-04-22 15:36:10|||||||||100
1619105800000|2021-04-22 15:36:40|||||||||1175
1619105820000|2021-04-22 15:37:00|||||||||764
1619105830000|2021-04-22 15:37:10|||||||||100
1619105840000|2021-04-22 15:37:20|||||||||1700
1619105850000|2021-04-22 15:37:30|||||||||100
1619105860000|2021-04-22 15:37:40|||||||||200
1619105870000|2021-04-22 15:37:50|5315|5314|5315|5314|5316|5315|5314|5313|10345
1619105880000|2021-04-22 15:38:00|5314|5313|5314|5313|5315|5313|5314|5313|989
1619105890000|2021-04-22 15:38:10|||||||||100
1619105900000|2021-04-22 15:38:20|5316|5314|5315|5314|5316|5315|5315|5313|1000
1619105910000|2021-04-22 15:38:30|5313|5312|5313|5312|5313|5312|5313|5312|4787
1619105930000|2021-04-22 15:38:50|5312|5310|5312|5310|5312|5311|5312|5310|1621
1619105940000|2021-04-22 15:39:00|5311|5311|5312|5311|5312|5311|5311|5310|200
1619105960000|2021-04-22 15:39:20|5313|5312|5315|5313|5315|5313|5313|5312|2177
1619105970000|2021-04-22 15:39:30|5314|5314|5314|5313|5314|5314|5314|5313|0
1619105980000|2021-04-22 15:39:40|5313|5311|5314|5312|5314|5312|5313|5311|300
1619105990000|2021-04-22 15:39:50|||||||||200
1619106000000|2021-04-22 15:40:00|5313||5313||5313||5313||0
1619106010000|2021-04-22 15:40:10|5312|5311|5312|5311|5313|5311|5311|5310|800
1619106020000|2021-04-22 15:40:20|5311|5310|5311|5310|5311|5310|5311|5309|2720
1619106030000|2021-04-22 15:40:30|5312|5311|5311|5309|5312|5311|5310|5309|5221
1619106040000|2021-04-22 15:40:40||5310||5309||5310||5309|200
1619106050000|2021-04-22 15:40:50|5312|5310|5313|5311|5313|5311|5312|5310|2100
1619106060000|2021-04-22 15:41:00|5312||5312||5312||5312||645
1619106070000|2021-04-22 15:41:10|5311|5310|5310|5309|5311|5310|5310|5309|100
1619106090000|2021-04-22 15:41:30|5311|5310|5312|5311|5312|5311|5311|5310|1967
1619106100000|2021-04-22 15:41:40|||||||||1041
1619106110000|2021-04-22 15:41:50|5311|5309|5311|5310|5311|5310|5311|5309|450
1619106120000|2021-04-22 15:42:00|5312|5311|5311|5310|5312|5311|5311|5310|1100
1619106130000|2021-04-22 15:42:10|5312|5311|5312|5310|5313|5312|5311|5310|2000
1619106140000|2021-04-22 15:42:20|5311|5309|5311|5309|5311|5309|5310|5309|1700
1619106150000|2021-04-22 15:42:30||5310||5310||5310||5309|0
1619106160000|2021-04-22 15:42:40||5309||5310||5310||5309|100
1619106170000|2021-04-22 15:42:50|5310|5309|5310|5309|5310|5309|5310|5309|500
1619106180000|2021-04-22 15:43:00|5309|5308|5309|5308|5309|5309|5309|5308|100
1619106190000|2021-04-22 15:43:10|5310|5309|5309|5308|5310|5309|5309|5308|2180
1619106200000|2021-04-22 15:43:20|5310|5309|5310|5309|5310|5309|5310|5309|1050
1619106240000|2021-04-22 15:44:00|5311|5310|5311|5310|5311|5310|5311|5310|1434
1619106250000|2021-04-22 15:44:10|||||||||300
1619106270000|2021-04-22 15:44:30|||||||||100
1619106290000|2021-04-22 15:44:50|||||||||100
1619106300000|2021-04-22 15:45:00|||||||||100
1619106310000|2021-04-22 15:45:10|||||||||400
1619106320000|2021-04-22 15:45:20|||||||||500
1619106330000|2021-04-22 15:45:30|5310|5309|5311|5310|5311|5310|5310|5309|600
1619106340000|2021-04-22 15:45:40|||||||||170
1619106350000|2021-04-22 15:45:50|5312|5311|5313|5312|5313|5312|5312|5311|2300
1619106360000|2021-04-22 15:46:00|||||||||1264
1619106370000|2021-04-22 15:46:10|5312|5311|5313|5312|5313|5312|5312|5311|1369
1619106380000|2021-04-22 15:46:20|||||||||500
1619106390000|2021-04-22 15:46:30|||||||||400
1619106400000|2021-04-22 15:46:40|||||||||100
1619106420000|2021-04-22 15:47:00|||||||||400
1619106440000|2021-04-22 15:47:20|||||||||400
1619106450000|2021-04-22 15:47:30|5312|5311|5312|5311|5312|5311|5312|5311|200
1619106460000|2021-04-22 15:47:40|||||||||100
1619106470000|2021-04-22 15:47:50|5313|5312|5314|5313|5315|5314|5313|5312|2225
1619106480000|2021-04-22 15:48:00|||||||||328
1619106490000|2021-04-22 15:48:10|5315|5314|5315|5314|5315|5314|5315|5314|988
1619106500000|2021-04-22 15:48:20|5316|5315|5316|5315|5316|5315|5316|5314|3678
1619106510000|2021-04-22 15:48:30|5317|5316|5319|5318|5319|5318|5317|5316|2300
1619106520000|2021-04-22 15:48:40|5318|5317|5318|5317|5318|5317|5318|5317|400
1619106530000|2021-04-22 15:48:50|5319|5318|5319|5318|5319|5318|5319|5318|800
1619106540000|2021-04-22 15:49:00|5318|5317|5318|5317|5318|5317|5317|5316|2168
1619106550000|2021-04-22 15:49:10|5319|5318|5319|5318|5319|5318|5319|5318|1600
1619106560000|2021-04-22 15:49:20|||||||||300
1619106570000|2021-04-22 15:49:30|5320|5319|5320|5319|5320|5319|5320|5318|800
1619106580000|2021-04-22 15:49:40|5319|5318|5319|5318|5319|5318|5319|5318|500
1619106590000|2021-04-22 15:49:50|5318|5317|5316|5314|5318|5317|5315|5314|11085
1619106610000|2021-04-22 15:50:10|5315|5313|5314|5313|5315|5313|5314|5312|1856
1619106620000|2021-04-22 15:50:20|5315|5314|5315|5313|5316|5314|5315|5313|1100
1619106630000|2021-04-22 15:50:30|||||||||150
1619106640000|2021-04-22 15:50:40|5316|5314|5316|5314|5316|5315|5316|5314|3596
1619106650000|2021-04-22 15:50:50|||||||||200
1619106660000|2021-04-22 15:51:00|5315|5313|5314|5313|5315|5313|5314|5313|841
1619106680000|2021-04-22 15:51:20|5313|5312|5313|5312|5313|5312|5313|5312|200
1619106690000|2021-04-22 15:51:30|5312|5311|5313|5311|5313|5312|5311|5310|700
1619106700000|2021-04-22 15:51:40|5314|5312|5314|5313|5314|5313|5314|5312|900
1619106710000|2021-04-22 15:51:50|5315|5314|5314|5313|5315|5314|5314|5313|1300
1619106720000|2021-04-22 15:52:00|5315|5314|5315|5313|5315|5314|5315|5313|447
1619106730000|2021-04-22 15:52:10|5314|5314|5315|5314|5316|5314|5314|5313|6583
1619106740000|2021-04-22 15:52:20|5314|5313|5313|5312|5314|5313|5313|5312|875
1619106760000|2021-04-22 15:52:40|||||||||100
1619106770000|2021-04-22 15:52:50|5314|5313|5314|5313|5314|5313|5314|5313|2014
1619106780000|2021-04-22 15:53:00|5315|5314|5314|5313|5316|5314|5313|5312|2700
1619106790000|2021-04-22 15:53:10|5315|5314|5315|5313|5315|5314|5315|5313|351
1619106800000|2021-04-22 15:53:20|5314|5314|5315|5313|5315|5314|5314|5313|664
1619106810000|2021-04-22 15:53:30|5314|5312|5314|5312|5314|5312|5314|5312|100
1619106820000|2021-04-22 15:53:40|||||||||100
1619106840000|2021-04-22 15:54:00|5313||5313||5313||5313||300
1619106850000|2021-04-22 15:54:10|5312|5311|5313|5311|5313|5312|5312|5311|400
1619106860000|2021-04-22 15:54:20|5312|5312|5313|5311|5313|5312|5312|5311|300
1619106870000|2021-04-22 15:54:30|||||||||100
1619106890000|2021-04-22 15:54:50||5312||5312||5312||5312|0
1619106900000|2021-04-22 15:55:00|||||||||309
1619106910000|2021-04-22 15:55:10|||||||||1513
1619106920000|2021-04-22 15:55:20|||||||||100
1619106930000|2021-04-22 15:55:30|5314|5313|5313|5312|5315|5314|5313|5312|4306
1619106940000|2021-04-22 15:55:40|||||||||440
1619106950000|2021-04-22 15:55:50|5312|5311|5313|5312|5313|5312|5312|5311|400
1619106960000|2021-04-22 15:56:00|5314|5313|5315|5313|5315|5314|5314|5313|1100
1619106970000|2021-04-22 15:56:10|||||||||100
1619106980000|2021-04-22 15:56:20|||||||||100
1619106990000|2021-04-22 15:56:30|5314|5312|5314|5313|5314|5313|5313|5312|800
1619107000000|2021-04-22 15:56:40|||||||||400
1619107010000|2021-04-22 15:56:50|5315|5314|5315|5314|5315|5314|5315|5314|500
1619107020000|2021-04-22 15:57:00|5314|5313|5315|5313|5315|5313|5314|5313|534
1619107030000|2021-04-22 15:57:10|5316|5314|5317|5316|5318|5316|5316|5314|2400
1619107040000|2021-04-22 15:57:20|||||||||300
1619107050000|2021-04-22 15:57:30|5316|5315|5316|5315|5316|5315|5316|5315|1683
1619107070000|2021-04-22 15:57:50|5315|5314|5313|5312|5315|5314|5313|5312|982
1619107080000|2021-04-22 15:58:00|5314|5311|5316|5314|5316|5315|5314|5311|928
1619107090000|2021-04-22 15:58:10|5317|5315|5316|5315|5317|5316|5316|5315|1751
1619107100000|2021-04-22 15:58:20|5317||5316||5317||5316||700
1619107110000|2021-04-22 15:58:30|5315|5314|5316|5314|5316|5314|5315|5314|300
1619107120000|2021-04-22 15:58:40|5315|5313|5314|5312|5315|5313|5314|5312|900
1619107130000|2021-04-22 15:58:50|||||||||100
1619107140000|2021-04-22 15:59:00||5311||5312||5312||5311|240
1619107150000|2021-04-22 15:59:10|5313|5311|5314|5311|5314|5311|5313|5311|0
1619107160000|2021-04-22 15:59:20|5313|5312|5313|5312|5314|5312|5313|5312|187
1619107170000|2021-04-22 15:59:30|5314|5313|5314|5312|5314|5313|5314|5312|200
1619107180000|2021-04-22 15:59:40|||||||||700
1619107190000|2021-04-22 15:59:50|||||||||700
1619107200000|2021-04-22 16:00:00|||||||||600
1619107230000|2021-04-22 16:00:30||5313||5313||5313||5313|100
1619107240000|2021-04-22 16:00:40|5313|5312|5314|5313|5314|5313|5313|5312|1578
1619107250000|2021-04-22 16:00:50|5315|5314|5315|5314|5317|5315|5314|5313|3200
1619107260000|2021-04-22 16:01:00|5314|5313|5313|5312|5315|5313|5313|5312|100
1619107270000|2021-04-22 16:01:10|5312|5311|5311|5310|5312|5311|5311|5310|500
1619107280000|2021-04-22 16:01:20|||||||||100
1619107290000|2021-04-22 16:01:30|5310|5309|5309|5307|5310|5309|5308|5307|2006
1619107300000|2021-04-22 16:01:40|5310|5308|5310|5309|5311|5310|5310|5308|4500
1619107310000|2021-04-22 16:01:50|5311|5310|5311|5309|5311|5310|5310|5309|600
1619107330000|2021-04-22 16:02:10|5310|5310|5311|5309|5311|5310|5310|5309|100
1619107340000|2021-04-22 16:02:20|||||||||850
1619107350000|2021-04-22 16:02:30|5312|5310|5313|5311|5314|5312|5312|5310|3497
1619107370000|2021-04-22 16:02:50|||||||||300
1619107380000|2021-04-22 16:03:00|5312|5310|5311|5310|5312|5310|5311|5310|300
1619107390000|2021-04-22 16:03:10|||||||||100
1619107410000|2021-04-22 16:03:30|||||||||300
1619107420000|2021-04-22 16:03:40|||||||||400
1619107430000|2021-04-22 16:03:50|5310|5309|5310|5309|5311|5310|5310|5309|1288
1619107440000|2021-04-22 16:04:00|5311|5310|5311|5310|5311|5310|5311|5310|2100
1619107450000|2021-04-22 16:04:10|||||||||1450
1619107460000|2021-04-22 16:04:20|5310|5309|5311|5309|5311|5309|5310|5309|1700
1619107470000|2021-04-22 16:04:30|5310||5310||5310||5310||0
1619107480000|2021-04-22 16:04:40|5309|5308|5309|5308|5309|5308|5309|5308|400
1619107490000|2021-04-22 16:04:50|5310||5310||5310||5310||200
1619107500000|2021-04-22 16:05:00|5309|5309|5309|5308|5309|5309|5309|5308|700
1619107510000|2021-04-22 16:05:10|5310|5309|5310|5309|5310|5309|5310|5309|600
1619107520000|2021-04-22 16:05:20|5309|5308|5309|5308|5309|5308|5309|5308|400
1619107530000|2021-04-22 16:05:30|5308|5307|5309|5308|5309|5308|5308|5307|1700
1619107540000|2021-04-22 16:05:40|5310||5310||5310||5310||400
1619107550000|2021-04-22 16:05:50|5309|5307|5309|5308|5309|5308|5309|5307|112
1619107560000|2021-04-22 16:06:00|5310|5309|5310|5309|5310|5309|5310|5309|0
1619107570000|2021-04-22 16:06:10|||||||||970
1619107580000|2021-04-22 16:06:20|5311|5310|5309|5307|5311|5310|5309|5307|3100
1619107590000|2021-04-22 16:06:30||5308||5308||5308||5308|0
1619107600000|2021-04-22 16:06:40||5307||5307||5307||5307|105
1619107610000|2021-04-22 16:06:50||5308||5308||5308||5308|315
1619107620000|2021-04-22 16:07:00|5310|5309|5310|5308|5310|5309|5310|5308|938
1619107630000|2021-04-22 16:07:10|5311|5309|5312|5311|5313|5311|5311|5309|1944
1619107640000|2021-04-22 16:07:20||5310||5310||5310||5310|0
1619107650000|2021-04-22 16:07:30|5311||5311||5311||5311||821
1619107660000|2021-04-22 16:07:40|5310|5309|5310|5309|5310|5309|5310|5309|800
1619107670000|2021-04-22 16:07:50|||||||||537
1619107690000|2021-04-22 16:08:10|||||||||2984
1619107700000|2021-04-22 16:08:20|5311|5310|5311|5309|5311|5310|5310|5309|3007
1619107710000|2021-04-22 16:08:30|5312|5310|5312|5310|5312|5311|5312|5309|700
1619107720000|2021-04-22 16:08:40|5311|5311|5311|5310|5312|5311|5311|5310|1150
1619107730000|2021-04-22 16:08:50|5312|5311|5312|5311|5312|5311|5312|5311|100
1619107740000|2021-04-22 16:09:00||5310||5310||5310||5310|0
1619107750000|2021-04-22 16:09:10|5311|5311|5312|5310|5312|5311|5311|5310|0
1619107760000|2021-04-22 16:09:20|5311|5311|5311|5310|5312|5311|5311|5310|500
1619107770000|2021-04-22 16:09:30|||||||||100
1619107800000|2021-04-22 16:10:00|||||||||981
1619107810000|2021-04-22 16:10:10|||||||||290
1619107820000|2021-04-22 16:10:20|5310|5309|5311|5310|5311|5310|5310|5309|2240
1619107830000|2021-04-22 16:10:30||5309||5310||5310||5309|0
1619107840000|2021-04-22 16:10:40|5310|5309|5310|5309|5310|5309|5310|5309|600
1619107850000|2021-04-22 16:10:50|||||||||1141
1619107860000|2021-04-22 16:11:00|||||||||100
1619107870000|2021-04-22 16:11:10|||||||||200
1619107880000|2021-04-22 16:11:20|5309|5308|5309|5308|5309|5308|5309|5308|1200
1619107890000|2021-04-22 16:11:30|5310|5309|5310|5309|5310|5309|5310|5309|4710
1619107900000|2021-04-22 16:11:40|5309|5308|5310|5309|5310|5309|5309|5308|100
1619107910000|2021-04-22 16:11:50|5309|5308|5310|5309|5310|5309|5309|5308|200
1619107920000|2021-04-22 16:12:00|5311|5310|5312|5311|5312|5311|5311|5310|1875
1619107930000|2021-04-22 16:12:10|5311|5310|5312|5310|5312|5311|5311|5310|600
1619107940000|2021-04-22 16:12:20|5311||5311||5311||5311||305
1619107950000|2021-04-22 16:12:30|||||||||200
1619107960000|2021-04-22 16:12:40|5310|5309|5310|5309|5311|5309|5310|5309|491
1619107970000|2021-04-22 16:12:50|||||||||200
1619107980000|2021-04-22 16:13:00|5311|5310|5311|5309|5311|5310|5311|5309|500
1619107990000|2021-04-22 16:13:10|5310||5310||5310||5310||0
1619108010000|2021-04-22 16:13:30|||||||||620
1619108020000|2021-04-22 16:13:40|||||||||300
1619108050000|2021-04-22 16:14:10|5309|5308|5309|5308|5310|5309|5309|5307|800
1619108060000|2021-04-22 16:14:20||5307||5308||5308||5307|300
1619108070000|2021-04-22 16:14:30|5308|5307|5308|5307|5308|5307|5307|5306|1977
1619108090000|2021-04-22 16:14:50|5307|5306|5307|5306|5307|5306|5307|5306|803
1619108100000|2021-04-22 16:15:00|5306|5305|5307|5306|5307|5306|5306|5305|1157
1619108110000|2021-04-22 16:15:10|5308|5307|5308|5307|5308|5307|5308|5307|602
1619108120000|2021-04-22 16:15:20|5307|5306|5307|5305|5307|5306|5307|5305|200
1619108130000|2021-04-22 16:15:30|5308|5306|5308|5306|5308|5307|5308|5306|3000
1619108140000|2021-04-22 16:15:40|5309|5307|5311|5310|5313|5312|5309|5307|25773
1619108150000|2021-04-22 16:15:50|5310|5309|5311|5310|5311|5310|5310|5308|805
1619108160000|2021-04-22 16:16:00|5312|5311|5312|5310|5313|5312|5311|5310|2797
1619108170000|2021-04-22 16:16:10|5313|5311|5312|5310|5313|5311|5311|5310|109
1619108190000|2021-04-22 16:16:30||5311||5311||5311||5311|0
1619108200000|2021-04-22 16:16:40|5311|5310|5313|5312|5313|5312|5311|5310|2610
1619108210000|2021-04-22 16:16:50|5311|5311|5312|5310|5312|5311|5311|5310|100
1619108220000|2021-04-22 16:17:00|||||||||758
1619108230000|2021-04-22 16:17:10|5311|5311|5311|5310|5311|5311|5311|5310|937
1619108260000|2021-04-22 16:17:40|5312|5311|5312|5311|5312|5311|5312|5311|569
1619108280000|2021-04-22 16:18:00|||||||||100
1619108290000|2021-04-22 16:18:10|5311|5310|5310|5309|5311|5310|5310|5309|700
1619108300000|2021-04-22 16:18:20|5311|5310|5309|5307|5311|5310|5309|5307|620
1619108310000|2021-04-22 16:18:30|||||||||800
1619108320000|2021-04-22 16:18:40|||||||||100
1619108340000|2021-04-22 16:19:00||5308||5308||5308||5308|0
1619108350000|2021-04-22 16:19:10|5308|5307|5308|5307|5308|5307|5308|5306|300
1619108380000|2021-04-22 16:19:40|||||||||205
1619108400000|2021-04-22 16:20:00|5309|5308|5311|5309|5311|5309|5309|5308|2224
1619108410000|2021-04-22 16:20:10|5310|5308|5310|5308|5310|5308|5309|5307|600
1619108420000|2021-04-22 16:20:20||5307||5308||5308||5307|100
1619108430000|2021-04-22 16:20:30||5309||5309||5309||5309|0
1619108450000|2021-04-22 16:20:50|5309|5308|5309|5307|5309|5308|5309|5307|936
1619108460000|2021-04-22 16:21:00|||||||||200
1619108470000|2021-04-22 16:21:10|5310|5308|5310|5310|5310|5310|5310|5308|2300
1619108480000|2021-04-22 16:21:20|5311|5309|5311|5309|5311|5309|5311|5309|660
1619108490000|2021-04-22 16:21:30|5310|5310|5311|5310|5311|5310|5310|5310|800
1619108500000|2021-04-22 16:21:40|5312|5311|5312|5311|5312|5311|5312|5311|1876
1619108510000|2021-04-22 16:21:50|||||||||200
1619108520000|2021-04-22 16:22:00|||||||||524
1619108530000|2021-04-22 16:22:10|5311|5310|5312|5310|5312|5311|5311|5310|400
1619108540000|2021-04-22 16:22:20|||||||||300
1619108560000|2021-04-22 16:22:40|5311|5311|5311|5310|5311|5311|5311|5310|100
1619108570000|2021-04-22 16:22:50|||||||||100
1619108580000|2021-04-22 16:23:00|5312|5311|5312|5311|5312|5311|5311|5310|2386
1619108590000|2021-04-22 16:23:10|5311|5310|5311|5310|5312|5311|5310|5309|1505
1619108600000|2021-04-22 16:23:20|5312|5311|5313|5312|5314|5313|5312|5311|3601
1619108610000|2021-04-22 16:23:30||5311||5311||5312||5311|100
1619108640000|2021-04-22 16:24:00|5312|5312|5312|5311|5313|5312|5312|5311|528
1619108650000|2021-04-22 16:24:10|5313|5312|5313|5312|5313|5312|5313|5312|200
1619108680000|2021-04-22 16:24:40|5314|5313|5314|5313|5314|5313|5314|5313|1800
1619108690000|2021-04-22 16:24:50|5315|5314|5315|5314|5315|5314|5315|5314|501
1619108700000|2021-04-22 16:25:00||5313||5313||5313||5313|528
1619108710000|2021-04-22 16:25:10|||||||||100
1619108720000|2021-04-22 16:25:20|5314|5312|5314|5312|5314|5312|5314|5312|200
1619108730000|2021-04-22 16:25:30|5315|5313|5315|5313|5315|5314|5315|5313|1700
1619108740000|2021-04-22 16:25:40|5314|5312|5314|5312|5314|5312|5313|5312|1050
1619108750000|2021-04-22 16:25:50||5313||5313||5313||5313|200
1619108760000|2021-04-22 16:26:00|5315|5314|5315|5314|5315|5314|5315|5314|1040
1619108770000|2021-04-22 16:26:10|5314|5313|5314|5313|5315|5314|5314|5313|600
1619108780000|2021-04-22 16:26:20|5315|5314|5315|5314|5315|5314|5315|5314|900
1619108790000|2021-04-22 16:26:30|5314|5313|5316|5315|5316|5315|5314|5313|2400
1619108800000|2021-04-22 16:26:40|5315|5313|5315|5313|5315|5313|5315|5313|700
1619108830000|2021-04-22 16:27:10|5314|5312|5313|5311|5314|5312|5313|5311|1318
1619108840000|2021-04-22 16:27:20|||||||||400
1619108850000|2021-04-22 16:27:30|5312||5312||5312||5312||100
1619108860000|2021-04-22 16:27:40||5310||5310||5310||5310|500
1619108870000|2021-04-22 16:27:50|||||||||100
1619108880000|2021-04-22 16:28:00||5311||5311||5311||5311|219
1619108890000|2021-04-22 16:28:10|5311|5310|5311|5309|5311|5310|5311|5309|1188
1619108900000|2021-04-22 16:28:20|5310|5308|5310|5308|5311|5308|5310|5308|900
1619108910000|2021-04-22 16:28:30|5309|5309|5310|5308|5310|5309|5309|5308|1100
1619108920000|2021-04-22 16:28:40||5309||5309||5309||5308|100
1619108940000|2021-04-22 16:29:00|5309|5308|5309|5308|5309|5308|5309|5308|200
1619108950000|2021-04-22 16:29:10|||||||||137
1619108980000|2021-04-22 16:29:40|||||||||1542
1619109000000|2021-04-22 16:30:00|5308|5307|5308|5307|5308|5307|5308|5307|1000
1619109010000|2021-04-22 16:30:10|||||||||810
1619109020000|2021-04-22 16:30:20|||||||||100
1619109030000|2021-04-22 16:30:30|5307|5306|5307|5306|5307|5306|5307|5306|300
1619109050000|2021-04-22 16:30:50|5308|5307|5308|5306|5308|5307|5308|5306|2400
1619109060000|2021-04-22 16:31:00|5307||5307||5307||5307||300
1619109070000|2021-04-22 16:31:10|||||||||500
1619109080000|2021-04-22 16:31:20|||||||||600
1619109090000|2021-04-22 16:31:30|||||||||2645
1619109100000|2021-04-22 16:31:40|5306|5305|5307|5305|5307|5305|5305|5304|2648
1619109110000|2021-04-22 16:31:50|5308|5306|5308|5307|5308|5307|5308|5306|5023
1619109120000|2021-04-22 16:32:00||5306||5307||5307||5306|3212
1619109130000|2021-04-22 16:32:10||5306||5307||5307||5306|0
1619109140000|2021-04-22 16:32:20|5307|5306|5308|5307|5308|5307|5306|5305|1724
1619109160000|2021-04-22 16:32:40||5306||5306||5307||5306|100
1619109170000|2021-04-22 16:32:50||5307||5307||5307||5307|0
1619109190000|2021-04-22 16:33:10|5307|5306|5308|5307|5308|5307|5307|5306|800
1619109200000|2021-04-22 16:33:20|5307|5306|5308|5307|5308|5307|5307|5306|425
1619109210000|2021-04-22 16:33:30||5306||5307||5307||5306|700
1619109220000|2021-04-22 16:33:40|||||||||165
1619109230000|2021-04-22 16:33:50|||||||||100
1619109240000|2021-04-22 16:34:00|||||||||200
1619109260000|2021-04-22 16:34:20|5309|5308|5309|5308|5309|5308|5308|5307|2651
1619109270000|2021-04-22 16:34:30|||||||||450
1619109280000|2021-04-22 16:34:40|||||||||300
1619109300000|2021-04-22 16:35:00|||||||||1149
1619109310000|2021-04-22 16:35:10|||||||||100
1619109320000|2021-04-22 16:35:20|5308|5307|5310|5308|5310|5309|5308|5307|3101
1619109330000|2021-04-22 16:35:30||5309||5309||5309||5309|500
1619109350000|2021-04-22 16:35:50|5309|5308|5310|5309|5310|5309|5309|5308|530
1619109360000|2021-04-22 16:36:00|||||||||941
1619109370000|2021-04-22 16:36:10|5309||5310||5310||5309||1288
1619109380000|2021-04-22 16:36:20|||||||||500
1619109390000|2021-04-22 16:36:30|||||||||1345
1619109410000|2021-04-22 16:36:50|5311|5310|5309|5308|5311|5310|5309|5308|7551
1619109420000|2021-04-22 16:37:00|5310|5307|5310|5309|5310|5309|5308|5307|4350
1619109430000|2021-04-22 16:37:10|5309|5308|5310|5308|5310|5309|5309|5308|2100
1619109440000|2021-04-22 16:37:20|5311|5309|5311|5310|5311|5310|5311|5309|1203
1619109450000|2021-04-22 16:37:30|5310|5309|5310|5309|5310|5309|5310|5309|200
1619109460000|2021-04-22 16:37:40|||||||||300
1619109470000|2021-04-22 16:37:50|||||||||185
1619109490000|2021-04-22 16:38:10|5311|5310|5312|5310|5312|5310|5311|5310|1614
1619109500000|2021-04-22 16:38:20|5313||5312||5313||5312||300
1619109510000|2021-04-22 16:38:30|5311||5311||5311||5311||100
1619109530000|2021-04-22 16:38:50|||||||||118
1619109540000|2021-04-22 16:39:00|5312|5311|5312|5311|5312|5311|5312|5310|600
1619109550000|2021-04-22 16:39:10|||||||||100
1619109570000|2021-04-22 16:39:30|||||||||200
1619109590000|2021-04-22 16:39:50|||||||||100
1619109600000|2021-04-22 16:40:00|||||||||439
1619109610000|2021-04-22 16:40:10|5311|5310|5311|5310|5311|5310|5309|5308|2850
1619109620000|2021-04-22 16:40:20|5312|5311|5312|5311|5312|5311|5312|5311|500
1619109630000|2021-04-22 16:40:30|5311|5310|5312|5310|5312|5311|5311|5310|1000
1619109640000|2021-04-22 16:40:40|5311||5311||5311||5311||200
1619109650000|2021-04-22 16:40:50|5312|5311|5311|5310|5312|5311|5311|5310|600
1619109660000|2021-04-22 16:41:00|5312|5311|5312|5310|5312|5311|5312|5310|1740
1619109670000|2021-04-22 16:41:10||5311||5311||5311||5311|0
1619109680000|2021-04-22 16:41:20||5310||5311||5311||5310|305
1619109690000|2021-04-22 16:41:30|5311|5310|5312|5310|5312|5311|5311|5310|400
1619109700000|2021-04-22 16:41:40|||||||||100
1619109710000|2021-04-22 16:41:50|5311||5311||5312||5311||200
1619109720000|2021-04-22 16:42:00|5312|5311|5312|5311|5312|5311|5311|5311|200
1619109730000|2021-04-22 16:42:10|5311|5310|5312|5311|5312|5311|5311|5310|1201
1619109740000|2021-04-22 16:42:20|5313|5312|5314|5312|5314|5313|5313|5312|4469
1619109750000|2021-04-22 16:42:30|||||||||200
1619109770000|2021-04-22 16:42:50||5313||5313||5313||5313|0
1619109780000|2021-04-22 16:43:00|5315|5314|5315|5314|5315|5314|5315|5314|4200
1619109790000|2021-04-22 16:43:10|||||||||1126
1619109800000|2021-04-22 16:43:20|||||||||100
1619109810000|2021-04-22 16:43:30||5313||5314||5314||5313|2875
1619109840000|2021-04-22 16:44:00|||||||||515
1619109850000|2021-04-22 16:44:10|||||||||200
1619109860000|2021-04-22 16:44:20|||||||||355
1619109870000|2021-04-22 16:44:30|||||||||100
1619109920000|2021-04-22 16:45:20|||||||||300
1619109930000|2021-04-22 16:45:30|5314|5313|5314|5313|5314|5313|5314|5313|811
1619109940000|2021-04-22 16:45:40|5315|5314|5318|5316|5318|5317|5315|5314|7138
1619109950000|2021-04-22 16:45:50|5317||5317||5317||5317||500
1619109960000|2021-04-22 16:46:00|5318|5317|5317|5316|5318|5317|5317|5316|1300
1619109970000|2021-04-22 16:46:10|5316|5315|5315|5314|5316|5315|5315|5314|2400
1619109980000|2021-04-22 16:46:20|5314|5313|5314|5313|5314|5313|5314|5313|1223
1619109990000|2021-04-22 16:46:30|||||||||3000
1619110000000|2021-04-22 16:46:40|5313|5312|5312|5311|5313|5312|5312|5311|4000
1619110010000|2021-04-22 16:46:50|5313||5313||5313||5312||1200
1619110020000|2021-04-22 16:47:00|5312||5312||5312||5312||1346
1619110030000|2021-04-22 16:47:10|||||||||689
1619110040000|2021-04-22 16:47:20|5311|5310|5311|5310|5311|5310|5311|5310|906
1619110050000|2021-04-22 16:47:30|5310|5309|5311|5310|5311|5310|5310|5309|700
1619110060000|2021-04-22 16:47:40||5309||5309||5309||5309|100
1619110070000|2021-04-22 16:47:50|||||||||100
1619110080000|2021-04-22 16:48:00||5310||5310||5310||5310|620
1619110090000|2021-04-22 16:48:10|||||||||1300
1619110110000|2021-04-22 16:48:30|||||||||415
1619110120000|2021-04-22 16:48:40|5310|5309|5310|5309|5310|5309|5310|5309|500
1619110140000|2021-04-22 16:49:00|||||||||2953
1619110150000|2021-04-22 16:49:10|||||||||300
1619110190000|2021-04-22 16:49:50|5311|5310|5310|5309|5311|5310|5310|5309|3124
1619110200000|2021-04-22 16:50:00|5309|5308|5309|5308|5309|5308|5309|5308|1598
1619110210000|2021-04-22 16:50:10|5310|5309|5310|5309|5310|5309|5309|5308|1100
1619110240000|2021-04-22 16:50:40|||||||||300
1619110250000|2021-04-22 16:50:50|||||||||100
1619110260000|2021-04-22 16:51:00|5311|5310|5311|5310|5311|5310|5311|5310|5727
1619110270000|2021-04-22 16:51:10|||||||||742
1619110280000|2021-04-22 16:51:20|5313|5311|5313|5311|5313|5311|5313|5311|2099
1619110290000|2021-04-22 16:51:30|5312|5312|5313|5312|5313|5312|5312|5312|400
1619110300000|2021-04-22 16:51:40|||||||||400
1619110310000|2021-04-22 16:51:50|||||||||100
1619110320000|2021-04-22 16:52:00|5312|5311|5312|5310|5312|5311|5312|5310|1100
1619110330000|2021-04-22 16:52:10|||||||||500
1619110340000|2021-04-22 16:52:20|||||||||976
1619110350000|2021-04-22 16:52:30||5311||5311||5311||5311|700
1619110360000|2021-04-22 16:52:40|||||||||100
1619110370000|2021-04-22 16:52:50|||||||||400
1619110380000|2021-04-22 16:53:00|||||||||200
1619110390000|2021-04-22 16:53:10|5313|5312|5311|5310|5313|5312|5311|5310|3889
1619110400000|2021-04-22 16:53:20|5312|5311|5312|5311|5312|5311|5312|5311|400
1619110410000|2021-04-22 16:53:30|||||||||100
1619110420000|2021-04-22 16:53:40|||||||||279
1619110430000|2021-04-22 16:53:50|||||||||200
1619110440000|2021-04-22 16:54:00|||||||||100
1619110460000|2021-04-22 16:54:20|5311|5310|5311|5310|5311|5310|5311|5310|500
1619110470000|2021-04-22 16:54:30|||||||||1070
1619110480000|2021-04-22 16:54:40|5310|5309|5311|5310|5311|5310|5310|5309|1388
1619110490000|2021-04-22 16:54:50||5309||5309||5309||5309|0
1619110500000|2021-04-22 16:55:00|5310|5310|5311|5310|5311|5310|5310|5309|1152
1619110510000|2021-04-22 16:55:10|||||||||246
1619110520000|2021-04-22 16:55:20|5312|5311|5312|5311|5312|5311|5312|5311|2200
1619110530000|2021-04-22 16:55:30|||||||||200
1619110550000|2021-04-22 16:55:50|||||||||600
1619110560000|2021-04-22 16:56:00|||||||||300
1619110570000|2021-04-22 16:56:10|5313|5312|5313|5311|5314|5313|5312|5311|2351
1619110580000|2021-04-22 16:56:20||5312||5312||5312||5312|200
1619110590000|2021-04-22 16:56:30|||||||||100
1619110610000|2021-04-22 16:56:50|||||||||100
1619110620000|2021-04-22 16:57:00|||||||||100
1619110630000|2021-04-22 16:57:10|5312|5311|5312|5311|5312|5311|5311|5310|678
1619110670000|2021-04-22 16:57:50|5311|5310|5311|5310|5311|5310|5311|5310|400
1619110680000|2021-04-22 16:58:00|5312|5311|5312|5311|5312|5311|5312|5311|500
1619110690000|2021-04-22 16:58:10|||||||||300
1619110700000|2021-04-22 16:58:20|5311|5310|5312|5311|5312|5311|5311|5310|500
1619110710000|2021-04-22 16:58:30|5311|5310|5311|5310|5311|5310|5311|5310|0
1619110720000|2021-04-22 16:58:40|5312|5311|5312|5310|5312|5311|5312|5310|957
1619110740000|2021-04-22 16:59:00|5311||5311||5311||5311||300
1619110750000|2021-04-22 16:59:10|5310|5309|5311|5310|5311|5310|5310|5309|1218
1619110760000|2021-04-22 16:59:20|||||||||300
1619110770000|2021-04-22 16:59:30||5309||5310||5310||5309|200
1619110780000|2021-04-22 16:59:40||5309||5310||5310||5309|372
1619110790000|2021-04-22 16:59:50|5310|5309|5311|5309|5311|5310|5308|5307|13334
1619110800000|2021-04-22 17:00:00|5310|5308|5310|5308|5310|5308|5310|5308|901
1619110810000|2021-04-22 17:00:10|5309|5307|5308|5307|5309|5307|5308|5307|1900
1619110830000|2021-04-22 17:00:30|5309|5308|5309|5307|5309|5308|5309|5307|1800
1619110840000|2021-04-22 17:00:40|5308|5308|5309|5307|5309|5308|5308|5307|288
1619110850000|2021-04-22 17:00:50|||||||||300
1619110870000|2021-04-22 17:01:10|5308|5308|5311|5309|5311|5310|5308|5308|3487
1619110880000|2021-04-22 17:01:20|5310||5311||5311||5310||0
1619110900000|2021-04-22 17:01:40|||||||||200
1619110910000|2021-04-22 17:01:50|5310||5311||5311||5310||354
1619110920000|2021-04-22 17:02:00|||||||||100
1619110930000|2021-04-22 17:02:10|5310|5308|5310|5309|5311|5309|5309|5308|800
1619110940000|2021-04-22 17:02:20||5308||5308||5308||5308|200
1619110950000|2021-04-22 17:02:30|||||||||356
1619110960000|2021-04-22 17:02:40|5309||5309||5309||5309||0
1619110980000|2021-04-22 17:03:00|||||||||300
1619111000000|2021-04-22 17:03:20|||||||||550
1619111010000|2021-04-22 17:03:30|||||||||1109
1619111020000|2021-04-22 17:03:40|5310|5309|5311|5309|5311|5309|5310|5309|2888
1619111030000|2021-04-22 17:03:50||5310||5310||5310||5310|200
1619111040000|2021-04-22 17:04:00|||||||||486
1619111050000|2021-04-22 17:04:10|||||||||100
1619111080000|2021-04-22 17:04:40|||||||||284
1619111090000|2021-04-22 17:04:50|5310|5309|5310|5309|5311|5309|5310|5309|2111
1619111100000|2021-04-22 17:05:00|5311|5310|5311|5310|5311|5310|5311|5310|5259
1619111110000|2021-04-22 17:05:10|5312|5311|5312|5311|5312|5311|5311|5310|1800
1619111120000|2021-04-22 17:05:20|5313|5312|5313|5312|5313|5312|5313|5312|1135
1619111140000|2021-04-22 17:05:40|||||||||300
1619111150000|2021-04-22 17:05:50|5312|5311|5311|5310|5312|5311|5311|5310|1000
1619111160000|2021-04-22 17:06:00|5312|5311|5313|5312|5313|5312|5312|5311|600
1619111170000|2021-04-22 17:06:10|5312|5311|5310|5309|5312|5311|5309|5307|7218
1619111180000|2021-04-22 17:06:20|5309|5308|5307|5306|5309|5308|5306|5305|700
1619111190000|2021-04-22 17:06:30|5306|5305|5306|5305|5308|5306|5305|5304|2900
1619111200000|2021-04-22 17:06:40|5307|5306|5307|5306|5307|5306|5307|5306|1100
1619111210000|2021-04-22 17:06:50|5309|5307|5307|5306|5309|5307|5307|5306|1400
1619111220000|2021-04-22 17:07:00|5306|5305|5302|5301|5306|5305|5301|5300|10083
1619111230000|2021-04-22 17:07:10|5303|5302|5303|5302|5304|5302|5303|5302|1000
1619111240000|2021-04-22 17:07:20|5302|5301|5297|5296|5302|5301|5296|5295|18799
1619111250000|2021-04-22 17:07:30|5296|5295|5291|5290|5296|5295|5290|5289|14257
1619111260000|2021-04-22 17:07:40|5292|5291|5288|5286|5293|5291|5286|5285|6606
1619111270000|2021-04-22 17:07:50|5287|5287|5287|5286|5288|5288|5285|5284|10799
1619111280000|2021-04-22 17:08:00|5286|5285|5285|5284|5286|5285|5284|5283|3200
1619111290000|2021-04-22 17:08:10|5286|5285|5285|5284|5287|5286|5284|5283|2700
1619111300000|2021-04-22 17:08:20|5286|5285|5284|5282|5286|5285|5284|5282|3000
1619111310000|2021-04-22 17:08:30|5283|5281|5283|5282|5283|5282|5282|5281|5509
1619111320000|2021-04-22 17:08:40|5284|5283|5284|5283|5286|5284|5284|5283|1600
1619111330000|2021-04-22 17:08:50|5285|5284|5279|5278|5285|5284|5279|5278|5990
1619111340000|2021-04-22 17:09:00|5280|5279|5283|5281|5283|5281|5280|5279|800
1619111350000|2021-04-22 17:09:10|||||||||405
1619111360000|2021-04-22 17:09:20|5285|5283|5283|5282|5285|5284|5282|5281|2019
1619111370000|2021-04-22 17:09:30|5285|5283|5285|5284|5285|5284|5285|5283|200
1619111380000|2021-04-22 17:09:40|5284|5283|5285|5284|5285|5284|5284|5282|1000
1619111390000|2021-04-22 17:09:50|5284|5283|5284|5283|5284|5283|5284|5283|2236
1619111400000|2021-04-22 17:10:00|5283|5282|5281|5279|5283|5282|5280|5279|800
1619111410000|2021-04-22 17:10:10|5280|5278|5283|5281|5285|5283|5279|5277|1700
1619111420000|2021-04-22 17:10:20|5284|5280|5281|5280|5284|5280|5279|5278|402
1619111430000|2021-04-22 17:10:30|5280|5279|5281|5278|5281|5279|5280|5278|500
1619111440000|2021-04-22 17:10:40|5280|5280|5277|5276|5281|5280|5277|5276|1600
1619111450000|2021-04-22 17:10:50|5276|5275|5273|5272|5277|5276|5272|5270|7844
1619111460000|2021-04-22 17:11:00|5272|5271|5270|5268|5273|5272|5268|5267|12968
1619111470000|2021-04-22 17:11:10|5269|5269|5270|5268|5270|5269|5268|5265|1886
1619111480000|2021-04-22 17:11:20|5272|5269|5269|5268|5273|5272|5269|5266|1800
1619111490000|2021-04-22 17:11:30|5270|5267|5267|5265|5270|5267|5266|5265|2435
1619111500000|2021-04-22 17:11:40|5268|5266|5268|5267|5270|5269|5267|5265|2500
1619111510000|2021-04-22 17:11:50|5267|5266|5268|5267|5268|5267|5266|5265|1812
1619111520000|2021-04-22 17:12:00|5267|5266|5266|5265|5267|5266|5266|5265|1200
1619111530000|2021-04-22 17:12:10|5267|5264|5265|5264|5267|5265|5263|5262|9329
1619111540000|2021-04-22 17:12:20|5264|5263|5265|5264|5266|5265|5264|5263|3069
1619111550000|2021-04-22 17:12:30|5266|5265|5267|5265|5267|5266|5264|5263|504
1619111560000|2021-04-22 17:12:40|5266|5266|5268|5267|5268|5267|5266|5266|1700
1619111570000|2021-04-22 17:12:50|5270|5268|5267|5265|5270|5268|5266|5265|5402
1619111580000|2021-04-22 17:13:00|5266|5266|5268|5266|5268|5266|5266|5266|1300
1619111590000|2021-04-22 17:13:10|5269|5267|5277|5275|5277|5276|5269|5267|2900
1619111600000|2021-04-22 17:13:20|5278|5276|5275|5273|5278|5277|5274|5273|3600
1619111610000|2021-04-22 17:13:30|5276|5274|5277|5275|5279|5277|5276|5274|3100
1619111620000|2021-04-22 17:13:40|5276|5276|5274|5273|5276|5276|5274|5272|6800
1619111630000|2021-04-22 17:13:50|5275|5272|5280|5278|5280|5279|5272|5270|18951
1619111640000|2021-04-22 17:14:00|5279|5277|5278|5276|5280|5277|5275|5274|922
1619111650000|2021-04-22 17:14:10|5277|5277|5277|5275|5277|5277|5277|5275|504
1619111660000|2021-04-22 17:14:20|5278|5276|5280|5278|5280|5278|5278|5276|1000
1619111670000|2021-04-22 17:14:30||5279||5279||5279||5279|325
1619111680000|2021-04-22 17:14:40|5279|5278|5278|5276|5279|5278|5277|5276|2244
1619111690000|2021-04-22 17:14:50|5277|5275|5278|5275|5278|5276|5275|5273|400
1619111700000|2021-04-22 17:15:00|5277|5276|5274|5272|5278|5276|5272|5271|2125
1619111710000|2021-04-22 17:15:10|5272|5271|5275|5274|5276|5275|5270|5268|2960
1619111720000|2021-04-22 17:15:20|5276|5273|5274|5273|5277|5275|5274|5273|3719
1619111730000|2021-04-22 17:15:30|5275|5274|5276|5274|5276|5274|5274|5273|1600
1619111740000|2021-04-22 17:15:40|5275|5273|5276|5273|5276|5273|5274|5272|700
1619111750000|2021-04-22 17:15:50||5274||5274||5274||5274|762
1619111760000|2021-04-22 17:16:00|5275|5273|5276|5274|5276|5274|5275|5273|700
1619111770000|2021-04-22 17:16:10|5275|5273|5275|5273|5276|5273|5275|5273|200
1619111780000|2021-04-22 17:16:20|5276||5275||5276||5275||200
1619111790000|2021-04-22 17:16:30|||||||||600
1619111800000|2021-04-22 17:16:40|5274|5272|5273|5271|5274|5272|5271|5270|2007
1619111810000|2021-04-22 17:16:50|5274|5272|5273|5271|5274|5273|5273|5271|2500
1619111820000|2021-04-22 17:17:00|5272|5270|5272|5270|5272|5270|5272|5270|300
1619111830000|2021-04-22 17:17:10|5273|5271|5274|5271|5274|5273|5273|5271|900
1619111840000|2021-04-22 17:17:20|5273|5272|5272|5270|5274|5272|5270|5268|1500
1619111850000|2021-04-22 17:17:30|5271|5269|5270|5269|5271|5269|5269|5268|3068
1619111860000|2021-04-22 17:17:40|5269|5268|5270|5268|5270|5269|5269|5268|500
1619111870000|2021-04-22 17:17:50|5269|5269|5269|5268|5269|5269|5269|5268|700
1619111880000|2021-04-22 17:18:00|5268|5267|5269|5267|5269|5267|5267|5266|3101
1619111890000|2021-04-22 17:18:10|5268|5266|5268|5266|5268|5266|5267|5266|576
1619111900000|2021-04-22 17:18:20|5269|5267|5269|5268|5270|5269|5269|5267|3110
1619111910000|2021-04-22 17:18:30|5268|5267|5270|5269|5270|5269|5268|5267|1108
1619111920000|2021-04-22 17:18:40|5271|5270|5270|5269|5272|5270|5270|5269|850
1619111930000|2021-04-22 17:18:50|5268|5268|5267|5266|5268|5268|5267|5266|1900
1619111940000|2021-04-22 17:19:00|5268|5267|5270|5268|5271|5268|5266|5265|1450
1619111950000|2021-04-22 17:19:10|5269|5267|5268|5266|5269|5267|5267|5266|400
1619111960000|2021-04-22 17:19:20|5269|5267|5267|5265|5269|5268|5267|5265|900
1619111970000|2021-04-22 17:19:30|||||||||400
1619111980000|2021-04-22 17:19:40|5264|5263|5264|5262|5265|5264|5264|5262|2154
1619111990000|2021-04-22 17:19:50|5263|5261|5263|5262|5263|5262|5261|5260|3042
1619112000000|2021-04-22 17:20:00|5262|5261|5263|5261|5263|5262|5262|5261|1485
1619112010000|2021-04-22 17:20:10|5264|5262|5264|5262|5264|5263|5262|5260|2705
1619112020000|2021-04-22 17:20:20|5263|5261|5263|5262|5264|5263|5263|5261|4833
1619112030000|2021-04-22 17:20:30|5264|5261|5262|5260|5264|5262|5260|5258|6386
1619112040000|2021-04-22 17:20:40|5263|5261|5263|5260|5263|5262|5262|5260|2414
1619112050000|2021-04-22 17:20:50|5262|5262|5262|5261|5262|5262|5262|5260|600
1619112060000|2021-04-22 17:21:00|5263|5260|5261|5260|5263|5261|5260|5259|3050
1619112070000|2021-04-22 17:21:10|5262|5261|5262|5261|5263|5261|5261|5260|1402
1619112080000|2021-04-22 17:21:20|5263|5262|5265|5263|5265|5264|5263|5261|3700
1619112090000|2021-04-22 17:21:30|5264|5262|5265|5262|5265|5262|5261|5260|1000
1619112100000|2021-04-22 17:21:40||5263||5263||5264||5263|400
1619112110000|2021-04-22 17:21:50|5264|5262|5263|5261|5264|5262|5263|5261|300
1619112120000|2021-04-22 17:22:00|5262|5259|5259|5258|5262|5260|5259|5258|2153
1619112130000|2021-04-22 17:22:10|5260|5259|5264|5262|5264|5263|5260|5258|2023
1619112140000|2021-04-22 17:22:20|5263|5261|5263|5261|5264|5262|5263|5260|1200
1619112150000|2021-04-22 17:22:30|5264|5260|5264|5263|5265|5264|5263|5260|1500
1619112160000|2021-04-22 17:22:40|5265|5262|5263|5262|5265|5262|5262|5261|700
1619112170000|2021-04-22 17:22:50|5264|5263|5266|5264|5266|5264|5263|5263|1800
1619112180000|2021-04-22 17:23:00|5267|5265|5268|5266|5268|5267|5266|5265|3210
1619112190000|2021-04-22 17:23:10|5267|5267|5271|5269|5272|5269|5267|5266|4291
1619112200000|2021-04-22 17:23:20|5272|5270|5274|5272|5274|5272|5272|5270|900
1619112210000|2021-04-22 17:23:30|5273|5274|5275|5273|5275|5274|5273|5272|1800
1619112220000|2021-04-22 17:23:40|5276|5274|5276|5274|5278|5275|5276|5274|1700
1619112230000|2021-04-22 17:23:50|||||||||200
1619112240000|2021-04-22 17:24:00|5275|5273|5276|5274|5277|5275|5274|5273|999
1619112250000|2021-04-22 17:24:10|5275|5275|5276|5274|5276|5275|5275|5274|100
1619112260000|2021-04-22 17:24:20|5277|5275|5277|5276|5279|5277|5277|5275|2028
1619112270000|2021-04-22 17:24:30|||||||||1100
1619112280000|2021-04-22 17:24:40|5276|5274|5274|5272|5276|5274|5273|5272|1330
1619112290000|2021-04-22 17:24:50|5275|5273|5277|5276|5277|5276|5275|5273|1400
1619112300000|2021-04-22 17:25:00|5276|5275|5275|5273|5276|5275|5274|5273|1842
1619112310000|2021-04-22 17:25:10|5276|5274|5274|5273|5276|5274|5274|5273|1100
1619112320000|2021-04-22 17:25:20|5275|5272|5275|5273|5275|5273|5273|5272|600
1619112330000|2021-04-22 17:25:30|5274|5272|5277|5275|5277|5276|5273|5272|1743
1619112340000|2021-04-22 17:25:40|5278|5276|5280|5279|5280|5279|5278|5276|700
1619112350000|2021-04-22 17:25:50|5281|5278|5278|5277|5281|5278|5278|5277|2000
1619112360000|2021-04-22 17:26:00|5277|5276|5280|5278|5280|5279|5276|5275|1200
1619112370000|2021-04-22 17:26:10|5279||5279||5279||5279||1000
1619112380000|2021-04-22 17:26:20|5280|5279|5280|5279|5280|5279|5280|5279|2400
1619112390000|2021-04-22 17:26:30|5279|5278|5281|5280|5281|5280|5279|5278|2850
1619112400000|2021-04-22 17:26:40|5282|5281|5283|5281|5283|5282|5281|5280|800
1619112410000|2021-04-22 17:26:50|5282||5282||5282||5282||802
1619112420000|2021-04-22 17:27:00|5281|5280|5282|5281|5283|5281|5280|5279|400
1619112430000|2021-04-22 17:27:10|5283|5282|5283|5282|5283|5282|5282|5282|700
1619112450000|2021-04-22 17:27:30|5284|5283|5284|5283|5284|5283|5283|5282|800
1619112460000|2021-04-22 17:27:40|5283|5282|5283|5282|5284|5282|5283|5282|1200
1619112470000|2021-04-22 17:27:50|5282|5281|5281|5280|5282|5281|5281|5280|800
1619112480000|2021-04-22 17:28:00|5282|5281|5283|5282|5283|5282|5282|5281|2300
1619112490000|2021-04-22 17:28:10|5284|5283|5284|5282|5284|5283|5283|5282|900
1619112500000|2021-04-22 17:28:20|5285|5283|5286|5285|5286|5285|5285|5282|900
1619112510000|2021-04-22 17:28:30|5287|5286|5289|5288|5289|5288|5287|5286|2800
1619112520000|2021-04-22 17:28:40|5290|5289|5290|5289|5290|5289|5290|5288|500
1619112530000|2021-04-22 17:28:50|5291|5288|5291|5289|5291|5289|5291|5288|100
1619112540000|2021-04-22 17:29:00|5290|5288|5292|5290|5292|5290|5290|5288|2266
1619112550000|2021-04-22 17:29:10|5291||5292||5292||5291||200
1619112560000|2021-04-22 17:29:20|5291|5291|5292|5290|5292|5291|5291|5290|300
1619112570000|2021-04-22 17:29:30|5291|5289|5289|5288|5291|5289|5289|5288|500
1619112580000|2021-04-22 17:29:40|5290|5289|5292|5290|5293|5292|5290|5289|700
1619112590000|2021-04-22 17:29:50|5293|5291|5293|5292|5293|5292|5293|5291|1300
1619112600000|2021-04-22 17:30:00|5294|5291|5292|5291|5294|5291|5292|5291|1300
1619112610000|2021-04-22 17:30:10|5293|5292|5291|5290|5293|5292|5290|5289|1300
1619112620000|2021-04-22 17:30:20|5290|5289|5291|5290|5292|5291|5290|5289|1100
1619112630000|2021-04-22 17:30:30|5292|5291|5291|5289|5293|5292|5289|5288|1800
1619112640000|2021-04-22 17:30:40|5292|5290|5292|5291|5292|5291|5291|5290|1000
1619112650000|2021-04-22 17:30:50|5293|5292|5293|5291|5293|5292|5292|5291|400
1619112660000|2021-04-22 17:31:00|5292|5290|5288|5287|5292|5290|5288|5286|300
1619112670000|2021-04-22 17:31:10|5289|5286|5290|5289|5290|5289|5288|5286|500
1619112680000|2021-04-22 17:31:20|5289|5288|5288|5287|5290|5288|5288|5287|400
1619112690000|2021-04-22 17:31:30|5289|5288|5289|5288|5290|5288|5289|5287|502
1619112700000|2021-04-22 17:31:40|5290|5287|5292|5290|5292|5290|5289|5287|1100
1619112710000|2021-04-22 17:31:50|5291|5288|5291|5290|5292|5290|5290|5288|400
1619112720000|2021-04-22 17:32:00|5290|5289|5291|5289|5291|5290|5290|5289|0
1619112730000|2021-04-22 17:32:10|5290|5290|5291|5290|5291|5290|5290|5289|600
1619112740000|2021-04-22 17:32:20|5292|5289|5292|5291|5292|5291|5292|5289|300
1619112750000|2021-04-22 17:32:30|5293|5292|5293|5292|5293|5292|5292|5291|400
1619112760000|2021-04-22 17:32:40|5292|5291|5290|5289|5292|5291|5290|5289|101
1619112770000|2021-04-22 17:32:50|5289|5288|5291|5290|5292|5291|5289|5288|1300
1619112780000|2021-04-22 17:33:00|5292|5291|5292|5291|5292|5291|5291|5291|300
1619112790000|2021-04-22 17:33:10|5293|5290|5292|5291|5293|5291|5292|5290|300
1619112800000|2021-04-22 17:33:20|5293|5290|5295|5293|5295|5293|5293|5290|1200
1619112810000|2021-04-22 17:33:30|5294|5292|5293|5292|5294|5292|5293|5292|0
1619112840000|2021-04-22 17:34:00|5292|5291|5292|5291|5293|5292|5291|5289|300
1619112850000|2021-04-22 17:34:10|5293|5292|5294|5292|5294|5293|5293|5291|900
1619112860000|2021-04-22 17:34:20|5295|5293|5295|5293|5295|5293|5294|5293|100
1619112870000|2021-04-22 17:34:30|5294||5294||5295||5294||0
1619112880000|2021-04-22 17:34:40|5295|5294|5296|5295|5296|5295|5294|5294|900
1619112890000|2021-04-22 17:34:50|5298|5296|5299|5298|5299|5298|5297|5296|2100
1619112900000|2021-04-22 17:35:00|5298|5297|5296|5295|5298|5297|5296|5295|1156
1619112910000|2021-04-22 17:35:10|5295|5294|5293|5292|5295|5294|5293|5292|500
1619112920000|2021-04-22 17:35:20|5294|5293|5298|5296|5298|5296|5293|5292|900
1619112930000|2021-04-22 17:35:30|5297|5297|5299|5298|5300|5298|5297|5297|800
1619112940000|2021-04-22 17:35:40|5300|5297|5300|5299|5300|5299|5299|5297|714
1619112950000|2021-04-22 17:35:50|5301|5300|5300|5298|5301|5300|5299|5298|2800
1619112960000|2021-04-22 17:36:00|5299|5299|5300|5298|5301|5299|5299|5298|100
1619112970000|2021-04-22 17:36:10|5299|5299|5300|5298|5300|5299|5299|5298|400
1619112980000|2021-04-22 17:36:20|||||||||100
1619112990000|2021-04-22 17:36:30|5299|5297|5299|5296|5299|5297|5297|5296|400
1619113000000|2021-04-22 17:36:40|5298|5295|5295|5293|5298|5295|5294|5293|600
1619113010000|2021-04-22 17:36:50|5294|5294|5297|5296|5298|5296|5294|5293|1396
1619113020000|2021-04-22 17:37:00|5296|5295|5299|5297|5299|5297|5296|5295|800
1619113030000|2021-04-22 17:37:10|5300|5296|5298|5296|5300|5296|5298|5296|0
1619113040000|2021-04-22 17:37:20|5297|5295|5297|5295|5297|5296|5297|5295|0
1619113050000|2021-04-22 17:37:30|5298|5296|5298|5296|5298|5296|5298|5295|0
1619113070000|2021-04-22 17:37:50|5297|5297|5297|5296|5298|5297|5297|5296|1550
1619113080000|2021-04-22 17:38:00|5298|5295|5295|5293|5298|5295|5294|5293|600
1619113090000|2021-04-22 17:38:10|5294|5294|5295|5294|5295|5294|5294|5294|328
1619113100000|2021-04-22 17:38:20|5294|5293|5292|5290|5295|5294|5292|5290|200
1619113110000|2021-04-22 17:38:30|5293|5291|5292|5291|5293|5292|5291|5290|0
1619113120000|2021-04-22 17:38:40|||||||||400
1619113130000|2021-04-22 17:38:50|5291|5290|5290|5289|5291|5290|5290|5288|200
1619113140000|2021-04-22 17:39:00|5292|5290|5293|5292|5293|5292|5292|5290|1200
1619113150000|2021-04-22 17:39:10|5294|5293|5294|5293|5295|5293|5294|5293|1301
1619113160000|2021-04-22 17:39:20|5295|5294|5295|5293|5295|5294|5294|5293|624
1619113170000|2021-04-22 17:39:30|5294||5294||5294||5294||0
1619113180000|2021-04-22 17:39:40|5295|5294|5296|5295|5296|5295|5295|5294|1500
1619113190000|2021-04-22 17:39:50|5297|5294|5297|5295|5297|5295|5295|5293|485
1619113200000|2021-04-22 17:40:00|5296|5294|5292|5291|5296|5295|5292|5291|800
1619113210000|2021-04-22 17:40:10|5291|5290|5291|5290|5291|5291|5289|5287|1300
1619113220000|2021-04-22 17:40:20|5292|5291|5293|5292|5296|5293|5292|5291|600
1619113230000|2021-04-22 17:40:30|5294||5293||5294||5293||0
1619113240000|2021-04-22 17:40:40|5294|5293|5295|5294|5296|5294|5294|5293|1006
1619113250000|2021-04-22 17:40:50|||||||||100
1619113260000|2021-04-22 17:41:00|5294|5293|5292|5291|5294|5293|5292|5290|100
1619113270000|2021-04-22 17:41:10|5291|5290|5291|5290|5291|5290|5291|5290|500
1619113280000|2021-04-22 17:41:20|5292|5291|5291|5290|5292|5291|5291|5290|900
1619113290000|2021-04-22 17:41:30|5289|5288|5288|5287|5289|5288|5288|5287|300
1619113300000|2021-04-22 17:41:40|||||||||800
1619113310000|2021-04-22 17:41:50|5289|5288|5289|5288|5290|5289|5289|5288|1666
1619113320000|2021-04-22 17:42:00|5288|5287|5288|5287|5288|5287|5288|5287|1300
1619113330000|2021-04-22 17:42:10|5287|5286|5285|5284|5287|5286|5283|5282|1399
1619113340000|2021-04-22 17:42:20|5284|5283|5284|5283|5284|5283|5284|5282|330
1619113350000|2021-04-22 17:42:30||5282||5283||5283||5282|350
1619113360000|2021-04-22 17:42:40|5283|5282|5282|5281|5283|5282|5282|5281|558
1619113370000|2021-04-22 17:42:50|5281|5280|5281|5280|5281|5280|5281|5280|1223
1619113380000|2021-04-22 17:43:00|5280|5279|5281|5279|5281|5280|5280|5279|200
1619113390000|2021-04-22 17:43:10|5280|5280|5281|5280|5281|5280|5280|5279|600
1619113400000|2021-04-22 17:43:20|5282|5281|5281|5280|5282|5281|5281|5280|843
1619113410000|2021-04-22 17:43:30|5282|5281|5282|5281|5282|5281|5282|5280|900
1619113420000|2021-04-22 17:43:40|5283|5282|5282|5281|5283|5282|5282|5281|700
1619113430000|2021-04-22 17:43:50|5281|5280|5281|5280|5282|5280|5281|5280|800
1619113440000|2021-04-22 17:44:00|5282|5279|5281|5279|5282|5279|5279|5278|300
1619113450000|2021-04-22 17:44:10|5280|5278|5277|5276|5281|5279|5277|5276|700
1619113460000|2021-04-22 17:44:20|5278|5277|5280|5279|5280|5279|5277|5277|900
1619113470000|2021-04-22 17:44:30|5279|5277|5278|5277|5279|5277|5277|5276|900
1619113480000|2021-04-22 17:44:40|5277|5276|5278|5277|5278|5277|5277|5276|400
1619113490000|2021-04-22 17:44:50|5277|5276|5275|5274|5277|5276|5275|5274|500
1619113500000|2021-04-22 17:45:00|5276|5275|5277|5276|5277|5276|5276|5275|927
1619113510000|2021-04-22 17:45:10|5276|5275|5277|5275|5277|5276|5276|5275|1000
1619113520000|2021-04-22 17:45:20|5278|5276|5281|5280|5283|5281|5278|5276|7100
1619113530000|2021-04-22 17:45:30|5282||5281||5282||5281||500
1619113540000|2021-04-22 17:45:40|5280|5279|5281|5280|5281|5280|5280|5279|0
1619113550000|2021-04-22 17:45:50|||||||||100
1619113560000|2021-04-22 17:46:00|5282|5281|5281|5280|5283|5281|5281|5280|1500
1619113570000|2021-04-22 17:46:10|5279|5278|5279|5278|5279|5278|5278|5277|600
1619113580000|2021-04-22 17:46:20|||||||||266
1619113590000|2021-04-22 17:46:30|5280|5279|5282|5281|5282|5281|5280|5279|1100
1619113600000|2021-04-22 17:46:40|5283|5282|5282|5281|5283|5282|5282|5281|700
1619113630000|2021-04-22 17:47:10|5283|5282|5283|5282|5283|5282|5283|5282|800
1619113640000|2021-04-22 17:47:20|5282|5281|5282|5281|5282|5281|5282|5281|708
1619113650000|2021-04-22 17:47:30|5283|5282|5285|5284|5285|5284|5283|5282|2400
1619113670000|2021-04-22 17:47:50|5284|5283|5284|5283|5284|5283|5284|5283|500
1619113680000|2021-04-22 17:48:00|5285|5284|5285|5283|5285|5284|5285|5283|400
1619113690000|2021-04-22 17:48:10|5284|5281|5283|5282|5285|5282|5281|5280|959
1619113700000|2021-04-22 17:48:20|5284|5281|5280|5279|5284|5281|5279|5278|800
1619113710000|2021-04-22 17:48:30|5282|5280|5281|5280|5282|5281|5281|5280|2905
1619113720000|2021-04-22 17:48:40|5280|5279|5280|5279|5280|5279|5280|5279|4200
1619113730000|2021-04-22 17:48:50|5279|5278|5279|5278|5279|5278|5279|5278|700
1619113740000|2021-04-22 17:49:00|5280|5279|5280|5278|5280|5279|5279|5278|409
1619113750000|2021-04-22 17:49:10|5279|5277|5278|5277|5279|5277|5278|5277|940
1619113760000|2021-04-22 17:49:20|5277|5276|5277|5276|5277|5276|5276|5275|1000
1619113770000|2021-04-22 17:49:30|5278|5277|5277|5276|5278|5277|5277|5276|1700
1619113780000|2021-04-22 17:49:40|5276|5275|5274|5273|5276|5275|5274|5273|1200
1619113790000|2021-04-22 17:49:50|5275|5274|5275|5273|5275|5274|5274|5272|200
1619113800000|2021-04-22 17:50:00|5274|5274|5272|5272|5275|5274|5272|5272|3604
1619113810000|2021-04-22 17:50:10|5271|5271|5271|5270|5271|5271|5271|5270|1600
1619113820000|2021-04-22 17:50:20|5272|5271|5272|5271|5272|5271|5272|5271|200
1619113830000|2021-04-22 17:50:30|5273|5272|5275|5273|5275|5273|5273|5272|2200
1619113840000|2021-04-22 17:50:40|5274|5272|5274|5273|5274|5273|5273|5272|500
1619113850000|2021-04-22 17:50:50|5273|5272|5272|5271|5273|5272|5272|5270|1147
1619113860000|2021-04-22 17:51:00|5273|5272|5276|5274|5276|5275|5273|5272|2900
1619113870000|2021-04-22 17:51:10|5275|5273|5274|5273|5275|5273|5274|5273|0
1619113880000|2021-04-22 17:51:20|5273|5271|5275|5274|5276|5274|5272|5271|1710
1619113890000|2021-04-22 17:51:30|5276|5273|5277|5276|5277|5276|5274|5273|1673
1619113900000|2021-04-22 17:51:40|5278|5275|5278|5277|5278|5277|5278|5275|1007
1619113910000|2021-04-22 17:51:50|5277|5276|5275|5274|5277|5276|5275|5272|1900
1619113920000|2021-04-22 17:52:00|5274|5272|5274|5272|5274|5272|5273|5272|200
1619113930000|2021-04-22 17:52:10|5273|5273|5275|5273|5275|5273|5273|5272|1705
1619113940000|2021-04-22 17:52:20|5276|5272|5274|5273|5276|5274|5274|5272|3200
1619113950000|2021-04-22 17:52:30|5273|5272|5273|5271|5273|5272|5273|5271|430
1619113960000|2021-04-22 17:52:40|5272|5270|5271|5270|5272|5270|5271|5270|320
1619113970000|2021-04-22 17:52:50|5270|5269|5267|5267|5270|5269|5267|5266|1657
1619113980000|2021-04-22 17:53:00|5268|5266|5268|5266|5269|5267|5266|5265|7218
1619113990000|2021-04-22 17:53:10|5267|5267|5269|5268|5269|5268|5267|5266|1615
1619114000000|2021-04-22 17:53:20|5270|5269|5270|5269|5272|5270|5270|5268|1803
1619114010000|2021-04-22 17:53:30|5269|5268|5271|5269|5271|5270|5267|5265|1409
1619114020000|2021-04-22 17:53:40|5270|5267|5269|5266|5270|5267|5269|5265|400
1619114030000|2021-04-22 17:53:50|5267|5265|5265|5264|5267|5265|5265|5264|300
1619114040000|2021-04-22 17:54:00|5266|5263|5267|5266|5269|5267|5266|5263|2040
1619114050000|2021-04-22 17:54:10|5268|5265|5266|5264|5268|5265|5266|5264|0
1619114060000|2021-04-22 17:54:20||5265||5264||5265||5264|200
1619114070000|2021-04-22 17:54:30|5265|5263|5264|5263|5265|5263|5264|5263|100
1619114080000|2021-04-22 17:54:40|5266|5264|5262|5261|5266|5264|5262|5261|3607
1619114090000|2021-04-22 17:54:50|5263|5262|5263|5261|5263|5262|5262|5261|1990
1619114100000|2021-04-22 17:55:00|5262|5262|5265|5263|5265|5263|5262|5261|6900
1619114110000|2021-04-22 17:55:10||5264||5263||5264||5263|862
1619114120000|2021-04-22 17:55:20|5264|5262|5263|5261|5264|5262|5262|5261|300
1619114130000|2021-04-22 17:55:30|5262|5260|5261|5260|5262|5260|5260|5259|3588
1619114140000|2021-04-22 17:55:40|5260|5259|5261|5260|5261|5260|5260|5259|1600
1619114150000|2021-04-22 17:55:50|5260|5259|5260|5259|5261|5259|5260|5259|479
1619114160000|2021-04-22 17:56:00|5261|5260|5262|5261|5262|5261|5261|5260|1564
1619114170000|2021-04-22 17:56:10|5263|5262|5266|5264|5266|5264|5263|5261|1083
1619114180000|2021-04-22 17:56:20|5265||5265||5266||5265||0
1619114190000|2021-04-22 17:56:30|5266|5265|5266|5264|5266|5265|5265|5264|1432
1619114200000|2021-04-22 17:56:40||5265||5265||5265||5265|2045
1619114210000|2021-04-22 17:56:50|5268|5266|5264|5262|5268|5266|5264|5262|3336
1619114220000|2021-04-22 17:57:00|5265|5263|5267|5266|5268|5266|5265|5262|600
1619114230000|2021-04-22 17:57:10|5268|5265|5269|5268|5269|5268|5266|5265|500
1619114240000|2021-04-22 17:57:20|5271|5269|5270|5269|5271|5269|5270|5268|800
1619114250000|2021-04-22 17:57:30|5271|5270|5275|5273|5275|5273|5270|5269|2300
1619114260000|2021-04-22 17:57:40|5274|5272|5274|5273|5274|5273|5272|5271|1700
1619114270000|2021-04-22 17:57:50|5275|5274|5275|5273|5275|5274|5274|5273|400
1619114280000|2021-04-22 17:58:00|5274||5274||5274||5274||0
1619114290000|2021-04-22 17:58:10|5275|5274|5275|5273|5275|5274|5275|5273|600
1619114300000|2021-04-22 17:58:20|5278|5277|5279|5277|5279|5277|5277|5276|1017
1619114310000|2021-04-22 17:58:30|5278|5276|5280|5277|5280|5278|5277|5276|501
1619114320000|2021-04-22 17:58:40|5279|5276|5279|5276|5279|5277|5277|5276|800
1619114330000|2021-04-22 17:58:50|5278|5275|5279|5277|5279|5277|5277|5275|600
1619114340000|2021-04-22 17:59:00|5278|5276|5275|5272|5278|5276|5275|5272|400
1619114350000|2021-04-22 17:59:10|5274|5273|5274|5273|5274|5274|5274|5273|800
1619114360000|2021-04-22 17:59:20|5275|5274|5274|5273|5275|5274|5274|5273|400
1619114370000|2021-04-22 17:59:30|5273|5272|5274|5272|5274|5273|5273|5271|667
1619114380000|2021-04-22 17:59:40|5275|5273|5275|5273|5275|5274|5275|5273|400
1619114400000|2021-04-22 18:00:00|5274|5271|5271|5270|5274|5272|5271|5270|1600
1619114410000|2021-04-22 18:00:10|5270|5269|5270|5269|5273|5272|5270|5269|1600
1619114420000|2021-04-22 18:00:20|5269|5268|5270|5268|5270|5269|5269|5268|1000
1619114430000|2021-04-22 18:00:30|5269|5267|5267|5264|5269|5267|5267|5264|500
1619114440000|2021-04-22 18:00:40|5268|5265|5269|5267|5269|5268|5267|5265|2190
1619114450000|2021-04-22 18:00:50|5270|5268|5270|5268|5270|5269|5268|5267|1600
1619114460000|2021-04-22 18:01:00|5269|5267|5267|5266|5269|5267|5267|5266|1400
1619114470000|2021-04-22 18:01:10|5268|5267|5267|5266|5268|5267|5267|5266|500
1619114480000|2021-04-22 18:01:20|5266|5265|5267|5266|5267|5266|5266|5265|1140
1619114490000|2021-04-22 18:01:30|5268|5267|5268|5267|5268|5267|5267|5266|3706
1619114500000|2021-04-22 18:01:40|5267|5266|5266|5265|5267|5266|5266|5264|472
1619114510000|2021-04-22 18:01:50|5267|5266|5267|5265|5268|5266|5267|5265|560
1619114520000|2021-04-22 18:02:00|5268|5266|5269|5267|5270|5269|5268|5266|2283
1619114530000|2021-04-22 18:02:10|5267|5266|5270|5269|5271|5269|5266|5265|1100
1619114540000|2021-04-22 18:02:20|5269|5268|5270|5268|5270|5269|5269|5268|500
1619114550000|2021-04-22 18:02:30|5269|5267|5270|5268|5270|5269|5269|5267|0
1619114560000|2021-04-22 18:02:40|5269|5267|5267|5266|5269|5267|5267|5266|500
1619114570000|2021-04-22 18:02:50|5268|5265|5268|5266|5268|5266|5266|5265|400
1619114580000|2021-04-22 18:03:00|5267|5265|5267|5265|5267|5265|5267|5265|300
1619114590000|2021-04-22 18:03:10|5268|5266|5267|5266|5269|5267|5267|5266|4520
1619114600000|2021-04-22 18:03:20|5268|5265|5267|5266|5268|5266|5266|5265|1600
1619114610000|2021-04-22 18:03:30|5266|5265|5268|5267|5269|5268|5266|5265|1600
1619114620000|2021-04-22 18:03:40|5267|5266|5268|5266|5268|5267|5267|5265|400
1619114630000|2021-04-22 18:03:50|5267|5267|5269|5267|5269|5268|5267|5266|1800
1619114640000|2021-04-22 18:04:00|5270|5268|5270|5269|5271|5270|5270|5268|1313
1619114650000|2021-04-22 18:04:10||5268||5269||5269||5268|100
1619114660000|2021-04-22 18:04:20|5269|5268|5269|5267|5270|5268|5269|5267|600
1619114670000|2021-04-22 18:04:30|5268|5268|5270|5269|5270|5269|5268|5267|1800
1619114680000|2021-04-22 18:04:40|5269|5268|5267|5265|5269|5268|5266|5265|850
1619114690000|2021-04-22 18:04:50|5266|5266|5266|5265|5266|5266|5266|5264|689
1619114700000|2021-04-22 18:05:00|5265|5264|5264|5262|5266|5265|5264|5262|800
1619114710000|2021-04-22 18:05:10||5263||5262||5263||5262|800
1619114720000|2021-04-22 18:05:20|5265|5264|5267|5266|5267|5266|5265|5264|8608
1619114730000|2021-04-22 18:05:30||5265||5265||5265||5265|1035
1619114740000|2021-04-22 18:05:40|5266|5264|5267|5266|5267|5267|5266|5264|4731
1619114750000|2021-04-22 18:05:50|5266|5265|5268|5267|5268|5267|5266|5265|2462
1619114760000|2021-04-22 18:06:00|5266|5265|5265|5263|5266|5265|5265|5263|540
1619114770000|2021-04-22 18:06:10|5264|5262|5266|5265|5266|5265|5263|5261|1100
1619114780000|2021-04-22 18:06:20|5265|5264|5266|5265|5266|5265|5264|5263|600
1619114790000|2021-04-22 18:06:30|5265|5264|5267|5266|5267|5266|5265|5264|900
1619114800000|2021-04-22 18:06:40|5266|5265|5266|5263|5266|5265|5265|5263|400
1619114810000|2021-04-22 18:06:50|5267|5264|5267|5266|5267|5266|5267|5264|700
1619114820000|2021-04-22 18:07:00|5268|5265|5267|5265|5268|5267|5267|5265|1405
1619114830000|2021-04-22 18:07:10|5266|5266|5267|5266|5267|5266|5265|5264|100
1619114840000|2021-04-22 18:07:20|5268|5265|5268|5266|5268|5266|5268|5265|129
1619114850000|2021-04-22 18:07:30|5267|5267|5268|5267|5268|5267|5267|5266|400
1619114860000|2021-04-22 18:07:40|5267|5266|5268|5267|5268|5267|5267|5265|431
1619114870000|2021-04-22 18:07:50|5267|5266|5267|5266|5267|5266|5267|5265|700
1619114880000|2021-04-22 18:08:00|5268|5267|5269|5268|5269|5268|5268|5267|2663
1619114890000|2021-04-22 18:08:10|5270|5269|5271|5270|5272|5271|5270|5269|2000
1619114900000|2021-04-22 18:08:20|5272|5271|5273|5271|5273|5272|5272|5271|1955
1619114910000|2021-04-22 18:08:30|5274|5272|5274|5273|5274|5273|5274|5272|600
1619114920000|2021-04-22 18:08:40|5275|5274|5275|5274|5275|5274|5275|5274|2403
1619114930000|2021-04-22 18:08:50|5276|5275|5276|5275|5276|5275|5276|5275|700
1619114940000|2021-04-22 18:09:00|5277|5276|5277|5276|5277|5276|5276|5275|2000
1619114950000|2021-04-22 18:09:10|5278|5277|5278|5277|5278|5277|5278|5277|1600
1619114960000|2021-04-22 18:09:20|||||||||865
1619114970000|2021-04-22 18:09:30|5277|5276|5277|5275|5277|5276|5276|5274|2156
1619114980000|2021-04-22 18:09:40|5278|5276|5278|5277|5279|5277|5278|5276|944
1619114990000|2021-04-22 18:09:50|5279|5278|5276|5275|5279|5278|5276|5275|1100
1619115000000|2021-04-22 18:10:00|5275|5274|5271|5270|5275|5274|5271|5269|2500
1619115010000|2021-04-22 18:10:10|5270|5269|5272|5271|5272|5271|5270|5269|700
1619115020000|2021-04-22 18:10:20|5273|5270|5273|5271|5273|5271|5272|5270|0
1619115030000|2021-04-22 18:10:30|5272|5272|5273|5272|5275|5273|5272|5271|500
1619115040000|2021-04-22 18:10:40|5274|5273|5274|5273|5274|5273|5274|5273|100
1619115050000|2021-04-22 18:10:50|5275|5274|5275|5274|5275|5274|5275|5274|2297
1619115060000|2021-04-22 18:11:00|5274|5273|5274|5273|5274|5273|5273|5272|300
1619115070000|2021-04-22 18:11:10|5273|5272|5273|5272|5273|5272|5273|5272|0
1619115080000|2021-04-22 18:11:20|5272|5271|5273|5272|5273|5273|5272|5271|1200
1619115090000|2021-04-22 18:11:30|5272|5271|5272|5271|5272|5271|5272|5271|300
1619115100000|2021-04-22 18:11:40|5273|5272|5272|5271|5274|5273|5272|5271|1710
1619115110000|2021-04-22 18:11:50|5271|5270|5271|5270|5272|5271|5270|5269|1100
1619115120000|2021-04-22 18:12:00|5272|5269|5271|5270|5272|5271|5271|5269|2021
1619115130000|2021-04-22 18:12:10|5270|5269|5271|5270|5271|5270|5270|5269|1000
1619115140000|2021-04-22 18:12:20|5270|5269|5271|5270|5271|5270|5270|5269|400
1619115150000|2021-04-22 18:12:30|5270|5269|5271|5270|5271|5270|5270|5269|1900
1619115160000|2021-04-22 18:12:40|||||||||200
1619115170000|2021-04-22 18:12:50|5272|5271|5272|5271|5272|5271|5272|5271|2110
1619115180000|2021-04-22 18:13:00|5271|5270|5271|5270|5272|5271|5270|5269|3229
1619115190000|2021-04-22 18:13:10|5272|5271|5272|5271|5272|5271|5271|5270|2695
1619115200000|2021-04-22 18:13:20|5273|5272|5273|5272|5274|5272|5273|5271|2592
1619115210000|2021-04-22 18:13:30|5274|5273|5274|5273|5275|5273|5274|5273|1372
1619115220000|2021-04-22 18:13:40|||||||||200
1619115230000|2021-04-22 18:13:50|5273|5272|5273|5272|5274|5272|5273|5272|300
1619115240000|2021-04-22 18:14:00|5274|5273|5275|5274|5275|5274|5274|5273|2261
1619115250000|2021-04-22 18:14:10|||||||||200
1619115270000|2021-04-22 18:14:30|5274|5273|5274|5273|5274|5273|5274|5273|1100
1619115280000|2021-04-22 18:14:40|||||||||1625
1619115290000|2021-04-22 18:14:50|||||||||1492
1619115300000|2021-04-22 18:15:00|5273|5272|5273|5272|5273|5272|5273|5272|800
1619115310000|2021-04-22 18:15:10|5274|5273|5274|5273|5274|5273|5274|5272|1808
1619115320000|2021-04-22 18:15:20|5273|5272|5273|5272|5273|5272|5273|5272|300
1619115330000|2021-04-22 18:15:30|5272|5271|5271|5270|5272|5271|5271|5270|600
1619115340000|2021-04-22 18:15:40|||||||||200
1619115350000|2021-04-22 18:15:50|5270|5269|5271|5270|5271|5270|5270|5269|777
1619115360000|2021-04-22 18:16:00|||||||||1491
1619115370000|2021-04-22 18:16:10|5272|5271|5272|5271|5272|5271|5272|5271|1802
1619115380000|2021-04-22 18:16:20|5273|5272|5272|5271|5273|5272|5272|5271|3193
1619115390000|2021-04-22 18:16:30|||||||||200
1619115410000|2021-04-22 18:16:50|5271|5270|5273|5272|5273|5272|5271|5270|5334
1619115420000|2021-04-22 18:17:00||5271||5271||5271||5271|611
1619115430000|2021-04-22 18:17:10|||||||||1119
1619115440000|2021-04-22 18:17:20|5274|5272|5273|5272|5274|5273|5273|5272|2153
1619115450000|2021-04-22 18:17:30|5274|5273|5273|5272|5274|5273|5273|5272|1540
1619115480000|2021-04-22 18:18:00|5272|5271|5272|5271|5272|5271|5272|5271|500
1619115490000|2021-04-22 18:18:10|5271|5270|5272|5270|5272|5271|5271|5270|2432
1619115500000|2021-04-22 18:18:20||5271||5270||5271||5270|2838
1619115510000|2021-04-22 18:18:30||5271||5270||5271||5270|100
1619115520000|2021-04-22 18:18:40|5271|5269|5271|5269|5271|5269|5271|5269|500
1619115530000|2021-04-22 18:18:50|5270||5270||5270||5270||100
1619115540000|2021-04-22 18:19:00|5269|5268|5270|5269|5270|5269|5268|5267|2680
1619115550000|2021-04-22 18:19:10|5271|5270|5271|5270|5273|5272|5271|5270|3745
1619115560000|2021-04-22 18:19:20|5270|5268|5271|5269|5271|5270|5270|5268|138
1619115570000|2021-04-22 18:19:30|5270|5268|5270|5268|5270|5269|5270|5268|100
1619115580000|2021-04-22 18:19:40|5271|5269|5270|5269|5271|5270|5270|5269|975
1619115590000|2021-04-22 18:19:50|5269|5268|5270|5269|5270|5269|5269|5268|200
1619115600000|2021-04-22 18:20:00|5271|5270|5271|5270|5272|5271|5271|5269|2500
1619115610000|2021-04-22 18:20:10|5272|5269|5273|5272|5273|5272|5272|5269|600
1619115630000|2021-04-22 18:20:30|||||||||918
1619115640000|2021-04-22 18:20:40|||||||||300
1619115650000|2021-04-22 18:20:50|5272|5271|5273|5271|5273|5271|5272|5270|350
1619115660000|2021-04-22 18:21:00||5272||5272||5272||5272|677
1619115670000|2021-04-22 18:21:10|5272|5271|5273|5271|5273|5272|5272|5270|300
1619115680000|2021-04-22 18:21:20|5272|5272|5271|5270|5272|5272|5271|5270|300
1619115690000|2021-04-22 18:21:30|5270|5268|5270|5268|5270|5268|5270|5268|300
1619115700000|2021-04-22 18:21:40|5269|5267|5269|5268|5269|5268|5268|5267|700
1619115710000|2021-04-22 18:21:50||5267||5268||5268||5267|300
1619115720000|2021-04-22 18:22:00||5267||5267||5267||5267|340
1619115730000|2021-04-22 18:22:10|5268|5266|5268|5266|5268|5266|5267|5266|1000
1619115740000|2021-04-22 18:22:20|5267||5267||5268||5267||200
1619115750000|2021-04-22 18:22:30|5266|5265|5266|5264|5266|5265|5265|5264|3440
1619115760000|2021-04-22 18:22:40|5265||5265||5265||5265||0
1619115770000|2021-04-22 18:22:50|||||||||189
1619115780000|2021-04-22 18:23:00|5266|5265|5266|5265|5266|5265|5266|5265|1080
1619115790000|2021-04-22 18:23:10|5265|5264|5266|5264|5266|5264|5265|5264|400
1619115800000|2021-04-22 18:23:20|5267|5265|5268|5266|5268|5266|5267|5265|2700
1619115810000|2021-04-22 18:23:30|5267|5267|5269|5267|5269|5268|5267|5267|2300
1619115820000|2021-04-22 18:23:40|5268||5269||5269||5268||1607
1619115830000|2021-04-22 18:23:50|5270|5268|5270|5268|5270|5268|5270|5268|3723
1619115840000|2021-04-22 18:24:00||5269||5268||5269||5268|400
1619115850000|2021-04-22 18:24:10|5269|5269|5270|5269|5270|5269|5269|5268|200
1619115860000|2021-04-22 18:24:20|5271|5270|5271|5270|5272|5271|5270|5269|1800
1619115870000|2021-04-22 18:24:30|5272|5271|5272|5271|5272|5271|5272|5270|300
1619115880000|2021-04-22 18:24:40|5273|5272|5273|5272|5273|5272|5273|5272|2200
1619115890000|2021-04-22 18:24:50|5274|5273|5274|5272|5275|5273|5274|5272|2178
1619115900000|2021-04-22 18:25:00|5275|5273|5274|5273|5275|5274|5274|5272|1500
1619115920000|2021-04-22 18:25:20|||||||||400
1619115940000|2021-04-22 18:25:40|5273|5272|5273|5272|5273|5272|5273|5272|400
1619115950000|2021-04-22 18:25:50|5272|5271|5272|5271|5272|5271|5272|5271|600
1619115960000|2021-04-22 18:26:00|5273|5272|5273|5272|5273|5272|5273|5272|2230
1619115970000|2021-04-22 18:26:10|5274|5273|5274|5272|5274|5273|5274|5272|2278
1619115980000|2021-04-22 18:26:20|5275|5273|5274|5273|5275|5273|5274|5273|353
1619115990000|2021-04-22 18:26:30|||||||||400
1619116000000|2021-04-22 18:26:40|||||||||200
1619116010000|2021-04-22 18:26:50|5273|5272|5273|5272|5274|5272|5273|5272|1609
1619116020000|2021-04-22 18:27:00|5274|5273|5272|5271|5274|5273|5272|5271|5296
1619116030000|2021-04-22 18:27:10|5273|5272|5274|5272|5274|5272|5272|5271|500
1619116040000|2021-04-22 18:27:20|5273|5271|5272|5271|5273|5271|5272|5271|909
1619116050000|2021-04-22 18:27:30|5273|5272|5273|5272|5273|5273|5273|5271|2900
1619116060000|2021-04-22 18:27:40|5274|5273|5277|5276|5277|5276|5274|5273|2700
1619116070000|2021-04-22 18:27:50|5278|5277|5276|5276|5279|5277|5276|5276|1857
1619116080000|2021-04-22 18:28:00|5277|5275|5276|5274|5277|5275|5275|5272|900
1619116090000|2021-04-22 18:28:10|5277|5275|5278|5276|5278|5277|5277|5275|819
1619116100000|2021-04-22 18:28:20|5279|5277|5279|5278|5279|5278|5279|5277|700
1619116110000|2021-04-22 18:28:30|5280|5279|5281|5280|5281|5280|5279|5278|4200
1619116120000|2021-04-22 18:28:40|5282|5281|5281|5280|5283|5282|5281|5280|1655
1619116130000|2021-04-22 18:28:50|5280|5279|5281|5279|5281|5280|5280|5279|650
1619116140000|2021-04-22 18:29:00|5280|5280|5281|5279|5281|5280|5280|5279|520
1619116150000|2021-04-22 18:29:10|5282|5280|5281|5280|5282|5281|5281|5280|1800
1619116160000|2021-04-22 18:29:20|5282|5281|5281|5280|5282|5281|5281|5280|900
1619116170000|2021-04-22 18:29:30|5282|5281|5282|5281|5282|5281|5282|5281|517
1619116180000|2021-04-22 18:29:40|5281|5280|5281|5280|5282|5280|5281|5280|800
1619116200000|2021-04-22 18:30:00|5282|5281|5282|5280|5282|5281|5282|5280|1500
1619116210000|2021-04-22 18:30:10|5281|5279|5282|5281|5283|5282|5280|5279|2300
1619116220000|2021-04-22 18:30:20|5281|5280|5281|5280|5281|5280|5280|5279|600
1619116230000|2021-04-22 18:30:30|5280|5278|5279|5278|5280|5279|5279|5278|400
1619116240000|2021-04-22 18:30:40|5277|5277|5278|5277|5279|5278|5277|5276|2300
1619116250000|2021-04-22 18:30:50|5279|5278|5279|5278|5279|5278|5278|5278|2000
1619116260000|2021-04-22 18:31:00|5278|5277|5279|5277|5279|5278|5278|5276|1464
1619116280000|2021-04-22 18:31:20|5278|5276|5277|5276|5278|5276|5277|5276|300
1619116290000|2021-04-22 18:31:30||5275||5276||5276||5275|100
1619116300000|2021-04-22 18:31:40|5278|5275|5277|5277|5278|5277|5277|5275|1456
1619116310000|2021-04-22 18:31:50|5278||5278||5278||5278||200
1619116320000|2021-04-22 18:32:00|5277|5276|5277|5276|5277|5276|5277|5276|100
1619116330000|2021-04-22 18:32:10|||||||||701
1619116340000|2021-04-22 18:32:20|5276|5275|5276|5275|5277|5276|5276|5275|1814
1619116350000|2021-04-22 18:32:30|5275|5274|5277|5275|5277|5275|5275|5274|600
1619116360000|2021-04-22 18:32:40||5276||5275||5276||5275|400
1619116370000|2021-04-22 18:32:50|5276||5276||5276||5276||2200
1619116380000|2021-04-22 18:33:00|||||||||420
1619116390000|2021-04-22 18:33:10|5277|5276|5277|5276|5277|5276|5277|5276|3077
1619116400000|2021-04-22 18:33:20|5276|5275|5276|5274|5276|5275|5275|5274|946
1619116410000|2021-04-22 18:33:30|5275|5273|5275|5273|5275|5274|5275|5273|790
1619116420000|2021-04-22 18:33:40|||||||||225
1619116430000|2021-04-22 18:33:50|5274|5272|5274|5272|5274|5273|5274|5272|100
1619116440000|2021-04-22 18:34:00||5273||5273||5273||5273|314
1619116450000|2021-04-22 18:34:10|5275|5272|5275|5274|5275|5275|5275|5272|3786
1619116460000|2021-04-22 18:34:20|5276|5275|5277|5276|5277|5276|5275|5275|1150
1619116480000|2021-04-22 18:34:40|5276||5276||5276||5276||200
1619116490000|2021-04-22 18:34:50|5277|5275|5277|5275|5277|5275|5277|5275|0
1619116500000|2021-04-22 18:35:00||5276||5276||5276||5275|100
1619116510000|2021-04-22 18:35:10||5275||5276||5276||5275|0
1619116520000|2021-04-22 18:35:20|5278|5277|5279|5278|5279|5278|5278|5277|3299
1619116530000|2021-04-22 18:35:30|5280|5277|5278|5277|5280|5277|5278|5277|520
1619116540000|2021-04-22 18:35:40|||||||||667
1619116550000|2021-04-22 18:35:50|5277|5276|5277|5276|5277|5276|5277|5276|872
1619116560000|2021-04-22 18:36:00|5276|5275|5277|5275|5277|5276|5276|5275|1200
1619116570000|2021-04-22 18:36:10|||||||||200
1619116590000|2021-04-22 18:36:30|5276|5276|5277|5275|5277|5276|5276|5275|310
1619116600000|2021-04-22 18:36:40||5276||5276||5276||5275|100
1619116620000|2021-04-22 18:37:00|5276|5275|5277|5276|5277|5276|5276|5275|1141
1619116630000|2021-04-22 18:37:10|5278|5277|5278|5277|5278|5277|5278|5277|2730
1619116640000|2021-04-22 18:37:20|5277|5276|5279|5278|5279|5278|5277|5276|2100
1619116650000|2021-04-22 18:37:30|5280|5277|5280|5278|5280|5278|5280|5277|316
1619116660000|2021-04-22 18:37:40|5281|5279|5281|5280|5281|5280|5281|5279|600
1619116670000|2021-04-22 18:37:50|||||||||200
1619116680000|2021-04-22 18:38:00|5282|5281|5281|5280|5282|5281|5281|5280|1000
1619116690000|2021-04-22 18:38:10|5282||5282||5282||5282||1500
1619116700000|2021-04-22 18:38:20||5281||5281||5281||5281|1213
1619116710000|2021-04-22 18:38:30|5281|5280|5280|5279|5281|5280|5279|5277|1103
1619116720000|2021-04-22 18:38:40|5281|5280|5280|5279|5281|5280|5280|5279|1102
1619116730000|2021-04-22 18:38:50|5281||5280||5281||5280||1200
1619116740000|2021-04-22 18:39:00|5279|5278|5278|5277|5279|5278|5277|5276|3796
1619116750000|2021-04-22 18:39:10|5279|5276|5278|5276|5279|5276|5278|5276|100
1619116760000|2021-04-22 18:39:20|5279|5277|5279|5278|5279|5278|5279|5277|1314
1619116770000|2021-04-22 18:39:30|5280||5280||5281||5280||200
1619116780000|2021-04-22 18:39:40|5279||5280||5280||5279||100
1619116790000|2021-04-22 18:39:50|5281|5279|5281|5279|5281|5279|5280|5279|708
1619116800000|2021-04-22 18:40:00|5280|5278|5280|5278|5280|5278|5279|5278|300
1619116810000|2021-04-22 18:40:10|5279|5277|5279|5277|5279|5278|5279|5277|0
1619116820000|2021-04-22 18:40:20|||||||||101
1619116830000|2021-04-22 18:40:30|5278|5276|5277|5276|5278|5276|5277|5276|625
1619116840000|2021-04-22 18:40:40||5275||5275||5275||5275|376
1619116850000|2021-04-22 18:40:50|5276|5276|5277|5276|5277|5276|5276|5275|1900
1619116860000|2021-04-22 18:41:00|||||||||300
1619116870000|2021-04-22 18:41:10|5276|5275|5277|5276|5277|5276|5276|5275|200
1619116880000|2021-04-22 18:41:20|5276|5275|5277|5276|5277|5276|5275|5274|700
1619116890000|2021-04-22 18:41:30|5278|5277|5278|5276|5278|5277|5278|5276|1723
1619116900000|2021-04-22 18:41:40|5279|5278|5278|5277|5279|5278|5278|5277|1500
1619116910000|2021-04-22 18:41:50|||||||||225
1619116920000|2021-04-22 18:42:00|5277|5276|5277|5276|5277|5276|5277|5276|200
1619116930000|2021-04-22 18:42:10||5275||5276||5276||5275|0
1619116940000|2021-04-22 18:42:20|||||||||100
1619116950000|2021-04-22 18:42:30|5276|5275|5276|5274|5276|5275|5275|5274|959
1619116960000|2021-04-22 18:42:40|5277|5275|5276|5275|5277|5276|5276|5275|1500
1619116970000|2021-04-22 18:42:50|||||||||505
1619116980000|2021-04-22 18:43:00|||||||||513
1619116990000|2021-04-22 18:43:10|5275|5274|5275|5274|5275|5274|5275|5274|200
1619117000000|2021-04-22 18:43:20|5276|5275|5276|5275|5276|5275|5276|5275|557
1619117020000|2021-04-22 18:43:40|5275|5274|5275|5274|5275|5274|5275|5273|726
1619117030000|2021-04-22 18:43:50|5276|5273|5275|5274|5276|5275|5275|5273|2300
1619117050000|2021-04-22 18:44:10|5276|5275|5277|5276|5277|5276|5275|5274|5497
1619117060000|2021-04-22 18:44:20|5279||5279||5279||5279||300
1619117070000|2021-04-22 18:44:30|5278|5277|5279|5278|5280|5279|5278|5277|900
1619117080000|2021-04-22 18:44:40|5280|5279|5280|5279|5280|5279|5279|5279|493
1619117100000|2021-04-22 18:45:00|5281|5280|5282|5281|5282|5281|5280|5278|2300
1619117110000|2021-04-22 18:45:10|||||||||100
1619117120000|2021-04-22 18:45:20|5283|5282|5283|5282|5283|5282|5283|5282|800
1619117130000|2021-04-22 18:45:30|5282|5281|5282|5281|5283|5281|5282|5281|325
1619117140000|2021-04-22 18:45:40|5283|5282|5284|5283|5284|5283|5283|5282|1150
1619117150000|2021-04-22 18:45:50|5285|5282|5286|5285|5286|5285|5285|5282|700
1619117160000|2021-04-22 18:46:00|5285|5284|5284|5283|5286|5285|5284|5283|1822
1619117180000|2021-04-22 18:46:20|5285|5284|5285|5284|5285|5284|5285|5284|2700
1619117190000|2021-04-22 18:46:30|||||||||700
1619117200000|2021-04-22 18:46:40|5284|5283|5284|5283|5284|5283|5284|5283|544
1619117210000|2021-04-22 18:46:50|5285|5284|5285|5283|5285|5284|5284|5283|2144
1619117220000|2021-04-22 18:47:00|5284||5284||5284||5284||600
1619117230000|2021-04-22 18:47:10||5282||5282||5282||5282|300
1619117240000|2021-04-22 18:47:20|5283|5281|5283|5282|5284|5282|5283|5281|600
1619117250000|2021-04-22 18:47:30|||||||||600
1619117260000|2021-04-22 18:47:40|||||||||100
1619117270000|2021-04-22 18:47:50|||||||||800
1619117280000|2021-04-22 18:48:00|||||||||100
1619117290000|2021-04-22 18:48:10|||||||||250
1619117300000|2021-04-22 18:48:20|5282|5281|5282|5281|5282|5281|5281|5280|1511
1619117310000|2021-04-22 18:48:30|5281|5280|5281|5280|5281|5280|5281|5280|0
1619117320000|2021-04-22 18:48:40|||||||||100
1619117330000|2021-04-22 18:48:50||5279||5280||5280||5279|200
1619117340000|2021-04-22 18:49:00|5282|5281|5282|5281|5282|5281|5281|5281|5043
1619117350000|2021-04-22 18:49:10|5281|5280|5282|5281|5282|5281|5281|5280|2011
1619117360000|2021-04-22 18:49:20|5281|5280|5280|5279|5281|5280|5280|5279|400
1619117370000|2021-04-22 18:49:30|5279|5278|5279|5278|5279|5278|5279|5278|1051
1619117380000|2021-04-22 18:49:40|5280|5279|5282|5281|5282|5281|5280|5279|1700
1619117390000|2021-04-22 18:49:50|5283|5280|5284|5283|5284|5283|5283|5280|5155
1619117400000|2021-04-22 18:50:00|5283|5282|5286|5284|5286|5285|5283|5282|1029
1619117410000|2021-04-22 18:50:10|5287|5285|5285|5283|5287|5286|5285|5283|665
1619117420000|2021-04-22 18:50:20|5284|5284|5286|5284|5286|5284|5284|5284|200
1619117430000|2021-04-22 18:50:30|5285|5283|5284|5283|5286|5283|5284|5283|200
1619117440000|2021-04-22 18:50:40||5282||5282||5283||5282|401
1619117450000|2021-04-22 18:50:50|5283||5283||5283||5283||0
1619117460000|2021-04-22 18:51:00|||||||||100
1619117470000|2021-04-22 18:51:10|5282|5281|5283|5281|5284|5282|5281|5280|1673
1619117480000|2021-04-22 18:51:20|5282||5282||5283||5282||0
1619117490000|2021-04-22 18:51:30|5281|5280|5282|5281|5282|5281|5281|5280|400
1619117500000|2021-04-22 18:51:40||5280||5280||5281||5280|0
1619117510000|2021-04-22 18:51:50|5281|5279|5279|5278|5281|5279|5279|5278|1463
1619117520000|2021-04-22 18:52:00||5277||5277||5277||5277|300
1619117530000|2021-04-22 18:52:10|5278||5278||5278||5278||477
1619117540000|2021-04-22 18:52:20|5277|5276|5278|5277|5279|5278|5277|5276|3745
1619117550000|2021-04-22 18:52:30|5279|5278|5279|5277|5279|5278|5278|5277|1150
1619117560000|2021-04-22 18:52:40|5278||5278||5278||5278||200
1619117570000|2021-04-22 18:52:50|5279|5278|5279|5278|5279|5278|5279|5278|800
1619117580000|2021-04-22 18:53:00|5278|5277|5277|5276|5278|5277|5277|5276|700
1619117590000|2021-04-22 18:53:10|5276|5275|5279|5278|5279|5278|5276|5275|700
1619117600000|2021-04-22 18:53:20|5278|5277|5278|5277|5278|5277|5278|5277|100
1619117610000|2021-04-22 18:53:30|5279|5278|5279|5278|5280|5279|5279|5278|1900
1619117620000|2021-04-22 18:53:40|5280|5279|5278|5277|5280|5279|5278|5277|2093
1619117630000|2021-04-22 18:53:50|5279||5279||5279||5279||0
1619117640000|2021-04-22 18:54:00|5280|5278|5280|5279|5280|5279|5279|5278|1761
1619117650000|2021-04-22 18:54:10|5282|5280|5281|5280|5282|5280|5281|5280|6500
1619117660000|2021-04-22 18:54:20||5279||5280||5280||5279|0
1619117670000|2021-04-22 18:54:30|||||||||256
1619117680000|2021-04-22 18:54:40|||||||||685
1619117690000|2021-04-22 18:54:50|5280|5279|5280|5278|5281|5280|5279|5278|3854
1619117700000|2021-04-22 18:55:00|5281|5279|5280|5278|5281|5280|5280|5278|3300
1619117710000|2021-04-22 18:55:10|||||||||600
1619117720000|2021-04-22 18:55:20|5279||5279||5279||5279||0
1619117730000|2021-04-22 18:55:30|5278|5277|5282|5281|5282|5281|5277|5276|20159
1619117740000|2021-04-22 18:55:40|5283|5282|5284|5282|5284|5282|5283|5282|3200
1619117750000|2021-04-22 18:55:50|5283|5281|5283|5281|5283|5281|5283|5281|200
1619117760000|2021-04-22 18:56:00|5282|5280|5282|5280|5282|5280|5281|5280|1740
1619117770000|2021-04-22 18:56:10|||||||||2911
1619117780000|2021-04-22 18:56:20|||||||||400
1619117790000|2021-04-22 18:56:30|5281|5281|5282|5281|5282|5281|5281|5280|6185
1619117800000|2021-04-22 18:56:40||5280||5280||5280||5280|1000
1619117810000|2021-04-22 18:56:50|5281|5279|5281|5279|5281|5279|5280|5279|925
1619117820000|2021-04-22 18:57:00|5282|5280|5282|5281|5282|5281|5281|5280|5585
1619117830000|2021-04-22 18:57:10||5282||5281||5282||5281|1082
1619117840000|2021-04-22 18:57:20|5283|5282|5284|5283|5284|5283|5283|5282|1100
1619117850000|2021-04-22 18:57:30|5285|5284|5286|5285|5286|5285|5285|5284|1400
1619117860000|2021-04-22 18:57:40|5285|5284|5286|5285|5286|5285|5285|5284|600
1619117870000|2021-04-22 18:57:50|||||||||1700
1619117880000|2021-04-22 18:58:00||5284||5284||5284||5284|407
1619117890000|2021-04-22 18:58:10|5285|5283|5285|5284|5285|5284|5284|5283|1700
1619117900000|2021-04-22 18:58:20|5284|5283|5284|5283|5284|5283|5284|5283|800
1619117910000|2021-04-22 18:58:30|||||||||300
1619117920000|2021-04-22 18:58:40|5283|5282|5283|5282|5283|5282|5282|5281|846
1619117930000|2021-04-22 18:58:50|5282|5281|5283|5282|5283|5282|5282|5281|2216
1619117940000|2021-04-22 18:59:00|5284|5281|5284|5282|5284|5283|5284|5281|4646
1619117950000|2021-04-22 18:59:10|5283|5283|5284|5282|5284|5283|5283|5282|900
1619117960000|2021-04-22 18:59:20|5283||5283||5283||5283||125
1619117970000|2021-04-22 18:59:30|||||||||289
1619117980000|2021-04-22 18:59:40|5282|5281|5280|5279|5282|5281|5280|5279|1000
1619117990000|2021-04-22 18:59:50|5279|5278|5280|5278|5280|5279|5279|5278|1115
1619118000000|2021-04-22 19:00:00|5279|5279|5279|5278|5279|5279|5279|5278|4241
1619118010000|2021-04-22 19:00:10|5278|5277|5278|5276|5278|5277|5277|5276|200
1619118020000|2021-04-22 19:00:20|||||||||814
1619118030000|2021-04-22 19:00:30|5279|5277|5279|5277|5279|5278|5278|5277|4300
1619118040000|2021-04-22 19:00:40|||||||||4200
1619118060000|2021-04-22 19:01:00|5278|5276|5279|5278|5279|5278|5277|5276|2149
1619118070000|2021-04-22 19:01:10|5280|5279|5280|5279|5280|5279|5279|5279|1504
1619118080000|2021-04-22 19:01:20|5279|5278|5279|5278|5279|5278|5279|5278|200
1619118090000|2021-04-22 19:01:30|||||||||100
1619118100000|2021-04-22 19:01:40|5280|5279|5280|5279|5280|5279|5279|5279|1400
1619118110000|2021-04-22 19:01:50|5279|5278|5280|5279|5280|5279|5279|5278|1339
1619118120000|2021-04-22 19:02:00|||||||||334
1619118130000|2021-04-22 19:02:10|||||||||400
1619118140000|2021-04-22 19:02:20|5279|5278|5279|5278|5279|5278|5279|5278|632
1619118150000|2021-04-22 19:02:30|5278|5277|5278|5276|5278|5277|5278|5276|700
1619118160000|2021-04-22 19:02:40||5277||5277||5277||5277|0
1619118170000|2021-04-22 19:02:50|5277|5276|5277|5276|5278|5277|5277|5276|1210
1619118180000|2021-04-22 19:03:00|||||||||3073
1619118190000|2021-04-22 19:03:10|||||||||600
1619118200000|2021-04-22 19:03:20|||||||||500
1619118210000|2021-04-22 19:03:30|5278|5275|5278|5277|5278|5277|5277|5275|4335
1619118220000|2021-04-22 19:03:40|5279|5278|5283|5282|5287|5285|5279|5278|34931
1619118230000|2021-04-22 19:03:50|5282|5281|5282|5281|5283|5282|5282|5281|4300
1619118240000|2021-04-22 19:04:00|||||||||300
1619118250000|2021-04-22 19:04:10|||||||||200
1619118260000|2021-04-22 19:04:20|||||||||3300
1619118270000|2021-04-22 19:04:30|5281|5280|5281|5280|5281|5280|5281|5280|800
1619118280000|2021-04-22 19:04:40|||||||||1100
1619118290000|2021-04-22 19:04:50|5282|5281|5281|5280|5282|5281|5281|5280|4229
1619118300000|2021-04-22 19:05:00|5280|5279|5280|5279|5280|5279|5280|5279|248
1619118310000|2021-04-22 19:05:10|5281|5280|5280|5279|5281|5280|5280|5279|929
1619118320000|2021-04-22 19:05:20|5281|5280|5280|5279|5281|5280|5280|5279|800
1619118330000|2021-04-22 19:05:30|5279|5278|5280|5279|5280|5279|5279|5278|0
1619118340000|2021-04-22 19:05:40||5278||5279||5279||5278|0
1619118360000|2021-04-22 19:06:00|5281|5280|5281|5280|5281|5280|5281|5280|2071
1619118380000|2021-04-22 19:06:20|||||||||967
1619118390000|2021-04-22 19:06:30|5280|5279|5280|5279|5280|5279|5280|5279|600
1619118400000|2021-04-22 19:06:40|5281|5280|5281|5280|5281|5280|5281|5279|2139
1619118410000|2021-04-22 19:06:50|||||||||800
1619118420000|2021-04-22 19:07:00|5280|5279|5280|5279|5281|5279|5280|5279|1300
1619118430000|2021-04-22 19:07:10|5279|5278|5278|5277|5279|5278|5278|5277|1400
1619118440000|2021-04-22 19:07:20|5277|5276|5277|5276|5278|5277|5277|5276|2500
1619118450000|2021-04-22 19:07:30|5276|5275|5277|5275|5277|5276|5275|5274|9706
1619118460000|2021-04-22 19:07:40|5276|5274|5275|5274|5276|5274|5275|5274|0
1619118470000|2021-04-22 19:07:50|5276|5273|5274|5273|5276|5273|5273|5272|1595
1619118480000|2021-04-22 19:08:00|||||||||100
1619118490000|2021-04-22 19:08:10|5275|5274|5274|5273|5275|5274|5274|5273|4684
1619118500000|2021-04-22 19:08:20|5273|5272|5272|5271|5273|5272|5272|5271|1200
1619118510000|2021-04-22 19:08:30|||||||||200
1619118520000|2021-04-22 19:08:40|5271|5270|5270|5268|5271|5270|5270|5268|600
1619118530000|2021-04-22 19:08:50|5269|5267|5269|5268|5269|5268|5268|5267|2270
1619118540000|2021-04-22 19:09:00|5268|5267|5268|5267|5268|5267|5268|5267|2173
1619118550000|2021-04-22 19:09:10|5269|5268|5269|5267|5269|5268|5268|5267|4163
1619118570000|2021-04-22 19:09:30|||||||||300
1619118580000|2021-04-22 19:09:40|5268||5268||5268||5268||1200
1619118590000|2021-04-22 19:09:50|5269|5268|5268|5267|5269|5268|5268|5267|2002
1619118600000|2021-04-22 19:10:00|5269||5268||5269||5268||1700
1619118610000|2021-04-22 19:10:10|5269|5268|5269|5267|5269|5268|5269|5267|4442
1619118620000|2021-04-22 19:10:20|||||||||100
1619118630000|2021-04-22 19:10:30|5268|5268|5268|5267|5268|5268|5268|5267|8523
1619118640000|2021-04-22 19:10:40|||||||||400
1619118650000|2021-04-22 19:10:50|5267|5266|5267|5266|5267|5266|5267|5266|1566
1619118660000|2021-04-22 19:11:00|5268|5267|5269|5268|5269|5268|5268|5267|12625
1619118670000|2021-04-22 19:11:10|5268|5269|5268|5267|5270|5269|5268|5267|3457
1619118680000|2021-04-22 19:11:20|||||||||200
1619118690000|2021-04-22 19:11:30|5267|5266|5267|5266|5267|5266|5267|5266|1090
1619118700000|2021-04-22 19:11:40|||||||||100
1619118720000|2021-04-22 19:12:00|||||||||700
1619118730000|2021-04-22 19:12:10|||||||||1000
1619118740000|2021-04-22 19:12:20|5266|5265|5266|5265|5266|5265|5266|5265|791
1619118750000|2021-04-22 19:12:30|5267|5266|5267|5266|5267|5266|5267|5266|1995
1619118770000|2021-04-22 19:12:50|||||||||300
1619118780000|2021-04-22 19:13:00|5268|5267|5268|5267|5268|5267|5267|5266|4939
1619118790000|2021-04-22 19:13:10|||||||||700
1619118800000|2021-04-22 19:13:20|5269|5268|5269|5268|5269|5268|5268|5267|3140
1619118810000|2021-04-22 19:13:30|5270||5270||5271||5270||4017
1619118820000|2021-04-22 19:13:40||5269||5269||5269||5269|1408
1619118830000|2021-04-22 19:13:50|5269|5268|5268|5267|5269|5268|5268|5267|1900
1619118840000|2021-04-22 19:14:00|5269|5268|5269|5268|5269|5268|5268|5268|2013
1619118850000|2021-04-22 19:14:10||5267||5267||5267||5267|200
1619118860000|2021-04-22 19:14:20|5268|5268|5268|5267|5268|5268|5268|5267|0
1619118870000|2021-04-22 19:14:30|||||||||1100
1619118890000|2021-04-22 19:14:50|||||||||400
1619118900000|2021-04-22 19:15:00||5268||5267||5268||5267|1699
1619118910000|2021-04-22 19:15:10|||||||||200
1619118920000|2021-04-22 19:15:20|5267|5266|5267|5265|5267|5266|5266|5265|3175
1619118930000|2021-04-22 19:15:30|||||||||100
1619118940000|2021-04-22 19:15:40|5266|5264|5266|5264|5266|5265|5265|5264|2030
1619118950000|2021-04-22 19:15:50|5265|5265|5265|5264|5265|5265|5265|5264|1905
1619118960000|2021-04-22 19:16:00|||||||||210
1619118980000|2021-04-22 19:16:20|5266|5265|5266|5265|5267|5266|5265|5264|6536
1619118990000|2021-04-22 19:16:30|||||||||100
1619119000000|2021-04-22 19:16:40|||||||||200
1619119010000|2021-04-22 19:16:50|5265|5264|5263|5262|5265|5264|5263|5262|1490
1619119020000|2021-04-22 19:17:00|||||||||4500
1619119030000|2021-04-22 19:17:10|5262|5261|5262|5261|5262|5261|5262|5261|0
1619119040000|2021-04-22 19:17:20|5263|5262|5264|5262|5264|5263|5263|5262|1500
1619119050000|2021-04-22 19:17:30||5263||5263||5263||5263|100
1619119060000|2021-04-22 19:17:40|5265|5264|5266|5265|5266|5265|5265|5264|2200
1619119070000|2021-04-22 19:17:50|||||||||200
1619119080000|2021-04-22 19:18:00|||||||||300
1619119090000|2021-04-22 19:18:10|5265|5264|5266|5265|5266|5265|5265|5264|700
1619119100000|2021-04-22 19:18:20|5265|5264|5265|5264|5266|5265|5264|5263|1650
1619119110000|2021-04-22 19:18:30|||||||||100
1619119120000|2021-04-22 19:18:40|5264|5263|5264|5263|5264|5263|5264|5263|400
1619119130000|2021-04-22 19:18:50|5263|5262|5264|5262|5264|5262|5263|5262|700
1619119140000|2021-04-22 19:19:00|5263||5263||5263||5263||700
1619119150000|2021-04-22 19:19:10||5263||5262||5263||5262|1900
1619119160000|2021-04-22 19:19:20|5264||5263||5264||5263||300
1619119180000|2021-04-22 19:19:40|||||||||344
1619119190000|2021-04-22 19:19:50|5264|5263|5262|5261|5264|5263|5262|5261|3689
1619119200000|2021-04-22 19:20:00|5263|5262|5264|5262|5264|5263|5263|5262|2958
1619119210000|2021-04-22 19:20:10|5263|5261|5262|5261|5263|5261|5262|5261|500
1619119220000|2021-04-22 19:20:20|5261|5260|5261|5260|5261|5260|5261|5260|1312
1619119230000|2021-04-22 19:20:30|5262|5261|5263|5262|5263|5262|5262|5261|2892
1619119240000|2021-04-22 19:20:40||5263||5262||5263||5262|1599
1619119250000|2021-04-22 19:20:50|5264|5263|5263|5262|5264|5263|5263|5262|700
1619119260000|2021-04-22 19:21:00|||||||||200
1619119270000|2021-04-22 19:21:10|5264|5263|5264|5263|5264|5263|5264|5263|1050
1619119280000|2021-04-22 19:21:20|||||||||2700
1619119290000|2021-04-22 19:21:30|||||||||700
1619119300000|2021-04-22 19:21:40|5265|5264|5265|5264|5265|5264|5265|5264|600
1619119310000|2021-04-22 19:21:50|||||||||800
1619119320000|2021-04-22 19:22:00|5264|5263|5264|5263|5264|5263|5264|5262|1681
1619119330000|2021-04-22 19:22:10|||||||||632
1619119340000|2021-04-22 19:22:20|||||||||300
1619119350000|2021-04-22 19:22:30|5263|5262|5263|5262|5263|5262|5263|5262|550
1619119360000|2021-04-22 19:22:40|5262|5261|5261|5259|5262|5261|5260|5259|9453
1619119370000|2021-04-22 19:22:50|5260||5260||5260||5260||600
1619119380000|2021-04-22 19:23:00|5261|5260|5261|5260|5261|5260|5258|5257|12578
1619119390000|2021-04-22 19:23:10|5262|5259|5260|5258|5262|5259|5259|5258|5351
1619119400000|2021-04-22 19:23:20|5259|5259|5260|5259|5260|5259|5259|5259|100
1619119410000|2021-04-22 19:23:30|5259|5258|5259|5258|5259|5258|5259|5258|300
1619119430000|2021-04-22 19:23:50|||||||||100
1619119440000|2021-04-22 19:24:00|5258|5257|5257|5256|5258|5257|5257|5256|5348
1619119450000|2021-04-22 19:24:10|||||||||400
1619119460000|2021-04-22 19:24:20|5256|5255|5255|5254|5256|5255|5255|5254|9971
1619119470000|2021-04-22 19:24:30|5254|5253|5255|5254|5255|5254|5254|5253|5207
1619119480000|2021-04-22 19:24:40|5254|5253|5254|5253|5254|5253|5254|5253|500
1619119490000|2021-04-22 19:24:50|||||||||1822
1619119500000|2021-04-22 19:25:00|||||||||3686
1619119510000|2021-04-22 19:25:10|5255|5254|5256|5254|5257|5255|5255|5254|6447
1619119520000|2021-04-22 19:25:20|5255||5255||5255||5255||600
1619119530000|2021-04-22 19:25:30|||||||||200
1619119540000|2021-04-22 19:25:40|5256|5255|5257|5256|5257|5256|5256|5255|1924
1619119550000|2021-04-22 19:25:50|||||||||320
1619119560000|2021-04-22 19:26:00|5256|5255|5257|5256|5257|5256|5256|5255|2511
1619119570000|2021-04-22 19:26:10|5256|5255|5258|5257|5258|5257|5256|5255|3964
1619119580000|2021-04-22 19:26:20|||||||||600
1619119590000|2021-04-22 19:26:30|5257|5256|5257|5256|5257|5256|5257|5256|300
1619119600000|2021-04-22 19:26:40|||||||||300
1619119610000|2021-04-22 19:26:50|||||||||1090
1619119620000|2021-04-22 19:27:00|5256|5255|5257|5256|5257|5257|5256|5255|5151
1619119630000|2021-04-22 19:27:10|5256|5255|5256|5255|5256|5255|5255|5254|4141
1619119640000|2021-04-22 19:27:20|5257|5256|5257|5256|5257|5256|5256|5255|4000
1619119650000|2021-04-22 19:27:30|5258|5257|5258|5257|5258|5257|5258|5257|4400
1619119660000|2021-04-22 19:27:40|5259||5258||5259||5258||2800
1619119670000|2021-04-22 19:27:50|||||||||5363
1619119680000|2021-04-22 19:28:00|5257|5256|5256|5255|5257|5256|5256|5255|887
1619119700000|2021-04-22 19:28:20|5257|5256|5258|5257|5258|5257|5257|5256|1222
1619119710000|2021-04-22 19:28:30|||||||||500
1619119720000|2021-04-22 19:28:40|||||||||400
1619119730000|2021-04-22 19:28:50|5259|5258|5259|5258|5259|5258|5258|5258|2137
1619119740000|2021-04-22 19:29:00|5260|5259|5258|5257|5260|5259|5258|5257|1200
1619119750000|2021-04-22 19:29:10||5256||5257||5257||5256|574
1619119760000|2021-04-22 19:29:20|5257|5256|5257|5256|5257|5256|5257|5256|100
1619119770000|2021-04-22 19:29:30|5258|5257|5258|5257|5258|5257|5257|5256|2322
1619119780000|2021-04-22 19:29:40|||||||||300
1619119790000|2021-04-22 19:29:50|5257|5256|5260|5259|5261|5259|5257|5256|2228
1619119800000|2021-04-22 19:30:00|5261|5260|5261|5260|5261|5260|5261|5260|1676
1619119810000|2021-04-22 19:30:10|5263|5261|5262|5261|5263|5262|5262|5261|1500
1619119820000|2021-04-22 19:30:20|5263|5262|5263|5262|5263|5262|5263|5262|700
1619119830000|2021-04-22 19:30:30|||||||||2515
1619119840000|2021-04-22 19:30:40|||||||||900
1619119850000|2021-04-22 19:30:50||5263||5262||5263||5262|2096
1619119860000|2021-04-22 19:31:00|5264|5263|5265|5264|5265|5264|5264|5263|2368
1619119870000|2021-04-22 19:31:10|||||||||200
1619119880000|2021-04-22 19:31:20|5264|5263|5267|5266|5268|5266|5264|5263|4831
1619119890000|2021-04-22 19:31:30|5268|5267|5268|5267|5268|5267|5268|5266|800
1619119900000|2021-04-22 19:31:40|5269|5268|5269|5268|5269|5268|5269|5268|800
1619119910000|2021-04-22 19:31:50|||||||||300
1619119920000|2021-04-22 19:32:00|5268|5267|5268|5267|5268|5267|5268|5267|3730
1619119930000|2021-04-22 19:32:10|5269|5268|5268|5267|5269|5268|5268|5267|2000
1619119940000|2021-04-22 19:32:20|5269|5268|5269|5268|5270|5269|5269|5268|2400
1619119950000|2021-04-22 19:32:30|||||||||4000
1619119960000|2021-04-22 19:32:40|||||||||900
1619119970000|2021-04-22 19:32:50|||||||||318
1619119980000|2021-04-22 19:33:00|5268|5267|5268|5267|5268|5267|5268|5267|1200
1619119990000|2021-04-22 19:33:10|5269|5268|5268|5267|5269|5268|5268|5267|1884
1619120000000|2021-04-22 19:33:20|||||||||1000
1619120010000|2021-04-22 19:33:30|||||||||100
1619120020000|2021-04-22 19:33:40|5269|5268|5270|5269|5270|5269|5269|5268|6589
1619120030000|2021-04-22 19:33:50|5271|5270|5271|5270|5271|5270|5271|5270|300
1619120040000|2021-04-22 19:34:00|5270|5269|5271|5270|5271|5270|5270|5269|3233
1619120050000|2021-04-22 19:34:10|5272|5271|5272|5271|5272|5271|5272|5271|1100
1619120060000|2021-04-22 19:34:20|||||||||499
1619120070000|2021-04-22 19:34:30|||||||||1639
1619120080000|2021-04-22 19:34:40|||||||||700
1619120090000|2021-04-22 19:34:50|5271|5270|5271|5270|5271|5270|5271|5270|800
1619120100000|2021-04-22 19:35:00|5272|5271|5273|5272|5274|5273|5271|5270|7855
1619120110000|2021-04-22 19:35:10|5274|5273|5273|5272|5274|5273|5273|5272|700
1619120120000|2021-04-22 19:35:20|||||||||600
1619120130000|2021-04-22 19:35:30|5274|5273|5274|5273|5274|5273|5274|5273|400
1619120150000|2021-04-22 19:35:50|5275|5274|5275|5274|5275|5274|5275|5274|1663
1619120160000|2021-04-22 19:36:00|5276|5275|5276|5275|5276|5276|5275|5275|2689
1619120170000|2021-04-22 19:36:10|5275|5274|5276|5275|5276|5275|5275|5274|1300
1619120180000|2021-04-22 19:36:20|5277|5276|5277|5276|5277|5276|5276|5276|2700
1619120190000|2021-04-22 19:36:30|||||||||300
1619120200000|2021-04-22 19:36:40|5276|5275|5275|5274|5276|5275|5275|5274|2857
1619120210000|2021-04-22 19:36:50|||||||||500
1619120220000|2021-04-22 19:37:00|5274|5273|5275|5274|5275|5274|5274|5273|5933
1619120230000|2021-04-22 19:37:10|||||||||600
1619120240000|2021-04-22 19:37:20|5274|5273|5274|5273|5274|5273|5274|5273|834
1619120250000|2021-04-22 19:37:30|||||||||500
1619120260000|2021-04-22 19:37:40|5273|5272|5273|5272|5273|5272|5273|5272|4024
1619120270000|2021-04-22 19:37:50|5272|5271|5272|5271|5272|5271|5272|5271|1335
1619120280000|2021-04-22 19:38:00|5271|5270|5270|5269|5271|5270|5269|5268|9987
1619120290000|2021-04-22 19:38:10|5271|5270|5269|5268|5271|5270|5269|5268|7900
1619120310000|2021-04-22 19:38:30|5268|5267|5267|5266|5269|5268|5267|5266|10102
1619120320000|2021-04-22 19:38:40|5268|5267|5267|5266|5268|5267|5267|5266|900
1619120330000|2021-04-22 19:38:50|5266|5265|5265|5264|5266|5265|5265|5264|5770
1619120340000|2021-04-22 19:39:00|||||||||2858
1619120350000|2021-04-22 19:39:10|5264|5263|5265|5264|5265|5264|5264|5263|1705
1619120360000|2021-04-22 19:39:20|5266|5265|5267|5266|5267|5266|5266|5265|1842
1619120370000|2021-04-22 19:39:30|||||||||1180
1619120380000|2021-04-22 19:39:40|||||||||3118
1619120390000|2021-04-22 19:39:50|||||||||2162
1619120400000|2021-04-22 19:40:00|5268|5267|5267|5266|5269|5268|5267|5266|3976
1619120410000|2021-04-22 19:40:10|5268|5267|5269|5267|5269|5268|5268|5267|1390
1619120420000|2021-04-22 19:40:20|5268||5268||5268||5268||300
1619120430000|2021-04-22 19:40:30|5269|5268|5270|5269|5270|5269|5269|5268|3872
1619120440000|2021-04-22 19:40:40|5271|5270|5272|5271|5272|5271|5271|5270|4573
1619120450000|2021-04-22 19:40:50|5273|5272|5273|5272|5274|5273|5273|5272|3687
1619120460000|2021-04-22 19:41:00|||||||||900
1619120470000|2021-04-22 19:41:10|5274|5273|5273|5272|5275|5274|5273|5272|2798
1619120480000|2021-04-22 19:41:20|||||||||100
1619120490000|2021-04-22 19:41:30|||||||||400
1619120500000|2021-04-22 19:41:40|5272|5271|5272|5271|5272|5271|5272|5271|2605
1619120520000|2021-04-22 19:42:00|5271|5270|5271|5270|5271|5270|5271|5270|1960
1619120530000|2021-04-22 19:42:10|5270|5269|5271|5270|5271|5270|5270|5269|1671
1619120540000|2021-04-22 19:42:20|||||||||2116
1619120550000|2021-04-22 19:42:30|5272|5271|5271|5270|5272|5271|5271|5270|918
1619120560000|2021-04-22 19:42:40|||||||||300
1619120570000|2021-04-22 19:42:50|||||||||373
1619120580000|2021-04-22 19:43:00|5270|5269|5269|5268|5270|5269|5269|5268|2202
1619120590000|2021-04-22 19:43:10|||||||||1015
1619120600000|2021-04-22 19:43:20|5268|5267|5268|5267|5268|5267|5268|5267|1640
1619120610000|2021-04-22 19:43:30|5267|5266|5266|5265|5267|5266|5266|5265|3946
1619120620000|2021-04-22 19:43:40|5267|5266|5267|5266|5267|5266|5267|5266|1461
1619120630000|2021-04-22 19:43:50|5266|5265|5265|5264|5266|5265|5265|5264|1417
1619120640000|2021-04-22 19:44:00|||||||||100
1619120650000|2021-04-22 19:44:10|5264|5263|5267|5266|5267|5266|5264|5263|3979
1619120660000|2021-04-22 19:44:20|5268|5267|5268|5267|5269|5268|5267|5267|1998
1619120670000|2021-04-22 19:44:30|||||||||300
1619120680000|2021-04-22 19:44:40|5267|5266|5267|5266|5267|5266|5267|5265|1100
1619120690000|2021-04-22 19:44:50|5266|5265|5265|5264|5266|5265|5265|5264|1517
1619120700000|2021-04-22 19:45:00|5266|5265|5267|5266|5267|5266|5265|5264|4776
1619120710000|2021-04-22 19:45:10|5268|5267|5271|5269|5273|5271|5268|5267|11682
1619120720000|2021-04-22 19:45:20||5270||5270||5270||5270|1000
1619120730000|2021-04-22 19:45:30|5272|5271|5273|5272|5273|5272|5272|5270|779
1619120740000|2021-04-22 19:45:40|5272|5271|5272|5271|5272|5271|5272|5271|400
1619120750000|2021-04-22 19:45:50|5273|5272|5274|5273|5275|5274|5273|5272|4500
1619120760000|2021-04-22 19:46:00|5275|5274|5277|5276|5277|5276|5274|5274|4790
1619120770000|2021-04-22 19:46:10|5278|5277|5277|5276|5278|5277|5277|5276|1160
1619120780000|2021-04-22 19:46:20|||||||||1942
1619120790000|2021-04-22 19:46:30|5278|5277|5278|5277|5278|5277|5278|5277|1600
1619120800000|2021-04-22 19:46:40|5279||5278||5279||5278||728
1619120810000|2021-04-22 19:46:50|||||||||1668
1619120820000|2021-04-22 19:47:00|5277|5276|5276|5275|5277|5276|5275|5274|900
1619120830000|2021-04-22 19:47:10|||||||||1646
1619120840000|2021-04-22 19:47:20|||||||||1179
1619120850000|2021-04-22 19:47:30|5275|5274|5275|5274|5276|5274|5275|5273|1400
1619120860000|2021-04-22 19:47:40|5274|5273|5274|5273|5275|5274|5274|5273|2500
1619120870000|2021-04-22 19:47:50|||||||||200
1619120880000|2021-04-22 19:48:00|5273|5272|5272|5271|5273|5272|5272|5271|2118
1619120890000|2021-04-22 19:48:10|||||||||556
1619120900000|2021-04-22 19:48:20|||||||||1415
1619120910000|2021-04-22 19:48:30|5273|5272|5273|5272|5273|5272|5273|5272|3753
1619120920000|2021-04-22 19:48:40|5274|5273|5275|5274|5275|5274|5274|5273|1995
1619120930000|2021-04-22 19:48:50|5274|5273|5273|5272|5274|5273|5273|5272|1550
1619120940000|2021-04-22 19:49:00|5272|5271|5270|5269|5272|5271|5270|5269|1485
1619120950000|2021-04-22 19:49:10|5269|5268|5266|5265|5270|5269|5266|5265|3282
1619120960000|2021-04-22 19:49:20|5267|5266|5268|5267|5268|5267|5266|5265|4346
1619120970000|2021-04-22 19:49:30|||||||||200
1619120980000|2021-04-22 19:49:40|5267|5266|5267|5266|5267|5266|5267|5266|486
1619120990000|2021-04-22 19:49:50|5266|5265|5266|5265|5266|5265|5266|5265|4714
1619121000000|2021-04-22 19:50:00|5265|5264|5265|5264|5267|5266|5262|5260|21763
1619121010000|2021-04-22 19:50:10|5264|5263|5266|5265|5266|5265|5264|5263|3780
1619121020000|2021-04-22 19:50:20|5267|5266|5265|5264|5267|5266|5265|5264|4404
1619121030000|2021-04-22 19:50:30|5264|5263|5266|5265|5266|5265|5264|5263|7370
1619121040000|2021-04-22 19:50:40|5265|5264|5265|5264|5265|5264|5265|5264|700
1619121050000|2021-04-22 19:50:50|5264|5263|5263|5262|5264|5263|5263|5262|2838
1619121060000|2021-04-22 19:51:00|||||||||3776
1619121070000|2021-04-22 19:51:10|5262|5261|5264|5263|5264|5263|5262|5261|3425
1619121080000|2021-04-22 19:51:20|5265|5264|5265|5264|5265|5264|5265|5264|2083
1619121090000|2021-04-22 19:51:30|5264|5263|5263|5262|5264|5263|5263|5262|2528
1619121100000|2021-04-22 19:51:40|5262|5261|5263|5262|5263|5262|5262|5261|5336
1619121110000|2021-04-22 19:51:50|5262|5261|5260|5259|5263|5262|5260|5259|4735
1619121120000|2021-04-22 19:52:00|5259|5258|5259|5258|5260|5259|5259|5258|4220
1619121130000|2021-04-22 19:52:10|5260|5259|5260|5259|5260|5259|5259|5258|11380
1619121140000|2021-04-22 19:52:20|||||||||1560
1619121150000|2021-04-22 19:52:30|5261|5260|5261|5260|5261|5260|5261|5260|3170
1619121160000|2021-04-22 19:52:40|||||||||3497
1619121170000|2021-04-22 19:52:50|5262|5261|5262|5261|5262|5261|5262|5261|4856
1619121180000|2021-04-22 19:53:00|5261|5260|5260|5259|5261|5260|5260|5259|2387
1619121190000|2021-04-22 19:53:10|||||||||2538
1619121200000|2021-04-22 19:53:20|||||||||2720
1619121210000|2021-04-22 19:53:30|5261|5260|5261|5260|5261|5260|5260|5259|3598
1619121220000|2021-04-22 19:53:40|5260|5259|5260|5259|5260|5259|5260|5259|5128
1619121230000|2021-04-22 19:53:50|||||||||2735
1619121240000|2021-04-22 19:54:00|5259|5258|5259|5258|5259|5258|5259|5258|4202
1619121250000|2021-04-22 19:54:10|5260|5259|5260|5259|5260|5259|5260|5259|4343
1619121260000|2021-04-22 19:54:20|||||||||3520
1619121270000|2021-04-22 19:54:30|5261|5260|5263|5262|5263|5262|5261|5260|7164
1619121280000|2021-04-22 19:54:40|5262|5261|5263|5262|5263|5262|5262|5261|2582
1619121290000|2021-04-22 19:54:50|5262|5261|5257|5256|5262|5261|5254|5253|54601
1619121300000|2021-04-22 19:55:00|5258|5257|5259|5258|5259|5258|5257|5256|10847
1619121310000|2021-04-22 19:55:10|5258|5257|5258|5257|5258|5257|5257|5256|8404
1619121320000|2021-04-22 19:55:20|5257|5256|5256|5255|5257|5256|5256|5255|7707
1619121330000|2021-04-22 19:55:30|5255|5254|5255|5254|5256|5255|5255|5254|5665
1619121340000|2021-04-22 19:55:40|5254|5253|5253|5252|5254|5253|5253|5252|7012
1619121350000|2021-04-22 19:55:50|||||||||7240
1619121360000|2021-04-22 19:56:00|5254|5253|5254|5253|5254|5253|5254|5253|8830
1619121370000|2021-04-22 19:56:10|5255|5254|5256|5255|5256|5255|5255|5254|6643
1619121380000|2021-04-22 19:56:20|5257|5256|5258|5257|5259|5257|5257|5256|7493
1619121390000|2021-04-22 19:56:30|5259|5258|5259|5258|5259|5258|5258|5257|6881
1619121400000|2021-04-22 19:56:40|5258|5257|5258|5257|5258|5257|5258|5257|1407
1619121410000|2021-04-22 19:56:50|5257|5256|5258|5257|5258|5257|5257|5256|8298
1619121420000|2021-04-22 19:57:00|5259|5258|5259|5258|5259|5258|5259|5258|7808
1619121430000|2021-04-22 19:57:10|5260|5259|5260|5259|5260|5259|5260|5258|7902
1619121440000|2021-04-22 19:57:20|5259|5258|5257|5256|5259|5258|5257|5256|6618
1619121450000|2021-04-22 19:57:30|5256|5255|5257|5256|5257|5256|5256|5255|7150
1619121460000|2021-04-22 19:57:40|5256|5255|5256|5255|5256|5255|5255|5254|8842
1619121470000|2021-04-22 19:57:50|5257|5256|5258|5257|5258|5257|5256|5256|10944
1619121480000|2021-04-22 19:58:00|5259|5258|5259|5258|5259|5258|5259|5257|11042
1619121490000|2021-04-22 19:58:10|||||||||3494
1619121500000|2021-04-22 19:58:20|5260|5259|5259|5258|5260|5259|5259|5258|7799
1619121510000|2021-04-22 19:58:30|||||||||6280
1619121520000|2021-04-22 19:58:40|||||||||3695
1619121530000|2021-04-22 19:58:50|5258|5257|5257|5256|5259|5258|5257|5256|7911
1619121540000|2021-04-22 19:59:00|5256|5255|5256|5255|5257|5256|5256|5255|10413
1619121550000|2021-04-22 19:59:10|5257|5256|5257|5256|5257|5256|5256|5255|8176
1619121560000|2021-04-22 19:59:20|5258|5257|5256|5255|5258|5257|5256|5255|11336
1619121570000|2021-04-22 19:59:30|5255|5254|5255|5254|5256|5255|5254|5253|13098
1619121580000|2021-04-22 19:59:40|5256|5255|5256|5255|5257|5256|5255|5254|7241
1619121590000|2021-04-22 19:59:50|5257|5256|5259|5258|5260|5259|5257|5256|13303
1619184600000|2021-04-23 13:30:00|5295|5270|5274|5269|5295|5282|5273|5269|51887
1619184610000|2021-04-23 13:30:10|5275|5270|5270|5264|5275|5272|5266|5261|1448
1619184620000|2021-04-23 13:30:20|5269|5266|5270|5261|5272|5266|5269|5261|700
1619184630000|2021-04-23 13:30:30|5267|5259|5262|5258|5267|5260|5259|5254|339
1619184640000|2021-04-23 13:30:40|5261|5255|5261|5257|5262|5259|5260|5255|600
1619184650000|2021-04-23 13:30:50|5262|5259|5261|5257|5262|5259|5259|5257|800
1619184660000|2021-04-23 13:31:00|5262|5258|5258|5252|5262|5258|5256|5252|1000
1619184670000|2021-04-23 13:31:10|5257|5254|5248|5243|5257|5254|5244|5242|25189
1619184680000|2021-04-23 13:31:20|5247|5242|5247|5243|5247|5243|5235|5232|17180
1619184690000|2021-04-23 13:31:30|5246|5242|5247|5241|5247|5242|5245|5240|742
1619184700000|2021-04-23 13:31:40|5244|5240|5248|5244|5248|5244|5242|5238|1328
1619184710000|2021-04-23 13:31:50|5246|5243|5248|5243|5248|5243|5242|5236|600
1619184720000|2021-04-23 13:32:00|5250|5244|5257|5251|5257|5252|5250|5244|1000
1619184730000|2021-04-23 13:32:10|5258|5253|5252|5246|5262|5257|5252|5246|2380
1619184740000|2021-04-23 13:32:20||5247||5247||5247||5247|0
1619184750000|2021-04-23 13:32:30|5250|5245|5252|5245|5252|5245|5248|5245|1200
1619184760000|2021-04-23 13:32:40|||||||||300
1619184770000|2021-04-23 13:32:50|5253|5249|5257|5251|5257|5251|5253|5249|100
1619184780000|2021-04-23 13:33:00|5256|5253|5260|5254|5260|5254|5256|5253|300
1619184790000|2021-04-23 13:33:10|5258|5253|5252|5248|5258|5253|5251|5247|1398
1619184800000|2021-04-23 13:33:20|||||||||500
1619184810000|2021-04-23 13:33:30||5249||5249||5249||5249|100
1619184820000|2021-04-23 13:33:40|5255|5250|5249|5248|5255|5251|5249|5248|7485
1619184830000|2021-04-23 13:33:50|5248|5245|5251|5246|5251|5248|5244|5241|2160
1619184840000|2021-04-23 13:34:00|5250|5243|5243|5240|5250|5244|5242|5240|900
1619184850000|2021-04-23 13:34:10|5245|5242|5245|5241|5245|5242|5245|5241|200
1619184860000|2021-04-23 13:34:20|5247|5242|5247|5244|5247|5244|5247|5242|520
1619184870000|2021-04-23 13:34:30|5248|5246|5247|5242|5249|5247|5243|5238|5831
1619184880000|2021-04-23 13:34:40|5249|5244|5251|5244|5252|5244|5249|5244|0
1619184890000|2021-04-23 13:34:50|5249|5245|5249|5245|5249|5248|5249|5245|242
1619184900000|2021-04-23 13:35:00|5250|5246|5253|5248|5253|5248|5250|5245|1600
1619184910000|2021-04-23 13:35:10|5252|5250|5258|5253|5258|5253|5252|5249|300
1619184920000|2021-04-23 13:35:20|5260|5254|5261|5256|5261|5256|5260|5254|1035
1619184930000|2021-04-23 13:35:30|5263|5259|5268|5264|5270|5265|5263|5259|295
1619184940000|2021-04-23 13:35:40|5269|5265|5275|5270|5275|5271|5269|5265|650
1619184950000|2021-04-23 13:35:50|5273|5269|5275|5270|5275|5271|5271|5267|412
1619184960000|2021-04-23 13:36:00|5274|5271|5268|5265|5275|5271|5268|5264|800
1619184970000|2021-04-23 13:36:10|5270|5266|5271|5267|5271|5267|5270|5266|200
1619184980000|2021-04-23 13:36:20|5270|5268|5271|5268|5271|5268|5270|5268|400
1619184990000|2021-04-23 13:36:30|5270|5267|5270|5267|5271|5267|5269|5267|522
1619185000000|2021-04-23 13:36:40|5269|5265|5266|5263|5269|5265|5266|5262|900
1619185010000|2021-04-23 13:36:50|5265|5262|5261|5258|5265|5262|5260|5256|2000
1619185020000|2021-04-23 13:37:00|5260|5257|5260|5258|5260|5258|5260|5257|0
1619185030000|2021-04-23 13:37:10|5259|5255|5259|5254|5259|5255|5259|5253|328
1619185040000|2021-04-23 13:37:20|||||||||100
1619185050000|2021-04-23 13:37:30|5258|5253|5254|5251|5258|5253|5252|5251|789
1619185060000|2021-04-23 13:37:40|5253|5249|5253|5248|5253|5249|5252|5248|200
1619185070000|2021-04-23 13:37:50||5250||5249||5250||5249|600
1619185080000|2021-04-23 13:38:00|5252||5251||5252||5251||0
1619185090000|2021-04-23 13:38:10|5250|5247|5252|5249|5252|5249|5249|5246|1021
1619185100000|2021-04-23 13:38:20|5253|5250|5262|5258|5263|5258|5253|5250|1932
1619185110000|2021-04-23 13:38:30|5261|5260|5263|5258|5263|5260|5261|5258|1417
1619185120000|2021-04-23 13:38:40|5262|5260|5267|5263|5268|5263|5262|5258|4900
1619185130000|2021-04-23 13:38:50|5265|5262|5263|5260|5265|5262|5263|5260|400
1619185140000|2021-04-23 13:39:00|5262|5257|5261|5257|5262|5257|5260|5257|596
1619185150000|2021-04-23 13:39:10|5260|5258|5260|5258|5260|5259|5258|5258|1799
1619185160000|2021-04-23 13:39:20|5262||5261||5265||5260||400
1619185170000|2021-04-23 13:39:30|5263|5259|5266|5263|5266|5263|5263|5258|400
1619185180000|2021-04-23 13:39:40|||||||||100
1619185190000|2021-04-23 13:39:50|5268|5264|5261|5256|5268|5265|5260|5256|2441
1619185200000|2021-04-23 13:40:00|5262|5258|5256|5252|5265|5263|5255|5252|1400
1619185210000|2021-04-23 13:40:10|5255|5251|5251|5247|5255|5251|5250|5246|100
1619185220000|2021-04-23 13:40:20||5249||5248||5249||5248|200
1619185230000|2021-04-23 13:40:30||5249||5249||5249||5249|0
1619185240000|2021-04-23 13:40:40|5250|5246|5252|5250|5252|5251|5249|5246|1208
1619185250000|2021-04-23 13:40:50|5253|5251|5256|5252|5258|5254|5253|5251|923
1619185260000|2021-04-23 13:41:00|5255|5251|5254|5249|5255|5251|5252|5248|1000
1619185270000|2021-04-23 13:41:10|5253||5253||5253||5253||150
1619185280000|2021-04-23 13:41:20|5254|5250|5255|5252|5255|5252|5254|5249|0
1619185290000|2021-04-23 13:41:30||5251||5251||5251||5251|0
1619185300000|2021-04-23 13:41:40|5256|5252|5262|5257|5262|5257|5256|5252|300
1619185310000|2021-04-23 13:41:50|5261||5260||5261||5260||0
1619185320000|2021-04-23 13:42:00|5261|5258|5260|5258|5261|5258|5260|5258|100
1619185330000|2021-04-23 13:42:10|5259|5257|5260|5257|5260|5257|5259|5257|509
1619185340000|2021-04-23 13:42:20|5264|5258|5265|5260|5265|5261|5264|5258|500
1619185350000|2021-04-23 13:42:30|5266|5261|5266|5261|5266|5261|5265|5261|1400
1619185360000|2021-04-23 13:42:40|5265|5262|5267|5265|5267|5265|5265|5262|400
1619185370000|2021-04-23 13:42:50|5266|5264|5265|5263|5266|5264|5264|5263|838
1619185380000|2021-04-23 13:43:00|5266|5264|5266|5263|5266|5264|5266|5263|900
1619185390000|2021-04-23 13:43:10|5267|5264|5265|5263|5267|5266|5264|5263|1300
1619185400000|2021-04-23 13:43:20|5266|5264|5270|5265|5271|5267|5264|5263|4495
1619185410000|2021-04-23 13:43:30|5271|5266|5273|5268|5273|5270|5270|5265|3967
1619185420000|2021-04-23 13:43:40|5272|5269|5270|5268|5272|5269|5270|5267|1855
1619185430000|2021-04-23 13:43:50|5272|5267|5275|5271|5275|5271|5272|5267|390
1619185440000|2021-04-23 13:44:00|5276||5275||5276||5275||695
1619185450000|2021-04-23 13:44:10|||||||||223
1619185460000|2021-04-23 13:44:20||5272||5272||5272||5272|440
1619185470000|2021-04-23 13:44:30|||||||||222
1619185480000|2021-04-23 13:44:40|5274|5271|5271|5268|5274|5271|5271|5267|950
1619185490000|2021-04-23 13:44:50||5269||5269||5269||5269|410
1619185500000|2021-04-23 13:45:00|5272|5270|5272|5269|5275|5270|5272|5269|1600
1619185510000|2021-04-23 13:45:10|5270|5267|5273|5270|5273|5271|5269|5267|3675
1619185520000|2021-04-23 13:45:20|5272|5271|5272|5271|5272|5272|5272|5271|0
1619185530000|2021-04-23 13:45:30|5274|5272|5275|5272|5275|5273|5274|5272|499
1619185540000|2021-04-23 13:45:40|||||||||114
1619185550000|2021-04-23 13:45:50|||||||||100
1619185560000|2021-04-23 13:46:00||5273||5272||5273||5272|300
1619185570000|2021-04-23 13:46:10|5274||5274||5274||5274||100
1619185580000|2021-04-23 13:46:20|5273|5271|5272|5269|5273|5272|5270|5268|841
1619185590000|2021-04-23 13:46:30|5273|5270|5274|5271|5274|5271|5273|5270|1508
1619185610000|2021-04-23 13:46:50|5275|5272|5271|5269|5275|5272|5271|5269|1169
1619185620000|2021-04-23 13:47:00|5270|5268|5270|5267|5271|5269|5270|5267|300
1619185630000|2021-04-23 13:47:10|5271|5268|5271|5269|5271|5270|5270|5268|2652
1619185640000|2021-04-23 13:47:20|5270|5267|5276|5275|5276|5275|5269|5267|3798
1619185650000|2021-04-23 13:47:30|5275|5274|5274|5271|5275|5274|5272|5271|200
1619185660000|2021-04-23 13:47:40|5273|5270|5272|5270|5273|5270|5272|5270|0
1619185670000|2021-04-23 13:47:50|5271|5271|5273|5271|5273|5271|5271|5271|100
1619185680000|2021-04-23 13:48:00|5272|5270|5272|5270|5272|5270|5272|5270|0
1619185690000|2021-04-23 13:48:10|5271|5269|5272|5269|5272|5270|5270|5269|400
1619185710000|2021-04-23 13:48:30|5271||5271||5271||5271||0
1619185720000|2021-04-23 13:48:40|5272|5270|5271|5270|5272|5271|5271|5270|864
1619185730000|2021-04-23 13:48:50|5273|5271|5273|5271|5273|5271|5273|5271|200
1619185740000|2021-04-23 13:49:00|5274|5272|5279|5277|5279|5277|5274|5271|7300
1619185750000|2021-04-23 13:49:10|5280|5278|5282|5279|5282|5280|5280|5278|1200
1619185760000|2021-04-23 13:49:20|5281||5281||5281||5281||900
1619185770000|2021-04-23 13:49:30|5280|5277|5279|5277|5280|5277|5279|5277|978
1619185790000|2021-04-23 13:49:50|5278|5276|5277|5274|5278|5276|5276|5274|100
1619185800000|2021-04-23 13:50:00||5275||5275||5275||5275|0
1619185810000|2021-04-23 13:50:10||5274||5274||5275||5274|300
1619185820000|2021-04-23 13:50:20|5278|5275|5277|5274|5281|5278|5277|5274|1200
1619185830000|2021-04-23 13:50:30|5276|5275|5277|5274|5277|5275|5276|5274|200
1619185840000|2021-04-23 13:50:40|5276|5273|5277|5273|5277|5273|5275|5273|519
1619185850000|2021-04-23 13:50:50|5276||5276||5276||5276||0
1619185860000|2021-04-23 13:51:00|5274|5272|5275|5272|5276|5272|5273|5271|1200
1619185870000|2021-04-23 13:51:10|5276|5273|5277|5274|5277|5274|5276|5273|628
1619185880000|2021-04-23 13:51:20|5276|5275|5272|5270|5276|5275|5272|5270|400
1619185890000|2021-04-23 13:51:30|5271|5269|5274|5271|5275|5272|5270|5269|1560
1619185900000|2021-04-23 13:51:40|5275|5273|5274|5271|5275|5273|5274|5271|500
1619185910000|2021-04-23 13:51:50|5275|5272|5274|5272|5275|5272|5274|5272|0
1619185920000|2021-04-23 13:52:00|5275|5271|5272|5271|5275|5271|5272|5271|0
1619185930000|2021-04-23 13:52:10|5275|5272|5274|5273|5275|5273|5274|5272|4900
1619185940000|2021-04-23 13:52:20|5275|5274|5277|5275|5277|5275|5275|5274|500
1619185950000|2021-04-23 13:52:30|5278|5276|5280|5277|5280|5277|5278|5276|778
1619185960000|2021-04-23 13:52:40|||||||||504
1619185970000|2021-04-23 13:52:50|5279|5275|5278|5276|5279|5276|5276|5275|200
1619185980000|2021-04-23 13:53:00|5277||5278||5278||5277||100
1619186000000|2021-04-23 13:53:20|5279|5277|5279|5276|5279|5277|5279|5276|354
1619186010000|2021-04-23 13:53:30|5278|5277|5282|5280|5282|5281|5278|5277|600
1619186020000|2021-04-23 13:53:40||5281||5281||5281||5281|281
1619186030000|2021-04-23 13:53:50|5283|5280|5282|5280|5283|5280|5282|5280|100
1619186040000|2021-04-23 13:54:00|5283|5281|5283|5281|5285|5282|5283|5281|200
1619186050000|2021-04-23 13:54:10|5285|5282|5285|5282|5285|5282|5285|5282|1096
1619186060000|2021-04-23 13:54:20|5284||5284||5284||5283||0
1619186070000|2021-04-23 13:54:30|5285|5283|5286|5284|5286|5284|5285|5283|400
1619186080000|2021-04-23 13:54:40|5285|5283|5284|5282|5285|5283|5284|5282|200
1619186100000|2021-04-23 13:55:00|5283|5281|5282|5280|5283|5281|5282|5280|135
1619186110000|2021-04-23 13:55:10|5281|5281|5283|5281|5283|5281|5281|5281|1100
1619186120000|2021-04-23 13:55:20|5282|5280|5280|5279|5282|5280|5279|5278|1100
1619186130000|2021-04-23 13:55:30|5281|5280|5280|5278|5282|5280|5279|5278|1360
1619186140000|2021-04-23 13:55:40|5279|5279|5278|5276|5279|5279|5278|5276|1700
1619186150000|2021-04-23 13:55:50|||||||||100
1619186160000|2021-04-23 13:56:00|5277|5277|5278|5277|5278|5277|5277|5277|400
1619186170000|2021-04-23 13:56:10|5279|5276|5282|5280|5282|5281|5279|5276|1600
1619186180000|2021-04-23 13:56:20|5281|5279|5287|5284|5287|5286|5281|5279|1798
1619186190000|2021-04-23 13:56:30|5286||5285||5287||5285||814
1619186200000|2021-04-23 13:56:40|5286|5285|5288|5286|5288|5286|5286|5284|300
1619186210000|2021-04-23 13:56:50|||||||||691
1619186220000|2021-04-23 13:57:00|5287|5285|5286|5285|5287|5286|5286|5284|600
1619186230000|2021-04-23 13:57:10|5285|5284|5284|5282|5287|5285|5284|5282|1400
1619186240000|2021-04-23 13:57:20|5283|5283|5283|5282|5283|5283|5283|5282|400
1619186250000|2021-04-23 13:57:30|5282|5281|5282|5280|5282|5281|5282|5280|300
1619186260000|2021-04-23 13:57:40|5281|5281|5282|5281|5284|5282|5281|5280|3391
1619186270000|2021-04-23 13:57:50|5281|5280|5282|5280|5282|5280|5281|5280|602
1619186280000|2021-04-23 13:58:00|5281|5281|5284|5282|5284|5282|5281|5280|31440
1619186290000|2021-04-23 13:58:10|5285|5283|5290|5288|5290|5289|5285|5283|3611
1619186300000|2021-04-23 13:58:20|5289|5289|5290|5289|5290|5289|5289|5289|500
1619186310000|2021-04-23 13:58:30|5289|5288|5290|5288|5290|5288|5288|5286|713
1619186320000|2021-04-23 13:58:40|5289|5287|5288|5285|5289|5287|5288|5285|0
1619186330000|2021-04-23 13:58:50|5287||5287||5287||5287||1600
1619186340000|2021-04-23 13:59:00||5286||5285||5286||5285|1000
1619186350000|2021-04-23 13:59:10|5286|5286|5286|5285|5287|5286|5286|5285|300
1619186360000|2021-04-23 13:59:20|5287|5286|5286|5284|5288|5287|5286|5284|1000
1619186370000|2021-04-23 13:59:30|5285|5285|5287|5285|5287|5285|5285|5284|300
1619186380000|2021-04-23 13:59:40||5286||5286||5286||5286|0
1619186390000|2021-04-23 13:59:50|5288|5287|5290|5288|5290|5289|5288|5287|1205
1619186400000|2021-04-23 14:00:00|5291|5289|5291|5289|5291|5289|5289|5288|885
1619186410000|2021-04-23 14:00:10|5290|5290|5290|5289|5290|5290|5290|5289|702
1619186420000|2021-04-23 14:00:20|5291|5290|5292|5290|5292|5291|5291|5290|3527
1619186430000|2021-04-23 14:00:30|5293|5291|5295|5293|5296|5295|5293|5291|3200
1619186440000|2021-04-23 14:00:40|||||||||500
1619186450000|2021-04-23 14:00:50|5297|5294|5297|5295|5297|5296|5296|5294|1900
1619186460000|2021-04-23 14:01:00|5298|5296|5300|5298|5301|5300|5298|5296|51128
1619186470000|2021-04-23 14:01:10|5299|5297|5299|5297|5299|5297|5298|5296|1222
1619186480000|2021-04-23 14:01:20||5298||5297||5298||5297|600
1619186490000|2021-04-23 14:01:30|5298||5299||5299||5298||200
1619186500000|2021-04-23 14:01:40|5298|5298|5297|5295|5299|5298|5297|5295|1446
1619186510000|2021-04-23 14:01:50|||||||||100
1619186520000|2021-04-23 14:02:00|5298|5296|5303|5301|5303|5302|5298|5296|5006
1619186530000|2021-04-23 14:02:10|5304|5302|5302|5299|5306|5305|5302|5299|6612
1619186540000|2021-04-23 14:02:20|5301|5300|5304|5301|5304|5302|5300|5299|1800
1619186550000|2021-04-23 14:02:30|5303||5302||5303||5302||200
1619186560000|2021-04-23 14:02:40|5303|5302|5303|5301|5303|5302|5303|5301|1785
1619186570000|2021-04-23 14:02:50|5302|5300|5302|5299|5303|5300|5301|5299|0
1619186580000|2021-04-23 14:03:00|5301|5300|5301|5299|5301|5300|5301|5299|403
1619186590000|2021-04-23 14:03:10|5300|5297|5302|5300|5302|5300|5299|5297|2637
1619186600000|2021-04-23 14:03:20|5300|5299|5298|5295|5300|5299|5297|5295|700
1619186610000|2021-04-23 14:03:30|5297|5296|5296|5294|5297|5296|5296|5294|700
1619186620000|2021-04-23 14:03:40|5297|5295|5296|5293|5297|5295|5296|5293|1127
1619186630000|2021-04-23 14:03:50|5295|5294|5294|5292|5295|5294|5294|5292|309
1619186640000|2021-04-23 14:04:00|5295|5293|5294|5291|5295|5294|5294|5291|1100
1619186650000|2021-04-23 14:04:10|5293||5293||5293||5293||165
1619186660000|2021-04-23 14:04:20|5295|5292|5292|5290|5295|5293|5292|5290|1625
1619186680000|2021-04-23 14:04:40|5293|5289|5291|5290|5293|5290|5291|5289|500
1619186690000|2021-04-23 14:04:50|5293|5291|5289|5288|5293|5291|5289|5288|2492
1619186700000|2021-04-23 14:05:00|5288|5286|5289|5287|5289|5287|5288|5286|2100
1619186710000|2021-04-23 14:05:10|5288|5288|5290|5289|5290|5289|5288|5288|500
1619186720000|2021-04-23 14:05:20|5291|5288|5296|5294|5298|5295|5291|5288|21609
1619186730000|2021-04-23 14:05:30|5295|5295|5303|5300|5305|5302|5295|5295|15679
1619186740000|2021-04-23 14:05:40|5302||5302||5302||5301||2224
1619186750000|2021-04-23 14:05:50|5301||5302||5302||5301||0
1619186760000|2021-04-23 14:06:00|5301|5299|5301|5299|5301|5299|5301|5299|467
1619186770000|2021-04-23 14:06:10|5300|5298|5298|5296|5300|5298|5297|5296|900
1619186780000|2021-04-23 14:06:20|5297|5295|5296|5294|5297|5295|5296|5294|0
1619186790000|2021-04-23 14:06:30|5297|5295|5299|5296|5299|5296|5297|5294|100
1619186800000|2021-04-23 14:06:40|5298|5295|5298|5295|5298|5295|5296|5294|300
1619186810000|2021-04-23 14:06:50|5297|5294|5296|5294|5297|5294|5296|5294|0
1619186820000|2021-04-23 14:07:00|5297||5297||5297||5296||0
1619186830000|2021-04-23 14:07:10|5295|5293|5294|5292|5295|5293|5294|5292|100
1619186840000|2021-04-23 14:07:20|5295|5293|5295|5292|5295|5293|5293|5292|165
1619186850000|2021-04-23 14:07:30|5294|5293|5295|5292|5295|5293|5294|5292|600
1619186860000|2021-04-23 14:07:40|5296|5293|5296|5294|5296|5294|5296|5293|700
1619186870000|2021-04-23 14:07:50|5297|5295|5298|5296|5298|5296|5297|5295|400
1619186880000|2021-04-23 14:08:00|||||||||400
1619186890000|2021-04-23 14:08:10|5299|5297|5299|5297|5300|5298|5299|5297|550
1619186900000|2021-04-23 14:08:20|5300|5298|5297|5295|5300|5299|5297|5295|800
1619186910000|2021-04-23 14:08:30|5296|5294|5295|5293|5296|5294|5295|5293|104
1619186920000|2021-04-23 14:08:40|5296||5296||5296||5296||100
1619186930000|2021-04-23 14:08:50|5297|5295|5298|5295|5298|5295|5297|5294|343
1619186940000|2021-04-23 14:09:00|5297|5296|5297|5296|5297|5296|5297|5296|0
1619186950000|2021-04-23 14:09:10|5296|5295|5295|5293|5296|5295|5295|5293|1123
1619186990000|2021-04-23 14:09:50|5294|5294|5297|5295|5297|5296|5294|5294|300
1619187000000|2021-04-23 14:10:00|5296|5294|5293|5291|5296|5294|5293|5291|1025
1619187010000|2021-04-23 14:10:10|5292|5290|5291|5289|5292|5291|5291|5289|500
1619187020000|2021-04-23 14:10:20|5290|5288|5290|5288|5290|5288|5289|5288|200
1619187030000|2021-04-23 14:10:30|5289|5287|5289|5287|5289|5287|5289|5287|600
1619187040000|2021-04-23 14:10:40|5288|5288|5287|5286|5288|5288|5287|5286|400
1619187050000|2021-04-23 14:10:50|5288|5285|5289|5287|5289|5287|5288|5285|200
1619187060000|2021-04-23 14:11:00|5288|5288|5287|5286|5289|5288|5287|5286|200
1619187070000|2021-04-23 14:11:10|5288|5285|5292|5289|5292|5289|5287|5285|1200
1619187080000|2021-04-23 14:11:20|5293|5290|5291|5290|5294|5292|5291|5289|1464
1619187090000|2021-04-23 14:11:30|5292|5291|5294|5292|5294|5293|5292|5291|700
1619187100000|2021-04-23 14:11:40|5295|5291|5292|5290|5295|5291|5292|5290|900
1619187110000|2021-04-23 14:11:50|5291||5291||5291||5291||400
1619187130000|2021-04-23 14:12:10|5293|5291|5293|5290|5293|5291|5291|5290|1080
1619187140000|2021-04-23 14:12:20|||||||||236
1619187150000|2021-04-23 14:12:30|5292||5292||5292||5292||0
1619187160000|2021-04-23 14:12:40|5291||5291||5291||5291||572
1619187170000|2021-04-23 14:12:50|5292|5289|5291|5289|5292|5291|5290|5288|2131
1619187180000|2021-04-23 14:13:00|5292|5290|5290|5289|5292|5290|5290|5289|6728
1619187190000|2021-04-23 14:13:10|5291||5291||5291||5291||100
1619187200000|2021-04-23 14:13:20|5292|5290|5295|5293|5295|5294|5292|5290|2000
1619187210000|2021-04-23 14:13:30|5294|5294|5295|5293|5295|5294|5294|5293|300
1619187220000|2021-04-23 14:13:40|5296|5294|5299|5297|5299|5297|5296|5294|1000
1619187230000|2021-04-23 14:13:50|5300|5298|5300|5298|5300|5298|5300|5297|400
1619187240000|2021-04-23 14:14:00||5299||5299||5299||5299|0
1619187250000|2021-04-23 14:14:10|5302|5300|5301|5300|5302|5300|5301|5300|580
1619187260000|2021-04-23 14:14:20|5300|5299|5302|5300|5302|5301|5300|5299|2188
1619187270000|2021-04-23 14:14:30|5301|5299|5301|5300|5302|5301|5300|5298|427
1619187280000|2021-04-23 14:14:40|||||||||100
1619187290000|2021-04-23 14:14:50|5300|5299|5300|5298|5301|5299|5300|5297|1013
1619187300000|2021-04-23 14:15:00|5301|5299|5301|5299|5301|5299|5300|5298|0
1619187310000|2021-04-23 14:15:10|5302|5298|5302|5300|5302|5300|5302|5298|600
1619187320000|2021-04-23 14:15:20|5303|5301|5303|5302|5304|5303|5303|5301|6004
1619187330000|2021-04-23 14:15:30|5304||5303||5304||5303||100
1619187340000|2021-04-23 14:15:40|5304||5304||5304||5304||146
1619187350000|2021-04-23 14:15:50|5303|5301|5302|5299|5303|5301|5302|5299|800
1619187360000|2021-04-23 14:16:00|5301|5300|5302|5300|5302|5300|5301|5299|925
1619187370000|2021-04-23 14:16:10|5301|5299|5301|5298|5301|5299|5300|5298|500
1619187380000|2021-04-23 14:16:20|5300|5297|5300|5298|5300|5298|5299|5297|400
1619187390000|2021-04-23 14:16:30|5299|5299|5299|5297|5299|5299|5299|5297|0
1619187400000|2021-04-23 14:16:40|5300|5298|5301|5299|5301|5299|5300|5298|200
1619187410000|2021-04-23 14:16:50|5300|5298|5295|5293|5300|5299|5295|5293|500
1619187420000|2021-04-23 14:17:00|5296|5294|5297|5295|5298|5297|5296|5294|500
1619187430000|2021-04-23 14:17:10||5294||5294||5295||5294|100
1619187440000|2021-04-23 14:17:20|5296|5293|5295|5292|5296|5294|5294|5292|400
1619187450000|2021-04-23 14:17:30||5293||5293||5293||5293|0
1619187460000|2021-04-23 14:17:40|5294|5292|5293|5291|5294|5292|5293|5291|100
1619187470000|2021-04-23 14:17:50|5292|5290|5290|5289|5292|5290|5290|5289|600
1619187480000|2021-04-23 14:18:00|5291|5290|5290|5289|5291|5290|5290|5289|1307
1619187490000|2021-04-23 14:18:10|5289|5288|5291|5289|5291|5290|5289|5287|1100
1619187500000|2021-04-23 14:18:20|||||||||300
1619187510000|2021-04-23 14:18:30|5290|5288|5291|5288|5291|5289|5289|5287|2000
1619187520000|2021-04-23 14:18:40|5290|5287|5290|5287|5290|5287|5289|5287|0
1619187530000|2021-04-23 14:18:50|5289|5288|5291|5288|5291|5290|5289|5288|1200
1619187540000|2021-04-23 14:19:00||5289||5289||5289||5288|284
1619187550000|2021-04-23 14:19:10|5290|5288|5291|5288|5291|5289|5290|5287|300
1619187560000|2021-04-23 14:19:20|5290||5291||5291||5290||0
1619187570000|2021-04-23 14:19:30|5290|5289|5290|5288|5291|5289|5290|5288|0
1619187580000|2021-04-23 14:19:40|5291|5287|5291|5289|5291|5289|5289|5287|2801
1619187590000|2021-04-23 14:19:50|5292|5290|5292|5289|5292|5290|5291|5289|800
1619187600000|2021-04-23 14:20:00|5291|5288|5290|5287|5291|5288|5289|5287|201
1619187610000|2021-04-23 14:20:10|5289|5288|5288|5285|5290|5288|5288|5285|337
1619187620000|2021-04-23 14:20:20|5289|5286|5289|5286|5289|5286|5289|5286|0
1619187630000|2021-04-23 14:20:30|5288|5287|5289|5287|5289|5288|5288|5287|513
1619187640000|2021-04-23 14:20:40|5290|5288|5290|5288|5290|5288|5290|5288|100
1619187650000|2021-04-23 14:20:50||5289||5289||5289||5288|0
1619187660000|2021-04-23 14:21:00|5291|5290|5292|5289|5292|5290|5291|5289|921
1619187670000|2021-04-23 14:21:10|5291|5290|5292|5290|5292|5291|5291|5290|500
1619187680000|2021-04-23 14:21:20|5291|5291|5292|5290|5292|5291|5290|5289|500
1619187690000|2021-04-23 14:21:30|5291|5289|5291|5288|5291|5289|5291|5288|200
1619187700000|2021-04-23 14:21:40|5290|5289|5290|5288|5290|5289|5289|5288|100
1619187710000|2021-04-23 14:21:50|5289|5287|5289|5288|5289|5288|5289|5287|200
1619187720000|2021-04-23 14:22:00|5288|5287|5289|5287|5289|5288|5288|5286|300
1619187730000|2021-04-23 14:22:10|||||||||100
1619187740000|2021-04-23 14:22:20|5291|5288|5291|5290|5291|5290|5291|5288|600
1619187750000|2021-04-23 14:22:30|5290|5288|5289|5288|5290|5288|5289|5288|387
1619187760000|2021-04-23 14:22:40|5290|5289|5290|5288|5291|5289|5290|5288|356
1619187770000|2021-04-23 14:22:50|5291|5289|5290|5289|5291|5289|5290|5289|0
1619187780000|2021-04-23 14:23:00|5291|5290|5292|5290|5292|5291|5291|5289|500
1619187790000|2021-04-23 14:23:10|5293|5291|5294|5291|5294|5292|5293|5291|100
1619187800000|2021-04-23 14:23:20|5292||5294||5294||5292||0
1619187810000|2021-04-23 14:23:30||5292||5292||5292||5292|300
1619187840000|2021-04-23 14:24:00|||||||||416
1619187850000|2021-04-23 14:24:10|5293|5290|5292|5290|5293|5291|5292|5290|840
1619187860000|2021-04-23 14:24:20||5291||5291||5291||5291|100
1619187870000|2021-04-23 14:24:30|5291|5290|5291|5289|5291|5290|5290|5289|1520
1619187890000|2021-04-23 14:24:50||5290||5290||5290||5290|200
1619187900000|2021-04-23 14:25:00|5292|5291|5295|5293|5295|5294|5292|5290|877
1619187910000|2021-04-23 14:25:10||5294||5293||5294||5293|0
1619187920000|2021-04-23 14:25:20|5294||5295||5295||5294||0
1619187940000|2021-04-23 14:25:40||5292||5292||5293||5292|0
1619187950000|2021-04-23 14:25:50|5294|5293|5295|5292|5295|5293|5294|5292|0
1619187960000|2021-04-23 14:26:00|5294|5293|5293|5291|5294|5293|5293|5291|300
1619187970000|2021-04-23 14:26:10|5292|5292|5292|5291|5292|5292|5292|5291|500
1619187980000|2021-04-23 14:26:20|5291|5290|5291|5290|5291|5290|5290|5289|819
1619187990000|2021-04-23 14:26:30|5290|5289|5291|5289|5291|5289|5290|5289|100
1619188010000|2021-04-23 14:26:50|5292|5290|5292|5290|5292|5291|5292|5290|803
1619188020000|2021-04-23 14:27:00|5291|5289|5292|5291|5292|5291|5290|5289|962
1619188030000|2021-04-23 14:27:10|5293|5290|5296|5295|5296|5295|5293|5290|1050
1619188040000|2021-04-23 14:27:20|5297|5296|5296|5294|5297|5296|5296|5294|400
1619188050000|2021-04-23 14:27:30|5295|5293|5296|5293|5296|5293|5289|5287|10350
1619188060000|2021-04-23 14:27:40|5297|5294|5297|5294|5297|5294|5297|5293|909
1619188070000|2021-04-23 14:27:50||5295||5295||5295||5295|0
1619188080000|2021-04-23 14:28:00|5296|5296|5299|5298|5300|5298|5296|5295|517
1619188090000|2021-04-23 14:28:10|5300|5299|5304|5303|5304|5303|5299|5299|3250
1619188100000|2021-04-23 14:28:20|5303|5302|5304|5302|5304|5302|5303|5302|0
1619188110000|2021-04-23 14:28:30|5303|5303|5302|5300|5304|5303|5302|5300|970
1619188120000|2021-04-23 14:28:40|5301|5299|5301|5299|5301|5300|5301|5299|100
1619188130000|2021-04-23 14:28:50|5300|5298|5300|5298|5300|5298|5299|5297|969
1619188140000|2021-04-23 14:29:00|5301|5297|5300|5298|5301|5299|5300|5297|300
1619188150000|2021-04-23 14:29:10|5299|5297|5299|5297|5299|5297|5299|5297|100
1619188160000|2021-04-23 14:29:20|5300|5298|5300|5298|5300|5299|5300|5298|967
1619188170000|2021-04-23 14:29:30|5299||5299||5299||5299||200
1619188180000|2021-04-23 14:29:40|5298|5297|5300|5299|5300|5299|5297|5295|500
1619188190000|2021-04-23 14:29:50|5301|5300|5303|5301|5303|5302|5301|5300|200
1619188200000|2021-04-23 14:30:00|5304|5302|5304|5302|5304|5303|5302|5301|800
1619188210000|2021-04-23 14:30:10|5303|5303|5305|5304|5306|5305|5303|5303|2269
1619188220000|2021-04-23 14:30:20|5304|5302|5303|5301|5304|5302|5303|5301|200
1619188230000|2021-04-23 14:30:30|5304|5300|5304|5302|5305|5303|5304|5300|2073
1619188240000|2021-04-23 14:30:40|5303||5304||5304||5303||100
1619188250000|2021-04-23 14:30:50|5303|5301|5303|5301|5304|5302|5303|5301|200
1619188260000|2021-04-23 14:31:00|5302|5302|5304|5302|5304|5303|5302|5302|600
1619188270000|2021-04-23 14:31:10|5305|5303|5304|5302|5305|5304|5303|5302|700
1619188280000|2021-04-23 14:31:20|5305|5303|5304|5302|5305|5303|5304|5302|900
1619188290000|2021-04-23 14:31:30|5303|5303|5305|5303|5305|5303|5302|5301|1749
1619188300000|2021-04-23 14:31:40|5304|5302|5304|5302|5304|5302|5304|5302|353
1619188310000|2021-04-23 14:31:50|5303|5301|5303|5300|5304|5302|5303|5300|725
1619188320000|2021-04-23 14:32:00|5304|5301|5307|5304|5307|5305|5304|5301|1390
1619188330000|2021-04-23 14:32:10|5308|5305|5310|5308|5310|5308|5307|5305|3515
1619188340000|2021-04-23 14:32:20|5309||5309||5309||5309||200
1619188350000|2021-04-23 14:32:30|5310|5309|5313|5312|5313|5312|5309|5309|4835
1619188360000|2021-04-23 14:32:40|5314|5313|5316|5315|5316|5315|5314|5313|1399
1619188370000|2021-04-23 14:32:50|5315|5314|5315|5313|5315|5314|5314|5313|900
1619188380000|2021-04-23 14:33:00|5316|5314|5315|5313|5316|5315|5315|5313|200
1619188390000|2021-04-23 14:33:10|5314|5314|5315|5313|5315|5314|5314|5313|855
1619188400000|2021-04-23 14:33:20|||||||||300
1619188410000|2021-04-23 14:33:30|5314|5314|5315|5314|5317|5316|5312|5310|3634
1619188420000|2021-04-23 14:33:40|5314|5313|5317|5315|5317|5316|5314|5313|1253
1619188430000|2021-04-23 14:33:50|5316|5314|5316|5314|5317|5315|5315|5314|610
1619188440000|2021-04-23 14:34:00|5317|5316|5315|5313|5317|5316|5315|5313|200
1619188450000|2021-04-23 14:34:10|5316|5312|5312|5311|5316|5312|5311|5310|1690
1619188460000|2021-04-23 14:34:20|5311|5310|5314|5312|5314|5312|5311|5310|1099
1619188470000|2021-04-23 14:34:30|5313|5311|5313|5311|5313|5311|5313|5311|0
1619188490000|2021-04-23 14:34:50|5312|5312|5316|5314|5316|5315|5312|5312|7550
1619188500000|2021-04-23 14:35:00|5317|5313|5318|5317|5318|5317|5317|5313|650
1619188510000|2021-04-23 14:35:10|5319|5318|5318|5317|5320|5319|5318|5317|2111
1619188520000|2021-04-23 14:35:20|5319|5318|5320|5318|5320|5319|5318|5317|1502
1619188530000|2021-04-23 14:35:30|5318|5317|5321|5318|5321|5318|5318|5317|500
1619188540000|2021-04-23 14:35:40|5320||5321||5321||5319||0
1619188550000|2021-04-23 14:35:50|5320||5320||5320||5320||100
1619188560000|2021-04-23 14:36:00|5321|5319|5322|5320|5322|5320|5321|5318|927
1619188570000|2021-04-23 14:36:10|5321|5319|5320|5317|5321|5319|5319|5317|800
1619188580000|2021-04-23 14:36:20||5318||5318||5318||5317|209
1619188590000|2021-04-23 14:36:30|5319|5319|5322|5320|5322|5321|5319|5318|700
1619188600000|2021-04-23 14:36:40|5323|5321|5324|5322|5324|5323|5323|5321|1350
1619188610000|2021-04-23 14:36:50|5323||5324||5324||5323||100
1619188630000|2021-04-23 14:37:10|5323|5320|5321|5319|5323|5320|5320|5318|778
1619188640000|2021-04-23 14:37:20|5320|5320|5320|5318|5320|5320|5319|5317|400
1619188650000|2021-04-23 14:37:30|5321|5317|5319|5316|5321|5317|5318|5316|501
1619188660000|2021-04-23 14:37:40|5318|5315|5317|5315|5318|5316|5317|5315|700
1619188670000|2021-04-23 14:37:50|5316|5316|5319|5316|5319|5317|5316|5315|400
1619188680000|2021-04-23 14:38:00||5317||5317||5317||5317|400
1619188690000|2021-04-23 14:38:10|5318|5316|5319|5317|5319|5317|5318|5316|0
1619188700000|2021-04-23 14:38:20|5318|5318|5319|5316|5319|5318|5318|5316|100
1619188710000|2021-04-23 14:38:30|5318|5317|5317|5316|5318|5317|5317|5316|100
1619188720000|2021-04-23 14:38:40|5316|5315|5321|5319|5321|5319|5316|5315|990
1619188730000|2021-04-23 14:38:50|5320|5317|5320|5318|5321|5320|5319|5317|900
1619188740000|2021-04-23 14:39:00||5319||5318||5319||5318|0
1619188750000|2021-04-23 14:39:10|5319|5317|5318|5315|5319|5318|5317|5315|586
1619188760000|2021-04-23 14:39:20|5317|5314|5315|5313|5317|5315|5315|5312|1301
1619188770000|2021-04-23 14:39:30||5312||5312||5312||5312|100
1619188780000|2021-04-23 14:39:40|5314|5311|5313|5312|5314|5312|5312|5311|400
1619188790000|2021-04-23 14:39:50|5314|5311|5314|5312|5315|5314|5313|5311|1388
1619188810000|2021-04-23 14:40:10|5315|5313|5316|5313|5316|5314|5314|5312|400
1619188820000|2021-04-23 14:40:20|5315|5314|5317|5314|5317|5315|5315|5314|200
1619188830000|2021-04-23 14:40:30|5316|5315|5315|5312|5316|5315|5313|5312|200
1619188840000|2021-04-23 14:40:40|5314|5313|5316|5313|5316|5313|5313|5310|700
1619188850000|2021-04-23 14:40:50|5315|5312|5314|5312|5316|5313|5313|5311|100
1619188860000|2021-04-23 14:41:00|5315|5313|5315|5313|5315|5313|5314|5312|0
1619188870000|2021-04-23 14:41:10|5314|5312|5314|5311|5314|5312|5313|5311|300
1619188880000|2021-04-23 14:41:20|5315|5312|5315|5312|5315|5312|5315|5312|306
1619188890000|2021-04-23 14:41:30|5314||5314||5315||5314||100
1619188900000|2021-04-23 14:41:40|5313|5311|5314|5312|5314|5312|5313|5311|100
1619188910000|2021-04-23 14:41:50|5315|5313|5317|5315|5318|5315|5315|5313|2985
1619188920000|2021-04-23 14:42:00|5318|5316|5318|5315|5318|5317|5317|5315|800
1619188930000|2021-04-23 14:42:10|5317||5317||5317||5317||0
1619188950000|2021-04-23 14:42:30|||||||||100
1619188970000|2021-04-23 14:42:50|5316|5314|5316|5314|5317|5314|5315|5314|2900
1619188980000|2021-04-23 14:43:00|5315|5313|5314|5312|5315|5313|5313|5311|400
1619188990000|2021-04-23 14:43:10|5313|5311|5315|5312|5315|5313|5313|5311|800
1619189000000|2021-04-23 14:43:20|5316|5313|5316|5313|5316|5313|5316|5313|0
1619189010000|2021-04-23 14:43:30|5318|5314|5317|5314|5318|5316|5317|5314|1010
1619189020000|2021-04-23 14:43:40|5318|5313|5316|5313|5318|5313|5314|5313|200
1619189030000|2021-04-23 14:43:50|5315|5314|5313|5311|5316|5314|5313|5311|600
1619189040000|2021-04-23 14:44:00|5312||5313||5313||5312||200
1619189050000|2021-04-23 14:44:10|5314|5312|5312|5311|5314|5312|5312|5311|1302
1619189060000|2021-04-23 14:44:20|5313||5313||5313||5313||800
1619189070000|2021-04-23 14:44:30|5314|5312|5314|5312|5315|5313|5314|5312|362
1619189080000|2021-04-23 14:44:40|5313|5313|5315|5313|5315|5314|5311|5310|2356
1619189090000|2021-04-23 14:44:50||5314||5313||5314||5313|0
1619189110000|2021-04-23 14:45:10|5314|5312|5313|5311|5314|5312|5313|5311|482
1619189120000|2021-04-23 14:45:20|5312||5313||5313||5312||500
1619189130000|2021-04-23 14:45:30|5312|5310|5312|5310|5312|5310|5312|5310|300
1619189150000|2021-04-23 14:45:50|5310|5309|5314|5312|5314|5313|5310|5308|1210
1619189160000|2021-04-23 14:46:00|||||||||250
1619189170000|2021-04-23 14:46:10|||||||||556
1619189180000|2021-04-23 14:46:20|5313|5311|5313|5311|5313|5312|5313|5310|276
1619189190000|2021-04-23 14:46:30|5314|5312|5314|5312|5314|5313|5313|5312|200
1619189200000|2021-04-23 14:46:40||5313||5312||5313||5312|204
1619189210000|2021-04-23 14:46:50|5313||5314||5314||5313||127
1619189220000|2021-04-23 14:47:00|5313|5310|5311|5309|5313|5310|5311|5309|800
1619189230000|2021-04-23 14:47:10|5312|5310|5311|5309|5312|5311|5310|5309|1273
1619189240000|2021-04-23 14:47:20|5310|5310|5309|5308|5310|5310|5309|5308|0
1619189250000|2021-04-23 14:47:30|5310||5310||5310||5310||200
1619189260000|2021-04-23 14:47:40|5309|5307|5308|5306|5309|5307|5308|5306|460
1619189270000|2021-04-23 14:47:50|||||||||100
1619189280000|2021-04-23 14:48:00|5307|5307|5309|5307|5309|5308|5306|5305|1400
1619189290000|2021-04-23 14:48:10|5308|5306|5307|5306|5308|5306|5306|5305|3400
1619189300000|2021-04-23 14:48:20|5308|5307|5308|5307|5308|5307|5308|5307|757
1619189310000|2021-04-23 14:48:30|5307|5306|5309|5308|5309|5308|5307|5306|1000
1619189320000|2021-04-23 14:48:40|5308|5307|5309|5307|5309|5308|5308|5307|100
1619189330000|2021-04-23 14:48:50|5308|5308|5308|5307|5308|5308|5308|5307|300
1619189340000|2021-04-23 14:49:00|5307|5306|5307|5306|5308|5306|5307|5306|300
1619189350000|2021-04-23 14:49:10|5306|5305|5307|5306|5307|5306|5306|5304|384
1619189360000|2021-04-23 14:49:20|5308|5307|5307|5306|5308|5307|5307|5306|600
1619189370000|2021-04-23 14:49:30|5308||5308||5308||5307||0
1619189380000|2021-04-23 14:49:40||5307||5307||5307||5307|0
1619189390000|2021-04-23 14:49:50|5307|5306|5308|5306|5308|5307|5307|5306|100
1619189400000|2021-04-23 14:50:00|5307|5307|5306|5305|5307|5307|5305|5304|767
1619189410000|2021-04-23 14:50:10||5304||5305||5305||5304|0
1619189420000|2021-04-23 14:50:20|5305|5304|5304|5303|5305|5304|5304|5303|700
1619189430000|2021-04-23 14:50:30|5303|5302|5306|5304|5307|5305|5303|5302|1301
1619189440000|2021-04-23 14:50:40|5305|5305|5306|5304|5307|5305|5305|5304|0
1619189450000|2021-04-23 14:50:50|5307|5305|5305|5304|5307|5305|5305|5303|0
1619189460000|2021-04-23 14:51:00|5304|5303|5304|5303|5304|5303|5304|5303|100
1619189470000|2021-04-23 14:51:10|5303|5302|5308|5305|5308|5305|5303|5302|1212
1619189480000|2021-04-23 14:51:20|5307|5304|5307|5305|5307|5305|5307|5304|0
1619189490000|2021-04-23 14:51:30|5306|5304|5305|5304|5307|5304|5305|5304|683
1619189500000|2021-04-23 14:51:40|5306|5303|5306|5304|5307|5305|5305|5303|650
1619189510000|2021-04-23 14:51:50|5307|5305|5310|5308|5310|5308|5307|5305|100
1619189520000|2021-04-23 14:52:00|5311|5309|5311|5309|5311|5309|5311|5309|300
1619189530000|2021-04-23 14:52:10|5310|5308|5310|5308|5310|5308|5309|5307|393
1619189540000|2021-04-23 14:52:20|||||||||1213
1619189550000|2021-04-23 14:52:30|||||||||200
1619189560000|2021-04-23 14:52:40|5309|5309|5310|5309|5310|5309|5309|5309|2500
1619189570000|2021-04-23 14:52:50|||||||||1006
1619189580000|2021-04-23 14:53:00|5309|5308|5308|5306|5309|5308|5307|5306|920
1619189600000|2021-04-23 14:53:20|5307|5307|5308|5306|5308|5307|5307|5306|800
1619189610000|2021-04-23 14:53:30|5307||5307||5307||5307||448
1619189620000|2021-04-23 14:53:40|||||||||200
1619189630000|2021-04-23 14:53:50|5308|5307|5308|5306|5309|5307|5307|5306|1600
1619189640000|2021-04-23 14:54:00|5309|5307|5310|5308|5310|5309|5309|5307|500
1619189650000|2021-04-23 14:54:10|5309|5307|5309|5307|5310|5307|5308|5307|400
1619189660000|2021-04-23 14:54:20|5308|5306|5307|5306|5308|5306|5307|5306|436
1619189670000|2021-04-23 14:54:30|||||||||200
1619189680000|2021-04-23 14:54:40|5308|5307|5308|5306|5309|5307|5308|5306|100
1619189690000|2021-04-23 14:54:50|5309|5307|5308|5307|5309|5307|5308|5307|0
1619189700000|2021-04-23 14:55:00|5309|5308|5310|5308|5310|5309|5309|5308|1800
1619189710000|2021-04-23 14:55:10|5309||5309||5309||5309||0
1619189720000|2021-04-23 14:55:20|5310|5309|5310|5308|5310|5309|5309|5308|1300
1619189730000|2021-04-23 14:55:30|5311|5309|5313|5311|5314|5312|5311|5309|950
1619189740000|2021-04-23 14:55:40|5312|5310|5312|5310|5312|5310|5312|5310|0
1619189750000|2021-04-23 14:55:50|5311|5309|5310|5308|5311|5309|5310|5308|300
1619189760000|2021-04-23 14:56:00|5309|5307|5308|5307|5309|5307|5308|5307|100
1619189770000|2021-04-23 14:56:10|5309|5306|5307|5306|5309|5306|5306|5305|1100
1619189780000|2021-04-23 14:56:20|5308|5307|5310|5308|5310|5308|5308|5307|400
1619189790000|2021-04-23 14:56:30|5309|5307|5307|5305|5309|5308|5307|5305|500
1619189800000|2021-04-23 14:56:40|5308|5306|5308|5306|5308|5306|5308|5306|1097
1619189810000|2021-04-23 14:56:50|5307|5305|5308|5306|5308|5306|5307|5305|100
1619189820000|2021-04-23 14:57:00|5307|5305|5306|5305|5307|5306|5306|5305|200
1619189830000|2021-04-23 14:57:10|5307|5306|5305|5303|5307|5306|5305|5303|1200
1619189840000|2021-04-23 14:57:20|5306|5304|5305|5303|5306|5305|5305|5303|500
1619189850000|2021-04-23 14:57:30|5306|5304|5306|5304|5306|5304|5306|5304|100
1619189870000|2021-04-23 14:57:50||5305||5305||5305||5305|200
1619189880000|2021-04-23 14:58:00||5304||5305||5305||5304|722
1619189890000|2021-04-23 14:58:10|5305|5304|5306|5305|5306|5305|5305|5304|1465
1619189900000|2021-04-23 14:58:20|5305|5304|5304|5303|5305|5304|5304|5303|1500
1619189910000|2021-04-23 14:58:30|5306|5304|5304|5303|5306|5304|5304|5303|3050
1619189920000|2021-04-23 14:58:40|5305|5304|5306|5305|5306|5305|5305|5304|653
1619189930000|2021-04-23 14:58:50|||||||||628
1619189940000|2021-04-23 14:59:00|5307|5306|5306|5306|5309|5307|5306|5306|724
1619189950000|2021-04-23 14:59:10|5307|5305|5309|5307|5309|5307|5307|5305|221
1619189960000|2021-04-23 14:59:20|5308||5308||5308||5308||0
1619189970000|2021-04-23 14:59:30|5309|5308|5310|5308|5310|5308|5308|5307|300
1619189980000|2021-04-23 14:59:40|5311|5309|5311|5309|5311|5309|5310|5309|0
1619189990000|2021-04-23 14:59:50|5312|5310|5313|5311|5313|5311|5312|5310|200
1619190000000|2021-04-23 15:00:00|5314|5312|5312|5311|5314|5312|5312|5311|300
1619190010000|2021-04-23 15:00:10|5311|5310|5313|5311|5313|5311|5311|5310|1020
1619190020000|2021-04-23 15:00:20|5312|5312|5313|5312|5313|5312|5312|5312|450
1619190030000|2021-04-23 15:00:30|5312|5311|5314|5312|5314|5313|5312|5311|3500
1619190040000|2021-04-23 15:00:40|5313|5313|5316|5314|5316|5314|5313|5313|1980
1619190050000|2021-04-23 15:00:50|5315|5313|5314|5312|5315|5313|5314|5312|200
1619190060000|2021-04-23 15:01:00|5315|5313|5315|5313|5315|5313|5315|5313|100
1619190090000|2021-04-23 15:01:30|5316|5314|5316|5314|5316|5315|5316|5314|2090
1619190100000|2021-04-23 15:01:40|5315|5313|5314|5313|5315|5313|5314|5312|200
1619190110000|2021-04-23 15:01:50|5313|5312|5314|5313|5314|5313|5313|5312|600
1619190120000|2021-04-23 15:02:00|5313|5312|5313|5310|5313|5312|5312|5309|500
1619190140000|2021-04-23 15:02:20||5311||5311||5311||5311|200
1619190150000|2021-04-23 15:02:30|5312|5312|5314|5312|5314|5312|5312|5311|268
1619190170000|2021-04-23 15:02:50|5313|5311|5313|5311|5313|5311|5313|5311|200
1619190190000|2021-04-23 15:03:10|5312|5310|5310|5309|5312|5310|5310|5309|300
1619190200000|2021-04-23 15:03:20|5312|5310|5310|5309|5312|5310|5310|5309|900
1619190210000|2021-04-23 15:03:30|5311||5311||5311||5311||200
1619190220000|2021-04-23 15:03:40|5310|5308|5309|5307|5310|5308|5308|5307|984
1619190240000|2021-04-23 15:04:00|5310|5308|5311|5309|5312|5309|5310|5308|1200
1619190250000|2021-04-23 15:04:10|||||||||100
1619190270000|2021-04-23 15:04:30|5310|5308|5307|5305|5310|5308|5307|5305|2224
1619190280000|2021-04-23 15:04:40|5306|5304|5306|5305|5307|5306|5305|5304|1200
1619190290000|2021-04-23 15:04:50|5307||5307||5307||5306||0
1619190300000|2021-04-23 15:05:00||5306||5305||5306||5305|225
1619190320000|2021-04-23 15:05:20|5306||5306||5306||5306||0
1619190330000|2021-04-23 15:05:30|5307|5306|5306|5305|5307|5306|5306|5305|700
1619190340000|2021-04-23 15:05:40|5307|5306|5308|5306|5308|5307|5307|5306|200
1619190350000|2021-04-23 15:05:50|5310|5307|5310|5308|5310|5308|5310|5307|100
1619190360000|2021-04-23 15:06:00|5311|5309|5312|5310|5313|5310|5311|5309|1700
1619190370000|2021-04-23 15:06:10|5311|5309|5312|5309|5312|5309|5308|5306|917
1619190380000|2021-04-23 15:06:20|5311|5308|5312|5309|5312|5309|5311|5308|0
1619190390000|2021-04-23 15:06:30|5311||5311||5312||5311||0
1619190410000|2021-04-23 15:06:50|5310||5311||5311||5310||0
1619190420000|2021-04-23 15:07:00|5310||5310||5310||5310||0
1619190430000|2021-04-23 15:07:10|||||||||415
1619190450000|2021-04-23 15:07:30|5309|5308|5309|5308|5309|5308|5309|5308|300
1619190460000|2021-04-23 15:07:40|5308|5307|5307|5305|5308|5307|5306|5305|1100
1619190480000|2021-04-23 15:08:00||5306||5305||5306||5305|100
1619190490000|2021-04-23 15:08:10|||||||||100
1619190540000|2021-04-23 15:09:00|||||||||100
1619190550000|2021-04-23 15:09:10|5306|5304|5304|5304|5306|5304|5303|5302|1890
1619190560000|2021-04-23 15:09:20|5305|5303|5304|5303|5305|5303|5304|5303|100
1619190570000|2021-04-23 15:09:30|||||||||100
1619190580000|2021-04-23 15:09:40|5303|5302|5304|5302|5304|5303|5303|5302|1265
1619190600000|2021-04-23 15:10:00|||||||||100
1619190610000|2021-04-23 15:10:10|5305|5303|5305|5304|5305|5304|5305|5303|500
1619190620000|2021-04-23 15:10:20||5303||5303||5303||5303|208
1619190630000|2021-04-23 15:10:30|5304|5302|5304|5302|5304|5302|5304|5302|0
1619190640000|2021-04-23 15:10:40|||||||||255
1619190650000|2021-04-23 15:10:50|||||||||400
1619190670000|2021-04-23 15:11:10|5303|5303|5304|5303|5304|5303|5303|5302|200
1619190680000|2021-04-23 15:11:20|5305|5304|5306|5304|5307|5306|5305|5304|1736
1619190690000|2021-04-23 15:11:30|5307|5305|5307|5305|5307|5305|5307|5305|600
1619190730000|2021-04-23 15:12:10|||||||||190
1619190740000|2021-04-23 15:12:20|||||||||100
1619190750000|2021-04-23 15:12:30|||||||||100
1619190760000|2021-04-23 15:12:40|5306|5304|5306|5304|5306|5304|5304|5303|1063
1619190780000|2021-04-23 15:13:00|5307|5305|5310|5308|5310|5308|5307|5305|1286
1619190790000|2021-04-23 15:13:10|5309|5309|5308|5307|5310|5309|5308|5307|944
1619190800000|2021-04-23 15:13:20|5309||5310||5310||5309||370
1619190820000|2021-04-23 15:13:40|5309||5310||5310||5309||0
1619190830000|2021-04-23 15:13:50|||||||||158
1619190840000|2021-04-23 15:14:00|5309|5306|5307|5306|5309|5306|5307|5306|675
1619190850000|2021-04-23 15:14:10||5305||5306||5306||5305|700
1619190860000|2021-04-23 15:14:20|5306|5305|5305|5304|5307|5305|5305|5304|400
1619190870000|2021-04-23 15:14:30|5306||5305||5306||5305||400
1619190880000|2021-04-23 15:14:40|||||||||812
1619190890000|2021-04-23 15:14:50|5306|5305|5305|5304|5306|5305|5305|5304|900
1619190900000|2021-04-23 15:15:00|5306|5305|5305|5304|5307|5306|5305|5304|1500
1619190910000|2021-04-23 15:15:10|5306|5305|5306|5305|5306|5305|5305|5304|1100
1619190920000|2021-04-23 15:15:20|5307|5306|5308|5307|5309|5307|5305|5304|3200
1619190930000|2021-04-23 15:15:30|5309|5308|5310|5307|5310|5308|5309|5307|0
1619190940000|2021-04-23 15:15:40|5309|5309|5310|5309|5310|5309|5309|5308|2700
1619190950000|2021-04-23 15:15:50|5311|5310|5311|5309|5311|5310|5311|5309|300
1619190960000|2021-04-23 15:16:00|5312|5310|5312|5310|5313|5310|5312|5310|538
1619190970000|2021-04-23 15:16:10|5313|5311|5313|5311|5313|5311|5311|5310|1371
1619190990000|2021-04-23 15:16:30|5311|5310|5311|5310|5312|5310|5311|5310|434
1619191000000|2021-04-23 15:16:40|5312|5311|5312|5311|5312|5311|5312|5311|300
1619191010000|2021-04-23 15:16:50|5311|5310|5311|5310|5311|5310|5311|5310|354
1619191020000|2021-04-23 15:17:00|||||||||200
1619191030000|2021-04-23 15:17:10|5312|5311|5312|5310|5312|5311|5312|5310|880
1619191040000|2021-04-23 15:17:20|||||||||150
1619191050000|2021-04-23 15:17:30|5311|5309|5311|5309|5311|5309|5310|5309|741
1619191060000|2021-04-23 15:17:40|||||||||200
1619191080000|2021-04-23 15:18:00|5312|5310|5313|5311|5313|5311|5312|5310|2200
1619191090000|2021-04-23 15:18:10|5312|5310|5312|5310|5312|5310|5311|5310|1289
1619191100000|2021-04-23 15:18:20|||||||||222
1619191110000|2021-04-23 15:18:30|5311|5311|5313|5310|5313|5311|5311|5310|4900
1619191120000|2021-04-23 15:18:40|5312||5312||5312||5312||0
1619191130000|2021-04-23 15:18:50|||||||||1000
1619191140000|2021-04-23 15:19:00|5311|5309|5311|5309|5311|5310|5310|5309|769
1619191150000|2021-04-23 15:19:10|5312|5310|5311|5309|5312|5310|5311|5309|913
1619191160000|2021-04-23 15:19:20|||||||||136
1619191170000|2021-04-23 15:19:30|5312|5310|5313|5311|5313|5312|5312|5310|500
1619191180000|2021-04-23 15:19:40|5312||5312||5312||5312||272
1619191200000|2021-04-23 15:20:00|5313|5312|5316|5314|5316|5315|5313|5312|8410
1619191210000|2021-04-23 15:20:10|5315|5313|5314|5313|5315|5313|5314|5313|2404
1619191220000|2021-04-23 15:20:20|5315|5314|5313|5311|5315|5314|5311|5310|636
1619191230000|2021-04-23 15:20:30|5312|5310|5310|5308|5312|5310|5310|5308|1700
1619191240000|2021-04-23 15:20:40||5307||5308||5308||5307|200
1619191250000|2021-04-23 15:20:50|5309||5309||5309||5309||0
1619191260000|2021-04-23 15:21:00|5310|5309|5310|5308|5310|5309|5310|5308|844
1619191270000|2021-04-23 15:21:10|5309||5310||5310||5309||0
1619191280000|2021-04-23 15:21:20|5309|5309|5309|5308|5310|5309|5309|5308|700
1619191290000|2021-04-23 15:21:30|5310|5309|5311|5309|5311|5310|5310|5309|900
1619191300000|2021-04-23 15:21:40|5310||5311||5311||5310||112
1619191310000|2021-04-23 15:21:50|||||||||100
1619191320000|2021-04-23 15:22:00|5310|5308|5309|5308|5310|5308|5309|5308|400
1619191330000|2021-04-23 15:22:10|5308|5307|5309|5306|5309|5307|5308|5306|600
1619191340000|2021-04-23 15:22:20|5308||5308||5308||5308||200
1619191350000|2021-04-23 15:22:30|||||||||175
1619191360000|2021-04-23 15:22:40|5309|5307|5310|5308|5310|5309|5309|5307|1631
1619191370000|2021-04-23 15:22:50|5311|5309|5314|5311|5314|5311|5311|5309|1446
1619191380000|2021-04-23 15:23:00|5315|5312|5313|5311|5315|5313|5312|5311|2461
1619191390000|2021-04-23 15:23:10|||||||||843
1619191400000|2021-04-23 15:23:20|5314|5312|5312|5310|5314|5313|5311|5309|4277
1619191410000|2021-04-23 15:23:30|5313|5311|5315|5313|5315|5314|5313|5311|2200
1619191420000|2021-04-23 15:23:40|5314|5312|5314|5312|5314|5312|5313|5312|1081
1619191430000|2021-04-23 15:23:50|5313|5311|5312|5311|5313|5311|5312|5311|3100
1619191440000|2021-04-23 15:24:00|5313||5313||5313||5312||800
1619191450000|2021-04-23 15:24:10|5312|5312|5315|5313|5315|5313|5312|5312|1262
1619191460000|2021-04-23 15:24:20|||||||||541
1619191470000|2021-04-23 15:24:30|||||||||600
1619191480000|2021-04-23 15:24:40|5314|5312|5315|5314|5315|5314|5312|5311|2200
1619191490000|2021-04-23 15:24:50|5316|5313|5313|5311|5316|5313|5313|5311|1878
1619191500000|2021-04-23 15:25:00|5314|5312|5315|5314|5315|5314|5314|5312|1100
1619191510000|2021-04-23 15:25:10|5314|5313|5318|5315|5318|5316|5314|5312|2417
1619191520000|2021-04-23 15:25:20|5317|5314|5316|5314|5317|5314|5316|5313|100
1619191530000|2021-04-23 15:25:30|5317|5315|5317|5315|5318|5316|5317|5315|1100
1619191540000|2021-04-23 15:25:40|5318|5317|5314|5312|5318|5317|5314|5312|2909
1619191550000|2021-04-23 15:25:50|5313|5311|5316|5314|5316|5314|5313|5311|700
1619191560000|2021-04-23 15:26:00|5317|5315|5317|5315|5318|5315|5317|5315|0
1619191570000|2021-04-23 15:26:10|5318|5316|5320|5317|5320|5319|5317|5316|2550
1619191580000|2021-04-23 15:26:20|5319|5318|5321|5319|5322|5320|5318|5317|3250
1619191590000|2021-04-23 15:26:30|5320|5318|5319|5317|5320|5318|5319|5317|600
1619191600000|2021-04-23 15:26:40|5320||5320||5320||5320||223
1619191610000|2021-04-23 15:26:50|5319||5319||5319||5319||0
1619191620000|2021-04-23 15:27:00|5320|5318|5320|5318|5320|5318|5320|5318|752
1619191630000|2021-04-23 15:27:10|5322|5319|5323|5322|5324|5323|5322|5319|5429
1619191640000|2021-04-23 15:27:20|5324|5320|5322|5320|5324|5320|5322|5320|775
1619191650000|2021-04-23 15:27:30|5323|5321|5323|5321|5326|5324|5322|5320|2640
1619191660000|2021-04-23 15:27:40|5324|5320|5326|5323|5326|5324|5324|5320|700
1619191670000|2021-04-23 15:27:50|||||||||342
1619191690000|2021-04-23 15:28:10|5325|5324|5323|5320|5325|5324|5323|5320|1411
1619191710000|2021-04-23 15:28:30||5321||5320||5321||5320|0
1619191720000|2021-04-23 15:28:40|||||||||200
1619191730000|2021-04-23 15:28:50|||||||||200
1619191740000|2021-04-23 15:29:00|5322|5319|5321|5318|5322|5319|5319|5318|1519
1619191750000|2021-04-23 15:29:10|5320||5320||5320||5320||0
1619191770000|2021-04-23 15:29:30|||||||||100
1619191780000|2021-04-23 15:29:40|5321|5319|5324|5322|5327|5325|5321|5319|2364
1619191790000|2021-04-23 15:29:50|||||||||100
1619191800000|2021-04-23 15:30:00|5326|5323|5327|5325|5327|5326|5326|5323|1523
1619191810000|2021-04-23 15:30:10|5326||5326||5326||5326||100
1619191820000|2021-04-23 15:30:20|5325|5324|5325|5322|5325|5324|5323|5322|2418
1619191830000|2021-04-23 15:30:30||5323||5322||5323||5322|200
1619191840000|2021-04-23 15:30:40|5324||5324||5324||5324||0
1619191850000|2021-04-23 15:30:50|5323|5319|5322|5320|5323|5320|5322|5319|300
1619191860000|2021-04-23 15:31:00|5323|5321|5325|5322|5325|5322|5323|5321|600
1619191880000|2021-04-23 15:31:20|5324|5323|5324|5322|5324|5323|5324|5322|844
1619191900000|2021-04-23 15:31:40|||||||||100
1619191910000|2021-04-23 15:31:50|||||||||100
1619191920000|2021-04-23 15:32:00|5325|5323|5324|5322|5325|5324|5324|5322|1200
1619191930000|2021-04-23 15:32:10|5323|5321|5323|5321|5323|5321|5322|5321|665
1619191940000|2021-04-23 15:32:20|5322|5320|5323|5321|5323|5321|5322|5320|0
1619191950000|2021-04-23 15:32:30|||||||||200
1619191960000|2021-04-23 15:32:40|5324|5322|5326|5324|5326|5324|5324|5322|600
1619191970000|2021-04-23 15:32:50|5327|5325|5328|5326|5328|5326|5327|5325|100
1619191980000|2021-04-23 15:33:00|5327|5325|5324|5322|5327|5325|5323|5322|1125
1619191990000|2021-04-23 15:33:10|5325|5323|5325|5323|5326|5324|5325|5323|400
1619192000000|2021-04-23 15:33:20|5327|5324|5325|5322|5327|5324|5324|5322|706
1619192010000|2021-04-23 15:33:30|5324|5323|5324|5322|5325|5323|5323|5322|500
1619192020000|2021-04-23 15:33:40|5323|5321|5321|5319|5323|5321|5321|5319|200
1619192030000|2021-04-23 15:33:50|5320|5317|5319|5317|5320|5317|5319|5317|400
1619192050000|2021-04-23 15:34:10|5320|5318|5320|5318|5320|5319|5320|5318|500
1619192060000|2021-04-23 15:34:20|5321|5319|5322|5320|5323|5320|5321|5319|0
1619192070000|2021-04-23 15:34:30|5323||5322||5323||5321||100
1619192080000|2021-04-23 15:34:40|5321|5319|5320|5318|5323|5319|5320|5318|516
1619192100000|2021-04-23 15:35:00|5321|5319|5321|5319|5322|5320|5321|5319|500
1619192110000|2021-04-23 15:35:10|5320|5318|5321|5319|5321|5319|5320|5318|372
1619192120000|2021-04-23 15:35:20|5320|5318|5318|5316|5320|5318|5317|5316|400
1619192130000|2021-04-23 15:35:30|5317|5315|5317|5315|5317|5315|5316|5315|300
1619192140000|2021-04-23 15:35:40|5318|5316|5317|5317|5319|5318|5317|5316|2299
1619192150000|2021-04-23 15:35:50|5319||5319||5319||5319||0
1619192160000|2021-04-23 15:36:00|5321|5318|5319|5317|5321|5318|5319|5317|300
1619192170000|2021-04-23 15:36:10|5320|5318|5320|5317|5321|5318|5319|5317|543
1619192180000|2021-04-23 15:36:20|5319|5318|5321|5318|5321|5319|5319|5318|100
1619192190000|2021-04-23 15:36:30||5319||5319||5319||5319|470
1619192200000|2021-04-23 15:36:40|||||||||205
1619192210000|2021-04-23 15:36:50|5324|5320|5321|5319|5324|5321|5321|5319|1500
1619192220000|2021-04-23 15:37:00|5323|5321|5319|5317|5323|5322|5319|5317|2025
1619192230000|2021-04-23 15:37:10|5320|5318|5320|5317|5320|5318|5319|5317|211
1619192240000|2021-04-23 15:37:20|5321|5318|5321|5318|5321|5319|5320|5318|442
1619192250000|2021-04-23 15:37:30||5319||5319||5319||5319|0
1619192280000|2021-04-23 15:38:00|||||||||100
1619192290000|2021-04-23 15:38:10|5320|5318|5319|5317|5320|5318|5319|5317|600
1619192300000|2021-04-23 15:38:20|||||||||200
1619192310000|2021-04-23 15:38:30|||||||||716
1619192320000|2021-04-23 15:38:40|5318|5315|5317|5315|5318|5315|5317|5315|400
1619192330000|2021-04-23 15:38:50|5316|5316|5316|5315|5316|5316|5316|5315|100
1619192340000|2021-04-23 15:39:00|5315|5314|5315|5313|5315|5314|5315|5313|400
1619192350000|2021-04-23 15:39:10|5316|5314|5316|5313|5316|5315|5316|5313|1200
1619192360000|2021-04-23 15:39:20|5315||5315||5315||5315||100
1619192370000|2021-04-23 15:39:30|5316|5314|5315|5313|5317|5315|5314|5313|1952
1619192380000|2021-04-23 15:39:40|5316|5314|5316|5314|5316|5314|5316|5314|500
1619192390000|2021-04-23 15:39:50|5315|5313|5315|5313|5315|5313|5315|5313|474
1619192400000|2021-04-23 15:40:00|5316|5315|5315|5313|5317|5315|5315|5313|1400
1619192410000|2021-04-23 15:40:10|5316|5314|5316|5314|5316|5314|5316|5314|700
1619192420000|2021-04-23 15:40:20|5315|5315|5313|5312|5315|5315|5313|5312|1500
1619192430000|2021-04-23 15:40:30|5312|5311|5312|5311|5312|5311|5312|5311|500
1619192440000|2021-04-23 15:40:40|5313|5312|5313|5311|5314|5313|5313|5311|500
1619192450000|2021-04-23 15:40:50|5312|5310|5312|5310|5312|5310|5311|5309|0
1619192460000|2021-04-23 15:41:00|||||||||100
1619192480000|2021-04-23 15:41:20|5313|5311|5311|5310|5313|5312|5311|5310|1823
1619192490000|2021-04-23 15:41:30|5312|5311|5312|5310|5312|5311|5312|5310|100
1619192500000|2021-04-23 15:41:40|5311|5309|5310|5308|5311|5309|5309|5308|800
1619192510000|2021-04-23 15:41:50|5309|5307|5309|5307|5310|5308|5309|5307|200
1619192520000|2021-04-23 15:42:00|5310|5308|5310|5308|5310|5308|5310|5308|500
1619192530000|2021-04-23 15:42:10|5309|5307|5309|5307|5309|5308|5308|5307|500
1619192540000|2021-04-23 15:42:20||5308||5308||5308||5308|0
1619192550000|2021-04-23 15:42:30|5308|5307|5310|5308|5310|5308|5308|5307|300
1619192560000|2021-04-23 15:42:40|5309|5307|5308|5307|5309|5307|5307|5305|800
1619192570000|2021-04-23 15:42:50|5307|5306|5308|5306|5308|5307|5307|5306|365
1619192580000|2021-04-23 15:43:00|5309|5307|5308|5306|5309|5307|5308|5306|0
1619192590000|2021-04-23 15:43:10|5307|5305|5308|5306|5308|5306|5307|5305|615
1619192600000|2021-04-23 15:43:20||5305||5307||5307||5305|100
1619192610000|2021-04-23 15:43:30|5307|5306|5307|5305|5307|5306|5307|5305|200
1619192620000|2021-04-23 15:43:40|5308|5306|5308|5306|5308|5306|5308|5306|1000
1619192640000|2021-04-23 15:44:00|5307|5305|5305|5303|5307|5306|5305|5303|2210
1619192650000|2021-04-23 15:44:10|5306|5304|5306|5304|5306|5304|5306|5303|100
1619192660000|2021-04-23 15:44:20|5307|5305|5307|5305|5307|5306|5307|5305|400
1619192680000|2021-04-23 15:44:40|5308|5306|5308|5305|5309|5307|5307|5305|1043
1619192690000|2021-04-23 15:44:50|5307||5307||5308||5307||0
1619192700000|2021-04-23 15:45:00|5306|5304|5305|5304|5306|5304|5305|5304|0
1619192710000|2021-04-23 15:45:10|5306|5305|5306|5304|5307|5306|5306|5304|1761
1619192720000|2021-04-23 15:45:20|5305||5306||5306||5305||390
1619192730000|2021-04-23 15:45:30|5307|5305|5307|5305|5307|5305|5307|5305|100
1619192740000|2021-04-23 15:45:40|5308|5306|5308|5307|5310|5308|5308|5306|600
1619192750000|2021-04-23 15:45:50|5307|5306|5308|5306|5308|5306|5307|5305|300
1619192760000|2021-04-23 15:46:00|5307|5305|5306|5305|5307|5305|5306|5304|2178
1619192770000|2021-04-23 15:46:10|||||||||100
1619192780000|2021-04-23 15:46:20|5307|5304|5307|5305|5308|5306|5306|5304|900
1619192790000|2021-04-23 15:46:30|5308|5306|5307|5305|5309|5308|5307|5305|1400
1619192820000|2021-04-23 15:47:00|5306|5304|5305|5303|5306|5304|5303|5302|1900
1619192830000|2021-04-23 15:47:10|5304|5302|5305|5303|5305|5303|5304|5302|500
1619192840000|2021-04-23 15:47:20|5306|5304|5307|5305|5308|5305|5306|5304|1900
1619192850000|2021-04-23 15:47:30|5308|5306|5308|5306|5309|5307|5306|5304|2834
1619192860000|2021-04-23 15:47:40|5307|5305|5305|5304|5307|5305|5305|5304|500
1619192870000|2021-04-23 15:47:50|5304|5303|5304|5302|5304|5303|5304|5302|364
1619192880000|2021-04-23 15:48:00||5303||5302||5303||5302|800
1619192890000|2021-04-23 15:48:10|5305|5303|5305|5303|5305|5304|5305|5303|700
1619192900000|2021-04-23 15:48:20|||||||||415
1619192910000|2021-04-23 15:48:30|5306|5304|5305|5304|5306|5305|5305|5304|706
1619192920000|2021-04-23 15:48:40|5306|5305|5307|5306|5307|5306|5306|5305|700
1619192930000|2021-04-23 15:48:50|5308|5305|5305|5304|5308|5305|5305|5304|452
1619192940000|2021-04-23 15:49:00|||||||||350
1619192950000|2021-04-23 15:49:10|5306|5303|5305|5303|5306|5303|5305|5303|1569
1619192960000|2021-04-23 15:49:20|5306|5304|5306|5304|5306|5305|5305|5304|3400
1619192970000|2021-04-23 15:49:30|5305||5305||5306||5305||2100
1619192980000|2021-04-23 15:49:40|5306|5305|5309|5308|5309|5308|5306|5305|4895
1619192990000|2021-04-23 15:49:50||5307||5308||5308||5307|300
1619193000000|2021-04-23 15:50:00|5308|5307|5307|5306|5308|5307|5307|5306|1400
1619193010000|2021-04-23 15:50:10|5308|5307|5309|5307|5309|5307|5308|5306|470
1619193030000|2021-04-23 15:50:30|5308|5306|5308|5306|5308|5307|5307|5306|500
1619193050000|2021-04-23 15:50:50|5309|5307|5309|5308|5309|5308|5308|5307|3597
1619193060000|2021-04-23 15:51:00|5308|5307|5308|5306|5309|5307|5307|5305|500
1619193070000|2021-04-23 15:51:10|5309|5307|5309|5307|5309|5307|5309|5307|200
1619193080000|2021-04-23 15:51:20||5308||5308||5308||5308|400
1619193090000|2021-04-23 15:51:30|5308|5307|5308|5307|5308|5308|5308|5307|100
1619193100000|2021-04-23 15:51:40|5309|5308|5308|5306|5309|5308|5307|5306|1625
1619193110000|2021-04-23 15:51:50|5307||5307||5307||5307||100
1619193120000|2021-04-23 15:52:00|||||||||200
1619193130000|2021-04-23 15:52:10|5306|5305|5309|5307|5309|5308|5305|5304|2900
1619193140000|2021-04-23 15:52:20|5308|5305|5308|5306|5308|5306|5306|5305|1071
1619193150000|2021-04-23 15:52:30||5307||5307||5307||5307|500
1619193160000|2021-04-23 15:52:40|5309|5308|5310|5308|5310|5309|5309|5308|300
1619193170000|2021-04-23 15:52:50|5311|5309|5311|5309|5311|5309|5311|5309|200
1619193180000|2021-04-23 15:53:00|5310|5308|5308|5307|5310|5308|5308|5307|900
1619193190000|2021-04-23 15:53:10||5306||5306||5306||5306|0
1619193220000|2021-04-23 15:53:40|5309|5307|5309|5307|5310|5309|5309|5307|1923
1619193240000|2021-04-23 15:54:00|5310|5308|5310|5308|5310|5309|5309|5307|700
1619193250000|2021-04-23 15:54:10|5311|5309|5313|5311|5313|5311|5311|5309|1700
1619193260000|2021-04-23 15:54:20|||||||||180
1619193280000|2021-04-23 15:54:40|5314|5312|5311|5309|5314|5312|5311|5309|1061
1619193290000|2021-04-23 15:54:50|5310|5310|5311|5310|5311|5310|5310|5309|100
1619193300000|2021-04-23 15:55:00|5310|5309|5312|5311|5312|5311|5309|5308|1200
1619193310000|2021-04-23 15:55:10||5310||5310||5311||5310|100
1619193320000|2021-04-23 15:55:20|||||||||200
1619193330000|2021-04-23 15:55:30|5311||5311||5311||5311||100
1619193350000|2021-04-23 15:55:50|5310|5309|5314|5311|5314|5311|5310|5309|1500
1619193360000|2021-04-23 15:56:00|5313|5312|5313|5311|5314|5312|5313|5311|100
1619193370000|2021-04-23 15:56:10|5312|5310|5312|5310|5312|5310|5311|5309|1010
1619193380000|2021-04-23 15:56:20||5311||5311||5311||5311|0
1619193390000|2021-04-23 15:56:30|5313|5312|5313|5312|5313|5312|5313|5312|400
1619193400000|2021-04-23 15:56:40|5312|5311|5311|5310|5312|5311|5311|5310|950
1619193410000|2021-04-23 15:56:50|5312|5311|5312|5309|5312|5311|5310|5309|700
1619193420000|2021-04-23 15:57:00|5311|5310|5311|5309|5311|5310|5310|5309|0
1619193430000|2021-04-23 15:57:10||5310||5309||5310||5309|100
1619193440000|2021-04-23 15:57:20|5310|5308|5309|5307|5310|5308|5308|5307|900
1619193460000|2021-04-23 15:57:40|||||||||265
1619193470000|2021-04-23 15:57:50|5310|5308|5309|5307|5310|5309|5308|5306|1000
1619193480000|2021-04-23 15:58:00|5310|5308|5309|5306|5310|5308|5307|5306|939
1619193490000|2021-04-23 15:58:10|5308|5307|5308|5306|5308|5307|5308|5306|603
1619193500000|2021-04-23 15:58:20|5309|5307|5309|5307|5309|5308|5309|5307|200
1619193510000|2021-04-23 15:58:30|5308|5306|5308|5306|5308|5306|5308|5306|0
1619193520000|2021-04-23 15:58:40|5307|5305|5306|5305|5307|5306|5305|5304|900
1619193530000|2021-04-23 15:58:50|5307||5307||5307||5307||100
1619193540000|2021-04-23 15:59:00|5306|5304|5305|5303|5306|5305|5304|5303|300
1619193550000|2021-04-23 15:59:10|5306|5304|5305|5303|5306|5304|5305|5303|1685
1619193570000|2021-04-23 15:59:30|5304|5304|5306|5304|5306|5304|5304|5303|1918
1619193580000|2021-04-23 15:59:40|5305|5303|5305|5303|5305|5303|5304|5303|572
1619193600000|2021-04-23 16:00:00|5304|5302|5307|5305|5307|5305|5303|5302|1300
1619193610000|2021-04-23 16:00:10|5306|5304|5305|5304|5306|5304|5305|5304|800
1619193620000|2021-04-23 16:00:20|5306|5305|5308|5307|5308|5307|5306|5305|500
1619193630000|2021-04-23 16:00:30||5306||5306||5306||5306|0
1619193640000|2021-04-23 16:00:40|5307|5307|5308|5306|5308|5307|5307|5306|200
1619193660000|2021-04-23 16:01:00|5307|5305|5306|5306|5307|5306|5305|5303|1454
1619193670000|2021-04-23 16:01:10|5307|5307|5308|5306|5308|5307|5307|5306|1500
1619193690000|2021-04-23 16:01:30|5307|5307|5308|5306|5308|5307|5307|5306|400
1619193720000|2021-04-23 16:02:00|5307|5307|5307|5306|5308|5307|5307|5306|700
1619193730000|2021-04-23 16:02:10|||||||||227
1619193740000|2021-04-23 16:02:20|5308||5308||5308||5307||200
1619193750000|2021-04-23 16:02:30|5307|5307|5307|5306|5307|5307|5307|5306|0
1619193770000|2021-04-23 16:02:50|5306|5305|5306|5305|5307|5306|5306|5305|300
1619193780000|2021-04-23 16:03:00|5307|5306|5307|5305|5307|5306|5306|5305|1000
1619193790000|2021-04-23 16:03:10|5308|5306|5308|5306|5308|5306|5308|5306|500
1619193800000|2021-04-23 16:03:20|5307|5305|5304|5303|5307|5306|5301|5300|32302
1619193810000|2021-04-23 16:03:30|5303|5302|5303|5301|5304|5302|5303|5301|1900
1619193820000|2021-04-23 16:03:40||5302||5302||5302||5302|0
1619193830000|2021-04-23 16:03:50|5302|5301|5302|5301|5302|5301|5302|5301|300
1619193840000|2021-04-23 16:04:00|||||||||500
1619193850000|2021-04-23 16:04:10|5303|5302|5304|5303|5304|5303|5303|5302|1165
1619193860000|2021-04-23 16:04:20|5303|5302|5304|5303|5304|5303|5303|5302|400
1619193870000|2021-04-23 16:04:30|5305||5305||5305||5305||300
1619193890000|2021-04-23 16:04:50|5306|5304|5305|5303|5306|5304|5304|5303|490
1619193900000|2021-04-23 16:05:00||5304||5303||5304||5303|200
1619193910000|2021-04-23 16:05:10|5306|5304|5307|5305|5307|5305|5306|5304|482
1619193920000|2021-04-23 16:05:20|5308|5306|5309|5307|5309|5308|5307|5306|600
1619193930000|2021-04-23 16:05:30|5310|5308|5310|5309|5310|5309|5310|5308|1100
1619193940000|2021-04-23 16:05:40|5309|5308|5310|5308|5310|5308|5309|5308|300
1619193950000|2021-04-23 16:05:50|5309|5307|5309|5307|5309|5307|5308|5307|0
1619193960000|2021-04-23 16:06:00|5310|5308|5309|5308|5310|5308|5309|5308|298
1619193970000|2021-04-23 16:06:10|5308|5307|5308|5307|5309|5308|5308|5307|900
1619193980000|2021-04-23 16:06:20|5307|5306|5307|5306|5307|5306|5306|5305|500
1619194010000|2021-04-23 16:06:50|5308|5307|5308|5307|5309|5307|5308|5306|600
1619194020000|2021-04-23 16:07:00|5307|5306|5308|5306|5308|5307|5307|5306|1200
1619194030000|2021-04-23 16:07:10|5309|5307|5309|5307|5309|5307|5309|5307|0
1619194050000|2021-04-23 16:07:30|5310|5308|5311|5309|5311|5309|5310|5308|1880
1619194060000|2021-04-23 16:07:40|5312|5310|5312|5311|5312|5311|5312|5310|500
1619194070000|2021-04-23 16:07:50|5311|5310|5312|5310|5312|5311|5311|5310|2062
1619194080000|2021-04-23 16:08:00|5313|5311|5314|5312|5314|5312|5313|5311|527
1619194090000|2021-04-23 16:08:10|5313||5313||5313||5313||100
1619194100000|2021-04-23 16:08:20|||||||||108
1619194110000|2021-04-23 16:08:30|5314|5313|5309|5308|5315|5314|5309|5308|31652
1619194120000|2021-04-23 16:08:40|5308|5307|5306|5304|5308|5307|5305|5304|2077
1619194130000|2021-04-23 16:08:50|5305||5305||5305||5305||200
1619194140000|2021-04-23 16:09:00|5306|5305|5304|5303|5306|5305|5304|5302|300
1619194150000|2021-04-23 16:09:10|5305|5304|5303|5302|5305|5304|5302|5301|3500
1619194160000|2021-04-23 16:09:20|5304|5301|5304|5302|5304|5303|5304|5301|800
1619194170000|2021-04-23 16:09:30|5305|5303|5304|5303|5305|5304|5304|5303|2400
1619194180000|2021-04-23 16:09:40||5302||5303||5303||5302|0
1619194190000|2021-04-23 16:09:50||5302||5302||5302||5302|400
1619194230000|2021-04-23 16:10:30|5305|5303|5305|5304|5305|5304|5304|5303|1025
1619194240000|2021-04-23 16:10:40|5306|5305|5306|5305|5306|5305|5306|5305|700
1619194250000|2021-04-23 16:10:50|5307|5306|5307|5306|5307|5306|5306|5305|300
1619194260000|2021-04-23 16:11:00||5305||5306||5306||5305|100
1619194280000|2021-04-23 16:11:20|5306|5305|5304|5303|5306|5305|5304|5303|1100
1619194290000|2021-04-23 16:11:30|5306|5304|5307|5305|5307|5305|5306|5304|1000
1619194300000|2021-04-23 16:11:40|5309|5306|5308|5307|5309|5308|5308|5306|875
1619194310000|2021-04-23 16:11:50|5307|5306|5305|5304|5307|5306|5305|5304|1525
1619194330000|2021-04-23 16:12:10|||||||||100
1619194340000|2021-04-23 16:12:20|||||||||100
1619194350000|2021-04-23 16:12:30|||||||||209
1619194360000|2021-04-23 16:12:40|5304|5303|5305|5303|5305|5303|5303|5301|2500
1619194370000|2021-04-23 16:12:50||5302||5303||5303||5302|0
1619194400000|2021-04-23 16:13:20|5304|5302|5304|5302|5304|5302|5303|5302|337
1619194410000|2021-04-23 16:13:30|||||||||650
1619194430000|2021-04-23 16:13:50|||||||||298
1619194440000|2021-04-23 16:14:00|||||||||300
1619194460000|2021-04-23 16:14:20|5303|5301|5302|5301|5303|5301|5302|5301|1155
1619194470000|2021-04-23 16:14:30|5303|5302|5301|5299|5303|5302|5300|5299|3635
1619194490000|2021-04-23 16:14:50|5300|5300|5301|5299|5301|5300|5300|5299|600
1619194510000|2021-04-23 16:15:10|||||||||505
1619194530000|2021-04-23 16:15:30|||||||||350
1619194540000|2021-04-23 16:15:40|||||||||300
1619194570000|2021-04-23 16:16:10||5300||5299||5300||5299|1290
1619194590000|2021-04-23 16:16:30|5300|5298|5301|5300|5301|5300|5298|5297|4174
1619194600000|2021-04-23 16:16:40|5302|5301|5302|5301|5302|5301|5302|5301|900
1619194610000|2021-04-23 16:16:50|5303|5302|5303|5302|5303|5302|5303|5302|1000
1619194620000|2021-04-23 16:17:00|||||||||100
1619194630000|2021-04-23 16:17:10|5305|5303|5305|5303|5305|5303|5305|5303|300
1619194640000|2021-04-23 16:17:20|5306|5304|5305|5303|5307|5305|5304|5303|3000
1619194650000|2021-04-23 16:17:30|||||||||167
1619194660000|2021-04-23 16:17:40|5304|5302|5304|5302|5304|5302|5303|5302|1095
1619194670000|2021-04-23 16:17:50|5303|5301|5302|5300|5303|5301|5302|5300|200
1619194690000|2021-04-23 16:18:10|5303|5301|5303|5301|5303|5301|5303|5301|200
1619194700000|2021-04-23 16:18:20|5304|5302|5304|5303|5304|5303|5304|5302|1000
1619194710000|2021-04-23 16:18:30|||||||||100
1619194720000|2021-04-23 16:18:40|||||||||100
1619194730000|2021-04-23 16:18:50|5303|5302|5303|5302|5303|5302|5303|5302|1132
1619194740000|2021-04-23 16:19:00|5304|5303|5303|5302|5304|5303|5303|5302|300
1619194750000|2021-04-23 16:19:10|5304|5303|5303|5302|5304|5303|5303|5302|1300
1619194770000|2021-04-23 16:19:30|5302|5301|5302|5301|5302|5301|5302|5301|780
1619194790000|2021-04-23 16:19:50|5303|5302|5304|5303|5304|5303|5302|5302|2800
1619194800000|2021-04-23 16:20:00|5303|5302|5304|5303|5304|5303|5303|5302|1807
1619194810000|2021-04-23 16:20:10|5303|5302|5304|5302|5304|5302|5303|5302|400
1619194820000|2021-04-23 16:20:20|5303|5301|5302|5300|5303|5301|5301|5300|1209
1619194830000|2021-04-23 16:20:30|||||||||1800
1619194840000|2021-04-23 16:20:40|5301|5301|5302|5300|5302|5301|5301|5300|200
1619194850000|2021-04-23 16:20:50|5301|5301|5302|5301|5302|5301|5301|5301|1200
1619194860000|2021-04-23 16:21:00|5301|5300|5302|5300|5302|5301|5301|5300|588
1619194870000|2021-04-23 16:21:10|||||||||1000
1619194880000|2021-04-23 16:21:20|5301|5299|5300|5299|5301|5299|5300|5299|400
1619194890000|2021-04-23 16:21:30|5301|5300|5301|5300|5301|5300|5301|5300|1165
1619194910000|2021-04-23 16:21:50|||||||||200
1619194920000|2021-04-23 16:22:00|5300|5299|5300|5299|5300|5299|5300|5299|742
1619194930000|2021-04-23 16:22:10|5299|5298|5300|5299|5300|5299|5299|5298|100
1619194940000|2021-04-23 16:22:20|5301|5300|5301|5300|5301|5300|5301|5299|2871
1619194950000|2021-04-23 16:22:30|5300|5299|5300|5299|5300|5299|5300|5299|200
1619194970000|2021-04-23 16:22:50|||||||||100
1619194980000|2021-04-23 16:23:00|5298|5297|5298|5297|5299|5298|5298|5297|1214
1619195000000|2021-04-23 16:23:20|5297|5296|5298|5296|5298|5297|5297|5296|2800
1619195010000|2021-04-23 16:23:30||5297||5297||5297||5297|0
1619195020000|2021-04-23 16:23:40|5299|5298|5299|5298|5299|5298|5299|5298|1003
1619195030000|2021-04-23 16:23:50|||||||||429
1619195040000|2021-04-23 16:24:00|5298|5297|5299|5297|5299|5297|5298|5297|1609
1619195090000|2021-04-23 16:24:50|||||||||520
1619195110000|2021-04-23 16:25:10|5298|5296|5298|5296|5298|5296|5297|5296|3274
1619195140000|2021-04-23 16:25:40|5297|5297|5297|5296|5297|5298|5297|5296|2154
1619195160000|2021-04-23 16:26:00|5295|5294|5295|5294|5296|5295|5295|5294|770
1619195170000|2021-04-23 16:26:10|||||||||300
1619195180000|2021-04-23 16:26:20|5296|5295|5299|5297|5299|5297|5296|5295|3808
1619195190000|2021-04-23 16:26:30||5298||5298||5298||5298|1300
1619195200000|2021-04-23 16:26:40|||||||||1021
1619195210000|2021-04-23 16:26:50|||||||||200
1619195220000|2021-04-23 16:27:00|5298|5297|5298|5296|5298|5297|5298|5296|1383
1619195240000|2021-04-23 16:27:20|||||||||403
1619195250000|2021-04-23 16:27:30|5297|5297|5298|5297|5298|5297|5297|5296|500
1619195260000|2021-04-23 16:27:40||5296||5296||5296||5296|0
1619195280000|2021-04-23 16:28:00|||||||||200
1619195290000|2021-04-23 16:28:10|||||||||100
1619195300000|2021-04-23 16:28:20|||||||||100
1619195330000|2021-04-23 16:28:50|5297||5297||5297||5297||100
1619195350000|2021-04-23 16:29:10|||||||||800
1619195360000|2021-04-23 16:29:20|5296|5295|5295|5294|5296|5295|5295|5294|2067
1619195370000|2021-04-23 16:29:30|||||||||400
1619195380000|2021-04-23 16:29:40|5294|5293|5294|5293|5294|5293|5294|5293|300
1619195390000|2021-04-23 16:29:50|||||||||100
1619195400000|2021-04-23 16:30:00|5293|5292|5292|5291|5293|5292|5292|5291|1454
1619195410000|2021-04-23 16:30:10|5293|5292|5293|5292|5293|5292|5292|5291|3252
1619195420000|2021-04-23 16:30:20|5292|5291|5293|5292|5293|5292|5292|5291|878
1619195440000|2021-04-23 16:30:40|5294|5293|5296|5295|5296|5295|5294|5293|10406
1619195450000|2021-04-23 16:30:50|5295|5294|5293|5292|5296|5294|5293|5292|2818
1619195470000|2021-04-23 16:31:10|||||||||100
1619195480000|2021-04-23 16:31:20|5292|5291|5292|5291|5293|5292|5292|5291|2063
1619195490000|2021-04-23 16:31:30|||||||||100
1619195500000|2021-04-23 16:31:40|5291|5290|5291|5290|5292|5291|5291|5290|3516
1619195510000|2021-04-23 16:31:50|5292|5291|5294|5293|5296|5294|5292|5291|24009
1619195520000|2021-04-23 16:32:00|5293|5292|5303|5301|5303|5301|5293|5292|17337
1619195530000|2021-04-23 16:32:10|5302|5302|5302|5301|5302|5302|5302|5301|17626
1619195540000|2021-04-23 16:32:20|5301|5300|5305|5304|5305|5304|5300|5299|11854
1619195550000|2021-04-23 16:32:30|5304|5303|5302|5301|5304|5303|5302|5301|3006
1619195560000|2021-04-23 16:32:40|5301|5300|5301|5299|5301|5300|5301|5299|1600
1619195570000|2021-04-23 16:32:50|5300|5298|5299|5298|5300|5298|5299|5297|1232
1619195580000|2021-04-23 16:33:00|5300|5299|5304|5302|5304|5303|5300|5299|14838
1619195590000|2021-04-23 16:33:10|5305|5303|5305|5305|5305|5305|5303|5302|14313
1619195600000|2021-04-23 16:33:20|5306|5306|5305|5304|5307|5306|5305|5304|2750
1619195610000|2021-04-23 16:33:30|||||||||375
1619195620000|2021-04-23 16:33:40|5306||5306||5306||5306||300
1619195640000|2021-04-23 16:34:00||5305||5305||5305||5305|0
1619195650000|2021-04-23 16:34:10|||||||||200
1619195660000|2021-04-23 16:34:20|5307|5306|5308|5307|5309|5307|5307|5306|626
1619195670000|2021-04-23 16:34:30|||||||||200
1619195680000|2021-04-23 16:34:40|5307|5306|5305|5304|5307|5306|5305|5304|1402
1619195690000|2021-04-23 16:34:50|5304|5303|5303|5302|5304|5303|5303|5302|700
1619195700000|2021-04-23 16:35:00|5302|5301|5301|5299|5302|5301|5301|5299|2050
1619195730000|2021-04-23 16:35:30|5299|5298|5297|5294|5299|5298|5295|5294|4609
1619195740000|2021-04-23 16:35:40||5295||5296||5296||5295|100
1619195750000|2021-04-23 16:35:50|5298|5297|5297|5296|5298|5297|5297|5296|716
1619195760000|2021-04-23 16:36:00|5298|5297|5298|5297|5298|5297|5298|5297|600
1619195770000|2021-04-23 16:36:10|||||||||100
1619195780000|2021-04-23 16:36:20|5296|5296|5297|5295|5297|5296|5296|5294|400
1619195810000|2021-04-23 16:36:50|||||||||100
1619195820000|2021-04-23 16:37:00|5296|5294|5294|5292|5296|5294|5293|5292|1317
1619195830000|2021-04-23 16:37:10||5293||5292||5293||5292|0
1619195850000|2021-04-23 16:37:30|5293||5293||5293||5293||0
1619195860000|2021-04-23 16:37:40|||||||||200
1619195870000|2021-04-23 16:37:50|5292|5291|5293|5292|5293|5292|5292|5291|700
1619195880000|2021-04-23 16:38:00||5291||5291||5291||5291|150
1619195900000|2021-04-23 16:38:20|5292|5290|5292|5290|5292|5290|5290|5289|2036
1619195910000|2021-04-23 16:38:30|5291|5289|5291|5288|5291|5289|5291|5288|227
1619195930000|2021-04-23 16:38:50|5290||5290||5290||5289||0
1619195940000|2021-04-23 16:39:00|5289|5287|5289|5287|5289|5287|5289|5287|0
1619195970000|2021-04-23 16:39:30|5290|5288|5289|5288|5290|5288|5289|5288|600
1619195980000|2021-04-23 16:39:40|5288|5287|5287|5285|5288|5287|5286|5285|1200
1619195990000|2021-04-23 16:39:50|||||||||310
1619196000000|2021-04-23 16:40:00|||||||||117
1619196010000|2021-04-23 16:40:10|||||||||600
1619196020000|2021-04-23 16:40:20|||||||||100
1619196040000|2021-04-23 16:40:40|5286|5286|5287|5286|5287|5286|5286|5286|2390
1619196050000|2021-04-23 16:40:50|5288|5287|5290|5288|5290|5288|5288|5287|1000
1619196060000|2021-04-23 16:41:00|||||||||200
1619196070000|2021-04-23 16:41:10|5289|5287|5287|5285|5289|5287|5286|5285|1117
1619196080000|2021-04-23 16:41:20|5288|5286|5289|5287|5289|5287|5288|5286|200
1619196100000|2021-04-23 16:41:40||5288||5288||5288||5288|200
1619196110000|2021-04-23 16:41:50||5287||5287||5287||5287|0
1619196120000|2021-04-23 16:42:00|5290|5288|5290|5288|5290|5289|5289|5288|600
1619196130000|2021-04-23 16:42:10|||||||||113
1619196140000|2021-04-23 16:42:20|5289|5287|5290|5288|5290|5289|5288|5287|2483
1619196150000|2021-04-23 16:42:30|5289|5287|5288|5287|5289|5288|5288|5287|300
1619196160000|2021-04-23 16:42:40|5290|5288|5290|5288|5290|5289|5290|5288|689
1619196190000|2021-04-23 16:43:10|5291|5289|5291|5289|5291|5289|5291|5289|600
1619196210000|2021-04-23 16:43:30|5292||5291||5292||5291||100
1619196230000|2021-04-23 16:43:50||5290||5289||5290||5289|300
1619196240000|2021-04-23 16:44:00|5290|5290|5291|5290|5291|5290|5290|5290|859
1619196260000|2021-04-23 16:44:20|5290|5289|5291|5289|5291|5289|5290|5289|200
1619196270000|2021-04-23 16:44:30|5290|5288|5288|5287|5290|5288|5288|5286|2016
1619196280000|2021-04-23 16:44:40|||||||||384
1619196300000|2021-04-23 16:45:00|||||||||100
1619196310000|2021-04-23 16:45:10|5287|5285|5287|5286|5288|5286|5287|5285|100
1619196320000|2021-04-23 16:45:20|5288|5287|5288|5287|5288|5287|5288|5287|300
1619196330000|2021-04-23 16:45:30|||||||||100
1619196340000|2021-04-23 16:45:40|5289|5288|5291|5289|5291|5289|5288|5287|300
1619196350000|2021-04-23 16:45:50|5290|5288|5289|5287|5290|5288|5288|5286|371
1619196370000|2021-04-23 16:46:10||5286||5287||5287||5286|0
1619196380000|2021-04-23 16:46:20|5290|5288|5291|5289|5291|5289|5290|5288|643
1619196390000|2021-04-23 16:46:30|5292|5290|5292|5290|5292|5291|5291|5290|1000
1619196400000|2021-04-23 16:46:40|5293|5291|5294|5292|5295|5292|5293|5291|2700
1619196410000|2021-04-23 16:46:50|5293|5291|5293|5291|5293|5291|5291|5290|1000
1619196430000|2021-04-23 16:47:10|||||||||200
1619196440000|2021-04-23 16:47:20|5294|5292|5294|5292|5294|5292|5294|5292|1100
1619196450000|2021-04-23 16:47:30|5295||5295||5295||5294||100
1619196460000|2021-04-23 16:47:40|5294|5293|5296|5294|5296|5294|5294|5293|900
1619196470000|2021-04-23 16:47:50|5295|5293|5294|5293|5295|5294|5294|5293|514
1619196480000|2021-04-23 16:48:00|5293|5292|5294|5292|5294|5292|5293|5292|500
1619196490000|2021-04-23 16:48:10|5295|5293|5295|5293|5295|5294|5294|5293|700
1619196510000|2021-04-23 16:48:30|5296|5294|5296|5294|5297|5295|5295|5294|500
1619196530000|2021-04-23 16:48:50||5295||5295||5295||5295|0
1619196540000|2021-04-23 16:49:00|5295|5294|5296|5295|5296|5295|5295|5294|900
1619196550000|2021-04-23 16:49:10|5295|5294|5295|5294|5295|5294|5295|5294|0
1619196560000|2021-04-23 16:49:20|5296||5295||5296||5295||100
1619196570000|2021-04-23 16:49:30|||||||||400
1619196580000|2021-04-23 16:49:40|5296|5295|5296|5295|5296|5295|5295|5294|400
1619196590000|2021-04-23 16:49:50|5297|5296|5297|5296|5297|5296|5297|5295|400
1619196600000|2021-04-23 16:50:00|5299|5297|5299|5297|5299|5297|5299|5297|400
1619196630000|2021-04-23 16:50:30|||||||||500
1619196640000|2021-04-23 16:50:40||5298||5298||5298||5298|100
1619196650000|2021-04-23 16:50:50|5300|5299|5298|5297|5301|5299|5298|5297|1600
1619196660000|2021-04-23 16:51:00|||||||||100
1619196670000|2021-04-23 16:51:10|||||||||100
1619196680000|2021-04-23 16:51:20|5297|5296|5297|5296|5297|5296|5297|5296|611
1619196690000|2021-04-23 16:51:30|5296|5295|5296|5295|5296|5295|5296|5294|515
1619196700000|2021-04-23 16:51:40|||||||||100
1619196710000|2021-04-23 16:51:50|||||||||100
1619196720000|2021-04-23 16:52:00|5297|5296|5297|5296|5297|5296|5296|5295|400
1619196730000|2021-04-23 16:52:10|5296|5295|5295|5294|5296|5295|5295|5294|500
1619196740000|2021-04-23 16:52:20|5296|5295|5296|5295|5296|5295|5296|5295|100
1619196750000|2021-04-23 16:52:30|5297||5297||5297||5296||400
1619196760000|2021-04-23 16:52:40|5296||5296||5297||5296||210
1619196780000|2021-04-23 16:53:00|5297|5296|5295|5294|5297|5296|5295|5294|600
1619196790000|2021-04-23 16:53:10|||||||||300
1619196800000|2021-04-23 16:53:20|5294|5293|5294|5293|5294|5293|5294|5293|877
1619196820000|2021-04-23 16:53:40|5293|5292|5294|5293|5294|5293|5293|5292|400
1619196830000|2021-04-23 16:53:50|5295|5294|5296|5294|5296|5295|5295|5294|600
1619196840000|2021-04-23 16:54:00|5295|5295|5295|5294|5295|5295|5295|5293|600
1619196850000|2021-04-23 16:54:10|5294|5293|5294|5293|5294|5293|5294|5293|0
1619196860000|2021-04-23 16:54:20|5293|5292|5294|5292|5294|5293|5293|5292|200
1619196870000|2021-04-23 16:54:30|5295|5293|5296|5294|5296|5295|5295|5293|400
1619196890000|2021-04-23 16:54:50|5297|5295|5298|5296|5298|5296|5297|5295|600
1619196910000|2021-04-23 16:55:10|||||||||220
1619196920000|2021-04-23 16:55:20|5299|5298|5298|5296|5299|5298|5297|5296|1598
1619196930000|2021-04-23 16:55:30|5297|5297|5296|5295|5297|5297|5296|5295|1213
1619196940000|2021-04-23 16:55:40|5298|5296|5298|5296|5298|5296|5298|5296|300
1619196960000|2021-04-23 16:56:00|5297||5297||5297||5297||0
1619196970000|2021-04-23 16:56:10|5298|5297|5298|5297|5298|5297|5298|5297|0
1619196980000|2021-04-23 16:56:20|5299||5299||5299||5299||0
1619197000000|2021-04-23 16:56:40|5298|5298|5297|5295|5298|5298|5297|5295|1523
1619197010000|2021-04-23 16:56:50|5296|5296|5296|5295|5296|5296|5296|5295|200
1619197030000|2021-04-23 16:57:10|||||||||981
1619197040000|2021-04-23 16:57:20|5297|5296|5297|5295|5297|5296|5297|5295|1000
1619197050000|2021-04-23 16:57:30|||||||||500
1619197060000|2021-04-23 16:57:40|5296||5296||5296||5296||104
1619197070000|2021-04-23 16:57:50|||||||||150
1619197080000|2021-04-23 16:58:00|5295|5294|5295|5294|5297|5295|5295|5294|1382
1619197090000|2021-04-23 16:58:10|5296|5295|5295|5294|5296|5295|5295|5294|100
1619197100000|2021-04-23 16:58:20|5296|5295|5296|5294|5296|5295|5296|5294|1000
1619197110000|2021-04-23 16:58:30|5295|5292|5294|5292|5295|5292|5293|5292|1180
1619197120000|2021-04-23 16:58:40|5293||5294||5294||5293||300
1619197130000|2021-04-23 16:58:50|5293|5291|5292|5291|5293|5291|5291|5290|773
1619197140000|2021-04-23 16:59:00|||||||||100
1619197150000|2021-04-23 16:59:10|5293|5290|5294|5292|5294|5293|5293|5290|800
1619197160000|2021-04-23 16:59:20|5293|5291|5291|5290|5293|5291|5291|5290|400
1619197180000|2021-04-23 16:59:40|5290|5288|5290|5288|5290|5288|5290|5288|502
1619197190000|2021-04-23 16:59:50||5289||5289||5289||5289|200
1619197200000|2021-04-23 17:00:00|5291|5290|5293|5291|5293|5291|5291|5290|900
1619197210000|2021-04-23 17:00:10|5294|5292|5296|5294|5296|5294|5294|5292|1300
1619197220000|2021-04-23 17:00:20|||||||||100
1619197240000|2021-04-23 17:00:40|||||||||100
1619197250000|2021-04-23 17:00:50|5295||5295||5295||5295||312
1619197260000|2021-04-23 17:01:00|5296|5295|5296|5294|5296|5295|5295|5294|900
1619197270000|2021-04-23 17:01:10|5295|5293|5295|5293|5295|5293|5295|5293|100
1619197310000|2021-04-23 17:01:50|5294||5294||5294||5294||0
1619197320000|2021-04-23 17:02:00|5293|5292|5294|5291|5294|5292|5293|5291|937
1619197330000|2021-04-23 17:02:10|5293|5292|5293|5291|5293|5292|5292|5291|500
1619197340000|2021-04-23 17:02:20||5292||5291||5292||5291|0
1619197350000|2021-04-23 17:02:30|||||||||100
1619197360000|2021-04-23 17:02:40|5292|5290|5291|5290|5292|5290|5291|5290|600
1619197380000|2021-04-23 17:03:00|||||||||300
1619197400000|2021-04-23 17:03:20|5290|5289|5290|5289|5290|5289|5290|5289|0
1619197420000|2021-04-23 17:03:40|5291|5288|5294|5291|5294|5292|5291|5288|1350
1619197430000|2021-04-23 17:03:50|5293|5290|5292|5290|5293|5290|5292|5290|548
1619197440000|2021-04-23 17:04:00|5293|5291|5293|5291|5293|5291|5293|5291|200
1619197450000|2021-04-23 17:04:10|5294||5293||5294||5293||0
1619197480000|2021-04-23 17:04:40|5294||5293||5294||5293||0
1619197490000|2021-04-23 17:04:50|5294||5294||5294||5294||0
1619197500000|2021-04-23 17:05:00|5293|5292|5294|5292|5294|5292|5293|5292|0
1619197510000|2021-04-23 17:05:10|5293||5293||5293||5293||400
1619197520000|2021-04-23 17:05:20|5294|5293|5293|5291|5294|5293|5292|5291|400
1619197530000|2021-04-23 17:05:30|5292|5292|5293|5291|5293|5292|5292|5291|0
1619197540000|2021-04-23 17:05:40||5292||5292||5292||5292|200
1619197550000|2021-04-23 17:05:50|5292|5291|5292|5291|5293|5291|5292|5291|0
1619197560000|2021-04-23 17:06:00|5293|5290|5293|5292|5293|5292|5291|5290|909
1619197580000|2021-04-23 17:06:20|||||||||100
1619197590000|2021-04-23 17:06:30|5294|5293|5294|5292|5294|5293|5293|5292|300
1619197610000|2021-04-23 17:06:50|5293||5294||5294||5293||0
1619197620000|2021-04-23 17:07:00|5296|5293|5293|5291|5296|5295|5292|5291|2858
1619197630000|2021-04-23 17:07:10|5292|5292|5292|5290|5292|5292|5292|5290|600
1619197640000|2021-04-23 17:07:20|5291|5291|5291|5290|5291|5291|5291|5290|1326
1619197650000|2021-04-23 17:07:30|5292|5291|5292|5291|5292|5291|5292|5291|300
1619197660000|2021-04-23 17:07:40|5291|5290|5292|5290|5292|5290|5291|5290|300
1619197670000|2021-04-23 17:07:50|||||||||100
1619197680000|2021-04-23 17:08:00|5291||5291||5291||5291||0
1619197690000|2021-04-23 17:08:10|5292|5291|5292|5290|5292|5291|5292|5290|100
1619197700000|2021-04-23 17:08:20|5291||5292||5292||5291||0
1619197710000|2021-04-23 17:08:30|5291|5291|5292|5290|5292|5291|5291|5290|100
1619197740000|2021-04-23 17:09:00|5291|5291|5291|5290|5291|5291|5291|5290|400
1619197750000|2021-04-23 17:09:10|||||||||200
1619197760000|2021-04-23 17:09:20|5290|5289|5290|5289|5290|5289|5290|5289|1000
1619197770000|2021-04-23 17:09:30|5289|5288|5292|5291|5292|5291|5289|5288|4300
1619197780000|2021-04-23 17:09:40|5293|5292|5293|5291|5293|5292|5293|5291|600
1619197790000|2021-04-23 17:09:50||5292||5292||5292||5292|0
1619197800000|2021-04-23 17:10:00|5294|5293|5295|5293|5295|5293|5294|5293|201
1619197810000|2021-04-23 17:10:10|5296|5294|5296|5294|5296|5294|5296|5294|0
1619197820000|2021-04-23 17:10:20|||||||||146
1619197850000|2021-04-23 17:10:50|5295|5293|5294|5293|5295|5293|5293|5293|1000
1619197860000|2021-04-23 17:11:00||5292||5292||5292||5292|0
1619197880000|2021-04-23 17:11:20|5295|5293|5294|5293|5296|5294|5294|5293|700
1619197890000|2021-04-23 17:11:30|5293|5292|5293|5292|5293|5292|5293|5292|100
1619197900000|2021-04-23 17:11:40|5294|5293|5294|5293|5294|5293|5294|5293|200
1619197910000|2021-04-23 17:11:50|5295|5294|5296|5294|5296|5294|5295|5294|600
1619197920000|2021-04-23 17:12:00|5295|5293|5295|5293|5295|5293|5294|5293|700
1619197930000|2021-04-23 17:12:10|||||||||100
1619197940000|2021-04-23 17:12:20|5296|5294|5296|5294|5296|5295|5295|5294|820
1619197960000|2021-04-23 17:12:40|||||||||228
1619197970000|2021-04-23 17:12:50|5295|5293|5295|5293|5295|5293|5294|5293|400
1619197980000|2021-04-23 17:13:00|5294|5294|5296|5294|5296|5294|5294|5293|1612
1619197990000|2021-04-23 17:13:10|||||||||477
1619198000000|2021-04-23 17:13:20||5295||5295||5295||5295|0
1619198010000|2021-04-23 17:13:30|||||||||200
1619198040000|2021-04-23 17:14:00|||||||||300
1619198050000|2021-04-23 17:14:10|||||||||100
1619198070000|2021-04-23 17:14:30|5295|5294|5296|5294|5296|5294|5295|5294|700
1619198100000|2021-04-23 17:15:00|5295|5295|5295|5293|5295|5295|5294|5293|1100
1619198110000|2021-04-23 17:15:10|||||||||100
1619198130000|2021-04-23 17:15:30||5294||5294||5294||5294|0
1619198140000|2021-04-23 17:15:40|5296|5295|5296|5295|5296|5295|5296|5295|900
1619198150000|2021-04-23 17:15:50|5295|5294|5295|5294|5295|5294|5295|5294|221
1619198160000|2021-04-23 17:16:00|5294|5293|5294|5293|5294|5293|5294|5293|400
1619198170000|2021-04-23 17:16:10|||||||||100
1619198190000|2021-04-23 17:16:30|5293|5294|5296|5295|5296|5295|5293|5294|2400
1619198210000|2021-04-23 17:16:50|5297|5296|5298|5297|5298|5297|5297|5296|200
1619198220000|2021-04-23 17:17:00|5297|5296|5297|5296|5297|5296|5297|5296|403
1619198250000|2021-04-23 17:17:30|5298|5297|5299|5298|5299|5298|5298|5297|200
1619198270000|2021-04-23 17:17:50|5300|5299|5299|5297|5300|5299|5298|5297|573
1619198280000|2021-04-23 17:18:00|5298|5296|5298|5296|5298|5296|5298|5296|0
1619198290000|2021-04-23 17:18:10||5297||5297||5297||5297|140
1619198300000|2021-04-23 17:18:20|5297|5296|5298|5296|5298|5296|5297|5296|200
1619198330000|2021-04-23 17:18:50|5297|5295|5297|5295|5297|5295|5296|5295|694
1619198340000|2021-04-23 17:19:00|5296||5296||5296||5296||100
1619198360000|2021-04-23 17:19:20|5297|5296|5297|5296|5297|5296|5297|5296|867
1619198370000|2021-04-23 17:19:30|5299|5297|5299|5297|5299|5297|5299|5297|100
1619198380000|2021-04-23 17:19:40|||||||||150
1619198390000|2021-04-23 17:19:50|||||||||400
1619198400000|2021-04-23 17:20:00|5298||5298||5298||5298||0
1619198410000|2021-04-23 17:20:10|5299|5298|5299|5297|5299|5298|5298|5297|100
1619198430000|2021-04-23 17:20:30||5298||5297||5298||5297|0
1619198440000|2021-04-23 17:20:40|5298||5298||5298||5298||0
1619198460000|2021-04-23 17:21:00|5297|5296|5298|5297|5298|5297|5297|5296|1239
1619198470000|2021-04-23 17:21:10|5297|5296|5297|5296|5297|5296|5297|5296|100
1619198490000|2021-04-23 17:21:30|5298|5297|5299|5297|5299|5297|5298|5297|400
1619198500000|2021-04-23 17:21:40|||||||||100
1619198510000|2021-04-23 17:21:50||5298||5298||5298||5298|100
1619198520000|2021-04-23 17:22:00|5298|5297|5298|5297|5299|5297|5298|5297|200
1619198540000|2021-04-23 17:22:20|5299|5298|5299|5298|5299|5298|5299|5298|300
1619198550000|2021-04-23 17:22:30|5300|5299|5300|5298|5300|5299|5299|5298|609
1619198580000|2021-04-23 17:23:00||5299||5298||5299||5298|100
1619198590000|2021-04-23 17:23:10||5299||5299||5299||5299|0
1619198620000|2021-04-23 17:23:40|5301|5300|5300|5299|5301|5300|5299|5298|1398
1619198630000|2021-04-23 17:23:50||5298||5298||5298||5298|0
1619198660000|2021-04-23 17:24:20|5299||5299||5299||5299||0
1619198680000|2021-04-23 17:24:40|5300|5299|5300|5298|5300|5299|5299|5298|500
1619198700000|2021-04-23 17:25:00|5299|5297|5299|5296|5299|5297|5297|5295|800
1619198720000|2021-04-23 17:25:20||5297||5297||5298||5297|200
1619198730000|2021-04-23 17:25:30|||||||||100
1619198740000|2021-04-23 17:25:40||5298||5298||5298||5298|0
1619198750000|2021-04-23 17:25:50||5297||5297||5297||5297|200
1619198760000|2021-04-23 17:26:00|||||||||293
1619198770000|2021-04-23 17:26:10|5298|5298|5297|5295|5298|5298|5297|5295|500
1619198780000|2021-04-23 17:26:20|5296|5294|5298|5296|5298|5297|5296|5294|1200
1619198790000|2021-04-23 17:26:30|5297|5294|5297|5294|5297|5294|5297|5294|200
1619198800000|2021-04-23 17:26:40|5298|5295|5298|5296|5298|5296|5297|5295|100
1619198810000|2021-04-23 17:26:50|5297|5295|5297|5295|5297|5295|5296|5295|0
1619198820000|2021-04-23 17:27:00|5296|5294|5296|5294|5296|5294|5296|5294|1900
1619198830000|2021-04-23 17:27:10|5295|5293|5294|5293|5295|5293|5294|5293|200
1619198840000|2021-04-23 17:27:20|5295|5294|5295|5294|5295|5294|5295|5294|425
1619198850000|2021-04-23 17:27:30|5296|5295|5298|5296|5298|5296|5296|5295|1200
1619198860000|2021-04-23 17:27:40|5297|5295|5298|5295|5298|5295|5297|5295|0
1619198880000|2021-04-23 17:28:00|5296|5296|5298|5296|5298|5296|5296|5296|216
1619198890000|2021-04-23 17:28:10||5297||5297||5297||5297|0
1619198910000|2021-04-23 17:28:30|5297|5296|5297|5296|5297|5296|5297|5296|300
1619198920000|2021-04-23 17:28:40|5296|5295|5298|5296|5298|5296|5296|5295|612
1619198930000|2021-04-23 17:28:50|||||||||100
1619198940000|2021-04-23 17:29:00||5297||5297||5297||5297|100
1619198950000|2021-04-23 17:29:10|5297|5296|5297|5296|5297|5296|5297|5296|0
1619198980000|2021-04-23 17:29:40|5298|5297|5298|5297|5298|5297|5298|5297|200
1619198990000|2021-04-23 17:29:50|5297|5296|5298|5296|5298|5297|5297|5296|584
1619199000000|2021-04-23 17:30:00||5297||5297||5297||5297|200
1619199020000|2021-04-23 17:30:20|5300|5298|5300|5298|5300|5298|5299|5298|700
1619199030000|2021-04-23 17:30:30|5299|5297|5299|5298|5299|5298|5298|5296|1041
1619199040000|2021-04-23 17:30:40|5300|5299|5298|5297|5300|5299|5298|5297|500
1619199050000|2021-04-23 17:30:50|5299|5298|5299|5298|5299|5298|5299|5297|200
1619199060000|2021-04-23 17:31:00|5300|5297|5299|5297|5300|5297|5299|5297|235
1619199070000|2021-04-23 17:31:10|5298|5298|5298|5298|5299|5298|5298|5297|1700
1619199080000|2021-04-23 17:31:20|5299|5297|5299|5298|5299|5298|5299|5297|200
1619199090000|2021-04-23 17:31:30|5300||5300||5300||5300||100
1619199110000|2021-04-23 17:31:50|||||||||100
1619199130000|2021-04-23 17:32:10|5301|5299|5301|5299|5301|5299|5300|5299|0
1619199140000|2021-04-23 17:32:20|5302|5300|5302|5301|5302|5301|5302|5300|500
1619199150000|2021-04-23 17:32:30|5301|5300|5301|5300|5301|5300|5301|5300|200
1619199160000|2021-04-23 17:32:40|||||||||300
1619199170000|2021-04-23 17:32:50|5302|5301|5300|5299|5302|5301|5300|5299|1348
1619199180000|2021-04-23 17:33:00|5301|5300|5301|5300|5302|5300|5301|5300|0
1619199190000|2021-04-23 17:33:10|||||||||100
1619199200000|2021-04-23 17:33:20|5302|5301|5302|5301|5302|5301|5302|5301|300
1619199210000|2021-04-23 17:33:30|5301|5300|5301|5300|5301|5300|5301|5300|300
1619199230000|2021-04-23 17:33:50|5302|5301|5303|5301|5303|5301|5302|5301|2080
1619199240000|2021-04-23 17:34:00|5304|5302|5302|5301|5304|5302|5302|5301|1175
1619199250000|2021-04-23 17:34:10|5303|5302|5302|5301|5303|5302|5302|5301|1003
1619199260000|2021-04-23 17:34:20|||||||||100
1619199270000|2021-04-23 17:34:30|5301|5300|5300|5299|5301|5300|5300|5299|954
1619199280000|2021-04-23 17:34:40|5301||5301||5301||5301||0
1619199300000|2021-04-23 17:35:00|||||||||600
1619199320000|2021-04-23 17:35:20|5302|5300|5302|5301|5302|5301|5302|5300|668
1619199330000|2021-04-23 17:35:30|5301|5300|5301|5299|5301|5300|5300|5299|812
1619199340000|2021-04-23 17:35:40|5300|5300|5300|5298|5301|5300|5300|5298|418
1619199350000|2021-04-23 17:35:50||5299||5298||5299||5298|0
1619199360000|2021-04-23 17:36:00|||||||||100
1619199380000|2021-04-23 17:36:20|5299|5297|5299|5298|5299|5298|5298|5297|137
1619199400000|2021-04-23 17:36:40|5300|5299|5301|5300|5302|5301|5300|5299|4767
1619199410000|2021-04-23 17:36:50|5302|5301|5302|5300|5302|5301|5302|5300|0
1619199420000|2021-04-23 17:37:00|5303|5301|5302|5300|5303|5302|5302|5300|963
1619199430000|2021-04-23 17:37:10|5301||5301||5302||5301||0
1619199460000|2021-04-23 17:37:40|5302|5301|5302|5301|5302|5301|5302|5301|400
1619199480000|2021-04-23 17:38:00|5303||5303||5303||5303||0
1619199500000|2021-04-23 17:38:20|5302||5303||5303||5302||100
1619199510000|2021-04-23 17:38:30|5302|5300|5301|5300|5303|5300|5301|5300|492
1619199520000|2021-04-23 17:38:40|5302|5301|5302|5301|5302|5301|5302|5301|2300
1619199530000|2021-04-23 17:38:50||5300||5300||5300||5300|200
1619199540000|2021-04-23 17:39:00|||||||||200
1619199550000|2021-04-23 17:39:10|5303|5301|5303|5301|5303|5301|5303|5301|0
1619199560000|2021-04-23 17:39:20|5302|5302|5303|5301|5303|5302|5302|5301|200
1619199580000|2021-04-23 17:39:40|5302|5300|5302|5301|5302|5301|5302|5300|241
1619199600000|2021-04-23 17:40:00|5303|5302|5304|5303|5304|5303|5302|5301|2285
1619199610000|2021-04-23 17:40:10|5305|5304|5305|5303|5305|5304|5304|5303|665
1619199620000|2021-04-23 17:40:20|5306|5304|5306|5304|5306|5304|5306|5304|400
1619199630000|2021-04-23 17:40:30|5307|5305|5308|5306|5308|5307|5307|5305|500
1619199640000|2021-04-23 17:40:40||5307||5307||5307||5307|200
1619199650000|2021-04-23 17:40:50|5309||5309||5309||5308||100
1619199660000|2021-04-23 17:41:00|5308|5308|5309|5307|5309|5308|5308|5307|3551
1619199670000|2021-04-23 17:41:10|5308|5308|5309|5307|5309|5308|5308|5307|300
1619199680000|2021-04-23 17:41:20|5308|5308|5309|5307|5309|5308|5308|5307|700
1619199690000|2021-04-23 17:41:30|5308|5308|5309|5307|5309|5308|5308|5307|1748
1619199710000|2021-04-23 17:41:50|5310|5308|5310|5308|5310|5309|5309|5308|1600
1619199720000|2021-04-23 17:42:00|5311|5309|5310|5309|5311|5309|5309|5308|2100
1619199730000|2021-04-23 17:42:10|5311|5310|5311|5310|5311|5310|5309|5308|2544
1619199740000|2021-04-23 17:42:20|5312||5311||5312||5311||400
1619199750000|2021-04-23 17:42:30|5312||5312||5312||5312||0
1619199760000|2021-04-23 17:42:40|5311|5311|5312|5311|5312|5311|5311|5310|300
1619199780000|2021-04-23 17:43:00|5313|5312|5315|5313|5315|5314|5313|5312|2950
1619199790000|2021-04-23 17:43:10|||||||||185
1619199810000|2021-04-23 17:43:30|||||||||525
1619199840000|2021-04-23 17:44:00|5314|5312|5315|5313|5315|5314|5313|5312|1294
1619199850000|2021-04-23 17:44:10|5316|5314|5316|5314|5317|5315|5315|5314|1365
1619199860000|2021-04-23 17:44:20|5317|5315|5317|5315|5317|5316|5317|5315|700
1619199870000|2021-04-23 17:44:30|||||||||192
1619199900000|2021-04-23 17:45:00|5316|5314|5315|5313|5316|5314|5314|5313|3080
1619199910000|2021-04-23 17:45:10|5314|5312|5313|5311|5314|5312|5311|5310|3552
1619199920000|2021-04-23 17:45:20|||||||||100
1619199930000|2021-04-23 17:45:30|||||||||100
1619199940000|2021-04-23 17:45:40|5312||5312||5312||5312||100
1619199950000|2021-04-23 17:45:50|5311|5310|5312|5311|5312|5311|5311|5310|756
1619199960000|2021-04-23 17:46:00|5313|5312|5313|5311|5313|5312|5313|5311|2859
1619199970000|2021-04-23 17:46:10|5312|5312|5313|5311|5313|5312|5312|5311|428
1619200000000|2021-04-23 17:46:40|5312|5310|5311|5310|5312|5310|5311|5310|1247
1619200010000|2021-04-23 17:46:50|||||||||110
1619200030000|2021-04-23 17:47:10|||||||||300
1619200050000|2021-04-23 17:47:30|5312|5311|5312|5310|5312|5311|5312|5310|900
1619200090000|2021-04-23 17:48:10|||||||||763
1619200100000|2021-04-23 17:48:20||5311||5311||5311||5311|100
1619200110000|2021-04-23 17:48:30|||||||||100
1619200120000|2021-04-23 17:48:40|5313|5312|5313|5311|5313|5312|5312|5311|1479
1619200130000|2021-04-23 17:48:50||5312||5311||5312||5311|0
1619200140000|2021-04-23 17:49:00|5312|5310|5312|5311|5312|5311|5310|5309|3673
1619200150000|2021-04-23 17:49:10|||||||||100
1619200160000|2021-04-23 17:49:20|5311|5310|5310|5308|5311|5310|5310|5307|600
1619200170000|2021-04-23 17:49:30|5311|5309|5311|5309|5311|5309|5311|5309|0
1619200200000|2021-04-23 17:50:00|5310||5310||5310||5310||100
1619200210000|2021-04-23 17:50:10|||||||||100
1619200220000|2021-04-23 17:50:20|5311|5310|5311|5310|5311|5310|5311|5310|500
1619200230000|2021-04-23 17:50:30|5312|5311|5315|5313|5317|5316|5311|5310|27421
1619200240000|2021-04-23 17:50:40|5314|5312|5313|5311|5314|5312|5313|5311|7574
1619200250000|2021-04-23 17:50:50|5312|5310|5311|5310|5312|5310|5311|5310|1000
1619200260000|2021-04-23 17:51:00|||||||||510
1619200280000|2021-04-23 17:51:20|||||||||1100
1619200290000|2021-04-23 17:51:30|5312|5311|5312|5311|5312|5311|5312|5311|1329
1619200300000|2021-04-23 17:51:40|||||||||300
1619200310000|2021-04-23 17:51:50|5311|5310|5311|5310|5311|5310|5311|5310|2000
1619200320000|2021-04-23 17:52:00|||||||||2093
1619200330000|2021-04-23 17:52:10|||||||||200
1619200340000|2021-04-23 17:52:20|||||||||100
1619200350000|2021-04-23 17:52:30|5310|5309|5310|5309|5310|5309|5310|5309|1690
1619200360000|2021-04-23 17:52:40|||||||||200
1619200370000|2021-04-23 17:52:50|||||||||100
1619200380000|2021-04-23 17:53:00|||||||||200
1619200390000|2021-04-23 17:53:10|||||||||1569
1619200400000|2021-04-23 17:53:20|||||||||430
1619200410000|2021-04-23 17:53:30|5309|5308|5306|5305|5309|5308|5305|5304|8084
1619200420000|2021-04-23 17:53:40|||||||||100
1619200430000|2021-04-23 17:53:50|||||||||623
1619200450000|2021-04-23 17:54:10|||||||||609
1619200480000|2021-04-23 17:54:40|5307|5306|5306|5305|5307|5306|5306|5305|1270
1619200490000|2021-04-23 17:54:50|||||||||304
1619200500000|2021-04-23 17:55:00|||||||||100
1619200510000|2021-04-23 17:55:10|5305|5304|5305|5304|5305|5304|5305|5304|400
1619200520000|2021-04-23 17:55:20|5304|5303|5303|5302|5304|5303|5303|5302|630
1619200540000|2021-04-23 17:55:40|||||||||230
1619200550000|2021-04-23 17:55:50|||||||||100
1619200570000|2021-04-23 17:56:10|5304|5303|5306|5305|5306|5305|5304|5303|1600
1619200580000|2021-04-23 17:56:20|5307|5306|5307|5306|5307|5306|5307|5306|400
1619200590000|2021-04-23 17:56:30|5306|5305|5306|5304|5306|5305|5305|5304|800
1619200600000|2021-04-23 17:56:40||5305||5305||5305||5305|155
1619200610000|2021-04-23 17:56:50|5307|5306|5307|5306|5308|5307|5307|5306|1236
1619200620000|2021-04-23 17:57:00|5306|5305|5306|5305|5306|5305|5306|5305|400
1619200630000|2021-04-23 17:57:10|5307|5306|5306|5305|5307|5306|5306|5305|0
1619200640000|2021-04-23 17:57:20|||||||||526
1619200660000|2021-04-23 17:57:40|||||||||100
1619200680000|2021-04-23 17:58:00|5307|5306|5306|5305|5307|5306|5306|5305|200
1619200690000|2021-04-23 17:58:10|5307|5306|5305|5304|5307|5306|5305|5304|1040
1619200700000|2021-04-23 17:58:20|5306|5305|5306|5305|5306|5305|5306|5305|200
1619200720000|2021-04-23 17:58:40|||||||||100
1619200730000|2021-04-23 17:58:50|||||||||629
1619200740000|2021-04-23 17:59:00|5307|5306|5307|5306|5307|5306|5307|5306|400
1619200750000|2021-04-23 17:59:10|||||||||200
1619200770000|2021-04-23 17:59:30|||||||||100
1619200780000|2021-04-23 17:59:40|5308|5307|5307|5306|5308|5307|5307|5306|700
1619200790000|2021-04-23 17:59:50|||||||||200
1619200800000|2021-04-23 18:00:00|5308|5307|5308|5307|5308|5307|5308|5306|100
1619200810000|2021-04-23 18:00:10|5309|5308|5309|5308|5310|5309|5309|5308|1500
1619200830000|2021-04-23 18:00:30|5310|5309|5310|5308|5311|5309|5310|5308|900
1619200840000|2021-04-23 18:00:40||5309||5308||5309||5308|100
1619200850000|2021-04-23 18:00:50|5311|5309|5311|5310|5312|5310|5310|5309|1264
1619200860000|2021-04-23 18:01:00|5310|5309|5309|5308|5311|5309|5309|5308|710
1619200870000|2021-04-23 18:01:10|5310|5309|5311|5309|5311|5309|5310|5309|700
1619200880000|2021-04-23 18:01:20|||||||||100
1619200910000|2021-04-23 18:01:50|5312|5310|5312|5311|5313|5311|5312|5310|1000
1619200920000|2021-04-23 18:02:00|5313|5312|5313|5311|5313|5312|5313|5311|699
1619200930000|2021-04-23 18:02:10|5312|5310|5309|5308|5312|5310|5308|5307|2503
1619200940000|2021-04-23 18:02:20|||||||||100
1619200950000|2021-04-23 18:02:30|||||||||497
1619200960000|2021-04-23 18:02:40|5308|5307|5308|5307|5308|5307|5308|5307|600
1619200970000|2021-04-23 18:02:50|||||||||1010
1619200980000|2021-04-23 18:03:00|||||||||200
1619201000000|2021-04-23 18:03:20|5307|5306|5306|5305|5307|5306|5305|5304|1392
1619201010000|2021-04-23 18:03:30|5305|5304|5305|5304|5305|5304|5305|5304|900
1619201020000|2021-04-23 18:03:40|||||||||257
1619201040000|2021-04-23 18:04:00|||||||||100
1619201050000|2021-04-23 18:04:10|5304|5303|5303|5300|5304|5303|5302|5300|1420
1619201060000|2021-04-23 18:04:20|5301|5301|5301|5301|5301|5301|5301|5301|1700
1619201070000|2021-04-23 18:04:30|5302|5302|5303|5302|5303|5302|5302|5302|400
1619201080000|2021-04-23 18:04:40|||||||||200
1619201090000|2021-04-23 18:04:50|5302|5301|5302|5301|5303|5301|5302|5301|638
1619201100000|2021-04-23 18:05:00|||||||||600
1619201120000|2021-04-23 18:05:20|5303|5302|5303|5302|5304|5302|5303|5302|300
1619201130000|2021-04-23 18:05:30|5304|5303|5305|5304|5305|5304|5303|5302|400
1619201140000|2021-04-23 18:05:40|5306|5305|5308|5306|5308|5306|5306|5305|302
1619201150000|2021-04-23 18:05:50|5309|5307|5309|5307|5309|5307|5309|5307|0
1619201180000|2021-04-23 18:06:20|5308|5308|5308|5307|5308|5308|5308|5307|1433
1619201190000|2021-04-23 18:06:30|5309||5309||5309||5309||400
1619201200000|2021-04-23 18:06:40||5308||5308||5308||5308|100
1619201210000|2021-04-23 18:06:50|5310|5309|5310|5308|5310|5309|5309|5308|300
1619201220000|2021-04-23 18:07:00|5311|5309|5310|5308|5311|5310|5309|5308|1067
1619201250000|2021-04-23 18:07:30|5309|5309|5310|5308|5310|5309|5309|5308|1200
1619201260000|2021-04-23 18:07:40|||||||||102
1619201270000|2021-04-23 18:07:50|5309|5307|5308|5307|5309|5307|5308|5307|400
1619201280000|2021-04-23 18:08:00|5309||5308||5309||5308||0
1619201300000|2021-04-23 18:08:20|5307|5306|5308|5307|5308|5307|5306|5304|1000
1619201310000|2021-04-23 18:08:30||5306||5306||5306||5306|200
1619201320000|2021-04-23 18:08:40|5307|5305|5307|5305|5307|5305|5306|5305|100
1619201330000|2021-04-23 18:08:50|5306||5306||5306||5306||850
1619201340000|2021-04-23 18:09:00|5305|5304|5305|5304|5305|5304|5305|5303|100
1619201370000|2021-04-23 18:09:30|5306|5305|5305|5304|5306|5305|5305|5304|400
1619201410000|2021-04-23 18:10:10|5306|5305|5306|5305|5307|5306|5306|5305|2000
1619201430000|2021-04-23 18:10:30|5307|5306|5307|5305|5307|5306|5306|5305|200
1619201440000|2021-04-23 18:10:40|5306||5306||5306||5306||0
1619201460000|2021-04-23 18:11:00|5305|5304|5305|5304|5305|5304|5305|5304|600
1619201470000|2021-04-23 18:11:10|||||||||200
1619201480000|2021-04-23 18:11:20|||||||||103
1619201490000|2021-04-23 18:11:30|5304|5303|5304|5303|5304|5303|5304|5303|200
1619201500000|2021-04-23 18:11:40|5303||5304||5304||5303||300
1619201510000|2021-04-23 18:11:50|||||||||100
1619201520000|2021-04-23 18:12:00|||||||||100
1619201530000|2021-04-23 18:12:10|5305|5304|5305|5304|5306|5305|5305|5304|700
1619201540000|2021-04-23 18:12:20|5306||5305||5306||5305||0
1619201550000|2021-04-23 18:12:30|5306||5306||5306||5305||200
1619201560000|2021-04-23 18:12:40|||||||||158
1619201570000|2021-04-23 18:12:50|5305|5305|5305|5304|5306|5305|5305|5304|600
1619201580000|2021-04-23 18:13:00|5306|5305|5306|5304|5306|5305|5305|5304|354
1619201590000|2021-04-23 18:13:10|||||||||100
1619201600000|2021-04-23 18:13:20|5305|5305|5305|5304|5306|5305|5305|5304|500
1619201610000|2021-04-23 18:13:30|5306|5305|5306|5304|5306|5305|5305|5304|100
1619201620000|2021-04-23 18:13:40|5305|5303|5305|5303|5305|5304|5303|5302|1400
1619201640000|2021-04-23 18:14:00|||||||||100
1619201650000|2021-04-23 18:14:10|5304||5304||5304||5304||100
1619201660000|2021-04-23 18:14:20|5303|5302|5303|5302|5303|5302|5303|5302|562
1619201670000|2021-04-23 18:14:30|||||||||264
1619201700000|2021-04-23 18:15:00|5304|5303|5304|5302|5304|5303|5303|5302|530
1619201720000|2021-04-23 18:15:20|5303|5303|5304|5303|5304|5303|5303|5302|104
1619201740000|2021-04-23 18:15:40|||||||||100
1619201750000|2021-04-23 18:15:50|5303|5302|5303|5302|5304|5303|5303|5302|600
1619201770000|2021-04-23 18:16:10|5302|5301|5302|5301|5302|5301|5302|5301|1119
1619201780000|2021-04-23 18:16:20|5303|5302|5303|5301|5303|5302|5303|5301|600
1619201790000|2021-04-23 18:16:30||5302||5302||5302||5302|0
1619201840000|2021-04-23 18:17:20|5304|5303|5303|5302|5304|5303|5303|5302|800
1619201850000|2021-04-23 18:17:30|5304||5304||5304||5304||121
1619201870000|2021-04-23 18:17:50|5303|5303|5304|5302|5304|5303|5303|5302|300
1619201880000|2021-04-23 18:18:00||5303||5303||5303||5303|0
1619201890000|2021-04-23 18:18:10|5303|5302|5304|5302|5304|5302|5303|5302|865
1619201900000|2021-04-23 18:18:20|5303|5301|5303|5301|5303|5301|5302|5301|600
1619201910000|2021-04-23 18:18:30|5302||5303||5303||5302||100
1619201920000|2021-04-23 18:18:40|5302|5302|5302|5301|5303|5302|5302|5301|888
1619201940000|2021-04-23 18:19:00|5301|5300|5303|5302|5303|5302|5301|5300|1300
1619201950000|2021-04-23 18:19:10|5304|5303|5305|5303|5305|5303|5304|5303|219
1619201960000|2021-04-23 18:19:20|5304|5304|5305|5304|5306|5305|5304|5303|2600
1619201970000|2021-04-23 18:19:30|5304|5303|5302|5301|5304|5303|5302|5301|1100
1619201980000|2021-04-23 18:19:40|5301|5300|5301|5300|5301|5300|5301|5300|0
1619201990000|2021-04-23 18:19:50|||||||||100
1619202000000|2021-04-23 18:20:00|5302|5301|5302|5301|5302|5301|5302|5300|1501
1619202010000|2021-04-23 18:20:10|5301|5300|5301|5299|5301|5300|5300|5299|852
1619202020000|2021-04-23 18:20:20|||||||||346
1619202030000|2021-04-23 18:20:30|5300|5300|5301|5299|5301|5300|5300|5299|400
1619202040000|2021-04-23 18:20:40|5300|5298|5300|5298|5300|5298|5300|5298|385
1619202060000|2021-04-23 18:21:00|5299|5297|5297|5296|5299|5297|5297|5296|3710
1619202100000|2021-04-23 18:21:40|5298|5297|5298|5297|5298|5297|5298|5297|100
1619202110000|2021-04-23 18:21:50|5297|5296|5297|5296|5297|5296|5296|5295|700
1619202120000|2021-04-23 18:22:00|5298|5297|5298|5297|5298|5297|5298|5297|200
1619202130000|2021-04-23 18:22:10|5299|5298|5299|5298|5299|5298|5299|5298|1000
1619202140000|2021-04-23 18:22:20|||||||||1060
1619202170000|2021-04-23 18:22:50|||||||||117
1619202180000|2021-04-23 18:23:00|5300|5299|5300|5299|5301|5300|5300|5299|200
1619202190000|2021-04-23 18:23:10|5299|5298|5299|5298|5299|5298|5299|5298|422
1619202200000|2021-04-23 18:23:20|||||||||282
1619202210000|2021-04-23 18:23:30|||||||||100
1619202240000|2021-04-23 18:24:00|5298|5297|5298|5297|5298|5297|5298|5297|600
1619202250000|2021-04-23 18:24:10|5299|5298|5298|5297|5299|5298|5298|5297|1200
1619202260000|2021-04-23 18:24:20|5299|5298|5298|5297|5299|5298|5296|5295|2392
1619202270000|2021-04-23 18:24:30|5299|5298|5299|5297|5299|5298|5299|5297|600
1619202280000|2021-04-23 18:24:40|5300|5298|5298|5297|5300|5299|5298|5297|509
1619202290000|2021-04-23 18:24:50|5299|5298|5299|5298|5299|5298|5298|5297|100
1619202300000|2021-04-23 18:25:00|5300|5299|5300|5299|5300|5299|5300|5299|1700
1619202310000|2021-04-23 18:25:10|5301|5300|5299|5298|5301|5300|5299|5298|938
1619202320000|2021-04-23 18:25:20|5300|5299|5301|5299|5301|5300|5300|5299|1013
1619202330000|2021-04-23 18:25:30|||||||||200
1619202340000|2021-04-23 18:25:40|5300|5298|5298|5296|5300|5298|5298|5296|500
1619202350000|2021-04-23 18:25:50|5297|5297|5297|5295|5297|5297|5297|5295|2282
1619202360000|2021-04-23 18:26:00|||||||||108
1619202370000|2021-04-23 18:26:10|||||||||100
1619202380000|2021-04-23 18:26:20|5296|5294|5295|5294|5296|5294|5295|5294|1100
1619202390000|2021-04-23 18:26:30|5296|5295|5296|5295|5296|5295|5295|5294|1400
1619202410000|2021-04-23 18:26:50|||||||||152
1619202430000|2021-04-23 18:27:10|5297|5296|5297|5296|5297|5296|5297|5295|3314
1619202440000|2021-04-23 18:27:20|5298|5297|5298|5297|5299|5298|5298|5297|200
1619202450000|2021-04-23 18:27:30|5299|5298|5298|5297|5299|5298|5298|5297|435
1619202460000|2021-04-23 18:27:40|5299||5298||5299||5298||500
1619202470000|2021-04-23 18:27:50|5297|5296|5297|5295|5297|5296|5296|5295|1329
1619202480000|2021-04-23 18:28:00|5296|5296|5297|5296|5297|5296|5296|5296|900
1619202490000|2021-04-23 18:28:10|5298||5298||5298||5298||0
1619202500000|2021-04-23 18:28:20|5297|5297|5298|5296|5298|5297|5297|5296|700
1619202510000|2021-04-23 18:28:30|5297|5295|5298|5297|5298|5297|5296|5295|200
1619202520000|2021-04-23 18:28:40|||||||||100
1619202530000|2021-04-23 18:28:50|||||||||245
1619202550000|2021-04-23 18:29:10|5299|5298|5301|5299|5301|5299|5299|5298|200
1619202560000|2021-04-23 18:29:20|5300|5300|5301|5299|5301|5300|5300|5299|300
1619202580000|2021-04-23 18:29:40|5300|5300|5301|5299|5301|5300|5300|5299|800
1619202590000|2021-04-23 18:29:50|||||||||158
1619202600000|2021-04-23 18:30:00|5300|5298|5299|5298|5300|5298|5299|5298|1500
1619202610000|2021-04-23 18:30:10|5298|5297|5297|5296|5299|5298|5297|5296|2115
1619202620000|2021-04-23 18:30:20|5298|5297|5298|5297|5299|5298|5298|5297|1378
1619202630000|2021-04-23 18:30:30|5299||5299||5299||5299||0
1619202640000|2021-04-23 18:30:40|||||||||704
1619202650000|2021-04-23 18:30:50|5298|5296|5298|5296|5298|5297|5296|5294|2300
1619202680000|2021-04-23 18:31:20||5297||5297||5297||5297|200
1619202700000|2021-04-23 18:31:40|||||||||375
1619202730000|2021-04-23 18:32:10|5297|5296|5297|5295|5297|5296|5296|5295|1123
1619202740000|2021-04-23 18:32:20|5296|5296|5296|5295|5296|5296|5296|5295|200
1619202770000|2021-04-23 18:32:50|||||||||103
1619202780000|2021-04-23 18:33:00|||||||||100
1619202790000|2021-04-23 18:33:10|5297|5296|5296|5295|5297|5296|5296|5295|1600
1619202800000|2021-04-23 18:33:20|5297|5296|5297|5296|5297|5296|5296|5295|1400
1619202810000|2021-04-23 18:33:30|5298|5297|5299|5298|5299|5298|5297|5296|10775
1619202820000|2021-04-23 18:33:40|5298|5297|5299|5297|5299|5298|5298|5297|1245
1619202830000|2021-04-23 18:33:50|5298||5299||5299||5298||0
1619202850000|2021-04-23 18:34:10|||||||||100
1619202860000|2021-04-23 18:34:20||5298||5298||5298||5298|207
1619202870000|2021-04-23 18:34:30|5298|5297|5298|5297|5298|5297|5298|5297|3549
1619202880000|2021-04-23 18:34:40|||||||||100
1619202890000|2021-04-23 18:34:50|||||||||100
1619202900000|2021-04-23 18:35:00|||||||||135
1619202910000|2021-04-23 18:35:10|||||||||517
1619202920000|2021-04-23 18:35:20|||||||||100
1619202930000|2021-04-23 18:35:30|||||||||200
1619202950000|2021-04-23 18:35:50|||||||||100
1619202970000|2021-04-23 18:36:10|5299|5298|5299|5298|5299|5298|5298|5297|1600
1619202980000|2021-04-23 18:36:20|5300|5299|5302|5301|5303|5301|5300|5299|883
1619202990000|2021-04-23 18:36:30|5303|5302|5303|5301|5303|5302|5302|5301|1800
1619203010000|2021-04-23 18:36:50|5304|5302|5304|5302|5304|5303|5303|5302|1688
1619203030000|2021-04-23 18:37:10|5303|5301|5300|5299|5303|5301|5300|5299|2000
1619203040000|2021-04-23 18:37:20|5301|5300|5300|5299|5301|5300|5300|5299|700
1619203050000|2021-04-23 18:37:30|5299|5298|5299|5297|5299|5298|5298|5297|1300
1619203070000|2021-04-23 18:37:50|5298|5296|5298|5295|5298|5296|5297|5295|100
1619203080000|2021-04-23 18:38:00||5296||5296||5296||5296|409
1619203090000|2021-04-23 18:38:10|5297|5297|5298|5297|5298|5298|5297|5297|5460
1619203100000|2021-04-23 18:38:20|||||||||200
1619203110000|2021-04-23 18:38:30|5297|5296|5298|5296|5298|5297|5296|5295|1200
1619203120000|2021-04-23 18:38:40||5297||5297||5297||5297|0
1619203130000|2021-04-23 18:38:50|5299|5298|5299|5298|5300|5299|5299|5297|800
1619203140000|2021-04-23 18:39:00|5300|5297|5299|5298|5300|5298|5296|5295|1500
1619203150000|2021-04-23 18:39:10||5297||5297||5297||5297|0
1619203170000|2021-04-23 18:39:30|5298|5298|5297|5296|5299|5298|5297|5296|1700
1619203180000|2021-04-23 18:39:40|5298|5297|5297|5295|5298|5297|5296|5295|1500
1619203190000|2021-04-23 18:39:50|5296|5296|5298|5296|5298|5297|5296|5295|1052
1619203200000|2021-04-23 18:40:00||5297||5297||5297||5297|0
1619203210000|2021-04-23 18:40:10|5299|5298|5298|5296|5299|5298|5297|5296|3444
1619203230000|2021-04-23 18:40:30||5297||5296||5297||5296|332
1619203250000|2021-04-23 18:40:50|5297|5297|5299|5298|5299|5298|5297|5297|1050
1619203260000|2021-04-23 18:41:00|5298|5297|5299|5298|5299|5298|5298|5297|1400
1619203270000|2021-04-23 18:41:10|||||||||2128
1619203280000|2021-04-23 18:41:20|5298|5297|5298|5297|5298|5297|5298|5297|1056
1619203290000|2021-04-23 18:41:30|5299|5298|5298|5297|5299|5298|5298|5297|1530
1619203300000|2021-04-23 18:41:40|5299||5298||5299||5298||600
1619203310000|2021-04-23 18:41:50|5297|5296|5297|5296|5299|5297|5297|5296|1600
1619203320000|2021-04-23 18:42:00|5296|5295|5297|5295|5297|5295|5296|5295|200
1619203330000|2021-04-23 18:42:10|5296|5296|5296|5295|5297|5296|5296|5295|3258
1619203340000|2021-04-23 18:42:20|||||||||200
1619203350000|2021-04-23 18:42:30|5297|5296|5297|5295|5297|5296|5297|5295|537
1619203370000|2021-04-23 18:42:50|5296||5296||5296||5296||100
1619203380000|2021-04-23 18:43:00|5295|5294|5296|5294|5296|5295|5295|5294|1797
1619203390000|2021-04-23 18:43:10|5295|5295|5296|5295|5296|5295|5295|5294|300
1619203400000|2021-04-23 18:43:20|5297|5296|5298|5296|5298|5297|5297|5296|1100
1619203410000|2021-04-23 18:43:30|5297||5297||5297||5297||200
1619203420000|2021-04-23 18:43:40|5298|5297|5298|5297|5298|5297|5298|5297|100
1619203430000|2021-04-23 18:43:50|||||||||300
1619203440000|2021-04-23 18:44:00|5297|5296|5298|5296|5298|5297|5297|5296|3030
1619203450000|2021-04-23 18:44:10|5299|5297|5299|5297|5299|5298|5298|5297|600
1619203460000|2021-04-23 18:44:20|5298|5298|5299|5297|5299|5298|5298|5297|1875
1619203470000|2021-04-23 18:44:30|5298|5298|5299|5298|5299|5298|5298|5297|1002
1619203480000|2021-04-23 18:44:40|5298|5297|5298|5297|5298|5297|5298|5297|500
1619203490000|2021-04-23 18:44:50|||||||||100
1619203500000|2021-04-23 18:45:00|5297|5296|5298|5296|5298|5297|5297|5296|1738
1619203510000|2021-04-23 18:45:10||5297||5297||5297||5297|609
1619203520000|2021-04-23 18:45:20|5297|5296|5297|5295|5297|5296|5296|5295|2495
1619203530000|2021-04-23 18:45:30|5296||5296||5296||5296||0
1619203540000|2021-04-23 18:45:40|||||||||1200
1619203550000|2021-04-23 18:45:50|5297|5296|5297|5296|5297|5296|5297|5296|350
1619203560000|2021-04-23 18:46:00|||||||||400
1619203570000|2021-04-23 18:46:10|5296|5295|5296|5295|5296|5295|5296|5295|600
1619203580000|2021-04-23 18:46:20|5297|5296|5296|5295|5297|5296|5296|5295|500
1619203590000|2021-04-23 18:46:30|5295|5294|5295|5293|5295|5294|5294|5293|300
1619203610000|2021-04-23 18:46:50|5296|5294|5296|5295|5297|5296|5296|5293|600
1619203620000|2021-04-23 18:47:00|5295|5294|5296|5295|5296|5295|5294|5293|2578
1619203630000|2021-04-23 18:47:10|5295|5294|5296|5294|5296|5294|5295|5294|100
1619203640000|2021-04-23 18:47:20|5295|5293|5294|5293|5295|5294|5294|5293|400
1619203650000|2021-04-23 18:47:30|||||||||425
1619203660000|2021-04-23 18:47:40|||||||||200
1619203670000|2021-04-23 18:47:50|||||||||100
1619203680000|2021-04-23 18:48:00|||||||||100
1619203690000|2021-04-23 18:48:10|||||||||200
1619203700000|2021-04-23 18:48:20|5295|5294|5295|5294|5296|5294|5295|5294|1774
1619203710000|2021-04-23 18:48:30|||||||||200
1619203720000|2021-04-23 18:48:40|||||||||100
1619203730000|2021-04-23 18:48:50|||||||||200
1619203740000|2021-04-23 18:49:00|||||||||100
1619203750000|2021-04-23 18:49:10|5294|5293|5293|5292|5294|5293|5292|5292|4450
1619203770000|2021-04-23 18:49:30|5292|5293|5293|5292|5293|5293|5292|5291|3713
1619203780000|2021-04-23 18:49:40|5294|5293|5295|5294|5295|5294|5294|5293|600
1619203790000|2021-04-23 18:49:50|5296|5295|5296|5295|5296|5295|5296|5295|200
1619203800000|2021-04-23 18:50:00|5295|5294|5295|5294|5295|5294|5295|5294|800
1619203810000|2021-04-23 18:50:10|5294|5293|5294|5293|5294|5293|5293|5292|1600
1619203820000|2021-04-23 18:50:20|||||||||700
1619203840000|2021-04-23 18:50:40|||||||||100
1619203850000|2021-04-23 18:50:50|||||||||300
1619203860000|2021-04-23 18:51:00|5295|5294|5295|5294|5295|5294|5295|5294|2731
1619203870000|2021-04-23 18:51:10|||||||||100
1619203880000|2021-04-23 18:51:20|||||||||302
1619203890000|2021-04-23 18:51:30|5294|5293|5294|5292|5294|5293|5294|5292|1200
1619203900000|2021-04-23 18:51:40|||||||||269
1619203910000|2021-04-23 18:51:50|5295|5293|5295|5293|5295|5293|5295|5293|500
1619203920000|2021-04-23 18:52:00|5294|5292|5293|5292|5294|5292|5293|5292|300
1619203930000|2021-04-23 18:52:10|5292|5291|5294|5293|5294|5293|5292|5291|1300
1619203940000|2021-04-23 18:52:20|5295|5294|5294|5293|5295|5294|5294|5293|2800
1619203950000|2021-04-23 18:52:30|5295|5294|5294|5293|5295|5294|5294|5293|2600
1619203960000|2021-04-23 18:52:40|||||||||400
1619203970000|2021-04-23 18:52:50|||||||||1400
1619203980000|2021-04-23 18:53:00|||||||||300
1619203990000|2021-04-23 18:53:10|||||||||300
1619204000000|2021-04-23 18:53:20|5293|5292|5293|5292|5293|5292|5293|5291|900
1619204010000|2021-04-23 18:53:30|||||||||100
1619204020000|2021-04-23 18:53:40|||||||||200
1619204030000|2021-04-23 18:53:50|||||||||600
1619204040000|2021-04-23 18:54:00|5294|5293|5293|5292|5294|5293|5293|5292|2500
1619204050000|2021-04-23 18:54:10|||||||||1565
1619204060000|2021-04-23 18:54:20|5294|5293|5295|5294|5295|5294|5293|5292|4068
1619204070000|2021-04-23 18:54:30|||||||||300
1619204080000|2021-04-23 18:54:40|5294|5293|5294|5293|5294|5293|5294|5293|700
1619204090000|2021-04-23 18:54:50|||||||||300
1619204100000|2021-04-23 18:55:00|||||||||100
1619204110000|2021-04-23 18:55:10|5295|5294|5294|5293|5295|5294|5294|5293|3307
1619204120000|2021-04-23 18:55:20|5295|5294|5294|5293|5295|5294|5293|5292|1100
1619204130000|2021-04-23 18:55:30|5295|5294|5295|5294|5295|5294|5294|5294|100
1619204140000|2021-04-23 18:55:40|5294|5293|5294|5293|5295|5294|5293|5292|760
1619204150000|2021-04-23 18:55:50|5295|5294|5294|5293|5295|5294|5294|5293|1500
1619204160000|2021-04-23 18:56:00|5295|5294|5295|5294|5295|5294|5295|5294|750
1619204170000|2021-04-23 18:56:10|5296|5295|5296|5295|5296|5295|5296|5294|1000
1619204180000|2021-04-23 18:56:20|||||||||900
1619204190000|2021-04-23 18:56:30|5297|5296|5298|5296|5298|5296|5297|5296|800
1619204200000|2021-04-23 18:56:40|5297|5295|5296|5294|5297|5295|5295|5294|1519
1619204210000|2021-04-23 18:56:50|||||||||250
1619204220000|2021-04-23 18:57:00|5295|5293|5294|5293|5296|5295|5292|5290|9003
1619204230000|2021-04-23 18:57:10|5293|5292|5293|5292|5293|5292|5293|5292|3513
1619204240000|2021-04-23 18:57:20|||||||||1910
1619204250000|2021-04-23 18:57:30|||||||||100
1619204260000|2021-04-23 18:57:40|||||||||348
1619204270000|2021-04-23 18:57:50|5292|5291|5292|5291|5293|5292|5291|5290|4672
1619204280000|2021-04-23 18:58:00||5290||5291||5291||5290|0
1619204300000|2021-04-23 18:58:20|||||||||542
1619204310000|2021-04-23 18:58:30|5293|5292|5291|5290|5294|5293|5291|5290|2549
1619204320000|2021-04-23 18:58:40|5292|5291|5292|5290|5292|5291|5292|5290|600
1619204330000|2021-04-23 18:58:50||5291||5291||5291||5291|100
1619204340000|2021-04-23 18:59:00|5293|5292|5293|5292|5293|5292|5292|5292|700
1619204350000|2021-04-23 18:59:10|5292|5291|5292|5290|5292|5291|5291|5290|500
1619204360000|2021-04-23 18:59:20|5293|5291|5292|5290|5293|5292|5291|5290|450
1619204370000|2021-04-23 18:59:30||5291||5290||5291||5290|200
1619204380000|2021-04-23 18:59:40|5291||5292||5292||5291||400
1619204390000|2021-04-23 18:59:50|5293|5291|5293|5291|5293|5292|5292|5291|300
1619204400000|2021-04-23 19:00:00|5292|5292|5294|5293|5294|5293|5292|5291|1800
1619204410000|2021-04-23 19:00:10|5293|5292|5293|5292|5293|5292|5293|5292|400
1619204420000|2021-04-23 19:00:20|5294|5293|5296|5295|5296|5295|5294|5293|400
1619204430000|2021-04-23 19:00:30|5295|5294|5295|5293|5295|5294|5295|5293|1100
1619204440000|2021-04-23 19:00:40|5296|5294|5296|5294|5296|5294|5296|5294|200
1619204450000|2021-04-23 19:00:50||5295||5294||5295||5294|200
1619204460000|2021-04-23 19:01:00|5295|5295|5295|5294|5296|5295|5295|5294|1911
1619204470000|2021-04-23 19:01:10|||||||||1100
1619204480000|2021-04-23 19:01:20|||||||||115
1619204490000|2021-04-23 19:01:30|||||||||212
1619204500000|2021-04-23 19:01:40|5296|5295|5296|5295|5296|5295|5296|5295|1000
1619204510000|2021-04-23 19:01:50|||||||||520
1619204520000|2021-04-23 19:02:00|||||||||1364
1619204530000|2021-04-23 19:02:10|||||||||621
1619204540000|2021-04-23 19:02:20|5297|5296|5296|5295|5297|5296|5296|5295|1800
1619204560000|2021-04-23 19:02:40|5295|5294|5296|5295|5296|5295|5295|5294|1403
1619204570000|2021-04-23 19:02:50|5295|5294|5296|5295|5296|5295|5295|5294|300
1619204580000|2021-04-23 19:03:00|||||||||200
1619204590000|2021-04-23 19:03:10|5295|5294|5295|5294|5295|5294|5295|5294|800
1619204600000|2021-04-23 19:03:20|||||||||100
1619204610000|2021-04-23 19:03:30|||||||||200
1619204620000|2021-04-23 19:03:40|||||||||300
1619204630000|2021-04-23 19:03:50|||||||||6984
1619204640000|2021-04-23 19:04:00|5294|5293|5294|5293|5294|5293|5294|5293|500
1619204650000|2021-04-23 19:04:10|5295|5294|5295|5294|5296|5295|5295|5294|3000
1619204660000|2021-04-23 19:04:20|5294|5293|5295|5294|5296|5294|5294|5293|1955
1619204670000|2021-04-23 19:04:30||5293||5294||5295||5293|700
1619204680000|2021-04-23 19:04:40|5296|5295|5296|5295|5296|5295|5296|5295|900
1619204690000|2021-04-23 19:04:50|5295|5294|5295|5294|5296|5295|5295|5294|2300
1619204700000|2021-04-23 19:05:00|5296|5295|5296|5295|5296|5295|5295|5294|3400
1619204710000|2021-04-23 19:05:10|5297|5296|5297|5296|5297|5296|5297|5296|1200
1619204720000|2021-04-23 19:05:20|5296|5295|5296|5295|5297|5296|5296|5295|800
1619204730000|2021-04-23 19:05:30|5295|5294|5295|5294|5295|5294|5295|5294|1000
1619204750000|2021-04-23 19:05:50|5294|5293|5295|5293|5295|5294|5294|5293|1400
1619204760000|2021-04-23 19:06:00||5294||5294||5294||5294|350
1619204770000|2021-04-23 19:06:10|5296|5295|5297|5296|5297|5296|5296|5295|400
1619204780000|2021-04-23 19:06:20|5296|5295|5296|5295|5296|5295|5296|5295|1772
1619204790000|2021-04-23 19:06:30|5297|5296|5297|5296|5297|5296|5296|5296|0
1619204800000|2021-04-23 19:06:40|||||||||300
1619204810000|2021-04-23 19:06:50|||||||||500
1619204820000|2021-04-23 19:07:00|||||||||300
1619204830000|2021-04-23 19:07:10|5296|5295|5296|5295|5296|5295|5296|5295|500
1619204840000|2021-04-23 19:07:20|||||||||100
1619204850000|2021-04-23 19:07:30|||||||||800
1619204860000|2021-04-23 19:07:40|5297|5296|5297|5296|5297|5296|5296|5295|500
1619204870000|2021-04-23 19:07:50|||||||||300
1619204880000|2021-04-23 19:08:00|5298|5297|5298|5297|5298|5297|5298|5297|1792
1619204890000|2021-04-23 19:08:10|5297|5296|5295|5294|5297|5296|5295|5294|6000
1619204900000|2021-04-23 19:08:20|||||||||200
1619204910000|2021-04-23 19:08:30|||||||||600
1619204920000|2021-04-23 19:08:40|||||||||700
1619204930000|2021-04-23 19:08:50|5296|5295|5295|5294|5296|5295|5294|5293|4830
1619204940000|2021-04-23 19:09:00|||||||||800
1619204950000|2021-04-23 19:09:10|||||||||100
1619204960000|2021-04-23 19:09:20|5294|5293|5295|5294|5295|5294|5294|5293|1000
1619204980000|2021-04-23 19:09:40|||||||||300
1619204990000|2021-04-23 19:09:50|||||||||473
1619205000000|2021-04-23 19:10:00|||||||||600
1619205010000|2021-04-23 19:10:10|||||||||300
1619205020000|2021-04-23 19:10:20|||||||||800
1619205030000|2021-04-23 19:10:30|5294|5293|5294|5293|5294|5293|5294|5293|700
1619205040000|2021-04-23 19:10:40|||||||||700
1619205050000|2021-04-23 19:10:50|||||||||300
1619205060000|2021-04-23 19:11:00|5295|5294|5295|5294|5295|5294|5295|5294|2319
1619205070000|2021-04-23 19:11:10|||||||||800
1619205080000|2021-04-23 19:11:20|||||||||200
1619205090000|2021-04-23 19:11:30|||||||||900
1619205100000|2021-04-23 19:11:40|||||||||1113
1619205110000|2021-04-23 19:11:50|||||||||504
1619205120000|2021-04-23 19:12:00|||||||||1220
1619205130000|2021-04-23 19:12:10|||||||||800
1619205140000|2021-04-23 19:12:20|||||||||1700
1619205150000|2021-04-23 19:12:30|5294|5293|5293|5292|5294|5293|5293|5292|3200
1619205160000|2021-04-23 19:12:40|5294|5293|5294|5293|5294|5293|5293|5293|800
1619205170000|2021-04-23 19:12:50|5295|5294|5295|5294|5295|5294|5294|5293|3400
1619205180000|2021-04-23 19:13:00|||||||||2600
1619205190000|2021-04-23 19:13:10|||||||||1600
1619205200000|2021-04-23 19:13:20|||||||||528
1619205210000|2021-04-23 19:13:30|||||||||200
1619205220000|2021-04-23 19:13:40|||||||||911
1619205230000|2021-04-23 19:13:50||5295||5294||5295||5294|4009
1619205240000|2021-04-23 19:14:00|||||||||500
1619205250000|2021-04-23 19:14:10|||||||||400
1619205260000|2021-04-23 19:14:20|||||||||400
1619205270000|2021-04-23 19:14:30|||||||||614
1619205280000|2021-04-23 19:14:40|||||||||500
1619205290000|2021-04-23 19:14:50|5294|5293|5294|5293|5294|5293|5294|5293|3100
1619205300000|2021-04-23 19:15:00|||||||||100
1619205310000|2021-04-23 19:15:10|||||||||300
1619205320000|2021-04-23 19:15:20|5295|5294|5295|5294|5295|5295|5295|5294|6903
1619205330000|2021-04-23 19:15:30|||||||||400
1619205340000|2021-04-23 19:15:40|||||||||700
1619205350000|2021-04-23 19:15:50|||||||||700
1619205360000|2021-04-23 19:16:00|||||||||400
1619205370000|2021-04-23 19:16:10||5295||5294||5295||5294|10845
1619205380000|2021-04-23 19:16:20|||||||||500
1619205390000|2021-04-23 19:16:30|||||||||400
1619205400000|2021-04-23 19:16:40|||||||||600
1619205410000|2021-04-23 19:16:50|||||||||400
1619205420000|2021-04-23 19:17:00|5294|5293|5294|5293|5294|5293|5294|5293|1215
1619205430000|2021-04-23 19:17:10|||||||||10072
1619205440000|2021-04-23 19:17:20|5295|5294|5295|5294|5295|5294|5295|5294|10647
1619205450000|2021-04-23 19:17:30|||||||||1400
1619205460000|2021-04-23 19:17:40|||||||||600
1619205470000|2021-04-23 19:17:50|||||||||800
1619205480000|2021-04-23 19:18:00|||||||||1317
1619205490000|2021-04-23 19:18:10|||||||||400
1619205500000|2021-04-23 19:18:20|||||||||400
1619205510000|2021-04-23 19:18:30|||||||||858
1619205520000|2021-04-23 19:18:40|||||||||600
1619205530000|2021-04-23 19:18:50|||||||||500
1619205540000|2021-04-23 19:19:00|||||||||500
1619205550000|2021-04-23 19:19:10|||||||||797
1619205560000|2021-04-23 19:19:20|||||||||300
1619205570000|2021-04-23 19:19:30|||||||||600
1619205580000|2021-04-23 19:19:40|||||||||300
1619205590000|2021-04-23 19:19:50|||||||||400
1619205600000|2021-04-23 19:20:00|||||||||806
1619205610000|2021-04-23 19:20:10|||||||||600
1619205620000|2021-04-23 19:20:20|||||||||500
1619205630000|2021-04-23 19:20:30|5294|5293|5294|5293|5294|5293|5294|5293|1980
1619205640000|2021-04-23 19:20:40|||||||||1100
1619205650000|2021-04-23 19:20:50|||||||||400
1619205660000|2021-04-23 19:21:00|||||||||400
1619205670000|2021-04-23 19:21:10|||||||||6094
1619205680000|2021-04-23 19:21:20|||||||||5122
1619205690000|2021-04-23 19:21:30|||||||||1800
1619205700000|2021-04-23 19:21:40|||||||||600
1619205710000|2021-04-23 19:21:50|||||||||600
1619205720000|2021-04-23 19:22:00|||||||||1300
1619205730000|2021-04-23 19:22:10|5293|5292|5294|5293|5295|5293|5293|5292|24986
1619205740000|2021-04-23 19:22:20|||||||||2013
1619205750000|2021-04-23 19:22:30|||||||||600
1619205760000|2021-04-23 19:22:40|||||||||500
1619205770000|2021-04-23 19:22:50|||||||||600
1619205780000|2021-04-23 19:23:00|||||||||13975
1619205790000|2021-04-23 19:23:10|||||||||2100
1619205800000|2021-04-23 19:23:20|||||||||800
1619205810000|2021-04-23 19:23:30|||||||||1200
1619205820000|2021-04-23 19:23:40|||||||||400
1619205830000|2021-04-23 19:23:50|||||||||700
1619205840000|2021-04-23 19:24:00|||||||||700
1619205850000|2021-04-23 19:24:10|||||||||1341
1619205860000|2021-04-23 19:24:20|5295|5294|5295|5294|5295|5295|5295|5294|36107
1619205870000|2021-04-23 19:24:30|||||||||1820
1619205880000|2021-04-23 19:24:40|||||||||1364
1619205890000|2021-04-23 19:24:50|||||||||960
1619205900000|2021-04-23 19:25:00|||||||||500
1619205910000|2021-04-23 19:25:10|||||||||2554
1619205920000|2021-04-23 19:25:20|||||||||200
1619205930000|2021-04-23 19:25:30|5296|5295|5298|5297|5298|5297|5296|5295|32662
1619205940000|2021-04-23 19:25:40|5299|5298|5302|5301|5302|5301|5299|5298|21854
1619205950000|2021-04-23 19:25:50|5303|5302|5300|5299|5304|5302|5300|5299|10916
1619205960000|2021-04-23 19:26:00|5301|5300|5304|5303|5304|5303|5301|5300|3576
1619205970000|2021-04-23 19:26:10|5303|5302|5303|5302|5303|5302|5302|5301|3355
1619205980000|2021-04-23 19:26:20|5304|5303|5307|5305|5307|5305|5303|5303|2170
1619206000000|2021-04-23 19:26:40|5308|5306|5310|5308|5310|5308|5308|5306|1315
1619206010000|2021-04-23 19:26:50|||||||||310
1619206020000|2021-04-23 19:27:00|5309|5309|5305|5304|5309|5309|5305|5304|29944
1619206030000|2021-04-23 19:27:10|||||||||1300
1619206040000|2021-04-23 19:27:20|5306|5305|5306|5305|5306|5305|5305|5304|2100
1619206050000|2021-04-23 19:27:30|5305|5304|5305|5304|5305|5304|5305|5304|1400
1619206060000|2021-04-23 19:27:40|5306|5305|5305|5304|5306|5305|5305|5304|2270
1619206070000|2021-04-23 19:27:50|5306|5305|5306|5305|5306|5305|5305|5304|1000
1619206080000|2021-04-23 19:28:00|5307|5306|5309|5307|5309|5308|5307|5306|2913
1619206090000|2021-04-23 19:28:10|5310|5308|5311|5309|5312|5310|5309|5308|5729
1619206100000|2021-04-23 19:28:20|||||||||100
1619206110000|2021-04-23 19:28:30|5310|5310|5311|5310|5312|5311|5310|5309|2403
1619206120000|2021-04-23 19:28:40|5312|5311|5312|5311|5312|5311|5311|5310|2172
1619206130000|2021-04-23 19:28:50|5313|5312|5313|5311|5314|5312|5312|5311|717
1619206140000|2021-04-23 19:29:00||5312||5312||5312||5312|1221
1619206150000|2021-04-23 19:29:10|||||||||250
1619206160000|2021-04-23 19:29:20|5312|5311|5313|5312|5313|5312|5312|5311|2666
1619206170000|2021-04-23 19:29:30|5314|5313|5313|5312|5314|5313|5313|5312|1502
1619206180000|2021-04-23 19:29:40|5314|5313|5315|5313|5315|5314|5313|5312|911
1619206190000|2021-04-23 19:29:50|5316|5314|5315|5314|5316|5315|5315|5314|2620
1619206200000|2021-04-23 19:30:00|5316|5315|5317|5316|5318|5317|5316|5315|3510
1619206210000|2021-04-23 19:30:10|5316|5315|5316|5315|5316|5315|5316|5315|2111
1619206220000|2021-04-23 19:30:20|5315|5314|5315|5314|5315|5314|5314|5313|1600
1619206230000|2021-04-23 19:30:30|5314|5313|5315|5313|5315|5313|5314|5313|1581
1619206240000|2021-04-23 19:30:40||5314||5314||5314||5313|100
1619206250000|2021-04-23 19:30:50|5314|5313|5313|5312|5314|5313|5313|5312|11735
1619206260000|2021-04-23 19:31:00|5312|5311|5313|5312|5313|5312|5312|5311|2760
1619206270000|2021-04-23 19:31:10|||||||||300
1619206280000|2021-04-23 19:31:20|5312|5311|5312|5311|5312|5311|5312|5311|1102
1619206290000|2021-04-23 19:31:30|5311|5310|5311|5310|5311|5310|5311|5310|5533
1619206300000|2021-04-23 19:31:40|||||||||400
1619206310000|2021-04-23 19:31:50|5310|5309|5310|5309|5310|5309|5310|5309|1600
1619206320000|2021-04-23 19:32:00|5311||5311||5311||5310||4562
1619206330000|2021-04-23 19:32:10|5312|5310|5312|5311|5312|5311|5312|5310|500
1619206340000|2021-04-23 19:32:20|||||||||3237
1619206350000|2021-04-23 19:32:30|||||||||400
1619206360000|2021-04-23 19:32:40|5311|5310|5313|5312|5313|5312|5311|5310|1865
1619206370000|2021-04-23 19:32:50|5314||5314||5314||5314||2000
1619206380000|2021-04-23 19:33:00|5313||5313||5313||5313||1900
1619206390000|2021-04-23 19:33:10|5314|5313|5313|5312|5314|5313|5312|5311|2211
1619206400000|2021-04-23 19:33:20|5312|5311|5313|5311|5313|5312|5312|5311|1400
1619206410000|2021-04-23 19:33:30|5312||5312||5312||5312||600
1619206420000|2021-04-23 19:33:40|5311|5310|5311|5309|5311|5310|5310|5309|3759
1619206430000|2021-04-23 19:33:50||5310||5310||5310||5310|300
1619206440000|2021-04-23 19:34:00|5312|5311|5312|5311|5313|5312|5312|5311|1953
1619206450000|2021-04-23 19:34:10|5311|5310|5312|5310|5312|5310|5311|5310|2203
1619206460000|2021-04-23 19:34:20|5311||5311||5311||5311||854
1619206470000|2021-04-23 19:34:30|||||||||4735
1619206480000|2021-04-23 19:34:40|5312|5311|5312|5311|5312|5311|5312|5311|800
1619206490000|2021-04-23 19:34:50|5311|5310|5313|5312|5313|5312|5311|5310|5600
1619206500000|2021-04-23 19:35:00|||||||||849
1619206510000|2021-04-23 19:35:10|5314|5313|5314|5313|5314|5313|5314|5313|300
1619206520000|2021-04-23 19:35:20|||||||||400
1619206530000|2021-04-23 19:35:30|5315|5314|5317|5316|5317|5316|5315|5314|7359
1619206540000|2021-04-23 19:35:40|5316|5315|5316|5315|5317|5315|5316|5315|1502
1619206550000|2021-04-23 19:35:50|5317|5316|5315|5314|5317|5316|5315|5314|4790
1619206560000|2021-04-23 19:36:00|||||||||100
1619206570000|2021-04-23 19:36:10|5316|5315|5316|5315|5316|5315|5315|5314|2100
1619206580000|2021-04-23 19:36:20|5315|5314|5315|5314|5315|5314|5315|5314|2212
1619206590000|2021-04-23 19:36:30|5316|5315|5315|5314|5316|5315|5315|5314|1300
1619206600000|2021-04-23 19:36:40|5314|5313|5316|5315|5316|5315|5314|5313|3931
1619206610000|2021-04-23 19:36:50|||||||||1000
1619206620000|2021-04-23 19:37:00|5317|5316|5317|5315|5317|5316|5316|5315|4793
1619206630000|2021-04-23 19:37:10|5316|5314|5316|5315|5316|5315|5315|5314|2100
1619206640000|2021-04-23 19:37:20|5315|5314|5319|5317|5319|5317|5315|5314|1650
1619206660000|2021-04-23 19:37:40|5318|5316|5318|5316|5318|5317|5317|5316|3044
1619206670000|2021-04-23 19:37:50|5319|5317|5320|5319|5320|5319|5319|5317|905
1619206680000|2021-04-23 19:38:00|5321|5320|5319|5318|5321|5320|5319|5318|7186
1619206690000|2021-04-23 19:38:10|||||||||900
1619206700000|2021-04-23 19:38:20|5320|5319|5320|5319|5320|5319|5320|5319|1000
1619206710000|2021-04-23 19:38:30|5319|5318|5318|5317|5319|5318|5318|5317|3000
1619206720000|2021-04-23 19:38:40|5317|5316|5316|5315|5317|5316|5316|5315|1400
1619206730000|2021-04-23 19:38:50|5315|5314|5314|5313|5315|5314|5314|5313|4228
1619206740000|2021-04-23 19:39:00|5313|5312|5314|5313|5314|5313|5313|5312|430
1619206750000|2021-04-23 19:39:10|||||||||250
1619206760000|2021-04-23 19:39:20|5313|5312|5313|5311|5313|5312|5312|5310|4323
1619206770000|2021-04-23 19:39:30|5312|5312|5312|5311|5312|5312|5312|5311|2066
1619206780000|2021-04-23 19:39:40|5313|5312|5313|5312|5313|5312|5313|5312|1800
1619206790000|2021-04-23 19:39:50|||||||||500
1619206800000|2021-04-23 19:40:00|5313|5311|5313|5311|5313|5311|5313|5311|900
1619206810000|2021-04-23 19:40:10|5314|5310|5313|5310|5314|5310|5312|5310|320
1619206820000|2021-04-23 19:40:20||5311||5311||5311||5311|0
1619206830000|2021-04-23 19:40:30|5312|5310|5312|5310|5312|5311|5312|5310|0
1619206840000|2021-04-23 19:40:40|5313||5312||5313||5312||0
1619206850000|2021-04-23 19:40:50|||||||||100
1619206860000|2021-04-23 19:41:00|5313|5311|5312|5310|5313|5311|5312|5310|100
1619206870000|2021-04-23 19:41:10|5313|5311|5314|5311|5314|5311|5313|5310|935
1619206880000|2021-04-23 19:41:20|5313|5312|5315|5312|5315|5312|5313|5312|0
1619206890000|2021-04-23 19:41:30|5316|5313|5316|5314|5316|5314|5315|5313|760
1619206900000|2021-04-23 19:41:40|||||||||554
1619206910000|2021-04-23 19:41:50|5317|5315|5316|5314|5317|5315|5316|5313|0
1619206920000|2021-04-23 19:42:00|5315|5313|5315|5313|5315|5313|5315|5313|200
1619206930000|2021-04-23 19:42:10|5316|5314|5315|5313|5316|5314|5315|5313|200
1619206940000|2021-04-23 19:42:20|5316||5315||5316||5315||0
1619206950000|2021-04-23 19:42:30|5314|5312|5314|5312|5314|5312|5314|5312|0
1619206970000|2021-04-23 19:42:50|5313|5311|5313|5311|5313|5311|5313|5311|400
1619206980000|2021-04-23 19:43:00|5312|5310|5312|5310|5312|5310|5312|5310|165
1619206990000|2021-04-23 19:43:10|5313|5311|5313|5311|5313|5311|5313|5310|100
1619207000000|2021-04-23 19:43:20|5312|5310|5311|5309|5312|5310|5311|5309|0
1619207010000|2021-04-23 19:43:30|5312||5311||5312||5311||0
1619207020000|2021-04-23 19:43:40|5312|5310|5312|5309|5312|5310|5311|5309|300
1619207030000|2021-04-23 19:43:50|5311||5311||5311||5311||0
1619207040000|2021-04-23 19:44:00|5310|5308|5311|5309|5311|5309|5310|5308|714
1619207050000|2021-04-23 19:44:10|5310|5308|5310|5308|5310|5308|5310|5308|250
1619207060000|2021-04-23 19:44:20||5307||5308||5308||5307|0
1619207070000|2021-04-23 19:44:30|5309|5307|5309|5307|5309|5307|5309|5307|0
1619207080000|2021-04-23 19:44:40|5310|5309|5313|5311|5314|5312|5310|5309|449
1619207090000|2021-04-23 19:44:50|5312|5310|5313|5311|5313|5311|5312|5310|0
1619207100000|2021-04-23 19:45:00|5312|5310|5312|5310|5312|5310|5312|5310|0
1619207110000|2021-04-23 19:45:10|5311|5309|5312|5310|5312|5310|5311|5309|133
1619207120000|2021-04-23 19:45:20|5311|5309|5311|5309|5311|5310|5311|5309|100
1619207130000|2021-04-23 19:45:30|5312|5310|5312|5310|5312|5310|5312|5310|300
1619207140000|2021-04-23 19:45:40|5311|5309|5311|5309|5311|5310|5311|5309|300
1619207150000|2021-04-23 19:45:50|5312|5310|5312|5310|5312|5310|5312|5309|189
1619207160000|2021-04-23 19:46:00|||||||||465
1619207170000|2021-04-23 19:46:10|5311|5309|5311|5309|5311|5309|5311|5309|0
1619207180000|2021-04-23 19:46:20|5312|5310|5312|5310|5312|5310|5312|5310|0
1619207190000|2021-04-23 19:46:30|5313|5311|5314|5312|5314|5312|5313|5311|540
1619207200000|2021-04-23 19:46:40|5315|5313|5315|5312|5315|5313|5315|5312|0
1619207210000|2021-04-23 19:46:50|5316|5313|5316|5313|5316|5314|5315|5313|368
1619207220000|2021-04-23 19:47:00|5317|5314|5317|5315|5317|5315|5317|5314|1907
1619207230000|2021-04-23 19:47:10|5316|5314|5317|5314|5317|5314|5316|5314|252
1619207240000|2021-04-23 19:47:20|5316|5315|5317|5315|5317|5315|5316|5315|100
1619207250000|2021-04-23 19:47:30|5316|5314|5316|5314|5317|5315|5316|5314|100
1619207260000|2021-04-23 19:47:40|5315|5313|5315|5313|5315|5313|5315|5313|0
1619207270000|2021-04-23 19:47:50|5316|5314|5316|5314|5317|5314|5316|5314|0
1619207280000|2021-04-23 19:48:00|5315|5313|5316|5314|5316|5314|5315|5313|410
1619207290000|2021-04-23 19:48:10|5315|5313|5315|5313|5315|5314|5315|5313|300
1619207300000|2021-04-23 19:48:20|5316|5314|5316|5313|5316|5314|5315|5313|100
1619207310000|2021-04-23 19:48:30|5313|5311|5313|5311|5314|5311|5313|5311|816
1619207320000|2021-04-23 19:48:40|5312|5310|5312|5310|5312|5310|5312|5310|400
1619207340000|2021-04-23 19:49:00|5313|5311|5314|5311|5314|5311|5313|5311|1426
1619207350000|2021-04-23 19:49:10|5313|5312|5313|5311|5313|5312|5313|5311|0
1619207360000|2021-04-23 19:49:20|5314||5313||5314||5313||550
1619207370000|2021-04-23 19:49:30||5310||5310||5311||5310|703
1619207380000|2021-04-23 19:49:40|5312|5311|5314|5312|5315|5313|5312|5310|745
1619207390000|2021-04-23 19:49:50|5313|5311|5313|5311|5313|5311|5313|5311|0
1619207400000|2021-04-23 19:50:00|5314|5312|5306|5304|5316|5313|5305|5303|1106
1619207410000|2021-04-23 19:50:10|5307|5305|5307|5305|5307|5305|5306|5305|400
1619207420000|2021-04-23 19:50:20|5309|5307|5310|5308|5310|5308|5309|5307|100
1619207430000|2021-04-23 19:50:30|5311|5309|5310|5308|5311|5309|5310|5308|350
1619207440000|2021-04-23 19:50:40|5308|5306|5307|5304|5309|5306|5306|5304|308
1619207450000|2021-04-23 19:50:50|5306|5303|5305|5302|5306|5303|5304|5302|204
1619207460000|2021-04-23 19:51:00|5306|5303|5306|5304|5307|5304|5306|5303|400
1619207470000|2021-04-23 19:51:10|5305|5303|5305|5303|5305|5303|5305|5303|0
1619207480000|2021-04-23 19:51:20|5306||5305||5306||5305||214
1619207490000|2021-04-23 19:51:30|5306|5302|5304|5302|5306|5302|5304|5301|315
1619207500000|2021-04-23 19:51:40|5303|5301|5303|5301|5303|5302|5303|5301|2200
1619207510000|2021-04-23 19:51:50|5304||5303||5304||5303||100
1619207520000|2021-04-23 19:52:00|5302|5300|5302|5300|5302|5300|5302|5300|100
1619207530000|2021-04-23 19:52:10|5303|5301|5302|5300|5303|5301|5302|5300|441
1619207540000|2021-04-23 19:52:20||5299||5299||5300||5299|233
1619207550000|2021-04-23 19:52:30|5301|5300|5301|5299|5302|5300|5301|5299|484
1619207570000|2021-04-23 19:52:50|5302|5300|5302|5300|5302|5300|5302|5300|488
1619207580000|2021-04-23 19:53:00|||||||||303
1619207590000|2021-04-23 19:53:10|5303|5301|5303|5301|5305|5303|5303|5301|244
1619207600000|2021-04-23 19:53:20|5302|5299|5302|5299|5303|5300|5301|5299|100
1619207610000|2021-04-23 19:53:30|5301|5300|5301|5299|5302|5300|5301|5299|297
1619207620000|2021-04-23 19:53:40|5302|5300|5301|5298|5302|5300|5301|5298|400
1619207630000|2021-04-23 19:53:50|5302|5299|5304|5301|5304|5302|5302|5299|1264
1619207640000|2021-04-23 19:54:00|5303||5303||5303||5303||100
1619207650000|2021-04-23 19:54:10|5302|5300|5302|5300|5302|5300|5302|5300|551
1619207660000|2021-04-23 19:54:20|5303|5299|5302|5299|5303|5299|5301|5299|200
1619207670000|2021-04-23 19:54:30|5301|5298|5300|5298|5302|5299|5300|5298|400
1619207680000|2021-04-23 19:54:40|5299|5297|5296|5294|5299|5297|5296|5294|400
1619207690000|2021-04-23 19:54:50|5300|5299|5303|5301|5303|5301|5300|5299|1000
1619207700000|2021-04-23 19:55:00|5302|5300|5303|5301|5303|5301|5302|5300|1911
1619207710000|2021-04-23 19:55:10|5304|5300|5303|5301|5304|5301|5302|5300|876
1619207720000|2021-04-23 19:55:20|5302|5300|5303|5301|5304|5301|5301|5299|743
1619207730000|2021-04-23 19:55:30|5304|5302|5303|5301|5304|5302|5303|5301|2638
1619207740000|2021-04-23 19:55:40|5304|5302|5303|5301|5304|5302|5303|5301|443
1619207750000|2021-04-23 19:55:50|5304|5302|5302|5300|5304|5302|5302|5300|797
1619207760000|2021-04-23 19:56:00|5301|5299|5299|5297|5301|5299|5299|5297|100
1619207770000|2021-04-23 19:56:10|5300|5298|5300|5298|5300|5298|5299|5297|250
1619207780000|2021-04-23 19:56:20|5301|5299|5301|5299|5302|5300|5301|5299|200
1619207790000|2021-04-23 19:56:30|5302|5300|5302|5300|5303|5300|5302|5300|500
1619207800000|2021-04-23 19:56:40||5299||5300||5300||5299|300
1619207810000|2021-04-23 19:56:50|5301|5299|5301|5299|5302|5299|5301|5299|1345
1619207820000|2021-04-23 19:57:00|5302|5300|5304|5302|5305|5302|5302|5300|6700
1619207830000|2021-04-23 19:57:10|5305|5303|5309|5307|5309|5307|5305|5303|3986
1619207840000|2021-04-23 19:57:20|5310|5308|5307|5305|5310|5308|5307|5304|1733
1619207850000|2021-04-23 19:57:30|5305|5303|5303|5300|5305|5303|5303|5300|1400
1619207860000|2021-04-23 19:57:40|5304|5301|5304|5301|5304|5302|5303|5301|780
1619207870000|2021-04-23 19:57:50|5303|5302|5303|5301|5303|5302|5303|5300|836
1619207880000|2021-04-23 19:58:00|5302|5300|5302|5300|5302|5300|5301|5299|300
1619207890000|2021-04-23 19:58:10|5303|5301|5302|5300|5303|5301|5302|5300|0
1619207900000|2021-04-23 19:58:20|5301|5298|5301|5298|5301|5299|5300|5298|100
1619207910000|2021-04-23 19:58:30|5300|5296|5299|5297|5300|5297|5299|5296|0
1619207920000|2021-04-23 19:58:40|5300|5298|5298|5296|5300|5298|5298|5295|1040
1619207930000|2021-04-23 19:58:50|5297|5295|5299|5297|5299|5297|5297|5294|884
1619207940000|2021-04-23 19:59:00|5300|5298|5300|5298|5300|5298|5300|5297|100
1619207950000|2021-04-23 19:59:10|5301|5299|5302|5300|5303|5301|5301|5298|375
1619207960000|2021-04-23 19:59:20|5301|5297|5302|5299|5302|5300|5301|5297|289
1619207970000|2021-04-23 19:59:30|5301|5298|5301|5297|5302|5300|5301|5297|700
1619207980000|2021-04-23 19:59:40|5300|5298|5302|5299|5302|5300|5300|5297|500
1619207990000|2021-04-23 19:59:50|5300|5298|5303|5301|5304|5301|5300|5298|2768
1619443800000|2021-04-26 13:30:00|5294|5274|5294|5290|5299|5292|5290|5274|73670
1619443810000|2021-04-26 13:30:10|5291|5289|5283|5280|5291|5289|5283|5277|1566
1619443820000|2021-04-26 13:30:20|5282|5279|5274|5270|5282|5279|5272|5270|1644
1619443830000|2021-04-26 13:30:30|5273|5271|5276|5272|5276|5272|5273|5271|1271
1619443840000|2021-04-26 13:30:40|5274|5273|5268|5263|5274|5273|5266|5263|2700
1619443850000|2021-04-26 13:30:50|5267|5262|5268|5263|5268|5263|5262|5260|3333
1619443860000|2021-04-26 13:31:00|5267|5264|5269|5262|5270|5267|5267|5262|1820
1619443870000|2021-04-26 13:31:10|5270|5263|5272|5266|5272|5266|5270|5263|537
1619443880000|2021-04-26 13:31:20|5274|5265|5274|5267|5274|5270|5274|5265|300
1619443890000|2021-04-26 13:31:30||5269||5270||5270||5269|100
1619443900000|2021-04-26 13:31:40|5277|5271|5267|5263|5277|5273|5266|5262|1414
1619443910000|2021-04-26 13:31:50|5264|5262|5263|5259|5264|5262|5262|5259|200
1619443920000|2021-04-26 13:32:00|5264|5260|5264|5261|5264|5261|5262|5258|410
1619443930000|2021-04-26 13:32:10|5263|5260|5263|5259|5263|5262|5263|5259|4100
1619443940000|2021-04-26 13:32:20|5261|5258|5261|5256|5264|5261|5258|5255|1600
1619443950000|2021-04-26 13:32:30|5263|5258|5259|5257|5264|5261|5259|5256|400
1619443960000|2021-04-26 13:32:40|5260|5256|5256|5252|5260|5256|5256|5252|2111
1619443970000|2021-04-26 13:32:50|5261|5253|5263|5259|5264|5261|5253|5251|4365
1619443980000|2021-04-26 13:33:00|5264|5260|5267|5263|5267|5263|5261|5256|1644
1619443990000|2021-04-26 13:33:10|5266|5261|5267|5261|5267|5261|5266|5261|300
1619444000000|2021-04-26 13:33:20|5268|5263|5265|5261|5268|5263|5265|5261|363
1619444010000|2021-04-26 13:33:30|5267|5262|5267|5263|5269|5263|5265|5261|1020
1619444020000|2021-04-26 13:33:40|5268||5270||5270||5267||300
1619444030000|2021-04-26 13:33:50|5272|5266|5269|5263|5272|5267|5267|5263|500
1619444040000|2021-04-26 13:34:00|5266|5262|5263|5259|5266|5262|5262|5258|976
1619444050000|2021-04-26 13:34:10|5260|5258|5260|5257|5260|5258|5259|5256|647
1619444060000|2021-04-26 13:34:20|5259|5256|5260|5256|5260|5256|5259|5256|600
1619444070000|2021-04-26 13:34:30|5259|5252|5254|5249|5259|5254|5251|5246|12272
1619444080000|2021-04-26 13:34:40|||||||||400
1619444090000|2021-04-26 13:34:50|5255|5251|5258|5254|5261|5258|5255|5251|3266
1619444100000|2021-04-26 13:35:00|5257|5255|5256|5252|5258|5255|5254|5251|900
1619444110000|2021-04-26 13:35:10|5255|5249|5258|5252|5258|5252|5253|5249|1300
1619444120000|2021-04-26 13:35:20|5259|5255|5264|5260|5267|5264|5259|5255|7973
1619444130000|2021-04-26 13:35:30|5263|5261|5263|5260|5267|5263|5263|5260|700
1619444140000|2021-04-26 13:35:40|5262|5257|5258|5255|5262|5257|5258|5255|1861
1619444150000|2021-04-26 13:35:50|5256|5256|5258|5254|5262|5258|5256|5254|5600
1619444160000|2021-04-26 13:36:00|||||||||2000
1619444170000|2021-04-26 13:36:10|5259|5256|5261|5257|5261|5259|5258|5256|800
1619444180000|2021-04-26 13:36:20|5262|5258|5259|5255|5262|5258|5256|5254|3972
1619444190000|2021-04-26 13:36:30|5258|5256|5254|5250|5258|5256|5254|5249|2921
1619444200000|2021-04-26 13:36:40|||||||||390
1619444210000|2021-04-26 13:36:50|5253|5251|5249|5246|5253|5251|5249|5246|2647
1619444220000|2021-04-26 13:37:00|5251|5247|5251|5248|5251|5249|5251|5247|300
1619444230000|2021-04-26 13:37:10|5252|5249|5258|5254|5258|5254|5252|5249|1500
1619444240000|2021-04-26 13:37:20|||||||||200
1619444250000|2021-04-26 13:37:30|5257|5252|5252|5249|5257|5252|5247|5244|7600
1619444260000|2021-04-26 13:37:40|5251|5248|5249|5246|5251|5248|5248|5246|1700
1619444270000|2021-04-26 13:37:50|5248||5249||5249||5248||400
1619444280000|2021-04-26 13:38:00|5251|5247|5256|5251|5258|5252|5251|5247|1700
1619444290000|2021-04-26 13:38:10|||||||||100
1619444300000|2021-04-26 13:38:20||5252||5252||5252||5252|941
1619444310000|2021-04-26 13:38:30|5254|5251|5252|5249|5255|5251|5252|5248|1100
1619444320000|2021-04-26 13:38:40|5253|5250|5251|5248|5253|5250|5251|5248|487
1619444330000|2021-04-26 13:38:50|5250|5246|5250|5246|5250|5247|5246|5245|6101
1619444340000|2021-04-26 13:39:00|5249|5245|5250|5248|5250|5248|5248|5245|1301
1619444350000|2021-04-26 13:39:10|5252|5249|5252|5249|5252|5250|5251|5249|6623
1619444360000|2021-04-26 13:39:20|5251|5250|5248|5245|5251|5251|5245|5243|6211
1619444370000|2021-04-26 13:39:30|5249|5246|5250|5248|5251|5248|5249|5246|702
1619444380000|2021-04-26 13:39:40|5249|5246|5253|5249|5253|5249|5249|5245|890
1619444390000|2021-04-26 13:39:50|5252|5252|5252|5249|5252|5252|5252|5249|1808
1619444400000|2021-04-26 13:40:00|5251|5250|5250|5247|5252|5250|5248|5245|1999
1619444410000|2021-04-26 13:40:10||5248||5248||5248||5248|10030
1619444420000|2021-04-26 13:40:20|5249|5247|5245|5243|5249|5247|5242|5240|5900
1619444430000|2021-04-26 13:40:30|5242|5242|5240|5238|5244|5242|5238|5235|8137
1619444440000|2021-04-26 13:40:40|5241|5236|5239|5237|5243|5240|5239|5236|3612
1619444450000|2021-04-26 13:40:50|5241|5238|5241|5238|5241|5239|5239|5238|900
1619444460000|2021-04-26 13:41:00|5243|5239|5241|5239|5243|5241|5241|5238|3632
1619444470000|2021-04-26 13:41:10|5240|5238|5243|5240|5243|5240|5240|5238|3025
1619444480000|2021-04-26 13:41:20|5244|5239|5243|5241|5244|5242|5243|5239|400
1619444490000|2021-04-26 13:41:30|||||||||106
1619444500000|2021-04-26 13:41:40|5244|5242|5242|5240|5244|5242|5241|5240|1299
1619444510000|2021-04-26 13:41:50|5243|5241|5244|5241|5244|5241|5243|5240|300
1619444520000|2021-04-26 13:42:00|5243|5240|5244|5241|5244|5242|5242|5240|1135
1619444530000|2021-04-26 13:42:10|5243|5243|5245|5242|5245|5243|5242|5240|18935
1619444540000|2021-04-26 13:42:20|5247|5243|5247|5243|5247|5243|5245|5242|9540
1619444550000|2021-04-26 13:42:30|5245||5245||5245||5245||0
1619444560000|2021-04-26 13:42:40|5246|5244|5244|5242|5247|5244|5243|5242|882
1619444570000|2021-04-26 13:42:50|5243|5241|5237|5235|5243|5241|5237|5235|7353
1619444580000|2021-04-26 13:43:00|5238|5236|5233|5231|5238|5236|5233|5230|20695
1619444590000|2021-04-26 13:43:10|5232|5230|5231|5229|5232|5230|5229|5228|2626
1619444600000|2021-04-26 13:43:20|5230|5230|5235|5232|5235|5233|5230|5230|2508
1619444610000|2021-04-26 13:43:30|||||||||300
1619444620000|2021-04-26 13:43:40|5236|5233|5237|5235|5237|5235|5236|5233|3852
1619444630000|2021-04-26 13:43:50|5238|5236|5240|5236|5240|5238|5238|5235|1600
1619444640000|2021-04-26 13:44:00|5241|5235|5239|5236|5241|5236|5236|5234|2000
1619444650000|2021-04-26 13:44:10|5238|5235|5237|5234|5238|5235|5237|5234|300
1619444660000|2021-04-26 13:44:20|5236|5235|5235|5233|5236|5235|5234|5232|1467
1619444670000|2021-04-26 13:44:30|5234|5232|5235|5232|5235|5232|5234|5232|726
1619444680000|2021-04-26 13:44:40|5236|5233|5239|5236|5240|5237|5236|5233|1518
1619444690000|2021-04-26 13:44:50|5238|5235|5237|5233|5239|5235|5236|5233|1400
1619444700000|2021-04-26 13:45:00|5236||5237||5237||5236||300
1619444710000|2021-04-26 13:45:10|5236|5234|5236|5233|5237|5234|5236|5233|1300
1619444720000|2021-04-26 13:45:20|5235|5232|5231|5228|5236|5232|5231|5228|2455
1619444730000|2021-04-26 13:45:30|5230|5227|5230|5227|5231|5228|5230|5226|1416
1619444740000|2021-04-26 13:45:40|||||||||200
1619444750000|2021-04-26 13:45:50|5232|5228|5232|5230|5232|5230|5232|5228|1280
1619444760000|2021-04-26 13:46:00|||||||||556
1619444770000|2021-04-26 13:46:10|||||||||400
1619444780000|2021-04-26 13:46:20|5231|5229|5230|5227|5231|5230|5230|5227|1600
1619444790000|2021-04-26 13:46:30|5231|5228|5232|5229|5232|5229|5231|5228|4413
1619444800000|2021-04-26 13:46:40|5231||5233||5233||5231||900
1619444810000|2021-04-26 13:46:50|5234|5230|5233|5230|5234|5230|5232|5230|900
1619444820000|2021-04-26 13:47:00|5232||5231||5232||5231||650
1619444830000|2021-04-26 13:47:10|5230|5229|5232|5230|5232|5230|5229|5228|1254
1619444840000|2021-04-26 13:47:20|5233|5232|5234|5232|5234|5232|5233|5232|6962
1619444850000|2021-04-26 13:47:30|||||||||1000
1619444860000|2021-04-26 13:47:40|5236|5233|5236|5235|5236|5235|5236|5233|2664
1619444870000|2021-04-26 13:47:50|5235|5234|5238|5236|5238|5237|5235|5234|5160
1619444880000|2021-04-26 13:48:00|5239|5237|5240|5238|5240|5238|5239|5237|5531
1619444890000|2021-04-26 13:48:10|5241|5240|5243|5240|5243|5240|5241|5240|2942
1619444900000|2021-04-26 13:48:20|5244|5241|5245|5242|5245|5243|5243|5241|1800
1619444910000|2021-04-26 13:48:30|5244|5241|5244|5240|5244|5241|5241|5239|1532
1619444920000|2021-04-26 13:48:40|5242|5241|5241|5240|5242|5241|5241|5240|1316
1619444930000|2021-04-26 13:48:50|5242|5241|5243|5240|5243|5241|5242|5240|1477
1619444940000|2021-04-26 13:49:00|5242|5239|5240|5239|5242|5239|5240|5239|1557
1619444950000|2021-04-26 13:49:10|5239|5238|5239|5236|5239|5238|5238|5236|1400
1619444960000|2021-04-26 13:49:20|5238||5238||5238||5238||3100
1619444970000|2021-04-26 13:49:30|5237||5237||5237||5237||493
1619444980000|2021-04-26 13:49:40|5238|5237|5239|5238|5240|5239|5238|5237|2137
1619444990000|2021-04-26 13:49:50|5242|5242|5246|5243|5246|5244|5242|5242|7513
1619445010000|2021-04-26 13:50:10|5247|5244|5246|5244|5247|5245|5246|5244|900
1619445020000|2021-04-26 13:50:20|5245|5243|5245|5241|5245|5243|5242|5241|2000
1619445030000|2021-04-26 13:50:30|5246|5242|5246|5243|5246|5244|5245|5242|1013
1619445040000|2021-04-26 13:50:40|5245|5244|5247|5246|5254|5252|5245|5244|25693
1619445050000|2021-04-26 13:50:50|5246|5245|5243|5240|5246|5245|5241|5240|3508
1619445060000|2021-04-26 13:51:00|5242|5239|5240|5238|5242|5239|5239|5237|1100
1619445070000|2021-04-26 13:51:10|5239|5237|5239|5237|5239|5237|5239|5237|200
1619445080000|2021-04-26 13:51:20|5238|5236|5240|5238|5240|5238|5237|5236|1000
1619445090000|2021-04-26 13:51:30|5241|5239|5242|5239|5242|5239|5240|5239|1100
1619445100000|2021-04-26 13:51:40|5241||5241||5242||5241||300
1619445110000|2021-04-26 13:51:50|5240|5238|5241|5238|5241|5240|5237|5236|2356
1619445120000|2021-04-26 13:52:00|5240|5237|5238|5235|5240|5237|5238|5235|1500
1619445130000|2021-04-26 13:52:10|5236|5234|5238|5235|5238|5235|5235|5234|2001
1619445140000|2021-04-26 13:52:20|5237||5237||5238||5237||494
1619445150000|2021-04-26 13:52:30|||||||||200
1619445170000|2021-04-26 13:52:50|5238|5236|5240|5237|5240|5237|5238|5236|1612
1619445180000|2021-04-26 13:53:00|5241|5238|5242|5239|5242|5239|5241|5238|1000
1619445190000|2021-04-26 13:53:10|5241|5240|5242|5240|5242|5240|5239|5238|7696
1619445200000|2021-04-26 13:53:20|5243|5241|5246|5244|5246|5244|5243|5241|4867
1619445210000|2021-04-26 13:53:30|5247|5245|5246|5245|5247|5246|5246|5245|200
1619445220000|2021-04-26 13:53:40|5247|5246|5250|5248|5250|5248|5247|5246|1400
1619445230000|2021-04-26 13:53:50|5251|5249|5250|5248|5252|5251|5249|5248|21712
1619445240000|2021-04-26 13:54:00|5249|5247|5245|5243|5249|5247|5245|5243|2785
1619445250000|2021-04-26 13:54:10|5244|5244|5248|5247|5248|5247|5244|5242|4252
1619445260000|2021-04-26 13:54:20|5250|5246|5250|5246|5250|5247|5249|5246|300
1619445270000|2021-04-26 13:54:30|5248|5247|5252|5251|5252|5251|5248|5247|900
1619445280000|2021-04-26 13:54:40|5251|5250|5249|5247|5251|5250|5248|5247|1100
1619445290000|2021-04-26 13:54:50|5248|5248|5247|5246|5248|5248|5247|5246|6656
1619445300000|2021-04-26 13:55:00|5248|5247|5245|5243|5248|5247|5245|5242|2115
1619445310000|2021-04-26 13:55:10|5244|5242|5248|5246|5248|5246|5244|5242|1100
1619445320000|2021-04-26 13:55:20|5247|5247|5247|5246|5247|5247|5247|5246|300
1619445330000|2021-04-26 13:55:30|5248|5247|5249|5248|5250|5249|5248|5247|1583
1619445340000|2021-04-26 13:55:40|5250|5247|5250|5249|5250|5249|5250|5247|300
1619445350000|2021-04-26 13:55:50|5251|5250|5248|5246|5251|5250|5248|5246|1241
1619445360000|2021-04-26 13:56:00|5247|5245|5248|5246|5248|5246|5245|5244|2083
1619445370000|2021-04-26 13:56:10||5245||5245||5246||5245|0
1619445380000|2021-04-26 13:56:20|5247|5246|5248|5246|5248|5246|5247|5245|200
1619445390000|2021-04-26 13:56:30|5247|5245|5248|5246|5248|5246|5246|5245|1000
1619445400000|2021-04-26 13:56:40|5247|5247|5244|5242|5247|5247|5244|5242|1704
1619445410000|2021-04-26 13:56:50|||||||||593
1619445420000|2021-04-26 13:57:00|5245|5243|5246|5244|5246|5244|5245|5243|1100
1619445430000|2021-04-26 13:57:10|5247|5245|5245|5244|5247|5246|5245|5244|1400
1619445440000|2021-04-26 13:57:20|5244|5243|5244|5243|5244|5243|5244|5243|800
1619445450000|2021-04-26 13:57:30|5243|5241|5243|5242|5243|5242|5242|5241|650
1619445460000|2021-04-26 13:57:40|5244|5241|5243|5241|5244|5242|5242|5241|1200
1619445470000|2021-04-26 13:57:50|5242||5242||5242||5242||0
1619445480000|2021-04-26 13:58:00|5241|5240|5241|5240|5241|5240|5241|5240|2300
1619445490000|2021-04-26 13:58:10|5240|5239|5244|5242|5244|5242|5240|5239|2584
1619445500000|2021-04-26 13:58:20|5245||5244||5245||5244||100
1619445520000|2021-04-26 13:58:40|5245|5243|5245|5243|5245|5243|5245|5243|300
1619445530000|2021-04-26 13:58:50|5246|5244|5244|5243|5247|5245|5244|5243|20918
1619445540000|2021-04-26 13:59:00||5242||5242||5242||5242|800
1619445550000|2021-04-26 13:59:10|5243|5241|5241|5239|5243|5241|5238|5237|7768
1619445560000|2021-04-26 13:59:20|5243|5240|5245|5244|5245|5244|5243|5240|2262
1619445570000|2021-04-26 13:59:30|||||||||100
1619445580000|2021-04-26 13:59:40|5246|5245|5246|5244|5246|5245|5245|5244|1068
1619445590000|2021-04-26 13:59:50||5245||5245||5245||5245|300
1619445600000|2021-04-26 14:00:00|5245|5244|5248|5247|5248|5247|5245|5244|1623
1619445610000|2021-04-26 14:00:10|5247|5246|5247|5245|5247|5246|5247|5245|1030
1619445620000|2021-04-26 14:00:20|5246|5244|5245|5244|5246|5244|5244|5243|2000
1619445630000|2021-04-26 14:00:30|5244|5243|5238|5237|5244|5243|5238|5237|2008
1619445640000|2021-04-26 14:00:40|5239|5238|5242|5241|5243|5241|5239|5238|1511
1619445650000|2021-04-26 14:00:50|5241|5240|5242|5240|5242|5240|5241|5240|281
1619445660000|2021-04-26 14:01:00|5243|5241|5243|5242|5243|5242|5243|5241|100
1619445670000|2021-04-26 14:01:10|5244|5243|5247|5246|5249|5247|5244|5243|3496
1619445680000|2021-04-26 14:01:20|5246|5245|5246|5244|5246|5245|5246|5244|603
1619445690000|2021-04-26 14:01:30|5247|5245|5246|5244|5247|5246|5246|5244|400
1619445700000|2021-04-26 14:01:40|5245||5245||5245||5245||100
1619445710000|2021-04-26 14:01:50|5247|5245|5246|5245|5247|5245|5246|5245|500
1619445720000|2021-04-26 14:02:00|5245|5244|5245|5244|5245|5244|5245|5244|0
1619445730000|2021-04-26 14:02:10|5246|5245|5245|5244|5246|5245|5245|5244|2737
1619445740000|2021-04-26 14:02:20|5246||5246||5246||5245||0
1619445750000|2021-04-26 14:02:30||5245||5245||5245||5245|0
1619445770000|2021-04-26 14:02:50|5247|5246|5245|5243|5247|5246|5244|5243|1637
1619445780000|2021-04-26 14:03:00|5246|5244|5246|5244|5247|5246|5245|5244|3233
1619445790000|2021-04-26 14:03:10||5245||5245||5245||5245|300
1619445800000|2021-04-26 14:03:20|5247|5246|5247|5246|5248|5247|5247|5246|977
1619445810000|2021-04-26 14:03:30|5246|5245|5247|5245|5247|5246|5246|5245|619
1619445820000|2021-04-26 14:03:40|||||||||500
1619445830000|2021-04-26 14:03:50|5248|5246|5249|5249|5250|5249|5247|5246|2457
1619445840000|2021-04-26 14:04:00|5250|5247|5253|5252|5254|5252|5250|5247|2162
1619445850000|2021-04-26 14:04:10|5254||5254||5254||5253||200
1619445860000|2021-04-26 14:04:20||5253||5253||5253||5253|100
1619445870000|2021-04-26 14:04:30|5253|5252|5253|5252|5253|5252|5253|5252|701
1619445880000|2021-04-26 14:04:40|5254|5253|5260|5257|5260|5257|5253|5252|4225
1619445890000|2021-04-26 14:04:50|5259|5256|5255|5254|5259|5256|5255|5254|1900
1619445900000|2021-04-26 14:05:00|5254|5253|5252|5251|5254|5253|5252|5251|2513
1619445910000|2021-04-26 14:05:10|5253|5250|5254|5253|5254|5253|5253|5250|1433
1619445920000|2021-04-26 14:05:20|5255|5254|5257|5255|5257|5255|5255|5254|2200
1619445930000|2021-04-26 14:05:30|5258||5258||5258||5258||619
1619445940000|2021-04-26 14:05:40|5256|5254|5257|5255|5257|5255|5256|5254|452
1619445960000|2021-04-26 14:06:00|5256|5256|5257|5255|5257|5256|5256|5255|473
1619445970000|2021-04-26 14:06:10|5256|5254|5254|5251|5256|5254|5254|5251|1098
1619445980000|2021-04-26 14:06:20|5255|5252|5254|5253|5255|5254|5254|5252|200
1619445990000|2021-04-26 14:06:30|5255|5252|5250|5249|5255|5253|5250|5249|1000
1619446000000|2021-04-26 14:06:40|5249|5248|5249|5248|5250|5248|5249|5248|540
1619446010000|2021-04-26 14:06:50|5248|5247|5247|5246|5248|5247|5247|5246|300
1619446020000|2021-04-26 14:07:00|5246|5245|5245|5244|5247|5245|5245|5244|600
1619446030000|2021-04-26 14:07:10|||||||||300
1619446040000|2021-04-26 14:07:20|||||||||475
1619446050000|2021-04-26 14:07:30|5244|5243|5240|5239|5244|5243|5240|5238|3053
1619446060000|2021-04-26 14:07:40|5241|5240|5240|5239|5241|5240|5240|5239|800
1619446070000|2021-04-26 14:07:50|5241|5240|5240|5239|5241|5240|5240|5239|1500
1619446080000|2021-04-26 14:08:00|5239|5238|5239|5238|5239|5238|5239|5238|208
1619446090000|2021-04-26 14:08:10|5240|5239|5242|5240|5242|5240|5240|5239|1171
1619446100000|2021-04-26 14:08:20||5241||5241||5241||5241|100
1619446110000|2021-04-26 14:08:30||5240||5240||5240||5240|701
1619446120000|2021-04-26 14:08:40|5241|5239|5240|5238|5241|5239|5238|5237|1231
1619446130000|2021-04-26 14:08:50|5239||5239||5239||5239||200
1619446140000|2021-04-26 14:09:00|5237|5237|5237|5235|5237|5237|5237|5235|604
1619446150000|2021-04-26 14:09:10|||||||||452
1619446160000|2021-04-26 14:09:20|5236|5236|5237|5235|5238|5237|5236|5235|2764
1619446170000|2021-04-26 14:09:30|5238|5236|5238|5236|5238|5236|5238|5236|700
1619446180000|2021-04-26 14:09:40|5237|5235|5237|5236|5237|5236|5235|5234|1552
1619446190000|2021-04-26 14:09:50|5236|5237|5239|5237|5239|5238|5236|5236|3223
1619446200000|2021-04-26 14:10:00|5240|5238|5241|5238|5241|5238|5240|5238|500
1619446210000|2021-04-26 14:10:10|5240|5239|5241|5240|5241|5240|5240|5238|785
1619446220000|2021-04-26 14:10:20|5242|5241|5240|5239|5242|5241|5240|5239|1514
1619446230000|2021-04-26 14:10:30|5241|5240|5241|5240|5241|5240|5241|5240|500
1619446240000|2021-04-26 14:10:40|||||||||318
1619446250000|2021-04-26 14:10:50|5240|5239|5241|5240|5241|5240|5240|5239|1331
1619446260000|2021-04-26 14:11:00|5240|5239|5240|5239|5240|5239|5240|5239|700
1619446270000|2021-04-26 14:11:10|5239|5238|5238|5236|5239|5238|5238|5236|700
1619446280000|2021-04-26 14:11:20|5237|5237|5238|5236|5238|5237|5237|5236|461
1619446290000|2021-04-26 14:11:30||5237||5237||5237||5237|0
1619446300000|2021-04-26 14:11:40|5239|5238|5239|5238|5239|5238|5239|5238|1584
1619446310000|2021-04-26 14:11:50|5240||5240||5240||5240||900
1619446320000|2021-04-26 14:12:00||5239||5239||5239||5238|200
1619446330000|2021-04-26 14:12:10|5241|5240|5243|5241|5243|5241|5241|5240|841
1619446340000|2021-04-26 14:12:20|5244|5242|5244|5242|5244|5242|5244|5241|200
1619446350000|2021-04-26 14:12:30|5245|5243|5246|5245|5249|5246|5245|5243|3052
1619446360000|2021-04-26 14:12:40|5247|5244|5249|5248|5251|5249|5245|5244|2600
1619446370000|2021-04-26 14:12:50|5250|5249|5251|5249|5253|5250|5249|5249|1731
1619446380000|2021-04-26 14:13:00|5252|5250|5252|5250|5252|5251|5251|5250|300
1619446390000|2021-04-26 14:13:10|5253|5251|5253|5252|5253|5252|5253|5251|1606
1619446400000|2021-04-26 14:13:20|||||||||100
1619446410000|2021-04-26 14:13:30|5252|5251|5254|5252|5254|5252|5250|5249|2900
1619446420000|2021-04-26 14:13:40|5253|5251|5247|5245|5253|5251|5246|5244|4073
1619446430000|2021-04-26 14:13:50|5246|5244|5247|5244|5247|5245|5244|5243|1843
1619446440000|2021-04-26 14:14:00|5246|5243|5245|5243|5247|5243|5245|5243|200
1619446450000|2021-04-26 14:14:10|||||||||100
1619446460000|2021-04-26 14:14:20|5246|5244|5248|5245|5248|5245|5246|5244|1216
1619446470000|2021-04-26 14:14:30|5249|5247|5246|5244|5249|5247|5246|5244|1779
1619446480000|2021-04-26 14:14:40|5245|5245|5249|5247|5249|5247|5245|5245|1400
1619446490000|2021-04-26 14:14:50|5250|5249|5251|5249|5252|5249|5249|5247|500
1619446500000|2021-04-26 14:15:00|5252|5250|5252|5250|5253|5252|5249|5248|11500
1619446510000|2021-04-26 14:15:10|5251|5249|5253|5251|5253|5252|5250|5249|8137
1619446520000|2021-04-26 14:15:20|5254|5252|5256|5254|5256|5254|5254|5252|300
1619446530000|2021-04-26 14:15:30|||||||||210
1619446540000|2021-04-26 14:15:40|5255|5253|5253|5250|5255|5253|5252|5250|1700
1619446550000|2021-04-26 14:15:50|5252|5251|5251|5248|5252|5251|5250|5248|700
1619446560000|2021-04-26 14:16:00|5250|5247|5247|5244|5250|5248|5247|5244|100
1619446570000|2021-04-26 14:16:10|5246|5245|5248|5246|5248|5246|5245|5245|1048
1619446580000|2021-04-26 14:16:20|5249|5247|5249|5248|5249|5248|5249|5247|600
1619446590000|2021-04-26 14:16:30|||||||||300
1619446600000|2021-04-26 14:16:40||5247||5247||5247||5247|200
1619446610000|2021-04-26 14:16:50|||||||||694
1619446620000|2021-04-26 14:17:00|5248|5248|5250|5249|5250|5249|5248|5247|400
1619446630000|2021-04-26 14:17:10|5249|5248|5249|5248|5250|5248|5249|5248|725
1619446650000|2021-04-26 14:17:30|5248|5246|5248|5246|5248|5247|5245|5244|4424
1619446660000|2021-04-26 14:17:40|5247|5245|5248|5246|5248|5246|5247|5245|400
1619446670000|2021-04-26 14:17:50|5247|5245|5246|5244|5247|5246|5244|5243|2422
1619446680000|2021-04-26 14:18:00|5247|5245|5247|5245|5247|5245|5247|5245|500
1619446690000|2021-04-26 14:18:10|5248|5246|5247|5245|5250|5248|5247|5245|1277
1619446700000|2021-04-26 14:18:20|5246|5246|5248|5246|5248|5247|5246|5246|300
1619446710000|2021-04-26 14:18:30|5247|5245|5247|5245|5247|5246|5246|5245|900
1619446720000|2021-04-26 14:18:40|||||||||300
1619446730000|2021-04-26 14:18:50|5246|5246|5247|5246|5247|5246|5246|5245|100
1619446740000|2021-04-26 14:19:00|5248|5247|5252|5249|5252|5249|5248|5247|1990
1619446750000|2021-04-26 14:19:10|5251|5250|5253|5251|5253|5251|5251|5250|2200
1619446760000|2021-04-26 14:19:20|5254|5252|5251|5250|5254|5252|5251|5249|2200
1619446770000|2021-04-26 14:19:30|5252|5251|5254|5252|5254|5252|5252|5251|300
1619446780000|2021-04-26 14:19:40|5255|5253|5253|5251|5255|5253|5252|5249|2100
1619446790000|2021-04-26 14:19:50|5254|5252|5252|5250|5254|5252|5252|5250|1994
1619446800000|2021-04-26 14:20:00|5251|5249|5252|5250|5254|5252|5251|5249|3190
1619446810000|2021-04-26 14:20:10|5253|5249|5252|5249|5253|5249|5252|5249|1565
1619446820000|2021-04-26 14:20:20|5253|5251|5254|5252|5254|5252|5253|5251|800
1619446830000|2021-04-26 14:20:30|5255|5253|5253|5251|5255|5254|5253|5251|1300
1619446840000|2021-04-26 14:20:40|5254|5252|5254|5253|5254|5253|5254|5252|200
1619446850000|2021-04-26 14:20:50|5253|5252|5252|5251|5253|5252|5252|5251|478
1619446860000|2021-04-26 14:21:00|5253|5252|5252|5251|5253|5252|5252|5251|275
1619446870000|2021-04-26 14:21:10||5250||5251||5251||5250|600
1619446880000|2021-04-26 14:21:20|5253|5252|5254|5253|5254|5253|5253|5252|2552
1619446890000|2021-04-26 14:21:30|||||||||200
1619446900000|2021-04-26 14:21:40|5255|5254|5257|5254|5257|5255|5255|5254|1313
1619446910000|2021-04-26 14:21:50|5256|5253|5257|5254|5257|5254|5255|5253|1456
1619446920000|2021-04-26 14:22:00||5255||5255||5255||5255|0
1619446940000|2021-04-26 14:22:20|||||||||100
1619446950000|2021-04-26 14:22:30|5256||5256||5256||5256||679
1619446970000|2021-04-26 14:22:50|||||||||585
1619446980000|2021-04-26 14:23:00|5257|5256|5259|5257|5259|5257|5257|5256|2200
1619446990000|2021-04-26 14:23:10|5260|5258|5259|5257|5261|5260|5258|5257|16396
1619447000000|2021-04-26 14:23:20|5260|5258|5259|5257|5261|5260|5259|5257|17828
1619447010000|2021-04-26 14:23:30|5260|5258|5261|5259|5261|5260|5260|5257|3116
1619447020000|2021-04-26 14:23:40|5262|5260|5263|5262|5264|5262|5261|5260|1401
1619447030000|2021-04-26 14:23:50|5264|5261|5263|5261|5264|5261|5262|5260|1000
1619447040000|2021-04-26 14:24:00|5262|5260|5262|5260|5262|5260|5260|5259|1000
1619447050000|2021-04-26 14:24:10|5261|5261|5260|5259|5261|5261|5260|5259|350
1619447060000|2021-04-26 14:24:20|5259|5258|5259|5258|5259|5258|5258|5257|200
1619447070000|2021-04-26 14:24:30|5258|5257|5259|5257|5259|5258|5258|5257|285
1619447080000|2021-04-26 14:24:40||5258||5257||5258||5257|251
1619447090000|2021-04-26 14:24:50|||||||||389
1619447100000|2021-04-26 14:25:00||5258||5258||5258||5258|100
1619447110000|2021-04-26 14:25:10|5260|5259|5260|5258|5261|5260|5259|5258|800
1619447130000|2021-04-26 14:25:30|5259||5259||5259||5259||588
1619447140000|2021-04-26 14:25:40|5258|5257|5258|5257|5258|5257|5258|5257|1633
1619447150000|2021-04-26 14:25:50|5259|5258|5260|5259|5260|5259|5259|5258|3008
1619447160000|2021-04-26 14:26:00|5259|5258|5259|5258|5259|5258|5258|5257|1400
1619447170000|2021-04-26 14:26:10|||||||||100
1619447180000|2021-04-26 14:26:20|5258|5257|5258|5257|5258|5257|5256|5255|3600
1619447190000|2021-04-26 14:26:30|5259|5258|5259|5258|5259|5258|5259|5258|1019
1619447200000|2021-04-26 14:26:40|5258|5257|5257|5256|5258|5257|5257|5255|600
1619447210000|2021-04-26 14:26:50|5256|5255|5256|5255|5257|5255|5256|5255|605
1619447220000|2021-04-26 14:27:00|5257|5256|5257|5255|5257|5256|5256|5255|300
1619447230000|2021-04-26 14:27:10|5256|5254|5258|5256|5258|5256|5255|5254|1355
1619447240000|2021-04-26 14:27:20|5257|5255|5256|5254|5257|5255|5256|5254|600
1619447250000|2021-04-26 14:27:30|5257|5255|5257|5255|5257|5255|5257|5254|100
1619447260000|2021-04-26 14:27:40|5256|5254|5256|5255|5256|5255|5255|5254|0
1619447270000|2021-04-26 14:27:50|5255|5254|5255|5254|5256|5255|5255|5254|300
1619447280000|2021-04-26 14:28:00||5253||5252||5253||5252|765
1619447290000|2021-04-26 14:28:10|5254|5253|5255|5254|5255|5254|5254|5253|1196
1619447300000|2021-04-26 14:28:20|||||||||100
1619447310000|2021-04-26 14:28:30|5254|5253|5253|5252|5254|5253|5253|5252|300
1619447320000|2021-04-26 14:28:40|5252|5251|5252|5251|5253|5252|5251|5251|1069
1619447330000|2021-04-26 14:28:50|5251|5250|5251|5250|5252|5250|5251|5250|200
1619447340000|2021-04-26 14:29:00|5250|5249|5250|5248|5250|5249|5249|5248|1250
1619447350000|2021-04-26 14:29:10|5249||5249||5249||5249||0
1619447360000|2021-04-26 14:29:20|||||||||100
1619447370000|2021-04-26 14:29:30|5250|5249|5250|5248|5251|5249|5249|5248|2585
1619447380000|2021-04-26 14:29:40|5249|5249|5249|5248|5249|5249|5249|5248|200
1619447390000|2021-04-26 14:29:50|5250||5250||5250||5249||300
1619447400000|2021-04-26 14:30:00||5249||5249||5249||5248|285
1619447410000|2021-04-26 14:30:10|5249|5248|5250|5248|5250|5249|5249|5248|500
1619447420000|2021-04-26 14:30:20|5249||5249||5249||5249||408
1619447430000|2021-04-26 14:30:30|5248|5247|5249|5248|5249|5248|5248|5247|1100
1619447450000|2021-04-26 14:30:50|5248|5247|5248|5247|5248|5247|5248|5247|300
1619447460000|2021-04-26 14:31:00|5249|5248|5248|5247|5249|5248|5248|5247|792
1619447470000|2021-04-26 14:31:10|5247|5246|5247|5245|5247|5246|5247|5245|800
1619447480000|2021-04-26 14:31:20|5248|5246|5249|5247|5249|5247|5248|5246|1000
1619447490000|2021-04-26 14:31:30|5248|5246|5249|5247|5249|5247|5248|5246|765
1619447500000|2021-04-26 14:31:40|5248||5248||5248||5248||0
1619447510000|2021-04-26 14:31:50|5249||5249||5249||5248||0
1619447520000|2021-04-26 14:32:00|5250|5248|5253|5251|5253|5251|5250|5248|1600
1619447530000|2021-04-26 14:32:10|5254|5252|5254|5253|5255|5254|5254|5252|400
1619447540000|2021-04-26 14:32:20|5255|5254|5256|5254|5256|5254|5255|5254|1157
1619447550000|2021-04-26 14:32:30||5255||5255||5255||5255|100
1619447560000|2021-04-26 14:32:40|5255|5254|5255|5253|5255|5254|5254|5253|700
1619447570000|2021-04-26 14:32:50|5254||5255||5255||5254||0
1619447580000|2021-04-26 14:33:00|5254||5254||5254||5254||100
1619447590000|2021-04-26 14:33:10|5253|5252|5254|5252|5254|5252|5253|5252|400
1619447600000|2021-04-26 14:33:20|5253||5254||5254||5253||200
1619447610000|2021-04-26 14:33:30|5253||5254||5254||5253||0
1619447620000|2021-04-26 14:33:40|5255|5253|5253|5252|5255|5254|5253|5252|1874
1619447630000|2021-04-26 14:33:50|5254|5251|5251|5250|5254|5251|5251|5250|300
1619447640000|2021-04-26 14:34:00|||||||||100
1619447650000|2021-04-26 14:34:10|5252|5251|5253|5251|5253|5252|5252|5251|792
1619447670000|2021-04-26 14:34:30|5254|5252|5254|5253|5255|5254|5254|5252|1080
1619447680000|2021-04-26 14:34:40|5255||5255||5255||5255||200
1619447690000|2021-04-26 14:34:50|5256|5254|5256|5255|5257|5255|5255|5254|1949
1619447700000|2021-04-26 14:35:00|||||||||100
1619447710000|2021-04-26 14:35:10|||||||||300
1619447720000|2021-04-26 14:35:20|5255|5254|5258|5256|5258|5256|5255|5254|7622
1619447730000|2021-04-26 14:35:30|5257||5257||5258||5257||300
1619447740000|2021-04-26 14:35:40|5258||5257||5258||5257||200
1619447750000|2021-04-26 14:35:50|5258|5257|5258|5257|5259|5257|5258|5257|1366
1619447760000|2021-04-26 14:36:00|5259|5256|5257|5256|5259|5256|5257|5256|690
1619447770000|2021-04-26 14:36:10|5256|5255|5258|5256|5258|5257|5256|5255|600
1619447780000|2021-04-26 14:36:20|5257|5255|5257|5255|5257|5255|5257|5255|0
1619447790000|2021-04-26 14:36:30||5256||5256||5256||5256|0
1619447820000|2021-04-26 14:37:00|||||||||535
1619447830000|2021-04-26 14:37:10||5255||5255||5255||5255|300
1619447840000|2021-04-26 14:37:20||5256||5256||5256||5256|200
1619447850000|2021-04-26 14:37:30|5258|5257|5258|5257|5258|5257|5258|5257|4061
1619447870000|2021-04-26 14:37:50|5257|5256|5257|5255|5257|5256|5256|5255|800
1619447880000|2021-04-26 14:38:00|5256||5257||5257||5256||400
1619447890000|2021-04-26 14:38:10|5256|5256|5256|5255|5256|5256|5256|5255|300
1619447900000|2021-04-26 14:38:20|5257|5256|5257|5255|5257|5256|5257|5255|1200
1619447910000|2021-04-26 14:38:30||5256||5256||5256||5256|100
1619447920000|2021-04-26 14:38:40|5258|5257|5260|5259|5260|5259|5258|5257|4403
1619447930000|2021-04-26 14:38:50||5258||5259||5259||5258|108
1619447940000|2021-04-26 14:39:00|5261|5260|5262|5260|5262|5260|5261|5260|500
1619447950000|2021-04-26 14:39:10|5261|5261|5261|5259|5261|5261|5260|5259|1400
1619447960000|2021-04-26 14:39:20|5260|5260|5260|5259|5260|5260|5260|5259|0
1619447970000|2021-04-26 14:39:30|5259|5258|5259|5258|5259|5258|5259|5257|200
1619447980000|2021-04-26 14:39:40||5257||5257||5258||5257|200
1619447990000|2021-04-26 14:39:50|5258|5258|5258|5257|5258|5258|5258|5257|0
1619448000000|2021-04-26 14:40:00|5257|5256|5256|5255|5257|5256|5255|5254|1300
1619448010000|2021-04-26 14:40:10|5255|5254|5256|5255|5256|5255|5255|5254|701
1619448020000|2021-04-26 14:40:20|||||||||100
1619448030000|2021-04-26 14:40:30|5255|5254|5255|5254|5255|5254|5255|5254|800
1619448050000|2021-04-26 14:40:50|5254|5253|5254|5252|5254|5253|5253|5252|7661
1619448060000|2021-04-26 14:41:00|5255|5253|5255|5254|5255|5254|5255|5253|100
1619448070000|2021-04-26 14:41:10|||||||||300
1619448080000|2021-04-26 14:41:20|5256|5255|5256|5255|5256|5255|5256|5255|300
1619448090000|2021-04-26 14:41:30|5255|5256|5255|5254|5255|5256|5255|5254|4425
1619448100000|2021-04-26 14:41:40|5256|5255|5255|5254|5257|5255|5255|5254|600
1619448110000|2021-04-26 14:41:50|5256||5256||5256||5256||100
1619448130000|2021-04-26 14:42:10||5255||5254||5255||5254|300
1619448140000|2021-04-26 14:42:20|5255||5255||5255||5255||0
1619448150000|2021-04-26 14:42:30|5256|5255|5256|5255|5256|5255|5256|5255|349
1619448160000|2021-04-26 14:42:40|5255|5254|5252|5251|5256|5254|5252|5251|1600
1619448170000|2021-04-26 14:42:50||5250||5250||5250||5250|0
1619448180000|2021-04-26 14:43:00|5251|5251|5249|5248|5251|5251|5249|5248|500
1619448190000|2021-04-26 14:43:10|5248|5247|5248|5247|5248|5247|5248|5246|282
1619448200000|2021-04-26 14:43:20|5249|5248|5249|5248|5249|5248|5249|5247|454
1619448210000|2021-04-26 14:43:30|5250|5249|5250|5249|5251|5250|5250|5249|524
1619448220000|2021-04-26 14:43:40|||||||||137
1619448230000|2021-04-26 14:43:50|5249|5248|5249|5248|5249|5248|5248|5247|500
1619448240000|2021-04-26 14:44:00|5250|5249|5249|5248|5250|5249|5249|5248|1169
1619448250000|2021-04-26 14:44:10|||||||||306
1619448260000|2021-04-26 14:44:20|5250|5249|5251|5249|5251|5249|5250|5249|300
1619448280000|2021-04-26 14:44:40|5250||5250||5250||5250||600
1619448300000|2021-04-26 14:45:00|||||||||100
1619448310000|2021-04-26 14:45:10|5251|5250|5248|5247|5251|5250|5248|5247|1671
1619448330000|2021-04-26 14:45:30|5246|5246|5246|5245|5246|5246|5246|5245|300
1619448340000|2021-04-26 14:45:40|5245|5244|5243|5242|5245|5244|5243|5241|700
1619448350000|2021-04-26 14:45:50|5242|5241|5243|5241|5243|5241|5242|5241|2509
1619448360000|2021-04-26 14:46:00|5244|5242|5244|5242|5244|5243|5243|5242|600
1619448370000|2021-04-26 14:46:10|5243|5243|5244|5242|5244|5243|5243|5242|100
1619448380000|2021-04-26 14:46:20|5243|5243|5243|5242|5243|5243|5243|5242|600
1619448390000|2021-04-26 14:46:30|5244|5243|5247|5245|5247|5245|5244|5243|3812
1619448400000|2021-04-26 14:46:40|5246|5244|5246|5244|5246|5245|5245|5244|1100
1619448410000|2021-04-26 14:46:50|||||||||850
1619448420000|2021-04-26 14:47:00|5245|5245|5247|5245|5248|5247|5245|5245|1227
1619448440000|2021-04-26 14:47:20|5246|5244|5245|5244|5246|5244|5245|5244|100
1619448450000|2021-04-26 14:47:30|5244|5243|5244|5243|5244|5243|5244|5243|580
1619448460000|2021-04-26 14:47:40|5243|5242|5244|5242|5244|5242|5243|5242|0
1619448480000|2021-04-26 14:48:00|5243||5243||5243||5243||128
1619448490000|2021-04-26 14:48:10|5242|5241|5242|5241|5242|5241|5242|5241|450
1619448500000|2021-04-26 14:48:20|5243|5242|5244|5243|5244|5243|5243|5242|1588
1619448520000|2021-04-26 14:48:40|5245|5244|5245|5244|5245|5244|5245|5244|100
1619448540000|2021-04-26 14:49:00|5246|5245|5246|5244|5246|5245|5245|5244|1290
1619448550000|2021-04-26 14:49:10|5245|5245|5247|5245|5247|5245|5245|5245|0
1619448560000|2021-04-26 14:49:20|||||||||1500
1619448570000|2021-04-26 14:49:30|5248|5246|5246|5245|5248|5246|5246|5245|406
1619448580000|2021-04-26 14:49:40|5245|5244|5244|5243|5245|5244|5244|5243|700
1619448590000|2021-04-26 14:49:50|5243|5242|5243|5242|5243|5242|5243|5242|900
1619448600000|2021-04-26 14:50:00|5244|5243|5244|5243|5244|5243|5244|5243|1885
1619448610000|2021-04-26 14:50:10|5245|5244|5247|5245|5247|5245|5244|5244|303
1619448620000|2021-04-26 14:50:20|5246|5246|5247|5246|5247|5246|5246|5246|400
1619448650000|2021-04-26 14:50:50|5246|5245|5246|5244|5246|5245|5245|5244|1000
1619448660000|2021-04-26 14:51:00|5245|5245|5246|5245|5246|5245|5245|5245|0
1619448680000|2021-04-26 14:51:20|||||||||500
1619448690000|2021-04-26 14:51:30|5247|5246|5247|5246|5247|5246|5247|5246|388
1619448700000|2021-04-26 14:51:40|||||||||100
1619448710000|2021-04-26 14:51:50|5246|5245|5246|5245|5246|5245|5246|5245|635
1619448720000|2021-04-26 14:52:00|5245|5244|5245|5244|5245|5244|5245|5244|1050
1619448730000|2021-04-26 14:52:10|5246|5245|5246|5245|5247|5246|5246|5245|3917
1619448750000|2021-04-26 14:52:30|5247|5246|5247|5246|5247|5247|5247|5246|1007
1619448760000|2021-04-26 14:52:40|5248|5247|5252|5250|5253|5252|5248|5247|4621
1619448780000|2021-04-26 14:53:00||5251||5251||5251||5251|690
1619448790000|2021-04-26 14:53:10|5253|5252|5254|5252|5254|5252|5253|5252|1412
1619448800000|2021-04-26 14:53:20|5255|5253|5255|5254|5255|5254|5255|5253|500
1619448810000|2021-04-26 14:53:30|5256|5255|5255|5254|5256|5255|5255|5254|800
1619448820000|2021-04-26 14:53:40|5256|5255|5256|5255|5256|5255|5256|5255|961
1619448830000|2021-04-26 14:53:50|5255|5254|5255|5254|5255|5254|5255|5254|500
1619448840000|2021-04-26 14:54:00|5254|5253|5255|5253|5255|5254|5253|5252|2361
1619448850000|2021-04-26 14:54:10|5256|5254|5257|5255|5257|5255|5256|5254|1748
1619448860000|2021-04-26 14:54:20|5256||5257||5257||5256||0
1619448870000|2021-04-26 14:54:30|5256|5256|5257|5256|5257|5256|5256|5256|300
1619448880000|2021-04-26 14:54:40|||||||||759
1619448890000|2021-04-26 14:54:50|||||||||2908
1619448900000|2021-04-26 14:55:00|5256|5255|5255|5254|5256|5255|5255|5253|2090
1619448910000|2021-04-26 14:55:10|5254|5252|5253|5252|5254|5252|5253|5252|1793
1619448920000|2021-04-26 14:55:20|||||||||600
1619448960000|2021-04-26 14:56:00|5252|5251|5253|5252|5253|5253|5252|5251|2552
1619448970000|2021-04-26 14:56:10|5254|5253|5255|5253|5255|5253|5253|5252|600
1619448980000|2021-04-26 14:56:20||5254||5253||5254||5253|0
1619448990000|2021-04-26 14:56:30|5254|5254|5255|5253|5255|5254|5253|5252|10443
1619449010000|2021-04-26 14:56:50|5254||5254||5254||5254||0
1619449020000|2021-04-26 14:57:00|5253|5252|5252|5250|5253|5252|5251|5250|942
1619449030000|2021-04-26 14:57:10|5253|5251|5254|5252|5254|5252|5253|5251|1272
1619449040000|2021-04-26 14:57:20|||||||||813
1619449050000|2021-04-26 14:57:30|||||||||742
1619449060000|2021-04-26 14:57:40|||||||||217
1619449070000|2021-04-26 14:57:50|5253|5251|5253|5251|5254|5253|5253|5251|4891
1619449080000|2021-04-26 14:58:00|||||||||255
1619449100000|2021-04-26 14:58:20|5252||5252||5252||5252||200
1619449110000|2021-04-26 14:58:30|5253|5252|5254|5252|5254|5252|5253|5252|700
1619449120000|2021-04-26 14:58:40|||||||||359
1619449130000|2021-04-26 14:58:50|||||||||300
1619449140000|2021-04-26 14:59:00|5253||5254||5254||5253||100
1619449150000|2021-04-26 14:59:10|||||||||600
1619449160000|2021-04-26 14:59:20|5253|5253|5253|5251|5253|5253|5253|5251|1658
1619449180000|2021-04-26 14:59:40|5254|5252|5254|5253|5254|5253|5254|5251|987
1619449190000|2021-04-26 14:59:50|||||||||501
1619449200000|2021-04-26 15:00:00|5253|5252|5254|5253|5254|5253|5253|5252|600
1619449230000|2021-04-26 15:00:30|5255|5254|5254|5253|5255|5254|5254|5253|2473
1619449240000|2021-04-26 15:00:40|||||||||300
1619449250000|2021-04-26 15:00:50|5255||5255||5255||5254||300
1619449260000|2021-04-26 15:01:00|5254|5252|5252|5251|5254|5252|5252|5251|2193
1619449270000|2021-04-26 15:01:10|||||||||200
1619449280000|2021-04-26 15:01:20|5253|5252|5253|5253|5254|5253|5253|5252|1300
1619449290000|2021-04-26 15:01:30|5254|5252|5254|5252|5254|5252|5254|5252|300
1619449310000|2021-04-26 15:01:50||5253||5253||5253||5253|100
1619449340000|2021-04-26 15:02:20|5255|5254|5255|5254|5255|5254|5255|5253|1700
1619449350000|2021-04-26 15:02:30|5254|5253|5254|5253|5254|5253|5253|5252|900
1619449370000|2021-04-26 15:02:50|5253|5252|5253|5252|5253|5252|5252|5251|300
1619449380000|2021-04-26 15:03:00|5254|5253|5255|5253|5255|5253|5254|5253|700
1619449390000|2021-04-26 15:03:10|5254||5254||5254||5254||104
1619449400000|2021-04-26 15:03:20|5253|5252|5253|5251|5254|5252|5252|5251|1050
1619449410000|2021-04-26 15:03:30|5252|5250|5254|5252|5254|5252|5252|5250|100
1619449420000|2021-04-26 15:03:40|5253|5251|5253|5251|5253|5252|5252|5251|300
1619449440000|2021-04-26 15:04:00|5255|5252|5253|5251|5255|5253|5253|5251|1949
1619449450000|2021-04-26 15:04:10|5252|5252|5254|5253|5254|5253|5252|5252|600
1619449460000|2021-04-26 15:04:20|5253|5252|5255|5253|5255|5254|5253|5252|500
1619449470000|2021-04-26 15:04:30|5254||5254||5254||5254||200
1619449480000|2021-04-26 15:04:40|5253|5252|5254|5253|5254|5253|5253|5252|700
1619449490000|2021-04-26 15:04:50|5255||5255||5255||5255||600
1619449500000|2021-04-26 15:05:00|5254|5254|5256|5255|5256|5255|5254|5254|100
1619449510000|2021-04-26 15:05:10|||||||||700
1619449520000|2021-04-26 15:05:20|5255|5254|5254|5253|5255|5254|5254|5253|1665
1619449530000|2021-04-26 15:05:30|5255|5254|5256|5254|5256|5254|5255|5254|1400
1619449540000|2021-04-26 15:05:40|5255||5255||5255||5255||300
1619449550000|2021-04-26 15:05:50|5254|5253|5255|5253|5255|5253|5254|5253|300
1619449560000|2021-04-26 15:06:00|5254||5254||5254||5254||200
1619449570000|2021-04-26 15:06:10|5255|5254|5255|5254|5255|5254|5255|5254|667
1619449580000|2021-04-26 15:06:20|5254|5253|5251|5250|5254|5253|5251|5250|1800
1619449590000|2021-04-26 15:06:30|||||||||354
1619449620000|2021-04-26 15:07:00|5250|5249|5248|5247|5250|5249|5248|5247|1700
1619449630000|2021-04-26 15:07:10|5249|5248|5249|5248|5249|5248|5249|5247|545
1619449640000|2021-04-26 15:07:20|||||||||100
1619449650000|2021-04-26 15:07:30|5250|5249|5251|5250|5251|5250|5250|5249|2110
1619449660000|2021-04-26 15:07:40|5252|5251|5252|5250|5252|5251|5252|5250|1175
1619449680000|2021-04-26 15:08:00|||||||||100
1619449690000|2021-04-26 15:08:10|5253|5251|5253|5252|5253|5252|5253|5251|1003
1619449700000|2021-04-26 15:08:20|5252|5251|5252|5251|5253|5251|5252|5250|700
1619449710000|2021-04-26 15:08:30|5251|5250|5251|5250|5251|5250|5250|5249|500
1619449720000|2021-04-26 15:08:40|||||||||100
1619449750000|2021-04-26 15:09:10|5250|5249|5250|5249|5250|5249|5250|5249|600
1619449760000|2021-04-26 15:09:20|||||||||100
1619449770000|2021-04-26 15:09:30|5249|5248|5249|5247|5249|5248|5248|5247|100
1619449780000|2021-04-26 15:09:40|||||||||175
1619449790000|2021-04-26 15:09:50|5248|5248|5250|5249|5250|5249|5248|5248|1400
1619449800000|2021-04-26 15:10:00|5249|5248|5249|5248|5249|5248|5248|5247|700
1619449810000|2021-04-26 15:10:10|||||||||500
1619449820000|2021-04-26 15:10:20|5250|5249|5249|5248|5250|5249|5249|5248|972
1619449830000|2021-04-26 15:10:30|5250||5249||5250||5249||0
1619449840000|2021-04-26 15:10:40|5250|5249|5249|5248|5250|5249|5249|5248|200
1619449850000|2021-04-26 15:10:50|||||||||587
1619449870000|2021-04-26 15:11:10|||||||||500
1619449880000|2021-04-26 15:11:20|||||||||265
1619449890000|2021-04-26 15:11:30|5250|5249|5250|5249|5250|5249|5250|5249|500
1619449900000|2021-04-26 15:11:40|||||||||200
1619449910000|2021-04-26 15:11:50|||||||||1309
1619449920000|2021-04-26 15:12:00|5249|5248|5249|5247|5249|5248|5249|5247|700
1619449930000|2021-04-26 15:12:10||5248||5248||5248||5248|614
1619449940000|2021-04-26 15:12:20|5250|5249|5250|5249|5250|5249|5249|5248|877
1619449950000|2021-04-26 15:12:30|5251|5250|5250|5248|5251|5250|5249|5248|3593
1619449960000|2021-04-26 15:12:40||5249||5249||5249||5249|200
1619449970000|2021-04-26 15:12:50|5249|5248|5250|5249|5250|5249|5249|5248|400
1619449980000|2021-04-26 15:13:00|5251|5248|5251|5249|5251|5250|5250|5248|880
1619450000000|2021-04-26 15:13:20|||||||||900
1619450020000|2021-04-26 15:13:40|||||||||100
1619450040000|2021-04-26 15:14:00|||||||||100
1619450050000|2021-04-26 15:14:10|||||||||100
1619450060000|2021-04-26 15:14:20||5250||5250||5250||5250|310
1619450070000|2021-04-26 15:14:30|||||||||320
1619450090000|2021-04-26 15:14:50|5252|5251|5251|5250|5252|5251|5251|5250|1473
1619450100000|2021-04-26 15:15:00|5250|5249|5251|5250|5251|5250|5250|5249|100
1619450110000|2021-04-26 15:15:10|||||||||704
1619450150000|2021-04-26 15:15:50|5250|5249|5251|5249|5251|5250|5250|5249|700
1619450160000|2021-04-26 15:16:00||5250||5250||5250||5250|700
1619450170000|2021-04-26 15:16:10|||||||||200
1619450180000|2021-04-26 15:16:20|||||||||100
1619450190000|2021-04-26 15:16:30|||||||||290
1619450210000|2021-04-26 15:16:50|5250|5249|5249|5248|5250|5249|5249|5248|790
1619450220000|2021-04-26 15:17:00|||||||||200
1619450230000|2021-04-26 15:17:10|5250|5249|5249|5248|5250|5249|5249|5248|6225
1619450240000|2021-04-26 15:17:20|5250|5249|5250|5249|5250|5249|5249|5248|300
1619450250000|2021-04-26 15:17:30|5249|5248|5249|5248|5249|5248|5248|5247|2900
1619450260000|2021-04-26 15:17:40|5248|5247|5247|5246|5248|5247|5247|5246|1956
1619450270000|2021-04-26 15:17:50|5248|5247|5248|5247|5248|5247|5248|5246|400
1619450280000|2021-04-26 15:18:00|5249|5246|5249|5247|5249|5248|5249|5246|902
1619450290000|2021-04-26 15:18:10|||||||||152
1619450300000|2021-04-26 15:18:20||5248||5248||5248||5248|0
1619450310000|2021-04-26 15:18:30|5250|5249|5251|5250|5252|5250|5250|5249|1817
1619450320000|2021-04-26 15:18:40|5252|5251|5253|5252|5253|5252|5252|5251|1061
1619450330000|2021-04-26 15:18:50|||||||||236
1619450340000|2021-04-26 15:19:00|||||||||1154
1619450350000|2021-04-26 15:19:10|5252|5251|5252|5251|5253|5252|5252|5251|2000
1619450360000|2021-04-26 15:19:20|5251|5250|5249|5248|5251|5250|5248|5247|3651
1619450370000|2021-04-26 15:19:30||5247||5248||5248||5247|0
1619450380000|2021-04-26 15:19:40|5248|5247|5249|5247|5249|5247|5248|5247|100
1619450390000|2021-04-26 15:19:50|||||||||291
1619450400000|2021-04-26 15:20:00|5248|5246|5248|5247|5248|5247|5248|5246|200
1619450410000|2021-04-26 15:20:10|5249|5248|5252|5251|5252|5251|5249|5248|1619
1619450420000|2021-04-26 15:20:20|||||||||500
1619450430000|2021-04-26 15:20:30|||||||||229
1619450440000|2021-04-26 15:20:40|5251|5250|5251|5249|5251|5250|5250|5249|700
1619450450000|2021-04-26 15:20:50||5250||5249||5250||5249|0
1619450460000|2021-04-26 15:21:00|5250||5250||5250||5250||0
1619450480000|2021-04-26 15:21:20|||||||||400
1619450490000|2021-04-26 15:21:30|||||||||300
1619450500000|2021-04-26 15:21:40|5251|5250|5248|5247|5251|5250|5248|5246|2975
1619450510000|2021-04-26 15:21:50|5249|5248|5249|5248|5249|5248|5249|5247|820
1619450520000|2021-04-26 15:22:00|5248|5247|5248|5247|5249|5247|5248|5247|0
1619450530000|2021-04-26 15:22:10|||||||||167
1619450540000|2021-04-26 15:22:20|||||||||100
1619450570000|2021-04-26 15:22:50|5247|5246|5249|5247|5249|5248|5247|5246|1549
1619450580000|2021-04-26 15:23:00|5248|5246|5248|5247|5248|5247|5248|5246|0
1619450590000|2021-04-26 15:23:10|||||||||204
1619450600000|2021-04-26 15:23:20|5249|5248|5249|5248|5249|5248|5249|5248|400
1619450630000|2021-04-26 15:23:50|||||||||374
1619450640000|2021-04-26 15:24:00|||||||||300
1619450660000|2021-04-26 15:24:20|||||||||400
1619450670000|2021-04-26 15:24:30|5250|5249|5248|5247|5250|5249|5248|5247|3718
1619450690000|2021-04-26 15:24:50|||||||||565
1619450700000|2021-04-26 15:25:00|||||||||187
1619450710000|2021-04-26 15:25:10|5247|5246|5248|5246|5248|5247|5247|5246|1400
1619450720000|2021-04-26 15:25:20|5247|5247|5248|5247|5248|5247|5247|5247|341
1619450730000|2021-04-26 15:25:30|||||||||200
1619450740000|2021-04-26 15:25:40|||||||||115
1619450750000|2021-04-26 15:25:50|5247|5246|5246|5245|5247|5246|5246|5245|1199
1619450760000|2021-04-26 15:26:00|||||||||100
1619450780000|2021-04-26 15:26:20|5247|5246|5248|5247|5248|5247|5247|5246|1650
1619450790000|2021-04-26 15:26:30|||||||||100
1619450800000|2021-04-26 15:26:40|5249|5248|5249|5248|5249|5248|5249|5248|300
1619450820000|2021-04-26 15:27:00|||||||||100
1619450830000|2021-04-26 15:27:10|5250|5249|5250|5249|5250|5249|5250|5249|1140
1619450850000|2021-04-26 15:27:30|5251|5250|5251|5250|5251|5250|5251|5250|1400
1619450870000|2021-04-26 15:27:50|5250|5249|5250|5249|5250|5249|5250|5249|1691
1619450880000|2021-04-26 15:28:00|5251|5250|5250|5250|5252|5250|5250|5250|1619
1619450890000|2021-04-26 15:28:10|5251|5249|5251|5250|5251|5250|5251|5249|3689
1619450900000|2021-04-26 15:28:20|5252||5252||5252||5252||1519
1619450910000|2021-04-26 15:28:30|||||||||217
1619450920000|2021-04-26 15:28:40|5251||5251||5251||5251||100
1619450930000|2021-04-26 15:28:50|5252|5249|5250|5249|5252|5249|5250|5249|3082
1619450950000|2021-04-26 15:29:10|5249|5248|5250|5249|5250|5249|5249|5248|2000
1619450960000|2021-04-26 15:29:20|||||||||339
1619450970000|2021-04-26 15:29:30|5251|5250|5251|5250|5251|5250|5251|5250|1100
1619450980000|2021-04-26 15:29:40|5252|5251|5250|5248|5252|5251|5249|5248|2496
1619450990000|2021-04-26 15:29:50|5251|5249|5250|5249|5251|5249|5250|5249|400
1619451020000|2021-04-26 15:30:20|5251|5250|5251|5250|5251|5250|5251|5250|2707
1619451030000|2021-04-26 15:30:30|||||||||1225
1619451040000|2021-04-26 15:30:40|5252|5251|5252|5251|5252|5251|5252|5251|1300
1619451050000|2021-04-26 15:30:50|||||||||100
1619451060000|2021-04-26 15:31:00|5251|5250|5251|5250|5251|5250|5251|5250|1420
1619451070000|2021-04-26 15:31:10|5250|5249|5250|5249|5250|5249|5250|5249|200
1619451080000|2021-04-26 15:31:20|5249|5248|5249|5248|5249|5248|5249|5248|2480
1619451090000|2021-04-26 15:31:30|5250|5249|5250|5249|5250|5249|5249|5248|1209
1619451100000|2021-04-26 15:31:40|||||||||300
1619451110000|2021-04-26 15:31:50|5251|5250|5252|5250|5252|5250|5251|5250|625
1619451130000|2021-04-26 15:32:10|5253|5251|5256|5255|5257|5255|5253|5251|5130
1619451140000|2021-04-26 15:32:20|5255|5254|5256|5254|5256|5254|5255|5254|700
1619451150000|2021-04-26 15:32:30|5255|5255|5255|5254|5255|5255|5255|5254|300
1619451160000|2021-04-26 15:32:40|5254|5253|5255|5254|5255|5254|5254|5253|1400
1619451180000|2021-04-26 15:33:00|5256|5255|5256|5255|5256|5255|5256|5255|1225
1619451190000|2021-04-26 15:33:10|5255|5254|5255|5254|5255|5254|5254|5253|1100
1619451200000|2021-04-26 15:33:20|5256|5255|5256|5255|5256|5255|5256|5255|600
1619451210000|2021-04-26 15:33:30|||||||||100
1619451220000|2021-04-26 15:33:40|||||||||300
1619451230000|2021-04-26 15:33:50|||||||||250
1619451250000|2021-04-26 15:34:10|||||||||100
1619451270000|2021-04-26 15:34:30|5257|5256|5258|5256|5258|5257|5256|5256|4400
1619451280000|2021-04-26 15:34:40|5257||5257||5258||5257||504
1619451290000|2021-04-26 15:34:50|5258||5258||5258||5258||449
1619451300000|2021-04-26 15:35:00|5259|5257|5259|5257|5260|5258|5258|5257|4166
1619451330000|2021-04-26 15:35:30|5258|5258|5258|5257|5258|5258|5258|5257|2847
1619451340000|2021-04-26 15:35:40|5257|5256|5258|5257|5258|5257|5257|5256|800
1619451350000|2021-04-26 15:35:50|5259|5258|5260|5259|5260|5259|5259|5258|1210
1619451360000|2021-04-26 15:36:00|||||||||350
1619451370000|2021-04-26 15:36:10|5259|5258|5259|5258|5260|5259|5259|5258|1440
1619451380000|2021-04-26 15:36:20|||||||||500
1619451420000|2021-04-26 15:37:00|||||||||308
1619451430000|2021-04-26 15:37:10|||||||||1000
1619451440000|2021-04-26 15:37:20|||||||||300
1619451450000|2021-04-26 15:37:30|||||||||1300
1619451460000|2021-04-26 15:37:40|5258|5257|5257|5256|5259|5258|5257|5256|6412
1619451470000|2021-04-26 15:37:50|5256|5255|5256|5255|5256|5255|5256|5255|300
1619451490000|2021-04-26 15:38:10|||||||||835
1619451500000|2021-04-26 15:38:20|5257|5256|5258|5256|5258|5257|5257|5256|2320
1619451510000|2021-04-26 15:38:30|||||||||328
1619451520000|2021-04-26 15:38:40|||||||||380
1619451530000|2021-04-26 15:38:50|||||||||200
1619451540000|2021-04-26 15:39:00|5257|5255|5257|5256|5257|5256|5256|5255|1100
1619451550000|2021-04-26 15:39:10||5255||5256||5256||5255|2100
1619451570000|2021-04-26 15:39:30|5256|5255|5255|5254|5256|5255|5255|5254|800
1619451580000|2021-04-26 15:39:40|||||||||100
1619451590000|2021-04-26 15:39:50|5256|5255|5256|5255|5256|5255|5256|5255|1485
1619451600000|2021-04-26 15:40:00|5255|5254|5256|5254|5256|5254|5255|5254|0
1619451610000|2021-04-26 15:40:10|5255|5253|5255|5254|5255|5254|5253|5252|1110
1619451620000|2021-04-26 15:40:20|||||||||100
1619451630000|2021-04-26 15:40:30|||||||||100
1619451640000|2021-04-26 15:40:40|5254|5253|5254|5253|5254|5253|5254|5253|1500
1619451660000|2021-04-26 15:41:00|||||||||805
1619451670000|2021-04-26 15:41:10|||||||||1700
1619451690000|2021-04-26 15:41:30|5255|5254|5255|5254|5255|5254|5254|5254|3745
1619451700000|2021-04-26 15:41:40|5256|5255|5256|5254|5256|5255|5255|5254|5105
1619451710000|2021-04-26 15:41:50|5257|5255|5257|5256|5257|5256|5256|5255|1900
1619451720000|2021-04-26 15:42:00|||||||||1565
1619451730000|2021-04-26 15:42:10|5256|5255|5256|5255|5256|5255|5256|5255|2100
1619451740000|2021-04-26 15:42:20|5257|5256|5257|5256|5257|5256|5257|5256|700
1619451750000|2021-04-26 15:42:30|||||||||600
1619451760000|2021-04-26 15:42:40|5258|5257|5258|5257|5258|5257|5258|5257|1900
1619451770000|2021-04-26 15:42:50|||||||||286
1619451780000|2021-04-26 15:43:00|5259|5258|5259|5258|5259|5258|5258|5257|4221
1619451790000|2021-04-26 15:43:10|||||||||100
1619451810000|2021-04-26 15:43:30|5260|5259|5260|5259|5261|5260|5260|5259|7189
1619451820000|2021-04-26 15:43:40|||||||||100
1619451830000|2021-04-26 15:43:50|5259|5258|5260|5258|5260|5258|5258|5257|3600
1619451840000|2021-04-26 15:44:00|||||||||300
1619451850000|2021-04-26 15:44:10|||||||||100
1619451870000|2021-04-26 15:44:30|5259|5259|5259|5258|5259|5259|5259|5258|1700
1619451880000|2021-04-26 15:44:40|5258|5257|5256|5255|5258|5257|5255|5254|5691
1619451890000|2021-04-26 15:44:50|||||||||100
1619451900000|2021-04-26 15:45:00|5257|5256|5259|5257|5259|5257|5257|5256|3915
1619451910000|2021-04-26 15:45:10|5258||5258||5258||5258||1940
1619451930000|2021-04-26 15:45:30|5257|5256|5257|5256|5257|5256|5256|5255|2600
1619451940000|2021-04-26 15:45:40|||||||||400
1619451950000|2021-04-26 15:45:50|5258|5257|5258|5257|5258|5257|5258|5256|1186
1619451960000|2021-04-26 15:46:00|||||||||1966
1619451970000|2021-04-26 15:46:10|5259|5258|5259|5257|5260|5259|5258|5257|1618
1619451980000|2021-04-26 15:46:20|5258|5256|5259|5258|5259|5258|5257|5256|1900
1619451990000|2021-04-26 15:46:30|||||||||1181
1619452020000|2021-04-26 15:47:00|||||||||100
1619452030000|2021-04-26 15:47:10|5258|5257|5257|5256|5258|5257|5257|5256|1100
1619452050000|2021-04-26 15:47:30|5256|5254|5255|5254|5256|5254|5255|5254|300
1619452060000|2021-04-26 15:47:40|5256|5255|5256|5255|5256|5255|5256|5255|1161
1619452070000|2021-04-26 15:47:50|||||||||300
1619452080000|2021-04-26 15:48:00|5257|5256|5256|5255|5257|5256|5256|5255|1803
1619452090000|2021-04-26 15:48:10|5257|5254|5256|5254|5257|5254|5255|5254|300
1619452100000|2021-04-26 15:48:20||5255||5255||5255||5254|267
1619452110000|2021-04-26 15:48:30|5257|5256|5256|5255|5257|5256|5256|5255|500
1619452120000|2021-04-26 15:48:40|5257|5256|5258|5257|5258|5257|5257|5256|2760
1619452130000|2021-04-26 15:48:50|5259|5258|5260|5258|5260|5258|5259|5258|200
1619452140000|2021-04-26 15:49:00||5259||5259||5259||5259|585
1619452150000|2021-04-26 15:49:10|||||||||845
1619452160000|2021-04-26 15:49:20|5261|5260|5262|5261|5262|5261|5261|5260|5646
1619452170000|2021-04-26 15:49:30|||||||||600
1619452180000|2021-04-26 15:49:40|||||||||582
1619452190000|2021-04-26 15:49:50|||||||||500
1619452200000|2021-04-26 15:50:00|||||||||700
1619452210000|2021-04-26 15:50:10|5261|5260|5261|5260|5261|5260|5260|5259|1986
1619452220000|2021-04-26 15:50:20|5262|5261|5263|5262|5263|5262|5262|5261|1209
1619452230000|2021-04-26 15:50:30|5264|5263|5267|5266|5267|5266|5263|5262|11278
1619452240000|2021-04-26 15:50:40|5268|5267|5268|5267|5268|5267|5268|5267|1385
1619452260000|2021-04-26 15:51:00|||||||||309
1619452280000|2021-04-26 15:51:20|5267|5266|5268|5266|5268|5266|5267|5266|900
1619452290000|2021-04-26 15:51:30|5267||5267||5267||5267||0
1619452300000|2021-04-26 15:51:40|5269|5267|5268|5267|5269|5267|5267|5266|1610
1619452310000|2021-04-26 15:51:50|||||||||400
1619452320000|2021-04-26 15:52:00|5269||5269||5269||5269||189
1619452330000|2021-04-26 15:52:10|||||||||100
1619452340000|2021-04-26 15:52:20|||||||||296
1619452350000|2021-04-26 15:52:30|||||||||300
1619452360000|2021-04-26 15:52:40|5268|5266|5268|5266|5268|5266|5267|5266|1800
1619452370000|2021-04-26 15:52:50|5269|5267|5269|5267|5269|5267|5269|5267|400
1619452380000|2021-04-26 15:53:00|||||||||100
1619452390000|2021-04-26 15:53:10|||||||||110
1619452400000|2021-04-26 15:53:20|||||||||437
1619452420000|2021-04-26 15:53:40|||||||||300
1619452430000|2021-04-26 15:53:50|||||||||200
1619452440000|2021-04-26 15:54:00|||||||||282
1619452470000|2021-04-26 15:54:30|||||||||300
1619452480000|2021-04-26 15:54:40|5268|5268|5269|5268|5269|5268|5268|5268|300
1619452490000|2021-04-26 15:54:50|5270|5269|5270|5268|5270|5269|5269|5268|4587
1619452500000|2021-04-26 15:55:00|5269|5269|5268|5267|5270|5269|5268|5267|3000
1619452510000|2021-04-26 15:55:10|5269|5268|5268|5267|5270|5268|5268|5267|1412
1619452520000|2021-04-26 15:55:20|5267|5266|5266|5265|5267|5266|5266|5265|900
1619452530000|2021-04-26 15:55:30|||||||||100
1619452540000|2021-04-26 15:55:40|||||||||200
1619452550000|2021-04-26 15:55:50|||||||||1650
1619452560000|2021-04-26 15:56:00|5267|5266|5267|5266|5267|5266|5266|5265|1866
1619452570000|2021-04-26 15:56:10|5266|5265|5267|5265|5267|5265|5266|5265|897
1619452580000|2021-04-26 15:56:20|||||||||500
1619452590000|2021-04-26 15:56:30||5266||5266||5266||5266|0
1619452600000|2021-04-26 15:56:40|5266|5265|5267|5266|5267|5266|5266|5265|200
1619452610000|2021-04-26 15:56:50|5266|5265|5266|5264|5267|5266|5265|5263|1100
1619452620000|2021-04-26 15:57:00|5265|5265|5266|5265|5266|5265|5265|5265|300
1619452640000|2021-04-26 15:57:20|||||||||100
1619452650000|2021-04-26 15:57:30|||||||||500
1619452660000|2021-04-26 15:57:40|5267|5266|5267|5266|5267|5266|5267|5266|200
1619452670000|2021-04-26 15:57:50|5266|5265|5266|5265|5266|5265|5266|5265|500
1619452680000|2021-04-26 15:58:00|||||||||940
1619452690000|2021-04-26 15:58:10|5267|5266|5267|5266|5268|5267|5267|5266|1500
1619452710000|2021-04-26 15:58:30|5268|5267|5268|5267|5268|5267|5268|5267|416
1619452720000|2021-04-26 15:58:40|5269||5269||5269||5269||0
1619452730000|2021-04-26 15:58:50|||||||||325
1619452740000|2021-04-26 15:59:00|||||||||791
1619452750000|2021-04-26 15:59:10|||||||||600
1619452760000|2021-04-26 15:59:20|||||||||100
1619452770000|2021-04-26 15:59:30|5268|5266|5268|5266|5268|5266|5267|5266|1299
1619452780000|2021-04-26 15:59:40|5267|5265|5266|5264|5267|5265|5265|5264|1370
1619452800000|2021-04-26 16:00:00||5265||5265||5265||5265|850
1619452810000|2021-04-26 16:00:10|||||||||100
1619452820000|2021-04-26 16:00:20|5265|5264|5265|5264|5265|5264|5265|5264|300
1619452830000|2021-04-26 16:00:30|5264|5263|5264|5263|5264|5263|5264|5263|700
1619452840000|2021-04-26 16:00:40|||||||||593
1619452850000|2021-04-26 16:00:50|||||||||300
1619452860000|2021-04-26 16:01:00|||||||||500
1619452870000|2021-04-26 16:01:10|||||||||400
1619452880000|2021-04-26 16:01:20|5265|5264|5265|5264|5266|5265|5265|5264|3245
1619452890000|2021-04-26 16:01:30|||||||||700
1619452900000|2021-04-26 16:01:40|||||||||300
1619452910000|2021-04-26 16:01:50|||||||||100
1619452920000|2021-04-26 16:02:00|5266|5265|5266|5265|5267|5266|5266|5265|1688
1619452930000|2021-04-26 16:02:10|||||||||100
1619452940000|2021-04-26 16:02:20|||||||||400
1619452950000|2021-04-26 16:02:30|||||||||1203
1619452960000|2021-04-26 16:02:40|||||||||300
1619452970000|2021-04-26 16:02:50|5267|5266|5265|5264|5267|5266|5265|5264|6031
1619452980000|2021-04-26 16:03:00|||||||||1200
1619452990000|2021-04-26 16:03:10|||||||||260
1619453000000|2021-04-26 16:03:20|||||||||100
1619453010000|2021-04-26 16:03:30|||||||||100
1619453020000|2021-04-26 16:03:40|||||||||100
1619453030000|2021-04-26 16:03:50|||||||||300
1619453040000|2021-04-26 16:04:00|5266|5265|5266|5265|5266|5265|5266|5265|2666
1619453050000|2021-04-26 16:04:10|||||||||100
1619453060000|2021-04-26 16:04:20|5267|5266|5269|5268|5269|5268|5267|5266|900
1619453070000|2021-04-26 16:04:30|5270|5269|5272|5270|5272|5270|5270|5269|1200
1619453080000|2021-04-26 16:04:40|5271|5269|5270|5268|5271|5270|5269|5268|4670
1619453090000|2021-04-26 16:04:50|5269||5269||5269||5269||600
1619453100000|2021-04-26 16:05:00|5268|5267|5270|5268|5270|5268|5268|5267|4071
1619453110000|2021-04-26 16:05:10|5269|5267|5269|5268|5269|5268|5268|5267|930
1619453120000|2021-04-26 16:05:20|5270|5267|5269|5267|5270|5267|5269|5267|664
1619453130000|2021-04-26 16:05:30|5268||5268||5268||5268||312
1619453140000|2021-04-26 16:05:40|||||||||156
1619453150000|2021-04-26 16:05:50|||||||||244
1619453160000|2021-04-26 16:06:00|5267|5266|5268|5267|5268|5267|5267|5266|2768
1619453170000|2021-04-26 16:06:10|||||||||193
1619453190000|2021-04-26 16:06:30|||||||||800
1619453200000|2021-04-26 16:06:40|||||||||634
1619453210000|2021-04-26 16:06:50|5269|5268|5269|5268|5269|5268|5269|5268|800
1619453220000|2021-04-26 16:07:00|5268|5267|5268|5267|5268|5267|5268|5267|700
1619453230000|2021-04-26 16:07:10|5267|5266|5265|5264|5267|5266|5265|5264|2400
1619453240000|2021-04-26 16:07:20|||||||||320
1619453250000|2021-04-26 16:07:30|5266|5265|5266|5265|5266|5265|5266|5264|1132
1619453260000|2021-04-26 16:07:40|5265|5264|5265|5264|5266|5265|5265|5264|2674
1619453270000|2021-04-26 16:07:50|5264|5263|5265|5264|5265|5264|5264|5263|211
1619453290000|2021-04-26 16:08:10|||||||||200
1619453300000|2021-04-26 16:08:20|5266|5265|5266|5265|5266|5265|5266|5265|300
1619453310000|2021-04-26 16:08:30|5265|5264|5265|5264|5265|5264|5265|5264|2535
1619453320000|2021-04-26 16:08:40|5266|5265|5266|5265|5266|5265|5266|5265|600
1619453330000|2021-04-26 16:08:50|5267||5267||5267||5267||200
1619453340000|2021-04-26 16:09:00|||||||||400
1619453350000|2021-04-26 16:09:10|5268|5266|5267|5266|5268|5266|5267|5265|600
1619453360000|2021-04-26 16:09:20|5266|5265|5266|5265|5266|5265|5266|5265|700
1619453370000|2021-04-26 16:09:30|5265|5264|5263|5262|5266|5264|5263|5262|4949
1619453380000|2021-04-26 16:09:40|5262|5261|5260|5259|5263|5261|5260|5259|5840
1619453390000|2021-04-26 16:09:50|5261|5260|5261|5260|5261|5260|5261|5260|472
1619453400000|2021-04-26 16:10:00|5260|5259|5261|5259|5261|5260|5260|5258|600
1619453410000|2021-04-26 16:10:10|5262|5260|5263|5262|5263|5262|5262|5259|815
1619453420000|2021-04-26 16:10:20|5262|5261|5261|5260|5262|5261|5260|5259|4751
1619453440000|2021-04-26 16:10:40|||||||||576
1619453460000|2021-04-26 16:11:00|5262|5261|5263|5262|5263|5262|5262|5261|998
1619453470000|2021-04-26 16:11:10|||||||||100
1619453480000|2021-04-26 16:11:20|||||||||700
1619453490000|2021-04-26 16:11:30|||||||||300
1619453500000|2021-04-26 16:11:40|5262|5261|5262|5261|5262|5261|5262|5261|1000
1619453540000|2021-04-26 16:12:20|||||||||200
1619453550000|2021-04-26 16:12:30|5261|5260|5262|5261|5262|5261|5261|5260|1400
1619453560000|2021-04-26 16:12:40|||||||||400
1619453570000|2021-04-26 16:12:50|||||||||100
1619453580000|2021-04-26 16:13:00|5263|5262|5262|5261|5263|5262|5262|5261|1215
1619453590000|2021-04-26 16:13:10|||||||||300
1619453600000|2021-04-26 16:13:20|||||||||600
1619453620000|2021-04-26 16:13:40|5263||5262||5263||5262||200
1619453630000|2021-04-26 16:13:50|||||||||100
1619453640000|2021-04-26 16:14:00|5263|5262|5263|5262|5263|5262|5263|5262|200
1619453650000|2021-04-26 16:14:10|5264|5263|5264|5263|5264|5263|5264|5263|1100
1619453660000|2021-04-26 16:14:20|||||||||200
1619453670000|2021-04-26 16:14:30|||||||||500
1619453680000|2021-04-26 16:14:40|5265|5264|5265|5264|5265|5264|5265|5264|300
1619453690000|2021-04-26 16:14:50|5266|5265|5266|5265|5266|5265|5266|5265|300
1619453700000|2021-04-26 16:15:00|5265|5264|5265|5264|5265|5264|5265|5264|1533
1619453710000|2021-04-26 16:15:10|||||||||800
1619453720000|2021-04-26 16:15:20|||||||||400
1619453740000|2021-04-26 16:15:40|||||||||371
1619453760000|2021-04-26 16:16:00|||||||||124
1619453770000|2021-04-26 16:16:10|5264|5263|5264|5263|5264|5263|5264|5263|1500
1619453790000|2021-04-26 16:16:30|5263|5262|5263|5262|5263|5263|5263|5262|850
1619453810000|2021-04-26 16:16:50|||||||||229
1619453820000|2021-04-26 16:17:00|5262|5261|5261|5260|5262|5261|5261|5260|200
1619453840000|2021-04-26 16:17:20|5262|5261|5262|5261|5262|5261|5262|5261|2015
1619453850000|2021-04-26 16:17:30|5261|5260|5261|5260|5261|5260|5261|5260|1360
1619453860000|2021-04-26 16:17:40|||||||||100
1619453870000|2021-04-26 16:17:50|5262|5261|5262|5261|5263|5262|5262|5261|1531
1619453880000|2021-04-26 16:18:00|5261|5260|5261|5260|5261|5260|5261|5260|700
1619453890000|2021-04-26 16:18:10|5262||5261||5262||5261||400
1619453900000|2021-04-26 16:18:20|5262||5262||5262||5262||0
1619453910000|2021-04-26 16:18:30||5261||5261||5261||5261|100
1619453920000|2021-04-26 16:18:40|||||||||200
1619453930000|2021-04-26 16:18:50|5263|5262|5263|5262|5263|5262|5263|5262|1300
1619453940000|2021-04-26 16:19:00|5264|5263|5264|5263|5264|5263|5264|5263|700
1619453960000|2021-04-26 16:19:20|||||||||480
1619453980000|2021-04-26 16:19:40|5263|5262|5263|5262|5263|5262|5263|5262|670
1619454000000|2021-04-26 16:20:00|5262|5261|5262|5261|5262|5261|5261|5260|4981
1619454010000|2021-04-26 16:20:10|5263|5262|5264|5263|5264|5263|5263|5262|994
1619454050000|2021-04-26 16:20:50|5263|5262|5263|5262|5263|5262|5263|5262|600
1619454060000|2021-04-26 16:21:00|||||||||395
1619454070000|2021-04-26 16:21:10|||||||||100
1619454090000|2021-04-26 16:21:30|||||||||100
1619454100000|2021-04-26 16:21:40|||||||||169
1619454110000|2021-04-26 16:21:50|5262|5261|5261|5260|5262|5261|5261|5260|1100
1619454120000|2021-04-26 16:22:00|||||||||100
1619454130000|2021-04-26 16:22:10|||||||||549
1619454140000|2021-04-26 16:22:20|5262|5261|5263|5261|5263|5261|5262|5261|1336
1619454170000|2021-04-26 16:22:50|||||||||300
1619454180000|2021-04-26 16:23:00|5262|5262|5263|5262|5263|5262|5262|5262|422
1619454190000|2021-04-26 16:23:10|||||||||330
1619454230000|2021-04-26 16:23:50|5262|5261|5262|5261|5262|5261|5262|5261|1300
1619454240000|2021-04-26 16:24:00|||||||||200
1619454260000|2021-04-26 16:24:20|5263|5262|5263|5262|5263|5262|5263|5262|1330
1619454270000|2021-04-26 16:24:30|5262|5261|5262|5261|5262|5262|5262|5261|1175
1619454280000|2021-04-26 16:24:40|5263|5262|5263|5261|5263|5262|5262|5261|0
1619454300000|2021-04-26 16:25:00|5262||5262||5262||5262||685
1619454310000|2021-04-26 16:25:10|||||||||100
1619454320000|2021-04-26 16:25:20|5261|5260|5261|5260|5261|5261|5261|5260|1500
1619454340000|2021-04-26 16:25:40|5260|5259|5260|5259|5260|5259|5260|5259|1782
1619454350000|2021-04-26 16:25:50|5259|5258|5258|5257|5259|5258|5258|5257|1072
1619454360000|2021-04-26 16:26:00|5259|5256|5259|5257|5259|5258|5258|5256|900
1619454370000|2021-04-26 16:26:10||5258||5258||5258||5258|0
1619454380000|2021-04-26 16:26:20|5260|5259|5260|5259|5260|5259|5260|5259|200
1619454390000|2021-04-26 16:26:30|5261||5261||5261||5261||488
1619454400000|2021-04-26 16:26:40||5260||5260||5260||5260|0
1619454420000|2021-04-26 16:27:00|||||||||400
1619454430000|2021-04-26 16:27:10|5260|5259|5260|5259|5260|5259|5260|5259|1300
1619454440000|2021-04-26 16:27:20|5261||5260||5261||5260||425
1619454450000|2021-04-26 16:27:30|5261|5260|5262|5260|5262|5260|5261|5260|289
1619454460000|2021-04-26 16:27:40||5261||5261||5261||5261|0
1619454470000|2021-04-26 16:27:50|5261|5260|5261|5260|5261|5260|5261|5260|525
1619454480000|2021-04-26 16:28:00|||||||||100
1619454490000|2021-04-26 16:28:10|||||||||800
1619454500000|2021-04-26 16:28:20|5260|5259|5261|5260|5261|5260|5260|5259|1200
1619454510000|2021-04-26 16:28:30|||||||||200
1619454520000|2021-04-26 16:28:40|||||||||200
1619454530000|2021-04-26 16:28:50|||||||||200
1619454540000|2021-04-26 16:29:00|||||||||500
1619454560000|2021-04-26 16:29:20|||||||||618
1619454570000|2021-04-26 16:29:30|5262|5261|5262|5261|5262|5261|5262|5260|867
1619454580000|2021-04-26 16:29:40|||||||||100
1619454590000|2021-04-26 16:29:50|||||||||200
1619454600000|2021-04-26 16:30:00|5263||5263||5263||5263||700
1619454610000|2021-04-26 16:30:10|5262|5260|5261|5260|5262|5260|5261|5260|1589
1619454620000|2021-04-26 16:30:20|5262|5261|5262|5261|5262|5261|5262|5261|200
1619454630000|2021-04-26 16:30:30|||||||||250
1619454640000|2021-04-26 16:30:40|||||||||100
1619454660000|2021-04-26 16:31:00|5261|5260|5262|5260|5262|5260|5261|5260|751
1619454670000|2021-04-26 16:31:10|||||||||301
1619454680000|2021-04-26 16:31:20|5261||5261||5262||5261||634
1619454690000|2021-04-26 16:31:30|5262||5262||5262||5262||0
1619454700000|2021-04-26 16:31:40|5261|5261|5262|5261|5262|5261|5261|5260|200
1619454720000|2021-04-26 16:32:00|5261|5260|5261|5260|5261|5260|5261|5260|900
1619454730000|2021-04-26 16:32:10|||||||||200
1619454740000|2021-04-26 16:32:20|||||||||230
1619454750000|2021-04-26 16:32:30|5260|5259|5259|5258|5260|5259|5259|5258|2000
1619454760000|2021-04-26 16:32:40|5260|5259|5259|5258|5260|5259|5259|5258|1423
1619454770000|2021-04-26 16:32:50|5260||5259||5260||5259||100
1619454780000|2021-04-26 16:33:00|||||||||500
1619454790000|2021-04-26 16:33:10|||||||||265
1619454800000|2021-04-26 16:33:20|5260|5259|5260|5259|5260|5259|5260|5259|577
1619454820000|2021-04-26 16:33:40|5261|5260|5261|5259|5261|5260|5261|5259|800
1619454840000|2021-04-26 16:34:00||5260||5260||5260||5260|200
1619454850000|2021-04-26 16:34:10|||||||||200
1619454860000|2021-04-26 16:34:20|||||||||1032
1619454870000|2021-04-26 16:34:30|5262|5261|5262|5261|5262|5261|5261|5260|900
1619454880000|2021-04-26 16:34:40|||||||||100
1619454890000|2021-04-26 16:34:50|5263|5262|5262|5260|5263|5262|5261|5260|1000
1619454900000|2021-04-26 16:35:00|5261|5261|5262|5260|5262|5261|5261|5260|300
1619454910000|2021-04-26 16:35:10|5263|5261|5263|5261|5263|5262|5263|5261|1100
1619454930000|2021-04-26 16:35:30|5262||5262||5262||5262||1700
1619454940000|2021-04-26 16:35:40|5263||5263||5263||5263||0
1619454960000|2021-04-26 16:36:00||5262||5262||5262||5262|1620
1619454970000|2021-04-26 16:36:10|5264|5263|5264|5263|5264|5263|5263|5263|900
1619454980000|2021-04-26 16:36:20|||||||||500
1619455000000|2021-04-26 16:36:40|||||||||525
1619455010000|2021-04-26 16:36:50|||||||||200
1619455020000|2021-04-26 16:37:00|5263|5262|5263|5262|5263|5262|5263|5262|948
1619455040000|2021-04-26 16:37:20|||||||||1040
1619455050000|2021-04-26 16:37:30|||||||||100
1619455060000|2021-04-26 16:37:40|||||||||100
1619455070000|2021-04-26 16:37:50|5262|5261|5262|5261|5262|5261|5262|5261|603
1619455080000|2021-04-26 16:38:00|||||||||100
1619455090000|2021-04-26 16:38:10|||||||||100
1619455100000|2021-04-26 16:38:20|5261|5260|5262|5261|5262|5261|5260|5259|2286
1619455110000|2021-04-26 16:38:30|||||||||300
1619455140000|2021-04-26 16:39:00|||||||||395
1619455170000|2021-04-26 16:39:30|||||||||100
1619455180000|2021-04-26 16:39:40|5261|5260|5261|5260|5261|5260|5261|5260|200
1619455190000|2021-04-26 16:39:50|5262|5261|5262|5261|5262|5261|5262|5261|1200
1619455200000|2021-04-26 16:40:00|5263|5262|5263|5262|5263|5262|5263|5262|500
1619455210000|2021-04-26 16:40:10|||||||||986
1619455220000|2021-04-26 16:40:20|5264|5263|5264|5263|5264|5263|5263|5262|2000
1619455230000|2021-04-26 16:40:30|5265|5264|5267|5266|5267|5266|5264|5263|3765
1619455250000|2021-04-26 16:40:50|5268|5267|5268|5267|5268|5267|5268|5267|788
1619455280000|2021-04-26 16:41:20|||||||||579
1619455290000|2021-04-26 16:41:30|5269|5268|5269|5268|5270|5269|5269|5268|400
1619455300000|2021-04-26 16:41:40|5268|5267|5268|5267|5268|5268|5268|5267|1315
1619455320000|2021-04-26 16:42:00|||||||||141
1619455340000|2021-04-26 16:42:20|||||||||2136
1619455350000|2021-04-26 16:42:30|5269|5268|5271|5270|5271|5270|5269|5268|2304
1619455360000|2021-04-26 16:42:40|||||||||300
1619455370000|2021-04-26 16:42:50|5272|5271|5272|5271|5272|5271|5271|5271|738
1619455390000|2021-04-26 16:43:10|5273|5272|5274|5272|5274|5273|5273|5272|500
1619455400000|2021-04-26 16:43:20|||||||||100
1619455410000|2021-04-26 16:43:30|5273|5271|5271|5270|5273|5271|5271|5270|2401
1619455420000|2021-04-26 16:43:40|5272||5272||5272||5272||0
1619455430000|2021-04-26 16:43:50|5271|5271|5274|5272|5274|5272|5271|5271|507
1619455440000|2021-04-26 16:44:00|||||||||420
1619455480000|2021-04-26 16:44:40|5273|5271|5271|5270|5273|5271|5271|5270|1993
1619455490000|2021-04-26 16:44:50|5272|5271|5274|5273|5274|5273|5272|5271|2222
1619455500000|2021-04-26 16:45:00|5275|5274|5275|5273|5275|5274|5275|5273|2644
1619455520000|2021-04-26 16:45:20|5274|5272|5272|5271|5274|5272|5272|5271|1262
1619455540000|2021-04-26 16:45:40|||||||||200
1619455550000|2021-04-26 16:45:50|||||||||100
1619455570000|2021-04-26 16:46:10|||||||||100
1619455580000|2021-04-26 16:46:20|||||||||200
1619455590000|2021-04-26 16:46:30|||||||||189
1619455600000|2021-04-26 16:46:40|||||||||210
1619455610000|2021-04-26 16:46:50|5271|5270|5271|5269|5271|5270|5270|5269|1000
1619455630000|2021-04-26 16:47:10|5270|5268|5269|5268|5270|5268|5269|5268|1152
1619455670000|2021-04-26 16:47:50|5270|5269|5270|5269|5270|5269|5270|5269|1127
1619455680000|2021-04-26 16:48:00|||||||||200
1619455690000|2021-04-26 16:48:10|||||||||1100
1619455700000|2021-04-26 16:48:20|5271|5270|5271|5270|5271|5270|5270|5270|600
1619455710000|2021-04-26 16:48:30|5272||5272||5272||5271||0
1619455720000|2021-04-26 16:48:40|||||||||100
1619455730000|2021-04-26 16:48:50||5271||5271||5271||5271|0
1619455750000|2021-04-26 16:49:10|5273|5272|5271|5270|5273|5272|5271|5270|4924
1619455760000|2021-04-26 16:49:20|5272||5272||5272||5272||500
1619455770000|2021-04-26 16:49:30|5273|5271|5273|5271|5273|5271|5273|5271|200
1619455790000|2021-04-26 16:49:50|5274|5272|5273|5271|5275|5272|5272|5271|500
1619455800000|2021-04-26 16:50:00|5272|5272|5273|5271|5274|5272|5272|5271|2500
1619455810000|2021-04-26 16:50:10|5272||5273||5273||5272||100
1619455820000|2021-04-26 16:50:20|5274|5272|5274|5272|5274|5273|5274|5272|774
1619455830000|2021-04-26 16:50:30|||||||||200
1619455840000|2021-04-26 16:50:40|5275|5273|5275|5273|5275|5274|5274|5273|912
1619455860000|2021-04-26 16:51:00|5274||5275||5275||5274||244
1619455870000|2021-04-26 16:51:10|||||||||100
1619455900000|2021-04-26 16:51:40||5274||5274||5274||5274|0
1619455940000|2021-04-26 16:52:20|||||||||100
1619455970000|2021-04-26 16:52:50|5277|5275|5277|5276|5278|5276|5277|5275|1097
1619455990000|2021-04-26 16:53:10|||||||||135
1619456000000|2021-04-26 16:53:20|5278|5277|5278|5277|5278|5277|5277|5277|1114
1619456010000|2021-04-26 16:53:30|5279|5276|5279|5278|5279|5278|5279|5276|403
1619456020000|2021-04-26 16:53:40|5280||5279||5280||5279||856
1619456040000|2021-04-26 16:54:00|5280|5279|5280|5279|5280|5279|5278|5277|2200
1619456050000|2021-04-26 16:54:10|||||||||400
1619456080000|2021-04-26 16:54:40|5281|5280|5281|5280|5281|5280|5281|5280|413
1619456090000|2021-04-26 16:54:50|5282|5281|5282|5281|5283|5282|5282|5281|4602
1619456100000|2021-04-26 16:55:00|5281|5280|5281|5280|5281|5280|5281|5280|800
1619456110000|2021-04-26 16:55:10|||||||||600
1619456120000|2021-04-26 16:55:20|5280|5279|5280|5279|5280|5279|5280|5279|1300
1619456140000|2021-04-26 16:55:40|||||||||100
1619456150000|2021-04-26 16:55:50|5279|5278|5279|5278|5279|5278|5279|5278|1100
1619456160000|2021-04-26 16:56:00|5278|5277|5278|5277|5278|5277|5278|5277|600
1619456170000|2021-04-26 16:56:10|5277|5275|5278|5276|5278|5277|5277|5275|1079
1619456190000|2021-04-26 16:56:30|||||||||105
1619456220000|2021-04-26 16:57:00|5277|5275|5277|5275|5277|5275|5276|5274|300
1619456230000|2021-04-26 16:57:10|||||||||200
1619456240000|2021-04-26 16:57:20|||||||||100
1619456250000|2021-04-26 16:57:30|5276||5276||5276||5276||100
1619456260000|2021-04-26 16:57:40|||||||||494
1619456280000|2021-04-26 16:58:00|5277|5276|5278|5276|5278|5277|5277|5276|1375
1619456290000|2021-04-26 16:58:10|5279|5277|5278|5277|5279|5278|5278|5277|400
1619456300000|2021-04-26 16:58:20|5279||5279||5279||5279||0
1619456310000|2021-04-26 16:58:30|5278|5276|5278|5276|5278|5277|5277|5276|1196
1619456340000|2021-04-26 16:59:00|||||||||705
1619456350000|2021-04-26 16:59:10|5277|5275|5276|5275|5277|5275|5276|5275|700
1619456360000|2021-04-26 16:59:20|5277||5277||5277||5277||1117
1619456380000|2021-04-26 16:59:40|5276|5276|5277|5276|5278|5277|5276|5276|600
1619456390000|2021-04-26 16:59:50|5276|5275|5277|5275|5277|5275|5276|5275|200
1619456400000|2021-04-26 17:00:00||5276||5276||5276||5276|0
1619456410000|2021-04-26 17:00:10|5276|5275|5277|5275|5277|5275|5276|5275|218
1619456430000|2021-04-26 17:00:30|5276||5276||5276||5276||0
1619456440000|2021-04-26 17:00:40|5277|5276|5277|5276|5277|5276|5277|5276|200
1619456450000|2021-04-26 17:00:50|||||||||230
1619456460000|2021-04-26 17:01:00|5278|5277|5276|5275|5278|5277|5276|5275|1441
1619456480000|2021-04-26 17:01:20|5275|5274|5275|5274|5275|5274|5275|5274|1300
1619456510000|2021-04-26 17:01:50|5276|5275|5276|5275|5276|5275|5276|5275|400
1619456520000|2021-04-26 17:02:00|5277|5276|5277|5275|5277|5276|5276|5275|1103
1619456530000|2021-04-26 17:02:10|5278|5276|5278|5276|5278|5277|5278|5276|365
1619456560000|2021-04-26 17:02:40|5279|5277|5279|5277|5279|5277|5279|5276|200
1619456570000|2021-04-26 17:02:50|||||||||200
1619456600000|2021-04-26 17:03:20|||||||||100
1619456610000|2021-04-26 17:03:30|||||||||100
1619456640000|2021-04-26 17:04:00|5278||5279||5279||5278||300
1619456670000|2021-04-26 17:04:30|5278|5278|5280|5278|5280|5279|5278|5278|697
1619456680000|2021-04-26 17:04:40|5279|5277|5279|5277|5279|5277|5277|5275|6055
1619456710000|2021-04-26 17:05:10|5278||5279||5279||5278||0
1619456720000|2021-04-26 17:05:20|5278||5278||5278||5278||100
1619456730000|2021-04-26 17:05:30|5279||5279||5279||5279||0
1619456750000|2021-04-26 17:05:50|5278||5278||5278||5278||0
1619456760000|2021-04-26 17:06:00|5277|5276|5278|5277|5278|5277|5277|5276|810
1619456790000|2021-04-26 17:06:30|5279|5278|5280|5278|5280|5279|5279|5278|1430
1619456820000|2021-04-26 17:07:00|||||||||100
1619456830000|2021-04-26 17:07:10||5279||5279||5279||5279|200
1619456840000|2021-04-26 17:07:20|5281|5280|5281|5280|5281|5280|5281|5280|1811
1619456860000|2021-04-26 17:07:40|||||||||100
1619456870000|2021-04-26 17:07:50|5282|5281|5282|5281|5282|5281|5282|5281|0
1619456880000|2021-04-26 17:08:00|5281|5280|5281|5280|5281|5280|5281|5280|982
1619456890000|2021-04-26 17:08:10|5282|5281|5282|5280|5282|5281|5281|5280|700
1619456900000|2021-04-26 17:08:20||5281||5281||5281||5281|100
1619456910000|2021-04-26 17:08:30|5283|5282|5285|5283|5285|5284|5283|5282|911
1619456920000|2021-04-26 17:08:40|||||||||200
1619456940000|2021-04-26 17:09:00|||||||||200
1619456950000|2021-04-26 17:09:10|5284|5282|5283|5282|5284|5283|5283|5282|700
1619456960000|2021-04-26 17:09:20|||||||||502
1619456970000|2021-04-26 17:09:30|5282|5281|5281|5280|5282|5281|5281|5280|1330
1619456980000|2021-04-26 17:09:40|5280|5279|5281|5280|5282|5281|5280|5278|1509
1619456990000|2021-04-26 17:09:50||5279||5279||5280||5279|200
1619457000000|2021-04-26 17:10:00|5280|5280|5280|5279|5280|5280|5280|5279|0
1619457010000|2021-04-26 17:10:10|5281||5281||5281||5281||0
1619457020000|2021-04-26 17:10:20|5280|5280|5281|5279|5281|5280|5280|5279|300
1619457030000|2021-04-26 17:10:30|5280||5280||5280||5280||0
1619457040000|2021-04-26 17:10:40|5279|5278|5279|5278|5279|5278|5279|5278|700
1619457100000|2021-04-26 17:11:40|5278|5277|5278|5277|5278|5277|5278|5277|1340
1619457110000|2021-04-26 17:11:50|5277|5276|5278|5276|5278|5276|5277|5276|1300
1619457130000|2021-04-26 17:12:10|||||||||100
1619457140000|2021-04-26 17:12:20|5279|5277|5278|5276|5279|5278|5277|5276|3438
1619457150000|2021-04-26 17:12:30||5277||5277||5277||5277|0
1619457170000|2021-04-26 17:12:50|5277|5276|5278|5276|5278|5277|5277|5276|500
1619457180000|2021-04-26 17:13:00|||||||||1441
1619457190000|2021-04-26 17:13:10|||||||||3000
1619457200000|2021-04-26 17:13:20|||||||||100
1619457210000|2021-04-26 17:13:30|5279|5277|5279|5278|5279|5278|5279|5277|772
1619457220000|2021-04-26 17:13:40|5280|5279|5280|5278|5280|5279|5280|5278|100
1619457240000|2021-04-26 17:14:00||5279||5279||5279||5279|125
1619457250000|2021-04-26 17:14:10|5279|5278|5280|5278|5280|5278|5279|5278|1200
1619457270000|2021-04-26 17:14:30|||||||||106
1619457280000|2021-04-26 17:14:40|||||||||200
1619457290000|2021-04-26 17:14:50|||||||||100
1619457300000|2021-04-26 17:15:00||5279||5279||5279||5279|0
1619457310000|2021-04-26 17:15:10|5281|5280|5282|5280|5282|5280|5281|5280|1142
1619457320000|2021-04-26 17:15:20|5283|5281|5283|5281|5283|5281|5283|5281|100
1619457340000|2021-04-26 17:15:40|5282|5280|5281|5280|5282|5280|5281|5280|200
1619457360000|2021-04-26 17:16:00|5282|5281|5283|5281|5283|5281|5282|5281|2602
1619457380000|2021-04-26 17:16:20|||||||||200
1619457390000|2021-04-26 17:16:30||5282||5282||5282||5282|100
1619457400000|2021-04-26 17:16:40|5282|5281|5282|5281|5282|5281|5282|5281|500
1619457420000|2021-04-26 17:17:00|||||||||896
1619457430000|2021-04-26 17:17:10|5281|5280|5279|5278|5281|5280|5279|5278|4604
1619457440000|2021-04-26 17:17:20||5277||5277||5277||5277|0
1619457450000|2021-04-26 17:17:30|5280|5278|5280|5279|5280|5279|5280|5278|700
1619457460000|2021-04-26 17:17:40|||||||||200
1619457470000|2021-04-26 17:17:50|||||||||200
1619457480000|2021-04-26 17:18:00|5279|5278|5279|5278|5279|5278|5279|5278|300
1619457490000|2021-04-26 17:18:10|5280|5279|5280|5279|5280|5279|5280|5279|100
1619457500000|2021-04-26 17:18:20|||||||||265
1619457520000|2021-04-26 17:18:40|5281|5280|5281|5280|5281|5280|5281|5280|1605
1619457540000|2021-04-26 17:19:00|||||||||200
1619457550000|2021-04-26 17:19:10|5282|5281|5282|5281|5282|5281|5282|5281|200
1619457560000|2021-04-26 17:19:20|||||||||1400
1619457570000|2021-04-26 17:19:30|5283|5282|5283|5282|5283|5282|5283|5282|1600
1619457580000|2021-04-26 17:19:40|5284|5283|5284|5283|5284|5283|5284|5283|300
1619457590000|2021-04-26 17:19:50|||||||||100
1619457600000|2021-04-26 17:20:00|5283|5282|5283|5282|5283|5282|5283|5282|900
1619457610000|2021-04-26 17:20:10|5284|5283|5284|5283|5284|5283|5284|5283|0
1619457620000|2021-04-26 17:20:20|||||||||300
1619457630000|2021-04-26 17:20:30|5283|5282|5283|5282|5283|5282|5283|5282|635
1619457640000|2021-04-26 17:20:40|5282|5281|5282|5281|5282|5281|5282|5281|1400
1619457650000|2021-04-26 17:20:50||5280||5281||5281||5280|200
1619457660000|2021-04-26 17:21:00|||||||||600
1619457670000|2021-04-26 17:21:10|5284|5282|5284|5282|5284|5282|5284|5282|2000
1619457680000|2021-04-26 17:21:20|5283|5281|5283|5282|5283|5282|5282|5281|600
1619457690000|2021-04-26 17:21:30|5282|5281|5282|5281|5282|5281|5282|5281|325
1619457700000|2021-04-26 17:21:40|5283|5282|5283|5281|5283|5282|5283|5281|900
1619457710000|2021-04-26 17:21:50|||||||||525
1619457720000|2021-04-26 17:22:00|5282|5280|5281|5280|5282|5280|5281|5280|1600
1619457730000|2021-04-26 17:22:10|5282|5281|5282|5281|5282|5281|5282|5281|583
1619457740000|2021-04-26 17:22:20|5283|5282|5283|5282|5283|5282|5283|5282|700
1619457750000|2021-04-26 17:22:30|5284|5283|5284|5282|5284|5283|5283|5282|100
1619457760000|2021-04-26 17:22:40|5283|5281|5282|5281|5283|5281|5282|5281|1137
1619457770000|2021-04-26 17:22:50|5281|5280|5282|5280|5282|5280|5281|5280|1300
1619457780000|2021-04-26 17:23:00||5281||5281||5281||5281|100
1619457800000|2021-04-26 17:23:20||5280||5281||5281||5280|600
1619457810000|2021-04-26 17:23:30|||||||||100
1619457820000|2021-04-26 17:23:40|||||||||200
1619457850000|2021-04-26 17:24:10|||||||||100
1619457860000|2021-04-26 17:24:20|5283|5282|5284|5282|5284|5282|5283|5282|984
1619457890000|2021-04-26 17:24:50|5283||5283||5283||5283||0
1619457900000|2021-04-26 17:25:00|5282|5281|5282|5281|5282|5281|5282|5281|703
1619457910000|2021-04-26 17:25:10|5283|5282|5284|5282|5284|5282|5283|5282|500
1619457920000|2021-04-26 17:25:20|5283|5283|5284|5282|5284|5283|5283|5282|300
1619457940000|2021-04-26 17:25:40|5283||5283||5283||5283||200
1619457950000|2021-04-26 17:25:50|5282|5281|5282|5281|5282|5281|5282|5281|400
1619457960000|2021-04-26 17:26:00|||||||||200
1619457970000|2021-04-26 17:26:10|5283|5282|5284|5282|5284|5282|5283|5282|300
1619458000000|2021-04-26 17:26:40|5283|5281|5282|5280|5283|5282|5281|5280|900
1619458010000|2021-04-26 17:26:50||5281||5280||5281||5280|0
1619458040000|2021-04-26 17:27:20|5281|5281|5282|5281|5282|5281|5281|5281|290
1619458050000|2021-04-26 17:27:30|5283||5282||5283||5282||1208
1619458100000|2021-04-26 17:28:20|5281|5280|5281|5279|5281|5280|5279|5278|1200
1619458110000|2021-04-26 17:28:30|5280|5280|5280|5279|5280|5280|5280|5279|200
1619458140000|2021-04-26 17:29:00|||||||||100
1619458150000|2021-04-26 17:29:10|||||||||1085
1619458160000|2021-04-26 17:29:20|5281|5280|5281|5280|5281|5280|5281|5280|1164
1619458170000|2021-04-26 17:29:30|5282||5282||5282||5282||300
1619458180000|2021-04-26 17:29:40|||||||||300
1619458190000|2021-04-26 17:29:50|5281||5281||5281||5281||0
1619458210000|2021-04-26 17:30:10|5282|5281|5281|5280|5282|5281|5281|5280|600
1619458220000|2021-04-26 17:30:20||5279||5279||5279||5279|0
1619458230000|2021-04-26 17:30:30|5280||5280||5280||5280||100
1619458240000|2021-04-26 17:30:40|||||||||100
1619458260000|2021-04-26 17:31:00|5279|5278|5279|5278|5279|5278|5279|5278|1023
1619458270000|2021-04-26 17:31:10|5280|5279|5280|5279|5280|5279|5280|5279|1793
1619458300000|2021-04-26 17:31:40|5279|5278|5279|5278|5279|5278|5279|5278|300
1619458320000|2021-04-26 17:32:00|5278|5277|5278|5276|5278|5277|5277|5276|300
1619458330000|2021-04-26 17:32:10|||||||||127
1619458340000|2021-04-26 17:32:20|5277||5277||5277||5277||200
1619458350000|2021-04-26 17:32:30|||||||||100
1619458360000|2021-04-26 17:32:40|||||||||100
1619458370000|2021-04-26 17:32:50|5276|5275|5275|5274|5276|5275|5275|5274|1225
1619458380000|2021-04-26 17:33:00|5274||5275||5275||5274||800
1619458390000|2021-04-26 17:33:10|5274|5273|5274|5273|5275|5274|5274|5272|2583
1619458400000|2021-04-26 17:33:20|||||||||400
1619458410000|2021-04-26 17:33:30|5273|5272|5274|5273|5274|5273|5273|5272|800
1619458430000|2021-04-26 17:33:50|5275|5274|5276|5274|5276|5274|5275|5274|1373
1619458440000|2021-04-26 17:34:00|5275|5273|5274|5272|5275|5273|5273|5272|700
1619458450000|2021-04-26 17:34:10|5275|5273|5275|5273|5275|5274|5275|5273|200
1619458460000|2021-04-26 17:34:20|||||||||100
1619458470000|2021-04-26 17:34:30|5274|5274|5275|5273|5275|5274|5274|5273|100
1619458480000|2021-04-26 17:34:40|||||||||4448
1619458490000|2021-04-26 17:34:50|5274|5272|5272|5270|5274|5272|5272|5270|1300
1619458500000|2021-04-26 17:35:00|5271|5269|5269|5267|5271|5269|5269|5267|800
1619458510000|2021-04-26 17:35:10|5268||5268||5268||5268||1300
1619458520000|2021-04-26 17:35:20|5266|5266|5267|5266|5267|5266|5266|5265|3158
1619458540000|2021-04-26 17:35:40|||||||||100
1619458560000|2021-04-26 17:36:00|5268|5267|5267|5266|5268|5267|5267|5266|2567
1619458570000|2021-04-26 17:36:10|5268|5267|5268|5266|5269|5267|5268|5266|1428
1619458580000|2021-04-26 17:36:20||5267||5267||5267||5267|300
1619458600000|2021-04-26 17:36:40|5267|5266|5267|5266|5268|5266|5267|5266|100
1619458620000|2021-04-26 17:37:00|||||||||100
1619458630000|2021-04-26 17:37:10|5268|5267|5268|5266|5268|5267|5267|5266|700
1619458640000|2021-04-26 17:37:20|5269|5267|5269|5267|5269|5267|5269|5267|261
1619458650000|2021-04-26 17:37:30|5268||5268||5268||5268||100
1619458660000|2021-04-26 17:37:40|||||||||100
1619458670000|2021-04-26 17:37:50|5269|5268|5270|5269|5270|5269|5269|5268|800
1619458680000|2021-04-26 17:38:00|||||||||1009
1619458690000|2021-04-26 17:38:10||5268||5268||5268||5268|0
1619458700000|2021-04-26 17:38:20|5271|5269|5272|5270|5272|5270|5270|5269|1189
1619458710000|2021-04-26 17:38:30|5271||5271||5271||5271||1293
1619458720000|2021-04-26 17:38:40|5272||5272||5272||5271||240
1619458730000|2021-04-26 17:38:50|5273|5271|5273|5272|5274|5272|5273|5271|895
1619458750000|2021-04-26 17:39:10|5274|5273|5274|5273|5275|5274|5274|5273|400
1619458760000|2021-04-26 17:39:20|5275|5274|5275|5274|5275|5274|5275|5274|3300
1619458770000|2021-04-26 17:39:30|5276|5275|5276|5275|5276|5275|5276|5275|600
1619458780000|2021-04-26 17:39:40|5277|5276|5277|5276|5277|5276|5276|5275|600
1619458790000|2021-04-26 17:39:50|||||||||200
1619458800000|2021-04-26 17:40:00|5278|5277|5279|5277|5279|5277|5278|5277|100
1619458810000|2021-04-26 17:40:10|5278||5279||5279||5278||355
1619458820000|2021-04-26 17:40:20|5280|5278|5280|5278|5280|5278|5279|5278|217
1619458840000|2021-04-26 17:40:40|5279||5280||5280||5279||1499
1619458870000|2021-04-26 17:41:10|5279||5280||5280||5279||400
1619458880000|2021-04-26 17:41:20|5279|5277|5279|5277|5279|5277|5278|5277|500
1619458900000|2021-04-26 17:41:40|5278||5279||5279||5278||100
1619458910000|2021-04-26 17:41:50|5278||5278||5278||5278||1265
1619458920000|2021-04-26 17:42:00|5277|5276|5277|5276|5277|5276|5277|5276|500
1619458930000|2021-04-26 17:42:10|||||||||379
1619458940000|2021-04-26 17:42:20|5278|5277|5279|5277|5279|5278|5278|5277|1644
1619458950000|2021-04-26 17:42:30|||||||||300
1619458970000|2021-04-26 17:42:50|||||||||158
1619459000000|2021-04-26 17:43:20|5280|5278|5279|5278|5281|5279|5279|5278|200
1619459010000|2021-04-26 17:43:30|5280|5279|5281|5279|5281|5279|5280|5279|100
1619459020000|2021-04-26 17:43:40|5280||5280||5281||5280||200
1619459040000|2021-04-26 17:44:00|5281|5280|5282|5280|5282|5280|5281|5280|890
1619459050000|2021-04-26 17:44:10|5283|5281|5284|5281|5284|5282|5283|5281|200
1619459060000|2021-04-26 17:44:20|5283|5280|5283|5281|5283|5281|5282|5280|700
1619459070000|2021-04-26 17:44:30|5284||5282||5284||5282||200
1619459080000|2021-04-26 17:44:40|5283||5283||5283||5283||0
1619459090000|2021-04-26 17:44:50|||||||||100
1619459100000|2021-04-26 17:45:00|5282||5283||5283||5282||0
1619459110000|2021-04-26 17:45:10|||||||||100
1619459120000|2021-04-26 17:45:20|5282|5280|5281|5280|5282|5280|5281|5280|600
1619459130000|2021-04-26 17:45:30|||||||||200
1619459140000|2021-04-26 17:45:40|5282|5281|5282|5281|5282|5281|5281|5280|1096
1619459150000|2021-04-26 17:45:50|5283||5283||5283||5282||0
1619459170000|2021-04-26 17:46:10|5284|5283|5285|5283|5285|5283|5284|5283|200
1619459180000|2021-04-26 17:46:20|5284||5284||5284||5284||1000
1619459200000|2021-04-26 17:46:40|||||||||100
1619459210000|2021-04-26 17:46:50|5283|5282|5283|5282|5283|5282|5283|5282|200
1619459230000|2021-04-26 17:47:10|5282|5281|5282|5281|5282|5281|5282|5281|1100
1619459240000|2021-04-26 17:47:20|||||||||100
1619459260000|2021-04-26 17:47:40|||||||||259
1619459270000|2021-04-26 17:47:50|5283|5282|5283|5281|5283|5282|5282|5281|915
1619459290000|2021-04-26 17:48:10|5284|5282|5282|5281|5284|5282|5282|5281|600
1619459300000|2021-04-26 17:48:20|||||||||200
1619459310000|2021-04-26 17:48:30|5281|5280|5282|5281|5282|5281|5281|5280|1700
1619459320000|2021-04-26 17:48:40|5283|5282|5284|5282|5284|5282|5283|5282|1400
1619459340000|2021-04-26 17:49:00|5285|5283|5285|5284|5285|5284|5285|5283|2339
1619459370000|2021-04-26 17:49:30|||||||||100
1619459400000|2021-04-26 17:50:00|5286|5285|5286|5285|5287|5285|5286|5285|3527
1619459410000|2021-04-26 17:50:10|||||||||100
1619459420000|2021-04-26 17:50:20|5287|5286|5288|5286|5288|5286|5287|5286|610
1619459440000|2021-04-26 17:50:40|5287|5287|5289|5288|5289|5288|5287|5287|400
1619459460000|2021-04-26 17:51:00|5288|5287|5288|5287|5288|5287|5288|5287|1200
1619459470000|2021-04-26 17:51:10|5289|5288|5289|5288|5290|5289|5289|5288|2175
1619459480000|2021-04-26 17:51:20|5288|5287|5288|5287|5289|5288|5288|5287|2389
1619459500000|2021-04-26 17:51:40|5289||5289||5289||5289||299
1619459510000|2021-04-26 17:51:50|||||||||100
1619459520000|2021-04-26 17:52:00|5288|5288|5289|5287|5289|5288|5288|5287|0
1619459540000|2021-04-26 17:52:20|5288|5288|5288|5287|5288|5288|5288|5287|0
1619459550000|2021-04-26 17:52:30|||||||||100
1619459560000|2021-04-26 17:52:40|||||||||100
1619459580000|2021-04-26 17:53:00|||||||||123
1619459600000|2021-04-26 17:53:20|||||||||100
1619459610000|2021-04-26 17:53:30|||||||||300
1619459630000|2021-04-26 17:53:50|||||||||100
1619459640000|2021-04-26 17:54:00|5289|5288|5290|5289|5290|5289|5289|5288|2737
1619459650000|2021-04-26 17:54:10|||||||||575
1619459660000|2021-04-26 17:54:20|||||||||775
1619459680000|2021-04-26 17:54:40|||||||||100
1619459690000|2021-04-26 17:54:50|||||||||950
1619459700000|2021-04-26 17:55:00|5289|5288|5290|5289|5290|5289|5288|5287|4204
1619459710000|2021-04-26 17:55:10|||||||||371
1619459720000|2021-04-26 17:55:20|||||||||300
1619459730000|2021-04-26 17:55:30|||||||||1000
1619459740000|2021-04-26 17:55:40|5289|5288|5289|5288|5289|5288|5289|5288|700
1619459750000|2021-04-26 17:55:50|5288|5287|5288|5287|5289|5288|5288|5287|969
1619459770000|2021-04-26 17:56:10|5287|5286|5287|5286|5287|5286|5287|5286|1000
1619459780000|2021-04-26 17:56:20|||||||||400
1619459790000|2021-04-26 17:56:30|5288|5287|5289|5287|5289|5287|5288|5286|1375
1619459800000|2021-04-26 17:56:40|5288||5288||5288||5288||100
1619459810000|2021-04-26 17:56:50|5289||5289||5289||5289||0
1619459820000|2021-04-26 17:57:00|5288|5288|5288|5286|5288|5288|5288|5286|200
1619459830000|2021-04-26 17:57:10|5287|5285|5287|5285|5287|5285|5286|5285|900
1619459850000|2021-04-26 17:57:30|5288|5286|5288|5286|5288|5286|5288|5286|499
1619459860000|2021-04-26 17:57:40|||||||||900
1619459880000|2021-04-26 17:58:00|||||||||215
1619459900000|2021-04-26 17:58:20|5287|5287|5288|5286|5288|5287|5287|5286|300
1619459910000|2021-04-26 17:58:30|5287|5285|5286|5285|5287|5285|5286|5285|500
1619459920000|2021-04-26 17:58:40|5285|5284|5286|5285|5286|5285|5285|5284|1200
1619459940000|2021-04-26 17:59:00|5287||5286||5287||5286||500
1619459960000|2021-04-26 17:59:20|5285|5284|5285|5284|5285|5284|5285|5284|875
1619459970000|2021-04-26 17:59:30|||||||||100
1619459980000|2021-04-26 17:59:40|||||||||100
1619459990000|2021-04-26 17:59:50|5286|5285|5287|5285|5287|5285|5286|5285|910
1619460000000|2021-04-26 18:00:00|5286|5284|5286|5285|5286|5285|5285|5284|100
1619460010000|2021-04-26 18:00:10|5287|5286|5287|5285|5287|5286|5286|5285|300
1619460020000|2021-04-26 18:00:20|5286|5286|5287|5286|5287|5286|5286|5286|200
1619460030000|2021-04-26 18:00:30|5288|5287|5288|5286|5288|5287|5288|5286|400
1619460040000|2021-04-26 18:00:40|||||||||100
1619460060000|2021-04-26 18:01:00||5287||5287||5287||5287|0
1619460070000|2021-04-26 18:01:10|||||||||500
1619460080000|2021-04-26 18:01:20|5287|5286|5286|5285|5287|5286|5286|5285|900
1619460090000|2021-04-26 18:01:30|5287|5286|5286|5284|5287|5286|5286|5284|200
1619460100000|2021-04-26 18:01:40|5285|5283|5285|5284|5285|5284|5284|5282|200
1619460110000|2021-04-26 18:01:50|||||||||200
1619460120000|2021-04-26 18:02:00|5284|5283|5284|5283|5285|5283|5283|5282|500
1619460130000|2021-04-26 18:02:10|5285|5284|5285|5283|5285|5284|5285|5283|491
1619460150000|2021-04-26 18:02:30|5286|5284|5286|5285|5286|5285|5286|5283|1200
1619460160000|2021-04-26 18:02:40|||||||||100
1619460170000|2021-04-26 18:02:50|5287|5286|5287|5286|5287|5286|5287|5286|500
1619460180000|2021-04-26 18:03:00|5286|5285|5284|5283|5286|5285|5284|5283|2435
1619460190000|2021-04-26 18:03:10|5283|5281|5283|5281|5283|5281|5283|5281|100
1619460200000|2021-04-26 18:03:20|5284|5282|5283|5282|5284|5282|5283|5282|400
1619460210000|2021-04-26 18:03:30|||||||||1300
1619460220000|2021-04-26 18:03:40|5282|5281|5282|5281|5283|5282|5282|5281|1200
1619460240000|2021-04-26 18:04:00|5283|5282|5284|5283|5284|5283|5283|5282|1197
1619460250000|2021-04-26 18:04:10|||||||||300
1619460290000|2021-04-26 18:04:50|5285|5284|5285|5284|5285|5284|5285|5284|300
1619460300000|2021-04-26 18:05:00|5284|5283|5284|5283|5284|5283|5284|5283|200
1619460320000|2021-04-26 18:05:20|||||||||309
1619460330000|2021-04-26 18:05:30|5285|5284|5285|5283|5285|5284|5284|5283|1700
1619460340000|2021-04-26 18:05:40|||||||||100
1619460360000|2021-04-26 18:06:00|||||||||166
1619460370000|2021-04-26 18:06:10|5284||5285||5285||5284||1800
1619460390000|2021-04-26 18:06:30|||||||||620
1619460400000|2021-04-26 18:06:40|||||||||100
1619460410000|2021-04-26 18:06:50|5284|5284|5286|5284|5286|5284|5284|5283|999
1619460420000|2021-04-26 18:07:00|||||||||850
1619460440000|2021-04-26 18:07:20|||||||||196
1619460450000|2021-04-26 18:07:30|5285|5283|5285|5283|5285|5283|5285|5283|200
1619460460000|2021-04-26 18:07:40|||||||||100
1619460470000|2021-04-26 18:07:50|5284|5282|5284|5283|5284|5283|5283|5282|1016
1619460490000|2021-04-26 18:08:10||5284||5283||5284||5283|1000
1619460500000|2021-04-26 18:08:20|5285||5285||5285||5285||0
1619460510000|2021-04-26 18:08:30||5284||5283||5284||5283|100
1619460530000|2021-04-26 18:08:50|||||||||2624
1619460550000|2021-04-26 18:09:10|5284|5282|5283|5281|5284|5282|5282|5281|600
1619460560000|2021-04-26 18:09:20|5282|5282|5283|5282|5283|5282|5282|5281|1700
1619460580000|2021-04-26 18:09:40|||||||||100
1619460600000|2021-04-26 18:10:00|||||||||325
1619460610000|2021-04-26 18:10:10|5282|5281|5282|5281|5283|5282|5282|5281|1000
1619460620000|2021-04-26 18:10:20|5281|5280|5281|5280|5281|5280|5281|5280|700
1619460630000|2021-04-26 18:10:30|||||||||1496
1619460640000|2021-04-26 18:10:40|5282|5281|5283|5282|5283|5282|5282|5281|100
1619460650000|2021-04-26 18:10:50|5284||5283||5284||5283||0
1619460660000|2021-04-26 18:11:00|5284|5283|5283|5282|5284|5283|5283|5282|200
1619460670000|2021-04-26 18:11:10||5281||5282||5282||5281|1311
1619460700000|2021-04-26 18:11:40|5284|5283|5284|5283|5284|5283|5284|5283|400
1619460710000|2021-04-26 18:11:50|||||||||200
1619460730000|2021-04-26 18:12:10|||||||||100
1619460740000|2021-04-26 18:12:20|5285|5284|5286|5284|5286|5284|5285|5284|1183
1619460760000|2021-04-26 18:12:40|||||||||100
1619460770000|2021-04-26 18:12:50|5285|5285|5285|5284|5285|5285|5285|5284|300
1619460780000|2021-04-26 18:13:00|5286|5283|5284|5283|5286|5283|5284|5283|1200
1619460790000|2021-04-26 18:13:10|5283|5282|5284|5283|5284|5283|5283|5282|900
1619460800000|2021-04-26 18:13:20|||||||||100
1619460820000|2021-04-26 18:13:40|||||||||150
1619460830000|2021-04-26 18:13:50|5285|5284|5286|5284|5286|5284|5285|5284|500
1619460850000|2021-04-26 18:14:10|5285|5283|5284|5283|5285|5283|5284|5283|200
1619460870000|2021-04-26 18:14:30|||||||||100
1619460880000|2021-04-26 18:14:40|5285|5284|5285|5283|5285|5284|5284|5283|300
1619460890000|2021-04-26 18:14:50|5286|5284|5286|5284|5286|5284|5286|5284|223
1619460900000|2021-04-26 18:15:00|5285|5285|5286|5285|5286|5285|5285|5285|200
1619460920000|2021-04-26 18:15:20|||||||||672
1619460930000|2021-04-26 18:15:30|||||||||1000
1619460940000|2021-04-26 18:15:40|5287||5286||5287||5286||500
1619460950000|2021-04-26 18:15:50|5285|5284|5284|5283|5285|5284|5284|5283|1100
1619460960000|2021-04-26 18:16:00|5285|5284|5285|5284|5285|5284|5284|5284|0
1619460970000|2021-04-26 18:16:10|5286|5285|5286|5285|5286|5285|5285|5285|600
1619460980000|2021-04-26 18:16:20|5287||5287||5287||5287||500
1619461000000|2021-04-26 18:16:40|5286|5284|5286|5284|5287|5285|5285|5284|1004
1619461020000|2021-04-26 18:17:00|5285|5285|5286|5284|5286|5285|5285|5284|1343
1619461030000|2021-04-26 18:17:10|||||||||300
1619461040000|2021-04-26 18:17:20|5285||5286||5286||5285||0
1619461050000|2021-04-26 18:17:30|5285||5285||5285||5285||200
1619461060000|2021-04-26 18:17:40|5286|5285|5286|5285|5286|5285|5286|5285|300
1619461070000|2021-04-26 18:17:50|5287||5287||5287||5286||0
1619461080000|2021-04-26 18:18:00|||||||||2219
1619461120000|2021-04-26 18:18:40||5286||5286||5286||5286|200
1619461130000|2021-04-26 18:18:50|||||||||272
1619461170000|2021-04-26 18:19:30|||||||||100
1619461180000|2021-04-26 18:19:40|||||||||100
1619461200000|2021-04-26 18:20:00|5286|5285|5286|5285|5286|5285|5286|5285|1400
1619461210000|2021-04-26 18:20:10|5287|5286|5287|5286|5287|5286|5287|5286|1798
1619461230000|2021-04-26 18:20:30|5286|5285|5286|5285|5286|5285|5286|5285|1900
1619461240000|2021-04-26 18:20:40|||||||||600
1619461260000|2021-04-26 18:21:00|||||||||415
1619461270000|2021-04-26 18:21:10|||||||||373
1619461280000|2021-04-26 18:21:20|||||||||285
1619461290000|2021-04-26 18:21:30|||||||||935
1619461310000|2021-04-26 18:21:50|||||||||200
1619461320000|2021-04-26 18:22:00|||||||||100
1619461330000|2021-04-26 18:22:10|||||||||495
1619461340000|2021-04-26 18:22:20|5285|5284|5286|5284|5286|5285|5285|5284|1900
1619461350000|2021-04-26 18:22:30|5285|5285|5286|5285|5287|5285|5285|5284|2808
1619461360000|2021-04-26 18:22:40|||||||||100
1619461370000|2021-04-26 18:22:50|||||||||100
1619461380000|2021-04-26 18:23:00|||||||||575
1619461400000|2021-04-26 18:23:20|5285|5284|5286|5285|5286|5285|5285|5284|800
1619461410000|2021-04-26 18:23:30|||||||||100
1619461420000|2021-04-26 18:23:40|||||||||300
1619461430000|2021-04-26 18:23:50|||||||||100
1619461440000|2021-04-26 18:24:00|||||||||288
1619461450000|2021-04-26 18:24:10|5287|5286|5287|5286|5287|5286|5287|5286|3471
1619461460000|2021-04-26 18:24:20|||||||||200
1619461470000|2021-04-26 18:24:30|||||||||250
1619461480000|2021-04-26 18:24:40|5288|5287|5288|5287|5288|5287|5288|5287|900
1619461490000|2021-04-26 18:24:50|||||||||851
1619461500000|2021-04-26 18:25:00|||||||||500
1619461510000|2021-04-26 18:25:10|5289|5288|5289|5288|5289|5288|5288|5287|1100
1619461520000|2021-04-26 18:25:20|5290|5289|5289|5288|5290|5289|5289|5288|400
1619461530000|2021-04-26 18:25:30|5288|5287|5288|5286|5288|5287|5287|5286|1050
1619461540000|2021-04-26 18:25:40|||||||||100
1619461550000|2021-04-26 18:25:50|5286|5285|5286|5285|5286|5285|5285|5284|1100
1619461580000|2021-04-26 18:26:20|||||||||213
1619461590000|2021-04-26 18:26:30|||||||||300
1619461610000|2021-04-26 18:26:50|5287|5286|5287|5286|5287|5286|5287|5286|338
1619461620000|2021-04-26 18:27:00|||||||||400
1619461640000|2021-04-26 18:27:20|||||||||100
1619461660000|2021-04-26 18:27:40|||||||||100
1619461670000|2021-04-26 18:27:50|||||||||100
1619461680000|2021-04-26 18:28:00|5288|5287|5288|5287|5288|5287|5288|5287|1317
1619461690000|2021-04-26 18:28:10|||||||||240
1619461700000|2021-04-26 18:28:20|5289|5288|5290|5289|5290|5289|5289|5288|700
1619461710000|2021-04-26 18:28:30|5291|5290|5291|5290|5291|5290|5291|5290|3262
1619461730000|2021-04-26 18:28:50|5290|5289|5290|5289|5290|5289|5290|5289|1000
1619461740000|2021-04-26 18:29:00|5289|5288|5290|5288|5290|5289|5289|5288|1000
1619461750000|2021-04-26 18:29:10|||||||||100
1619461760000|2021-04-26 18:29:20|5291|5289|5290|5289|5291|5290|5290|5288|1565
1619461770000|2021-04-26 18:29:30|5291||5291||5291||5291||130
1619461790000|2021-04-26 18:29:50|5290|5288|5289|5288|5290|5288|5289|5288|200
1619461800000|2021-04-26 18:30:00|5290|5289|5290|5289|5290|5289|5290|5289|807
1619461810000|2021-04-26 18:30:10|||||||||100
1619461820000|2021-04-26 18:30:20|5289|5288|5289|5288|5290|5288|5289|5288|3691
1619461830000|2021-04-26 18:30:30|5290|5289|5288|5286|5290|5289|5288|5286|2100
1619461840000|2021-04-26 18:30:40||5287||5286||5287||5286|100
1619461850000|2021-04-26 18:30:50||5287||5286||5287||5286|0
1619461880000|2021-04-26 18:31:20|5287|5287|5288|5286|5288|5287|5287|5286|200
1619461890000|2021-04-26 18:31:30|||||||||100
1619461910000|2021-04-26 18:31:50|5287|5287|5288|5286|5288|5287|5287|5286|500
1619461920000|2021-04-26 18:32:00||5287||5286||5287||5286|300
1619461950000|2021-04-26 18:32:30||5287||5287||5287||5287|0
1619461970000|2021-04-26 18:32:50|5289|5288|5289|5288|5289|5288|5289|5287|1146
1619461980000|2021-04-26 18:33:00|5288|5287|5288|5287|5288|5287|5288|5287|500
1619461990000|2021-04-26 18:33:10|||||||||300
1619462000000|2021-04-26 18:33:20|5287|5286|5287|5286|5287|5286|5287|5286|1120
1619462010000|2021-04-26 18:33:30|5288|5287|5288|5286|5288|5287|5287|5286|1016
1619462020000|2021-04-26 18:33:40|||||||||310
1619462030000|2021-04-26 18:33:50|||||||||174
1619462060000|2021-04-26 18:34:20|5287|5285|5286|5284|5287|5285|5285|5284|722
1619462070000|2021-04-26 18:34:30|||||||||100
1619462090000|2021-04-26 18:34:50|5285||5285||5286||5285||659
1619462100000|2021-04-26 18:35:00|5284|5283|5284|5282|5284|5283|5283|5282|1082
1619462120000|2021-04-26 18:35:20|5283|5283|5283|5281|5284|5283|5282|5281|1414
1619462130000|2021-04-26 18:35:30|5282||5282||5282||5282||500
1619462140000|2021-04-26 18:35:40|5283||5283||5283||5283||400
1619462150000|2021-04-26 18:35:50|||||||||400
1619462160000|2021-04-26 18:36:00|5284|5282|5285|5283|5285|5283|5284|5282|1900
1619462170000|2021-04-26 18:36:10|5286|5284|5283|5282|5286|5284|5282|5281|1300
1619462180000|2021-04-26 18:36:20|5284|5283|5284|5283|5284|5283|5283|5283|100
1619462210000|2021-04-26 18:36:50|5283|5282|5283|5282|5283|5282|5283|5282|980
1619462230000|2021-04-26 18:37:10|5284|5283|5284|5283|5284|5283|5284|5283|800
1619462240000|2021-04-26 18:37:20|5283|5282|5284|5282|5284|5282|5283|5282|100
1619462250000|2021-04-26 18:37:30|5283|5283|5284|5282|5284|5283|5283|5282|300
1619462270000|2021-04-26 18:37:50||5283||5283||5283||5283|100
1619462280000|2021-04-26 18:38:00|5283|5282|5284|5282|5284|5282|5283|5282|670
1619462290000|2021-04-26 18:38:10||5283||5283||5283||5283|0
1619462300000|2021-04-26 18:38:20|||||||||300
1619462320000|2021-04-26 18:38:40|5283|5282|5283|5281|5284|5283|5282|5281|1400
1619462330000|2021-04-26 18:38:50|5282|5280|5282|5280|5282|5282|5282|5280|200
1619462340000|2021-04-26 18:39:00|5281|5281|5281|5280|5282|5281|5281|5280|2050
1619462350000|2021-04-26 18:39:10|5280|5279|5280|5278|5280|5279|5280|5278|600
1619462360000|2021-04-26 18:39:20||5279||5279||5279||5278|200
1619462370000|2021-04-26 18:39:30|5281|5280|5282|5281|5282|5281|5281|5280|1398
1619462390000|2021-04-26 18:39:50|||||||||100
1619462410000|2021-04-26 18:40:10|5283|5282|5284|5283|5285|5283|5283|5282|1287
1619462420000|2021-04-26 18:40:20|5285||5285||5285||5285||0
1619462470000|2021-04-26 18:41:10|||||||||246
1619462490000|2021-04-26 18:41:30|5284||5284||5284||5284||100
1619462500000|2021-04-26 18:41:40|5285||5284||5285||5284||200
1619462510000|2021-04-26 18:41:50|5285|5284|5285|5283|5285|5284|5284|5283|1454
1619462530000|2021-04-26 18:42:10|||||||||250
1619462540000|2021-04-26 18:42:20||5284||5284||5284||5284|0
1619462550000|2021-04-26 18:42:30|5286|5283|5286|5285|5286|5285|5286|5283|3200
1619462570000|2021-04-26 18:42:50|||||||||100
1619462590000|2021-04-26 18:43:10|5285|5284|5285|5284|5285|5284|5285|5284|934
1619462600000|2021-04-26 18:43:20|||||||||200
1619462640000|2021-04-26 18:44:00|5284|5283|5284|5283|5284|5283|5284|5283|2203
1619462650000|2021-04-26 18:44:10|||||||||700
1619462660000|2021-04-26 18:44:20|5285|5284|5285|5284|5285|5284|5285|5284|400
1619462670000|2021-04-26 18:44:30|||||||||1036
1619462690000|2021-04-26 18:44:50|||||||||200
1619462700000|2021-04-26 18:45:00|||||||||321
1619462710000|2021-04-26 18:45:10|5284|5283|5284|5283|5284|5283|5284|5283|639
1619462730000|2021-04-26 18:45:30|5283|5282|5283|5281|5283|5282|5282|5281|700
1619462740000|2021-04-26 18:45:40|5282|5282|5284|5282|5284|5283|5282|5282|1527
1619462760000|2021-04-26 18:46:00|||||||||350
1619462770000|2021-04-26 18:46:10|5283||5283||5283||5283||0
1619462780000|2021-04-26 18:46:20|||||||||100
1619462790000|2021-04-26 18:46:30|5284|5283|5285|5284|5285|5284|5284|5282|2393
1619462800000|2021-04-26 18:46:40|5286|5285|5285|5284|5286|5285|5285|5284|900
1619462810000|2021-04-26 18:46:50|5286|5285|5286|5285|5286|5285|5286|5285|0
1619462820000|2021-04-26 18:47:00|||||||||100
1619462830000|2021-04-26 18:47:10|||||||||100
1619462840000|2021-04-26 18:47:20|5287|5286|5285|5284|5287|5286|5285|5284|1400
1619462850000|2021-04-26 18:47:30|5286|5285|5286|5285|5286|5285|5286|5285|317
1619462860000|2021-04-26 18:47:40|5285|5284|5286|5285|5286|5285|5285|5284|0
1619462870000|2021-04-26 18:47:50|5287||5287||5287||5287||100
1619462880000|2021-04-26 18:48:00|5288|5286|5289|5287|5289|5287|5288|5286|0
1619462890000|2021-04-26 18:48:10|5288||5289||5289||5288||0
1619462900000|2021-04-26 18:48:20||5288||5288||5288||5288|0
1619462910000|2021-04-26 18:48:30|5290||5290||5290||5290||0
1619462920000|2021-04-26 18:48:40|5289||5290||5290||5289||100
1619462930000|2021-04-26 18:48:50|5289|5289|5289|5288|5289|5289|5289|5288|1300
1619462940000|2021-04-26 18:49:00|||||||||100
1619462950000|2021-04-26 18:49:10|5288|5287|5288|5286|5288|5287|5287|5286|1051
1619462960000|2021-04-26 18:49:20|5287|5287|5289|5287|5289|5288|5287|5286|1876
1619462970000|2021-04-26 18:49:30|||||||||200
1619462980000|2021-04-26 18:49:40||5288||5288||5288||5288|0
1619462990000|2021-04-26 18:49:50||5287||5287||5288||5287|0
1619463000000|2021-04-26 18:50:00|5288|5288|5289|5288|5289|5288|5288|5287|1246
1619463030000|2021-04-26 18:50:30|||||||||100
1619463090000|2021-04-26 18:51:30|||||||||200
1619463100000|2021-04-26 18:51:40|||||||||200
1619463120000|2021-04-26 18:52:00|5290|5289|5289|5288|5290|5289|5289|5288|3123
1619463130000|2021-04-26 18:52:10|5288|5287|5288|5287|5288|5287|5288|5287|500
1619463140000|2021-04-26 18:52:20|5287|5286|5287|5286|5287|5286|5287|5286|200
1619463150000|2021-04-26 18:52:30|||||||||100
1619463160000|2021-04-26 18:52:40|5286|5285|5286|5285|5286|5285|5286|5285|900
1619463170000|2021-04-26 18:52:50|5285|5284|5286|5284|5286|5284|5285|5284|334
1619463200000|2021-04-26 18:53:20|||||||||104
1619463210000|2021-04-26 18:53:30|5285|5285|5286|5284|5286|5285|5285|5284|400
1619463220000|2021-04-26 18:53:40|5285||5285||5285||5285||100
1619463230000|2021-04-26 18:53:50|5286|5285|5288|5286|5288|5286|5285|5284|1858
1619463240000|2021-04-26 18:54:00|5289|5287|5289|5288|5289|5288|5289|5287|300
1619463250000|2021-04-26 18:54:10|||||||||500
1619463270000|2021-04-26 18:54:30|5290|5289|5290|5288|5290|5289|5289|5288|211
1619463280000|2021-04-26 18:54:40|5289|5289|5290|5288|5290|5289|5289|5288|200
1619463290000|2021-04-26 18:54:50|5289|5287|5288|5287|5289|5287|5288|5287|600
1619463300000|2021-04-26 18:55:00|5287|5286|5288|5286|5288|5286|5287|5286|200
1619463340000|2021-04-26 18:55:40|||||||||200
1619463350000|2021-04-26 18:55:50||5287||5287||5287||5287|700
1619463360000|2021-04-26 18:56:00|5287|5286|5288|5286|5288|5287|5287|5286|800
1619463390000|2021-04-26 18:56:30|||||||||500
1619463400000|2021-04-26 18:56:40|5289|5287|5289|5288|5289|5288|5289|5287|1806
1619463420000|2021-04-26 18:57:00|5290|5289|5288|5287|5290|5289|5288|5287|2402
1619463430000|2021-04-26 18:57:10|5289|5288|5289|5288|5289|5288|5289|5287|1700
1619463440000|2021-04-26 18:57:20|5290|5289|5291|5289|5291|5290|5290|5289|202
1619463460000|2021-04-26 18:57:40|5290||5290||5291||5290||0
1619463470000|2021-04-26 18:57:50|||||||||100
1619463480000|2021-04-26 18:58:00|||||||||200
1619463490000|2021-04-26 18:58:10|||||||||340
1619463500000|2021-04-26 18:58:20|||||||||218
1619463510000|2021-04-26 18:58:30|5291|5290|5291|5290|5291|5290|5291|5290|600
1619463540000|2021-04-26 18:59:00|||||||||610
1619463550000|2021-04-26 18:59:10|||||||||900
1619463570000|2021-04-26 18:59:30|5292|5291|5292|5290|5292|5291|5291|5290|1595
1619463580000|2021-04-26 18:59:40||5291||5291||5291||5291|100
1619463590000|2021-04-26 18:59:50|5293|5292|5293|5291|5293|5292|5293|5291|1301
1619463600000|2021-04-26 19:00:00||5292||5292||5292||5292|400
1619463610000|2021-04-26 19:00:10|||||||||100
1619463620000|2021-04-26 19:00:20|5292|5291|5292|5291|5292|5291|5292|5291|3047
1619463630000|2021-04-26 19:00:30|5293|5292|5292|5291|5293|5292|5292|5291|1940
1619463650000|2021-04-26 19:00:50|5291|5290|5291|5290|5291|5291|5291|5290|4200
1619463660000|2021-04-26 19:01:00|5290|5288|5289|5288|5290|5288|5289|5287|800
1619463670000|2021-04-26 19:01:10|5288|5287|5289|5288|5289|5288|5288|5287|953
1619463710000|2021-04-26 19:01:50|||||||||100
1619463720000|2021-04-26 19:02:00|5288|5287|5288|5287|5288|5287|5287|5286|2100
1619463730000|2021-04-26 19:02:10|5287|5286|5287|5286|5287|5286|5287|5286|200
1619463740000|2021-04-26 19:02:20|5286|5285|5286|5285|5286|5285|5286|5285|800
1619463750000|2021-04-26 19:02:30|5285|5284|5285|5284|5285|5285|5285|5284|501
1619463760000|2021-04-26 19:02:40|5284|5283|5285|5283|5285|5283|5284|5283|200
1619463770000|2021-04-26 19:02:50|5284||5284||5284||5284||200
1619463780000|2021-04-26 19:03:00|||||||||420
1619463790000|2021-04-26 19:03:10|||||||||716
1619463800000|2021-04-26 19:03:20|5285|5284|5285|5284|5285|5284|5285|5284|899
1619463820000|2021-04-26 19:03:40|5286|5285|5286|5285|5286|5285|5286|5285|1691
1619463830000|2021-04-26 19:03:50|5287|5286|5286|5285|5287|5286|5285|5284|2236
1619463840000|2021-04-26 19:04:00|||||||||500
1619463850000|2021-04-26 19:04:10||5284||5284||5284||5284|200
1619463860000|2021-04-26 19:04:20|5285|5285|5286|5285|5286|5285|5285|5284|270
1619463880000|2021-04-26 19:04:40|||||||||300
1619463900000|2021-04-26 19:05:00|5287|5286|5287|5286|5287|5286|5287|5286|681
1619463930000|2021-04-26 19:05:30|5288|5287|5287|5285|5288|5287|5286|5285|1000
1619463940000|2021-04-26 19:05:40|5286||5286||5286||5286||695
1619463950000|2021-04-26 19:05:50|5285|5284|5286|5284|5286|5285|5285|5284|1455
1619463980000|2021-04-26 19:06:20|5285||5285||5285||5285||299
1619464020000|2021-04-26 19:07:00|||||||||703
1619464030000|2021-04-26 19:07:10|||||||||100
1619464040000|2021-04-26 19:07:20|||||||||100
1619464060000|2021-04-26 19:07:40|5286|5285|5288|5287|5288|5287|5286|5285|5369
1619464070000|2021-04-26 19:07:50|5287|5286|5288|5286|5288|5287|5287|5286|903
1619464080000|2021-04-26 19:08:00|5289|5287|5291|5290|5291|5290|5289|5287|961
1619464090000|2021-04-26 19:08:10|5290|5289|5290|5289|5290|5289|5290|5289|1732
1619464110000|2021-04-26 19:08:30|||||||||100
1619464120000|2021-04-26 19:08:40|5289|5288|5289|5288|5289|5288|5288|5287|3728
1619464130000|2021-04-26 19:08:50||5287||5287||5288||5287|0
1619464140000|2021-04-26 19:09:00|5288||5288||5288||5288||1113
1619464160000|2021-04-26 19:09:20|||||||||100
1619464170000|2021-04-26 19:09:30|||||||||100
1619464180000|2021-04-26 19:09:40|5289|5288|5289|5287|5289|5288|5289|5287|1280
1619464200000|2021-04-26 19:10:00|||||||||6044
1619464220000|2021-04-26 19:10:20|||||||||299
1619464230000|2021-04-26 19:10:30|5288|5288|5288|5287|5288|5288|5288|5287|100
1619464250000|2021-04-26 19:10:50|5289||5288||5289||5288||500
1619464260000|2021-04-26 19:11:00|5287|5286|5287|5286|5287|5286|5287|5286|1201
1619464270000|2021-04-26 19:11:10|5286|5285|5285|5284|5286|5285|5285|5284|1102
1619464290000|2021-04-26 19:11:30|5284|5283|5283|5282|5284|5283|5283|5282|1500
1619464320000|2021-04-26 19:12:00|5284|5283|5282|5281|5284|5283|5282|5281|3576
1619464340000|2021-04-26 19:12:20|||||||||465
1619464350000|2021-04-26 19:12:30|5283|5282|5283|5282|5283|5282|5282|5281|1019
1619464370000|2021-04-26 19:12:50|5282|5281|5283|5282|5283|5282|5282|5281|500
1619464390000|2021-04-26 19:13:10|5282|5281|5282|5281|5283|5282|5282|5281|400
1619464400000|2021-04-26 19:13:20|5283|5282|5284|5283|5284|5283|5283|5282|926
1619464410000|2021-04-26 19:13:30|||||||||300
1619464420000|2021-04-26 19:13:40|5283|5282|5283|5282|5283|5282|5283|5282|390
1619464430000|2021-04-26 19:13:50|5282|5281|5282|5281|5282|5281|5282|5281|1424
1619464450000|2021-04-26 19:14:10|5283|5282|5283|5282|5283|5282|5283|5282|1701
1619464460000|2021-04-26 19:14:20|5282|5281|5283|5281|5283|5282|5282|5281|100
1619464470000|2021-04-26 19:14:30||5282||5282||5282||5282|0
1619464480000|2021-04-26 19:14:40|5284|5283|5284|5283|5284|5283|5284|5283|400
1619464490000|2021-04-26 19:14:50|5283|5282|5282|5281|5283|5282|5282|5281|600
1619464500000|2021-04-26 19:15:00|5283||5283||5283||5283||0
1619464510000|2021-04-26 19:15:10|5284|5282|5284|5283|5284|5283|5284|5282|200
1619464530000|2021-04-26 19:15:30|||||||||330
1619464540000|2021-04-26 19:15:40|||||||||1800
1619464550000|2021-04-26 19:15:50|||||||||611
1619464570000|2021-04-26 19:16:10|||||||||200
1619464580000|2021-04-26 19:16:20|||||||||525
1619464590000|2021-04-26 19:16:30|||||||||890
1619464600000|2021-04-26 19:16:40|||||||||100
1619464630000|2021-04-26 19:17:10|||||||||100
1619464640000|2021-04-26 19:17:20|||||||||100
1619464650000|2021-04-26 19:17:30|5283|5282|5285|5284|5285|5284|5283|5282|5975
1619464660000|2021-04-26 19:17:40|5284|5283|5284|5283|5284|5283|5284|5283|601
1619464670000|2021-04-26 19:17:50|||||||||100
1619464680000|2021-04-26 19:18:00|||||||||600
1619464690000|2021-04-26 19:18:10|5283|5282|5283|5282|5284|5283|5283|5282|1902
1619464700000|2021-04-26 19:18:20|||||||||300
1619464720000|2021-04-26 19:18:40|5282|5281|5282|5281|5282|5281|5281|5280|3948
1619464740000|2021-04-26 19:19:00|||||||||200
1619464750000|2021-04-26 19:19:10|5283|5282|5283|5282|5283|5282|5282|5281|3384
1619464760000|2021-04-26 19:19:20|5282|5281|5282|5281|5282|5281|5282|5281|800
1619464780000|2021-04-26 19:19:40|5283|5282|5283|5282|5283|5282|5283|5282|700
1619464790000|2021-04-26 19:19:50|||||||||420
1619464800000|2021-04-26 19:20:00|5284|5283|5283|5282|5284|5283|5283|5282|2149
1619464820000|2021-04-26 19:20:20|5284|5283|5282|5281|5284|5283|5282|5281|3107
1619464830000|2021-04-26 19:20:30|||||||||100
1619464840000|2021-04-26 19:20:40|||||||||200
1619464850000|2021-04-26 19:20:50|||||||||600
1619464860000|2021-04-26 19:21:00|||||||||200
1619464870000|2021-04-26 19:21:10|||||||||500
1619464880000|2021-04-26 19:21:20|||||||||200
1619464890000|2021-04-26 19:21:30|||||||||565
1619464900000|2021-04-26 19:21:40|5283|5282|5283|5282|5283|5282|5283|5282|500
1619464920000|2021-04-26 19:22:00|5282|5281|5283|5282|5283|5282|5282|5281|1642
1619464930000|2021-04-26 19:22:10|||||||||100
1619464940000|2021-04-26 19:22:20|||||||||205
1619464950000|2021-04-26 19:22:30|||||||||200
1619464960000|2021-04-26 19:22:40|||||||||600
1619464970000|2021-04-26 19:22:50|||||||||100
1619464980000|2021-04-26 19:23:00|5282|5281|5281|5280|5282|5281|5281|5280|2223
1619464990000|2021-04-26 19:23:10|5280|5279|5280|5279|5280|5279|5280|5279|2402
1619465000000|2021-04-26 19:23:20|5281|5280|5279|5278|5281|5280|5279|5278|3102
1619465010000|2021-04-26 19:23:30|||||||||800
1619465020000|2021-04-26 19:23:40|5280|5279|5280|5279|5280|5279|5279|5278|2002
1619465030000|2021-04-26 19:23:50|5279|5278|5279|5278|5279|5278|5279|5278|700
1619465040000|2021-04-26 19:24:00|5278|5277|5278|5277|5278|5277|5277|5276|2100
1619465050000|2021-04-26 19:24:10|5279|5278|5281|5279|5281|5279|5278|5278|601
1619465060000|2021-04-26 19:24:20|||||||||200
1619465070000|2021-04-26 19:24:30||5280||5280||5280||5280|100
1619465080000|2021-04-26 19:24:40|||||||||631
1619465090000|2021-04-26 19:24:50|5280|5279|5281|5279|5281|5279|5280|5279|100
1619465100000|2021-04-26 19:25:00|||||||||710
1619465110000|2021-04-26 19:25:10|5280||5280||5280||5280||0
1619465120000|2021-04-26 19:25:20|5279||5280||5280||5279||3476
1619465140000|2021-04-26 19:25:40|5281|5280|5281|5280|5281|5280|5281|5280|400
1619465150000|2021-04-26 19:25:50|5280|5279|5281|5280|5281|5280|5280|5279|907
1619465160000|2021-04-26 19:26:00|5280|5279|5280|5279|5280|5279|5280|5279|400
1619465170000|2021-04-26 19:26:10|5279|5278|5279|5278|5279|5278|5279|5278|1000
1619465180000|2021-04-26 19:26:20|||||||||151
1619465190000|2021-04-26 19:26:30|5278|5277|5278|5277|5278|5277|5278|5277|600
1619465200000|2021-04-26 19:26:40|||||||||400
1619465210000|2021-04-26 19:26:50|5279|5278|5278|5277|5279|5278|5278|5277|1401
1619465220000|2021-04-26 19:27:00|5277|5276|5278|5276|5278|5277|5277|5276|900
1619465230000|2021-04-26 19:27:10|5277|5277|5278|5277|5278|5277|5277|5276|860
1619465240000|2021-04-26 19:27:20|||||||||300
1619465260000|2021-04-26 19:27:40|||||||||100
1619465270000|2021-04-26 19:27:50|5277|5276|5276|5275|5277|5276|5276|5275|900
1619465280000|2021-04-26 19:28:00|||||||||100
1619465290000|2021-04-26 19:28:10|5275|5274|5276|5275|5276|5275|5275|5274|1464
1619465300000|2021-04-26 19:28:20|5275|5274|5275|5274|5275|5274|5274|5273|1000
1619465310000|2021-04-26 19:28:30|5274|5273|5274|5273|5275|5274|5274|5273|601
1619465320000|2021-04-26 19:28:40|5273|5272|5273|5272|5273|5272|5273|5272|1699
1619465330000|2021-04-26 19:28:50|||||||||100
1619465340000|2021-04-26 19:29:00|5272|5271|5272|5270|5272|5271|5271|5270|1138
1619465350000|2021-04-26 19:29:10|5271|5271|5270|5269|5271|5271|5270|5269|2650
1619465360000|2021-04-26 19:29:20|5269|5268|5268|5266|5269|5268|5268|5266|1600
1619465370000|2021-04-26 19:29:30|5267|5265|5263|5262|5267|5265|5263|5262|2700
1619465380000|2021-04-26 19:29:40|5264|5263|5262|5261|5264|5263|5261|5260|4427
1619465390000|2021-04-26 19:29:50|5261|5260|5262|5261|5263|5262|5261|5260|2150
1619465400000|2021-04-26 19:30:00|5261|5260|5261|5260|5261|5260|5260|5259|1260
1619465410000|2021-04-26 19:30:10|5262|5261|5259|5257|5263|5262|5258|5257|6808
1619465420000|2021-04-26 19:30:20|5258|5258|5260|5259|5260|5259|5258|5258|1400
1619465430000|2021-04-26 19:30:30|5259|5258|5259|5258|5259|5258|5259|5258|2223
1619465440000|2021-04-26 19:30:40|5258|5257|5263|5261|5263|5261|5257|5256|2257
1619465450000|2021-04-26 19:30:50|5261|5260|5263|5262|5264|5262|5261|5260|1200
1619465460000|2021-04-26 19:31:00|5264|5263|5264|5263|5264|5263|5263|5262|500
1619465470000|2021-04-26 19:31:10|5263|5262|5265|5264|5265|5264|5263|5262|451
1619465480000|2021-04-26 19:31:20|5266|5265|5264|5263|5267|5265|5264|5263|1400
1619465490000|2021-04-26 19:31:30|5265|5264|5265|5264|5265|5264|5265|5264|200
1619465500000|2021-04-26 19:31:40|||||||||930
1619465510000|2021-04-26 19:31:50|5266|5265|5267|5265|5267|5265|5265|5265|1200
1619465520000|2021-04-26 19:32:00|5266|5266|5267|5265|5267|5266|5266|5265|3000
1619465530000|2021-04-26 19:32:10|5266|5264|5264|5263|5266|5264|5263|5262|1500
1619465540000|2021-04-26 19:32:20|5263|5262|5263|5262|5263|5262|5262|5261|3532
1619465550000|2021-04-26 19:32:30|5262|5261|5263|5261|5263|5262|5262|5261|300
1619465560000|2021-04-26 19:32:40|5264|5262|5264|5263|5264|5263|5264|5262|600
1619465570000|2021-04-26 19:32:50|5265|5264|5265|5264|5267|5265|5265|5264|1200
1619465580000|2021-04-26 19:33:00|5266|5265|5266|5265|5266|5265|5265|5265|600
1619465590000|2021-04-26 19:33:10|5267|5266|5266|5265|5267|5266|5266|5265|600
1619465600000|2021-04-26 19:33:20|5265|5264|5265|5264|5265|5264|5264|5263|2373
1619465610000|2021-04-26 19:33:30|||||||||476
1619465620000|2021-04-26 19:33:40|5266|5265|5267|5266|5267|5266|5266|5265|200
1619465630000|2021-04-26 19:33:50|5266|5265|5266|5264|5266|5265|5266|5264|1325
1619465640000|2021-04-26 19:34:00|5265|5265|5268|5267|5268|5267|5265|5265|800
1619465650000|2021-04-26 19:34:10|5267|5266|5267|5266|5267|5266|5267|5266|1900
1619465660000|2021-04-26 19:34:20|||||||||1276
1619465670000|2021-04-26 19:34:30|5268|5267|5268|5267|5269|5267|5268|5267|2600
1619465680000|2021-04-26 19:34:40|5267|5266|5268|5266|5268|5266|5267|5266|1000
1619465690000|2021-04-26 19:34:50||5267||5267||5267||5267|370
1619465700000|2021-04-26 19:35:00|5267|5266|5267|5266|5267|5266|5267|5266|1200
1619465710000|2021-04-26 19:35:10|5268|5267|5269|5268|5270|5268|5268|5267|1302
1619465720000|2021-04-26 19:35:20|||||||||900
1619465730000|2021-04-26 19:35:30|5270|5269|5271|5270|5272|5270|5269|5269|2109
1619465750000|2021-04-26 19:35:50|||||||||353
1619465760000|2021-04-26 19:36:00|5272|5271|5271|5270|5272|5271|5271|5270|1480
1619465770000|2021-04-26 19:36:10|5272||5271||5272||5271||721
1619465780000|2021-04-26 19:36:20|5272|5271|5272|5271|5272|5271|5272|5271|500
1619465790000|2021-04-26 19:36:30|5274|5272|5274|5273|5274|5273|5274|5272|221
1619465800000|2021-04-26 19:36:40|5275|5274|5274|5273|5275|5274|5274|5273|1300
1619465810000|2021-04-26 19:36:50|5275|5274|5275|5274|5275|5274|5275|5274|200
1619465820000|2021-04-26 19:37:00|5274|5273|5274|5273|5275|5274|5274|5273|700
1619465830000|2021-04-26 19:37:10|5273|5272|5274|5272|5274|5273|5273|5272|3762
1619465840000|2021-04-26 19:37:20||5273||5273||5273||5273|123
1619465850000|2021-04-26 19:37:30|||||||||400
1619465860000|2021-04-26 19:37:40|5273|5272|5273|5272|5273|5272|5273|5272|1194
1619465870000|2021-04-26 19:37:50|5272|5271|5272|5271|5272|5271|5272|5271|1000
1619465880000|2021-04-26 19:38:00|5273|5272|5273|5272|5274|5273|5273|5272|2661
1619465890000|2021-04-26 19:38:10|5274|5273|5275|5274|5275|5274|5274|5273|100
1619465900000|2021-04-26 19:38:20|5276|5275|5276|5275|5277|5276|5276|5275|4179
1619465910000|2021-04-26 19:38:30|||||||||200
1619465920000|2021-04-26 19:38:40|||||||||328
1619465930000|2021-04-26 19:38:50|5275|5274|5275|5274|5275|5274|5275|5274|1900
1619465940000|2021-04-26 19:39:00|||||||||100
1619465950000|2021-04-26 19:39:10|5274|5273|5273|5272|5274|5273|5273|5272|1726
1619465960000|2021-04-26 19:39:20|5274|5273|5274|5273|5274|5273|5273|5272|700
1619465970000|2021-04-26 19:39:30|5273|5272|5274|5273|5274|5273|5273|5272|700
1619465980000|2021-04-26 19:39:40|||||||||1018
1619465990000|2021-04-26 19:39:50|5275|5274|5274|5273|5275|5274|5274|5273|200
1619466000000|2021-04-26 19:40:00|5275|5274|5275|5274|5275|5274|5274|5274|2400
1619466010000|2021-04-26 19:40:10|5276|5275|5275|5274|5276|5275|5275|5274|720
1619466020000|2021-04-26 19:40:20|5274|5273|5273|5272|5274|5273|5273|5272|1400
1619466030000|2021-04-26 19:40:30|5274|5273|5274|5273|5274|5273|5273|5272|600
1619466060000|2021-04-26 19:41:00|||||||||600
1619466070000|2021-04-26 19:41:10|||||||||100
1619466080000|2021-04-26 19:41:20|5273|5272|5272|5271|5273|5272|5272|5271|1933
1619466090000|2021-04-26 19:41:30|||||||||100
1619466100000|2021-04-26 19:41:40|||||||||1069
1619466110000|2021-04-26 19:41:50|||||||||300
1619466130000|2021-04-26 19:42:10|5273|5272|5270|5269|5273|5272|5270|5269|3560
1619466140000|2021-04-26 19:42:20|||||||||700
1619466150000|2021-04-26 19:42:30|5271|5270|5272|5271|5272|5271|5271|5270|1695
1619466160000|2021-04-26 19:42:40|||||||||400
1619466170000|2021-04-26 19:42:50|5273|5272|5273|5272|5273|5272|5273|5272|500
1619466180000|2021-04-26 19:43:00|||||||||395
1619466190000|2021-04-26 19:43:10|||||||||700
1619466200000|2021-04-26 19:43:20|5272|5271|5271|5270|5272|5271|5271|5270|2708
1619466210000|2021-04-26 19:43:30|5270|5269|5270|5269|5270|5269|5270|5269|400
1619466220000|2021-04-26 19:43:40|5271|5270|5272|5271|5273|5272|5271|5270|1400
1619466230000|2021-04-26 19:43:50|5273|5272|5274|5273|5274|5273|5273|5272|871
1619466240000|2021-04-26 19:44:00|5275|5274|5274|5273|5275|5274|5274|5273|1600
1619466250000|2021-04-26 19:44:10|||||||||200
1619466260000|2021-04-26 19:44:20|5273|5272|5273|5272|5273|5272|5273|5272|800
1619466270000|2021-04-26 19:44:30|5272|5271|5274|5273|5275|5274|5272|5271|2883
1619466280000|2021-04-26 19:44:40|5273|5272|5274|5272|5274|5272|5273|5272|800
1619466290000|2021-04-26 19:44:50|5273||5273||5273||5273||200
1619466300000|2021-04-26 19:45:00|5272|5273|5272|5271|5272|5273|5272|5271|3295
1619466310000|2021-04-26 19:45:10|5273|5272|5274|5273|5274|5273|5273|5272|900
1619466320000|2021-04-26 19:45:20|5273|5272|5271|5270|5273|5272|5271|5270|1738
1619466330000|2021-04-26 19:45:30|5272|5271|5272|5270|5272|5271|5272|5270|200
1619466340000|2021-04-26 19:45:40|5271|5271|5272|5271|5272|5271|5271|5271|5521
1619466350000|2021-04-26 19:45:50|5271|5270|5271|5270|5271|5270|5271|5270|1820
1619466360000|2021-04-26 19:46:00|5270|5269|5271|5270|5272|5270|5270|5269|1994
1619466370000|2021-04-26 19:46:10|5272|5271|5272|5271|5272|5271|5272|5271|0
1619466380000|2021-04-26 19:46:20|5271|5270|5271|5269|5271|5270|5270|5269|1072
1619466390000|2021-04-26 19:46:30|5272|5270|5271|5270|5272|5271|5271|5270|600
1619466400000|2021-04-26 19:46:40|5270|5269|5272|5271|5272|5271|5270|5269|3492
1619466410000|2021-04-26 19:46:50|5271|5270|5271|5270|5272|5270|5271|5270|366
1619466420000|2021-04-26 19:47:00|5272|5269|5270|5269|5272|5269|5270|5269|1600
1619466430000|2021-04-26 19:47:10|5271|5270|5271|5270|5272|5271|5271|5270|841
1619466440000|2021-04-26 19:47:20|||||||||100
1619466450000|2021-04-26 19:47:30|5272|5271|5272|5271|5272|5271|5272|5271|1600
1619466460000|2021-04-26 19:47:40|||||||||215
1619466470000|2021-04-26 19:47:50|5273|5272|5273|5272|5273|5272|5273|5272|900
1619466480000|2021-04-26 19:48:00|||||||||300
1619466490000|2021-04-26 19:48:10|5272|5271|5272|5271|5273|5272|5272|5271|2886
1619466500000|2021-04-26 19:48:20|5271|5270|5271|5270|5271|5270|5271|5270|1699
1619466510000|2021-04-26 19:48:30|5272|5271|5274|5272|5274|5273|5272|5271|2608
1619466520000|2021-04-26 19:48:40|5273|5271|5271|5270|5273|5271|5271|5270|2404
1619466530000|2021-04-26 19:48:50|5272|5271|5272|5271|5272|5271|5272|5270|867
1619466540000|2021-04-26 19:49:00|5271|5270|5271|5270|5271|5271|5271|5270|200
1619466550000|2021-04-26 19:49:10|5270|5269|5270|5269|5270|5269|5270|5269|3555
1619466560000|2021-04-26 19:49:20|5269|5268|5270|5269|5270|5269|5268|5267|7872
1619466570000|2021-04-26 19:49:30|5269|5268|5269|5268|5270|5269|5269|5268|500
1619466580000|2021-04-26 19:49:40|5270|5269|5270|5268|5270|5269|5269|5268|1411
1619466590000|2021-04-26 19:49:50|5269|5267|5267|5266|5270|5268|5267|5266|1933
1619466600000|2021-04-26 19:50:00|5266|5265|5276|5274|5276|5274|5266|5265|20515
1619466610000|2021-04-26 19:50:10|5275|5275|5275|5274|5275|5275|5275|5274|1798
1619466620000|2021-04-26 19:50:20|5276|5275|5274|5273|5276|5275|5274|5273|4122
1619466630000|2021-04-26 19:50:30|5275|5274|5275|5274|5275|5274|5275|5274|1128
1619466640000|2021-04-26 19:50:40|||||||||300
1619466650000|2021-04-26 19:50:50|5276|5275|5278|5276|5278|5277|5276|5275|2000
1619466660000|2021-04-26 19:51:00|||||||||1456
1619466670000|2021-04-26 19:51:10|5277|5277|5278|5277|5278|5277|5277|5276|2408
1619466680000|2021-04-26 19:51:20|5277|5276|5278|5277|5278|5277|5277|5276|1600
1619466690000|2021-04-26 19:51:30|5277|5276|5277|5276|5278|5277|5277|5276|1600
1619466700000|2021-04-26 19:51:40|5276|5275|5276|5275|5276|5275|5276|5275|2420
1619466710000|2021-04-26 19:51:50|5275|5274|5276|5275|5276|5275|5275|5274|1911
1619466720000|2021-04-26 19:52:00|5277|5276|5277|5276|5277|5276|5277|5276|964
1619466730000|2021-04-26 19:52:10|||||||||697
1619466740000|2021-04-26 19:52:20|5276|5275|5276|5275|5276|5275|5276|5275|759
1619466750000|2021-04-26 19:52:30|5275|5274|5276|5275|5276|5275|5275|5274|4356
1619466760000|2021-04-26 19:52:40|5275|5274|5276|5275|5276|5275|5275|5274|700
1619466770000|2021-04-26 19:52:50|||||||||200
1619466780000|2021-04-26 19:53:00|5277|5276|5276|5275|5277|5276|5276|5275|5631
1619466790000|2021-04-26 19:53:10|5275|5274|5274|5273|5276|5275|5274|5272|6151
1619466800000|2021-04-26 19:53:20|5275|5274|5274|5273|5275|5274|5274|5273|2387
1619466810000|2021-04-26 19:53:30|5273|5272|5273|5272|5274|5273|5273|5272|1880
1619466820000|2021-04-26 19:53:40|5272|5271|5273|5272|5274|5273|5272|5271|4000
1619466830000|2021-04-26 19:53:50|5274|5273|5273|5272|5274|5273|5273|5272|1677
1619466840000|2021-04-26 19:54:00|5272|5271|5273|5271|5273|5272|5272|5271|4988
1619466850000|2021-04-26 19:54:10|5274|5272|5274|5273|5274|5273|5273|5272|14871
1619466860000|2021-04-26 19:54:20|5275|5274|5276|5275|5276|5275|5275|5274|8714
1619466870000|2021-04-26 19:54:30|5275|5274|5276|5275|5276|5275|5275|5274|5505
1619466880000|2021-04-26 19:54:40|5277|5276|5277|5276|5277|5276|5277|5276|3262
1619466890000|2021-04-26 19:54:50|5278|5277|5278|5277|5279|5278|5278|5277|9212
1619466900000|2021-04-26 19:55:00|5277|5276|5277|5276|5279|5277|5277|5276|11411
1619466910000|2021-04-26 19:55:10|||||||||1800
1619466920000|2021-04-26 19:55:20|5276|5275|5275|5274|5276|5275|5275|5274|6892
1619466930000|2021-04-26 19:55:30|5274|5273|5273|5272|5274|5273|5273|5272|3200
1619466940000|2021-04-26 19:55:40|5274|5273|5274|5273|5274|5273|5273|5273|5679
1619466950000|2021-04-26 19:55:50|5273|5272|5274|5272|5274|5273|5273|5272|4887
1619466960000|2021-04-26 19:56:00|5273|5273|5274|5273|5274|5273|5273|5273|9626
1619466970000|2021-04-26 19:56:10|5275|5274|5276|5275|5276|5275|5275|5273|12130
1619466980000|2021-04-26 19:56:20|5275|5274|5274|5273|5275|5274|5274|5273|7005
1619466990000|2021-04-26 19:56:30|5273|5272|5273|5272|5273|5272|5273|5272|7599
1619467000000|2021-04-26 19:56:40|5274|5273|5274|5273|5274|5273|5274|5273|4124
1619467010000|2021-04-26 19:56:50|5273|5272|5273|5272|5273|5272|5273|5272|2568
1619467020000|2021-04-26 19:57:00|5274|5273|5274|5273|5274|5273|5273|5272|8842
1619467030000|2021-04-26 19:57:10|5273|5272|5273|5272|5273|5272|5273|5272|2881
1619467040000|2021-04-26 19:57:20|5272|5271|5271|5270|5272|5271|5270|5270|14126
1619467050000|2021-04-26 19:57:30|5270|5269|5267|5266|5270|5269|5267|5266|7946
1619467060000|2021-04-26 19:57:40|5268|5267|5268|5267|5269|5268|5268|5267|7519
1619467070000|2021-04-26 19:57:50|||||||||2768
1619467080000|2021-04-26 19:58:00|5269|5268|5270|5269|5270|5269|5269|5268|14636
1619467090000|2021-04-26 19:58:10|||||||||1400
1619467100000|2021-04-26 19:58:20|5269|5268|5269|5268|5269|5268|5269|5268|5436
1619467110000|2021-04-26 19:58:30|5268|5267|5268|5267|5269|5268|5268|5267|4138
1619467120000|2021-04-26 19:58:40|5269|5268|5271|5270|5271|5270|5269|5268|8085
1619467130000|2021-04-26 19:58:50|5270|5269|5270|5269|5270|5269|5270|5269|3333
1619467140000|2021-04-26 19:59:00|5269|5268|5269|5268|5269|5269|5269|5267|3260
1619467150000|2021-04-26 19:59:10|5270|5269|5270|5269|5270|5269|5270|5269|6505
1619467160000|2021-04-26 19:59:20|5269|5268|5271|5270|5271|5270|5269|5268|5983
1619467170000|2021-04-26 19:59:30|5270|5269|5272|5271|5273|5272|5270|5269|6931
1619467180000|2021-04-26 19:59:40|5273|5272|5271|5270|5273|5272|5271|5270|3235
1619467190000|2021-04-26 19:59:50|5272|5271|5273|5271|5273|5272|5271|5270|19581
1619530200000|2021-04-27 13:30:00|5279|5275|5270|5265|5279|5275|5270|5265|74244
1619530210000|2021-04-27 13:30:10|5273|5268|5273|5267|5273|5268|5272|5265|1400
1619530220000|2021-04-27 13:30:20|5272|5268|5274|5270|5274|5271|5272|5268|500
1619530230000|2021-04-27 13:30:30|5275|5272|5269|5266|5276|5272|5268|5265|3800
1619530240000|2021-04-27 13:30:40|5268|5265|5268|5265|5268|5266|5268|5265|0
1619530250000|2021-04-27 13:30:50|||||||||200
1619530260000|2021-04-27 13:31:00|5269|5266|5273|5269|5274|5270|5269|5266|1000
1619530270000|2021-04-27 13:31:10|5274|5271|5280|5278|5280|5279|5272|5269|10736
1619530280000|2021-04-27 13:31:20|5281|5279|5286|5282|5286|5284|5281|5279|11300
1619530290000|2021-04-27 13:31:30|5287|5284|5286|5282|5287|5284|5284|5282|4954
1619530300000|2021-04-27 13:31:40|5287|5283|5288|5285|5289|5286|5287|5282|4400
1619530310000|2021-04-27 13:31:50|5289|5286|5285|5282|5289|5287|5285|5282|2849
1619530320000|2021-04-27 13:32:00|5284|5283|5285|5283|5287|5284|5284|5282|7293
1619530330000|2021-04-27 13:32:10|5284|5282|5280|5276|5284|5283|5280|5276|3213
1619530340000|2021-04-27 13:32:20||5277||5278||5278||5277|0
1619530350000|2021-04-27 13:32:30||5277||5278||5278||5277|740
1619530360000|2021-04-27 13:32:40|5279|5277|5276|5274|5279|5277|5271|5270|21960
1619530370000|2021-04-27 13:32:50|5275|5273|5272|5269|5275|5273|5272|5268|880
1619530380000|2021-04-27 13:33:00|5271|5267|5276|5273|5276|5273|5270|5266|2000
1619530390000|2021-04-27 13:33:10|5278|5274|5279|5277|5280|5277|5277|5272|400
1619530400000|2021-04-27 13:33:20|5281|5278|5281|5278|5282|5278|5279|5278|200
1619530410000|2021-04-27 13:33:30|5280|5277|5281|5278|5281|5278|5278|5276|500
1619530420000|2021-04-27 13:33:40|5282|5279|5289|5287|5289|5287|5282|5279|5898
1619530430000|2021-04-27 13:33:50|5290|5288|5287|5286|5290|5289|5287|5285|1200
1619530440000|2021-04-27 13:34:00|5288|5287|5289|5287|5289|5288|5287|5286|1899
1619530450000|2021-04-27 13:34:10|5288|5286|5285|5283|5288|5286|5283|5280|3102
1619530460000|2021-04-27 13:34:20|5284|5281|5284|5282|5287|5285|5284|5281|2000
1619530470000|2021-04-27 13:34:30|5283|5283|5277|5274|5283|5283|5277|5274|3960
1619530480000|2021-04-27 13:34:40|5276|5275|5277|5274|5277|5276|5276|5274|800
1619530490000|2021-04-27 13:34:50||5275||5275||5275||5275|800
1619530500000|2021-04-27 13:35:00|5276|5274|5273|5271|5276|5275|5272|5270|3872
1619530510000|2021-04-27 13:35:10|5272|5270|5279|5276|5279|5276|5269|5267|8068
1619530520000|2021-04-27 13:35:20|5280|5277|5280|5278|5281|5280|5280|5277|801
1619530530000|2021-04-27 13:35:30|5281|5279|5285|5283|5285|5283|5281|5279|800
1619530540000|2021-04-27 13:35:40|5286|5284|5287|5285|5288|5285|5286|5282|400
1619530550000|2021-04-27 13:35:50|5286|5284|5283|5281|5286|5284|5282|5281|1300
1619530560000|2021-04-27 13:36:00|5282|5279|5279|5277|5282|5279|5279|5277|1560
1619530570000|2021-04-27 13:36:10|5280|5278|5280|5277|5281|5280|5278|5277|3486
1619530580000|2021-04-27 13:36:20|5279||5279||5279||5279||2600
1619530590000|2021-04-27 13:36:30|5278|5278|5280|5279|5280|5279|5278|5278|1100
1619530600000|2021-04-27 13:36:40|5279|5278|5281|5279|5282|5280|5276|5275|11650
1619530610000|2021-04-27 13:36:50|5282|5280|5278|5277|5282|5280|5278|5276|7586
1619530620000|2021-04-27 13:37:00|5279|5278|5282|5281|5282|5281|5279|5278|800
1619530630000|2021-04-27 13:37:10|5281|5280|5281|5278|5281|5280|5275|5273|9370
1619530640000|2021-04-27 13:37:20|5280|5279|5275|5271|5281|5279|5275|5271|3648
1619530650000|2021-04-27 13:37:30|5274|5272|5268|5266|5274|5272|5268|5266|3503
1619530660000|2021-04-27 13:37:40|5269|5267|5273|5271|5273|5271|5268|5266|4200
1619530670000|2021-04-27 13:37:50|5274|5272|5273|5271|5275|5274|5273|5271|1400
1619530680000|2021-04-27 13:38:00|5274|5272|5274|5272|5274|5273|5274|5272|300
1619530690000|2021-04-27 13:38:10|||||||||300
1619530700000|2021-04-27 13:38:20|5273|5271|5274|5272|5274|5273|5272|5271|3036
1619530710000|2021-04-27 13:38:30|5273|5271|5273|5271|5275|5274|5270|5268|5750
1619530720000|2021-04-27 13:38:40|5274|5272|5273|5272|5274|5273|5272|5269|2600
1619530730000|2021-04-27 13:38:50|5274|5273|5274|5274|5274|5274|5273|5272|2387
1619530740000|2021-04-27 13:39:00|5275|5273|5265|5264|5275|5273|5265|5264|34919
1619530750000|2021-04-27 13:39:10|5264|5262|5264|5261|5266|5262|5264|5261|3192
1619530760000|2021-04-27 13:39:20|5265|5262|5263|5261|5265|5264|5263|5261|4390
1619530770000|2021-04-27 13:39:30|5262|5260|5267|5265|5267|5265|5261|5260|4821
1619530780000|2021-04-27 13:39:40|5266|5264|5267|5265|5267|5265|5265|5262|2225
1619530800000|2021-04-27 13:40:00|5268|5266|5269|5266|5270|5268|5267|5266|1854
1619530810000|2021-04-27 13:40:10||5267||5266||5267||5266|200
1619530820000|2021-04-27 13:40:20|5268||5269||5269||5268||0
1619530830000|2021-04-27 13:40:30|5268||5268||5268||5268||471
1619530840000|2021-04-27 13:40:40|5267|5265|5265|5263|5267|5265|5264|5263|2333
1619530850000|2021-04-27 13:40:50|5264|5262|5262|5260|5264|5262|5262|5260|500
1619530860000|2021-04-27 13:41:00|5261|5261|5267|5265|5268|5265|5261|5260|3845
1619530870000|2021-04-27 13:41:10|5266|5266|5274|5271|5274|5271|5266|5266|12798
1619530880000|2021-04-27 13:41:20|5272|5270|5273|5271|5274|5271|5271|5269|0
1619530890000|2021-04-27 13:41:30|5271|5270|5267|5264|5271|5270|5267|5264|1691
1619530900000|2021-04-27 13:41:40|5268|5265|5268|5266|5268|5266|5268|5265|708
1619530910000|2021-04-27 13:41:50|5267|5267|5274|5272|5274|5272|5267|5267|6025
1619530920000|2021-04-27 13:42:00|5273|5273|5274|5272|5274|5273|5273|5272|400
1619530930000|2021-04-27 13:42:10|||||||||200
1619530940000|2021-04-27 13:42:20|5273|5273|5274|5272|5275|5274|5273|5272|1345
1619530950000|2021-04-27 13:42:30|5275|5273|5278|5276|5278|5276|5275|5273|2100
1619530960000|2021-04-27 13:42:40|5277|5275|5278|5276|5278|5276|5274|5273|2300
1619530970000|2021-04-27 13:42:50|5279|5277|5278|5275|5280|5278|5276|5275|2384
1619530980000|2021-04-27 13:43:00||5276||5277||5277||5276|200
1619530990000|2021-04-27 13:43:10|5279|5276|5277|5275|5279|5277|5277|5275|100
1619531000000|2021-04-27 13:43:20|5278|5276|5278|5276|5278|5276|5278|5276|700
1619531010000|2021-04-27 13:43:30|||||||||382
1619531020000|2021-04-27 13:43:40|5277||5277||5277||5277||400
1619531030000|2021-04-27 13:43:50|5278|5277|5276|5273|5278|5277|5274|5273|4800
1619531040000|2021-04-27 13:44:00|5275|5274|5275|5274|5275|5274|5275|5273|0
1619531050000|2021-04-27 13:44:10|5276|5275|5277|5276|5279|5277|5275|5274|1049
1619531060000|2021-04-27 13:44:20||5275||5275||5276||5275|635
1619531070000|2021-04-27 13:44:30|5276||5277||5277||5276||330
1619531080000|2021-04-27 13:44:40|||||||||176
1619531090000|2021-04-27 13:44:50|5278|5276|5275|5274|5278|5276|5274|5273|2200
1619531100000|2021-04-27 13:45:00|5277||5277||5277||5276||200
1619531110000|2021-04-27 13:45:10|5276|5275|5280|5277|5280|5277|5276|5274|2400
1619531120000|2021-04-27 13:45:20|5279|5278|5282|5279|5282|5279|5279|5277|200
1619531130000|2021-04-27 13:45:30|5281||5281||5282||5280||0
1619531140000|2021-04-27 13:45:40|5282|5280|5281|5279|5282|5280|5280|5279|608
1619531150000|2021-04-27 13:45:50|5280|5278|5280|5278|5280|5279|5279|5278|1700
1619531160000|2021-04-27 13:46:00|5279|5279|5278|5276|5280|5279|5278|5276|1860
1619531170000|2021-04-27 13:46:10|5277|5277|5283|5280|5283|5281|5277|5277|1800
1619531180000|2021-04-27 13:46:20|5284|5281|5284|5282|5284|5284|5283|5281|1950
1619531190000|2021-04-27 13:46:30|5283|5281|5282|5280|5283|5281|5281|5279|700
1619531210000|2021-04-27 13:46:50|5281|5279|5279|5276|5281|5279|5276|5275|3875
1619531220000|2021-04-27 13:47:00|5280|5277|5280|5278|5280|5279|5280|5277|300
1619531230000|2021-04-27 13:47:10|||||||||100
1619531240000|2021-04-27 13:47:20|5279|5277|5279|5277|5279|5277|5278|5277|500
1619531250000|2021-04-27 13:47:30|5278|5276|5278|5276|5278|5276|5277|5275|400
1619531260000|2021-04-27 13:47:40|5277|5275|5278|5277|5278|5277|5275|5274|2239
1619531270000|2021-04-27 13:47:50|5279|5278|5281|5279|5281|5280|5278|5277|1375
1619531280000|2021-04-27 13:48:00|5282|5280|5284|5282|5284|5283|5282|5280|600
1619531290000|2021-04-27 13:48:10|5282|5281|5282|5281|5284|5283|5281|5280|2512
1619531300000|2021-04-27 13:48:20|5283|5282|5284|5282|5285|5283|5283|5281|400
1619531310000|2021-04-27 13:48:30|5285|5283|5285|5283|5285|5283|5283|5282|1000
1619531320000|2021-04-27 13:48:40|5284|5282|5284|5282|5285|5283|5284|5282|208
1619531330000|2021-04-27 13:48:50|5283|5281|5284|5281|5284|5281|5282|5280|1725
1619531340000|2021-04-27 13:49:00|5283|5280|5284|5282|5284|5282|5283|5280|0
1619531350000|2021-04-27 13:49:10|5283|5281|5283|5281|5283|5281|5282|5281|100
1619531360000|2021-04-27 13:49:20|5282|5282|5283|5281|5283|5282|5281|5279|1612
1619531370000|2021-04-27 13:49:30|5284|5282|5284|5283|5284|5283|5284|5282|800
1619531380000|2021-04-27 13:49:40|5285|5284|5288|5286|5288|5286|5285|5284|2300
1619531390000|2021-04-27 13:49:50|5289|5288|5295|5293|5295|5294|5288|5288|6247
1619531400000|2021-04-27 13:50:00|5294|5292|5295|5292|5295|5293|5294|5292|400
1619531410000|2021-04-27 13:50:10|5294|5293|5293|5291|5294|5293|5291|5290|1700
1619531420000|2021-04-27 13:50:20|5294|5292|5292|5290|5294|5292|5291|5290|500
1619531430000|2021-04-27 13:50:30|5291|5289|5288|5286|5292|5289|5288|5286|1145
1619531440000|2021-04-27 13:50:40|5289|5287|5289|5287|5289|5287|5289|5287|100
1619531450000|2021-04-27 13:50:50|5288|5286|5288|5286|5288|5286|5287|5286|100
1619531460000|2021-04-27 13:51:00|5289|5287|5289|5287|5289|5288|5289|5286|611
1619531470000|2021-04-27 13:51:10|5290|5288|5294|5292|5294|5292|5290|5288|2108
1619531480000|2021-04-27 13:51:20|5295|5293|5297|5295|5297|5295|5295|5293|952
1619531490000|2021-04-27 13:51:30|5298||5297||5298||5297||100
1619531500000|2021-04-27 13:51:40|5296|5294|5298|5296|5299|5298|5295|5293|4000
1619531510000|2021-04-27 13:51:50|5299|5297|5303|5302|5304|5302|5299|5297|6072
1619531520000|2021-04-27 13:52:00|5304|5303|5306|5304|5308|5306|5303|5302|13801
1619531530000|2021-04-27 13:52:10|5307|5305|5313|5310|5314|5312|5306|5305|31644
1619531540000|2021-04-27 13:52:20|5312|5311|5308|5306|5313|5311|5308|5306|22200
1619531550000|2021-04-27 13:52:30|5307|5305|5306|5303|5307|5305|5306|5303|545
1619531560000|2021-04-27 13:52:40|5305|5304|5304|5302|5305|5304|5302|5301|2958
1619531570000|2021-04-27 13:52:50|5303|5301|5304|5302|5304|5302|5301|5300|1291
1619531580000|2021-04-27 13:53:00|5305|5303|5305|5303|5307|5306|5305|5303|1400
1619531590000|2021-04-27 13:53:10|5307|5304|5303|5301|5307|5304|5303|5301|337
1619531600000|2021-04-27 13:53:20|5301|5299|5302|5300|5302|5301|5301|5299|200
1619531610000|2021-04-27 13:53:30|5301|5299|5301|5299|5301|5299|5300|5299|500
1619531620000|2021-04-27 13:53:40|5300|5297|5299|5297|5300|5297|5299|5297|400
1619531630000|2021-04-27 13:53:50|5300|5298|5300|5298|5301|5299|5299|5298|689
1619531640000|2021-04-27 13:54:00|5301|5299|5301|5299|5301|5300|5301|5299|100
1619531650000|2021-04-27 13:54:10|5300|5298|5298|5297|5300|5298|5297|5296|700
1619531660000|2021-04-27 13:54:20|5299|5298|5301|5299|5301|5300|5299|5298|900
1619531670000|2021-04-27 13:54:30|5302|5300|5307|5305|5307|5305|5302|5300|4000
1619531680000|2021-04-27 13:54:40|5308||5307||5308||5307||600
1619531690000|2021-04-27 13:54:50|5308|5306|5308|5306|5308|5306|5307|5305|500
1619531700000|2021-04-27 13:55:00|5307|5305|5305|5302|5308|5305|5305|5302|1300
1619531710000|2021-04-27 13:55:10|5303|5303|5302|5300|5305|5303|5302|5300|1343
1619531720000|2021-04-27 13:55:20|5301|5299|5297|5296|5302|5299|5297|5296|550
1619531730000|2021-04-27 13:55:30|5296|5295|5296|5294|5297|5295|5296|5294|300
1619531740000|2021-04-27 13:55:40|5297|5295|5295|5294|5297|5296|5295|5294|200
1619531750000|2021-04-27 13:55:50|5294|5293|5295|5293|5295|5294|5294|5292|800
1619531760000|2021-04-27 13:56:00|5296|5294|5296|5294|5298|5296|5296|5294|300
1619531770000|2021-04-27 13:56:10|5297|5295|5298|5296|5298|5296|5297|5295|200
1619531780000|2021-04-27 13:56:20|5297|5295|5297|5295|5297|5295|5295|5293|500
1619531790000|2021-04-27 13:56:30|5296|5294|5297|5294|5297|5295|5296|5294|2433
1619531800000|2021-04-27 13:56:40||5295||5294||5295||5294|100
1619531810000|2021-04-27 13:56:50|5296||5296||5296||5296||0
1619531820000|2021-04-27 13:57:00|5295|5293|5295|5293|5295|5293|5295|5293|500
1619531830000|2021-04-27 13:57:10|5294|5292|5293|5290|5294|5292|5292|5290|12400
1619531840000|2021-04-27 13:57:20|5294|5291|5296|5294|5296|5295|5293|5291|3104
1619531850000|2021-04-27 13:57:30|5297|5296|5297|5295|5297|5296|5297|5295|721
1619531860000|2021-04-27 13:57:40|5296|5294|5296|5294|5296|5295|5295|5294|800
1619531870000|2021-04-27 13:57:50|5297|5295|5297|5295|5297|5296|5297|5295|800
1619531880000|2021-04-27 13:58:00|5298|5296|5297|5295|5298|5297|5297|5295|550
1619531890000|2021-04-27 13:58:10|5296|5296|5296|5295|5296|5296|5296|5295|100
1619531910000|2021-04-27 13:58:30|5297|5296|5300|5298|5300|5298|5297|5296|3900
1619531920000|2021-04-27 13:58:40|5299|5299|5299|5298|5299|5299|5299|5298|1551
1619531930000|2021-04-27 13:58:50|5300|5297|5299|5297|5300|5297|5298|5297|300
1619531940000|2021-04-27 13:59:00|5298|5298|5300|5299|5300|5299|5298|5296|11566
1619531950000|2021-04-27 13:59:10|5299|5298|5299|5297|5299|5298|5299|5297|860
1619531960000|2021-04-27 13:59:20|5298|5298|5298|5297|5300|5299|5298|5297|16889
1619531970000|2021-04-27 13:59:30|5299||5299||5299||5299||0
1619531980000|2021-04-27 13:59:40|5300|5298|5299|5297|5300|5298|5299|5297|200
1619531990000|2021-04-27 13:59:50|5297|5296|5292|5291|5297|5296|5291|5290|3484
1619532000000|2021-04-27 14:00:00|5293|5292|5295|5293|5297|5295|5293|5291|1311
1619532010000|2021-04-27 14:00:10|5294|5294|5293|5292|5294|5294|5291|5290|1100
1619532020000|2021-04-27 14:00:20|5292|5291|5293|5290|5295|5292|5292|5290|500
1619532030000|2021-04-27 14:00:30|5294|5292|5293|5290|5294|5292|5292|5290|600
1619532040000|2021-04-27 14:00:40||5291||5290||5291||5290|277
1619532050000|2021-04-27 14:00:50|5294|5291|5295|5293|5295|5293|5294|5291|1100
1619532060000|2021-04-27 14:01:00|5294|5294|5295|5293|5295|5294|5294|5292|12424
1619532070000|2021-04-27 14:01:10|5293|5292|5297|5295|5297|5295|5291|5290|20613
1619532080000|2021-04-27 14:01:20|5298|5293|5301|5299|5301|5299|5295|5293|500
1619532090000|2021-04-27 14:01:30|5300|5298|5297|5296|5300|5298|5297|5296|800
1619532100000|2021-04-27 14:01:40|5298|5297|5295|5293|5298|5297|5295|5293|2100
1619532110000|2021-04-27 14:01:50|5296|5294|5295|5293|5296|5295|5294|5293|500
1619532120000|2021-04-27 14:02:00|5294|5292|5294|5292|5294|5292|5293|5291|1006
1619532130000|2021-04-27 14:02:10|5295|5293|5296|5295|5297|5295|5295|5293|13421
1619532140000|2021-04-27 14:02:20|5297|5296|5298|5296|5299|5297|5296|5296|500
1619532150000|2021-04-27 14:02:30|5297|5295|5297|5295|5298|5295|5295|5293|2000
1619532160000|2021-04-27 14:02:40|5298|5296|5296|5295|5298|5296|5296|5295|400
1619532170000|2021-04-27 14:02:50|5297||5298||5298||5296||400
1619532180000|2021-04-27 14:03:00|5297|5296|5302|5299|5302|5299|5297|5296|1691
1619532190000|2021-04-27 14:03:10|5301||5300||5302||5300||100
1619532200000|2021-04-27 14:03:20|5301|5300|5302|5300|5302|5300|5300|5300|796
1619532210000|2021-04-27 14:03:30|5303|5301|5305|5304|5305|5304|5303|5301|700
1619532220000|2021-04-27 14:03:40|5306|5305|5308|5306|5308|5306|5306|5305|300
1619532230000|2021-04-27 14:03:50|5307|5305|5306|5304|5307|5305|5304|5303|255
1619532240000|2021-04-27 14:04:00|5305|5303|5303|5302|5305|5303|5302|5301|3260
1619532250000|2021-04-27 14:04:10|5304|5303|5302|5301|5304|5303|5302|5301|500
1619532260000|2021-04-27 14:04:20|5303|5302|5303|5301|5303|5302|5302|5301|500
1619532270000|2021-04-27 14:04:30|5302|5300|5303|5301|5303|5302|5301|5300|2682
1619532280000|2021-04-27 14:04:40|||||||||500
1619532290000|2021-04-27 14:04:50|5302|5302|5303|5302|5303|5302|5302|5301|2614
1619532300000|2021-04-27 14:05:00|5302|5301|5305|5303|5306|5305|5302|5301|3877
1619532310000|2021-04-27 14:05:10|5304|5302|5303|5301|5305|5303|5302|5301|800
1619532320000|2021-04-27 14:05:20|5302|5300|5303|5302|5304|5303|5301|5300|600
1619532330000|2021-04-27 14:05:30|5302|5301|5302|5301|5302|5301|5301|5300|2449
1619532340000|2021-04-27 14:05:40|5301|5300|5305|5303|5306|5305|5301|5300|28866
1619532350000|2021-04-27 14:05:50|5306|5304|5305|5303|5306|5305|5303|5302|4292
1619532360000|2021-04-27 14:06:00|5306|5304|5306|5305|5306|5305|5304|5303|1680
1619532370000|2021-04-27 14:06:10||5306||5305||5306||5305|400
1619532380000|2021-04-27 14:06:20|5305|5304|5305|5303|5305|5304|5304|5303|400
1619532390000|2021-04-27 14:06:30|5304||5304||5304||5304||0
1619532400000|2021-04-27 14:06:40|5305|5304|5305|5303|5305|5304|5304|5303|1300
1619532410000|2021-04-27 14:06:50|5304|5304|5305|5303|5305|5304|5304|5303|324
1619532420000|2021-04-27 14:07:00||5304||5304||5304||5304|251
1619532430000|2021-04-27 14:07:10|5304|5303|5305|5303|5305|5304|5304|5303|913
1619532440000|2021-04-27 14:07:20|5304||5304||5305||5304||200
1619532450000|2021-04-27 14:07:30|5303|5302|5301|5300|5303|5302|5301|5300|1961
1619532460000|2021-04-27 14:07:40|5300|5299|5299|5298|5300|5299|5299|5298|1762
1619532470000|2021-04-27 14:07:50|5298|5297|5300|5299|5300|5299|5298|5296|3069
1619532480000|2021-04-27 14:08:00|5302|5300|5302|5300|5302|5301|5301|5300|1489
1619532490000|2021-04-27 14:08:10|5300|5301|5300|5298|5300|5301|5300|5298|400
1619532500000|2021-04-27 14:08:20||5297||5297||5297||5297|150
1619532510000|2021-04-27 14:08:30|5299||5299||5299||5299||300
1619532520000|2021-04-27 14:08:40|5300|5298|5301|5300|5301|5300|5300|5298|3912
1619532530000|2021-04-27 14:08:50||5299||5299||5300||5299|200
1619532540000|2021-04-27 14:09:00|5302|5300|5304|5303|5304|5303|5302|5300|701
1619532550000|2021-04-27 14:09:10|5305|5304|5307|5306|5307|5306|5304|5303|1300
1619532560000|2021-04-27 14:09:20|5306|5305|5306|5305|5306|5305|5306|5305|0
1619532570000|2021-04-27 14:09:30|5305|5303|5306|5304|5306|5304|5304|5303|309
1619532580000|2021-04-27 14:09:40|5305|5303|5304|5302|5305|5303|5304|5302|241
1619532590000|2021-04-27 14:09:50|5303|5303|5304|5302|5304|5303|5303|5301|400
1619532600000|2021-04-27 14:10:00|5303|5301|5304|5302|5304|5302|5301|5300|2987
1619532610000|2021-04-27 14:10:10|5303|5300|5302|5300|5303|5300|5301|5300|336
1619532620000|2021-04-27 14:10:20|5301||5301||5301||5301||0
1619532630000|2021-04-27 14:10:30|5303|5301|5305|5302|5305|5303|5303|5301|1651
1619532640000|2021-04-27 14:10:40|5304||5303||5304||5303||200
1619532650000|2021-04-27 14:10:50|||||||||200
1619532660000|2021-04-27 14:11:00|5304|5303|5305|5304|5305|5304|5304|5303|600
1619532680000|2021-04-27 14:11:20|5306|5305|5308|5307|5308|5307|5306|5305|400
1619532690000|2021-04-27 14:11:30|5307|5306|5308|5306|5308|5306|5307|5306|499
1619532700000|2021-04-27 14:11:40|5307||5308||5308||5307||100
1619532720000|2021-04-27 14:12:00|5307|5305|5307|5305|5307|5305|5306|5305|400
1619532730000|2021-04-27 14:12:10|5306|5306|5306|5305|5307|5306|5306|5305|700
1619532740000|2021-04-27 14:12:20|5307|5304|5306|5305|5307|5305|5305|5303|600
1619532750000|2021-04-27 14:12:30|5307|5306|5306|5305|5307|5306|5305|5304|2000
1619532760000|2021-04-27 14:12:40|5305|5304|5302|5301|5305|5304|5302|5301|405
1619532770000|2021-04-27 14:12:50|5303|5302|5305|5304|5305|5304|5303|5302|600
1619532780000|2021-04-27 14:13:00|5304|5303|5307|5306|5307|5306|5304|5303|1200
1619532790000|2021-04-27 14:13:10|5308|5307|5308|5307|5308|5307|5308|5307|111
1619532810000|2021-04-27 14:13:30|||||||||459
1619532820000|2021-04-27 14:13:40|||||||||400
1619532830000|2021-04-27 14:13:50|5307|5306|5308|5307|5308|5307|5307|5306|900
1619532840000|2021-04-27 14:14:00|5309|5308|5310|5309|5310|5309|5309|5308|1841
1619532850000|2021-04-27 14:14:10|5309|5308|5311|5310|5311|5310|5309|5308|1886
1619532860000|2021-04-27 14:14:20|5312|5311|5312|5311|5312|5311|5312|5311|200
1619532870000|2021-04-27 14:14:30|5313|5312|5313|5312|5313|5312|5313|5312|1100
1619532880000|2021-04-27 14:14:40|5312|5311|5312|5311|5312|5311|5312|5311|500
1619532890000|2021-04-27 14:14:50|5313|5312|5313|5312|5313|5312|5313|5312|0
1619532900000|2021-04-27 14:15:00|5312|5311|5309|5307|5313|5311|5309|5307|2400
1619532910000|2021-04-27 14:15:10|5308|5306|5307|5305|5308|5306|5307|5305|512
1619532920000|2021-04-27 14:15:20|5308|5306|5305|5304|5308|5307|5305|5304|5508
1619532930000|2021-04-27 14:15:30|5306|5303|5303|5302|5306|5303|5303|5302|1218
1619532940000|2021-04-27 14:15:40|5302|5301|5298|5297|5302|5301|5298|5297|6185
1619532950000|2021-04-27 14:15:50|5297|5295|5295|5293|5297|5295|5295|5293|662
1619532960000|2021-04-27 14:16:00|5296|5294|5295|5293|5296|5295|5295|5293|800
1619532970000|2021-04-27 14:16:10|5294|5292|5291|5289|5294|5292|5289|5288|1400
1619532980000|2021-04-27 14:16:20|5290|5288|5294|5292|5295|5294|5290|5288|2300
1619532990000|2021-04-27 14:16:30|5293|5291|5292|5290|5293|5291|5291|5290|3230
1619533000000|2021-04-27 14:16:40|5291|5291|5291|5290|5292|5291|5291|5290|100
1619533010000|2021-04-27 14:16:50|5292|5291|5292|5291|5292|5291|5291|5290|400
1619533020000|2021-04-27 14:17:00|5293|5292|5296|5294|5296|5295|5293|5292|1000
1619533030000|2021-04-27 14:17:10|5297|5295|5296|5295|5297|5295|5296|5295|200
1619533040000|2021-04-27 14:17:20|5295|5294|5296|5294|5297|5295|5295|5294|800
1619533050000|2021-04-27 14:17:30|5297|5295|5296|5294|5297|5295|5296|5294|0
1619533060000|2021-04-27 14:17:40|5295|5293|5296|5293|5296|5293|5294|5292|200
1619533070000|2021-04-27 14:17:50|5293|5292|5294|5292|5295|5292|5293|5292|0
1619533080000|2021-04-27 14:18:00||5291||5291||5291||5291|0
1619533090000|2021-04-27 14:18:10|5295|5292|5295|5294|5295|5294|5295|5292|728
1619533100000|2021-04-27 14:18:20|5294|5293|5292|5290|5294|5293|5291|5290|600
1619533110000|2021-04-27 14:18:30|||||||||300
1619533120000|2021-04-27 14:18:40|5291|5289|5291|5289|5291|5289|5291|5289|336
1619533130000|2021-04-27 14:18:50|||||||||100
1619533140000|2021-04-27 14:19:00|5290|5288|5289|5288|5290|5288|5288|5287|500
1619533150000|2021-04-27 14:19:10|5288|5287|5289|5287|5289|5288|5288|5287|1850
1619533160000|2021-04-27 14:19:20|5288|5286|5288|5286|5288|5287|5287|5286|1650
1619533170000|2021-04-27 14:19:30|5287|5287|5286|5285|5288|5287|5286|5285|600
1619533180000|2021-04-27 14:19:40|5285|5284|5287|5285|5287|5285|5284|5283|5336
1619533190000|2021-04-27 14:19:50|5288|5286|5290|5287|5290|5287|5288|5286|680
1619533200000|2021-04-27 14:20:00|5289||5288||5290||5288||500
1619533210000|2021-04-27 14:20:10|5287|5285|5288|5285|5288|5285|5286|5285|500
1619533220000|2021-04-27 14:20:20|5289|5286|5288|5285|5289|5287|5287|5285|200
1619533230000|2021-04-27 14:20:30|5287|5286|5288|5286|5288|5286|5287|5286|0
1619533240000|2021-04-27 14:20:40|5287|5285|5285|5282|5287|5285|5284|5282|300
1619533250000|2021-04-27 14:20:50|5284|5281|5283|5281|5284|5281|5282|5281|200
1619533260000|2021-04-27 14:21:00|5284|5282|5282|5280|5284|5282|5281|5280|600
1619533270000|2021-04-27 14:21:10|5281|5281|5282|5280|5282|5281|5281|5280|400
1619533280000|2021-04-27 14:21:20|5281|5279|5280|5279|5282|5279|5280|5278|1295
1619533290000|2021-04-27 14:21:30|5281|5280|5283|5281|5283|5281|5281|5280|2367
1619533300000|2021-04-27 14:21:40|5282|5280|5282|5280|5283|5280|5282|5280|200
1619533310000|2021-04-27 14:21:50|5283|5281|5285|5283|5285|5284|5283|5281|1600
1619533320000|2021-04-27 14:22:00||5284||5284||5284||5284|418
1619533330000|2021-04-27 14:22:10|5286|5285|5286|5285|5288|5287|5286|5285|1500
1619533340000|2021-04-27 14:22:20|5287||5287||5287||5287||0
1619533360000|2021-04-27 14:22:40|5286|5284|5286|5284|5286|5284|5285|5284|0
1619533370000|2021-04-27 14:22:50|5285|5283|5285|5283|5286|5283|5284|5283|100
1619533380000|2021-04-27 14:23:00|5284|5282|5283|5281|5284|5282|5283|5281|200
1619533390000|2021-04-27 14:23:10|||||||||567
1619533400000|2021-04-27 14:23:20|5282|5280|5281|5280|5282|5280|5281|5279|200
1619533410000|2021-04-27 14:23:30|5280|5279|5282|5281|5282|5281|5280|5279|2400
1619533420000|2021-04-27 14:23:40|5281|5280|5281|5280|5281|5281|5281|5280|200
1619533430000|2021-04-27 14:23:50|5282||5282||5282||5282||100
1619533440000|2021-04-27 14:24:00|5281|5278|5277|5275|5281|5278|5277|5275|730
1619533450000|2021-04-27 14:24:10|5276|5274|5276|5273|5276|5274|5276|5273|1500
1619533460000|2021-04-27 14:24:20|5277|5275|5276|5274|5277|5275|5276|5274|400
1619533470000|2021-04-27 14:24:30|5275|5273|5276|5274|5276|5275|5275|5273|300
1619533480000|2021-04-27 14:24:40|5275|5275|5279|5277|5280|5278|5275|5275|5200
1619533490000|2021-04-27 14:24:50|5280|5278|5278|5277|5280|5278|5278|5277|300
1619533510000|2021-04-27 14:25:10|5279|5276|5280|5278|5280|5279|5279|5276|1675
1619533520000|2021-04-27 14:25:20|5279|5277|5279|5277|5279|5278|5278|5277|1250
1619533540000|2021-04-27 14:25:40|5278|5276|5277|5275|5278|5276|5276|5275|400
1619533550000|2021-04-27 14:25:50|||||||||410
1619533560000|2021-04-27 14:26:00|5278|5276|5280|5278|5281|5279|5278|5276|900
1619533570000|2021-04-27 14:26:10|5278|5277|5279|5276|5279|5277|5278|5276|700
1619533580000|2021-04-27 14:26:20|5277|5275|5279|5276|5279|5277|5277|5275|940
1619533590000|2021-04-27 14:26:30|5277|5277|5277|5276|5277|5277|5276|5275|1600
1619533600000|2021-04-27 14:26:40|||||||||700
1619533610000|2021-04-27 14:26:50|5276|5275|5276|5275|5277|5276|5276|5275|1100
1619533620000|2021-04-27 14:27:00|5277||5276||5277||5276||200
1619533630000|2021-04-27 14:27:10|||||||||500
1619533640000|2021-04-27 14:27:20|5277|5276|5282|5280|5282|5281|5276|5275|36205
1619533650000|2021-04-27 14:27:30|5281|5279|5282|5280|5282|5280|5280|5279|1209
1619533670000|2021-04-27 14:27:50|||||||||1007
1619533680000|2021-04-27 14:28:00|5281||5281||5282||5281||0
1619533690000|2021-04-27 14:28:10|5282|5281|5282|5281|5282|5281|5282|5281|100
1619533700000|2021-04-27 14:28:20|5283|5282|5285|5283|5285|5283|5283|5282|2424
1619533710000|2021-04-27 14:28:30|5284|5282|5282|5280|5284|5282|5281|5280|3400
1619533720000|2021-04-27 14:28:40|5284|5281|5284|5283|5284|5283|5284|5281|481
1619533730000|2021-04-27 14:28:50|5283|5282|5283|5281|5283|5282|5282|5281|400
1619533740000|2021-04-27 14:29:00||5282||5281||5282||5281|100
1619533750000|2021-04-27 14:29:10|5282|5282|5283|5282|5283|5282|5282|5281|100
1619533760000|2021-04-27 14:29:20|5284|5283|5288|5286|5288|5286|5284|5283|4100
1619533770000|2021-04-27 14:29:30|||||||||100
1619533780000|2021-04-27 14:29:40|5287|5284|5287|5286|5288|5286|5285|5284|500
1619533790000|2021-04-27 14:29:50|5288|5287|5288|5287|5288|5287|5287|5286|1669
1619533800000|2021-04-27 14:30:00|5289|5288|5289|5287|5289|5288|5288|5287|1408
1619533820000|2021-04-27 14:30:20|5288|5286|5288|5287|5288|5287|5287|5286|2500
1619533830000|2021-04-27 14:30:30|5287|5286|5286|5284|5287|5286|5285|5284|2300
1619533840000|2021-04-27 14:30:40|5287|5285|5286|5284|5288|5286|5285|5284|5400
1619533850000|2021-04-27 14:30:50|5287|5285|5286|5285|5288|5286|5286|5284|1200
1619533860000|2021-04-27 14:31:00|5284|5284|5285|5283|5285|5284|5284|5283|365
1619533870000|2021-04-27 14:31:10|5286|5284|5286|5284|5286|5284|5286|5284|200
1619533880000|2021-04-27 14:31:20||5285||5285||5285||5285|0
1619533890000|2021-04-27 14:31:30|5287|5286|5287|5286|5287|5286|5287|5286|400
1619533900000|2021-04-27 14:31:40|5286|5285|5286|5285|5287|5285|5286|5285|200
1619533910000|2021-04-27 14:31:50|5287|5286|5290|5289|5290|5289|5286|5286|1036
1619533920000|2021-04-27 14:32:00|5291|5290|5292|5290|5292|5290|5291|5290|1000
1619533930000|2021-04-27 14:32:10|5291|5289|5291|5289|5291|5290|5287|5286|7510
1619533940000|2021-04-27 14:32:20|5292|5290|5294|5292|5294|5293|5290|5290|6288
1619533950000|2021-04-27 14:32:30|5295|5293|5293|5292|5295|5293|5292|5291|700
1619533960000|2021-04-27 14:32:40|||||||||300
1619533970000|2021-04-27 14:32:50|5291|5290|5295|5294|5295|5294|5291|5290|2800
1619533980000|2021-04-27 14:33:00|5296|5293|5296|5295|5296|5295|5293|5292|7842
1619533990000|2021-04-27 14:33:10|5295|5294|5296|5295|5296|5295|5295|5294|500
1619534000000|2021-04-27 14:33:20|5295|5294|5296|5295|5296|5295|5295|5294|500
1619534010000|2021-04-27 14:33:30|||||||||600
1619534020000|2021-04-27 14:33:40|5297|5294|5295|5294|5297|5294|5294|5293|800
1619534030000|2021-04-27 14:33:50|||||||||378
1619534040000|2021-04-27 14:34:00|5296|5295|5298|5296|5298|5296|5296|5295|1049
1619534050000|2021-04-27 14:34:10|5297||5298||5298||5297||0
1619534060000|2021-04-27 14:34:20|||||||||100
1619534070000|2021-04-27 14:34:30|5297||5297||5297||5297||100
1619534080000|2021-04-27 14:34:40|||||||||600
1619534090000|2021-04-27 14:34:50|5298|5297|5297|5296|5298|5297|5297|5296|1445
1619534100000|2021-04-27 14:35:00|5298|5297|5302|5301|5302|5301|5298|5297|51680
1619534110000|2021-04-27 14:35:10|5301|5300|5297|5296|5301|5300|5296|5295|4598
1619534120000|2021-04-27 14:35:20|5296|5295|5297|5296|5297|5296|5296|5295|300
1619534130000|2021-04-27 14:35:30|5298|5297|5299|5298|5299|5298|5298|5297|2382
1619534140000|2021-04-27 14:35:40|5300|5299|5300|5299|5300|5299|5300|5299|443
1619534150000|2021-04-27 14:35:50|5299|5298|5298|5297|5299|5298|5298|5297|590
1619534160000|2021-04-27 14:36:00|5297|5296|5298|5296|5298|5296|5297|5296|700
1619534170000|2021-04-27 14:36:10|5297||5297||5297||5297||100
1619534180000|2021-04-27 14:36:20|5296|5295|5293|5292|5296|5295|5293|5292|3559
1619534190000|2021-04-27 14:36:30|5292|5291|5293|5292|5293|5292|5290|5290|1978
1619534200000|2021-04-27 14:36:40|5291|5290|5293|5292|5293|5292|5291|5290|1875
1619534210000|2021-04-27 14:36:50|5294|5293|5294|5293|5294|5293|5294|5293|500
1619534220000|2021-04-27 14:37:00|||||||||300
1619534230000|2021-04-27 14:37:10|||||||||400
1619534240000|2021-04-27 14:37:20|5293|5292|5291|5290|5293|5292|5290|5289|2080
1619534250000|2021-04-27 14:37:30||5289||5289||5290||5289|200
1619534260000|2021-04-27 14:37:40|5290|5290|5290|5289|5291|5290|5290|5289|100
1619534290000|2021-04-27 14:38:10|5289|5288|5288|5287|5289|5288|5288|5287|1588
1619534300000|2021-04-27 14:38:20|5289|5288|5288|5287|5289|5288|5288|5287|3690
1619534310000|2021-04-27 14:38:30|5289|5288|5289|5288|5289|5288|5289|5287|100
1619534320000|2021-04-27 14:38:40|5288|5287|5286|5285|5288|5287|5285|5284|2300
1619534330000|2021-04-27 14:38:50|5285|5283|5287|5286|5287|5286|5285|5283|1300
1619534340000|2021-04-27 14:39:00|5286|5285|5286|5284|5287|5285|5285|5283|650
1619534350000|2021-04-27 14:39:10|5287|5285|5287|5286|5288|5287|5287|5285|300
1619534360000|2021-04-27 14:39:20|5288|5287|5288|5286|5289|5287|5288|5286|200
1619534370000|2021-04-27 14:39:30|5287|5285|5289|5287|5289|5287|5287|5285|0
1619534380000|2021-04-27 14:39:40||5288||5288||5288||5288|0
1619534390000|2021-04-27 14:39:50|5288|5287|5286|5285|5289|5288|5286|5285|2600
1619534400000|2021-04-27 14:40:00|5285|5284|5286|5284|5286|5285|5284|5283|1200
1619534410000|2021-04-27 14:40:10|5284|5283|5286|5285|5286|5285|5284|5283|300
1619534420000|2021-04-27 14:40:20|5285|5284|5286|5285|5286|5285|5285|5284|900
1619534430000|2021-04-27 14:40:30||5284||5285||5285||5284|273
1619534440000|2021-04-27 14:40:40|5287|5286|5287|5286|5287|5286|5287|5286|1000
1619534450000|2021-04-27 14:40:50|5286|5285|5285|5283|5286|5285|5284|5283|700
1619534460000|2021-04-27 14:41:00|5284|5284|5281|5280|5285|5284|5281|5280|1000
1619534470000|2021-04-27 14:41:10|5282|5281|5282|5281|5282|5281|5281|5280|1000
1619534480000|2021-04-27 14:41:20|5283|5282|5283|5282|5283|5282|5282|5281|1500
1619534490000|2021-04-27 14:41:30|||||||||200
1619534500000|2021-04-27 14:41:40|5282|5280|5282|5281|5282|5281|5282|5280|300
1619534510000|2021-04-27 14:41:50||5280||5280||5281||5280|481
1619534520000|2021-04-27 14:42:00|5281|5281|5282|5280|5282|5281|5281|5280|100
1619534530000|2021-04-27 14:42:10||5281||5281||5281||5281|100
1619534540000|2021-04-27 14:42:20|5281|5280|5280|5279|5281|5280|5280|5279|625
1619534550000|2021-04-27 14:42:30|5279|5278|5278|5277|5279|5278|5278|5277|1210
1619534560000|2021-04-27 14:42:40|5279|5278|5282|5281|5282|5281|5279|5278|3106
1619534570000|2021-04-27 14:42:50|5283|5282|5284|5283|5284|5283|5283|5282|1900
1619534580000|2021-04-27 14:43:00|5285|5284|5286|5285|5287|5286|5285|5283|1221
1619534590000|2021-04-27 14:43:10|5287|5286|5287|5286|5287|5286|5287|5286|700
1619534600000|2021-04-27 14:43:20|5285|5285|5286|5284|5287|5286|5285|5284|1900
1619534610000|2021-04-27 14:43:30|5287|5285|5287|5285|5288|5286|5287|5285|100
1619534620000|2021-04-27 14:43:40|5288|5286|5286|5285|5288|5286|5286|5285|800
1619534630000|2021-04-27 14:43:50|5287|5286|5286|5285|5287|5286|5286|5285|2098
1619534640000|2021-04-27 14:44:00|5287|5286|5289|5287|5289|5287|5286|5286|1800
1619534650000|2021-04-27 14:44:10|5290|5288|5289|5288|5290|5289|5289|5288|1200
1619534660000|2021-04-27 14:44:20|5288|5287|5288|5287|5288|5287|5288|5287|3051
1619534680000|2021-04-27 14:44:40|5289|5288|5289|5288|5289|5288|5289|5288|200
1619534700000|2021-04-27 14:45:00|5288|5287|5289|5287|5289|5288|5287|5286|1100
1619534710000|2021-04-27 14:45:10|5290|5288|5292|5291|5292|5291|5290|5287|1200
1619534720000|2021-04-27 14:45:20|5290|5290|5291|5290|5291|5290|5290|5289|300
1619534730000|2021-04-27 14:45:30|5290|5289|5291|5290|5291|5290|5290|5289|1691
1619534740000|2021-04-27 14:45:40|5290|5289|5291|5290|5291|5290|5290|5289|0
1619534750000|2021-04-27 14:45:50|5290|5289|5290|5289|5290|5289|5290|5289|0
1619534760000|2021-04-27 14:46:00|5289|5288|5289|5288|5289|5288|5289|5288|500
1619534770000|2021-04-27 14:46:10|5288|5287|5289|5288|5289|5288|5288|5287|400
1619534780000|2021-04-27 14:46:20|5288|5287|5289|5287|5289|5288|5288|5287|900
1619534790000|2021-04-27 14:46:30|5287|5286|5288|5287|5288|5287|5287|5286|800
1619534800000|2021-04-27 14:46:40|5287|5286|5289|5288|5289|5288|5287|5286|1000
1619534810000|2021-04-27 14:46:50|||||||||100
1619534820000|2021-04-27 14:47:00|5288|5287|5289|5288|5289|5288|5287|5286|3500
1619534830000|2021-04-27 14:47:10|5288|5287|5289|5288|5289|5288|5288|5287|1571
1619534840000|2021-04-27 14:47:20|||||||||100
1619534850000|2021-04-27 14:47:30|||||||||421
1619534860000|2021-04-27 14:47:40|5290|5289|5292|5291|5292|5291|5290|5289|3302
1619534870000|2021-04-27 14:47:50|||||||||100
1619534880000|2021-04-27 14:48:00|5291|5290|5292|5291|5292|5291|5291|5290|600
1619534890000|2021-04-27 14:48:10|5291|5290|5292|5291|5292|5291|5291|5290|1300
1619534900000|2021-04-27 14:48:20|5293||5292||5293||5292||400
1619534910000|2021-04-27 14:48:30|||||||||100
1619534920000|2021-04-27 14:48:40|||||||||100
1619534940000|2021-04-27 14:49:00|||||||||108
1619534950000|2021-04-27 14:49:10|5293|5292|5293|5292|5293|5292|5293|5292|600
1619534960000|2021-04-27 14:49:20|5292|5291|5290|5289|5292|5291|5290|5289|2800
1619534980000|2021-04-27 14:49:40|5291|5290|5292|5291|5292|5291|5291|5290|787
1619534990000|2021-04-27 14:49:50|5291|5290|5288|5287|5291|5290|5288|5287|1460
1619535000000|2021-04-27 14:50:00|5286|5285|5284|5283|5286|5285|5284|5283|2292
1619535010000|2021-04-27 14:50:10|5283|5282|5285|5284|5285|5284|5283|5282|1300
1619535020000|2021-04-27 14:50:20|5286|5285|5286|5285|5286|5285|5286|5285|200
1619535050000|2021-04-27 14:50:50|||||||||3044
1619535060000|2021-04-27 14:51:00|5285|5284|5286|5285|5286|5285|5285|5284|1115
1619535090000|2021-04-27 14:51:30|5285|5284|5285|5284|5285|5284|5285|5284|992
1619535100000|2021-04-27 14:51:40|5286|5283|5285|5283|5286|5283|5285|5283|100
1619535110000|2021-04-27 14:51:50|5284|5284|5283|5282|5284|5284|5283|5282|3389
1619535120000|2021-04-27 14:52:00|5282|5281|5282|5280|5283|5282|5281|5280|3390
1619535130000|2021-04-27 14:52:10|5281|5279|5281|5280|5281|5280|5281|5279|1020
1619535140000|2021-04-27 14:52:20||5279||5279||5279||5279|0
1619535150000|2021-04-27 14:52:30|5282|5280|5282|5281|5283|5282|5282|5280|675
1619535160000|2021-04-27 14:52:40|5281|5280|5281|5280|5282|5281|5281|5280|450
1619535170000|2021-04-27 14:52:50|5282|5279|5282|5281|5282|5281|5282|5279|100
1619535180000|2021-04-27 14:53:00|5283|5280|5283|5282|5283|5282|5283|5280|800
1619535190000|2021-04-27 14:53:10|5284|5283|5284|5283|5284|5283|5284|5283|645
1619535200000|2021-04-27 14:53:20|5283|5282|5283|5282|5283|5282|5283|5282|300
1619535210000|2021-04-27 14:53:30|||||||||500
1619535230000|2021-04-27 14:53:50|5284|5283|5284|5282|5284|5283|5284|5282|300
1619535240000|2021-04-27 14:54:00|5283|5283|5281|5280|5283|5283|5281|5279|1900
1619535250000|2021-04-27 14:54:10|5282|5279|5282|5279|5282|5281|5282|5279|400
1619535260000|2021-04-27 14:54:20|5283|5280|5282|5281|5284|5283|5282|5279|500
1619535270000|2021-04-27 14:54:30|5283|5282|5282|5281|5283|5282|5282|5281|200
1619535280000|2021-04-27 14:54:40|5283|5282|5283|5282|5283|5282|5282|5282|285
1619535290000|2021-04-27 14:54:50|5282|5281|5280|5279|5282|5281|5280|5279|2061
1619535300000|2021-04-27 14:55:00|5279|5278|5280|5279|5280|5279|5279|5278|600
1619535310000|2021-04-27 14:55:10|5281|5280|5282|5281|5283|5281|5281|5280|600
1619535320000|2021-04-27 14:55:20|5283||5283||5283||5283||300
1619535330000|2021-04-27 14:55:30|5282||5283||5283||5282||840
1619535340000|2021-04-27 14:55:40|5282|5282|5282|5281|5283|5282|5282|5281|500
1619535350000|2021-04-27 14:55:50|||||||||889
1619535370000|2021-04-27 14:56:10|||||||||1000
1619535380000|2021-04-27 14:56:20||5280||5280||5280||5280|100
1619535390000|2021-04-27 14:56:30|5281||5281||5281||5281||0
1619535400000|2021-04-27 14:56:40|5282|5281|5282|5281|5282|5281|5282|5281|1170
1619535420000|2021-04-27 14:57:00|5281|5280|5282|5281|5282|5281|5281|5280|700
1619535430000|2021-04-27 14:57:10|5283|5280|5282|5281|5284|5283|5282|5280|0
1619535450000|2021-04-27 14:57:30|5283|5282|5282|5281|5283|5282|5282|5281|300
1619535460000|2021-04-27 14:57:40|5281|5280|5281|5280|5281|5280|5281|5280|200
1619535470000|2021-04-27 14:57:50|5280|5279|5276|5274|5280|5279|5276|5274|3600
1619535480000|2021-04-27 14:58:00|5277|5275|5278|5277|5278|5277|5277|5275|3600
1619535490000|2021-04-27 14:58:10||5276||5276||5276||5276|0
1619535500000|2021-04-27 14:58:20|5277|5277|5276|5275|5277|5277|5276|5275|400
1619535510000|2021-04-27 14:58:30|5275|5274|5275|5273|5275|5275|5274|5273|800
1619535520000|2021-04-27 14:58:40|5274|5272|5274|5273|5274|5273|5274|5272|100
1619535530000|2021-04-27 14:58:50|5275|5272|5274|5273|5275|5274|5274|5272|1100
1619535540000|2021-04-27 14:59:00|5273|5272|5273|5271|5273|5272|5272|5270|2234
1619535550000|2021-04-27 14:59:10|5272|5270|5271|5270|5272|5270|5271|5270|100
1619535560000|2021-04-27 14:59:20|||||||||390
1619535580000|2021-04-27 14:59:40|||||||||100
1619535590000|2021-04-27 14:59:50|||||||||200
1619535600000|2021-04-27 15:00:00|5272|5271|5273|5272|5273|5272|5272|5271|1100
1619535610000|2021-04-27 15:00:10|5274|5273|5276|5275|5276|5275|5274|5273|1226
1619535620000|2021-04-27 15:00:20|5275|5274|5276|5275|5276|5275|5275|5274|500
1619535630000|2021-04-27 15:00:30|5277||5276||5277||5276||203
1619535640000|2021-04-27 15:00:40|5277|5276|5277|5276|5277|5276|5277|5276|300
1619535660000|2021-04-27 15:01:00|5278|5277|5278|5277|5278|5277|5278|5277|600
1619535670000|2021-04-27 15:01:10|5279|5278|5278|5277|5279|5278|5278|5277|500
1619535680000|2021-04-27 15:01:20|||||||||385
1619535690000|2021-04-27 15:01:30|5279|5278|5279|5278|5279|5278|5279|5278|200
1619535700000|2021-04-27 15:01:40|||||||||200
1619535710000|2021-04-27 15:01:50|||||||||100
1619535720000|2021-04-27 15:02:00|5278|5277|5278|5277|5278|5277|5278|5277|800
1619535730000|2021-04-27 15:02:10|||||||||100
1619535740000|2021-04-27 15:02:20|||||||||238
1619535750000|2021-04-27 15:02:30|5277|5276|5276|5275|5277|5276|5275|5274|1572
1619535760000|2021-04-27 15:02:40|5277|5276|5277|5276|5277|5276|5277|5276|300
1619535770000|2021-04-27 15:02:50|5278|5277|5278|5277|5278|5277|5278|5277|400
1619535790000|2021-04-27 15:03:10|||||||||200
1619535810000|2021-04-27 15:03:30|||||||||300
1619535820000|2021-04-27 15:03:40|||||||||200
1619535830000|2021-04-27 15:03:50|5277|5276|5277|5276|5277|5276|5276|5275|500
1619535840000|2021-04-27 15:04:00|5276|5275|5276|5275|5276|5275|5276|5275|100
1619535870000|2021-04-27 15:04:30|5275|5274|5276|5275|5276|5275|5275|5274|850
1619535880000|2021-04-27 15:04:40|5275|5274|5275|5274|5275|5274|5275|5274|0
1619535890000|2021-04-27 15:04:50|5276|5275|5278|5277|5278|5277|5276|5275|500
1619535900000|2021-04-27 15:05:00|5277|5276|5276|5275|5277|5276|5276|5275|0
1619535910000|2021-04-27 15:05:10|5277|5276|5276|5275|5277|5276|5276|5275|200
1619535920000|2021-04-27 15:05:20|5277|5276|5277|5276|5277|5276|5277|5276|0
1619535940000|2021-04-27 15:05:40|5276|5275|5276|5275|5276|5275|5276|5275|800
1619535950000|2021-04-27 15:05:50|||||||||350
1619535960000|2021-04-27 15:06:00|5277|5276|5277|5276|5277|5276|5277|5276|437
1619535970000|2021-04-27 15:06:10|5276|5274|5275|5274|5276|5274|5275|5274|200
1619535980000|2021-04-27 15:06:20|5276|5275|5275|5274|5276|5275|5275|5274|300
1619536010000|2021-04-27 15:06:50|5274|5273|5274|5273|5274|5273|5274|5273|100
1619536020000|2021-04-27 15:07:00|5273|5272|5272|5271|5273|5272|5272|5271|3000
1619536030000|2021-04-27 15:07:10|5271|5270|5270|5269|5271|5270|5270|5269|1050
1619536040000|2021-04-27 15:07:20|5271|5270|5271|5270|5271|5270|5271|5270|400
1619536050000|2021-04-27 15:07:30|||||||||125
1619536060000|2021-04-27 15:07:40|5270|5269|5269|5268|5270|5269|5269|5268|788
1619536070000|2021-04-27 15:07:50|||||||||125
1619536080000|2021-04-27 15:08:00|5270|5269|5268|5267|5270|5269|5268|5267|873
1619536090000|2021-04-27 15:08:10|||||||||600
1619536100000|2021-04-27 15:08:20|||||||||200
1619536110000|2021-04-27 15:08:30|5267|5266|5267|5266|5268|5267|5267|5266|629
1619536120000|2021-04-27 15:08:40|5266|5265|5267|5266|5267|5266|5266|5265|610
1619536130000|2021-04-27 15:08:50|5266|5265|5266|5265|5266|5265|5266|5264|600
1619536140000|2021-04-27 15:09:00|5265|5264|5265|5264|5265|5264|5265|5264|800
1619536150000|2021-04-27 15:09:10|5264|5263|5264|5262|5264|5263|5264|5262|1092
1619536160000|2021-04-27 15:09:20|5263|5261|5263|5262|5263|5262|5263|5261|200
1619536170000|2021-04-27 15:09:30|5262|5263|5262|5261|5262|5263|5262|5261|2090
1619536190000|2021-04-27 15:09:50|5263|5262|5263|5262|5263|5262|5263|5262|1658
1619536200000|2021-04-27 15:10:00|5264|5263|5264|5263|5264|5263|5264|5263|1164
1619536210000|2021-04-27 15:10:10|||||||||400
1619536220000|2021-04-27 15:10:20|5265|5264|5266|5265|5266|5265|5265|5264|1030
1619536230000|2021-04-27 15:10:30|5267|5266|5267|5266|5267|5266|5266|5266|600
1619536240000|2021-04-27 15:10:40|||||||||500
1619536250000|2021-04-27 15:10:50|||||||||100
1619536260000|2021-04-27 15:11:00|||||||||400
1619536270000|2021-04-27 15:11:10|||||||||100
1619536280000|2021-04-27 15:11:20|5268|5267|5267|5266|5268|5267|5267|5266|1637
1619536290000|2021-04-27 15:11:30|||||||||175
1619536300000|2021-04-27 15:11:40|5266|5265|5267|5266|5267|5266|5266|5265|100
1619536310000|2021-04-27 15:11:50|5266|5265|5266|5265|5266|5265|5266|5265|100
1619536320000|2021-04-27 15:12:00|||||||||400
1619536330000|2021-04-27 15:12:10|||||||||200
1619536350000|2021-04-27 15:12:30|5267|5266|5267|5266|5267|5266|5267|5266|1800
1619536360000|2021-04-27 15:12:40|||||||||100
1619536370000|2021-04-27 15:12:50|||||||||500
1619536380000|2021-04-27 15:13:00|||||||||100
1619536390000|2021-04-27 15:13:10|5268|5267|5269|5268|5269|5268|5268|5267|3100
1619536400000|2021-04-27 15:13:20|5270|5269|5271|5270|5271|5270|5270|5269|2306
1619536410000|2021-04-27 15:13:30|5272|5271|5272|5271|5272|5271|5272|5270|800
1619536420000|2021-04-27 15:13:40|5271|5270|5271|5270|5272|5270|5271|5270|400
1619536430000|2021-04-27 15:13:50|||||||||445
1619536440000|2021-04-27 15:14:00|5272|5271|5270|5269|5272|5271|5270|5269|1996
1619536460000|2021-04-27 15:14:20|5269|5268|5269|5268|5269|5268|5268|5267|257
1619536470000|2021-04-27 15:14:30|5270|5269|5270|5269|5270|5269|5270|5268|1100
1619536480000|2021-04-27 15:14:40|||||||||400
1619536490000|2021-04-27 15:14:50|5269|5268|5269|5268|5269|5268|5269|5268|332
1619536500000|2021-04-27 15:15:00||5267||5267||5267||5267|100
1619536510000|2021-04-27 15:15:10|5268||5268||5268||5268||0
1619536530000|2021-04-27 15:15:30|||||||||200
1619536540000|2021-04-27 15:15:40|5269|5268|5270|5269|5270|5269|5269|5268|1785
1619536550000|2021-04-27 15:15:50|5269|5268|5268|5267|5269|5268|5268|5267|665
1619536560000|2021-04-27 15:16:00|5269|5268|5269|5268|5269|5268|5269|5267|570
1619536570000|2021-04-27 15:16:10||5267||5268||5268||5267|523
1619536580000|2021-04-27 15:16:20||5267||5268||5268||5267|100
1619536590000|2021-04-27 15:16:30|5268|5267|5268|5266|5269|5268|5268|5266|100
1619536600000|2021-04-27 15:16:40||5267||5267||5267||5267|0
1619536610000|2021-04-27 15:16:50|||||||||100
1619536620000|2021-04-27 15:17:00|5267|5266|5267|5266|5268|5266|5267|5266|1090
1619536630000|2021-04-27 15:17:10||5265||5266||5266||5265|300
1619536640000|2021-04-27 15:17:20|||||||||105
1619536650000|2021-04-27 15:17:30|||||||||100
1619536670000|2021-04-27 15:17:50|5266|5265|5264|5263|5266|5265|5264|5263|4992
1619536680000|2021-04-27 15:18:00|5265|5264|5265|5264|5265|5264|5264|5263|200
1619536690000|2021-04-27 15:18:10|||||||||200
1619536700000|2021-04-27 15:18:20|5266|5265|5266|5265|5266|5265|5266|5265|1400
1619536710000|2021-04-27 15:18:30|||||||||100
1619536720000|2021-04-27 15:18:40|||||||||200
1619536730000|2021-04-27 15:18:50|5265|5264|5265|5264|5265|5264|5265|5264|400
1619536740000|2021-04-27 15:19:00|5264|5263|5264|5263|5264|5263|5264|5263|1500
1619536750000|2021-04-27 15:19:10|||||||||100
1619536770000|2021-04-27 15:19:30|||||||||1260
1619536780000|2021-04-27 15:19:40|||||||||210
1619536790000|2021-04-27 15:19:50|5265|5264|5265|5264|5265|5264|5265|5264|900
1619536810000|2021-04-27 15:20:10|5266|5265|5266|5265|5266|5265|5266|5265|1997
1619536820000|2021-04-27 15:20:20|||||||||400
1619536830000|2021-04-27 15:20:30|||||||||100
1619536850000|2021-04-27 15:20:50|||||||||400
1619536860000|2021-04-27 15:21:00|||||||||300
1619536890000|2021-04-27 15:21:30|5265|5264|5265|5264|5265|5264|5264|5263|1863
1619536910000|2021-04-27 15:21:50|5266|5265|5267|5266|5267|5266|5266|5265|1700
1619536920000|2021-04-27 15:22:00|5268|5267|5267|5266|5268|5267|5267|5266|300
1619536940000|2021-04-27 15:22:20|5266|5265|5266|5265|5266|5265|5266|5264|100
1619536950000|2021-04-27 15:22:30|||||||||100
1619536970000|2021-04-27 15:22:50|5265|5264|5265|5264|5265|5264|5265|5264|300
1619536980000|2021-04-27 15:23:00|5266|5265|5266|5265|5267|5266|5266|5265|2019
1619536990000|2021-04-27 15:23:10|5267|5266|5266|5265|5267|5266|5266|5265|700
1619537000000|2021-04-27 15:23:20|5267|5266|5267|5266|5267|5266|5267|5266|300
1619537010000|2021-04-27 15:23:30|5268|5267|5268|5267|5268|5267|5268|5267|610
1619537020000|2021-04-27 15:23:40|||||||||100
1619537030000|2021-04-27 15:23:50|||||||||300
1619537040000|2021-04-27 15:24:00|5269|5268|5269|5268|5269|5268|5269|5268|404
1619537050000|2021-04-27 15:24:10|5268|5267|5269|5268|5269|5268|5267|5266|1700
1619537060000|2021-04-27 15:24:20|||||||||203
1619537070000|2021-04-27 15:24:30|5270|5269|5270|5269|5270|5269|5270|5269|1400
1619537080000|2021-04-27 15:24:40|5269|5268|5269|5268|5269|5268|5269|5268|300
1619537090000|2021-04-27 15:24:50|5270|5269|5270|5269|5270|5269|5270|5269|0
1619537110000|2021-04-27 15:25:10|5269|5268|5269|5268|5269|5268|5269|5268|300
1619537150000|2021-04-27 15:25:50|5268|5267|5268|5267|5268|5267|5268|5267|1895
1619537160000|2021-04-27 15:26:00|5267|5266|5266|5265|5267|5266|5266|5265|600
1619537170000|2021-04-27 15:26:10|5267|5266|5267|5266|5267|5266|5267|5266|200
1619537190000|2021-04-27 15:26:30|||||||||1400
1619537200000|2021-04-27 15:26:40|5266|5265|5265|5264|5266|5265|5265|5264|400
1619537220000|2021-04-27 15:27:00|5264|5263|5264|5263|5264|5263|5264|5263|100
1619537240000|2021-04-27 15:27:20|5263|5262|5262|5261|5263|5262|5262|5261|2950
1619537250000|2021-04-27 15:27:30|5263|5262|5264|5263|5264|5263|5263|5262|2800
1619537260000|2021-04-27 15:27:40|||||||||100
1619537280000|2021-04-27 15:28:00|||||||||200
1619537290000|2021-04-27 15:28:10|||||||||100
1619537310000|2021-04-27 15:28:30|||||||||200
1619537320000|2021-04-27 15:28:40|||||||||159
1619537330000|2021-04-27 15:28:50|5265|5264|5265|5264|5265|5264|5265|5264|0
1619537340000|2021-04-27 15:29:00|||||||||100
1619537360000|2021-04-27 15:29:20|||||||||100
1619537380000|2021-04-27 15:29:40|5264|5263|5264|5263|5264|5263|5264|5263|400
1619537390000|2021-04-27 15:29:50|||||||||100
1619537400000|2021-04-27 15:30:00|5265|5264|5265|5264|5265|5264|5265|5264|1800
1619537410000|2021-04-27 15:30:10|||||||||2100
1619537440000|2021-04-27 15:30:40|||||||||567
1619537450000|2021-04-27 15:30:50|5266|5265|5266|5265|5266|5265|5266|5265|500
1619537460000|2021-04-27 15:31:00|||||||||100
1619537490000|2021-04-27 15:31:30|||||||||300
1619537510000|2021-04-27 15:31:50|||||||||1212
1619537520000|2021-04-27 15:32:00|5265|5264|5265|5264|5265|5264|5264|5263|1620
1619537530000|2021-04-27 15:32:10|5266|5265|5266|5265|5266|5265|5266|5265|2200
1619537540000|2021-04-27 15:32:20|5265|5264|5263|5262|5265|5264|5263|5262|6090
1619537550000|2021-04-27 15:32:30|5262|5261|5261|5260|5262|5261|5261|5260|800
1619537560000|2021-04-27 15:32:40|||||||||100
1619537570000|2021-04-27 15:32:50|5262|5261|5262|5261|5262|5261|5262|5261|1238
1619537590000|2021-04-27 15:33:10|5261|5260|5260|5259|5261|5260|5260|5259|1199
1619537610000|2021-04-27 15:33:30|||||||||100
1619537620000|2021-04-27 15:33:40|5259|5258|5259|5258|5259|5258|5259|5258|661
1619537630000|2021-04-27 15:33:50|||||||||100
1619537640000|2021-04-27 15:34:00|||||||||200
1619537650000|2021-04-27 15:34:10|||||||||457
1619537670000|2021-04-27 15:34:30|5260|5259|5260|5259|5260|5259|5260|5259|2169
1619537690000|2021-04-27 15:34:50|5261|5260|5262|5261|5262|5261|5261|5260|2771
1619537700000|2021-04-27 15:35:00|||||||||200
1619537710000|2021-04-27 15:35:10|5261|5260|5261|5260|5261|5260|5261|5260|397
1619537720000|2021-04-27 15:35:20|5260|5259|5261|5260|5261|5260|5260|5259|500
1619537730000|2021-04-27 15:35:30||5259||5260||5260||5259|100
1619537750000|2021-04-27 15:35:50|||||||||218
1619537760000|2021-04-27 15:36:00|||||||||600
1619537770000|2021-04-27 15:36:10|||||||||500
1619537790000|2021-04-27 15:36:30|5260|5259|5260|5259|5260|5259|5260|5259|260
1619537800000|2021-04-27 15:36:40|||||||||100
1619537810000|2021-04-27 15:36:50|5259|5258|5259|5258|5259|5258|5259|5258|900
1619537820000|2021-04-27 15:37:00|5258|5257|5258|5257|5258|5257|5258|5257|0
1619537830000|2021-04-27 15:37:10|5257|5256|5257|5256|5257|5256|5257|5256|0
1619537850000|2021-04-27 15:37:30|5258|5257|5259|5258|5259|5258|5258|5257|1500
1619537870000|2021-04-27 15:37:50|5260|5259|5260|5259|5260|5259|5260|5259|1397
1619537890000|2021-04-27 15:38:10|5259|5258|5259|5258|5259|5258|5259|5258|224
1619537900000|2021-04-27 15:38:20|5260|5259|5260|5259|5260|5259|5260|5259|200
1619537910000|2021-04-27 15:38:30||5258||5259||5259||5258|0
1619537920000|2021-04-27 15:38:40|||||||||100
1619537930000|2021-04-27 15:38:50|5259|5258|5259|5258|5259|5258|5259|5258|6080
1619537940000|2021-04-27 15:39:00|5260|5259|5260|5259|5260|5259|5260|5259|1400
1619537960000|2021-04-27 15:39:20|||||||||100
1619537970000|2021-04-27 15:39:30|5259|5258|5259|5258|5259|5258|5259|5258|207
1619537980000|2021-04-27 15:39:40|5260|5259|5259|5258|5260|5259|5259|5258|864
1619537990000|2021-04-27 15:39:50|5260|5259|5260|5259|5260|5259|5260|5259|200
1619538010000|2021-04-27 15:40:10|||||||||300
1619538030000|2021-04-27 15:40:30|5261|5260|5261|5260|5261|5260|5261|5260|2100
1619538040000|2021-04-27 15:40:40|||||||||620
1619538060000|2021-04-27 15:41:00|||||||||100
1619538070000|2021-04-27 15:41:10|||||||||300
1619538080000|2021-04-27 15:41:20|5262|5261|5262|5261|5262|5261|5261|5260|2276
1619538100000|2021-04-27 15:41:40|||||||||200
1619538110000|2021-04-27 15:41:50|||||||||200
1619538120000|2021-04-27 15:42:00|||||||||100
1619538130000|2021-04-27 15:42:10|5261|5260|5259|5258|5261|5260|5259|5258|3025
1619538150000|2021-04-27 15:42:30|||||||||100
1619538160000|2021-04-27 15:42:40|||||||||1100
1619538170000|2021-04-27 15:42:50|5260|5259|5262|5261|5262|5261|5260|5259|5900
1619538180000|2021-04-27 15:43:00|5263|5262|5262|5261|5263|5262|5262|5261|200
1619538220000|2021-04-27 15:43:40|5261|5260|5261|5260|5261|5260|5261|5260|500
1619538230000|2021-04-27 15:43:50|||||||||100
1619538240000|2021-04-27 15:44:00|5262|5261|5262|5261|5263|5262|5262|5261|3853
1619538250000|2021-04-27 15:44:10|5263|5262|5265|5264|5266|5265|5263|5262|2930
1619538260000|2021-04-27 15:44:20|||||||||100
1619538270000|2021-04-27 15:44:30|||||||||100
1619538280000|2021-04-27 15:44:40|5266|5265|5266|5265|5266|5265|5266|5265|100
1619538290000|2021-04-27 15:44:50|5265|5264|5265|5264|5265|5264|5265|5264|400
1619538300000|2021-04-27 15:45:00|5264|5263|5264|5263|5264|5263|5264|5263|300
1619538320000|2021-04-27 15:45:20|||||||||100
1619538330000|2021-04-27 15:45:30|5263|5262|5262|5261|5263|5262|5262|5261|400
1619538340000|2021-04-27 15:45:40|5261|5260|5261|5260|5261|5260|5261|5260|100
1619538350000|2021-04-27 15:45:50|||||||||300
1619538360000|2021-04-27 15:46:00|||||||||100
1619538370000|2021-04-27 15:46:10|||||||||200
1619538380000|2021-04-27 15:46:20|||||||||200
1619538390000|2021-04-27 15:46:30|||||||||108
1619538400000|2021-04-27 15:46:40|5260|5259|5260|5259|5260|5260|5260|5259|1821
1619538410000|2021-04-27 15:46:50|5259|5258|5260|5259|5260|5259|5259|5258|500
1619538420000|2021-04-27 15:47:00|5259|5258|5260|5259|5260|5259|5259|5258|800
1619538430000|2021-04-27 15:47:10|5261|5260|5261|5260|5261|5260|5261|5260|741
1619538440000|2021-04-27 15:47:20|5260|5259|5260|5259|5260|5260|5260|5259|224
1619538450000|2021-04-27 15:47:30|5261|5260|5260|5259|5261|5260|5260|5259|1507
1619538460000|2021-04-27 15:47:40|5261|5260|5260|5259|5261|5260|5260|5259|100
1619538470000|2021-04-27 15:47:50|5261|5260|5261|5260|5261|5260|5261|5260|300
1619538480000|2021-04-27 15:48:00|5260|5259|5260|5259|5260|5259|5260|5259|100
1619538510000|2021-04-27 15:48:30|||||||||200
1619538520000|2021-04-27 15:48:40|||||||||100
1619538530000|2021-04-27 15:48:50|5259|5258|5259|5258|5259|5258|5259|5258|600
1619538550000|2021-04-27 15:49:10|||||||||100
1619538560000|2021-04-27 15:49:20|||||||||200
1619538580000|2021-04-27 15:49:40|5260|5259|5260|5259|5260|5259|5259|5258|4800
1619538600000|2021-04-27 15:50:00|5259|5258|5259|5258|5259|5258|5259|5258|600
1619538610000|2021-04-27 15:50:10|5260|5259|5262|5261|5262|5261|5260|5259|3900
1619538620000|2021-04-27 15:50:20|5261|5260|5261|5260|5261|5260|5261|5260|800
1619538650000|2021-04-27 15:50:50|5262|5261|5262|5261|5262|5261|5262|5261|1100
1619538660000|2021-04-27 15:51:00|5263|5262|5263|5262|5263|5262|5263|5262|600
1619538670000|2021-04-27 15:51:10|||||||||200
1619538680000|2021-04-27 15:51:20|||||||||100
1619538710000|2021-04-27 15:51:50|||||||||100
1619538720000|2021-04-27 15:52:00|||||||||100
1619538730000|2021-04-27 15:52:10|||||||||100
1619538750000|2021-04-27 15:52:30|||||||||100
1619538760000|2021-04-27 15:52:40|||||||||500
1619538770000|2021-04-27 15:52:50|5264|5263|5264|5263|5264|5263|5264|5263|400
1619538780000|2021-04-27 15:53:00|||||||||100
1619538790000|2021-04-27 15:53:10|||||||||360
1619538800000|2021-04-27 15:53:20|||||||||100
1619538810000|2021-04-27 15:53:30|5265|5264|5265|5264|5265|5264|5265|5264|1200
1619538820000|2021-04-27 15:53:40|||||||||300
1619538830000|2021-04-27 15:53:50|||||||||700
1619538840000|2021-04-27 15:54:00|5266|5265|5266|5265|5266|5265|5266|5265|1000
1619538850000|2021-04-27 15:54:10|5267|5266|5268|5267|5268|5267|5267|5266|600
1619538860000|2021-04-27 15:54:20|5267|5266|5266|5265|5267|5266|5266|5265|1709
1619538880000|2021-04-27 15:54:40|||||||||100
1619538890000|2021-04-27 15:54:50|||||||||300
1619538900000|2021-04-27 15:55:00|5267||5267||5267||5267||100
1619538910000|2021-04-27 15:55:10|5266||5267||5267||5266||200
1619538920000|2021-04-27 15:55:20|5266||5266||5266||5266||0
1619538980000|2021-04-27 15:56:20|||||||||200
1619538990000|2021-04-27 15:56:30|5267|5266|5267|5266|5267|5266|5267|5266|1000
1619539000000|2021-04-27 15:56:40|5268|5267|5268|5267|5268|5267|5268|5267|1600
1619539010000|2021-04-27 15:56:50|5269|5268|5269|5268|5269|5268|5269|5268|300
1619539020000|2021-04-27 15:57:00|5270|5269|5270|5269|5270|5269|5270|5269|500
1619539030000|2021-04-27 15:57:10|5269|5268|5270|5269|5270|5269|5269|5268|800
1619539040000|2021-04-27 15:57:20|5271|5270|5271|5270|5271|5270|5271|5270|1130
1619539050000|2021-04-27 15:57:30|5270|5269|5271|5269|5271|5270|5270|5269|1684
1619539060000|2021-04-27 15:57:40|5270|5270|5269|5268|5270|5270|5269|5268|703
1619539070000|2021-04-27 15:57:50|||||||||315
1619539090000|2021-04-27 15:58:10|5268|5267|5269|5267|5269|5267|5268|5267|0
1619539100000|2021-04-27 15:58:20|5268|5268|5268|5267|5268|5268|5268|5267|100
1619539110000|2021-04-27 15:58:30|||||||||400
1619539120000|2021-04-27 15:58:40|5269|5268|5272|5271|5272|5271|5269|5268|700
1619539140000|2021-04-27 15:59:00|||||||||100
1619539150000|2021-04-27 15:59:10|5271|5270|5271|5270|5271|5270|5271|5270|500
1619539160000|2021-04-27 15:59:20|5270|5269|5271|5270|5271|5270|5270|5269|200
1619539170000|2021-04-27 15:59:30|5270|5269|5270|5269|5270|5269|5270|5269|100
1619539180000|2021-04-27 15:59:40|5271||5270||5271||5270||200
1619539190000|2021-04-27 15:59:50|5269|5268|5269|5268|5269|5268|5269|5268|400
1619539200000|2021-04-27 16:00:00|5270|5269|5270|5269|5270|5269|5270|5269|700
1619539210000|2021-04-27 16:00:10||5268||5268||5269||5268|0
1619539220000|2021-04-27 16:00:20||5269||5269||5269||5269|900
1619539230000|2021-04-27 16:00:30|||||||||100
1619539240000|2021-04-27 16:00:40|5271||5271||5271||5271||100
1619539250000|2021-04-27 16:00:50||5270||5270||5270||5270|0
1619539260000|2021-04-27 16:01:00|5270|5269|5271|5270|5271|5270|5270|5269|200
1619539270000|2021-04-27 16:01:10|5270|5269|5270|5269|5271|5270|5270|5269|200
1619539280000|2021-04-27 16:01:20|5271|5270|5271|5270|5271|5270|5270|5269|100
1619539290000|2021-04-27 16:01:30|5270|5269|5271|5269|5271|5270|5270|5269|300
1619539300000|2021-04-27 16:01:40|5270|5268|5269|5268|5270|5268|5269|5268|1100
1619539310000|2021-04-27 16:01:50|5270|5269|5270|5268|5270|5269|5269|5268|0
1619539320000|2021-04-27 16:02:00|5269|5267|5268|5267|5270|5267|5268|5267|0
1619539330000|2021-04-27 16:02:10|5269|5268|5269|5267|5270|5269|5268|5267|400
1619539340000|2021-04-27 16:02:20|5270|5268|5270|5269|5270|5269|5270|5268|200
1619539360000|2021-04-27 16:02:40|5269|5268|5269|5268|5269|5268|5269|5268|989
1619539380000|2021-04-27 16:03:00|||||||||100
1619539390000|2021-04-27 16:03:10|5268|5267|5268|5267|5268|5267|5268|5267|100
1619539400000|2021-04-27 16:03:20|5267|5266|5268|5267|5268|5267|5267|5266|705
1619539410000|2021-04-27 16:03:30|5269|5268|5269|5268|5269|5268|5269|5268|400
1619539420000|2021-04-27 16:03:40|||||||||100
1619539450000|2021-04-27 16:04:10|||||||||1174
1619539460000|2021-04-27 16:04:20|5270|5269|5270|5269|5270|5269|5270|5269|500
1619539470000|2021-04-27 16:04:30|5269|5268|5268|5267|5269|5268|5268|5267|784
1619539480000|2021-04-27 16:04:40|||||||||145
1619539490000|2021-04-27 16:04:50|5269|5268|5269|5268|5269|5268|5269|5268|203
1619539510000|2021-04-27 16:05:10|||||||||200
1619539530000|2021-04-27 16:05:30|5268|5267|5268|5267|5268|5267|5268|5267|900
1619539540000|2021-04-27 16:05:40|5269|5268|5269|5268|5269|5268|5269|5268|300
1619539550000|2021-04-27 16:05:50|5268|5267|5268|5267|5268|5267|5268|5267|100
1619539560000|2021-04-27 16:06:00||5266||5267||5267||5266|100
1619539570000|2021-04-27 16:06:10|||||||||581
1619539580000|2021-04-27 16:06:20|||||||||282
1619539600000|2021-04-27 16:06:40|||||||||200
1619539610000|2021-04-27 16:06:50|||||||||390
1619539620000|2021-04-27 16:07:00|5267|5266|5267|5266|5267|5266|5267|5266|872
1619539630000|2021-04-27 16:07:10|5268|5267|5268|5267|5268|5267|5268|5267|200
1619539640000|2021-04-27 16:07:20|5269|5268|5269|5268|5269|5268|5269|5268|600
1619539650000|2021-04-27 16:07:30|5270|5269|5270|5269|5270|5269|5269|5268|400
1619539660000|2021-04-27 16:07:40|5269|5268|5269|5268|5269|5268|5269|5268|200
1619539670000|2021-04-27 16:07:50|5270|5267|5268|5267|5270|5267|5268|5267|512
1619539680000|2021-04-27 16:08:00|5269|5268|5269|5267|5269|5268|5268|5267|500
1619539690000|2021-04-27 16:08:10|5270|5268|5270|5269|5270|5269|5270|5268|100
1619539700000|2021-04-27 16:08:20|||||||||186
1619539710000|2021-04-27 16:08:30|5269|5268|5269|5268|5269|5268|5269|5268|100
1619539720000|2021-04-27 16:08:40|5270|5269|5270|5269|5270|5269|5270|5269|200
1619539730000|2021-04-27 16:08:50|||||||||491
1619539770000|2021-04-27 16:09:30|5271|5270|5271|5270|5271|5270|5271|5270|700
1619539780000|2021-04-27 16:09:40|5272|5271|5272|5271|5272|5271|5272|5271|300
1619539790000|2021-04-27 16:09:50|||||||||100
1619539800000|2021-04-27 16:10:00|||||||||100
1619539810000|2021-04-27 16:10:10|5271|5270|5271|5270|5271|5270|5271|5270|600
1619539820000|2021-04-27 16:10:20|5270|5269|5270|5269|5270|5269|5270|5269|260
1619539840000|2021-04-27 16:10:40|5269|5268|5269|5268|5269|5268|5269|5268|0
1619539850000|2021-04-27 16:10:50|||||||||100
1619539860000|2021-04-27 16:11:00|5268|5267|5268|5267|5268|5267|5268|5266|2200
1619539870000|2021-04-27 16:11:10|5269|5268|5269|5267|5269|5268|5268|5267|300
1619539880000|2021-04-27 16:11:20|5268|5268|5268|5267|5269|5268|5268|5267|200
1619539900000|2021-04-27 16:11:40|5269|5268|5270|5269|5270|5269|5269|5268|1500
1619539910000|2021-04-27 16:11:50|5271|5270|5271|5270|5271|5270|5271|5270|300
1619539920000|2021-04-27 16:12:00|5272|5271|5272|5271|5272|5271|5272|5271|1204
1619539930000|2021-04-27 16:12:10|5271|5270|5272|5271|5272|5271|5271|5270|1300
1619539940000|2021-04-27 16:12:20|5273|5272|5273|5272|5273|5272|5273|5272|100
1619539950000|2021-04-27 16:12:30|||||||||100
1619539960000|2021-04-27 16:12:40|||||||||800
1619539970000|2021-04-27 16:12:50|||||||||100
1619539990000|2021-04-27 16:13:10|5272|5271|5272|5271|5272|5271|5271|5271|860
1619540000000|2021-04-27 16:13:20|||||||||436
1619540010000|2021-04-27 16:13:30|5271|5270|5271|5270|5272|5271|5271|5270|0
1619540020000|2021-04-27 16:13:40|5269|5269|5270|5269|5270|5269|5269|5268|400
1619540030000|2021-04-27 16:13:50|||||||||1478
1619540040000|2021-04-27 16:14:00|5269|5268|5269|5268|5269|5268|5269|5268|200
1619540070000|2021-04-27 16:14:30|5268|5267|5268|5266|5268|5267|5267|5266|312
1619540080000|2021-04-27 16:14:40|||||||||1400
1619540100000|2021-04-27 16:15:00|||||||||200
1619540120000|2021-04-27 16:15:20||5267||5267||5267||5267|0
1619540130000|2021-04-27 16:15:30|5269|5268|5270|5269|5270|5269|5269|5268|1100
1619540140000|2021-04-27 16:15:40|||||||||100
1619540150000|2021-04-27 16:15:50|5269|5268|5269|5268|5269|5268|5269|5268|1648
1619540160000|2021-04-27 16:16:00|5270|5269|5270|5269|5270|5269|5270|5269|100
1619540200000|2021-04-27 16:16:40|||||||||400
1619540210000|2021-04-27 16:16:50|5271|5270|5272|5270|5272|5270|5271|5270|1331
1619540220000|2021-04-27 16:17:00|5273|5271|5271|5269|5273|5271|5270|5269|1000
1619540280000|2021-04-27 16:18:00|||||||||400
1619540290000|2021-04-27 16:18:10|5270|5268|5269|5267|5270|5268|5268|5266|300
1619540300000|2021-04-27 16:18:20||5268||5268||5268||5268|100
1619540310000|2021-04-27 16:18:30|5270|5269|5270|5268|5270|5269|5269|5268|2604
1619540340000|2021-04-27 16:19:00|5269|5267|5269|5267|5269|5267|5268|5267|600
1619540350000|2021-04-27 16:19:10||5268||5268||5268||5267|437
1619540360000|2021-04-27 16:19:20|5270|5269|5272|5271|5273|5272|5269|5269|4180
1619540370000|2021-04-27 16:19:30|5271|5270|5271|5269|5271|5270|5271|5269|1097
1619540380000|2021-04-27 16:19:40|||||||||300
1619540390000|2021-04-27 16:19:50|5272|5270|5272|5270|5272|5270|5272|5270|0
1619540410000|2021-04-27 16:20:10|5271|5269|5271|5269|5271|5269|5271|5269|100
1619540420000|2021-04-27 16:20:20||5270||5270||5270||5270|248
1619540430000|2021-04-27 16:20:30|5270|5269|5270|5269|5270|5269|5270|5269|100
1619540440000|2021-04-27 16:20:40|||||||||300
1619540460000|2021-04-27 16:21:00|||||||||100
1619540500000|2021-04-27 16:21:40|5271|5270|5272|5271|5274|5273|5271|5270|5565
1619540510000|2021-04-27 16:21:50|5273|5272|5274|5272|5275|5274|5273|5272|2900
1619540520000|2021-04-27 16:22:00|5275||5274||5275||5274||700
1619540530000|2021-04-27 16:22:10|5275|5273|5275|5273|5275|5273|5275|5273|100
1619540540000|2021-04-27 16:22:20|5274|5272|5273|5272|5275|5274|5272|5270|5365
1619540550000|2021-04-27 16:22:30|5272|5271|5272|5271|5273|5271|5272|5270|2203
1619540560000|2021-04-27 16:22:40|5271|5270|5272|5270|5272|5270|5271|5270|200
1619540580000|2021-04-27 16:23:00||5271||5271||5271||5271|0
1619540590000|2021-04-27 16:23:10|||||||||600
1619540610000|2021-04-27 16:23:30|5271|5270|5269|5268|5271|5270|5269|5268|1290
1619540620000|2021-04-27 16:23:40|||||||||200
1619540630000|2021-04-27 16:23:50|5270|5269|5270|5269|5270|5269|5269|5268|500
1619540640000|2021-04-27 16:24:00|||||||||200
1619540650000|2021-04-27 16:24:10|5271|5270|5273|5272|5274|5272|5271|5270|2140
1619540660000|2021-04-27 16:24:20|5274||5273||5274||5273||0
1619540680000|2021-04-27 16:24:40|5271|5270|5273|5271|5273|5271|5271|5270|200
1619540690000|2021-04-27 16:24:50|5272|5270|5272|5271|5272|5271|5271|5270|0
1619540700000|2021-04-27 16:25:00|5271|5270|5271|5270|5271|5270|5271|5270|200
1619540710000|2021-04-27 16:25:10|5270|5269|5271|5270|5271|5270|5269|5268|2153
1619540720000|2021-04-27 16:25:20|||||||||200
1619540730000|2021-04-27 16:25:30|||||||||507
1619540740000|2021-04-27 16:25:40|||||||||1700
1619540750000|2021-04-27 16:25:50|5272|5271|5272|5271|5272|5271|5271|5270|100
1619540760000|2021-04-27 16:26:00|5271|5270|5272|5271|5272|5271|5271|5270|100
1619540770000|2021-04-27 16:26:10|5273|5272|5272|5271|5273|5272|5272|5271|600
1619540780000|2021-04-27 16:26:20|||||||||100
1619540790000|2021-04-27 16:26:30|5273||5273||5273||5273||100
1619540800000|2021-04-27 16:26:40|5272||5272||5273||5272||100
1619540810000|2021-04-27 16:26:50|||||||||400
1619540820000|2021-04-27 16:27:00|||||||||412
1619540830000|2021-04-27 16:27:10|5271|5270|5271|5270|5271|5270|5271|5270|100
1619540840000|2021-04-27 16:27:20|5272|5271|5271|5270|5272|5271|5271|5270|600
1619540850000|2021-04-27 16:27:30|||||||||100
1619540870000|2021-04-27 16:27:50|||||||||100
1619540880000|2021-04-27 16:28:00|||||||||240
1619540900000|2021-04-27 16:28:20|||||||||400
1619540910000|2021-04-27 16:28:30|||||||||100
1619540920000|2021-04-27 16:28:40|||||||||280
1619540930000|2021-04-27 16:28:50|5272|5271|5272|5271|5272|5271|5272|5271|1300
1619540940000|2021-04-27 16:29:00|5271|5270|5272|5270|5272|5271|5271|5270|265
1619540960000|2021-04-27 16:29:20||5271||5271||5271||5271|105
1619540970000|2021-04-27 16:29:30|5271|5270|5271|5270|5272|5271|5271|5270|805
1619540980000|2021-04-27 16:29:40|||||||||100
1619541000000|2021-04-27 16:30:00|5270|5269|5269|5268|5271|5269|5269|5268|700
1619541010000|2021-04-27 16:30:10|||||||||200
1619541020000|2021-04-27 16:30:20|||||||||600
1619541030000|2021-04-27 16:30:30|5268|5267|5269|5268|5269|5268|5268|5267|1505
1619541040000|2021-04-27 16:30:40|||||||||300
1619541050000|2021-04-27 16:30:50|||||||||100
1619541070000|2021-04-27 16:31:10|5270|5269|5271|5269|5271|5270|5270|5269|1200
1619541080000|2021-04-27 16:31:20|5272|5270|5272|5270|5272|5270|5272|5270|433
1619541090000|2021-04-27 16:31:30|||||||||223
1619541100000|2021-04-27 16:31:40|||||||||135
1619541120000|2021-04-27 16:32:00|5271|5269|5271|5270|5271|5270|5270|5269|1046
1619541130000|2021-04-27 16:32:10|5272|5271|5273|5272|5273|5272|5272|5271|1048
1619541170000|2021-04-27 16:32:50|5272|5271|5273|5271|5273|5271|5272|5271|400
1619541180000|2021-04-27 16:33:00|||||||||100
1619541190000|2021-04-27 16:33:10||5272||5271||5272||5271|300
1619541200000|2021-04-27 16:33:20|5272|5272|5273|5272|5273|5272|5272|5272|100
1619541210000|2021-04-27 16:33:30|5272|5271|5271|5270|5272|5272|5271|5270|300
1619541220000|2021-04-27 16:33:40|5270|5269|5271|5269|5271|5269|5270|5269|300
1619541230000|2021-04-27 16:33:50||5270||5270||5270||5270|500
1619541240000|2021-04-27 16:34:00||5269||5269||5269||5269|200
1619541260000|2021-04-27 16:34:20|5270||5270||5270||5270||0
1619541270000|2021-04-27 16:34:30|||||||||500
1619541280000|2021-04-27 16:34:40|||||||||497
1619541290000|2021-04-27 16:34:50|5271|5270|5271|5270|5272|5271|5271|5270|2400
1619541300000|2021-04-27 16:35:00|5272|5271|5272|5271|5272|5271|5272|5271|0
1619541310000|2021-04-27 16:35:10|5271|5270|5271|5270|5272|5270|5271|5270|0
1619541320000|2021-04-27 16:35:20|5272||5272||5272||5272||0
1619541340000|2021-04-27 16:35:40|||||||||444
1619541360000|2021-04-27 16:36:00|5271|5269|5270|5269|5271|5270|5269|5268|1190
1619541370000|2021-04-27 16:36:10|||||||||100
1619541380000|2021-04-27 16:36:20|5271|5270|5271|5270|5271|5270|5271|5270|800
1619541390000|2021-04-27 16:36:30|||||||||200
1619541410000|2021-04-27 16:36:50|5272|5271|5272|5271|5272|5271|5272|5271|200
1619541420000|2021-04-27 16:37:00|5273|5272|5276|5274|5276|5275|5273|5272|23408
1619541430000|2021-04-27 16:37:10||5275||5275||5275||5275|550
1619541440000|2021-04-27 16:37:20||5274||5275||5275||5274|400
1619541450000|2021-04-27 16:37:30|5277|5276|5277|5276|5277|5276|5277|5275|600
1619541460000|2021-04-27 16:37:40|5276|5275|5276|5274|5277|5276|5275|5274|1621
1619541470000|2021-04-27 16:37:50|||||||||200
1619541480000|2021-04-27 16:38:00|5275|5273|5275|5273|5275|5273|5274|5273|300
1619541500000|2021-04-27 16:38:20|5274|5274|5274|5273|5275|5274|5274|5273|1521
1619541510000|2021-04-27 16:38:30||5272||5272||5272||5272|100
1619541520000|2021-04-27 16:38:40|5273||5274||5274||5273||0
1619541530000|2021-04-27 16:38:50|5273|5271|5273|5271|5273|5271|5272|5271|0
1619541540000|2021-04-27 16:39:00|||||||||100
1619541550000|2021-04-27 16:39:10|||||||||204
1619541560000|2021-04-27 16:39:20|5272|5270|5271|5270|5272|5270|5271|5270|1300
1619541570000|2021-04-27 16:39:30|||||||||100
1619541580000|2021-04-27 16:39:40|5272|5271|5272|5270|5272|5271|5271|5270|800
1619541590000|2021-04-27 16:39:50|5271||5272||5272||5271||200
1619541600000|2021-04-27 16:40:00|5271|5269|5270|5269|5271|5269|5270|5269|900
1619541610000|2021-04-27 16:40:10|||||||||300
1619541620000|2021-04-27 16:40:20|||||||||200
1619541630000|2021-04-27 16:40:30|5269|5268|5269|5268|5269|5268|5269|5268|483
1619541670000|2021-04-27 16:41:10|5268|5267|5268|5267|5268|5267|5268|5267|550
1619541680000|2021-04-27 16:41:20||5266||5267||5267||5266|300
1619541690000|2021-04-27 16:41:30||5266||5266||5267||5266|400
1619541700000|2021-04-27 16:41:40||5267||5266||5267||5266|0
1619541710000|2021-04-27 16:41:50||5267||5267||5267||5267|100
1619541720000|2021-04-27 16:42:00|5267|5266|5267|5266|5267|5266|5267|5266|300
1619541730000|2021-04-27 16:42:10||5265||5266||5266||5265|100
1619541740000|2021-04-27 16:42:20|||||||||500
1619541760000|2021-04-27 16:42:40|5266|5265|5267|5265|5267|5266|5266|5265|400
1619541780000|2021-04-27 16:43:00|5266||5266||5266||5266||200
1619541790000|2021-04-27 16:43:10|||||||||600
1619541800000|2021-04-27 16:43:20|5265|5264|5265|5264|5265|5264|5265|5264|0
1619541820000|2021-04-27 16:43:40|5266|5265|5268|5267|5268|5267|5266|5265|1500
1619541830000|2021-04-27 16:43:50||5266||5267||5267||5266|310
1619541840000|2021-04-27 16:44:00|5267|5266|5267|5266|5268|5266|5267|5266|0
1619541850000|2021-04-27 16:44:10|5266|5265|5266|5265|5266|5265|5266|5265|600
1619541860000|2021-04-27 16:44:20|5265|5264|5266|5265|5266|5265|5265|5264|1608
1619541870000|2021-04-27 16:44:30|||||||||250
1619541880000|2021-04-27 16:44:40||5264||5264||5264||5264|130
1619541890000|2021-04-27 16:44:50||5265||5265||5265||5265|0
1619541900000|2021-04-27 16:45:00|||||||||134
1619541910000|2021-04-27 16:45:10|||||||||400
1619541920000|2021-04-27 16:45:20|||||||||200
1619541940000|2021-04-27 16:45:40|||||||||600
1619541960000|2021-04-27 16:46:00|||||||||100
1619541970000|2021-04-27 16:46:10|5265|5264|5266|5265|5266|5265|5265|5264|1566
1619541980000|2021-04-27 16:46:20|||||||||120
1619541990000|2021-04-27 16:46:30|||||||||100
1619542000000|2021-04-27 16:46:40|||||||||337
1619542010000|2021-04-27 16:46:50|||||||||700
1619542020000|2021-04-27 16:47:00|5265|5264|5264|5263|5265|5264|5264|5263|1260
1619542030000|2021-04-27 16:47:10|5263|5262|5263|5262|5263|5262|5263|5262|883
1619542050000|2021-04-27 16:47:30|5262|5261|5262|5261|5262|5261|5262|5261|400
1619542060000|2021-04-27 16:47:40|||||||||100
1619542080000|2021-04-27 16:48:00|5263|5262|5265|5264|5265|5264|5263|5262|3093
1619542130000|2021-04-27 16:48:50|5264|5263|5264|5263|5264|5263|5264|5263|200
1619542140000|2021-04-27 16:49:00|||||||||400
1619542150000|2021-04-27 16:49:10|5265|5264|5265|5264|5265|5264|5265|5264|695
1619542180000|2021-04-27 16:49:40|||||||||100
1619542200000|2021-04-27 16:50:00|||||||||300
1619542210000|2021-04-27 16:50:10|5266|5265|5265|5264|5266|5265|5265|5264|1710
1619542220000|2021-04-27 16:50:20|5264|5263|5265|5263|5265|5264|5264|5263|300
1619542230000|2021-04-27 16:50:30|5266||5264||5266||5264||325
1619542260000|2021-04-27 16:51:00|5263|5262|5263|5262|5263|5262|5263|5262|700
1619542300000|2021-04-27 16:51:40|5262|5261|5261|5260|5262|5261|5261|5260|1455
1619542310000|2021-04-27 16:51:50|5260|5259|5261|5260|5261|5260|5260|5259|400
1619542320000|2021-04-27 16:52:00||5259||5259||5259||5259|200
1619542330000|2021-04-27 16:52:10|5260|5260|5261|5259|5261|5260|5260|5259|300
1619542340000|2021-04-27 16:52:20|5262|5260|5262|5261|5262|5261|5261|5260|1450
1619542350000|2021-04-27 16:52:30|5261|5260|5261|5260|5262|5261|5261|5260|200
1619542360000|2021-04-27 16:52:40||5259||5259||5259||5259|400
1619542380000|2021-04-27 16:53:00|5260||5260||5260||5260||300
1619542390000|2021-04-27 16:53:10|5259|5258|5259|5258|5259|5258|5259|5258|200
1619542400000|2021-04-27 16:53:20|5258|5257|5259|5258|5259|5258|5258|5257|1246
1619542410000|2021-04-27 16:53:30||5257||5257||5257||5257|400
1619542430000|2021-04-27 16:53:50|5258||5258||5258||5258||0
1619542440000|2021-04-27 16:54:00|5257|5256|5258|5256|5258|5256|5257|5256|500
1619542460000|2021-04-27 16:54:20|5259|5257|5260|5258|5260|5259|5259|5257|2542
1619542470000|2021-04-27 16:54:30|5259|5259|5260|5258|5260|5259|5259|5258|300
1619542480000|2021-04-27 16:54:40||5259||5259||5259||5259|0
1619542510000|2021-04-27 16:55:10|5261|5260|5260|5258|5261|5260|5259|5258|1000
1619542520000|2021-04-27 16:55:20|5259||5259||5259||5259||100
1619542530000|2021-04-27 16:55:30|5258|5257|5259|5257|5259|5257|5258|5257|200
1619542540000|2021-04-27 16:55:40|5258||5258||5258||5258||100
1619542560000|2021-04-27 16:56:00|||||||||700
1619542570000|2021-04-27 16:56:10|5257|5256|5257|5256|5257|5256|5257|5256|100
1619542580000|2021-04-27 16:56:20|5258||5258||5258||5258||0
1619542590000|2021-04-27 16:56:30|||||||||100
1619542610000|2021-04-27 16:56:50|||||||||300
1619542620000|2021-04-27 16:57:00|5257|5255|5256|5254|5257|5255|5255|5254|965
1619542630000|2021-04-27 16:57:10|||||||||100
1619542640000|2021-04-27 16:57:20|5255||5255||5255||5255||100
1619542670000|2021-04-27 16:57:50|5256|5255|5256|5255|5256|5255|5256|5255|1000
1619542690000|2021-04-27 16:58:10|||||||||200
1619542700000|2021-04-27 16:58:20|||||||||100
1619542710000|2021-04-27 16:58:30|5257|5256|5258|5256|5258|5257|5257|5256|1246
1619542730000|2021-04-27 16:58:50|||||||||131
1619542750000|2021-04-27 16:59:10|5259|5257|5259|5258|5259|5258|5259|5257|300
1619542760000|2021-04-27 16:59:20|||||||||100
1619542770000|2021-04-27 16:59:30|5260||5259||5260||5259||0
1619542800000|2021-04-27 17:00:00|||||||||500
1619542810000|2021-04-27 17:00:10|5260|5259|5262|5261|5262|5261|5260|5259|1034
1619542820000|2021-04-27 17:00:20|5261|5260|5259|5258|5261|5260|5259|5258|700
1619542830000|2021-04-27 17:00:30|||||||||100
1619542840000|2021-04-27 17:00:40|5260|5257|5258|5257|5260|5257|5258|5257|1800
1619542850000|2021-04-27 17:00:50|5259|5258|5259|5258|5259|5258|5258|5258|400
1619542860000|2021-04-27 17:01:00|5258|5257|5260|5259|5260|5259|5258|5257|2600
1619542870000|2021-04-27 17:01:10|5259|5258|5259|5258|5259|5258|5259|5258|100
1619542880000|2021-04-27 17:01:20|5260|5259|5260|5259|5260|5259|5260|5259|300
1619542900000|2021-04-27 17:01:40|||||||||141
1619542920000|2021-04-27 17:02:00|||||||||700
1619542930000|2021-04-27 17:02:10|5259|5258|5260|5259|5260|5259|5259|5258|1149
1619542950000|2021-04-27 17:02:30|||||||||300
1619542960000|2021-04-27 17:02:40|5261|5260|5260|5259|5261|5260|5260|5259|1500
1619542980000|2021-04-27 17:03:00|5261|5260|5261|5260|5261|5260|5260|5259|300
1619542990000|2021-04-27 17:03:10|5260|5259|5261|5259|5261|5259|5260|5259|0
1619543000000|2021-04-27 17:03:20|5262|5260|5261|5259|5262|5261|5260|5259|600
1619543010000|2021-04-27 17:03:30|5260||5260||5260||5260||0
1619543020000|2021-04-27 17:03:40|5259|5258|5259|5258|5259|5258|5259|5258|400
1619543030000|2021-04-27 17:03:50|||||||||100
1619543040000|2021-04-27 17:04:00|||||||||200
1619543050000|2021-04-27 17:04:10|||||||||100
1619543060000|2021-04-27 17:04:20|5258|5257|5258|5257|5259|5258|5258|5257|870
1619543070000|2021-04-27 17:04:30|5259|5258|5259|5258|5259|5258|5259|5258|223
1619543080000|2021-04-27 17:04:40|5258|5257|5259|5258|5259|5258|5258|5257|100
1619543090000|2021-04-27 17:04:50|5260|5259|5260|5259|5260|5259|5260|5259|1600
1619543100000|2021-04-27 17:05:00|5259|5258|5259|5258|5260|5259|5259|5258|700
1619543110000|2021-04-27 17:05:10|5258|5257|5259|5257|5259|5258|5258|5257|1842
1619543120000|2021-04-27 17:05:20|5260|5258|5260|5258|5260|5259|5259|5258|500
1619543130000|2021-04-27 17:05:30|5259||5259||5260||5259||411
1619543160000|2021-04-27 17:06:00|5258|5257|5258|5256|5258|5257|5257|5256|1000
1619543170000|2021-04-27 17:06:10|5257|5257|5258|5256|5258|5257|5257|5256|600
1619543180000|2021-04-27 17:06:20||5257||5256||5257||5256|0
1619543190000|2021-04-27 17:06:30|5257||5257||5257||5257||0
1619543200000|2021-04-27 17:06:40|5258|5257|5258|5257|5258|5257|5258|5257|400
1619543210000|2021-04-27 17:06:50|||||||||400
1619543220000|2021-04-27 17:07:00|5257|5256|5258|5257|5258|5257|5257|5256|400
1619543230000|2021-04-27 17:07:10|5257|5256|5257|5256|5257|5256|5257|5256|0
1619543250000|2021-04-27 17:07:30|||||||||200
1619543270000|2021-04-27 17:07:50|5256|5255|5257|5255|5257|5256|5256|5255|1036
1619543300000|2021-04-27 17:08:20|5256|5254|5255|5254|5256|5254|5255|5254|900
1619543330000|2021-04-27 17:08:50|5256|5255|5256|5255|5256|5255|5256|5255|0
1619543350000|2021-04-27 17:09:10|5255|5254|5255|5254|5255|5254|5255|5254|1753
1619543360000|2021-04-27 17:09:20|||||||||114
1619543380000|2021-04-27 17:09:40|5254|5253|5254|5253|5254|5253|5254|5253|969
1619543390000|2021-04-27 17:09:50|||||||||300
1619543400000|2021-04-27 17:10:00|5255|5254|5255|5254|5255|5254|5254|5253|4401
1619543410000|2021-04-27 17:10:10|5256|5255|5257|5256|5257|5256|5256|5255|1200
1619543430000|2021-04-27 17:10:30|||||||||100
1619543460000|2021-04-27 17:11:00|5258|5257|5258|5257|5258|5257|5258|5257|600
1619543470000|2021-04-27 17:11:10|5259|5258|5258|5257|5259|5258|5258|5257|1994
1619543480000|2021-04-27 17:11:20|||||||||100
1619543490000|2021-04-27 17:11:30|||||||||700
1619543500000|2021-04-27 17:11:40|5257|5256|5258|5256|5258|5257|5257|5256|1519
1619543510000|2021-04-27 17:11:50||5257||5257||5257||5257|300
1619543520000|2021-04-27 17:12:00|5257|5256|5257|5255|5257|5256|5256|5255|1719
1619543530000|2021-04-27 17:12:10|5256|5256|5257|5255|5257|5256|5256|5255|436
1619543540000|2021-04-27 17:12:20|5258|5256|5258|5257|5258|5257|5257|5256|1500
1619543550000|2021-04-27 17:12:30|5257|5256|5258|5256|5258|5257|5257|5256|0
1619543560000|2021-04-27 17:12:40|||||||||250
1619543580000|2021-04-27 17:13:00|||||||||655
1619543590000|2021-04-27 17:13:10|5257|5257|5257|5256|5258|5257|5257|5256|1500
1619543600000|2021-04-27 17:13:20|||||||||100
1619543610000|2021-04-27 17:13:30|||||||||200
1619543620000|2021-04-27 17:13:40|||||||||200
1619543630000|2021-04-27 17:13:50||5257||5256||5257||5256|407
1619543640000|2021-04-27 17:14:00|5258||5258||5258||5257||1600
1619543650000|2021-04-27 17:14:10|5257||5257||5257||5257||1882
1619543660000|2021-04-27 17:14:20|||||||||860
1619543670000|2021-04-27 17:14:30|5256|5255|5256|5255|5256|5255|5256|5255|837
1619543690000|2021-04-27 17:14:50|||||||||200
1619543710000|2021-04-27 17:15:10|5257|5256|5257|5256|5257|5256|5257|5256|800
1619543720000|2021-04-27 17:15:20|5258|5257|5258|5257|5258|5257|5258|5257|300
1619543730000|2021-04-27 17:15:30|5259|5258|5259|5258|5259|5258|5259|5258|600
1619543740000|2021-04-27 17:15:40|||||||||144
1619543750000|2021-04-27 17:15:50|||||||||600
1619543770000|2021-04-27 17:16:10|||||||||100
1619543780000|2021-04-27 17:16:20|5258|5257|5257|5256|5258|5257|5257|5256|1762
1619543800000|2021-04-27 17:16:40|||||||||200
1619543820000|2021-04-27 17:17:00|5256|5255|5256|5255|5256|5255|5256|5255|735
1619543830000|2021-04-27 17:17:10|5257|5256|5257|5256|5257|5256|5257|5256|300
1619543840000|2021-04-27 17:17:20|||||||||100
1619543850000|2021-04-27 17:17:30|||||||||100
1619543860000|2021-04-27 17:17:40|5258|5257|5258|5257|5258|5257|5258|5257|4600
1619543890000|2021-04-27 17:18:10|||||||||200
1619543900000|2021-04-27 17:18:20|||||||||100
1619543910000|2021-04-27 17:18:30|||||||||100
1619543920000|2021-04-27 17:18:40|||||||||300
1619543930000|2021-04-27 17:18:50|||||||||471
1619543950000|2021-04-27 17:19:10|||||||||199
1619543960000|2021-04-27 17:19:20|5259|5258|5259|5258|5260|5258|5259|5258|2322
1619543970000|2021-04-27 17:19:30|5260|5259|5261|5260|5261|5260|5260|5259|2009
1619543980000|2021-04-27 17:19:40|||||||||592
1619543990000|2021-04-27 17:19:50|5262|5261|5262|5261|5262|5261|5262|5261|100
1619544000000|2021-04-27 17:20:00|||||||||100
1619544020000|2021-04-27 17:20:20|5261|5260|5260|5259|5261|5260|5259|5258|2699
1619544030000|2021-04-27 17:20:30|||||||||100
1619544050000|2021-04-27 17:20:50|5259|5258|5259|5258|5259|5258|5259|5258|304
1619544070000|2021-04-27 17:21:10|5260|5259|5260|5259|5260|5259|5260|5259|1287
1619544080000|2021-04-27 17:21:20|5258|5257|5258|5257|5258|5257|5258|5257|100
1619544090000|2021-04-27 17:21:30|||||||||200
1619544110000|2021-04-27 17:21:50|||||||||200
1619544120000|2021-04-27 17:22:00|5257||5257||5257||5257||566
1619544130000|2021-04-27 17:22:10||5256||5256||5256||5256|0
1619544140000|2021-04-27 17:22:20|5258|5257|5258|5256|5258|5257|5258|5256|690
1619544150000|2021-04-27 17:22:30||5257||5257||5257||5257|0
1619544160000|2021-04-27 17:22:40|5259|5258|5258|5257|5259|5258|5258|5257|4090
1619544180000|2021-04-27 17:23:00|||||||||200
1619544190000|2021-04-27 17:23:10|||||||||200
1619544200000|2021-04-27 17:23:20|||||||||300
1619544210000|2021-04-27 17:23:30|5257|5256|5256|5255|5257|5256|5256|5255|400
1619544230000|2021-04-27 17:23:50|5255|5254|5254|5253|5255|5254|5254|5253|919
1619544240000|2021-04-27 17:24:00|||||||||100
1619544250000|2021-04-27 17:24:10|5255|5254|5255|5254|5255|5254|5255|5254|1220
1619544260000|2021-04-27 17:24:20|5254|5253|5253|5252|5255|5254|5253|5252|360
1619544270000|2021-04-27 17:24:30|5252|5251|5253|5252|5253|5252|5252|5251|400
1619544280000|2021-04-27 17:24:40|5252|5251|5253|5252|5253|5252|5252|5251|600
1619544300000|2021-04-27 17:25:00|5254|5253|5255|5254|5255|5254|5254|5253|1607
1619544310000|2021-04-27 17:25:10|||||||||500
1619544340000|2021-04-27 17:25:40|||||||||100
1619544360000|2021-04-27 17:26:00|||||||||625
1619544370000|2021-04-27 17:26:10|5256|5255|5257|5256|5257|5256|5256|5255|1783
1619544380000|2021-04-27 17:26:20|5256|5255|5255|5254|5256|5255|5255|5254|991
1619544390000|2021-04-27 17:26:30|5256|5255|5257|5256|5257|5256|5256|5255|381
1619544400000|2021-04-27 17:26:40|||||||||229
1619544420000|2021-04-27 17:27:00|5258|5255|5258|5257|5258|5257|5257|5255|500
1619544430000|2021-04-27 17:27:10|||||||||100
1619544440000|2021-04-27 17:27:20|5257|5256|5258|5257|5258|5257|5257|5256|200
1619544450000|2021-04-27 17:27:30|||||||||449
1619544460000|2021-04-27 17:27:40|5259|5258|5259|5258|5259|5258|5259|5258|400
1619544470000|2021-04-27 17:27:50|||||||||100
1619544490000|2021-04-27 17:28:10|||||||||100
1619544510000|2021-04-27 17:28:30|||||||||100
1619544530000|2021-04-27 17:28:50|||||||||1629
1619544540000|2021-04-27 17:29:00|||||||||200
1619544550000|2021-04-27 17:29:10|5258|5257|5258|5257|5259|5258|5258|5257|711
1619544590000|2021-04-27 17:29:50|||||||||100
1619544600000|2021-04-27 17:30:00|||||||||290
1619544610000|2021-04-27 17:30:10|5259|5258|5260|5259|5260|5259|5259|5258|1300
1619544640000|2021-04-27 17:30:40|||||||||500
1619544650000|2021-04-27 17:30:50|||||||||3480
1619544670000|2021-04-27 17:31:10|5261|5260|5258|5257|5261|5260|5258|5257|4834
1619544680000|2021-04-27 17:31:20|5257|5256|5256|5255|5258|5257|5256|5255|1773
1619544690000|2021-04-27 17:31:30|||||||||531
1619544700000|2021-04-27 17:31:40|5255|5254|5255|5254|5255|5254|5255|5254|1356
1619544710000|2021-04-27 17:31:50|||||||||500
1619544740000|2021-04-27 17:32:20|||||||||100
1619544750000|2021-04-27 17:32:30|5254|5253|5254|5253|5254|5253|5254|5253|671
1619544760000|2021-04-27 17:32:40|5255|5254|5255|5254|5255|5254|5255|5254|1200
1619544770000|2021-04-27 17:32:50|||||||||500
1619544800000|2021-04-27 17:33:20|5254|5253|5255|5254|5255|5254|5254|5253|705
1619544830000|2021-04-27 17:33:50|||||||||814
1619544840000|2021-04-27 17:34:00|||||||||100
1619544850000|2021-04-27 17:34:10|||||||||100
1619544870000|2021-04-27 17:34:30|||||||||100
1619544880000|2021-04-27 17:34:40|5256|5255|5256|5255|5256|5255|5256|5255|1360
1619544890000|2021-04-27 17:34:50|||||||||1073
1619544900000|2021-04-27 17:35:00|5257|5256|5258|5257|5258|5257|5257|5256|1410
1619544920000|2021-04-27 17:35:20|5257|5256|5257|5256|5257|5256|5257|5256|691
1619544930000|2021-04-27 17:35:30|||||||||600
1619544940000|2021-04-27 17:35:40|||||||||400
1619544950000|2021-04-27 17:35:50|||||||||855
1619544960000|2021-04-27 17:36:00|||||||||500
1619544990000|2021-04-27 17:36:30|5256|5255|5258|5257|5258|5257|5256|5255|4092
1619545000000|2021-04-27 17:36:40|||||||||100
1619545010000|2021-04-27 17:36:50|5259|5258|5259|5258|5259|5258|5259|5258|961
1619545020000|2021-04-27 17:37:00|5260|5259|5260|5259|5260|5259|5260|5259|700
1619545030000|2021-04-27 17:37:10|5261|5260|5261|5260|5261|5260|5261|5260|700
1619545050000|2021-04-27 17:37:30|5260|5259|5260|5259|5260|5259|5260|5259|513
1619545060000|2021-04-27 17:37:40|5261||5260||5261||5260||300
1619545070000|2021-04-27 17:37:50|||||||||185
1619545080000|2021-04-27 17:38:00|5261||5260||5261||5260||200
1619545110000|2021-04-27 17:38:30|5261|5260|5261|5260|5261|5260|5260|5260|400
1619545120000|2021-04-27 17:38:40|||||||||100
1619545140000|2021-04-27 17:39:00|||||||||300
1619545160000|2021-04-27 17:39:20|||||||||100
1619545170000|2021-04-27 17:39:30|||||||||100
1619545190000|2021-04-27 17:39:50|||||||||200
1619545200000|2021-04-27 17:40:00|5260|5259|5261|5260|5261|5260|5260|5259|2022
1619545210000|2021-04-27 17:40:10|5262|5261|5263|5262|5263|5262|5262|5261|2057
1619545220000|2021-04-27 17:40:20|5262|5261|5264|5263|5265|5264|5262|5261|6677
1619545230000|2021-04-27 17:40:30|5265|5264|5265|5264|5266|5264|5264|5263|2600
1619545240000|2021-04-27 17:40:40|5264|5263|5264|5263|5264|5263|5264|5263|1900
1619545250000|2021-04-27 17:40:50|5265|5262|5263|5262|5265|5263|5263|5262|2623
1619545260000|2021-04-27 17:41:00|5262|5261|5264|5263|5264|5263|5262|5261|3379
1619545270000|2021-04-27 17:41:10|5265|5264|5269|5267|5269|5267|5265|5264|4097
1619545280000|2021-04-27 17:41:20|5268|5268|5269|5267|5269|5268|5267|5266|7520
1619545290000|2021-04-27 17:41:30||5268||5268||5268||5267|200
1619545300000|2021-04-27 17:41:40|||||||||200
1619545310000|2021-04-27 17:41:50|5268|5267|5268|5267|5268|5267|5268|5267|100
1619545320000|2021-04-27 17:42:00|5267|5266|5267|5266|5267|5266|5267|5266|0
1619545330000|2021-04-27 17:42:10|||||||||500
1619545350000|2021-04-27 17:42:30|||||||||800
1619545360000|2021-04-27 17:42:40|||||||||600
1619545380000|2021-04-27 17:43:00|||||||||100
1619545410000|2021-04-27 17:43:30|5268|5267|5266|5265|5268|5267|5266|5264|3974
1619545420000|2021-04-27 17:43:40|5265|5264|5265|5264|5265|5264|5265|5264|400
1619545440000|2021-04-27 17:44:00||5265||5264||5265||5264|1707
1619545470000|2021-04-27 17:44:30|5264|5263|5264|5263|5264|5263|5264|5263|100
1619545480000|2021-04-27 17:44:40|5265|5264|5267|5266|5267|5266|5264|5263|14911
1619545490000|2021-04-27 17:44:50|||||||||1100
1619545500000|2021-04-27 17:45:00|5266|5265|5267|5266|5267|5266|5266|5265|500
1619545510000|2021-04-27 17:45:10|5268|5267|5268|5267|5268|5267|5267|5266|1063
1619545540000|2021-04-27 17:45:40|5269|5268|5268|5267|5269|5268|5268|5267|2300
1619545550000|2021-04-27 17:45:50|||||||||922
1619545560000|2021-04-27 17:46:00|5269|5268|5266|5265|5269|5268|5266|5265|1400
1619545570000|2021-04-27 17:46:10|5265|5264|5265|5264|5265|5264|5265|5264|906
1619545580000|2021-04-27 17:46:20|5266|5265|5265|5264|5266|5265|5265|5264|400
1619545590000|2021-04-27 17:46:30|5264|5263|5264|5263|5264|5263|5264|5263|600
1619545600000|2021-04-27 17:46:40|5263|5262|5263|5262|5263|5262|5263|5262|1000
1619545610000|2021-04-27 17:46:50|5264||5264||5264||5264||0
1619545620000|2021-04-27 17:47:00|5263|5261|5263|5262|5263|5262|5262|5261|700
1619545630000|2021-04-27 17:47:10|||||||||200
1619545650000|2021-04-27 17:47:30|||||||||100
1619545670000|2021-04-27 17:47:50|5264|5263|5264|5263|5264|5263|5264|5263|1300
1619545680000|2021-04-27 17:48:00|||||||||700
1619545690000|2021-04-27 17:48:10|5263|5262|5263|5262|5263|5262|5263|5262|800
1619545700000|2021-04-27 17:48:20|||||||||600
1619545720000|2021-04-27 17:48:40|5262|5261|5262|5261|5262|5261|5262|5261|200
1619545740000|2021-04-27 17:49:00|||||||||200
1619545750000|2021-04-27 17:49:10|5263|5262|5263|5262|5263|5262|5263|5262|500
1619545760000|2021-04-27 17:49:20|5264|5263|5264|5263|5264|5263|5264|5263|4900
1619545770000|2021-04-27 17:49:30|||||||||200
1619545780000|2021-04-27 17:49:40|5265|5264|5265|5264|5265|5264|5264|5263|2900
1619545790000|2021-04-27 17:49:50|5266|5265|5268|5266|5268|5266|5266|5265|2900
1619545800000|2021-04-27 17:50:00|5267||5267||5267||5267||312
1619545810000|2021-04-27 17:50:10|5268|5267|5268|5267|5268|5267|5268|5267|100
1619545820000|2021-04-27 17:50:20|||||||||600
1619545830000|2021-04-27 17:50:30|5267|5266|5267|5266|5267|5266|5267|5266|800
1619545840000|2021-04-27 17:50:40|5266|5265|5267|5266|5267|5266|5266|5265|400
1619545860000|2021-04-27 17:51:00|5268|5267|5268|5267|5268|5267|5268|5267|800
1619545870000|2021-04-27 17:51:10|||||||||200
1619545900000|2021-04-27 17:51:40|5267|5266|5267|5266|5267|5266|5267|5266|500
1619545910000|2021-04-27 17:51:50|5266|5265|5266|5265|5266|5266|5266|5265|200
1619545920000|2021-04-27 17:52:00|||||||||200
1619545930000|2021-04-27 17:52:10|||||||||300
1619545950000|2021-04-27 17:52:30|||||||||600
1619545960000|2021-04-27 17:52:40|5265|5264|5265|5264|5265|5264|5265|5264|236
1619545970000|2021-04-27 17:52:50|||||||||265
1619546000000|2021-04-27 17:53:20|||||||||300
1619546010000|2021-04-27 17:53:30|5264|5263|5265|5264|5265|5264|5264|5263|300
1619546020000|2021-04-27 17:53:40|5266|5265|5266|5265|5266|5265|5266|5265|2649
1619546040000|2021-04-27 17:54:00|||||||||200
1619546050000|2021-04-27 17:54:10|5265|5264|5265|5264|5265|5264|5265|5264|600
1619546060000|2021-04-27 17:54:20|||||||||100
1619546070000|2021-04-27 17:54:30|5266|5265|5267|5266|5267|5266|5266|5265|400
1619546090000|2021-04-27 17:54:50|||||||||168
1619546100000|2021-04-27 17:55:00|||||||||500
1619546120000|2021-04-27 17:55:20|5268|5267|5268|5267|5268|5267|5268|5267|510
1619546130000|2021-04-27 17:55:30|||||||||200
1619546140000|2021-04-27 17:55:40|5267|5266|5268|5267|5268|5267|5267|5266|900
1619546150000|2021-04-27 17:55:50|5267|5266|5266|5265|5267|5266|5266|5265|0
1619546160000|2021-04-27 17:56:00|||||||||400
1619546170000|2021-04-27 17:56:10|||||||||100
1619546180000|2021-04-27 17:56:20|||||||||100
1619546190000|2021-04-27 17:56:30|||||||||100
1619546200000|2021-04-27 17:56:40|5265|5264|5266|5265|5266|5265|5265|5264|1570
1619546210000|2021-04-27 17:56:50|5265|5264|5265|5264|5265|5264|5265|5264|400
1619546220000|2021-04-27 17:57:00|||||||||300
1619546240000|2021-04-27 17:57:20|||||||||500
1619546270000|2021-04-27 17:57:50|||||||||400
1619546280000|2021-04-27 17:58:00|5266|5265|5267|5266|5267|5266|5266|5265|700
1619546290000|2021-04-27 17:58:10|5266|5265|5266|5265|5266|5265|5266|5265|468
1619546300000|2021-04-27 17:58:20|5267|5266|5267|5266|5267|5266|5267|5266|200
1619546320000|2021-04-27 17:58:40|||||||||300
1619546340000|2021-04-27 17:59:00|5268|5267|5268|5267|5268|5267|5268|5267|730
1619546350000|2021-04-27 17:59:10|||||||||1000
1619546370000|2021-04-27 17:59:30|5267|5266|5267|5266|5267|5266|5267|5266|400
1619546380000|2021-04-27 17:59:40|||||||||900
1619546390000|2021-04-27 17:59:50|||||||||100
1619546400000|2021-04-27 18:00:00|||||||||400
1619546410000|2021-04-27 18:00:10|5266|5265|5267|5266|5267|5266|5266|5265|1339
1619546420000|2021-04-27 18:00:20|5266|5265|5266|5265|5266|5265|5265|5264|500
1619546440000|2021-04-27 18:00:40|5265|5264|5265|5264|5265|5264|5265|5264|600
1619546450000|2021-04-27 18:00:50|5264|5263|5264|5263|5264|5263|5264|5263|200
1619546460000|2021-04-27 18:01:00|5263|5262|5263|5262|5263|5262|5262|5261|1304
1619546470000|2021-04-27 18:01:10|||||||||491
1619546480000|2021-04-27 18:01:20|5262|5261|5262|5261|5262|5261|5262|5261|200
1619546490000|2021-04-27 18:01:30|5263||5262||5263||5262||600
1619546500000|2021-04-27 18:01:40|5261|5260|5261|5260|5261|5260|5261|5260|2275
1619546510000|2021-04-27 18:01:50|||||||||600
1619546530000|2021-04-27 18:02:10|5262|5261|5261|5260|5262|5261|5261|5260|1008
1619546540000|2021-04-27 18:02:20|5260|5259|5260|5259|5260|5259|5260|5259|400
1619546550000|2021-04-27 18:02:30|||||||||300
1619546560000|2021-04-27 18:02:40|5259|5258|5259|5258|5259|5259|5259|5258|300
1619546570000|2021-04-27 18:02:50|5258|5257|5258|5257|5259|5258|5258|5257|100
1619546580000|2021-04-27 18:03:00|||||||||5700
1619546590000|2021-04-27 18:03:10|||||||||100
1619546610000|2021-04-27 18:03:30|5259|5258|5259|5258|5259|5258|5259|5258|1040
1619546620000|2021-04-27 18:03:40|5258|5257|5258|5257|5258|5257|5258|5257|627
1619546630000|2021-04-27 18:03:50|5259|5258|5259|5258|5259|5258|5258|5257|900
1619546640000|2021-04-27 18:04:00|5260|5259|5261|5259|5261|5259|5260|5259|1235
1619546650000|2021-04-27 18:04:10|5260|5258|5259|5258|5260|5259|5259|5258|900
1619546660000|2021-04-27 18:04:20|||||||||200
1619546670000|2021-04-27 18:04:30|||||||||300
1619546690000|2021-04-27 18:04:50|5260|5259|5260|5259|5260|5259|5260|5259|3510
1619546700000|2021-04-27 18:05:00|5261|5260|5261|5261|5261|5261|5261|5260|4628
1619546710000|2021-04-27 18:05:10|5262||5262||5262||5262||0
1619546720000|2021-04-27 18:05:20|5263||5263||5263||5263||0
1619546730000|2021-04-27 18:05:30|5262||5262||5262||5262||0
1619546740000|2021-04-27 18:05:40|5263|5262|5263|5262|5263|5262|5263|5262|100
1619546750000|2021-04-27 18:05:50|5264|5263|5264|5263|5264|5263|5264|5263|400
1619546770000|2021-04-27 18:06:10|5263|5262|5263|5262|5263|5262|5263|5262|600
1619546790000|2021-04-27 18:06:30|5264|5263|5264|5263|5264|5263|5264|5263|210
1619546800000|2021-04-27 18:06:40|||||||||400
1619546810000|2021-04-27 18:06:50|5263|5262|5263|5262|5264|5263|5263|5262|680
1619546820000|2021-04-27 18:07:00|5264|5263|5262|5260|5264|5263|5262|5260|2296
1619546830000|2021-04-27 18:07:10|5261|5261|5263|5262|5263|5262|5261|5261|1236
1619546840000|2021-04-27 18:07:20||5261||5261||5261||5261|0
1619546850000|2021-04-27 18:07:30||5262||5262||5262||5262|580
1619546860000|2021-04-27 18:07:40|5264|5263|5264|5263|5264|5263|5264|5263|1150
1619546870000|2021-04-27 18:07:50|5265|5264|5265|5264|5265|5264|5264|5263|0
1619546880000|2021-04-27 18:08:00|5264|5263|5264|5262|5264|5263|5263|5262|853
1619546890000|2021-04-27 18:08:10|||||||||704
1619546900000|2021-04-27 18:08:20|5263||5263||5263||5263||437
1619546930000|2021-04-27 18:08:50|||||||||100
1619546940000|2021-04-27 18:09:00|||||||||300
1619546950000|2021-04-27 18:09:10|5262|5261|5262|5261|5262|5261|5262|5261|200
1619546970000|2021-04-27 18:09:30|5263|5262|5263|5261|5263|5262|5263|5261|929
1619546980000|2021-04-27 18:09:40|5262||5262||5262||5262||1611
1619546990000|2021-04-27 18:09:50|5263|5262|5263|5262|5263|5262|5263|5262|500
1619547020000|2021-04-27 18:10:20|5265|5263|5264|5263|5265|5264|5264|5263|2737
1619547030000|2021-04-27 18:10:30|5265|5264|5265|5264|5265|5264|5265|5264|1000
1619547040000|2021-04-27 18:10:40|||||||||300
1619547050000|2021-04-27 18:10:50|5266|5265|5266|5265|5266|5265|5266|5265|200
1619547060000|2021-04-27 18:11:00|||||||||550
1619547070000|2021-04-27 18:11:10|||||||||200
1619547080000|2021-04-27 18:11:20|5267|5266|5267|5266|5267|5266|5267|5266|100
1619547090000|2021-04-27 18:11:30|5268|5267|5269|5268|5269|5268|5268|5267|1560
1619547100000|2021-04-27 18:11:40|5270|5269|5270|5269|5270|5269|5269|5268|2273
1619547110000|2021-04-27 18:11:50|5271|5270|5272|5271|5272|5271|5271|5270|7900
1619547120000|2021-04-27 18:12:00|5273|5272|5273|5272|5273|5272|5273|5272|1900
1619547130000|2021-04-27 18:12:10|5274|5273|5274|5273|5274|5273|5274|5273|200
1619547140000|2021-04-27 18:12:20|5275||5274||5275||5274||300
1619547150000|2021-04-27 18:12:30|5273|5272|5272|5271|5273|5272|5272|5271|2124
1619547160000|2021-04-27 18:12:40|5271||5271||5271||5271||1145
1619547170000|2021-04-27 18:12:50|5270|5269|5268|5267|5271|5269|5268|5267|200
1619547180000|2021-04-27 18:13:00|5269|5268|5269|5267|5269|5268|5268|5267|0
1619547190000|2021-04-27 18:13:10|||||||||500
1619547200000|2021-04-27 18:13:20|||||||||100
1619547210000|2021-04-27 18:13:30|5268|5266|5268|5266|5268|5266|5267|5266|0
1619547220000|2021-04-27 18:13:40|||||||||175
1619547230000|2021-04-27 18:13:50|5267|5265|5267|5266|5267|5266|5266|5265|1273
1619547240000|2021-04-27 18:14:00|||||||||100
1619547250000|2021-04-27 18:14:10|||||||||100
1619547270000|2021-04-27 18:14:30|5268|5267|5269|5268|5269|5268|5268|5267|1311
1619547280000|2021-04-27 18:14:40|||||||||200
1619547290000|2021-04-27 18:14:50|||||||||200
1619547300000|2021-04-27 18:15:00|5270|5269|5270|5269|5270|5269|5270|5269|400
1619547310000|2021-04-27 18:15:10|||||||||300
1619547320000|2021-04-27 18:15:20|||||||||100
1619547330000|2021-04-27 18:15:30|||||||||300
1619547340000|2021-04-27 18:15:40|5269|5268|5269|5268|5269|5268|5269|5268|600
1619547350000|2021-04-27 18:15:50|||||||||100
1619547360000|2021-04-27 18:16:00|5268|5267|5268|5266|5269|5268|5267|5266|700
1619547380000|2021-04-27 18:16:20|5267|5265|5267|5265|5267|5265|5266|5265|0
1619547390000|2021-04-27 18:16:30|5266|5264|5265|5264|5266|5264|5264|5263|1200
1619547410000|2021-04-27 18:16:50|||||||||200
1619547420000|2021-04-27 18:17:00|||||||||200
1619547440000|2021-04-27 18:17:20|||||||||100
1619547460000|2021-04-27 18:17:40|5264|5263|5264|5263|5264|5263|5264|5263|400
1619547470000|2021-04-27 18:17:50|5263|5262|5263|5262|5263|5262|5263|5262|582
1619547480000|2021-04-27 18:18:00|5262|5261|5263|5261|5263|5262|5262|5261|1701
1619547490000|2021-04-27 18:18:10||5262||5261||5262||5261|200
1619547510000|2021-04-27 18:18:30|5262|5262|5262|5261|5262|5262|5262|5261|300
1619547520000|2021-04-27 18:18:40|5263|5262|5263|5262|5263|5262|5263|5262|1547
1619547530000|2021-04-27 18:18:50|||||||||100
1619547540000|2021-04-27 18:19:00|||||||||100
1619547550000|2021-04-27 18:19:10|||||||||600
1619547560000|2021-04-27 18:19:20|5262|5261|5263|5262|5263|5262|5262|5261|1000
1619547570000|2021-04-27 18:19:30|||||||||271
1619547600000|2021-04-27 18:20:00|||||||||100
1619547610000|2021-04-27 18:20:10|||||||||200
1619547620000|2021-04-27 18:20:20|||||||||300
1619547630000|2021-04-27 18:20:30|5262|5261|5262|5261|5262|5261|5262|5261|1100
1619547640000|2021-04-27 18:20:40|||||||||100
1619547650000|2021-04-27 18:20:50|5261|5260|5261|5260|5261|5260|5261|5260|519
1619547660000|2021-04-27 18:21:00|5260|5259|5261|5260|5261|5260|5260|5259|800
1619547670000|2021-04-27 18:21:10|||||||||253
1619547690000|2021-04-27 18:21:30|||||||||200
1619547700000|2021-04-27 18:21:40|||||||||140
1619547710000|2021-04-27 18:21:50|||||||||200
1619547730000|2021-04-27 18:22:10|||||||||100
1619547740000|2021-04-27 18:22:20||5259||5259||5259||5259|100
1619547750000|2021-04-27 18:22:30||5260||5260||5260||5260|1600
1619547760000|2021-04-27 18:22:40|5260|5259|5262|5261|5262|5261|5260|5258|5559
1619547770000|2021-04-27 18:22:50|||||||||200
1619547780000|2021-04-27 18:23:00|5263|5262|5264|5263|5264|5263|5263|5262|1800
1619547790000|2021-04-27 18:23:10|||||||||700
1619547800000|2021-04-27 18:23:20|||||||||200
1619547810000|2021-04-27 18:23:30|5265|5264|5262|5261|5265|5264|5262|5261|1524
1619547820000|2021-04-27 18:23:40||5260||5261||5261||5260|100
1619547830000|2021-04-27 18:23:50|5261|5260|5260|5259|5261|5260|5260|5259|0
1619547840000|2021-04-27 18:24:00|5261|5260|5261|5260|5261|5260|5261|5260|930
1619547850000|2021-04-27 18:24:10|||||||||100
1619547860000|2021-04-27 18:24:20|||||||||100
1619547870000|2021-04-27 18:24:30|||||||||242
1619547880000|2021-04-27 18:24:40|5262|5261|5262|5261|5262|5261|5262|5261|800
1619547890000|2021-04-27 18:24:50|||||||||200
1619547910000|2021-04-27 18:25:10|||||||||300
1619547920000|2021-04-27 18:25:20|5261|5260|5262|5260|5262|5261|5260|5259|700
1619547930000|2021-04-27 18:25:30|5261|5259|5261|5260|5262|5260|5261|5259|0
1619547940000|2021-04-27 18:25:40|5262|5261|5262|5261|5262|5261|5262|5261|0
1619547960000|2021-04-27 18:26:00|5263|5262|5263|5262|5263|5262|5263|5262|1076
1619547970000|2021-04-27 18:26:10|||||||||300
1619547980000|2021-04-27 18:26:20|||||||||100
1619548000000|2021-04-27 18:26:40|||||||||100
1619548020000|2021-04-27 18:27:00|5264|5263|5264|5262|5264|5263|5263|5262|2206
1619548030000|2021-04-27 18:27:10|||||||||540
1619548040000|2021-04-27 18:27:20|5263|5263|5263|5262|5263|5263|5263|5262|100
1619548050000|2021-04-27 18:27:30|||||||||400
1619548060000|2021-04-27 18:27:40|5264|5263|5263|5262|5264|5263|5263|5262|835
1619548080000|2021-04-27 18:28:00|||||||||102
1619548090000|2021-04-27 18:28:10|5262|5261|5262|5261|5262|5261|5262|5261|766
1619548100000|2021-04-27 18:28:20|5263|5262|5262|5261|5263|5262|5262|5261|1100
1619548130000|2021-04-27 18:28:50|5263|5262|5263|5262|5263|5262|5263|5262|400
1619548140000|2021-04-27 18:29:00|||||||||100
1619548150000|2021-04-27 18:29:10|||||||||200
1619548170000|2021-04-27 18:29:30|||||||||100
1619548180000|2021-04-27 18:29:40|5264|5263|5264|5263|5264|5263|5264|5263|917
1619548220000|2021-04-27 18:30:20|5263|5262|5263|5262|5263|5262|5263|5262|1369
1619548250000|2021-04-27 18:30:50|||||||||200
1619548260000|2021-04-27 18:31:00|5262|5261|5262|5261|5262|5261|5262|5261|400
1619548270000|2021-04-27 18:31:10|||||||||400
1619548280000|2021-04-27 18:31:20|5261|5260|5263|5262|5263|5262|5261|5260|900
1619548290000|2021-04-27 18:31:30|5262|5261|5265|5264|5265|5264|5262|5261|1434
1619548310000|2021-04-27 18:31:50|5266|5265|5266|5264|5266|5265|5265|5264|500
1619548320000|2021-04-27 18:32:00|5265|5265|5265|5264|5265|5265|5265|5264|100
1619548330000|2021-04-27 18:32:10|||||||||400
1619548340000|2021-04-27 18:32:20|||||||||713
1619548350000|2021-04-27 18:32:30|5266|5265|5266|5265|5266|5265|5266|5265|390
1619548360000|2021-04-27 18:32:40|5267|5266|5266|5265|5267|5266|5265|5264|1000
1619548370000|2021-04-27 18:32:50|5265|5264|5265|5264|5265|5264|5265|5264|0
1619548380000|2021-04-27 18:33:00|||||||||320
1619548400000|2021-04-27 18:33:20|5264|5263|5264|5263|5264|5263|5264|5263|1393
1619548410000|2021-04-27 18:33:30|||||||||100
1619548420000|2021-04-27 18:33:40|5265|5264|5265|5264|5265|5264|5265|5264|399
1619548430000|2021-04-27 18:33:50|5266|5265|5268|5267|5268|5267|5266|5265|800
1619548440000|2021-04-27 18:34:00|||||||||200
1619548450000|2021-04-27 18:34:10|||||||||200
1619548470000|2021-04-27 18:34:30|||||||||100
1619548480000|2021-04-27 18:34:40|5267|5266|5266|5265|5267|5266|5266|5265|400
1619548500000|2021-04-27 18:35:00|||||||||100
1619548510000|2021-04-27 18:35:10|||||||||400
1619548530000|2021-04-27 18:35:30|||||||||378
1619548540000|2021-04-27 18:35:40|5267|5266|5267|5266|5267|5266|5267|5266|398
1619548550000|2021-04-27 18:35:50||5265||5266||5266||5265|200
1619548560000|2021-04-27 18:36:00|5266|5265|5266|5265|5266|5265|5266|5265|100
1619548570000|2021-04-27 18:36:10|5267|5266|5268|5267|5268|5267|5267|5265|1268
1619548580000|2021-04-27 18:36:20|||||||||100
1619548590000|2021-04-27 18:36:30|5267|5266|5267|5266|5267|5266|5267|5266|315
1619548600000|2021-04-27 18:36:40|5268|5267|5268|5267|5268|5267|5268|5266|100
1619548610000|2021-04-27 18:36:50|||||||||740
1619548620000|2021-04-27 18:37:00|5269|5268|5270|5269|5270|5269|5269|5268|1095
1619548640000|2021-04-27 18:37:20|5271|5270|5270|5269|5271|5270|5270|5269|1211
1619548650000|2021-04-27 18:37:30|5271|5270|5270|5269|5271|5270|5270|5269|0
1619548660000|2021-04-27 18:37:40|5271||5270||5271||5270||600
1619548670000|2021-04-27 18:37:50|||||||||100
1619548680000|2021-04-27 18:38:00|||||||||100
1619548690000|2021-04-27 18:38:10|||||||||100
1619548710000|2021-04-27 18:38:30|5269|5268|5269|5268|5269|5268|5269|5267|900
1619548740000|2021-04-27 18:39:00|5268|5267|5268|5267|5268|5267|5267|5266|800
1619548750000|2021-04-27 18:39:10|||||||||200
1619548760000|2021-04-27 18:39:20|5269|5268|5268|5267|5269|5268|5268|5267|800
1619548780000|2021-04-27 18:39:40|||||||||500
1619548790000|2021-04-27 18:39:50|5269|5268|5268|5267|5269|5268|5268|5267|1105
1619548800000|2021-04-27 18:40:00|||||||||100
1619548810000|2021-04-27 18:40:10|||||||||200
1619548820000|2021-04-27 18:40:20|||||||||400
1619548830000|2021-04-27 18:40:30|5269|5268|5269|5268|5269|5268|5269|5268|960
1619548840000|2021-04-27 18:40:40|5268|5267|5269|5268|5269|5268|5268|5267|800
1619548850000|2021-04-27 18:40:50|||||||||100
1619548860000|2021-04-27 18:41:00|5268|5267|5269|5268|5269|5268|5268|5267|300
1619548870000|2021-04-27 18:41:10|5268|5267|5269|5267|5269|5268|5268|5267|420
1619548880000|2021-04-27 18:41:20|5268|5266|5267|5265|5268|5266|5267|5265|1800
1619548890000|2021-04-27 18:41:30|5266|5266|5267|5266|5267|5266|5266|5266|563
1619548910000|2021-04-27 18:41:50|5266|5265|5267|5266|5267|5266|5266|5265|200
1619548920000|2021-04-27 18:42:00|5266|5265|5266|5265|5266|5265|5266|5265|0
1619548930000|2021-04-27 18:42:10|||||||||405
1619548940000|2021-04-27 18:42:20|5267|5266|5267|5266|5267|5266|5267|5266|1000
1619548960000|2021-04-27 18:42:40|||||||||115
1619548980000|2021-04-27 18:43:00|5268|5267|5268|5267|5268|5267|5268|5267|1730
1619548990000|2021-04-27 18:43:10|||||||||205
1619549000000|2021-04-27 18:43:20|5269|5268|5269|5268|5269|5268|5269|5268|600
1619549020000|2021-04-27 18:43:40|5268|5267|5268|5267|5268|5267|5268|5267|386
1619549030000|2021-04-27 18:43:50|5267|5266|5267|5266|5267|5266|5266|5265|200
1619549040000|2021-04-27 18:44:00|5266|5265|5267|5266|5267|5266|5266|5265|100
1619549050000|2021-04-27 18:44:10|||||||||300
1619549060000|2021-04-27 18:44:20|5266|5265|5266|5265|5266|5265|5266|5265|300
1619549090000|2021-04-27 18:44:50|5265|5264|5265|5264|5265|5264|5265|5264|200
1619549100000|2021-04-27 18:45:00|||||||||289
1619549110000|2021-04-27 18:45:10|5266|5265|5266|5265|5266|5265|5266|5265|800
1619549130000|2021-04-27 18:45:30|||||||||100
1619549150000|2021-04-27 18:45:50|5267|5266|5267|5266|5267|5266|5267|5266|1485
1619549160000|2021-04-27 18:46:00|5268|5267|5268|5267|5268|5267|5268|5267|1929
1619549170000|2021-04-27 18:46:10|5267|5266|5267|5266|5267|5266|5266|5265|1633
1619549180000|2021-04-27 18:46:20|5266|5265|5266|5265|5266|5265|5266|5265|500
1619549190000|2021-04-27 18:46:30|5267||5266||5267||5266||0
1619549200000|2021-04-27 18:46:40|||||||||322
1619549210000|2021-04-27 18:46:50|5267|5266|5267|5266|5267|5266|5267|5266|200
1619549220000|2021-04-27 18:47:00|5266|5265|5266|5265|5266|5265|5266|5265|100
1619549240000|2021-04-27 18:47:20|5265|5264|5265|5264|5265|5264|5265|5264|500
1619549250000|2021-04-27 18:47:30|||||||||300
1619549260000|2021-04-27 18:47:40|5266||5266||5266||5266||100
1619549270000|2021-04-27 18:47:50||5265||5265||5265||5265|339
1619549280000|2021-04-27 18:48:00|||||||||1300
1619549290000|2021-04-27 18:48:10|||||||||1000
1619549300000|2021-04-27 18:48:20|5265|5264|5266|5265|5266|5265|5265|5264|800
1619549310000|2021-04-27 18:48:30|||||||||100
1619549320000|2021-04-27 18:48:40|||||||||300
1619549340000|2021-04-27 18:49:00|5267|5266|5267|5266|5268|5267|5267|5266|1600
1619549350000|2021-04-27 18:49:10|||||||||500
1619549380000|2021-04-27 18:49:40|5266|5265|5267|5266|5267|5266|5266|5264|1000
1619549400000|2021-04-27 18:50:00||5265||5266||5266||5265|300
1619549410000|2021-04-27 18:50:10|||||||||200
1619549420000|2021-04-27 18:50:20|||||||||655
1619549430000|2021-04-27 18:50:30|5268|5267|5267|5266|5269|5267|5267|5266|13364
1619549440000|2021-04-27 18:50:40|5266|5265|5266|5265|5266|5265|5266|5265|1040
1619549450000|2021-04-27 18:50:50|||||||||298
1619549460000|2021-04-27 18:51:00|||||||||200
1619549470000|2021-04-27 18:51:10|||||||||100
1619549490000|2021-04-27 18:51:30|||||||||220
1619549500000|2021-04-27 18:51:40|||||||||100
1619549510000|2021-04-27 18:51:50|||||||||470
1619549520000|2021-04-27 18:52:00|5265|5264|5265|5264|5265|5264|5265|5264|300
1619549550000|2021-04-27 18:52:30|||||||||300
1619549560000|2021-04-27 18:52:40|||||||||200
1619549570000|2021-04-27 18:52:50|5264|5263|5264|5263|5264|5263|5264|5263|200
1619549580000|2021-04-27 18:53:00|||||||||200
1619549590000|2021-04-27 18:53:10|5265|5264|5266|5265|5266|5265|5265|5264|2386
1619549600000|2021-04-27 18:53:20|5267|5266|5267|5266|5267|5266|5267|5266|700
1619549610000|2021-04-27 18:53:30|||||||||100
1619549620000|2021-04-27 18:53:40|||||||||200
1619549640000|2021-04-27 18:54:00|5266|5265|5267|5266|5267|5266|5266|5265|800
1619549650000|2021-04-27 18:54:10|||||||||100
1619549670000|2021-04-27 18:54:30|5266|5265|5266|5265|5266|5266|5266|5265|200
1619549680000|2021-04-27 18:54:40|5267|5266|5266|5265|5267|5266|5266|5265|310
1619549700000|2021-04-27 18:55:00|5267|5266|5267|5266|5267|5266|5267|5266|621
1619549710000|2021-04-27 18:55:10|5268|5267|5268|5267|5268|5267|5268|5267|500
1619549720000|2021-04-27 18:55:20|5269|5268|5269|5268|5269|5268|5269|5268|100
1619549740000|2021-04-27 18:55:40|5268|5267|5268|5267|5268|5267|5267|5266|900
1619549750000|2021-04-27 18:55:50|5269|5268|5269|5268|5269|5268|5269|5268|1162
1619549760000|2021-04-27 18:56:00|5268|5267|5267|5266|5268|5267|5266|5265|1100
1619549770000|2021-04-27 18:56:10|5266|5265|5267|5266|5267|5266|5266|5265|200
1619549790000|2021-04-27 18:56:30|5268|5267|5266|5266|5268|5267|5266|5266|1600
1619549800000|2021-04-27 18:56:40|5267|5265|5267|5265|5267|5266|5266|5265|300
1619549810000|2021-04-27 18:56:50|5266||5266||5267||5266||465
1619549820000|2021-04-27 18:57:00|5267|5266|5267|5265|5267|5266|5266|5265|200
1619549830000|2021-04-27 18:57:10|5266||5266||5266||5266||1393
1619549840000|2021-04-27 18:57:20|5265|5264|5265|5264|5265|5264|5265|5264|1019
1619549850000|2021-04-27 18:57:30|||||||||100
1619549870000|2021-04-27 18:57:50|5264|5263|5264|5263|5264|5263|5264|5263|1350
1619549880000|2021-04-27 18:58:00|||||||||100
1619549890000|2021-04-27 18:58:10|5265|5264|5264|5263|5265|5264|5264|5263|1111
1619549910000|2021-04-27 18:58:30|5263|5262|5263|5262|5263|5262|5263|5262|500
1619549920000|2021-04-27 18:58:40|||||||||300
1619549930000|2021-04-27 18:58:50|5262|5261|5262|5261|5262|5261|5262|5261|715
1619549940000|2021-04-27 18:59:00|5261|5260|5262|5260|5262|5260|5261|5260|0
1619549950000|2021-04-27 18:59:10|||||||||352
1619549960000|2021-04-27 18:59:20||5261||5261||5261||5261|255
1619549970000|2021-04-27 18:59:30|||||||||100
1619549990000|2021-04-27 18:59:50|5261|5260|5263|5262|5263|5262|5261|5260|1850
1619550000000|2021-04-27 19:00:00|5262|5261|5262|5261|5263|5262|5262|5261|200
1619550010000|2021-04-27 19:00:10|||||||||100
1619550020000|2021-04-27 19:00:20|||||||||570
1619550030000|2021-04-27 19:00:30|5261|5260|5262|5261|5262|5261|5261|5260|1463
1619550040000|2021-04-27 19:00:40|5261|5260|5262|5261|5262|5261|5261|5260|100
1619550050000|2021-04-27 19:00:50|||||||||100
1619550060000|2021-04-27 19:01:00|5263|5262|5265|5264|5265|5264|5263|5262|2901
1619550070000|2021-04-27 19:01:10|5266|5265|5267|5266|5267|5266|5265|5264|500
1619550080000|2021-04-27 19:01:20|5268|5265|5267|5266|5268|5267|5267|5265|600
1619550100000|2021-04-27 19:01:40|5266|5265|5266|5265|5266|5265|5265|5264|700
1619550110000|2021-04-27 19:01:50|5267|5266|5267|5266|5267|5266|5267|5266|263
1619550130000|2021-04-27 19:02:10|||||||||1300
1619550140000|2021-04-27 19:02:20|||||||||912
1619550150000|2021-04-27 19:02:30|||||||||1063
1619550180000|2021-04-27 19:03:00|||||||||200
1619550190000|2021-04-27 19:03:10|5268|5267|5268|5267|5268|5267|5267|5267|300
1619550200000|2021-04-27 19:03:20|5269|5268|5268|5267|5269|5268|5268|5267|1201
1619550210000|2021-04-27 19:03:30|5269|5268|5269|5268|5269|5268|5268|5268|530
1619550220000|2021-04-27 19:03:40|5270|5269|5269|5268|5270|5269|5269|5268|700
1619550230000|2021-04-27 19:03:50|||||||||300
1619550240000|2021-04-27 19:04:00|||||||||100
1619550250000|2021-04-27 19:04:10|||||||||500
1619550260000|2021-04-27 19:04:20|||||||||400
1619550270000|2021-04-27 19:04:30|||||||||1628
1619550280000|2021-04-27 19:04:40|||||||||238
1619550290000|2021-04-27 19:04:50|||||||||500
1619550300000|2021-04-27 19:05:00|5270|5269|5270|5269|5270|5269|5270|5269|300
1619550310000|2021-04-27 19:05:10|||||||||200
1619550320000|2021-04-27 19:05:20|||||||||100
1619550330000|2021-04-27 19:05:30|5269|5268|5269|5268|5269|5268|5269|5268|645
1619550340000|2021-04-27 19:05:40|||||||||200
1619550350000|2021-04-27 19:05:50|||||||||200
1619550360000|2021-04-27 19:06:00|||||||||100
1619550370000|2021-04-27 19:06:10|||||||||200
1619550380000|2021-04-27 19:06:20|5268|5267|5269|5268|5269|5268|5268|5267|2256
1619550390000|2021-04-27 19:06:30|||||||||172
1619550400000|2021-04-27 19:06:40|||||||||100
1619550410000|2021-04-27 19:06:50|||||||||800
1619550420000|2021-04-27 19:07:00|5268|5267|5268|5267|5268|5267|5268|5267|500
1619550430000|2021-04-27 19:07:10|||||||||399
1619550440000|2021-04-27 19:07:20|||||||||215
1619550450000|2021-04-27 19:07:30||5266||5267||5267||5266|200
1619550460000|2021-04-27 19:07:40|5267|5266|5267|5266|5267|5266|5267|5266|100
1619550470000|2021-04-27 19:07:50|5266|5265|5266|5265|5266|5265|5266|5265|300
1619550480000|2021-04-27 19:08:00|||||||||600
1619550490000|2021-04-27 19:08:10|5265|5264|5265|5264|5265|5264|5265|5264|300
1619550500000|2021-04-27 19:08:20|5266|5265|5265|5264|5266|5265|5265|5264|3588
1619550510000|2021-04-27 19:08:30|||||||||300
1619550520000|2021-04-27 19:08:40|5264|5263|5264|5263|5264|5263|5264|5263|0
1619550530000|2021-04-27 19:08:50|||||||||100
1619550540000|2021-04-27 19:09:00|||||||||200
1619550550000|2021-04-27 19:09:10|5263|5262|5261|5260|5263|5262|5261|5260|2000
1619550560000|2021-04-27 19:09:20|5262|5261|5262|5261|5262|5261|5262|5261|2859
1619550570000|2021-04-27 19:09:30|||||||||379
1619550580000|2021-04-27 19:09:40|5261|5260|5261|5260|5261|5260|5261|5260|400
1619550600000|2021-04-27 19:10:00|5260|5259|5260|5259|5260|5259|5260|5259|1350
1619550610000|2021-04-27 19:10:10|5259|5258|5259|5258|5259|5258|5259|5258|1500
1619550630000|2021-04-27 19:10:30|5258|5257|5259|5258|5259|5258|5258|5257|5407
1619550640000|2021-04-27 19:10:40|||||||||800
1619550650000|2021-04-27 19:10:50|||||||||4112
1619550660000|2021-04-27 19:11:00|5260|5259|5260|5259|5260|5259|5260|5259|1647
1619550670000|2021-04-27 19:11:10|5259|5258|5259|5258|5259|5259|5259|5258|855
1619550680000|2021-04-27 19:11:20|||||||||700
1619550700000|2021-04-27 19:11:40|||||||||100
1619550710000|2021-04-27 19:11:50|5258|5257|5258|5257|5258|5257|5258|5257|702
1619550730000|2021-04-27 19:12:10|||||||||871
1619550740000|2021-04-27 19:12:20|||||||||800
1619550750000|2021-04-27 19:12:30|||||||||1400
1619550760000|2021-04-27 19:12:40|||||||||3169
1619550770000|2021-04-27 19:12:50|5259|5258|5259|5258|5259|5258|5259|5258|2315
1619550780000|2021-04-27 19:13:00|||||||||200
1619550790000|2021-04-27 19:13:10|||||||||100
1619550800000|2021-04-27 19:13:20|||||||||1800
1619550810000|2021-04-27 19:13:30|5260|5259|5261|5260|5262|5261|5260|5259|2544
1619550820000|2021-04-27 19:13:40|5260|5259|5260|5259|5260|5259|5260|5259|400
1619550830000|2021-04-27 19:13:50|5259|5258|5259|5258|5259|5258|5259|5258|900
1619550840000|2021-04-27 19:14:00|5258|5257|5258|5257|5258|5257|5258|5257|291
1619550850000|2021-04-27 19:14:10|||||||||100
1619550860000|2021-04-27 19:14:20|||||||||900
1619550870000|2021-04-27 19:14:30|||||||||1700
1619550880000|2021-04-27 19:14:40|5257|5256|5257|5256|5257|5256|5257|5256|1400
1619550890000|2021-04-27 19:14:50|||||||||900
1619550900000|2021-04-27 19:15:00|||||||||100
1619550910000|2021-04-27 19:15:10|||||||||300
1619550920000|2021-04-27 19:15:20|5256|5255|5256|5255|5256|5255|5256|5255|600
1619550930000|2021-04-27 19:15:30|||||||||100
1619550940000|2021-04-27 19:15:40|||||||||300
1619550950000|2021-04-27 19:15:50|5255|5254|5256|5255|5256|5255|5255|5254|5708
1619550960000|2021-04-27 19:16:00|||||||||175
1619550970000|2021-04-27 19:16:10|||||||||700
1619550980000|2021-04-27 19:16:20|||||||||500
1619550990000|2021-04-27 19:16:30|5255|5254|5255|5254|5255|5254|5255|5254|5780
1619551000000|2021-04-27 19:16:40|||||||||800
1619551010000|2021-04-27 19:16:50|||||||||2468
1619551020000|2021-04-27 19:17:00|||||||||1683
1619551040000|2021-04-27 19:17:20|||||||||1849
1619551050000|2021-04-27 19:17:30|||||||||100
1619551060000|2021-04-27 19:17:40|5254|5253|5254|5253|5254|5253|5254|5253|1100
1619551070000|2021-04-27 19:17:50|5255|5254|5255|5254|5255|5254|5255|5253|3100
1619551080000|2021-04-27 19:18:00|||||||||972
1619551090000|2021-04-27 19:18:10|||||||||1404
1619551100000|2021-04-27 19:18:20|||||||||300
1619551110000|2021-04-27 19:18:30|5254|5253|5254|5253|5254|5254|5254|5253|213
1619551120000|2021-04-27 19:18:40||5254||5253||5254||5253|2400
1619551130000|2021-04-27 19:18:50|5255|5254|5256|5255|5256|5255|5255|5254|3372
1619551140000|2021-04-27 19:19:00|||||||||372
1619551150000|2021-04-27 19:19:10||5256||5255||5256||5255|1800
1619551160000|2021-04-27 19:19:20|||||||||500
1619551170000|2021-04-27 19:19:30|5255|5254|5258|5257|5258|5257|5255|5254|3176
1619551180000|2021-04-27 19:19:40|5259|5258|5259|5258|5259|5258|5259|5258|640
1619551190000|2021-04-27 19:19:50|5260|5259|5260|5259|5260|5259|5260|5259|400
1619551200000|2021-04-27 19:20:00|||||||||693
1619551220000|2021-04-27 19:20:20|||||||||580
1619551230000|2021-04-27 19:20:30|||||||||1357
1619551240000|2021-04-27 19:20:40|||||||||100
1619551250000|2021-04-27 19:20:50|||||||||200
1619551260000|2021-04-27 19:21:00|||||||||1800
1619551270000|2021-04-27 19:21:10|||||||||1150
1619551280000|2021-04-27 19:21:20|5259|5258|5260|5259|5260|5259|5259|5258|1600
1619551290000|2021-04-27 19:21:30|||||||||600
1619551300000|2021-04-27 19:21:40|||||||||4204
1619551310000|2021-04-27 19:21:50|5261|5260|5261|5260|5261|5260|5261|5260|2300
1619551320000|2021-04-27 19:22:00|5260|5259|5260|5259|5260|5259|5260|5259|302
1619551330000|2021-04-27 19:22:10|5259|5258|5259|5258|5259|5258|5259|5258|601
1619551340000|2021-04-27 19:22:20|||||||||600
1619551350000|2021-04-27 19:22:30|||||||||200
1619551360000|2021-04-27 19:22:40|5258|5257|5258|5257|5258|5257|5258|5257|688
1619551370000|2021-04-27 19:22:50|5257|5256|5257|5256|5257|5256|5257|5256|1200
1619551380000|2021-04-27 19:23:00|||||||||2300
1619551390000|2021-04-27 19:23:10|||||||||1500
1619551400000|2021-04-27 19:23:20|||||||||585
1619551410000|2021-04-27 19:23:30|||||||||100
1619551420000|2021-04-27 19:23:40|||||||||300
1619551430000|2021-04-27 19:23:50|5256|5255|5257|5256|5257|5256|5256|5255|3300
1619551440000|2021-04-27 19:24:00||5255||5256||5256||5255|1437
1619551460000|2021-04-27 19:24:20|||||||||500
1619551470000|2021-04-27 19:24:30|||||||||722
1619551480000|2021-04-27 19:24:40|||||||||800
1619551490000|2021-04-27 19:24:50|||||||||300
1619551500000|2021-04-27 19:25:00|||||||||827
1619551510000|2021-04-27 19:25:10|5256|5255|5256|5255|5256|5255|5256|5255|3413
1619551520000|2021-04-27 19:25:20|||||||||1200
1619551530000|2021-04-27 19:25:30|||||||||1600
1619551540000|2021-04-27 19:25:40|||||||||1403
1619551550000|2021-04-27 19:25:50|||||||||200
1619551560000|2021-04-27 19:26:00|||||||||2000
1619551570000|2021-04-27 19:26:10|||||||||1900
1619551580000|2021-04-27 19:26:20|||||||||700
1619551590000|2021-04-27 19:26:30|5255|5254|5256|5255|5256|5255|5255|5254|4863
1619551600000|2021-04-27 19:26:40|||||||||100
1619551610000|2021-04-27 19:26:50|||||||||457
1619551620000|2021-04-27 19:27:00|5255|5254|5256|5255|5256|5255|5255|5254|5399
1619551630000|2021-04-27 19:27:10|||||||||1100
1619551640000|2021-04-27 19:27:20|||||||||400
1619551650000|2021-04-27 19:27:30|||||||||100
1619551660000|2021-04-27 19:27:40|5255|5254|5256|5255|5256|5255|5255|5254|1300
1619551670000|2021-04-27 19:27:50|||||||||500
1619551680000|2021-04-27 19:28:00|||||||||400
1619551690000|2021-04-27 19:28:10|||||||||301
1619551700000|2021-04-27 19:28:20|||||||||300
1619551710000|2021-04-27 19:28:30|5255|5254|5255|5254|5256|5255|5255|5254|5311
1619551720000|2021-04-27 19:28:40|||||||||700
1619551730000|2021-04-27 19:28:50|||||||||311
1619551740000|2021-04-27 19:29:00|5256|5254|5255|5253|5256|5254|5255|5253|1114
1619551750000|2021-04-27 19:29:10|5256|5254|5256|5254|5256|5254|5256|5254|100
1619551760000|2021-04-27 19:29:20|5255|5253|5255|5253|5256|5254|5255|5252|0
1619551770000|2021-04-27 19:29:30|5256|5254|5256|5254|5256|5254|5255|5253|0
1619551780000|2021-04-27 19:29:40|5255|5253|5255|5253|5256|5254|5255|5253|0
1619551790000|2021-04-27 19:29:50|5256|5254|5256|5254|5256|5254|5255|5253|225
1619551800000|2021-04-27 19:30:00|5255|5253|5255|5253|5256|5254|5255|5253|300
1619551810000|2021-04-27 19:30:10|5256|5254|5255|5253|5256|5254|5255|5253|0
1619551820000|2021-04-27 19:30:20|5256|5254|5256|5254|5256|5254|5256|5254|0
1619551830000|2021-04-27 19:30:30|5255|5253|5262|5260|5262|5260|5255|5253|450
1619551840000|2021-04-27 19:30:40|5261|5259|5263|5261|5263|5261|5261|5259|1100
1619551850000|2021-04-27 19:30:50|5264|5260|5263|5261|5265|5263|5263|5260|292
1619551860000|2021-04-27 19:31:00|5264|5262|5264|5262|5264|5262|5263|5261|500
1619551870000|2021-04-27 19:31:10|5265|5261|5263|5261|5265|5262|5262|5260|300
1619551880000|2021-04-27 19:31:20|5261|5258|5261|5259|5263|5260|5261|5258|0
1619551890000|2021-04-27 19:31:30|5262|5260|5264|5261|5264|5261|5261|5259|0
1619551900000|2021-04-27 19:31:40|5263|5260|5263|5261|5264|5261|5262|5260|0
1619551910000|2021-04-27 19:31:50|5262|5260|5262|5260|5263|5261|5262|5260|0
1619551920000|2021-04-27 19:32:00|5264|5261|5264|5262|5265|5263|5262|5260|0
1619551930000|2021-04-27 19:32:10|5265|5263|5265|5263|5266|5264|5264|5262|100
1619551940000|2021-04-27 19:32:20|5266|5264|5265|5263|5266|5264|5265|5263|400
1619551950000|2021-04-27 19:32:30|5266|5264|5265|5263|5266|5264|5265|5263|0
1619551960000|2021-04-27 19:32:40|5266|5264|5265|5263|5266|5264|5264|5262|0
1619551970000|2021-04-27 19:32:50|5264|5262|5262|5260|5264|5262|5262|5259|230
1619551980000|2021-04-27 19:33:00|5261|5259|5263|5261|5264|5262|5261|5259|400
1619551990000|2021-04-27 19:33:10|5264|5262|5264|5262|5265|5263|5263|5261|230
1619552000000|2021-04-27 19:33:20|5265|5263|5265|5263|5265|5263|5264|5262|0
1619552010000|2021-04-27 19:33:30|5264|5262|5265|5263|5266|5264|5264|5262|0
1619552020000|2021-04-27 19:33:40|5266|5264|5265|5263|5266|5264|5265|5263|0
1619552030000|2021-04-27 19:33:50|5266|5264|5265|5263|5266|5264|5265|5263|0
1619552040000|2021-04-27 19:34:00|5266|5264|5266|5264|5266|5264|5265|5263|500
1619552050000|2021-04-27 19:34:10|5265|5263|5265|5262|5266|5264|5264|5262|300
1619552060000|2021-04-27 19:34:20|5266|5263|5265|5263|5266|5263|5264|5262|235
1619552070000|2021-04-27 19:34:30|5266|5264|5266|5264|5266|5264|5265|5262|1300
1619552080000|2021-04-27 19:34:40|5265|5263|5265|5263|5266|5264|5264|5262|120
1619552090000|2021-04-27 19:34:50|5266|5264|5265|5263|5267|5264|5264|5261|500
1619552100000|2021-04-27 19:35:00|5264|5262|5264|5262|5265|5263|5264|5262|300
1619552110000|2021-04-27 19:35:10|5265|5263|5264|5262|5265|5263|5263|5261|100
1619552120000|2021-04-27 19:35:20|5263|5261|5262|5260|5264|5262|5262|5260|100
1619552130000|2021-04-27 19:35:30|5263|5261|5262|5260|5263|5261|5262|5260|288
1619552140000|2021-04-27 19:35:40|5263|5261|5261|5259|5263|5261|5261|5259|0
1619552150000|2021-04-27 19:35:50|5262|5260|5263|5260|5263|5260|5261|5259|200
1619552160000|2021-04-27 19:36:00|5262|5259|5263|5261|5263|5261|5261|5259|516
1619552170000|2021-04-27 19:36:10|5262|5260|5263|5261|5264|5262|5262|5260|0
1619552180000|2021-04-27 19:36:20|5264|5262|5264|5262|5264|5262|5263|5261|0
1619552190000|2021-04-27 19:36:30|5263|5260|5263|5261|5263|5261|5262|5260|200
1619552200000|2021-04-27 19:36:40|5262|5260|5263|5261|5263|5261|5262|5260|100
1619552210000|2021-04-27 19:36:50|5262|5260|5263|5261|5263|5261|5262|5260|0
1619552220000|2021-04-27 19:37:00|5262|5260|5264|5262|5264|5262|5262|5260|171
1619552230000|2021-04-27 19:37:10|5263|5261|5264|5262|5264|5262|5263|5261|300
1619552240000|2021-04-27 19:37:20|5263|5261|5262|5260|5264|5262|5262|5260|300
1619552250000|2021-04-27 19:37:30|5263|5261|5262|5260|5263|5261|5262|5259|201
1619552260000|2021-04-27 19:37:40|5263|5261|5262|5260|5264|5262|5262|5260|0
1619552270000|2021-04-27 19:37:50|5263|5261|5263|5261|5264|5262|5262|5260|150
1619552280000|2021-04-27 19:38:00|5262|5260|5263|5261|5264|5262|5262|5260|206
1619552290000|2021-04-27 19:38:10|5264|5262|5264|5262|5264|5262|5263|5261|100
1619552300000|2021-04-27 19:38:20|5263|5261|5265|5263|5265|5263|5263|5261|0
1619552310000|2021-04-27 19:38:30|5264|5262|5264|5262|5265|5262|5263|5261|0
1619552320000|2021-04-27 19:38:40|5263|5261|5263|5261|5264|5262|5263|5261|0
1619552330000|2021-04-27 19:38:50|5264|5262|5263|5261|5264|5262|5263|5261|0
1619552340000|2021-04-27 19:39:00|5264|5262|5264|5262|5265|5262|5263|5261|400
1619552350000|2021-04-27 19:39:10|5263|5261|5264|5262|5264|5262|5263|5261|225
1619552360000|2021-04-27 19:39:20|5263|5261|5262|5260|5264|5262|5262|5260|100
1619552370000|2021-04-27 19:39:30|5263|5261|5264|5262|5265|5262|5262|5260|609
1619552380000|2021-04-27 19:39:40|5263|5261|5264|5262|5264|5262|5263|5261|0
1619552390000|2021-04-27 19:39:50|5263|5261|5264|5261|5264|5262|5263|5261|0
1619552400000|2021-04-27 19:40:00|5263|5260|5262|5260|5264|5262|5262|5260|445
1619552410000|2021-04-27 19:40:10|5263|5261|5263|5261|5264|5262|5262|5260|0
1619552420000|2021-04-27 19:40:20|5264|5262|5263|5261|5264|5262|5263|5261|0
1619552430000|2021-04-27 19:40:30|5264|5262|5262|5260|5264|5262|5261|5259|0
1619552440000|2021-04-27 19:40:40|5261|5259|5261|5259|5262|5260|5261|5259|0
1619552450000|2021-04-27 19:40:50|5262|5260|5261|5259|5262|5260|5261|5259|428
1619552460000|2021-04-27 19:41:00|5262|5260|5262|5260|5262|5260|5261|5259|1568
1619552470000|2021-04-27 19:41:10|5263|5259|5262|5260|5263|5260|5261|5259|206
1619552480000|2021-04-27 19:41:20|5261|5259|5261|5259|5261|5259|5261|5259|0
1619552490000|2021-04-27 19:41:30|5262|5260|5260|5258|5262|5260|5260|5258|600
1619552500000|2021-04-27 19:41:40|5261|5259|5259|5257|5261|5259|5259|5257|0
1619552510000|2021-04-27 19:41:50|5260|5258|5258|5256|5260|5258|5258|5256|0
1619552520000|2021-04-27 19:42:00|5259|5257|5260|5257|5261|5258|5258|5256|800
1619552530000|2021-04-27 19:42:10|5261|5258|5260|5258|5261|5259|5259|5257|0
1619552540000|2021-04-27 19:42:20|5259|5257|5259|5257|5259|5257|5259|5257|0
1619552550000|2021-04-27 19:42:30|5260|5258|5259|5257|5260|5258|5259|5257|0
1619552560000|2021-04-27 19:42:40|5260|5258|5259|5257|5260|5258|5259|5257|0
1619552570000|2021-04-27 19:42:50|5260|5258|5260|5258|5260|5258|5259|5257|0
1619552580000|2021-04-27 19:43:00|5259|5257|5259|5257|5260|5258|5259|5257|199
1619552590000|2021-04-27 19:43:10|5258|5256|5259|5257|5259|5257|5258|5256|100
1619552600000|2021-04-27 19:43:20|5258|5256|5259|5256|5259|5257|5258|5256|470
1619552610000|2021-04-27 19:43:30|5260|5257|5260|5258|5261|5259|5260|5257|100
1619552620000|2021-04-27 19:43:40|5261|5259|5260|5258|5261|5259|5259|5257|0
1619552630000|2021-04-27 19:43:50|5259|5257|5260|5258|5260|5258|5259|5257|200
1619552640000|2021-04-27 19:44:00|5259|5257|5259|5257|5260|5258|5259|5257|0
1619552650000|2021-04-27 19:44:10|5260|5258|5259|5257|5260|5258|5259|5256|100
1619552660000|2021-04-27 19:44:20|5260|5258|5259|5257|5260|5258|5259|5257|800
1619552670000|2021-04-27 19:44:30|5260|5258|5259|5257|5260|5258|5259|5257|100
1619552680000|2021-04-27 19:44:40|5260|5258|5258|5256|5260|5258|5258|5256|210
1619552690000|2021-04-27 19:44:50|5259|5257|5259|5257|5259|5257|5258|5256|400
1619552700000|2021-04-27 19:45:00|5258|5256|5257|5255|5259|5257|5257|5255|1200
1619552710000|2021-04-27 19:45:10|5258|5256|5258|5256|5259|5256|5257|5255|500
1619552720000|2021-04-27 19:45:20|5257|5255|5258|5256|5258|5256|5257|5255|3141
1619552730000|2021-04-27 19:45:30|5257|5255|5258|5256|5258|5256|5257|5255|390
1619552740000|2021-04-27 19:45:40|5257|5255|5257|5255|5258|5256|5257|5255|0
1619552750000|2021-04-27 19:45:50|5259|5256|5259|5257|5259|5257|5258|5256|500
1619552760000|2021-04-27 19:46:00|5258|5256|5260|5258|5260|5258|5258|5256|200
1619552770000|2021-04-27 19:46:10|5259|5257|5261|5259|5261|5259|5259|5257|0
1619552780000|2021-04-27 19:46:20|5260|5258|5261|5258|5262|5260|5260|5258|320
1619552790000|2021-04-27 19:46:30|5262|5259|5261|5259|5262|5260|5260|5256|200
1619552800000|2021-04-27 19:46:40|5260|5258|5258|5256|5261|5259|5258|5256|300
1619552810000|2021-04-27 19:46:50|5259|5257|5258|5256|5259|5257|5258|5256|400
1619552820000|2021-04-27 19:47:00|5259|5257|5260|5258|5261|5258|5257|5255|200
1619552830000|2021-04-27 19:47:10|5259|5257|5260|5258|5260|5258|5259|5257|574
1619552840000|2021-04-27 19:47:20|5259|5257|5259|5257|5260|5258|5258|5256|300
1619552850000|2021-04-27 19:47:30|5258|5256|5257|5255|5259|5257|5257|5255|100
1619552860000|2021-04-27 19:47:40|5258|5256|5256|5254|5258|5256|5256|5254|300
1619552870000|2021-04-27 19:47:50|5257|5255|5256|5254|5257|5255|5255|5252|479
1619552880000|2021-04-27 19:48:00|5255|5252|5257|5255|5257|5255|5255|5252|0
1619552890000|2021-04-27 19:48:10|5258|5256|5256|5254|5258|5256|5256|5254|1001
1619552900000|2021-04-27 19:48:20|5257|5255|5257|5255|5257|5255|5256|5254|1100
1619552910000|2021-04-27 19:48:30|5256|5254|5255|5253|5256|5254|5254|5252|0
1619552920000|2021-04-27 19:48:40|5254|5252|5255|5253|5255|5253|5253|5251|584
1619552930000|2021-04-27 19:48:50|5254|5251|5253|5251|5255|5253|5253|5251|622
1619552940000|2021-04-27 19:49:00|5254|5252|5253|5251|5254|5252|5253|5251|500
1619552950000|2021-04-27 19:49:10|5253|5252|5252|5251|5253|5252|5251|5250|8994
1619552960000|2021-04-27 19:49:20|||||||||1799
1619552970000|2021-04-27 19:49:30|5251|5250|5251|5250|5252|5251|5251|5250|2693
1619552980000|2021-04-27 19:49:40|5252|5251|5252|5251|5252|5251|5251|5250|7039
1619553000000|2021-04-27 19:50:00|5253|5252|5253|5252|5254|5253|5253|5252|22022
1619553010000|2021-04-27 19:50:10|5254|5253|5253|5252|5254|5253|5253|5252|2491
1619553020000|2021-04-27 19:50:20|5252|5251|5252|5251|5252|5251|5252|5251|2867
1619553030000|2021-04-27 19:50:30|5253|5252|5253|5252|5253|5252|5253|5252|1128
1619553040000|2021-04-27 19:50:40|||||||||3029
1619553050000|2021-04-27 19:50:50|5252|5251|5253|5252|5253|5252|5252|5251|7584
1619553060000|2021-04-27 19:51:00|5252|5251|5253|5252|5253|5252|5251|5250|21919
1619553070000|2021-04-27 19:51:10|||||||||413
1619553080000|2021-04-27 19:51:20|||||||||1025
1619553090000|2021-04-27 19:51:30|||||||||2663
1619553100000|2021-04-27 19:51:40|5254|5253|5254|5253|5255|5254|5253|5252|16178
1619553110000|2021-04-27 19:51:50|||||||||4242
1619553120000|2021-04-27 19:52:00|5255|5254|5257|5256|5258|5257|5255|5254|22677
1619553130000|2021-04-27 19:52:10|5258|5257|5258|5257|5258|5257|5257|5256|9401
1619553140000|2021-04-27 19:52:20|||||||||4690
1619553150000|2021-04-27 19:52:30|5259|5258|5259|5258|5259|5258|5259|5258|6291
1619553160000|2021-04-27 19:52:40|||||||||1000
1619553170000|2021-04-27 19:52:50|5258|5257|5255|5254|5258|5258|5255|5254|14697
1619553180000|2021-04-27 19:53:00|5254|5253|5253|5252|5254|5253|5253|5252|8590
1619553190000|2021-04-27 19:53:10|5254|5253|5254|5253|5255|5254|5254|5253|13410
1619553200000|2021-04-27 19:53:20|||||||||1300
1619553210000|2021-04-27 19:53:30|5253|5252|5253|5252|5253|5252|5253|5252|6549
1619553220000|2021-04-27 19:53:40|||||||||4277
1619553230000|2021-04-27 19:53:50|5252|5251|5252|5251|5252|5251|5251|5250|9911
1619553240000|2021-04-27 19:54:00|5253|5252|5254|5253|5254|5253|5253|5252|17609
1619553250000|2021-04-27 19:54:10|5253|5252|5254|5253|5254|5253|5253|5252|7029
1619553260000|2021-04-27 19:54:20|5253|5252|5252|5251|5253|5252|5252|5251|3957
1619553270000|2021-04-27 19:54:30|5251|5250|5252|5251|5252|5251|5251|5250|4919
1619553280000|2021-04-27 19:54:40|5251|5250|5251|5250|5251|5250|5251|5250|10969
1619553290000|2021-04-27 19:54:50|5250|5249|5250|5249|5250|5249|5250|5249|11872
1619553300000|2021-04-27 19:55:00|5249|5248|5249|5248|5250|5249|5247|5246|18613
1619553310000|2021-04-27 19:55:10|5248|5247|5249|5248|5249|5248|5248|5247|12935
1619553320000|2021-04-27 19:55:20|5248|5247|5247|5246|5249|5248|5246|5245|16931
1619553330000|2021-04-27 19:55:30|5246|5245|5246|5245|5247|5246|5245|5244|21255
1619553340000|2021-04-27 19:55:40|5247|5246|5250|5249|5250|5249|5247|5246|24853
1619553350000|2021-04-27 19:55:50|5249|5248|5248|5247|5250|5249|5248|5247|5490
1619553360000|2021-04-27 19:56:00|5249|5248|5250|5249|5250|5249|5249|5248|11420
1619553370000|2021-04-27 19:56:10|5249|5248|5250|5249|5250|5249|5249|5248|7241
1619553380000|2021-04-27 19:56:20|5249|5248|5249|5248|5249|5248|5249|5248|4685
1619553390000|2021-04-27 19:56:30|||||||||6753
1619553400000|2021-04-27 19:56:40|5250|5249|5249|5248|5250|5249|5249|5248|13562
1619553410000|2021-04-27 19:56:50|||||||||4200
1619553420000|2021-04-27 19:57:00|5248|5247|5250|5249|5250|5249|5248|5247|20221
1619553430000|2021-04-27 19:57:10|5249|5248|5251|5250|5251|5250|5249|5248|11100
1619553440000|2021-04-27 19:57:20|5252|5251|5252|5251|5252|5251|5251|5250|15423
1619553450000|2021-04-27 19:57:30|||||||||2020
1619553460000|2021-04-27 19:57:40|||||||||3833
1619553470000|2021-04-27 19:57:50|||||||||6094
1619553480000|2021-04-27 19:58:00|5253|5252|5254|5253|5254|5253|5253|5252|14311
1619553490000|2021-04-27 19:58:10|||||||||10491
1619553500000|2021-04-27 19:58:20|5253|5252|5252|5251|5253|5252|5252|5251|13497
1619553510000|2021-04-27 19:58:30|5251|5250|5252|5251|5252|5251|5251|5250|10785
1619553520000|2021-04-27 19:58:40|5251|5250|5251|5250|5252|5251|5250|5249|11001
1619553530000|2021-04-27 19:58:50|5250|5249|5250|5249|5251|5250|5250|5249|3685
1619553540000|2021-04-27 19:59:00|5251|5250|5251|5250|5251|5250|5251|5250|24927
1619553550000|2021-04-27 19:59:10|5252|5251|5252|5251|5253|5252|5252|5251|18853
1619553560000|2021-04-27 19:59:20|5253|5252|5254|5253|5254|5253|5253|5252|5544
1619553570000|2021-04-27 19:59:30|5253|5252|5253|5252|5255|5254|5253|5252|12320
1619553580000|2021-04-27 19:59:40|5252|5251|5251|5250|5252|5251|5251|5250|9751
1619553590000|2021-04-27 19:59:50|5252|5251|5250|5249|5252|5251|5249|5248|25506
1619616600000|2021-04-28 13:30:00|5254|5242|5262|5253|5271|5262|5251|5242|59538
1619616610000|2021-04-28 13:30:10|5269|5255|5270|5264|5270|5264|5265|5255|500
1619616620000|2021-04-28 13:30:20|5269||5269||5269||5269||0
1619616630000|2021-04-28 13:30:30|5270|5265|5269|5266|5271|5268|5269|5265|1431
1619616640000|2021-04-28 13:30:40|5268|5265|5275|5272|5275|5273|5266|5265|3244
1619616650000|2021-04-28 13:30:50|5274|5268|5271|5268|5274|5270|5266|5262|2200
1619616660000|2021-04-28 13:31:00|5274|5269|5271|5266|5274|5269|5268|5266|300
1619616670000|2021-04-28 13:31:10|5269|5265|5270|5267|5270|5267|5265|5262|2017
1619616680000|2021-04-28 13:31:20|5271|5268|5271|5268|5272|5269|5269|5266|1100
1619616690000|2021-04-28 13:31:30|5270|5267|5271|5266|5271|5267|5269|5266|100
1619616700000|2021-04-28 13:31:40|5270|5265|5272|5268|5272|5268|5267|5264|1800
1619616710000|2021-04-28 13:31:50|5270|5267|5270|5267|5272|5267|5270|5267|100
1619616720000|2021-04-28 13:32:00|5271||5270||5271||5270||0
1619616730000|2021-04-28 13:32:10|5271|5268|5276|5274|5276|5274|5269|5267|6691
1619616740000|2021-04-28 13:32:20|5275|5275|5277|5275|5278|5276|5275|5274|2853
1619616750000|2021-04-28 13:32:30|5276|5274|5275|5272|5276|5274|5271|5269|1220
1619616760000|2021-04-28 13:32:40|5274|5270|5273|5270|5274|5270|5273|5270|300
1619616770000|2021-04-28 13:32:50|5274|5272|5274|5271|5274|5272|5270|5269|800
1619616780000|2021-04-28 13:33:00|5273|5270|5274|5271|5274|5271|5265|5263|3106
1619616790000|2021-04-28 13:33:10|5271|5270|5272|5270|5274|5272|5271|5270|800
1619616800000|2021-04-28 13:33:20|5274|5271|5272|5270|5274|5272|5271|5270|4000
1619616810000|2021-04-28 13:33:30|5274|5272|5277|5276|5277|5276|5274|5271|3488
1619616820000|2021-04-28 13:33:40|5276|5274|5276|5273|5276|5274|5275|5273|0
1619616830000|2021-04-28 13:33:50|5275|5271|5274|5272|5275|5272|5272|5270|400
1619616840000|2021-04-28 13:34:00|5273|5271|5275|5272|5275|5272|5268|5264|1700
1619616850000|2021-04-28 13:34:10|5274|5268|5274|5272|5275|5272|5271|5268|800
1619616860000|2021-04-28 13:34:20|5275|5275|5277|5274|5277|5275|5275|5274|1337
1619616870000|2021-04-28 13:34:30|5276|5275|5280|5278|5282|5280|5276|5275|3129
1619616880000|2021-04-28 13:34:40|5282|5280|5284|5282|5284|5282|5281|5280|0
1619616890000|2021-04-28 13:34:50|5285|5283|5289|5287|5289|5288|5285|5283|4247
1619616900000|2021-04-28 13:35:00|5293|5288|5288|5285|5293|5292|5285|5283|3640
1619616910000|2021-04-28 13:35:10|5287|5287|5288|5286|5290|5289|5285|5283|9440
1619616920000|2021-04-28 13:35:20|5289|5287|5289|5287|5289|5287|5289|5287|600
1619616930000|2021-04-28 13:35:30|5288|5286|5284|5282|5289|5287|5284|5282|500
1619616940000|2021-04-28 13:35:40|5282|5281|5283|5281|5283|5281|5281|5279|1111
1619616950000|2021-04-28 13:35:50|5282|5280|5280|5279|5282|5280|5280|5279|500
1619616960000|2021-04-28 13:36:00|5279|5277|5279|5276|5279|5277|5278|5276|100
1619616970000|2021-04-28 13:36:10|5278|5275|5275|5272|5278|5275|5273|5271|1300
1619616980000|2021-04-28 13:36:20|5274|5271|5273|5270|5275|5273|5271|5270|1570
1619616990000|2021-04-28 13:36:30|5272|5268|5270|5268|5273|5269|5270|5268|800
1619617000000|2021-04-28 13:36:40|5269|5269|5271|5268|5273|5271|5268|5267|2622
1619617010000|2021-04-28 13:36:50|5270|5269|5271|5267|5271|5269|5267|5266|800
1619617020000|2021-04-28 13:37:00|5270|5269|5270|5268|5272|5271|5270|5267|1300
1619617030000|2021-04-28 13:37:10|5271|5269|5271|5269|5271|5269|5271|5268|0
1619617040000|2021-04-28 13:37:20|5270|5268|5271|5269|5272|5269|5267|5266|2007
1619617050000|2021-04-28 13:37:30|5270|5267|5269|5267|5271|5270|5269|5267|1600
1619617060000|2021-04-28 13:37:40|5268|5266|5267|5265|5269|5266|5267|5265|600
1619617070000|2021-04-28 13:37:50|||||||||400
1619617080000|2021-04-28 13:38:00|5268|5267|5268|5265|5271|5268|5266|5265|2978
1619617090000|2021-04-28 13:38:10|5267|5267|5267|5265|5267|5267|5265|5264|2700
1619617100000|2021-04-28 13:38:20|5265|5264|5266|5265|5266|5265|5265|5264|500
1619617110000|2021-04-28 13:38:30|5265|5264|5263|5261|5265|5264|5262|5261|1200
1619617120000|2021-04-28 13:38:40|5265|5262|5264|5262|5265|5264|5264|5262|1831
1619617130000|2021-04-28 13:38:50|5263||5263||5263||5263||100
1619617140000|2021-04-28 13:39:00|5262|5261|5259|5257|5262|5261|5257|5255|4460
1619617150000|2021-04-28 13:39:10|5258|5258|5254|5252|5258|5258|5254|5252|200
1619617160000|2021-04-28 13:39:20|5252|5251|5253|5251|5255|5253|5251|5250|4301
1619617170000|2021-04-28 13:39:30||5252||5251||5252||5251|950
1619617180000|2021-04-28 13:39:40|5252|5250|5261|5257|5261|5257|5250|5249|5780
1619617190000|2021-04-28 13:39:50|5260|5258|5265|5263|5265|5263|5258|5257|1000
1619617200000|2021-04-28 13:40:00|5266|5264|5268|5265|5268|5265|5266|5264|1250
1619617210000|2021-04-28 13:40:10|5271|5266|5276|5273|5276|5273|5270|5266|5712
1619617220000|2021-04-28 13:40:20|5275|5272|5272|5269|5275|5272|5272|5269|600
1619617230000|2021-04-28 13:40:30|5271||5272||5273||5271||100
1619617250000|2021-04-28 13:40:50|5273|5271|5272|5270|5274|5272|5271|5270|1400
1619617260000|2021-04-28 13:41:00|5274|5272|5270|5267|5274|5272|5270|5267|300
1619617270000|2021-04-28 13:41:10|5269|5266|5270|5268|5271|5269|5269|5266|200
1619617280000|2021-04-28 13:41:20|5271|5269|5271|5268|5271|5269|5271|5268|0
1619617290000|2021-04-28 13:41:30|5272|5269|5271|5268|5272|5269|5270|5268|335
1619617300000|2021-04-28 13:41:40||5267||5268||5268||5267|200
1619617310000|2021-04-28 13:41:50|5270|5267|5267|5265|5270|5267|5266|5265|100
1619617320000|2021-04-28 13:42:00|5266|5264|5268|5266|5270|5267|5265|5264|2200
1619617330000|2021-04-28 13:42:10|5267|5265|5268|5265|5268|5267|5266|5265|500
1619617340000|2021-04-28 13:42:20|5266|5266|5268|5266|5268|5266|5265|5264|700
1619617350000|2021-04-28 13:42:30|5267|5265|5266|5264|5267|5265|5265|5263|800
1619617360000|2021-04-28 13:42:40|5267|5265|5266|5264|5268|5266|5266|5264|0
1619617370000|2021-04-28 13:42:50|5265|5263|5265|5263|5265|5263|5264|5262|400
1619617380000|2021-04-28 13:43:00|5264|5264|5264|5262|5264|5264|5264|5262|200
1619617390000|2021-04-28 13:43:10|||||||||300
1619617400000|2021-04-28 13:43:20|5263|5261|5261|5260|5263|5261|5261|5260|500
1619617410000|2021-04-28 13:43:30|5262|5261|5264|5261|5264|5262|5262|5261|100
1619617420000|2021-04-28 13:43:40|5263|5262|5263|5261|5263|5262|5262|5260|100
1619617430000|2021-04-28 13:43:50||5260||5261||5261||5260|400
1619617440000|2021-04-28 13:44:00|5262|5260|5264|5261|5264|5262|5262|5260|300
1619617450000|2021-04-28 13:44:10|5265|5262|5269|5267|5269|5267|5264|5262|2479
1619617460000|2021-04-28 13:44:20|5268|5268|5269|5268|5269|5268|5268|5267|350
1619617470000|2021-04-28 13:44:30|5271|5270|5273|5270|5273|5272|5271|5270|2797
1619617480000|2021-04-28 13:44:40|5272||5272||5272||5272||0
1619617490000|2021-04-28 13:44:50|5273||5272||5273||5272||100
1619617500000|2021-04-28 13:45:00|5273|5271|5273|5271|5273|5272|5270|5269|2298
1619617520000|2021-04-28 13:45:20|5272|5270|5267|5265|5272|5270|5265|5264|5711
1619617530000|2021-04-28 13:45:30|5266|5264|5264|5262|5266|5266|5263|5262|3095
1619617540000|2021-04-28 13:45:40|5265|5263|5265|5263|5265|5263|5265|5263|1000
1619617550000|2021-04-28 13:45:50|5264|5264|5259|5257|5264|5264|5259|5257|2793
1619617560000|2021-04-28 13:46:00|5258|5256|5257|5255|5259|5258|5255|5253|13440
1619617570000|2021-04-28 13:46:10|5258|5256|5257|5256|5258|5257|5257|5256|525
1619617580000|2021-04-28 13:46:20|5256|5255|5257|5256|5257|5256|5256|5255|800
1619617590000|2021-04-28 13:46:30|5256|5255|5256|5255|5256|5255|5256|5255|100
1619617600000|2021-04-28 13:46:40|5255|5254|5257|5255|5261|5258|5255|5254|2714
1619617610000|2021-04-28 13:46:50|5258|5256|5261|5259|5262|5259|5258|5256|200
1619617620000|2021-04-28 13:47:00|5262|5260|5262|5260|5262|5261|5259|5258|1468
1619617630000|2021-04-28 13:47:10|5261||5262||5262||5261||100
1619617640000|2021-04-28 13:47:20|5261|5259|5260|5258|5261|5259|5260|5258|100
1619617650000|2021-04-28 13:47:30|5259|5256|5259|5257|5260|5259|5258|5256|1600
1619617660000|2021-04-28 13:47:40|5258|5256|5257|5254|5258|5256|5256|5254|400
1619617670000|2021-04-28 13:47:50|5256|5253|5254|5252|5256|5253|5254|5252|911
1619617680000|2021-04-28 13:48:00|5253|5251|5254|5252|5254|5252|5252|5251|437
1619617690000|2021-04-28 13:48:10|5253|5251|5254|5252|5254|5252|5250|5249|1424
1619617700000|2021-04-28 13:48:20||5251||5253||5253||5251|0
1619617710000|2021-04-28 13:48:30|5255|5255|5256|5254|5256|5255|5254|5252|2400
1619617720000|2021-04-28 13:48:40|5257|5255|5257|5254|5259|5257|5257|5254|0
1619617730000|2021-04-28 13:48:50|5256|5255|5259|5256|5259|5257|5256|5255|305
1619617740000|2021-04-28 13:49:00|5258|5255|5259|5256|5259|5258|5258|5255|3067
1619617750000|2021-04-28 13:49:10||5257||5256||5257||5256|0
1619617760000|2021-04-28 13:49:20|5257|5254|5256|5254|5257|5254|5254|5253|5707
1619617770000|2021-04-28 13:49:30|5258|5256|5255|5254|5258|5256|5255|5254|800
1619617780000|2021-04-28 13:49:40|5256|5255|5257|5255|5258|5255|5256|5255|263
1619617790000|2021-04-28 13:49:50|5258||5258||5258||5258||1056
1619617800000|2021-04-28 13:50:00|5259|5257|5259|5255|5259|5257|5255|5254|1200
1619617810000|2021-04-28 13:50:10|5257|5256|5257|5255|5257|5256|5257|5255|500
1619617820000|2021-04-28 13:50:20|5258|5256|5257|5255|5258|5256|5256|5255|700
1619617830000|2021-04-28 13:50:30|5258|5256|5258|5256|5259|5257|5257|5255|798
1619617840000|2021-04-28 13:50:40||5255||5255||5255||5255|0
1619617850000|2021-04-28 13:50:50|5257|5254|5257|5255|5257|5255|5255|5253|1239
1619617860000|2021-04-28 13:51:00|5256|5254|5254|5252|5256|5254|5253|5252|881
1619617870000|2021-04-28 13:51:10|5253|5251|5253|5251|5254|5252|5252|5251|300
1619617880000|2021-04-28 13:51:20|5254|5250|5253|5251|5254|5251|5250|5249|859
1619617890000|2021-04-28 13:51:30|5252|5249|5252|5250|5252|5250|5249|5248|7214
1619617900000|2021-04-28 13:51:40|5251|5249|5252|5250|5253|5250|5250|5249|500
1619617910000|2021-04-28 13:51:50|5253|5252|5255|5253|5257|5254|5253|5252|2009
1619617920000|2021-04-28 13:52:00|5256|5254|5254|5252|5256|5254|5254|5252|1300
1619617930000|2021-04-28 13:52:10|5255|5253|5256|5253|5256|5254|5255|5253|0
1619617940000|2021-04-28 13:52:20||5252||5253||5253||5252|0
1619617950000|2021-04-28 13:52:30|5254|5252|5255|5253|5256|5253|5254|5252|600
1619617960000|2021-04-28 13:52:40|5254|5252|5257|5254|5257|5254|5253|5252|587
1619617970000|2021-04-28 13:52:50|5256|5253|5256|5253|5256|5253|5255|5253|226
1619617980000|2021-04-28 13:53:00|5255||5256||5256||5255||200
1619617990000|2021-04-28 13:53:10|5255|5252|5255|5252|5255|5253|5252|5251|1780
1619618000000|2021-04-28 13:53:20|5256|5253|5254|5252|5256|5253|5253|5252|700
1619618010000|2021-04-28 13:53:30|5255|5253|5257|5256|5257|5256|5255|5253|700
1619618020000|2021-04-28 13:53:40|5256|5255|5257|5255|5257|5255|5256|5255|100
1619618050000|2021-04-28 13:54:10|5259|5256|5260|5258|5261|5258|5258|5256|200
1619618060000|2021-04-28 13:54:20|5259|5257|5259|5257|5260|5257|5259|5257|590
1619618070000|2021-04-28 13:54:30|5260|5258|5259|5257|5260|5258|5258|5257|913
1619618080000|2021-04-28 13:54:40|5258|5256|5258|5256|5259|5256|5257|5256|900
1619618090000|2021-04-28 13:54:50|5259|5257|5260|5259|5260|5259|5259|5257|621
1619618100000|2021-04-28 13:55:00|5261|5260|5258|5257|5263|5261|5258|5257|3351
1619618110000|2021-04-28 13:55:10|5257|5256|5260|5258|5260|5259|5257|5256|800
1619618120000|2021-04-28 13:55:20|5259|5257|5258|5256|5259|5257|5257|5255|477
1619618130000|2021-04-28 13:55:30|5257|5255|5257|5255|5257|5255|5256|5255|0
1619618140000|2021-04-28 13:55:40|5255|5254|5256|5254|5256|5254|5254|5252|400
1619618150000|2021-04-28 13:55:50|5255|5253|5254|5253|5257|5255|5254|5253|1708
1619618160000|2021-04-28 13:56:00|5255|5252|5253|5252|5255|5254|5253|5252|1400
1619618170000|2021-04-28 13:56:10|5252|5251|5250|5249|5253|5251|5250|5249|4306
1619618180000|2021-04-28 13:56:20|5251||5251||5251||5251||200
1619618190000|2021-04-28 13:56:30|5250|5248|5253|5251|5253|5251|5249|5247|4780
1619618200000|2021-04-28 13:56:40||5252||5252||5252||5252|600
1619618210000|2021-04-28 13:56:50||5251||5251||5251||5251|0
1619618220000|2021-04-28 13:57:00|5252|5250|5252|5249|5252|5250|5249|5248|1996
1619618230000|2021-04-28 13:57:10|5253|5251|5252|5251|5254|5253|5252|5251|3024
1619618240000|2021-04-28 13:57:20|5251|5249|5250|5248|5251|5249|5249|5247|1633
1619618250000|2021-04-28 13:57:30|5249|5247|5247|5246|5249|5248|5247|5246|1600
1619618260000|2021-04-28 13:57:40|5248|5247|5250|5248|5251|5250|5248|5247|1000
1619618280000|2021-04-28 13:58:00||5247||5248||5248||5247|0
1619618330000|2021-04-28 13:58:50|5251|5249|5250|5248|5253|5252|5250|5248|330
1619618340000|2021-04-28 13:59:00|5251|5249|5252|5250|5252|5250|5251|5249|100
1619618350000|2021-04-28 13:59:10||5251||5251||5251||5251|500
1619618360000|2021-04-28 13:59:20|5253|5252|5258|5256|5258|5256|5253|5252|1290
1619618370000|2021-04-28 13:59:30|5257|5255|5253|5251|5257|5255|5252|5251|800
1619618380000|2021-04-28 13:59:40|5252||5253||5253||5252||100
1619618390000|2021-04-28 13:59:50|5252|5250|5253|5251|5253|5252|5252|5250|2800
1619618400000|2021-04-28 14:00:00|5252|5252|5251|5249|5253|5252|5251|5249|1900
1619618410000|2021-04-28 14:00:10|5252|5250|5251|5249|5252|5250|5250|5249|441
1619618420000|2021-04-28 14:00:20|5252||5251||5252||5251||100
1619618430000|2021-04-28 14:00:30|5252|5250|5251|5249|5252|5250|5248|5247|2600
1619618440000|2021-04-28 14:00:40|5249|5248|5249|5247|5250|5248|5248|5246|300
1619618450000|2021-04-28 14:00:50|5248|5246|5248|5247|5249|5247|5246|5245|6225
1619618460000|2021-04-28 14:01:00|5250|5248|5251|5251|5253|5252|5249|5247|4800
1619618470000|2021-04-28 14:01:10|5252|5252|5252|5250|5253|5252|5252|5250|1467
1619618480000|2021-04-28 14:01:20|5253|5251|5254|5252|5256|5254|5252|5251|3214
1619618490000|2021-04-28 14:01:30|5253|5253|5253|5251|5253|5253|5253|5251|1200
1619618500000|2021-04-28 14:01:40|5252|5250|5250|5249|5252|5250|5250|5248|2650
1619618510000|2021-04-28 14:01:50|5249|5248|5246|5245|5249|5248|5246|5245|1662
1619618520000|2021-04-28 14:02:00|5247|5246|5248|5246|5248|5246|5244|5243|13485
1619618530000|2021-04-28 14:02:10|5249|5247|5250|5248|5251|5249|5249|5247|1173
1619618540000|2021-04-28 14:02:20|5251|5249|5247|5246|5251|5250|5247|5245|1826
1619618550000|2021-04-28 14:02:30|5248|5247|5248|5246|5250|5248|5247|5246|2946
1619618560000|2021-04-28 14:02:40|5246|5245|5246|5244|5246|5245|5246|5244|204
1619618570000|2021-04-28 14:02:50|5247|5243|5244|5242|5247|5243|5243|5242|1988
1619618580000|2021-04-28 14:03:00|5242|5241|5242|5240|5242|5241|5241|5240|1845
1619618590000|2021-04-28 14:03:10||5241||5240||5241||5240|300
1619618600000|2021-04-28 14:03:20|5241|5239|5240|5239|5241|5239|5239|5238|1307
1619618610000|2021-04-28 14:03:30|5239|5238|5239|5237|5239|5238|5238|5237|1162
1619618620000|2021-04-28 14:03:40|5240|5238|5239|5237|5240|5239|5239|5237|800
1619618630000|2021-04-28 14:03:50|5238|5236|5236|5234|5238|5236|5235|5234|1528
1619618640000|2021-04-28 14:04:00|5238|5235|5242|5241|5242|5241|5238|5235|1710
1619618650000|2021-04-28 14:04:10|5241|5240|5242|5240|5242|5240|5240|5239|774
1619618660000|2021-04-28 14:04:20|5241|5241|5241|5239|5242|5241|5241|5239|400
1619618670000|2021-04-28 14:04:30|5240|5240|5241|5239|5241|5240|5240|5239|3300
1619618680000|2021-04-28 14:04:40|5240|5240|5243|5241|5243|5242|5240|5240|800
1619618690000|2021-04-28 14:04:50|5245|5242|5247|5245|5248|5246|5245|5242|1000
1619618700000|2021-04-28 14:05:00|5248|5246|5245|5242|5248|5246|5243|5242|956
1619618710000|2021-04-28 14:05:10|5244|5240|5241|5238|5244|5241|5240|5238|562
1619618720000|2021-04-28 14:05:20|5240|5237|5241|5238|5241|5238|5240|5237|0
1619618730000|2021-04-28 14:05:30|5240||5241||5241||5240||250
1619618740000|2021-04-28 14:05:40|5240|5237|5241|5238|5241|5238|5240|5237|0
1619618750000|2021-04-28 14:05:50||5239||5239||5239||5238|0
1619618760000|2021-04-28 14:06:00|5242|5240|5241|5240|5242|5241|5241|5239|2206
1619618770000|2021-04-28 14:06:10|5240|5239|5241|5240|5241|5240|5239|5238|2311
1619618780000|2021-04-28 14:06:20||5239||5239||5240||5239|100
1619618790000|2021-04-28 14:06:30|5240|5238|5241|5239|5241|5240|5239|5238|300
1619618800000|2021-04-28 14:06:40|5240|5240|5239|5238|5240|5240|5239|5237|755
1619618810000|2021-04-28 14:06:50|5238|5236|5239|5237|5239|5238|5238|5236|951
1619618820000|2021-04-28 14:07:00|5238|5236|5238|5236|5238|5236|5237|5236|873
1619618830000|2021-04-28 14:07:10|5237|5235|5238|5236|5238|5236|5236|5235|400
1619618840000|2021-04-28 14:07:20|5237|5237|5238|5236|5238|5237|5236|5235|200
1619618850000|2021-04-28 14:07:30|5237||5238||5238||5237||100
1619618860000|2021-04-28 14:07:40|5237|5237|5239|5238|5239|5238|5237|5235|1000
1619618870000|2021-04-28 14:07:50|5240|5237|5239|5237|5240|5238|5239|5237|0
1619618880000|2021-04-28 14:08:00|5238|5238|5240|5238|5240|5239|5238|5237|3969
1619618890000|2021-04-28 14:08:10|5241|5239|5241|5239|5241|5240|5238|5237|700
1619618900000|2021-04-28 14:08:20|5240|5238|5239|5237|5240|5238|5238|5236|1298
1619618910000|2021-04-28 14:08:30|5241|5239|5240|5238|5241|5240|5240|5237|500
1619618920000|2021-04-28 14:08:40|5239|5237|5240|5238|5240|5239|5239|5237|0
1619618930000|2021-04-28 14:08:50|5239|5239|5239|5237|5241|5239|5238|5237|510
1619618940000|2021-04-28 14:09:00|5240|5238|5239|5238|5240|5238|5239|5238|100
1619618950000|2021-04-28 14:09:10|5237|5237|5237|5235|5238|5238|5236|5235|827
1619618960000|2021-04-28 14:09:20|5238|5236|5238|5235|5238|5236|5238|5235|1406
1619618970000|2021-04-28 14:09:30|5236|5234|5237|5235|5238|5236|5235|5233|301
1619618980000|2021-04-28 14:09:40|5236|5236|5239|5237|5239|5238|5236|5235|1532
1619618990000|2021-04-28 14:09:50|5240|5238|5240|5239|5240|5239|5240|5238|10400
1619619000000|2021-04-28 14:10:00|5239|5237|5238|5237|5239|5237|5238|5237|1600
1619619010000|2021-04-28 14:10:10|5239|5238|5238|5237|5239|5238|5238|5237|2703
1619619020000|2021-04-28 14:10:20|5239|5238|5238|5237|5239|5239|5238|5237|3300
1619619030000|2021-04-28 14:10:30|5237|5236|5237|5236|5238|5237|5237|5236|3060
1619619040000|2021-04-28 14:10:40|5238|5237|5238|5236|5238|5237|5238|5236|877
1619619050000|2021-04-28 14:10:50|5237|5235|5238|5237|5238|5237|5236|5235|4800
1619619060000|2021-04-28 14:11:00|5237|5236|5237|5236|5237|5237|5237|5236|896
1619619070000|2021-04-28 14:11:10|5238|5235|5237|5236|5238|5236|5237|5235|0
1619619080000|2021-04-28 14:11:20|5238|5237|5238|5237|5238|5237|5238|5237|0
1619619090000|2021-04-28 14:11:30|5239|5238|5241|5240|5242|5241|5239|5238|5646
1619619100000|2021-04-28 14:11:40|5240|5239|5240|5239|5240|5239|5240|5239|600
1619619110000|2021-04-28 14:11:50|5241|5240|5242|5241|5242|5241|5241|5240|796
1619619120000|2021-04-28 14:12:00|5241|5240|5248|5246|5248|5246|5241|5240|4373
1619619130000|2021-04-28 14:12:10|5249|5247|5251|5249|5252|5250|5249|5247|2700
1619619140000|2021-04-28 14:12:20|5252|5251|5251|5249|5253|5252|5250|5249|1645
1619619150000|2021-04-28 14:12:30|5252|5250|5252|5249|5252|5250|5250|5249|300
1619619160000|2021-04-28 14:12:40|5253|5250|5254|5252|5254|5252|5253|5249|200
1619619170000|2021-04-28 14:12:50|5255|5253|5252|5250|5255|5254|5251|5250|4549
1619619180000|2021-04-28 14:13:00|5253|5251|5253|5251|5254|5252|5253|5251|100
1619619190000|2021-04-28 14:13:10|5252|5250|5247|5245|5252|5250|5247|5245|1200
1619619200000|2021-04-28 14:13:20|5248||5246||5248||5246||0
1619619210000|2021-04-28 14:13:30|5247||5247||5247||5247||100
1619619220000|2021-04-28 14:13:40|5246|5244|5245|5243|5246|5244|5243|5242|2111
1619619230000|2021-04-28 14:13:50|5243|5242|5243|5241|5244|5242|5242|5241|500
1619619240000|2021-04-28 14:14:00|5241|5239|5242|5239|5242|5240|5241|5239|329
1619619250000|2021-04-28 14:14:10|5241||5240||5241||5240||0
1619619260000|2021-04-28 14:14:20|5241|5240|5241|5240|5241|5240|5241|5240|0
1619619270000|2021-04-28 14:14:30|5242|5239|5241|5239|5242|5239|5240|5239|800
1619619280000|2021-04-28 14:14:40|5240|5240|5242|5241|5243|5241|5240|5240|800
1619619290000|2021-04-28 14:14:50|||||||||600
1619619300000|2021-04-28 14:15:00|5240|5239|5241|5239|5242|5240|5240|5239|791
1619619310000|2021-04-28 14:15:10|5240|5238|5241|5238|5241|5238|5240|5238|0
1619619320000|2021-04-28 14:15:20|5240|5239|5238|5236|5241|5239|5237|5236|300
1619619330000|2021-04-28 14:15:30|5239|5237|5243|5241|5244|5241|5239|5237|2400
1619619340000|2021-04-28 14:15:40|5242||5243||5243||5242||0
1619619350000|2021-04-28 14:15:50|5242||5243||5243||5242||282
1619619360000|2021-04-28 14:16:00|5242|5240|5240|5238|5242|5240|5239|5238|898
1619619370000|2021-04-28 14:16:10|5241|5239|5239|5238|5242|5240|5239|5238|700
1619619380000|2021-04-28 14:16:20|5240||5240||5240||5240||150
1619619390000|2021-04-28 14:16:30|5239|5239|5240|5238|5240|5239|5239|5237|528
1619619400000|2021-04-28 14:16:40|5239|5237|5238|5235|5239|5237|5237|5235|1200
1619619410000|2021-04-28 14:16:50|5237|5236|5238|5236|5238|5236|5236|5235|1927
1619619420000|2021-04-28 14:17:00|5237|5235|5236|5235|5237|5235|5236|5235|200
1619619430000|2021-04-28 14:17:10|5235|5234|5235|5234|5236|5235|5234|5233|1076
1619619440000|2021-04-28 14:17:20|5236|5235|5238|5236|5238|5236|5236|5234|400
1619619450000|2021-04-28 14:17:30|5237||5237||5237||5237||100
1619619460000|2021-04-28 14:17:40|5238|5237|5238|5237|5238|5237|5238|5237|235
1619619470000|2021-04-28 14:17:50|5239|5238|5240|5238|5240|5238|5239|5238|200
1619619480000|2021-04-28 14:18:00|5239|5239|5242|5239|5242|5239|5239|5239|327
1619619490000|2021-04-28 14:18:10|5241||5241||5242||5241||0
1619619500000|2021-04-28 14:18:20|5240||5240||5241||5240||0
1619619510000|2021-04-28 14:18:30|||||||||271
1619619520000|2021-04-28 14:18:40|||||||||100
1619619530000|2021-04-28 14:18:50||5240||5239||5240||5239|800
1619619540000|2021-04-28 14:19:00|5241|5240|5240|5239|5242|5240|5240|5239|390
1619619550000|2021-04-28 14:19:10|5241||5241||5241||5241||0
1619619560000|2021-04-28 14:19:20|5240|5238|5238|5237|5240|5238|5238|5237|600
1619619570000|2021-04-28 14:19:30|5239||5239||5239||5238||1332
1619619580000|2021-04-28 14:19:40|5238||5239||5239||5238||0
1619619590000|2021-04-28 14:19:50|5238||5239||5239||5238||0
1619619600000|2021-04-28 14:20:00||5238||5238||5238||5238|200
1619619610000|2021-04-28 14:20:10|||||||||200
1619619620000|2021-04-28 14:20:20|5240|5239|5241|5240|5241|5240|5240|5239|400
1619619630000|2021-04-28 14:20:30|5242|5241|5242|5241|5242|5241|5242|5241|800
1619619640000|2021-04-28 14:20:40|5243|5242|5245|5243|5245|5243|5243|5242|100
1619619650000|2021-04-28 14:20:50|5244||5245||5245||5244||0
1619619660000|2021-04-28 14:21:00|||||||||100
1619619670000|2021-04-28 14:21:10|5246|5244|5249|5247|5249|5248|5246|5244|4979
1619619680000|2021-04-28 14:21:20||5248||5247||5248||5247|643
1619619690000|2021-04-28 14:21:30|5250|5248|5250|5248|5251|5250|5250|5248|2260
1619619700000|2021-04-28 14:21:40|5249||5249||5249||5249||1500
1619619710000|2021-04-28 14:21:50|||||||||200
1619619720000|2021-04-28 14:22:00|||||||||700
1619619730000|2021-04-28 14:22:10|||||||||200
1619619740000|2021-04-28 14:22:20|5250|5249|5249|5248|5250|5249|5249|5248|2600
1619619750000|2021-04-28 14:22:30|5250|5249|5250|5249|5251|5250|5250|5249|410
1619619770000|2021-04-28 14:22:50|||||||||259
1619619780000|2021-04-28 14:23:00|||||||||395
1619619790000|2021-04-28 14:23:10|5251|5250|5248|5247|5251|5250|5248|5247|2647
1619619800000|2021-04-28 14:23:20|5249|5248|5250|5248|5250|5249|5248|5248|800
1619619810000|2021-04-28 14:23:30|5251|5249|5252|5251|5252|5251|5251|5249|1106
1619619820000|2021-04-28 14:23:40||5250||5250||5250||5250|0
1619619830000|2021-04-28 14:23:50|5251|5251|5251|5250|5251|5251|5251|5250|100
1619619840000|2021-04-28 14:24:00|||||||||311
1619619850000|2021-04-28 14:24:10|5250|5249|5249|5247|5250|5249|5248|5247|1576
1619619860000|2021-04-28 14:24:20|5250|5248|5248|5247|5251|5249|5248|5247|1400
1619619870000|2021-04-28 14:24:30|5246|5246|5247|5245|5247|5247|5246|5244|400
1619619880000|2021-04-28 14:24:40|5246|5246|5247|5245|5247|5246|5246|5245|400
1619619890000|2021-04-28 14:24:50|||||||||378
1619619900000|2021-04-28 14:25:00|5246|5244|5246|5244|5247|5244|5245|5244|200
1619619910000|2021-04-28 14:25:10|||||||||293
1619619920000|2021-04-28 14:25:20|5245|5245|5247|5246|5247|5246|5245|5244|700
1619619930000|2021-04-28 14:25:30|5248|5247|5248|5247|5248|5247|5247|5246|900
1619619940000|2021-04-28 14:25:40|5247|5246|5247|5246|5247|5246|5246|5245|800
1619619950000|2021-04-28 14:25:50|5248|5245|5250|5249|5251|5250|5248|5245|2700
1619619960000|2021-04-28 14:26:00|||||||||435
1619619970000|2021-04-28 14:26:10|||||||||269
1619619980000|2021-04-28 14:26:20|||||||||200
1619619990000|2021-04-28 14:26:30|5249|5248|5250|5249|5250|5249|5249|5248|739
1619620000000|2021-04-28 14:26:40|5251|5250|5250|5248|5252|5250|5249|5248|800
1619620010000|2021-04-28 14:26:50|||||||||138
1619620030000|2021-04-28 14:27:10|5251|5249|5248|5247|5251|5250|5248|5247|3419
1619620040000|2021-04-28 14:27:20|5249|5246|5249|5248|5250|5249|5249|5246|1000
1619620050000|2021-04-28 14:27:30|5248|5247|5248|5246|5248|5247|5248|5246|100
1619620060000|2021-04-28 14:27:40|5247|5245|5246|5245|5247|5245|5245|5244|1052
1619620070000|2021-04-28 14:27:50|5247|5246|5246|5245|5247|5246|5246|5245|700
1619620080000|2021-04-28 14:28:00|5245|5244|5245|5243|5245|5244|5245|5243|100
1619620090000|2021-04-28 14:28:10|5247|5244|5247|5245|5247|5246|5247|5244|300
1619620100000|2021-04-28 14:28:20|5246|5246|5247|5246|5247|5246|5246|5245|100
1619620110000|2021-04-28 14:28:30|5246|5245|5246|5245|5246|5246|5246|5245|250
1619620120000|2021-04-28 14:28:40|||||||||150
1619620130000|2021-04-28 14:28:50|||||||||127
1619620140000|2021-04-28 14:29:00|||||||||520
1619620160000|2021-04-28 14:29:20|5247|5246|5249|5248|5249|5248|5247|5246|1000
1619620170000|2021-04-28 14:29:30|5248|5247|5251|5250|5251|5250|5248|5247|1233
1619620190000|2021-04-28 14:29:50|5250|5249|5251|5249|5251|5250|5250|5249|200
1619620200000|2021-04-28 14:30:00||5250||5250||5250||5249|200
1619620210000|2021-04-28 14:30:10|5250|5249|5253|5252|5253|5252|5250|5249|10300
1619620220000|2021-04-28 14:30:20|5252|5251|5252|5251|5253|5252|5252|5251|600
1619620230000|2021-04-28 14:30:30|||||||||100
1619620240000|2021-04-28 14:30:40|||||||||300
1619620250000|2021-04-28 14:30:50|5253|5252|5252|5251|5254|5253|5252|5251|1900
1619620260000|2021-04-28 14:31:00|5253|5252|5253|5251|5253|5252|5252|5251|2654
1619620270000|2021-04-28 14:31:10||5252||5252||5252||5251|700
1619620280000|2021-04-28 14:31:20|||||||||100
1619620290000|2021-04-28 14:31:30|5254|5253|5254|5253|5256|5254|5254|5253|2110
1619620300000|2021-04-28 14:31:40|5255|5254|5255|5254|5255|5254|5254|5253|100
1619620310000|2021-04-28 14:31:50|5256|5255|5256|5254|5256|5255|5255|5254|2000
1619620320000|2021-04-28 14:32:00|5255|5255|5254|5253|5256|5255|5254|5253|2571
1619620330000|2021-04-28 14:32:10|5255|5252|5255|5254|5256|5255|5253|5252|1850
1619620340000|2021-04-28 14:32:20|5254|5253|5255|5253|5256|5254|5254|5253|200
1619620350000|2021-04-28 14:32:30|5256|5254|5256|5254|5256|5254|5256|5254|0
1619620360000|2021-04-28 14:32:40|5254|5253|5256|5253|5256|5254|5254|5253|300
1619620370000|2021-04-28 14:32:50|5255|5254|5255|5253|5255|5254|5255|5253|0
1619620380000|2021-04-28 14:33:00|5254|5254|5255|5252|5255|5254|5253|5252|1100
1619620390000|2021-04-28 14:33:10|5254|5253|5254|5252|5254|5253|5252|5251|800
1619620400000|2021-04-28 14:33:20|5253|5251|5254|5252|5254|5252|5252|5251|702
1619620410000|2021-04-28 14:33:30|5255|5253|5256|5253|5256|5253|5255|5253|200
1619620420000|2021-04-28 14:33:40|5255|5252|5256|5254|5256|5254|5253|5252|1014
1619620430000|2021-04-28 14:33:50|5255||5256||5256||5255||1588
1619620440000|2021-04-28 14:34:00||5255||5255||5255||5255|100
1619620450000|2021-04-28 14:34:10|5257|5256|5256|5255|5257|5256|5256|5255|1291
1619620460000|2021-04-28 14:34:20|5257|5256|5259|5258|5259|5258|5257|5256|1900
1619620470000|2021-04-28 14:34:30|5260|5259|5260|5259|5260|5259|5260|5259|2004
1619620490000|2021-04-28 14:34:50|5259|5258|5260|5258|5260|5258|5258|5257|900
1619620500000|2021-04-28 14:35:00|5259|5259|5261|5259|5261|5260|5258|5258|655
1619620510000|2021-04-28 14:35:10|5260|5258|5258|5256|5261|5260|5258|5256|1300
1619620520000|2021-04-28 14:35:20|5257|5257|5260|5259|5260|5259|5257|5257|988
1619620530000|2021-04-28 14:35:30|5259|5258|5259|5257|5259|5258|5258|5257|0
1619620540000|2021-04-28 14:35:40|5258|5256|5255|5253|5258|5256|5255|5253|8647
1619620550000|2021-04-28 14:35:50|5254|5254|5255|5254|5255|5254|5254|5253|2500
1619620560000|2021-04-28 14:36:00|5256|5255|5258|5256|5258|5256|5256|5255|915
1619620570000|2021-04-28 14:36:10|5259|5257|5259|5258|5259|5258|5257|5257|100
1619620580000|2021-04-28 14:36:20|5260|5259|5261|5260|5261|5260|5260|5259|300
1619620590000|2021-04-28 14:36:30|5262|5261|5263|5261|5263|5261|5261|5261|0
1619620600000|2021-04-28 14:36:40|5262||5263||5263||5262||400
1619620610000|2021-04-28 14:36:50|5264|5262|5265|5263|5265|5263|5264|5262|1622
1619620620000|2021-04-28 14:37:00|5264||5264||5264||5264||0
1619620630000|2021-04-28 14:37:10|5263|5262|5261|5260|5264|5263|5261|5260|3401
1619620640000|2021-04-28 14:37:20|5262|5261|5263|5262|5263|5262|5262|5261|875
1619620650000|2021-04-28 14:37:30||5261||5262||5262||5261|0
1619620660000|2021-04-28 14:37:40|5261|5261|5260|5259|5262|5261|5260|5259|420
1619620670000|2021-04-28 14:37:50|5261|5257|5259|5257|5261|5257|5259|5257|100
1619620680000|2021-04-28 14:38:00|5258|5256|5258|5256|5258|5256|5258|5256|200
1619620690000|2021-04-28 14:38:10|5257|5257|5256|5255|5257|5257|5256|5255|0
1619620710000|2021-04-28 14:38:30|5255|5254|5254|5253|5256|5254|5254|5253|806
1619620720000|2021-04-28 14:38:40||5252||5252||5252||5252|0
1619620730000|2021-04-28 14:38:50|5255|5253|5255|5254|5257|5256|5255|5253|1300
1619620740000|2021-04-28 14:39:00|5254|5253|5253|5252|5255|5253|5253|5252|509
1619620750000|2021-04-28 14:39:10|5254|5253|5255|5253|5255|5253|5254|5253|0
1619620760000|2021-04-28 14:39:20|5254||5254||5254||5254||700
1619620770000|2021-04-28 14:39:30|5253|5252|5252|5251|5255|5254|5252|5251|800
1619620780000|2021-04-28 14:39:40|5253|5252|5257|5256|5257|5256|5253|5252|800
1619620790000|2021-04-28 14:39:50|5256|5254|5257|5256|5257|5256|5256|5254|800
1619620800000|2021-04-28 14:40:00|5258|5257|5260|5258|5260|5259|5257|5256|2662
1619620810000|2021-04-28 14:40:10|5259|5257|5259|5256|5259|5257|5258|5256|214
1619620820000|2021-04-28 14:40:20|5260|5257|5260|5258|5260|5258|5260|5257|0
1619620830000|2021-04-28 14:40:30|5259|5256|5260|5258|5260|5258|5257|5256|600
1619620840000|2021-04-28 14:40:40|5259|5257|5260|5258|5260|5258|5259|5257|220
1619620850000|2021-04-28 14:40:50|5259|5257|5259|5257|5259|5257|5259|5257|0
1619620860000|2021-04-28 14:41:00|5258||5259||5259||5258||0
1619620870000|2021-04-28 14:41:10|5258|5256|5257|5255|5258|5256|5256|5255|550
1619620880000|2021-04-28 14:41:20|5258|5256|5256|5255|5258|5256|5256|5255|200
1619620890000|2021-04-28 14:41:30|5257|5256|5258|5256|5258|5256|5257|5256|1000
1619620900000|2021-04-28 14:41:40|5257|5255|5257|5255|5257|5256|5256|5255|0
1619620910000|2021-04-28 14:41:50|5256|5254|5256|5255|5256|5255|5255|5254|5200
1619620920000|2021-04-28 14:42:00|5257|5256|5257|5256|5259|5258|5255|5254|1800
1619620930000|2021-04-28 14:42:10|5256|5255|5256|5254|5256|5255|5255|5254|3519
1619620940000|2021-04-28 14:42:20|5257|5256|5258|5256|5258|5256|5257|5256|200
1619620950000|2021-04-28 14:42:30|5257|5257|5260|5259|5260|5259|5257|5256|6500
1619620960000|2021-04-28 14:42:40|5259|5258|5260|5258|5260|5258|5259|5258|0
1619620970000|2021-04-28 14:42:50|5261|5259|5261|5259|5261|5259|5260|5259|500
1619620980000|2021-04-28 14:43:00|5260|5260|5263|5261|5263|5261|5260|5259|1735
1619620990000|2021-04-28 14:43:10|5262|5262|5260|5259|5262|5262|5260|5259|701
1619621000000|2021-04-28 14:43:20|||||||||300
1619621010000|2021-04-28 14:43:30|||||||||514
1619621020000|2021-04-28 14:43:40|5261|5258|5259|5258|5261|5258|5258|5257|1032
1619621030000|2021-04-28 14:43:50|5258|5257|5257|5255|5258|5258|5256|5255|684
1619621040000|2021-04-28 14:44:00|5256|5254|5256|5254|5257|5254|5255|5254|600
1619621050000|2021-04-28 14:44:10|5255|5255|5256|5254|5256|5255|5255|5254|0
1619621060000|2021-04-28 14:44:20|||||||||100
1619621070000|2021-04-28 14:44:30|5255|5253|5253|5252|5255|5253|5253|5252|1448
1619621080000|2021-04-28 14:44:40|5254|5253|5254|5253|5254|5253|5254|5253|1160
1619621130000|2021-04-28 14:45:30|5253|5252|5253|5252|5253|5252|5253|5252|600
1619621140000|2021-04-28 14:45:40|||||||||100
1619621150000|2021-04-28 14:45:50|5254|5253|5254|5252|5254|5253|5253|5252|2892
1619621160000|2021-04-28 14:46:00|5253|5253|5251|5249|5253|5253|5250|5249|1558
1619621170000|2021-04-28 14:46:10|5250||5250||5250||5250||400
1619621190000|2021-04-28 14:46:30|5251|5250|5250|5249|5251|5250|5250|5249|500
1619621200000|2021-04-28 14:46:40|5251|5250|5252|5251|5252|5251|5250|5250|300
1619621210000|2021-04-28 14:46:50|5251|5250|5251|5250|5251|5250|5251|5250|896
1619621220000|2021-04-28 14:47:00|5252|5249|5253|5252|5253|5252|5250|5249|1950
1619621230000|2021-04-28 14:47:10|5252|5251|5252|5251|5252|5251|5251|5249|400
1619621240000|2021-04-28 14:47:20||5250||5251||5251||5250|300
1619621250000|2021-04-28 14:47:30|||||||||400
1619621260000|2021-04-28 14:47:40|||||||||100
1619621270000|2021-04-28 14:47:50|||||||||500
1619621280000|2021-04-28 14:48:00|5253|5252|5254|5253|5255|5254|5251|5250|1961
1619621290000|2021-04-28 14:48:10|||||||||100
1619621300000|2021-04-28 14:48:20|5253|5252|5253|5252|5254|5252|5253|5252|350
1619621320000|2021-04-28 14:48:40|5254|5253|5255|5253|5255|5254|5254|5253|600
1619621330000|2021-04-28 14:48:50|5254|5252|5253|5252|5254|5252|5253|5252|300
1619621340000|2021-04-28 14:49:00|5254||5254||5254||5253||100
1619621350000|2021-04-28 14:49:10|5253||5254||5254||5253||0
1619621360000|2021-04-28 14:49:20|5253|5253|5253|5252|5253|5253|5253|5252|100
1619621370000|2021-04-28 14:49:30|5254||5254||5254||5254||0
1619621390000|2021-04-28 14:49:50|5253||5254||5254||5253||0
1619621400000|2021-04-28 14:50:00|5253|5253|5254|5252|5254|5253|5253|5252|900
1619621410000|2021-04-28 14:50:10|5253||5253||5253||5253||300
1619621430000|2021-04-28 14:50:30|5254|5253|5253|5252|5254|5253|5253|5252|1300
1619621440000|2021-04-28 14:50:40|||||||||300
1619621450000|2021-04-28 14:50:50|5254|5251|5250|5248|5254|5251|5250|5248|600
1619621460000|2021-04-28 14:51:00|5251|5249|5251|5249|5251|5249|5251|5249|100
1619621480000|2021-04-28 14:51:20|5250||5250||5250||5250||200
1619621490000|2021-04-28 14:51:30|5251||5250||5251||5250||200
1619621500000|2021-04-28 14:51:40||5248||5248||5248||5248|100
1619621510000|2021-04-28 14:51:50|5249||5249||5249||5249||300
1619621520000|2021-04-28 14:52:00|5248|5247|5248|5247|5248|5247|5247|5246|900
1619621540000|2021-04-28 14:52:20|5249|5248|5250|5249|5250|5249|5249|5248|500
1619621560000|2021-04-28 14:52:40|||||||||3020
1619621580000|2021-04-28 14:53:00|5249|5248|5249|5248|5249|5248|5248|5247|309
1619621590000|2021-04-28 14:53:10|||||||||190
1619621600000|2021-04-28 14:53:20|5248|5247|5247|5246|5248|5247|5247|5246|1500
1619621610000|2021-04-28 14:53:30|||||||||118
1619621620000|2021-04-28 14:53:40|5246|5245|5247|5245|5247|5246|5245|5244|700
1619621630000|2021-04-28 14:53:50|5248|5246|5247|5245|5248|5247|5247|5245|350
1619621640000|2021-04-28 14:54:00|5248|5246|5248|5246|5248|5246|5248|5246|0
1619621650000|2021-04-28 14:54:10|5246|5245|5247|5245|5248|5245|5246|5245|300
1619621660000|2021-04-28 14:54:20|5248||5248||5248||5247||0
1619621670000|2021-04-28 14:54:30|5246|5246|5247|5245|5247|5246|5246|5245|1000
1619621680000|2021-04-28 14:54:40||5246||5245||5246||5245|100
1619621690000|2021-04-28 14:54:50|5246|5244|5244|5243|5246|5244|5244|5243|1090
1619621700000|2021-04-28 14:55:00|5246|5244|5247|5245|5247|5246|5243|5242|1555
1619621710000|2021-04-28 14:55:10|5246|5244|5246|5245|5246|5245|5246|5244|130
1619621720000|2021-04-28 14:55:20||5244||5245||5245||5244|100
1619621730000|2021-04-28 14:55:30|5247|5246|5248|5247|5248|5247|5247|5246|100
1619621740000|2021-04-28 14:55:40|5247|5246|5247|5245|5247|5246|5247|5245|0
1619621750000|2021-04-28 14:55:50|5246||5246||5246||5246||0
1619621760000|2021-04-28 14:56:00|5245|5244|5244|5243|5245|5244|5243|5242|1262
1619621770000|2021-04-28 14:56:10||5242||5242||5243||5242|900
1619621780000|2021-04-28 14:56:20|5245||5245||5245||5245||116
1619621790000|2021-04-28 14:56:30|5244|5243|5243|5242|5244|5243|5243|5242|0
1619621800000|2021-04-28 14:56:40|5244|5243|5245|5243|5245|5243|5243|5242|500
1619621810000|2021-04-28 14:56:50|5244||5244||5244||5244||0
1619621820000|2021-04-28 14:57:00|5245|5244|5243|5242|5245|5245|5243|5242|979
1619621830000|2021-04-28 14:57:10|5244|5243|5244|5243|5245|5243|5244|5243|0
1619621840000|2021-04-28 14:57:20|5243|5242|5244|5242|5245|5244|5243|5241|3067
1619621850000|2021-04-28 14:57:30|||||||||400
1619621860000|2021-04-28 14:57:40|5245|5244|5245|5243|5246|5245|5244|5243|656
1619621870000|2021-04-28 14:57:50|5246|5244|5245|5244|5246|5245|5245|5243|200
1619621880000|2021-04-28 14:58:00|5246|5245|5246|5244|5246|5245|5246|5244|200
1619621900000|2021-04-28 14:58:20|5245|5243|5245|5243|5245|5243|5245|5243|300
1619621910000|2021-04-28 14:58:30|5246|5244|5244|5243|5246|5245|5244|5243|600
1619621920000|2021-04-28 14:58:40|5243|5242|5243|5242|5244|5242|5243|5242|300
1619621940000|2021-04-28 14:59:00|5244|5243|5243|5241|5244|5243|5243|5241|1100
1619621950000|2021-04-28 14:59:10|||||||||200
1619621970000|2021-04-28 14:59:30|5244|5242|5242|5241|5244|5243|5242|5241|2706
1619621980000|2021-04-28 14:59:40|5241|5240|5244|5242|5244|5242|5241|5240|3903
1619621990000|2021-04-28 14:59:50|||||||||200
1619622000000|2021-04-28 15:00:00|5245|5243|5245|5243|5245|5244|5244|5243|1500
1619622010000|2021-04-28 15:00:10|||||||||600
1619622020000|2021-04-28 15:00:20|5244||5245||5245||5244||100
1619622030000|2021-04-28 15:00:30|5244|5244|5245|5243|5245|5244|5244|5243|600
1619622040000|2021-04-28 15:00:40||5244||5244||5244||5244|300
1619622050000|2021-04-28 15:00:50|5246|5245|5246|5245|5246|5245|5246|5244|400
1619622060000|2021-04-28 15:01:00|||||||||100
1619622070000|2021-04-28 15:01:10|5245|5244|5246|5245|5246|5245|5244|5243|5134
1619622080000|2021-04-28 15:01:20|5247|5246|5247|5246|5248|5247|5247|5246|100
1619622090000|2021-04-28 15:01:30|5248|5247|5248|5247|5248|5247|5248|5247|200
1619622110000|2021-04-28 15:01:50|5249|5248|5250|5249|5250|5249|5249|5248|300
1619622130000|2021-04-28 15:02:10|5249|5248|5250|5248|5250|5249|5249|5248|1200
1619622140000|2021-04-28 15:02:20|5249||5249||5250||5249||200
1619622150000|2021-04-28 15:02:30|5250||5249||5250||5249||200
1619622160000|2021-04-28 15:02:40|5250||5250||5250||5249||100
1619622170000|2021-04-28 15:02:50|5249||5249||5249||5249||0
1619622180000|2021-04-28 15:03:00|5250|5249|5250|5249|5250|5249|5249|5249|400
1619622190000|2021-04-28 15:03:10|||||||||252
1619622200000|2021-04-28 15:03:20|5251|5250|5251|5250|5251|5250|5251|5250|800
1619622220000|2021-04-28 15:03:40|5250|5249|5247|5246|5250|5249|5247|5245|3896
1619622230000|2021-04-28 15:03:50|5246|5245|5246|5245|5246|5245|5246|5245|0
1619622240000|2021-04-28 15:04:00|5247|5246|5247|5245|5247|5246|5247|5245|200
1619622250000|2021-04-28 15:04:10|5246|5246|5246|5245|5246|5246|5246|5245|0
1619622260000|2021-04-28 15:04:20|5247|5244|5245|5244|5247|5244|5245|5244|200
1619622270000|2021-04-28 15:04:30|||||||||600
1619622280000|2021-04-28 15:04:40|||||||||117
1619622300000|2021-04-28 15:05:00|5244|5243|5243|5242|5244|5243|5243|5242|0
1619622310000|2021-04-28 15:05:10|||||||||654
1619622320000|2021-04-28 15:05:20|5242|5241|5241|5240|5242|5241|5241|5240|2631
1619622340000|2021-04-28 15:05:40|5240|5239|5243|5241|5243|5241|5240|5239|3276
1619622350000|2021-04-28 15:05:50|5242|5240|5243|5242|5243|5242|5241|5240|500
1619622360000|2021-04-28 15:06:00|5242|5241|5241|5240|5242|5241|5241|5240|3727
1619622370000|2021-04-28 15:06:10|5240|5239|5240|5239|5240|5239|5240|5238|300
1619622380000|2021-04-28 15:06:20||5238||5238||5239||5238|300
1619622390000|2021-04-28 15:06:30|5241|5239|5240|5239|5241|5240|5240|5238|500
1619622400000|2021-04-28 15:06:40|||||||||300
1619622410000|2021-04-28 15:06:50|5239|5238|5240|5238|5241|5240|5239|5238|300
1619622420000|2021-04-28 15:07:00|5241|5239|5241|5240|5241|5240|5241|5239|0
1619622430000|2021-04-28 15:07:10|5242|5241|5243|5242|5243|5242|5242|5241|600
1619622450000|2021-04-28 15:07:30|5242|5241|5241|5239|5242|5241|5240|5239|932
1619622460000|2021-04-28 15:07:40|||||||||1100
1619622470000|2021-04-28 15:07:50|5242|5240|5243|5241|5243|5242|5242|5240|783
1619622480000|2021-04-28 15:08:00|5244|5242|5244|5243|5244|5243|5244|5242|1314
1619622490000|2021-04-28 15:08:10|5243|5242|5243|5241|5244|5243|5243|5241|100
1619622500000|2021-04-28 15:08:20|5244|5242|5243|5241|5244|5242|5243|5241|0
1619622510000|2021-04-28 15:08:30|5242|5240|5243|5241|5243|5241|5242|5240|100
1619622520000|2021-04-28 15:08:40|5242|5240|5243|5242|5243|5242|5241|5240|1190
1619622530000|2021-04-28 15:08:50|5244|5243|5244|5242|5244|5243|5244|5242|100
1619622540000|2021-04-28 15:09:00|5243||5243||5243||5243||100
1619622550000|2021-04-28 15:09:10||5241||5241||5241||5241|0
1619622560000|2021-04-28 15:09:20|5242||5242||5242||5242||125
1619622580000|2021-04-28 15:09:40|5241|5240|5241|5240|5242|5241|5240|5239|2227
1619622600000|2021-04-28 15:10:00|5240|5239|5241|5239|5241|5239|5240|5239|1270
1619622610000|2021-04-28 15:10:10|5242|5240|5242|5240|5242|5241|5242|5240|473
1619622620000|2021-04-28 15:10:20|5241||5241||5241||5241||125
1619622630000|2021-04-28 15:10:30|5240|5239|5242|5240|5242|5240|5240|5239|500
1619622640000|2021-04-28 15:10:40|5241|5239|5241|5239|5241|5239|5241|5239|0
1619622650000|2021-04-28 15:10:50||5240||5240||5240||5240|0
1619622660000|2021-04-28 15:11:00|5240|5239|5241|5240|5241|5240|5240|5239|1050
1619622670000|2021-04-28 15:11:10|5242|5241|5242|5241|5242|5241|5242|5241|200
1619622680000|2021-04-28 15:11:20|||||||||200
1619622690000|2021-04-28 15:11:30|||||||||200
1619622710000|2021-04-28 15:11:50|5241|5240|5241|5240|5241|5240|5241|5240|7994
1619622720000|2021-04-28 15:12:00|||||||||291
1619622730000|2021-04-28 15:12:10|5242|5241|5242|5240|5242|5241|5241|5240|1121
1619622740000|2021-04-28 15:12:20|5241||5241||5241||5241||500
1619622750000|2021-04-28 15:12:30|5242|5241|5241|5240|5242|5241|5241|5240|1082
1619622770000|2021-04-28 15:12:50|5242|5241|5242|5241|5243|5242|5241|5241|1800
1619622780000|2021-04-28 15:13:00|5243|5242|5243|5242|5243|5242|5243|5242|900
1619622790000|2021-04-28 15:13:10|5244|5243|5242|5241|5244|5243|5242|5241|1567
1619622800000|2021-04-28 15:13:20|5243||5243||5243||5243||0
1619622820000|2021-04-28 15:13:40|5242||5242||5243||5242||0
1619622830000|2021-04-28 15:13:50|5241|5240|5241|5240|5241|5240|5241|5240|600
1619622840000|2021-04-28 15:14:00|5242||5241||5242||5241||100
1619622850000|2021-04-28 15:14:10|5242||5241||5242||5241||0
1619622860000|2021-04-28 15:14:20|||||||||242
1619622870000|2021-04-28 15:14:30|5242||5241||5242||5241||100
1619622880000|2021-04-28 15:14:40|5240|5239|5240|5239|5240|5239|5239|5238|1100
1619622890000|2021-04-28 15:14:50|5241|5240|5242|5240|5242|5240|5241|5240|500
1619622900000|2021-04-28 15:15:00|5241|5239|5241|5239|5241|5239|5240|5239|1614
1619622910000|2021-04-28 15:15:10|5240|5238|5241|5240|5241|5240|5240|5238|0
1619622920000|2021-04-28 15:15:20|5240|5239|5240|5239|5240|5239|5240|5239|459
1619622940000|2021-04-28 15:15:40|5241|5240|5241|5239|5242|5240|5240|5239|1162
1619622950000|2021-04-28 15:15:50|5240|5240|5242|5240|5242|5240|5240|5240|100
1619622960000|2021-04-28 15:16:00|5241|5239|5241|5239|5242|5241|5241|5239|1098
1619622970000|2021-04-28 15:16:10||5240||5239||5240||5239|100
1619622980000|2021-04-28 15:16:20||5240||5240||5240||5240|200
1619622990000|2021-04-28 15:16:30|5242|5239|5242|5240|5242|5240|5242|5239|0
1619623000000|2021-04-28 15:16:40|5241|5239|5241|5240|5241|5240|5241|5239|200
1619623020000|2021-04-28 15:17:00|5242||5241||5242||5241||1100
1619623030000|2021-04-28 15:17:10|5240|5239|5240|5239|5240|5239|5240|5239|700
1619623040000|2021-04-28 15:17:20|5239|5238|5240|5239|5240|5239|5239|5238|2142
1619623050000|2021-04-28 15:17:30|5239|5238|5239|5238|5239|5238|5239|5238|545
1619623060000|2021-04-28 15:17:40|||||||||500
1619623070000|2021-04-28 15:17:50|5238|5237|5238|5236|5238|5237|5237|5236|1295
1619623080000|2021-04-28 15:18:00||5237||5237||5237||5236|300
1619623090000|2021-04-28 15:18:10|5237|5236|5236|5235|5237|5236|5236|5235|1444
1619623100000|2021-04-28 15:18:20|||||||||100
1619623120000|2021-04-28 15:18:40|5237|5236|5237|5236|5237|5236|5237|5236|400
1619623130000|2021-04-28 15:18:50|5238|5237|5238|5236|5238|5237|5237|5236|500
1619623140000|2021-04-28 15:19:00||5237||5237||5237||5237|270
1619623160000|2021-04-28 15:19:20|5239|5238|5239|5238|5239|5238|5239|5238|600
1619623170000|2021-04-28 15:19:30|5240||5240||5240||5239||0
1619623180000|2021-04-28 15:19:40|5239|5237|5238|5237|5239|5237|5238|5237|446
1619623190000|2021-04-28 15:19:50|5239|5238|5239|5238|5239|5238|5239|5238|410
1619623200000|2021-04-28 15:20:00|5240|5239|5240|5239|5240|5239|5239|5239|613
1619623210000|2021-04-28 15:20:10|5239|5238|5239|5238|5239|5238|5239|5238|200
1619623220000|2021-04-28 15:20:20|5240||5239||5240||5239||0
1619623230000|2021-04-28 15:20:30|||||||||100
1619623240000|2021-04-28 15:20:40|5240||5240||5240||5240||0
1619623250000|2021-04-28 15:20:50|5239|5239|5242|5241|5242|5241|5239|5239|1900
1619623260000|2021-04-28 15:21:00|5241|5240|5242|5240|5242|5240|5241|5240|600
1619623270000|2021-04-28 15:21:10||5241||5241||5241||5241|100
1619623280000|2021-04-28 15:21:20|5243|5242|5245|5244|5245|5244|5243|5242|1200
1619623290000|2021-04-28 15:21:30|5246|5245|5245|5244|5246|5245|5245|5244|300
1619623300000|2021-04-28 15:21:40|||||||||200
1619623310000|2021-04-28 15:21:50|5246|5245|5244|5243|5246|5245|5244|5243|4294
1619623330000|2021-04-28 15:22:10|5243|5242|5243|5242|5243|5242|5243|5242|835
1619623350000|2021-04-28 15:22:30|||||||||655
1619623360000|2021-04-28 15:22:40|||||||||300
1619623380000|2021-04-28 15:23:00|5242|5241|5242|5241|5242|5241|5242|5241|800
1619623390000|2021-04-28 15:23:10|||||||||100
1619623400000|2021-04-28 15:23:20||5242||5241||5242||5241|100
1619623420000|2021-04-28 15:23:40|||||||||395
1619623440000|2021-04-28 15:24:00|5243||5242||5243||5242||0
1619623450000|2021-04-28 15:24:10|5241|5240|5241|5240|5241|5240|5241|5240|600
1619623470000|2021-04-28 15:24:30|||||||||500
1619623520000|2021-04-28 15:25:20|||||||||200
1619623550000|2021-04-28 15:25:50|5240|5239|5241|5240|5241|5240|5240|5239|2953
1619623560000|2021-04-28 15:26:00|||||||||500
1619623570000|2021-04-28 15:26:10|5240|5239|5240|5239|5240|5239|5240|5239|100
1619623580000|2021-04-28 15:26:20|||||||||226
1619623600000|2021-04-28 15:26:40|||||||||552
1619623610000|2021-04-28 15:26:50|||||||||552
1619623620000|2021-04-28 15:27:00|||||||||123
1619623630000|2021-04-28 15:27:10|5241|5240|5241|5240|5241|5240|5241|5240|729
1619623640000|2021-04-28 15:27:20|5242|5241|5244|5243|5244|5243|5242|5241|600
1619623660000|2021-04-28 15:27:40|5245|5244|5245|5244|5245|5244|5245|5244|400
1619623670000|2021-04-28 15:27:50|5246|5245|5245|5244|5246|5245|5245|5244|700
1619623680000|2021-04-28 15:28:00|5244|5243|5244|5243|5244|5243|5244|5243|700
1619623710000|2021-04-28 15:28:30|||||||||100
1619623720000|2021-04-28 15:28:40|5243|5242|5243|5242|5243|5242|5242|5241|2395
1619623730000|2021-04-28 15:28:50|5244|5243|5244|5243|5244|5243|5243|5243|850
1619623740000|2021-04-28 15:29:00|5245|5244|5245|5244|5245|5244|5245|5244|473
1619623760000|2021-04-28 15:29:20|5246|5245|5246|5245|5246|5245|5246|5245|800
1619623770000|2021-04-28 15:29:30|5245|5244|5243|5242|5245|5244|5243|5242|1200
1619623780000|2021-04-28 15:29:40|5244|5241|5243|5242|5244|5242|5243|5241|200
1619623790000|2021-04-28 15:29:50|5242|5241|5242|5241|5242|5241|5242|5241|300
1619623800000|2021-04-28 15:30:00|||||||||900
1619623820000|2021-04-28 15:30:20|||||||||686
1619623830000|2021-04-28 15:30:30|||||||||2921
1619623840000|2021-04-28 15:30:40|||||||||7000
1619623850000|2021-04-28 15:30:50|5241|5240|5240|5239|5241|5240|5239|5238|9377
1619623860000|2021-04-28 15:31:00|5239|5238|5238|5237|5240|5239|5238|5237|46466
1619623870000|2021-04-28 15:31:10|5239||5238||5239||5238||809
1619623880000|2021-04-28 15:31:20|||||||||509
1619623890000|2021-04-28 15:31:30|||||||||300
1619623900000|2021-04-28 15:31:40|5239|5238|5239|5238|5239|5238|5239|5238|1612
1619623910000|2021-04-28 15:31:50|||||||||1694
1619623920000|2021-04-28 15:32:00|||||||||100
1619623930000|2021-04-28 15:32:10|||||||||3465
1619623940000|2021-04-28 15:32:20|||||||||500
1619623960000|2021-04-28 15:32:40|||||||||100
1619623970000|2021-04-28 15:32:50|||||||||360
1619623980000|2021-04-28 15:33:00|5240||5239||5240||5239||400
1619623990000|2021-04-28 15:33:10|||||||||1012
1619624000000|2021-04-28 15:33:20|5240||5239||5240||5239||750
1619624010000|2021-04-28 15:33:30|||||||||100
1619624020000|2021-04-28 15:33:40|5240|5239|5240|5239|5240|5239|5240|5239|500
1619624030000|2021-04-28 15:33:50|||||||||1040
1619624040000|2021-04-28 15:34:00|||||||||100
1619624050000|2021-04-28 15:34:10|||||||||500
1619624070000|2021-04-28 15:34:30|||||||||1513
1619624090000|2021-04-28 15:34:50|||||||||756
1619624110000|2021-04-28 15:35:10|5241|5240|5241|5240|5241|5240|5241|5240|1103
1619624120000|2021-04-28 15:35:20|5242||5242||5242||5242||0
1619624130000|2021-04-28 15:35:30|5241||5241||5241||5241||300
1619624140000|2021-04-28 15:35:40|5240|5239|5240|5239|5240|5239|5240|5239|1200
1619624150000|2021-04-28 15:35:50|||||||||580
1619624160000|2021-04-28 15:36:00|||||||||480
1619624170000|2021-04-28 15:36:10|||||||||350
1619624180000|2021-04-28 15:36:20|5239|5238|5238|5237|5239|5238|5238|5237|1218
1619624190000|2021-04-28 15:36:30|5239|5238|5239|5238|5239|5238|5239|5238|771
1619624200000|2021-04-28 15:36:40|5238|5237|5238|5237|5239|5238|5238|5237|400
1619624210000|2021-04-28 15:36:50|5239|5238|5239|5238|5239|5239|5239|5238|0
1619624220000|2021-04-28 15:37:00|||||||||3250
1619624230000|2021-04-28 15:37:10|5238|5237|5239|5238|5239|5238|5238|5237|412
1619624240000|2021-04-28 15:37:20|5238|5237|5239|5238|5239|5238|5238|5237|100
1619624270000|2021-04-28 15:37:50|5240|5239|5241|5240|5242|5240|5240|5239|269
1619624280000|2021-04-28 15:38:00|5242||5241||5242||5241||0
1619624290000|2021-04-28 15:38:10|5242|5241|5242|5241|5242|5241|5242|5241|529
1619624300000|2021-04-28 15:38:20|5243|5242|5243|5242|5243|5242|5243|5242|800
1619624310000|2021-04-28 15:38:30|5242|5241|5242|5241|5242|5241|5242|5241|100
1619624320000|2021-04-28 15:38:40|5243|5240|5243|5242|5243|5242|5243|5240|587
1619624340000|2021-04-28 15:39:00|5244|5243|5245|5244|5245|5244|5244|5243|575
1619624350000|2021-04-28 15:39:10|||||||||335
1619624360000|2021-04-28 15:39:20|5244|5243|5244|5243|5244|5243|5244|5242|504
1619624370000|2021-04-28 15:39:30|5245|5244|5245|5244|5245|5244|5245|5244|400
1619624380000|2021-04-28 15:39:40|||||||||100
1619624400000|2021-04-28 15:40:00|5246|5245|5246|5245|5246|5245|5246|5245|500
1619624410000|2021-04-28 15:40:10|5245|5244|5246|5244|5246|5244|5244|5243|2000
1619624420000|2021-04-28 15:40:20|5247|5245|5247|5245|5247|5246|5247|5245|1000
1619624430000|2021-04-28 15:40:30|||||||||100
1619624440000|2021-04-28 15:40:40|5248|5246|5248|5247|5248|5247|5248|5246|856
1619624480000|2021-04-28 15:41:20|||||||||230
1619624490000|2021-04-28 15:41:30|||||||||1261
1619624500000|2021-04-28 15:41:40|||||||||100
1619624510000|2021-04-28 15:41:50|5246|5245|5247|5246|5247|5246|5246|5245|800
1619624520000|2021-04-28 15:42:00|||||||||300
1619624530000|2021-04-28 15:42:10|||||||||300
1619624540000|2021-04-28 15:42:20|5248|5247|5248|5247|5248|5247|5248|5247|800
1619624570000|2021-04-28 15:42:50|5247|5246|5247|5246|5248|5247|5247|5246|695
1619624580000|2021-04-28 15:43:00|5248|5247|5247|5246|5248|5247|5247|5246|400
1619624590000|2021-04-28 15:43:10|5246|5245|5247|5246|5247|5246|5246|5245|100
1619624600000|2021-04-28 15:43:20|5248|5247|5249|5247|5249|5247|5248|5247|500
1619624610000|2021-04-28 15:43:30|5248||5248||5248||5248||0
1619624620000|2021-04-28 15:43:40|5249|5248|5249|5248|5249|5248|5248|5248|300
1619624630000|2021-04-28 15:43:50|5248|5247|5248|5247|5249|5248|5248|5247|0
1619624640000|2021-04-28 15:44:00|5249|5248|5249|5248|5249|5248|5248|5247|300
1619624650000|2021-04-28 15:44:10|||||||||200
1619624660000|2021-04-28 15:44:20|5248|5247|5247|5246|5248|5247|5247|5246|1602
1619624670000|2021-04-28 15:44:30|5246|5245|5246|5245|5246|5245|5245|5244|1583
1619624680000|2021-04-28 15:44:40|5247|5244|5245|5244|5247|5245|5244|5243|834
1619624690000|2021-04-28 15:44:50|5244|5243|5244|5243|5244|5243|5244|5243|0
1619624700000|2021-04-28 15:45:00|5245|5244|5245|5244|5246|5245|5245|5244|1216
1619624710000|2021-04-28 15:45:10|5244|5243|5244|5243|5244|5243|5244|5243|220
1619624720000|2021-04-28 15:45:20|||||||||300
1619624730000|2021-04-28 15:45:30|5245|5244|5244|5243|5245|5244|5243|5242|200
1619624740000|2021-04-28 15:45:40|5245|5244|5244|5243|5245|5244|5244|5243|600
1619624750000|2021-04-28 15:45:50|5245|5244|5244|5243|5245|5244|5244|5243|428
1619624760000|2021-04-28 15:46:00|5243|5242|5242|5241|5243|5242|5242|5241|5467
1619624770000|2021-04-28 15:46:10|5243|5242|5243|5242|5243|5242|5243|5242|201
1619624790000|2021-04-28 15:46:30|5242|5241|5241|5240|5242|5241|5240|5239|1728
1619624800000|2021-04-28 15:46:40|5240|5239|5240|5239|5241|5239|5240|5239|400
1619624820000|2021-04-28 15:47:00|5239|5238|5240|5238|5240|5239|5239|5238|1780
1619624830000|2021-04-28 15:47:10||5239||5239||5239||5239|0
1619624840000|2021-04-28 15:47:20|5241|5240|5241|5240|5241|5240|5241|5240|1193
1619624850000|2021-04-28 15:47:30|||||||||724
1619624860000|2021-04-28 15:47:40|5242|5241|5241|5240|5242|5241|5241|5240|200
1619624880000|2021-04-28 15:48:00|5240|5239|5240|5239|5240|5239|5240|5239|300
1619624900000|2021-04-28 15:48:20|5239|5238|5240|5239|5240|5239|5239|5238|1005
1619624910000|2021-04-28 15:48:30|5241|5240|5241|5240|5241|5240|5241|5240|700
1619624920000|2021-04-28 15:48:40|5242|5241|5242|5241|5242|5241|5242|5241|100
1619624950000|2021-04-28 15:49:10|||||||||300
1619624960000|2021-04-28 15:49:20|||||||||200
1619624980000|2021-04-28 15:49:40|||||||||300
1619624990000|2021-04-28 15:49:50|||||||||775
1619625000000|2021-04-28 15:50:00|5241|5240|5240|5239|5241|5240|5240|5239|389
1619625010000|2021-04-28 15:50:10|5241|5240|5241|5239|5241|5240|5240|5239|314
1619625020000|2021-04-28 15:50:20|||||||||100
1619625030000|2021-04-28 15:50:30|5242|5240|5242|5241|5242|5241|5242|5240|400
1619625040000|2021-04-28 15:50:40|5241|5240|5241|5240|5241|5240|5241|5240|200
1619625050000|2021-04-28 15:50:50|5240|5239|5241|5240|5241|5240|5240|5239|1175
1619625060000|2021-04-28 15:51:00|5240|5239|5241|5240|5241|5240|5240|5239|200
1619625070000|2021-04-28 15:51:10|5242|5239|5241|5240|5242|5240|5240|5239|300
1619625080000|2021-04-28 15:51:20|5240|5239|5241|5240|5241|5240|5240|5239|0
1619625090000|2021-04-28 15:51:30|||||||||100
1619625100000|2021-04-28 15:51:40|||||||||400
1619625110000|2021-04-28 15:51:50|5242||5242||5242||5241||0
1619625120000|2021-04-28 15:52:00|5241||5241||5241||5241||100
1619625130000|2021-04-28 15:52:10|5240|5241|5240|5239|5240|5241|5240|5239|400
1619625160000|2021-04-28 15:52:40|||||||||100
1619625170000|2021-04-28 15:52:50|||||||||300
1619625190000|2021-04-28 15:53:10|||||||||100
1619625210000|2021-04-28 15:53:30|5241|5240|5241|5240|5241|5240|5241|5240|1145
1619625230000|2021-04-28 15:53:50|5240|5239|5240|5239|5240|5239|5240|5239|0
1619625240000|2021-04-28 15:54:00|5241|5240|5241|5240|5241|5240|5240|5239|1000
1619625250000|2021-04-28 15:54:10|||||||||100
1619625260000|2021-04-28 15:54:20|||||||||264
1619625270000|2021-04-28 15:54:30|||||||||300
1619625280000|2021-04-28 15:54:40|5240|5239|5240|5239|5241|5240|5240|5239|300
1619625290000|2021-04-28 15:54:50|||||||||371
1619625300000|2021-04-28 15:55:00|||||||||100
1619625310000|2021-04-28 15:55:10|5239|5238|5239|5238|5239|5238|5239|5238|1766
1619625320000|2021-04-28 15:55:20|||||||||340
1619625330000|2021-04-28 15:55:30|||||||||200
1619625340000|2021-04-28 15:55:40|||||||||400
1619625350000|2021-04-28 15:55:50|||||||||1420
1619625360000|2021-04-28 15:56:00|5240|5239|5240|5239|5240|5239|5240|5239|800
1619625370000|2021-04-28 15:56:10|5241|5240|5241|5240|5241|5240|5241|5240|1820
1619625380000|2021-04-28 15:56:20|5242|5241|5242|5241|5242|5241|5242|5241|200
1619625390000|2021-04-28 15:56:30|5241|5240|5241|5240|5241|5240|5241|5240|600
1619625410000|2021-04-28 15:56:50|5242|5241|5242|5241|5242|5241|5242|5241|400
1619625420000|2021-04-28 15:57:00|5241|5240|5241|5240|5241|5240|5241|5240|900
1619625440000|2021-04-28 15:57:20|5242|5241|5242|5241|5242|5241|5242|5241|860
1619625450000|2021-04-28 15:57:30|5241|5240|5241|5240|5241|5240|5241|5240|1161
1619625460000|2021-04-28 15:57:40|5240|5239|5240|5239|5240|5239|5240|5239|601
1619625480000|2021-04-28 15:58:00|||||||||899
1619625490000|2021-04-28 15:58:10|5241|5240|5241|5240|5241|5240|5241|5240|289
1619625500000|2021-04-28 15:58:20|5242|5241|5242|5241|5243|5242|5242|5241|1096
1619625510000|2021-04-28 15:58:30|5243|5242|5243|5242|5243|5242|5243|5242|0
1619625540000|2021-04-28 15:59:00|5242|5241|5242|5241|5242|5241|5242|5241|300
1619625570000|2021-04-28 15:59:30|5243|5242|5242|5241|5243|5242|5242|5241|520
1619625580000|2021-04-28 15:59:40|5243||5243||5243||5243||100
1619625590000|2021-04-28 15:59:50||5242||5242||5242||5242|102
1619625600000|2021-04-28 16:00:00|5244|5243|5243|5242|5244|5243|5242|5241|1055
1619625610000|2021-04-28 16:00:10|5242|5241|5242|5240|5242|5241|5241|5240|500
1619625620000|2021-04-28 16:00:20||5241||5240||5241||5240|0
1619625630000|2021-04-28 16:00:30|||||||||300
1619625640000|2021-04-28 16:00:40|5241|5241|5242|5240|5242|5241|5241|5240|550
1619625650000|2021-04-28 16:00:50|5241|5239|5241|5240|5241|5240|5240|5239|3005
1619625670000|2021-04-28 16:01:10|||||||||100
1619625680000|2021-04-28 16:01:20|5240||5240||5240||5240||400
1619625690000|2021-04-28 16:01:30|5241|5239|5241|5239|5241|5239|5240|5239|118
1619625700000|2021-04-28 16:01:40|5242|5241|5242|5240|5242|5241|5241|5240|911
1619625710000|2021-04-28 16:01:50|5241|5241|5242|5240|5242|5241|5241|5240|400
1619625720000|2021-04-28 16:02:00||5241||5241||5241||5241|208
1619625730000|2021-04-28 16:02:10|5243|5242|5243|5242|5243|5242|5243|5242|100
1619625740000|2021-04-28 16:02:20|5244|5243|5243|5242|5244|5243|5243|5242|200
1619625750000|2021-04-28 16:02:30|5242|5241|5242|5241|5242|5241|5242|5241|737
1619625760000|2021-04-28 16:02:40|5243|5242|5244|5243|5244|5243|5243|5242|2912
1619625780000|2021-04-28 16:03:00|5245|5244|5245|5244|5246|5245|5245|5244|2542
1619625790000|2021-04-28 16:03:10|5246|5245|5246|5245|5247|5246|5245|5244|3100
1619625800000|2021-04-28 16:03:20|5247|5246|5246|5245|5247|5246|5246|5245|530
1619625820000|2021-04-28 16:03:40|||||||||100
1619625850000|2021-04-28 16:04:10|5247|5246|5246|5245|5247|5246|5246|5245|1300
1619625860000|2021-04-28 16:04:20|5245|5244|5244|5243|5245|5244|5244|5243|2656
1619625870000|2021-04-28 16:04:30|5245||5244||5245||5244||824
1619625880000|2021-04-28 16:04:40|5243|5241|5243|5241|5243|5241|5243|5241|1418
1619625900000|2021-04-28 16:05:00|5244|5242|5243|5242|5244|5243|5243|5242|500
1619625910000|2021-04-28 16:05:10|||||||||937
1619625930000|2021-04-28 16:05:30|5244||5243||5244||5243||0
1619625940000|2021-04-28 16:05:40|5244|5243|5244|5243|5244|5243|5244|5243|319
1619625950000|2021-04-28 16:05:50|||||||||100
1619625960000|2021-04-28 16:06:00|||||||||289
1619625970000|2021-04-28 16:06:10|||||||||100
1619625980000|2021-04-28 16:06:20|5245|5244|5246|5245|5247|5246|5245|5244|3638
1619625990000|2021-04-28 16:06:30|5247||5247||5247||5247||300
1619626010000|2021-04-28 16:06:50|5246|5246|5246|5245|5247|5246|5246|5245|217
1619626020000|2021-04-28 16:07:00|5247|5246|5246|5245|5247|5246|5246|5245|2941
1619626030000|2021-04-28 16:07:10|5247||5247||5247||5246||0
1619626040000|2021-04-28 16:07:20|5246||5247||5247||5246||0
1619626050000|2021-04-28 16:07:30||5246||5246||5246||5246|300
1619626060000|2021-04-28 16:07:40|5246|5245|5247|5245|5247|5245|5246|5245|828
1619626070000|2021-04-28 16:07:50|5246||5247||5247||5246||100
1619626080000|2021-04-28 16:08:00|5248|5246|5247|5246|5248|5247|5247|5246|2051
1619626090000|2021-04-28 16:08:10|5246|5245|5246|5245|5246|5245|5246|5245|376
1619626100000|2021-04-28 16:08:20|5247|5246|5246|5245|5247|5246|5246|5245|0
1619626110000|2021-04-28 16:08:30|5244|5244|5244|5242|5245|5244|5244|5242|1900
1619626120000|2021-04-28 16:08:40|5243||5243||5243||5243||100
1619626140000|2021-04-28 16:09:00|5244|5241|5241|5239|5244|5241|5240|5239|4870
1619626150000|2021-04-28 16:09:10|5242|5240|5241|5240|5242|5241|5241|5240|500
1619626160000|2021-04-28 16:09:20|5240|5239|5241|5240|5241|5240|5239|5238|1288
1619626170000|2021-04-28 16:09:30|5240|5239|5242|5241|5242|5241|5240|5239|1300
1619626180000|2021-04-28 16:09:40|5243|5242|5243|5242|5245|5243|5243|5242|1100
1619626190000|2021-04-28 16:09:50|5242|5241|5242|5241|5243|5242|5240|5239|2200
1619626200000|2021-04-28 16:10:00|5243||5242||5243||5242||471
1619626210000|2021-04-28 16:10:10|5241|5240|5242|5241|5242|5241|5240|5239|1400
1619626220000|2021-04-28 16:10:20|5241|5240|5242|5240|5242|5240|5240|5239|1000
1619626230000|2021-04-28 16:10:30|5241||5241||5241||5241||0
1619626260000|2021-04-28 16:11:00|||||||||100
1619626270000|2021-04-28 16:11:10|5242|5241|5242|5241|5242|5241|5242|5241|781
1619626280000|2021-04-28 16:11:20|||||||||393
1619626290000|2021-04-28 16:11:30|5243|5242|5243|5242|5244|5243|5243|5242|2455
1619626300000|2021-04-28 16:11:40|5244|5243|5244|5243|5244|5243|5243|5242|478
1619626320000|2021-04-28 16:12:00|||||||||100
1619626330000|2021-04-28 16:12:10|||||||||100
1619626340000|2021-04-28 16:12:20|5245|5244|5245|5244|5245|5244|5245|5244|1053
1619626360000|2021-04-28 16:12:40|5246|5245|5246|5244|5246|5245|5245|5244|942
1619626370000|2021-04-28 16:12:50|5245|5243|5244|5242|5245|5243|5243|5242|1150
1619626380000|2021-04-28 16:13:00||5243||5243||5243||5243|300
1619626400000|2021-04-28 16:13:20|5243|5242|5243|5242|5243|5242|5242|5241|200
1619626430000|2021-04-28 16:13:50|||||||||100
1619626450000|2021-04-28 16:14:10|5244|5243|5244|5243|5244|5243|5244|5243|1389
1619626490000|2021-04-28 16:14:50|5243|5242|5243|5242|5243|5242|5243|5242|100
1619626500000|2021-04-28 16:15:00|||||||||2800
1619626510000|2021-04-28 16:15:10|5242|5241|5242|5241|5242|5241|5242|5241|200
1619626520000|2021-04-28 16:15:20|||||||||351
1619626540000|2021-04-28 16:15:40|5241|5240|5242|5240|5242|5241|5241|5240|400
1619626560000|2021-04-28 16:16:00|5241||5241||5241||5241||0
1619626570000|2021-04-28 16:16:10|5240|5239|5239|5238|5240|5239|5239|5238|2142
1619626580000|2021-04-28 16:16:20|5240|5239|5241|5240|5241|5240|5240|5239|1400
1619626610000|2021-04-28 16:16:50|||||||||140
1619626620000|2021-04-28 16:17:00|||||||||406
1619626630000|2021-04-28 16:17:10|5240|5239|5241|5240|5241|5240|5240|5239|819
1619626640000|2021-04-28 16:17:20||5239||5240||5240||5239|1000
1619626650000|2021-04-28 16:17:30|||||||||200
1619626660000|2021-04-28 16:17:40|||||||||1000
1619626670000|2021-04-28 16:17:50|5240|5239|5240|5239|5240|5239|5240|5239|100
1619626680000|2021-04-28 16:18:00|||||||||209
1619626690000|2021-04-28 16:18:10|5241|5240|5243|5242|5243|5242|5241|5240|1591
1619626700000|2021-04-28 16:18:20|5242|5241|5242|5241|5243|5242|5242|5241|256
1619626710000|2021-04-28 16:18:30|5243|5242|5242|5241|5243|5242|5242|5241|213
1619626720000|2021-04-28 16:18:40|5243||5243||5243||5243||1000
1619626730000|2021-04-28 16:18:50|5242|5242|5242|5241|5242|5242|5242|5241|1200
1619626750000|2021-04-28 16:19:10|5241|5240|5241|5240|5241|5240|5241|5240|897
1619626770000|2021-04-28 16:19:30||5241||5240||5241||5240|500
1619626790000|2021-04-28 16:19:50|5240|5239|5240|5239|5240|5239|5240|5239|1185
1619626800000|2021-04-28 16:20:00|5239|5238|5240|5239|5241|5240|5238|5237|2487
1619626810000|2021-04-28 16:20:10|5241|5240|5241|5240|5241|5240|5241|5240|329
1619626820000|2021-04-28 16:20:20|||||||||333
1619626830000|2021-04-28 16:20:30|5242|5241|5241|5240|5242|5241|5241|5240|792
1619626860000|2021-04-28 16:21:00|5240|5239|5240|5238|5241|5239|5239|5238|1519
1619626870000|2021-04-28 16:21:10||5239||5238||5239||5238|256
1619626880000|2021-04-28 16:21:20|5239||5239||5239||5239||600
1619626890000|2021-04-28 16:21:30|||||||||100
1619626900000|2021-04-28 16:21:40|5240|5239|5240|5239|5240|5239|5240|5239|509
1619626910000|2021-04-28 16:21:50|||||||||605
1619626920000|2021-04-28 16:22:00|5241|5240|5240|5239|5241|5240|5240|5239|1563
1619626940000|2021-04-28 16:22:20|||||||||200
1619626950000|2021-04-28 16:22:30|||||||||200
1619626960000|2021-04-28 16:22:40|||||||||756
1619626970000|2021-04-28 16:22:50|||||||||520
1619626980000|2021-04-28 16:23:00|||||||||2388
1619626990000|2021-04-28 16:23:10|5241|5240|5243|5242|5243|5242|5241|5240|300
1619627010000|2021-04-28 16:23:30|||||||||100
1619627020000|2021-04-28 16:23:40|5244|5243|5244|5243|5244|5243|5244|5243|400
1619627040000|2021-04-28 16:24:00|5243|5242|5243|5242|5243|5242|5243|5242|617
1619627050000|2021-04-28 16:24:10|5242|5241|5242|5241|5242|5241|5242|5241|900
1619627060000|2021-04-28 16:24:20|5241|5240|5241|5240|5241|5240|5241|5240|0
1619627070000|2021-04-28 16:24:30|||||||||300
1619627080000|2021-04-28 16:24:40|5242|5241|5242|5240|5242|5241|5241|5240|100
1619627090000|2021-04-28 16:24:50|5241||5241||5241||5241||1250
1619627100000|2021-04-28 16:25:00|5242|5241|5242|5241|5242|5241|5242|5241|213
1619627130000|2021-04-28 16:25:30|5241|5240|5241|5240|5241|5240|5241|5240|931
1619627140000|2021-04-28 16:25:40|||||||||1340
1619627150000|2021-04-28 16:25:50|5242|5241|5242|5241|5242|5241|5242|5240|600
1619627160000|2021-04-28 16:26:00|5243|5242|5244|5243|5244|5243|5243|5242|1440
1619627170000|2021-04-28 16:26:10|5243|5242|5243|5242|5243|5242|5242|5242|4195
1619627180000|2021-04-28 16:26:20|5242|5241|5241|5240|5242|5241|5241|5240|300
1619627190000|2021-04-28 16:26:30|5240|5239|5241|5239|5241|5240|5240|5239|1821
1619627200000|2021-04-28 16:26:40|5242|5240|5241|5239|5242|5241|5239|5238|13363
1619627210000|2021-04-28 16:26:50||5240||5240||5240||5240|500
1619627220000|2021-04-28 16:27:00|||||||||400
1619627230000|2021-04-28 16:27:10|5242|5241|5242|5241|5242|5241|5242|5241|1589
1619627240000|2021-04-28 16:27:20|||||||||300
1619627250000|2021-04-28 16:27:30|||||||||100
1619627280000|2021-04-28 16:28:00|5241|5240|5241|5240|5241|5240|5241|5240|400
1619627290000|2021-04-28 16:28:10|5242||5241||5242||5241||200
1619627310000|2021-04-28 16:28:30|5240|5239|5241|5240|5241|5240|5240|5239|700
1619627320000|2021-04-28 16:28:40|||||||||100
1619627350000|2021-04-28 16:29:10|5240|5239|5240|5239|5240|5239|5240|5239|700
1619627360000|2021-04-28 16:29:20|||||||||200
1619627370000|2021-04-28 16:29:30|5241|5240|5242|5241|5242|5241|5241|5240|1375
1619627410000|2021-04-28 16:30:10|5241|5240|5241|5240|5241|5240|5240|5239|1260
1619627420000|2021-04-28 16:30:20|||||||||500
1619627430000|2021-04-28 16:30:30|||||||||500
1619627440000|2021-04-28 16:30:40|||||||||500
1619627450000|2021-04-28 16:30:50|5242|5241|5242|5241|5242|5241|5242|5241|700
1619627460000|2021-04-28 16:31:00|||||||||100
1619627470000|2021-04-28 16:31:10|5243|5242|5244|5243|5244|5243|5243|5242|200
1619627480000|2021-04-28 16:31:20|||||||||100
1619627490000|2021-04-28 16:31:30|||||||||100
1619627500000|2021-04-28 16:31:40|5245|5244|5246|5244|5246|5244|5245|5244|697
1619627510000|2021-04-28 16:31:50|5245||5245||5245||5245||0
1619627520000|2021-04-28 16:32:00|5246|5245|5245|5244|5246|5245|5245|5244|2100
1619627530000|2021-04-28 16:32:10|||||||||100
1619627540000|2021-04-28 16:32:20|||||||||200
1619627550000|2021-04-28 16:32:30|5246|5245|5246|5245|5246|5245|5246|5245|100
1619627560000|2021-04-28 16:32:40|||||||||200
1619627570000|2021-04-28 16:32:50|5245|5244|5244|5243|5245|5244|5244|5243|1300
1619627610000|2021-04-28 16:33:30|||||||||475
1619627630000|2021-04-28 16:33:50|5245|5244|5246|5244|5246|5244|5245|5244|600
1619627640000|2021-04-28 16:34:00|5245|5245|5245|5244|5246|5245|5245|5244|2000
1619627650000|2021-04-28 16:34:10|5244|5243|5244|5243|5244|5243|5244|5243|0
1619627680000|2021-04-28 16:34:40|||||||||124
1619627700000|2021-04-28 16:35:00|||||||||350
1619627710000|2021-04-28 16:35:10|5245|5244|5245|5244|5245|5244|5245|5244|574
1619627720000|2021-04-28 16:35:20|||||||||100
1619627740000|2021-04-28 16:35:40|||||||||100
1619627750000|2021-04-28 16:35:50|||||||||150
1619627760000|2021-04-28 16:36:00|||||||||200
1619627770000|2021-04-28 16:36:10|5244|5243|5243|5242|5244|5243|5243|5242|6000
1619627790000|2021-04-28 16:36:30|||||||||100
1619627800000|2021-04-28 16:36:40|||||||||300
1619627830000|2021-04-28 16:37:10|5244|5243|5244|5243|5244|5243|5244|5243|1657
1619627850000|2021-04-28 16:37:30|||||||||200
1619627870000|2021-04-28 16:37:50|||||||||170
1619627880000|2021-04-28 16:38:00|5243|5242|5243|5242|5243|5242|5243|5242|400
1619627890000|2021-04-28 16:38:10|||||||||788
1619627900000|2021-04-28 16:38:20|||||||||300
1619627910000|2021-04-28 16:38:30|||||||||100
1619627920000|2021-04-28 16:38:40|||||||||100
1619627940000|2021-04-28 16:39:00|||||||||100
1619627950000|2021-04-28 16:39:10|||||||||170
1619627970000|2021-04-28 16:39:30|||||||||180
1619628000000|2021-04-28 16:40:00|5242|5241|5242|5241|5244|5243|5242|5241|4565
1619628010000|2021-04-28 16:40:10|||||||||2220
1619628020000|2021-04-28 16:40:20|||||||||200
1619628030000|2021-04-28 16:40:30|||||||||424
1619628050000|2021-04-28 16:40:50|||||||||300
1619628060000|2021-04-28 16:41:00|5243|5242|5244|5243|5244|5243|5243|5242|1674
1619628080000|2021-04-28 16:41:20|5245|5244|5245|5244|5245|5244|5245|5244|800
1619628090000|2021-04-28 16:41:30|||||||||630
1619628100000|2021-04-28 16:41:40|5244|5243|5244|5243|5245|5244|5244|5243|600
1619628110000|2021-04-28 16:41:50|5245|5244|5244|5243|5245|5244|5244|5243|300
1619628130000|2021-04-28 16:42:10|5245|5244|5245|5244|5245|5244|5244|5244|200
1619628150000|2021-04-28 16:42:30|5244|5243|5245|5244|5245|5244|5244|5243|300
1619628160000|2021-04-28 16:42:40|5246|5245|5245|5244|5246|5245|5245|5244|600
1619628200000|2021-04-28 16:43:20|5246|5245|5246|5245|5246|5245|5246|5245|449
1619628220000|2021-04-28 16:43:40|5247|5246|5247|5246|5247|5246|5247|5246|0
1619628230000|2021-04-28 16:43:50|||||||||200
1619628240000|2021-04-28 16:44:00|||||||||258
1619628250000|2021-04-28 16:44:10|5246|5245|5246|5245|5246|5245|5246|5245|600
1619628270000|2021-04-28 16:44:30|||||||||479
1619628290000|2021-04-28 16:44:50|5245|5244|5245|5244|5245|5244|5245|5244|2143
1619628300000|2021-04-28 16:45:00|5246|5245|5246|5245|5246|5245|5246|5245|790
1619628340000|2021-04-28 16:45:40|||||||||435
1619628350000|2021-04-28 16:45:50|5247|5246|5247|5246|5247|5246|5247|5246|300
1619628360000|2021-04-28 16:46:00|5248|5247|5248|5247|5248|5247|5248|5247|300
1619628370000|2021-04-28 16:46:10|||||||||400
1619628380000|2021-04-28 16:46:20|||||||||2370
1619628390000|2021-04-28 16:46:30|||||||||100
1619628400000|2021-04-28 16:46:40|||||||||300
1619628410000|2021-04-28 16:46:50|5249|5248|5247|5246|5249|5248|5247|5246|4348
1619628420000|2021-04-28 16:47:00|5246|5245|5246|5245|5246|5245|5246|5245|1353
1619628440000|2021-04-28 16:47:20|5247|5246|5247|5246|5247|5246|5247|5246|200
1619628450000|2021-04-28 16:47:30|||||||||420
1619628460000|2021-04-28 16:47:40|||||||||200
1619628470000|2021-04-28 16:47:50|||||||||225
1619628480000|2021-04-28 16:48:00|||||||||422
1619628490000|2021-04-28 16:48:10|||||||||200
1619628510000|2021-04-28 16:48:30|||||||||500
1619628540000|2021-04-28 16:49:00|||||||||309
1619628550000|2021-04-28 16:49:10|5248|5247|5248|5247|5248|5247|5248|5247|600
1619628570000|2021-04-28 16:49:30|||||||||200
1619628580000|2021-04-28 16:49:40|||||||||100
1619628600000|2021-04-28 16:50:00|5247|5246|5247|5246|5247|5246|5246|5245|3021
1619628610000|2021-04-28 16:50:10|5248|5247|5248|5247|5248|5247|5248|5247|200
1619628640000|2021-04-28 16:50:40|5247|5246|5247|5246|5247|5246|5247|5246|495
1619628650000|2021-04-28 16:50:50|||||||||100
1619628670000|2021-04-28 16:51:10|||||||||200
1619628690000|2021-04-28 16:51:30|5248|5247|5248|5247|5248|5247|5248|5247|200
1619628700000|2021-04-28 16:51:40|5247|5246|5247|5246|5247|5246|5247|5246|1400
1619628710000|2021-04-28 16:51:50|||||||||100
1619628730000|2021-04-28 16:52:10|5248|5247|5248|5247|5248|5247|5248|5247|3300
1619628740000|2021-04-28 16:52:20||5248||5247||5248||5247|1551
1619628750000|2021-04-28 16:52:30|||||||||310
1619628760000|2021-04-28 16:52:40|||||||||800
1619628770000|2021-04-28 16:52:50|5249|5249|5251|5250|5251|5250|5249|5248|2200
1619628780000|2021-04-28 16:53:00|5252|5251|5252|5251|5252|5251|5251|5250|1665
1619628790000|2021-04-28 16:53:10|5251|5250|5251|5250|5252|5251|5251|5250|2050
1619628800000|2021-04-28 16:53:20|||||||||400
1619628810000|2021-04-28 16:53:30|||||||||100
1619628840000|2021-04-28 16:54:00|5252|5251|5253|5251|5253|5251|5252|5251|100
1619628850000|2021-04-28 16:54:10|5252|5252|5253|5252|5253|5252|5252|5251|1231
1619628870000|2021-04-28 16:54:30|5252|5251|5252|5251|5252|5251|5252|5251|500
1619628880000|2021-04-28 16:54:40|||||||||600
1619628890000|2021-04-28 16:54:50|5253|5252|5253|5252|5253|5252|5253|5252|0
1619628900000|2021-04-28 16:55:00|||||||||285
1619628910000|2021-04-28 16:55:10|||||||||601
1619628920000|2021-04-28 16:55:20|||||||||200
1619628930000|2021-04-28 16:55:30|||||||||337
1619628940000|2021-04-28 16:55:40|5252|5251|5252|5251|5252|5251|5252|5251|2502
1619628950000|2021-04-28 16:55:50|5251|5250|5251|5250|5251|5250|5251|5250|1000
1619628960000|2021-04-28 16:56:00|5250|5249|5250|5249|5250|5249|5250|5249|300
1619628970000|2021-04-28 16:56:10|5249|5248|5250|5248|5250|5249|5249|5248|900
1619628980000|2021-04-28 16:56:20||5249||5249||5249||5249|0
1619628990000|2021-04-28 16:56:30|5251|5250|5252|5251|5253|5252|5251|5250|2096
1619629000000|2021-04-28 16:56:40|5251|5250|5252|5250|5252|5250|5251|5250|400
1619629010000|2021-04-28 16:56:50|5251||5251||5251||5251||0
1619629020000|2021-04-28 16:57:00|5252|5251|5252|5251|5252|5251|5252|5251|300
1619629030000|2021-04-28 16:57:10|5253||5252||5253||5252||400
1619629040000|2021-04-28 16:57:20|||||||||100
1619629050000|2021-04-28 16:57:30|5253|5252|5253|5252|5253|5252|5253|5252|616
1619629060000|2021-04-28 16:57:40|5254|5253|5253|5252|5254|5253|5253|5252|200
1619629070000|2021-04-28 16:57:50|||||||||550
1619629080000|2021-04-28 16:58:00|5252|5251|5252|5251|5252|5251|5252|5251|761
1619629090000|2021-04-28 16:58:10|||||||||300
1619629100000|2021-04-28 16:58:20|||||||||400
1619629110000|2021-04-28 16:58:30|||||||||550
1619629120000|2021-04-28 16:58:40|||||||||702
1619629130000|2021-04-28 16:58:50|5253|5252|5253|5252|5253|5252|5253|5252|919
1619629140000|2021-04-28 16:59:00|5254||5254||5254||5254||400
1619629150000|2021-04-28 16:59:10|||||||||100
1619629160000|2021-04-28 16:59:20|5253||5254||5254||5253||0
1619629170000|2021-04-28 16:59:30|5253||5253||5253||5253||0
1619629180000|2021-04-28 16:59:40|5254||5254||5254||5254||0
1619629190000|2021-04-28 16:59:50|5253||5253||5253||5253||200
1619629200000|2021-04-28 17:00:00|5254||5254||5254||5254||100
1619629210000|2021-04-28 17:00:10|5255|5253|5255|5254|5255|5254|5255|5253|1226
1619629230000|2021-04-28 17:00:30|5254|5253|5254|5253|5254|5253|5254|5253|600
1619629240000|2021-04-28 17:00:40|||||||||100
1619629260000|2021-04-28 17:01:00|5255|5254|5255|5254|5255|5254|5255|5254|824
1619629270000|2021-04-28 17:01:10|5254|5253|5254|5253|5254|5253|5254|5253|200
1619629280000|2021-04-28 17:01:20|5255|5254|5255|5254|5255|5254|5255|5254|0
1619629300000|2021-04-28 17:01:40|||||||||804
1619629310000|2021-04-28 17:01:50|5256|5255|5256|5255|5256|5255|5256|5255|2315
1619629320000|2021-04-28 17:02:00|5255|5254|5255|5254|5255|5255|5255|5254|500
1619629330000|2021-04-28 17:02:10|||||||||500
1619629360000|2021-04-28 17:02:40|||||||||298
1619629370000|2021-04-28 17:02:50|5254|5253|5254|5253|5254|5253|5254|5253|1212
1619629380000|2021-04-28 17:03:00|5253|5252|5254|5253|5254|5253|5253|5252|700
1619629390000|2021-04-28 17:03:10|5253|5252|5254|5253|5254|5253|5253|5252|0
1619629400000|2021-04-28 17:03:20|||||||||1000
1619629430000|2021-04-28 17:03:50|||||||||100
1619629450000|2021-04-28 17:04:10|5255|5254|5255|5254|5255|5254|5255|5254|508
1619629460000|2021-04-28 17:04:20|||||||||200
1619629470000|2021-04-28 17:04:30|5254|5253|5255|5253|5255|5254|5254|5253|700
1619629480000|2021-04-28 17:04:40||5254||5254||5254||5254|0
1619629490000|2021-04-28 17:04:50|||||||||1500
1619629500000|2021-04-28 17:05:00|||||||||200
1619629510000|2021-04-28 17:05:10|||||||||866
1619629520000|2021-04-28 17:05:20|||||||||200
1619629540000|2021-04-28 17:05:40|||||||||900
1619629560000|2021-04-28 17:06:00|||||||||100
1619629570000|2021-04-28 17:06:10|||||||||514
1619629580000|2021-04-28 17:06:20|5256|5255|5255|5254|5256|5255|5255|5254|8800
1619629590000|2021-04-28 17:06:30|||||||||145
1619629610000|2021-04-28 17:06:50|5254|5253|5253|5252|5254|5253|5253|5252|1500
1619629620000|2021-04-28 17:07:00|5254|5253|5254|5253|5254|5253|5254|5253|400
1619629630000|2021-04-28 17:07:10|5255|5254|5255|5253|5255|5254|5254|5253|521
1619629640000|2021-04-28 17:07:20|5254||5254||5254||5254||200
1619629650000|2021-04-28 17:07:30|5255||5255||5255||5255||0
1619629670000|2021-04-28 17:07:50||5254||5254||5254||5254|782
1619629680000|2021-04-28 17:08:00|5254|5253|5256|5255|5256|5255|5254|5253|1803
1619629690000|2021-04-28 17:08:10|5257|5256|5258|5257|5258|5257|5257|5256|682
1619629700000|2021-04-28 17:08:20|||||||||950
1619629710000|2021-04-28 17:08:30|||||||||300
1619629730000|2021-04-28 17:08:50|5259|5258|5258|5257|5259|5258|5258|5257|700
1619629750000|2021-04-28 17:09:10|||||||||200
1619629760000|2021-04-28 17:09:20|||||||||300
1619629780000|2021-04-28 17:09:40|||||||||100
1619629800000|2021-04-28 17:10:00|||||||||200
1619629810000|2021-04-28 17:10:10|||||||||100
1619629830000|2021-04-28 17:10:30|||||||||400
1619629850000|2021-04-28 17:10:50|5257|5256|5256|5255|5257|5256|5256|5255|5092
1619629860000|2021-04-28 17:11:00|||||||||100
1619629870000|2021-04-28 17:11:10|||||||||200
1619629880000|2021-04-28 17:11:20|5255|5254|5255|5253|5255|5254|5255|5253|600
1619629890000|2021-04-28 17:11:30|5254|5254|5254|5253|5255|5254|5254|5253|600
1619629900000|2021-04-28 17:11:40|5253|5252|5254|5253|5254|5253|5253|5252|902
1619629910000|2021-04-28 17:11:50|5253|5252|5254|5252|5254|5253|5253|5252|0
1619629930000|2021-04-28 17:12:10||5253||5253||5253||5253|0
1619629940000|2021-04-28 17:12:20|||||||||200
1619629950000|2021-04-28 17:12:30|5255|5254|5255|5254|5255|5254|5255|5254|1639
1619629960000|2021-04-28 17:12:40|||||||||100
1619629980000|2021-04-28 17:13:00|||||||||130
1619629990000|2021-04-28 17:13:10|||||||||100
1619630000000|2021-04-28 17:13:20|5254|5253|5255|5253|5255|5253|5254|5253|10779
1619630010000|2021-04-28 17:13:30|5254||5254||5254||5254||0
1619630020000|2021-04-28 17:13:40|5253|5252|5253|5252|5254|5253|5253|5252|16300
1619630030000|2021-04-28 17:13:50|||||||||100
1619630040000|2021-04-28 17:14:00|||||||||100
1619630050000|2021-04-28 17:14:10|5254|5253|5254|5253|5254|5253|5254|5253|954
1619630060000|2021-04-28 17:14:20|||||||||300
1619630070000|2021-04-28 17:14:30|||||||||300
1619630080000|2021-04-28 17:14:40|5255|5254|5254|5253|5255|5254|5254|5253|1599
1619630090000|2021-04-28 17:14:50|||||||||200
1619630100000|2021-04-28 17:15:00|||||||||434
1619630110000|2021-04-28 17:15:10|5253|5252|5253|5252|5253|5252|5253|5252|738
1619630130000|2021-04-28 17:15:30|5254|5253|5253|5252|5254|5253|5253|5252|0
1619630140000|2021-04-28 17:15:40|5254|5253|5254|5252|5254|5253|5254|5252|100
1619630150000|2021-04-28 17:15:50|5253|5253|5253|5252|5253|5253|5253|5252|100
1619630160000|2021-04-28 17:16:00|||||||||200
1619630170000|2021-04-28 17:16:10|||||||||100
1619630180000|2021-04-28 17:16:20|||||||||100
1619630190000|2021-04-28 17:16:30|5254||5253||5254||5253||400
1619630200000|2021-04-28 17:16:40|5254||5254||5254||5253||0
1619630210000|2021-04-28 17:16:50|5253||5253||5253||5253||286
1619630230000|2021-04-28 17:17:10|||||||||436
1619630240000|2021-04-28 17:17:20|||||||||200
1619630260000|2021-04-28 17:17:40|||||||||200
1619630270000|2021-04-28 17:17:50|||||||||100
1619630280000|2021-04-28 17:18:00|||||||||337
1619630290000|2021-04-28 17:18:10|5252|5251|5252|5251|5252|5251|5252|5251|1063
1619630300000|2021-04-28 17:18:20|||||||||120
1619630320000|2021-04-28 17:18:40|||||||||300
1619630330000|2021-04-28 17:18:50|||||||||1000
1619630340000|2021-04-28 17:19:00|5253|5252|5255|5254|5255|5254|5253|5252|1487
1619630350000|2021-04-28 17:19:10|5254|5253|5255|5253|5255|5254|5254|5253|1194
1619630360000|2021-04-28 17:19:20|5254|5254|5255|5254|5255|5254|5254|5253|100
1619630370000|2021-04-28 17:19:30|5256||5255||5256||5255||0
1619630380000|2021-04-28 17:19:40|5254|5253|5255|5254|5255|5254|5254|5253|635
1619630390000|2021-04-28 17:19:50||5253||5254||5254||5253|409
1619630400000|2021-04-28 17:20:00|5254|5253|5254|5253|5255|5254|5254|5253|300
1619630410000|2021-04-28 17:20:10|5255|5254|5254|5253|5255|5254|5254|5253|400
1619630420000|2021-04-28 17:20:20|||||||||100
1619630430000|2021-04-28 17:20:30|5253|5252|5253|5252|5254|5253|5253|5252|5752
1619630440000|2021-04-28 17:20:40|||||||||100
1619630450000|2021-04-28 17:20:50|5254|5253|5254|5253|5254|5253|5254|5253|200
1619630460000|2021-04-28 17:21:00|5253|5252|5254|5253|5254|5253|5253|5252|100
1619630480000|2021-04-28 17:21:20|5253|5252|5253|5252|5253|5252|5253|5252|0
1619630490000|2021-04-28 17:21:30|5254|5253|5254|5253|5254|5253|5254|5253|100
1619630510000|2021-04-28 17:21:50|5255|5254|5254|5253|5255|5254|5254|5253|400
1619630520000|2021-04-28 17:22:00|5253|5252|5254|5252|5254|5252|5253|5252|2744
1619630530000|2021-04-28 17:22:10|||||||||643
1619630550000|2021-04-28 17:22:30|5253|5253|5255|5254|5255|5254|5253|5252|400
1619630560000|2021-04-28 17:22:40|5254|5253|5255|5254|5255|5254|5254|5253|300
1619630570000|2021-04-28 17:22:50|5256|5255|5256|5255|5256|5255|5255|5254|300
1619630580000|2021-04-28 17:23:00|5255|5254|5255|5254|5255|5254|5255|5253|500
1619630590000|2021-04-28 17:23:10|||||||||100
1619630600000|2021-04-28 17:23:20|5256|5253|5254|5253|5256|5254|5254|5253|610
1619630610000|2021-04-28 17:23:30|5255||5255||5255||5255||100
1619630620000|2021-04-28 17:23:40|5254||5254||5254||5254||0
1619630640000|2021-04-28 17:24:00|5253|5252|5253|5252|5253|5252|5253|5252|200
1619630650000|2021-04-28 17:24:10|5254|5253|5254|5253|5254|5253|5253|5252|2592
1619630660000|2021-04-28 17:24:20|5253|5252|5254|5252|5254|5252|5253|5252|100
1619630670000|2021-04-28 17:24:30|5253|5251|5253|5251|5253|5252|5252|5251|100
1619630680000|2021-04-28 17:24:40|5254|5252|5252|5251|5254|5253|5252|5251|100
1619630690000|2021-04-28 17:24:50|||||||||700
1619630710000|2021-04-28 17:25:10|||||||||300
1619630720000|2021-04-28 17:25:20|5253|5252|5254|5253|5254|5253|5253|5252|1035
1619630730000|2021-04-28 17:25:30|5253|5252|5253|5252|5253|5252|5253|5252|0
1619630750000|2021-04-28 17:25:50|||||||||1000
1619630760000|2021-04-28 17:26:00|5252|5251|5252|5251|5252|5251|5252|5251|800
1619630790000|2021-04-28 17:26:30|||||||||100
1619630810000|2021-04-28 17:26:50|||||||||100
1619630820000|2021-04-28 17:27:00|||||||||200
1619630860000|2021-04-28 17:27:40|||||||||113
1619630870000|2021-04-28 17:27:50|5253|5252|5253|5252|5253|5252|5253|5251|1265
1619630890000|2021-04-28 17:28:10|||||||||100
1619630900000|2021-04-28 17:28:20|5252|5251|5252|5251|5253|5251|5252|5251|285
1619630940000|2021-04-28 17:29:00|||||||||100
1619630960000|2021-04-28 17:29:20|||||||||100
1619630970000|2021-04-28 17:29:30|5251|5250|5252|5251|5252|5251|5251|5250|9090
1619630980000|2021-04-28 17:29:40|||||||||100
1619630990000|2021-04-28 17:29:50|||||||||100
1619631030000|2021-04-28 17:30:30|||||||||400
1619631040000|2021-04-28 17:30:40|||||||||221
1619631050000|2021-04-28 17:30:50|||||||||400
1619631070000|2021-04-28 17:31:10|||||||||200
1619631080000|2021-04-28 17:31:20|||||||||1672
1619631090000|2021-04-28 17:31:30|||||||||900
1619631100000|2021-04-28 17:31:40|||||||||400
1619631110000|2021-04-28 17:31:50|||||||||900
1619631160000|2021-04-28 17:32:40|||||||||100
1619631170000|2021-04-28 17:32:50|||||||||300
1619631190000|2021-04-28 17:33:10|||||||||100
1619631200000|2021-04-28 17:33:20|||||||||2168
1619631210000|2021-04-28 17:33:30|||||||||2809
1619631220000|2021-04-28 17:33:40|||||||||100
1619631230000|2021-04-28 17:33:50|||||||||500
1619631250000|2021-04-28 17:34:10|||||||||200
1619631270000|2021-04-28 17:34:30|||||||||100
1619631280000|2021-04-28 17:34:40|||||||||200
1619631290000|2021-04-28 17:34:50|||||||||100
1619631300000|2021-04-28 17:35:00|5253|5252|5253|5252|5253|5252|5253|5252|1280
1619631310000|2021-04-28 17:35:10|||||||||689
1619631320000|2021-04-28 17:35:20|||||||||300
1619631330000|2021-04-28 17:35:30|5252|5251|5252|5251|5252|5251|5252|5251|300
1619631340000|2021-04-28 17:35:40|5253|5252|5252|5251|5253|5252|5252|5251|0
1619631350000|2021-04-28 17:35:50|||||||||930
1619631390000|2021-04-28 17:36:30|||||||||565
1619631400000|2021-04-28 17:36:40|||||||||708
1619631410000|2021-04-28 17:36:50|||||||||246
1619631440000|2021-04-28 17:37:20|||||||||300
1619631450000|2021-04-28 17:37:30|||||||||706
1619631470000|2021-04-28 17:37:50|||||||||200
1619631500000|2021-04-28 17:38:20|||||||||100
1619631560000|2021-04-28 17:39:20|||||||||100
1619631570000|2021-04-28 17:39:30|5253|5252|5252|5251|5254|5253|5252|5251|2731
1619631580000|2021-04-28 17:39:40|||||||||100
1619631590000|2021-04-28 17:39:50|||||||||600
1619631600000|2021-04-28 17:40:00|5251|5250|5252|5251|5252|5251|5251|5250|7053
1619631610000|2021-04-28 17:40:10|||||||||525
1619631620000|2021-04-28 17:40:20|||||||||1155
1619631630000|2021-04-28 17:40:30|||||||||100
1619631640000|2021-04-28 17:40:40|5251|5250|5251|5250|5251|5250|5251|5250|1701
1619631650000|2021-04-28 17:40:50|||||||||100
1619631660000|2021-04-28 17:41:00|||||||||100
1619631680000|2021-04-28 17:41:20|||||||||425
1619631690000|2021-04-28 17:41:30|||||||||130
1619631700000|2021-04-28 17:41:40|||||||||2009
1619631710000|2021-04-28 17:41:50|||||||||1300
1619631720000|2021-04-28 17:42:00|||||||||600
1619631730000|2021-04-28 17:42:10|||||||||300
1619631740000|2021-04-28 17:42:20|||||||||345
1619631750000|2021-04-28 17:42:30|5252|5251|5252|5251|5252|5251|5252|5251|1185
1619631760000|2021-04-28 17:42:40|5251|5250|5248|5247|5251|5250|5248|5247|8401
1619631770000|2021-04-28 17:42:50|5247|5246|5244|5243|5247|5246|5243|5242|37017
1619631780000|2021-04-28 17:43:00|5243|5242|5243|5242|5244|5243|5242|5241|14227
1619631790000|2021-04-28 17:43:10|5242|5243|5244|5242|5244|5243|5242|5242|5736
1619631800000|2021-04-28 17:43:20|5243|5241|5244|5243|5244|5243|5243|5241|17049
1619631810000|2021-04-28 17:43:30|||||||||556
1619631820000|2021-04-28 17:43:40|||||||||300
1619631830000|2021-04-28 17:43:50|||||||||900
1619631840000|2021-04-28 17:44:00|5245|5244|5248|5247|5248|5247|5244|5243|2884
1619631850000|2021-04-28 17:44:10|||||||||500
1619631860000|2021-04-28 17:44:20|5249|5248|5249|5247|5249|5248|5249|5247|1680
1619631870000|2021-04-28 17:44:30|5248|5248|5249|5247|5249|5248|5248|5247|100
1619631880000|2021-04-28 17:44:40|5248||5248||5249||5248||750
1619631890000|2021-04-28 17:44:50|||||||||300
1619631900000|2021-04-28 17:45:00|||||||||1300
1619631910000|2021-04-28 17:45:10|||||||||220
1619631920000|2021-04-28 17:45:20|5249|5248|5249|5248|5250|5249|5249|5248|929
1619631930000|2021-04-28 17:45:30|5250|5249|5249|5248|5250|5249|5249|5248|500
1619631940000|2021-04-28 17:45:40|5250|5249|5250|5249|5250|5249|5250|5249|1600
1619631950000|2021-04-28 17:45:50|5249|5248|5248|5247|5249|5248|5248|5247|7000
1619631960000|2021-04-28 17:46:00|||||||||400
1619631970000|2021-04-28 17:46:10|5249|5248|5249|5248|5249|5248|5249|5248|376
1619631980000|2021-04-28 17:46:20|5248|5247|5248|5247|5249|5247|5248|5247|100
1619631990000|2021-04-28 17:46:30|5249||5249||5249||5249||0
1619632000000|2021-04-28 17:46:40||5248||5248||5248||5248|1200
1619632010000|2021-04-28 17:46:50|5248|5247|5249|5247|5249|5247|5248|5247|2995
1619632020000|2021-04-28 17:47:00|5248||5248||5249||5248||0
1619632040000|2021-04-28 17:47:20|5249|5248|5249|5248|5249|5248|5249|5248|1710
1619632050000|2021-04-28 17:47:30|5250|5249|5249|5248|5250|5249|5249|5248|1490
1619632060000|2021-04-28 17:47:40|5250|5249|5250|5249|5250|5249|5250|5249|400
1619632070000|2021-04-28 17:47:50|||||||||100
1619632100000|2021-04-28 17:48:20|5251|5250|5251|5250|5251|5250|5250|5249|3104
1619632110000|2021-04-28 17:48:30|5252|5251|5251|5250|5252|5251|5251|5250|920
1619632120000|2021-04-28 17:48:40|||||||||100
1619632130000|2021-04-28 17:48:50|5250|5249|5248|5247|5250|5249|5248|5247|4300
1619632140000|2021-04-28 17:49:00|5247|5246|5248|5246|5248|5247|5247|5246|2231
1619632150000|2021-04-28 17:49:10||5247||5246||5247||5246|300
1619632160000|2021-04-28 17:49:20|5247||5247||5248||5247||100
1619632180000|2021-04-28 17:49:40|5248|5247|5248|5247|5248|5247|5248|5247|853
1619632190000|2021-04-28 17:49:50|5249|5248|5249|5248|5249|5248|5249|5248|700
1619632210000|2021-04-28 17:50:10|5248|5247|5247|5245|5249|5248|5247|5245|3132
1619632220000|2021-04-28 17:50:20||5246||5246||5246||5246|0
1619632230000|2021-04-28 17:50:30|||||||||1002
1619632240000|2021-04-28 17:50:40|||||||||200
1619632250000|2021-04-28 17:50:50|||||||||200
1619632270000|2021-04-28 17:51:10|5246|5245|5246|5245|5246|5245|5246|5245|2200
1619632280000|2021-04-28 17:51:20|5247|5246|5247|5246|5247|5246|5247|5246|1011
1619632290000|2021-04-28 17:51:30|5246|5245|5247|5246|5247|5246|5246|5245|800
1619632300000|2021-04-28 17:51:40|5246|5245|5246|5245|5246|5245|5246|5245|1141
1619632310000|2021-04-28 17:51:50|5247||5246||5247||5246||1067
1619632320000|2021-04-28 17:52:00|5247|5246|5247|5246|5247|5246|5247|5246|1500
1619632330000|2021-04-28 17:52:10|||||||||100
1619632340000|2021-04-28 17:52:20|5248|5247|5248|5247|5248|5247|5248|5247|1233
1619632350000|2021-04-28 17:52:30|||||||||373
1619632370000|2021-04-28 17:52:50|5249|5248|5249|5248|5249|5248|5248|5247|1000
1619632380000|2021-04-28 17:53:00|5250|5249|5250|5249|5250|5249|5250|5249|904
1619632390000|2021-04-28 17:53:10|5251||5251||5251||5251||100
1619632400000|2021-04-28 17:53:20|5250||5250||5250||5250||0
1619632410000|2021-04-28 17:53:30|5249|5248|5249|5248|5249|5248|5249|5248|1072
1619632420000|2021-04-28 17:53:40|5248|5247|5249|5247|5249|5248|5248|5247|1707
1619632430000|2021-04-28 17:53:50|5248|5248|5249|5247|5249|5248|5248|5247|1000
1619632440000|2021-04-28 17:54:00|5248||5249||5249||5248||200
1619632450000|2021-04-28 17:54:10|5250|5248|5249|5248|5250|5249|5249|5248|1792
1619632460000|2021-04-28 17:54:20|||||||||708
1619632470000|2021-04-28 17:54:30|5250||5249||5250||5249||1229
1619632480000|2021-04-28 17:54:40|5250|5249|5249|5248|5250|5249|5249|5248|600
1619632500000|2021-04-28 17:55:00|5248|5247|5248|5247|5248|5247|5248|5247|300
1619632510000|2021-04-28 17:55:10|||||||||400
1619632520000|2021-04-28 17:55:20|||||||||100
1619632530000|2021-04-28 17:55:30|||||||||676
1619632550000|2021-04-28 17:55:50|||||||||375
1619632560000|2021-04-28 17:56:00|5247|5246|5248|5247|5248|5247|5247|5246|2425
1619632570000|2021-04-28 17:56:10|||||||||200
1619632580000|2021-04-28 17:56:20|||||||||321
1619632590000|2021-04-28 17:56:30|||||||||100
1619632600000|2021-04-28 17:56:40|5249|5248|5249|5248|5249|5248|5249|5248|2056
1619632610000|2021-04-28 17:56:50|5248|5247|5248|5247|5249|5248|5248|5247|400
1619632620000|2021-04-28 17:57:00|||||||||411
1619632630000|2021-04-28 17:57:10|5247|5246|5246|5245|5247|5246|5246|5245|1825
1619632640000|2021-04-28 17:57:20|||||||||966
1619632650000|2021-04-28 17:57:30|||||||||586
1619632660000|2021-04-28 17:57:40|5247|5246|5248|5247|5248|5247|5247|5246|2300
1619632670000|2021-04-28 17:57:50|5247|5246|5248|5247|5248|5247|5247|5246|794
1619632680000|2021-04-28 17:58:00|5249|5248|5248|5247|5249|5248|5248|5247|3070
1619632690000|2021-04-28 17:58:10|||||||||200
1619632700000|2021-04-28 17:58:20|5249|5248|5248|5247|5249|5248|5248|5247|673
1619632710000|2021-04-28 17:58:30|||||||||100
1619632720000|2021-04-28 17:58:40|||||||||200
1619632730000|2021-04-28 17:58:50|5247|5246|5247|5246|5247|5246|5247|5246|309
1619632740000|2021-04-28 17:59:00|5248|5247|5248|5247|5248|5247|5248|5247|0
1619632750000|2021-04-28 17:59:10|5249|5246|5248|5247|5249|5248|5248|5246|1106
1619632760000|2021-04-28 17:59:20|5247|5246|5248|5246|5248|5247|5247|5246|300
1619632770000|2021-04-28 17:59:30|5249|5247|5249|5247|5249|5247|5249|5247|0
1619632800000|2021-04-28 18:00:00|||||||||1051
1619632810000|2021-04-28 18:00:10|5250|5248|5251|5248|5251|5250|5249|5247|1100
1619632820000|2021-04-28 18:00:20|5250||5249||5250||5249||0
1619632830000|2021-04-28 18:00:30|5250|5247|5249|5247|5250|5248|5248|5246|764
1619632840000|2021-04-28 18:00:40|5248|5246|5244|5242|5248|5246|5243|5242|2102
1619632850000|2021-04-28 18:00:50|5245|5243|5248|5245|5249|5247|5245|5243|736
1619632860000|2021-04-28 18:01:00|5247|5246|5250|5248|5250|5248|5245|5244|600
1619632870000|2021-04-28 18:01:10|5251|5249|5252|5249|5252|5250|5251|5248|846
1619632880000|2021-04-28 18:01:20|5251|5250|5253|5251|5253|5251|5251|5250|1100
1619632890000|2021-04-28 18:01:30|5252||5252||5253||5252||100
1619632900000|2021-04-28 18:01:40|5253||5253||5253||5252||0
1619632910000|2021-04-28 18:01:50|5252|5252|5254|5253|5254|5253|5252|5252|1501
1619632920000|2021-04-28 18:02:00|5255|5252|5256|5255|5256|5255|5253|5252|1964
1619632930000|2021-04-28 18:02:10|5257|5254|5257|5255|5257|5256|5256|5254|1115
1619632940000|2021-04-28 18:02:20|5256|5254|5258|5256|5258|5257|5256|5254|1500
1619632950000|2021-04-28 18:02:30||5257||5256||5257||5256|200
1619632960000|2021-04-28 18:02:40||5257||5257||5257||5257|100
1619632970000|2021-04-28 18:02:50|5259|5256|5256|5254|5259|5256|5255|5254|1159
1619632980000|2021-04-28 18:03:00|5257|5255|5256|5254|5257|5255|5255|5254|300
1619632990000|2021-04-28 18:03:10|5257|5255|5258|5256|5258|5256|5257|5255|1370
1619633000000|2021-04-28 18:03:20||5257||5257||5257||5257|0
1619633010000|2021-04-28 18:03:30|5257|5256|5257|5254|5257|5256|5256|5254|503
1619633020000|2021-04-28 18:03:40|5256|5255|5257|5254|5257|5255|5256|5254|1798
1619633030000|2021-04-28 18:03:50|5256|5255|5254|5252|5256|5256|5250|5248|33759
1619633040000|2021-04-28 18:04:00|5255|5253|5250|5248|5255|5254|5249|5247|3575
1619633050000|2021-04-28 18:04:10|5248|5247|5248|5246|5251|5247|5246|5244|6961
1619633060000|2021-04-28 18:04:20|5249|5247|5248|5246|5249|5247|5246|5244|1072
1619633070000|2021-04-28 18:04:30|5247|5245|5248|5245|5248|5246|5247|5245|746
1619633080000|2021-04-28 18:04:40|5249|5246|5248|5245|5249|5247|5247|5244|500
1619633090000|2021-04-28 18:04:50|5249|5246|5249|5248|5249|5248|5249|5246|1014
1619633100000|2021-04-28 18:05:00|5250|5249|5249|5248|5250|5249|5249|5248|1800
1619633110000|2021-04-28 18:05:10|5250||5249||5250||5249||100
1619633120000|2021-04-28 18:05:20|5250|5246|5249|5246|5250|5246|5248|5245|588
1619633130000|2021-04-28 18:05:30|5248|5245|5249|5247|5249|5248|5248|5245|900
1619633140000|2021-04-28 18:05:40|5250|5248|5250|5248|5250|5248|5249|5248|0
1619633150000|2021-04-28 18:05:50|5249|5247|5251|5249|5251|5249|5248|5247|700
1619633160000|2021-04-28 18:06:00|5250|5248|5249|5248|5250|5248|5249|5248|283
1619633170000|2021-04-28 18:06:10|5250|5249|5251|5248|5251|5249|5250|5248|300
1619633180000|2021-04-28 18:06:20||5249||5249||5249||5248|200
1619633190000|2021-04-28 18:06:30|5250|5248|5252|5251|5252|5251|5250|5248|2257
1619633210000|2021-04-28 18:06:50|5253|5252|5252|5251|5253|5252|5252|5251|848
1619633220000|2021-04-28 18:07:00|5253||5252||5253||5252||500
1619633230000|2021-04-28 18:07:10|5253|5252|5253|5251|5253|5252|5252|5251|300
1619633240000|2021-04-28 18:07:20||5252||5252||5252||5252|0
1619633250000|2021-04-28 18:07:30|||||||||598
1619633260000|2021-04-28 18:07:40|5254||5254||5254||5254||100
1619633270000|2021-04-28 18:07:50|5253|5251|5253|5251|5253|5251|5252|5251|2373
1619633280000|2021-04-28 18:08:00|5252||5252||5252||5252||0
1619633290000|2021-04-28 18:08:10|||||||||100
1619633310000|2021-04-28 18:08:30|5253|5252|5253|5251|5253|5252|5253|5251|697
1619633320000|2021-04-28 18:08:40|5252|5249|5252|5249|5252|5249|5251|5249|800
1619633330000|2021-04-28 18:08:50|5251||5251||5251||5251||100
1619633360000|2021-04-28 18:09:20|5250||5251||5251||5250||100
1619633370000|2021-04-28 18:09:30|||||||||200
1619633380000|2021-04-28 18:09:40|||||||||100
1619633390000|2021-04-28 18:09:50|5250|5248|5249|5247|5250|5248|5249|5247|400
1619633400000|2021-04-28 18:10:00|5248|5248|5249|5247|5249|5248|5248|5247|100
1619633410000|2021-04-28 18:10:10||5248||5248||5248||5248|100
1619633420000|2021-04-28 18:10:20|5248|5247|5247|5246|5248|5248|5247|5246|2550
1619633430000|2021-04-28 18:10:30|5246|5245|5245|5244|5246|5245|5244|5243|7384
1619633440000|2021-04-28 18:10:40|5246|5243|5244|5242|5246|5243|5243|5242|2500
1619633450000|2021-04-28 18:10:50|5243|5241|5244|5242|5244|5243|5242|5241|6408
1619633460000|2021-04-28 18:11:00|5243|5241|5243|5241|5244|5243|5242|5241|5300
1619633470000|2021-04-28 18:11:10|5242|5240|5241|5239|5242|5241|5240|5238|3040
1619633480000|2021-04-28 18:11:20|5242|5240|5242|5242|5242|5242|5242|5240|800
1619633490000|2021-04-28 18:11:30|5243|5241|5243|5242|5243|5242|5243|5241|100
1619633500000|2021-04-28 18:11:40|5244|5243|5245|5244|5245|5244|5244|5243|1319
1619633510000|2021-04-28 18:11:50|5246|5245|5247|5246|5247|5246|5245|5244|2713
1619633520000|2021-04-28 18:12:00|5248||5248||5248||5248||0
1619633530000|2021-04-28 18:12:10|5247|5247|5247|5246|5248|5247|5247|5246|300
1619633540000|2021-04-28 18:12:20|5248||5248||5248||5248||200
1619633550000|2021-04-28 18:12:30|5247||5248||5248||5247||300
1619633580000|2021-04-28 18:13:00|5247|5244|5246|5244|5247|5244|5246|5244|886
1619633590000|2021-04-28 18:13:10|5245|5245|5246|5244|5246|5245|5245|5244|950
1619633600000|2021-04-28 18:13:20|5245|5245|5246|5244|5246|5245|5245|5244|300
1619633610000|2021-04-28 18:13:30|5245||5245||5246||5245||0
1619633620000|2021-04-28 18:13:40|5246||5246||5246||5246||100
1619633630000|2021-04-28 18:13:50|5245||5245||5245||5245||0
1619633640000|2021-04-28 18:14:00|5244|5242|5244|5242|5244|5242|5243|5242|400
1619633650000|2021-04-28 18:14:10|5243||5244||5244||5243||0
1619633660000|2021-04-28 18:14:20||5243||5243||5243||5243|300
1619633670000|2021-04-28 18:14:30|5245|5244|5245|5244|5245|5244|5245|5244|1079
1619633690000|2021-04-28 18:14:50|5246|5245|5246|5245|5246|5245|5246|5245|406
1619633700000|2021-04-28 18:15:00|5247|5246|5246|5245|5247|5246|5246|5245|2000
1619633710000|2021-04-28 18:15:10|5247|5246|5247|5245|5247|5246|5247|5245|945
1619633720000|2021-04-28 18:15:20|5246|5246|5248|5246|5248|5246|5246|5246|300
1619633730000|2021-04-28 18:15:30|5247||5247||5247||5247||0
1619633740000|2021-04-28 18:15:40|5246|5245|5248|5246|5248|5246|5246|5245|1224
1619633750000|2021-04-28 18:15:50|5247|5245|5246|5244|5247|5245|5245|5244|800
1619633760000|2021-04-28 18:16:00|5245||5245||5245||5245||0
1619633770000|2021-04-28 18:16:10|5246|5245|5246|5244|5246|5245|5246|5244|300
1619633780000|2021-04-28 18:16:20||5245||5245||5245||5245|200
1619633790000|2021-04-28 18:16:30|5245|5244|5245|5244|5246|5244|5245|5244|0
1619633810000|2021-04-28 18:16:50|5244|5243|5244|5243|5244|5243|5244|5243|100
1619633820000|2021-04-28 18:17:00|5245|5244|5245|5244|5246|5245|5245|5244|1893
1619633830000|2021-04-28 18:17:10|5246||5245||5246||5245||100
1619633840000|2021-04-28 18:17:20|5244|5243|5245|5243|5245|5243|5244|5243|122
1619633850000|2021-04-28 18:17:30|5244|5244|5244|5243|5244|5244|5244|5243|0
1619633860000|2021-04-28 18:17:40|5245|5244|5247|5245|5247|5246|5245|5244|800
1619633870000|2021-04-28 18:17:50|5246|5244|5245|5244|5246|5244|5245|5244|684
1619633880000|2021-04-28 18:18:00|5246||5246||5246||5245||100
1619633890000|2021-04-28 18:18:10|||||||||200
1619633900000|2021-04-28 18:18:20||5245||5245||5245||5245|0
1619633910000|2021-04-28 18:18:30|5247|5246|5247|5246|5247|5246|5247|5246|1163
1619633920000|2021-04-28 18:18:40|5246|5245|5246|5245|5246|5245|5246|5245|400
1619633930000|2021-04-28 18:18:50||5244||5245||5245||5244|0
1619633940000|2021-04-28 18:19:00|||||||||675
1619633960000|2021-04-28 18:19:20|||||||||403
1619633970000|2021-04-28 18:19:30|||||||||100
1619633990000|2021-04-28 18:19:50|5245|5244|5245|5244|5245|5244|5244|5243|300
1619634000000|2021-04-28 18:20:00||5243||5243||5243||5243|106
1619634010000|2021-04-28 18:20:10||5244||5243||5244||5243|100
1619634020000|2021-04-28 18:20:20||5244||5243||5244||5243|200
1619634040000|2021-04-28 18:20:40|||||||||790
1619634050000|2021-04-28 18:20:50|5244|5242|5243|5242|5244|5242|5243|5242|611
1619634060000|2021-04-28 18:21:00|5244|5243|5244|5242|5244|5243|5244|5242|100
1619634070000|2021-04-28 18:21:10|5243||5243||5243||5243||0
1619634080000|2021-04-28 18:21:20|||||||||300
1619634090000|2021-04-28 18:21:30|||||||||187
1619634100000|2021-04-28 18:21:40|5244|5243|5244|5243|5244|5243|5244|5243|1453
1619634110000|2021-04-28 18:21:50|5245|5244|5245|5243|5245|5244|5244|5243|1677
1619634120000|2021-04-28 18:22:00|5244|5242|5244|5243|5244|5243|5243|5242|440
1619634130000|2021-04-28 18:22:10|||||||||633
1619634140000|2021-04-28 18:22:20|5245|5244|5245|5244|5246|5244|5245|5244|885
1619634150000|2021-04-28 18:22:30|5244|5243|5244|5243|5245|5243|5244|5243|1000
1619634160000|2021-04-28 18:22:40|5245|5244|5245|5244|5246|5245|5245|5244|1078
1619634170000|2021-04-28 18:22:50|||||||||100
1619634180000|2021-04-28 18:23:00|||||||||100
1619634190000|2021-04-28 18:23:10|5246|5245|5246|5245|5246|5245|5246|5245|500
1619634200000|2021-04-28 18:23:20|||||||||200
1619634210000|2021-04-28 18:23:30|5247|5246|5247|5246|5247|5246|5247|5246|591
1619634220000|2021-04-28 18:23:40|||||||||200
1619634230000|2021-04-28 18:23:50|5246|5245|5246|5245|5246|5245|5246|5245|450
1619634240000|2021-04-28 18:24:00|5247|5246|5245|5244|5247|5246|5245|5244|100
1619634250000|2021-04-28 18:24:10|5246|5245|5246|5245|5246|5245|5246|5245|180
1619634260000|2021-04-28 18:24:20|5245|5244|5245|5244|5245|5245|5245|5244|0
1619634270000|2021-04-28 18:24:30|5246|5245|5245|5244|5246|5245|5245|5244|441
1619634280000|2021-04-28 18:24:40|5246||5246||5246||5246||350
1619634290000|2021-04-28 18:24:50|5245|5245|5246|5244|5246|5245|5245|5244|1200
1619634300000|2021-04-28 18:25:00|5245||5246||5246||5245||0
1619634320000|2021-04-28 18:25:20|||||||||100
1619634330000|2021-04-28 18:25:30|5245||5245||5245||5245||0
1619634360000|2021-04-28 18:26:00|5244|5243|5245|5244|5246|5245|5244|5243|3086
1619634370000|2021-04-28 18:26:10|5246|5245|5246|5245|5246|5245|5246|5245|0
1619634380000|2021-04-28 18:26:20|5247|5246|5247|5245|5247|5246|5246|5245|1031
1619634390000|2021-04-28 18:26:30|5246||5246||5247||5246||485
1619634400000|2021-04-28 18:26:40|||||||||202
1619634410000|2021-04-28 18:26:50|5245|5244|5245|5244|5245|5244|5245|5244|100
1619634420000|2021-04-28 18:27:00|||||||||1203
1619634430000|2021-04-28 18:27:10|5246|5245|5246|5244|5246|5245|5245|5244|888
1619634440000|2021-04-28 18:27:20|5245||5245||5245||5245||0
1619634450000|2021-04-28 18:27:30|5246||5246||5246||5246||193
1619634460000|2021-04-28 18:27:40|5245|5243|5244|5243|5245|5243|5243|5242|1348
1619634470000|2021-04-28 18:27:50|5245|5242|5245|5243|5245|5244|5245|5242|500
1619634480000|2021-04-28 18:28:00|5244|5244|5244|5243|5245|5244|5244|5243|0
1619634490000|2021-04-28 18:28:10|5243|5242|5243|5242|5243|5242|5243|5242|0
1619634500000|2021-04-28 18:28:20|5244||5243||5244||5243||0
1619634510000|2021-04-28 18:28:30|||||||||265
1619634520000|2021-04-28 18:28:40|5242|5241|5243|5241|5243|5241|5242|5241|1247
1619634530000|2021-04-28 18:28:50|5244|5242|5244|5243|5244|5243|5244|5242|1300
1619634540000|2021-04-28 18:29:00|5243|5242|5245|5243|5245|5243|5243|5242|200
1619634550000|2021-04-28 18:29:10|5244|5244|5245|5243|5245|5244|5243|5242|300
1619634560000|2021-04-28 18:29:20|5244|5244|5244|5243|5244|5244|5244|5243|310
1619634570000|2021-04-28 18:29:30|5245|5244|5245|5244|5245|5244|5245|5244|0
1619634590000|2021-04-28 18:29:50|5244|5243|5244|5243|5245|5244|5244|5242|600
1619634630000|2021-04-28 18:30:30|5245|5244|5245|5244|5245|5244|5245|5244|206
1619634650000|2021-04-28 18:30:50|||||||||600
1619634660000|2021-04-28 18:31:00|||||||||100
1619634670000|2021-04-28 18:31:10|||||||||7095
1619634680000|2021-04-28 18:31:20|5246|5245|5245|5244|5246|5245|5245|5244|3776
1619634690000|2021-04-28 18:31:30|5244|5243|5244|5243|5244|5243|5244|5243|2300
1619634700000|2021-04-28 18:31:40|5243|5242|5244|5242|5244|5242|5243|5242|800
1619634710000|2021-04-28 18:31:50||5243||5243||5243||5243|100
1619634720000|2021-04-28 18:32:00|5243|5242|5242|5241|5244|5242|5242|5241|900
1619634730000|2021-04-28 18:32:10|5243|5242|5242|5241|5243|5242|5242|5241|2532
1619634740000|2021-04-28 18:32:20|5241|5240|5242|5241|5243|5242|5241|5240|2700
1619634750000|2021-04-28 18:32:30|5243|5242|5242|5240|5244|5243|5242|5240|2853
1619634760000|2021-04-28 18:32:40|5241|5241|5243|5242|5243|5242|5241|5241|1684
1619634770000|2021-04-28 18:32:50|5242|5241|5242|5241|5243|5242|5242|5241|900
1619634780000|2021-04-28 18:33:00|5243|5242|5243|5242|5243|5242|5243|5242|5704
1619634790000|2021-04-28 18:33:10|||||||||673
1619634800000|2021-04-28 18:33:20|5242||5243||5243||5242||2112
1619634810000|2021-04-28 18:33:30|||||||||291
1619634820000|2021-04-28 18:33:40|||||||||200
1619634830000|2021-04-28 18:33:50|||||||||404
1619634840000|2021-04-28 18:34:00|5244|5243|5242|5241|5244|5243|5242|5241|700
1619634850000|2021-04-28 18:34:10|||||||||400
1619634860000|2021-04-28 18:34:20|5243|5243|5243|5242|5244|5243|5243|5242|500
1619634870000|2021-04-28 18:34:30|5244|5243|5243|5242|5244|5243|5243|5242|1100
1619634880000|2021-04-28 18:34:40|5244|5243|5244|5243|5244|5243|5244|5243|0
1619634900000|2021-04-28 18:35:00|||||||||300
1619634910000|2021-04-28 18:35:10|5245|5244|5247|5245|5247|5245|5245|5244|1800
1619634920000|2021-04-28 18:35:20|5246|5246|5247|5246|5247|5246|5245|5244|2147
1619634930000|2021-04-28 18:35:30|5246|5245|5246|5245|5246|5245|5245|5244|300
1619634950000|2021-04-28 18:35:50|5247|5246|5248|5247|5250|5248|5247|5245|1580
1619634960000|2021-04-28 18:36:00|5249|5248|5250|5248|5250|5248|5249|5248|1500
1619634970000|2021-04-28 18:36:10|5251|5249|5250|5249|5251|5249|5250|5248|0
1619634990000|2021-04-28 18:36:30|5249|5248|5250|5248|5250|5248|5249|5248|200
1619635000000|2021-04-28 18:36:40|5249||5249||5250||5249||100
1619635020000|2021-04-28 18:37:00|5250|5249|5250|5249|5250|5249|5250|5249|1078
1619635030000|2021-04-28 18:37:10|5249|5248|5249|5248|5249|5248|5249|5248|100
1619635040000|2021-04-28 18:37:20|5250|5249|5252|5250|5252|5250|5250|5249|2620
1619635050000|2021-04-28 18:37:30|5251|5251|5252|5250|5252|5251|5251|5250|830
1619635060000|2021-04-28 18:37:40|5251|5249|5251|5249|5252|5250|5250|5249|0
1619635070000|2021-04-28 18:37:50|5252|5250|5253|5251|5253|5251|5252|5250|200
1619635080000|2021-04-28 18:38:00|5254|5252|5254|5253|5254|5253|5254|5252|2126
1619635090000|2021-04-28 18:38:10|5255|5254|5255|5253|5256|5254|5253|5252|1417
1619635100000|2021-04-28 18:38:20|5254|5252|5256|5254|5256|5255|5253|5252|2590
1619635110000|2021-04-28 18:38:30|5255|5253|5254|5252|5256|5254|5253|5252|1097
1619635120000|2021-04-28 18:38:40|5253|5253|5253|5252|5256|5255|5253|5252|9096
1619635130000|2021-04-28 18:38:50|5254|5253|5255|5253|5255|5253|5254|5253|200
1619635140000|2021-04-28 18:39:00||5254||5254||5254||5254|100
1619635160000|2021-04-28 18:39:20|||||||||100
1619635180000|2021-04-28 18:39:40|5254|5253|5254|5253|5254|5253|5254|5253|700
1619635200000|2021-04-28 18:40:00|5255|5254|5255|5254|5256|5255|5254|5253|4092
1619635210000|2021-04-28 18:40:10|5256||5256||5256||5255||200
1619635220000|2021-04-28 18:40:20|5255|5253|5255|5253|5255|5253|5253|5252|3600
1619635230000|2021-04-28 18:40:30|5254||5255||5255||5254||1100
1619635240000|2021-04-28 18:40:40|5254||5255||5255||5254||576
1619635250000|2021-04-28 18:40:50|5254||5254||5254||5254||453
1619635260000|2021-04-28 18:41:00|5253|5252|5253|5251|5253|5252|5253|5251|400
1619635270000|2021-04-28 18:41:10|5252||5252||5252||5251||1000
1619635280000|2021-04-28 18:41:20|5253|5252|5252|5251|5253|5252|5251|5250|3684
1619635290000|2021-04-28 18:41:30|5253|5250|5251|5250|5253|5252|5251|5250|850
1619635300000|2021-04-28 18:41:40|5252|5251|5252|5250|5252|5251|5251|5250|1390
1619635310000|2021-04-28 18:41:50|5251|5251|5253|5252|5253|5252|5251|5250|1319
1619635320000|2021-04-28 18:42:00|5252|5251|5252|5251|5252|5251|5252|5251|0
1619635330000|2021-04-28 18:42:10|5251|5250|5251|5250|5251|5250|5250|5250|300
1619635340000|2021-04-28 18:42:20|||||||||400
1619635350000|2021-04-28 18:42:30|||||||||1800
1619635360000|2021-04-28 18:42:40|||||||||100
1619635370000|2021-04-28 18:42:50|||||||||121
1619635380000|2021-04-28 18:43:00|||||||||300
1619635390000|2021-04-28 18:43:10|5252|5251|5252|5251|5252|5251|5252|5251|2079
1619635400000|2021-04-28 18:43:20|||||||||100
1619635410000|2021-04-28 18:43:30|5251|5250|5252|5250|5252|5251|5251|5250|880
1619635420000|2021-04-28 18:43:40|5251||5251||5251||5251||120
1619635430000|2021-04-28 18:43:50|5252|5251|5252|5251|5252|5251|5252|5250|811
1619635440000|2021-04-28 18:44:00|5251|5250|5252|5251|5252|5251|5251|5250|200
1619635450000|2021-04-28 18:44:10|||||||||700
1619635460000|2021-04-28 18:44:20|||||||||300
1619635470000|2021-04-28 18:44:30|5253|5252|5253|5252|5253|5252|5253|5252|690
1619635480000|2021-04-28 18:44:40|5254|5253|5253|5252|5254|5253|5253|5252|100
1619635500000|2021-04-28 18:45:00|5254|5253|5254|5253|5255|5254|5254|5252|1680
1619635510000|2021-04-28 18:45:10|||||||||100
1619635520000|2021-04-28 18:45:20|5255|5254|5256|5254|5256|5255|5254|5253|6665
1619635530000|2021-04-28 18:45:30|5257|5255|5259|5257|5259|5257|5257|5255|790
1619635540000|2021-04-28 18:45:40|5258|5258|5258|5257|5258|5258|5258|5257|600
1619635550000|2021-04-28 18:45:50|||||||||200
1619635560000|2021-04-28 18:46:00|||||||||100
1619635580000|2021-04-28 18:46:20|||||||||241
1619635590000|2021-04-28 18:46:30|5257|5256|5259|5258|5259|5258|5257|5256|2620
1619635600000|2021-04-28 18:46:40|5258|5257|5260|5259|5260|5259|5258|5257|1055
1619635610000|2021-04-28 18:46:50|5259|5258|5259|5258|5261|5259|5259|5258|100
1619635620000|2021-04-28 18:47:00|5260|5259|5260|5258|5260|5259|5259|5258|300
1619635630000|2021-04-28 18:47:10|5259|5259|5259|5258|5259|5259|5259|5258|200
1619635640000|2021-04-28 18:47:20|5258|5257|5259|5257|5259|5257|5258|5257|798
1619635650000|2021-04-28 18:47:30|5257|5255|5258|5256|5258|5257|5255|5253|5052
1619635660000|2021-04-28 18:47:40|5259|5257|5259|5258|5260|5258|5258|5257|600
1619635670000|2021-04-28 18:47:50|5258|5257|5258|5257|5259|5257|5258|5257|0
1619635680000|2021-04-28 18:48:00|5257|5256|5258|5256|5258|5257|5257|5256|100
1619635690000|2021-04-28 18:48:10|5257|5257|5257|5256|5257|5257|5257|5256|600
1619635700000|2021-04-28 18:48:20|5256|5255|5257|5255|5257|5256|5256|5255|200
1619635710000|2021-04-28 18:48:30|5256|5254|5256|5255|5256|5255|5255|5254|100
1619635730000|2021-04-28 18:48:50|||||||||12389
1619635740000|2021-04-28 18:49:00|||||||||1300
1619635750000|2021-04-28 18:49:10|5255|5254|5255|5255|5256|5255|5255|5254|1294
1619635760000|2021-04-28 18:49:20|5256|5254|5256|5255|5256|5255|5255|5254|200
1619635770000|2021-04-28 18:49:30|5255|5254|5255|5254|5255|5254|5254|5253|200
1619635780000|2021-04-28 18:49:40|5254|5253|5255|5254|5255|5254|5254|5253|887
1619635790000|2021-04-28 18:49:50|5254|5253|5254|5253|5254|5253|5254|5253|264
1619635800000|2021-04-28 18:50:00|||||||||313
1619635810000|2021-04-28 18:50:10|||||||||788
1619635820000|2021-04-28 18:50:20|||||||||623
1619635830000|2021-04-28 18:50:30|||||||||100
1619635840000|2021-04-28 18:50:40|||||||||553
1619635850000|2021-04-28 18:50:50|||||||||265
1619635860000|2021-04-28 18:51:00|5255|5254|5256|5255|5256|5255|5255|5254|3427
1619635880000|2021-04-28 18:51:20|5255|5254|5256|5255|5256|5255|5255|5254|520
1619635890000|2021-04-28 18:51:30|5255|5254|5256|5255|5256|5255|5255|5254|430
1619635910000|2021-04-28 18:51:50|||||||||1052
1619635920000|2021-04-28 18:52:00|5257|5256|5257|5256|5258|5256|5257|5256|1200
1619635930000|2021-04-28 18:52:10|||||||||100
1619635950000|2021-04-28 18:52:30|5256|5255|5256|5255|5256|5255|5256|5255|600
1619635970000|2021-04-28 18:52:50|||||||||190
1619635990000|2021-04-28 18:53:10|5255|5254|5255|5254|5255|5254|5255|5254|600
1619636000000|2021-04-28 18:53:20|||||||||100
1619636020000|2021-04-28 18:53:40|||||||||100
1619636030000|2021-04-28 18:53:50|||||||||333
1619636040000|2021-04-28 18:54:00|||||||||400
1619636050000|2021-04-28 18:54:10|||||||||100
1619636060000|2021-04-28 18:54:20|||||||||100
1619636070000|2021-04-28 18:54:30|5254|5253|5254|5253|5254|5253|5254|5253|600
1619636080000|2021-04-28 18:54:40|||||||||200
1619636090000|2021-04-28 18:54:50|5253|5252|5253|5252|5253|5252|5253|5252|100
1619636100000|2021-04-28 18:55:00|5252|5251|5252|5251|5253|5252|5252|5251|700
1619636110000|2021-04-28 18:55:10|5251|5250|5251|5250|5251|5250|5251|5250|300
1619636120000|2021-04-28 18:55:20|5250|5249|5251|5250|5251|5250|5250|5249|1050
1619636130000|2021-04-28 18:55:30|5252|5251|5252|5251|5252|5251|5252|5251|1854
1619636140000|2021-04-28 18:55:40|5251|5250|5251|5250|5252|5250|5251|5250|620
1619636150000|2021-04-28 18:55:50|||||||||100
1619636160000|2021-04-28 18:56:00|5252|5251|5253|5252|5254|5253|5252|5251|3184
1619636170000|2021-04-28 18:56:10|5254|5253|5254|5253|5254|5253|5254|5253|800
1619636190000|2021-04-28 18:56:30|5255|5254|5255|5254|5256|5254|5255|5254|847
1619636200000|2021-04-28 18:56:40|5254|5253|5254|5253|5254|5253|5254|5253|800
1619636210000|2021-04-28 18:56:50|5253|5252|5253|5252|5253|5252|5253|5252|1739
1619636220000|2021-04-28 18:57:00|5252|5251|5253|5251|5253|5252|5252|5251|800
1619636230000|2021-04-28 18:57:10|5252||5252||5252||5252||0
1619636240000|2021-04-28 18:57:20|5253|5252|5253|5252|5253|5252|5252|5251|200
1619636250000|2021-04-28 18:57:30|5252|5251|5253|5252|5253|5252|5252|5251|400
1619636260000|2021-04-28 18:57:40|5252|5251|5254|5253|5254|5253|5252|5251|500
1619636270000|2021-04-28 18:57:50|||||||||200
1619636280000|2021-04-28 18:58:00|5253|5252|5253|5252|5253|5252|5253|5252|100
1619636290000|2021-04-28 18:58:10|5252|5251|5254|5252|5254|5252|5252|5251|300
1619636300000|2021-04-28 18:58:20|5253||5253||5253||5253||300
1619636310000|2021-04-28 18:58:30|5254|5253|5254|5252|5254|5253|5253|5252|100
1619636320000|2021-04-28 18:58:40|5253|5253|5253|5252|5254|5253|5253|5252|100
1619636330000|2021-04-28 18:58:50|5254|5253|5254|5253|5254|5253|5254|5253|1222
1619636340000|2021-04-28 18:59:00|5253|5252|5253|5252|5253|5253|5253|5252|200
1619636350000|2021-04-28 18:59:10|||||||||380
1619636370000|2021-04-28 18:59:30|||||||||194
1619636380000|2021-04-28 18:59:40|5254|5253|5254|5253|5255|5254|5254|5253|1806
1619636390000|2021-04-28 18:59:50|5255|5254|5255|5254|5256|5255|5255|5254|1100
1619636400000|2021-04-28 19:00:00|5256|5255|5256|5255|5256|5255|5256|5255|200
1619636410000|2021-04-28 19:00:10|||||||||500
1619636420000|2021-04-28 19:00:20|5257|5256|5257|5256|5258|5257|5257|5256|2575
1619636430000|2021-04-28 19:00:30|5258|5257|5257|5256|5258|5257|5257|5256|600
1619636440000|2021-04-28 19:00:40|5258|5257|5258|5257|5258|5257|5258|5257|0
1619636450000|2021-04-28 19:00:50|5257|5256|5257|5256|5257|5256|5257|5256|400
1619636460000|2021-04-28 19:01:00|5256|5255|5256|5255|5257|5255|5255|5255|200
1619636470000|2021-04-28 19:01:10|5255|5254|5256|5255|5256|5255|5255|5254|200
1619636480000|2021-04-28 19:01:20|5257|5256|5256|5255|5257|5256|5256|5254|811
1619636490000|2021-04-28 19:01:30|5257|5256|5257|5256|5257|5256|5257|5256|200
1619636500000|2021-04-28 19:01:40|5258|5257|5258|5257|5258|5257|5258|5257|500
1619636510000|2021-04-28 19:01:50|5257|5256|5259|5258|5259|5258|5257|5256|5701
1619636520000|2021-04-28 19:02:00|5258|5257|5258|5257|5258|5257|5258|5257|1154
1619636530000|2021-04-28 19:02:10|5259||5259||5259||5258||200
1619636540000|2021-04-28 19:02:20|5258||5258||5258||5258||300
1619636550000|2021-04-28 19:02:30|5257|5256|5257|5256|5257|5256|5256|5255|1200
1619636560000|2021-04-28 19:02:40|5256|5255|5256|5255|5256|5256|5256|5255|2068
1619636570000|2021-04-28 19:02:50|||||||||173
1619636580000|2021-04-28 19:03:00|5257|5254|5255|5254|5257|5254|5255|5254|385
1619636590000|2021-04-28 19:03:10|5256|5255|5256|5255|5256|5255|5255|5255|100
1619636600000|2021-04-28 19:03:20|5255|5254|5256|5254|5256|5254|5255|5254|400
1619636610000|2021-04-28 19:03:30|5255|5255|5256|5255|5256|5255|5255|5254|0
1619636620000|2021-04-28 19:03:40|5255|5254|5256|5255|5256|5255|5255|5254|1064
1619636630000|2021-04-28 19:03:50|5257|5256|5257|5256|5257|5256|5257|5256|900
1619636640000|2021-04-28 19:04:00|||||||||300
1619636650000|2021-04-28 19:04:10|5258|5257|5258|5256|5258|5257|5257|5256|1724
1619636660000|2021-04-28 19:04:20|5257|5257|5258|5256|5258|5257|5257|5256|0
1619636670000|2021-04-28 19:04:30|5257|5257|5258|5256|5258|5257|5257|5256|1446
1619636680000|2021-04-28 19:04:40|5257||5258||5258||5257||0
1619636690000|2021-04-28 19:04:50|5257||5257||5257||5257||0
1619636700000|2021-04-28 19:05:00|5258||5258||5258||5258||400
1619636710000|2021-04-28 19:05:10|5257|5255|5256|5255|5257|5255|5256|5255|300
1619636720000|2021-04-28 19:05:20|||||||||1000
1619636730000|2021-04-28 19:05:30|5255|5254|5255|5254|5255|5254|5255|5254|300
1619636740000|2021-04-28 19:05:40|5254|5253|5255|5254|5255|5254|5254|5253|4156
1619636760000|2021-04-28 19:06:00|5254|5253|5255|5253|5255|5253|5254|5253|625
1619636770000|2021-04-28 19:06:10||5254||5254||5254||5254|795
1619636780000|2021-04-28 19:06:20|5254|5253|5255|5253|5255|5253|5254|5253|788
1619636790000|2021-04-28 19:06:30|5256|5254|5256|5255|5256|5255|5256|5254|500
1619636800000|2021-04-28 19:06:40|||||||||200
1619636810000|2021-04-28 19:06:50|5255|5254|5255|5253|5255|5254|5255|5253|614
1619636820000|2021-04-28 19:07:00|5254|5252|5254|5253|5254|5253|5253|5252|3181
1619636830000|2021-04-28 19:07:10|5255|5254|5254|5253|5255|5254|5254|5253|1035
1619636840000|2021-04-28 19:07:20|5255|5252|5253|5252|5255|5252|5253|5252|575
1619636850000|2021-04-28 19:07:30|5254|5253|5255|5254|5256|5255|5254|5253|6842
1619636860000|2021-04-28 19:07:40|||||||||100
1619636870000|2021-04-28 19:07:50|5256|5255|5256|5255|5256|5255|5256|5255|700
1619636890000|2021-04-28 19:08:10|5257|5256|5256|5255|5257|5256|5256|5255|1338
1619636900000|2021-04-28 19:08:20|5257|5256|5257|5256|5257|5256|5257|5256|700
1619636910000|2021-04-28 19:08:30|||||||||100
1619636920000|2021-04-28 19:08:40|5256|5255|5256|5255|5256|5255|5256|5255|300
1619636930000|2021-04-28 19:08:50|5257||5256||5257||5256||0
1619636940000|2021-04-28 19:09:00|||||||||100
1619636960000|2021-04-28 19:09:20|5255|5254|5255|5254|5255|5254|5255|5254|900
1619636970000|2021-04-28 19:09:30|||||||||400
1619636990000|2021-04-28 19:09:50|||||||||100
1619637010000|2021-04-28 19:10:10|||||||||400
1619637030000|2021-04-28 19:10:30|||||||||200
1619637040000|2021-04-28 19:10:40|||||||||100
1619637050000|2021-04-28 19:10:50|||||||||106
1619637060000|2021-04-28 19:11:00|5254|5253|5255|5254|5255|5254|5254|5253|800
1619637070000|2021-04-28 19:11:10|5254|5253|5255|5254|5255|5254|5254|5253|1000
1619637080000|2021-04-28 19:11:20|5254|5253|5252|5251|5254|5253|5251|5250|3566
1619637090000|2021-04-28 19:11:30|5253|5252|5252|5251|5253|5252|5252|5251|3670
1619637100000|2021-04-28 19:11:40|5251|5250|5251|5250|5251|5250|5250|5249|1195
1619637110000|2021-04-28 19:11:50|5250|5249|5250|5248|5251|5250|5249|5248|1200
1619637120000|2021-04-28 19:12:00|5249|5247|5242|5241|5249|5248|5242|5241|3200
1619637130000|2021-04-28 19:12:10|5243|5242|5242|5241|5245|5244|5241|5240|2170
1619637140000|2021-04-28 19:12:20|5243|5242|5243|5241|5243|5242|5241|5240|1003
1619637150000|2021-04-28 19:12:30|5242|5240|5244|5243|5244|5243|5242|5240|300
1619637160000|2021-04-28 19:12:40|5243|5242|5243|5241|5244|5243|5242|5241|500
1619637170000|2021-04-28 19:12:50|5244|5242|5245|5243|5245|5243|5243|5242|800
1619637180000|2021-04-28 19:13:00||5244||5244||5244||5244|100
1619637190000|2021-04-28 19:13:10|5244|5243|5243|5242|5244|5243|5243|5241|1130
1619637200000|2021-04-28 19:13:20||5241||5242||5242||5241|400
1619637210000|2021-04-28 19:13:30|5244|5243|5244|5243|5244|5243|5243|5242|1100
1619637220000|2021-04-28 19:13:40|5243|5242|5244|5243|5244|5243|5243|5242|300
1619637230000|2021-04-28 19:13:50|5243|5242|5244|5243|5244|5243|5243|5242|100
1619637240000|2021-04-28 19:14:00|5243|5242|5245|5243|5245|5244|5243|5242|854
1619637250000|2021-04-28 19:14:10||5244||5244||5244||5244|100
1619637260000|2021-04-28 19:14:20|5246|5245|5245|5244|5246|5245|5245|5243|0
1619637270000|2021-04-28 19:14:30|5246|5245|5245|5244|5246|5245|5245|5244|580
1619637280000|2021-04-28 19:14:40|5246|5245|5246|5245|5246|5245|5246|5245|130
1619637290000|2021-04-28 19:14:50|||||||||950
1619637300000|2021-04-28 19:15:00|||||||||572
1619637310000|2021-04-28 19:15:10|5245|5244|5245|5244|5246|5245|5245|5244|300
1619637320000|2021-04-28 19:15:20|5244|5243|5246|5245|5246|5245|5244|5243|1967
1619637330000|2021-04-28 19:15:30|5245|5243|5245|5244|5245|5244|5244|5243|303
1619637340000|2021-04-28 19:15:40||5243||5244||5244||5243|0
1619637350000|2021-04-28 19:15:50|5244|5243|5244|5243|5244|5243|5244|5243|100
1619637360000|2021-04-28 19:16:00|5245|5244|5244|5243|5245|5244|5244|5243|317
1619637370000|2021-04-28 19:16:10|5245|5244|5245|5244|5245|5244|5245|5244|624
1619637380000|2021-04-28 19:16:20|5244|5243|5245|5244|5245|5244|5244|5243|898
1619637390000|2021-04-28 19:16:30|5244|5243|5244|5243|5244|5243|5244|5243|390
1619637400000|2021-04-28 19:16:40|5243|5242|5244|5243|5244|5243|5243|5242|400
1619637410000|2021-04-28 19:16:50||5242||5243||5243||5242|100
1619637420000|2021-04-28 19:17:00|5245|5244|5246|5245|5246|5245|5245|5244|2803
1619637430000|2021-04-28 19:17:10|5245|5244|5245|5244|5245|5244|5245|5244|1200
1619637440000|2021-04-28 19:17:20|5244|5243|5246|5245|5246|5245|5244|5243|3157
1619637450000|2021-04-28 19:17:30|||||||||500
1619637460000|2021-04-28 19:17:40|||||||||270
1619637470000|2021-04-28 19:17:50|5247|5246|5246|5246|5247|5246|5246|5246|698
1619637480000|2021-04-28 19:18:00|5247|5245|5247|5245|5247|5246|5246|5245|0
1619637490000|2021-04-28 19:18:10||5246||5246||5246||5246|485
1619637500000|2021-04-28 19:18:20|5248|5247|5248|5247|5248|5247|5248|5247|600
1619637510000|2021-04-28 19:18:30|||||||||100
1619637520000|2021-04-28 19:18:40|||||||||295
1619637530000|2021-04-28 19:18:50|5249|5248|5249|5248|5249|5248|5249|5248|884
1619637540000|2021-04-28 19:19:00|5248|5247|5249|5248|5249|5248|5247|5246|1200
1619637550000|2021-04-28 19:19:10|5248|5247|5248|5247|5248|5247|5248|5247|803
1619637560000|2021-04-28 19:19:20|5249||5248||5249||5248||0
1619637570000|2021-04-28 19:19:30|5247|5246|5248|5246|5248|5247|5247|5246|800
1619637580000|2021-04-28 19:19:40|5249|5247|5248|5247|5249|5248|5248|5247|0
1619637590000|2021-04-28 19:19:50|||||||||400
1619637600000|2021-04-28 19:20:00|5247|5246|5248|5247|5248|5247|5247|5246|862
1619637610000|2021-04-28 19:20:10|5247|5246|5248|5247|5248|5247|5247|5246|800
1619637620000|2021-04-28 19:20:20|||||||||100
1619637630000|2021-04-28 19:20:30|||||||||200
1619637640000|2021-04-28 19:20:40|||||||||618
1619637670000|2021-04-28 19:21:10|||||||||200
1619637700000|2021-04-28 19:21:40|5249|5248|5249|5248|5249|5248|5249|5248|991
1619637710000|2021-04-28 19:21:50|||||||||100
1619637720000|2021-04-28 19:22:00|||||||||724
1619637730000|2021-04-28 19:22:10|5248|5247|5247|5246|5248|5247|5247|5246|908
1619637740000|2021-04-28 19:22:20|5246|5245|5247|5246|5247|5246|5246|5245|395
1619637750000|2021-04-28 19:22:30|||||||||400
1619637760000|2021-04-28 19:22:40|5248|5247|5248|5247|5248|5247|5248|5247|387
1619637780000|2021-04-28 19:23:00|||||||||200
1619637790000|2021-04-28 19:23:10|5249|5248|5249|5248|5249|5248|5249|5248|1200
1619637810000|2021-04-28 19:23:30|5248|5247|5248|5247|5249|5247|5248|5247|200
1619637830000|2021-04-28 19:23:50|||||||||355
1619637840000|2021-04-28 19:24:00|||||||||323
1619637860000|2021-04-28 19:24:20|||||||||290
1619637870000|2021-04-28 19:24:30|5247|5246|5248|5246|5248|5246|5247|5246|200
1619637880000|2021-04-28 19:24:40|5247||5247||5247||5247||100
1619637900000|2021-04-28 19:25:00|||||||||300
1619637920000|2021-04-28 19:25:20|5248|5247|5248|5247|5248|5247|5248|5247|648
1619637930000|2021-04-28 19:25:30|5247|5246|5247|5246|5248|5247|5247|5246|500
1619637940000|2021-04-28 19:25:40|5248|5247|5248|5246|5248|5247|5247|5246|400
1619637950000|2021-04-28 19:25:50|5247|5247|5247|5246|5248|5247|5247|5246|400
1619637960000|2021-04-28 19:26:00|||||||||356
1619637970000|2021-04-28 19:26:10|5246|5245|5247|5246|5247|5246|5246|5245|1599
1619637980000|2021-04-28 19:26:20|5248|5247|5247|5246|5248|5247|5247|5246|1543
1619637990000|2021-04-28 19:26:30|5246|5245|5246|5245|5247|5245|5246|5245|0
1619638000000|2021-04-28 19:26:40|5247||5246||5247||5246||0
1619638010000|2021-04-28 19:26:50|||||||||100
1619638020000|2021-04-28 19:27:00|||||||||452
1619638030000|2021-04-28 19:27:10|5245|5244|5246|5244|5246|5245|5245|5244|200
1619638040000|2021-04-28 19:27:20|5247|5245|5247|5246|5247|5246|5246|5245|2286
1619638050000|2021-04-28 19:27:30|||||||||100
1619638060000|2021-04-28 19:27:40|||||||||219
1619638080000|2021-04-28 19:28:00|5246|5245|5246|5245|5246|5245|5245|5244|2070
1619638090000|2021-04-28 19:28:10|5245|5244|5245|5244|5245|5244|5245|5244|793
1619638100000|2021-04-28 19:28:20|5246|5245|5245|5244|5246|5245|5245|5244|1200
1619638110000|2021-04-28 19:28:30|||||||||100
1619638120000|2021-04-28 19:28:40|5244|5243|5244|5243|5244|5243|5243|5243|300
1619638130000|2021-04-28 19:28:50|5245|5244|5245|5244|5245|5244|5245|5244|300
1619638140000|2021-04-28 19:29:00|||||||||1083
1619638150000|2021-04-28 19:29:10|5244|5243|5244|5243|5244|5243|5244|5243|200
1619638160000|2021-04-28 19:29:20|||||||||200
1619638170000|2021-04-28 19:29:30|5243|5242|5244|5242|5244|5242|5243|5242|200
1619638180000|2021-04-28 19:29:40|5243|5241|5243|5241|5243|5241|5242|5241|0
1619638190000|2021-04-28 19:29:50|5242|5240|5242|5241|5242|5241|5241|5240|872
1619638200000|2021-04-28 19:30:00|5241|5240|5241|5240|5241|5241|5241|5240|0
1619638210000|2021-04-28 19:30:10|5240|5239|5240|5239|5240|5239|5240|5239|2270
1619638220000|2021-04-28 19:30:20|5241|5240|5241|5240|5241|5240|5241|5240|1560
1619638230000|2021-04-28 19:30:30|5242|5241|5242|5241|5242|5241|5242|5241|1996
1619638240000|2021-04-28 19:30:40|5241|5240|5242|5240|5242|5240|5241|5240|100
1619638250000|2021-04-28 19:30:50|5241||5241||5242||5241||0
1619638260000|2021-04-28 19:31:00|||||||||800
1619638270000|2021-04-28 19:31:10|||||||||100
1619638280000|2021-04-28 19:31:20|5242|5241|5242|5241|5242|5241|5242|5241|1667
1619638290000|2021-04-28 19:31:30|5241|5240|5241|5240|5241|5240|5241|5240|200
1619638300000|2021-04-28 19:31:40|5242|5241|5242|5241|5242|5241|5241|5240|281
1619638310000|2021-04-28 19:31:50|5241|5240|5241|5240|5241|5240|5241|5240|300
1619638320000|2021-04-28 19:32:00|5240|5239|5240|5239|5240|5239|5240|5239|4827
1619638330000|2021-04-28 19:32:10|5239|5238|5239|5238|5239|5239|5238|5237|600
1619638340000|2021-04-28 19:32:20|5238|5237|5237|5236|5239|5238|5237|5236|458
1619638350000|2021-04-28 19:32:30|5238|5237|5237|5236|5238|5237|5237|5236|2479
1619638360000|2021-04-28 19:32:40|5238|5237|5238|5237|5238|5237|5237|5236|3626
1619638370000|2021-04-28 19:32:50|5237|5236|5237|5236|5237|5236|5237|5236|660
1619638380000|2021-04-28 19:33:00|5238|5237|5238|5237|5238|5237|5238|5236|579
1619638390000|2021-04-28 19:33:10|5237|5236|5238|5237|5238|5237|5237|5236|200
1619638400000|2021-04-28 19:33:20|||||||||100
1619638410000|2021-04-28 19:33:30|5239|5238|5239|5238|5239|5238|5239|5238|2413
1619638420000|2021-04-28 19:33:40|5240|5239|5240|5239|5240|5239|5240|5239|1228
1619638450000|2021-04-28 19:34:10|||||||||724
1619638460000|2021-04-28 19:34:20|||||||||350
1619638470000|2021-04-28 19:34:30|5239|5238|5239|5238|5239|5238|5239|5238|600
1619638480000|2021-04-28 19:34:40|||||||||310
1619638490000|2021-04-28 19:34:50|||||||||100
1619638500000|2021-04-28 19:35:00|||||||||860
1619638510000|2021-04-28 19:35:10|5240|5239|5239|5238|5240|5239|5239|5238|1378
1619638520000|2021-04-28 19:35:20|5240|5239|5240|5239|5240|5239|5240|5239|1219
1619638530000|2021-04-28 19:35:30|5241|5240|5241|5240|5241|5240|5241|5240|1852
1619638540000|2021-04-28 19:35:40|||||||||400
1619638550000|2021-04-28 19:35:50|||||||||100
1619638560000|2021-04-28 19:36:00|||||||||100
1619638570000|2021-04-28 19:36:10|||||||||100
1619638580000|2021-04-28 19:36:20|5240|5239|5241|5240|5241|5240|5240|5239|1300
1619638590000|2021-04-28 19:36:30|||||||||742
1619638600000|2021-04-28 19:36:40|||||||||600
1619638610000|2021-04-28 19:36:50|||||||||300
1619638620000|2021-04-28 19:37:00|||||||||300
1619638630000|2021-04-28 19:37:10|5242|5241|5242|5241|5242|5241|5242|5241|1868
1619638640000|2021-04-28 19:37:20|5243|5242|5243|5242|5243|5242|5243|5242|471
1619638650000|2021-04-28 19:37:30|5242|5241|5242|5241|5243|5241|5242|5241|700
1619638660000|2021-04-28 19:37:40|5243|5242|5242|5241|5243|5242|5242|5241|300
1619638670000|2021-04-28 19:37:50|||||||||200
1619638680000|2021-04-28 19:38:00|||||||||100
1619638690000|2021-04-28 19:38:10|5241|5240|5241|5240|5241|5240|5241|5240|1050
1619638700000|2021-04-28 19:38:20|5240|5239|5239|5238|5240|5239|5239|5238|700
1619638710000|2021-04-28 19:38:30|5240|5239|5241|5240|5241|5240|5240|5239|2714
1619638720000|2021-04-28 19:38:40|5240|5239|5240|5239|5241|5240|5240|5239|10104
1619638730000|2021-04-28 19:38:50|||||||||500
1619638740000|2021-04-28 19:39:00|5239|5238|5240|5239|5240|5239|5239|5238|804
1619638750000|2021-04-28 19:39:10|5239|5238|5239|5238|5239|5238|5239|5238|400
1619638760000|2021-04-28 19:39:20|5238|5237|5238|5237|5238|5237|5238|5237|1047
1619638770000|2021-04-28 19:39:30|||||||||400
1619638780000|2021-04-28 19:39:40|||||||||2000
1619638800000|2021-04-28 19:40:00|5239|5237|5239|5237|5239|5237|5238|5236|100
1619638810000|2021-04-28 19:40:10|5238|5236|5242|5240|5243|5240|5238|5236|877
1619638820000|2021-04-28 19:40:20|5241|5239|5241|5239|5242|5239|5240|5238|297
1619638830000|2021-04-28 19:40:30|5242|5238|5242|5239|5242|5239|5240|5238|0
1619638840000|2021-04-28 19:40:40|5240|5238|5240|5238|5242|5239|5240|5238|300
1619638850000|2021-04-28 19:40:50|5241|5239|5241|5239|5242|5239|5240|5238|0
1619638860000|2021-04-28 19:41:00|5242|5238|5241|5239|5242|5239|5240|5238|0
1619638870000|2021-04-28 19:41:10|5240|5238|5240|5238|5241|5239|5240|5238|0
1619638880000|2021-04-28 19:41:20|5241|5239|5240|5238|5241|5239|5240|5238|250
1619638890000|2021-04-28 19:41:30|5241|5239|5240|5238|5241|5239|5239|5237|100
1619638900000|2021-04-28 19:41:40|5241|5237|5239|5237|5241|5238|5239|5237|300
1619638910000|2021-04-28 19:41:50|5240|5238|5239|5237|5240|5238|5239|5237|435
1619638920000|2021-04-28 19:42:00|5240|5238|5239|5237|5240|5238|5239|5237|200
1619638930000|2021-04-28 19:42:10|5240|5238|5240|5238|5240|5238|5239|5237|5000
1619638940000|2021-04-28 19:42:20|5239|5237|5239|5237|5240|5238|5238|5236|197
1619638950000|2021-04-28 19:42:30|5238|5236|5238|5236|5239|5237|5237|5235|365
1619638960000|2021-04-28 19:42:40|5237|5235|5238|5236|5238|5236|5237|5235|101
1619638970000|2021-04-28 19:42:50|5237|5235|5237|5235|5238|5236|5237|5235|590
1619638980000|2021-04-28 19:43:00|5238|5236|5238|5235|5238|5236|5236|5234|200
1619638990000|2021-04-28 19:43:10|5237|5234|5236|5233|5238|5235|5235|5233|300
1619639000000|2021-04-28 19:43:20|5237|5234|5236|5234|5237|5235|5236|5234|196
1619639010000|2021-04-28 19:43:30|5237|5235|5237|5235|5237|5235|5236|5234|600
1619639020000|2021-04-28 19:43:40|5236|5234|5237|5235|5237|5235|5236|5234|0
1619639030000|2021-04-28 19:43:50|5236|5234|5237|5235|5237|5235|5236|5234|150
1619639040000|2021-04-28 19:44:00|5236|5234|5235|5233|5237|5235|5235|5233|100
1619639050000|2021-04-28 19:44:10|5236|5234|5236|5234|5236|5234|5235|5233|0
1619639060000|2021-04-28 19:44:20|5235|5233|5235|5233|5236|5234|5235|5233|0
1619639070000|2021-04-28 19:44:30|5236|5234|5235|5233|5236|5234|5235|5233|300
1619639080000|2021-04-28 19:44:40|5236|5234|5235|5233|5236|5234|5235|5233|375
1619639090000|2021-04-28 19:44:50|5236|5234|5236|5234|5236|5234|5235|5233|0
1619639100000|2021-04-28 19:45:00|5235|5233|5236|5234|5237|5235|5235|5233|976
1619639110000|2021-04-28 19:45:10|5237|5235|5236|5234|5237|5235|5235|5233|100
1619639120000|2021-04-28 19:45:20|5235|5233|5236|5234|5237|5235|5235|5233|0
1619639130000|2021-04-28 19:45:30|5237|5235|5237|5235|5237|5235|5236|5234|0
1619639140000|2021-04-28 19:45:40|5236|5234|5236|5234|5237|5235|5236|5234|100
1619639150000|2021-04-28 19:45:50|5237|5235|5236|5234|5237|5235|5236|5234|0
1619639160000|2021-04-28 19:46:00|5237|5235|5237|5235|5237|5235|5236|5234|0
1619639170000|2021-04-28 19:46:10|5236|5234|5236|5234|5237|5235|5236|5234|0
1619639180000|2021-04-28 19:46:20|5237|5235|5236|5234|5237|5235|5236|5234|429
1619639190000|2021-04-28 19:46:30|5237|5235|5236|5234|5237|5235|5235|5233|600
1619639200000|2021-04-28 19:46:40|5235|5233|5236|5234|5237|5235|5235|5233|0
1619639210000|2021-04-28 19:46:50|5237|5235|5238|5236|5238|5236|5236|5234|423
1619639220000|2021-04-28 19:47:00|5239|5237|5239|5237|5239|5237|5238|5236|3103
1619639230000|2021-04-28 19:47:10|5238|5236|5237|5235|5239|5237|5237|5235|800
1619639240000|2021-04-28 19:47:20|5238|5236|5238|5236|5239|5237|5237|5235|100
1619639250000|2021-04-28 19:47:30|5239|5237|5239|5237|5239|5237|5238|5236|0
1619639260000|2021-04-28 19:47:40|5238|5236|5239|5237|5240|5238|5238|5236|200
1619639270000|2021-04-28 19:47:50|5240|5238|5240|5238|5240|5238|5239|5237|0
1619639280000|2021-04-28 19:48:00|5239|5237|5240|5238|5240|5238|5239|5237|313
1619639290000|2021-04-28 19:48:10|5239|5237|5238|5236|5239|5237|5238|5236|0
1619639300000|2021-04-28 19:48:20|5239|5237|5238|5236|5239|5237|5238|5236|0
1619639310000|2021-04-28 19:48:30|5239|5237|5238|5236|5239|5237|5237|5235|300
1619639320000|2021-04-28 19:48:40|5239|5235|5237|5235|5239|5237|5237|5235|0
1619639330000|2021-04-28 19:48:50|5238|5236|5239|5237|5239|5237|5237|5235|0
1619639340000|2021-04-28 19:49:00|5238|5236|5238|5236|5239|5237|5237|5235|0
1619639350000|2021-04-28 19:49:10|5239|5237|5237|5235|5239|5237|5237|5235|606
1619639360000|2021-04-28 19:49:20|5238|5236|5239|5237|5239|5237|5237|5235|100
1619639370000|2021-04-28 19:49:30|5238|5236|5239|5237|5239|5237|5238|5236|100
1619639380000|2021-04-28 19:49:40|5238|5236|5237|5235|5239|5237|5237|5235|233
1619639390000|2021-04-28 19:49:50|5238|5236|5237|5235|5238|5236|5237|5235|0
1619639400000|2021-04-28 19:50:00|5238|5236|5241|5239|5242|5240|5238|5235|598
1619639410000|2021-04-28 19:50:10|5242|5238|5241|5239|5243|5241|5240|5238|865
1619639420000|2021-04-28 19:50:20|5242|5240|5244|5242|5244|5242|5241|5239|526
1619639430000|2021-04-28 19:50:30|5243|5241|5244|5242|5244|5242|5243|5241|271
1619639440000|2021-04-28 19:50:40|5243|5241|5243|5241|5245|5243|5242|5240|0
1619639450000|2021-04-28 19:50:50|5242|5240|5243|5241|5243|5241|5242|5239|4000
1619639460000|2021-04-28 19:51:00|5242|5240|5242|5240|5243|5241|5241|5238|100
1619639470000|2021-04-28 19:51:10|5241|5239|5242|5240|5242|5240|5241|5239|0
1619639480000|2021-04-28 19:51:20|5241|5239|5242|5240|5242|5240|5241|5239|102
1619639490000|2021-04-28 19:51:30|5241|5239|5240|5238|5242|5240|5240|5238|467
1619639500000|2021-04-28 19:51:40|5241|5239|5242|5240|5242|5240|5240|5238|0
1619639510000|2021-04-28 19:51:50|5241|5239|5241|5239|5242|5240|5240|5238|200
1619639520000|2021-04-28 19:52:00|5240|5238|5241|5239|5242|5240|5240|5238|260
1619639530000|2021-04-28 19:52:10|5242|5240|5241|5239|5242|5240|5240|5238|1502
1619639540000|2021-04-28 19:52:20|5242|5240|5243|5241|5244|5241|5241|5239|739
1619639550000|2021-04-28 19:52:30|5242|5239|5241|5239|5242|5240|5240|5238|0
1619639560000|2021-04-28 19:52:40|5242|5240|5241|5239|5243|5241|5241|5239|823
1619639570000|2021-04-28 19:52:50|5242|5240|5242|5240|5242|5240|5241|5239|0
1619639580000|2021-04-28 19:53:00|5241|5239|5242|5240|5242|5240|5241|5239|0
1619639590000|2021-04-28 19:53:10|5241|5239|5241|5239|5242|5240|5241|5239|100
1619639600000|2021-04-28 19:53:20|5242|5240|5242|5240|5243|5241|5241|5239|413
1619639610000|2021-04-28 19:53:30|5243|5241|5242|5240|5243|5241|5242|5240|100
1619639620000|2021-04-28 19:53:40|5243|5241|5241|5239|5243|5241|5241|5239|300
1619639630000|2021-04-28 19:53:50|5242|5240|5242|5240|5242|5240|5241|5239|100
1619639640000|2021-04-28 19:54:00|5241|5239|5241|5239|5242|5240|5239|5237|665
1619639650000|2021-04-28 19:54:10|5242|5240|5241|5239|5242|5240|5240|5238|1337
1619639660000|2021-04-28 19:54:20|5242|5240|5240|5238|5242|5240|5240|5238|372
1619639670000|2021-04-28 19:54:30|5241|5239|5241|5239|5241|5239|5239|5237|741
1619639680000|2021-04-28 19:54:40|5240|5238|5240|5238|5240|5238|5238|5236|100
1619639690000|2021-04-28 19:54:50|5239|5237|5238|5236|5241|5238|5238|5236|1634
1619639700000|2021-04-28 19:55:00|5239|5237|5240|5238|5240|5238|5238|5236|515
1619639710000|2021-04-28 19:55:10|5239|5237|5238|5236|5240|5238|5238|5236|103
1619639720000|2021-04-28 19:55:20|5239|5237|5238|5236|5240|5238|5237|5235|258
1619639730000|2021-04-28 19:55:30|5239|5237|5237|5235|5239|5237|5237|5235|1100
1619639740000|2021-04-28 19:55:40|5238|5236|5238|5236|5238|5236|5237|5235|412
1619639750000|2021-04-28 19:55:50|5237|5235|5237|5235|5238|5236|5236|5234|1367
1619639760000|2021-04-28 19:56:00|5238|5236|5237|5235|5238|5236|5237|5235|893
1619639770000|2021-04-28 19:56:10|5236|5234|5237|5235|5238|5236|5236|5234|306
1619639780000|2021-04-28 19:56:20|5238|5236|5238|5236|5238|5236|5237|5235|1300
1619639790000|2021-04-28 19:56:30|5237|5235|5238|5236|5238|5236|5237|5235|860
1619639800000|2021-04-28 19:56:40|5239|5237|5240|5238|5241|5239|5238|5236|1000
1619639810000|2021-04-28 19:56:50|5241|5239|5238|5236|5241|5239|5238|5236|1700
1619639820000|2021-04-28 19:57:00|5239|5237|5238|5236|5239|5237|5237|5235|0
1619639830000|2021-04-28 19:57:10|5237|5235|5237|5235|5238|5236|5237|5235|0
1619639840000|2021-04-28 19:57:20|5238|5236|5237|5235|5238|5236|5236|5234|270
1619639850000|2021-04-28 19:57:30|5239|5237|5237|5235|5239|5237|5237|5234|500
1619639860000|2021-04-28 19:57:40|5238|5236|5237|5235|5238|5236|5237|5234|2789
1619639870000|2021-04-28 19:57:50|5238|5236|5236|5234|5239|5237|5236|5234|550
1619639880000|2021-04-28 19:58:00|5237|5235|5237|5235|5237|5235|5236|5234|1390
1619639890000|2021-04-28 19:58:10|5236|5234|5235|5233|5238|5236|5235|5233|709
1619639900000|2021-04-28 19:58:20|5236|5234|5236|5233|5238|5236|5235|5233|764
1619639910000|2021-04-28 19:58:30|5237|5234|5236|5234|5237|5235|5234|5232|704
1619639920000|2021-04-28 19:58:40|5235|5233|5237|5235|5238|5236|5234|5232|806
1619639930000|2021-04-28 19:58:50|5236|5234|5236|5234|5238|5235|5236|5234|411
1619639940000|2021-04-28 19:59:00|5237|5235|5237|5235|5238|5236|5236|5233|0
1619639950000|2021-04-28 19:59:10|5236|5234|5237|5234|5238|5236|5236|5234|1339
1619639960000|2021-04-28 19:59:20|5238|5235|5238|5236|5240|5238|5236|5234|2434
1619639970000|2021-04-28 19:59:30|5239|5237|5237|5235|5240|5237|5237|5235|991
1619639980000|2021-04-28 19:59:40|5238|5236|5238|5236|5239|5237|5237|5235|839
1619639990000|2021-04-28 19:59:50|5237|5235|5241|5239|5242|5240|5237|5235|558
1619703000000|2021-04-29 13:30:00|5225|5224|5233|5226|5240|5232|5225|5224|58968
1619703010000|2021-04-29 13:30:10|5231|5230|5225|5221|5233|5230|5222|5220|41729
1619703020000|2021-04-29 13:30:20|5223|5220|5215|5211|5225|5221|5215|5211|11432
1619703030000|2021-04-29 13:30:30|5216|5213|5218|5213|5218|5213|5216|5213|1168
1619703040000|2021-04-29 13:30:40|5219|5215|5236|5231|5239|5236|5218|5215|5480
1619703050000|2021-04-29 13:30:50|5237|5232|5236|5231|5240|5235|5235|5230|1700
1619703060000|2021-04-29 13:31:00|5235|5232|5228|5225|5238|5235|5228|5225|2160
1619703070000|2021-04-29 13:31:10|5227|5224|5238|5233|5238|5235|5225|5223|4986
1619703080000|2021-04-29 13:31:20|5239|5234|5242|5238|5242|5238|5238|5233|3050
1619703090000|2021-04-29 13:31:30|||||||||705
1619703100000|2021-04-29 13:31:40|5244|5240|5246|5242|5246|5242|5244|5240|799
1619703110000|2021-04-29 13:31:50|5245|5243|5248|5244|5250|5248|5245|5243|3327
1619703120000|2021-04-29 13:32:00|5247|5243|5243|5238|5249|5244|5242|5238|3669
1619703130000|2021-04-29 13:32:10|5247|5242|5248|5245|5250|5248|5242|5239|5101
1619703140000|2021-04-29 13:32:20|5247|5243|5246|5242|5247|5243|5246|5242|100
1619703150000|2021-04-29 13:32:30|5244|5241|5245|5241|5245|5241|5244|5241|0
1619703160000|2021-04-29 13:32:40|5242|5240|5239|5235|5242|5240|5237|5235|1800
1619703170000|2021-04-29 13:32:50|5238|5234|5240|5237|5242|5239|5236|5232|4750
1619703180000|2021-04-29 13:33:00|5242|5238|5250|5247|5250|5247|5242|5238|3050
1619703190000|2021-04-29 13:33:10|5252|5248|5250|5247|5254|5249|5248|5244|1599
1619703200000|2021-04-29 13:33:20|5251|5246|5247|5244|5252|5248|5247|5244|100
1619703210000|2021-04-29 13:33:30|5248|5246|5248|5245|5253|5251|5246|5244|1500
1619703220000|2021-04-29 13:33:40|5249|5244|5254|5251|5255|5253|5248|5244|2000
1619703230000|2021-04-29 13:33:50|5253|5252|5253|5249|5255|5252|5251|5247|1200
1619703240000|2021-04-29 13:34:00|5252|5248|5252|5248|5253|5248|5250|5247|300
1619703250000|2021-04-29 13:34:10|5251|5247|5250|5247|5251|5248|5249|5245|200
1619703260000|2021-04-29 13:34:20|5249|5248|5254|5252|5255|5254|5249|5247|1236
1619703270000|2021-04-29 13:34:30|5251|5248|5249|5245|5251|5248|5246|5243|1600
1619703280000|2021-04-29 13:34:40|5248|5244|5248|5245|5248|5246|5248|5244|2100
1619703290000|2021-04-29 13:34:50|5246|5244|5246|5244|5246|5245|5244|5241|2310
1619703300000|2021-04-29 13:35:00|5248|5245|5246|5244|5248|5245|5244|5243|3700
1619703310000|2021-04-29 13:35:10|||||||||300
1619703320000|2021-04-29 13:35:20|5248|5245|5253|5251|5255|5252|5248|5245|600
1619703330000|2021-04-29 13:35:30|5254|5252|5253|5251|5254|5252|5252|5251|0
1619703340000|2021-04-29 13:35:40|5255|5253|5255|5253|5255|5253|5253|5252|300
1619703350000|2021-04-29 13:35:50|5254|5254|5255|5253|5256|5254|5254|5253|2200
1619703360000|2021-04-29 13:36:00|5256|5255|5252|5251|5258|5255|5252|5251|609
1619703370000|2021-04-29 13:36:10|5253|5250|5256|5253|5256|5254|5253|5249|300
1619703380000|2021-04-29 13:36:20|5257|5255|5257|5254|5257|5255|5257|5254|300
1619703390000|2021-04-29 13:36:30|5258|5255|5259|5257|5259|5257|5257|5255|0
1619703400000|2021-04-29 13:36:40|5258|5256|5258|5256|5258|5256|5257|5255|1200
1619703420000|2021-04-29 13:37:00|5257|5257|5255|5254|5260|5257|5255|5254|800
1619703430000|2021-04-29 13:37:10|5256|5253|5254|5251|5256|5253|5253|5251|1750
1619703440000|2021-04-29 13:37:20|5255|5252|5255|5253|5256|5253|5252|5251|700
1619703450000|2021-04-29 13:37:30|5256|5252|5260|5257|5260|5257|5256|5252|846
1619703460000|2021-04-29 13:37:40|5261|5258|5258|5256|5261|5258|5258|5256|2097
1619703470000|2021-04-29 13:37:50|5259|5257|5260|5258|5260|5258|5259|5256|0
1619703480000|2021-04-29 13:38:00|5259|5259|5264|5260|5264|5260|5259|5258|2800
1619703490000|2021-04-29 13:38:10|5265|5261|5265|5263|5265|5263|5265|5261|0
1619703500000|2021-04-29 13:38:20|5266|5264|5280|5278|5280|5278|5266|5264|52308
1619703510000|2021-04-29 13:38:30|5281|5279|5285|5283|5285|5284|5279|5278|1869
1619703520000|2021-04-29 13:38:40|5284|5282|5284|5281|5285|5283|5284|5280|1517
1619703530000|2021-04-29 13:38:50|5283|5284|5281|5278|5285|5284|5281|5278|2816
1619703540000|2021-04-29 13:39:00|5282|5279|5281|5278|5282|5280|5279|5277|3938
1619703550000|2021-04-29 13:39:10|5280||5280||5280||5280||0
1619703560000|2021-04-29 13:39:20|5279|5277|5281|5279|5281|5279|5279|5277|1257
1619703570000|2021-04-29 13:39:30|5280|5277|5280|5277|5281|5278|5279|5277|890
1619703580000|2021-04-29 13:39:40|5279|5278|5281|5278|5283|5281|5279|5277|2419
1619703590000|2021-04-29 13:39:50|5282|5277|5282|5279|5282|5279|5282|5277|0
1619703600000|2021-04-29 13:40:00|5284|5281|5285|5282|5287|5285|5282|5279|4572
1619703610000|2021-04-29 13:40:10|5284|5283|5283|5279|5284|5283|5283|5279|0
1619703620000|2021-04-29 13:40:20||5280||5279||5280||5279|0
1619703630000|2021-04-29 13:40:30||5280||5280||5280||5279|304
1619703640000|2021-04-29 13:40:40|5282|5279|5279|5278|5282|5279|5278|5276|2627
1619703650000|2021-04-29 13:40:50|5280|5279|5281|5279|5282|5280|5279|5279|1400
1619703660000|2021-04-29 13:41:00|5280|5278|5279|5277|5280|5278|5279|5276|0
1619703670000|2021-04-29 13:41:10|5281|5278|5281|5279|5282|5279|5281|5278|414
1619703680000|2021-04-29 13:41:20|5280|5278|5276|5273|5280|5278|5276|5273|1400
1619703690000|2021-04-29 13:41:30|5275|5272|5275|5273|5275|5273|5273|5272|751
1619703700000|2021-04-29 13:41:40|5276|5274|5276|5274|5276|5275|5275|5273|1150
1619703710000|2021-04-29 13:41:50||5273||5273||5273||5273|261
1619703720000|2021-04-29 13:42:00|5275|5272|5272|5270|5275|5273|5272|5270|410
1619703730000|2021-04-29 13:42:10|5273|5272|5270|5267|5275|5272|5270|5267|6837
1619703740000|2021-04-29 13:42:20|5269|5266|5271|5267|5271|5269|5268|5266|2229
1619703750000|2021-04-29 13:42:30|5269|5266|5268|5266|5269|5267|5268|5266|300
1619703760000|2021-04-29 13:42:40|5269|5267|5271|5270|5271|5270|5269|5266|3736
1619703770000|2021-04-29 13:42:50|5270|5269|5270|5267|5270|5269|5269|5267|2668
1619703780000|2021-04-29 13:43:00|5271|5268|5270|5267|5271|5268|5270|5267|0
1619703790000|2021-04-29 13:43:10|5269|5268|5270|5267|5271|5270|5268|5267|1800
1619703800000|2021-04-29 13:43:20|5271|5268|5275|5273|5275|5273|5271|5268|2500
1619703810000|2021-04-29 13:43:30|5274|5272|5278|5275|5278|5275|5274|5272|4800
1619703820000|2021-04-29 13:43:40|5277|5274|5275|5273|5277|5274|5274|5272|100
1619703830000|2021-04-29 13:43:50|5274|5272|5273|5271|5274|5272|5273|5271|0
1619703840000|2021-04-29 13:44:00|5274|5272|5276|5273|5277|5276|5274|5272|442
1619703850000|2021-04-29 13:44:10|5277|5275|5280|5277|5280|5277|5277|5275|1600
1619703860000|2021-04-29 13:44:20|5283|5278|5285|5282|5285|5282|5283|5277|584
1619703870000|2021-04-29 13:44:30|5284||5285||5285||5284||100
1619703880000|2021-04-29 13:44:40|||||||||231
1619703900000|2021-04-29 13:45:00|5286|5283|5284|5283|5287|5285|5284|5283|4133
1619703910000|2021-04-29 13:45:10|5285|5284|5287|5285|5287|5285|5285|5284|7100
1619703920000|2021-04-29 13:45:20|5288|5286|5291|5290|5293|5291|5288|5286|3862
1619703930000|2021-04-29 13:45:30|5292|5291|5294|5291|5294|5291|5292|5291|0
1619703940000|2021-04-29 13:45:40|5293|5292|5291|5289|5293|5292|5291|5289|725
1619703950000|2021-04-29 13:45:50|5290|5288|5289|5288|5290|5288|5289|5288|350
1619703960000|2021-04-29 13:46:00|5290|5289|5291|5289|5291|5290|5290|5289|1700
1619703980000|2021-04-29 13:46:20|5290|5290|5292|5290|5292|5291|5290|5289|1100
1619703990000|2021-04-29 13:46:30|||||||||586
1619704010000|2021-04-29 13:46:50|5294|5291|5294|5293|5296|5294|5294|5291|2099
1619704020000|2021-04-29 13:47:00|5296|5294|5291|5288|5296|5294|5290|5288|2700
1619704030000|2021-04-29 13:47:10|5290|5287|5291|5289|5291|5289|5289|5287|250
1619704040000|2021-04-29 13:47:20|5290|5288|5288|5286|5290|5288|5287|5286|900
1619704050000|2021-04-29 13:47:30|5289|5285|5288|5285|5289|5285|5288|5285|0
1619704060000|2021-04-29 13:47:40|5287|5284|5287|5285|5289|5287|5285|5283|986
1619704070000|2021-04-29 13:47:50|5288|5286|5289|5287|5290|5288|5288|5286|300
1619704080000|2021-04-29 13:48:00|5288|5288|5289|5287|5289|5288|5288|5287|0
1619704090000|2021-04-29 13:48:10|5288|5286|5287|5285|5288|5286|5285|5283|1115
1619704100000|2021-04-29 13:48:20|5286|5284|5286|5284|5286|5285|5286|5284|100
1619704110000|2021-04-29 13:48:30|||||||||100
1619704120000|2021-04-29 13:48:40|5285|5283|5284|5282|5285|5283|5283|5282|966
1619704130000|2021-04-29 13:48:50|5283|5281|5281|5279|5283|5281|5281|5279|534
1619704140000|2021-04-29 13:49:00||5278||5278||5279||5278|200
1619704150000|2021-04-29 13:49:10||5279||5279||5279||5279|0
1619704170000|2021-04-29 13:49:30||5278||5278||5279||5278|0
1619704180000|2021-04-29 13:49:40|5280|5277|5277|5276|5281|5277|5277|5276|1692
1619704190000|2021-04-29 13:49:50|5278|5277|5280|5278|5280|5279|5278|5277|1458
1619704200000|2021-04-29 13:50:00|5281|5279|5288|5286|5288|5286|5281|5279|2995
1619704210000|2021-04-29 13:50:10|5289|5287|5290|5288|5290|5288|5289|5287|286
1619704220000|2021-04-29 13:50:20|5289|5287|5291|5289|5292|5289|5287|5287|7472
1619704230000|2021-04-29 13:50:30||5290||5289||5290||5289|0
1619704240000|2021-04-29 13:50:40|5292|5290|5292|5291|5293|5291|5291|5290|2614
1619704250000|2021-04-29 13:50:50|5291|5290|5291|5289|5291|5290|5291|5288|1200
1619704270000|2021-04-29 13:51:10|5290|5288|5291|5288|5291|5288|5290|5288|100
1619704280000|2021-04-29 13:51:20||5289||5289||5289||5288|0
1619704290000|2021-04-29 13:51:30|5290|5288|5290|5287|5290|5288|5289|5287|860
1619704300000|2021-04-29 13:51:40|5286|5285|5289|5286|5289|5288|5286|5284|3664
1619704310000|2021-04-29 13:51:50|5288|5287|5283|5281|5288|5287|5283|5281|3256
1619704320000|2021-04-29 13:52:00|5282|5280|5281|5279|5282|5280|5278|5277|7940
1619704330000|2021-04-29 13:52:10|5280|5280|5279|5276|5281|5280|5277|5276|2400
1619704340000|2021-04-29 13:52:20|5278|5275|5275|5273|5279|5275|5274|5273|1370
1619704350000|2021-04-29 13:52:30|5273|5272|5271|5269|5273|5272|5271|5269|585
1619704360000|2021-04-29 13:52:40|5270|5268|5275|5273|5275|5273|5270|5268|1753
1619704370000|2021-04-29 13:52:50|5274|5272|5274|5272|5274|5273|5274|5272|0
1619704380000|2021-04-29 13:53:00|5275|5273|5275|5273|5276|5274|5274|5272|400
1619704390000|2021-04-29 13:53:10|5276|5275|5275|5273|5276|5275|5275|5273|535
1619704400000|2021-04-29 13:53:20|5276|5274|5274|5273|5276|5275|5274|5273|500
1619704410000|2021-04-29 13:53:30|5275|5274|5276|5275|5277|5276|5275|5273|2700
1619704420000|2021-04-29 13:53:40|5277|5274|5277|5275|5279|5277|5275|5274|2294
1619704430000|2021-04-29 13:53:50|5278|5274|5277|5275|5278|5275|5276|5274|481
1619704440000|2021-04-29 13:54:00||5276||5275||5276||5275|500
1619704450000|2021-04-29 13:54:10|5276|5274|5274|5272|5276|5274|5273|5272|2068
1619704460000|2021-04-29 13:54:20|5275|5273|5275|5273|5275|5273|5274|5272|300
1619704470000|2021-04-29 13:54:30|5276|5274|5278|5277|5278|5277|5276|5274|1350
1619704480000|2021-04-29 13:54:40|5280|5278|5279|5277|5282|5280|5279|5277|2000
1619704500000|2021-04-29 13:55:00|5278||5278||5278||5278||0
1619704510000|2021-04-29 13:55:10|5277|5276|5279|5277|5280|5278|5277|5275|3000
1619704520000|2021-04-29 13:55:20|5278|5278|5280|5278|5280|5278|5278|5277|100
1619704530000|2021-04-29 13:55:30|5278|5277|5275|5273|5278|5277|5274|5273|798
1619704540000|2021-04-29 13:55:40|5274|5272|5276|5273|5276|5274|5274|5272|208
1619704550000|2021-04-29 13:55:50|5274|5274|5274|5273|5275|5274|5273|5272|1800
1619704560000|2021-04-29 13:56:00|5273|5272|5274|5272|5274|5272|5273|5272|100
1619704570000|2021-04-29 13:56:10|5272|5271|5271|5270|5272|5271|5271|5270|700
1619704580000|2021-04-29 13:56:20|5272||5272||5272||5272||0
1619704590000|2021-04-29 13:56:30|5271|5271|5274|5272|5275|5273|5271|5271|1499
1619704600000|2021-04-29 13:56:40|5273|5273|5277|5275|5277|5275|5273|5273|300
1619704610000|2021-04-29 13:56:50|5278|5276|5280|5279|5280|5279|5278|5276|600
1619704620000|2021-04-29 13:57:00|5279|5278|5280|5278|5280|5278|5279|5278|0
1619704630000|2021-04-29 13:57:10|5281|5280|5279|5278|5281|5280|5279|5278|200
1619704640000|2021-04-29 13:57:20|||||||||300
1619704650000|2021-04-29 13:57:30|5280|5280|5281|5280|5281|5280|5280|5280|600
1619704660000|2021-04-29 13:57:40|5282|5281|5283|5280|5283|5282|5282|5280|378
1619704670000|2021-04-29 13:57:50||5281||5281||5281||5280|0
1619704680000|2021-04-29 13:58:00|5284|5282|5283|5282|5285|5283|5283|5281|2041
1619704690000|2021-04-29 13:58:10|5281|5281|5280|5279|5281|5281|5280|5279|100
1619704700000|2021-04-29 13:58:20|5281|5278|5280|5278|5281|5278|5280|5278|0
1619704710000|2021-04-29 13:58:30|5279|5277|5278|5275|5279|5277|5277|5275|437
1619704720000|2021-04-29 13:58:40|5276|5276|5277|5275|5278|5276|5276|5275|300
1619704730000|2021-04-29 13:58:50|5278|5276|5281|5278|5282|5280|5277|5276|1100
1619704740000|2021-04-29 13:59:00|5280||5280||5280||5279||400
1619704750000|2021-04-29 13:59:10|5279|5279|5277|5276|5279|5279|5277|5276|400
1619704760000|2021-04-29 13:59:20|5276|5275|5277|5276|5277|5276|5276|5275|703
1619704770000|2021-04-29 13:59:30|5276|5275|5276|5275|5276|5275|5276|5275|1036
1619704780000|2021-04-29 13:59:40|||||||||100
1619704790000|2021-04-29 13:59:50|5275|5274|5275|5273|5275|5274|5274|5273|552
1619704800000|2021-04-29 14:00:00|5276|5274|5272|5270|5277|5276|5272|5270|3570
1619704810000|2021-04-29 14:00:10|5271|5269|5271|5269|5272|5271|5271|5269|1983
1619704820000|2021-04-29 14:00:20|5270|5267|5269|5267|5270|5268|5268|5266|1190
1619704830000|2021-04-29 14:00:30|5267|5266|5268|5266|5269|5267|5267|5266|700
1619704840000|2021-04-29 14:00:40|5267|5264|5266|5264|5267|5265|5264|5263|4635
1619704860000|2021-04-29 14:01:00|5265|5263|5264|5261|5266|5265|5262|5261|1492
1619704870000|2021-04-29 14:01:10|5263|5260|5262|5260|5263|5260|5262|5260|100
1619704880000|2021-04-29 14:01:20|5261|5261|5270|5268|5270|5269|5261|5261|25115
1619704890000|2021-04-29 14:01:30|5269|5269|5269|5269|5269|5269|5269|5268|1200
1619704900000|2021-04-29 14:01:40|5270|5268|5270|5268|5270|5269|5270|5268|200
1619704910000|2021-04-29 14:01:50|5269|5269|5273|5270|5274|5272|5269|5268|3167
1619704920000|2021-04-29 14:02:00|5272|5269|5270|5268|5272|5269|5269|5268|1500
1619704930000|2021-04-29 14:02:10|5271|5269|5269|5268|5271|5269|5269|5268|100
1619704940000|2021-04-29 14:02:20|5268|5267|5268|5267|5269|5268|5268|5267|2800
1619704950000|2021-04-29 14:02:30|5269|5266|5272|5271|5272|5271|5269|5266|2600
1619704960000|2021-04-29 14:02:40|5271|5270|5272|5270|5272|5270|5270|5269|1700
1619704970000|2021-04-29 14:02:50|5271|5271|5271|5270|5273|5272|5271|5270|2732
1619704980000|2021-04-29 14:03:00|5270|5269|5269|5268|5271|5270|5269|5268|900
1619704990000|2021-04-29 14:03:10|5270|5269|5272|5271|5272|5271|5270|5269|1100
1619705000000|2021-04-29 14:03:20|5271|5270|5269|5268|5271|5271|5269|5267|1100
1619705010000|2021-04-29 14:03:30||5267||5268||5268||5267|800
1619705020000|2021-04-29 14:03:40|||||||||100
1619705030000|2021-04-29 14:03:50|5268|5267|5271|5269|5271|5270|5268|5267|1651
1619705040000|2021-04-29 14:04:00|5272|5270|5274|5272|5274|5273|5272|5270|1100
1619705050000|2021-04-29 14:04:10|5273|5273|5272|5270|5274|5273|5271|5270|1700
1619705060000|2021-04-29 14:04:20|5271|5269|5270|5269|5272|5270|5270|5269|1197
1619705070000|2021-04-29 14:04:30|5269|5268|5269|5268|5270|5269|5267|5267|8098
1619705080000|2021-04-29 14:04:40|5268|5267|5271|5270|5271|5270|5268|5267|13945
1619705090000|2021-04-29 14:04:50||5269||5269||5269||5269|100
1619705100000|2021-04-29 14:05:00|5270|5270|5273|5272|5274|5273|5269|5268|1851
1619705110000|2021-04-29 14:05:10|5274|5273|5274|5272|5274|5273|5273|5272|800
1619705120000|2021-04-29 14:05:20|5275|5273|5275|5273|5275|5273|5275|5272|0
1619705130000|2021-04-29 14:05:30|5276|5274|5276|5275|5276|5275|5275|5273|900
1619705140000|2021-04-29 14:05:40|5275|5274|5276|5274|5276|5274|5275|5273|200
1619705150000|2021-04-29 14:05:50|5275|5273|5274|5273|5275|5273|5274|5272|500
1619705160000|2021-04-29 14:06:00|5275|5274|5275|5274|5275|5274|5274|5274|8895
1619705170000|2021-04-29 14:06:10|5274|5273|5273|5272|5275|5274|5273|5272|1200
1619705180000|2021-04-29 14:06:20|5272|5271|5266|5265|5272|5271|5266|5265|3600
1619705190000|2021-04-29 14:06:30|5265|5264|5265|5264|5265|5264|5265|5264|600
1619705200000|2021-04-29 14:06:40|5264|5263|5266|5265|5266|5265|5264|5263|852
1619705210000|2021-04-29 14:06:50|5265|5264|5265|5264|5265|5264|5265|5264|300
1619705220000|2021-04-29 14:07:00|5264|5263|5264|5262|5264|5263|5264|5262|200
1619705230000|2021-04-29 14:07:10|5263|5261|5262|5260|5263|5261|5262|5260|100
1619705250000|2021-04-29 14:07:30|5261|5259|5261|5260|5261|5260|5261|5259|200
1619705260000|2021-04-29 14:07:40|5262|5261|5266|5264|5266|5265|5262|5261|1998
1619705280000|2021-04-29 14:08:00|||||||||1000
1619705290000|2021-04-29 14:08:10|5267|5265|5269|5267|5269|5267|5267|5265|1661
1619705300000|2021-04-29 14:08:20|5268|5268|5270|5269|5270|5269|5268|5267|900
1619705310000|2021-04-29 14:08:30|5271|5270|5273|5270|5273|5270|5271|5270|725
1619705320000|2021-04-29 14:08:40|5274|5271|5274|5272|5274|5273|5274|5271|200
1619705330000|2021-04-29 14:08:50|||||||||400
1619705340000|2021-04-29 14:09:00|5273|5271|5269|5266|5273|5271|5268|5266|3761
1619705350000|2021-04-29 14:09:10|5268|5267|5268|5266|5269|5267|5268|5266|0
1619705360000|2021-04-29 14:09:20|5267|5265|5267|5266|5268|5267|5264|5264|1842
1619705370000|2021-04-29 14:09:30|5268|5267|5268|5266|5269|5268|5267|5266|500
1619705380000|2021-04-29 14:09:40|5267|5263|5267|5266|5268|5267|5265|5263|500
1619705390000|2021-04-29 14:09:50|5268|5267|5272|5270|5272|5271|5268|5267|0
1619705400000|2021-04-29 14:10:00|5271|5271|5274|5273|5276|5275|5271|5271|5100
1619705410000|2021-04-29 14:10:10|5275|5274|5275|5274|5275|5274|5275|5273|200
1619705420000|2021-04-29 14:10:20|5276|5275|5279|5277|5279|5277|5276|5275|2461
1619705430000|2021-04-29 14:10:30|5280|5278|5279|5277|5280|5279|5279|5277|600
1619705440000|2021-04-29 14:10:40|5280|5278|5280|5279|5280|5279|5280|5278|0
1619705450000|2021-04-29 14:10:50|5281|5280|5282|5281|5282|5281|5281|5280|832
1619705460000|2021-04-29 14:11:00|5281|5280|5284|5282|5284|5283|5281|5280|1850
1619705470000|2021-04-29 14:11:10||5283||5283||5283||5282|1540
1619705490000|2021-04-29 14:11:30|5283|5282|5281|5280|5283|5282|5281|5280|1496
1619705500000|2021-04-29 14:11:40|5280|5279|5280|5279|5281|5279|5280|5279|900
1619705510000|2021-04-29 14:11:50|5279|5278|5280|5278|5280|5278|5279|5278|300
1619705520000|2021-04-29 14:12:00|5281|5279|5281|5279|5282|5281|5279|5278|1400
1619705530000|2021-04-29 14:12:10|5282|5280|5282|5280|5283|5282|5282|5280|900
1619705540000|2021-04-29 14:12:20|5283|5281|5282|5280|5283|5282|5282|5280|100
1619705550000|2021-04-29 14:12:30|||||||||100
1619705560000|2021-04-29 14:12:40|5281|5279|5279|5278|5281|5280|5279|5278|900
1619705580000|2021-04-29 14:13:00|5278|5277|5279|5277|5279|5277|5278|5277|400
1619705590000|2021-04-29 14:13:10|5278|5276|5282|5281|5282|5281|5278|5276|1003
1619705600000|2021-04-29 14:13:20|5283|5282|5283|5282|5283|5282|5283|5282|129
1619705610000|2021-04-29 14:13:30|5282|5281|5282|5281|5282|5281|5282|5281|100
1619705620000|2021-04-29 14:13:40|5281|5280|5283|5282|5283|5282|5281|5280|2121
1619705630000|2021-04-29 14:13:50|5284|5283|5286|5284|5286|5284|5284|5283|700
1619705640000|2021-04-29 14:14:00|5285|5283|5285|5283|5285|5283|5284|5283|500
1619705650000|2021-04-29 14:14:10|5283|5282|5279|5277|5283|5282|5279|5277|1900
1619705660000|2021-04-29 14:14:20|5278|5276|5279|5276|5280|5278|5278|5276|700
1619705670000|2021-04-29 14:14:30|5278|5277|5279|5277|5279|5277|5278|5277|500
1619705680000|2021-04-29 14:14:40|5278|5276|5276|5273|5278|5276|5275|5273|400
1619705690000|2021-04-29 14:14:50|5275|5274|5276|5273|5276|5274|5275|5273|500
1619705700000|2021-04-29 14:15:00|5275|5271|5272|5270|5275|5272|5270|5269|3450
1619705710000|2021-04-29 14:15:10|5273|5272|5275|5273|5275|5274|5273|5272|1000
1619705720000|2021-04-29 14:15:20|5274|5274|5274|5273|5275|5274|5274|5273|300
1619705730000|2021-04-29 14:15:30||5272||5274||5274||5272|700
1619705740000|2021-04-29 14:15:40|5275|5273|5275|5273|5275|5273|5275|5273|100
1619705750000|2021-04-29 14:15:50|5274|5272|5274|5272|5274|5272|5273|5271|100
1619705760000|2021-04-29 14:16:00|5273|5271|5272|5270|5273|5271|5272|5270|670
1619705770000|2021-04-29 14:16:10|5273|5271|5271|5269|5273|5272|5271|5269|712
1619705780000|2021-04-29 14:16:20|5272|5270|5273|5271|5273|5271|5272|5270|100
1619705790000|2021-04-29 14:16:30||5270||5272||5272||5270|350
1619705800000|2021-04-29 14:16:40|5274|5273|5275|5274|5276|5275|5274|5273|800
1619705810000|2021-04-29 14:16:50|5276|5275|5275|5274|5276|5275|5275|5274|1000
1619705820000|2021-04-29 14:17:00|5276|5275|5278|5276|5278|5276|5275|5274|200
1619705830000|2021-04-29 14:17:10||5275||5277||5277||5275|400
1619705840000|2021-04-29 14:17:20|5280|5279|5280|5278|5280|5279|5280|5278|100
1619705860000|2021-04-29 14:17:40|5281|5279|5282|5281|5282|5281|5280|5279|3000
1619705870000|2021-04-29 14:17:50||5280||5280||5280||5280|510
1619705880000|2021-04-29 14:18:00|5281||5282||5282||5281||196
1619705890000|2021-04-29 14:18:10|5281|5281|5284|5283|5284|5283|5281|5280|3210
1619705900000|2021-04-29 14:18:20|5285|5284|5284|5283|5286|5285|5284|5282|2226
1619705910000|2021-04-29 14:18:30|5283|5282|5284|5282|5284|5282|5283|5282|500
1619705920000|2021-04-29 14:18:40||5281||5281||5281||5281|100
1619705930000|2021-04-29 14:18:50|5282||5283||5283||5282||600
1619705940000|2021-04-29 14:19:00|5282|5280|5282|5280|5282|5280|5282|5280|1950
1619705950000|2021-04-29 14:19:10|5281|5281|5281|5278|5281|5281|5281|5278|100
1619705960000|2021-04-29 14:19:20|5280||5280||5280||5280||323
1619705980000|2021-04-29 14:19:40||5277||5278||5278||5277|0
1619705990000|2021-04-29 14:19:50|5279|5277|5279|5277|5280|5277|5279|5277|200
1619706000000|2021-04-29 14:20:00|5278|5278|5278|5276|5279|5278|5278|5276|1828
1619706020000|2021-04-29 14:20:20|5277|5277|5282|5280|5282|5281|5277|5277|6062
1619706030000|2021-04-29 14:20:30|5283|5281|5283|5281|5283|5282|5283|5281|100
1619706040000|2021-04-29 14:20:40|||||||||313
1619706050000|2021-04-29 14:20:50|5282|5280|5280|5279|5282|5280|5280|5279|0
1619706060000|2021-04-29 14:21:00|5281|5280|5281|5280|5281|5280|5281|5280|300
1619706070000|2021-04-29 14:21:10|5280|5279|5278|5277|5281|5279|5278|5277|200
1619706080000|2021-04-29 14:21:20||5276||5276||5276||5276|999
1619706090000|2021-04-29 14:21:30|5277||5277||5277||5277||1100
1619706100000|2021-04-29 14:21:40|||||||||200
1619706120000|2021-04-29 14:22:00|||||||||104
1619706130000|2021-04-29 14:22:10|5278||5278||5278||5278||1350
1619706140000|2021-04-29 14:22:20|5277||5277||5277||5277||500
1619706150000|2021-04-29 14:22:30|5276|5275|5275|5274|5276|5275|5275|5274|3203
1619706180000|2021-04-29 14:23:00|5276|5275|5276|5274|5277|5276|5275|5274|1500
1619706190000|2021-04-29 14:23:10|5275|5275|5275|5274|5276|5275|5275|5274|500
1619706200000|2021-04-29 14:23:20|5274|5273|5274|5273|5274|5273|5274|5273|600
1619706210000|2021-04-29 14:23:30|||||||||100
1619706220000|2021-04-29 14:23:40|5275|5274|5275|5274|5275|5274|5275|5274|100
1619706230000|2021-04-29 14:23:50|||||||||300
1619706240000|2021-04-29 14:24:00|5277|5276|5280|5279|5282|5280|5277|5276|1451
1619706250000|2021-04-29 14:24:10|5281|5280|5281|5280|5282|5280|5281|5280|0
1619706260000|2021-04-29 14:24:20|5282||5282||5282||5282||210
1619706270000|2021-04-29 14:24:30||5281||5281||5281||5281|500
1619706290000|2021-04-29 14:24:50|5283|5282|5285|5283|5285|5283|5283|5282|1601
1619706300000|2021-04-29 14:25:00|5284|5282|5283|5282|5285|5282|5283|5282|976
1619706310000|2021-04-29 14:25:10|5284|5283|5284|5283|5284|5283|5284|5283|400
1619706320000|2021-04-29 14:25:20|5283|5282|5284|5283|5284|5283|5283|5282|900
1619706330000|2021-04-29 14:25:30||5282||5282||5282||5282|100
1619706340000|2021-04-29 14:25:40|5283||5283||5283||5283||0
1619706350000|2021-04-29 14:25:50|5282|5280|5281|5280|5282|5280|5281|5280|500
1619706360000|2021-04-29 14:26:00|5280|5279|5280|5278|5280|5279|5279|5278|983
1619706370000|2021-04-29 14:26:10|5279|5277|5276|5274|5279|5277|5275|5274|1384
1619706380000|2021-04-29 14:26:20|5275||5275||5276||5275||0
1619706390000|2021-04-29 14:26:30|5276|5275|5277|5276|5277|5276|5276|5275|2000
1619706410000|2021-04-29 14:26:50|5278|5277|5279|5277|5279|5277|5278|5277|400
1619706420000|2021-04-29 14:27:00|||||||||100
1619706430000|2021-04-29 14:27:10|5277|5276|5278|5276|5278|5277|5277|5276|300
1619706440000|2021-04-29 14:27:20|5277||5277||5277||5277||100
1619706460000|2021-04-29 14:27:40|||||||||200
1619706470000|2021-04-29 14:27:50|5278|5277|5280|5279|5280|5279|5278|5277|1577
1619706480000|2021-04-29 14:28:00|||||||||100
1619706490000|2021-04-29 14:28:10||5278||5279||5279||5278|100
1619706500000|2021-04-29 14:28:20|5281|5280|5282|5279|5282|5280|5281|5279|600
1619706510000|2021-04-29 14:28:30|5281|5280|5281|5279|5281|5280|5281|5279|3980
1619706520000|2021-04-29 14:28:40|5280||5281||5281||5280||100
1619706530000|2021-04-29 14:28:50|5282|5280|5282|5281|5282|5281|5282|5280|1200
1619706540000|2021-04-29 14:29:00|5281|5280|5282|5280|5282|5280|5281|5280|400
1619706560000|2021-04-29 14:29:20|5281|5281|5284|5282|5284|5282|5281|5280|2851
1619706570000|2021-04-29 14:29:30|5283|5281|5283|5281|5283|5281|5282|5280|308
1619706590000|2021-04-29 14:29:50|5284|5282|5284|5282|5284|5282|5284|5282|219
1619706600000|2021-04-29 14:30:00|5283|5281|5280|5279|5283|5281|5280|5279|975
1619706610000|2021-04-29 14:30:10|5279|5278|5280|5279|5280|5279|5278|5277|900
1619706630000|2021-04-29 14:30:30|5281|5280|5282|5280|5282|5281|5281|5280|664
1619706640000|2021-04-29 14:30:40|5281||5282||5282||5281||200
1619706650000|2021-04-29 14:30:50|5281||5282||5282||5281||650
1619706660000|2021-04-29 14:31:00|5281||5282||5282||5281||300
1619706670000|2021-04-29 14:31:10|||||||||250
1619706680000|2021-04-29 14:31:20|5281|5279|5278|5277|5281|5279|5278|5276|1378
1619706690000|2021-04-29 14:31:30|5277|5276|5275|5272|5277|5276|5275|5272|100
1619706700000|2021-04-29 14:31:40|5274|5271|5273|5272|5274|5272|5272|5271|1350
1619706710000|2021-04-29 14:31:50|5272|5271|5272|5270|5273|5272|5272|5270|1495
1619706720000|2021-04-29 14:32:00|5273|5271|5273|5272|5274|5273|5272|5271|1200
1619706730000|2021-04-29 14:32:10|5274|5271|5273|5272|5274|5273|5273|5271|600
1619706740000|2021-04-29 14:32:20|5274|5271|5272|5271|5274|5271|5272|5271|900
1619706750000|2021-04-29 14:32:30|5273|5272|5274|5272|5274|5272|5273|5272|914
1619706760000|2021-04-29 14:32:40|5275|5273|5276|5274|5277|5276|5275|5273|500
1619706770000|2021-04-29 14:32:50|5275|5275|5277|5275|5279|5276|5275|5275|100
1619706780000|2021-04-29 14:33:00|5276|5274|5273|5272|5276|5274|5273|5272|359
1619706790000|2021-04-29 14:33:10||5271||5271||5271||5271|593
1619706800000|2021-04-29 14:33:20|5274|5272|5276|5274|5276|5274|5274|5272|800
1619706810000|2021-04-29 14:33:30|5275|5273|5273|5270|5275|5273|5273|5270|100
1619706820000|2021-04-29 14:33:40||5271||5270||5272||5270|200
1619706830000|2021-04-29 14:33:50|5272|5271|5272|5270|5272|5271|5272|5270|839
1619706840000|2021-04-29 14:34:00|5273|5271|5274|5272|5275|5274|5273|5270|1593
1619706850000|2021-04-29 14:34:10|5273|5271|5272|5270|5273|5271|5272|5270|500
1619706860000|2021-04-29 14:34:20|5273|5271|5273|5271|5274|5272|5272|5271|1298
1619706870000|2021-04-29 14:34:30|5272|5272|5274|5272|5274|5273|5272|5272|0
1619706880000|2021-04-29 14:34:40|5273||5274||5274||5273||0
1619706890000|2021-04-29 14:34:50|5276|5273|5276|5273|5276|5275|5276|5273|661
1619706900000|2021-04-29 14:35:00|5275|5274|5274|5273|5275|5275|5274|5273|810
1619706910000|2021-04-29 14:35:10|5275|5272|5273|5272|5275|5272|5273|5272|500
1619706920000|2021-04-29 14:35:20|5274|5273|5275|5273|5275|5273|5274|5273|521
1619706930000|2021-04-29 14:35:30|5274||5275||5275||5274||100
1619706940000|2021-04-29 14:35:40|5274|5272|5275|5273|5275|5273|5273|5272|700
1619706950000|2021-04-29 14:35:50|5276|5274|5276|5274|5276|5275|5275|5274|1053
1619706960000|2021-04-29 14:36:00|5275|5273|5275|5274|5275|5274|5274|5273|1900
1619706970000|2021-04-29 14:36:10|||||||||300
1619706980000|2021-04-29 14:36:20|5276|5275|5276|5275|5276|5275|5276|5275|200
1619706990000|2021-04-29 14:36:30|5277|5276|5278|5276|5278|5277|5277|5276|400
1619707000000|2021-04-29 14:36:40|5279|5277|5279|5277|5279|5278|5278|5277|4690
1619707010000|2021-04-29 14:36:50|5278|5278|5276|5275|5278|5278|5276|5275|1375
1619707020000|2021-04-29 14:37:00|5277|5276|5277|5275|5278|5276|5277|5275|325
1619707030000|2021-04-29 14:37:10|5278|5276|5278|5276|5278|5277|5278|5276|301
1619707040000|2021-04-29 14:37:20|5279|5279|5280|5279|5280|5279|5278|5277|1504
1619707050000|2021-04-29 14:37:30|5281|5280|5281|5279|5281|5280|5280|5279|0
1619707070000|2021-04-29 14:37:50|5282|5280|5282|5279|5282|5280|5281|5279|400
1619707080000|2021-04-29 14:38:00|5281|5278|5280|5278|5281|5278|5280|5278|100
1619707090000|2021-04-29 14:38:10|5281|5279|5280|5278|5281|5279|5280|5278|1100
1619707100000|2021-04-29 14:38:20|5281|5279|5280|5278|5281|5279|5280|5278|800
1619707110000|2021-04-29 14:38:30|5281|5279|5284|5282|5284|5282|5280|5279|593
1619707120000|2021-04-29 14:38:40|5283|5281|5284|5281|5284|5282|5283|5281|0
1619707130000|2021-04-29 14:38:50|||||||||184
1619707140000|2021-04-29 14:39:00|5283|5282|5283|5281|5284|5283|5282|5280|890
1619707150000|2021-04-29 14:39:10|5284|5282|5282|5281|5284|5282|5282|5281|1050
1619707160000|2021-04-29 14:39:20|5281|5280|5282|5281|5282|5281|5281|5280|400
1619707170000|2021-04-29 14:39:30|5283|5282|5283|5282|5284|5282|5282|5281|200
1619707180000|2021-04-29 14:39:40|5282|5281|5284|5282|5285|5284|5281|5280|1823
1619707190000|2021-04-29 14:39:50|5283||5283||5284||5283||400
1619707200000|2021-04-29 14:40:00||5281||5282||5282||5281|200
1619707210000|2021-04-29 14:40:10|5282|5281|5282|5280|5283|5282|5282|5280|700
1619707220000|2021-04-29 14:40:20|5283|5281|5279|5278|5283|5282|5279|5278|2945
1619707230000|2021-04-29 14:40:30|5281|5279|5283|5282|5283|5282|5279|5279|800
1619707240000|2021-04-29 14:40:40|5282|5281|5283|5282|5283|5282|5282|5280|1300
1619707250000|2021-04-29 14:40:50|5282|5281|5283|5281|5283|5281|5282|5281|400
1619707260000|2021-04-29 14:41:00|5282|5282|5281|5279|5282|5282|5281|5279|800
1619707270000|2021-04-29 14:41:10|5280|5278|5282|5280|5282|5281|5280|5278|817
1619707290000|2021-04-29 14:41:30||5281||5281||5281||5281|600
1619707300000|2021-04-29 14:41:40|5281|5280|5281|5280|5282|5281|5281|5280|900
1619707310000|2021-04-29 14:41:50|5282|5281|5284|5282|5284|5282|5282|5280|600
1619707320000|2021-04-29 14:42:00|5283|5283|5283|5281|5284|5283|5283|5281|600
1619707330000|2021-04-29 14:42:10|5282|5280|5284|5282|5284|5282|5281|5280|500
1619707340000|2021-04-29 14:42:20|5283|5283|5282|5281|5283|5283|5282|5281|300
1619707350000|2021-04-29 14:42:30|5281|5280|5281|5280|5281|5280|5281|5280|500
1619707360000|2021-04-29 14:42:40|5280|5279|5280|5278|5280|5279|5280|5278|400
1619707380000|2021-04-29 14:43:00|5279|5277|5278|5276|5279|5277|5278|5276|300
1619707390000|2021-04-29 14:43:10||5275||5276||5276||5275|0
1619707400000|2021-04-29 14:43:20|5277|5275|5276|5274|5277|5275|5275|5274|1800
1619707410000|2021-04-29 14:43:30||5275||5274||5275||5274|0
1619707420000|2021-04-29 14:43:40|5275|5273|5275|5274|5275|5274|5275|5273|0
1619707430000|2021-04-29 14:43:50||5273||5273||5273||5273|100
1619707440000|2021-04-29 14:44:00||5274||5273||5274||5273|0
1619707450000|2021-04-29 14:44:10|5276|5274|5276|5275|5276|5275|5276|5273|1207
1619707460000|2021-04-29 14:44:20|5277|5276|5278|5277|5278|5277|5277|5276|300
1619707470000|2021-04-29 14:44:30|||||||||100
1619707480000|2021-04-29 14:44:40|5277|5276|5278|5276|5278|5277|5277|5276|500
1619707490000|2021-04-29 14:44:50||5277||5277||5277||5277|400
1619707500000|2021-04-29 14:45:00|5277|5276|5276|5275|5278|5276|5276|5275|400
1619707510000|2021-04-29 14:45:10|5278|5277|5277|5276|5278|5277|5277|5275|1645
1619707520000|2021-04-29 14:45:20|5278|5277|5279|5278|5279|5278|5278|5277|598
1619707530000|2021-04-29 14:45:30|5280|5279|5280|5278|5281|5279|5279|5278|6200
1619707540000|2021-04-29 14:45:40|5279|5277|5279|5277|5279|5278|5279|5276|0
1619707560000|2021-04-29 14:46:00|5280|5278|5279|5277|5280|5279|5278|5277|2500
1619707570000|2021-04-29 14:46:10|5278|5276|5275|5274|5278|5276|5275|5274|360
1619707580000|2021-04-29 14:46:20|5274|5273|5277|5275|5277|5275|5274|5273|1205
1619707590000|2021-04-29 14:46:30|5278|5276|5278|5276|5278|5276|5278|5276|0
1619707600000|2021-04-29 14:46:40|||||||||100
1619707610000|2021-04-29 14:46:50|5277|5275|5276|5274|5277|5275|5276|5274|0
1619707620000|2021-04-29 14:47:00|5275|5275|5276|5275|5276|5275|5275|5274|300
1619707630000|2021-04-29 14:47:10||5274||5274||5275||5274|0
1619707640000|2021-04-29 14:47:20|5275|5275|5275|5273|5275|5275|5274|5273|800
1619707650000|2021-04-29 14:47:30|5274|5274|5275|5273|5276|5274|5274|5273|300
1619707660000|2021-04-29 14:47:40||5274||5273||5274||5273|0
1619707670000|2021-04-29 14:47:50|5274|5272|5274|5272|5274|5273|5273|5272|200
1619707680000|2021-04-29 14:48:00|5272|5271|5274|5273|5274|5273|5272|5271|0
1619707690000|2021-04-29 14:48:10|5275|5274|5276|5274|5278|5276|5275|5273|3558
1619707700000|2021-04-29 14:48:20|5278|5275|5278|5276|5278|5277|5277|5274|2352
1619707710000|2021-04-29 14:48:30|5279|5277|5281|5279|5282|5280|5279|5277|1305
1619707720000|2021-04-29 14:48:40|5282|5281|5282|5280|5283|5281|5281|5279|2000
1619707730000|2021-04-29 14:48:50|5281|5279|5277|5276|5281|5279|5277|5276|4900
1619707740000|2021-04-29 14:49:00|5278|5277|5280|5278|5280|5279|5278|5277|1900
1619707750000|2021-04-29 14:49:10|5279|5277|5279|5277|5280|5278|5279|5277|248
1619707760000|2021-04-29 14:49:20|5280|5278|5278|5276|5280|5278|5278|5276|0
1619707770000|2021-04-29 14:49:30|5277|5275|5276|5274|5277|5276|5276|5274|5500
1619707780000|2021-04-29 14:49:40|5277|5275|5279|5277|5279|5277|5277|5274|355
1619707790000|2021-04-29 14:49:50|5280|5278|5279|5277|5280|5278|5279|5277|100
1619707800000|2021-04-29 14:50:00|5278|5276|5276|5274|5278|5276|5276|5273|2565
1619707810000|2021-04-29 14:50:10|5277|5275|5276|5274|5277|5275|5276|5274|100
1619707820000|2021-04-29 14:50:20|5277|5275|5277|5275|5278|5276|5277|5274|1972
1619707830000|2021-04-29 14:50:30|5276|5274|5275|5273|5276|5274|5274|5272|681
1619707840000|2021-04-29 14:50:40||5272||5273||5274||5272|100
1619707850000|2021-04-29 14:50:50|5276|5274|5278|5276|5278|5277|5276|5274|800
1619707860000|2021-04-29 14:51:00|5279|5277|5280|5278|5280|5278|5279|5277|1274
1619707870000|2021-04-29 14:51:10|5281|5280|5281|5279|5282|5280|5281|5279|694
1619707880000|2021-04-29 14:51:20|5279|5280|5281|5279|5281|5280|5279|5278|1300
1619707890000|2021-04-29 14:51:30|5282|5280|5282|5280|5282|5281|5281|5280|1710
1619707900000|2021-04-29 14:51:40|5281|5279|5281|5279|5281|5279|5281|5279|300
1619707910000|2021-04-29 14:51:50|5280|5278|5278|5276|5280|5278|5278|5276|600
1619707920000|2021-04-29 14:52:00|||||||||200
1619707930000|2021-04-29 14:52:10|5277|5275|5277|5275|5277|5275|5277|5275|154
1619707940000|2021-04-29 14:52:20|5278|5277|5279|5276|5280|5278|5277|5276|2122
1619707950000|2021-04-29 14:52:30||5277||5277||5277||5277|100
1619707960000|2021-04-29 14:52:40|5277|5276|5277|5276|5277|5276|5277|5276|1700
1619707970000|2021-04-29 14:52:50|5276|5275|5273|5271|5276|5275|5273|5270|3251
1619707980000|2021-04-29 14:53:00|5274|5273|5273|5270|5275|5273|5272|5270|1725
1619707990000|2021-04-29 14:53:10|5272||5272||5273||5272||2000
1619708000000|2021-04-29 14:53:20|5273|5271|5272|5270|5274|5271|5272|5270|400
1619708010000|2021-04-29 14:53:30|5271|5269|5271|5269|5271|5269|5271|5269|791
1619708020000|2021-04-29 14:53:40|5270|5268|5270|5268|5270|5268|5270|5268|200
1619708030000|2021-04-29 14:53:50|5269|5269|5269|5268|5269|5269|5269|5268|0
1619708040000|2021-04-29 14:54:00|5270|5267|5267|5265|5270|5267|5267|5265|993
1619708050000|2021-04-29 14:54:10|5266|5266|5266|5265|5267|5266|5266|5265|1702
1619708060000|2021-04-29 14:54:20|5267|5266|5267|5266|5267|5266|5267|5266|600
1619708070000|2021-04-29 14:54:30|||||||||600
1619708090000|2021-04-29 14:54:50|5266|5264|5266|5265|5266|5265|5266|5264|841
1619708100000|2021-04-29 14:55:00|5267|5266|5267|5265|5267|5266|5267|5265|358
1619708110000|2021-04-29 14:55:10|||||||||374
1619708130000|2021-04-29 14:55:30|5266|5264|5266|5264|5266|5264|5266|5264|678
1619708140000|2021-04-29 14:55:40|5267|5265|5267|5265|5267|5266|5266|5264|750
1619708160000|2021-04-29 14:56:00|5266||5267||5267||5266||109
1619708170000|2021-04-29 14:56:10|5266|5264|5268|5266|5268|5267|5266|5264|1468
1619708180000|2021-04-29 14:56:20|5267|5265|5267|5266|5268|5267|5266|5264|800
1619708190000|2021-04-29 14:56:30|5268|5265|5268|5267|5268|5267|5268|5265|800
1619708200000|2021-04-29 14:56:40|5270|5269|5272|5270|5272|5270|5270|5269|800
1619708210000|2021-04-29 14:56:50|5271|5269|5271|5269|5271|5270|5270|5269|1021
1619708220000|2021-04-29 14:57:00|5273|5270|5274|5272|5274|5272|5272|5270|1661
1619708230000|2021-04-29 14:57:10|5273|5271|5272|5270|5273|5272|5272|5270|652
1619708240000|2021-04-29 14:57:20|5273|5271|5273|5271|5273|5271|5273|5271|309
1619708250000|2021-04-29 14:57:30|5274|5270|5271|5270|5274|5270|5271|5270|739
1619708260000|2021-04-29 14:57:40|5272|5271|5272|5270|5273|5271|5272|5270|824
1619708270000|2021-04-29 14:57:50|5271|5269|5271|5270|5271|5270|5270|5269|644
1619708280000|2021-04-29 14:58:00||5269||5269||5269||5268|2897
1619708290000|2021-04-29 14:58:10||5270||5270||5270||5270|0
1619708300000|2021-04-29 14:58:20||5269||5270||5270||5269|0
1619708310000|2021-04-29 14:58:30|5272|5272|5273|5271|5274|5273|5272|5271|696
1619708320000|2021-04-29 14:58:40|5274|5272|5273|5271|5274|5272|5273|5271|582
1619708330000|2021-04-29 14:58:50|||||||||320
1619708340000|2021-04-29 14:59:00|5274|5272|5274|5272|5274|5272|5273|5271|873
1619708350000|2021-04-29 14:59:10|5273|5271|5281|5280|5282|5281|5271|5270|31091
1619708360000|2021-04-29 14:59:20|5282|5281|5284|5282|5284|5283|5281|5280|1522
1619708370000|2021-04-29 14:59:30|5283|5281|5287|5284|5287|5285|5283|5281|2674
1619708380000|2021-04-29 14:59:40|5286|5285|5287|5285|5287|5286|5285|5284|2990
1619708390000|2021-04-29 14:59:50|5286|5286|5288|5286|5288|5286|5286|5285|3448
1619708400000|2021-04-29 15:00:00|5289|5287|5290|5288|5290|5288|5288|5286|3332
1619708410000|2021-04-29 15:00:10|5289|5287|5282|5280|5289|5287|5282|5280|2119
1619708420000|2021-04-29 15:00:20|5281|5279|5281|5279|5282|5280|5281|5279|600
1619708430000|2021-04-29 15:00:30|5282|5280|5281|5279|5282|5281|5281|5279|1019
1619708440000|2021-04-29 15:00:40||5278||5278||5278||5278|319
1619708450000|2021-04-29 15:00:50||5279||5279||5279||5279|0
1619708460000|2021-04-29 15:01:00|5280|5278|5278|5275|5280|5278|5278|5275|300
1619708470000|2021-04-29 15:01:10||5276||5275||5276||5275|291
1619708480000|2021-04-29 15:01:20|||||||||100
1619708490000|2021-04-29 15:01:30|5276|5274|5276|5274|5276|5274|5276|5274|130
1619708510000|2021-04-29 15:01:50|5277|5275|5275|5274|5277|5276|5275|5274|2685
1619708520000|2021-04-29 15:02:00|5274|5273|5274|5271|5274|5273|5274|5271|1864
1619708530000|2021-04-29 15:02:10|5273|5272|5273|5271|5273|5272|5273|5271|0
1619708540000|2021-04-29 15:02:20|5272|5272|5273|5272|5273|5272|5271|5270|1668
1619708550000|2021-04-29 15:02:30|5274|5273|5277|5275|5277|5275|5274|5273|1900
1619708560000|2021-04-29 15:02:40|5278|5276|5279|5277|5280|5277|5278|5276|1155
1619708570000|2021-04-29 15:02:50|||||||||100
1619708580000|2021-04-29 15:03:00||5278||5278||5278||5278|300
1619708590000|2021-04-29 15:03:10|5280|5279|5280|5279|5280|5279|5280|5279|300
1619708600000|2021-04-29 15:03:20|5281|5280|5282|5280|5282|5280|5281|5280|100
1619708610000|2021-04-29 15:03:30|5281|5279|5280|5277|5282|5279|5280|5277|100
1619708620000|2021-04-29 15:03:40|5279|5278|5277|5275|5280|5278|5277|5275|900
1619708630000|2021-04-29 15:03:50||5276||5276||5276||5276|100
1619708640000|2021-04-29 15:04:00|5278|5277|5276|5275|5278|5277|5276|5275|1454
1619708650000|2021-04-29 15:04:10|5275|5274|5275|5274|5276|5274|5275|5274|700
1619708660000|2021-04-29 15:04:20|5276|5275|5278|5276|5278|5277|5276|5275|1325
1619708670000|2021-04-29 15:04:30|5279||5278||5279||5278||100
1619708680000|2021-04-29 15:04:40|5279||5278||5279||5278||0
1619708690000|2021-04-29 15:04:50|5277|5275|5277|5276|5277|5276|5277|5275|500
1619708710000|2021-04-29 15:05:10|5278|5277|5277|5276|5278|5277|5276|5275|903
1619708720000|2021-04-29 15:05:20|5278|5277|5279|5277|5279|5277|5278|5277|100
1619708730000|2021-04-29 15:05:30||5278||5278||5278||5278|0
1619708740000|2021-04-29 15:05:40|5280|5279|5281|5280|5281|5280|5280|5279|900
1619708750000|2021-04-29 15:05:50||5279||5279||5279||5279|500
1619708780000|2021-04-29 15:06:20|||||||||208
1619708790000|2021-04-29 15:06:30|5280|5278|5280|5278|5280|5279|5279|5278|700
1619708800000|2021-04-29 15:06:40|5279|5279|5280|5279|5280|5279|5279|5278|0
1619708810000|2021-04-29 15:06:50|5281|5280|5280|5278|5281|5280|5280|5278|1000
1619708820000|2021-04-29 15:07:00|5279|5277|5280|5279|5281|5280|5279|5277|3007
1619708830000|2021-04-29 15:07:10|5281|5280|5284|5282|5284|5282|5281|5280|140
1619708840000|2021-04-29 15:07:20|||||||||360
1619708850000|2021-04-29 15:07:30|5283|5280|5282|5280|5283|5280|5281|5280|701
1619708860000|2021-04-29 15:07:40||5281||5280||5281||5280|200
1619708870000|2021-04-29 15:07:50||5281||5280||5281||5280|200
1619708880000|2021-04-29 15:08:00|5283|5281|5282|5280|5284|5282|5282|5280|0
1619708900000|2021-04-29 15:08:20|5283|5281|5283|5282|5283|5282|5283|5281|1648
1619708910000|2021-04-29 15:08:30||5281||5281||5281||5281|0
1619708920000|2021-04-29 15:08:40||5282||5282||5282||5282|0
1619708930000|2021-04-29 15:08:50|5282|5281|5283|5281|5283|5281|5282|5281|300
1619708940000|2021-04-29 15:09:00|5282|5280|5281|5279|5282|5280|5281|5279|200
1619708950000|2021-04-29 15:09:10||5278||5278||5279||5278|1500
1619708970000|2021-04-29 15:09:30|5280|5279|5280|5278|5280|5279|5280|5278|675
1619708980000|2021-04-29 15:09:40|5279|5277|5279|5277|5279|5278|5279|5277|606
1619708990000|2021-04-29 15:09:50|5278|5278|5282|5280|5282|5280|5278|5278|1916
1619709000000|2021-04-29 15:10:00|5283|5281|5283|5281|5284|5281|5283|5281|200
1619709020000|2021-04-29 15:10:20|5282|5280|5281|5280|5282|5280|5281|5279|1500
1619709030000|2021-04-29 15:10:30|5280|5279|5280|5279|5280|5280|5280|5279|1000
1619709040000|2021-04-29 15:10:40|||||||||100
1619709050000|2021-04-29 15:10:50|5281|5278|5281|5279|5281|5280|5281|5278|1825
1619709060000|2021-04-29 15:11:00|5282|5281|5283|5282|5283|5282|5281|5281|2038
1619709070000|2021-04-29 15:11:10||5281||5281||5281||5281|0
1619709080000|2021-04-29 15:11:20|5282|5282|5282|5280|5283|5282|5282|5280|697
1619709090000|2021-04-29 15:11:30||5281||5281||5281||5280|300
1619709100000|2021-04-29 15:11:40||5280||5281||5281||5280|200
1619709110000|2021-04-29 15:11:50|5283|5280|5283|5282|5283|5282|5283|5280|1379
1619709120000|2021-04-29 15:12:00|||||||||118
1619709130000|2021-04-29 15:12:10|5284|5283|5288|5286|5290|5289|5284|5283|5108
1619709140000|2021-04-29 15:12:20|5287|5285|5288|5285|5288|5286|5287|5285|1900
1619709150000|2021-04-29 15:12:30|5287|5284|5285|5283|5287|5285|5285|5283|200
1619709160000|2021-04-29 15:12:40||5282||5283||5283||5282|500
1619709170000|2021-04-29 15:12:50|5284|5281|5283|5281|5284|5281|5283|5281|554
1619709180000|2021-04-29 15:13:00|5284|5282|5283|5281|5284|5283|5283|5281|507
1619709190000|2021-04-29 15:13:10|5282|5279|5281|5279|5282|5279|5281|5279|466
1619709200000|2021-04-29 15:13:20|5280|5280|5283|5281|5283|5281|5280|5279|2274
1619709210000|2021-04-29 15:13:30|5284||5283||5284||5283||0
1619709220000|2021-04-29 15:13:40||5280||5281||5281||5280|127
1619709230000|2021-04-29 15:13:50|5282|5280|5282|5280|5282|5280|5281|5280|303
1619709240000|2021-04-29 15:14:00|5281|5279|5281|5279|5281|5279|5281|5279|0
1619709250000|2021-04-29 15:14:10|5280|5278|5280|5278|5281|5278|5280|5278|100
1619709260000|2021-04-29 15:14:20|5279|5277|5280|5279|5280|5279|5279|5277|200
1619709270000|2021-04-29 15:14:30||5278||5278||5278||5278|0
1619709280000|2021-04-29 15:14:40||5279||5278||5279||5278|0
1619709300000|2021-04-29 15:15:00|5279|5279|5280|5278|5280|5279|5279|5278|300
1619709310000|2021-04-29 15:15:10|5279||5280||5280||5279||170
1619709320000|2021-04-29 15:15:20||5279||5279||5279||5279|0
1619709330000|2021-04-29 15:15:30|5279|5278|5280|5278|5280|5278|5279|5278|2810
1619709340000|2021-04-29 15:15:40|||||||||100
1619709350000|2021-04-29 15:15:50|5279|5277|5279|5277|5279|5277|5279|5277|400
1619709360000|2021-04-29 15:16:00|5278|5276|5278|5277|5278|5277|5278|5276|300
1619709370000|2021-04-29 15:16:10|5279|5278|5280|5279|5281|5280|5279|5278|2503
1619709380000|2021-04-29 15:16:20||5278||5279||5279||5278|0
1619709390000|2021-04-29 15:16:30|||||||||200
1619709400000|2021-04-29 15:16:40|5279|5278|5279|5277|5279|5278|5278|5276|600
1619709410000|2021-04-29 15:16:50|5278|5276|5278|5276|5278|5276|5278|5276|0
1619709420000|2021-04-29 15:17:00|||||||||200
1619709430000|2021-04-29 15:17:10|5277|5275|5277|5276|5278|5276|5277|5275|0
1619709440000|2021-04-29 15:17:20|5276|5275|5276|5275|5276|5276|5276|5275|100
1619709450000|2021-04-29 15:17:30|||||||||763
1619709460000|2021-04-29 15:17:40|5277|5276|5276|5275|5277|5276|5276|5275|1100
1619709470000|2021-04-29 15:17:50|||||||||100
1619709480000|2021-04-29 15:18:00|5275|5274|5275|5274|5276|5275|5275|5274|300
1619709490000|2021-04-29 15:18:10|5274|5273|5276|5275|5276|5275|5274|5273|710
1619709500000|2021-04-29 15:18:20||5274||5274||5275||5274|200
1619709510000|2021-04-29 15:18:30||5275||5275||5275||5275|0
1619709520000|2021-04-29 15:18:40|5277|5276|5278|5277|5278|5277|5277|5276|600
1619709530000|2021-04-29 15:18:50|5277|5276|5279|5277|5279|5278|5276|5275|2621
1619709540000|2021-04-29 15:19:00|5280|5278|5279|5277|5280|5279|5279|5277|1812
1619709550000|2021-04-29 15:19:10|||||||||2290
1619709560000|2021-04-29 15:19:20|5278|5276|5278|5276|5278|5276|5278|5276|300
1619709570000|2021-04-29 15:19:30|||||||||200
1619709580000|2021-04-29 15:19:40||5277||5277||5277||5277|550
1619709590000|2021-04-29 15:19:50|5279|5278|5283|5281|5283|5281|5279|5278|1939
1619709600000|2021-04-29 15:20:00|5282|5280|5282|5280|5282|5280|5281|5280|568
1619709610000|2021-04-29 15:20:10|5281|5279|5281|5279|5281|5279|5281|5279|408
1619709620000|2021-04-29 15:20:20|5280|5278|5280|5278|5280|5278|5280|5278|1745
1619709630000|2021-04-29 15:20:30|||||||||219
1619709640000|2021-04-29 15:20:40|||||||||400
1619709650000|2021-04-29 15:20:50|||||||||100
1619709660000|2021-04-29 15:21:00|5279||5279||5279||5279||400
1619709670000|2021-04-29 15:21:10|5280|5277|5281|5280|5281|5280|5280|5277|1915
1619709680000|2021-04-29 15:21:20|5282|5281|5286|5284|5287|5286|5282|5281|12535
1619709690000|2021-04-29 15:21:30|5287|5285|5289|5287|5289|5288|5287|5285|664
1619709700000|2021-04-29 15:21:40|5290|5288|5289|5287|5290|5288|5289|5287|938
1619709710000|2021-04-29 15:21:50|5290|5288|5292|5289|5292|5290|5289|5288|1700
1619709720000|2021-04-29 15:22:00|5291|5290|5291|5290|5292|5290|5291|5290|869
1619709730000|2021-04-29 15:22:10|5292|5291|5291|5289|5292|5291|5291|5289|2600
1619709740000|2021-04-29 15:22:20|5290|5290|5291|5288|5291|5290|5290|5288|300
1619709750000|2021-04-29 15:22:30|5290|5289|5291|5288|5291|5289|5290|5288|100
1619709760000|2021-04-29 15:22:40|5290||5290||5290||5290||100
1619709770000|2021-04-29 15:22:50|5291|5289|5292|5290|5292|5290|5291|5289|600
1619709780000|2021-04-29 15:23:00|5291|5289|5290|5288|5291|5289|5290|5288|700
1619709790000|2021-04-29 15:23:10|5291|5289|5292|5289|5292|5289|5291|5289|0
1619709800000|2021-04-29 15:23:20|5291||5291||5291||5291||400
1619709810000|2021-04-29 15:23:30|5292|5290|5292|5290|5292|5290|5292|5289|249
1619709820000|2021-04-29 15:23:40|5293|5291|5294|5292|5294|5292|5293|5291|1353
1619709830000|2021-04-29 15:23:50|5293|5291|5292|5290|5293|5291|5292|5290|200
1619709840000|2021-04-29 15:24:00|||||||||721
1619709850000|2021-04-29 15:24:10|||||||||500
1619709860000|2021-04-29 15:24:20|5291||5292||5292||5291||552
1619709870000|2021-04-29 15:24:30|5293|5291|5294|5293|5294|5293|5293|5291|1000
1619709880000|2021-04-29 15:24:40|5293|5292|5294|5292|5294|5292|5293|5292|600
1619709890000|2021-04-29 15:24:50|5295|5293|5295|5293|5295|5294|5295|5293|703
1619709900000|2021-04-29 15:25:00|||||||||1095
1619709910000|2021-04-29 15:25:10|5296|5294|5298|5297|5298|5297|5296|5294|5256
1619709920000|2021-04-29 15:25:20|5297|5296|5298|5296|5298|5296|5296|5295|765
1619709930000|2021-04-29 15:25:30|5299|5297|5298|5297|5299|5298|5298|5297|1049
1619709940000|2021-04-29 15:25:40|5297|5296|5298|5297|5298|5297|5297|5296|2100
1619709950000|2021-04-29 15:25:50|5299|5298|5300|5298|5300|5299|5299|5298|2500
1619709960000|2021-04-29 15:26:00|||||||||1968
1619709970000|2021-04-29 15:26:10|5299|5297|5299|5297|5300|5298|5298|5297|5600
1619709980000|2021-04-29 15:26:20|||||||||400
1619709990000|2021-04-29 15:26:30|||||||||1187
1619710000000|2021-04-29 15:26:40|5300|5298|5300|5298|5300|5299|5300|5298|759
1619710010000|2021-04-29 15:26:50|5299|5299|5302|5301|5302|5301|5299|5298|5387
1619710020000|2021-04-29 15:27:00||5302||5302||5302||5302|700
1619710030000|2021-04-29 15:27:10|5303|5301|5302|5301|5303|5302|5302|5301|1101
1619710050000|2021-04-29 15:27:30|5301|5300|5299|5297|5301|5300|5299|5297|6521
1619710060000|2021-04-29 15:27:40|5300|5299|5301|5298|5301|5299|5300|5297|1900
1619710070000|2021-04-29 15:27:50|5300|5299|5301|5299|5301|5300|5300|5298|2573
1619710090000|2021-04-29 15:28:10|||||||||327
1619710100000|2021-04-29 15:28:20|5300|5298|5298|5296|5300|5298|5298|5296|822
1619710110000|2021-04-29 15:28:30|||||||||2800
1619710120000|2021-04-29 15:28:40|5299|5297|5302|5299|5302|5299|5299|5297|461
1619710130000|2021-04-29 15:28:50|5301|5300|5301|5299|5302|5301|5301|5299|1655
1619710140000|2021-04-29 15:29:00|5300|5300|5298|5296|5300|5300|5298|5296|800
1619710150000|2021-04-29 15:29:10|||||||||400
1619710170000|2021-04-29 15:29:30|5297||5298||5298||5297||258
1619710180000|2021-04-29 15:29:40|||||||||100
1619710190000|2021-04-29 15:29:50|5297|5297|5298|5296|5298|5297|5297|5296|412
1619710200000|2021-04-29 15:30:00|||||||||825
1619710210000|2021-04-29 15:30:10|5297||5297||5298||5297||500
1619710220000|2021-04-29 15:30:20|5296|5295|5296|5294|5296|5295|5296|5294|814
1619710230000|2021-04-29 15:30:30|5295||5296||5296||5295||501
1619710250000|2021-04-29 15:30:50|5295||5295||5295||5295||200
1619710260000|2021-04-29 15:31:00|5294|5293|5294|5293|5294|5293|5294|5292|267
1619710270000|2021-04-29 15:31:10|5293|5292|5294|5292|5294|5293|5293|5292|951
1619710280000|2021-04-29 15:31:20|5293|5290|5291|5289|5293|5291|5291|5289|300
1619710290000|2021-04-29 15:31:30|5290|5290|5291|5289|5291|5290|5290|5289|300
1619710300000|2021-04-29 15:31:40|5290|5288|5293|5292|5293|5292|5289|5288|4400
1619710310000|2021-04-29 15:31:50||5291||5291||5291||5291|600
1619710320000|2021-04-29 15:32:00|5292|5292|5295|5293|5295|5294|5292|5291|900
1619710330000|2021-04-29 15:32:10|5296|5294|5296|5294|5296|5295|5294|5293|8164
1619710340000|2021-04-29 15:32:20|5295|5293|5293|5291|5295|5293|5293|5291|2300
1619710350000|2021-04-29 15:32:30|||||||||200
1619710360000|2021-04-29 15:32:40|5292|5290|5292|5289|5293|5291|5292|5289|100
1619710370000|2021-04-29 15:32:50|5293|5290|5293|5292|5293|5292|5293|5289|920
1619710380000|2021-04-29 15:33:00|5292|5291|5297|5295|5297|5295|5292|5291|3715
1619710390000|2021-04-29 15:33:10|5296|5294|5295|5293|5297|5294|5295|5293|100
1619710400000|2021-04-29 15:33:20|5296|5294|5294|5292|5296|5294|5294|5292|0
1619710410000|2021-04-29 15:33:30|||||||||5800
1619710420000|2021-04-29 15:33:40|5295|5293|5292|5290|5295|5294|5292|5290|3410
1619710430000|2021-04-29 15:33:50|5291|5289|5291|5289|5291|5289|5291|5289|5000
1619710440000|2021-04-29 15:34:00|5290|5290|5289|5286|5291|5290|5289|5286|5549
1619710450000|2021-04-29 15:34:10|5290|5287|5289|5287|5290|5289|5289|5287|10050
1619710460000|2021-04-29 15:34:20|5288|5286|5287|5285|5289|5286|5287|5285|300
1619710470000|2021-04-29 15:34:30|5286|5284|5285|5283|5286|5285|5284|5283|6959
1619710480000|2021-04-29 15:34:40|||||||||471
1619710490000|2021-04-29 15:34:50|5284|5284|5285|5283|5285|5284|5284|5283|100
1619710500000|2021-04-29 15:35:00|5284|5284|5285|5283|5285|5284|5284|5283|942
1619710510000|2021-04-29 15:35:10|5284|5282|5283|5282|5285|5282|5282|5281|3395
1619710520000|2021-04-29 15:35:20|5284|5283|5285|5284|5285|5284|5283|5282|1100
1619710530000|2021-04-29 15:35:30|5284|5283|5285|5282|5285|5284|5283|5282|800
1619710540000|2021-04-29 15:35:40||5283||5282||5284||5282|100
1619710550000|2021-04-29 15:35:50||5283||5284||5284||5283|0
1619710560000|2021-04-29 15:36:00|5284|5283|5284|5282|5284|5284|5284|5282|775
1619710570000|2021-04-29 15:36:10|5285|5283|5285|5284|5285|5284|5285|5282|1046
1619710580000|2021-04-29 15:36:20||5283||5284||5284||5283|100
1619710590000|2021-04-29 15:36:30|5286|5285|5288|5285|5288|5286|5286|5285|500
1619710600000|2021-04-29 15:36:40|5286|5286|5288|5287|5288|5287|5286|5286|835
1619710610000|2021-04-29 15:36:50|5287|5286|5286|5285|5287|5286|5286|5285|0
1619710620000|2021-04-29 15:37:00|5285|5284|5286|5283|5286|5284|5285|5283|500
1619710630000|2021-04-29 15:37:10|5285|5284|5285|5284|5285|5284|5285|5283|0
1619710640000|2021-04-29 15:37:20|5286|5283|5286|5284|5286|5285|5285|5283|800
1619710650000|2021-04-29 15:37:30|5287|5285|5286|5285|5287|5286|5286|5284|400
1619710660000|2021-04-29 15:37:40|||||||||800
1619710680000|2021-04-29 15:38:00|5285|5284|5285|5283|5285|5284|5285|5283|500
1619710700000|2021-04-29 15:38:20|5284|5284|5284|5283|5284|5284|5284|5283|100
1619710710000|2021-04-29 15:38:30|5283|5282|5283|5282|5283|5282|5283|5282|100
1619710720000|2021-04-29 15:38:40|5284|5283|5284|5282|5284|5283|5283|5282|784
1619710730000|2021-04-29 15:38:50|5283|5283|5284|5282|5284|5283|5283|5282|0
1619710740000|2021-04-29 15:39:00|5283||5283||5283||5283||0
1619710750000|2021-04-29 15:39:10|5284|5283|5284|5282|5284|5283|5284|5282|460
1619710770000|2021-04-29 15:39:30|5283|5281|5282|5280|5283|5281|5281|5280|200
1619710780000|2021-04-29 15:39:40|5281|5281|5282|5281|5282|5281|5281|5280|359
1619710790000|2021-04-29 15:39:50||5280||5280||5281||5280|0
1619710800000|2021-04-29 15:40:00||5281||5281||5281||5281|0
1619710820000|2021-04-29 15:40:20|5281|5280|5283|5282|5283|5282|5281|5280|1900
1619710840000|2021-04-29 15:40:40|5282|5281|5282|5280|5283|5281|5281|5280|0
1619710850000|2021-04-29 15:40:50||5281||5281||5281||5281|1100
1619710860000|2021-04-29 15:41:00|5283|5282|5283|5281|5284|5283|5283|5281|800
1619710870000|2021-04-29 15:41:10|5282|5280|5282|5280|5282|5281|5282|5280|700
1619710880000|2021-04-29 15:41:20|5281|5281|5282|5280|5282|5281|5281|5280|300
1619710890000|2021-04-29 15:41:30|5281|5278|5280|5278|5281|5278|5279|5278|950
1619710900000|2021-04-29 15:41:40|5281|5279|5281|5280|5281|5280|5281|5279|1400
1619710910000|2021-04-29 15:41:50|5280|5279|5280|5279|5281|5279|5280|5278|200
1619710920000|2021-04-29 15:42:00|5281|5280|5280|5278|5281|5280|5280|5278|800
1619710930000|2021-04-29 15:42:10|5281|5279|5281|5279|5281|5279|5281|5278|0
1619710940000|2021-04-29 15:42:20|5280|5280|5281|5279|5281|5280|5280|5279|300
1619710950000|2021-04-29 15:42:30|5280|5278|5280|5278|5280|5278|5280|5278|200
1619710960000|2021-04-29 15:42:40|||||||||400
1619710970000|2021-04-29 15:42:50|||||||||100
1619710980000|2021-04-29 15:43:00||5279||5279||5279||5279|338
1619710990000|2021-04-29 15:43:10|5279|5278|5279|5277|5280|5279|5278|5277|1872
1619711000000|2021-04-29 15:43:20||5278||5278||5278||5277|100
1619711010000|2021-04-29 15:43:30|5278|5277|5279|5278|5279|5278|5278|5277|400
1619711020000|2021-04-29 15:43:40|5280|5277|5280|5278|5280|5279|5280|5277|989
1619711030000|2021-04-29 15:43:50||5279||5279||5279||5278|200
1619711040000|2021-04-29 15:44:00|5281|5280|5281|5280|5282|5281|5281|5280|1620
1619711050000|2021-04-29 15:44:10|||||||||200
1619711060000|2021-04-29 15:44:20|5282|5281|5282|5281|5282|5281|5282|5281|1200
1619711070000|2021-04-29 15:44:30|||||||||190
1619711080000|2021-04-29 15:44:40|||||||||125
1619711090000|2021-04-29 15:44:50|||||||||100
1619711100000|2021-04-29 15:45:00|||||||||632
1619711110000|2021-04-29 15:45:10|||||||||500
1619711120000|2021-04-29 15:45:20|||||||||400
1619711130000|2021-04-29 15:45:30|||||||||687
1619711150000|2021-04-29 15:45:50|||||||||300
1619711160000|2021-04-29 15:46:00|||||||||219
1619711170000|2021-04-29 15:46:10|||||||||327
1619711180000|2021-04-29 15:46:20|5283|5282|5283|5282|5283|5282|5283|5282|800
1619711190000|2021-04-29 15:46:30|||||||||100
1619711210000|2021-04-29 15:46:50|||||||||200
1619711220000|2021-04-29 15:47:00|||||||||400
1619711240000|2021-04-29 15:47:20|||||||||300
1619711250000|2021-04-29 15:47:30|5284|5283|5284|5283|5284|5283|5284|5283|700
1619711260000|2021-04-29 15:47:40|5285|5284|5285|5284|5285|5284|5285|5284|691
1619711270000|2021-04-29 15:47:50|5284|5283|5285|5283|5285|5283|5284|5283|200
1619711280000|2021-04-29 15:48:00|5284|5284|5284|5283|5284|5284|5284|5283|1200
1619711290000|2021-04-29 15:48:10|5285|5284|5283|5282|5285|5284|5283|5282|300
1619711300000|2021-04-29 15:48:20||5281||5282||5282||5281|688
1619711310000|2021-04-29 15:48:30||5281||5282||5282||5281|200
1619711320000|2021-04-29 15:48:40|5284|5283|5283|5282|5284|5283|5283|5282|1483
1619711330000|2021-04-29 15:48:50|5282|5281|5282|5281|5282|5281|5281|5280|400
1619711350000|2021-04-29 15:49:10|||||||||640
1619711380000|2021-04-29 15:49:40|||||||||300
1619711390000|2021-04-29 15:49:50|5281|5280|5281|5280|5281|5280|5281|5280|227
1619711400000|2021-04-29 15:50:00|||||||||100
1619711420000|2021-04-29 15:50:20|5280|5279|5281|5280|5281|5280|5280|5279|4676
1619711430000|2021-04-29 15:50:30||5279||5279||5279||5279|217
1619711440000|2021-04-29 15:50:40|5280|5280|5280|5279|5281|5280|5280|5279|200
1619711450000|2021-04-29 15:50:50|||||||||100
1619711470000|2021-04-29 15:51:10|5281|5280|5281|5280|5281|5280|5281|5280|700
1619711480000|2021-04-29 15:51:20|||||||||100
1619711490000|2021-04-29 15:51:30|||||||||300
1619711500000|2021-04-29 15:51:40|||||||||286
1619711510000|2021-04-29 15:51:50|5280|5279|5281|5280|5281|5280|5280|5279|845
1619711520000|2021-04-29 15:52:00|||||||||211
1619711530000|2021-04-29 15:52:10|5280|5279|5280|5279|5281|5280|5280|5279|1400
1619711540000|2021-04-29 15:52:20|||||||||210
1619711550000|2021-04-29 15:52:30|5281|5280|5281|5280|5281|5280|5281|5280|650
1619711560000|2021-04-29 15:52:40|5282|5281|5282|5281|5282|5281|5282|5281|1200
1619711580000|2021-04-29 15:53:00|5283|5282|5284|5283|5284|5283|5283|5282|300
1619711590000|2021-04-29 15:53:10|||||||||400
1619711600000|2021-04-29 15:53:20|5285|5284|5286|5284|5286|5285|5285|5284|1100
1619711610000|2021-04-29 15:53:30|5285||5285||5285||5285||0
1619711620000|2021-04-29 15:53:40|5286|5285|5286|5285|5286|5285|5285|5284|100
1619711630000|2021-04-29 15:53:50|5285|5284|5285|5284|5285|5284|5285|5284|100
1619711650000|2021-04-29 15:54:10|5284|5283|5285|5283|5285|5284|5284|5283|400
1619711660000|2021-04-29 15:54:20|5284|5282|5284|5283|5285|5283|5283|5282|3900
1619711670000|2021-04-29 15:54:30|5283|5282|5284|5283|5284|5283|5283|5282|0
1619711690000|2021-04-29 15:54:50|5283|5282|5284|5282|5284|5282|5283|5282|0
1619711700000|2021-04-29 15:55:00|5283||5283||5284||5283||0
1619711710000|2021-04-29 15:55:10|||||||||124
1619711720000|2021-04-29 15:55:20|||||||||100
1619711730000|2021-04-29 15:55:30|5284|5283|5285|5284|5286|5285|5284|5283|3003
1619711740000|2021-04-29 15:55:40|5284|5283|5285|5284|5286|5284|5284|5283|500
1619711750000|2021-04-29 15:55:50|5286|5285|5285|5284|5286|5285|5285|5284|0
1619711760000|2021-04-29 15:56:00|5286|5285|5287|5286|5288|5287|5286|5285|1900
1619711770000|2021-04-29 15:56:10|5288|5285|5285|5284|5288|5285|5284|5283|200
1619711780000|2021-04-29 15:56:20|5284|5283|5284|5283|5285|5284|5284|5283|400
1619711790000|2021-04-29 15:56:30|5285|5284|5281|5280|5285|5284|5281|5280|2450
1619711800000|2021-04-29 15:56:40|5282|5279|5280|5279|5282|5280|5279|5277|3800
1619711810000|2021-04-29 15:56:50|5279|5278|5278|5277|5279|5278|5278|5277|200
1619711820000|2021-04-29 15:57:00|5279|5278|5278|5277|5279|5278|5278|5277|200
1619711830000|2021-04-29 15:57:10|5277|5276|5278|5276|5278|5277|5276|5275|6493
1619711840000|2021-04-29 15:57:20||5277||5277||5277||5276|100
1619711850000|2021-04-29 15:57:30|5277|5276|5278|5275|5278|5276|5277|5275|188
1619711860000|2021-04-29 15:57:40|5277|5276|5275|5274|5277|5276|5275|5273|200
1619711870000|2021-04-29 15:57:50|||||||||300
1619711890000|2021-04-29 15:58:10|5276|5275|5276|5274|5278|5276|5276|5274|1500
1619711900000|2021-04-29 15:58:20|5277|5275|5276|5275|5277|5275|5276|5274|400
1619711910000|2021-04-29 15:58:30|5275|5274|5275|5273|5275|5274|5274|5273|410
1619711920000|2021-04-29 15:58:40|5274|5272|5274|5273|5274|5273|5273|5271|300
1619711930000|2021-04-29 15:58:50|5273|5272|5274|5273|5274|5273|5273|5272|450
1619711940000|2021-04-29 15:59:00|5273|5272|5274|5272|5274|5273|5273|5272|1406
1619711950000|2021-04-29 15:59:10|5273|5271|5272|5271|5274|5272|5272|5271|900
1619711960000|2021-04-29 15:59:20|5271|5270|5272|5270|5272|5271|5271|5270|100
1619711970000|2021-04-29 15:59:30||5271||5270||5271||5270|200
1619711980000|2021-04-29 15:59:40|5271||5271||5271||5271||100
1619711990000|2021-04-29 15:59:50|5272|5271|5271|5270|5272|5271|5271|5270|526
1619712000000|2021-04-29 16:00:00|5272|5271|5272|5271|5272|5271|5272|5270|100
1619712010000|2021-04-29 16:00:10|5273|5272|5273|5272|5274|5272|5273|5272|849
1619712020000|2021-04-29 16:00:20|5272|5271|5272|5271|5272|5271|5271|5270|300
1619712030000|2021-04-29 16:00:30|5271|5270|5271|5269|5271|5270|5270|5269|1907
1619712040000|2021-04-29 16:00:40|5270||5270||5270||5270||240
1619712050000|2021-04-29 16:00:50|5272|5271|5270|5269|5272|5271|5270|5268|800
1619712060000|2021-04-29 16:01:00|5271|5270|5271|5270|5271|5270|5271|5270|100
1619712070000|2021-04-29 16:01:10|5270|5269|5271|5270|5271|5270|5270|5269|400
1619712080000|2021-04-29 16:01:20|||||||||200
1619712090000|2021-04-29 16:01:30|5270|5269|5269|5268|5270|5269|5269|5267|1400
1619712100000|2021-04-29 16:01:40|5268|5267|5269|5267|5269|5268|5268|5267|200
1619712110000|2021-04-29 16:01:50|5268|5266|5267|5266|5268|5266|5266|5265|719
1619712120000|2021-04-29 16:02:00||5265||5266||5266||5265|300
1619712130000|2021-04-29 16:02:10|5268|5267|5268|5267|5268|5267|5268|5267|736
1619712140000|2021-04-29 16:02:20|5267|5266|5266|5265|5267|5266|5265|5264|270
1619712150000|2021-04-29 16:02:30||5264||5265||5265||5264|100
1619712160000|2021-04-29 16:02:40|5265|5264|5264|5263|5265|5264|5264|5263|1554
1619712170000|2021-04-29 16:02:50|5263|5262|5263|5262|5263|5262|5263|5262|543
1619712180000|2021-04-29 16:03:00|5262|5261|5262|5261|5263|5262|5262|5261|800
1619712190000|2021-04-29 16:03:10|5263|5262|5265|5264|5265|5264|5263|5262|1700
1619712210000|2021-04-29 16:03:30|5264|5262|5263|5261|5264|5262|5263|5261|795
1619712220000|2021-04-29 16:03:40|5264|5262|5264|5263|5264|5263|5263|5262|0
1619712240000|2021-04-29 16:04:00||5262||5263||5263||5262|0
1619712250000|2021-04-29 16:04:10|5265|5264|5265|5264|5265|5264|5265|5264|455
1619712260000|2021-04-29 16:04:20|5264|5263|5264|5262|5264|5264|5264|5262|100
1619712270000|2021-04-29 16:04:30|5263|5263|5263|5262|5263|5263|5263|5262|906
1619712280000|2021-04-29 16:04:40|5264|5263|5264|5262|5264|5263|5263|5262|685
1619712290000|2021-04-29 16:04:50|5263||5263||5264||5263||100
1619712300000|2021-04-29 16:05:00|||||||||514
1619712310000|2021-04-29 16:05:10|||||||||400
1619712320000|2021-04-29 16:05:20|5262|5261|5262|5261|5262|5261|5262|5261|600
1619712330000|2021-04-29 16:05:30|5263|5262|5263|5262|5264|5263|5263|5262|1048
1619712340000|2021-04-29 16:05:40|5264|5261|5264|5263|5265|5264|5264|5261|1600
1619712350000|2021-04-29 16:05:50||5262||5262||5263||5262|200
1619712360000|2021-04-29 16:06:00|5265|5263|5264|5262|5265|5264|5262|5261|3400
1619712370000|2021-04-29 16:06:10||5263||5261||5263||5261|300
1619712380000|2021-04-29 16:06:20|5263|5262|5263|5261|5264|5262|5263|5261|200
1619712390000|2021-04-29 16:06:30|5262|5260|5262|5261|5262|5261|5262|5260|0
1619712400000|2021-04-29 16:06:40||5260||5260||5260||5260|0
1619712410000|2021-04-29 16:06:50|5261|5261|5258|5256|5261|5261|5258|5256|2683
1619712420000|2021-04-29 16:07:00|5257|5255|5256|5255|5257|5255|5256|5254|1100
1619712430000|2021-04-29 16:07:10|5255|5254|5257|5256|5257|5256|5255|5254|5250
1619712440000|2021-04-29 16:07:20|5256|5255|5254|5253|5257|5256|5253|5252|1352
1619712450000|2021-04-29 16:07:30|5253|5254|5254|5252|5255|5254|5252|5251|835
1619712460000|2021-04-29 16:07:40|5253|5251|5251|5250|5254|5252|5251|5250|850
1619712470000|2021-04-29 16:07:50|5252|5251|5254|5252|5254|5253|5252|5251|660
1619712480000|2021-04-29 16:08:00|5255|5253|5254|5253|5256|5254|5252|5251|1176
1619712490000|2021-04-29 16:08:10|5255|5254|5252|5251|5255|5254|5252|5251|300
1619712500000|2021-04-29 16:08:20|5251|5250|5251|5250|5251|5250|5251|5250|100
1619712510000|2021-04-29 16:08:30|5252|5249|5251|5249|5252|5249|5249|5248|2078
1619712520000|2021-04-29 16:08:40|5250|5248|5250|5248|5250|5248|5248|5247|800
1619712530000|2021-04-29 16:08:50|5251|5249|5250|5249|5252|5250|5249|5248|300
1619712540000|2021-04-29 16:09:00|5251|5250|5249|5248|5252|5251|5248|5247|2419
1619712550000|2021-04-29 16:09:10|5248|5247|5252|5251|5253|5251|5248|5247|500
1619712560000|2021-04-29 16:09:20|5253|5250|5252|5251|5253|5251|5251|5249|100
1619712570000|2021-04-29 16:09:30|5254|5252|5253|5251|5254|5253|5253|5251|1100
1619712580000|2021-04-29 16:09:40|5252||5252||5252||5252||200
1619712590000|2021-04-29 16:09:50|5251|5250|5252|5251|5252|5251|5251|5249|400
1619712600000|2021-04-29 16:10:00|5253|5252|5252|5250|5254|5252|5251|5249|652
1619712610000|2021-04-29 16:10:10|5251|5251|5252|5251|5252|5251|5250|5249|822
1619712630000|2021-04-29 16:10:30|5251|5250|5253|5252|5253|5252|5251|5249|750
1619712640000|2021-04-29 16:10:40|5252|5251|5252|5251|5252|5251|5251|5250|600
1619712650000|2021-04-29 16:10:50|||||||||207
1619712660000|2021-04-29 16:11:00|5251|5250|5252|5251|5252|5251|5251|5250|2100
1619712690000|2021-04-29 16:11:30|||||||||100
1619712700000|2021-04-29 16:11:40|5253|5252|5253|5252|5254|5253|5253|5252|800
1619712710000|2021-04-29 16:11:50|||||||||300
1619712720000|2021-04-29 16:12:00|5254|5253|5254|5252|5254|5253|5253|5252|1000
1619712730000|2021-04-29 16:12:10|5253|5253|5256|5254|5256|5255|5253|5253|200
1619712740000|2021-04-29 16:12:20|5255|5253|5255|5254|5255|5254|5253|5252|700
1619712750000|2021-04-29 16:12:30|5256|5253|5256|5255|5256|5255|5256|5253|100
1619712760000|2021-04-29 16:12:40|5255|5254|5256|5255|5256|5255|5255|5254|280
1619712770000|2021-04-29 16:12:50|5255|5254|5254|5253|5255|5254|5254|5253|200
1619712780000|2021-04-29 16:13:00|5253|5252|5253|5252|5253|5252|5253|5252|3363
1619712790000|2021-04-29 16:13:10|5254|5253|5252|5251|5254|5253|5252|5250|2945
1619712800000|2021-04-29 16:13:20|5251|5250|5252|5250|5252|5251|5251|5250|400
1619712810000|2021-04-29 16:13:30|5251||5251||5252||5251||0
1619712820000|2021-04-29 16:13:40|||||||||100
1619712840000|2021-04-29 16:14:00|5250|5249|5250|5249|5250|5249|5250|5249|300
1619712850000|2021-04-29 16:14:10|5251|5250|5250|5249|5251|5250|5250|5249|2893
1619712860000|2021-04-29 16:14:20|||||||||300
1619712870000|2021-04-29 16:14:30|5251|5250|5251|5250|5251|5250|5250|5249|2995
1619712880000|2021-04-29 16:14:40|5252|5251|5251|5250|5252|5251|5251|5250|3114
1619712890000|2021-04-29 16:14:50|5252|5251|5251|5250|5252|5251|5251|5250|2115
1619712900000|2021-04-29 16:15:00|||||||||1400
1619712910000|2021-04-29 16:15:10|5250|5249|5246|5245|5250|5249|5246|5245|5000
1619712920000|2021-04-29 16:15:20|5245|5244|5245|5244|5245|5245|5245|5244|1974
1619712930000|2021-04-29 16:15:30|5246|5245|5245|5244|5246|5245|5245|5244|1683
1619712940000|2021-04-29 16:15:40|5244|5243|5243|5242|5244|5243|5243|5242|900
1619712950000|2021-04-29 16:15:50|5242|5241|5242|5241|5242|5241|5241|5240|1130
1619712960000|2021-04-29 16:16:00|5241|5240|5241|5239|5242|5240|5240|5239|2140
1619712970000|2021-04-29 16:16:10|5240|5240|5240|5239|5241|5240|5240|5239|2100
1619712980000|2021-04-29 16:16:20||5238||5238||5238||5238|900
1619712990000|2021-04-29 16:16:30||5239||5239||5239||5239|200
1619713000000|2021-04-29 16:16:40|5241|5240|5240|5239|5241|5240|5239|5238|1535
1619713010000|2021-04-29 16:16:50|5241|5240|5241|5240|5241|5240|5240|5239|680
1619713030000|2021-04-29 16:17:10||5239||5239||5240||5239|0
1619713040000|2021-04-29 16:17:20|5242|5240|5243|5241|5243|5242|5242|5240|600
1619713050000|2021-04-29 16:17:30||5242||5242||5242||5242|1000
1619713070000|2021-04-29 16:17:50|5242|5241|5243|5241|5243|5242|5242|5241|0
1619713080000|2021-04-29 16:18:00|5242|5242|5243|5242|5243|5242|5242|5242|500
1619713090000|2021-04-29 16:18:10|5244|5243|5245|5244|5245|5244|5244|5242|100
1619713110000|2021-04-29 16:18:30|5246|5245|5246|5245|5246|5245|5246|5245|100
1619713120000|2021-04-29 16:18:40|||||||||127
1619713130000|2021-04-29 16:18:50|5247|5246|5248|5246|5248|5247|5247|5246|0
1619713140000|2021-04-29 16:19:00|5249|5248|5250|5248|5250|5248|5249|5248|328
1619713150000|2021-04-29 16:19:10||5249||5249||5249||5249|100
1619713160000|2021-04-29 16:19:20|5251|5250|5251|5249|5252|5250|5251|5249|1300
1619713170000|2021-04-29 16:19:30||5250||5250||5250||5250|0
1619713180000|2021-04-29 16:19:40|5250|5249|5252|5251|5252|5251|5250|5249|400
1619713200000|2021-04-29 16:20:00|5253|5252|5253|5252|5253|5252|5253|5252|200
1619713210000|2021-04-29 16:20:10|5254|5253|5254|5253|5254|5253|5254|5253|0
1619713220000|2021-04-29 16:20:20|5255|5254|5256|5254|5256|5254|5255|5254|816
1619713230000|2021-04-29 16:20:30|||||||||100
1619713240000|2021-04-29 16:20:40|5255|5253|5254|5253|5256|5253|5254|5253|425
1619713260000|2021-04-29 16:21:00|5253|5252|5253|5251|5253|5252|5253|5251|500
1619713270000|2021-04-29 16:21:10|5254|5252|5254|5253|5254|5253|5254|5252|900
1619713280000|2021-04-29 16:21:20|5255|5254|5256|5254|5256|5255|5255|5254|419
1619713290000|2021-04-29 16:21:30|||||||||100
1619713300000|2021-04-29 16:21:40|5255||5255||5255||5255||400
1619713310000|2021-04-29 16:21:50||5253||5254||5254||5253|0
1619713320000|2021-04-29 16:22:00|5254|5253|5254|5252|5254|5253|5254|5252|1300
1619713330000|2021-04-29 16:22:10|5253|5251|5253|5251|5253|5251|5252|5251|125
1619713340000|2021-04-29 16:22:20||5252||5251||5252||5251|0
1619713350000|2021-04-29 16:22:30|5252|5250|5253|5252|5253|5252|5251|5250|200
1619713360000|2021-04-29 16:22:40|5252|5251|5252|5251|5252|5251|5251|5250|100
1619713370000|2021-04-29 16:22:50|5253|5252|5252|5251|5253|5252|5251|5250|326
1619713380000|2021-04-29 16:23:00|5253|5252|5253|5251|5253|5252|5253|5251|100
1619713390000|2021-04-29 16:23:10||5252||5252||5252||5252|130
1619713400000|2021-04-29 16:23:20|5252|5251|5252|5250|5252|5251|5252|5250|100
1619713410000|2021-04-29 16:23:30||5251||5251||5251||5251|200
1619713420000|2021-04-29 16:23:40|5251|5250|5251|5250|5251|5250|5251|5250|400
1619713440000|2021-04-29 16:24:00|5250|5249|5251|5250|5251|5250|5250|5249|325
1619713450000|2021-04-29 16:24:10|5250|5249|5250|5249|5251|5249|5250|5249|0
1619713460000|2021-04-29 16:24:20|5251|5250|5251|5250|5251|5250|5250|5249|1233
1619713470000|2021-04-29 16:24:30|5250|5249|5249|5248|5250|5249|5249|5248|100
1619713490000|2021-04-29 16:24:50|||||||||400
1619713500000|2021-04-29 16:25:00|5250|5249|5250|5249|5250|5249|5250|5249|200
1619713520000|2021-04-29 16:25:20|5251|5250|5253|5251|5253|5251|5251|5250|1336
1619713530000|2021-04-29 16:25:30|5252|5252|5252|5251|5252|5252|5252|5251|339
1619713540000|2021-04-29 16:25:40|5251|5250|5251|5250|5251|5250|5251|5250|200
1619713550000|2021-04-29 16:25:50|5252|5251|5251|5250|5252|5251|5251|5250|100
1619713560000|2021-04-29 16:26:00|5250|5249|5252|5251|5252|5251|5250|5249|500
1619713570000|2021-04-29 16:26:10|5251|5250|5251|5250|5251|5250|5251|5250|500
1619713580000|2021-04-29 16:26:20|5250|5249|5251|5250|5252|5251|5250|5249|893
1619713600000|2021-04-29 16:26:40|5250|5249|5251|5250|5251|5250|5249|5248|275
1619713610000|2021-04-29 16:26:50|5250|5249|5251|5249|5251|5250|5250|5248|1500
1619713620000|2021-04-29 16:27:00|5252|5250|5249|5248|5252|5250|5249|5248|900
1619713630000|2021-04-29 16:27:10|5248|5247|5249|5248|5249|5248|5247|5246|1800
1619713640000|2021-04-29 16:27:20|5250|5249|5249|5248|5250|5250|5249|5248|500
1619713650000|2021-04-29 16:27:30|||||||||300
1619713660000|2021-04-29 16:27:40|5248|5247|5247|5246|5248|5247|5247|5246|1231
1619713670000|2021-04-29 16:27:50|||||||||100
1619713680000|2021-04-29 16:28:00|5248|5247|5247|5246|5248|5247|5247|5246|100
1619713690000|2021-04-29 16:28:10|5248|5247|5251|5250|5251|5250|5248|5247|1200
1619713700000|2021-04-29 16:28:20|5250|5249|5251|5250|5251|5250|5250|5249|100
1619713710000|2021-04-29 16:28:30|5252|5252|5251|5250|5253|5252|5251|5250|3706
1619713720000|2021-04-29 16:28:40|5252||5251||5252||5251||0
1619713730000|2021-04-29 16:28:50|5252|5251|5251|5250|5252|5251|5251|5250|101
1619713740000|2021-04-29 16:29:00|5253|5251|5251|5250|5253|5252|5251|5250|701
1619713750000|2021-04-29 16:29:10|||||||||422
1619713760000|2021-04-29 16:29:20|5250|5249|5250|5249|5250|5249|5250|5249|376
1619713780000|2021-04-29 16:29:40|5251|5250|5254|5252|5254|5252|5251|5250|1700
1619713790000|2021-04-29 16:29:50|5255|5253|5252|5251|5255|5253|5252|5251|0
1619713800000|2021-04-29 16:30:00|5253|5250|5251|5250|5253|5250|5251|5250|400
1619713810000|2021-04-29 16:30:10|5250|5248|5251|5250|5252|5250|5250|5248|529
1619713820000|2021-04-29 16:30:20|5252|5252|5254|5253|5254|5253|5251|5252|0
1619713830000|2021-04-29 16:30:30|||||||||191
1619713840000|2021-04-29 16:30:40|||||||||250
1619713850000|2021-04-29 16:30:50|5256|5254|5255|5254|5256|5254|5255|5254|300
1619713860000|2021-04-29 16:31:00|5256|5255|5256|5255|5258|5256|5255|5254|400
1619713870000|2021-04-29 16:31:10|||||||||100
1619713880000|2021-04-29 16:31:20|5257|5256|5257|5255|5257|5256|5256|5255|0
1619713890000|2021-04-29 16:31:30|5256||5256||5256||5256||590
1619713910000|2021-04-29 16:31:50|5255|5254|5255|5254|5255|5254|5255|5254|100
1619713920000|2021-04-29 16:32:00|5254|5253|5254|5253|5255|5254|5254|5253|200
1619713930000|2021-04-29 16:32:10|5253|5252|5254|5253|5254|5253|5253|5252|300
1619713940000|2021-04-29 16:32:20|5255|5254|5256|5255|5256|5255|5255|5254|988
1619713950000|2021-04-29 16:32:30|5257|5256|5258|5256|5258|5256|5256|5255|1692
1619713960000|2021-04-29 16:32:40|5257|5257|5258|5257|5258|5257|5257|5256|100
1619713970000|2021-04-29 16:32:50|5257|5256|5258|5257|5258|5257|5257|5256|300
1619713980000|2021-04-29 16:33:00|5257|5256|5257|5256|5257|5256|5257|5256|100
1619713990000|2021-04-29 16:33:10|5258|5257|5257|5256|5258|5257|5257|5256|300
1619714000000|2021-04-29 16:33:20|5258|5257|5258|5257|5259|5257|5258|5257|1100
1619714010000|2021-04-29 16:33:30|5259||5259||5259||5259||500
1619714020000|2021-04-29 16:33:40|5258|5258|5259|5258|5260|5258|5258|5258|200
1619714040000|2021-04-29 16:34:00|||||||||400
1619714050000|2021-04-29 16:34:10|||||||||200
1619714060000|2021-04-29 16:34:20|5258|5257|5258|5257|5258|5257|5258|5257|0
1619714070000|2021-04-29 16:34:30|||||||||300
1619714080000|2021-04-29 16:34:40|5259|5258|5256|5255|5259|5258|5256|5255|3663
1619714100000|2021-04-29 16:35:00|5255|5254|5255|5253|5255|5254|5254|5253|600
1619714110000|2021-04-29 16:35:10|5256|5254|5256|5255|5256|5255|5255|5254|200
1619714120000|2021-04-29 16:35:20|5255|5254|5256|5255|5256|5255|5255|5254|100
1619714130000|2021-04-29 16:35:30|5255|5254|5255|5254|5255|5254|5255|5254|539
1619714150000|2021-04-29 16:35:50|5256|5255|5256|5254|5256|5255|5255|5254|100
1619714160000|2021-04-29 16:36:00|5257|5255|5257|5256|5257|5256|5256|5255|1376
1619714170000|2021-04-29 16:36:10|5256|5255|5257|5256|5257|5256|5256|5255|200
1619714180000|2021-04-29 16:36:20|||||||||200
1619714190000|2021-04-29 16:36:30|||||||||179
1619714200000|2021-04-29 16:36:40|5256|5255|5256|5255|5256|5255|5256|5255|800
1619714230000|2021-04-29 16:37:10|||||||||225
1619714240000|2021-04-29 16:37:20|5255|5254|5255|5254|5255|5254|5255|5254|400
1619714260000|2021-04-29 16:37:40|||||||||330
1619714270000|2021-04-29 16:37:50|||||||||200
1619714300000|2021-04-29 16:38:20|||||||||300
1619714310000|2021-04-29 16:38:30|5256|5255|5257|5255|5257|5256|5256|5255|1700
1619714320000|2021-04-29 16:38:40|5256|5256|5256|5255|5256|5256|5256|5255|100
1619714330000|2021-04-29 16:38:50|||||||||932
1619714340000|2021-04-29 16:39:00|||||||||100
1619714370000|2021-04-29 16:39:30|||||||||100
1619714400000|2021-04-29 16:40:00|||||||||200
1619714410000|2021-04-29 16:40:10|||||||||1296
1619714420000|2021-04-29 16:40:20|||||||||100
1619714460000|2021-04-29 16:41:00|||||||||200
1619714470000|2021-04-29 16:41:10|||||||||100
1619714480000|2021-04-29 16:41:20|5257|5256|5259|5257|5259|5257|5257|5256|1125
1619714490000|2021-04-29 16:41:30|5258|5258|5259|5257|5259|5258|5258|5257|400
1619714500000|2021-04-29 16:41:40|5258||5258||5258||5258||600
1619714510000|2021-04-29 16:41:50|5257|5256|5257|5256|5257|5256|5257|5256|400
1619714520000|2021-04-29 16:42:00|||||||||114
1619714530000|2021-04-29 16:42:10|5256|5255|5256|5255|5256|5255|5256|5255|500
1619714540000|2021-04-29 16:42:20|5257|5256|5256|5255|5257|5256|5256|5255|2199
1619714550000|2021-04-29 16:42:30|5255|5254|5255|5254|5255|5254|5254|5254|2128
1619714560000|2021-04-29 16:42:40|||||||||100
1619714580000|2021-04-29 16:43:00|||||||||808
1619714610000|2021-04-29 16:43:30|5254|5253|5254|5253|5254|5253|5254|5253|722
1619714620000|2021-04-29 16:43:40|||||||||200
1619714630000|2021-04-29 16:43:50|||||||||744
1619714690000|2021-04-29 16:44:50|5255|5254|5255|5254|5255|5254|5254|5253|3212
1619714700000|2021-04-29 16:45:00|5254|5253|5255|5254|5256|5255|5254|5253|4035
1619714710000|2021-04-29 16:45:10|5254|5253|5254|5253|5255|5254|5254|5253|500
1619714720000|2021-04-29 16:45:20|5253|5252|5253|5251|5253|5252|5253|5251|500
1619714730000|2021-04-29 16:45:30|5252|5250|5251|5250|5252|5250|5251|5250|600
1619714740000|2021-04-29 16:45:40|5252|5251|5252|5251|5252|5251|5252|5251|1274
1619714760000|2021-04-29 16:46:00|||||||||100
1619714770000|2021-04-29 16:46:10|5251|5250|5251|5250|5251|5250|5251|5250|711
1619714790000|2021-04-29 16:46:30|5252|5251|5252|5251|5252|5251|5251|5250|1400
1619714800000|2021-04-29 16:46:40|5251|5250|5251|5250|5251|5250|5251|5250|100
1619714810000|2021-04-29 16:46:50|||||||||304
1619714820000|2021-04-29 16:47:00|5252|5251|5257|5256|5257|5256|5252|5251|38306
1619714830000|2021-04-29 16:47:10|5258|5257|5260|5259|5260|5259|5257|5256|1800
1619714840000|2021-04-29 16:47:20|5261||5260||5261||5260||0
1619714860000|2021-04-29 16:47:40|5261|5260|5256|5255|5261|5260|5256|5255|22265
1619714870000|2021-04-29 16:47:50|5257|5256|5258|5256|5258|5257|5256|5255|5290
1619714880000|2021-04-29 16:48:00|5259|5257|5261|5259|5261|5260|5259|5257|1100
1619714890000|2021-04-29 16:48:10|5260||5261||5261||5260||100
1619714900000|2021-04-29 16:48:20|5260||5261||5261||5260||100
1619714910000|2021-04-29 16:48:30|5260|5260|5260|5259|5260|5260|5260|5259|200
1619714920000|2021-04-29 16:48:40|||||||||200
1619714930000|2021-04-29 16:48:50|5259|5258|5260|5259|5260|5259|5259|5258|700
1619714940000|2021-04-29 16:49:00|||||||||1100
1619714950000|2021-04-29 16:49:10|5261|5260|5261|5260|5261|5260|5261|5260|1640
1619714960000|2021-04-29 16:49:20|5262|5261|5260|5259|5263|5262|5260|5259|2300
1619714970000|2021-04-29 16:49:30|5259|5258|5260|5258|5260|5258|5259|5258|800
1619714980000|2021-04-29 16:49:40|5261|5259|5261|5260|5261|5260|5261|5259|400
1619714990000|2021-04-29 16:49:50|||||||||633
1619715000000|2021-04-29 16:50:00|5262|5261|5263|5261|5263|5262|5262|5261|1800
1619715010000|2021-04-29 16:50:10|5262|5262|5261|5260|5262|5262|5259|5258|9381
1619715020000|2021-04-29 16:50:20|||||||||100
1619715030000|2021-04-29 16:50:30|||||||||322
1619715040000|2021-04-29 16:50:40|5262|5261|5263|5261|5263|5261|5262|5261|1300
1619715060000|2021-04-29 16:51:00|5262|5260|5261|5260|5262|5260|5261|5260|500
1619715080000|2021-04-29 16:51:20|5262|5261|5261|5260|5262|5261|5261|5260|2297
1619715090000|2021-04-29 16:51:30|||||||||100
1619715120000|2021-04-29 16:52:00|5262|5261|5263|5262|5264|5263|5262|5261|8849
1619715130000|2021-04-29 16:52:10|5262|5261|5263|5262|5263|5262|5262|5261|100
1619715140000|2021-04-29 16:52:20|5264|5263|5264|5263|5264|5263|5264|5263|900
1619715150000|2021-04-29 16:52:30|||||||||200
1619715160000|2021-04-29 16:52:40|||||||||500
1619715180000|2021-04-29 16:53:00|5265|5264|5266|5265|5267|5265|5265|5264|1500
1619715200000|2021-04-29 16:53:20|5265|5264|5264|5263|5265|5264|5264|5263|690
1619715210000|2021-04-29 16:53:30|||||||||156
1619715220000|2021-04-29 16:53:40|||||||||325
1619715230000|2021-04-29 16:53:50|5263|5262|5263|5262|5263|5262|5262|5262|300
1619715240000|2021-04-29 16:54:00|5264|5263|5264|5263|5264|5263|5264|5263|1500
1619715250000|2021-04-29 16:54:10|||||||||100
1619715260000|2021-04-29 16:54:20|5265|5264|5265|5264|5265|5264|5265|5264|832
1619715270000|2021-04-29 16:54:30|||||||||1200
1619715280000|2021-04-29 16:54:40|||||||||548
1619715300000|2021-04-29 16:55:00|5266|5265|5265|5264|5266|5265|5265|5264|2200
1619715310000|2021-04-29 16:55:10|5266|5265|5264|5263|5266|5265|5264|5263|2180
1619715320000|2021-04-29 16:55:20|5265|5264|5265|5264|5266|5265|5265|5264|1101
1619715330000|2021-04-29 16:55:30|5266|5265|5264|5263|5266|5265|5264|5263|4540
1619715340000|2021-04-29 16:55:40|5263|5262|5259|5258|5263|5262|5258|5258|35615
1619715350000|2021-04-29 16:55:50|5258|5257|5258|5256|5258|5257|5258|5256|2300
1619715360000|2021-04-29 16:56:00|||||||||100
1619715370000|2021-04-29 16:56:10|5257|5257|5258|5256|5258|5257|5257|5256|800
1619715380000|2021-04-29 16:56:20|5257||5257||5257||5257||100
1619715390000|2021-04-29 16:56:30|||||||||200
1619715420000|2021-04-29 16:57:00|5258|5257|5258|5257|5258|5257|5258|5257|1700
1619715430000|2021-04-29 16:57:10|5257|5256|5257|5256|5257|5256|5257|5256|300
1619715440000|2021-04-29 16:57:20|5256|5255|5255|5254|5256|5255|5255|5254|100
1619715450000|2021-04-29 16:57:30|5256|5255|5256|5255|5256|5255|5256|5255|443
1619715460000|2021-04-29 16:57:40|5255|5254|5256|5255|5256|5255|5255|5254|500
1619715470000|2021-04-29 16:57:50||5254||5255||5255||5254|300
1619715480000|2021-04-29 16:58:00|||||||||950
1619715490000|2021-04-29 16:58:10|5255|5254|5255|5254|5255|5254|5255|5254|150
1619715500000|2021-04-29 16:58:20|||||||||131
1619715510000|2021-04-29 16:58:30|||||||||439
1619715520000|2021-04-29 16:58:40|5256|5255|5258|5256|5258|5256|5256|5255|5209
1619715530000|2021-04-29 16:58:50||5257||5257||5257||5257|0
1619715540000|2021-04-29 16:59:00|5259|5258|5259|5258|5259|5258|5259|5258|600
1619715550000|2021-04-29 16:59:10|5260|5259|5261|5260|5261|5260|5260|5259|0
1619715560000|2021-04-29 16:59:20|5262||5261||5262||5261||0
1619715570000|2021-04-29 16:59:30|5262|5261|5262|5261|5262|5261|5262|5261|100
1619715580000|2021-04-29 16:59:40|5263|5262|5262|5261|5263|5262|5262|5261|500
1619715590000|2021-04-29 16:59:50|5263|5262|5263|5262|5263|5262|5263|5262|700
1619715600000|2021-04-29 17:00:00|||||||||123
1619715610000|2021-04-29 17:00:10|||||||||100
1619715620000|2021-04-29 17:00:20|5262|5261|5263|5262|5263|5262|5262|5261|200
1619715630000|2021-04-29 17:00:30|||||||||100
1619715640000|2021-04-29 17:00:40|||||||||200
1619715650000|2021-04-29 17:00:50|5262|5261|5262|5261|5262|5261|5262|5261|200
1619715670000|2021-04-29 17:01:10|5261|5260|5261|5260|5261|5260|5261|5260|1300
1619715690000|2021-04-29 17:01:30|5262|5261|5262|5261|5262|5261|5262|5261|1200
1619715700000|2021-04-29 17:01:40|5261|5259|5260|5259|5261|5259|5259|5258|500
1619715710000|2021-04-29 17:01:50|||||||||400
1619715720000|2021-04-29 17:02:00|5261|5260|5260|5259|5261|5260|5260|5259|1100
1619715730000|2021-04-29 17:02:10|5259|5258|5259|5258|5260|5258|5259|5258|700
1619715740000|2021-04-29 17:02:20|5260|5259|5259|5258|5260|5259|5259|5258|346
1619715750000|2021-04-29 17:02:30|5260|5259|5260|5259|5260|5259|5260|5259|300
1619715760000|2021-04-29 17:02:40|5259|5258|5259|5258|5259|5258|5259|5258|400
1619715770000|2021-04-29 17:02:50|||||||||1194
1619715790000|2021-04-29 17:03:10|||||||||100
1619715800000|2021-04-29 17:03:20|||||||||100
1619715820000|2021-04-29 17:03:40|||||||||100
1619715830000|2021-04-29 17:03:50|5260|5259|5260|5259|5260|5259|5260|5259|500
1619715840000|2021-04-29 17:04:00|5259|5258|5259|5258|5259|5258|5259|5258|400
1619715850000|2021-04-29 17:04:10|5260|5259|5259|5258|5260|5259|5259|5258|200
1619715860000|2021-04-29 17:04:20|||||||||100
1619715870000|2021-04-29 17:04:30|||||||||275
1619715880000|2021-04-29 17:04:40|5258|5257|5258|5257|5258|5257|5258|5257|551
1619715890000|2021-04-29 17:04:50|5257|5256|5257|5255|5257|5256|5257|5255|614
1619715900000|2021-04-29 17:05:00|5258|5256|5258|5257|5258|5257|5258|5256|600
1619715910000|2021-04-29 17:05:10|5257|5256|5257|5256|5257|5256|5257|5256|405
1619715920000|2021-04-29 17:05:20|5258|5257|5258|5257|5259|5258|5258|5257|700
1619715930000|2021-04-29 17:05:30|5259|5258|5259|5258|5259|5258|5259|5258|1000
1619715940000|2021-04-29 17:05:40|5260|5259|5260|5259|5260|5259|5260|5259|500
1619715950000|2021-04-29 17:05:50|||||||||300
1619715960000|2021-04-29 17:06:00|5261|5260|5261|5259|5262|5261|5261|5259|1400
1619715970000|2021-04-29 17:06:10|5262|5260|5262|5261|5262|5261|5262|5260|600
1619715980000|2021-04-29 17:06:20|5261|5260|5262|5261|5262|5261|5261|5260|0
1619715990000|2021-04-29 17:06:30|5263|5262|5263|5262|5263|5262|5263|5262|500
1619716010000|2021-04-29 17:06:50|||||||||178
1619716020000|2021-04-29 17:07:00|5262|5261|5262|5261|5262|5261|5262|5261|400
1619716030000|2021-04-29 17:07:10|5261|5260|5261|5260|5261|5260|5261|5260|300
1619716040000|2021-04-29 17:07:20|||||||||100
1619716060000|2021-04-29 17:07:40|||||||||200
1619716070000|2021-04-29 17:07:50|||||||||100
1619716080000|2021-04-29 17:08:00|||||||||125
1619716090000|2021-04-29 17:08:10|5262|5261|5262|5261|5262|5261|5262|5261|200
1619716100000|2021-04-29 17:08:20|5261|5260|5261|5260|5261|5260|5261|5260|200
1619716130000|2021-04-29 17:08:50|5262|5261|5262|5261|5262|5261|5262|5261|373
1619716140000|2021-04-29 17:09:00|5263|5262|5263|5262|5263|5262|5263|5262|409
1619716150000|2021-04-29 17:09:10|5262|5261|5262|5261|5262|5261|5262|5261|100
1619716160000|2021-04-29 17:09:20|5261|5260|5261|5260|5261|5260|5261|5260|200
1619716170000|2021-04-29 17:09:30|||||||||369
1619716210000|2021-04-29 17:10:10|5260|5259|5260|5259|5260|5259|5260|5259|871
1619716220000|2021-04-29 17:10:20||5258||5259||5259||5258|240
1619716230000|2021-04-29 17:10:30|5261|5260|5261|5260|5261|5260|5261|5260|300
1619716240000|2021-04-29 17:10:40|||||||||100
1619716250000|2021-04-29 17:10:50|5262|5261|5262|5261|5262|5261|5262|5261|100
1619716260000|2021-04-29 17:11:00|||||||||200
1619716270000|2021-04-29 17:11:10|||||||||100
1619716280000|2021-04-29 17:11:20|||||||||200
1619716290000|2021-04-29 17:11:30|||||||||510
1619716300000|2021-04-29 17:11:40|5263|5262|5263|5262|5263|5262|5263|5262|400
1619716310000|2021-04-29 17:11:50|||||||||404
1619716320000|2021-04-29 17:12:00|5264|5263|5264|5263|5264|5263|5264|5263|2200
1619716330000|2021-04-29 17:12:10|5265|5264|5265|5264|5265|5264|5265|5264|100
1619716350000|2021-04-29 17:12:30|5266|5265|5266|5265|5266|5265|5266|5265|500
1619716370000|2021-04-29 17:12:50|5265|5264|5265|5264|5265|5264|5265|5264|200
1619716380000|2021-04-29 17:13:00|||||||||324
1619716410000|2021-04-29 17:13:30|5264|5263|5264|5263|5264|5263|5264|5263|300
1619716420000|2021-04-29 17:13:40|5265|5264|5265|5264|5265|5264|5265|5264|655
1619716430000|2021-04-29 17:13:50|||||||||100
1619716440000|2021-04-29 17:14:00|||||||||574
1619716450000|2021-04-29 17:14:10|5266|5265|5266|5264|5266|5265|5265|5264|1700
1619716460000|2021-04-29 17:14:20|5265|5265|5266|5265|5266|5265|5265|5264|300
1619716490000|2021-04-29 17:14:50|||||||||100
1619716510000|2021-04-29 17:15:10|5265|5264|5266|5264|5266|5264|5265|5264|1350
1619716520000|2021-04-29 17:15:20|5265||5265||5265||5265||0
1619716560000|2021-04-29 17:16:00|||||||||100
1619716580000|2021-04-29 17:16:20|5266|5265|5266|5265|5266|5265|5266|5265|200
1619716590000|2021-04-29 17:16:30|5265|5264|5265|5264|5266|5264|5265|5264|300
1619716600000|2021-04-29 17:16:40|5264|5263|5264|5263|5264|5263|5264|5263|400
1619716610000|2021-04-29 17:16:50|||||||||207
1619716670000|2021-04-29 17:17:50|5265|5264|5265|5264|5265|5264|5265|5264|900
1619716720000|2021-04-29 17:18:40|5264|5263|5264|5263|5264|5263|5264|5263|840
1619716730000|2021-04-29 17:18:50|||||||||200
1619716740000|2021-04-29 17:19:00|||||||||1100
1619716760000|2021-04-29 17:19:20|||||||||400
1619716770000|2021-04-29 17:19:30|5265|5264|5265|5264|5265|5264|5265|5264|1675
1619716780000|2021-04-29 17:19:40|||||||||172
1619716790000|2021-04-29 17:19:50|5267|5265|5266|5265|5267|5266|5266|5265|1258
1619716800000|2021-04-29 17:20:00|5267|5266|5266|5265|5267|5266|5266|5265|200
1619716810000|2021-04-29 17:20:10|5265|5264|5266|5265|5266|5265|5265|5264|4657
1619716820000|2021-04-29 17:20:20|||||||||204
1619716830000|2021-04-29 17:20:30|||||||||200
1619716840000|2021-04-29 17:20:40|5267|5266|5267|5266|5267|5266|5267|5266|1007
1619716850000|2021-04-29 17:20:50|5269|5267|5271|5269|5271|5270|5269|5267|18401
1619716860000|2021-04-29 17:21:00|5270|5270|5274|5273|5276|5275|5270|5269|31298
1619716880000|2021-04-29 17:21:20|||||||||280
1619716890000|2021-04-29 17:21:30|5275|5274|5276|5275|5276|5275|5275|5274|1100
1619716900000|2021-04-29 17:21:40|5277|5276|5278|5277|5278|5277|5277|5276|1200
1619716910000|2021-04-29 17:21:50|5277|5276|5277|5276|5277|5276|5277|5276|500
1619716930000|2021-04-29 17:22:10|||||||||300
1619716940000|2021-04-29 17:22:20|5278|5277|5278|5277|5278|5277|5278|5277|750
1619716950000|2021-04-29 17:22:30|||||||||100
1619716960000|2021-04-29 17:22:40|||||||||474
1619716970000|2021-04-29 17:22:50|5277|5276|5277|5276|5277|5276|5277|5276|452
1619716980000|2021-04-29 17:23:00|5276|5275|5275|5274|5276|5275|5275|5274|3717
1619716990000|2021-04-29 17:23:10|5276|5275|5277|5276|5277|5276|5276|5275|660
1619717000000|2021-04-29 17:23:20|5276|5275|5276|5275|5276|5275|5276|5275|0
1619717010000|2021-04-29 17:23:30|||||||||200
1619717030000|2021-04-29 17:23:50|5277|5276|5277|5276|5277|5276|5277|5276|200
1619717040000|2021-04-29 17:24:00|5278||5277||5278||5277||371
1619717050000|2021-04-29 17:24:10|5278|5277|5279|5277|5279|5277|5278|5277|100
1619717060000|2021-04-29 17:24:20|5278|5276|5278|5276|5279|5276|5277|5276|400
1619717070000|2021-04-29 17:24:30||5277||5277||5277||5277|0
1619717080000|2021-04-29 17:24:40|5277|5276|5278|5276|5278|5276|5277|5276|166
1619717090000|2021-04-29 17:24:50|5277||5277||5278||5277||0
1619717100000|2021-04-29 17:25:00|5278|5277|5279|5277|5279|5278|5278|5277|100
1619717110000|2021-04-29 17:25:10|5280|5278|5278|5277|5280|5279|5278|5277|800
1619717120000|2021-04-29 17:25:20|||||||||120
1619717140000|2021-04-29 17:25:40|||||||||100
1619717150000|2021-04-29 17:25:50|||||||||100
1619717170000|2021-04-29 17:26:10|5277|5276|5276|5275|5277|5276|5276|5275|900
1619717180000|2021-04-29 17:26:20|5277|5276|5276|5275|5277|5276|5276|5275|0
1619717190000|2021-04-29 17:26:30|5277|5276|5277|5276|5277|5276|5277|5276|200
1619717200000|2021-04-29 17:26:40|5276|5275|5278|5277|5279|5277|5275|5274|5502
1619717210000|2021-04-29 17:26:50|5279|5278|5279|5278|5279|5278|5279|5278|300
1619717220000|2021-04-29 17:27:00|5280|5279|5281|5280|5281|5280|5280|5279|800
1619717230000|2021-04-29 17:27:10|||||||||500
1619717240000|2021-04-29 17:27:20|5282|5281|5282|5281|5282|5281|5281|5280|900
1619717260000|2021-04-29 17:27:40|||||||||300
1619717270000|2021-04-29 17:27:50|5281|5280|5280|5278|5282|5280|5279|5278|1200
1619717280000|2021-04-29 17:28:00|5279|5279|5280|5278|5280|5279|5279|5278|100
1619717290000|2021-04-29 17:28:10|5279||5279||5280||5279||100
1619717300000|2021-04-29 17:28:20|||||||||375
1619717310000|2021-04-29 17:28:30|||||||||151
1619717330000|2021-04-29 17:28:50|5280|5279|5280|5279|5280|5279|5280|5279|200
1619717340000|2021-04-29 17:29:00|||||||||250
1619717350000|2021-04-29 17:29:10|5281||5280||5281||5280||400
1619717370000|2021-04-29 17:29:30|5279|5278|5279|5278|5279|5278|5279|5278|200
1619717380000|2021-04-29 17:29:40|||||||||100
1619717400000|2021-04-29 17:30:00|5280|5279|5280|5279|5280|5279|5280|5279|650
1619717410000|2021-04-29 17:30:10|5281|5280|5281|5280|5281|5280|5281|5280|349
1619717430000|2021-04-29 17:30:30|5282|5281|5283|5281|5283|5281|5282|5281|100
1619717440000|2021-04-29 17:30:40||5282||5282||5282||5282|100
1619717460000|2021-04-29 17:31:00|5282|5281|5282|5281|5282|5281|5282|5281|600
1619717470000|2021-04-29 17:31:10|||||||||325
1619717480000|2021-04-29 17:31:20|5281|5280|5281|5280|5281|5280|5281|5279|300
1619717490000|2021-04-29 17:31:30|5280|5279|5280|5278|5280|5279|5280|5278|343
1619717500000|2021-04-29 17:31:40|5279||5279||5279||5279||341
1619717510000|2021-04-29 17:31:50|5280|5279|5279|5278|5280|5279|5279|5278|2400
1619717520000|2021-04-29 17:32:00|5278|5277|5278|5277|5278|5277|5278|5277|100
1619717530000|2021-04-29 17:32:10|5277|5276|5278|5277|5278|5277|5277|5276|900
1619717540000|2021-04-29 17:32:20|5277|5276|5277|5276|5277|5276|5277|5276|100
1619717550000|2021-04-29 17:32:30|5276|5275|5276|5275|5276|5275|5276|5275|100
1619717560000|2021-04-29 17:32:40|5275|5274|5275|5274|5275|5274|5275|5274|916
1619717580000|2021-04-29 17:33:00|5274|5273|5274|5273|5274|5273|5274|5273|200
1619717590000|2021-04-29 17:33:10|||||||||7330
1619717600000|2021-04-29 17:33:20|5273|5272|5273|5272|5273|5272|5273|5272|3135
1619717610000|2021-04-29 17:33:30|5272|5271|5272|5271|5272|5272|5272|5271|100
1619717620000|2021-04-29 17:33:40|||||||||140
1619717630000|2021-04-29 17:33:50|||||||||100
1619717640000|2021-04-29 17:34:00|5271|5270|5271|5270|5271|5270|5271|5270|100
1619717680000|2021-04-29 17:34:40|5272|5271|5271|5270|5272|5271|5271|5270|2304
1619717690000|2021-04-29 17:34:50|||||||||100
1619717700000|2021-04-29 17:35:00||5269||5270||5270||5269|1000
1619717710000|2021-04-29 17:35:10|5272|5271|5272|5271|5272|5271|5271|5270|655
1619717720000|2021-04-29 17:35:20|||||||||100
1619717740000|2021-04-29 17:35:40|5273|5272|5273|5272|5273|5272|5273|5272|200
1619717760000|2021-04-29 17:36:00|5274|5273|5274|5273|5274|5273|5274|5273|800
1619717790000|2021-04-29 17:36:30|5275|5274|5274|5273|5275|5274|5274|5273|400
1619717800000|2021-04-29 17:36:40|||||||||400
1619717810000|2021-04-29 17:36:50|||||||||300
1619717850000|2021-04-29 17:37:30|||||||||100
1619717870000|2021-04-29 17:37:50|5275|5274|5275|5274|5275|5274|5275|5273|4900
1619717900000|2021-04-29 17:38:20|||||||||100
1619717920000|2021-04-29 17:38:40|||||||||300
1619717930000|2021-04-29 17:38:50|5274|5273|5274|5273|5274|5273|5274|5273|100
1619717950000|2021-04-29 17:39:10|||||||||200
1619717970000|2021-04-29 17:39:30|5275|5274|5276|5275|5276|5275|5275|5274|1171
1619717990000|2021-04-29 17:39:50|||||||||1000
1619718000000|2021-04-29 17:40:00|||||||||644
1619718010000|2021-04-29 17:40:10|5277||5276||5277||5276||100
1619718020000|2021-04-29 17:40:20|||||||||100
1619718030000|2021-04-29 17:40:30|5277|5276|5277|5276|5277|5276|5277|5276|100
1619718040000|2021-04-29 17:40:40|||||||||100
1619718050000|2021-04-29 17:40:50|5276|5275|5276|5275|5276|5275|5276|5275|400
1619718060000|2021-04-29 17:41:00|5277|5276|5276|5275|5277|5276|5276|5275|1000
1619718080000|2021-04-29 17:41:20|5277|5276|5277|5276|5277|5276|5277|5276|702
1619718090000|2021-04-29 17:41:30|||||||||100
1619718100000|2021-04-29 17:41:40|5276|5275|5276|5275|5276|5275|5276|5275|200
1619718110000|2021-04-29 17:41:50|||||||||372
1619718120000|2021-04-29 17:42:00|5277|5276|5277|5275|5277|5276|5277|5275|500
1619718130000|2021-04-29 17:42:10|5276||5276||5276||5276||0
1619718140000|2021-04-29 17:42:20|5277|5276|5277|5276|5277|5276|5277|5276|400
1619718150000|2021-04-29 17:42:30|5278|5277|5278|5277|5279|5277|5278|5277|400
1619718160000|2021-04-29 17:42:40|5279|5278|5279|5278|5279|5278|5278|5277|612
1619718170000|2021-04-29 17:42:50|||||||||100
1619718180000|2021-04-29 17:43:00|5278|5277|5278|5277|5278|5277|5278|5277|225
1619718190000|2021-04-29 17:43:10|||||||||100
1619718200000|2021-04-29 17:43:20|||||||||448
1619718210000|2021-04-29 17:43:30|||||||||100
1619718230000|2021-04-29 17:43:50|||||||||200
1619718250000|2021-04-29 17:44:10|5279|5278|5280|5279|5281|5279|5279|5278|896
1619718260000|2021-04-29 17:44:20|5281|5280|5283|5282|5284|5283|5281|5280|1400
1619718270000|2021-04-29 17:44:30|5284|5283|5284|5283|5284|5283|5284|5283|200
1619718280000|2021-04-29 17:44:40|5285||5285||5285||5284||0
1619718290000|2021-04-29 17:44:50|5284||5284||5284||5284||384
1619718300000|2021-04-29 17:45:00|5283|5282|5284|5282|5284|5282|5283|5282|400
1619718310000|2021-04-29 17:45:10||5283||5283||5283||5283|0
1619718330000|2021-04-29 17:45:30|5283|5282|5283|5282|5283|5282|5283|5282|400
1619718340000|2021-04-29 17:45:40|5282|5281|5282|5281|5282|5281|5282|5281|600
1619718350000|2021-04-29 17:45:50|5281|5280|5281|5280|5281|5280|5281|5280|200
1619718380000|2021-04-29 17:46:20||5279||5279||5279||5279|0
1619718390000|2021-04-29 17:46:30||5280||5280||5280||5279|0
1619718400000|2021-04-29 17:46:40|||||||||309
1619718420000|2021-04-29 17:47:00|||||||||100
1619718430000|2021-04-29 17:47:10|||||||||100
1619718440000|2021-04-29 17:47:20|5280|5279|5280|5279|5280|5279|5280|5279|100
1619718450000|2021-04-29 17:47:30|5281|5280|5281|5280|5281|5280|5281|5280|300
1619718460000|2021-04-29 17:47:40|||||||||100
1619718470000|2021-04-29 17:47:50|5282|5281|5283|5282|5283|5282|5282|5281|500
1619718490000|2021-04-29 17:48:10|5284|5283|5282|5281|5284|5283|5282|5281|1000
1619718500000|2021-04-29 17:48:20|5283|5282|5283|5282|5283|5282|5283|5282|400
1619718510000|2021-04-29 17:48:30||5281||5282||5282||5281|0
1619718520000|2021-04-29 17:48:40|5282|5281|5282|5281|5282|5281|5282|5281|500
1619718550000|2021-04-29 17:49:10|5283|5282|5283|5281|5284|5283|5283|5281|800
1619718560000|2021-04-29 17:49:20||5282||5282||5282||5282|0
1619718570000|2021-04-29 17:49:30|||||||||600
1619718580000|2021-04-29 17:49:40|5282|5281|5283|5281|5283|5282|5282|5281|0
1619718590000|2021-04-29 17:49:50|5282|5280|5282|5280|5282|5281|5281|5280|300
1619718620000|2021-04-29 17:50:20|5281|5281|5282|5281|5282|5281|5281|5281|0
1619718630000|2021-04-29 17:50:30|5283|5282|5282|5281|5283|5282|5282|5281|1300
1619718640000|2021-04-29 17:50:40|||||||||500
1619718650000|2021-04-29 17:50:50|5281|5280|5281|5280|5281|5280|5281|5280|500
1619718660000|2021-04-29 17:51:00|5282||5281||5282||5281||300
1619718680000|2021-04-29 17:51:20|5282|5281|5282|5281|5282|5281|5282|5281|800
1619718700000|2021-04-29 17:51:40|||||||||300
1619718710000|2021-04-29 17:51:50|5281|5280|5282|5280|5282|5280|5281|5280|0
1619718720000|2021-04-29 17:52:00||5281||5281||5281||5281|300
1619718730000|2021-04-29 17:52:10|5281|5280|5283|5281|5283|5282|5281|5280|1106
1619718740000|2021-04-29 17:52:20|5281|5280|5282|5281|5282|5281|5281|5280|300
1619718750000|2021-04-29 17:52:30|||||||||200
1619718760000|2021-04-29 17:52:40|5281|5280|5282|5281|5282|5281|5281|5280|0
1619718770000|2021-04-29 17:52:50|5283|5282|5282|5281|5284|5283|5282|5281|729
1619718780000|2021-04-29 17:53:00||5280||5280||5281||5280|200
1619718800000|2021-04-29 17:53:20|5281|5279|5280|5278|5281|5279|5280|5278|300
1619718810000|2021-04-29 17:53:30||5279||5279||5279||5279|200
1619718820000|2021-04-29 17:53:40||5278||5278||5278||5278|0
1619718840000|2021-04-29 17:54:00||5279||5278||5279||5278|100
1619718870000|2021-04-29 17:54:30|5279|5279|5279|5278|5279|5279|5279|5278|0
1619718880000|2021-04-29 17:54:40|5280|5277|5280|5279|5280|5279|5280|5277|599
1619718890000|2021-04-29 17:54:50|5281|5280|5281|5280|5281|5280|5281|5280|400
1619718900000|2021-04-29 17:55:00|5282||5282||5282||5282||100
1619718910000|2021-04-29 17:55:10|5281|5279|5281|5280|5281|5280|5281|5279|0
1619718920000|2021-04-29 17:55:20|5280|5279|5279|5278|5280|5279|5279|5278|600
1619718950000|2021-04-29 17:55:50||5277||5277||5277||5277|0
1619718960000|2021-04-29 17:56:00|5278||5278||5278||5278||0
1619718970000|2021-04-29 17:56:10|5279|5278|5278|5277|5279|5278|5278|5277|600
1619719010000|2021-04-29 17:56:50|5277|5276|5276|5275|5277|5276|5276|5275|1800
1619719020000|2021-04-29 17:57:00|5275|5274|5275|5274|5275|5274|5275|5274|232
1619719030000|2021-04-29 17:57:10|5276|5273|5276|5275|5276|5275|5276|5273|900
1619719050000|2021-04-29 17:57:30|5275|5274|5275|5274|5275|5274|5275|5274|300
1619719060000|2021-04-29 17:57:40|5276|5275|5276|5275|5276|5275|5276|5275|400
1619719070000|2021-04-29 17:57:50|||||||||210
1619719080000|2021-04-29 17:58:00|5275|5274|5276|5275|5276|5275|5275|5274|900
1619719090000|2021-04-29 17:58:10|||||||||1104
1619719100000|2021-04-29 17:58:20|5275|5274|5275|5274|5275|5274|5275|5274|0
1619719110000|2021-04-29 17:58:30|5276|5275|5277|5276|5278|5277|5276|5275|3769
1619719120000|2021-04-29 17:58:40|5278|5277|5278|5277|5278|5277|5278|5276|100
1619719130000|2021-04-29 17:58:50|5279||5278||5279||5278||200
1619719140000|2021-04-29 17:59:00|5279|5278|5279|5278|5279|5278|5279|5278|100
1619719150000|2021-04-29 17:59:10|5280|5279|5279|5278|5280|5279|5279|5278|1236
1619719160000|2021-04-29 17:59:20|||||||||400
1619719190000|2021-04-29 17:59:50|5278|5277|5278|5277|5278|5277|5278|5277|200
1619719200000|2021-04-29 18:00:00|||||||||465
1619719210000|2021-04-29 18:00:10|5279|5278|5279|5278|5279|5278|5279|5278|600
1619719240000|2021-04-29 18:00:40|5278|5277|5278|5277|5278|5277|5278|5277|200
1619719250000|2021-04-29 18:00:50||5276||5276||5277||5276|2378
1619719260000|2021-04-29 18:01:00|5279|5277|5280|5279|5280|5279|5279|5277|1204
1619719290000|2021-04-29 18:01:30|5281|5280|5281|5280|5281|5280|5281|5280|200
1619719300000|2021-04-29 18:01:40|5280|5279|5280|5279|5280|5279|5280|5279|500
1619719310000|2021-04-29 18:01:50|5281||5280||5281||5280||514
1619719320000|2021-04-29 18:02:00|5281|5280|5281|5280|5281|5280|5281|5280|400
1619719330000|2021-04-29 18:02:10|5282|5281|5282|5280|5282|5281|5282|5280|400
1619719340000|2021-04-29 18:02:20|5281|5281|5283|5282|5283|5282|5281|5281|1161
1619719350000|2021-04-29 18:02:30|5284|5283|5284|5283|5284|5283|5284|5283|300
1619719360000|2021-04-29 18:02:40|5285|5284|5283|5282|5285|5284|5283|5282|100
1619719370000|2021-04-29 18:02:50|5284|5283|5283|5281|5284|5283|5283|5281|0
1619719380000|2021-04-29 18:03:00|5284|5282|5283|5282|5284|5282|5283|5282|0
1619719390000|2021-04-29 18:03:10|5284||5283||5284||5283||0
1619719400000|2021-04-29 18:03:20|||||||||100
1619719410000|2021-04-29 18:03:30|||||||||200
1619719440000|2021-04-29 18:04:00|5282|5281|5282|5281|5282|5281|5282|5281|300
1619719470000|2021-04-29 18:04:30|||||||||200
1619719480000|2021-04-29 18:04:40|5281|5280|5281|5280|5281|5280|5281|5280|200
1619719490000|2021-04-29 18:04:50|5280|5279|5280|5279|5280|5280|5280|5279|100
1619719500000|2021-04-29 18:05:00|5281|5280|5281|5280|5281|5280|5281|5280|1200
1619719520000|2021-04-29 18:05:20|||||||||986
1619719530000|2021-04-29 18:05:30|5282|5281|5283|5281|5283|5281|5282|5281|502
1619719540000|2021-04-29 18:05:40|5282|5280|5280|5279|5283|5280|5280|5279|700
1619719550000|2021-04-29 18:05:50|5279|5278|5279|5278|5279|5278|5279|5278|335
1619719560000|2021-04-29 18:06:00|5280|5279|5280|5279|5280|5279|5280|5279|329
1619719570000|2021-04-29 18:06:10|5279|5278|5279|5278|5279|5278|5279|5278|0
1619719580000|2021-04-29 18:06:20|||||||||454
1619719600000|2021-04-29 18:06:40|5280|5279|5279|5278|5280|5279|5279|5278|1223
1619719610000|2021-04-29 18:06:50|||||||||100
1619719650000|2021-04-29 18:07:30|||||||||100
1619719690000|2021-04-29 18:08:10|5280|5279|5280|5279|5280|5279|5280|5279|600
1619719700000|2021-04-29 18:08:20|||||||||100
1619719710000|2021-04-29 18:08:30|||||||||360
1619719720000|2021-04-29 18:08:40|5279|5278|5280|5279|5280|5279|5279|5278|400
1619719740000|2021-04-29 18:09:00|5279|5278|5280|5279|5280|5279|5279|5278|0
1619719750000|2021-04-29 18:09:10|5279|5278|5279|5278|5280|5278|5279|5278|0
1619719760000|2021-04-29 18:09:20|5280|5279|5280|5279|5280|5279|5280|5279|400
1619719770000|2021-04-29 18:09:30|5279|5278|5279|5278|5279|5278|5279|5278|200
1619719780000|2021-04-29 18:09:40|5278|5277|5277|5276|5278|5277|5277|5276|1300
1619719790000|2021-04-29 18:09:50|5276|5275|5276|5275|5277|5276|5276|5275|850
1619719800000|2021-04-29 18:10:00|5277|5276|5276|5275|5277|5276|5276|5275|1601
1619719810000|2021-04-29 18:10:10|||||||||349
1619719820000|2021-04-29 18:10:20|5277|5276|5277|5276|5277|5276|5276|5275|5646
1619719830000|2021-04-29 18:10:30|5276|5275|5277|5276|5277|5276|5276|5275|300
1619719840000|2021-04-29 18:10:40|5279|5277|5278|5277|5279|5278|5278|5277|800
1619719850000|2021-04-29 18:10:50|5277|5276|5276|5275|5278|5277|5276|5275|1250
1619719860000|2021-04-29 18:11:00|5275|5274|5275|5274|5275|5274|5275|5274|0
1619719870000|2021-04-29 18:11:10|||||||||100
1619719880000|2021-04-29 18:11:20|5276|5275|5276|5275|5276|5275|5276|5275|1000
1619719900000|2021-04-29 18:11:40|||||||||100
1619719910000|2021-04-29 18:11:50|5277|5276|5276|5275|5277|5276|5276|5275|2300
1619719920000|2021-04-29 18:12:00||5274||5275||5275||5274|0
1619719940000|2021-04-29 18:12:20|||||||||100
1619719960000|2021-04-29 18:12:40|||||||||208
1619719970000|2021-04-29 18:12:50|||||||||166
1619719980000|2021-04-29 18:13:00|||||||||100
1619719990000|2021-04-29 18:13:10|5275|5274|5276|5275|5276|5275|5275|5274|1000
1619720000000|2021-04-29 18:13:20|5275|5274|5276|5275|5276|5275|5275|5274|100
1619720010000|2021-04-29 18:13:30|||||||||100
1619720020000|2021-04-29 18:13:40|5275|5274|5275|5274|5275|5274|5275|5274|200
1619720030000|2021-04-29 18:13:50|5274|5273|5274|5273|5274|5273|5274|5273|146
1619720050000|2021-04-29 18:14:10|5273|5272|5274|5273|5274|5273|5273|5272|802
1619720060000|2021-04-29 18:14:20|||||||||300
1619720070000|2021-04-29 18:14:30|||||||||1400
1619720090000|2021-04-29 18:14:50|||||||||600
1619720100000|2021-04-29 18:15:00|5275|5274|5276|5275|5276|5275|5275|5274|1415
1619720110000|2021-04-29 18:15:10|5275|5274|5276|5275|5276|5275|5275|5274|300
1619720120000|2021-04-29 18:15:20|5275|5274|5275|5274|5275|5274|5275|5274|100
1619720130000|2021-04-29 18:15:30|5276|5275|5275|5274|5276|5275|5275|5274|900
1619720140000|2021-04-29 18:15:40|5274|5273|5274|5273|5274|5273|5273|5272|3000
1619720150000|2021-04-29 18:15:50|5273|5272|5275|5274|5275|5274|5273|5272|900
1619720160000|2021-04-29 18:16:00|5274|5273|5274|5273|5274|5273|5274|5273|200
1619720170000|2021-04-29 18:16:10|5275|5274|5275|5274|5275|5274|5274|5273|700
1619720200000|2021-04-29 18:16:40|||||||||200
1619720230000|2021-04-29 18:17:10|||||||||182
1619720260000|2021-04-29 18:17:40|5276|5275|5276|5275|5277|5276|5276|5275|2000
1619720270000|2021-04-29 18:17:50|||||||||100
1619720280000|2021-04-29 18:18:00|5277|5276|5277|5276|5277|5276|5277|5276|201
1619720290000|2021-04-29 18:18:10|5276|5275|5276|5275|5276|5275|5276|5275|400
1619720300000|2021-04-29 18:18:20|||||||||176
1619720310000|2021-04-29 18:18:30|5277|5276|5277|5276|5277|5276|5277|5276|300
1619720340000|2021-04-29 18:19:00|||||||||200
1619720350000|2021-04-29 18:19:10|||||||||211
1619720360000|2021-04-29 18:19:20|||||||||134
1619720370000|2021-04-29 18:19:30|||||||||200
1619720380000|2021-04-29 18:19:40|||||||||300
1619720390000|2021-04-29 18:19:50|||||||||100
1619720420000|2021-04-29 18:20:20|||||||||477
1619720440000|2021-04-29 18:20:40|5278|5277|5277|5276|5278|5277|5277|5276|1286
1619720450000|2021-04-29 18:20:50|||||||||2060
1619720460000|2021-04-29 18:21:00|||||||||183
1619720470000|2021-04-29 18:21:10|5278|5277|5278|5277|5278|5277|5278|5277|800
1619720480000|2021-04-29 18:21:20|5277|5276|5277|5276|5277|5276|5277|5276|300
1619720500000|2021-04-29 18:21:40|||||||||200
1619720510000|2021-04-29 18:21:50|||||||||100
1619720520000|2021-04-29 18:22:00|||||||||1496
1619720530000|2021-04-29 18:22:10|5276|5275|5276|5275|5276|5275|5276|5275|200
1619720540000|2021-04-29 18:22:20|5277|5276|5277|5276|5277|5276|5277|5276|1000
1619720550000|2021-04-29 18:22:30|||||||||983
1619720560000|2021-04-29 18:22:40|5276|5275|5276|5275|5276|5275|5276|5275|100
1619720580000|2021-04-29 18:23:00|5275|5274|5275|5274|5275|5274|5275|5274|358
1619720640000|2021-04-29 18:24:00|||||||||200
1619720650000|2021-04-29 18:24:10|5274|5273|5275|5274|5275|5274|5274|5273|900
1619720670000|2021-04-29 18:24:30|5276|5276|5278|5277|5278|5277|5276|5276|6200
1619720680000|2021-04-29 18:24:40|||||||||300
1619720700000|2021-04-29 18:25:00|||||||||652
1619720720000|2021-04-29 18:25:20|5277|5276|5278|5277|5278|5277|5277|5276|200
1619720730000|2021-04-29 18:25:30|5277|5276|5278|5277|5278|5277|5277|5276|800
1619720740000|2021-04-29 18:25:40|5277|5276|5278|5277|5278|5277|5277|5276|200
1619720750000|2021-04-29 18:25:50|5277|5276|5277|5276|5277|5276|5277|5276|100
1619720760000|2021-04-29 18:26:00|||||||||475
1619720770000|2021-04-29 18:26:10|5276|5275|5276|5275|5276|5275|5276|5275|400
1619720800000|2021-04-29 18:26:40||5274||5275||5275||5274|0
1619720810000|2021-04-29 18:26:50|||||||||500
1619720820000|2021-04-29 18:27:00|||||||||182
1619720830000|2021-04-29 18:27:10|||||||||600
1619720840000|2021-04-29 18:27:20|5277|5276|5276|5275|5277|5276|5276|5275|700
1619720850000|2021-04-29 18:27:30|5275|5274|5275|5274|5275|5274|5275|5274|0
1619720860000|2021-04-29 18:27:40|||||||||4988
1619720870000|2021-04-29 18:27:50|5274|5273|5274|5273|5274|5273|5273|5272|1478
1619720890000|2021-04-29 18:28:10|5275|5274|5275|5274|5275|5274|5275|5274|728
1619720900000|2021-04-29 18:28:20|5274|5273|5273|5272|5274|5273|5273|5272|200
1619720910000|2021-04-29 18:28:30|5272|5271|5272|5271|5272|5271|5272|5271|224
1619720920000|2021-04-29 18:28:40|5271|5270|5270|5269|5271|5270|5270|5269|585
1619720930000|2021-04-29 18:28:50|5269|5268|5269|5268|5269|5268|5269|5268|600
1619720950000|2021-04-29 18:29:10|||||||||384
1619720960000|2021-04-29 18:29:20|5270|5269|5271|5270|5271|5270|5270|5269|636
1619720970000|2021-04-29 18:29:30|5272|5271|5273|5272|5273|5272|5272|5271|400
1619720980000|2021-04-29 18:29:40|5274|5273|5273|5272|5274|5273|5273|5272|837
1619720990000|2021-04-29 18:29:50|||||||||200
1619721000000|2021-04-29 18:30:00|5274|5273|5274|5273|5274|5273|5274|5273|769
1619721010000|2021-04-29 18:30:10|||||||||200
1619721040000|2021-04-29 18:30:40|||||||||972
1619721050000|2021-04-29 18:30:50|5273|5272|5273|5272|5273|5272|5273|5272|0
1619721060000|2021-04-29 18:31:00|5272|5271|5273|5272|5273|5272|5272|5271|300
1619721070000|2021-04-29 18:31:10|||||||||200
1619721080000|2021-04-29 18:31:20|5274|5273|5274|5273|5274|5273|5274|5273|1077
1619721100000|2021-04-29 18:31:40|5275|5274|5275|5274|5276|5274|5275|5274|360
1619721110000|2021-04-29 18:31:50|||||||||300
1619721130000|2021-04-29 18:32:10|5276|5275|5276|5275|5276|5275|5275|5274|1300
1619721140000|2021-04-29 18:32:20|5275|5274|5277|5276|5277|5276|5275|5274|1800
1619721150000|2021-04-29 18:32:30|||||||||400
1619721160000|2021-04-29 18:32:40|5276|5275|5278|5277|5279|5277|5276|5275|800
1619721170000|2021-04-29 18:32:50|5279||5278||5279||5278||100
1619721180000|2021-04-29 18:33:00|||||||||100
1619721190000|2021-04-29 18:33:10|||||||||100
1619721200000|2021-04-29 18:33:20|||||||||100
1619721210000|2021-04-29 18:33:30|5279|5278|5279|5278|5279|5278|5279|5278|1513
1619721220000|2021-04-29 18:33:40|5280|5279|5280|5278|5280|5279|5279|5278|700
1619721230000|2021-04-29 18:33:50|5279||5280||5280||5279||100
1619721240000|2021-04-29 18:34:00|||||||||435
1619721250000|2021-04-29 18:34:10|5279|5277|5278|5277|5279|5277|5278|5277|400
1619721260000|2021-04-29 18:34:20|5277|5276|5277|5276|5278|5277|5277|5276|530
1619721270000|2021-04-29 18:34:30||5275||5275||5275||5275|0
1619721280000|2021-04-29 18:34:40||5276||5276||5276||5276|100
1619721290000|2021-04-29 18:34:50|||||||||100
1619721300000|2021-04-29 18:35:00|5278|5277|5278|5277|5278|5277|5278|5277|800
1619721320000|2021-04-29 18:35:20|||||||||175
1619721330000|2021-04-29 18:35:30|5279|5278|5278|5277|5279|5278|5278|5277|855
1619721340000|2021-04-29 18:35:40|5277|5276|5277|5276|5278|5276|5277|5276|0
1619721360000|2021-04-29 18:36:00|||||||||100
1619721370000|2021-04-29 18:36:10|5276|5275|5277|5276|5277|5276|5276|5275|900
1619721380000|2021-04-29 18:36:20|5278|5277|5278|5277|5278|5277|5278|5277|100
1619721410000|2021-04-29 18:36:50|5277|5276|5278|5276|5278|5277|5277|5276|700
1619721420000|2021-04-29 18:37:00|5277|5277|5277|5276|5278|5277|5277|5276|0
1619721430000|2021-04-29 18:37:10|5278|5277|5278|5277|5278|5277|5278|5277|1500
1619721440000|2021-04-29 18:37:20|5279|5278|5280|5278|5280|5279|5279|5278|500
1619721450000|2021-04-29 18:37:30|5279||5279||5279||5279||0
1619721460000|2021-04-29 18:37:40|||||||||200
1619721470000|2021-04-29 18:37:50|5280|5279|5280|5279|5280|5279|5280|5279|200
1619721490000|2021-04-29 18:38:10|5281|5280|5281|5279|5282|5280|5280|5279|423
1619721500000|2021-04-29 18:38:20|5280||5280||5280||5280||0
1619721510000|2021-04-29 18:38:30|5279|5278|5278|5277|5279|5278|5278|5277|600
1619721530000|2021-04-29 18:38:50|5277|5276|5277|5276|5278|5277|5277|5276|1600
1619721540000|2021-04-29 18:39:00|||||||||125
1619721550000|2021-04-29 18:39:10|5278|5277|5278|5277|5278|5277|5278|5277|200
1619721560000|2021-04-29 18:39:20|5279|5278|5279|5278|5279|5278|5279|5278|900
1619721580000|2021-04-29 18:39:40|||||||||828
1619721600000|2021-04-29 18:40:00|||||||||200
1619721620000|2021-04-29 18:40:20|||||||||100
1619721640000|2021-04-29 18:40:40|5278|5277|5278|5277|5279|5277|5278|5277|500
1619721650000|2021-04-29 18:40:50|5279|5278|5279|5278|5279|5278|5279|5278|1500
1619721660000|2021-04-29 18:41:00|||||||||200
1619721680000|2021-04-29 18:41:20|||||||||100
1619721690000|2021-04-29 18:41:30|5278|5277|5278|5277|5278|5277|5278|5277|889
1619721700000|2021-04-29 18:41:40|5277|5276|5277|5276|5277|5276|5277|5276|1041
1619721720000|2021-04-29 18:42:00|5276|5275|5278|5277|5278|5277|5276|5275|1717
1619721730000|2021-04-29 18:42:10|5276|5276|5274|5273|5276|5276|5274|5273|16382
1619721740000|2021-04-29 18:42:20|5275|5272|5275|5274|5275|5274|5275|5272|900
1619721750000|2021-04-29 18:42:30|5276|5275|5275|5274|5276|5275|5275|5274|3800
1619721760000|2021-04-29 18:42:40|5276||5275||5276||5275||100
1619721780000|2021-04-29 18:43:00|5274|5273|5274|5273|5274|5273|5274|5273|0
1619721790000|2021-04-29 18:43:10|||||||||100
1619721800000|2021-04-29 18:43:20|5275|5274|5275|5274|5276|5275|5275|5274|10343
1619721810000|2021-04-29 18:43:30|||||||||100
1619721830000|2021-04-29 18:43:50|5276|5275|5276|5275|5276|5275|5275|5275|2100
1619721840000|2021-04-29 18:44:00|5275|5274|5275|5274|5275|5275|5275|5274|900
1619721860000|2021-04-29 18:44:20|||||||||470
1619721870000|2021-04-29 18:44:30|||||||||100
1619721890000|2021-04-29 18:44:50|5276|5275|5275|5274|5276|5275|5275|5274|5753
1619721900000|2021-04-29 18:45:00|5276|5275|5276|5275|5276|5275|5275|5274|6720
1619721910000|2021-04-29 18:45:10|5277|5276|5279|5278|5280|5278|5277|5276|3050
1619721920000|2021-04-29 18:45:20|5278|5277|5278|5277|5278|5277|5277|5276|900
1619721930000|2021-04-29 18:45:30|5279|5278|5279|5278|5281|5280|5279|5277|1000
1619721940000|2021-04-29 18:45:40|5278|5277|5279|5277|5279|5278|5278|5277|100
1619721950000|2021-04-29 18:45:50|5278|5278|5279|5278|5279|5278|5278|5278|2100
1619721960000|2021-04-29 18:46:00|5278|5277|5276|5275|5278|5277|5276|5275|800
1619721980000|2021-04-29 18:46:20|5277|5276|5274|5273|5277|5276|5274|5273|1270
1619721990000|2021-04-29 18:46:30|5273|5272|5272|5270|5273|5272|5271|5270|6415
1619722000000|2021-04-29 18:46:40|5271||5272||5272||5271||100
1619722010000|2021-04-29 18:46:50|5271|5271|5271|5270|5271|5271|5271|5270|2154
1619722020000|2021-04-29 18:47:00|5272|5271|5271|5270|5272|5271|5271|5270|645
1619722040000|2021-04-29 18:47:20|5270|5269|5271|5270|5271|5271|5270|5269|1600
1619722050000|2021-04-29 18:47:30|||||||||100
1619722060000|2021-04-29 18:47:40|||||||||100
1619722090000|2021-04-29 18:48:10|5270|5269|5270|5269|5270|5269|5270|5269|700
1619722100000|2021-04-29 18:48:20|||||||||100
1619722110000|2021-04-29 18:48:30|5271|5270|5271|5270|5271|5270|5271|5270|1631
1619722120000|2021-04-29 18:48:40|5270|5269|5271|5270|5271|5270|5270|5269|100
1619722130000|2021-04-29 18:48:50|||||||||200
1619722150000|2021-04-29 18:49:10|||||||||100
1619722170000|2021-04-29 18:49:30|5270|5269|5270|5269|5271|5270|5270|5269|800
1619722180000|2021-04-29 18:49:40|5271|5270|5271|5270|5271|5270|5271|5269|1240
1619722190000|2021-04-29 18:49:50||5269||5269||5269||5269|100
1619722200000|2021-04-29 18:50:00||5270||5270||5270||5270|0
1619722210000|2021-04-29 18:50:10|||||||||100
1619722220000|2021-04-29 18:50:20|5270|5269|5270|5269|5270|5269|5270|5269|300
1619722240000|2021-04-29 18:50:40|5271|5270|5271|5269|5271|5270|5270|5269|727
1619722250000|2021-04-29 18:50:50|5270|5268|5269|5268|5270|5269|5269|5268|1200
1619722260000|2021-04-29 18:51:00|5268|5267|5268|5267|5268|5267|5268|5267|100
1619722270000|2021-04-29 18:51:10|||||||||154
1619722280000|2021-04-29 18:51:20|5267|5266|5266|5265|5268|5267|5266|5265|5038
1619722290000|2021-04-29 18:51:30|5265|5264|5265|5264|5266|5264|5265|5264|834
1619722300000|2021-04-29 18:51:40|||||||||300
1619722310000|2021-04-29 18:51:50|5266|5265|5267|5265|5267|5266|5266|5265|1900
1619722320000|2021-04-29 18:52:00|5266||5266||5266||5266||200
1619722330000|2021-04-29 18:52:10|5265|5264|5266|5265|5266|5265|5265|5264|850
1619722350000|2021-04-29 18:52:30|5267|5266|5267|5266|5267|5266|5267|5266|1100
1619722360000|2021-04-29 18:52:40|5266|5265|5268|5266|5268|5267|5266|5265|12165
1619722370000|2021-04-29 18:52:50|5269|5267|5268|5267|5270|5269|5268|5267|1984
1619722380000|2021-04-29 18:53:00|5269|5268|5269|5268|5269|5268|5269|5268|100
1619722400000|2021-04-29 18:53:20|||||||||100
1619722410000|2021-04-29 18:53:30|5270|5269|5269|5268|5270|5269|5269|5268|764
1619722420000|2021-04-29 18:53:40|||||||||100
1619722430000|2021-04-29 18:53:50|||||||||100
1619722440000|2021-04-29 18:54:00|5270||5269||5270||5269||400
1619722450000|2021-04-29 18:54:10|5270||5270||5270||5270||0
1619722460000|2021-04-29 18:54:20|5269|5267|5268|5267|5269|5267|5268|5267|665
1619722470000|2021-04-29 18:54:30||5266||5267||5267||5266|200
1619722480000|2021-04-29 18:54:40|||||||||931
1619722490000|2021-04-29 18:54:50|5267|5266|5266|5264|5267|5267|5266|5264|600
1619722500000|2021-04-29 18:55:00||5265||5265||5265||5265|200
1619722520000|2021-04-29 18:55:20|||||||||100
1619722530000|2021-04-29 18:55:30|5267|5266|5266|5265|5267|5266|5266|5265|1222
1619722540000|2021-04-29 18:55:40|||||||||128
1619722580000|2021-04-29 18:56:20|||||||||506
1619722600000|2021-04-29 18:56:40|5265|5264|5266|5265|5266|5265|5265|5264|1164
1619722620000|2021-04-29 18:57:00|5265|5264|5265|5264|5266|5265|5265|5264|800
1619722650000|2021-04-29 18:57:30|||||||||200
1619722660000|2021-04-29 18:57:40|||||||||100
1619722670000|2021-04-29 18:57:50|||||||||100
1619722690000|2021-04-29 18:58:10|5264|5263|5265|5263|5265|5264|5264|5263|300
1619722700000|2021-04-29 18:58:20|5264|5264|5265|5264|5265|5264|5264|5264|562
1619722710000|2021-04-29 18:58:30||5263||5263||5263||5263|0
1619722720000|2021-04-29 18:58:40|5264||5264||5264||5264||300
1619722730000|2021-04-29 18:58:50|5263|5262|5263|5261|5263|5262|5263|5261|100
1619722740000|2021-04-29 18:59:00|5262|5262|5263|5261|5263|5262|5262|5261|300
1619722750000|2021-04-29 18:59:10||5262||5262||5262||5262|601
1619722760000|2021-04-29 18:59:20|5264|5261|5264|5263|5264|5264|5263|5261|2280
1619722770000|2021-04-29 18:59:30|5263|5262|5264|5263|5264|5263|5263|5262|900
1619722780000|2021-04-29 18:59:40|5263|5262|5264|5263|5264|5263|5263|5262|0
1619722790000|2021-04-29 18:59:50|5263|5262|5263|5262|5263|5262|5263|5262|488
1619722800000|2021-04-29 19:00:00|5262|5261|5262|5261|5263|5261|5262|5261|700
1619722810000|2021-04-29 19:00:10|5263|5262|5264|5262|5264|5263|5263|5262|2240
1619722820000|2021-04-29 19:00:20|5265|5263|5265|5264|5265|5264|5264|5263|400
1619722830000|2021-04-29 19:00:30|5266|5266|5266|5265|5266|5266|5266|5265|200
1619722840000|2021-04-29 19:00:40|5268|5266|5267|5266|5268|5266|5267|5266|200
1619722860000|2021-04-29 19:01:00|5266|5265|5266|5264|5266|5265|5265|5264|500
1619722870000|2021-04-29 19:01:10||5265||5265||5265||5265|100
1619722880000|2021-04-29 19:01:20|5267|5266|5266|5265|5267|5266|5266|5265|800
1619722890000|2021-04-29 19:01:30|5265|5264|5264|5263|5265|5264|5264|5263|500
1619722900000|2021-04-29 19:01:40|5265|5264|5266|5265|5266|5265|5265|5264|400
1619722910000|2021-04-29 19:01:50|5267|5266|5266|5265|5267|5266|5266|5265|200
1619722920000|2021-04-29 19:02:00|5265|5264|5265|5264|5266|5266|5265|5264|4000
1619722930000|2021-04-29 19:02:10|||||||||600
1619722940000|2021-04-29 19:02:20|5266|5265|5266|5265|5266|5265|5266|5265|1542
1619722960000|2021-04-29 19:02:40|5265|5264|5264|5263|5265|5264|5264|5263|400
1619722970000|2021-04-29 19:02:50|5265|5264|5265|5264|5265|5264|5265|5264|100
1619722990000|2021-04-29 19:03:10|5264|5263|5265|5264|5265|5264|5264|5263|550
1619723010000|2021-04-29 19:03:30|||||||||100
1619723020000|2021-04-29 19:03:40|5266|5265|5266|5265|5266|5265|5266|5265|1062
1619723030000|2021-04-29 19:03:50|5267||5267||5267||5267||500
1619723040000|2021-04-29 19:04:00|5266||5266||5266||5266||0
1619723050000|2021-04-29 19:04:10|5267|5266|5267|5266|5267|5266|5267|5266|700
1619723060000|2021-04-29 19:04:20|5268|5267|5267|5266|5268|5267|5267|5266|3000
1619723070000|2021-04-29 19:04:30|5266|5265|5266|5265|5266|5265|5266|5265|2600
1619723080000|2021-04-29 19:04:40|5265|5264|5265|5264|5265|5264|5265|5264|500
1619723100000|2021-04-29 19:05:00|||||||||200
1619723110000|2021-04-29 19:05:10|||||||||220
1619723120000|2021-04-29 19:05:20|5266|5265|5265|5264|5266|5265|5265|5264|5078
1619723140000|2021-04-29 19:05:40|||||||||100
1619723150000|2021-04-29 19:05:50|5264|5263|5264|5263|5264|5263|5264|5263|900
1619723170000|2021-04-29 19:06:10|||||||||100
1619723180000|2021-04-29 19:06:20|||||||||100
1619723190000|2021-04-29 19:06:30|||||||||100
1619723200000|2021-04-29 19:06:40|||||||||500
1619723210000|2021-04-29 19:06:50|||||||||100
1619723220000|2021-04-29 19:07:00|||||||||300
1619723230000|2021-04-29 19:07:10|5265|5264|5265|5264|5266|5265|5265|5264|690
1619723240000|2021-04-29 19:07:20|5266|5265|5265|5264|5266|5265|5265|5264|600
1619723250000|2021-04-29 19:07:30|5264|5263|5264|5263|5264|5263|5264|5263|0
1619723270000|2021-04-29 19:07:50|||||||||100
1619723310000|2021-04-29 19:08:30|5263|5262|5264|5263|5264|5263|5263|5262|3265
1619723320000|2021-04-29 19:08:40|5263|5262|5262|5261|5264|5263|5262|5261|3200
1619723330000|2021-04-29 19:08:50|||||||||100
1619723340000|2021-04-29 19:09:00|5263|5262|5263|5262|5263|5262|5263|5262|100
1619723350000|2021-04-29 19:09:10|5262|5261|5262|5261|5263|5262|5262|5261|5011
1619723360000|2021-04-29 19:09:20|||||||||2050
1619723370000|2021-04-29 19:09:30|||||||||200
1619723380000|2021-04-29 19:09:40|||||||||100
1619723400000|2021-04-29 19:10:00|5261|5260|5261|5260|5261|5260|5261|5260|1410
1619723410000|2021-04-29 19:10:10|5260|5259|5260|5259|5260|5259|5259|5258|8807
1619723420000|2021-04-29 19:10:20|5261|5260|5260|5259|5261|5260|5260|5259|54003
1619723430000|2021-04-29 19:10:30|5261|5260|5261|5260|5262|5260|5260|5260|29247
1619723440000|2021-04-29 19:10:40|||||||||900
1619723450000|2021-04-29 19:10:50|||||||||280
1619723460000|2021-04-29 19:11:00|||||||||1001
1619723470000|2021-04-29 19:11:10|||||||||600
1619723480000|2021-04-29 19:11:20|||||||||500
1619723490000|2021-04-29 19:11:30|5260|5259|5260|5259|5260|5259|5260|5259|12578
1619723500000|2021-04-29 19:11:40|||||||||585
1619723510000|2021-04-29 19:11:50|5259|5258|5259|5258|5259|5258|5259|5258|700
1619723520000|2021-04-29 19:12:00|||||||||552
1619723530000|2021-04-29 19:12:10|5260|5259|5263|5262|5263|5262|5260|5259|5027
1619723540000|2021-04-29 19:12:20|||||||||3000
1619723550000|2021-04-29 19:12:30|5264|5263|5265|5264|5265|5264|5264|5263|0
1619723560000|2021-04-29 19:12:40|5266|5265|5268|5266|5268|5266|5266|5265|900
1619723570000|2021-04-29 19:12:50||5267||5267||5267||5267|435
1619723580000|2021-04-29 19:13:00|||||||||300
1619723610000|2021-04-29 19:13:30|5267|5266|5268|5267|5268|5267|5266|5265|2100
1619723620000|2021-04-29 19:13:40|5269|5268|5270|5269|5270|5269|5269|5268|1601
1619723630000|2021-04-29 19:13:50|5271|5270|5271|5270|5272|5271|5271|5270|300
1619723640000|2021-04-29 19:14:00|5272||5271||5272||5271||171
1619723650000|2021-04-29 19:14:10|5272|5271|5272|5271|5272|5271|5271|5270|1300
1619723690000|2021-04-29 19:14:50|5271|5270|5272|5271|5272|5271|5271|5270|400
1619723700000|2021-04-29 19:15:00|5271|5270|5271|5270|5271|5270|5271|5270|640
1619723710000|2021-04-29 19:15:10|5270|5269|5270|5269|5270|5269|5270|5269|1922
1619723720000|2021-04-29 19:15:20|5269|5268|5267|5266|5269|5268|5267|5266|2600
1619723730000|2021-04-29 19:15:30|||||||||200
1619723740000|2021-04-29 19:15:40|5266|5265|5266|5265|5266|5265|5266|5265|900
1619723750000|2021-04-29 19:15:50|||||||||100
1619723760000|2021-04-29 19:16:00|||||||||1100
1619723770000|2021-04-29 19:16:10|||||||||1080
1619723780000|2021-04-29 19:16:20|||||||||200
1619723790000|2021-04-29 19:16:30|5265|5264|5266|5265|5267|5266|5265|5264|3012
1619723800000|2021-04-29 19:16:40|5267|5266|5267|5266|5267|5266|5267|5266|100
1619723810000|2021-04-29 19:16:50|5266|5265|5267|5265|5267|5266|5266|5265|400
1619723820000|2021-04-29 19:17:00|5266|5266|5266|5265|5267|5266|5266|5265|1886
1619723830000|2021-04-29 19:17:10|5267|5266|5267|5266|5267|5266|5267|5266|660
1619723850000|2021-04-29 19:17:30|||||||||591
1619723870000|2021-04-29 19:17:50|||||||||100
1619723880000|2021-04-29 19:18:00|||||||||1034
1619723890000|2021-04-29 19:18:10|||||||||600
1619723900000|2021-04-29 19:18:20|5266|5265|5264|5263|5266|5265|5264|5263|5206
1619723910000|2021-04-29 19:18:30|||||||||500
1619723920000|2021-04-29 19:18:40|5263|5262|5263|5262|5263|5263|5263|5262|4739
1619723940000|2021-04-29 19:19:00|5262|5261|5262|5261|5262|5261|5262|5261|1310
1619723950000|2021-04-29 19:19:10|||||||||535
1619723960000|2021-04-29 19:19:20|5261|5260|5261|5260|5261|5260|5261|5260|200
1619723970000|2021-04-29 19:19:30|5260|5259|5260|5259|5260|5259|5260|5259|1200
1619723980000|2021-04-29 19:19:40|5259|5258|5260|5259|5260|5259|5259|5258|733
1619723990000|2021-04-29 19:19:50|5259|5258|5260|5259|5260|5259|5259|5258|2857
1619724000000|2021-04-29 19:20:00|5259|5258|5261|5260|5261|5260|5259|5258|1323
1619724010000|2021-04-29 19:20:10|5260||5261||5261||5260||400
1619724020000|2021-04-29 19:20:20|||||||||100
1619724030000|2021-04-29 19:20:30|5260|5259|5259|5258|5260|5259|5259|5258|910
1619724040000|2021-04-29 19:20:40|5258|5257|5258|5257|5259|5258|5258|5257|998
1619724050000|2021-04-29 19:20:50|5259|5258|5259|5258|5259|5258|5258|5257|314
1619724060000|2021-04-29 19:21:00|||||||||100
1619724070000|2021-04-29 19:21:10|5258|5257|5257|5256|5258|5257|5257|5256|600
1619724080000|2021-04-29 19:21:20|5258|5257|5258|5257|5258|5257|5258|5257|600
1619724100000|2021-04-29 19:21:40|||||||||100
1619724110000|2021-04-29 19:21:50|||||||||100
1619724120000|2021-04-29 19:22:00|||||||||200
1619724130000|2021-04-29 19:22:10|||||||||369
1619724140000|2021-04-29 19:22:20|5257|5256|5258|5257|5258|5257|5257|5256|1107
1619724150000|2021-04-29 19:22:30|5259|5258|5259|5257|5259|5258|5258|5257|792
1619724160000|2021-04-29 19:22:40|5258|5256|5258|5256|5258|5257|5257|5256|501
1619724170000|2021-04-29 19:22:50|5257|5255|5256|5255|5257|5255|5256|5255|693
1619724180000|2021-04-29 19:23:00|5257|5256|5257|5256|5257|5256|5256|5255|800
1619724190000|2021-04-29 19:23:10|5258|5257|5258|5257|5258|5257|5258|5257|300
1619724200000|2021-04-29 19:23:20|5257|5256|5257|5256|5258|5257|5257|5256|100
1619724210000|2021-04-29 19:23:30|5258|5257|5257|5256|5258|5257|5257|5256|100
1619724220000|2021-04-29 19:23:40|5258|5257|5257|5256|5258|5257|5257|5256|500
1619724230000|2021-04-29 19:23:50|5256|5255|5257|5256|5257|5256|5256|5255|0
1619724240000|2021-04-29 19:24:00|5256|5255|5257|5256|5257|5256|5256|5255|2205
1619724250000|2021-04-29 19:24:10|5256|5255|5256|5255|5257|5256|5256|5255|3300
1619724260000|2021-04-29 19:24:20|5255|5254|5254|5253|5255|5254|5254|5253|1559
1619724270000|2021-04-29 19:24:30|5253|5252|5253|5252|5253|5252|5253|5252|200
1619724280000|2021-04-29 19:24:40|5254|5253|5254|5253|5254|5253|5254|5253|1100
1619724290000|2021-04-29 19:24:50|5253|5252|5254|5253|5254|5253|5253|5252|1056
1619724300000|2021-04-29 19:25:00||5254||5253||5254||5253|3800
1619724310000|2021-04-29 19:25:10|||||||||375
1619724320000|2021-04-29 19:25:20|5253|5252|5253|5252|5253|5252|5253|5252|650
1619724330000|2021-04-29 19:25:30|||||||||100
1619724340000|2021-04-29 19:25:40|||||||||100
1619724350000|2021-04-29 19:25:50|||||||||269
1619724360000|2021-04-29 19:26:00|5252|5251|5252|5251|5252|5251|5252|5251|593
1619724370000|2021-04-29 19:26:10|5253|5252|5253|5252|5253|5252|5253|5252|2765
1619724380000|2021-04-29 19:26:20|5252|5251|5252|5251|5252|5251|5252|5251|200
1619724390000|2021-04-29 19:26:30|||||||||800
1619724400000|2021-04-29 19:26:40|||||||||2193
1619724410000|2021-04-29 19:26:50|||||||||200
1619724420000|2021-04-29 19:27:00|||||||||313
1619724430000|2021-04-29 19:27:10|5251|5250|5251|5250|5251|5250|5251|5250|1300
1619724440000|2021-04-29 19:27:20|5252|5251|5252|5251|5252|5251|5252|5251|2488
1619724450000|2021-04-29 19:27:30|5253|5252|5253|5252|5253|5252|5253|5252|4000
1619724460000|2021-04-29 19:27:40|||||||||396
1619724470000|2021-04-29 19:27:50|5254|5253|5253|5252|5254|5253|5253|5252|2800
1619724480000|2021-04-29 19:28:00|||||||||1600
1619724490000|2021-04-29 19:28:10|5254|5253|5254|5253|5254|5253|5254|5253|1512
1619724500000|2021-04-29 19:28:20|5255|5254|5255|5254|5255|5254|5255|5254|2477
1619724510000|2021-04-29 19:28:30|5256|5255|5258|5257|5258|5258|5256|5255|4745
1619724520000|2021-04-29 19:28:40|||||||||300
1619724530000|2021-04-29 19:28:50|||||||||3200
1619724550000|2021-04-29 19:29:10|5257|5256|5257|5256|5257|5256|5257|5256|1700
1619724560000|2021-04-29 19:29:20|||||||||362
1619724570000|2021-04-29 19:29:30|5256|5255|5256|5254|5256|5255|5256|5254|1736
1619724580000|2021-04-29 19:29:40|5255||5255||5255||5255||200
1619724590000|2021-04-29 19:29:50|||||||||100
1619724600000|2021-04-29 19:30:00|5256|5255|5256|5255|5256|5255|5256|5255|1599
1619724610000|2021-04-29 19:30:10|||||||||300
1619724630000|2021-04-29 19:30:30|||||||||400
1619724640000|2021-04-29 19:30:40|||||||||200
1619724660000|2021-04-29 19:31:00|5257|5256|5257|5256|5257|5256|5257|5255|1681
1619724670000|2021-04-29 19:31:10|5256|5255|5256|5255|5256|5255|5256|5255|7582
1619724680000|2021-04-29 19:31:20|5257|5256|5256|5255|5257|5256|5256|5255|3522
1619724690000|2021-04-29 19:31:30|5255|5254|5254|5253|5255|5254|5254|5253|1815
1619724710000|2021-04-29 19:31:50|||||||||1606
1619724720000|2021-04-29 19:32:00|||||||||2468
1619724730000|2021-04-29 19:32:10|||||||||200
1619724740000|2021-04-29 19:32:20|||||||||485
1619724750000|2021-04-29 19:32:30|||||||||125
1619724760000|2021-04-29 19:32:40||5254||5253||5254||5253|4716
1619724770000|2021-04-29 19:32:50||5254||5253||5254||5253|3000
1619724780000|2021-04-29 19:33:00||5254||5253||5254||5253|3910
1619724790000|2021-04-29 19:33:10|5255|5254|5255|5254|5255|5254|5255|5254|2537
1619724800000|2021-04-29 19:33:20|5254|5253|5254|5253|5255|5254|5254|5253|2300
1619724810000|2021-04-29 19:33:30|5255|5254|5255|5254|5255|5254|5254|5254|1296
1619724830000|2021-04-29 19:33:50||5255||5254||5255||5254|4919
1619724840000|2021-04-29 19:34:00|5256|5255|5257|5256|5257|5256|5255|5255|4310
1619724850000|2021-04-29 19:34:10|||||||||612
1619724860000|2021-04-29 19:34:20|||||||||100
1619724870000|2021-04-29 19:34:30|5258|5257|5257|5256|5258|5257|5257|5256|1593
1619724880000|2021-04-29 19:34:40|||||||||255
1619724890000|2021-04-29 19:34:50|||||||||2200
1619724900000|2021-04-29 19:35:00|5256|5255|5256|5255|5256|5255|5256|5255|1809
1619724910000|2021-04-29 19:35:10|||||||||210
1619724930000|2021-04-29 19:35:30||5256||5255||5256||5255|4057
1619724940000|2021-04-29 19:35:40|5255|5254|5254|5253|5255|5254|5254|5253|2192
1619724960000|2021-04-29 19:36:00|5255|5254|5254|5253|5255|5254|5254|5253|4741
1619724970000|2021-04-29 19:36:10|5255|5254|5255|5254|5255|5254|5255|5254|3926
1619724980000|2021-04-29 19:36:20|||||||||700
1619724990000|2021-04-29 19:36:30|5256|5255|5256|5255|5256|5255|5256|5255|2422
1619725000000|2021-04-29 19:36:40|5255|5254|5255|5254|5255|5254|5255|5254|3297
1619725010000|2021-04-29 19:36:50|||||||||416
1619725020000|2021-04-29 19:37:00|||||||||444
1619725030000|2021-04-29 19:37:10|5254|5253|5253|5252|5254|5253|5253|5252|2947
1619725040000|2021-04-29 19:37:20|5252|5251|5252|5251|5252|5252|5252|5251|4752
1619725050000|2021-04-29 19:37:30||5252||5251||5252||5251|1999
1619725060000|2021-04-29 19:37:40|||||||||312
1619725070000|2021-04-29 19:37:50|5253|5252|5253|5252|5253|5252|5253|5252|2867
1619725080000|2021-04-29 19:38:00|||||||||690
1619725090000|2021-04-29 19:38:10|||||||||1085
1619725110000|2021-04-29 19:38:30|5254|5253|5254|5253|5254|5253|5253|5253|2490
1619725120000|2021-04-29 19:38:40|||||||||304
1619725130000|2021-04-29 19:38:50|||||||||300
1619725140000|2021-04-29 19:39:00|5253|5252|5252|5251|5253|5252|5252|5251|4185
1619725150000|2021-04-29 19:39:10|5251|5250|5251|5250|5251|5251|5251|5250|2245
1619725160000|2021-04-29 19:39:20|||||||||600
1619725170000|2021-04-29 19:39:30|||||||||300
1619725190000|2021-04-29 19:39:50|||||||||170
1619725200000|2021-04-29 19:40:00|5251|5249|5252|5250|5252|5250|5251|5249|1891
1619725210000|2021-04-29 19:40:10|5251|5249|5252|5250|5252|5250|5251|5249|100
1619725220000|2021-04-29 19:40:20|5251|5249|5252|5250|5252|5250|5251|5249|225
1619725230000|2021-04-29 19:40:30|5251|5249|5252|5250|5253|5250|5251|5249|800
1619725240000|2021-04-29 19:40:40|5251|5249|5251|5249|5252|5250|5251|5249|326
1619725250000|2021-04-29 19:40:50|5252|5250|5252|5250|5252|5250|5251|5249|0
1619725260000|2021-04-29 19:41:00|5251|5249|5252|5250|5252|5250|5251|5249|0
1619725270000|2021-04-29 19:41:10|5251|5249|5254|5252|5254|5252|5251|5249|0
1619725280000|2021-04-29 19:41:20|5253|5251|5256|5254|5256|5254|5253|5251|100
1619725290000|2021-04-29 19:41:30|5255|5253|5255|5252|5256|5254|5254|5252|0
1619725300000|2021-04-29 19:41:40|5256|5253|5253|5251|5256|5253|5253|5251|0
1619725310000|2021-04-29 19:41:50|5254|5252|5253|5251|5255|5252|5253|5250|200
1619725320000|2021-04-29 19:42:00|5254|5252|5254|5252|5254|5252|5253|5251|100
1619725330000|2021-04-29 19:42:10|5253|5251|5252|5250|5254|5252|5252|5250|0
1619725340000|2021-04-29 19:42:20|5253|5251|5253|5250|5254|5252|5252|5250|0
1619725350000|2021-04-29 19:42:30|5254|5251|5253|5250|5255|5251|5252|5250|100
1619725360000|2021-04-29 19:42:40|5254|5251|5252|5250|5254|5251|5252|5250|793
1619725370000|2021-04-29 19:42:50|5253|5251|5255|5251|5255|5251|5252|5250|500
1619725380000|2021-04-29 19:43:00|5254|5250|5255|5252|5255|5252|5252|5250|100
1619725390000|2021-04-29 19:43:10|5254|5251|5255|5253|5256|5254|5253|5251|0
1619725400000|2021-04-29 19:43:20|5256|5254|5255|5253|5256|5254|5254|5252|1100
1619725410000|2021-04-29 19:43:30|5256|5254|5254|5252|5256|5254|5254|5252|284
1619725420000|2021-04-29 19:43:40|5255|5253|5251|5249|5255|5253|5251|5249|1268
1619725430000|2021-04-29 19:43:50|5252|5250|5252|5250|5252|5250|5251|5249|1000
1619725440000|2021-04-29 19:44:00|5251|5249|5252|5250|5252|5250|5251|5249|0
1619725450000|2021-04-29 19:44:10|5251|5249|5251|5249|5252|5250|5251|5249|174
1619725460000|2021-04-29 19:44:20|5252|5250|5251|5249|5252|5250|5251|5249|100
1619725470000|2021-04-29 19:44:30|5252|5250|5251|5249|5252|5250|5250|5248|300
1619725480000|2021-04-29 19:44:40|5250|5248|5250|5248|5251|5249|5250|5248|296
1619725490000|2021-04-29 19:44:50|5251|5249|5251|5249|5252|5250|5250|5248|500
1619725500000|2021-04-29 19:45:00|5250|5248|5250|5248|5251|5249|5250|5248|300
1619725510000|2021-04-29 19:45:10|5251|5249|5251|5248|5252|5250|5250|5248|200
1619725520000|2021-04-29 19:45:20|5252|5249|5250|5248|5252|5249|5250|5248|100
1619725530000|2021-04-29 19:45:30|5251|5249|5251|5249|5251|5249|5250|5248|0
1619725540000|2021-04-29 19:45:40|5250|5248|5251|5249|5252|5250|5250|5248|330
1619725550000|2021-04-29 19:45:50|5252|5250|5251|5249|5252|5250|5251|5249|0
1619725560000|2021-04-29 19:46:00|5252|5250|5251|5249|5252|5250|5250|5248|435
1619725570000|2021-04-29 19:46:10|5250|5248|5250|5248|5252|5249|5250|5248|138
1619725580000|2021-04-29 19:46:20|5252|5249|5250|5248|5252|5249|5250|5248|0
1619725590000|2021-04-29 19:46:30|5251|5249|5251|5249|5251|5249|5250|5248|0
1619725600000|2021-04-29 19:46:40|5250|5248|5250|5248|5251|5249|5250|5248|100
1619725610000|2021-04-29 19:46:50|5251|5249|5250|5248|5251|5249|5250|5248|801
1619725620000|2021-04-29 19:47:00|5251|5249|5251|5249|5251|5249|5250|5248|0
1619725630000|2021-04-29 19:47:10|5250|5248|5252|5250|5252|5250|5250|5248|300
1619725640000|2021-04-29 19:47:20|5251|5249|5251|5249|5252|5250|5251|5249|0
1619725650000|2021-04-29 19:47:30|5252|5250|5251|5249|5252|5250|5251|5249|500
1619725660000|2021-04-29 19:47:40|5252|5250|5251|5249|5252|5250|5251|5249|0
1619725670000|2021-04-29 19:47:50|5252|5250|5252|5250|5252|5250|5251|5249|0
1619725680000|2021-04-29 19:48:00|5251|5249|5251|5249|5252|5250|5250|5248|700
1619725690000|2021-04-29 19:48:10|5250|5248|5250|5248|5252|5249|5250|5248|908
1619725700000|2021-04-29 19:48:20|5251|5249|5251|5249|5251|5249|5250|5248|0
1619725710000|2021-04-29 19:48:30|5250|5248|5250|5248|5251|5249|5250|5248|100
1619725720000|2021-04-29 19:48:40|5251|5249|5251|5249|5251|5249|5250|5248|0
1619725730000|2021-04-29 19:48:50|5250|5248|5251|5249|5252|5250|5250|5248|381
1619725740000|2021-04-29 19:49:00|5252|5250|5252|5249|5252|5250|5250|5248|709
1619725750000|2021-04-29 19:49:10|5251|5248|5251|5249|5252|5250|5249|5247|602
1619725760000|2021-04-29 19:49:20|5250|5248|5251|5249|5252|5250|5250|5248|0
1619725770000|2021-04-29 19:49:30|5252|5250|5251|5249|5252|5250|5251|5249|0
1619725780000|2021-04-29 19:49:40|5252|5250|5250|5248|5252|5250|5250|5248|0
1619725790000|2021-04-29 19:49:50|5251|5249|5258|5255|5258|5255|5250|5248|500
1619725800000|2021-04-29 19:50:00|5257|5256|5260|5258|5261|5259|5255|5253|548
1619725810000|2021-04-29 19:50:10|5259|5257|5257|5255|5260|5258|5257|5255|460
1619725820000|2021-04-29 19:50:20|5258|5254|5256|5254|5258|5255|5256|5254|100
1619725830000|2021-04-29 19:50:30|5257|5255|5259|5257|5259|5257|5256|5254|0
1619725840000|2021-04-29 19:50:40|5258|5256|5259|5257|5259|5257|5258|5256|150
1619725850000|2021-04-29 19:50:50|5258|5256|5258|5256|5259|5257|5258|5256|1407
1619725860000|2021-04-29 19:51:00|5259|5257|5261|5259|5261|5259|5258|5256|149
1619725870000|2021-04-29 19:51:10|5260|5258|5259|5257|5261|5259|5259|5257|300
1619725880000|2021-04-29 19:51:20|5260|5258|5260|5258|5260|5258|5259|5257|0
1619725890000|2021-04-29 19:51:30|5259|5257|5259|5257|5260|5258|5259|5257|0
1619725900000|2021-04-29 19:51:40|5258|5256|5260|5258|5261|5258|5257|5255|200
1619725910000|2021-04-29 19:51:50|5259|5257|5261|5259|5261|5259|5259|5257|0
1619725920000|2021-04-29 19:52:00|5262|5260|5262|5260|5262|5260|5261|5259|939
1619725930000|2021-04-29 19:52:10|5261|5259|5263|5261|5263|5261|5261|5259|247
1619725940000|2021-04-29 19:52:20|5262|5260|5264|5262|5264|5262|5262|5260|100
1619725950000|2021-04-29 19:52:30|5263|5261|5263|5261|5264|5262|5263|5261|233
1619725960000|2021-04-29 19:52:40|5264|5262|5263|5261|5264|5262|5263|5260|200
1619725970000|2021-04-29 19:52:50|5264|5262|5264|5262|5264|5262|5263|5261|0
1619725980000|2021-04-29 19:53:00|5263|5261|5264|5262|5264|5262|5263|5261|0
1619725990000|2021-04-29 19:53:10|5265|5263|5264|5262|5265|5263|5264|5262|0
1619726000000|2021-04-29 19:53:20|5265|5263|5265|5263|5266|5264|5264|5262|2497
1619726010000|2021-04-29 19:53:30|5266|5264|5266|5264|5266|5264|5265|5263|0
1619726020000|2021-04-29 19:53:40|5265|5263|5266|5264|5266|5264|5265|5263|776
1619726030000|2021-04-29 19:53:50|5265|5263|5265|5263|5266|5264|5265|5263|0
1619726040000|2021-04-29 19:54:00|5267|5264|5264|5262|5267|5264|5263|5261|600
1619726050000|2021-04-29 19:54:10|5265|5263|5265|5263|5265|5263|5263|5261|794
1619726060000|2021-04-29 19:54:20|5264|5262|5265|5263|5266|5264|5264|5262|880
1619726070000|2021-04-29 19:54:30|5264|5262|5265|5263|5265|5263|5264|5262|136
1619726080000|2021-04-29 19:54:40|5266|5262|5269|5267|5270|5268|5266|5262|600
1619726090000|2021-04-29 19:54:50|5268|5266|5269|5267|5270|5268|5268|5266|0
1619726100000|2021-04-29 19:55:00|5271|5268|5274|5272|5276|5273|5271|5268|2234
1619726110000|2021-04-29 19:55:10|5275|5273|5274|5271|5275|5273|5273|5271|358
1619726120000|2021-04-29 19:55:20|5273|5272|5274|5272|5275|5272|5273|5271|400
1619726130000|2021-04-29 19:55:30|5273|5271|5275|5273|5275|5273|5273|5271|624
1619726140000|2021-04-29 19:55:40|5274|5272|5274|5272|5275|5273|5274|5272|100
1619726150000|2021-04-29 19:55:50|5275|5273|5275|5273|5275|5273|5274|5272|100
1619726160000|2021-04-29 19:56:00|5274|5272|5273|5271|5276|5274|5273|5271|400
1619726170000|2021-04-29 19:56:10|5272|5270|5272|5270|5273|5271|5270|5268|1752
1619726180000|2021-04-29 19:56:20|5271|5269|5272|5270|5272|5270|5271|5269|0
1619726190000|2021-04-29 19:56:30|5271|5269|5272|5270|5272|5270|5271|5269|121
1619726200000|2021-04-29 19:56:40|5271|5269|5269|5267|5272|5270|5269|5267|200
1619726210000|2021-04-29 19:56:50|5270|5268|5270|5268|5271|5269|5269|5267|628
1619726220000|2021-04-29 19:57:00|5271|5269|5272|5270|5272|5270|5270|5268|300
1619726230000|2021-04-29 19:57:10|5271|5269|5274|5272|5274|5272|5271|5269|300
1619726240000|2021-04-29 19:57:20|5273|5271|5273|5271|5275|5273|5273|5271|1100
1619726250000|2021-04-29 19:57:30|5274|5272|5273|5271|5274|5272|5273|5271|250
1619726260000|2021-04-29 19:57:40|5274|5272|5273|5271|5274|5272|5273|5271|430
1619726270000|2021-04-29 19:57:50|5274|5272|5273|5271|5275|5273|5273|5271|919
1619726280000|2021-04-29 19:58:00|5274|5272|5274|5272|5275|5273|5273|5271|107
1619726290000|2021-04-29 19:58:10|5273|5271|5272|5270|5274|5272|5272|5270|200
1619726300000|2021-04-29 19:58:20|5273|5271|5272|5270|5273|5271|5271|5269|202
1619726310000|2021-04-29 19:58:30|5271|5269|5273|5271|5273|5271|5271|5269|694
1619726320000|2021-04-29 19:58:40|5272|5270|5274|5272|5275|5273|5272|5270|1088
1619726330000|2021-04-29 19:58:50|5273|5271|5273|5271|5274|5272|5273|5271|590
1619726340000|2021-04-29 19:59:00|5274|5272|5273|5271|5274|5272|5272|5270|400
1619726350000|2021-04-29 19:59:10|5272|5270|5273|5271|5274|5271|5272|5270|500
1619726360000|2021-04-29 19:59:20|5274|5272|5274|5271|5274|5272|5272|5270|1214
1619726370000|2021-04-29 19:59:30|5273|5272|5273|5271|5274|5272|5273|5271|800
1619726380000|2021-04-29 19:59:40|5274|5272|5272|5270|5274|5272|5272|5270|1021
1619726390000|2021-04-29 19:59:50|5273|5271|5275|5273|5275|5273|5272|5270|1936
1619789400000|2021-04-30 13:30:00|5260|5246|5267|5262|5269|5262|5248|5246|71198
1619789410000|2021-04-30 13:30:10|5269|5263|5273|5269|5273|5269|5269|5263|2422
1619789420000|2021-04-30 13:30:20|5272|5270|5278|5275|5283|5281|5270|5270|8886
1619789430000|2021-04-30 13:30:30|5280|5277|5293|5288|5293|5288|5280|5277|7422
1619789440000|2021-04-30 13:30:40|5294|5289|5291|5288|5294|5290|5290|5288|2000
1619789450000|2021-04-30 13:30:50|5292|5291|5296|5292|5296|5292|5292|5291|1112
1619789460000|2021-04-30 13:31:00|5297|5293|5303|5298|5303|5300|5296|5293|21058
1619789470000|2021-04-30 13:31:10|5302|5297|5301|5296|5302|5297|5299|5296|600
1619789480000|2021-04-30 13:31:20|5300|5297|5300|5295|5300|5298|5297|5294|2087
1619789490000|2021-04-30 13:31:30|5301|5297|5302|5296|5303|5300|5301|5295|10440
1619789500000|2021-04-30 13:31:40|5301|5298|5302|5298|5302|5299|5299|5298|835
1619789510000|2021-04-30 13:31:50||5299||5298||5299||5298|0
1619789520000|2021-04-30 13:32:00|5301|5299|5309|5305|5309|5305|5301|5299|18599
1619789530000|2021-04-30 13:32:10|5307|5304|5305|5302|5307|5304|5303|5300|1400
1619789540000|2021-04-30 13:32:20|5306|5303|5307|5304|5309|5305|5306|5303|3100
1619789550000|2021-04-30 13:32:30|5306|5303|5302|5299|5306|5303|5301|5298|900
1619789560000|2021-04-30 13:32:40|5304|5298|5303|5297|5304|5298|5302|5297|0
1619789570000|2021-04-30 13:32:50|5302|5298|5302|5298|5302|5298|5301|5297|200
1619789580000|2021-04-30 13:33:00|5301|5297|5291|5287|5301|5297|5290|5287|1000
1619789590000|2021-04-30 13:33:10|5290|5286|5287|5284|5293|5289|5287|5284|800
1619789600000|2021-04-30 13:33:20|5288|5285|5291|5287|5291|5290|5288|5285|2535
1619789610000|2021-04-30 13:33:30|5295|5290|5293|5290|5295|5292|5293|5289|100
1619789620000|2021-04-30 13:33:40|5294|5289|5292|5289|5298|5293|5290|5289|851
1619789630000|2021-04-30 13:33:50|5291|5287|5290|5286|5292|5290|5290|5286|1453
1619789640000|2021-04-30 13:34:00|5289|5287|5287|5285|5289|5287|5287|5285|200
1619789650000|2021-04-30 13:34:10|5288|5286|5290|5286|5292|5289|5286|5285|1500
1619789660000|2021-04-30 13:34:20|5289|5287|5289|5285|5291|5287|5289|5285|0
1619789670000|2021-04-30 13:34:30|5288|5284|5285|5282|5288|5284|5285|5281|200
1619789680000|2021-04-30 13:34:40|5286|5283|5289|5286|5289|5286|5286|5283|200
1619789690000|2021-04-30 13:34:50|5290|5287|5293|5291|5293|5291|5290|5287|324
1619789700000|2021-04-30 13:35:00|5294|5292|5290|5288|5297|5294|5290|5288|4384
1619789710000|2021-04-30 13:35:10|5291|5290|5288|5286|5291|5290|5288|5286|4048
1619789720000|2021-04-30 13:35:20|5289|5287|5287|5283|5290|5288|5286|5283|1600
1619789730000|2021-04-30 13:35:30|5288|5284|5287|5283|5289|5285|5287|5283|200
1619789740000|2021-04-30 13:35:40|5286|5284|5290|5286|5291|5286|5285|5283|700
1619789750000|2021-04-30 13:35:50|5291|5287|5289|5286|5293|5288|5289|5286|576
1619789760000|2021-04-30 13:36:00|5288|5285|5287|5284|5289|5286|5285|5283|1700
1619789770000|2021-04-30 13:36:10|5288|5285|5289|5287|5289|5287|5288|5285|253
1619789780000|2021-04-30 13:36:20|5292|5288|5290|5287|5292|5289|5288|5287|1700
1619789790000|2021-04-30 13:36:30|5291||5290||5291||5290||200
1619789800000|2021-04-30 13:36:40|5289|5285|5286|5283|5289|5286|5284|5281|7145
1619789810000|2021-04-30 13:36:50|5285|5284|5290|5287|5290|5287|5283|5282|1846
1619789820000|2021-04-30 13:37:00|5289|5286|5287|5286|5289|5287|5287|5285|2497
1619789830000|2021-04-30 13:37:10|5288|5285|5296|5293|5296|5293|5288|5285|7494
1619789840000|2021-04-30 13:37:20|5297|5294|5297|5295|5297|5295|5297|5294|300
1619789850000|2021-04-30 13:37:30|5296|5294|5304|5302|5304|5302|5295|5294|24613
1619789860000|2021-04-30 13:37:40|5305|5303|5306|5304|5306|5304|5305|5303|1930
1619789870000|2021-04-30 13:37:50|5305|5303|5309|5306|5309|5306|5305|5303|4681
1619789880000|2021-04-30 13:38:00|5310|5307|5310|5307|5310|5309|5309|5307|600
1619789890000|2021-04-30 13:38:10|5309|5308|5307|5306|5309|5309|5307|5306|3076
1619789900000|2021-04-30 13:38:20|5308|5307|5308|5305|5309|5307|5305|5303|1400
1619789910000|2021-04-30 13:38:30|5307|5306|5307|5304|5308|5306|5303|5302|3794
1619789920000|2021-04-30 13:38:40|5306|5303|5304|5303|5306|5303|5304|5303|2787
1619789930000|2021-04-30 13:38:50|5303|5302|5304|5300|5304|5303|5302|5300|1380
1619789940000|2021-04-30 13:39:00|5302|5301|5306|5303|5306|5304|5302|5301|1208
1619789950000|2021-04-30 13:39:10|5307|5304|5307|5305|5307|5305|5307|5304|0
1619789960000|2021-04-30 13:39:20|5306|5304|5306|5303|5306|5304|5303|5302|2280
1619789970000|2021-04-30 13:39:30|5307|5304|5307|5303|5307|5304|5306|5303|150
1619789980000|2021-04-30 13:39:40|5306|5304|5309|5306|5310|5307|5306|5304|1725
1619789990000|2021-04-30 13:39:50|5310|5307|5312|5310|5313|5311|5309|5306|3205
1619790000000|2021-04-30 13:40:00|5313|5311|5314|5312|5314|5312|5313|5311|1300
1619790010000|2021-04-30 13:40:10|5315|5313|5318|5317|5318|5317|5315|5313|3525
1619790020000|2021-04-30 13:40:20|5319|5318|5321|5320|5321|5320|5319|5318|4789
1619790030000|2021-04-30 13:40:30|5320|5319|5321|5319|5321|5319|5320|5318|600
1619790040000|2021-04-30 13:40:40|5320|5318|5320|5318|5320|5318|5318|5316|2200
1619790050000|2021-04-30 13:40:50|5321|5319|5318|5317|5322|5320|5318|5317|1807
1619790060000|2021-04-30 13:41:00|5319|5318|5319|5317|5319|5318|5319|5317|600
1619790070000|2021-04-30 13:41:10|5318|5316|5317|5315|5318|5316|5316|5315|1334
1619790080000|2021-04-30 13:41:20|5316|5314|5317|5315|5317|5316|5316|5314|1500
1619790090000|2021-04-30 13:41:30|5316|5314|5312|5311|5316|5315|5311|5310|1953
1619790100000|2021-04-30 13:41:40|5313|5312|5316|5314|5317|5314|5313|5312|832
1619790110000|2021-04-30 13:41:50|5317|5315|5318|5315|5319|5316|5317|5315|168
1619790120000|2021-04-30 13:42:00|5317|5316|5318|5316|5318|5316|5317|5316|622
1619790130000|2021-04-30 13:42:10|5317|5315|5314|5312|5317|5315|5314|5312|1495
1619790140000|2021-04-30 13:42:20|5315|5313|5316|5313|5317|5315|5315|5312|1399
1619790150000|2021-04-30 13:42:30|5315|5315|5316|5313|5316|5315|5315|5313|1012
1619790160000|2021-04-30 13:42:40||5314||5314||5314||5314|1932
1619790170000|2021-04-30 13:42:50|5317|5315|5319|5316|5319|5317|5317|5315|946
1619790180000|2021-04-30 13:43:00|5318|5315|5317|5314|5318|5316|5315|5314|1434
1619790190000|2021-04-30 13:43:10|5316||5316||5316||5316||0
1619790200000|2021-04-30 13:43:20|5317|5315|5317|5315|5317|5315|5317|5315|100
1619790210000|2021-04-30 13:43:30|5318|5316|5318|5316|5318|5316|5318|5316|300
1619790220000|2021-04-30 13:43:40|5317|5317|5318|5317|5318|5317|5317|5317|0
1619790230000|2021-04-30 13:43:50|5319|5318|5321|5319|5322|5320|5319|5318|3587
1619790240000|2021-04-30 13:44:00|5322|5320|5323|5321|5323|5321|5322|5320|975
1619790250000|2021-04-30 13:44:10|5324|5320|5323|5321|5324|5322|5323|5320|307
1619790260000|2021-04-30 13:44:20|5324|5322|5323|5322|5324|5322|5322|5321|1868
1619790270000|2021-04-30 13:44:30||5321||5321||5321||5321|613
1619790280000|2021-04-30 13:44:40|5322|5320|5318|5316|5322|5320|5318|5316|2410
1619790290000|2021-04-30 13:44:50|5319|5317|5320|5317|5320|5317|5319|5317|0
1619790300000|2021-04-30 13:45:00|5321|5318|5321|5318|5321|5318|5320|5318|800
1619790310000|2021-04-30 13:45:10|||||||||300
1619790320000|2021-04-30 13:45:20|5320||5320||5320||5320||0
1619790330000|2021-04-30 13:45:30|5321|5319|5323|5320|5324|5322|5321|5319|1000
1619790340000|2021-04-30 13:45:40|5324|5322|5323|5321|5324|5322|5322|5320|465
1619790350000|2021-04-30 13:45:50|5324|5322|5322|5319|5324|5322|5320|5319|1100
1619790360000|2021-04-30 13:46:00|5321||5321||5321||5321||256
1619790380000|2021-04-30 13:46:20|5320|5320|5322|5320|5323|5321|5320|5320|300
1619790390000|2021-04-30 13:46:30|5323|5321|5326|5325|5327|5326|5323|5321|14099
1619790400000|2021-04-30 13:46:40|5327|5326|5329|5327|5329|5328|5327|5326|200
1619790410000|2021-04-30 13:46:50|5328||5329||5329||5328||300
1619790420000|2021-04-30 13:47:00|5328|5326|5329|5327|5329|5327|5323|5321|3020
1619790430000|2021-04-30 13:47:10|5328|5326|5329|5327|5329|5327|5325|5323|3593
1619790440000|2021-04-30 13:47:20|5328|5328|5331|5329|5333|5331|5328|5328|4499
1619790450000|2021-04-30 13:47:30|5332|5330|5333|5331|5333|5331|5332|5329|0
1619790460000|2021-04-30 13:47:40|5332|5330|5332|5331|5334|5332|5332|5330|400
1619790470000|2021-04-30 13:47:50|5331|5330|5326|5323|5331|5330|5326|5323|1621
1619790480000|2021-04-30 13:48:00|5325|5322|5324|5321|5325|5322|5324|5321|400
1619790490000|2021-04-30 13:48:10||5322||5322||5323||5322|400
1619790500000|2021-04-30 13:48:20|5323|5321|5323|5321|5323|5321|5323|5321|300
1619790520000|2021-04-30 13:48:40|5324|5322|5325|5323|5325|5323|5323|5322|2500
1619790530000|2021-04-30 13:48:50|5324|5322|5324|5322|5325|5323|5321|5320|1678
1619790540000|2021-04-30 13:49:00|5325|5323|5325|5323|5325|5323|5324|5322|3021
1619790550000|2021-04-30 13:49:10|5324|5322|5322|5320|5324|5322|5322|5320|200
1619790560000|2021-04-30 13:49:20|5323||5322||5323||5322||0
1619790570000|2021-04-30 13:49:30|5321|5319|5324|5321|5324|5321|5319|5318|1534
1619790580000|2021-04-30 13:49:40|5325|5322|5328|5326|5328|5326|5325|5322|3431
1619790590000|2021-04-30 13:49:50|5329|5327|5329|5327|5330|5328|5329|5327|2200
1619790600000|2021-04-30 13:50:00|5328|5328|5330|5328|5330|5328|5328|5327|4900
1619790610000|2021-04-30 13:50:10|5329|5327|5328|5326|5329|5327|5327|5326|2500
1619790620000|2021-04-30 13:50:20|||||||||264
1619790630000|2021-04-30 13:50:30|5329|5327|5330|5327|5330|5329|5329|5327|300
1619790640000|2021-04-30 13:50:40|5331|5328|5332|5330|5332|5331|5331|5327|402
1619790650000|2021-04-30 13:50:50|5333|5331|5334|5332|5334|5332|5333|5331|1025
1619790660000|2021-04-30 13:51:00|5333|5330|5332|5329|5333|5330|5330|5328|3275
1619790670000|2021-04-30 13:51:10|5331|5328|5330|5327|5331|5328|5329|5327|1166
1619790680000|2021-04-30 13:51:20|5331|5328|5327|5324|5331|5328|5326|5324|900
1619790690000|2021-04-30 13:51:30|5326|5326|5326|5324|5327|5326|5326|5324|1119
1619790700000|2021-04-30 13:51:40|5327|5325|5327|5326|5327|5326|5325|5324|2600
1619790710000|2021-04-30 13:51:50|5326|5325|5330|5327|5330|5327|5325|5324|400
1619790720000|2021-04-30 13:52:00|5329|5328|5329|5327|5330|5328|5329|5327|300
1619790730000|2021-04-30 13:52:10|5328|5328|5329|5328|5329|5328|5328|5327|200
1619790740000|2021-04-30 13:52:20|5328|5327|5324|5322|5328|5327|5323|5321|12787
1619790750000|2021-04-30 13:52:30|||||||||375
1619790760000|2021-04-30 13:52:40|5325|5323|5325|5323|5325|5323|5325|5322|100
1619790770000|2021-04-30 13:52:50|5324|5322|5327|5325|5327|5325|5324|5322|3509
1619790780000|2021-04-30 13:53:00|5328|5326|5327|5325|5329|5328|5326|5325|2633
1619790790000|2021-04-30 13:53:10|5328|5326|5328|5325|5328|5327|5326|5325|1518
1619790800000|2021-04-30 13:53:20|5327|5326|5329|5326|5329|5327|5327|5325|600
1619790810000|2021-04-30 13:53:30|5328|5327|5329|5326|5329|5327|5327|5326|400
1619790820000|2021-04-30 13:53:40|5330|5327|5330|5328|5330|5328|5330|5327|600
1619790830000|2021-04-30 13:53:50|||||||||262
1619790840000|2021-04-30 13:54:00|5329|5327|5326|5325|5329|5327|5326|5324|3144
1619790850000|2021-04-30 13:54:10|5327|5326|5327|5325|5327|5326|5327|5325|200
1619790860000|2021-04-30 13:54:20||5326||5326||5326||5326|0
1619790870000|2021-04-30 13:54:30|5328|5327|5333|5330|5333|5332|5328|5327|2631
1619790880000|2021-04-30 13:54:40|5334|5331|5332|5331|5334|5333|5332|5330|3488
1619790890000|2021-04-30 13:54:50|5331|5330|5330|5328|5331|5330|5330|5328|1916
1619790900000|2021-04-30 13:55:00|5332|5329|5338|5335|5338|5336|5332|5329|5191
1619790910000|2021-04-30 13:55:10|5339|5336|5339|5338|5339|5338|5338|5336|1452
1619790920000|2021-04-30 13:55:20|5338|5337|5337|5335|5338|5337|5336|5335|930
1619790930000|2021-04-30 13:55:30|5336|5334|5334|5332|5336|5334|5334|5332|2795
1619790940000|2021-04-30 13:55:40|5335|5333|5334|5332|5336|5334|5334|5332|1100
1619790950000|2021-04-30 13:55:50|5333|5333|5335|5334|5335|5334|5333|5332|1300
1619790960000|2021-04-30 13:56:00|5336|5335|5334|5332|5336|5335|5334|5332|1800
1619790970000|2021-04-30 13:56:10|5333|5330|5332|5330|5333|5331|5332|5329|604
1619790980000|2021-04-30 13:56:20|||||||||1760
1619790990000|2021-04-30 13:56:30|5333|5331|5331|5329|5333|5332|5331|5329|1300
1619791000000|2021-04-30 13:56:40|5330|5328|5328|5327|5330|5328|5328|5327|1380
1619791010000|2021-04-30 13:56:50|5329|5326|5326|5324|5329|5326|5326|5324|2417
1619791020000|2021-04-30 13:57:00|5327|5325|5324|5323|5327|5326|5324|5323|2204
1619791030000|2021-04-30 13:57:10|5325|5324|5327|5325|5327|5326|5325|5324|600
1619791040000|2021-04-30 13:57:20|5326|5324|5326|5324|5326|5324|5326|5324|100
1619791050000|2021-04-30 13:57:30|5325||5326||5326||5325||2449
1619791060000|2021-04-30 13:57:40|5327|5325|5327|5324|5329|5326|5327|5324|700
1619791070000|2021-04-30 13:57:50|5325|5325|5329|5326|5329|5326|5325|5324|1050
1619791080000|2021-04-30 13:58:00|5328|5327|5328|5325|5328|5327|5327|5324|200
1619791090000|2021-04-30 13:58:10|5327|5326|5327|5325|5327|5326|5327|5325|200
1619791100000|2021-04-30 13:58:20|5328|5326|5327|5325|5328|5326|5327|5325|0
1619791110000|2021-04-30 13:58:30|||||||||600
1619791120000|2021-04-30 13:58:40|5326|5324|5325|5323|5326|5325|5324|5323|2095
1619791130000|2021-04-30 13:58:50|5326|5324|5327|5324|5327|5324|5326|5323|0
1619791140000|2021-04-30 13:59:00|5326|5323|5325|5323|5326|5325|5325|5323|212
1619791150000|2021-04-30 13:59:10|5324|5322|5320|5319|5324|5322|5320|5318|2032
1619791170000|2021-04-30 13:59:30|5321|5320|5323|5322|5323|5322|5321|5320|1780
1619791180000|2021-04-30 13:59:40|5325|5323|5325|5323|5325|5323|5325|5323|918
1619791190000|2021-04-30 13:59:50|||||||||100
1619791200000|2021-04-30 14:00:00|5324|5322|5324|5322|5324|5322|5324|5321|300
1619791210000|2021-04-30 14:00:10|5323|5323|5324|5323|5324|5323|5323|5323|420
1619791220000|2021-04-30 14:00:20|5326|5324|5325|5323|5326|5324|5325|5323|400
1619791230000|2021-04-30 14:00:30|5324|5322|5324|5322|5324|5322|5324|5322|1100
1619791240000|2021-04-30 14:00:40|5325|5321|5321|5319|5325|5321|5321|5319|1648
1619791250000|2021-04-30 14:00:50|5320|5318|5319|5318|5320|5318|5319|5317|2189
1619791260000|2021-04-30 14:01:00|5318|5317|5317|5316|5318|5317|5316|5314|4801
1619791270000|2021-04-30 14:01:10|||||||||400
1619791280000|2021-04-30 14:01:20|5316|5315|5319|5317|5319|5317|5314|5313|1200
1619791290000|2021-04-30 14:01:30|5318|5315|5317|5315|5318|5316|5316|5315|1716
1619791300000|2021-04-30 14:01:40|5316||5316||5316||5316||600
1619791310000|2021-04-30 14:01:50|5315|5314|5314|5312|5315|5314|5314|5311|510
1619791320000|2021-04-30 14:02:00|5313|5311|5312|5310|5314|5311|5311|5310|400
1619791330000|2021-04-30 14:02:10|5313|5311|5314|5313|5315|5313|5313|5311|3139
1619791340000|2021-04-30 14:02:20|5313|5312|5315|5313|5315|5313|5313|5312|997
1619791350000|2021-04-30 14:02:30|5314|5312|5313|5312|5314|5312|5313|5312|500
1619791360000|2021-04-30 14:02:40|5314|5311|5313|5311|5314|5312|5312|5310|1231
1619791370000|2021-04-30 14:02:50|5312|5310|5312|5310|5312|5310|5311|5310|495
1619791380000|2021-04-30 14:03:00|||||||||300
1619791390000|2021-04-30 14:03:10|5311|5311|5314|5312|5314|5312|5311|5311|900
1619791400000|2021-04-30 14:03:20|5313||5313||5313||5313||100
1619791410000|2021-04-30 14:03:30|5312|5311|5315|5314|5315|5314|5312|5311|1604
1619791420000|2021-04-30 14:03:40|5316|5315|5317|5314|5317|5315|5316|5314|300
1619791430000|2021-04-30 14:03:50|5318|5315|5318|5316|5318|5316|5318|5314|200
1619791440000|2021-04-30 14:04:00|5319|5317|5319|5317|5319|5318|5319|5317|600
1619791450000|2021-04-30 14:04:10|5320|5319|5320|5319|5320|5319|5320|5319|500
1619791460000|2021-04-30 14:04:20|5321|5317|5319|5317|5321|5317|5319|5317|2600
1619791480000|2021-04-30 14:04:40|5320|5318|5321|5319|5321|5320|5320|5318|593
1619791500000|2021-04-30 14:05:00|5322|5320|5322|5321|5323|5321|5322|5320|1800
1619791510000|2021-04-30 14:05:10|5321|5320|5320|5319|5321|5320|5320|5319|596
1619791520000|2021-04-30 14:05:20|5319|5318|5319|5318|5320|5318|5319|5318|676
1619791530000|2021-04-30 14:05:30|5321|5319|5321|5319|5321|5319|5321|5319|300
1619791540000|2021-04-30 14:05:40|5322|5320|5323|5321|5323|5321|5322|5320|600
1619791550000|2021-04-30 14:05:50|5322||5322||5322||5322||0
1619791560000|2021-04-30 14:06:00|5321|5320|5323|5321|5323|5321|5321|5320|900
1619791570000|2021-04-30 14:06:10|5322|5320|5322|5320|5322|5321|5321|5320|700
1619791580000|2021-04-30 14:06:20|5323||5322||5323||5322||0
1619791590000|2021-04-30 14:06:30|5321||5322||5322||5321||508
1619791600000|2021-04-30 14:06:40|5323||5323||5323||5322||500
1619791610000|2021-04-30 14:06:50|5322|5319|5320|5319|5323|5319|5320|5319|1267
1619791620000|2021-04-30 14:07:00|5319|5318|5320|5319|5321|5319|5319|5318|320
1619791630000|2021-04-30 14:07:10|5321|5320|5323|5320|5324|5321|5321|5320|407
1619791640000|2021-04-30 14:07:20|||||||||280
1619791650000|2021-04-30 14:07:30|5324|5321|5323|5322|5324|5322|5323|5321|1103
1619791660000|2021-04-30 14:07:40|5324|5321|5323|5321|5324|5322|5322|5321|500
1619791680000|2021-04-30 14:08:00|5322|5320|5320|5318|5323|5320|5320|5317|600
1619791700000|2021-04-30 14:08:20|5319||5319||5319||5319||0
1619791710000|2021-04-30 14:08:30|5320|5319|5320|5318|5321|5319|5319|5318|1205
1619791730000|2021-04-30 14:08:50|5322|5319|5323|5320|5323|5320|5322|5319|650
1619791740000|2021-04-30 14:09:00|5322||5322||5322||5322||233
1619791750000|2021-04-30 14:09:10|5323|5321|5324|5322|5324|5323|5322|5321|1350
1619791760000|2021-04-30 14:09:20|5323||5324||5324||5323||886
1619791770000|2021-04-30 14:09:30|5325|5323|5325|5323|5325|5323|5325|5323|200
1619791780000|2021-04-30 14:09:40|||||||||114
1619791790000|2021-04-30 14:09:50|5326|5324|5327|5326|5327|5326|5326|5324|3319
1619791800000|2021-04-30 14:10:00|5326|5325|5325|5323|5326|5325|5325|5323|1049
1619791810000|2021-04-30 14:10:10|5324|5322|5323|5322|5324|5322|5323|5322|2000
1619791820000|2021-04-30 14:10:20|5324|5323|5325|5322|5325|5323|5324|5322|700
1619791830000|2021-04-30 14:10:30|5326|5323|5322|5320|5326|5325|5322|5320|1409
1619791840000|2021-04-30 14:10:40|5321|5321|5322|5320|5322|5321|5321|5320|500
1619791850000|2021-04-30 14:10:50|5321||5322||5322||5321||300
1619791860000|2021-04-30 14:11:00|5321||5322||5322||5321||0
1619791870000|2021-04-30 14:11:10|5321|5319|5319|5317|5321|5319|5316|5315|2860
1619791880000|2021-04-30 14:11:20|5318||5318||5318||5318||100
1619791890000|2021-04-30 14:11:30|5317|5316|5320|5318|5320|5318|5317|5316|1500
1619791900000|2021-04-30 14:11:40||5319||5319||5319||5319|0
1619791910000|2021-04-30 14:11:50|5319|5318|5320|5318|5320|5319|5319|5318|1420
1619791920000|2021-04-30 14:12:00|5319|5317|5319|5317|5319|5317|5318|5317|620
1619791940000|2021-04-30 14:12:20|5318||5318||5318||5318||0
1619791950000|2021-04-30 14:12:30|5317|5315|5320|5319|5320|5319|5317|5315|3017
1619791960000|2021-04-30 14:12:40|5319|5318|5319|5317|5319|5318|5318|5317|300
1619791980000|2021-04-30 14:13:00|5318|5316|5316|5315|5318|5317|5316|5315|2782
1619791990000|2021-04-30 14:13:10|5315|5314|5312|5311|5316|5315|5312|5310|4124
1619792000000|2021-04-30 14:13:20|5311|5310|5311|5309|5312|5311|5310|5309|2226
1619792020000|2021-04-30 14:13:40|5310|5310|5313|5311|5313|5311|5310|5310|1102
1619792030000|2021-04-30 14:13:50|5312||5313||5313||5312||389
1619792040000|2021-04-30 14:14:00|5314|5312|5314|5312|5314|5313|5314|5312|500
1619792050000|2021-04-30 14:14:10|5315|5313|5315|5313|5315|5313|5315|5313|100
1619792060000|2021-04-30 14:14:20||5314||5314||5314||5314|450
1619792070000|2021-04-30 14:14:30|5314|5313|5312|5311|5314|5313|5312|5311|1300
1619792080000|2021-04-30 14:14:40|5313|5312|5315|5313|5316|5313|5313|5312|300
1619792090000|2021-04-30 14:14:50|5314|5311|5314|5312|5314|5312|5313|5311|375
1619792100000|2021-04-30 14:15:00|5313||5314||5314||5313||0
1619792110000|2021-04-30 14:15:10|5313||5314||5314||5313||0
1619792120000|2021-04-30 14:15:20|5313|5311|5312|5310|5313|5311|5311|5310|1700
1619792130000|2021-04-30 14:15:30|5311|5309|5313|5311|5313|5311|5310|5308|500
1619792140000|2021-04-30 14:15:40|5312|5310|5311|5309|5312|5310|5310|5309|700
1619792150000|2021-04-30 14:15:50|5312|5310|5311|5309|5312|5311|5311|5309|206
1619792160000|2021-04-30 14:16:00|5310||5310||5311||5310||0
1619792170000|2021-04-30 14:16:10|5311|5308|5308|5306|5311|5308|5307|5306|1096
1619792180000|2021-04-30 14:16:20|5309|5307|5309|5307|5309|5308|5309|5307|200
1619792190000|2021-04-30 14:16:30|5308|5306|5307|5306|5309|5306|5307|5306|300
1619792200000|2021-04-30 14:16:40|5306|5305|5305|5304|5306|5305|5305|5304|1005
1619792210000|2021-04-30 14:16:50|5306|5305|5306|5305|5306|5305|5306|5304|600
1619792220000|2021-04-30 14:17:00|5307|5306|5306|5304|5307|5306|5306|5304|800
1619792230000|2021-04-30 14:17:10|5305|5303|5304|5303|5305|5303|5304|5302|3357
1619792240000|2021-04-30 14:17:20|5305|5304|5307|5306|5307|5306|5305|5304|500
1619792250000|2021-04-30 14:17:30|5306|5305|5306|5305|5306|5305|5306|5305|1275
1619792260000|2021-04-30 14:17:40|5307|5306|5308|5307|5309|5307|5307|5306|844
1619792270000|2021-04-30 14:17:50|5309|5308|5309|5307|5310|5309|5308|5307|2089
1619792280000|2021-04-30 14:18:00|5310|5308|5310|5308|5310|5308|5310|5308|850
1619792300000|2021-04-30 14:18:20|5309|5307|5309|5307|5310|5308|5308|5307|3118
1619792310000|2021-04-30 14:18:30|5308|5308|5309|5308|5309|5308|5308|5307|900
1619792320000|2021-04-30 14:18:40|5308|5306|5307|5305|5308|5306|5307|5305|700
1619792330000|2021-04-30 14:18:50|5308|5306|5307|5305|5308|5306|5307|5305|0
1619792340000|2021-04-30 14:19:00|5308|5306|5308|5306|5308|5306|5307|5306|300
1619792350000|2021-04-30 14:19:10|5307|5307|5310|5307|5310|5307|5307|5307|800
1619792360000|2021-04-30 14:19:20|5309|5308|5309|5308|5309|5308|5309|5308|150
1619792390000|2021-04-30 14:19:50|5310|5309|5307|5306|5310|5309|5307|5306|1401
1619792400000|2021-04-30 14:20:00|5308|5307|5308|5306|5308|5307|5307|5306|1097
1619792410000|2021-04-30 14:20:10|5307|5305|5307|5305|5307|5305|5306|5304|300
1619792420000|2021-04-30 14:20:20|5306||5306||5306||5306||0
1619792440000|2021-04-30 14:20:40|5305|5304|5304|5303|5305|5304|5302|5301|2414
1619792450000|2021-04-30 14:20:50|5303|5302|5303|5302|5303|5303|5303|5302|550
1619792460000|2021-04-30 14:21:00|5302|5301|5300|5298|5302|5301|5299|5298|2025
1619792470000|2021-04-30 14:21:10|5299||5299||5299||5299||0
1619792490000|2021-04-30 14:21:30|5298|5297|5298|5297|5299|5298|5298|5297|300
1619792520000|2021-04-30 14:22:00|5297|5296|5296|5294|5297|5296|5294|5293|3176
1619792530000|2021-04-30 14:22:10|||||||||100
1619792540000|2021-04-30 14:22:20||5295||5294||5295||5294|220
1619792550000|2021-04-30 14:22:30|5297|5295|5299|5297|5299|5297|5297|5295|1000
1619792560000|2021-04-30 14:22:40|5298|5296|5300|5298|5301|5299|5296|5294|8000
1619792570000|2021-04-30 14:22:50|||||||||100
1619792580000|2021-04-30 14:23:00|5299|5299|5300|5298|5301|5299|5299|5298|1958
1619792590000|2021-04-30 14:23:10||5299||5298||5299||5298|400
1619792600000|2021-04-30 14:23:20|5299||5299||5299||5299||0
1619792610000|2021-04-30 14:23:30|5300||5300||5300||5300||200
1619792620000|2021-04-30 14:23:40|5301||5301||5301||5301||100
1619792630000|2021-04-30 14:23:50|5300|5299|5300|5299|5302|5300|5299|5298|2003
1619792640000|2021-04-30 14:24:00|5302|5298|5302|5300|5302|5300|5300|5298|1927
1619792650000|2021-04-30 14:24:10|5301|5299|5301|5299|5302|5300|5300|5299|2220
1619792660000|2021-04-30 14:24:20||5300||5300||5300||5300|551
1619792670000|2021-04-30 14:24:30|5302|5301|5303|5301|5303|5302|5302|5301|1235
1619792680000|2021-04-30 14:24:40|5302|5300|5301|5299|5302|5301|5300|5299|3700
1619792690000|2021-04-30 14:24:50|5300|5298|5299|5297|5300|5298|5299|5297|3015
1619792700000|2021-04-30 14:25:00|5300|5298|5299|5298|5300|5299|5299|5298|600
1619792710000|2021-04-30 14:25:10|||||||||300
1619792730000|2021-04-30 14:25:30|||||||||275
1619792740000|2021-04-30 14:25:40|5298|5297|5298|5297|5298|5297|5298|5297|400
1619792750000|2021-04-30 14:25:50|||||||||200
1619792760000|2021-04-30 14:26:00|5297|5296|5296|5295|5297|5296|5296|5295|1200
1619792770000|2021-04-30 14:26:10|5297|5296|5299|5297|5299|5297|5297|5296|1200
1619792780000|2021-04-30 14:26:20||5298||5297||5298||5297|0
1619792790000|2021-04-30 14:26:30|5298||5299||5299||5298||0
1619792800000|2021-04-30 14:26:40|5298||5298||5298||5298||200
1619792810000|2021-04-30 14:26:50|||||||||100
1619792820000|2021-04-30 14:27:00|||||||||600
1619792830000|2021-04-30 14:27:10|5297|5296|5297|5295|5297|5296|5296|5295|828
1619792840000|2021-04-30 14:27:20|5296|5296|5297|5295|5297|5296|5296|5295|700
1619792850000|2021-04-30 14:27:30|5296||5297||5297||5296||0
1619792860000|2021-04-30 14:27:40|5298|5296|5298|5296|5298|5297|5298|5296|300
1619792870000|2021-04-30 14:27:50|5299|5297|5302|5300|5302|5301|5299|5297|1918
1619792880000|2021-04-30 14:28:00|||||||||500
1619792890000|2021-04-30 14:28:10|5301|5301|5300|5298|5301|5301|5300|5298|1230
1619792900000|2021-04-30 14:28:20|5299||5300||5300||5299||300
1619792910000|2021-04-30 14:28:30|5299||5299||5300||5299||0
1619792920000|2021-04-30 14:28:40|5300|5299|5300|5298|5301|5299|5300|5298|200
1619792930000|2021-04-30 14:28:50|5301|5299|5302|5300|5302|5300|5301|5299|235
1619792940000|2021-04-30 14:29:00|5303|5301|5304|5303|5304|5303|5302|5301|1474
1619792950000|2021-04-30 14:29:10|||||||||200
1619792960000|2021-04-30 14:29:20|5305|5304|5305|5303|5305|5304|5304|5303|1882
1619792970000|2021-04-30 14:29:30|5304|5302|5301|5300|5304|5302|5301|5300|1469
1619792990000|2021-04-30 14:29:50|5300|5299|5299|5296|5300|5299|5299|5296|534
1619793000000|2021-04-30 14:30:00|5298||5298||5298||5298||100
1619793010000|2021-04-30 14:30:10|5300|5297|5300|5298|5300|5299|5298|5297|948
1619793020000|2021-04-30 14:30:20|5299||5299||5299||5299||145
1619793030000|2021-04-30 14:30:30|5298|5297|5298|5296|5298|5297|5298|5296|260
1619793040000|2021-04-30 14:30:40|5297||5297||5297||5297||100
1619793050000|2021-04-30 14:30:50|5298|5297|5299|5297|5299|5298|5298|5297|400
1619793060000|2021-04-30 14:31:00|5300|5298|5300|5298|5301|5299|5300|5298|500
1619793070000|2021-04-30 14:31:10|5299||5299||5300||5299||2800
1619793080000|2021-04-30 14:31:20|5300|5299|5300|5298|5301|5300|5300|5298|100
1619793090000|2021-04-30 14:31:30|5301|5299|5303|5301|5303|5302|5300|5299|100
1619793100000|2021-04-30 14:31:40|5304|5302|5305|5303|5305|5304|5304|5301|904
1619793110000|2021-04-30 14:31:50|5304|5302|5304|5301|5304|5302|5303|5301|289
1619793120000|2021-04-30 14:32:00|5303|5302|5301|5300|5303|5302|5300|5299|3027
1619793130000|2021-04-30 14:32:10|5302|5301|5302|5300|5302|5301|5301|5300|100
1619793140000|2021-04-30 14:32:20|5301|5299|5301|5298|5301|5299|5300|5298|300
1619793150000|2021-04-30 14:32:30|5300|5299|5302|5299|5302|5300|5300|5299|100
1619793160000|2021-04-30 14:32:40|5301||5301||5302||5300||100
1619793170000|2021-04-30 14:32:50|5300|5298|5302|5300|5302|5301|5299|5298|5536
1619793190000|2021-04-30 14:33:10|5303|5301|5304|5302|5306|5304|5303|5301|6672
1619793200000|2021-04-30 14:33:20|5305|5303|5305|5303|5306|5304|5305|5303|1068
1619793220000|2021-04-30 14:33:40|5304|5302|5303|5301|5304|5302|5303|5301|400
1619793230000|2021-04-30 14:33:50|5302|5302|5300|5298|5303|5302|5299|5298|1164
1619793240000|2021-04-30 14:34:00|5299|5297|5300|5297|5300|5298|5299|5297|900
1619793250000|2021-04-30 14:34:10|5299||5299||5299||5299||300
1619793260000|2021-04-30 14:34:20|5300|5298|5300|5298|5300|5298|5299|5298|500
1619793270000|2021-04-30 14:34:30|5301|5299|5297|5296|5301|5300|5297|5296|3451
1619793280000|2021-04-30 14:34:40|5298|5297|5298|5297|5298|5297|5297|5296|1500
1619793290000|2021-04-30 14:34:50|5297|5296|5298|5296|5298|5296|5297|5296|674
1619793300000|2021-04-30 14:35:00|5297|5297|5298|5296|5298|5297|5297|5296|200
1619793310000|2021-04-30 14:35:10|5299|5297|5299|5298|5299|5298|5299|5297|1092
1619793320000|2021-04-30 14:35:20|5298|5297|5296|5295|5298|5297|5296|5295|1742
1619793340000|2021-04-30 14:35:40|||||||||480
1619793350000|2021-04-30 14:35:50|5297|5296|5297|5295|5297|5296|5297|5295|700
1619793360000|2021-04-30 14:36:00|5298|5296|5298|5297|5298|5297|5298|5296|600
1619793370000|2021-04-30 14:36:10|5299|5298|5299|5297|5299|5298|5298|5297|200
1619793380000|2021-04-30 14:36:20||5298||5298||5298||5298|500
1619793390000|2021-04-30 14:36:30|5298|5297|5296|5295|5299|5298|5296|5295|3011
1619793400000|2021-04-30 14:36:40|5295|5294|5295|5294|5295|5294|5295|5294|300
1619793410000|2021-04-30 14:36:50|5296|5295|5296|5295|5297|5295|5296|5295|100
1619793420000|2021-04-30 14:37:00|||||||||200
1619793430000|2021-04-30 14:37:10|5295|5294|5294|5292|5296|5294|5293|5292|1704
1619793440000|2021-04-30 14:37:20|5293|5291|5295|5294|5296|5294|5292|5291|300
1619793450000|2021-04-30 14:37:30|5294|5293|5294|5292|5294|5293|5293|5292|450
1619793460000|2021-04-30 14:37:40|5295|5293|5293|5291|5295|5294|5291|5290|2400
1619793470000|2021-04-30 14:37:50|5292|5290|5292|5290|5292|5290|5290|5289|5376
1619793480000|2021-04-30 14:38:00|5291||5292||5292||5291||400
1619793490000|2021-04-30 14:38:10|5293|5289|5291|5289|5293|5289|5290|5289|400
1619793500000|2021-04-30 14:38:20|5290||5290||5290||5290||0
1619793510000|2021-04-30 14:38:30|5289|5288|5292|5291|5292|5291|5288|5287|1600
1619793520000|2021-04-30 14:38:40|5293|5292|5294|5292|5294|5292|5293|5291|300
1619793530000|2021-04-30 14:38:50|5295|5293|5296|5294|5297|5295|5295|5293|0
1619793550000|2021-04-30 14:39:10||5295||5295||5295||5295|0
1619793560000|2021-04-30 14:39:20|5297|5296|5296|5295|5297|5296|5296|5294|1300
1619793570000|2021-04-30 14:39:30|5297|5296|5299|5297|5299|5298|5297|5296|1600
1619793580000|2021-04-30 14:39:40|5298||5299||5299||5298||453
1619793590000|2021-04-30 14:39:50|5298|5298|5298|5297|5298|5298|5298|5297|1074
1619793600000|2021-04-30 14:40:00|5297|5296|5298|5297|5298|5297|5296|5295|611
1619793610000|2021-04-30 14:40:10|5299|5296|5299|5297|5299|5298|5299|5296|200
1619793620000|2021-04-30 14:40:20|5298|5295|5297|5295|5298|5295|5296|5295|805
1619793640000|2021-04-30 14:40:40|||||||||100
1619793650000|2021-04-30 14:40:50|5298|5296|5297|5296|5298|5297|5297|5295|583
1619793660000|2021-04-30 14:41:00|5298|5297|5299|5298|5299|5298|5298|5297|500
1619793670000|2021-04-30 14:41:10|5298|5297|5297|5296|5298|5297|5297|5296|600
1619793680000|2021-04-30 14:41:20|5296|5295|5296|5295|5296|5295|5296|5295|409
1619793690000|2021-04-30 14:41:30|5297|5296|5299|5298|5300|5299|5297|5296|2600
1619793700000|2021-04-30 14:41:40|5300|5299|5302|5300|5302|5300|5299|5298|1200
1619793710000|2021-04-30 14:41:50|5303|5299|5301|5300|5303|5300|5300|5299|3775
1619793720000|2021-04-30 14:42:00|5302|5301|5301|5300|5302|5301|5301|5300|309
1619793730000|2021-04-30 14:42:10|5300|5299|5299|5298|5300|5299|5299|5298|300
1619793740000|2021-04-30 14:42:20|||||||||100
1619793750000|2021-04-30 14:42:30|5298|5297|5297|5296|5298|5297|5297|5296|1028
1619793760000|2021-04-30 14:42:40|5298|5297|5298|5297|5299|5297|5298|5297|408
1619793770000|2021-04-30 14:42:50|5299||5299||5299||5298||0
1619793780000|2021-04-30 14:43:00|5298||5298||5299||5298||100
1619793790000|2021-04-30 14:43:10|5299|5298|5299|5297|5300|5298|5298|5297|500
1619793810000|2021-04-30 14:43:30|5298|5298|5296|5295|5298|5299|5295|5294|6208
1619793820000|2021-04-30 14:43:40|5297|5296|5298|5297|5298|5297|5297|5296|672
1619793830000|2021-04-30 14:43:50|5299|5298|5299|5298|5299|5298|5298|5298|252
1619793840000|2021-04-30 14:44:00|5298|5297|5298|5297|5298|5297|5298|5297|2200
1619793850000|2021-04-30 14:44:10|5297|5296|5297|5296|5297|5296|5297|5296|600
1619793860000|2021-04-30 14:44:20|5298|5297|5298|5297|5298|5297|5298|5297|457
1619793870000|2021-04-30 14:44:30|5299|5298|5299|5298|5299|5298|5299|5298|307
1619793880000|2021-04-30 14:44:40|5298|5297|5300|5298|5300|5300|5298|5297|5910
1619793890000|2021-04-30 14:44:50|5301|5299|5302|5300|5302|5300|5301|5299|3217
1619793900000|2021-04-30 14:45:00|5301|5299|5302|5301|5302|5301|5300|5299|3163
1619793910000|2021-04-30 14:45:10|5303|5302|5306|5304|5306|5304|5303|5302|3540
1619793920000|2021-04-30 14:45:20|5305|5305|5307|5305|5307|5305|5305|5305|1736
1619793930000|2021-04-30 14:45:30|5308|5306|5310|5309|5310|5309|5308|5306|3925
1619793940000|2021-04-30 14:45:40|5309|5308|5309|5308|5311|5310|5309|5308|6300
1619793950000|2021-04-30 14:45:50|5310|5309|5313|5311|5313|5311|5310|5309|928
1619793960000|2021-04-30 14:46:00|5312|5310|5309|5307|5312|5310|5308|5307|4364
1619793970000|2021-04-30 14:46:10|5308|5306|5305|5304|5308|5306|5305|5304|1236
1619793980000|2021-04-30 14:46:20|||||||||500
1619794000000|2021-04-30 14:46:40|5306|5305|5305|5304|5306|5305|5305|5304|500
1619794010000|2021-04-30 14:46:50|5304|5302|5304|5302|5304|5302|5304|5302|265
1619794020000|2021-04-30 14:47:00|5303|5303|5304|5303|5305|5304|5303|5302|2174
1619794030000|2021-04-30 14:47:10|5305|5304|5305|5303|5305|5304|5304|5303|214
1619794040000|2021-04-30 14:47:20|5307|5304|5306|5305|5307|5306|5306|5304|1119
1619794050000|2021-04-30 14:47:30|5307||5306||5307||5306||0
1619794070000|2021-04-30 14:47:50|5305|5303|5306|5304|5306|5305|5304|5303|1932
1619794080000|2021-04-30 14:48:00|5305|5305|5305|5304|5305|5305|5305|5304|556
1619794090000|2021-04-30 14:48:10|5304|5303|5302|5301|5304|5303|5302|5301|862
1619794100000|2021-04-30 14:48:20|5301|5300|5301|5299|5301|5300|5301|5299|100
1619794110000|2021-04-30 14:48:30|5300|5300|5301|5299|5302|5301|5300|5299|684
1619794120000|2021-04-30 14:48:40|5302|5300|5302|5300|5302|5300|5302|5300|0
1619794130000|2021-04-30 14:48:50||5301||5300||5301||5300|200
1619794140000|2021-04-30 14:49:00|||||||||100
1619794150000|2021-04-30 14:49:10|5300|5299|5300|5299|5302|5299|5300|5299|2325
1619794160000|2021-04-30 14:49:20|5301|5300|5300|5299|5301|5300|5300|5299|1487
1619794170000|2021-04-30 14:49:30|5299|5298|5299|5298|5299|5298|5299|5298|609
1619794180000|2021-04-30 14:49:40|5300|5299|5300|5299|5300|5299|5300|5299|200
1619794190000|2021-04-30 14:49:50|5301|5300|5302|5300|5302|5301|5301|5300|1030
1619794200000|2021-04-30 14:50:00||5301||5301||5301||5301|100
1619794210000|2021-04-30 14:50:10|5303|5300|5303|5302|5303|5302|5303|5300|400
1619794220000|2021-04-30 14:50:20|5304||5303||5304||5303||300
1619794230000|2021-04-30 14:50:30|5302|5301|5302|5300|5303|5302|5302|5300|2098
1619794240000|2021-04-30 14:50:40|5301|5301|5302|5301|5302|5301|5301|5300|618
1619794250000|2021-04-30 14:50:50|5303|5302|5303|5302|5303|5302|5303|5302|400
1619794260000|2021-04-30 14:51:00|5304|5303|5304|5303|5304|5303|5304|5303|541
1619794270000|2021-04-30 14:51:10|5305|5304|5306|5305|5308|5306|5304|5303|2911
1619794280000|2021-04-30 14:51:20|5305|5304|5305|5304|5306|5305|5305|5304|1959
1619794290000|2021-04-30 14:51:30|5304|5303|5303|5302|5304|5303|5302|5301|4514
1619794300000|2021-04-30 14:51:40||5301||5301||5301||5301|200
1619794310000|2021-04-30 14:51:50|5304|5302|5304|5302|5304|5303|5304|5302|608
1619794320000|2021-04-30 14:52:00|5305|5303|5305|5303|5306|5305|5305|5303|1700
1619794330000|2021-04-30 14:52:10|5304|5302|5303|5302|5304|5302|5303|5302|391
1619794340000|2021-04-30 14:52:20|||||||||300
1619794360000|2021-04-30 14:52:40|5304|5303|5306|5304|5306|5304|5304|5303|1000
1619794370000|2021-04-30 14:52:50|5307|5305|5308|5306|5308|5306|5307|5305|436
1619794380000|2021-04-30 14:53:00|5307|5305|5306|5305|5307|5305|5306|5305|5000
1619794390000|2021-04-30 14:53:10|5305|5304|5305|5303|5306|5304|5305|5303|820
1619794400000|2021-04-30 14:53:20|5304|5302|5304|5302|5304|5302|5304|5302|330
1619794410000|2021-04-30 14:53:30|5305|5303|5305|5304|5305|5304|5305|5303|800
1619794420000|2021-04-30 14:53:40|||||||||545
1619794430000|2021-04-30 14:53:50|5306|5305|5306|5305|5306|5305|5306|5305|563
1619794440000|2021-04-30 14:54:00|5307|5306|5307|5305|5308|5307|5306|5305|600
1619794450000|2021-04-30 14:54:10|5306|5306|5307|5305|5307|5307|5306|5305|200
1619794460000|2021-04-30 14:54:20||5306||5306||5306||5306|3000
1619794470000|2021-04-30 14:54:30|5306|5305|5306|5305|5306|5305|5306|5305|650
1619794480000|2021-04-30 14:54:40|5305|5304|5306|5305|5306|5305|5305|5303|889
1619794490000|2021-04-30 14:54:50|5307|5304|5307|5306|5307|5306|5307|5304|358
1619794500000|2021-04-30 14:55:00|5308|5307|5308|5307|5308|5307|5307|5306|2000
1619794510000|2021-04-30 14:55:10|5309|5308|5309|5307|5310|5309|5308|5307|100
1619794520000|2021-04-30 14:55:20|5308||5309||5309||5308||0
1619794530000|2021-04-30 14:55:30|5308||5308||5308||5308||0
1619794540000|2021-04-30 14:55:40|5307|5306|5307|5306|5307|5306|5306|5305|1700
1619794560000|2021-04-30 14:56:00|5308|5307|5308|5306|5308|5307|5307|5306|2500
1619794570000|2021-04-30 14:56:10|5307|5305|5304|5303|5307|5305|5304|5303|1000
1619794580000|2021-04-30 14:56:20|5303|5302|5302|5301|5303|5302|5302|5301|807
1619794590000|2021-04-30 14:56:30|5303|5302|5303|5301|5305|5304|5302|5301|2250
1619794600000|2021-04-30 14:56:40||5302||5301||5302||5301|0
1619794610000|2021-04-30 14:56:50|||||||||107
1619794620000|2021-04-30 14:57:00|5302||5302||5302||5302||0
1619794630000|2021-04-30 14:57:10|5303|5302|5303|5301|5304|5304|5302|5301|947
1619794640000|2021-04-30 14:57:20|5302|5302|5304|5302|5304|5303|5302|5302|2100
1619794650000|2021-04-30 14:57:30|5303|5303|5306|5304|5307|5305|5303|5302|400
1619794660000|2021-04-30 14:57:40|5308|5305|5307|5305|5308|5305|5307|5305|100
1619794670000|2021-04-30 14:57:50|5308|5306|5309|5307|5309|5307|5307|5306|375
1619794680000|2021-04-30 14:58:00|5310|5308|5310|5309|5312|5311|5310|5308|4614
1619794690000|2021-04-30 14:58:10|5309|5308|5309|5308|5310|5308|5309|5308|714
1619794700000|2021-04-30 14:58:20|5308|5307|5309|5307|5309|5308|5308|5307|2469
1619794720000|2021-04-30 14:58:40|5310|5308|5309|5308|5311|5310|5309|5308|1189
1619794740000|2021-04-30 14:59:00|5308|5307|5309|5308|5309|5308|5308|5307|1460
1619794750000|2021-04-30 14:59:10|5310|5309|5311|5309|5312|5310|5310|5309|1780
1619794760000|2021-04-30 14:59:20|||||||||577
1619794770000|2021-04-30 14:59:30|5310|5310|5310|5309|5310|5310|5310|5309|400
1619794780000|2021-04-30 14:59:40|5309|5308|5309|5308|5311|5310|5309|5308|600
1619794790000|2021-04-30 14:59:50|5310|5307|5308|5307|5310|5307|5307|5306|2423
1619794800000|2021-04-30 15:00:00|5309|5306|5304|5302|5309|5307|5303|5302|1100
1619794810000|2021-04-30 15:00:10|5303|5301|5302|5300|5303|5301|5302|5300|300
1619794820000|2021-04-30 15:00:20|5301|5301|5302|5300|5302|5301|5301|5300|1225
1619794830000|2021-04-30 15:00:30|5301|5299|5302|5301|5304|5302|5300|5298|2658
1619794840000|2021-04-30 15:00:40|5303||5302||5303||5302||0
1619794850000|2021-04-30 15:00:50|5303|5302|5303|5302|5303|5302|5302|5302|0
1619794860000|2021-04-30 15:01:00|5304|5301|5302|5301|5304|5301|5302|5301|539
1619794870000|2021-04-30 15:01:10|5303|5302|5303|5302|5303|5302|5302|5301|1229
1619794880000|2021-04-30 15:01:20|5302|5301|5303|5302|5303|5302|5302|5301|1341
1619794890000|2021-04-30 15:01:30|5302|5301|5302|5300|5302|5302|5301|5300|600
1619794900000|2021-04-30 15:01:40||5301||5301||5301||5301|0
1619794910000|2021-04-30 15:01:50|5301|5300|5301|5300|5301|5300|5301|5300|0
1619794920000|2021-04-30 15:02:00|5302|5301|5302|5300|5303|5302|5301|5300|5432
1619794930000|2021-04-30 15:02:10|5301|5301|5302|5301|5303|5302|5301|5301|1091
1619794940000|2021-04-30 15:02:20|5303|5300|5300|5299|5303|5301|5300|5299|1606
1619794950000|2021-04-30 15:02:30|5299|5298|5300|5299|5300|5299|5299|5298|300
1619794970000|2021-04-30 15:02:50|5299|5298|5300|5299|5300|5299|5298|5297|1100
1619794990000|2021-04-30 15:03:10|5301|5300|5303|5301|5303|5301|5301|5300|400
1619795000000|2021-04-30 15:03:20||5302||5302||5302||5302|300
1619795010000|2021-04-30 15:03:30|5304|5303|5305|5304|5305|5304|5304|5303|600
1619795020000|2021-04-30 15:03:40|5304|5303|5305|5303|5305|5303|5304|5303|200
1619795030000|2021-04-30 15:03:50|5306|5304|5305|5304|5306|5305|5305|5304|1693
1619795040000|2021-04-30 15:04:00|5304|5303|5305|5303|5305|5303|5304|5302|300
1619795050000|2021-04-30 15:04:10|5304|5302|5304|5303|5304|5303|5302|5301|2020
1619795060000|2021-04-30 15:04:20|5305|5304|5306|5304|5306|5304|5304|5303|100
1619795080000|2021-04-30 15:04:40||5305||5305||5305||5305|0
1619795090000|2021-04-30 15:04:50|5305|5304|5306|5305|5307|5305|5305|5304|1000
1619795100000|2021-04-30 15:05:00|5307|5304|5308|5306|5308|5306|5307|5304|0
1619795120000|2021-04-30 15:05:20|5307||5308||5308||5307||0
1619795130000|2021-04-30 15:05:30|5309|5307|5310|5308|5310|5309|5309|5307|2123
1619795140000|2021-04-30 15:05:40|5311|5309|5311|5310|5311|5310|5310|5309|1122
1619795150000|2021-04-30 15:05:50|5310|5309|5311|5310|5311|5310|5310|5309|900
1619795160000|2021-04-30 15:06:00|5310|5309|5310|5309|5310|5309|5310|5309|100
1619795170000|2021-04-30 15:06:10|5311|5310|5311|5309|5311|5310|5311|5309|0
1619795180000|2021-04-30 15:06:20|5310|5310|5311|5309|5311|5310|5310|5309|3500
1619795190000|2021-04-30 15:06:30|||||||||100
1619795200000|2021-04-30 15:06:40||5310||5310||5310||5310|1035
1619795210000|2021-04-30 15:06:50|5312|5311|5312|5310|5312|5311|5311|5310|647
1619795220000|2021-04-30 15:07:00|5311|5311|5311|5310|5311|5311|5311|5310|1302
1619795230000|2021-04-30 15:07:10|5312|5311|5312|5311|5312|5311|5312|5311|200
1619795240000|2021-04-30 15:07:20|5313|5310|5312|5311|5313|5311|5311|5310|1800
1619795250000|2021-04-30 15:07:30|5311|5310|5312|5310|5312|5311|5311|5310|2624
1619795260000|2021-04-30 15:07:40|5311|5309|5310|5309|5311|5310|5310|5309|2100
1619795290000|2021-04-30 15:08:10|5309|5308|5309|5308|5310|5308|5308|5307|1239
1619795300000|2021-04-30 15:08:20|5310|5307|5309|5307|5310|5307|5309|5307|100
1619795310000|2021-04-30 15:08:30|5310|5308|5310|5308|5310|5309|5310|5308|300
1619795320000|2021-04-30 15:08:40||5309||5308||5309||5308|100
1619795330000|2021-04-30 15:08:50|5309||5310||5310||5309||0
1619795340000|2021-04-30 15:09:00|5309|5307|5310|5309|5310|5309|5308|5307|1396
1619795350000|2021-04-30 15:09:10|5309|5308|5312|5310|5312|5310|5309|5308|300
1619795360000|2021-04-30 15:09:20||5311||5310||5311||5310|0
1619795370000|2021-04-30 15:09:30|5311|5311|5311|5310|5311|5311|5311|5310|0
1619795380000|2021-04-30 15:09:40|5310|5309|5310|5309|5310|5309|5310|5309|400
1619795400000|2021-04-30 15:10:00|5309|5308|5308|5307|5309|5308|5308|5307|285
1619795410000|2021-04-30 15:10:10|5307|5306|5308|5307|5308|5307|5306|5305|1477
1619795420000|2021-04-30 15:10:20|5307|5306|5308|5307|5308|5307|5307|5306|400
1619795450000|2021-04-30 15:10:50|5307|5306|5308|5306|5308|5306|5307|5306|1300
1619795460000|2021-04-30 15:11:00|5307|5307|5306|5305|5307|5307|5306|5305|200
1619795470000|2021-04-30 15:11:10|5307|5306|5308|5306|5308|5307|5307|5306|2230
1619795480000|2021-04-30 15:11:20|5307|5307|5308|5306|5309|5307|5307|5306|1100
1619795490000|2021-04-30 15:11:30|5309|5308|5310|5308|5310|5308|5308|5307|0
1619795500000|2021-04-30 15:11:40|5311|5309|5311|5310|5311|5310|5311|5309|100
1619795510000|2021-04-30 15:11:50|5312||5311||5312||5311||0
1619795520000|2021-04-30 15:12:00|5312|5311|5311|5310|5312|5311|5311|5310|1565
1619795530000|2021-04-30 15:12:10|5310|5309|5311|5310|5312|5311|5310|5309|925
1619795540000|2021-04-30 15:12:20|5310|5309|5310|5309|5312|5311|5310|5309|300
1619795550000|2021-04-30 15:12:30|5311|5310|5311|5310|5311|5310|5311|5310|0
1619795560000|2021-04-30 15:12:40|5312|5311|5312|5311|5312|5311|5312|5311|1600
1619795590000|2021-04-30 15:13:10|5313|5312|5313|5312|5314|5313|5313|5312|2876
1619795600000|2021-04-30 15:13:20|5312|5311|5313|5311|5313|5311|5312|5311|647
1619795610000|2021-04-30 15:13:30|5312|5310|5312|5311|5312|5311|5311|5310|0
1619795620000|2021-04-30 15:13:40|5313|5312|5313|5312|5313|5312|5312|5312|0
1619795630000|2021-04-30 15:13:50|5314||5313||5314||5313||300
1619795650000|2021-04-30 15:14:10|||||||||303
1619795670000|2021-04-30 15:14:30|5312|5311|5313|5312|5313|5312|5312|5311|1000
1619795680000|2021-04-30 15:14:40|5312|5311|5313|5312|5314|5313|5312|5311|2200
1619795690000|2021-04-30 15:14:50|5312|5311|5311|5310|5312|5311|5311|5310|300
1619795700000|2021-04-30 15:15:00|5310|5309|5310|5309|5311|5310|5310|5309|600
1619795710000|2021-04-30 15:15:10|5309|5308|5311|5310|5311|5310|5308|5307|700
1619795720000|2021-04-30 15:15:20|5310|5309|5311|5310|5311|5310|5310|5309|1000
1619795730000|2021-04-30 15:15:30|5312|5311|5314|5312|5314|5313|5312|5311|200
1619795740000|2021-04-30 15:15:40||5313||5313||5313||5313|290
1619795760000|2021-04-30 15:16:00|5313|5312|5314|5313|5314|5313|5313|5312|1773
1619795770000|2021-04-30 15:16:10|5315|5314|5313|5311|5315|5314|5313|5311|1807
1619795780000|2021-04-30 15:16:20|5314|5312|5313|5313|5314|5313|5313|5312|500
1619795790000|2021-04-30 15:16:30|5314|5312|5312|5311|5314|5312|5312|5311|600
1619795800000|2021-04-30 15:16:40|5311|5310|5311|5310|5311|5310|5311|5310|500
1619795810000|2021-04-30 15:16:50|5310|5309|5311|5310|5311|5310|5310|5309|2211
1619795820000|2021-04-30 15:17:00|5310|5309|5310|5308|5311|5309|5310|5308|500
1619795830000|2021-04-30 15:17:10|5311|5309|5311|5310|5311|5310|5310|5309|2807
1619795840000|2021-04-30 15:17:20|5310|5309|5310|5309|5311|5310|5310|5309|1600
1619795850000|2021-04-30 15:17:30|5311||5311||5311||5311||0
1619795860000|2021-04-30 15:17:40||5310||5310||5310||5309|100
1619795870000|2021-04-30 15:17:50|5312|5311|5309|5308|5312|5311|5308|5307|2914
1619795890000|2021-04-30 15:18:10|||||||||470
1619795910000|2021-04-30 15:18:30|5310|5309|5310|5310|5310|5310|5310|5309|700
1619795920000|2021-04-30 15:18:40|5311|5311|5312|5311|5312|5311|5311|5310|1100
1619795930000|2021-04-30 15:18:50|5313||5312||5313||5312||0
1619795940000|2021-04-30 15:19:00|5311|5310|5311|5310|5311|5310|5311|5310|1400
1619795950000|2021-04-30 15:19:10|5310|5309|5310|5308|5311|5309|5309|5308|800
1619795960000|2021-04-30 15:19:20||5309||5309||5309||5309|0
1619795970000|2021-04-30 15:19:30||5308||5308||5308||5308|0
1619795980000|2021-04-30 15:19:40|5309|5307|5310|5309|5310|5309|5308|5307|2063
1619795990000|2021-04-30 15:19:50|5309|5308|5310|5309|5310|5309|5309|5308|200
1619796000000|2021-04-30 15:20:00|5309|5308|5309|5308|5310|5309|5309|5308|1600
1619796010000|2021-04-30 15:20:10|5308|5307|5307|5306|5308|5307|5306|5305|1000
1619796020000|2021-04-30 15:20:20||5305||5305||5306||5305|100
1619796040000|2021-04-30 15:20:40|5308|5306|5308|5307|5309|5308|5308|5306|1270
1619796050000|2021-04-30 15:20:50|5309|5308|5310|5309|5310|5309|5309|5308|200
1619796060000|2021-04-30 15:21:00|5309|5308|5310|5309|5310|5309|5309|5308|3100
1619796070000|2021-04-30 15:21:10|5311|5310|5311|5310|5311|5310|5311|5310|935
1619796080000|2021-04-30 15:21:20|5310|5309|5311|5309|5311|5310|5310|5309|100
1619796090000|2021-04-30 15:21:30|5310||5310||5310||5310||100
1619796100000|2021-04-30 15:21:40|5311|5310|5312|5311|5312|5311|5310|5310|928
1619796120000|2021-04-30 15:22:00|5313|5312|5313|5311|5313|5312|5312|5311|200
1619796130000|2021-04-30 15:22:10|5312|5312|5312|5311|5312|5312|5312|5311|200
1619796140000|2021-04-30 15:22:20|5311|5310|5311|5310|5311|5310|5310|5310|816
1619796150000|2021-04-30 15:22:30||5309||5310||5310||5309|0
1619796160000|2021-04-30 15:22:40|5312|5311|5310|5309|5312|5311|5310|5309|505
1619796170000|2021-04-30 15:22:50|5311|5310|5311|5309|5311|5310|5310|5309|0
1619796180000|2021-04-30 15:23:00||5310||5310||5310||5310|0
1619796190000|2021-04-30 15:23:10|||||||||400
1619796200000|2021-04-30 15:23:20|5312|5311|5313|5312|5313|5312|5311|5310|853
1619796210000|2021-04-30 15:23:30|5312|5311|5314|5312|5314|5312|5312|5311|600
1619796220000|2021-04-30 15:23:40|5313|5311|5313|5311|5313|5311|5312|5311|600
1619796230000|2021-04-30 15:23:50|5312|5312|5313|5312|5313|5312|5312|5312|100
1619796240000|2021-04-30 15:24:00|5314|5313|5314|5312|5314|5313|5313|5312|100
1619796250000|2021-04-30 15:24:10|5313|5313|5313|5312|5314|5313|5313|5312|100
1619796260000|2021-04-30 15:24:20|5314|5313|5315|5314|5316|5314|5314|5313|6375
1619796270000|2021-04-30 15:24:30|5316|5315|5317|5316|5317|5316|5315|5314|5900
1619796280000|2021-04-30 15:24:40|5316|5315|5316|5315|5316|5315|5316|5315|600
1619796290000|2021-04-30 15:24:50|||||||||200
1619796300000|2021-04-30 15:25:00|||||||||700
1619796310000|2021-04-30 15:25:10|||||||||176
1619796320000|2021-04-30 15:25:20|5315|5314|5315|5314|5316|5315|5314|5313|1597
1619796330000|2021-04-30 15:25:30|5314|5313|5313|5311|5315|5313|5313|5311|500
1619796340000|2021-04-30 15:25:40|5312|5312|5313|5312|5313|5312|5312|5312|4233
1619796350000|2021-04-30 15:25:50|5312|5311|5312|5311|5313|5312|5312|5311|855
1619796360000|2021-04-30 15:26:00|5313|5312|5311|5310|5313|5312|5311|5310|1000
1619796370000|2021-04-30 15:26:10|5312|5311|5313|5312|5313|5312|5312|5311|300
1619796380000|2021-04-30 15:26:20|5312|5311|5314|5313|5314|5313|5312|5311|900
1619796390000|2021-04-30 15:26:30|5315|5314|5315|5313|5315|5314|5314|5313|833
1619796400000|2021-04-30 15:26:40||5314||5314||5314||5314|200
1619796410000|2021-04-30 15:26:50|5316|5315|5316|5315|5316|5315|5315|5314|0
1619796420000|2021-04-30 15:27:00|5315|5314|5314|5313|5315|5314|5314|5313|2424
1619796430000|2021-04-30 15:27:10|5315||5315||5315||5314||0
1619796450000|2021-04-30 15:27:30|5316|5314|5316|5314|5316|5315|5315|5314|900
1619796460000|2021-04-30 15:27:40|5317|5315|5317|5316|5317|5316|5317|5315|1466
1619796470000|2021-04-30 15:27:50|5318|5317|5316|5315|5318|5317|5316|5315|977
1619796480000|2021-04-30 15:28:00|5315|5314|5315|5314|5315|5314|5315|5313|1671
1619796490000|2021-04-30 15:28:10|5316|5315|5316|5315|5316|5315|5316|5315|513
1619796500000|2021-04-30 15:28:20|5317|5314|5316|5314|5317|5314|5315|5314|570
1619796510000|2021-04-30 15:28:30|5315|5313|5315|5315|5316|5315|5314|5313|1900
1619796520000|2021-04-30 15:28:40|5314|5314|5315|5313|5315|5314|5314|5313|600
1619796530000|2021-04-30 15:28:50|5314|5312|5314|5313|5314|5313|5312|5311|1529
1619796540000|2021-04-30 15:29:00|5315|5311|5313|5312|5315|5313|5312|5311|3792
1619796550000|2021-04-30 15:29:10|5314|5313|5314|5313|5314|5313|5314|5313|300
1619796560000|2021-04-30 15:29:20|5313|5312|5313|5312|5313|5312|5313|5312|400
1619796570000|2021-04-30 15:29:30|5314|5313|5315|5314|5315|5314|5314|5313|200
1619796580000|2021-04-30 15:29:40|5314|5313|5314|5313|5314|5313|5314|5313|200
1619796590000|2021-04-30 15:29:50|5315|5314|5315|5314|5315|5314|5315|5314|100
1619796600000|2021-04-30 15:30:00|5316|5313|5313|5312|5316|5313|5313|5312|2844
1619796610000|2021-04-30 15:30:10|5314|5313|5313|5312|5314|5313|5313|5312|500
1619796620000|2021-04-30 15:30:20|5312|5311|5311|5310|5313|5312|5311|5310|1400
1619796630000|2021-04-30 15:30:30|5310|5309|5311|5310|5311|5310|5310|5308|400
1619796640000|2021-04-30 15:30:40|5310|5309|5310|5309|5311|5310|5310|5309|300
1619796650000|2021-04-30 15:30:50|||||||||345
1619796660000|2021-04-30 15:31:00|5311|5310|5311|5310|5311|5310|5311|5310|0
1619796670000|2021-04-30 15:31:10|||||||||100
1619796680000|2021-04-30 15:31:20|5310|5309|5309|5307|5311|5309|5309|5307|1100
1619796690000|2021-04-30 15:31:30|5308|5306|5309|5308|5309|5308|5307|5306|1300
1619796700000|2021-04-30 15:31:40|5308|5307|5311|5309|5311|5310|5308|5307|800
1619796710000|2021-04-30 15:31:50|5310|5308|5309|5308|5310|5308|5309|5307|0
1619796720000|2021-04-30 15:32:00|5308|5307|5308|5307|5309|5308|5308|5307|400
1619796730000|2021-04-30 15:32:10|5309|5308|5309|5307|5309|5308|5308|5307|2080
1619796740000|2021-04-30 15:32:20||5308||5308||5308||5307|100
1619796750000|2021-04-30 15:32:30|5308|5307|5308|5307|5309|5308|5308|5307|600
1619796760000|2021-04-30 15:32:40|5309|5308|5309|5308|5309|5308|5309|5308|161
1619796770000|2021-04-30 15:32:50|5310|5309|5308|5307|5310|5309|5307|5306|2598
1619796780000|2021-04-30 15:33:00|5307|5306|5308|5307|5308|5307|5307|5306|1308
1619796790000|2021-04-30 15:33:10|||||||||200
1619796800000|2021-04-30 15:33:20|5307|5306|5306|5305|5307|5306|5306|5305|1070
1619796810000|2021-04-30 15:33:30|5307|5306|5307|5305|5307|5306|5306|5305|985
1619796820000|2021-04-30 15:33:40|5306|5304|5304|5302|5306|5305|5304|5302|2083
1619796830000|2021-04-30 15:33:50|5303|5303|5303|5302|5304|5303|5303|5302|1300
1619796840000|2021-04-30 15:34:00|5302|5301|5303|5301|5303|5301|5302|5301|300
1619796850000|2021-04-30 15:34:10|5304|5302|5304|5302|5304|5303|5303|5302|1223
1619796860000|2021-04-30 15:34:20|5303|5301|5303|5301|5303|5301|5303|5301|0
1619796870000|2021-04-30 15:34:30||5302||5302||5302||5301|0
1619796880000|2021-04-30 15:34:40|5304|5303|5304|5303|5304|5303|5304|5303|517
1619796900000|2021-04-30 15:35:00|5303|5302|5302|5301|5303|5302|5302|5300|1802
1619796910000|2021-04-30 15:35:10|5301|5300|5300|5299|5302|5300|5300|5299|1400
1619796920000|2021-04-30 15:35:20|5299|5298|5301|5300|5301|5300|5299|5298|1260
1619796930000|2021-04-30 15:35:30|5302|5301|5301|5300|5303|5302|5301|5300|400
1619796940000|2021-04-30 15:35:40|5302|5301|5302|5300|5303|5302|5301|5300|700
1619796950000|2021-04-30 15:35:50|||||||||100
1619796960000|2021-04-30 15:36:00|5301|5299|5300|5298|5301|5299|5300|5298|2099
1619796970000|2021-04-30 15:36:10|5301|5299|5301|5299|5301|5299|5301|5298|200
1619796980000|2021-04-30 15:36:20|5300|5300|5304|5303|5304|5303|5300|5300|1500
1619796990000|2021-04-30 15:36:30|5303|5302|5303|5302|5303|5302|5302|5301|767
1619797000000|2021-04-30 15:36:40|5302|5301|5303|5302|5303|5302|5302|5301|700
1619797010000|2021-04-30 15:36:50|5304|5303|5304|5303|5304|5303|5304|5303|700
1619797020000|2021-04-30 15:37:00|5303|5302|5303|5302|5303|5302|5303|5302|400
1619797030000|2021-04-30 15:37:10|5304|5303|5307|5305|5307|5305|5304|5303|2185
1619797040000|2021-04-30 15:37:20|5306|5306|5306|5305|5306|5306|5306|5305|600
1619797050000|2021-04-30 15:37:30|||||||||200
1619797060000|2021-04-30 15:37:40|5305|5304|5306|5305|5306|5305|5305|5304|412
1619797080000|2021-04-30 15:38:00|5305|5304|5304|5303|5305|5304|5303|5302|1300
1619797090000|2021-04-30 15:38:10|5303|5302|5304|5303|5304|5303|5303|5302|705
1619797100000|2021-04-30 15:38:20||5302||5303||5303||5302|400
1619797110000|2021-04-30 15:38:30|5303|5302|5302|5301|5303|5302|5302|5301|482
1619797120000|2021-04-30 15:38:40|5301|5300|5302|5300|5302|5301|5301|5300|500
1619797130000|2021-04-30 15:38:50|5301|5301|5302|5301|5302|5301|5301|5301|0
1619797140000|2021-04-30 15:39:00|5301|5300|5301|5300|5301|5300|5301|5300|300
1619797150000|2021-04-30 15:39:10|5302|5301|5303|5301|5303|5302|5302|5301|2311
1619797160000|2021-04-30 15:39:20|||||||||265
1619797180000|2021-04-30 15:39:40||5302||5302||5302||5302|0
1619797190000|2021-04-30 15:39:50||5301||5302||5302||5301|100
1619797200000|2021-04-30 15:40:00|5302|5301|5302|5301|5302|5301|5302|5301|0
1619797220000|2021-04-30 15:40:20|5303|5302|5302|5301|5303|5302|5302|5301|300
1619797230000|2021-04-30 15:40:30|5303|5302|5303|5302|5303|5302|5302|5301|1183
1619797240000|2021-04-30 15:40:40|||||||||1035
1619797250000|2021-04-30 15:40:50|||||||||200
1619797260000|2021-04-30 15:41:00|5304|5303|5304|5303|5304|5303|5304|5302|1000
1619797270000|2021-04-30 15:41:10|5303|5302|5304|5303|5304|5303|5303|5302|1271
1619797290000|2021-04-30 15:41:30|5305|5304|5305|5304|5305|5304|5305|5304|377
1619797300000|2021-04-30 15:41:40|5304|5303|5303|5302|5304|5303|5303|5302|1000
1619797310000|2021-04-30 15:41:50|5302|5301|5302|5301|5303|5302|5302|5301|1200
1619797320000|2021-04-30 15:42:00|5301|5300|5301|5300|5301|5300|5301|5300|1471
1619797330000|2021-04-30 15:42:10||5299||5300||5300||5299|200
1619797340000|2021-04-30 15:42:20|5300|5299|5300|5299|5300|5299|5300|5299|600
1619797350000|2021-04-30 15:42:30|||||||||1608
1619797380000|2021-04-30 15:43:00|||||||||100
1619797400000|2021-04-30 15:43:20|5299|5298|5300|5299|5300|5299|5299|5298|1100
1619797410000|2021-04-30 15:43:30|5301|5300|5301|5300|5301|5300|5300|5299|500
1619797420000|2021-04-30 15:43:40|5302|5301|5301|5300|5302|5301|5301|5300|1100
1619797430000|2021-04-30 15:43:50|5302|5301|5302|5300|5302|5301|5302|5300|415
1619797440000|2021-04-30 15:44:00|5301|5301|5302|5301|5302|5301|5301|5301|0
1619797470000|2021-04-30 15:44:30|5301|5300|5301|5300|5301|5300|5301|5300|1000
1619797480000|2021-04-30 15:44:40|5300|5299|5300|5300|5301|5300|5300|5299|1953
1619797490000|2021-04-30 15:44:50|5301|5299|5300|5299|5301|5299|5300|5299|100
1619797510000|2021-04-30 15:45:10|5299|5298|5300|5299|5300|5299|5299|5298|600
1619797520000|2021-04-30 15:45:20|5299|5298|5299|5298|5299|5299|5299|5298|1223
1619797530000|2021-04-30 15:45:30|5300|5299|5299|5298|5300|5299|5299|5298|0
1619797540000|2021-04-30 15:45:40|5300|5299|5301|5300|5301|5300|5300|5299|300
1619797550000|2021-04-30 15:45:50|5300|5299|5301|5300|5301|5300|5300|5299|1821
1619797560000|2021-04-30 15:46:00|5300|5299|5300|5299|5301|5300|5300|5299|600
1619797570000|2021-04-30 15:46:10|5301|5300|5301|5300|5301|5300|5301|5300|486
1619797590000|2021-04-30 15:46:30|||||||||2099
1619797600000|2021-04-30 15:46:40|5302|5301|5302|5301|5302|5301|5302|5301|570
1619797610000|2021-04-30 15:46:50|5301|5300|5302|5301|5302|5301|5301|5300|3055
1619797620000|2021-04-30 15:47:00|||||||||100
1619797630000|2021-04-30 15:47:10|5303|5302|5302|5301|5303|5302|5302|5301|1019
1619797640000|2021-04-30 15:47:20|5301|5300|5301|5300|5301|5300|5301|5300|2000
1619797650000|2021-04-30 15:47:30|5302|5301|5301|5300|5302|5301|5301|5300|100
1619797660000|2021-04-30 15:47:40|5302|5301|5303|5302|5303|5302|5302|5301|1296
1619797670000|2021-04-30 15:47:50|5304|5303|5304|5303|5304|5303|5304|5303|410
1619797680000|2021-04-30 15:48:00|5305|5304|5305|5304|5305|5304|5305|5304|600
1619797690000|2021-04-30 15:48:10|5306|5305|5305|5304|5306|5305|5305|5304|900
1619797700000|2021-04-30 15:48:20|||||||||100
1619797710000|2021-04-30 15:48:30|5306|5305|5306|5304|5306|5305|5305|5304|1000
1619797720000|2021-04-30 15:48:40|5305||5305||5305||5305||504
1619797730000|2021-04-30 15:48:50|||||||||200
1619797740000|2021-04-30 15:49:00|5306|5305|5306|5304|5306|5305|5305|5304|100
1619797750000|2021-04-30 15:49:10|5305|5305|5306|5305|5306|5305|5305|5304|100
1619797760000|2021-04-30 15:49:20|5305|5304|5306|5305|5306|5305|5305|5304|626
1619797770000|2021-04-30 15:49:30|5307|5306|5307|5306|5307|5306|5307|5306|941
1619797780000|2021-04-30 15:49:40|5308|5307|5308|5307|5308|5308|5308|5307|300
1619797790000|2021-04-30 15:49:50|5309|5308|5308|5307|5309|5308|5308|5307|100
1619797800000|2021-04-30 15:50:00|||||||||300
1619797810000|2021-04-30 15:50:10|5307|5306|5306|5305|5307|5306|5306|5305|2641
1619797830000|2021-04-30 15:50:30|5305|5304|5304|5303|5305|5304|5304|5303|4660
1619797840000|2021-04-30 15:50:40|||||||||200
1619797860000|2021-04-30 15:51:00|5305|5304|5305|5304|5305|5304|5305|5304|300
1619797870000|2021-04-30 15:51:10|5306|5305|5306|5305|5306|5305|5306|5305|500
1619797880000|2021-04-30 15:51:20|5305|5304|5305|5304|5306|5305|5305|5304|700
1619797890000|2021-04-30 15:51:30|5306|5305|5305|5304|5306|5305|5305|5304|600
1619797900000|2021-04-30 15:51:40|5306|5305|5306|5305|5306|5305|5306|5305|0
1619797910000|2021-04-30 15:51:50|5305|5304|5305|5304|5305|5304|5305|5304|500
1619797920000|2021-04-30 15:52:00|5306|5305|5306|5305|5306|5305|5306|5305|0
1619797930000|2021-04-30 15:52:10|5307|5306|5307|5306|5308|5307|5307|5306|754
1619797940000|2021-04-30 15:52:20|5308||5308||5308||5308||0
1619797950000|2021-04-30 15:52:30|5307||5307||5307||5307||0
1619797960000|2021-04-30 15:52:40|||||||||200
1619797970000|2021-04-30 15:52:50|||||||||100
1619797980000|2021-04-30 15:53:00|5308|5307|5309|5307|5309|5308|5308|5307|300
1619797990000|2021-04-30 15:53:10|||||||||171
1619798000000|2021-04-30 15:53:20|5308|5308|5310|5309|5310|5309|5308|5308|300
1619798010000|2021-04-30 15:53:30|5309|5308|5309|5308|5309|5308|5309|5308|1800
1619798030000|2021-04-30 15:53:50|5308|5307|5308|5307|5308|5307|5308|5307|1048
1619798040000|2021-04-30 15:54:00|5309|5308|5309|5308|5309|5308|5309|5308|615
1619798050000|2021-04-30 15:54:10|5310|5309|5310|5309|5311|5310|5310|5309|2100
1619798070000|2021-04-30 15:54:30|5311|5310|5312|5310|5312|5310|5311|5310|0
1619798080000|2021-04-30 15:54:40||5311||5311||5311||5311|100
1619798090000|2021-04-30 15:54:50|5313|5312|5313|5312|5313|5312|5313|5312|400
1619798100000|2021-04-30 15:55:00|5312|5311|5311|5310|5313|5312|5311|5310|1300
1619798110000|2021-04-30 15:55:10|5310|5309|5310|5309|5310|5309|5310|5309|700
1619798120000|2021-04-30 15:55:20|5311|5310|5310|5309|5311|5310|5310|5309|100
1619798160000|2021-04-30 15:56:00|5311|5310|5311|5310|5311|5310|5311|5309|500
1619798180000|2021-04-30 15:56:20|5312|5311|5312|5311|5312|5311|5312|5311|400
1619798190000|2021-04-30 15:56:30|5311|5310|5310|5309|5311|5310|5310|5309|564
1619798210000|2021-04-30 15:56:50|||||||||300
1619798230000|2021-04-30 15:57:10|5311|5310|5311|5310|5311|5310|5311|5310|500
1619798260000|2021-04-30 15:57:40|5310|5309|5312|5311|5312|5311|5310|5309|1332
1619798270000|2021-04-30 15:57:50|5311|5310|5311|5310|5311|5310|5311|5310|100
1619798280000|2021-04-30 15:58:00|5310|5309|5311|5310|5311|5310|5310|5309|900
1619798290000|2021-04-30 15:58:10|5310|5309|5309|5308|5310|5309|5309|5308|949
1619798300000|2021-04-30 15:58:20|||||||||200
1619798340000|2021-04-30 15:59:00|5310|5309|5310|5309|5311|5310|5310|5309|1000
1619798350000|2021-04-30 15:59:10|5309|5308|5309|5308|5310|5309|5309|5308|1500
1619798360000|2021-04-30 15:59:20|5310|5309|5311|5310|5312|5311|5310|5309|3415
1619798370000|2021-04-30 15:59:30|||||||||100
1619798380000|2021-04-30 15:59:40|5312||5312||5312||5312||200
1619798390000|2021-04-30 15:59:50||5311||5311||5311||5310|100
1619798400000|2021-04-30 16:00:00|5313|5312|5313|5311|5313|5312|5313|5311|12271
1619798410000|2021-04-30 16:00:10|5312||5312||5312||5312||0
1619798430000|2021-04-30 16:00:30|||||||||2400
1619798440000|2021-04-30 16:00:40|||||||||100
1619798450000|2021-04-30 16:00:50|||||||||100
1619798460000|2021-04-30 16:01:00|5313|5312|5314|5313|5314|5313|5313|5312|1000
1619798470000|2021-04-30 16:01:10|||||||||300
1619798480000|2021-04-30 16:01:20|5315|5314|5315|5314|5315|5314|5315|5314|600
1619798490000|2021-04-30 16:01:30|5316|5315|5315|5314|5316|5315|5315|5314|3687
1619798500000|2021-04-30 16:01:40|5316|5315|5315|5314|5316|5315|5315|5314|200
1619798510000|2021-04-30 16:01:50|5316|5315|5315|5314|5316|5315|5315|5314|100
1619798520000|2021-04-30 16:02:00|5314|5313|5314|5313|5314|5313|5314|5313|2983
1619798530000|2021-04-30 16:02:10|||||||||100
1619798540000|2021-04-30 16:02:20|5315|5314|5315|5314|5315|5314|5315|5314|985
1619798550000|2021-04-30 16:02:30|||||||||100
1619798560000|2021-04-30 16:02:40|5314|5313|5313|5312|5314|5313|5313|5312|9211
1619798570000|2021-04-30 16:02:50|5312|5311|5312|5311|5312|5311|5312|5311|200
1619798580000|2021-04-30 16:03:00|||||||||300
1619798590000|2021-04-30 16:03:10|5313|5312|5313|5312|5313|5312|5313|5312|524
1619798600000|2021-04-30 16:03:20|5312|5311|5312|5311|5312|5311|5312|5311|0
1619798620000|2021-04-30 16:03:40|5311|5310|5313|5312|5313|5312|5311|5310|500
1619798630000|2021-04-30 16:03:50|||||||||100
1619798640000|2021-04-30 16:04:00|5314|5313|5313|5312|5314|5313|5313|5312|3498
1619798660000|2021-04-30 16:04:20|||||||||700
1619798670000|2021-04-30 16:04:30|5314|5313|5314|5313|5314|5313|5314|5313|0
1619798680000|2021-04-30 16:04:40|5313|5312|5314|5313|5314|5313|5313|5312|200
1619798690000|2021-04-30 16:04:50|||||||||100
1619798700000|2021-04-30 16:05:00|5315|5314|5315|5314|5315|5314|5315|5314|443
1619798720000|2021-04-30 16:05:20|5314|5313|5313|5312|5314|5313|5313|5312|1569
1619798730000|2021-04-30 16:05:30|5314|5313|5314|5313|5314|5313|5314|5313|800
1619798740000|2021-04-30 16:05:40||5312||5312||5313||5312|100
1619798760000|2021-04-30 16:06:00|5313|5313|5314|5313|5314|5313|5313|5313|0
1619798770000|2021-04-30 16:06:10|||||||||100
1619798780000|2021-04-30 16:06:20|5315|5314|5314|5313|5315|5314|5314|5313|2043
1619798800000|2021-04-30 16:06:40|5313|5312|5313|5312|5313|5312|5313|5312|1763
1619798810000|2021-04-30 16:06:50|||||||||1100
1619798820000|2021-04-30 16:07:00|5312|5311|5312|5311|5312|5311|5312|5311|400
1619798830000|2021-04-30 16:07:10|5311|5310|5312|5311|5312|5311|5311|5310|100
1619798840000|2021-04-30 16:07:20|5313|5312|5313|5312|5313|5312|5313|5312|800
1619798850000|2021-04-30 16:07:30|||||||||100
1619798860000|2021-04-30 16:07:40|5314|5313|5315|5313|5315|5314|5314|5313|1700
1619798870000|2021-04-30 16:07:50|5314|5312|5313|5312|5314|5312|5313|5312|750
1619798880000|2021-04-30 16:08:00|5312|5311|5312|5311|5312|5311|5312|5311|900
1619798890000|2021-04-30 16:08:10|||||||||141
1619798900000|2021-04-30 16:08:20|5313|5312|5312|5311|5313|5312|5312|5311|300
1619798910000|2021-04-30 16:08:30|5313|5312|5312|5311|5313|5312|5312|5311|500
1619798920000|2021-04-30 16:08:40|5311|5310|5311|5310|5313|5312|5311|5310|6419
1619798930000|2021-04-30 16:08:50|||||||||792
1619798940000|2021-04-30 16:09:00|5312|5311|5310|5309|5312|5311|5309|5309|3600
1619798950000|2021-04-30 16:09:10|||||||||100
1619798960000|2021-04-30 16:09:20|5309|5308|5309|5307|5309|5308|5309|5307|300
1619798970000|2021-04-30 16:09:30|5308|5308|5309|5307|5309|5308|5308|5307|900
1619798980000|2021-04-30 16:09:40|5308|5308|5309|5308|5309|5308|5308|5307|527
1619798990000|2021-04-30 16:09:50|5310|5309|5310|5309|5310|5309|5310|5309|1930
1619799000000|2021-04-30 16:10:00|5311|5310|5311|5310|5311|5310|5311|5310|221
1619799010000|2021-04-30 16:10:10|5310|5309|5311|5310|5311|5310|5310|5309|723
1619799020000|2021-04-30 16:10:20|5310|5309|5310|5309|5310|5309|5310|5309|500
1619799030000|2021-04-30 16:10:30|5311|5310|5310|5309|5311|5310|5310|5309|500
1619799040000|2021-04-30 16:10:40|5311|5310|5311|5310|5311|5310|5311|5310|100
1619799050000|2021-04-30 16:10:50|5310|5309|5310|5309|5311|5310|5310|5309|1100
1619799060000|2021-04-30 16:11:00|5309|5308|5310|5309|5310|5309|5309|5308|2100
1619799070000|2021-04-30 16:11:10|5311|5310|5311|5310|5312|5311|5311|5310|4151
1619799080000|2021-04-30 16:11:20|||||||||100
1619799100000|2021-04-30 16:11:40|||||||||200
1619799110000|2021-04-30 16:11:50|||||||||425
1619799120000|2021-04-30 16:12:00|5310|5309|5310|5309|5310|5309|5310|5309|200
1619799130000|2021-04-30 16:12:10|||||||||100
1619799140000|2021-04-30 16:12:20|5311|5310|5310|5309|5311|5310|5310|5309|1900
1619799150000|2021-04-30 16:12:30|||||||||117
1619799160000|2021-04-30 16:12:40|||||||||100
1619799190000|2021-04-30 16:13:10|5311|5310|5311|5310|5311|5310|5311|5310|200
1619799200000|2021-04-30 16:13:20|5310|5309|5309|5308|5310|5309|5309|5308|1075
1619799210000|2021-04-30 16:13:30|5308|5307|5309|5307|5309|5307|5308|5307|300
1619799220000|2021-04-30 16:13:40|5308|5308|5308|5307|5309|5308|5308|5307|0
1619799230000|2021-04-30 16:13:50|5309||5309||5309||5309||280
1619799240000|2021-04-30 16:14:00|5308|5306|5307|5306|5308|5306|5307|5306|600
1619799250000|2021-04-30 16:14:10|5306|5305|5306|5305|5306|5305|5306|5305|200
1619799260000|2021-04-30 16:14:20|5305|5304|5305|5304|5305|5304|5304|5303|1600
1619799270000|2021-04-30 16:14:30||5303||5303||5303||5303|100
1619799280000|2021-04-30 16:14:40|5304||5304||5304||5304||100
1619799290000|2021-04-30 16:14:50|5305|5304|5305|5303|5305|5304|5305|5303|100
1619799300000|2021-04-30 16:15:00|||||||||250
1619799310000|2021-04-30 16:15:10|5306|5304|5305|5304|5306|5305|5305|5304|1691
1619799330000|2021-04-30 16:15:30|||||||||122
1619799350000|2021-04-30 16:15:50|5304|5303|5304|5303|5305|5304|5303|5302|7177
1619799360000|2021-04-30 16:16:00|5303|5302|5303|5302|5303|5302|5303|5302|500
1619799380000|2021-04-30 16:16:20|5302|5301|5302|5301|5302|5301|5301|5300|1727
1619799390000|2021-04-30 16:16:30|5303|5302|5302|5301|5303|5302|5302|5301|600
1619799400000|2021-04-30 16:16:40|5301||5302||5302||5301||400
1619799410000|2021-04-30 16:16:50|||||||||1900
1619799420000|2021-04-30 16:17:00|5301|5300|5301|5300|5301|5300|5301|5300|688
1619799430000|2021-04-30 16:17:10|5300|5299|5300|5299|5300|5299|5300|5299|2100
1619799440000|2021-04-30 16:17:20|5299|5298|5299|5298|5299|5298|5299|5298|600
1619799450000|2021-04-30 16:17:30|5298|5297|5298|5297|5298|5297|5298|5297|300
1619799460000|2021-04-30 16:17:40|5297|5296|5296|5295|5297|5296|5296|5295|2179
1619799470000|2021-04-30 16:17:50|5295|5294|5295|5294|5295|5295|5295|5294|200
1619799480000|2021-04-30 16:18:00|5294|5293|5296|5295|5296|5295|5294|5293|6220
1619799490000|2021-04-30 16:18:10|5295|5294|5296|5295|5297|5296|5295|5294|2477
1619799510000|2021-04-30 16:18:30|||||||||125
1619799530000|2021-04-30 16:18:50|5297|5296|5297|5296|5298|5297|5297|5296|5400
1619799540000|2021-04-30 16:19:00|5298|5297|5300|5299|5300|5299|5298|5297|2767
1619799570000|2021-04-30 16:19:30|5301|5300|5301|5300|5301|5300|5301|5300|500
1619799580000|2021-04-30 16:19:40|5302|5301|5302|5300|5302|5301|5301|5300|1312
1619799590000|2021-04-30 16:19:50|5301|5299|5299|5298|5301|5299|5299|5298|900
1619799600000|2021-04-30 16:20:00|5298|5297|5298|5297|5298|5297|5298|5296|400
1619799610000|2021-04-30 16:20:10|5297|5296|5297|5296|5297|5296|5297|5296|100
1619799630000|2021-04-30 16:20:30|||||||||136
1619799640000|2021-04-30 16:20:40|||||||||300
1619799660000|2021-04-30 16:21:00|||||||||618
1619799670000|2021-04-30 16:21:10|5296|5295|5297|5296|5297|5296|5296|5295|1400
1619799680000|2021-04-30 16:21:20||5295||5296||5297||5295|2500
1619799690000|2021-04-30 16:21:30|||||||||200
1619799730000|2021-04-30 16:22:10|5296|5295|5296|5295|5296|5295|5295|5294|1300
1619799740000|2021-04-30 16:22:20|5295|5294|5295|5294|5295|5295|5295|5294|1300
1619799750000|2021-04-30 16:22:30|||||||||1213
1619799760000|2021-04-30 16:22:40|5294|5293|5292|5291|5294|5293|5292|5291|1633
1619799770000|2021-04-30 16:22:50|5293|5292|5294|5293|5295|5294|5293|5292|6100
1619799780000|2021-04-30 16:23:00|||||||||100
1619799800000|2021-04-30 16:23:20|5293|5292|5294|5292|5294|5292|5293|5292|100
1619799810000|2021-04-30 16:23:30|5292|5293|5295|5294|5295|5294|5292|5292|5673
1619799820000|2021-04-30 16:23:40|||||||||100
1619799830000|2021-04-30 16:23:50|5294|5293|5294|5293|5294|5293|5294|5293|900
1619799850000|2021-04-30 16:24:10|5293|5292|5293|5292|5293|5292|5293|5292|400
1619799860000|2021-04-30 16:24:20|5292|5291|5292|5290|5292|5291|5291|5290|1665
1619799870000|2021-04-30 16:24:30|5293|5291|5293|5292|5293|5292|5293|5291|655
1619799880000|2021-04-30 16:24:40|5292|5291|5292|5291|5292|5291|5292|5291|1100
1619799890000|2021-04-30 16:24:50|||||||||150
1619799900000|2021-04-30 16:25:00|||||||||383
1619799910000|2021-04-30 16:25:10|5291|5290|5291|5290|5291|5290|5291|5290|1197
1619799920000|2021-04-30 16:25:20|5292|5291|5292|5291|5292|5291|5292|5291|1200
1619799930000|2021-04-30 16:25:30|5291|5290|5291|5290|5291|5291|5291|5290|600
1619799940000|2021-04-30 16:25:40|5292|5291|5292|5291|5292|5291|5292|5291|1500
1619799970000|2021-04-30 16:26:10|5291|5290|5291|5290|5291|5290|5290|5289|2160
1619799980000|2021-04-30 16:26:20|||||||||100
1619799990000|2021-04-30 16:26:30|5290|5289|5290|5289|5290|5289|5290|5289|300
1619800000000|2021-04-30 16:26:40|||||||||2008
1619800010000|2021-04-30 16:26:50|||||||||100
1619800050000|2021-04-30 16:27:30|5289|5288|5289|5288|5289|5288|5288|5287|2201
1619800060000|2021-04-30 16:27:40|||||||||100
1619800070000|2021-04-30 16:27:50|5288|5287|5287|5285|5288|5287|5287|5285|1897
1619800080000|2021-04-30 16:28:00|5286|5284|5285|5284|5286|5284|5285|5283|700
1619800090000|2021-04-30 16:28:10|5284|5283|5284|5284|5284|5284|5284|5283|1100
1619800100000|2021-04-30 16:28:20|5285||5285||5285||5285||200
1619800110000|2021-04-30 16:28:30|5286|5285|5286|5285|5286|5285|5286|5285|3300
1619800120000|2021-04-30 16:28:40||5286||5285||5286||5285|1300
1619800130000|2021-04-30 16:28:50|5285|5284|5287|5286|5287|5286|5285|5284|1139
1619800160000|2021-04-30 16:29:20|5288|5287|5289|5288|5289|5288|5288|5287|1000
1619800180000|2021-04-30 16:29:40|||||||||200
1619800190000|2021-04-30 16:29:50|5288|5287|5287|5286|5288|5287|5287|5286|1400
1619800200000|2021-04-30 16:30:00|5286|5285|5284|5283|5286|5285|5284|5283|1000
1619800210000|2021-04-30 16:30:10|||||||||400
1619800220000|2021-04-30 16:30:20|5285|5284|5288|5287|5288|5287|5285|5284|2912
1619800230000|2021-04-30 16:30:30|5289||5288||5289||5288||380
1619800240000|2021-04-30 16:30:40|5289|5288|5287|5286|5289|5288|5286|5285|1851
1619800260000|2021-04-30 16:31:00|5286|5285|5286|5284|5286|5285|5286|5284|1047
1619800270000|2021-04-30 16:31:10||5285||5285||5285||5285|0
1619800280000|2021-04-30 16:31:20||5284||5284||5285||5284|100
1619800290000|2021-04-30 16:31:30|5285|5283|5284|5283|5285|5283|5284|5283|200
1619800300000|2021-04-30 16:31:40|5285|5284|5285|5284|5285|5284|5284|5283|600
1619800310000|2021-04-30 16:31:50|5284|5283|5284|5283|5285|5284|5284|5283|706
1619800320000|2021-04-30 16:32:00|5283|5282|5285|5284|5285|5284|5283|5282|1200
1619800330000|2021-04-30 16:32:10|5286|5285|5286|5285|5286|5285|5286|5285|465
1619800340000|2021-04-30 16:32:20|||||||||100
1619800360000|2021-04-30 16:32:40|5287|5286|5286|5285|5287|5286|5286|5285|1300
1619800370000|2021-04-30 16:32:50|5287|5286|5286|5285|5287|5286|5286|5285|500
1619800380000|2021-04-30 16:33:00|||||||||400
1619800390000|2021-04-30 16:33:10||5284||5285||5285||5284|0
1619800400000|2021-04-30 16:33:20|5285|5284|5284|5283|5285|5284|5284|5283|0
1619800410000|2021-04-30 16:33:30|5285|5284|5285|5284|5285|5284|5285|5284|1300
1619800420000|2021-04-30 16:33:40|||||||||100
1619800430000|2021-04-30 16:33:50|5286|5285|5286|5285|5286|5285|5286|5285|683
1619800440000|2021-04-30 16:34:00|5285|5284|5284|5283|5285|5284|5283|5282|7663
1619800450000|2021-04-30 16:34:10|5285|5284|5286|5285|5286|5285|5285|5284|300
1619800460000|2021-04-30 16:34:20|||||||||200
1619800480000|2021-04-30 16:34:40|5287|5286|5287|5286|5287|5286|5287|5286|300
1619800500000|2021-04-30 16:35:00||5287||5287||5287||5287|500
1619800510000|2021-04-30 16:35:10|5288|5288|5288|5287|5289|5288|5288|5287|700
1619800520000|2021-04-30 16:35:20|5289|5288|5289|5288|5289|5288|5288|5287|1300
1619800530000|2021-04-30 16:35:30|5288|5287|5289|5288|5289|5288|5288|5287|100
1619800560000|2021-04-30 16:36:00|5288|5287|5288|5287|5289|5288|5288|5287|1649
1619800570000|2021-04-30 16:36:10|5289||5288||5289||5288||0
1619800580000|2021-04-30 16:36:20|5289|5288|5288|5287|5289|5288|5288|5287|100
1619800590000|2021-04-30 16:36:30|5289|5288|5289|5288|5289|5288|5289|5288|103
1619800600000|2021-04-30 16:36:40|5290|5289|5290|5289|5290|5289|5290|5289|1201
1619800610000|2021-04-30 16:36:50|5291|5290|5291|5290|5291|5290|5291|5290|700
1619800620000|2021-04-30 16:37:00|5290|5289|5292|5290|5292|5290|5290|5289|900
1619800630000|2021-04-30 16:37:10|5291|5291|5291|5290|5292|5291|5291|5290|800
1619800640000|2021-04-30 16:37:20|5290|5289|5288|5287|5290|5289|5288|5287|2816
1619800650000|2021-04-30 16:37:30|5289|5288|5288|5287|5289|5288|5288|5287|300
1619800660000|2021-04-30 16:37:40|||||||||200
1619800670000|2021-04-30 16:37:50|||||||||100
1619800680000|2021-04-30 16:38:00|5287|5286|5287|5286|5287|5286|5287|5286|500
1619800690000|2021-04-30 16:38:10|5286|5285|5287|5286|5287|5286|5286|5285|30830
1619800700000|2021-04-30 16:38:20|5288|5287|5290|5289|5290|5289|5288|5287|6337
1619800710000|2021-04-30 16:38:30|5291|5288|5290|5288|5291|5289|5289|5288|2260
1619800720000|2021-04-30 16:38:40|5289|5289|5291|5290|5291|5290|5289|5288|2838
1619800730000|2021-04-30 16:38:50|5290|5289|5289|5288|5290|5289|5289|5288|2753
1619800740000|2021-04-30 16:39:00|5290|5289|5292|5290|5292|5291|5290|5289|5874
1619800750000|2021-04-30 16:39:10|5293|5291|5297|5295|5297|5295|5293|5291|11921
1619800760000|2021-04-30 16:39:20|5296|5296|5297|5296|5297|5296|5296|5295|900
1619800770000|2021-04-30 16:39:30|5296|5295|5297|5296|5297|5296|5296|5295|12800
1619800780000|2021-04-30 16:39:40|5298|5297|5298|5297|5298|5297|5297|5297|2180
1619800790000|2021-04-30 16:39:50|5299|5298|5299|5298|5300|5298|5299|5298|500
1619800800000|2021-04-30 16:40:00|5300|5299|5300|5298|5300|5299|5299|5298|100
1619800810000|2021-04-30 16:40:10|5299||5299||5299||5299||0
1619800820000|2021-04-30 16:40:20|5298|5297|5297|5296|5298|5297|5297|5296|8154
1619800830000|2021-04-30 16:40:30|5296|5295|5295|5294|5296|5295|5295|5294|1614
1619800840000|2021-04-30 16:40:40|5294|5293|5294|5293|5294|5293|5294|5293|700
1619800850000|2021-04-30 16:40:50|5293|5292|5295|5294|5295|5294|5293|5292|1336
1619800870000|2021-04-30 16:41:10|||||||||200
1619800890000|2021-04-30 16:41:30|||||||||200
1619800900000|2021-04-30 16:41:40|5296|5295|5297|5296|5297|5296|5296|5295|1900
1619800910000|2021-04-30 16:41:50|||||||||100
1619800920000|2021-04-30 16:42:00|||||||||300
1619800930000|2021-04-30 16:42:10|5296|5295|5296|5295|5296|5295|5295|5294|5500
1619800940000|2021-04-30 16:42:20|5295|5294|5294|5292|5295|5294|5293|5292|1225
1619800950000|2021-04-30 16:42:30||5293||5293||5293||5293|0
1619800960000|2021-04-30 16:42:40|5295|5294|5294|5293|5295|5294|5294|5293|500
1619800970000|2021-04-30 16:42:50|||||||||200
1619800980000|2021-04-30 16:43:00|5295|5294|5294|5294|5295|5294|5294|5294|0
1619800990000|2021-04-30 16:43:10|5295|5293|5294|5293|5295|5294|5294|5293|800
1619801000000|2021-04-30 16:43:20|5295|5294|5295|5294|5295|5294|5295|5294|300
1619801010000|2021-04-30 16:43:30|5296|5295|5296|5295|5296|5295|5296|5295|400
1619801020000|2021-04-30 16:43:40|5297|5296|5296|5295|5297|5296|5296|5295|3700
1619801030000|2021-04-30 16:43:50|5295|5294|5296|5294|5296|5294|5295|5294|1250
1619801040000|2021-04-30 16:44:00|5295|5293|5296|5295|5296|5295|5294|5293|1470
1619801050000|2021-04-30 16:44:10|5297|5296|5296|5295|5297|5296|5295|5294|900
1619801060000|2021-04-30 16:44:20|5297|5294|5296|5295|5297|5295|5295|5294|1100
1619801070000|2021-04-30 16:44:30|5297|5296|5297|5296|5297|5296|5297|5295|200
1619801080000|2021-04-30 16:44:40|5296|5295|5297|5296|5297|5296|5296|5295|0
1619801090000|2021-04-30 16:44:50|5298|5295|5298|5297|5298|5297|5298|5295|700
1619801100000|2021-04-30 16:45:00|||||||||320
1619801110000|2021-04-30 16:45:10|5299|5298|5302|5300|5302|5301|5299|5298|1988
1619801120000|2021-04-30 16:45:20||5301||5301||5301||5301|0
1619801130000|2021-04-30 16:45:30|5303|5302|5303|5301|5303|5302|5302|5301|700
1619801140000|2021-04-30 16:45:40||5302||5303||5303||5302|300
1619801150000|2021-04-30 16:45:50|5304|5302|5302|5302|5304|5302|5302|5302|923
1619801160000|2021-04-30 16:46:00|5301|5301|5302|5301|5302|5301|5301|5300|2300
1619801170000|2021-04-30 16:46:10|||||||||300
1619801180000|2021-04-30 16:46:20|5301|5300|5300|5299|5301|5300|5300|5299|400
1619801190000|2021-04-30 16:46:30|5299|5298|5299|5298|5299|5298|5299|5298|822
1619801210000|2021-04-30 16:46:50|||||||||300
1619801220000|2021-04-30 16:47:00|5298|5296|5298|5297|5298|5297|5297|5296|1000
1619801230000|2021-04-30 16:47:10|5297|5296|5297|5296|5297|5296|5297|5296|200
1619801250000|2021-04-30 16:47:30|5298|5297|5298|5297|5298|5297|5298|5297|400
1619801260000|2021-04-30 16:47:40|5297|5296|5298|5297|5298|5297|5297|5296|300
1619801280000|2021-04-30 16:48:00|5299||5299||5299||5299||300
1619801290000|2021-04-30 16:48:10|5298|5298|5298|5297|5298|5298|5298|5297|100
1619801320000|2021-04-30 16:48:40|5299|5298|5299|5299|5299|5299|5299|5298|500
1619801330000|2021-04-30 16:48:50|5300||5300||5300||5300||100
1619801340000|2021-04-30 16:49:00|||||||||100
1619801350000|2021-04-30 16:49:10|||||||||100
1619801380000|2021-04-30 16:49:40|5299|5298|5299|5298|5299|5298|5299|5298|1200
1619801390000|2021-04-30 16:49:50|||||||||100
1619801400000|2021-04-30 16:50:00|5298|5297|5298|5297|5298|5297|5298|5297|200
1619801410000|2021-04-30 16:50:10|5297|5296|5297|5296|5298|5297|5297|5296|900
1619801420000|2021-04-30 16:50:20|5298|5297|5298|5297|5298|5297|5298|5297|1000
1619801430000|2021-04-30 16:50:30|5299|5298|5299|5298|5299|5298|5299|5298|200
1619801440000|2021-04-30 16:50:40||5297||5298||5298||5297|200
1619801460000|2021-04-30 16:51:00|||||||||300
1619801470000|2021-04-30 16:51:10|5300|5299|5300|5299|5300|5299|5299|5299|400
1619801480000|2021-04-30 16:51:20|||||||||200
1619801490000|2021-04-30 16:51:30|5301|5300|5301|5300|5301|5300|5301|5300|700
1619801500000|2021-04-30 16:51:40|5300|5299|5299|5298|5300|5299|5299|5298|674
1619801510000|2021-04-30 16:51:50|||||||||152
1619801530000|2021-04-30 16:52:10|5298|5297|5297|5296|5298|5297|5297|5296|0
1619801540000|2021-04-30 16:52:20|||||||||308
1619801560000|2021-04-30 16:52:40|||||||||100
1619801580000|2021-04-30 16:53:00|5298|5297|5298|5297|5298|5297|5298|5297|900
1619801590000|2021-04-30 16:53:10|5299|5298|5299|5298|5299|5298|5299|5298|600
1619801610000|2021-04-30 16:53:30|||||||||211
1619801620000|2021-04-30 16:53:40|5298|5297|5297|5296|5298|5297|5297|5296|1600
1619801640000|2021-04-30 16:54:00|||||||||254
1619801650000|2021-04-30 16:54:10|||||||||147
1619801660000|2021-04-30 16:54:20|5296|5295|5296|5295|5296|5295|5295|5294|2800
1619801670000|2021-04-30 16:54:30|5297|5296|5296|5295|5297|5296|5296|5295|1228
1619801680000|2021-04-30 16:54:40|5295|5294|5294|5293|5295|5294|5294|5293|2084
1619801690000|2021-04-30 16:54:50|||||||||1066
1619801700000|2021-04-30 16:55:00|||||||||238
1619801710000|2021-04-30 16:55:10|5293|5292|5293|5292|5294|5293|5293|5292|200
1619801720000|2021-04-30 16:55:20|5294|5291|5292|5291|5294|5291|5292|5291|400
1619801730000|2021-04-30 16:55:30|5291|5290|5291|5290|5292|5291|5291|5290|900
1619801740000|2021-04-30 16:55:40|5292|5291|5293|5292|5293|5292|5292|5291|1488
1619801750000|2021-04-30 16:55:50|5292|5291|5292|5291|5292|5291|5292|5291|541
1619801760000|2021-04-30 16:56:00|5291|5290|5291|5290|5292|5291|5291|5290|1200
1619801770000|2021-04-30 16:56:10|5292|5291|5292|5291|5292|5291|5291|5291|400
1619801780000|2021-04-30 16:56:20|5293|5292|5293|5292|5293|5292|5293|5292|814
1619801800000|2021-04-30 16:56:40|5292|5291|5292|5290|5292|5291|5292|5290|465
1619801810000|2021-04-30 16:56:50|5293|5291|5293|5292|5294|5293|5293|5291|1140
1619801820000|2021-04-30 16:57:00||5291||5292||5292||5291|0
1619801830000|2021-04-30 16:57:10|||||||||100
1619801840000|2021-04-30 16:57:20|5292|5291|5292|5291|5292|5291|5292|5291|1329
1619801860000|2021-04-30 16:57:40|5293|5292|5292|5291|5293|5292|5292|5291|400
1619801870000|2021-04-30 16:57:50|5293||5293||5293||5293||0
1619801890000|2021-04-30 16:58:10||5292||5292||5292||5292|0
1619801910000|2021-04-30 16:58:30|||||||||100
1619801920000|2021-04-30 16:58:40|5294|5293|5294|5293|5294|5293|5294|5293|1226
1619801930000|2021-04-30 16:58:50|||||||||100
1619801940000|2021-04-30 16:59:00|5296|5295|5295|5294|5296|5295|5295|5294|2267
1619801950000|2021-04-30 16:59:10|5294|5293|5294|5293|5294|5293|5294|5293|400
1619801970000|2021-04-30 16:59:30|5295|5294|5295|5294|5295|5294|5295|5294|800
1619801980000|2021-04-30 16:59:40|5294|5293|5295|5294|5295|5294|5294|5293|1100
1619801990000|2021-04-30 16:59:50|||||||||100
1619802010000|2021-04-30 17:00:10|5294|5293|5294|5293|5294|5293|5294|5293|200
1619802020000|2021-04-30 17:00:20|5295|5294|5294|5293|5295|5294|5294|5293|200
1619802030000|2021-04-30 17:00:30|5293|5292|5293|5292|5293|5292|5293|5292|702
1619802040000|2021-04-30 17:00:40|5294|5293|5294|5293|5294|5293|5294|5293|100
1619802060000|2021-04-30 17:01:00|||||||||100
1619802070000|2021-04-30 17:01:10|5293|5292|5293|5292|5293|5292|5293|5292|1700
1619802090000|2021-04-30 17:01:30|5294|5293|5293|5292|5294|5293|5293|5292|500
1619802110000|2021-04-30 17:01:50|5294|5293|5293|5292|5294|5293|5293|5292|500
1619802130000|2021-04-30 17:02:10|5292|5291|5291|5290|5292|5291|5291|5290|600
1619802150000|2021-04-30 17:02:30|5292|5291|5292|5291|5292|5291|5292|5291|306
1619802170000|2021-04-30 17:02:50|5291|5290|5291|5290|5291|5290|5291|5290|693
1619802180000|2021-04-30 17:03:00|5292|5291|5292|5291|5292|5291|5292|5291|527
1619802190000|2021-04-30 17:03:10|5291|5290|5291|5290|5291|5290|5291|5290|0
1619802220000|2021-04-30 17:03:40|5292|5291|5292|5291|5292|5291|5292|5291|100
1619802230000|2021-04-30 17:03:50|5291|5290|5292|5291|5292|5291|5291|5290|200
1619802240000|2021-04-30 17:04:00|||||||||100
1619802250000|2021-04-30 17:04:10|5291|5290|5292|5291|5292|5291|5291|5290|400
1619802260000|2021-04-30 17:04:20|5293|5292|5292|5292|5293|5292|5292|5292|1469
1619802270000|2021-04-30 17:04:30|5293|5291|5292|5291|5293|5292|5292|5291|100
1619802290000|2021-04-30 17:04:50|||||||||200
1619802300000|2021-04-30 17:05:00|5293|5292|5294|5293|5294|5293|5293|5292|750
1619802320000|2021-04-30 17:05:20|5293|5292|5293|5292|5293|5292|5293|5292|1000
1619802340000|2021-04-30 17:05:40|||||||||100
1619802350000|2021-04-30 17:05:50|5294|5293|5294|5293|5294|5293|5294|5293|0
1619802360000|2021-04-30 17:06:00|5293|5292|5292|5291|5293|5292|5292|5291|602
1619802380000|2021-04-30 17:06:20|5293|5292|5293|5292|5293|5292|5293|5292|1123
1619802390000|2021-04-30 17:06:30|||||||||100
1619802410000|2021-04-30 17:06:50|5292|5291|5293|5292|5293|5292|5292|5291|1209
1619802420000|2021-04-30 17:07:00|5294|5293|5294|5293|5294|5293|5294|5293|818
1619802430000|2021-04-30 17:07:10|5293|5292|5293|5292|5293|5292|5293|5292|2100
1619802450000|2021-04-30 17:07:30|5292|5291|5292|5291|5292|5291|5292|5291|300
1619802460000|2021-04-30 17:07:40|5293|5292|5293|5292|5293|5292|5293|5292|674
1619802480000|2021-04-30 17:08:00|5294|5293|5294|5293|5295|5294|5294|5293|3500
1619802490000|2021-04-30 17:08:10|||||||||100
1619802510000|2021-04-30 17:08:30|5293|5292|5293|5292|5293|5292|5293|5292|100
1619802530000|2021-04-30 17:08:50|||||||||700
1619802540000|2021-04-30 17:09:00|5292|5291|5292|5291|5292|5291|5292|5291|300
1619802550000|2021-04-30 17:09:10|5291|5290|5292|5291|5292|5291|5291|5290|480
1619802560000|2021-04-30 17:09:20|5293|5292|5293|5292|5293|5292|5293|5292|8236
1619802590000|2021-04-30 17:09:50|||||||||100
1619802600000|2021-04-30 17:10:00|5294|5293|5294|5293|5294|5293|5294|5293|591
1619802610000|2021-04-30 17:10:10|5293|5292|5293|5292|5293|5292|5293|5292|1049
1619802620000|2021-04-30 17:10:20|5292|5291|5294|5293|5294|5293|5292|5291|1000
1619802630000|2021-04-30 17:10:30|5293|5292|5293|5292|5293|5292|5293|5292|900
1619802640000|2021-04-30 17:10:40|||||||||300
1619802650000|2021-04-30 17:10:50|5294|5293|5294|5293|5294|5293|5294|5293|1628
1619802660000|2021-04-30 17:11:00|5293|5292|5293|5292|5293|5292|5293|5292|1190
1619802670000|2021-04-30 17:11:10|5292|5291|5292|5291|5292|5291|5292|5291|501
1619802680000|2021-04-30 17:11:20|5293|5292|5292|5291|5293|5292|5292|5291|200
1619802700000|2021-04-30 17:11:40|5291|5290|5291|5290|5292|5291|5291|5290|1253
1619802710000|2021-04-30 17:11:50|5290|5289|5290|5289|5290|5289|5290|5289|382
1619802740000|2021-04-30 17:12:20|5291|5290|5291|5290|5291|5290|5291|5290|2555
1619802750000|2021-04-30 17:12:30|5292|5291|5291|5290|5292|5291|5291|5290|100
1619802760000|2021-04-30 17:12:40|5290|5289|5291|5289|5291|5289|5290|5289|600
1619802770000|2021-04-30 17:12:50||5290||5290||5290||5290|0
1619802800000|2021-04-30 17:13:20|5290|5289|5290|5289|5290|5289|5290|5289|400
1619802840000|2021-04-30 17:14:00|5289|5288|5288|5287|5289|5288|5287|5286|2161
1619802850000|2021-04-30 17:14:10|5287|5286|5286|5285|5287|5286|5286|5285|400
1619802860000|2021-04-30 17:14:20|5287|5286|5287|5286|5287|5286|5287|5286|249
1619802890000|2021-04-30 17:14:50|||||||||240
1619802900000|2021-04-30 17:15:00|5289|5288|5288|5287|5289|5288|5288|5287|1292
1619802910000|2021-04-30 17:15:10|5289|5286|5287|5286|5289|5286|5286|5285|2100
1619802920000|2021-04-30 17:15:20|5288|5287|5288|5287|5288|5287|5288|5287|1599
1619802930000|2021-04-30 17:15:30|5287|5286|5286|5285|5287|5286|5286|5285|1200
1619802940000|2021-04-30 17:15:40|||||||||100
1619802950000|2021-04-30 17:15:50|5285|5284|5287|5286|5287|5286|5285|5284|1100
1619802960000|2021-04-30 17:16:00|||||||||250
1619802970000|2021-04-30 17:16:10|5286|5285|5287|5286|5287|5286|5286|5285|700
1619802980000|2021-04-30 17:16:20|5286|5285|5287|5285|5287|5285|5286|5285|900
1619802990000|2021-04-30 17:16:30|5286|5286|5287|5286|5287|5286|5286|5286|300
1619803000000|2021-04-30 17:16:40|||||||||310
1619803010000|2021-04-30 17:16:50|5286|5285|5286|5285|5287|5286|5286|5285|300
1619803030000|2021-04-30 17:17:10|5285|5284|5285|5284|5285|5284|5285|5284|400
1619803040000|2021-04-30 17:17:20|||||||||100
1619803070000|2021-04-30 17:17:50|5286|5285|5286|5285|5286|5285|5286|5285|1015
1619803090000|2021-04-30 17:18:10|5287|5286|5288|5287|5288|5287|5286|5285|600
1619803100000|2021-04-30 17:18:20|||||||||300
1619803110000|2021-04-30 17:18:30|5289||5289||5289||5289||600
1619803120000|2021-04-30 17:18:40|5290|5288|5289|5288|5290|5289|5289|5288|3446
1619803140000|2021-04-30 17:19:00|5290|5289|5291|5290|5291|5290|5290|5289|400
1619803150000|2021-04-30 17:19:10|5292|5291|5291|5290|5292|5291|5291|5290|500
1619803160000|2021-04-30 17:19:20|5292|5291|5292|5291|5292|5291|5292|5291|153
1619803200000|2021-04-30 17:20:00|5293|5292|5292|5291|5293|5292|5292|5291|300
1619803230000|2021-04-30 17:20:30|5293|5292|5292|5291|5293|5292|5292|5291|1872
1619803240000|2021-04-30 17:20:40|5293|5292|5293|5292|5293|5292|5293|5292|200
1619803250000|2021-04-30 17:20:50|5294|5293|5294|5293|5294|5293|5294|5293|600
1619803260000|2021-04-30 17:21:00|||||||||100
1619803290000|2021-04-30 17:21:30|5295|5294|5294|5293|5295|5294|5294|5293|2320
1619803300000|2021-04-30 17:21:40|5293|5292|5292|5291|5293|5292|5292|5291|1058
1619803320000|2021-04-30 17:22:00|||||||||100
1619803350000|2021-04-30 17:22:30|5291|5290|5291|5290|5291|5290|5290|5289|2200
1619803360000|2021-04-30 17:22:40|5290|5289|5291|5290|5291|5290|5290|5289|927
1619803380000|2021-04-30 17:23:00|5292|5291|5292|5291|5292|5291|5292|5291|714
1619803390000|2021-04-30 17:23:10|5291|5290|5291|5290|5291|5290|5291|5290|582
1619803400000|2021-04-30 17:23:20|5292|5291|5292|5291|5292|5291|5291|5290|100
1619803410000|2021-04-30 17:23:30||5290||5291||5291||5290|1400
1619803420000|2021-04-30 17:23:40|||||||||200
1619803430000|2021-04-30 17:23:50|5291|5290|5291|5290|5291|5290|5291|5290|400
1619803440000|2021-04-30 17:24:00|||||||||200
1619803450000|2021-04-30 17:24:10|||||||||161
1619803460000|2021-04-30 17:24:20|5292|5291|5292|5291|5292|5291|5292|5291|200
1619803470000|2021-04-30 17:24:30|5293|5290|5293|5292|5293|5292|5293|5290|744
1619803480000|2021-04-30 17:24:40|5294|5293|5294|5293|5294|5293|5294|5293|500
1619803490000|2021-04-30 17:24:50|5295|5294|5294|5293|5295|5294|5294|5293|1350
1619803500000|2021-04-30 17:25:00|5293|5292|5293|5292|5293|5292|5293|5292|754
1619803530000|2021-04-30 17:25:30|5294|5293|5294|5293|5294|5293|5294|5293|500
1619803550000|2021-04-30 17:25:50|||||||||500
1619803560000|2021-04-30 17:26:00|5293|5292|5293|5292|5293|5292|5293|5292|400
1619803570000|2021-04-30 17:26:10|5292|5291|5292|5291|5292|5291|5292|5291|1294
1619803580000|2021-04-30 17:26:20|5291|5290|5292|5290|5292|5291|5291|5290|200
1619803590000|2021-04-30 17:26:30||5291||5291||5291||5291|0
1619803600000|2021-04-30 17:26:40|||||||||200
1619803610000|2021-04-30 17:26:50|||||||||118
1619803630000|2021-04-30 17:27:10|||||||||228
1619803640000|2021-04-30 17:27:20|5291|5290|5291|5290|5291|5290|5291|5290|1000
1619803660000|2021-04-30 17:27:40|5292|5291|5292|5291|5292|5291|5292|5291|300
1619803670000|2021-04-30 17:27:50|5293|5292|5293|5292|5293|5292|5293|5292|671
1619803680000|2021-04-30 17:28:00|5294|5293|5294|5293|5295|5294|5294|5293|600
1619803730000|2021-04-30 17:28:50|||||||||200
1619803750000|2021-04-30 17:29:10|5295|5294|5295|5294|5295|5294|5295|5294|800
1619803760000|2021-04-30 17:29:20|||||||||100
1619803770000|2021-04-30 17:29:30|5296|5295|5296|5295|5297|5296|5296|5295|1517
1619803780000|2021-04-30 17:29:40|||||||||100
1619803790000|2021-04-30 17:29:50|||||||||497
1619803800000|2021-04-30 17:30:00|5297||5296||5297||5296||400
1619803810000|2021-04-30 17:30:10|5297|5296|5297|5296|5298|5297|5296|5295|1912
1619803830000|2021-04-30 17:30:30|5298|5297|5298|5297|5298|5297|5297|5296|1819
1619803850000|2021-04-30 17:30:50|||||||||500
1619803860000|2021-04-30 17:31:00||5298||5297||5298||5297|1000
1619803880000|2021-04-30 17:31:20|5299|5298|5298|5297|5299|5298|5298|5297|1315
1619803890000|2021-04-30 17:31:30|||||||||100
1619803920000|2021-04-30 17:32:00|||||||||316
1619803950000|2021-04-30 17:32:30|||||||||100
1619803960000|2021-04-30 17:32:40|5299|5298|5299|5298|5299|5298|5298|5297|2379
1619803990000|2021-04-30 17:33:10|||||||||100
1619804020000|2021-04-30 17:33:40|5298|5297|5298|5297|5298|5297|5298|5297|1279
1619804040000|2021-04-30 17:34:00|5297|5296|5299|5298|5299|5298|5297|5296|1678
1619804060000|2021-04-30 17:34:20|5300|5299|5300|5299|5300|5299|5300|5299|702
1619804070000|2021-04-30 17:34:30|5301|5300|5301|5300|5301|5300|5301|5300|1976
1619804090000|2021-04-30 17:34:50|||||||||100
1619804100000|2021-04-30 17:35:00|5302|5301|5303|5302|5303|5302|5302|5301|700
1619804120000|2021-04-30 17:35:20|5304|5303|5303|5302|5304|5303|5303|5302|1777
1619804130000|2021-04-30 17:35:30|5302|5301|5302|5301|5302|5301|5302|5301|1050
1619804140000|2021-04-30 17:35:40|5301|5300|5302|5301|5302|5301|5301|5300|900
1619804150000|2021-04-30 17:35:50|5301|5300|5302|5300|5302|5300|5301|5300|200
1619804160000|2021-04-30 17:36:00|5301|5301|5302|5301|5302|5301|5301|5300|3300
1619804180000|2021-04-30 17:36:20|5301|5300|5299|5298|5301|5300|5299|5298|1300
1619804190000|2021-04-30 17:36:30|5300|5299|5300|5299|5300|5299|5299|5299|400
1619804200000|2021-04-30 17:36:40||5298||5298||5298||5298|0
1619804210000|2021-04-30 17:36:50||5299||5298||5299||5298|0
1619804220000|2021-04-30 17:37:00||5299||5299||5299||5298|0
1619804230000|2021-04-30 17:37:10|||||||||269
1619804240000|2021-04-30 17:37:20|5301|5300|5301|5300|5301|5300|5301|5300|1100
1619804250000|2021-04-30 17:37:30|||||||||200
1619804260000|2021-04-30 17:37:40|5302|5301|5301|5300|5302|5301|5301|5300|300
1619804270000|2021-04-30 17:37:50|5300|5299|5301|5300|5301|5300|5300|5299|200
1619804280000|2021-04-30 17:38:00|5300|5299|5301|5300|5301|5300|5300|5299|200
1619804320000|2021-04-30 17:38:40|5300|5299|5300|5299|5300|5299|5300|5299|400
1619804330000|2021-04-30 17:38:50|||||||||144
1619804340000|2021-04-30 17:39:00|||||||||200
1619804350000|2021-04-30 17:39:10|5301|5300|5301|5300|5301|5300|5301|5300|300
1619804360000|2021-04-30 17:39:20|||||||||100
1619804370000|2021-04-30 17:39:30|||||||||100
1619804400000|2021-04-30 17:40:00|||||||||550
1619804410000|2021-04-30 17:40:10|||||||||100
1619804420000|2021-04-30 17:40:20|5300|5299|5301|5300|5301|5300|5300|5299|1088
1619804430000|2021-04-30 17:40:30|5300|5299|5300|5299|5300|5299|5300|5299|100
1619804450000|2021-04-30 17:40:50|5301|5300|5300|5299|5301|5300|5300|5299|1400
1619804460000|2021-04-30 17:41:00|5301|5300|5300|5299|5301|5300|5300|5299|829
1619804470000|2021-04-30 17:41:10|5301|5300|5301|5300|5301|5300|5301|5300|300
1619804480000|2021-04-30 17:41:20|5302|5301|5302|5301|5302|5301|5302|5301|400
1619804490000|2021-04-30 17:41:30|5303|5302|5303|5302|5303|5302|5303|5302|200
1619804500000|2021-04-30 17:41:40|||||||||732
1619804510000|2021-04-30 17:41:50|5302|5301|5302|5301|5302|5301|5301|5300|1188
1619804520000|2021-04-30 17:42:00|5303|5302|5302|5301|5303|5302|5302|5301|1000
1619804530000|2021-04-30 17:42:10|||||||||700
1619804540000|2021-04-30 17:42:20|5303|5302|5303|5302|5303|5302|5303|5302|1800
1619804550000|2021-04-30 17:42:30|||||||||100
1619804560000|2021-04-30 17:42:40|5304|5303|5304|5302|5304|5303|5304|5302|0
1619804570000|2021-04-30 17:42:50||5303||5303||5303||5303|0
1619804580000|2021-04-30 17:43:00|||||||||534
1619804600000|2021-04-30 17:43:20|5305|5304|5305|5304|5305|5304|5305|5304|902
1619804630000|2021-04-30 17:43:50|5304|5303|5304|5303|5304|5303|5303|5302|1552
1619804640000|2021-04-30 17:44:00|5303|5302|5304|5302|5304|5303|5303|5302|500
1619804650000|2021-04-30 17:44:10||5303||5303||5303||5303|0
1619804660000|2021-04-30 17:44:20|||||||||100
1619804690000|2021-04-30 17:44:50|5303|5302|5303|5302|5304|5302|5303|5302|300
1619804700000|2021-04-30 17:45:00|5304||5304||5304||5303||188
1619804710000|2021-04-30 17:45:10|5303|5303|5303|5302|5304|5303|5303|5302|900
1619804720000|2021-04-30 17:45:20|5304|5303|5303|5302|5304|5303|5303|5302|0
1619804730000|2021-04-30 17:45:30|5302|5301|5302|5301|5302|5301|5301|5300|1252
1619804740000|2021-04-30 17:45:40|||||||||224
1619804750000|2021-04-30 17:45:50|5303|5302|5304|5303|5304|5303|5303|5302|200
1619804760000|2021-04-30 17:46:00|5303|5302|5303|5302|5303|5302|5303|5302|905
1619804770000|2021-04-30 17:46:10|5302|5301|5302|5301|5302|5301|5302|5301|500
1619804780000|2021-04-30 17:46:20|5301|5300|5301|5300|5302|5301|5301|5300|400
1619804790000|2021-04-30 17:46:30|||||||||100
1619804800000|2021-04-30 17:46:40|5300|5299|5300|5299|5300|5299|5300|5299|478
1619804810000|2021-04-30 17:46:50|5299|5298|5300|5299|5300|5299|5299|5298|1400
1619804840000|2021-04-30 17:47:20|5299|5298|5299|5297|5299|5298|5299|5297|2000
1619804860000|2021-04-30 17:47:40|5298|5296|5298|5297|5298|5297|5297|5296|1100
1619804870000|2021-04-30 17:47:50|||||||||100
1619804880000|2021-04-30 17:48:00|5299|5298|5298|5297|5299|5298|5298|5297|861
1619804890000|2021-04-30 17:48:10|5297|5296|5297|5296|5297|5296|5297|5296|100
1619804900000|2021-04-30 17:48:20|5296|5294|5296|5295|5296|5295|5295|5294|689
1619804910000|2021-04-30 17:48:30|5297|5296|5298|5297|5298|5297|5297|5296|400
1619804920000|2021-04-30 17:48:40|5297|5296|5297|5296|5297|5296|5296|5296|300
1619804930000|2021-04-30 17:48:50|5296|5295|5296|5295|5296|5295|5296|5295|0
1619804940000|2021-04-30 17:49:00|5297|5296|5297|5296|5297|5296|5296|5295|200
1619804950000|2021-04-30 17:49:10|5298|5297|5298|5297|5298|5297|5298|5297|300
1619804960000|2021-04-30 17:49:20|||||||||100
1619804980000|2021-04-30 17:49:40|||||||||1100
1619804990000|2021-04-30 17:49:50|||||||||100
1619805000000|2021-04-30 17:50:00|5297|5296|5297|5296|5297|5296|5296|5295|623
1619805010000|2021-04-30 17:50:10||5295||5295||5295||5295|0
1619805020000|2021-04-30 17:50:20|5296|5296|5296|5295|5296|5296|5296|5295|100
1619805030000|2021-04-30 17:50:30|5297|5296|5296|5295|5297|5296|5296|5294|165
1619805040000|2021-04-30 17:50:40|5297|5296|5297|5295|5297|5296|5297|5295|600
1619805050000|2021-04-30 17:50:50||5296||5296||5296||5296|0
1619805060000|2021-04-30 17:51:00|5298|5297|5297|5296|5298|5297|5297|5296|800
1619805080000|2021-04-30 17:51:20|5298||5297||5298||5297||225
1619805090000|2021-04-30 17:51:30|||||||||122
1619805100000|2021-04-30 17:51:40|5298|5297|5298|5297|5298|5297|5298|5297|0
1619805110000|2021-04-30 17:51:50|5297|5296|5298|5297|5298|5297|5297|5296|700
1619805120000|2021-04-30 17:52:00|5297|5296|5297|5296|5297|5296|5297|5296|200
1619805130000|2021-04-30 17:52:10|5296|5295|5296|5295|5297|5296|5296|5295|1500
1619805140000|2021-04-30 17:52:20|5297|5296|5299|5297|5299|5298|5297|5296|1596
1619805150000|2021-04-30 17:52:30||5298||5298||5298||5298|100
1619805160000|2021-04-30 17:52:40|5298|5297|5298|5297|5299|5298|5298|5297|500
1619805170000|2021-04-30 17:52:50|5297|5296|5296|5295|5298|5296|5296|5295|900
1619805180000|2021-04-30 17:53:00|5297|5296|5294|5293|5297|5296|5294|5293|900
1619805190000|2021-04-30 17:53:10|||||||||100
1619805200000|2021-04-30 17:53:20|5293|5292|5292|5291|5293|5292|5292|5291|1200
1619805210000|2021-04-30 17:53:30|5293|5292|5293|5292|5294|5293|5292|5291|1600
1619805220000|2021-04-30 17:53:40|5292|5291|5292|5291|5292|5291|5292|5291|400
1619805230000|2021-04-30 17:53:50|||||||||100
1619805240000|2021-04-30 17:54:00|5291|5290|5292|5291|5292|5291|5291|5290|300
1619805250000|2021-04-30 17:54:10|5293|5292|5293|5292|5293|5292|5293|5292|250
1619805260000|2021-04-30 17:54:20|5292|5291|5293|5292|5293|5292|5292|5291|400
1619805270000|2021-04-30 17:54:30|5294|5293|5294|5293|5296|5295|5294|5293|6826
1619805280000|2021-04-30 17:54:40|5295|5294|5295|5293|5295|5294|5295|5293|0
1619805290000|2021-04-30 17:54:50|5294|5294|5294|5293|5294|5294|5294|5293|100
1619805300000|2021-04-30 17:55:00|5293|5292|5293|5291|5293|5292|5293|5291|1575
1619805310000|2021-04-30 17:55:10|5292|5292|5291|5290|5293|5292|5290|5289|1200
1619805320000|2021-04-30 17:55:20|5290|5289|5290|5288|5291|5290|5289|5288|2804
1619805330000|2021-04-30 17:55:30|5291|5289|5291|5290|5291|5290|5291|5289|300
1619805340000|2021-04-30 17:55:40|5292|5291|5292|5291|5293|5292|5292|5291|500
1619805350000|2021-04-30 17:55:50|5293||5292||5293||5292||0
1619805360000|2021-04-30 17:56:00|||||||||123
1619805370000|2021-04-30 17:56:10|5293|5292|5293|5292|5293|5292|5293|5292|100
1619805400000|2021-04-30 17:56:40|5292|5291|5292|5291|5293|5292|5292|5291|5198
1619805410000|2021-04-30 17:56:50||5290||5291||5291||5290|0
1619805420000|2021-04-30 17:57:00|5293|5290|5293|5292|5293|5292|5293|5290|522
1619805430000|2021-04-30 17:57:10|5294|5293|5292|5291|5294|5293|5292|5291|1023
1619805460000|2021-04-30 17:57:40|5291|5290|5291|5290|5291|5290|5291|5290|400
1619805480000|2021-04-30 17:58:00|5290|5289|5290|5289|5291|5290|5290|5289|673
1619805490000|2021-04-30 17:58:10|5289|5288|5291|5290|5291|5290|5289|5288|2181
1619805500000|2021-04-30 17:58:20|5292|5291|5293|5291|5293|5292|5292|5291|600
1619805510000|2021-04-30 17:58:30|5292|5292|5292|5291|5293|5292|5292|5291|100
1619805550000|2021-04-30 17:59:10|5293|5292|5293|5292|5293|5292|5292|5291|700
1619805560000|2021-04-30 17:59:20|5292|5291|5292|5291|5293|5292|5292|5291|100
1619805570000|2021-04-30 17:59:30|5293|5292|5293|5292|5293|5292|5293|5292|0
1619805580000|2021-04-30 17:59:40|5294|5293|5294|5293|5294|5293|5294|5293|0
1619805590000|2021-04-30 17:59:50|5295|5294|5294|5293|5296|5295|5294|5293|1250
1619805600000|2021-04-30 18:00:00|5295|5294|5295|5294|5295|5294|5295|5294|600
1619805610000|2021-04-30 18:00:10|5294|5293|5295|5294|5295|5294|5294|5293|100
1619805620000|2021-04-30 18:00:20|5296|5295|5297|5296|5297|5296|5296|5295|700
1619805630000|2021-04-30 18:00:30|5296|5295|5297|5296|5297|5296|5296|5295|1400
1619805650000|2021-04-30 18:00:50|5296|5295|5297|5296|5297|5296|5296|5295|599
1619805660000|2021-04-30 18:01:00|5296|5295|5296|5295|5297|5295|5296|5295|600
1619805670000|2021-04-30 18:01:10|5295|5294|5296|5295|5296|5295|5295|5294|646
1619805680000|2021-04-30 18:01:20|5297|5296|5296|5295|5297|5296|5296|5295|200
1619805690000|2021-04-30 18:01:30|5297|5296|5297|5296|5297|5296|5297|5296|100
1619805700000|2021-04-30 18:01:40|||||||||100
1619805710000|2021-04-30 18:01:50|5296|5295|5296|5295|5296|5295|5296|5295|900
1619805720000|2021-04-30 18:02:00|5295|5294|5295|5294|5295|5294|5294|5293|700
1619805730000|2021-04-30 18:02:10|5296|5295|5296|5295|5296|5295|5296|5295|150
1619805740000|2021-04-30 18:02:20|5295|5294|5295|5294|5296|5295|5295|5294|1400
1619805750000|2021-04-30 18:02:30|5294|5293|5295|5294|5295|5294|5294|5293|201
1619805760000|2021-04-30 18:02:40|5294|5293|5294|5293|5294|5293|5293|5292|2700
1619805770000|2021-04-30 18:02:50|5295|5294|5295|5294|5295|5294|5295|5294|200
1619805800000|2021-04-30 18:03:20|5294|5293|5294|5293|5294|5293|5294|5293|300
1619805810000|2021-04-30 18:03:30|5293|5292|5293|5292|5293|5292|5293|5292|200
1619805820000|2021-04-30 18:03:40|5294|5293|5294|5293|5294|5293|5294|5293|500
1619805830000|2021-04-30 18:03:50|5293|5292|5292|5291|5293|5292|5292|5291|600
1619805840000|2021-04-30 18:04:00|5293|5292|5293|5292|5293|5292|5293|5292|300
1619805850000|2021-04-30 18:04:10|5294|5293|5293|5292|5294|5293|5293|5292|643
1619805870000|2021-04-30 18:04:30|5294|5293|5293|5292|5294|5293|5293|5292|200
1619805890000|2021-04-30 18:04:50|5294|5293|5294|5293|5294|5293|5294|5293|0
1619805900000|2021-04-30 18:05:00|5295|5294|5294|5293|5295|5294|5294|5293|1103
1619805920000|2021-04-30 18:05:20|5295|5294|5295|5294|5295|5294|5295|5294|400
1619805940000|2021-04-30 18:05:40|5294|5293|5294|5293|5294|5293|5294|5293|814
1619805950000|2021-04-30 18:05:50|5295|5294|5295|5294|5296|5295|5295|5294|1300
1619805960000|2021-04-30 18:06:00|5294|5293|5295|5294|5295|5294|5294|5293|700
1619805970000|2021-04-30 18:06:10|5296|5295|5296|5295|5296|5295|5296|5295|0
1619805980000|2021-04-30 18:06:20|||||||||100
1619805990000|2021-04-30 18:06:30|5295|5294|5295|5294|5295|5294|5295|5294|500
1619806000000|2021-04-30 18:06:40|5294|5293|5294|5293|5294|5293|5293|5292|500
1619806010000|2021-04-30 18:06:50|5293|5292|5293|5292|5294|5293|5293|5292|700
1619806020000|2021-04-30 18:07:00|5292|5291|5292|5291|5292|5291|5292|5291|100
1619806030000|2021-04-30 18:07:10|5293|5292|5293|5292|5293|5292|5293|5292|967
1619806080000|2021-04-30 18:08:00|5294|5293|5293|5292|5294|5293|5293|5292|700
1619806110000|2021-04-30 18:08:30|||||||||100
1619806120000|2021-04-30 18:08:40|||||||||200
1619806140000|2021-04-30 18:09:00|||||||||100
1619806150000|2021-04-30 18:09:10|5294|5293|5294|5293|5294|5293|5294|5293|272
1619806160000|2021-04-30 18:09:20|||||||||200
1619806180000|2021-04-30 18:09:40|5295|5294|5295|5294|5295|5294|5294|5293|1200
1619806190000|2021-04-30 18:09:50|||||||||100
1619806200000|2021-04-30 18:10:00|5296|5295|5295|5294|5296|5295|5295|5294|500
1619806210000|2021-04-30 18:10:10|5294|5293|5295|5295|5295|5295|5294|5293|3061
1619806220000|2021-04-30 18:10:20|5296||5296||5296||5296||0
1619806240000|2021-04-30 18:10:40|5297|5296|5297|5296|5298|5297|5297|5296|200
1619806250000|2021-04-30 18:10:50|5298|5297|5298|5297|5298|5297|5298|5297|400
1619806260000|2021-04-30 18:11:00|5297|5296|5298|5296|5298|5296|5297|5296|800
1619806270000|2021-04-30 18:11:10|5299|5297|5299|5298|5299|5298|5299|5297|100
1619806280000|2021-04-30 18:11:20|5298|5297|5298|5297|5299|5297|5298|5297|701
1619806300000|2021-04-30 18:11:40|5299|5298|5299|5297|5299|5298|5298|5297|900
1619806310000|2021-04-30 18:11:50|5298|5298|5300|5299|5300|5299|5298|5297|1811
1619806320000|2021-04-30 18:12:00|5299|5298|5299|5298|5299|5298|5299|5298|200
1619806330000|2021-04-30 18:12:10|5298|5299|5298|5297|5298|5299|5298|5296|1837
1619806340000|2021-04-30 18:12:20|5297|5296|5298|5297|5298|5297|5297|5296|1467
1619806350000|2021-04-30 18:12:30|5299|5298|5300|5299|5300|5299|5299|5298|1700
1619806360000|2021-04-30 18:12:40|||||||||199
1619806380000|2021-04-30 18:13:00|5301|5300|5300|5299|5301|5300|5299|5298|1000
1619806390000|2021-04-30 18:13:10|5301|5300|5303|5302|5304|5303|5300|5300|17775
1619806400000|2021-04-30 18:13:20|||||||||180
1619806410000|2021-04-30 18:13:30|5304|5303|5305|5304|5305|5304|5304|5303|832
1619806420000|2021-04-30 18:13:40|5306|5305|5306|5305|5306|5305|5305|5304|1200
1619806430000|2021-04-30 18:13:50|5305|5304|5305|5304|5306|5305|5305|5304|0
1619806450000|2021-04-30 18:14:10|5306|5305|5306|5305|5306|5305|5306|5305|400
1619806460000|2021-04-30 18:14:20|5307|5306|5307|5306|5307|5306|5307|5306|1327
1619806470000|2021-04-30 18:14:30|5308|5307|5308|5307|5308|5307|5307|5306|400
1619806480000|2021-04-30 18:14:40|5309|5308|5309|5308|5309|5308|5309|5308|2221
1619806490000|2021-04-30 18:14:50|5310|5309|5310|5309|5310|5309|5310|5309|700
1619806500000|2021-04-30 18:15:00|5311||5310||5311||5310||775
1619806510000|2021-04-30 18:15:10|5311||5311||5311||5311||0
1619806520000|2021-04-30 18:15:20|5310|5308|5310|5308|5310|5308|5310|5308|1455
1619806530000|2021-04-30 18:15:30|5309|5309|5309|5308|5310|5309|5309|5308|100
1619806540000|2021-04-30 18:15:40|5308|5307|5308|5307|5308|5307|5308|5307|677
1619806550000|2021-04-30 18:15:50|5309|5308|5308|5307|5311|5309|5306|5305|4489
1619806560000|2021-04-30 18:16:00|5307|5306|5306|5305|5307|5306|5306|5305|1000
1619806580000|2021-04-30 18:16:20|5307|5306|5307|5306|5307|5306|5307|5306|200
1619806590000|2021-04-30 18:16:30|||||||||100
1619806600000|2021-04-30 18:16:40|5308|5307|5307|5306|5308|5307|5307|5306|2000
1619806620000|2021-04-30 18:17:00|5309|5307|5308|5307|5309|5308|5308|5307|1100
1619806640000|2021-04-30 18:17:20|5307|5306|5307|5306|5307|5306|5307|5306|855
1619806680000|2021-04-30 18:18:00|5306|5305|5306|5305|5306|5305|5306|5305|736
1619806690000|2021-04-30 18:18:10|5307|5306|5307|5306|5307|5306|5307|5306|4532
1619806700000|2021-04-30 18:18:20|5306|5305|5307|5305|5307|5306|5306|5305|800
1619806720000|2021-04-30 18:18:40||5306||5305||5306||5305|0
1619806730000|2021-04-30 18:18:50|5308|5306|5308|5307|5308|5307|5308|5306|978
1619806750000|2021-04-30 18:19:10|||||||||100
1619806760000|2021-04-30 18:19:20|5309|5308|5309|5308|5309|5308|5309|5308|1020
1619806770000|2021-04-30 18:19:30|5310|5309|5309|5308|5310|5309|5309|5308|400
1619806780000|2021-04-30 18:19:40|5310|5309|5309|5308|5310|5309|5309|5308|500
1619806790000|2021-04-30 18:19:50|||||||||131
1619806800000|2021-04-30 18:20:00|5308|5307|5307|5306|5309|5307|5306|5304|6030
1619806810000|2021-04-30 18:20:10|5308|5307|5310|5309|5310|5309|5308|5307|600
1619806820000|2021-04-30 18:20:20|5309|5308|5310|5308|5310|5308|5309|5308|400
1619806830000|2021-04-30 18:20:30|5309|5309|5309|5308|5309|5309|5309|5308|500
1619806840000|2021-04-30 18:20:40|5308|5307|5308|5307|5308|5307|5308|5307|700
1619806850000|2021-04-30 18:20:50|5309|5308|5310|5309|5310|5309|5309|5308|314
1619806860000|2021-04-30 18:21:00|5311|5310|5311|5310|5311|5310|5311|5310|1948
1619806870000|2021-04-30 18:21:10|5310|5309|5309|5307|5310|5309|5309|5307|700
1619806880000|2021-04-30 18:21:20|5308||5308||5308||5308||0
1619806890000|2021-04-30 18:21:30|5307|5306|5306|5305|5307|5306|5306|5305|900
1619806900000|2021-04-30 18:21:40|5307|5306|5308|5307|5308|5307|5307|5306|600
1619806910000|2021-04-30 18:21:50|5309|5308|5310|5308|5310|5309|5308|5307|1120
1619806920000|2021-04-30 18:22:00|5311|5309|5311|5309|5311|5309|5310|5309|100
1619806930000|2021-04-30 18:22:10|5310||5310||5311||5310||3447
1619806940000|2021-04-30 18:22:20|5311|5310|5311|5309|5311|5310|5310|5309|325
1619806950000|2021-04-30 18:22:30|5310|5310|5311|5310|5311|5310|5310|5309|200
1619806960000|2021-04-30 18:22:40|5312|5311|5310|5309|5312|5311|5310|5309|3974
1619806980000|2021-04-30 18:23:00|||||||||100
1619807010000|2021-04-30 18:23:30|||||||||100
1619807020000|2021-04-30 18:23:40|||||||||100
1619807030000|2021-04-30 18:23:50|5309|5308|5309|5308|5309|5308|5309|5308|500
1619807040000|2021-04-30 18:24:00|5308|5307|5308|5306|5308|5307|5307|5306|1105
1619807050000|2021-04-30 18:24:10|5307|5307|5307|5306|5308|5307|5307|5306|400
1619807070000|2021-04-30 18:24:30|5308|5307|5308|5307|5308|5307|5308|5307|1160
1619807090000|2021-04-30 18:24:50|5309|5308|5310|5309|5310|5309|5308|5308|2600
1619807100000|2021-04-30 18:25:00|||||||||100
1619807110000|2021-04-30 18:25:10|||||||||300
1619807130000|2021-04-30 18:25:30|5311|5310|5311|5310|5312|5311|5311|5310|2400
1619807140000|2021-04-30 18:25:40|5310|5309|5312|5310|5312|5311|5310|5309|2551
1619807150000|2021-04-30 18:25:50|5313|5311|5313|5312|5313|5312|5313|5311|1300
1619807160000|2021-04-30 18:26:00|||||||||200
1619807170000|2021-04-30 18:26:10|5314|5313|5315|5313|5315|5313|5314|5313|328
1619807180000|2021-04-30 18:26:20|5314||5314||5314||5314||0
1619807190000|2021-04-30 18:26:30|5315|5314|5315|5314|5315|5314|5315|5314|100
1619807200000|2021-04-30 18:26:40|5316|5315|5314|5313|5316|5315|5314|5313|1476
1619807210000|2021-04-30 18:26:50|5315|5314|5316|5315|5317|5316|5315|5314|1000
1619807220000|2021-04-30 18:27:00|||||||||100
1619807240000|2021-04-30 18:27:20|5317|5316|5317|5316|5317|5316|5317|5316|634
1619807270000|2021-04-30 18:27:50|5318|5317|5316|5315|5318|5317|5316|5315|806
1619807280000|2021-04-30 18:28:00|5317|5316|5316|5315|5317|5316|5316|5315|200
1619807290000|2021-04-30 18:28:10|5317|5316|5316|5315|5317|5316|5316|5315|800
1619807300000|2021-04-30 18:28:20|5317|5316|5317|5316|5317|5316|5317|5316|0
1619807310000|2021-04-30 18:28:30|5318|5317|5318|5317|5318|5317|5318|5317|400
1619807320000|2021-04-30 18:28:40|5319|5318|5319|5318|5319|5318|5319|5318|281
1619807330000|2021-04-30 18:28:50|5320|5319|5320|5319|5320|5319|5320|5319|1600
1619807340000|2021-04-30 18:29:00|||||||||258
1619807350000|2021-04-30 18:29:10|5321|5320|5320|5319|5321|5320|5320|5319|1910
1619807360000|2021-04-30 18:29:20|5321|5320|5320|5319|5321|5320|5320|5319|4346
1619807370000|2021-04-30 18:29:30|5321|5320|5320|5319|5321|5320|5320|5319|900
1619807380000|2021-04-30 18:29:40|5319|5318|5319|5318|5319|5318|5319|5318|1700
1619807400000|2021-04-30 18:30:00|5318|5317|5317|5316|5318|5317|5317|5316|2000
1619807410000|2021-04-30 18:30:10|5316|5315|5316|5315|5316|5315|5316|5315|400
1619807420000|2021-04-30 18:30:20|||||||||200
1619807430000|2021-04-30 18:30:30|||||||||231
1619807440000|2021-04-30 18:30:40|5317|5316|5317|5316|5317|5316|5317|5316|1800
1619807450000|2021-04-30 18:30:50|5316|5315|5316|5315|5316|5315|5316|5315|175
1619807490000|2021-04-30 18:31:30|5317|5316|5317|5316|5317|5316|5317|5316|1347
1619807500000|2021-04-30 18:31:40|5316|5315|5316|5315|5317|5315|5316|5315|700
1619807530000|2021-04-30 18:32:10|5317|5316|5316|5315|5317|5316|5316|5315|500
1619807540000|2021-04-30 18:32:20|5315|5316|5315|5314|5315|5316|5315|5314|700
1619807550000|2021-04-30 18:32:30|5314|5313|5315|5313|5315|5314|5314|5313|600
1619807560000|2021-04-30 18:32:40||5314||5314||5314||5314|0
1619807570000|2021-04-30 18:32:50|||||||||248
1619807580000|2021-04-30 18:33:00|5316|5315|5316|5315|5316|5315|5315|5314|1308
1619807590000|2021-04-30 18:33:10|5315|5314|5315|5314|5315|5314|5315|5314|500
1619807600000|2021-04-30 18:33:20|5314|5313|5314|5313|5314|5313|5314|5313|700
1619807610000|2021-04-30 18:33:30|5315|5314|5315|5314|5315|5314|5315|5314|420
1619807620000|2021-04-30 18:33:40|5316|5315|5315|5314|5316|5315|5315|5314|740
1619807630000|2021-04-30 18:33:50|5314|5313|5314|5313|5314|5313|5314|5313|841
1619807650000|2021-04-30 18:34:10|5315|5314|5315|5314|5315|5314|5315|5314|500
1619807660000|2021-04-30 18:34:20|5314|5313|5314|5313|5315|5314|5314|5313|1600
1619807670000|2021-04-30 18:34:30|5313|5312|5313|5312|5313|5312|5313|5312|400
1619807680000|2021-04-30 18:34:40|5312|5311|5313|5312|5313|5312|5312|5311|743
1619807690000|2021-04-30 18:34:50|5312|5311|5314|5313|5314|5313|5312|5311|2213
1619807720000|2021-04-30 18:35:20|5316|5314|5316|5315|5316|5315|5316|5314|600
1619807740000|2021-04-30 18:35:40|5317|5316|5317|5316|5317|5316|5317|5316|500
1619807750000|2021-04-30 18:35:50|5316|5315|5317|5316|5317|5316|5316|5315|300
1619807760000|2021-04-30 18:36:00||5315||5315||5315||5315|200
1619807770000|2021-04-30 18:36:10|5316|5316|5317|5315|5317|5316|5316|5315|100
1619807780000|2021-04-30 18:36:20|5316|5316|5317|5316|5317|5316|5316|5316|300
1619807790000|2021-04-30 18:36:30|5316|5315|5316|5315|5316|5315|5316|5315|500
1619807800000|2021-04-30 18:36:40|5317|5316|5317|5315|5317|5316|5316|5315|520
1619807810000|2021-04-30 18:36:50|5316|5316|5317|5316|5317|5316|5316|5315|200
1619807820000|2021-04-30 18:37:00|||||||||800
1619807830000|2021-04-30 18:37:10|5316|5315|5316|5315|5316|5315|5316|5315|100
1619807840000|2021-04-30 18:37:20|5317|5316|5317|5316|5317|5316|5317|5316|0
1619807850000|2021-04-30 18:37:30|5318|5317|5318|5317|5318|5317|5318|5317|700
1619807860000|2021-04-30 18:37:40|||||||||637
1619807870000|2021-04-30 18:37:50|||||||||100
1619807880000|2021-04-30 18:38:00|5317|5316|5316|5315|5317|5316|5316|5315|900
1619807890000|2021-04-30 18:38:10|5317|5316|5317|5316|5317|5316|5317|5316|622
1619807900000|2021-04-30 18:38:20|5316|5315|5316|5315|5316|5315|5316|5315|500
1619807910000|2021-04-30 18:38:30|||||||||851
1619807920000|2021-04-30 18:38:40|5315|5314|5315|5314|5315|5314|5314|5313|1200
1619807930000|2021-04-30 18:38:50|5316|5315|5317|5316|5317|5316|5316|5315|200
1619807940000|2021-04-30 18:39:00|||||||||200
1619807950000|2021-04-30 18:39:10|5316|5315|5318|5317|5318|5317|5316|5315|1066
1619807960000|2021-04-30 18:39:20|5319|5318|5319|5318|5319|5318|5319|5317|200
1619807970000|2021-04-30 18:39:30|5318|5317|5318|5317|5318|5317|5318|5317|500
1619807980000|2021-04-30 18:39:40|5317|5316|5317|5316|5317|5317|5317|5316|878
1619808000000|2021-04-30 18:40:00|5316|5315|5317|5316|5317|5316|5316|5315|450
1619808010000|2021-04-30 18:40:10|5316|5315|5318|5317|5318|5317|5316|5315|1000
1619808020000|2021-04-30 18:40:20|5319|5318|5320|5319|5320|5319|5319|5318|400
1619808030000|2021-04-30 18:40:30|5319|5318|5319|5318|5319|5318|5319|5318|700
1619808040000|2021-04-30 18:40:40|||||||||400
1619808050000|2021-04-30 18:40:50|5318|5317|5319|5318|5319|5318|5318|5317|1013
1619808060000|2021-04-30 18:41:00|5320|5319|5320|5319|5320|5319|5320|5319|400
1619808070000|2021-04-30 18:41:10|5321|5320|5321|5320|5321|5320|5321|5320|689
1619808080000|2021-04-30 18:41:20|||||||||100
1619808090000|2021-04-30 18:41:30|5322|5321|5321|5320|5322|5321|5321|5320|600
1619808110000|2021-04-30 18:41:50|||||||||100
1619808120000|2021-04-30 18:42:00|5322|5321|5319|5318|5322|5321|5319|5318|9000
1619808130000|2021-04-30 18:42:10|5318|5317|5318|5317|5318|5318|5318|5317|400
1619808140000|2021-04-30 18:42:20|5319|5318|5319|5317|5319|5318|5318|5317|100
1619808150000|2021-04-30 18:42:30|5318|5316|5318|5317|5318|5317|5317|5316|700
1619808160000|2021-04-30 18:42:40|5317|5316|5317|5316|5317|5316|5317|5316|200
1619808170000|2021-04-30 18:42:50|||||||||300
1619808180000|2021-04-30 18:43:00|||||||||100
1619808200000|2021-04-30 18:43:20|5318|5317|5319|5318|5319|5318|5317|5316|2103
1619808230000|2021-04-30 18:43:50|5318|5317|5318|5317|5318|5317|5318|5317|1728
1619808240000|2021-04-30 18:44:00|||||||||400
1619808250000|2021-04-30 18:44:10|5317|5316|5317|5316|5318|5317|5317|5316|600
1619808260000|2021-04-30 18:44:20|5318|5317|5319|5318|5319|5318|5318|5317|1089
1619808270000|2021-04-30 18:44:30|5318|5317|5318|5317|5318|5318|5318|5317|200
1619808280000|2021-04-30 18:44:40|5319|5318|5318|5317|5319|5318|5318|5317|500
1619808300000|2021-04-30 18:45:00|5317|5316|5317|5316|5317|5316|5317|5316|1003
1619808310000|2021-04-30 18:45:10|5316|5315|5314|5313|5316|5316|5314|5313|2520
1619808320000|2021-04-30 18:45:20|5315|5314|5315|5313|5315|5314|5315|5313|320
1619808330000|2021-04-30 18:45:30|5314|5312|5313|5312|5314|5312|5313|5312|600
1619808340000|2021-04-30 18:45:40|5312|5311|5313|5311|5313|5311|5312|5311|1300
1619808350000|2021-04-30 18:45:50|5314|5312|5314|5313|5314|5313|5313|5312|768
1619808360000|2021-04-30 18:46:00|||||||||400
1619808370000|2021-04-30 18:46:10|5313|5312|5313|5312|5313|5312|5313|5312|600
1619808380000|2021-04-30 18:46:20|5312|5311|5314|5313|5314|5313|5312|5311|2580
1619808390000|2021-04-30 18:46:30|5315|5314|5315|5314|5315|5314|5315|5314|300
1619808400000|2021-04-30 18:46:40|||||||||100
1619808410000|2021-04-30 18:46:50|||||||||100
1619808420000|2021-04-30 18:47:00|5314|5313|5315|5314|5315|5314|5314|5313|400
1619808430000|2021-04-30 18:47:10|5314|5313|5315|5314|5315|5314|5314|5313|700
1619808440000|2021-04-30 18:47:20|||||||||100
1619808450000|2021-04-30 18:47:30|||||||||200
1619808470000|2021-04-30 18:47:50|5316|5315|5316|5315|5316|5315|5316|5315|300
1619808480000|2021-04-30 18:48:00|||||||||100
1619808490000|2021-04-30 18:48:10|||||||||100
1619808500000|2021-04-30 18:48:20|5315|5314|5316|5315|5316|5315|5315|5314|1500
1619808520000|2021-04-30 18:48:40|||||||||200
1619808530000|2021-04-30 18:48:50|5317|5316|5317|5316|5317|5316|5317|5316|5920
1619808550000|2021-04-30 18:49:10|5318|5317|5318|5317|5318|5317|5318|5317|950
1619808560000|2021-04-30 18:49:20|||||||||600
1619808570000|2021-04-30 18:49:30|||||||||300
1619808580000|2021-04-30 18:49:40|5319|5318|5319|5318|5319|5318|5319|5318|100
1619808590000|2021-04-30 18:49:50|5318|5317|5318|5317|5318|5317|5318|5317|3284
1619808600000|2021-04-30 18:50:00|5317|5316|5317|5316|5317|5316|5317|5316|0
1619808610000|2021-04-30 18:50:10|5316|5315|5316|5315|5316|5315|5316|5315|800
1619808620000|2021-04-30 18:50:20|5317|5316|5317|5315|5317|5316|5316|5315|1200
1619808630000|2021-04-30 18:50:30|5318|5316|5318|5317|5319|5318|5318|5316|11336
1619808640000|2021-04-30 18:50:40|||||||||500
1619808650000|2021-04-30 18:50:50|5317|5316|5316|5315|5317|5316|5316|5315|1000
1619808660000|2021-04-30 18:51:00|5317|5316|5317|5316|5317|5316|5317|5316|450
1619808670000|2021-04-30 18:51:10|5318|5317|5318|5316|5318|5317|5318|5316|600
1619808680000|2021-04-30 18:51:20|5317|5317|5318|5317|5318|5317|5317|5316|700
1619808690000|2021-04-30 18:51:30|5319|5318|5319|5318|5319|5318|5318|5317|2810
1619808700000|2021-04-30 18:51:40|5320|5319|5319|5318|5320|5319|5319|5318|800
1619808710000|2021-04-30 18:51:50||5317||5317||5317||5317|500
1619808720000|2021-04-30 18:52:00|5318||5318||5318||5318||200
1619808730000|2021-04-30 18:52:10|||||||||223
1619808740000|2021-04-30 18:52:20|5317|5316|5318|5316|5318|5317|5317|5316|800
1619808750000|2021-04-30 18:52:30|5317|5317|5318|5317|5318|5317|5317|5317|600
1619808760000|2021-04-30 18:52:40|5317|5316|5318|5317|5318|5317|5317|5316|1700
1619808770000|2021-04-30 18:52:50|||||||||500
1619808780000|2021-04-30 18:53:00|5319|5318|5319|5318|5319|5318|5319|5318|1101
1619808790000|2021-04-30 18:53:10|||||||||500
1619808800000|2021-04-30 18:53:20|5320|5319|5320|5320|5321|5320|5320|5319|1000
1619808810000|2021-04-30 18:53:30|5321|5319|5321|5320|5321|5320|5320|5319|2500
1619808820000|2021-04-30 18:53:40|5322|5321|5322|5321|5322|5321|5322|5321|300
1619808830000|2021-04-30 18:53:50|5323|5322|5322|5321|5323|5322|5322|5321|800
1619808840000|2021-04-30 18:54:00|5323|5322|5323|5322|5323|5322|5323|5322|700
1619808860000|2021-04-30 18:54:20|||||||||118
1619808880000|2021-04-30 18:54:40|||||||||250
1619808890000|2021-04-30 18:54:50|5324|5323|5324|5323|5324|5323|5324|5323|958
1619808900000|2021-04-30 18:55:00|5323|5322|5322|5321|5323|5322|5322|5321|2300
1619808910000|2021-04-30 18:55:10|5323|5322|5323|5322|5323|5322|5323|5322|308
1619808920000|2021-04-30 18:55:20|5322|5321|5323|5322|5323|5322|5322|5321|600
1619808930000|2021-04-30 18:55:30|||||||||300
1619808940000|2021-04-30 18:55:40|5324|5323|5322|5321|5325|5324|5322|5321|1600
1619808960000|2021-04-30 18:56:00|5321|5320|5321|5320|5321|5320|5321|5320|1633
1619808970000|2021-04-30 18:56:10|5322|5321|5321|5320|5322|5321|5321|5320|500
1619808980000|2021-04-30 18:56:20|||||||||100
1619809000000|2021-04-30 18:56:40|||||||||200
1619809010000|2021-04-30 18:56:50|5322|5321|5322|5321|5322|5321|5322|5321|100
1619809020000|2021-04-30 18:57:00|5323|5322|5323|5322|5324|5323|5323|5322|1900
1619809030000|2021-04-30 18:57:10|||||||||150
1619809040000|2021-04-30 18:57:20|5322|5321|5321|5320|5322|5321|5321|5320|1000
1619809060000|2021-04-30 18:57:40|||||||||100
1619809080000|2021-04-30 18:58:00|5322|5321|5322|5320|5322|5321|5322|5320|400
1619809090000|2021-04-30 18:58:10|5321|5321|5320|5319|5321|5321|5320|5319|600
1619809100000|2021-04-30 18:58:20|5321|5320|5321|5319|5321|5320|5321|5319|815
1619809110000|2021-04-30 18:58:30|||||||||100
1619809120000|2021-04-30 18:58:40||5320||5320||5320||5320|1081
1619809130000|2021-04-30 18:58:50|5322|5321|5323|5322|5324|5322|5321|5320|900
1619809140000|2021-04-30 18:59:00|5324|5323|5325|5324|5325|5324|5323|5322|1710
1619809150000|2021-04-30 18:59:10|5324|5323|5325|5324|5325|5324|5324|5323|1158
1619809180000|2021-04-30 18:59:40|5324|5323|5324|5323|5324|5323|5323|5322|2426
1619809190000|2021-04-30 18:59:50|5323|5322|5324|5323|5324|5323|5323|5322|1282
1619809200000|2021-04-30 19:00:00|5325|5324|5324|5323|5325|5324|5324|5323|2143
1619809210000|2021-04-30 19:00:10|5325|5324|5325|5324|5325|5324|5325|5324|1800
1619809220000|2021-04-30 19:00:20|5326|5325|5327|5326|5327|5326|5326|5325|800
1619809230000|2021-04-30 19:00:30|5326|5325|5327|5325|5327|5325|5326|5325|400
1619809240000|2021-04-30 19:00:40|5326|5326|5326|5325|5326|5326|5326|5325|200
1619809250000|2021-04-30 19:00:50|5327|5326|5329|5328|5330|5329|5327|5326|2797
1619809260000|2021-04-30 19:01:00|5328|5327|5327|5326|5329|5327|5327|5326|1360
1619809270000|2021-04-30 19:01:10|5326|5325|5326|5325|5326|5325|5326|5325|400
1619809280000|2021-04-30 19:01:20|5327|5326|5327|5326|5327|5326|5327|5326|1870
1619809300000|2021-04-30 19:01:40|5326|5325|5326|5325|5326|5325|5326|5325|1020
1619809310000|2021-04-30 19:01:50|5325|5324|5325|5324|5325|5324|5325|5324|500
1619809320000|2021-04-30 19:02:00|||||||||200
1619809340000|2021-04-30 19:02:20|||||||||180
1619809350000|2021-04-30 19:02:30|5324|5323|5324|5323|5324|5323|5324|5323|1208
1619809360000|2021-04-30 19:02:40|5325|5324|5325|5324|5325|5324|5325|5324|500
1619809370000|2021-04-30 19:02:50|5326|5325|5326|5325|5326|5325|5325|5324|837
1619809380000|2021-04-30 19:03:00|5325|5324|5325|5324|5325|5324|5325|5324|100
1619809390000|2021-04-30 19:03:10|||||||||300
1619809400000|2021-04-30 19:03:20|5324|5323|5325|5324|5325|5324|5324|5323|1320
1619809420000|2021-04-30 19:03:40|5326|5325|5326|5325|5326|5325|5326|5325|245
1619809430000|2021-04-30 19:03:50|5325|5324|5325|5324|5325|5324|5325|5324|994
1619809440000|2021-04-30 19:04:00|5326|5325|5327|5326|5327|5326|5326|5325|508
1619809450000|2021-04-30 19:04:10|||||||||200
1619809460000|2021-04-30 19:04:20|5326|5325|5325|5324|5326|5325|5324|5323|3000
1619809480000|2021-04-30 19:04:40|5326|5325|5326|5325|5326|5325|5326|5325|300
1619809490000|2021-04-30 19:04:50|5327|5326|5325|5323|5327|5326|5324|5323|3200
1619809500000|2021-04-30 19:05:00|5324|5324|5326|5324|5326|5325|5324|5323|1600
1619809510000|2021-04-30 19:05:10|5325|5325|5325|5323|5326|5325|5324|5323|2200
1619809520000|2021-04-30 19:05:20|5324||5324||5324||5324||0
1619809530000|2021-04-30 19:05:30|5323|5322|5324|5323|5324|5323|5323|5322|1200
1619809540000|2021-04-30 19:05:40|5325|5324|5325|5324|5325|5324|5324|5323|1400
1619809550000|2021-04-30 19:05:50|5324|5323|5324|5323|5325|5324|5324|5323|1717
1619809560000|2021-04-30 19:06:00|5325|5324|5324|5323|5325|5324|5324|5323|1100
1619809570000|2021-04-30 19:06:10|||||||||300
1619809580000|2021-04-30 19:06:20|5325|5324|5326|5325|5326|5325|5325|5324|600
1619809590000|2021-04-30 19:06:30|5325|5324|5325|5324|5325|5324|5325|5324|387
1619809600000|2021-04-30 19:06:40|5324|5323|5324|5323|5325|5323|5324|5323|300
1619809610000|2021-04-30 19:06:50|5325|5324|5325|5324|5325|5324|5324|5323|200
1619809620000|2021-04-30 19:07:00|5324|5323|5324|5323|5324|5323|5323|5322|800
1619809630000|2021-04-30 19:07:10|||||||||400
1619809650000|2021-04-30 19:07:30|||||||||100
1619809660000|2021-04-30 19:07:40|5325|5324|5324|5323|5325|5324|5324|5323|1657
1619809680000|2021-04-30 19:08:00|5323|5322|5324|5323|5324|5323|5323|5322|800
1619809690000|2021-04-30 19:08:10|5323|5322|5323|5322|5323|5322|5323|5322|254
1619809700000|2021-04-30 19:08:20|5324|5323|5323|5322|5324|5323|5323|5322|900
1619809710000|2021-04-30 19:08:30|||||||||235
1619809720000|2021-04-30 19:08:40|5322|5321|5323|5322|5323|5322|5322|5321|2463
1619809730000|2021-04-30 19:08:50|5322|5321|5322|5321|5322|5321|5322|5321|3144
1619809740000|2021-04-30 19:09:00|5323|5322|5324|5323|5324|5323|5323|5322|1200
1619809750000|2021-04-30 19:09:10|5325|5324|5325|5324|5325|5324|5325|5324|400
1619809760000|2021-04-30 19:09:20|5324|5323|5325|5324|5325|5324|5324|5323|1300
1619809780000|2021-04-30 19:09:40|5326|5325|5326|5325|5327|5325|5326|5325|1756
1619809800000|2021-04-30 19:10:00|5325|5324|5326|5325|5326|5325|5324|5323|2000
1619809810000|2021-04-30 19:10:10|5327|5326|5327|5326|5327|5326|5327|5326|320
1619809820000|2021-04-30 19:10:20|||||||||100
1619809830000|2021-04-30 19:10:30|5328|5327|5326|5325|5328|5327|5325|5324|2875
1619809840000|2021-04-30 19:10:40|5325|5324|5325|5324|5325|5324|5325|5324|600
1619809850000|2021-04-30 19:10:50|5324|5323|5324|5323|5324|5323|5324|5323|1410
1619809860000|2021-04-30 19:11:00|||||||||200
1619809880000|2021-04-30 19:11:20|||||||||400
1619809890000|2021-04-30 19:11:30|5325|5324|5325|5324|5325|5324|5325|5324|1211
1619809900000|2021-04-30 19:11:40|5324|5323|5324|5323|5324|5323|5324|5323|2083
1619809910000|2021-04-30 19:11:50|5325|5324|5326|5324|5326|5325|5324|5323|3000
1619809920000|2021-04-30 19:12:00|5325|5323|5324|5323|5325|5323|5324|5323|480
1619809930000|2021-04-30 19:12:10|5323|5322|5324|5323|5324|5323|5323|5322|319
1619809940000|2021-04-30 19:12:20|5322|5321|5322|5320|5322|5321|5321|5320|730
1619809950000|2021-04-30 19:12:30|5321||5321||5321||5321||100
1619809960000|2021-04-30 19:12:40|5320|5319|5320|5319|5321|5320|5320|5319|400
1619809970000|2021-04-30 19:12:50|||||||||1159
1619809980000|2021-04-30 19:13:00|||||||||340
1619809990000|2021-04-30 19:13:10|5319|5318|5320|5319|5320|5319|5319|5318|1374
1619810000000|2021-04-30 19:13:20|5321|5320|5321|5320|5321|5320|5320|5319|2000
1619810010000|2021-04-30 19:13:30|||||||||789
1619810020000|2021-04-30 19:13:40|5320|5319|5320|5319|5320|5319|5320|5319|800
1619810030000|2021-04-30 19:13:50|5321|5320|5321|5320|5321|5320|5321|5320|200
1619810040000|2021-04-30 19:14:00|||||||||200
1619810050000|2021-04-30 19:14:10|5320|5319|5320|5319|5320|5319|5320|5319|810
1619810080000|2021-04-30 19:14:40|5319|5318|5319|5318|5319|5318|5319|5318|1390
1619810090000|2021-04-30 19:14:50|||||||||1100
1619810100000|2021-04-30 19:15:00|5318|5317|5318|5317|5319|5318|5318|5317|600
1619810110000|2021-04-30 19:15:10|5319|5318|5319|5318|5319|5318|5319|5318|700
1619810120000|2021-04-30 19:15:20|||||||||100
1619810140000|2021-04-30 19:15:40|5320|5319|5320|5319|5320|5319|5319|5318|500
1619810160000|2021-04-30 19:16:00|5321|5320|5321|5320|5321|5320|5320|5319|2050
1619810180000|2021-04-30 19:16:20|||||||||100
1619810190000|2021-04-30 19:16:30|5322|5321|5322|5321|5322|5321|5322|5321|1300
1619810200000|2021-04-30 19:16:40|||||||||100
1619810210000|2021-04-30 19:16:50|5321|5320|5321|5320|5321|5320|5321|5320|1519
1619810220000|2021-04-30 19:17:00|5320|5319|5320|5319|5320|5319|5319|5318|600
1619810230000|2021-04-30 19:17:10|5319|5318|5319|5318|5320|5319|5319|5318|500
1619810240000|2021-04-30 19:17:20|5320|5319|5320|5319|5320|5319|5320|5319|400
1619810250000|2021-04-30 19:17:30|5321|5320|5321|5320|5321|5320|5321|5320|300
1619810260000|2021-04-30 19:17:40|5320|5319|5320|5319|5320|5319|5320|5319|100
1619810280000|2021-04-30 19:18:00|5321|5320|5321|5320|5322|5321|5321|5320|1900
1619810290000|2021-04-30 19:18:10|5320|5319|5320|5319|5320|5319|5320|5319|300
1619810300000|2021-04-30 19:18:20|5321|5320|5320|5319|5321|5320|5320|5319|1600
1619810310000|2021-04-30 19:18:30|||||||||200
1619810330000|2021-04-30 19:18:50|5321|5320|5321|5320|5321|5320|5321|5320|489
1619810340000|2021-04-30 19:19:00|5320|5319|5320|5319|5321|5319|5320|5319|750
1619810350000|2021-04-30 19:19:10|5321|5320|5321|5320|5321|5320|5321|5320|906
1619810360000|2021-04-30 19:19:20|5322|5321|5322|5321|5322|5321|5322|5321|689
1619810370000|2021-04-30 19:19:30|5323|5322|5322|5321|5323|5322|5322|5321|1400
1619810380000|2021-04-30 19:19:40|5323|5322|5322|5321|5323|5322|5322|5321|700
1619810390000|2021-04-30 19:19:50|5323|5322|5323|5322|5323|5322|5323|5322|884
1619810400000|2021-04-30 19:20:00|5324|5323|5323|5322|5324|5323|5323|5322|2100
1619810410000|2021-04-30 19:20:10|5324|5323|5324|5323|5324|5323|5324|5323|400
1619810420000|2021-04-30 19:20:20|||||||||300
1619810430000|2021-04-30 19:20:30|5323|5322|5322|5321|5323|5322|5322|5321|2104
1619810450000|2021-04-30 19:20:50|5323|5322|5324|5323|5324|5323|5323|5322|2070
1619810460000|2021-04-30 19:21:00|5325|5324|5325|5324|5325|5324|5325|5324|1226
1619810470000|2021-04-30 19:21:10|5326|5325|5326|5325|5326|5325|5324|5323|1557
1619810480000|2021-04-30 19:21:20|5325|5324|5327|5326|5327|5326|5325|5324|0
1619810490000|2021-04-30 19:21:30|5326|5325|5326|5325|5326|5325|5326|5325|600
1619810500000|2021-04-30 19:21:40|5325|5324|5325|5324|5325|5324|5325|5324|899
1619810510000|2021-04-30 19:21:50|5326|5325|5327|5326|5327|5326|5326|5325|1800
1619810520000|2021-04-30 19:22:00|||||||||2305
1619810530000|2021-04-30 19:22:10|5326|5325|5326|5325|5326|5325|5325|5324|1100
1619810540000|2021-04-30 19:22:20|5327|5326|5327|5326|5328|5327|5326|5325|2307
1619810560000|2021-04-30 19:22:40|||||||||390
1619810570000|2021-04-30 19:22:50|||||||||351
1619810580000|2021-04-30 19:23:00|5326|5325|5328|5327|5328|5327|5326|5325|3413
1619810590000|2021-04-30 19:23:10|5329|5328|5329|5328|5329|5328|5329|5328|5080
1619810600000|2021-04-30 19:23:20|5330|5329|5330|5328|5330|5329|5329|5328|2819
1619810610000|2021-04-30 19:23:30|5329|5329|5330|5329|5330|5329|5329|5328|700
1619810620000|2021-04-30 19:23:40|5329|5328|5330|5329|5330|5329|5329|5328|1120
1619810630000|2021-04-30 19:23:50|||||||||225
1619810640000|2021-04-30 19:24:00|5329|5328|5330|5329|5330|5329|5329|5328|1300
1619810650000|2021-04-30 19:24:10|5331|5330|5332|5331|5332|5331|5331|5330|3314
1619810660000|2021-04-30 19:24:20|5333|5332|5333|5332|5333|5332|5332|5332|1187
1619810670000|2021-04-30 19:24:30|5334|5333|5334|5333|5334|5333|5334|5333|1891
1619810680000|2021-04-30 19:24:40|5333|5332|5332|5331|5333|5332|5332|5331|3459
1619810690000|2021-04-30 19:24:50|||||||||100
1619810710000|2021-04-30 19:25:10|||||||||100
1619810720000|2021-04-30 19:25:20|5333|5332|5335|5334|5335|5334|5333|5332|1982
1619810730000|2021-04-30 19:25:30|5334|5333|5334|5333|5334|5333|5334|5333|915
1619810740000|2021-04-30 19:25:40|5335|5334|5334|5333|5335|5334|5334|5333|1369
1619810750000|2021-04-30 19:25:50|5333|5332|5333|5332|5334|5333|5332|5331|1222
1619810760000|2021-04-30 19:26:00|||||||||111
1619810770000|2021-04-30 19:26:10|5334|5333|5334|5333|5334|5333|5334|5333|345
1619810780000|2021-04-30 19:26:20|||||||||300
1619810790000|2021-04-30 19:26:30|||||||||500
1619810800000|2021-04-30 19:26:40|5333|5332|5333|5332|5333|5332|5332|5331|700
1619810810000|2021-04-30 19:26:50|5334|5333|5334|5333|5334|5333|5334|5333|500
1619810820000|2021-04-30 19:27:00|5335|5334|5334|5333|5335|5334|5334|5333|2098
1619810830000|2021-04-30 19:27:10|5335|5334|5335|5334|5335|5334|5335|5334|300
1619810850000|2021-04-30 19:27:30|5334|5333|5334|5333|5334|5333|5334|5333|8557
1619810860000|2021-04-30 19:27:40|5333|5332|5333|5332|5333|5332|5332|5331|1089
1619810870000|2021-04-30 19:27:50|5332|5331|5333|5332|5333|5332|5332|5331|2272
1619810880000|2021-04-30 19:28:00|||||||||1500
1619810900000|2021-04-30 19:28:20|||||||||200
1619810910000|2021-04-30 19:28:30|||||||||10600
1619810920000|2021-04-30 19:28:40|||||||||5420
1619810930000|2021-04-30 19:28:50|5332|5331|5332|5331|5332|5331|5332|5331|3500
1619810940000|2021-04-30 19:29:00|5333|5332|5333|5332|5333|5332|5333|5332|2772
1619810950000|2021-04-30 19:29:10|5334|5333|5334|5333|5334|5333|5333|5333|2192
1619810960000|2021-04-30 19:29:20|5335|5334|5335|5334|5336|5335|5335|5334|4132
1619810970000|2021-04-30 19:29:30|5336|5335|5336|5335|5336|5335|5336|5335|1903
1619810980000|2021-04-30 19:29:40|||||||||800
1619810990000|2021-04-30 19:29:50|5337|5336|5336|5335|5337|5336|5336|5335|2160
1619811000000|2021-04-30 19:30:00|5337|5336|5336|5335|5337|5336|5336|5335|1990
1619811010000|2021-04-30 19:30:10|||||||||600
1619811020000|2021-04-30 19:30:20|5337|5336|5336|5335|5337|5336|5336|5335|1075
1619811030000|2021-04-30 19:30:30|5335|5334|5336|5335|5336|5335|5335|5334|3277
1619811040000|2021-04-30 19:30:40|5335|5334|5336|5335|5336|5335|5335|5334|900
1619811050000|2021-04-30 19:30:50|5335|5334|5335|5334|5335|5334|5335|5334|400
1619811060000|2021-04-30 19:31:00|||||||||570
1619811070000|2021-04-30 19:31:10|||||||||100
1619811080000|2021-04-30 19:31:20|||||||||600
1619811090000|2021-04-30 19:31:30|||||||||200
1619811100000|2021-04-30 19:31:40|5334|5333|5334|5333|5334|5333|5334|5333|984
1619811110000|2021-04-30 19:31:50|5333|5332|5334|5333|5334|5333|5332|5331|3000
1619811120000|2021-04-30 19:32:00|5335|5334|5333|5332|5335|5334|5333|5332|3245
1619811130000|2021-04-30 19:32:10|5332|5331|5332|5331|5332|5331|5332|5331|300
1619811140000|2021-04-30 19:32:20|5333|5332|5333|5332|5333|5332|5333|5332|1091
1619811150000|2021-04-30 19:32:30|5334|5333|5334|5333|5334|5333|5334|5333|757
1619811160000|2021-04-30 19:32:40|||||||||200
1619811170000|2021-04-30 19:32:50|5335|5334|5335|5334|5335|5334|5335|5334|400
1619811180000|2021-04-30 19:33:00|5334|5333|5335|5334|5335|5334|5334|5333|2500
1619811190000|2021-04-30 19:33:10|5334|5333|5335|5334|5335|5334|5334|5333|300
1619811200000|2021-04-30 19:33:20|5334|5333|5334|5333|5335|5334|5334|5333|3886
1619811210000|2021-04-30 19:33:30|||||||||200
1619811220000|2021-04-30 19:33:40|||||||||284
1619811230000|2021-04-30 19:33:50|||||||||437
1619811240000|2021-04-30 19:34:00|||||||||900
1619811250000|2021-04-30 19:34:10|5335|5334|5338|5337|5339|5338|5335|5334|8150
1619811260000|2021-04-30 19:34:20|5339|5338|5339|5338|5339|5338|5338|5337|2100
1619811270000|2021-04-30 19:34:30|||||||||500
1619811280000|2021-04-30 19:34:40|5340|5339|5341|5340|5341|5340|5340|5339|9073
1619811290000|2021-04-30 19:34:50|5342|5341|5342|5341|5342|5341|5341|5340|8214
1619811300000|2021-04-30 19:35:00|5341|5340|5341|5340|5341|5340|5340|5339|5025
1619811310000|2021-04-30 19:35:10|5340|5339|5340|5339|5340|5339|5339|5338|3166
1619811320000|2021-04-30 19:35:20|5339|5338|5339|5338|5339|5338|5339|5338|350
1619811330000|2021-04-30 19:35:30|5340|5339|5340|5339|5340|5339|5340|5339|1200
1619811340000|2021-04-30 19:35:40|5339|5338|5339|5338|5339|5338|5339|5338|1106
1619811350000|2021-04-30 19:35:50|5338|5337|5338|5337|5339|5338|5338|5337|8312
1619811360000|2021-04-30 19:36:00|5337|5336|5339|5338|5339|5338|5337|5336|4191
1619811370000|2021-04-30 19:36:10|5338|5337|5338|5338|5338|5338|5337|5336|3430
1619811380000|2021-04-30 19:36:20|5339||5339||5339||5339||301
1619811390000|2021-04-30 19:36:30|5340|5339|5339|5338|5340|5339|5339|5338|2699
1619811400000|2021-04-30 19:36:40|5340|5339|5341|5340|5341|5340|5340|5339|1053
1619811410000|2021-04-30 19:36:50|||||||||500
1619811420000|2021-04-30 19:37:00|5342|5341|5341|5340|5342|5341|5341|5340|4108
1619811430000|2021-04-30 19:37:10|5342|5341|5342|5341|5342|5341|5342|5341|2300
1619811440000|2021-04-30 19:37:20|5341|5340|5341|5340|5341|5340|5341|5340|3023
1619811450000|2021-04-30 19:37:30|||||||||600
1619811460000|2021-04-30 19:37:40|5340|5339|5337|5336|5340|5339|5337|5336|5085
1619811470000|2021-04-30 19:37:50|5338|5337|5335|5333|5338|5337|5335|5333|3767
1619811480000|2021-04-30 19:38:00|5334|5332|5331|5330|5334|5333|5331|5330|8620
1619811490000|2021-04-30 19:38:10|5332|5331|5333|5331|5333|5332|5332|5330|5013
1619811500000|2021-04-30 19:38:20|5332|5332|5331|5329|5333|5332|5330|5329|5604
1619811510000|2021-04-30 19:38:30|5330|5328|5325|5324|5330|5328|5325|5324|12523
1619811520000|2021-04-30 19:38:40|5326|5325|5328|5327|5328|5327|5326|5324|6914
1619811530000|2021-04-30 19:38:50|5329|5328|5325|5324|5329|5328|5325|5324|2603
1619811540000|2021-04-30 19:39:00|||||||||852
1619811560000|2021-04-30 19:39:20|5324|5323|5327|5326|5327|5326|5324|5323|2200
1619811570000|2021-04-30 19:39:30|5328|5327|5325|5324|5328|5327|5325|5324|5118
1619811590000|2021-04-30 19:39:50|5326|5325|5326|5324|5326|5325|5325|5324|8417
1619811600000|2021-04-30 19:40:00|5325|5324|5326|5323|5326|5324|5324|5322|650
1619811610000|2021-04-30 19:40:10|5324|5322|5326|5324|5326|5324|5324|5322|323
1619811620000|2021-04-30 19:40:20|5325|5323|5322|5320|5326|5324|5322|5320|280
1619811630000|2021-04-30 19:40:30|5323|5321|5322|5320|5323|5321|5322|5320|0
1619811640000|2021-04-30 19:40:40|5323|5321|5321|5319|5323|5321|5321|5319|609
1619811650000|2021-04-30 19:40:50|5322|5320|5323|5320|5323|5320|5321|5319|677
1619811660000|2021-04-30 19:41:00|5322|5321|5321|5319|5323|5321|5321|5319|100
1619811670000|2021-04-30 19:41:10|5322|5320|5321|5319|5322|5320|5320|5318|0
1619811680000|2021-04-30 19:41:20|5320|5318|5321|5318|5322|5320|5319|5317|0
1619811690000|2021-04-30 19:41:30|5320|5319|5321|5319|5321|5319|5320|5318|5000
1619811700000|2021-04-30 19:41:40|5320|5318|5319|5317|5321|5318|5319|5317|1100
1619811710000|2021-04-30 19:41:50|5320|5318|5319|5317|5320|5318|5318|5316|200
1619811720000|2021-04-30 19:42:00|5318|5316|5318|5316|5319|5317|5318|5316|115
1619811730000|2021-04-30 19:42:10|5319|5317|5321|5319|5322|5320|5318|5316|779
1619811740000|2021-04-30 19:42:20|5320|5318|5317|5315|5321|5319|5317|5315|0
1619811750000|2021-04-30 19:42:30|5318|5314|5318|5315|5320|5318|5316|5314|100
1619811760000|2021-04-30 19:42:40|5319|5316|5317|5314|5319|5316|5316|5313|200
1619811770000|2021-04-30 19:42:50|5316|5313|5319|5316|5320|5318|5315|5313|277
1619811780000|2021-04-30 19:43:00|5320|5317|5316|5314|5320|5318|5316|5314|576
1619811790000|2021-04-30 19:43:10|5317|5315|5318|5315|5318|5316|5316|5314|215
1619811800000|2021-04-30 19:43:20|5317|5314|5315|5313|5318|5315|5315|5313|438
1619811810000|2021-04-30 19:43:30|5316|5314|5316|5314|5316|5314|5315|5313|250
1619811820000|2021-04-30 19:43:40|5317|5313|5317|5315|5317|5315|5316|5313|100
1619811830000|2021-04-30 19:43:50|5316|5314|5316|5314|5317|5315|5316|5314|257
1619811840000|2021-04-30 19:44:00|5315|5313|5314|5312|5316|5314|5314|5312|100
1619811850000|2021-04-30 19:44:10|5315|5313|5315|5313|5316|5314|5314|5312|450
1619811860000|2021-04-30 19:44:20|5314|5312|5314|5312|5316|5314|5314|5312|425
1619811870000|2021-04-30 19:44:30|5315|5313|5314|5312|5315|5313|5313|5311|352
1619811880000|2021-04-30 19:44:40|5313|5311|5313|5311|5314|5312|5312|5310|0
1619811890000|2021-04-30 19:44:50|5312|5310|5313|5311|5314|5312|5312|5310|246
1619811900000|2021-04-30 19:45:00|5314|5310|5310|5308|5314|5310|5310|5308|600
1619811910000|2021-04-30 19:45:10|5311|5309|5312|5310|5312|5310|5310|5308|797
1619811920000|2021-04-30 19:45:20|5311|5309|5313|5311|5313|5311|5311|5309|200
1619811930000|2021-04-30 19:45:30|5312|5310|5312|5310|5313|5311|5312|5310|0
1619811940000|2021-04-30 19:45:40|5313|5311|5313|5311|5313|5311|5312|5310|0
1619811950000|2021-04-30 19:45:50|5312|5310|5309|5307|5312|5310|5309|5307|400
1619811960000|2021-04-30 19:46:00|5310|5308|5306|5304|5310|5308|5305|5303|928
1619811970000|2021-04-30 19:46:10|5305|5303|5305|5303|5307|5305|5304|5302|300
1619811980000|2021-04-30 19:46:20|5304|5302|5303|5301|5306|5304|5303|5301|1081
1619811990000|2021-04-30 19:46:30|5304|5300|5305|5303|5305|5303|5302|5300|100
1619812000000|2021-04-30 19:46:40|5304|5302|5301|5299|5305|5302|5301|5299|732
1619812010000|2021-04-30 19:46:50|5302|5300|5303|5301|5304|5302|5301|5299|997
1619812020000|2021-04-30 19:47:00|5302|5300|5300|5298|5302|5300|5300|5298|0
1619812030000|2021-04-30 19:47:10|5301|5299|5302|5300|5303|5301|5300|5298|1200
1619812040000|2021-04-30 19:47:20|5303|5301|5302|5300|5303|5301|5301|5299|252
1619812050000|2021-04-30 19:47:30|5301|5299|5302|5300|5303|5301|5300|5298|100
1619812060000|2021-04-30 19:47:40|5303|5299|5301|5299|5303|5301|5300|5298|2691
1619812070000|2021-04-30 19:47:50|5303|5300|5303|5301|5303|5301|5301|5298|477
1619812080000|2021-04-30 19:48:00|5302|5300|5305|5302|5307|5305|5302|5300|1039
1619812090000|2021-04-30 19:48:10|5306|5303|5303|5300|5306|5304|5302|5300|1041
1619812100000|2021-04-30 19:48:20|5304|5301|5302|5300|5305|5302|5301|5299|1077
1619812110000|2021-04-30 19:48:30|5303|5299|5302|5299|5303|5301|5301|5298|471
1619812120000|2021-04-30 19:48:40|5303|5300|5302|5300|5305|5303|5302|5300|758
1619812130000|2021-04-30 19:48:50|5303|5301|5305|5303|5305|5303|5302|5300|846
1619812140000|2021-04-30 19:49:00|5306|5304|5307|5304|5309|5306|5304|5302|1009
1619812150000|2021-04-30 19:49:10|5306|5305|5308|5306|5309|5307|5306|5304|1797
1619812160000|2021-04-30 19:49:20|5309|5305|5306|5304|5309|5307|5305|5302|763
1619812170000|2021-04-30 19:49:30|5305|5303|5306|5303|5307|5304|5305|5302|1254
1619812180000|2021-04-30 19:49:40|5305|5304|5305|5303|5307|5305|5304|5302|405
1619812190000|2021-04-30 19:49:50|5307|5304|5304|5302|5307|5305|5304|5302|412
1619812200000|2021-04-30 19:50:00|5305|5303|5312|5310|5314|5312|5303|5300|6774
1619812210000|2021-04-30 19:50:10|5311|5309|5310|5308|5313|5310|5309|5307|1709
1619812220000|2021-04-30 19:50:20|5309|5307|5307|5305|5310|5308|5306|5304|697
1619812230000|2021-04-30 19:50:30|5308|5304|5304|5302|5308|5305|5304|5302|722
1619812240000|2021-04-30 19:50:40|5305|5303|5309|5306|5309|5306|5304|5301|375
1619812250000|2021-04-30 19:50:50|5308|5307|5307|5304|5309|5307|5306|5303|0
1619812260000|2021-04-30 19:51:00|5308|5305|5309|5307|5310|5308|5306|5304|600
1619812270000|2021-04-30 19:51:10|5310|5308|5309|5307|5311|5308|5308|5306|0
1619812280000|2021-04-30 19:51:20|5310|5308|5312|5310|5314|5311|5310|5308|205
1619812290000|2021-04-30 19:51:30|5313|5311|5314|5312|5315|5313|5313|5311|100
1619812300000|2021-04-30 19:51:40|5315|5314|5314|5312|5316|5314|5314|5312|0
1619812310000|2021-04-30 19:51:50|5315|5313|5315|5313|5316|5313|5313|5311|642
1619812320000|2021-04-30 19:52:00|5314|5312|5313|5311|5315|5313|5313|5311|226
1619812330000|2021-04-30 19:52:10|5315|5313|5313|5311|5315|5313|5313|5311|400
1619812340000|2021-04-30 19:52:20|5314|5312|5313|5311|5314|5312|5312|5310|100
1619812350000|2021-04-30 19:52:30|5315|5312|5314|5312|5316|5314|5313|5311|1440
1619812360000|2021-04-30 19:52:40|5315|5314|5314|5312|5318|5316|5314|5311|533
1619812370000|2021-04-30 19:52:50|5313|5311|5311|5309|5314|5312|5311|5309|1177
1619812380000|2021-04-30 19:53:00|5312|5310|5316|5314|5321|5318|5312|5310|1691
1619812390000|2021-04-30 19:53:10|5317|5313|5315|5313|5317|5315|5315|5313|100
1619812400000|2021-04-30 19:53:20|5316|5314|5316|5314|5317|5314|5315|5313|627
1619812410000|2021-04-30 19:53:30|5317|5315|5314|5312|5317|5315|5314|5312|0
1619812420000|2021-04-30 19:53:40|5315|5313|5315|5313|5316|5313|5314|5312|100
1619812430000|2021-04-30 19:53:50|5314|5311|5315|5312|5315|5313|5313|5311|200
1619812440000|2021-04-30 19:54:00|5314|5313|5312|5310|5315|5313|5311|5309|0
1619812450000|2021-04-30 19:54:10|5311|5309|5311|5309|5312|5310|5310|5308|200
1619812460000|2021-04-30 19:54:20|5312|5308|5311|5309|5312|5310|5310|5308|300
1619812470000|2021-04-30 19:54:30|5310|5308|5310|5308|5311|5309|5309|5307|1222
1619812480000|2021-04-30 19:54:40|5309|5307|5309|5306|5310|5308|5307|5305|214
1619812490000|2021-04-30 19:54:50|5310|5307|5309|5307|5311|5308|5309|5306|2045
1619812500000|2021-04-30 19:55:00|5311|5308|5311|5309|5312|5310|5309|5306|200
1619812510000|2021-04-30 19:55:10|5312|5310|5312|5310|5314|5312|5311|5309|0
1619812520000|2021-04-30 19:55:20|5313|5311|5311|5309|5313|5311|5310|5308|0
1619812530000|2021-04-30 19:55:30|5310|5308|5311|5308|5312|5310|5310|5308|0
1619812540000|2021-04-30 19:55:40|5312|5309|5312|5310|5314|5312|5311|5309|100
1619812550000|2021-04-30 19:55:50|5313|5311|5313|5311|5314|5312|5312|5310|218
1619812560000|2021-04-30 19:56:00|5312|5310|5310|5308|5313|5311|5310|5308|708
1619812570000|2021-04-30 19:56:10|5311|5309|5312|5309|5313|5311|5310|5308|100
1619812580000|2021-04-30 19:56:20|5311|5310|5312|5310|5313|5311|5311|5309|0
1619812590000|2021-04-30 19:56:30|5313|5311|5312|5310|5313|5311|5310|5308|600
1619812600000|2021-04-30 19:56:40|5311|5309|5313|5311|5315|5313|5310|5308|400
1619812610000|2021-04-30 19:56:50|5314|5312|5312|5310|5314|5312|5312|5310|400
1619812620000|2021-04-30 19:57:00|5313|5311|5312|5310|5313|5311|5311|5309|450
1619812630000|2021-04-30 19:57:10|5311|5309|5311|5309|5312|5310|5311|5309|1600
1619812640000|2021-04-30 19:57:20|5312|5308|5312|5310|5312|5310|5310|5308|700
1619812650000|2021-04-30 19:57:30|5311|5309|5312|5310|5313|5311|5311|5309|1108
1619812660000|2021-04-30 19:57:40|5313|5311|5310|5308|5313|5311|5309|5307|626
1619812670000|2021-04-30 19:57:50|5311|5309|5311|5309|5312|5309|5310|5308|600
1619812680000|2021-04-30 19:58:00|5312|5310|5311|5309|5312|5310|5310|5308|905
1619812690000|2021-04-30 19:58:10|5310|5308|5311|5309|5312|5310|5309|5307|843
1619812700000|2021-04-30 19:58:20|5310|5308|5311|5309|5311|5309|5309|5307|1600
1619812710000|2021-04-30 19:58:30|5310|5308|5311|5309|5312|5310|5309|5307|6074
1619812720000|2021-04-30 19:58:40|5312|5310|5310|5308|5312|5310|5308|5306|1442
1619812730000|2021-04-30 19:58:50|5309|5307|5309|5307|5310|5308|5308|5306|300
1619812740000|2021-04-30 19:59:00|5310|5306|5310|5307|5310|5308|5309|5306|3521
1619812750000|2021-04-30 19:59:10|5309|5306|5311|5309|5313|5310|5309|5306|3968
1619812760000|2021-04-30 19:59:20|5312|5310|5308|5306|5312|5310|5308|5306|1119
1619812770000|2021-04-30 19:59:30|5309|5307|5308|5306|5309|5307|5307|5304|1555
1619812780000|2021-04-30 19:59:40|5309|5307|5309|5307|5309|5307|5306|5304|1637
1619812790000|2021-04-30 19:59:50|5308|5306|5313|5309|5313|5309|5308|5305|5809
